"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/03/2010,17:01,909.75,910.75,909.25,910.25,2566,854,0.00
01/03/2010,17:02,910.25,911.25,910.25,910.75,356,81,437.00
01/03/2010,17:03,915.50,915.50,915.00,915.25,173,423,596.00
01/03/2010,17:04,915.00,915.50,915.00,915.25,41,90,131.00
01/03/2010,17:05,915.25,915.25,915.00,915.00,140,26,166.00
01/03/2010,17:06,915.00,915.50,915.00,915.25,184,121,305.00
01/03/2010,17:07,915.25,916.25,915.25,915.75,996,86,1082.00
01/03/2010,17:08,915.75,915.75,915.25,915.50,9,144,153.00
01/03/2010,17:09,915.50,915.75,915.50,915.50,87,58,145.00
01/03/2010,17:10,915.50,915.75,915.25,915.50,32,87,119.00
01/03/2010,17:11,915.25,915.75,915.25,915.75,329,2,331.00
01/03/2010,17:12,915.75,915.75,915.50,915.75,66,2,68.00
01/03/2010,17:13,915.75,915.75,915.50,915.75,25,6,31.00
01/03/2010,17:14,915.75,916.00,915.75,916.00,73,0,73.00
01/03/2010,17:15,916.00,916.00,915.75,915.75,275,7,282.00
01/03/2010,17:16,916.00,916.00,915.50,916.00,114,252,366.00
01/03/2010,17:17,916.00,916.75,916.00,916.25,313,157,470.00
01/03/2010,17:18,916.25,916.50,916.25,916.25,82,29,111.00
01/03/2010,17:19,916.25,916.50,916.25,916.25,29,80,109.00
01/03/2010,17:20,916.25,916.50,916.25,916.50,72,15,87.00
01/03/2010,17:21,916.50,916.75,916.25,916.50,125,16,141.00
01/03/2010,17:22,916.50,916.75,916.50,916.50,103,2,105.00
01/03/2010,17:23,916.50,916.75,916.50,916.75,20,5,25.00
01/03/2010,17:24,916.75,917.00,916.50,916.75,253,67,320.00
01/03/2010,17:25,916.75,916.75,916.50,916.75,46,6,52.00
01/03/2010,17:26,916.75,916.75,916.00,916.00,7,260,267.00
01/03/2010,17:27,916.00,916.50,916.00,916.25,88,8,96.00
01/03/2010,17:28,916.50,917.25,916.50,917.00,507,64,571.00
01/03/2010,17:29,917.00,917.00,916.75,917.00,14,23,37.00
01/03/2010,17:30,917.00,917.00,916.50,916.75,8,187,195.00
01/03/2010,17:31,916.75,916.75,916.50,916.50,8,4,12.00
01/03/2010,17:32,916.75,916.75,916.75,916.75,10,0,10.00
01/03/2010,17:33,916.50,916.75,916.50,916.50,1,11,12.00
01/03/2010,17:34,916.50,916.50,916.50,916.50,0,85,85.00
01/03/2010,17:35,916.75,916.75,916.50,916.50,5,42,47.00
01/03/2010,17:36,916.50,916.50,916.25,916.25,0,84,84.00
01/03/2010,17:37,916.50,916.50,916.25,916.25,5,3,8.00
01/03/2010,17:38,916.25,916.50,916.25,916.50,14,6,20.00
01/03/2010,17:39,916.25,916.50,916.00,916.00,7,165,172.00
01/03/2010,17:40,916.00,916.00,915.75,915.75,14,62,76.00
01/03/2010,17:41,915.75,916.00,915.75,915.75,1,106,107.00
01/03/2010,17:42,915.75,916.00,915.75,916.00,59,7,66.00
01/03/2010,17:43,916.25,916.25,916.00,916.25,51,2,53.00
01/03/2010,17:44,916.25,916.50,916.25,916.25,83,2,85.00
01/03/2010,17:45,916.25,916.25,915.75,915.75,0,96,96.00
01/03/2010,17:46,916.00,916.00,915.75,916.00,101,1,102.00
01/03/2010,17:48,916.00,916.25,916.00,916.00,23,1,24.00
01/03/2010,17:49,916.00,916.00,916.00,916.00,0,31,31.00
01/03/2010,17:50,916.00,916.00,916.00,916.00,0,62,62.00
01/03/2010,17:51,916.00,916.00,916.00,916.00,0,4,4.00
01/03/2010,17:52,916.00,916.00,916.00,916.00,0,20,20.00
01/03/2010,17:53,916.00,916.00,916.00,916.00,0,31,31.00
01/03/2010,17:54,915.75,915.75,915.75,915.75,0,3,3.00
01/03/2010,17:55,915.75,915.75,915.75,915.75,0,20,20.00
01/03/2010,17:56,916.00,916.00,915.75,916.00,68,4,72.00
01/03/2010,17:57,916.00,916.00,915.75,915.75,30,1,31.00
01/03/2010,17:58,915.75,915.75,915.75,915.75,0,1,1.00
01/03/2010,17:59,915.75,915.75,915.75,915.75,0,4,4.00
01/03/2010,18:00,915.75,915.75,915.75,915.75,0,16,16.00
01/03/2010,18:01,916.00,916.25,916.00,916.25,222,0,222.00
01/03/2010,18:02,916.25,916.25,916.00,916.25,93,26,119.00
01/03/2010,18:03,916.25,916.50,916.25,916.50,40,1,41.00
01/03/2010,18:04,916.50,916.75,916.50,916.75,87,0,87.00
01/03/2010,18:05,916.75,916.75,916.50,916.50,2,41,43.00
01/03/2010,18:06,916.50,916.50,916.50,916.50,0,4,4.00
01/03/2010,18:07,916.25,916.25,916.25,916.25,0,96,96.00
01/03/2010,18:08,916.25,916.25,916.00,916.00,10,135,145.00
01/03/2010,18:09,916.00,916.25,915.75,916.00,28,29,57.00
01/03/2010,18:10,916.25,916.50,916.25,916.50,83,0,83.00
01/03/2010,18:11,916.50,916.50,916.50,916.50,12,0,12.00
01/03/2010,18:12,916.50,916.75,916.50,916.50,46,65,111.00
01/03/2010,18:13,916.50,916.75,916.25,916.25,23,31,54.00
01/03/2010,18:14,916.50,917.00,916.50,917.00,123,0,123.00
01/03/2010,18:15,916.75,917.00,916.50,916.75,73,169,242.00
01/03/2010,18:16,916.75,916.75,916.50,916.75,150,5,155.00
01/03/2010,18:17,916.75,916.75,916.75,916.75,105,0,105.00
01/03/2010,18:18,916.75,916.75,916.75,916.75,17,0,17.00
01/03/2010,18:19,916.75,916.75,916.50,916.50,2,24,26.00
01/03/2010,18:20,916.50,916.75,916.50,916.75,5,6,11.00
01/03/2010,18:21,916.75,916.75,916.50,916.50,5,121,126.00
01/03/2010,18:22,916.50,916.50,916.50,916.50,0,78,78.00
01/03/2010,18:23,916.50,916.75,916.50,916.75,2,3,5.00
01/03/2010,18:24,916.75,916.75,916.75,916.75,4,0,4.00
01/03/2010,18:25,916.75,916.75,916.50,916.75,17,5,22.00
01/03/2010,18:26,916.75,916.75,916.75,916.75,100,0,100.00
01/03/2010,18:27,916.75,917.00,916.75,916.75,3,1,4.00
01/03/2010,18:28,916.75,916.75,916.25,916.25,0,164,164.00
01/03/2010,18:29,916.25,916.50,916.25,916.25,1,157,158.00
01/03/2010,18:30,916.25,916.50,916.25,916.25,1,22,23.00
01/03/2010,18:31,916.25,916.50,916.25,916.50,90,14,104.00
01/03/2010,18:32,916.50,916.50,916.25,916.25,29,2,31.00
01/03/2010,18:33,916.25,916.75,916.25,916.50,13,18,31.00
01/03/2010,18:34,916.25,916.50,916.25,916.25,2,18,20.00
01/03/2010,18:35,916.25,916.50,916.25,916.50,44,36,80.00
01/03/2010,18:36,916.75,916.75,916.50,916.50,1,30,31.00
01/03/2010,18:37,916.25,916.50,916.25,916.50,17,2,19.00
01/03/2010,18:38,916.50,916.50,916.25,916.25,2,146,148.00
01/03/2010,18:39,916.25,916.25,916.00,916.25,60,5,65.00
01/03/2010,18:40,916.25,916.25,916.25,916.25,6,0,6.00
01/03/2010,18:41,916.25,916.25,916.00,916.00,1,4,5.00
01/03/2010,18:42,916.25,916.50,916.00,916.50,25,31,56.00
01/03/2010,18:43,916.25,916.25,916.00,916.00,0,47,47.00
01/03/2010,18:44,916.25,916.25,916.00,916.25,9,5,14.00
01/03/2010,18:45,916.25,916.25,916.25,916.25,23,0,23.00
01/03/2010,18:47,916.25,916.25,916.00,916.25,12,5,17.00
01/03/2010,18:48,916.00,916.25,916.00,916.00,32,11,43.00
01/03/2010,18:49,916.00,916.25,916.00,916.25,9,1,10.00
01/03/2010,18:50,916.25,916.25,916.25,916.25,4,0,4.00
01/03/2010,18:51,916.00,916.25,916.00,916.25,7,1,8.00
01/03/2010,18:52,916.25,916.25,916.25,916.25,3,0,3.00
01/03/2010,18:53,916.25,916.50,916.25,916.25,71,118,189.00
01/03/2010,18:54,916.25,916.50,916.25,916.50,1,17,18.00
01/03/2010,18:55,916.25,916.50,916.25,916.50,114,24,138.00
01/03/2010,18:56,916.25,916.25,916.25,916.25,0,2,2.00
01/03/2010,18:57,916.25,916.25,916.25,916.25,0,5,5.00
01/03/2010,18:58,916.50,916.50,916.50,916.50,2,0,2.00
01/03/2010,18:59,916.50,916.50,916.50,916.50,123,0,123.00
01/03/2010,19:00,916.50,916.50,916.25,916.50,4,82,86.00
01/03/2010,19:01,916.25,916.50,916.25,916.50,9,111,120.00
01/03/2010,19:02,916.25,916.50,916.25,916.25,14,13,27.00
01/03/2010,19:03,916.25,916.25,916.00,916.25,3,6,9.00
01/03/2010,19:04,916.00,916.00,916.00,916.00,0,4,4.00
01/03/2010,19:05,916.00,916.75,916.00,916.50,167,2,169.00
01/03/2010,19:06,916.50,916.50,916.50,916.50,0,159,159.00
01/03/2010,19:07,916.50,916.50,916.50,916.50,0,2,2.00
01/03/2010,19:08,916.50,916.50,916.50,916.50,0,1,1.00
01/03/2010,19:09,916.25,916.25,916.25,916.25,0,1,1.00
01/03/2010,19:10,916.25,916.25,916.25,916.25,0,64,64.00
01/03/2010,19:12,916.25,916.50,916.25,916.50,1,76,77.00
01/03/2010,19:13,916.50,916.50,916.50,916.50,1,0,1.00
01/03/2010,19:14,916.50,916.50,916.50,916.50,75,0,75.00
01/03/2010,19:15,916.50,916.50,916.25,916.25,43,1,44.00
01/03/2010,19:16,916.50,916.50,916.50,916.50,29,0,29.00
01/03/2010,19:17,916.25,916.25,916.25,916.25,0,3,3.00
01/03/2010,19:18,916.25,916.50,916.25,916.50,2,3,5.00
01/03/2010,19:19,916.50,916.50,916.50,916.50,31,0,31.00
01/03/2010,19:21,916.25,916.25,916.25,916.25,0,7,7.00
01/03/2010,19:22,916.50,916.50,916.50,916.50,57,0,57.00
01/03/2010,19:23,916.25,916.25,916.25,916.25,0,3,3.00
01/03/2010,19:24,916.50,916.50,916.50,916.50,103,0,103.00
01/03/2010,19:25,916.50,916.50,916.50,916.50,13,0,13.00
01/03/2010,19:26,916.50,916.50,916.50,916.50,28,0,28.00
01/03/2010,19:27,916.50,916.50,916.25,916.25,30,5,35.00
01/03/2010,19:28,916.50,916.75,916.50,916.50,5,55,60.00
01/03/2010,19:29,916.50,916.75,916.50,916.50,6,34,40.00
01/03/2010,19:30,916.50,916.50,916.50,916.50,0,26,26.00
01/03/2010,19:31,916.25,916.50,916.25,916.25,26,3,29.00
01/03/2010,19:32,916.50,916.75,916.50,916.75,264,12,276.00
01/03/2010,19:33,916.50,916.75,916.50,916.50,26,70,96.00
01/03/2010,19:34,916.50,916.75,916.25,916.25,24,70,94.00
01/03/2010,19:35,916.50,916.50,916.25,916.25,61,65,126.00
01/03/2010,19:36,916.25,916.25,916.00,916.00,2,73,75.00
01/03/2010,19:37,916.25,916.25,916.00,916.00,3,2,5.00
01/03/2010,19:38,916.00,916.25,916.00,916.25,51,30,81.00
01/03/2010,19:39,916.25,916.25,916.00,916.00,1,29,30.00
01/03/2010,19:40,916.25,916.25,915.75,916.00,10,74,84.00
01/03/2010,19:41,916.00,916.00,915.75,915.75,15,10,25.00
01/03/2010,19:42,915.75,916.00,915.75,916.00,1,6,7.00
01/03/2010,19:43,916.00,916.00,915.75,915.75,15,193,208.00
01/03/2010,19:44,915.75,915.75,915.25,915.25,5,167,172.00
01/03/2010,19:45,915.50,916.00,915.50,916.00,220,1,221.00
01/03/2010,19:46,915.75,916.00,915.75,916.00,15,1,16.00
01/03/2010,19:47,916.00,916.00,915.75,915.75,83,52,135.00
01/03/2010,19:48,915.75,915.75,915.50,915.50,0,55,55.00
01/03/2010,19:49,915.25,915.75,915.25,915.50,48,6,54.00
01/03/2010,19:50,915.50,915.75,915.50,915.50,83,127,210.00
01/03/2010,19:51,915.50,915.75,915.50,915.75,1,28,29.00
01/03/2010,19:52,915.75,915.75,915.25,915.25,1,25,26.00
01/03/2010,19:53,915.50,915.50,915.25,915.25,3,112,115.00
01/03/2010,19:54,915.25,915.25,915.00,915.25,3,212,215.00
01/03/2010,19:55,915.00,915.00,914.75,915.00,61,142,203.00
01/03/2010,19:56,915.00,915.25,915.00,915.25,19,1,20.00
01/03/2010,19:57,915.00,915.25,915.00,915.00,41,75,116.00
01/03/2010,19:58,915.00,915.25,915.00,915.00,24,54,78.00
01/03/2010,19:59,915.00,915.25,915.00,915.00,2,11,13.00
01/03/2010,20:00,915.00,915.00,915.00,915.00,0,90,90.00
01/03/2010,20:01,915.00,915.00,914.75,915.00,1,14,15.00
01/03/2010,20:02,915.00,915.00,914.75,914.75,25,20,45.00
01/03/2010,20:03,914.75,915.25,914.75,915.25,78,25,103.00
01/03/2010,20:04,915.25,915.25,915.00,915.00,2,20,22.00
01/03/2010,20:06,915.25,915.50,915.25,915.25,78,35,113.00
01/03/2010,20:07,915.50,915.50,915.25,915.25,1,47,48.00
01/03/2010,20:08,915.25,915.50,915.00,915.50,51,4,55.00
01/03/2010,20:09,915.50,915.50,915.50,915.50,27,0,27.00
01/03/2010,20:10,915.25,915.50,915.25,915.50,13,27,40.00
01/03/2010,20:11,915.25,915.25,915.00,915.25,17,43,60.00
01/03/2010,20:12,915.25,915.50,915.25,915.50,19,26,45.00
01/03/2010,20:13,915.50,915.50,915.50,915.50,1,0,1.00
01/03/2010,20:14,915.50,915.50,915.25,915.50,16,8,24.00
01/03/2010,20:15,915.25,915.50,915.25,915.25,5,18,23.00
01/03/2010,20:16,915.25,915.50,915.25,915.50,4,4,8.00
01/03/2010,20:17,915.50,915.50,915.25,915.25,35,40,75.00
01/03/2010,20:18,915.25,915.50,915.25,915.50,11,5,16.00
01/03/2010,20:19,915.50,915.50,915.25,915.25,32,33,65.00
01/03/2010,20:20,915.25,915.50,915.25,915.50,2,1,3.00
01/03/2010,20:21,915.50,915.50,915.50,915.50,6,0,6.00
01/03/2010,20:22,915.50,915.50,915.25,915.50,18,4,22.00
01/03/2010,20:23,915.50,915.50,915.50,915.50,19,0,19.00
01/03/2010,20:24,915.75,915.75,915.75,915.75,8,0,8.00
01/03/2010,20:25,915.75,915.75,915.75,915.75,10,0,10.00
01/03/2010,20:26,915.50,915.75,915.50,915.75,25,8,33.00
01/03/2010,20:27,915.75,916.00,915.75,916.00,107,0,107.00
01/03/2010,20:28,915.75,915.75,915.75,915.75,0,85,85.00
01/03/2010,20:29,915.75,915.75,915.50,915.50,8,43,51.00
01/03/2010,20:30,915.50,915.50,915.50,915.50,0,52,52.00
01/03/2010,20:31,915.50,915.50,915.25,915.25,0,37,37.00
01/03/2010,20:32,915.25,915.50,915.25,915.25,14,37,51.00
01/03/2010,20:33,915.25,915.50,915.25,915.50,8,43,51.00
01/03/2010,20:34,915.50,915.50,915.25,915.50,25,34,59.00
01/03/2010,20:35,915.50,915.50,915.25,915.25,1,40,41.00
01/03/2010,20:36,915.50,915.50,915.50,915.50,7,0,7.00
01/03/2010,20:37,915.50,915.50,915.25,915.50,30,1,31.00
01/03/2010,20:38,915.50,915.50,915.50,915.50,11,0,11.00
01/03/2010,20:39,915.50,916.00,915.50,915.75,205,8,213.00
01/03/2010,20:40,915.75,915.75,915.75,915.75,0,4,4.00
01/03/2010,20:41,916.00,916.00,915.75,916.00,32,3,35.00
01/03/2010,20:42,916.00,916.00,915.75,916.00,17,2,19.00
01/03/2010,20:43,916.00,916.25,916.00,916.25,97,3,100.00
01/03/2010,20:44,916.00,916.25,916.00,916.00,23,6,29.00
01/03/2010,20:45,916.25,916.25,916.00,916.00,10,2,12.00
01/03/2010,20:46,916.00,916.25,916.00,916.00,7,20,27.00
01/03/2010,20:47,916.00,916.25,916.00,916.25,5,2,7.00
01/03/2010,20:48,916.25,916.25,916.00,916.25,56,16,72.00
01/03/2010,20:49,916.25,916.25,916.00,916.00,143,47,190.00
01/03/2010,20:50,916.00,916.25,916.00,916.25,116,70,186.00
01/03/2010,20:51,916.00,916.25,916.00,916.25,36,58,94.00
01/03/2010,20:52,916.25,916.50,916.00,916.25,132,110,242.00
01/03/2010,20:53,916.25,916.50,916.25,916.50,18,0,18.00
01/03/2010,20:54,916.50,916.50,916.25,916.25,5,2,7.00
01/03/2010,20:55,916.25,916.25,916.25,916.25,0,7,7.00
01/03/2010,20:56,916.50,916.50,916.25,916.25,5,4,9.00
01/03/2010,20:57,916.50,916.50,916.25,916.50,11,1,12.00
01/03/2010,20:58,916.50,916.50,916.25,916.25,2,1,3.00
01/03/2010,20:59,916.50,916.50,916.25,916.25,158,6,164.00
01/03/2010,21:00,916.25,916.50,916.25,916.50,6,6,12.00
01/03/2010,21:01,916.50,916.50,916.25,916.25,66,3,69.00
01/03/2010,21:02,916.50,916.50,916.50,916.50,23,0,23.00
01/03/2010,21:03,916.25,916.50,916.25,916.25,20,12,32.00
01/03/2010,21:04,916.25,916.25,916.25,916.25,0,21,21.00
01/03/2010,21:05,916.25,916.25,916.25,916.25,0,40,40.00
01/03/2010,21:06,916.25,916.50,916.25,916.25,1,20,21.00
01/03/2010,21:07,916.25,916.50,916.25,916.50,19,22,41.00
01/03/2010,21:08,916.25,916.25,916.25,916.25,0,20,20.00
01/03/2010,21:09,916.25,916.25,916.25,916.25,0,21,21.00
01/03/2010,21:10,916.25,916.25,916.00,916.00,0,43,43.00
01/03/2010,21:11,916.00,916.25,916.00,916.25,32,6,38.00
01/03/2010,21:12,916.25,916.25,916.25,916.25,4,0,4.00
01/03/2010,21:13,916.25,916.25,916.25,916.25,6,0,6.00
01/03/2010,21:15,916.25,916.25,916.25,916.25,51,0,51.00
01/03/2010,21:18,916.00,916.00,916.00,916.00,0,174,174.00
01/03/2010,21:19,915.75,916.00,915.75,915.75,2,13,15.00
01/03/2010,21:20,915.75,916.00,915.75,915.75,2,87,89.00
01/03/2010,21:21,915.75,915.75,915.75,915.75,0,10,10.00
01/03/2010,21:22,916.00,916.00,916.00,916.00,32,0,32.00
01/03/2010,21:23,916.25,916.25,916.00,916.00,20,17,37.00
01/03/2010,21:24,916.00,916.00,916.00,916.00,0,20,20.00
01/03/2010,21:25,916.00,916.00,915.75,916.00,1,13,14.00
01/03/2010,21:26,915.75,916.00,915.75,916.00,2,35,37.00
01/03/2010,21:27,915.75,915.75,915.75,915.75,0,169,169.00
01/03/2010,21:28,915.75,915.75,915.75,915.75,0,34,34.00
01/03/2010,21:30,915.75,915.75,915.75,915.75,0,67,67.00
01/03/2010,21:31,915.75,915.75,915.75,915.75,0,8,8.00
01/03/2010,21:32,915.75,915.75,915.75,915.75,0,255,255.00
01/03/2010,21:33,916.00,916.25,916.00,916.25,148,0,148.00
01/03/2010,21:34,916.25,916.25,916.25,916.25,14,0,14.00
01/03/2010,21:35,916.50,916.50,916.25,916.25,3,259,262.00
01/03/2010,21:36,916.25,916.25,916.25,916.25,0,51,51.00
01/03/2010,21:37,916.25,916.25,916.25,916.25,0,16,16.00
01/03/2010,21:38,916.25,916.25,916.25,916.25,0,1,1.00
01/03/2010,21:39,916.25,916.25,916.25,916.25,0,19,19.00
01/03/2010,21:40,916.25,916.25,916.00,916.00,0,159,159.00
01/03/2010,21:41,916.00,916.00,915.75,916.00,25,46,71.00
01/03/2010,21:42,916.00,916.25,916.00,916.25,49,0,49.00
01/03/2010,21:44,916.25,916.25,916.00,916.00,13,47,60.00
01/03/2010,21:45,915.75,915.75,915.50,915.50,4,87,91.00
01/03/2010,21:46,915.50,915.75,915.50,915.75,14,1,15.00
01/03/2010,21:47,915.75,915.75,915.75,915.75,2,0,2.00
01/03/2010,21:48,915.50,915.50,915.50,915.50,0,247,247.00
01/03/2010,21:50,915.75,915.75,915.75,915.75,15,0,15.00
01/03/2010,21:51,915.75,915.75,915.50,915.50,12,2,14.00
01/03/2010,21:53,915.75,915.75,915.50,915.50,15,22,37.00
01/03/2010,21:54,915.50,916.00,915.50,916.00,130,5,135.00
01/03/2010,21:55,915.75,915.75,915.75,915.75,0,86,86.00
01/03/2010,21:56,915.75,915.75,915.75,915.75,0,15,15.00
01/03/2010,21:58,916.00,916.00,916.00,916.00,43,0,43.00
01/03/2010,22:01,916.00,916.00,916.00,916.00,5,0,5.00
01/03/2010,22:02,916.25,916.25,916.00,916.00,15,1,16.00
01/03/2010,22:03,916.00,916.00,916.00,916.00,0,6,6.00
01/03/2010,22:04,916.00,916.00,916.00,916.00,0,22,22.00
01/03/2010,22:05,915.75,915.75,915.75,915.75,0,6,6.00
01/03/2010,22:07,915.75,915.75,915.75,915.75,0,1,1.00
01/03/2010,22:08,915.75,916.00,915.75,916.00,111,1,112.00
01/03/2010,22:09,916.00,916.00,916.00,916.00,60,0,60.00
01/03/2010,22:10,916.00,916.25,916.00,916.25,13,0,13.00
01/03/2010,22:11,916.25,916.25,916.25,916.25,1,0,1.00
01/03/2010,22:12,916.00,916.00,915.75,915.75,0,83,83.00
01/03/2010,22:13,915.75,915.75,915.75,915.75,0,7,7.00
01/03/2010,22:14,916.00,916.00,915.75,915.75,30,2,32.00
01/03/2010,22:17,915.75,916.00,915.75,916.00,3,1,4.00
01/03/2010,22:18,916.00,916.00,916.00,916.00,89,0,89.00
01/03/2010,22:19,916.00,916.25,916.00,916.00,31,1,32.00
01/03/2010,22:20,916.00,916.25,916.00,916.25,4,2,6.00
01/03/2010,22:21,916.25,916.25,916.00,916.00,2,53,55.00
01/03/2010,22:22,916.00,916.00,916.00,916.00,0,9,9.00
01/03/2010,22:25,915.75,915.75,915.75,915.75,0,66,66.00
01/03/2010,22:26,915.75,915.75,915.75,915.75,0,16,16.00
01/03/2010,22:27,915.75,915.75,915.75,915.75,0,1,1.00
01/03/2010,22:28,915.50,915.75,915.50,915.75,19,9,28.00
01/03/2010,22:29,915.75,915.75,915.75,915.75,10,0,10.00
01/03/2010,22:30,915.75,915.75,915.75,915.75,200,0,200.00
01/03/2010,22:31,915.75,915.75,915.75,915.75,76,0,76.00
01/03/2010,22:33,915.50,915.50,915.50,915.50,0,1,1.00
01/03/2010,22:34,915.50,915.50,915.50,915.50,0,57,57.00
01/03/2010,22:35,915.50,915.50,915.25,915.25,0,80,80.00
01/03/2010,22:36,915.25,915.50,915.25,915.50,9,4,13.00
01/03/2010,22:37,915.50,915.75,915.50,915.50,36,1,37.00
01/03/2010,22:38,915.75,915.75,915.50,915.50,1,2,3.00
01/03/2010,22:39,915.75,915.75,915.75,915.75,2,0,2.00
01/03/2010,22:40,915.75,915.75,915.50,915.50,3,64,67.00
01/03/2010,22:42,915.75,915.75,915.75,915.75,72,0,72.00
01/03/2010,22:43,915.75,916.00,915.75,916.00,2,0,2.00
01/03/2010,22:44,915.75,916.00,915.75,916.00,9,1,10.00
01/03/2010,22:45,916.00,916.00,916.00,916.00,5,0,5.00
01/03/2010,22:46,915.75,916.00,915.75,916.00,1,1,2.00
01/03/2010,22:47,915.75,915.75,915.50,915.50,0,113,113.00
01/03/2010,22:48,915.50,915.50,915.25,915.25,0,46,46.00
01/03/2010,22:49,915.25,915.75,915.25,915.50,26,38,64.00
01/03/2010,22:50,915.50,915.50,915.50,915.50,0,15,15.00
01/03/2010,22:51,915.50,915.50,915.25,915.50,6,86,92.00
01/03/2010,22:52,915.50,915.75,915.50,915.75,50,0,50.00
01/03/2010,22:54,915.50,915.50,915.50,915.50,0,11,11.00
01/03/2010,22:55,915.50,915.50,915.50,915.50,0,14,14.00
01/03/2010,22:57,915.50,915.50,915.50,915.50,0,100,100.00
01/03/2010,22:58,915.50,915.50,915.50,915.50,0,16,16.00
01/03/2010,22:59,915.50,915.50,915.50,915.50,0,2,2.00
01/03/2010,23:00,915.50,915.50,915.50,915.50,0,5,5.00
01/03/2010,23:01,915.50,915.50,915.50,915.50,0,14,14.00
01/03/2010,23:03,915.50,915.50,915.25,915.50,23,12,35.00
01/03/2010,23:04,915.50,915.50,915.50,915.50,7,0,7.00
01/03/2010,23:05,915.50,915.50,915.50,915.50,8,0,8.00
01/03/2010,23:06,915.50,915.50,915.50,915.50,2,0,2.00
01/03/2010,23:07,915.50,915.50,915.50,915.50,3,0,3.00
01/03/2010,23:08,915.50,915.50,915.25,915.25,2,14,16.00
01/03/2010,23:09,915.25,915.50,915.25,915.50,2,3,5.00
01/03/2010,23:10,915.50,915.50,915.25,915.50,23,13,36.00
01/03/2010,23:11,915.25,915.75,915.25,915.50,10,23,33.00
01/03/2010,23:12,915.50,915.50,915.50,915.50,0,1,1.00
01/03/2010,23:13,915.50,915.50,915.50,915.50,0,1,1.00
01/03/2010,23:14,915.50,915.50,915.50,915.50,0,5,5.00
01/03/2010,23:15,915.25,915.25,915.00,915.00,0,170,170.00
01/03/2010,23:16,915.25,915.25,915.25,915.25,56,0,56.00
01/03/2010,23:17,915.25,915.25,915.00,915.00,14,7,21.00
01/03/2010,23:18,915.25,915.25,915.25,915.25,16,0,16.00
01/03/2010,23:19,915.25,915.25,915.25,915.25,2,0,2.00
01/03/2010,23:20,915.50,915.50,915.25,915.25,3,18,21.00
01/03/2010,23:21,915.25,915.25,915.25,915.25,0,15,15.00
01/03/2010,23:22,915.25,915.50,915.25,915.50,4,4,8.00
01/03/2010,23:23,915.50,915.50,915.25,915.50,15,15,30.00
01/03/2010,23:24,915.50,915.50,915.50,915.50,8,0,8.00
01/03/2010,23:25,915.50,915.50,915.25,915.50,28,15,43.00
01/03/2010,23:26,915.25,915.50,915.25,915.50,38,10,48.00
01/03/2010,23:27,915.50,915.50,915.50,915.50,48,0,48.00
01/03/2010,23:28,915.50,915.50,915.25,915.25,4,15,19.00
01/03/2010,23:29,915.50,915.50,915.25,915.25,97,8,105.00
01/03/2010,23:30,915.50,915.50,915.25,915.25,2,10,12.00
01/03/2010,23:32,915.50,915.50,915.25,915.25,4,1,5.00
01/03/2010,23:33,915.25,915.25,915.25,915.25,0,4,4.00
01/03/2010,23:34,915.50,915.50,915.25,915.50,6,76,82.00
01/03/2010,23:35,915.25,915.25,915.00,915.00,0,135,135.00
01/03/2010,23:36,915.25,915.25,915.25,915.25,38,0,38.00
01/03/2010,23:37,915.25,915.25,915.25,915.25,3,0,3.00
01/03/2010,23:38,915.25,915.25,915.25,915.25,9,0,9.00
01/03/2010,23:39,915.25,915.25,915.25,915.25,9,0,9.00
01/03/2010,23:41,915.50,915.75,915.50,915.50,96,2,98.00
01/03/2010,23:42,915.50,915.50,915.50,915.50,0,1,1.00
01/03/2010,23:43,915.50,915.50,915.50,915.50,0,11,11.00
01/03/2010,23:44,915.75,916.00,915.75,916.00,103,0,103.00
01/03/2010,23:45,916.00,916.00,916.00,916.00,1,0,1.00
01/03/2010,23:46,915.75,916.00,915.75,916.00,1,2,3.00
01/03/2010,23:47,916.00,916.00,915.75,916.00,16,1,17.00
01/03/2010,23:48,916.00,916.00,916.00,916.00,1,0,1.00
01/03/2010,23:49,916.00,916.00,916.00,916.00,7,0,7.00
01/03/2010,23:50,916.00,916.00,916.00,916.00,2,0,2.00
01/03/2010,23:51,916.00,916.00,916.00,916.00,9,0,9.00
01/03/2010,23:52,916.00,916.00,915.50,915.50,1,150,151.00
01/03/2010,23:53,915.75,915.75,915.50,915.50,1,66,67.00
01/03/2010,23:54,915.25,915.50,915.00,915.00,1,116,117.00
01/03/2010,23:55,915.00,915.50,915.00,915.50,80,2,82.00
01/03/2010,23:57,915.50,915.75,915.50,915.75,43,0,43.00
01/03/2010,23:58,915.50,915.50,915.50,915.50,0,3,3.00
01/04/2010,00:00,915.75,915.75,915.50,915.50,1,16,17.00
01/04/2010,00:01,915.50,915.75,915.25,915.75,3,3,6.00
01/04/2010,00:02,915.75,915.75,915.75,915.75,2,0,2.00
01/04/2010,00:04,915.50,915.50,915.50,915.50,0,2,2.00
01/04/2010,00:05,915.50,915.50,915.50,915.50,0,13,13.00
01/04/2010,00:06,915.25,915.50,915.25,915.50,2,28,30.00
01/04/2010,00:07,915.50,915.50,915.50,915.50,4,0,4.00
01/04/2010,00:09,915.50,915.50,915.25,915.50,6,36,42.00
01/04/2010,00:10,915.25,915.50,915.25,915.25,1,19,20.00
01/04/2010,00:11,915.50,915.50,915.25,915.25,18,95,113.00
01/04/2010,00:12,915.25,915.25,915.25,915.25,0,12,12.00
01/04/2010,00:13,915.25,915.25,915.25,915.25,0,11,11.00
01/04/2010,00:14,915.25,915.25,915.25,915.25,0,1,1.00
01/04/2010,00:15,915.00,915.25,915.00,915.25,1,10,11.00
01/04/2010,00:16,915.00,915.00,915.00,915.00,0,69,69.00
01/04/2010,00:18,915.25,915.25,915.25,915.25,55,0,55.00
01/04/2010,00:20,915.25,915.25,915.25,915.25,6,0,6.00
01/04/2010,00:21,915.50,915.50,915.50,915.50,6,0,6.00
01/04/2010,00:26,915.50,915.50,915.50,915.50,23,0,23.00
01/04/2010,00:27,915.25,915.25,915.25,915.25,0,50,50.00
01/04/2010,00:28,915.50,915.50,915.25,915.25,1,5,6.00
01/04/2010,00:30,915.25,915.25,915.25,915.25,0,1,1.00
01/04/2010,00:31,915.25,915.25,915.25,915.25,0,1,1.00
01/04/2010,00:33,915.25,915.50,915.25,915.50,1,1,2.00
01/04/2010,00:34,915.25,915.25,915.25,915.25,0,1,1.00
01/04/2010,00:37,915.25,915.25,915.25,915.25,0,1,1.00
01/04/2010,00:38,915.25,915.25,915.25,915.25,0,17,17.00
01/04/2010,00:39,915.25,915.25,915.25,915.25,0,18,18.00
01/04/2010,00:40,915.25,915.25,915.00,915.00,0,5,5.00
01/04/2010,00:41,915.25,915.25,915.25,915.25,59,0,59.00
01/04/2010,00:42,915.25,915.25,915.00,915.00,3,37,40.00
01/04/2010,00:43,915.00,915.25,915.00,915.00,24,126,150.00
01/04/2010,00:44,915.00,915.25,914.75,915.00,26,45,71.00
01/04/2010,00:45,915.00,915.25,915.00,915.25,25,0,25.00
01/04/2010,00:46,915.00,915.25,915.00,915.25,37,1,38.00
01/04/2010,00:47,915.25,915.25,915.00,915.00,4,5,9.00
01/04/2010,00:48,915.25,915.25,915.25,915.25,128,0,128.00
01/04/2010,00:49,915.25,915.25,915.25,915.25,13,0,13.00
01/04/2010,00:51,915.00,915.50,915.00,915.25,91,21,112.00
01/04/2010,00:52,915.25,915.25,915.25,915.25,0,1,1.00
01/04/2010,00:53,915.50,915.50,915.50,915.50,1,0,1.00
01/04/2010,00:54,915.25,915.50,915.25,915.50,30,2,32.00
01/04/2010,00:55,915.50,915.50,915.25,915.25,4,1,5.00
01/04/2010,00:56,915.25,915.25,915.25,915.25,0,3,3.00
01/04/2010,00:57,915.25,915.50,915.25,915.50,5,9,14.00
01/04/2010,00:59,915.25,915.25,915.00,915.25,103,57,160.00
01/04/2010,01:00,915.25,915.50,915.25,915.25,22,6,28.00
01/04/2010,01:01,915.50,916.50,915.25,916.00,1356,449,1805.00
01/04/2010,01:02,916.00,916.75,916.00,916.75,366,363,729.00
01/04/2010,01:03,916.75,917.00,916.25,916.50,310,207,517.00
01/04/2010,01:04,916.75,916.75,916.25,916.25,11,148,159.00
01/04/2010,01:05,916.25,916.50,916.25,916.50,226,7,233.00
01/04/2010,01:06,916.25,916.50,916.25,916.25,49,23,72.00
01/04/2010,01:07,916.50,916.50,916.50,916.50,133,0,133.00
01/04/2010,01:08,916.50,916.50,916.50,916.50,265,0,265.00
01/04/2010,01:09,916.75,917.00,916.75,916.75,143,76,219.00
01/04/2010,01:10,917.00,917.00,916.75,916.75,46,27,73.00
01/04/2010,01:11,917.00,917.50,917.00,917.25,724,77,801.00
01/04/2010,01:12,917.25,917.50,917.25,917.25,45,69,114.00
01/04/2010,01:13,917.25,917.50,917.25,917.25,15,38,53.00
01/04/2010,01:14,917.25,917.50,917.25,917.50,12,11,23.00
01/04/2010,01:15,917.50,917.50,917.25,917.25,77,13,90.00
01/04/2010,01:16,917.50,917.75,917.25,917.75,490,1,491.00
01/04/2010,01:17,917.75,917.75,917.50,917.50,62,17,79.00
01/04/2010,01:18,917.50,917.75,917.50,917.50,122,39,161.00
01/04/2010,01:19,917.75,918.00,917.50,917.75,321,104,425.00
01/04/2010,01:20,917.75,918.25,917.75,918.00,252,82,334.00
01/04/2010,01:21,917.75,917.75,917.50,917.75,5,101,106.00
01/04/2010,01:22,917.75,918.00,917.75,918.00,117,0,117.00
01/04/2010,01:23,918.00,918.00,917.75,918.00,181,2,183.00
01/04/2010,01:24,918.00,918.25,918.00,918.25,159,106,265.00
01/04/2010,01:25,918.00,918.25,918.00,918.25,162,32,194.00
01/04/2010,01:26,918.00,918.75,918.00,918.25,392,117,509.00
01/04/2010,01:27,918.25,918.50,918.25,918.25,116,54,170.00
01/04/2010,01:28,918.25,918.50,918.25,918.25,6,7,13.00
01/04/2010,01:29,918.50,918.75,918.50,918.50,110,40,150.00
01/04/2010,01:30,918.75,918.75,918.25,918.25,31,244,275.00
01/04/2010,01:31,918.50,918.50,918.00,918.00,12,41,53.00
01/04/2010,01:32,918.00,918.25,918.00,918.25,2,11,13.00
01/04/2010,01:33,918.00,918.25,918.00,918.00,5,56,61.00
01/04/2010,01:34,918.25,918.25,917.75,918.00,25,63,88.00
01/04/2010,01:35,918.00,918.00,917.50,917.75,9,147,156.00
01/04/2010,01:36,917.50,917.50,917.50,917.50,0,143,143.00
01/04/2010,01:37,917.75,917.75,917.50,917.75,55,78,133.00
01/04/2010,01:38,917.75,918.00,917.75,918.00,282,0,282.00
01/04/2010,01:39,918.00,918.25,918.00,918.25,56,110,166.00
01/04/2010,01:40,918.00,918.25,918.00,918.00,10,47,57.00
01/04/2010,01:41,918.25,918.25,918.00,918.25,34,49,83.00
01/04/2010,01:42,918.25,918.50,918.00,918.50,138,4,142.00
01/04/2010,01:43,918.50,918.75,918.25,918.75,136,32,168.00
01/04/2010,01:44,918.75,918.75,917.50,917.75,11,349,360.00
01/04/2010,01:45,917.75,918.25,917.75,917.75,179,122,301.00
01/04/2010,01:46,918.00,918.00,917.75,917.75,143,50,193.00
01/04/2010,01:47,918.00,918.25,917.75,918.00,158,24,182.00
01/04/2010,01:49,918.25,918.50,918.00,918.25,135,188,323.00
01/04/2010,01:50,918.25,918.25,917.75,917.75,0,97,97.00
01/04/2010,01:51,918.00,918.00,918.00,918.00,1,0,1.00
01/04/2010,01:52,917.75,918.25,917.75,918.00,85,20,105.00
01/04/2010,01:53,918.00,918.25,918.00,918.00,1,23,24.00
01/04/2010,01:54,917.75,917.75,917.75,917.75,0,1,1.00
01/04/2010,01:55,918.00,918.00,917.75,918.00,6,2,8.00
01/04/2010,01:56,917.75,918.00,917.50,917.50,34,214,248.00
01/04/2010,01:57,917.50,917.50,917.50,917.50,0,127,127.00
01/04/2010,01:58,917.50,917.75,917.50,917.50,23,94,117.00
01/04/2010,01:59,917.75,917.75,917.50,917.50,79,1,80.00
01/04/2010,02:00,917.75,917.75,917.25,917.50,59,285,344.00
01/04/2010,02:01,917.75,918.75,917.25,918.75,1248,322,1570.00
01/04/2010,02:02,918.75,919.25,918.50,919.25,633,533,1166.00
01/04/2010,02:03,919.25,919.75,919.00,919.50,627,420,1047.00
01/04/2010,02:04,919.50,919.50,919.00,919.25,288,433,721.00
01/04/2010,02:05,919.25,919.25,918.75,919.00,192,202,394.00
01/04/2010,02:06,919.00,919.50,919.00,919.25,221,160,381.00
01/04/2010,02:07,919.50,919.75,919.00,919.50,232,322,554.00
01/04/2010,02:08,919.50,919.75,919.25,919.50,371,83,454.00
01/04/2010,02:09,919.50,920.00,919.25,919.75,1444,266,1710.00
01/04/2010,02:10,919.75,920.00,919.50,919.50,388,321,709.00
01/04/2010,02:11,919.50,920.00,919.50,920.00,346,63,409.00
01/04/2010,02:12,920.00,920.25,920.00,920.25,487,132,619.00
01/04/2010,02:13,920.25,920.25,919.75,920.25,234,256,490.00
01/04/2010,02:14,920.25,920.25,920.00,920.00,145,254,399.00
01/04/2010,02:15,920.25,920.25,919.75,920.00,106,446,552.00
01/04/2010,02:16,920.00,920.50,919.75,920.50,957,188,1145.00
01/04/2010,02:17,920.50,920.50,919.50,919.50,104,631,735.00
01/04/2010,02:18,919.75,920.00,919.75,919.75,69,6,75.00
01/04/2010,02:19,919.75,920.00,919.50,919.75,122,511,633.00
01/04/2010,02:20,919.50,919.50,918.75,919.25,143,796,939.00
01/04/2010,02:21,919.00,919.00,918.75,919.00,224,106,330.00
01/04/2010,02:22,919.00,919.00,918.75,919.00,216,50,266.00
01/04/2010,02:23,919.00,919.25,919.00,919.25,68,104,172.00
01/04/2010,02:24,919.25,919.50,919.00,919.00,125,54,179.00
01/04/2010,02:25,919.25,919.25,918.75,919.00,339,156,495.00
01/04/2010,02:26,919.00,919.00,918.75,919.00,110,350,460.00
01/04/2010,02:27,919.00,919.00,918.50,918.50,84,180,264.00
01/04/2010,02:28,918.50,918.75,918.00,918.25,112,1059,1171.00
01/04/2010,02:29,918.25,918.50,918.25,918.50,272,20,292.00
01/04/2010,02:30,918.75,918.75,918.25,918.25,56,200,256.00
01/04/2010,02:31,918.00,918.75,918.00,918.75,444,4,448.00
01/04/2010,02:32,918.75,919.25,918.75,919.00,318,205,523.00
01/04/2010,02:33,919.00,919.25,918.75,919.25,574,2,576.00
01/04/2010,02:34,919.25,919.50,919.25,919.25,29,82,111.00
01/04/2010,02:35,919.25,919.25,918.75,918.75,15,264,279.00
01/04/2010,02:36,918.75,919.00,918.75,918.75,1,14,15.00
01/04/2010,02:37,918.75,919.25,918.75,919.25,261,5,266.00
01/04/2010,02:38,919.50,919.50,919.00,919.00,4,268,272.00
01/04/2010,02:39,919.00,919.25,918.75,919.25,27,37,64.00
01/04/2010,02:40,919.25,919.50,919.00,919.25,185,51,236.00
01/04/2010,02:41,919.00,919.50,919.00,919.50,56,15,71.00
01/04/2010,02:42,919.25,919.25,919.00,919.25,166,81,247.00
01/04/2010,02:43,919.25,919.25,919.25,919.25,61,0,61.00
01/04/2010,02:44,919.25,919.75,919.25,919.50,1150,554,1704.00
01/04/2010,02:45,919.50,919.50,919.00,919.25,29,140,169.00
01/04/2010,02:46,919.25,919.25,919.00,919.00,14,33,47.00
01/04/2010,02:47,919.25,919.50,919.00,919.25,211,365,576.00
01/04/2010,02:48,919.25,919.25,919.25,919.25,56,0,56.00
01/04/2010,02:49,919.25,919.25,919.00,919.00,56,25,81.00
01/04/2010,02:50,919.25,919.25,919.00,919.25,164,35,199.00
01/04/2010,02:51,919.00,919.25,919.00,919.25,125,29,154.00
01/04/2010,02:52,919.25,919.25,919.00,919.00,318,23,341.00
01/04/2010,02:53,919.00,919.50,919.00,919.25,17,34,51.00
01/04/2010,02:54,919.25,919.25,919.00,919.25,22,112,134.00
01/04/2010,02:55,919.25,919.25,918.75,919.00,398,121,519.00
01/04/2010,02:56,919.00,919.00,918.75,919.00,607,34,641.00
01/04/2010,02:57,919.25,919.25,918.75,919.25,63,35,98.00
01/04/2010,02:58,919.00,919.00,919.00,919.00,0,6,6.00
01/04/2010,02:59,919.25,919.50,919.25,919.25,232,20,252.00
01/04/2010,03:00,919.25,919.50,919.25,919.50,116,45,161.00
01/04/2010,03:01,919.25,919.50,919.25,919.25,122,39,161.00
01/04/2010,03:02,919.25,919.75,919.25,919.75,180,13,193.00
01/04/2010,03:03,919.50,919.50,919.00,919.00,64,197,261.00
01/04/2010,03:04,919.00,919.25,919.00,919.25,71,13,84.00
01/04/2010,03:05,919.25,919.50,919.00,919.25,442,52,494.00
01/04/2010,03:06,919.25,919.25,919.00,919.00,125,34,159.00
01/04/2010,03:07,919.25,919.25,919.25,919.25,69,0,69.00
01/04/2010,03:08,919.25,919.25,919.25,919.25,68,0,68.00
01/04/2010,03:09,919.25,919.25,919.00,919.25,268,30,298.00
01/04/2010,03:10,919.00,919.25,919.00,919.25,110,1,111.00
01/04/2010,03:11,919.25,919.25,919.00,919.00,318,13,331.00
01/04/2010,03:12,919.25,919.25,919.00,919.25,124,5,129.00
01/04/2010,03:13,919.25,919.25,919.25,919.25,144,0,144.00
01/04/2010,03:14,919.25,919.50,919.25,919.50,20,0,20.00
01/04/2010,03:15,919.25,919.25,919.00,919.00,0,53,53.00
01/04/2010,03:16,919.25,919.25,919.00,919.25,73,99,172.00
01/04/2010,03:17,919.25,919.25,919.00,919.25,92,56,148.00
01/04/2010,03:18,919.00,919.25,918.75,919.25,296,526,822.00
01/04/2010,03:19,919.25,919.25,919.00,919.25,89,2,91.00
01/04/2010,03:20,919.25,919.25,919.25,919.25,98,0,98.00
01/04/2010,03:21,919.50,919.50,919.25,919.25,212,34,246.00
01/04/2010,03:22,919.25,919.25,919.00,919.25,17,139,156.00
01/04/2010,03:23,919.00,919.50,919.00,919.50,140,100,240.00
01/04/2010,03:24,919.50,919.50,919.25,919.25,415,46,461.00
01/04/2010,03:25,919.50,919.50,919.00,919.25,474,873,1347.00
01/04/2010,03:26,919.25,919.25,918.50,918.50,194,1386,1580.00
01/04/2010,03:27,918.75,918.75,918.50,918.50,13,58,71.00
01/04/2010,03:28,918.50,918.75,918.25,918.50,248,435,683.00
01/04/2010,03:29,918.50,918.75,918.25,918.75,366,2,368.00
01/04/2010,03:30,918.75,918.75,918.25,918.50,151,114,265.00
01/04/2010,03:31,918.75,918.75,918.50,918.50,45,21,66.00
01/04/2010,03:32,918.50,918.75,918.50,918.50,1,25,26.00
01/04/2010,03:33,918.50,918.75,918.50,918.75,1390,15,1405.00
01/04/2010,03:34,918.75,919.00,918.25,918.50,284,235,519.00
01/04/2010,03:35,918.75,918.75,918.75,918.75,794,0,794.00
01/04/2010,03:36,918.75,918.75,918.75,918.75,27,0,27.00
01/04/2010,03:37,918.50,918.75,918.50,918.75,141,16,157.00
01/04/2010,03:38,918.75,919.00,918.50,918.75,338,41,379.00
01/04/2010,03:39,918.75,919.00,918.75,918.75,2,52,54.00
01/04/2010,03:40,919.00,919.00,918.75,919.00,8,286,294.00
01/04/2010,03:41,918.75,918.75,918.50,918.75,23,252,275.00
01/04/2010,03:42,918.75,919.00,918.75,918.75,65,126,191.00
01/04/2010,03:43,918.75,918.75,918.75,918.75,0,38,38.00
01/04/2010,03:44,918.50,918.75,918.50,918.75,71,85,156.00
01/04/2010,03:45,918.75,918.75,918.75,918.75,47,0,47.00
01/04/2010,03:46,918.75,918.75,918.50,918.75,36,184,220.00
01/04/2010,03:47,918.75,918.75,918.50,918.75,113,25,138.00
01/04/2010,03:48,918.75,919.00,918.75,918.75,84,44,128.00
01/04/2010,03:49,918.75,919.00,918.75,919.00,50,8,58.00
01/04/2010,03:50,919.00,919.00,918.75,919.00,99,1,100.00
01/04/2010,03:51,919.00,919.00,918.75,919.00,10,2,12.00
01/04/2010,03:52,919.00,919.00,918.75,919.00,12,2,14.00
01/04/2010,03:53,919.00,919.00,918.75,919.00,25,2,27.00
01/04/2010,03:54,919.00,919.00,919.00,919.00,327,0,327.00
01/04/2010,03:55,919.00,919.00,918.75,918.75,2,20,22.00
01/04/2010,03:56,918.75,919.00,918.75,919.00,49,270,319.00
01/04/2010,03:57,919.00,919.00,918.75,918.75,119,261,380.00
01/04/2010,03:58,918.75,918.75,918.75,918.75,0,2,2.00
01/04/2010,03:59,919.00,919.00,918.75,919.00,2,2,4.00
01/04/2010,04:00,919.00,919.00,918.75,918.75,28,3,31.00
01/04/2010,04:01,919.00,919.00,918.75,918.75,34,342,376.00
01/04/2010,04:02,918.75,918.75,918.75,918.75,0,159,159.00
01/04/2010,04:03,919.00,919.00,918.75,919.00,13,111,124.00
01/04/2010,04:04,918.75,919.00,918.75,918.75,366,120,486.00
01/04/2010,04:05,918.75,919.00,918.75,918.75,162,34,196.00
01/04/2010,04:06,918.75,918.75,918.75,918.75,0,125,125.00
01/04/2010,04:07,918.75,919.00,918.75,918.75,2,83,85.00
01/04/2010,04:08,918.75,919.00,918.75,919.00,2,499,501.00
01/04/2010,04:09,919.00,919.00,918.75,918.75,7,9,16.00
01/04/2010,04:10,919.00,919.25,918.75,918.75,490,343,833.00
01/04/2010,04:11,918.75,919.00,918.75,919.00,6,10,16.00
01/04/2010,04:12,919.00,919.00,918.50,918.50,77,336,413.00
01/04/2010,04:13,918.50,918.75,918.50,918.75,2,1,3.00
01/04/2010,04:14,918.75,918.75,918.75,918.75,3,0,3.00
01/04/2010,04:15,918.75,918.75,918.50,918.75,18,1,19.00
01/04/2010,04:16,918.75,919.00,918.75,919.00,130,0,130.00
01/04/2010,04:17,919.00,919.00,918.75,918.75,14,4,18.00
01/04/2010,04:18,918.75,919.00,918.75,918.75,11,13,24.00
01/04/2010,04:19,919.00,919.00,918.75,918.75,1,5,6.00
01/04/2010,04:20,918.75,918.75,918.75,918.75,0,1,1.00
01/04/2010,04:21,918.75,919.25,918.75,919.00,90,245,335.00
01/04/2010,04:22,919.00,919.25,919.00,919.25,83,273,356.00
01/04/2010,04:23,919.25,919.25,919.00,919.00,2,50,52.00
01/04/2010,04:24,919.25,919.25,918.75,918.75,5,190,195.00
01/04/2010,04:25,919.00,919.00,918.75,919.00,47,14,61.00
01/04/2010,04:26,919.00,919.00,918.50,918.50,16,166,182.00
01/04/2010,04:27,918.75,919.00,918.75,918.75,511,14,525.00
01/04/2010,04:28,919.00,919.00,919.00,919.00,2,0,2.00
01/04/2010,04:29,919.00,919.00,919.00,919.00,62,0,62.00
01/04/2010,04:30,919.00,919.00,919.00,919.00,101,0,101.00
01/04/2010,04:31,919.25,919.25,918.75,918.75,1,29,30.00
01/04/2010,04:32,919.00,919.00,919.00,919.00,163,0,163.00
01/04/2010,04:33,919.00,919.25,919.00,919.00,13,124,137.00
01/04/2010,04:34,919.00,919.00,918.75,919.00,38,239,277.00
01/04/2010,04:35,919.00,919.00,918.50,918.50,114,634,748.00
01/04/2010,04:36,918.50,918.50,918.25,918.50,67,300,367.00
01/04/2010,04:37,918.25,918.50,918.25,918.50,385,130,515.00
01/04/2010,04:38,918.50,918.75,918.50,918.50,65,15,80.00
01/04/2010,04:39,918.75,918.75,918.25,918.25,9,731,740.00
01/04/2010,04:40,918.25,918.50,918.25,918.50,128,371,499.00
01/04/2010,04:41,918.50,918.75,918.50,918.50,4,1,5.00
01/04/2010,04:42,918.50,918.50,918.50,918.50,0,218,218.00
01/04/2010,04:43,918.75,918.75,918.25,918.75,86,53,139.00
01/04/2010,04:44,918.75,918.75,918.50,918.75,141,23,164.00
01/04/2010,04:45,919.00,919.00,919.00,919.00,10,0,10.00
01/04/2010,04:46,919.00,919.00,918.75,918.75,9,2,11.00
01/04/2010,04:47,919.00,919.00,919.00,919.00,3,0,3.00
01/04/2010,04:48,918.75,919.00,918.75,919.00,14,7,21.00
01/04/2010,04:49,919.00,919.00,918.75,919.00,129,189,318.00
01/04/2010,04:50,918.75,918.75,918.75,918.75,0,1,1.00
01/04/2010,04:51,919.00,919.00,918.75,919.00,12,195,207.00
01/04/2010,04:52,919.00,919.00,919.00,919.00,8,0,8.00
01/04/2010,04:53,918.75,918.75,918.75,918.75,0,82,82.00
01/04/2010,04:54,919.00,919.00,919.00,919.00,125,0,125.00
01/04/2010,04:55,919.00,919.25,919.00,919.00,97,184,281.00
01/04/2010,04:56,919.00,919.25,919.00,919.00,15,167,182.00
01/04/2010,04:57,919.25,919.25,919.00,919.00,10,93,103.00
01/04/2010,04:58,919.25,919.25,918.75,918.75,85,91,176.00
01/04/2010,04:59,919.00,919.25,919.00,919.00,166,1,167.00
01/04/2010,05:00,919.00,919.25,919.00,919.25,72,7,79.00
01/04/2010,05:01,919.25,919.25,919.00,919.00,58,48,106.00
01/04/2010,05:02,919.00,919.00,918.75,918.75,9,70,79.00
01/04/2010,05:03,919.00,919.25,919.00,919.00,69,13,82.00
01/04/2010,05:04,919.00,919.00,919.00,919.00,0,2,2.00
01/04/2010,05:05,919.00,919.00,919.00,919.00,0,93,93.00
01/04/2010,05:06,918.75,918.75,918.75,918.75,0,4,4.00
01/04/2010,05:07,919.00,919.25,918.75,919.00,54,8,62.00
01/04/2010,05:08,919.00,919.25,919.00,919.25,14,101,115.00
01/04/2010,05:09,919.00,919.25,919.00,919.00,1,11,12.00
01/04/2010,05:10,919.25,919.25,919.00,919.25,20,10,30.00
01/04/2010,05:11,919.25,919.25,919.00,919.00,1,11,12.00
01/04/2010,05:12,919.25,919.25,919.25,919.25,5,0,5.00
01/04/2010,05:13,919.00,919.25,919.00,919.25,11,274,285.00
01/04/2010,05:14,919.25,919.25,919.00,919.00,427,1,428.00
01/04/2010,05:15,919.25,919.25,919.00,919.00,35,46,81.00
01/04/2010,05:16,919.25,919.25,919.00,919.00,5,9,14.00
01/04/2010,05:17,919.00,919.25,919.00,919.25,13,1,14.00
01/04/2010,05:18,919.25,919.25,919.00,919.00,15,122,137.00
01/04/2010,05:19,919.25,919.25,919.00,919.00,61,25,86.00
01/04/2010,05:20,919.25,919.25,919.00,919.00,4,264,268.00
01/04/2010,05:21,919.00,919.25,919.00,919.00,7,25,32.00
01/04/2010,05:22,919.00,919.00,919.00,919.00,0,1,1.00
01/04/2010,05:23,919.25,919.25,919.00,919.00,31,10,41.00
01/04/2010,05:24,919.25,919.25,919.00,919.00,4,120,124.00
01/04/2010,05:25,919.00,919.00,918.75,918.75,0,274,274.00
01/04/2010,05:26,918.75,918.75,918.75,918.75,0,352,352.00
01/04/2010,05:27,919.00,919.00,919.00,919.00,2,0,2.00
01/04/2010,05:28,919.00,919.00,918.75,919.00,13,109,122.00
01/04/2010,05:29,919.00,919.00,918.75,918.75,8,109,117.00
01/04/2010,05:30,918.75,919.00,918.50,918.75,270,116,386.00
01/04/2010,05:31,919.00,919.00,918.75,918.75,9,2,11.00
01/04/2010,05:32,919.00,919.00,918.75,918.75,4,4,8.00
01/04/2010,05:33,919.00,919.00,918.75,919.00,60,2,62.00
01/04/2010,05:34,918.75,919.00,918.75,918.75,6,19,25.00
01/04/2010,05:35,919.00,919.00,918.50,918.75,113,531,644.00
01/04/2010,05:36,918.75,919.00,918.50,918.50,175,45,220.00
01/04/2010,05:37,918.50,919.00,918.50,918.75,451,5,456.00
01/04/2010,05:38,919.00,919.25,918.75,918.75,837,513,1350.00
01/04/2010,05:39,918.75,919.00,918.75,919.00,4,24,28.00
01/04/2010,05:40,918.75,918.75,918.50,918.75,2,270,272.00
01/04/2010,05:41,918.75,918.75,918.50,918.50,18,304,322.00
01/04/2010,05:42,918.50,918.50,918.25,918.25,0,448,448.00
01/04/2010,05:43,918.50,918.50,918.25,918.25,133,24,157.00
01/04/2010,05:44,918.50,918.75,918.50,918.50,136,11,147.00
01/04/2010,05:45,918.50,918.75,918.50,918.50,31,17,48.00
01/04/2010,05:46,918.50,918.75,918.50,918.75,44,42,86.00
01/04/2010,05:47,918.75,918.75,918.50,918.75,48,28,76.00
01/04/2010,05:48,918.50,918.75,918.50,918.50,10,23,33.00
01/04/2010,05:49,918.50,918.75,918.50,918.75,4,26,30.00
01/04/2010,05:50,918.50,918.75,918.50,918.75,150,7,157.00
01/04/2010,05:51,918.75,919.00,918.75,918.75,155,1,156.00
01/04/2010,05:52,919.00,919.00,918.75,918.75,49,22,71.00
01/04/2010,05:53,919.00,919.00,918.50,918.50,5,236,241.00
01/04/2010,05:54,918.75,919.00,918.75,918.75,142,45,187.00
01/04/2010,05:55,919.00,919.00,918.75,918.75,1,14,15.00
01/04/2010,05:56,918.75,919.00,918.75,918.75,28,14,42.00
01/04/2010,05:57,918.75,918.75,918.75,918.75,0,16,16.00
01/04/2010,05:58,918.75,918.75,918.50,918.75,5,170,175.00
01/04/2010,05:59,919.00,919.00,918.75,919.00,5,3,8.00
01/04/2010,06:00,918.75,918.75,918.75,918.75,0,2,2.00
01/04/2010,06:01,918.75,918.75,918.75,918.75,0,99,99.00
01/04/2010,06:02,918.50,918.75,918.25,918.50,133,229,362.00
01/04/2010,06:03,918.75,918.75,918.50,918.50,2,121,123.00
01/04/2010,06:04,918.50,918.50,918.25,918.25,26,431,457.00
01/04/2010,06:05,918.50,918.50,918.50,918.50,75,0,75.00
01/04/2010,06:06,918.50,919.00,918.50,918.50,358,391,749.00
01/04/2010,06:07,918.50,918.75,918.25,918.50,200,390,590.00
01/04/2010,06:08,918.50,918.75,918.25,918.50,45,328,373.00
01/04/2010,06:09,918.50,918.50,918.25,918.50,70,1,71.00
01/04/2010,06:10,918.50,918.75,918.50,918.50,210,10,220.00
01/04/2010,06:11,918.75,918.75,918.50,918.50,25,16,41.00
01/04/2010,06:12,918.50,918.75,918.50,918.75,49,7,56.00
01/04/2010,06:13,918.75,918.75,918.50,918.75,10,8,18.00
01/04/2010,06:14,918.75,918.75,918.50,918.75,14,15,29.00
01/04/2010,06:15,918.75,918.75,918.50,918.75,14,19,33.00
01/04/2010,06:16,918.75,918.75,918.50,918.50,17,180,197.00
01/04/2010,06:17,918.50,918.75,918.50,918.75,23,548,571.00
01/04/2010,06:18,918.50,918.75,918.50,918.50,21,112,133.00
01/04/2010,06:19,918.50,918.50,918.25,918.50,24,5,29.00
01/04/2010,06:20,918.50,918.75,918.50,918.50,396,132,528.00
01/04/2010,06:21,918.75,918.75,918.50,918.50,3,20,23.00
01/04/2010,06:22,918.50,918.75,918.50,918.75,6,7,13.00
01/04/2010,06:23,918.75,918.75,918.50,918.75,4,26,30.00
01/04/2010,06:24,918.75,918.75,918.25,918.50,18,319,337.00
01/04/2010,06:25,918.25,918.50,918.25,918.25,2,18,20.00
01/04/2010,06:26,918.50,918.50,918.50,918.50,7,0,7.00
01/04/2010,06:27,918.50,918.50,918.25,918.50,34,5,39.00
01/04/2010,06:28,918.50,918.50,918.25,918.25,23,7,30.00
01/04/2010,06:29,918.25,918.50,918.25,918.50,487,5,492.00
01/04/2010,06:30,918.50,918.75,918.50,918.50,12,448,460.00
01/04/2010,06:31,918.75,918.75,918.50,918.75,12,1,13.00
01/04/2010,06:32,918.50,918.75,918.50,918.50,59,266,325.00
01/04/2010,06:33,918.50,918.75,918.50,918.75,11,74,85.00
01/04/2010,06:34,918.75,918.75,918.25,918.25,3,102,105.00
01/04/2010,06:35,918.50,918.50,918.25,918.25,123,459,582.00
01/04/2010,06:36,918.25,918.50,918.00,918.25,53,594,647.00
01/04/2010,06:37,918.25,918.50,918.00,918.00,128,68,196.00
01/04/2010,06:38,918.25,918.50,918.25,918.50,296,9,305.00
01/04/2010,06:39,918.25,918.50,918.25,918.50,54,327,381.00
01/04/2010,06:40,918.50,918.50,918.25,918.25,150,2,152.00
01/04/2010,06:41,918.25,918.50,918.25,918.25,46,10,56.00
01/04/2010,06:42,918.25,918.50,918.25,918.50,955,3,958.00
01/04/2010,06:43,918.50,918.50,918.00,918.00,378,393,771.00
01/04/2010,06:44,918.25,918.25,918.25,918.25,29,0,29.00
01/04/2010,06:45,918.25,918.25,918.00,918.25,373,2,375.00
01/04/2010,06:46,918.50,918.50,918.25,918.25,11,3,14.00
01/04/2010,06:47,918.50,918.50,918.25,918.50,62,10,72.00
01/04/2010,06:48,918.50,918.50,918.25,918.25,492,260,752.00
01/04/2010,06:49,918.25,918.50,918.25,918.25,24,283,307.00
01/04/2010,06:50,918.25,918.25,918.00,918.25,21,207,228.00
01/04/2010,06:51,918.50,918.50,918.25,918.25,2,1,3.00
01/04/2010,06:52,918.25,918.25,918.00,918.25,24,245,269.00
01/04/2010,06:53,918.25,918.50,918.25,918.50,197,0,197.00
01/04/2010,06:54,918.50,918.50,918.25,918.25,8,140,148.00
01/04/2010,06:55,918.25,918.50,918.25,918.25,101,51,152.00
01/04/2010,06:56,918.25,918.50,918.25,918.50,66,37,103.00
01/04/2010,06:57,918.50,918.50,918.25,918.25,517,10,527.00
01/04/2010,06:58,918.50,918.50,918.25,918.50,260,12,272.00
01/04/2010,06:59,918.50,918.50,918.25,918.50,96,1,97.00
01/04/2010,07:00,918.50,918.50,918.00,918.25,208,1269,1477.00
01/04/2010,07:01,918.25,918.25,918.00,918.00,337,173,510.00
01/04/2010,07:02,918.25,918.25,918.00,918.00,37,40,77.00
01/04/2010,07:03,918.25,918.25,918.00,918.25,15,26,41.00
01/04/2010,07:04,918.25,918.25,918.00,918.00,192,115,307.00
01/04/2010,07:05,918.25,918.25,918.00,918.25,660,34,694.00
01/04/2010,07:06,918.00,918.25,918.00,918.00,1277,19,1296.00
01/04/2010,07:07,918.25,918.25,917.75,918.00,983,634,1617.00
01/04/2010,07:08,918.25,918.25,918.00,918.25,442,73,515.00
01/04/2010,07:09,918.25,918.25,918.00,918.00,84,85,169.00
01/04/2010,07:10,918.00,918.25,917.75,918.25,258,592,850.00
01/04/2010,07:11,918.25,918.25,918.00,918.00,1,51,52.00
01/04/2010,07:12,918.00,918.25,918.00,918.00,75,32,107.00
01/04/2010,07:13,918.25,918.25,918.00,918.00,44,26,70.00
01/04/2010,07:14,918.00,918.00,918.00,918.00,0,59,59.00
01/04/2010,07:15,918.00,918.25,918.00,918.00,7,298,305.00
01/04/2010,07:16,918.00,918.00,917.75,917.75,60,47,107.00
01/04/2010,07:17,917.75,918.00,917.75,917.75,38,22,60.00
01/04/2010,07:18,917.75,918.00,917.50,917.75,42,674,716.00
01/04/2010,07:19,917.75,917.75,917.50,917.75,1375,33,1408.00
01/04/2010,07:20,917.75,918.00,917.75,918.00,43,49,92.00
01/04/2010,07:21,917.75,918.00,917.75,917.75,27,58,85.00
01/04/2010,07:22,918.00,918.00,917.50,917.50,199,421,620.00
01/04/2010,07:23,917.50,917.75,917.50,917.50,76,55,131.00
01/04/2010,07:24,917.50,917.75,917.50,917.75,268,60,328.00
01/04/2010,07:25,917.75,918.00,917.50,917.75,89,97,186.00
01/04/2010,07:26,917.50,918.00,917.50,918.00,378,18,396.00
01/04/2010,07:27,918.00,918.00,917.75,918.00,532,446,978.00
01/04/2010,07:28,917.75,918.00,917.75,918.00,67,16,83.00
01/04/2010,07:29,917.75,918.00,917.75,918.00,585,147,732.00
01/04/2010,07:30,918.00,918.00,917.75,918.00,180,29,209.00
01/04/2010,07:31,917.75,918.00,917.75,918.00,217,30,247.00
01/04/2010,07:32,918.00,918.00,917.75,918.00,78,62,140.00
01/04/2010,07:33,918.00,918.00,917.75,917.75,113,40,153.00
01/04/2010,07:34,917.75,918.00,917.75,918.00,5,40,45.00
01/04/2010,07:35,918.00,918.00,917.75,918.00,135,31,166.00
01/04/2010,07:36,917.75,918.50,917.75,918.50,2686,109,2795.00
01/04/2010,07:37,918.25,918.50,918.25,918.25,32,57,89.00
01/04/2010,07:38,918.50,918.75,918.25,918.75,1257,73,1330.00
01/04/2010,07:39,918.75,918.75,918.50,918.75,153,59,212.00
01/04/2010,07:40,918.75,918.75,918.50,918.50,15,50,65.00
01/04/2010,07:41,918.50,918.75,918.50,918.75,693,147,840.00
01/04/2010,07:42,918.50,918.75,918.50,918.75,524,61,585.00
01/04/2010,07:43,918.75,918.75,918.50,918.50,327,46,373.00
01/04/2010,07:44,918.75,918.75,918.50,918.75,527,133,660.00
01/04/2010,07:45,918.75,918.75,918.50,918.50,136,117,253.00
01/04/2010,07:46,918.50,918.75,918.50,918.75,71,31,102.00
01/04/2010,07:47,918.50,919.00,918.50,918.75,655,153,808.00
01/04/2010,07:48,918.75,919.25,918.75,919.25,2427,55,2482.00
01/04/2010,07:49,919.25,919.50,919.00,919.25,2375,586,2961.00
01/04/2010,07:50,919.25,919.50,919.25,919.25,168,87,255.00
01/04/2010,07:51,919.50,919.50,919.25,919.50,1386,278,1664.00
01/04/2010,07:52,919.25,919.50,919.25,919.25,117,191,308.00
01/04/2010,07:53,919.50,919.50,919.00,919.25,328,564,892.00
01/04/2010,07:54,919.25,919.50,919.00,919.25,162,20,182.00
01/04/2010,07:55,919.25,919.50,919.25,919.25,190,46,236.00
01/04/2010,07:56,919.25,919.50,919.25,919.25,219,67,286.00
01/04/2010,07:57,919.25,919.50,919.00,919.50,512,623,1135.00
01/04/2010,07:58,919.25,919.75,919.25,919.75,759,38,797.00
01/04/2010,07:59,919.75,919.75,919.50,919.75,120,323,443.00
01/04/2010,08:00,919.50,919.75,919.50,919.75,201,36,237.00
01/04/2010,08:01,919.75,920.25,919.50,920.00,1566,155,1721.00
01/04/2010,08:02,920.00,920.25,920.00,920.25,219,75,294.00
01/04/2010,08:03,920.25,920.50,920.00,920.25,927,191,1118.00
01/04/2010,08:04,920.25,920.75,920.25,920.50,1458,641,2099.00
01/04/2010,08:05,920.50,920.75,920.25,920.75,1218,233,1451.00
01/04/2010,08:06,920.75,921.25,920.75,920.75,1884,792,2676.00
01/04/2010,08:07,920.75,921.00,920.50,920.75,240,392,632.00
01/04/2010,08:08,920.75,921.00,920.25,920.50,111,1722,1833.00
01/04/2010,08:09,920.50,920.50,919.75,920.25,931,1926,2857.00
01/04/2010,08:10,920.00,920.25,919.75,920.00,286,1056,1342.00
01/04/2010,08:11,920.00,920.25,919.75,920.00,314,75,389.00
01/04/2010,08:12,920.25,920.50,920.00,920.00,1903,361,2264.00
01/04/2010,08:13,920.25,920.25,920.00,920.25,114,78,192.00
01/04/2010,08:14,920.00,920.25,920.00,920.00,10,116,126.00
01/04/2010,08:15,920.25,920.50,920.00,920.50,1145,424,1569.00
01/04/2010,08:16,920.25,920.50,920.25,920.50,82,136,218.00
01/04/2010,08:17,920.25,921.00,920.25,921.00,1433,108,1541.00
01/04/2010,08:18,921.00,921.00,920.50,920.75,273,1342,1615.00
01/04/2010,08:19,920.75,921.00,920.75,921.00,44,234,278.00
01/04/2010,08:20,920.75,921.00,920.50,920.50,128,571,699.00
01/04/2010,08:21,920.75,920.75,920.50,920.50,65,609,674.00
01/04/2010,08:22,920.50,921.00,920.50,920.75,549,142,691.00
01/04/2010,08:23,920.75,920.75,920.25,920.25,255,781,1036.00
01/04/2010,08:24,920.50,920.75,920.25,920.75,625,112,737.00
01/04/2010,08:25,920.75,920.75,920.50,920.50,161,285,446.00
01/04/2010,08:26,920.50,920.75,920.25,920.50,182,323,505.00
01/04/2010,08:27,920.25,920.50,920.25,920.25,135,227,362.00
01/04/2010,08:28,920.50,920.50,920.00,920.25,1190,1094,2284.00
01/04/2010,08:29,920.25,920.50,920.00,920.50,456,92,548.00
01/04/2010,08:30,920.50,920.50,920.00,920.25,415,1210,1625.00
01/04/2010,08:31,920.25,921.25,920.00,920.75,7451,6791,14242.00
01/04/2010,08:32,920.50,921.50,920.50,921.00,4383,4793,9176.00
01/04/2010,08:33,921.00,921.00,920.50,921.00,1565,1853,3418.00
01/04/2010,08:34,921.00,921.00,920.50,920.75,1836,3166,5002.00
01/04/2010,08:35,920.50,920.75,920.50,920.75,914,1459,2373.00
01/04/2010,08:36,920.50,922.50,920.50,922.50,9639,3517,13156.00
01/04/2010,08:37,922.50,922.75,922.25,922.75,5428,845,6273.00
01/04/2010,08:38,922.75,923.50,922.50,923.00,7944,5148,13092.00
01/04/2010,08:39,923.25,923.25,923.00,923.00,594,2644,3238.00
01/04/2010,08:40,923.00,923.25,922.75,922.75,350,2295,2645.00
01/04/2010,08:41,923.00,924.00,922.75,923.75,8721,1544,10265.00
01/04/2010,08:42,923.75,924.00,923.50,923.50,4039,3121,7160.00
01/04/2010,08:43,923.75,923.75,923.25,923.50,671,3550,4221.00
01/04/2010,08:44,923.25,923.50,923.25,923.25,783,1222,2005.00
01/04/2010,08:45,923.50,924.00,923.25,924.00,4185,852,5037.00
01/04/2010,08:46,923.75,926.00,923.75,925.25,18227,9152,27379.00
01/04/2010,08:47,925.25,925.50,925.00,925.50,2775,4087,6862.00
01/04/2010,08:48,925.50,925.75,925.25,925.50,2298,2101,4399.00
01/04/2010,08:49,925.50,925.75,925.25,925.50,3386,3292,6678.00
01/04/2010,08:50,925.50,926.00,925.50,925.75,4895,1853,6748.00
01/04/2010,08:51,926.00,926.00,925.25,925.50,3416,3804,7220.00
01/04/2010,08:52,925.75,925.75,925.25,925.25,897,1501,2398.00
01/04/2010,08:53,925.25,925.50,924.75,924.75,1059,5031,6090.00
01/04/2010,08:54,925.00,925.25,924.25,924.50,4037,4516,8553.00
01/04/2010,08:55,924.50,925.00,924.50,924.75,2012,2143,4155.00
01/04/2010,08:56,924.75,925.00,924.25,924.25,460,4530,4990.00
01/04/2010,08:57,924.50,924.75,924.00,924.50,2821,2257,5078.00
01/04/2010,08:58,924.75,924.75,924.50,924.75,1031,182,1213.00
01/04/2010,08:59,924.75,925.00,924.50,924.75,792,1153,1945.00
01/04/2010,09:00,924.75,925.25,924.50,925.00,1882,1840,3722.00
01/04/2010,09:01,925.25,926.50,924.00,925.25,8984,8583,17567.00
01/04/2010,09:02,925.25,925.75,924.75,924.75,2311,2836,5147.00
01/04/2010,09:03,924.75,925.75,924.50,925.75,5578,1861,7439.00
01/04/2010,09:04,925.75,926.25,925.00,925.25,2934,3846,6780.00
01/04/2010,09:05,925.00,925.25,924.00,924.25,1406,4381,5787.00
01/04/2010,09:06,924.00,925.25,924.00,925.00,4073,526,4599.00
01/04/2010,09:07,925.25,925.75,925.00,925.75,2270,1405,3675.00
01/04/2010,09:08,925.75,926.00,925.25,925.50,2027,1768,3795.00
01/04/2010,09:09,925.50,925.75,925.00,925.00,1964,1452,3416.00
01/04/2010,09:10,925.25,926.00,925.00,926.00,2226,206,2432.00
01/04/2010,09:11,926.00,926.00,925.00,925.00,1553,2401,3954.00
01/04/2010,09:12,925.00,925.75,925.00,925.25,1312,1809,3121.00
01/04/2010,09:13,925.00,925.25,924.75,925.00,1511,2514,4025.00
01/04/2010,09:14,924.75,925.50,924.75,925.50,1616,1529,3145.00
01/04/2010,09:15,925.50,925.75,925.25,925.50,1470,270,1740.00
01/04/2010,09:16,925.75,925.75,925.25,925.25,560,965,1525.00
01/04/2010,09:17,925.50,925.50,925.00,925.50,648,1942,2590.00
01/04/2010,09:18,925.50,925.50,925.00,925.25,404,896,1300.00
01/04/2010,09:19,925.25,925.50,925.00,925.00,1236,1423,2659.00
01/04/2010,09:20,925.25,925.25,925.00,925.25,432,331,763.00
01/04/2010,09:21,925.00,925.75,925.00,925.25,1320,1432,2752.00
01/04/2010,09:22,925.25,925.25,925.00,925.00,475,1643,2118.00
01/04/2010,09:23,925.25,925.75,925.25,925.25,1527,501,2028.00
01/04/2010,09:24,925.25,925.75,925.25,925.50,1166,1072,2238.00
01/04/2010,09:25,925.25,925.75,925.25,925.75,1016,1437,2453.00
01/04/2010,09:26,925.50,926.00,925.50,925.75,2572,2196,4768.00
01/04/2010,09:27,926.00,926.25,925.75,926.25,1959,417,2376.00
01/04/2010,09:28,926.25,927.00,926.25,926.75,7592,836,8428.00
01/04/2010,09:29,927.00,927.75,926.75,927.25,6112,1811,7923.00
01/04/2010,09:30,927.25,927.50,927.00,927.25,1621,1853,3474.00
01/04/2010,09:31,927.25,928.00,927.25,927.75,8720,3668,12388.00
01/04/2010,09:32,928.00,928.25,927.25,927.50,3511,3495,7006.00
01/04/2010,09:33,927.75,927.75,927.25,927.50,929,2115,3044.00
01/04/2010,09:34,927.50,927.75,927.50,927.75,937,707,1644.00
01/04/2010,09:35,927.50,927.75,927.25,927.25,504,1454,1958.00
01/04/2010,09:36,927.25,927.50,927.25,927.50,368,676,1044.00
01/04/2010,09:37,927.25,928.00,927.25,928.00,2040,425,2465.00
01/04/2010,09:38,927.75,928.00,927.50,927.50,4064,1608,5672.00
01/04/2010,09:39,927.50,927.75,927.50,927.75,167,324,491.00
01/04/2010,09:40,927.75,927.75,927.50,927.50,141,1849,1990.00
01/04/2010,09:41,927.75,927.75,927.50,927.75,147,567,714.00
01/04/2010,09:42,927.50,927.75,927.50,927.75,381,181,562.00
01/04/2010,09:43,927.75,927.75,927.50,927.75,204,281,485.00
01/04/2010,09:44,927.50,928.25,927.50,928.00,2201,690,2891.00
01/04/2010,09:45,928.25,928.50,927.75,928.50,2896,1088,3984.00
01/04/2010,09:46,928.25,928.50,927.50,927.75,957,4752,5709.00
01/04/2010,09:47,927.50,928.00,927.50,928.00,1818,440,2258.00
01/04/2010,09:48,928.00,928.25,927.75,928.00,2650,1107,3757.00
01/04/2010,09:49,928.25,928.25,928.00,928.00,1133,243,1376.00
01/04/2010,09:50,928.00,928.25,928.00,928.00,397,523,920.00
01/04/2010,09:51,928.00,928.25,928.00,928.25,180,682,862.00
01/04/2010,09:52,928.25,928.25,928.00,928.00,186,507,693.00
01/04/2010,09:53,928.25,928.75,928.00,928.75,5818,1991,7809.00
01/04/2010,09:54,928.75,929.00,928.50,928.75,2235,295,2530.00
01/04/2010,09:55,928.75,929.00,928.00,928.25,1595,6296,7891.00
01/04/2010,09:56,928.00,928.25,928.00,928.25,280,793,1073.00
01/04/2010,09:57,928.00,928.50,928.00,928.50,1299,248,1547.00
01/04/2010,09:58,928.25,928.75,928.25,928.25,2451,1164,3615.00
01/04/2010,09:59,928.50,928.75,928.00,928.00,807,2117,2924.00
01/04/2010,10:00,928.25,928.25,927.50,927.50,1355,5016,6371.00
01/04/2010,10:01,927.50,928.00,927.50,928.00,1238,872,2110.00
01/04/2010,10:02,927.75,928.25,927.75,927.75,1622,1168,2790.00
01/04/2010,10:03,928.00,928.25,927.75,928.25,1752,2367,4119.00
01/04/2010,10:04,928.00,928.25,928.00,928.00,80,238,318.00
01/04/2010,10:05,928.00,928.25,927.75,928.00,1018,759,1777.00
01/04/2010,10:06,928.00,928.25,927.75,927.75,168,1155,1323.00
01/04/2010,10:07,928.00,928.00,927.75,928.00,300,388,688.00
01/04/2010,10:08,927.75,928.50,927.75,928.25,2658,377,3035.00
01/04/2010,10:09,928.50,928.50,928.00,928.25,635,1180,1815.00
01/04/2010,10:10,928.00,928.50,928.00,928.50,1767,1366,3133.00
01/04/2010,10:11,928.25,928.50,928.25,928.25,103,261,364.00
01/04/2010,10:12,928.25,928.50,928.25,928.25,85,628,713.00
01/04/2010,10:13,928.25,928.25,928.00,928.25,428,292,720.00
01/04/2010,10:14,928.25,928.25,928.00,928.25,359,159,518.00
01/04/2010,10:15,928.00,928.25,928.00,928.00,264,259,523.00
01/04/2010,10:16,928.25,928.25,928.00,928.00,182,206,388.00
01/04/2010,10:17,928.00,928.25,928.00,928.25,257,212,469.00
01/04/2010,10:18,928.00,928.25,928.00,928.00,177,267,444.00
01/04/2010,10:19,928.00,928.25,928.00,928.00,185,506,691.00
01/04/2010,10:20,928.25,928.25,928.00,928.25,322,345,667.00
01/04/2010,10:21,928.00,928.25,928.00,928.25,266,156,422.00
01/04/2010,10:22,928.00,928.50,928.00,928.25,1462,203,1665.00
01/04/2010,10:23,928.25,928.75,928.25,928.75,2250,209,2459.00
01/04/2010,10:24,928.75,929.00,928.75,928.75,1222,340,1562.00
01/04/2010,10:25,929.00,929.50,928.75,929.50,3488,670,4158.00
01/04/2010,10:26,929.25,929.50,928.75,928.75,972,3958,4930.00
01/04/2010,10:27,928.75,929.00,928.50,929.00,1068,1582,2650.00
01/04/2010,10:28,929.00,929.00,928.50,928.75,1571,757,2328.00
01/04/2010,10:29,928.75,928.75,928.25,928.50,594,2218,2812.00
01/04/2010,10:30,928.50,929.00,928.25,929.00,2010,2703,4713.00
01/04/2010,10:31,928.75,929.25,928.75,929.00,2337,870,3207.00
01/04/2010,10:32,929.25,929.25,928.75,928.75,663,1152,1815.00
01/04/2010,10:33,928.75,929.50,928.75,929.50,2941,250,3191.00
01/04/2010,10:34,929.25,929.75,929.25,929.75,2706,291,2997.00
01/04/2010,10:35,929.75,929.75,929.25,929.25,513,1574,2087.00
01/04/2010,10:36,929.50,929.75,929.25,929.25,1232,1192,2424.00
01/04/2010,10:37,929.25,929.75,929.00,929.50,1883,2293,4176.00
01/04/2010,10:38,929.75,929.75,929.50,929.75,322,266,588.00
01/04/2010,10:39,929.75,929.75,929.00,929.25,567,3629,4196.00
01/04/2010,10:40,929.25,929.50,929.00,929.00,396,1023,1419.00
01/04/2010,10:41,929.00,929.50,929.00,929.25,903,138,1041.00
01/04/2010,10:42,929.25,929.75,929.25,929.50,1558,1154,2712.00
01/04/2010,10:43,929.50,929.75,929.25,929.75,1485,28,1513.00
01/04/2010,10:44,929.75,930.00,929.50,930.00,1690,285,1975.00
01/04/2010,10:45,930.00,930.50,929.75,930.00,6380,2799,9179.00
01/04/2010,10:46,929.75,930.00,929.25,929.50,442,2646,3088.00
01/04/2010,10:47,929.50,929.75,929.25,929.75,889,570,1459.00
01/04/2010,10:48,929.50,929.75,929.50,929.50,57,2055,2112.00
01/04/2010,10:49,929.50,929.50,929.25,929.50,110,210,320.00
01/04/2010,10:50,929.25,929.75,929.25,929.75,1585,76,1661.00
01/04/2010,10:51,929.50,929.75,929.25,929.50,1924,833,2757.00
01/04/2010,10:52,929.50,929.75,929.50,929.75,575,145,720.00
01/04/2010,10:53,929.75,929.75,929.50,929.75,89,68,157.00
01/04/2010,10:54,929.75,930.00,929.50,929.75,1259,1671,2930.00
01/04/2010,10:55,929.75,930.00,929.75,929.75,46,1344,1390.00
01/04/2010,10:56,929.75,930.00,929.50,929.50,152,2043,2195.00
01/04/2010,10:57,929.50,930.00,929.50,930.00,968,83,1051.00
01/04/2010,10:58,930.00,930.00,929.75,929.75,175,95,270.00
01/04/2010,10:59,930.00,930.00,929.25,929.25,548,2637,3185.00
01/04/2010,11:00,929.50,929.75,929.25,929.25,542,607,1149.00
01/04/2010,11:01,929.50,929.75,929.25,929.50,945,1436,2381.00
01/04/2010,11:02,929.25,929.50,929.25,929.25,178,207,385.00
01/04/2010,11:03,929.25,929.50,929.25,929.25,97,230,327.00
01/04/2010,11:04,929.50,929.50,929.00,929.00,1487,1414,2901.00
01/04/2010,11:05,929.00,929.25,929.00,929.25,892,24,916.00
01/04/2010,11:06,929.25,929.50,929.00,929.25,612,1015,1627.00
01/04/2010,11:07,929.25,929.50,929.25,929.50,1748,50,1798.00
01/04/2010,11:08,929.50,929.50,929.25,929.50,48,128,176.00
01/04/2010,11:09,929.50,929.50,929.25,929.50,934,75,1009.00
01/04/2010,11:10,929.50,929.75,929.25,929.50,967,986,1953.00
01/04/2010,11:11,929.25,929.50,929.25,929.25,73,61,134.00
01/04/2010,11:12,929.25,929.25,929.00,929.00,22,1236,1258.00
01/04/2010,11:13,929.00,929.50,929.00,929.50,1398,46,1444.00
01/04/2010,11:14,929.50,929.50,929.25,929.50,180,29,209.00
01/04/2010,11:15,929.50,929.50,929.25,929.50,98,15,113.00
01/04/2010,11:16,929.50,929.50,929.25,929.25,1157,1020,2177.00
01/04/2010,11:17,929.50,929.50,929.25,929.50,64,30,94.00
01/04/2010,11:18,929.50,929.50,929.25,929.25,73,798,871.00
01/04/2010,11:19,929.50,929.50,929.00,929.25,55,821,876.00
01/04/2010,11:20,929.25,929.25,929.00,929.25,172,407,579.00
01/04/2010,11:21,929.00,929.50,929.00,929.50,1249,46,1295.00
01/04/2010,11:22,929.50,929.50,929.25,929.25,101,308,409.00
01/04/2010,11:23,929.50,929.50,929.25,929.50,2149,412,2561.00
01/04/2010,11:24,929.50,929.50,929.25,929.50,633,219,852.00
01/04/2010,11:25,929.50,929.50,929.25,929.50,3894,161,4055.00
01/04/2010,11:26,929.50,929.75,929.25,929.50,1481,132,1613.00
01/04/2010,11:27,929.50,929.75,929.50,929.50,87,53,140.00
01/04/2010,11:28,929.75,929.75,929.50,929.75,570,8,578.00
01/04/2010,11:29,929.75,929.75,929.25,929.50,552,2127,2679.00
01/04/2010,11:30,929.50,929.75,929.25,929.50,583,941,1524.00
01/04/2010,11:31,929.75,929.75,929.50,929.50,1080,238,1318.00
01/04/2010,11:32,929.75,929.75,929.50,929.50,146,253,399.00
01/04/2010,11:33,929.75,929.75,929.50,929.75,155,203,358.00
01/04/2010,11:34,929.75,929.75,929.50,929.75,122,123,245.00
01/04/2010,11:35,929.75,929.75,929.50,929.50,189,39,228.00
01/04/2010,11:36,929.75,930.00,929.50,929.75,3258,94,3352.00
01/04/2010,11:37,929.75,930.25,929.75,930.00,6272,1667,7939.00
01/04/2010,11:38,930.00,930.00,929.50,929.50,1658,3468,5126.00
01/04/2010,11:39,929.75,930.00,929.50,930.00,1025,92,1117.00
01/04/2010,11:40,930.00,930.00,929.50,929.75,68,1363,1431.00
01/04/2010,11:41,929.75,929.75,929.25,929.50,252,1618,1870.00
01/04/2010,11:42,929.25,929.75,929.25,929.75,3145,29,3174.00
01/04/2010,11:43,929.50,929.75,929.50,929.75,42,17,59.00
01/04/2010,11:44,929.75,930.00,929.75,930.00,1281,325,1606.00
01/04/2010,11:45,930.00,930.00,929.50,929.75,204,2067,2271.00
01/04/2010,11:46,929.75,930.25,929.50,930.00,2552,921,3473.00
01/04/2010,11:47,930.00,930.25,929.75,930.25,938,19,957.00
01/04/2010,11:48,930.00,930.25,929.75,930.00,237,1181,1418.00
01/04/2010,11:49,929.75,930.00,929.75,930.00,117,17,134.00
01/04/2010,11:50,930.00,930.00,929.50,929.75,1887,2190,4077.00
01/04/2010,11:51,930.00,930.00,929.50,929.75,354,3141,3495.00
01/04/2010,11:52,929.75,930.00,929.50,929.75,177,781,958.00
01/04/2010,11:53,929.50,929.75,929.50,929.75,59,38,97.00
01/04/2010,11:54,929.75,929.75,929.50,929.75,52,47,99.00
01/04/2010,11:55,929.75,929.75,929.50,929.50,101,11,112.00
01/04/2010,11:56,929.50,929.75,929.25,929.50,47,1231,1278.00
01/04/2010,11:57,929.25,929.75,929.25,929.50,2094,1186,3280.00
01/04/2010,11:58,929.50,929.75,929.50,929.50,89,18,107.00
01/04/2010,11:59,929.75,929.75,929.50,929.75,362,148,510.00
01/04/2010,12:00,929.75,930.00,929.50,929.75,2123,168,2291.00
01/04/2010,12:01,930.00,930.00,929.50,929.75,3887,4318,8205.00
01/04/2010,12:02,929.75,929.75,929.50,929.50,46,8,54.00
01/04/2010,12:03,929.50,929.75,929.50,929.50,56,265,321.00
01/04/2010,12:04,929.50,929.75,929.25,929.50,64,3225,3289.00
01/04/2010,12:05,929.50,929.75,929.25,929.50,649,291,940.00
01/04/2010,12:06,929.50,929.75,929.50,929.75,100,141,241.00
01/04/2010,12:07,929.75,929.75,929.50,929.75,156,13,169.00
01/04/2010,12:08,929.75,929.75,929.50,929.75,86,10,96.00
01/04/2010,12:09,929.75,930.00,929.50,929.75,2124,744,2868.00
01/04/2010,12:10,929.75,929.75,929.50,929.50,220,27,247.00
01/04/2010,12:11,929.75,929.75,929.50,929.75,1649,235,1884.00
01/04/2010,12:12,929.75,929.75,929.50,929.50,78,155,233.00
01/04/2010,12:13,929.75,929.75,929.50,929.50,41,105,146.00
01/04/2010,12:14,929.75,929.75,929.50,929.75,1549,270,1819.00
01/04/2010,12:15,929.75,929.75,929.50,929.75,29,39,68.00
01/04/2010,12:16,929.50,929.75,929.50,929.50,35,40,75.00
01/04/2010,12:17,929.50,929.75,929.50,929.75,58,23,81.00
01/04/2010,12:18,929.50,929.75,929.50,929.75,1210,40,1250.00
01/04/2010,12:19,929.75,930.00,929.50,929.75,592,1171,1763.00
01/04/2010,12:20,930.00,930.00,929.75,930.00,45,44,89.00
01/04/2010,12:21,929.75,930.00,929.75,930.00,1204,201,1405.00
01/04/2010,12:22,930.00,930.25,929.75,930.25,1205,40,1245.00
01/04/2010,12:23,930.25,930.25,929.75,930.00,1266,1665,2931.00
01/04/2010,12:24,930.00,930.25,929.75,930.00,530,2867,3397.00
01/04/2010,12:25,930.00,930.25,929.75,930.25,707,356,1063.00
01/04/2010,12:26,930.00,930.25,930.00,930.00,290,30,320.00
01/04/2010,12:27,930.00,930.50,930.00,930.25,2298,1249,3547.00
01/04/2010,12:28,930.50,930.50,930.25,930.50,271,95,366.00
01/04/2010,12:29,930.50,930.50,930.00,930.25,229,1128,1357.00
01/04/2010,12:30,930.00,930.50,930.00,930.25,1652,2909,4561.00
01/04/2010,12:31,930.00,930.50,930.00,930.25,888,2470,3358.00
01/04/2010,12:32,930.00,930.25,930.00,930.25,52,747,799.00
01/04/2010,12:33,930.00,930.25,930.00,930.00,78,2079,2157.00
01/04/2010,12:34,930.25,930.25,930.00,930.25,165,73,238.00
01/04/2010,12:35,930.25,930.25,929.75,930.00,93,909,1002.00
01/04/2010,12:36,929.75,930.00,929.50,929.75,162,1789,1951.00
01/04/2010,12:37,929.75,930.00,929.50,930.00,1945,46,1991.00
01/04/2010,12:38,929.75,930.00,929.50,930.00,686,860,1546.00
01/04/2010,12:39,930.00,930.00,929.75,929.75,115,60,175.00
01/04/2010,12:40,930.00,930.00,929.75,929.75,245,164,409.00
01/04/2010,12:41,929.75,930.00,929.75,929.75,11,95,106.00
01/04/2010,12:42,929.75,930.00,929.75,929.75,152,40,192.00
01/04/2010,12:43,930.00,930.00,929.75,930.00,35,176,211.00
01/04/2010,12:44,929.75,930.00,929.75,929.75,85,309,394.00
01/04/2010,12:45,930.00,930.00,929.75,930.00,52,1228,1280.00
01/04/2010,12:46,930.00,930.00,929.50,929.75,1268,494,1762.00
01/04/2010,12:47,929.50,929.75,929.50,929.50,98,202,300.00
01/04/2010,12:48,929.50,929.75,929.50,929.50,5,72,77.00
01/04/2010,12:49,929.75,929.75,929.50,929.75,49,112,161.00
01/04/2010,12:50,929.50,929.75,929.50,929.50,149,413,562.00
01/04/2010,12:51,929.50,929.75,929.50,929.50,46,460,506.00
01/04/2010,12:52,929.50,929.50,928.25,928.75,3062,13305,16367.00
01/04/2010,12:53,928.75,928.75,928.50,928.50,338,3047,3385.00
01/04/2010,12:54,928.75,928.75,928.25,928.25,1070,877,1947.00
01/04/2010,12:55,928.50,928.75,928.25,928.75,2969,206,3175.00
01/04/2010,12:56,928.75,928.75,928.50,928.50,597,1000,1597.00
01/04/2010,12:57,928.50,928.75,928.25,928.25,173,1971,2144.00
01/04/2010,12:58,928.50,928.50,928.25,928.25,256,186,442.00
01/04/2010,12:59,928.25,928.50,928.25,928.25,78,300,378.00
01/04/2010,13:00,928.25,928.75,928.25,928.50,1213,1177,2390.00
01/04/2010,13:01,928.50,928.50,928.25,928.50,83,436,519.00
01/04/2010,13:02,928.50,928.75,928.25,928.75,828,1373,2201.00
01/04/2010,13:03,928.75,928.75,928.50,928.50,1788,235,2023.00
01/04/2010,13:04,928.75,928.75,928.50,928.50,47,72,119.00
01/04/2010,13:05,928.50,928.75,928.50,928.75,17,160,177.00
01/04/2010,13:06,928.50,928.75,928.50,928.50,94,50,144.00
01/04/2010,13:07,928.75,928.75,928.50,928.75,36,24,60.00
01/04/2010,13:08,928.75,928.75,928.50,928.75,218,151,369.00
01/04/2010,13:09,928.50,928.75,928.50,928.75,50,65,115.00
01/04/2010,13:10,928.75,928.75,928.50,928.75,298,459,757.00
01/04/2010,13:11,928.75,928.75,928.50,928.50,121,39,160.00
01/04/2010,13:12,928.75,928.75,928.50,928.75,374,67,441.00
01/04/2010,13:13,928.50,928.75,928.50,928.50,299,215,514.00
01/04/2010,13:14,928.75,928.75,928.50,928.50,55,169,224.00
01/04/2010,13:15,928.50,928.75,928.50,928.75,103,1243,1346.00
01/04/2010,13:16,928.50,928.75,928.50,928.75,153,171,324.00
01/04/2010,13:17,928.50,928.75,928.50,928.75,187,185,372.00
01/04/2010,13:18,928.75,928.75,928.25,928.75,1633,2269,3902.00
01/04/2010,13:19,928.75,928.75,928.50,928.50,96,478,574.00
01/04/2010,13:20,928.50,929.00,928.50,928.75,1176,1625,2801.00
01/04/2010,13:21,928.75,928.75,928.50,928.50,214,192,406.00
01/04/2010,13:22,928.50,928.75,928.50,928.50,85,311,396.00
01/04/2010,13:23,928.75,928.75,928.50,928.75,112,9,121.00
01/04/2010,13:24,928.75,928.75,928.50,928.50,77,469,546.00
01/04/2010,13:25,928.50,928.75,928.25,928.50,217,2075,2292.00
01/04/2010,13:26,928.25,928.50,928.25,928.25,106,91,197.00
01/04/2010,13:27,928.50,928.75,928.25,928.50,4173,51,4224.00
01/04/2010,13:28,928.75,928.75,928.50,928.75,150,25,175.00
01/04/2010,13:29,928.50,929.00,928.50,928.50,834,685,1519.00
01/04/2010,13:30,928.50,928.75,928.50,928.75,784,28,812.00
01/04/2010,13:31,928.50,929.00,928.50,929.00,930,23,953.00
01/04/2010,13:32,929.00,929.25,928.75,929.00,1352,35,1387.00
01/04/2010,13:33,929.25,929.25,928.75,929.25,683,950,1633.00
01/04/2010,13:34,929.25,929.50,929.00,929.50,1260,91,1351.00
01/04/2010,13:35,929.50,929.50,929.25,929.50,439,274,713.00
01/04/2010,13:36,929.25,929.50,929.25,929.25,184,89,273.00
01/04/2010,13:37,929.50,929.50,929.00,929.00,35,1063,1098.00
01/04/2010,13:38,929.25,929.25,929.00,929.00,164,43,207.00
01/04/2010,13:39,929.25,929.50,928.75,929.00,4223,2114,6337.00
01/04/2010,13:40,928.75,929.25,928.75,929.25,872,347,1219.00
01/04/2010,13:41,929.25,929.25,929.00,929.00,1552,22,1574.00
01/04/2010,13:42,929.25,929.25,929.00,929.25,272,14,286.00
01/04/2010,13:43,929.25,929.75,929.25,929.75,2436,1528,3964.00
01/04/2010,13:44,929.75,929.75,929.25,929.50,997,733,1730.00
01/04/2010,13:45,929.50,930.00,929.50,929.75,886,1759,2645.00
01/04/2010,13:46,929.75,930.00,929.75,929.75,139,183,322.00
01/04/2010,13:47,930.00,930.50,929.75,930.25,6045,1090,7135.00
01/04/2010,13:48,930.25,930.25,929.75,930.00,1112,972,2084.00
01/04/2010,13:49,930.00,930.25,930.00,930.25,505,129,634.00
01/04/2010,13:50,930.00,930.25,930.00,930.00,396,76,472.00
01/04/2010,13:51,930.25,930.25,929.75,929.75,1594,2576,4170.00
01/04/2010,13:52,929.75,930.00,929.75,930.00,170,148,318.00
01/04/2010,13:53,930.00,930.00,929.75,929.75,176,364,540.00
01/04/2010,13:54,929.75,930.00,929.75,930.00,43,389,432.00
01/04/2010,13:55,929.75,930.00,929.75,929.75,27,1374,1401.00
01/04/2010,13:56,929.75,930.00,929.75,930.00,36,196,232.00
01/04/2010,13:57,930.00,930.00,929.75,930.00,21,247,268.00
01/04/2010,13:58,929.75,930.00,929.75,929.75,24,480,504.00
01/04/2010,13:59,929.75,929.75,929.50,929.50,253,1638,1891.00
01/04/2010,14:00,929.50,929.75,929.00,929.25,2769,4251,7020.00
01/04/2010,14:01,929.50,929.50,929.00,929.00,317,3412,3729.00
01/04/2010,14:02,929.00,929.50,929.00,929.25,1415,284,1699.00
01/04/2010,14:03,929.25,929.75,929.25,929.75,1512,132,1644.00
01/04/2010,14:04,929.75,929.75,929.50,929.50,101,57,158.00
01/04/2010,14:05,929.75,929.75,929.50,929.75,2199,30,2229.00
01/04/2010,14:06,929.75,930.25,929.50,930.00,2929,1695,4624.00
01/04/2010,14:07,930.00,930.25,929.75,930.00,2300,2420,4720.00
01/04/2010,14:08,930.00,930.25,930.00,930.00,370,130,500.00
01/04/2010,14:09,930.25,930.25,929.75,930.25,1128,608,1736.00
01/04/2010,14:10,930.25,930.25,930.00,930.25,126,329,455.00
01/04/2010,14:11,930.00,930.25,930.00,930.25,84,138,222.00
01/04/2010,14:12,930.25,930.25,930.00,930.25,76,62,138.00
01/04/2010,14:13,930.00,930.00,929.50,929.75,265,3324,3589.00
01/04/2010,14:14,929.75,929.75,929.50,929.75,835,61,896.00
01/04/2010,14:15,929.75,930.00,929.50,929.75,235,939,1174.00
01/04/2010,14:16,929.50,929.75,929.50,929.50,41,3870,3911.00
01/04/2010,14:17,929.50,929.75,929.25,929.50,558,1935,2493.00
01/04/2010,14:18,929.75,929.75,929.50,929.50,159,317,476.00
01/04/2010,14:19,929.75,929.75,929.25,929.50,491,1357,1848.00
01/04/2010,14:20,929.50,929.75,929.25,929.50,1839,2214,4053.00
01/04/2010,14:21,929.25,929.75,929.25,929.75,1882,256,2138.00
01/04/2010,14:22,929.75,929.75,929.25,929.50,69,855,924.00
01/04/2010,14:23,929.50,929.50,929.25,929.50,343,87,430.00
01/04/2010,14:24,929.75,929.75,929.25,929.50,35,680,715.00
01/04/2010,14:25,929.25,929.50,928.75,929.00,333,3770,4103.00
01/04/2010,14:26,928.75,929.25,928.75,929.00,1051,108,1159.00
01/04/2010,14:27,929.00,929.25,929.00,929.25,3844,89,3933.00
01/04/2010,14:28,929.25,929.50,929.25,929.25,210,632,842.00
01/04/2010,14:29,929.00,929.25,929.00,929.25,108,254,362.00
01/04/2010,14:30,929.25,929.25,929.00,929.25,178,87,265.00
01/04/2010,14:31,929.25,929.25,929.00,929.25,579,204,783.00
01/04/2010,14:32,929.25,929.50,929.00,929.50,6034,53,6087.00
01/04/2010,14:33,929.50,929.50,929.00,929.00,1115,2605,3720.00
01/04/2010,14:34,929.25,929.25,929.00,929.25,374,450,824.00
01/04/2010,14:35,929.25,929.25,928.75,928.75,518,2804,3322.00
01/04/2010,14:36,928.75,929.00,928.75,928.75,261,4874,5135.00
01/04/2010,14:37,928.75,929.25,928.75,929.00,1018,2977,3995.00
01/04/2010,14:38,929.00,929.00,928.75,928.75,105,113,218.00
01/04/2010,14:39,928.75,929.00,928.25,928.50,760,4662,5422.00
01/04/2010,14:40,928.50,928.75,928.25,928.50,943,4633,5576.00
01/04/2010,14:41,928.50,928.75,928.25,928.25,707,3982,4689.00
01/04/2010,14:42,928.50,928.75,928.25,928.50,1298,2879,4177.00
01/04/2010,14:43,928.50,928.75,928.50,928.75,486,690,1176.00
01/04/2010,14:44,928.75,928.75,928.50,928.50,320,840,1160.00
01/04/2010,14:45,928.75,928.75,928.50,928.75,387,217,604.00
01/04/2010,14:46,928.75,929.50,928.50,929.25,4691,1257,5948.00
01/04/2010,14:47,929.25,929.50,929.00,929.25,873,1555,2428.00
01/04/2010,14:48,929.25,929.75,929.00,929.50,4611,2078,6689.00
01/04/2010,14:49,929.50,929.50,929.25,929.50,794,442,1236.00
01/04/2010,14:50,929.50,929.75,929.25,929.75,2744,298,3042.00
01/04/2010,14:51,929.75,929.75,929.25,929.75,1056,2815,3871.00
01/04/2010,14:52,929.75,929.75,929.50,929.75,2135,314,2449.00
01/04/2010,14:53,929.50,929.75,929.25,929.50,985,3885,4870.00
01/04/2010,14:54,929.25,929.50,929.25,929.50,529,669,1198.00
01/04/2010,14:55,929.25,929.50,929.25,929.50,887,3278,4165.00
01/04/2010,14:56,929.25,929.50,929.00,929.25,2858,4474,7332.00
01/04/2010,14:57,929.00,929.25,928.75,928.75,618,7549,8167.00
01/04/2010,14:58,929.00,929.25,928.75,929.25,4522,1344,5866.00
01/04/2010,14:59,929.25,929.50,929.00,929.25,3972,5602,9574.00
01/04/2010,15:00,929.25,929.75,929.00,929.25,22129,14723,36852.00
01/04/2010,15:01,929.25,929.75,929.00,929.50,20344,11270,31614.00
01/04/2010,15:02,929.50,929.50,929.25,929.25,2456,3207,5663.00
01/04/2010,15:03,929.50,929.50,929.25,929.25,2450,1910,4360.00
01/04/2010,15:04,929.25,929.50,929.25,929.25,2281,1448,3729.00
01/04/2010,15:05,929.50,929.50,929.25,929.25,1511,2447,3958.00
01/04/2010,15:06,929.25,929.50,929.00,929.50,5224,2605,7829.00
01/04/2010,15:07,929.50,929.50,929.00,929.25,275,1903,2178.00
01/04/2010,15:08,929.00,929.50,929.00,929.25,1568,2745,4313.00
01/04/2010,15:09,929.50,929.50,929.25,929.25,267,811,1078.00
01/04/2010,15:10,929.25,929.50,929.25,929.25,622,512,1134.00
01/04/2010,15:11,929.25,929.75,929.25,929.25,4463,1568,6031.00
01/04/2010,15:12,929.50,929.50,929.25,929.50,1096,508,1604.00
01/04/2010,15:13,929.25,929.50,929.25,929.25,311,820,1131.00
01/04/2010,15:14,929.25,929.50,929.25,929.50,1274,1239,2513.00
01/04/2010,15:15,929.25,929.75,929.25,929.50,6464,4060,10524.00
01/04/2010,15:31,929.25,929.50,929.00,929.50,207,576,783.00
01/04/2010,15:32,929.25,929.50,929.25,929.25,178,6,184.00
01/04/2010,15:33,929.25,929.50,929.25,929.50,34,23,57.00
01/04/2010,15:34,929.25,929.50,929.25,929.25,1,6,7.00
01/04/2010,15:35,929.50,929.50,929.25,929.50,2,50,52.00
01/04/2010,15:36,929.50,929.50,929.25,929.25,1,2,3.00
01/04/2010,15:37,929.25,929.25,929.25,929.25,0,5,5.00
01/04/2010,15:38,929.25,929.25,929.25,929.25,0,4,4.00
01/04/2010,15:39,929.50,929.50,929.25,929.25,8,216,224.00
01/04/2010,15:40,929.25,929.50,929.25,929.25,51,31,82.00
01/04/2010,15:41,929.50,929.50,929.25,929.50,11,5,16.00
01/04/2010,15:42,929.25,929.25,929.00,929.00,17,179,196.00
01/04/2010,15:43,929.25,929.25,929.00,929.25,33,41,74.00
01/04/2010,15:44,929.25,929.25,929.00,929.25,109,25,134.00
01/04/2010,15:45,929.25,929.25,929.25,929.25,65,0,65.00
01/04/2010,15:46,929.25,929.25,929.25,929.25,32,0,32.00
01/04/2010,15:47,929.25,929.50,929.25,929.50,16,1,17.00
01/04/2010,15:48,929.25,929.25,929.25,929.25,0,144,144.00
01/04/2010,15:49,929.25,929.25,929.25,929.25,0,2,2.00
01/04/2010,15:50,929.00,929.25,929.00,929.00,1,6,7.00
01/04/2010,15:51,929.25,929.50,929.25,929.25,240,90,330.00
01/04/2010,15:52,929.25,929.25,929.25,929.25,0,1,1.00
01/04/2010,15:54,929.25,929.50,929.25,929.50,3,2,5.00
01/04/2010,15:55,929.25,929.25,929.25,929.25,0,1,1.00
01/04/2010,15:56,929.25,929.25,929.25,929.25,0,50,50.00
01/04/2010,15:58,929.50,929.50,929.50,929.50,1,0,1.00
01/04/2010,15:59,929.50,929.50,929.25,929.25,10,53,63.00
01/04/2010,16:00,929.25,929.25,929.00,929.00,14,160,174.00
01/04/2010,17:01,929.00,929.00,928.75,928.75,162,60,222.00
01/04/2010,17:02,928.75,928.75,928.75,928.75,0,42,42.00
01/04/2010,17:03,928.75,929.00,928.75,929.00,10,114,124.00
01/04/2010,17:04,928.75,928.75,928.75,928.75,0,9,9.00
01/04/2010,17:05,928.75,929.00,928.75,929.00,20,1,21.00
01/04/2010,17:06,929.00,929.00,928.50,928.50,9,286,295.00
01/04/2010,17:07,928.50,928.75,928.50,928.50,4,133,137.00
01/04/2010,17:08,928.50,928.75,928.25,928.75,14,73,87.00
01/04/2010,17:09,928.50,929.00,928.50,929.00,152,16,168.00
01/04/2010,17:10,928.75,928.75,928.50,928.75,17,56,73.00
01/04/2010,17:11,928.75,928.75,928.50,928.50,1,2,3.00
01/04/2010,17:12,928.50,928.75,928.50,928.75,2,21,23.00
01/04/2010,17:13,928.50,928.50,928.50,928.50,0,16,16.00
01/04/2010,17:14,928.50,928.75,928.50,928.50,7,4,11.00
01/04/2010,17:15,928.75,928.75,928.75,928.75,3,0,3.00
01/04/2010,17:16,928.75,928.75,928.75,928.75,182,0,182.00
01/04/2010,17:17,928.75,929.00,928.75,928.75,2,64,66.00
01/04/2010,17:18,929.00,929.00,929.00,929.00,4,0,4.00
01/04/2010,17:19,929.00,929.00,928.75,928.75,16,62,78.00
01/04/2010,17:20,928.75,929.00,928.75,929.00,55,52,107.00
01/04/2010,17:21,929.00,929.25,929.00,929.25,9,0,9.00
01/04/2010,17:22,929.25,929.25,929.00,929.00,1,3,4.00
01/04/2010,17:24,929.00,929.00,928.75,928.75,0,131,131.00
01/04/2010,17:26,929.00,929.00,929.00,929.00,1,0,1.00
01/04/2010,17:27,929.00,929.00,929.00,929.00,1,0,1.00
01/04/2010,17:28,928.75,928.75,928.75,928.75,0,1,1.00
01/04/2010,17:30,929.00,929.00,928.50,928.75,16,133,149.00
01/04/2010,17:31,928.75,929.00,928.75,928.75,164,6,170.00
01/04/2010,17:32,928.75,928.75,928.75,928.75,0,10,10.00
01/04/2010,17:33,929.00,929.00,929.00,929.00,1,0,1.00
01/04/2010,17:34,928.75,929.00,928.75,929.00,2,51,53.00
01/04/2010,17:35,928.75,929.00,928.75,928.75,8,4,12.00
01/04/2010,17:36,928.75,928.75,928.75,928.75,0,1,1.00
01/04/2010,17:37,928.75,928.75,928.75,928.75,0,50,50.00
01/04/2010,17:38,928.75,928.75,928.75,928.75,0,70,70.00
01/04/2010,17:39,928.75,928.75,928.25,928.25,0,757,757.00
01/04/2010,17:40,928.25,928.25,928.00,928.25,2,154,156.00
01/04/2010,17:41,928.00,928.25,928.00,928.25,3,8,11.00
01/04/2010,17:42,928.25,928.50,928.00,928.25,142,21,163.00
01/04/2010,17:43,928.25,928.25,928.25,928.25,0,8,8.00
01/04/2010,17:44,928.50,928.50,928.50,928.50,118,0,118.00
01/04/2010,17:45,928.50,928.75,928.50,928.50,30,6,36.00
01/04/2010,17:46,928.75,929.00,928.50,928.50,106,25,131.00
01/04/2010,17:47,928.75,928.75,928.75,928.75,11,0,11.00
01/04/2010,17:48,928.50,928.75,928.50,928.50,15,13,28.00
01/04/2010,17:49,928.75,929.00,928.75,929.00,36,0,36.00
01/04/2010,17:50,929.00,929.00,928.75,928.75,8,4,12.00
01/04/2010,17:51,929.00,929.00,929.00,929.00,3,0,3.00
01/04/2010,17:53,929.00,929.00,928.75,928.75,10,3,13.00
01/04/2010,17:54,928.75,928.75,928.75,928.75,0,1,1.00
01/04/2010,17:55,928.75,929.00,928.75,929.00,11,1,12.00
01/04/2010,17:56,929.00,929.00,929.00,929.00,72,0,72.00
01/04/2010,17:57,929.00,929.00,928.75,929.00,2,145,147.00
01/04/2010,17:58,929.00,929.00,929.00,929.00,126,0,126.00
01/04/2010,17:59,929.00,929.25,929.00,929.00,6,3,9.00
01/04/2010,18:00,929.00,929.00,929.00,929.00,0,2,2.00
01/04/2010,18:01,929.25,929.25,929.00,929.00,29,3,32.00
01/04/2010,18:02,929.25,929.25,929.00,929.00,23,109,132.00
01/04/2010,18:03,928.75,928.75,928.75,928.75,0,9,9.00
01/04/2010,18:04,928.75,928.75,928.50,928.75,12,70,82.00
01/04/2010,18:05,928.75,928.75,928.50,928.75,58,3,61.00
01/04/2010,18:06,928.75,928.75,928.75,928.75,39,0,39.00
01/04/2010,18:07,928.75,928.75,928.50,928.75,43,3,46.00
01/04/2010,18:08,928.75,928.75,928.75,928.75,27,0,27.00
01/04/2010,18:09,928.75,928.75,928.50,928.75,36,6,42.00
01/04/2010,18:10,928.75,928.75,928.75,928.75,15,0,15.00
01/04/2010,18:11,928.75,928.75,928.50,928.75,74,51,125.00
01/04/2010,18:12,928.75,928.75,928.50,928.50,37,104,141.00
01/04/2010,18:13,928.75,928.75,928.75,928.75,48,0,48.00
01/04/2010,18:14,929.00,929.00,928.50,928.50,15,59,74.00
01/04/2010,18:15,928.75,928.75,928.50,928.75,58,31,89.00
01/04/2010,18:16,928.75,928.75,928.50,928.50,60,3,63.00
01/04/2010,18:20,928.50,928.75,928.50,928.50,1,2,3.00
01/04/2010,18:21,928.50,928.50,928.50,928.50,0,1,1.00
01/04/2010,18:22,928.50,928.50,928.50,928.50,0,3,3.00
01/04/2010,18:23,928.50,928.75,928.25,928.50,43,123,166.00
01/04/2010,18:24,928.75,928.75,928.25,928.25,2,21,23.00
01/04/2010,18:25,928.50,928.75,928.25,928.75,16,2,18.00
01/04/2010,18:26,928.75,928.75,928.75,928.75,1,0,1.00
01/04/2010,18:28,928.50,928.50,928.50,928.50,0,27,27.00
01/04/2010,18:29,928.50,928.50,928.50,928.50,0,19,19.00
01/04/2010,18:30,928.50,928.75,928.25,928.75,24,10,34.00
01/04/2010,18:31,928.75,928.75,928.25,928.25,14,125,139.00
01/04/2010,18:32,928.25,928.50,928.25,928.50,13,2,15.00
01/04/2010,18:33,928.25,928.50,928.25,928.50,5,23,28.00
01/04/2010,18:34,928.50,928.50,928.25,928.25,1,33,34.00
01/04/2010,18:35,928.25,928.50,928.00,928.25,90,510,600.00
01/04/2010,18:36,928.00,928.25,928.00,928.00,3,116,119.00
01/04/2010,18:37,928.00,928.00,928.00,928.00,0,3,3.00
01/04/2010,18:38,928.25,928.50,928.00,928.25,165,28,193.00
01/04/2010,18:39,928.25,928.25,928.25,928.25,7,0,7.00
01/04/2010,18:40,928.25,928.25,928.00,928.25,20,245,265.00
01/04/2010,18:41,928.00,928.25,927.75,928.00,33,152,185.00
01/04/2010,18:42,928.00,928.25,927.75,928.00,11,16,27.00
01/04/2010,18:43,928.25,928.25,928.00,928.00,1,4,5.00
01/04/2010,18:44,928.00,928.00,928.00,928.00,0,2,2.00
01/04/2010,18:45,928.00,928.00,928.00,928.00,0,8,8.00
01/04/2010,18:46,928.00,928.00,927.75,928.00,39,39,78.00
01/04/2010,18:47,928.00,928.25,928.00,928.00,7,2,9.00
01/04/2010,18:48,928.00,928.25,927.75,927.75,10,55,65.00
01/04/2010,18:49,928.00,928.25,928.00,928.00,12,85,97.00
01/04/2010,18:50,928.00,928.25,928.00,928.25,50,60,110.00
01/04/2010,18:51,928.00,928.25,927.75,928.25,92,49,141.00
01/04/2010,18:52,928.25,928.25,928.25,928.25,113,0,113.00
01/04/2010,18:53,928.25,928.50,928.25,928.50,15,0,15.00
01/04/2010,18:54,928.25,928.50,928.00,928.00,9,47,56.00
01/04/2010,18:55,928.25,928.25,928.00,928.00,8,4,12.00
01/04/2010,18:56,928.25,928.25,928.25,928.25,4,0,4.00
01/04/2010,18:57,928.25,928.25,928.00,928.00,22,21,43.00
01/04/2010,18:58,928.25,928.25,928.25,928.25,3,0,3.00
01/04/2010,18:59,928.25,928.25,928.25,928.25,20,0,20.00
01/04/2010,19:00,928.50,928.50,928.25,928.25,4,2,6.00
01/04/2010,19:01,928.50,928.50,928.00,928.00,9,33,42.00
01/04/2010,19:02,928.25,928.25,928.00,928.25,41,2,43.00
01/04/2010,19:03,928.00,928.25,928.00,928.25,1,41,42.00
01/04/2010,19:05,928.25,928.25,928.00,928.25,3,1,4.00
01/04/2010,19:06,928.25,928.25,928.25,928.25,2,0,2.00
01/04/2010,19:07,928.25,928.25,928.25,928.25,3,0,3.00
01/04/2010,19:08,928.25,928.25,928.00,928.00,11,41,52.00
01/04/2010,19:09,928.00,928.00,928.00,928.00,0,3,3.00
01/04/2010,19:11,928.25,928.25,928.00,928.00,2,21,23.00
01/04/2010,19:12,928.00,928.00,928.00,928.00,0,2,2.00
01/04/2010,19:14,928.25,928.25,928.00,928.00,1,1,2.00
01/04/2010,19:15,928.25,928.25,928.25,928.25,3,0,3.00
01/04/2010,19:16,928.00,928.25,928.00,928.25,8,2,10.00
01/04/2010,19:17,928.00,928.00,928.00,928.00,0,3,3.00
01/04/2010,19:18,928.00,928.25,928.00,928.00,1,11,12.00
01/04/2010,19:19,928.00,928.00,928.00,928.00,0,1,1.00
01/04/2010,19:20,928.25,928.25,928.00,928.00,2,20,22.00
01/04/2010,19:21,928.00,928.25,928.00,928.25,12,5,17.00
01/04/2010,19:22,928.25,928.25,928.25,928.25,1,0,1.00
01/04/2010,19:23,928.25,928.25,928.25,928.25,1,0,1.00
01/04/2010,19:25,928.25,928.25,928.25,928.25,12,0,12.00
01/04/2010,19:26,928.25,928.25,928.00,928.00,14,84,98.00
01/04/2010,19:27,928.25,928.25,928.25,928.25,3,0,3.00
01/04/2010,19:28,928.25,928.25,928.00,928.00,2,1,3.00
01/04/2010,19:29,928.25,928.25,928.00,928.25,281,1,282.00
01/04/2010,19:30,928.25,928.25,928.25,928.25,19,0,19.00
01/04/2010,19:31,928.50,928.50,928.25,928.25,9,6,15.00
01/04/2010,19:32,928.25,928.50,928.25,928.25,125,13,138.00
01/04/2010,19:33,928.50,928.50,928.50,928.50,2,0,2.00
01/04/2010,19:34,928.50,928.50,928.50,928.50,1,0,1.00
01/04/2010,19:35,928.25,928.50,928.25,928.50,110,43,153.00
01/04/2010,19:36,928.50,928.50,928.25,928.25,5,7,12.00
01/04/2010,19:38,928.50,928.50,928.50,928.50,2,0,2.00
01/04/2010,19:39,928.50,928.50,928.25,928.50,3,5,8.00
01/04/2010,19:41,928.50,928.50,928.25,928.25,4,2,6.00
01/04/2010,19:42,928.25,928.25,928.25,928.25,0,3,3.00
01/04/2010,19:43,928.50,928.50,928.50,928.50,1,0,1.00
01/04/2010,19:44,928.25,928.25,928.25,928.25,0,6,6.00
01/04/2010,19:45,928.25,928.25,928.00,928.25,2,227,229.00
01/04/2010,19:46,928.00,928.25,928.00,928.25,30,6,36.00
01/04/2010,19:47,928.25,928.25,928.25,928.25,10,0,10.00
01/04/2010,19:48,928.00,928.00,928.00,928.00,0,1,1.00
01/04/2010,19:50,928.00,928.25,928.00,928.25,3,10,13.00
01/04/2010,19:52,928.25,928.25,928.00,928.00,2,5,7.00
01/04/2010,19:53,928.00,928.25,928.00,928.25,96,1,97.00
01/04/2010,19:54,928.50,928.50,928.50,928.50,1,0,1.00
01/04/2010,19:55,928.50,928.50,928.50,928.50,2,0,2.00
01/04/2010,19:56,928.50,928.50,928.50,928.50,1,0,1.00
01/04/2010,19:58,928.50,928.50,928.25,928.25,18,4,22.00
01/04/2010,19:59,928.50,928.50,928.25,928.25,6,11,17.00
01/04/2010,20:00,928.25,928.25,928.25,928.25,0,51,51.00
01/04/2010,20:01,928.50,928.50,928.25,928.25,8,41,49.00
01/04/2010,20:02,928.25,928.25,928.25,928.25,0,33,33.00
01/04/2010,20:03,928.25,928.25,928.25,928.25,0,11,11.00
01/04/2010,20:04,928.25,928.25,928.25,928.25,0,10,10.00
01/04/2010,20:05,928.25,928.25,928.25,928.25,0,2,2.00
01/04/2010,20:06,928.25,928.50,928.25,928.50,1,2,3.00
01/04/2010,20:07,928.50,928.50,928.25,928.25,2,4,6.00
01/04/2010,20:08,928.25,928.25,928.25,928.25,0,3,3.00
01/04/2010,20:09,928.25,928.25,928.00,928.00,0,58,58.00
01/04/2010,20:10,928.25,928.25,928.00,928.00,13,15,28.00
01/04/2010,20:11,928.00,928.25,928.00,928.25,1,1,2.00
01/04/2010,20:12,928.00,928.00,928.00,928.00,0,8,8.00
01/04/2010,20:13,928.00,928.25,928.00,928.00,23,15,38.00
01/04/2010,20:14,928.00,928.25,928.00,928.25,5,26,31.00
01/04/2010,20:15,928.25,928.25,928.00,928.25,2,1,3.00
01/04/2010,20:16,928.25,928.25,928.00,928.25,3,4,7.00
01/04/2010,20:17,928.00,928.25,928.00,928.00,4,27,31.00
01/04/2010,20:18,928.25,928.25,928.00,928.00,1,11,12.00
01/04/2010,20:19,928.00,928.00,928.00,928.00,0,1,1.00
01/04/2010,20:20,928.00,928.00,928.00,928.00,0,1,1.00
01/04/2010,20:22,928.00,928.25,928.00,928.00,17,7,24.00
01/04/2010,20:23,928.25,928.50,928.25,928.50,118,0,118.00
01/04/2010,20:25,928.25,928.25,928.25,928.25,0,9,9.00
01/04/2010,20:26,928.25,928.25,928.25,928.25,0,4,4.00
01/04/2010,20:27,928.50,928.50,928.50,928.50,10,0,10.00
01/04/2010,20:28,928.25,928.50,928.25,928.50,6,5,11.00
01/04/2010,20:29,928.50,928.50,928.25,928.25,7,3,10.00
01/04/2010,20:31,928.50,928.50,928.25,928.25,6,4,10.00
01/04/2010,20:32,928.25,928.50,928.25,928.25,24,14,38.00
01/04/2010,20:33,928.25,928.25,928.25,928.25,0,1,1.00
01/04/2010,20:34,928.25,928.25,928.25,928.25,0,13,13.00
01/04/2010,20:35,928.25,928.25,928.25,928.25,0,8,8.00
01/04/2010,20:36,928.25,928.25,928.25,928.25,0,1,1.00
01/04/2010,20:37,928.25,928.25,928.25,928.25,0,3,3.00
01/04/2010,20:38,928.25,928.25,928.25,928.25,0,1,1.00
01/04/2010,20:39,928.25,928.25,928.25,928.25,0,1,1.00
01/04/2010,20:40,928.25,928.25,928.25,928.25,0,3,3.00
01/04/2010,20:41,928.25,928.25,928.25,928.25,0,1,1.00
01/04/2010,20:42,928.25,928.25,928.25,928.25,0,1,1.00
01/04/2010,20:43,928.25,928.50,928.25,928.50,4,4,8.00
01/04/2010,20:44,928.50,928.50,928.25,928.25,1,2,3.00
01/04/2010,20:45,928.25,928.25,928.25,928.25,0,13,13.00
01/04/2010,20:47,928.25,928.25,928.25,928.25,0,1,1.00
01/04/2010,20:48,928.25,928.50,928.25,928.50,7,2,9.00
01/04/2010,20:49,928.50,928.50,928.25,928.50,40,5,45.00
01/04/2010,20:50,928.50,928.75,928.25,928.50,94,10,104.00
01/04/2010,20:51,928.75,928.75,928.50,928.75,76,17,93.00
01/04/2010,20:52,928.75,928.75,928.50,928.50,2,2,4.00
01/04/2010,20:54,928.75,929.00,928.75,928.75,257,39,296.00
01/04/2010,20:55,929.00,929.00,928.75,929.00,7,4,11.00
01/04/2010,20:56,929.00,929.00,928.75,928.75,14,3,17.00
01/04/2010,20:57,929.00,929.00,929.00,929.00,7,0,7.00
01/04/2010,20:58,929.00,929.00,928.75,929.00,133,4,137.00
01/04/2010,20:59,929.00,929.00,928.75,928.75,14,19,33.00
01/04/2010,21:01,928.75,928.75,928.75,928.75,0,10,10.00
01/04/2010,21:02,928.75,929.00,928.75,929.00,2,6,8.00
01/04/2010,21:03,929.00,929.00,929.00,929.00,4,0,4.00
01/04/2010,21:04,928.75,929.00,928.75,928.75,1,6,7.00
01/04/2010,21:05,929.00,929.00,928.75,928.75,11,5,16.00
01/04/2010,21:06,929.00,929.00,928.75,928.75,57,10,67.00
01/04/2010,21:07,928.75,929.00,928.75,928.75,116,27,143.00
01/04/2010,21:08,929.00,929.00,928.50,928.50,1,130,131.00
01/04/2010,21:09,928.75,928.75,928.50,928.75,52,21,73.00
01/04/2010,21:10,928.75,928.75,928.75,928.75,4,0,4.00
01/04/2010,21:11,929.00,929.00,928.75,928.75,7,6,13.00
01/04/2010,21:12,929.00,929.00,928.50,928.75,11,15,26.00
01/04/2010,21:13,929.00,929.00,928.50,929.00,20,11,31.00
01/04/2010,21:14,929.00,929.00,928.75,928.75,7,2,9.00
01/04/2010,21:16,928.75,929.00,928.75,928.75,1,2,3.00
01/04/2010,21:17,929.00,929.00,928.75,928.75,75,8,83.00
01/04/2010,21:18,929.00,929.00,928.75,928.75,57,8,65.00
01/04/2010,21:19,929.00,929.00,928.75,928.75,82,8,90.00
01/04/2010,21:20,928.75,929.00,928.75,928.75,80,47,127.00
01/04/2010,21:21,928.75,929.25,928.50,928.50,172,191,363.00
01/04/2010,21:22,928.50,928.75,928.25,928.50,129,335,464.00
01/04/2010,21:23,928.50,928.75,928.50,928.75,95,55,150.00
01/04/2010,21:24,928.50,928.75,928.50,928.75,130,10,140.00
01/04/2010,21:25,929.00,929.00,929.00,929.00,80,0,80.00
01/04/2010,21:26,929.00,929.25,928.75,929.25,140,23,163.00
01/04/2010,21:27,929.00,929.25,928.75,929.25,44,15,59.00
01/04/2010,21:28,929.25,929.25,929.00,929.25,176,2,178.00
01/04/2010,21:29,929.25,929.25,929.00,929.00,29,3,32.00
01/04/2010,21:30,929.00,929.00,929.00,929.00,0,2,2.00
01/04/2010,21:31,929.00,929.25,929.00,929.00,3,16,19.00
01/04/2010,21:32,929.00,929.25,929.00,929.25,3,11,14.00
01/04/2010,21:33,929.00,929.00,929.00,929.00,0,2,2.00
01/04/2010,21:34,929.00,929.25,929.00,929.25,31,5,36.00
01/04/2010,21:35,929.00,929.25,929.00,929.25,1,5,6.00
01/04/2010,21:36,929.25,929.25,929.00,929.00,1,88,89.00
01/04/2010,21:37,929.00,929.00,928.75,928.75,0,57,57.00
01/04/2010,21:38,928.75,928.75,928.75,928.75,0,18,18.00
01/04/2010,21:39,928.75,929.00,928.75,928.75,5,2,7.00
01/04/2010,21:40,928.75,928.75,928.75,928.75,0,7,7.00
01/04/2010,21:41,928.75,929.00,928.75,929.00,5,13,18.00
01/04/2010,21:42,928.75,929.00,928.75,928.75,10,12,22.00
01/04/2010,21:43,928.75,929.00,928.75,929.00,14,5,19.00
01/04/2010,21:44,928.75,929.00,928.75,929.00,136,1,137.00
01/04/2010,21:45,929.00,929.25,929.00,929.25,40,0,40.00
01/04/2010,21:46,929.00,929.25,929.00,929.00,238,6,244.00
01/04/2010,21:47,929.25,929.25,929.00,929.00,30,8,38.00
01/04/2010,21:48,929.25,929.25,929.00,929.25,33,6,39.00
01/04/2010,21:49,929.00,929.50,929.00,929.25,68,39,107.00
01/04/2010,21:50,929.25,929.25,929.00,929.25,1,46,47.00
01/04/2010,21:51,929.00,929.25,929.00,929.25,1,7,8.00
01/04/2010,21:52,929.00,929.25,929.00,929.00,1,6,7.00
01/04/2010,21:53,929.00,929.25,929.00,929.00,5,8,13.00
01/04/2010,21:54,929.25,929.25,929.00,929.00,12,2,14.00
01/04/2010,21:55,929.25,929.25,929.00,929.00,5,5,10.00
01/04/2010,21:56,929.00,929.25,929.00,929.00,1,10,11.00
01/04/2010,21:57,929.25,929.25,929.25,929.25,61,0,61.00
01/04/2010,21:58,929.25,929.25,929.25,929.25,32,0,32.00
01/04/2010,21:59,929.25,929.50,929.00,929.00,12,15,27.00
01/04/2010,22:00,929.00,929.00,929.00,929.00,0,2,2.00
01/04/2010,22:01,929.00,929.50,929.00,929.50,39,15,54.00
01/04/2010,22:02,929.50,929.50,929.00,929.00,3,118,121.00
01/04/2010,22:03,929.00,929.25,929.00,929.25,10,18,28.00
01/04/2010,22:04,929.25,929.25,929.00,929.00,11,1,12.00
01/04/2010,22:05,929.00,929.00,929.00,929.00,0,4,4.00
01/04/2010,22:06,929.00,929.00,929.00,929.00,0,83,83.00
01/04/2010,22:07,929.00,929.00,928.75,928.75,11,163,174.00
01/04/2010,22:08,929.00,929.00,928.75,929.00,44,5,49.00
01/04/2010,22:09,929.00,929.00,928.75,928.75,5,1,6.00
01/04/2010,22:10,929.00,929.25,929.00,929.25,14,0,14.00
01/04/2010,22:11,929.00,929.25,929.00,929.25,1,29,30.00
01/04/2010,22:13,929.00,929.00,929.00,929.00,0,32,32.00
01/04/2010,22:14,929.00,929.00,929.00,929.00,0,1,1.00
01/04/2010,22:15,928.75,928.75,928.75,928.75,0,1,1.00
01/04/2010,22:16,929.00,929.00,929.00,929.00,11,0,11.00
01/04/2010,22:17,929.00,929.00,929.00,929.00,26,0,26.00
01/04/2010,22:18,929.00,929.00,929.00,929.00,16,0,16.00
01/04/2010,22:20,929.00,929.00,928.75,928.75,12,1,13.00
01/04/2010,22:21,929.00,929.00,929.00,929.00,9,0,9.00
01/04/2010,22:22,928.75,928.75,928.75,928.75,0,1,1.00
01/04/2010,22:23,928.75,928.75,928.75,928.75,0,1,1.00
01/04/2010,22:24,929.00,929.00,928.75,928.75,14,25,39.00
01/04/2010,22:25,928.75,929.00,928.75,928.75,3,3,6.00
01/04/2010,22:26,928.75,929.50,928.75,929.50,185,25,210.00
01/04/2010,22:27,929.25,929.50,929.00,929.00,77,71,148.00
01/04/2010,22:28,929.00,929.50,929.00,929.00,366,92,458.00
01/04/2010,22:29,929.00,929.25,929.00,929.00,1,102,103.00
01/04/2010,22:30,929.00,929.25,928.75,928.75,6,78,84.00
01/04/2010,22:31,928.75,928.75,928.75,928.75,0,23,23.00
01/04/2010,22:32,928.75,929.00,928.75,929.00,5,4,9.00
01/04/2010,22:33,928.75,928.75,928.75,928.75,0,42,42.00
01/04/2010,22:34,928.75,928.75,928.75,928.75,0,25,25.00
01/04/2010,22:35,928.75,928.75,928.75,928.75,0,6,6.00
01/04/2010,22:37,928.75,928.75,928.50,928.50,0,80,80.00
01/04/2010,22:38,928.75,928.75,928.50,928.50,4,4,8.00
01/04/2010,22:39,928.75,929.00,928.75,929.00,165,0,165.00
01/04/2010,22:40,929.00,929.25,929.00,929.00,85,21,106.00
01/04/2010,22:41,929.25,929.25,929.00,929.00,44,6,50.00
01/04/2010,22:42,929.00,929.00,929.00,929.00,0,8,8.00
01/04/2010,22:43,929.00,929.00,928.75,929.00,6,73,79.00
01/04/2010,22:44,928.75,929.00,928.75,929.00,60,23,83.00
01/04/2010,22:45,929.00,929.00,929.00,929.00,19,0,19.00
01/04/2010,22:46,929.00,929.00,928.75,928.75,23,1,24.00
01/04/2010,22:47,929.00,929.00,929.00,929.00,2,0,2.00
01/04/2010,22:48,928.75,928.75,928.75,928.75,0,1,1.00
01/04/2010,22:49,928.75,929.00,928.75,928.75,83,9,92.00
01/04/2010,22:50,929.00,929.00,929.00,929.00,11,0,11.00
01/04/2010,22:51,928.75,929.00,928.75,929.00,119,6,125.00
01/04/2010,22:52,928.75,929.00,928.75,928.75,27,2,29.00
01/04/2010,22:53,928.75,928.75,928.75,928.75,0,56,56.00
01/04/2010,22:54,928.75,929.00,928.50,928.75,123,41,164.00
01/04/2010,22:55,928.75,928.75,928.50,928.50,19,24,43.00
01/04/2010,22:56,928.50,928.50,928.50,928.50,0,6,6.00
01/04/2010,22:57,928.50,928.50,928.50,928.50,0,4,4.00
01/04/2010,22:59,928.50,928.50,928.50,928.50,0,22,22.00
01/04/2010,23:01,928.75,928.75,928.00,928.00,10,338,348.00
01/04/2010,23:02,928.25,928.25,928.00,928.00,4,16,20.00
01/04/2010,23:03,928.00,928.25,928.00,928.00,3,9,12.00
01/04/2010,23:04,928.00,928.25,928.00,928.25,264,4,268.00
01/04/2010,23:05,928.25,928.25,928.25,928.25,52,0,52.00
01/04/2010,23:06,928.25,928.50,928.25,928.50,15,24,39.00
01/04/2010,23:07,928.25,928.25,928.25,928.25,0,2,2.00
01/04/2010,23:08,928.25,928.25,928.25,928.25,0,4,4.00
01/04/2010,23:09,928.25,928.25,928.25,928.25,0,33,33.00
01/04/2010,23:10,928.25,928.25,928.25,928.25,0,1,1.00
01/04/2010,23:11,928.50,928.50,928.25,928.25,1,7,8.00
01/04/2010,23:12,928.25,928.25,928.25,928.25,0,9,9.00
01/04/2010,23:13,928.25,928.25,928.25,928.25,0,24,24.00
01/04/2010,23:14,928.25,928.25,928.25,928.25,0,2,2.00
01/04/2010,23:15,928.25,928.25,928.00,928.00,0,88,88.00
01/04/2010,23:16,928.25,928.25,928.00,928.25,66,2,68.00
01/04/2010,23:17,928.50,928.50,928.50,928.50,36,0,36.00
01/04/2010,23:18,928.25,928.25,928.25,928.25,0,34,34.00
01/04/2010,23:19,928.25,928.25,928.00,928.25,43,54,97.00
01/04/2010,23:20,928.25,928.25,928.25,928.25,10,0,10.00
01/04/2010,23:21,928.25,928.25,928.25,928.25,1,0,1.00
01/04/2010,23:22,928.25,928.50,928.00,928.00,31,11,42.00
01/04/2010,23:23,928.25,928.25,928.00,928.25,4,1,5.00
01/04/2010,23:24,928.25,928.25,928.25,928.25,20,0,20.00
01/04/2010,23:25,928.00,928.25,928.00,928.25,20,2,22.00
01/04/2010,23:26,928.25,928.25,928.00,928.00,2,23,25.00
01/04/2010,23:27,928.25,928.75,928.25,928.25,280,96,376.00
01/04/2010,23:28,928.25,928.25,928.25,928.25,0,81,81.00
01/04/2010,23:29,928.25,928.25,928.00,928.00,0,65,65.00
01/04/2010,23:30,928.25,928.25,928.25,928.25,5,0,5.00
01/04/2010,23:31,928.25,928.50,928.25,928.50,47,18,65.00
01/04/2010,23:32,928.50,928.50,928.50,928.50,90,0,90.00
01/04/2010,23:33,928.75,928.75,928.50,928.50,114,25,139.00
01/04/2010,23:34,928.50,928.50,928.50,928.50,0,6,6.00
01/04/2010,23:35,928.50,928.75,928.50,928.50,5,12,17.00
01/04/2010,23:36,928.75,928.75,928.50,928.50,1,18,19.00
01/04/2010,23:37,928.50,928.50,928.50,928.50,0,76,76.00
01/04/2010,23:38,928.50,928.50,928.50,928.50,0,3,3.00
01/04/2010,23:40,928.50,928.50,928.50,928.50,0,17,17.00
01/04/2010,23:41,928.50,928.50,928.50,928.50,0,51,51.00
01/04/2010,23:42,928.50,928.50,928.25,928.25,0,4,4.00
01/04/2010,23:43,928.25,928.25,928.25,928.25,0,16,16.00
01/04/2010,23:44,928.25,928.50,928.25,928.25,3,89,92.00
01/04/2010,23:45,928.25,928.25,928.25,928.25,0,39,39.00
01/04/2010,23:46,928.25,928.25,928.25,928.25,0,11,11.00
01/04/2010,23:47,928.25,928.50,928.25,928.25,1,2,3.00
01/04/2010,23:48,928.25,928.50,928.25,928.50,86,2,88.00
01/04/2010,23:50,928.75,928.75,928.50,928.50,5,2,7.00
01/04/2010,23:51,928.75,928.75,928.50,928.75,168,7,175.00
01/04/2010,23:52,928.75,928.75,928.50,928.50,76,3,79.00
01/04/2010,23:53,928.75,929.00,928.75,929.00,20,6,26.00
01/04/2010,23:54,928.75,929.00,928.50,928.75,3,6,9.00
01/04/2010,23:55,928.75,928.75,928.50,928.50,15,2,17.00
01/04/2010,23:56,928.75,928.75,928.50,928.75,69,3,72.00
01/04/2010,23:57,928.75,928.75,928.75,928.75,31,0,31.00
01/04/2010,23:58,928.75,928.75,928.75,928.75,29,0,29.00
01/04/2010,23:59,928.75,928.75,928.50,928.50,7,16,23.00
01/05/2010,00:00,928.50,928.50,928.50,928.50,0,3,3.00
01/05/2010,00:01,928.50,928.50,928.25,928.25,0,137,137.00
01/05/2010,00:02,928.50,928.75,928.50,928.50,8,6,14.00
01/05/2010,00:03,928.50,928.50,928.50,928.50,0,16,16.00
01/05/2010,00:04,928.50,928.50,928.25,928.50,1,3,4.00
01/05/2010,00:08,928.50,928.50,928.25,928.50,10,1,11.00
01/05/2010,00:11,928.25,928.50,928.25,928.25,5,14,19.00
01/05/2010,00:12,928.50,928.50,928.50,928.50,110,0,110.00
01/05/2010,00:15,928.50,928.75,928.50,928.75,172,0,172.00
01/05/2010,00:16,928.75,929.00,928.75,928.75,6,8,14.00
01/05/2010,00:17,929.00,929.00,928.50,928.50,1,50,51.00
01/05/2010,00:18,928.75,928.75,928.75,928.75,51,0,51.00
01/05/2010,00:21,928.75,928.75,928.50,928.50,6,1,7.00
01/05/2010,00:22,928.50,928.75,928.50,928.75,1,1,2.00
01/05/2010,00:23,928.50,928.75,928.50,928.50,9,3,12.00
01/05/2010,00:24,928.75,928.75,928.50,928.75,34,5,39.00
01/05/2010,00:26,928.75,928.75,928.50,928.50,9,34,43.00
01/05/2010,00:27,928.75,928.75,928.75,928.75,1,0,1.00
01/05/2010,00:28,928.75,928.75,928.75,928.75,39,0,39.00
01/05/2010,00:29,928.75,928.75,928.75,928.75,1,0,1.00
01/05/2010,00:30,928.75,928.75,928.75,928.75,1,0,1.00
01/05/2010,00:31,929.00,929.00,928.75,928.75,61,7,68.00
01/05/2010,00:32,929.00,929.00,928.75,928.75,1,1,2.00
01/05/2010,00:33,928.75,928.75,928.75,928.75,0,2,2.00
01/05/2010,00:34,928.75,929.00,928.75,928.75,5,11,16.00
01/05/2010,00:35,928.75,928.75,928.75,928.75,0,4,4.00
01/05/2010,00:36,928.75,928.75,928.75,928.75,0,76,76.00
01/05/2010,00:37,928.75,928.75,928.50,928.50,0,14,14.00
01/05/2010,00:38,928.50,928.50,928.50,928.50,0,14,14.00
01/05/2010,00:39,928.50,928.50,928.50,928.50,0,1,1.00
01/05/2010,00:40,928.50,928.50,928.50,928.50,0,1,1.00
01/05/2010,00:41,928.50,928.50,928.50,928.50,0,2,2.00
01/05/2010,00:42,928.50,928.50,928.50,928.50,0,3,3.00
01/05/2010,00:43,928.50,928.50,928.50,928.50,0,6,6.00
01/05/2010,00:44,928.50,928.50,928.50,928.50,0,1,1.00
01/05/2010,00:45,928.75,928.75,928.50,928.50,2,8,10.00
01/05/2010,00:46,928.50,928.50,928.50,928.50,0,2,2.00
01/05/2010,00:47,928.75,928.75,928.50,928.50,6,2,8.00
01/05/2010,00:48,928.75,928.75,928.75,928.75,2,0,2.00
01/05/2010,00:49,928.50,928.50,928.50,928.50,0,11,11.00
01/05/2010,00:50,928.75,928.75,928.50,928.50,1,8,9.00
01/05/2010,00:51,928.50,928.50,928.50,928.50,0,1,1.00
01/05/2010,00:52,928.75,928.75,928.50,928.50,10,5,15.00
01/05/2010,00:53,928.50,928.50,928.50,928.50,0,2,2.00
01/05/2010,00:54,928.50,928.50,928.50,928.50,0,1,1.00
01/05/2010,00:56,928.50,928.75,928.50,928.75,4,2,6.00
01/05/2010,00:58,928.50,928.75,928.50,928.75,97,2,99.00
01/05/2010,00:59,928.75,928.75,928.75,928.75,38,0,38.00
01/05/2010,01:00,929.00,929.25,928.75,929.00,167,16,183.00
01/05/2010,01:01,929.00,929.25,928.75,929.25,166,128,294.00
01/05/2010,01:02,929.25,929.50,929.00,929.25,170,90,260.00
01/05/2010,01:03,929.25,929.25,929.25,929.25,0,50,50.00
01/05/2010,01:04,929.25,929.25,929.00,929.25,19,52,71.00
01/05/2010,01:05,929.00,929.00,929.00,929.00,0,20,20.00
01/05/2010,01:06,929.00,929.25,929.00,929.25,14,11,25.00
01/05/2010,01:07,929.00,929.00,929.00,929.00,0,13,13.00
01/05/2010,01:08,929.00,929.00,929.00,929.00,0,1,1.00
01/05/2010,01:09,929.25,929.25,929.25,929.25,6,0,6.00
01/05/2010,01:10,929.25,929.25,929.00,929.00,38,22,60.00
01/05/2010,01:11,929.00,929.25,929.00,929.00,1,49,50.00
01/05/2010,01:12,929.25,929.25,929.00,929.25,8,8,16.00
01/05/2010,01:13,929.25,929.25,929.00,929.25,80,4,84.00
01/05/2010,01:14,929.25,929.25,929.00,929.00,15,2,17.00
01/05/2010,01:15,929.25,929.50,929.00,929.00,124,6,130.00
01/05/2010,01:16,929.25,929.25,929.00,929.00,155,16,171.00
01/05/2010,01:17,929.25,929.25,929.00,929.00,10,1,11.00
01/05/2010,01:18,929.25,929.25,929.00,929.25,179,1,180.00
01/05/2010,01:19,929.25,929.25,929.25,929.25,2,0,2.00
01/05/2010,01:20,929.00,929.00,929.00,929.00,0,1,1.00
01/05/2010,01:21,929.25,929.25,929.25,929.25,7,0,7.00
01/05/2010,01:22,929.00,929.25,929.00,929.25,1,1,2.00
01/05/2010,01:23,929.25,929.25,929.00,929.25,14,6,20.00
01/05/2010,01:24,929.25,929.25,929.00,929.00,3,42,45.00
01/05/2010,01:25,929.25,929.25,929.00,929.00,1,5,6.00
01/05/2010,01:26,929.00,929.25,929.00,929.25,3,10,13.00
01/05/2010,01:27,929.25,929.25,929.25,929.25,28,0,28.00
01/05/2010,01:28,929.25,929.25,929.25,929.25,156,0,156.00
01/05/2010,01:29,929.50,929.50,929.25,929.25,1,19,20.00
01/05/2010,01:30,929.25,929.25,929.25,929.25,0,72,72.00
01/05/2010,01:31,929.00,929.25,929.00,929.25,6,4,10.00
01/05/2010,01:32,929.25,929.25,929.00,929.25,12,39,51.00
01/05/2010,01:33,929.00,929.25,929.00,929.00,2,193,195.00
01/05/2010,01:34,929.00,929.25,928.75,929.00,207,39,246.00
01/05/2010,01:35,929.00,929.25,929.00,929.25,15,6,21.00
01/05/2010,01:36,929.25,929.25,929.25,929.25,1,0,1.00
01/05/2010,01:37,929.25,929.25,929.25,929.25,1,0,1.00
01/05/2010,01:38,929.25,929.25,928.75,929.00,70,99,169.00
01/05/2010,01:39,929.00,929.25,929.00,929.00,23,105,128.00
01/05/2010,01:40,929.00,929.00,929.00,929.00,0,100,100.00
01/05/2010,01:41,929.00,929.25,928.75,929.00,81,25,106.00
01/05/2010,01:42,929.00,929.00,929.00,929.00,0,2,2.00
01/05/2010,01:43,929.00,929.00,929.00,929.00,0,26,26.00
01/05/2010,01:44,929.00,929.00,929.00,929.00,0,4,4.00
01/05/2010,01:45,929.25,929.25,929.25,929.25,1,0,1.00
01/05/2010,01:46,929.00,929.25,929.00,929.25,137,3,140.00
01/05/2010,01:47,929.00,929.25,929.00,929.25,4,1,5.00
01/05/2010,01:48,929.25,929.50,929.00,929.25,308,65,373.00
01/05/2010,01:49,929.25,929.25,929.00,929.00,2,310,312.00
01/05/2010,01:50,928.75,929.25,928.75,929.00,75,134,209.00
01/05/2010,01:51,929.00,929.25,929.00,929.00,1,140,141.00
01/05/2010,01:52,929.00,929.00,929.00,929.00,0,1,1.00
01/05/2010,01:53,929.00,929.00,929.00,929.00,0,1,1.00
01/05/2010,01:54,929.00,929.25,928.75,929.00,182,217,399.00
01/05/2010,01:55,929.00,929.00,929.00,929.00,0,337,337.00
01/05/2010,01:56,929.00,929.00,928.75,929.00,31,351,382.00
01/05/2010,01:57,929.00,929.00,929.00,929.00,275,0,275.00
01/05/2010,01:58,929.00,929.25,929.00,929.25,593,1,594.00
01/05/2010,01:59,929.25,929.50,929.25,929.50,30,134,164.00
01/05/2010,02:00,929.25,929.75,929.25,929.75,528,3,531.00
01/05/2010,02:01,929.75,929.75,929.25,929.50,442,611,1053.00
01/05/2010,02:02,929.75,929.75,929.25,929.50,126,314,440.00
01/05/2010,02:03,929.50,929.75,929.25,929.50,532,66,598.00
01/05/2010,02:04,929.25,929.25,928.75,929.25,428,353,781.00
01/05/2010,02:05,929.25,929.50,929.00,929.25,213,157,370.00
01/05/2010,02:06,929.25,929.25,929.00,929.00,0,596,596.00
01/05/2010,02:07,929.25,929.50,929.00,929.25,261,35,296.00
01/05/2010,02:08,929.25,929.50,929.25,929.50,144,1,145.00
01/05/2010,02:09,929.25,929.25,929.00,929.00,0,98,98.00
01/05/2010,02:10,929.00,929.25,929.00,929.25,221,8,229.00
01/05/2010,02:11,929.00,929.00,928.50,928.75,285,548,833.00
01/05/2010,02:12,929.00,929.00,928.50,928.50,3,82,85.00
01/05/2010,02:13,928.50,928.50,928.25,928.50,224,150,374.00
01/05/2010,02:14,928.25,928.50,928.25,928.25,39,435,474.00
01/05/2010,02:15,928.25,928.25,928.25,928.25,0,8,8.00
01/05/2010,02:16,928.25,928.75,928.25,928.50,228,185,413.00
01/05/2010,02:17,928.50,929.00,928.50,929.00,225,12,237.00
01/05/2010,02:18,929.00,929.25,928.75,928.75,28,407,435.00
01/05/2010,02:19,928.75,928.75,928.50,928.50,2,103,105.00
01/05/2010,02:20,928.50,928.50,928.25,928.50,64,4,68.00
01/05/2010,02:21,928.75,928.75,928.00,928.25,350,546,896.00
01/05/2010,02:22,928.25,928.50,928.25,928.50,126,0,126.00
01/05/2010,02:23,928.50,928.75,928.50,928.50,74,9,83.00
01/05/2010,02:24,928.75,928.75,928.50,928.75,8,28,36.00
01/05/2010,02:25,928.50,928.75,928.25,928.50,6,172,178.00
01/05/2010,02:26,928.50,928.75,928.25,928.25,137,211,348.00
01/05/2010,02:27,928.25,928.50,928.25,928.50,33,1,34.00
01/05/2010,02:28,928.50,928.50,928.00,928.25,4,133,137.00
01/05/2010,02:29,928.25,928.25,928.00,928.00,28,2,30.00
01/05/2010,02:30,928.25,928.25,928.00,928.25,164,10,174.00
01/05/2010,02:31,928.50,928.50,928.25,928.50,170,48,218.00
01/05/2010,02:32,928.25,928.25,928.00,928.25,37,257,294.00
01/05/2010,02:33,928.00,928.25,928.00,928.25,12,12,24.00
01/05/2010,02:34,928.25,928.25,928.25,928.25,59,0,59.00
01/05/2010,02:35,928.25,928.25,928.25,928.25,316,0,316.00
01/05/2010,02:36,928.50,928.50,928.25,928.25,4,2,6.00
01/05/2010,02:37,928.25,928.50,928.25,928.25,5,244,249.00
01/05/2010,02:38,928.00,928.25,928.00,928.25,2,488,490.00
01/05/2010,02:39,928.25,928.25,928.00,928.00,1,303,304.00
01/05/2010,02:40,928.25,928.25,928.00,928.25,24,11,35.00
01/05/2010,02:41,928.25,928.25,928.00,928.00,11,277,288.00
01/05/2010,02:42,928.00,928.00,927.75,927.75,17,489,506.00
01/05/2010,02:43,928.00,928.00,927.50,927.75,11,627,638.00
01/05/2010,02:44,927.75,927.75,927.50,927.50,139,59,198.00
01/05/2010,02:45,927.50,928.00,927.50,927.75,328,161,489.00
01/05/2010,02:46,927.50,928.00,927.50,928.00,238,18,256.00
01/05/2010,02:47,927.75,928.00,927.75,927.75,60,8,68.00
01/05/2010,02:48,927.75,927.75,927.25,927.75,51,1102,1153.00
01/05/2010,02:49,927.50,927.75,927.25,927.25,43,157,200.00
01/05/2010,02:50,927.50,927.75,927.25,927.50,198,21,219.00
01/05/2010,02:51,927.75,927.75,927.75,927.75,45,0,45.00
01/05/2010,02:52,927.75,927.75,927.75,927.75,172,0,172.00
01/05/2010,02:53,927.75,927.75,927.75,927.75,331,0,331.00
01/05/2010,02:54,927.75,928.00,927.75,928.00,153,0,153.00
01/05/2010,02:55,928.00,928.25,927.75,927.75,7,106,113.00
01/05/2010,02:56,928.00,928.00,927.75,927.75,181,20,201.00
01/05/2010,02:57,928.00,928.25,927.75,928.25,61,4,65.00
01/05/2010,02:58,928.25,928.25,928.00,928.25,28,3,31.00
01/05/2010,02:59,928.25,928.25,928.25,928.25,3,0,3.00
01/05/2010,03:00,928.25,928.25,928.25,928.25,70,0,70.00
01/05/2010,03:01,928.25,928.50,928.00,928.50,105,22,127.00
01/05/2010,03:02,928.50,928.50,928.25,928.25,2,340,342.00
01/05/2010,03:03,928.25,928.25,928.00,928.25,12,140,152.00
01/05/2010,03:04,928.25,928.25,928.00,928.25,37,6,43.00
01/05/2010,03:05,928.25,928.50,928.00,928.00,247,530,777.00
01/05/2010,03:06,928.00,928.00,927.75,928.00,8,33,41.00
01/05/2010,03:07,928.00,928.00,927.75,928.00,10,1,11.00
01/05/2010,03:08,928.00,928.25,927.75,928.25,73,18,91.00
01/05/2010,03:09,928.25,928.50,928.00,928.25,85,64,149.00
01/05/2010,03:10,928.25,928.50,928.25,928.25,32,84,116.00
01/05/2010,03:11,928.00,928.25,927.75,928.25,237,223,460.00
01/05/2010,03:12,928.25,928.50,928.00,928.50,422,4,426.00
01/05/2010,03:13,928.25,928.50,928.25,928.50,59,23,82.00
01/05/2010,03:14,928.50,928.75,928.25,928.75,200,7,207.00
01/05/2010,03:15,928.75,928.75,928.50,928.75,63,1,64.00
01/05/2010,03:16,928.75,929.00,928.50,928.75,130,12,142.00
01/05/2010,03:17,928.75,929.00,928.50,928.50,54,153,207.00
01/05/2010,03:18,928.50,928.75,928.50,928.50,45,116,161.00
01/05/2010,03:19,928.50,928.75,928.50,928.75,113,5,118.00
01/05/2010,03:20,928.50,928.75,928.50,928.75,15,4,19.00
01/05/2010,03:21,928.50,929.00,928.25,928.75,148,85,233.00
01/05/2010,03:22,928.75,929.00,928.50,928.75,42,112,154.00
01/05/2010,03:23,928.75,929.00,928.50,929.00,84,12,96.00
01/05/2010,03:24,928.75,929.00,928.75,928.75,2,56,58.00
01/05/2010,03:25,928.75,928.75,928.75,928.75,0,154,154.00
01/05/2010,03:26,928.50,928.75,928.50,928.75,11,15,26.00
01/05/2010,03:27,928.75,928.75,928.75,928.75,9,0,9.00
01/05/2010,03:28,928.75,928.75,928.50,928.75,7,115,122.00
01/05/2010,03:29,928.75,928.75,928.50,928.75,212,7,219.00
01/05/2010,03:30,928.75,928.75,928.50,928.75,47,4,51.00
01/05/2010,03:31,928.75,929.00,928.75,929.00,50,88,138.00
01/05/2010,03:32,928.75,928.75,928.50,928.75,50,92,142.00
01/05/2010,03:33,928.50,929.00,928.50,928.75,27,31,58.00
01/05/2010,03:34,928.75,928.75,928.75,928.75,0,33,33.00
01/05/2010,03:35,928.75,928.75,928.75,928.75,0,3,3.00
01/05/2010,03:36,928.75,928.75,928.75,928.75,0,2,2.00
01/05/2010,03:37,928.75,929.00,928.75,928.75,25,117,142.00
01/05/2010,03:38,928.75,928.75,928.50,928.50,0,42,42.00
01/05/2010,03:39,928.50,929.00,928.50,929.00,83,2,85.00
01/05/2010,03:40,929.00,929.50,929.00,929.25,240,109,349.00
01/05/2010,03:41,929.25,929.50,929.25,929.25,42,404,446.00
01/05/2010,03:42,929.00,929.25,929.00,929.25,2,19,21.00
01/05/2010,03:43,929.25,929.25,929.25,929.25,276,0,276.00
01/05/2010,03:44,929.25,929.25,929.25,929.25,40,0,40.00
01/05/2010,03:45,929.25,929.25,929.00,929.25,257,6,263.00
01/05/2010,03:46,929.00,929.25,929.00,929.25,1,72,73.00
01/05/2010,03:47,929.00,929.25,929.00,929.25,1,4,5.00
01/05/2010,03:48,929.00,929.00,928.75,929.00,11,100,111.00
01/05/2010,03:49,929.00,929.25,928.75,929.25,37,1,38.00
01/05/2010,03:50,929.00,929.00,929.00,929.00,0,107,107.00
01/05/2010,03:51,929.00,929.25,929.00,929.00,1,86,87.00
01/05/2010,03:52,929.25,929.25,929.25,929.25,7,0,7.00
01/05/2010,03:53,929.25,929.25,929.25,929.25,1,0,1.00
01/05/2010,03:54,929.00,929.50,929.00,929.50,177,183,360.00
01/05/2010,03:55,929.50,929.50,928.75,929.00,72,235,307.00
01/05/2010,03:56,928.75,929.25,928.75,929.00,87,147,234.00
01/05/2010,03:57,929.00,929.25,929.00,929.25,10,155,165.00
01/05/2010,03:58,929.00,929.00,928.75,929.00,5,56,61.00
01/05/2010,03:59,928.75,929.50,928.75,929.25,266,123,389.00
01/05/2010,04:00,929.50,929.50,928.75,928.75,1,309,310.00
01/05/2010,04:01,929.00,929.00,928.50,928.75,23,112,135.00
01/05/2010,04:02,929.00,929.00,928.50,929.00,89,46,135.00
01/05/2010,04:03,929.00,929.00,928.75,928.75,15,62,77.00
01/05/2010,04:04,928.75,929.00,928.75,929.00,18,50,68.00
01/05/2010,04:05,929.00,929.25,929.00,929.00,85,80,165.00
01/05/2010,04:06,929.00,929.00,929.00,929.00,0,131,131.00
01/05/2010,04:07,928.75,929.00,928.75,929.00,8,1,9.00
01/05/2010,04:08,929.00,929.00,929.00,929.00,55,0,55.00
01/05/2010,04:09,928.75,929.00,928.75,929.00,50,1,51.00
01/05/2010,04:11,928.75,928.75,928.75,928.75,0,175,175.00
01/05/2010,04:12,928.75,928.75,928.50,928.50,1,136,137.00
01/05/2010,04:13,928.50,928.75,928.25,928.75,161,118,279.00
01/05/2010,04:14,929.00,929.00,928.75,929.00,152,22,174.00
01/05/2010,04:15,929.00,929.00,928.75,929.00,33,21,54.00
01/05/2010,04:16,929.00,929.25,928.75,928.75,190,119,309.00
01/05/2010,04:17,929.00,929.00,928.75,929.00,80,21,101.00
01/05/2010,04:18,929.25,929.25,929.00,929.25,13,12,25.00
01/05/2010,04:19,929.00,929.00,928.75,928.75,0,92,92.00
01/05/2010,04:20,929.00,929.00,928.75,928.75,40,360,400.00
01/05/2010,04:21,928.75,928.75,928.50,928.50,10,25,35.00
01/05/2010,04:22,928.75,929.00,928.50,929.00,96,6,102.00
01/05/2010,04:23,928.75,928.75,928.75,928.75,0,115,115.00
01/05/2010,04:24,928.75,929.00,928.75,929.00,53,1,54.00
01/05/2010,04:25,928.75,928.75,928.75,928.75,0,185,185.00
01/05/2010,04:26,929.00,929.50,928.75,929.00,147,71,218.00
01/05/2010,04:27,929.25,929.25,929.25,929.25,145,0,145.00
01/05/2010,04:28,929.25,929.25,929.00,929.00,3,1,4.00
01/05/2010,04:29,929.00,929.50,929.00,929.50,94,7,101.00
01/05/2010,04:30,929.25,929.75,929.25,929.50,165,37,202.00
01/05/2010,04:31,929.25,929.50,929.25,929.50,6,77,83.00
01/05/2010,04:32,929.25,929.25,929.25,929.25,0,26,26.00
01/05/2010,04:33,929.25,929.50,929.00,929.25,61,42,103.00
01/05/2010,04:34,929.25,929.50,929.25,929.25,159,8,167.00
01/05/2010,04:35,929.50,929.50,929.50,929.50,70,0,70.00
01/05/2010,04:36,929.75,930.00,929.50,929.75,414,376,790.00
01/05/2010,04:37,930.00,930.00,929.75,929.75,20,210,230.00
01/05/2010,04:38,929.75,930.00,929.75,929.75,10,369,379.00
01/05/2010,04:39,929.75,930.00,929.75,929.75,2,331,333.00
01/05/2010,04:40,929.50,929.75,929.50,929.75,6,2,8.00
01/05/2010,04:41,929.50,929.75,929.50,929.75,55,7,62.00
01/05/2010,04:42,929.75,930.00,929.50,930.00,69,2,71.00
01/05/2010,04:43,930.00,930.00,929.75,930.00,352,48,400.00
01/05/2010,04:44,929.75,930.00,929.75,930.00,75,15,90.00
01/05/2010,04:45,930.00,930.25,930.00,930.25,85,6,91.00
01/05/2010,04:46,930.25,930.50,930.00,930.00,376,129,505.00
01/05/2010,04:47,930.00,930.25,930.00,930.25,3,5,8.00
01/05/2010,04:48,930.00,930.00,929.75,930.00,6,145,151.00
01/05/2010,04:49,929.75,930.25,929.75,930.00,229,188,417.00
01/05/2010,04:50,930.00,930.00,929.75,929.75,62,14,76.00
01/05/2010,04:51,930.00,930.25,929.75,930.25,172,8,180.00
01/05/2010,04:52,930.00,930.00,930.00,930.00,0,34,34.00
01/05/2010,04:53,930.00,930.00,929.75,930.00,287,139,426.00
01/05/2010,04:54,930.00,930.25,930.00,930.25,4,22,26.00
01/05/2010,04:55,930.00,930.25,930.00,930.00,63,22,85.00
01/05/2010,04:56,930.25,930.50,930.00,930.25,305,20,325.00
01/05/2010,04:57,930.25,930.50,930.00,930.00,1,132,133.00
01/05/2010,04:58,930.00,930.00,929.75,930.00,1,242,243.00
01/05/2010,04:59,929.75,930.00,929.75,929.75,21,299,320.00
01/05/2010,05:00,929.75,929.75,929.50,929.75,4,130,134.00
01/05/2010,05:01,929.75,929.75,929.50,929.75,39,248,287.00
01/05/2010,05:02,929.75,929.75,929.50,929.75,468,24,492.00
01/05/2010,05:03,929.75,929.75,929.50,929.50,29,44,73.00
01/05/2010,05:04,929.50,929.75,929.50,929.50,147,19,166.00
01/05/2010,05:05,929.50,929.75,929.50,929.75,97,170,267.00
01/05/2010,05:06,929.75,929.75,929.50,929.75,63,10,73.00
01/05/2010,05:07,929.75,929.75,929.50,929.50,54,107,161.00
01/05/2010,05:08,929.50,929.75,929.50,929.50,4,24,28.00
01/05/2010,05:09,929.50,929.50,929.25,929.50,123,100,223.00
01/05/2010,05:10,929.50,929.75,929.50,929.75,14,1,15.00
01/05/2010,05:11,929.75,929.75,929.75,929.75,23,0,23.00
01/05/2010,05:12,929.50,929.75,929.25,929.75,101,280,381.00
01/05/2010,05:13,929.50,929.75,929.50,929.50,6,119,125.00
01/05/2010,05:14,929.50,929.75,929.25,929.50,2,59,61.00
01/05/2010,05:15,929.50,929.50,929.25,929.50,9,106,115.00
01/05/2010,05:16,929.25,929.50,929.25,929.50,195,18,213.00
01/05/2010,05:17,929.50,929.50,929.25,929.25,8,60,68.00
01/05/2010,05:18,929.25,929.50,929.00,929.25,92,301,393.00
01/05/2010,05:19,929.00,929.25,929.00,929.00,63,59,122.00
01/05/2010,05:20,929.25,929.25,928.50,929.00,703,528,1231.00
01/05/2010,05:21,929.00,929.00,928.75,929.00,31,332,363.00
01/05/2010,05:22,928.75,929.00,928.50,929.00,60,74,134.00
01/05/2010,05:23,928.75,929.00,928.75,928.75,1,13,14.00
01/05/2010,05:24,928.75,929.00,928.50,929.00,110,49,159.00
01/05/2010,05:25,928.75,929.00,928.75,929.00,4,1,5.00
01/05/2010,05:26,928.75,929.00,928.75,929.00,109,5,114.00
01/05/2010,05:27,929.00,929.00,928.75,929.00,36,377,413.00
01/05/2010,05:28,929.00,929.25,929.00,929.00,94,33,127.00
01/05/2010,05:29,929.00,929.50,929.00,929.50,134,11,145.00
01/05/2010,05:30,929.50,929.50,929.25,929.50,26,4,30.00
01/05/2010,05:31,929.50,929.50,929.50,929.50,112,0,112.00
01/05/2010,05:32,929.50,930.00,929.50,929.75,251,146,397.00
01/05/2010,05:33,929.50,929.75,929.50,929.50,11,112,123.00
01/05/2010,05:34,929.25,929.50,929.25,929.25,71,92,163.00
01/05/2010,05:35,929.25,929.75,929.25,929.75,123,3,126.00
01/05/2010,05:36,929.75,930.00,929.50,929.50,57,215,272.00
01/05/2010,05:37,929.75,929.75,929.75,929.75,89,0,89.00
01/05/2010,05:38,929.75,930.00,929.50,930.00,21,7,28.00
01/05/2010,05:39,929.75,930.00,929.75,929.75,8,11,19.00
01/05/2010,05:40,930.00,930.00,929.75,929.75,40,2,42.00
01/05/2010,05:41,929.75,930.25,929.75,930.00,118,69,187.00
01/05/2010,05:42,930.00,930.25,930.00,930.25,81,66,147.00
01/05/2010,05:43,930.25,930.50,930.00,930.00,522,51,573.00
01/05/2010,05:44,930.00,930.50,930.00,930.50,76,12,88.00
01/05/2010,05:45,930.25,930.25,930.00,930.25,102,43,145.00
01/05/2010,05:46,930.00,930.25,930.00,930.25,364,77,441.00
01/05/2010,05:47,930.00,930.25,930.00,930.00,93,21,114.00
01/05/2010,05:48,930.00,930.00,930.00,930.00,0,21,21.00
01/05/2010,05:49,930.00,930.25,929.75,929.75,21,256,277.00
01/05/2010,05:50,929.75,930.00,929.75,930.00,1,2,3.00
01/05/2010,05:51,929.75,930.00,929.75,930.00,5,26,31.00
01/05/2010,05:52,929.75,929.75,929.50,929.75,393,115,508.00
01/05/2010,05:53,929.50,929.75,929.50,929.75,55,20,75.00
01/05/2010,05:54,929.75,929.75,929.50,929.50,46,60,106.00
01/05/2010,05:55,929.75,929.75,929.50,929.75,103,24,127.00
01/05/2010,05:56,929.75,930.00,929.75,929.75,190,59,249.00
01/05/2010,05:57,929.75,930.00,929.75,929.75,3,218,221.00
01/05/2010,05:58,929.75,929.75,929.50,929.75,12,90,102.00
01/05/2010,05:59,929.50,929.75,929.50,929.50,5,72,77.00
01/05/2010,06:00,929.75,929.75,929.50,929.50,62,49,111.00
01/05/2010,06:01,929.75,929.75,929.50,929.75,6,1,7.00
01/05/2010,06:02,929.75,929.75,929.50,929.50,8,90,98.00
01/05/2010,06:03,929.75,929.75,929.50,929.75,220,54,274.00
01/05/2010,06:04,929.50,929.75,929.50,929.50,49,45,94.00
01/05/2010,06:05,929.75,929.75,929.25,929.50,179,220,399.00
01/05/2010,06:06,929.75,929.75,929.50,929.50,120,188,308.00
01/05/2010,06:07,929.50,929.75,929.50,929.50,103,66,169.00
01/05/2010,06:08,929.50,929.75,929.50,929.50,207,65,272.00
01/05/2010,06:09,929.50,929.75,929.50,929.75,49,7,56.00
01/05/2010,06:10,929.75,930.00,929.75,930.00,15,5,20.00
01/05/2010,06:11,929.75,929.75,929.50,929.50,3,135,138.00
01/05/2010,06:12,929.75,929.75,929.50,929.75,38,1,39.00
01/05/2010,06:13,929.75,929.75,929.50,929.75,44,2,46.00
01/05/2010,06:14,929.50,929.75,929.50,929.75,3,1,4.00
01/05/2010,06:15,929.75,929.75,929.75,929.75,26,0,26.00
01/05/2010,06:16,929.75,929.75,929.50,929.50,15,3,18.00
01/05/2010,06:17,929.50,929.75,929.50,929.75,16,5,21.00
01/05/2010,06:18,929.50,929.75,929.50,929.75,1,28,29.00
01/05/2010,06:19,929.50,929.75,929.50,929.75,2,2,4.00
01/05/2010,06:20,929.50,929.75,929.50,929.50,51,70,121.00
01/05/2010,06:21,929.50,929.50,929.50,929.50,0,291,291.00
01/05/2010,06:22,929.50,929.75,929.50,929.75,2,44,46.00
01/05/2010,06:23,929.50,929.50,929.50,929.50,0,58,58.00
01/05/2010,06:24,929.50,929.75,929.50,929.75,11,13,24.00
01/05/2010,06:25,929.50,929.50,929.50,929.50,0,6,6.00
01/05/2010,06:26,929.75,929.75,929.50,929.75,17,171,188.00
01/05/2010,06:27,929.75,929.75,929.75,929.75,7,0,7.00
01/05/2010,06:28,929.75,930.00,929.75,929.75,577,9,586.00
01/05/2010,06:29,929.75,930.25,929.75,930.25,74,71,145.00
01/05/2010,06:30,930.00,930.25,930.00,930.25,2,9,11.00
01/05/2010,06:31,930.25,930.25,930.00,930.00,32,34,66.00
01/05/2010,06:32,930.25,930.25,930.00,930.25,3,164,167.00
01/05/2010,06:33,930.00,930.25,930.00,930.25,151,31,182.00
01/05/2010,06:34,930.00,930.00,930.00,930.00,0,26,26.00
01/05/2010,06:35,930.00,930.25,930.00,930.25,225,13,238.00
01/05/2010,06:36,930.00,930.50,930.00,930.25,234,143,377.00
01/05/2010,06:37,930.25,930.50,930.00,930.00,24,256,280.00
01/05/2010,06:38,930.00,930.25,930.00,930.00,74,13,87.00
01/05/2010,06:39,930.00,930.25,930.00,930.25,40,18,58.00
01/05/2010,06:40,930.00,930.50,930.00,930.25,452,20,472.00
01/05/2010,06:41,930.50,930.50,930.25,930.50,43,14,57.00
01/05/2010,06:42,930.25,930.50,930.25,930.25,106,455,561.00
01/05/2010,06:43,930.25,930.50,930.25,930.25,12,252,264.00
01/05/2010,06:44,930.25,930.50,930.25,930.25,33,18,51.00
01/05/2010,06:45,930.25,930.50,930.00,930.50,487,114,601.00
01/05/2010,06:46,930.25,930.50,930.25,930.25,20,500,520.00
01/05/2010,06:47,930.25,930.50,930.00,930.25,325,348,673.00
01/05/2010,06:48,930.25,930.50,930.25,930.50,127,155,282.00
01/05/2010,06:49,930.25,931.25,930.25,931.00,2897,547,3444.00
01/05/2010,06:50,931.00,931.50,931.00,931.00,1123,155,1278.00
01/05/2010,06:51,931.00,931.25,931.00,931.00,245,52,297.00
01/05/2010,06:52,931.00,931.25,931.00,931.00,255,630,885.00
01/05/2010,06:53,931.00,931.25,931.00,931.25,87,77,164.00
01/05/2010,06:54,931.00,931.25,931.00,931.25,339,35,374.00
01/05/2010,06:55,931.00,931.25,930.75,931.00,10,201,211.00
01/05/2010,06:56,931.00,931.25,931.00,931.25,278,24,302.00
01/05/2010,06:57,931.00,931.25,931.00,931.00,4,189,193.00
01/05/2010,06:58,931.25,931.25,931.00,931.00,1,111,112.00
01/05/2010,06:59,931.00,931.25,931.00,931.00,53,154,207.00
01/05/2010,07:00,931.00,931.25,931.00,931.00,78,408,486.00
01/05/2010,07:01,931.25,931.50,930.75,931.00,830,586,1416.00
01/05/2010,07:02,931.00,931.25,931.00,931.00,328,118,446.00
01/05/2010,07:03,931.00,931.00,930.75,931.00,189,93,282.00
01/05/2010,07:04,930.75,931.25,930.75,931.00,185,68,253.00
01/05/2010,07:05,931.00,931.25,931.00,931.00,24,760,784.00
01/05/2010,07:06,931.25,931.25,931.00,931.25,102,103,205.00
01/05/2010,07:07,931.00,931.25,930.75,931.00,87,487,574.00
01/05/2010,07:08,931.00,931.25,931.00,931.00,93,69,162.00
01/05/2010,07:09,931.00,931.25,931.00,931.00,16,54,70.00
01/05/2010,07:10,931.00,931.00,930.75,930.75,40,371,411.00
01/05/2010,07:11,930.75,931.00,930.50,930.50,24,417,441.00
01/05/2010,07:12,930.50,930.75,930.50,930.50,614,26,640.00
01/05/2010,07:13,930.50,930.75,930.50,930.75,6,168,174.00
01/05/2010,07:14,930.50,930.75,930.00,930.00,403,1986,2389.00
01/05/2010,07:15,930.00,930.25,930.00,930.25,398,55,453.00
01/05/2010,07:16,930.00,930.25,930.00,930.00,9,453,462.00
01/05/2010,07:17,930.00,930.25,929.75,929.75,183,370,553.00
01/05/2010,07:18,930.00,930.00,929.75,929.75,115,265,380.00
01/05/2010,07:19,929.75,929.75,929.50,929.75,109,557,666.00
01/05/2010,07:20,929.50,929.75,929.50,929.50,20,1639,1659.00
01/05/2010,07:21,929.50,929.75,929.50,929.50,9,53,62.00
01/05/2010,07:22,929.75,930.00,929.50,929.75,319,512,831.00
01/05/2010,07:23,929.50,930.00,929.50,929.75,223,296,519.00
01/05/2010,07:24,929.75,929.75,929.50,929.75,239,12,251.00
01/05/2010,07:25,929.50,929.75,929.50,929.75,30,113,143.00
01/05/2010,07:26,929.50,929.50,929.25,929.50,561,621,1182.00
01/05/2010,07:27,929.50,929.75,929.25,929.75,710,371,1081.00
01/05/2010,07:28,929.50,929.75,929.25,929.25,26,412,438.00
01/05/2010,07:29,929.25,929.50,929.00,929.00,342,1596,1938.00
01/05/2010,07:30,929.25,929.25,929.00,929.00,37,308,345.00
01/05/2010,07:31,929.00,929.75,929.00,929.75,957,392,1349.00
01/05/2010,07:32,929.75,930.00,929.25,929.75,938,471,1409.00
01/05/2010,07:33,930.00,930.00,929.75,929.75,538,223,761.00
01/05/2010,07:34,929.75,930.00,929.75,930.00,6,655,661.00
01/05/2010,07:35,930.00,930.00,929.75,929.75,2,483,485.00
01/05/2010,07:36,930.00,930.00,929.75,929.75,15,33,48.00
01/05/2010,07:37,930.00,930.00,929.75,929.75,6,26,32.00
01/05/2010,07:38,929.75,929.75,929.50,929.50,26,353,379.00
01/05/2010,07:39,929.50,929.75,929.50,929.50,18,577,595.00
01/05/2010,07:40,929.50,929.50,929.25,929.25,16,1492,1508.00
01/05/2010,07:41,929.25,929.50,929.00,929.25,25,476,501.00
01/05/2010,07:42,929.00,929.50,929.00,929.50,291,305,596.00
01/05/2010,07:43,929.50,929.50,929.25,929.25,74,11,85.00
01/05/2010,07:44,929.25,929.50,929.00,929.25,19,672,691.00
01/05/2010,07:45,929.25,929.25,929.00,929.25,659,88,747.00
01/05/2010,07:46,929.00,929.50,929.00,929.25,234,297,531.00
01/05/2010,07:47,929.25,929.50,929.25,929.25,206,1,207.00
01/05/2010,07:48,929.25,929.25,929.25,929.25,0,931,931.00
01/05/2010,07:49,929.00,929.25,929.00,929.25,24,259,283.00
01/05/2010,07:50,929.25,929.50,929.00,929.25,336,14,350.00
01/05/2010,07:51,929.25,929.50,929.25,929.25,3,5,8.00
01/05/2010,07:52,929.25,929.50,929.25,929.25,5,81,86.00
01/05/2010,07:53,929.25,929.50,929.25,929.25,11,49,60.00
01/05/2010,07:54,929.25,929.25,929.00,929.00,22,508,530.00
01/05/2010,07:55,929.25,929.25,929.00,929.00,25,151,176.00
01/05/2010,07:56,929.25,929.50,929.00,929.00,174,227,401.00
01/05/2010,07:57,929.00,929.50,929.00,929.50,297,54,351.00
01/05/2010,07:58,929.25,929.50,929.25,929.25,59,47,106.00
01/05/2010,07:59,929.50,929.50,929.25,929.50,489,62,551.00
01/05/2010,08:00,929.50,929.75,929.25,929.25,665,191,856.00
01/05/2010,08:01,929.50,929.50,929.25,929.25,24,307,331.00
01/05/2010,08:02,929.25,929.50,929.00,929.25,294,810,1104.00
01/05/2010,08:03,929.25,929.75,929.25,929.75,344,188,532.00
01/05/2010,08:04,929.50,929.75,929.25,929.50,54,273,327.00
01/05/2010,08:05,929.25,929.50,929.25,929.25,31,484,515.00
01/05/2010,08:06,929.25,929.75,929.25,929.50,1355,232,1587.00
01/05/2010,08:07,929.50,930.00,929.50,929.50,497,288,785.00
01/05/2010,08:08,929.75,930.00,929.50,929.75,320,614,934.00
01/05/2010,08:09,929.75,930.00,929.75,929.75,20,308,328.00
01/05/2010,08:10,929.75,929.75,929.75,929.75,0,86,86.00
01/05/2010,08:11,929.75,930.00,929.50,929.75,185,612,797.00
01/05/2010,08:12,929.75,929.75,929.50,929.75,684,655,1339.00
01/05/2010,08:13,929.50,929.75,929.50,929.50,1,149,150.00
01/05/2010,08:14,929.50,929.75,929.50,929.50,126,46,172.00
01/05/2010,08:15,929.50,929.75,929.50,929.50,49,64,113.00
01/05/2010,08:16,929.50,929.50,929.25,929.25,76,436,512.00
01/05/2010,08:17,929.25,929.50,929.25,929.25,4,140,144.00
01/05/2010,08:18,929.25,929.50,929.25,929.25,69,71,140.00
01/05/2010,08:19,929.50,929.50,929.00,929.00,124,320,444.00
01/05/2010,08:20,929.00,929.25,929.00,929.00,26,1215,1241.00
01/05/2010,08:21,929.00,929.25,929.00,929.00,26,222,248.00
01/05/2010,08:22,929.25,929.25,929.00,929.00,128,128,256.00
01/05/2010,08:23,929.00,929.25,928.75,928.75,15,505,520.00
01/05/2010,08:24,929.00,929.00,928.75,928.75,112,952,1064.00
01/05/2010,08:25,928.75,929.00,928.75,928.75,23,153,176.00
01/05/2010,08:26,929.00,929.25,928.50,928.50,640,1499,2139.00
01/05/2010,08:27,928.75,928.75,928.50,928.75,255,495,750.00
01/05/2010,08:28,928.50,928.75,928.50,928.75,70,868,938.00
01/05/2010,08:29,928.50,928.75,928.50,928.50,297,862,1159.00
01/05/2010,08:30,928.50,929.25,928.50,929.25,1680,746,2426.00
01/05/2010,08:31,929.25,930.25,928.75,929.75,6969,4880,11849.00
01/05/2010,08:32,929.75,930.00,929.25,929.75,2331,3333,5664.00
01/05/2010,08:33,929.75,929.75,929.50,929.50,420,334,754.00
01/05/2010,08:34,929.75,930.00,929.50,930.00,2555,638,3193.00
01/05/2010,08:35,929.75,930.00,928.50,928.75,2202,6853,9055.00
01/05/2010,08:36,928.75,929.00,928.50,928.75,5988,4200,10188.00
01/05/2010,08:37,928.75,928.75,927.75,928.25,2082,5987,8069.00
01/05/2010,08:38,928.25,928.25,927.75,927.75,5530,4018,9548.00
01/05/2010,08:39,928.00,928.50,927.75,928.50,2967,2423,5390.00
01/05/2010,08:40,928.50,928.75,928.25,928.50,2408,959,3367.00
01/05/2010,08:41,928.50,928.50,927.50,928.00,2444,4433,6877.00
01/05/2010,08:42,928.00,928.00,927.50,927.50,279,1726,2005.00
01/05/2010,08:43,927.50,928.00,927.50,928.00,1335,2638,3973.00
01/05/2010,08:44,928.00,928.25,927.75,928.25,2712,1647,4359.00
01/05/2010,08:45,928.00,928.50,928.00,928.00,1117,1074,2191.00
01/05/2010,08:46,928.00,929.25,927.25,929.00,6406,3962,10368.00
01/05/2010,08:47,929.00,929.25,928.50,928.75,4163,4352,8515.00
01/05/2010,08:48,928.50,928.75,928.25,928.25,2099,1911,4010.00
01/05/2010,08:49,928.25,928.50,928.00,928.25,782,1890,2672.00
01/05/2010,08:50,928.25,928.50,928.00,928.50,1609,839,2448.00
01/05/2010,08:51,928.50,928.50,928.00,928.00,350,1016,1366.00
01/05/2010,08:52,928.25,928.50,927.75,928.25,1528,1342,2870.00
01/05/2010,08:53,928.25,928.75,928.25,928.75,1737,900,2637.00
01/05/2010,08:54,928.75,929.00,928.50,929.00,2616,1190,3806.00
01/05/2010,08:55,928.75,929.00,928.50,929.00,1078,386,1464.00
01/05/2010,08:56,929.00,929.50,928.50,929.00,3944,6397,10341.00
01/05/2010,08:57,929.00,929.00,927.75,928.50,1488,4193,5681.00
01/05/2010,08:58,928.25,928.50,928.00,928.00,207,785,992.00
01/05/2010,08:59,928.00,928.25,927.50,927.50,219,2179,2398.00
01/05/2010,09:00,927.50,927.75,926.00,926.75,716,5864,6580.00
01/05/2010,09:01,926.50,927.25,925.75,926.00,8379,15335,23714.00
01/05/2010,09:02,926.00,928.25,926.00,928.25,8478,2509,10987.00
01/05/2010,09:03,928.25,929.00,928.00,928.25,7061,5195,12256.00
01/05/2010,09:04,928.50,928.50,927.75,928.00,2336,3034,5370.00
01/05/2010,09:05,928.00,929.25,928.00,928.75,4600,2376,6976.00
01/05/2010,09:06,928.75,929.00,928.50,928.50,1326,787,2113.00
01/05/2010,09:07,928.50,929.25,928.50,929.00,2480,1908,4388.00
01/05/2010,09:08,929.00,929.00,928.25,928.25,829,2885,3714.00
01/05/2010,09:09,928.50,928.75,928.25,928.25,851,1027,1878.00
01/05/2010,09:10,928.25,928.50,928.25,928.25,56,551,607.00
01/05/2010,09:11,928.50,928.75,928.25,928.50,1433,799,2232.00
01/05/2010,09:12,928.50,928.75,928.25,928.50,1547,916,2463.00
01/05/2010,09:13,928.75,929.25,928.50,929.25,3141,540,3681.00
01/05/2010,09:14,929.25,930.00,929.00,929.75,5804,1627,7431.00
01/05/2010,09:15,929.75,930.00,929.50,930.00,1652,2455,4107.00
01/05/2010,09:16,929.75,930.25,929.75,930.00,2722,1560,4282.00
01/05/2010,09:17,929.75,930.25,929.75,929.75,979,1620,2599.00
01/05/2010,09:18,930.00,930.00,929.75,929.75,340,1954,2294.00
01/05/2010,09:19,929.75,930.00,929.50,929.50,1325,1788,3113.00
01/05/2010,09:20,929.75,929.75,929.50,929.75,1135,183,1318.00
01/05/2010,09:21,930.00,930.25,929.75,930.00,1449,2898,4347.00
01/05/2010,09:22,930.00,930.25,929.75,930.25,1519,1726,3245.00
01/05/2010,09:23,930.25,930.50,930.00,930.50,2177,1380,3557.00
01/05/2010,09:24,930.50,930.75,930.25,930.50,4145,2864,7009.00
01/05/2010,09:25,930.50,930.50,930.25,930.25,1731,1063,2794.00
01/05/2010,09:26,930.50,930.75,930.25,930.75,2468,549,3017.00
01/05/2010,09:27,930.50,931.25,930.25,931.25,6175,2275,8450.00
01/05/2010,09:28,931.25,932.25,931.00,932.25,18422,3677,22099.00
01/05/2010,09:29,932.00,932.25,931.50,931.75,1143,4381,5524.00
01/05/2010,09:30,931.75,931.75,931.50,931.75,425,1878,2303.00
01/05/2010,09:31,931.75,931.75,931.25,931.50,1374,2411,3785.00
01/05/2010,09:32,931.75,931.75,931.25,931.25,1168,1135,2303.00
01/05/2010,09:33,931.50,931.75,931.25,931.50,1102,655,1757.00
01/05/2010,09:34,931.50,931.75,931.25,931.50,1710,2007,3717.00
01/05/2010,09:35,931.50,931.75,931.50,931.50,305,416,721.00
01/05/2010,09:36,931.75,931.75,931.50,931.50,2206,619,2825.00
01/05/2010,09:37,931.50,931.75,931.25,931.75,1310,2906,4216.00
01/05/2010,09:38,931.75,931.75,931.50,931.75,550,538,1088.00
01/05/2010,09:39,931.50,932.00,931.50,931.75,3543,3448,6991.00
01/05/2010,09:40,931.75,932.00,931.50,931.75,2746,1597,4343.00
01/05/2010,09:41,931.75,932.25,931.75,932.00,2135,3069,5204.00
01/05/2010,09:42,931.75,932.25,931.75,931.75,3918,2244,6162.00
01/05/2010,09:43,931.75,932.25,931.75,932.25,1802,1308,3110.00
01/05/2010,09:44,932.00,932.75,932.00,932.75,6862,273,7135.00
01/05/2010,09:45,932.75,933.50,932.50,932.75,15619,3131,18750.00
01/05/2010,09:46,933.00,933.25,932.50,932.50,1656,2715,4371.00
01/05/2010,09:47,932.75,932.75,932.25,932.50,530,3966,4496.00
01/05/2010,09:48,932.25,932.50,931.75,931.75,2031,2683,4714.00
01/05/2010,09:49,932.00,932.25,931.50,931.75,3042,4184,7226.00
01/05/2010,09:50,931.50,932.00,931.50,931.50,2814,1818,4632.00
01/05/2010,09:51,931.50,932.00,931.50,931.75,1236,1102,2338.00
01/05/2010,09:52,931.75,932.00,931.75,931.75,55,609,664.00
01/05/2010,09:53,931.75,932.00,931.75,932.00,271,129,400.00
01/05/2010,09:54,931.75,932.00,931.75,932.00,163,57,220.00
01/05/2010,09:55,932.00,932.25,931.75,932.00,1081,446,1527.00
01/05/2010,09:56,932.25,932.25,931.75,932.00,1505,2727,4232.00
01/05/2010,09:57,931.75,932.00,931.75,931.75,440,2947,3387.00
01/05/2010,09:58,931.75,932.25,931.75,932.00,1555,266,1821.00
01/05/2010,09:59,932.00,932.25,932.00,932.25,87,105,192.00
01/05/2010,10:00,932.25,932.25,932.00,932.25,356,200,556.00
01/05/2010,10:01,932.00,932.25,931.75,932.00,3957,3231,7188.00
01/05/2010,10:02,932.25,932.25,931.75,932.00,397,1098,1495.00
01/05/2010,10:03,932.00,932.00,931.75,932.00,47,321,368.00
01/05/2010,10:04,932.00,932.00,931.75,932.00,1157,11,1168.00
01/05/2010,10:05,932.00,932.25,931.75,932.25,715,96,811.00
01/05/2010,10:06,932.25,932.25,932.00,932.00,205,287,492.00
01/05/2010,10:07,932.25,932.25,932.00,932.25,1205,70,1275.00
01/05/2010,10:08,932.25,932.25,932.00,932.00,320,121,441.00
01/05/2010,10:09,932.25,932.50,932.00,932.25,1011,211,1222.00
01/05/2010,10:10,932.50,932.50,932.25,932.50,277,229,506.00
01/05/2010,10:11,932.50,932.75,932.00,932.25,1550,1741,3291.00
01/05/2010,10:12,932.25,932.50,931.75,931.75,339,1798,2137.00
01/05/2010,10:13,931.75,932.00,931.50,932.00,2748,2361,5109.00
01/05/2010,10:14,931.75,932.00,931.50,931.75,2350,1918,4268.00
01/05/2010,10:15,931.75,931.75,931.25,931.25,146,2086,2232.00
01/05/2010,10:16,931.25,931.50,930.75,931.00,2791,4783,7574.00
01/05/2010,10:17,931.00,931.25,930.75,931.25,1349,1564,2913.00
01/05/2010,10:18,931.25,931.25,930.50,930.50,930,4132,5062.00
01/05/2010,10:19,930.75,930.75,930.25,930.75,1110,2450,3560.00
01/05/2010,10:20,930.50,931.00,930.50,930.50,2053,980,3033.00
01/05/2010,10:21,930.50,930.75,930.25,930.50,1268,2593,3861.00
01/05/2010,10:22,930.50,930.75,930.00,930.00,223,3582,3805.00
01/05/2010,10:23,930.00,930.50,929.75,930.00,2221,4643,6864.00
01/05/2010,10:24,930.00,930.25,929.75,930.00,1736,3257,4993.00
01/05/2010,10:25,930.25,930.25,929.75,930.00,1129,2305,3434.00
01/05/2010,10:26,930.00,930.25,929.75,930.25,1208,1380,2588.00
01/05/2010,10:27,930.00,930.25,930.00,930.00,1770,364,2134.00
01/05/2010,10:28,930.25,930.50,930.00,930.25,2677,1637,4314.00
01/05/2010,10:29,930.25,930.25,930.00,930.25,1143,186,1329.00
01/05/2010,10:30,930.25,930.25,929.50,929.50,1240,3893,5133.00
01/05/2010,10:31,929.75,929.75,929.50,929.50,378,491,869.00
01/05/2010,10:32,929.50,929.75,928.75,929.00,1953,8163,10116.00
01/05/2010,10:33,929.00,929.50,929.00,929.50,1585,515,2100.00
01/05/2010,10:34,929.25,929.50,929.00,929.50,1077,2283,3360.00
01/05/2010,10:35,929.25,929.50,929.00,929.25,1372,1539,2911.00
01/05/2010,10:36,929.50,929.50,929.00,929.00,461,935,1396.00
01/05/2010,10:37,929.25,929.50,928.75,929.50,2475,4559,7034.00
01/05/2010,10:38,929.50,929.50,929.25,929.25,216,3486,3702.00
01/05/2010,10:39,929.25,929.50,929.25,929.25,487,206,693.00
01/05/2010,10:40,929.25,929.75,929.25,929.25,2048,835,2883.00
01/05/2010,10:41,929.25,929.50,929.25,929.25,174,355,529.00
01/05/2010,10:42,929.50,929.75,929.25,929.75,3546,1694,5240.00
01/05/2010,10:43,929.75,929.75,929.50,929.75,269,47,316.00
01/05/2010,10:44,929.75,929.75,929.50,929.50,388,161,549.00
01/05/2010,10:45,929.50,929.75,929.50,929.75,255,36,291.00
01/05/2010,10:46,929.75,929.75,929.50,929.50,2873,105,2978.00
01/05/2010,10:47,929.75,929.75,929.50,929.50,101,46,147.00
01/05/2010,10:48,929.50,930.00,929.50,930.00,1617,33,1650.00
01/05/2010,10:49,930.00,930.00,929.50,929.75,3338,2997,6335.00
01/05/2010,10:50,929.75,930.00,929.75,930.00,97,41,138.00
01/05/2010,10:51,929.75,930.00,929.75,929.75,918,113,1031.00
01/05/2010,10:52,930.00,930.00,929.75,930.00,2182,868,3050.00
01/05/2010,10:53,929.75,930.00,929.75,930.00,991,67,1058.00
01/05/2010,10:54,929.75,930.25,929.75,930.00,2093,712,2805.00
01/05/2010,10:55,930.00,930.00,929.75,930.00,71,21,92.00
01/05/2010,10:56,930.00,930.00,929.75,930.00,359,145,504.00
01/05/2010,10:57,930.00,930.00,929.75,930.00,897,192,1089.00
01/05/2010,10:58,930.00,930.25,929.75,930.00,1719,1124,2843.00
01/05/2010,10:59,930.00,930.00,929.75,929.75,567,59,626.00
01/05/2010,11:00,930.00,930.25,929.75,929.75,582,774,1356.00
01/05/2010,11:01,930.00,930.25,929.75,930.00,2195,137,2332.00
01/05/2010,11:02,930.00,930.25,930.00,930.25,361,117,478.00
01/05/2010,11:03,930.25,930.25,930.00,930.25,1705,116,1821.00
01/05/2010,11:04,930.25,930.50,930.00,930.50,1619,226,1845.00
01/05/2010,11:05,930.50,930.50,930.25,930.50,203,125,328.00
01/05/2010,11:06,930.50,930.50,930.25,930.50,759,90,849.00
01/05/2010,11:07,930.50,930.75,930.25,930.75,3040,211,3251.00
01/05/2010,11:08,930.50,931.00,930.50,931.00,2852,92,2944.00
01/05/2010,11:09,931.00,931.50,930.75,931.25,4848,1292,6140.00
01/05/2010,11:10,931.00,931.50,931.00,931.25,2019,1155,3174.00
01/05/2010,11:11,931.25,931.50,931.00,931.25,2457,324,2781.00
01/05/2010,11:12,931.25,931.50,931.00,931.25,165,1483,1648.00
01/05/2010,11:13,931.25,931.50,931.00,931.00,1120,964,2084.00
01/05/2010,11:14,931.00,931.25,931.00,931.25,322,202,524.00
01/05/2010,11:15,931.00,931.50,931.00,931.25,844,175,1019.00
01/05/2010,11:16,931.25,931.50,931.00,931.00,82,1495,1577.00
01/05/2010,11:17,931.25,931.25,931.00,931.00,22,371,393.00
01/05/2010,11:18,931.00,931.25,931.00,931.00,78,2025,2103.00
01/05/2010,11:19,931.00,931.25,930.75,931.00,475,1137,1612.00
01/05/2010,11:20,931.25,931.25,931.00,931.00,41,133,174.00
01/05/2010,11:21,931.00,931.25,931.00,931.00,29,62,91.00
01/05/2010,11:22,931.25,931.25,930.75,930.75,117,1741,1858.00
01/05/2010,11:23,931.00,931.00,930.75,931.00,2015,232,2247.00
01/05/2010,11:24,930.75,931.00,930.75,930.75,62,378,440.00
01/05/2010,11:25,930.75,931.00,930.75,931.00,16,95,111.00
01/05/2010,11:26,930.75,931.00,930.50,930.50,288,1982,2270.00
01/05/2010,11:27,930.50,930.75,930.25,930.50,1771,1969,3740.00
01/05/2010,11:28,930.75,930.75,930.50,930.75,29,2351,2380.00
01/05/2010,11:29,930.50,930.75,930.25,930.50,420,835,1255.00
01/05/2010,11:30,930.50,930.75,930.50,930.50,32,1344,1376.00
01/05/2010,11:31,930.75,930.75,930.50,930.50,23,363,386.00
01/05/2010,11:32,930.50,930.75,930.25,930.25,70,634,704.00
01/05/2010,11:33,930.25,930.50,930.25,930.25,19,238,257.00
01/05/2010,11:34,930.25,930.50,930.25,930.25,1758,707,2465.00
01/05/2010,11:35,930.50,930.50,930.25,930.25,15,1026,1041.00
01/05/2010,11:36,930.25,930.50,930.25,930.25,70,110,180.00
01/05/2010,11:37,930.50,930.50,930.25,930.25,33,90,123.00
01/05/2010,11:38,930.25,930.50,930.25,930.25,55,74,129.00
01/05/2010,11:39,930.25,930.75,930.25,930.50,1651,718,2369.00
01/05/2010,11:40,930.50,930.75,930.25,930.50,483,659,1142.00
01/05/2010,11:41,930.50,930.50,930.25,930.50,307,1737,2044.00
01/05/2010,11:42,930.25,930.50,930.25,930.50,22,34,56.00
01/05/2010,11:43,930.50,930.50,930.25,930.50,30,307,337.00
01/05/2010,11:44,930.25,930.50,930.25,930.25,35,240,275.00
01/05/2010,11:45,930.25,930.50,930.25,930.50,439,966,1405.00
01/05/2010,11:46,930.50,930.50,930.25,930.25,165,72,237.00
01/05/2010,11:47,930.50,930.50,930.00,930.00,58,1069,1127.00
01/05/2010,11:48,930.00,930.25,929.75,929.75,42,2734,2776.00
01/05/2010,11:49,929.75,930.00,929.50,930.00,2174,2275,4449.00
01/05/2010,11:50,930.00,930.25,929.75,929.75,2760,386,3146.00
01/05/2010,11:51,930.00,930.00,929.75,930.00,331,28,359.00
01/05/2010,11:52,929.75,930.00,929.50,929.75,154,1081,1235.00
01/05/2010,11:53,929.50,929.75,929.25,929.25,666,3110,3776.00
01/05/2010,11:54,929.50,929.75,929.25,929.50,2161,285,2446.00
01/05/2010,11:55,929.25,929.75,929.25,929.50,2114,4203,6317.00
01/05/2010,11:56,929.50,929.50,929.25,929.50,761,33,794.00
01/05/2010,11:57,929.50,929.75,929.25,929.75,712,39,751.00
01/05/2010,11:58,929.75,929.75,929.50,929.75,83,3,86.00
01/05/2010,11:59,929.75,929.75,929.50,929.75,1070,93,1163.00
01/05/2010,12:00,929.75,930.00,929.75,930.00,318,103,421.00
01/05/2010,12:01,930.00,930.25,929.75,930.00,1263,970,2233.00
01/05/2010,12:02,929.75,930.25,929.75,930.25,635,43,678.00
01/05/2010,12:03,930.25,930.25,930.00,930.25,518,114,632.00
01/05/2010,12:04,930.25,930.25,929.50,929.75,1284,2817,4101.00
01/05/2010,12:05,929.75,930.00,929.50,929.75,46,1004,1050.00
01/05/2010,12:06,929.50,929.75,929.50,929.75,68,132,200.00
01/05/2010,12:07,929.50,929.75,929.50,929.50,38,167,205.00
01/05/2010,12:08,929.50,930.00,929.50,929.50,1370,1229,2599.00
01/05/2010,12:09,929.50,929.75,929.25,929.50,2665,2221,4886.00
01/05/2010,12:10,929.25,929.50,929.25,929.25,110,160,270.00
01/05/2010,12:11,929.50,929.75,929.25,929.25,593,550,1143.00
01/05/2010,12:12,929.50,929.50,929.25,929.50,137,131,268.00
01/05/2010,12:13,929.50,929.50,929.25,929.25,18,86,104.00
01/05/2010,12:14,929.25,929.50,929.25,929.50,201,68,269.00
01/05/2010,12:15,929.25,929.50,929.25,929.25,42,122,164.00
01/05/2010,12:16,929.25,929.50,929.25,929.50,37,99,136.00
01/05/2010,12:17,929.50,929.75,929.25,929.75,3639,34,3673.00
01/05/2010,12:18,929.50,929.75,929.25,929.50,198,1149,1347.00
01/05/2010,12:19,929.25,929.50,929.25,929.50,63,221,284.00
01/05/2010,12:20,929.25,929.50,929.25,929.50,269,25,294.00
01/05/2010,12:21,929.50,929.50,929.25,929.50,40,87,127.00
01/05/2010,12:22,929.50,929.50,928.75,928.75,1347,4282,5629.00
01/05/2010,12:23,928.75,929.00,928.75,929.00,3556,504,4060.00
01/05/2010,12:24,928.75,929.25,928.50,928.50,1459,2102,3561.00
01/05/2010,12:25,928.50,928.75,927.75,928.25,2168,6250,8418.00
01/05/2010,12:26,928.00,928.50,928.00,928.50,1240,282,1522.00
01/05/2010,12:27,928.25,928.50,928.25,928.25,1176,684,1860.00
01/05/2010,12:28,928.25,928.50,928.25,928.50,1908,817,2725.00
01/05/2010,12:29,928.50,928.75,928.50,928.50,276,1300,1576.00
01/05/2010,12:30,928.75,928.75,928.50,928.50,1315,211,1526.00
01/05/2010,12:31,928.75,928.75,928.25,928.50,1187,809,1996.00
01/05/2010,12:32,928.50,928.75,928.50,928.50,640,48,688.00
01/05/2010,12:33,928.50,928.75,928.50,928.75,48,72,120.00
01/05/2010,12:34,928.50,928.75,928.25,928.50,170,1442,1612.00
01/05/2010,12:35,928.50,928.50,928.00,928.25,1140,1101,2241.00
01/05/2010,12:36,928.25,928.50,928.25,928.25,152,1491,1643.00
01/05/2010,12:37,928.50,928.50,928.25,928.25,56,146,202.00
01/05/2010,12:38,928.25,928.50,928.25,928.25,182,92,274.00
01/05/2010,12:39,928.25,928.50,928.25,928.50,253,332,585.00
01/05/2010,12:40,928.50,928.75,928.25,928.50,762,125,887.00
01/05/2010,12:41,928.75,929.00,928.50,929.00,2246,733,2979.00
01/05/2010,12:42,929.00,929.25,928.75,929.25,1887,547,2434.00
01/05/2010,12:43,929.25,929.75,929.00,929.50,4657,538,5195.00
01/05/2010,12:44,929.50,929.50,929.25,929.25,197,117,314.00
01/05/2010,12:45,929.25,930.00,929.25,929.50,2094,1000,3094.00
01/05/2010,12:46,929.75,929.75,929.25,929.25,232,2959,3191.00
01/05/2010,12:47,929.25,929.75,929.25,929.75,779,271,1050.00
01/05/2010,12:48,929.75,929.75,929.50,929.75,5089,97,5186.00
01/05/2010,12:49,929.50,930.00,929.50,929.75,1706,1321,3027.00
01/05/2010,12:50,929.75,930.00,929.50,929.75,41,3363,3404.00
01/05/2010,12:51,929.75,929.75,929.50,929.50,64,87,151.00
01/05/2010,12:52,929.75,929.75,929.00,929.25,1409,2443,3852.00
01/05/2010,12:53,929.00,929.25,928.75,928.75,2254,2634,4888.00
01/05/2010,12:54,928.75,929.00,928.50,928.75,1621,1263,2884.00
01/05/2010,12:55,928.75,929.00,928.50,929.00,780,129,909.00
01/05/2010,12:56,928.75,929.00,928.75,929.00,137,151,288.00
01/05/2010,12:57,929.00,929.00,928.75,929.00,82,104,186.00
01/05/2010,12:58,929.00,929.00,928.75,929.00,53,143,196.00
01/05/2010,12:59,928.75,929.00,928.75,929.00,1733,25,1758.00
01/05/2010,13:00,929.00,929.00,928.75,929.00,260,67,327.00
01/05/2010,13:01,929.00,929.25,928.75,929.25,2262,7,2269.00
01/05/2010,13:02,929.25,929.25,929.00,929.25,1388,149,1537.00
01/05/2010,13:03,929.25,929.50,929.00,929.25,562,2596,3158.00
01/05/2010,13:04,929.25,929.25,929.00,929.25,158,17,175.00
01/05/2010,13:05,929.00,929.50,929.00,929.25,1012,1068,2080.00
01/05/2010,13:06,929.00,929.25,929.00,929.00,664,60,724.00
01/05/2010,13:07,929.00,929.25,929.00,929.25,36,265,301.00
01/05/2010,13:08,929.00,929.25,929.00,929.00,119,557,676.00
01/05/2010,13:09,929.00,929.25,928.75,929.00,735,2491,3226.00
01/05/2010,13:10,928.75,929.00,927.75,928.00,939,7994,8933.00
01/05/2010,13:11,928.00,928.50,928.00,928.00,798,5449,6247.00
01/05/2010,13:12,928.00,928.25,927.75,927.75,159,2001,2160.00
01/05/2010,13:13,927.75,928.25,927.75,928.00,1606,581,2187.00
01/05/2010,13:14,928.00,928.25,928.00,928.00,29,1731,1760.00
01/05/2010,13:15,928.25,928.25,927.75,927.75,100,2673,2773.00
01/05/2010,13:16,927.75,927.75,927.50,927.75,544,2346,2890.00
01/05/2010,13:17,927.50,928.00,927.50,927.75,2701,1652,4353.00
01/05/2010,13:18,928.00,928.00,927.50,927.75,1503,2693,4196.00
01/05/2010,13:19,927.75,928.00,927.50,927.75,1513,800,2313.00
01/05/2010,13:20,927.50,927.75,927.00,927.00,2103,6427,8530.00
01/05/2010,13:21,927.25,927.25,927.00,927.00,764,150,914.00
01/05/2010,13:22,927.25,927.50,927.00,927.00,1082,886,1968.00
01/05/2010,13:23,927.00,927.50,927.00,927.00,1478,1644,3122.00
01/05/2010,13:24,927.00,927.25,926.75,927.25,3859,1844,5703.00
01/05/2010,13:25,927.25,927.75,927.25,927.75,1653,185,1838.00
01/05/2010,13:26,927.75,928.00,927.50,927.75,1069,99,1168.00
01/05/2010,13:27,928.00,928.00,927.75,927.75,270,43,313.00
01/05/2010,13:28,928.00,928.25,927.75,928.25,2823,96,2919.00
01/05/2010,13:29,928.25,928.50,928.00,928.25,773,1124,1897.00
01/05/2010,13:30,928.25,928.50,928.00,928.25,4280,1417,5697.00
01/05/2010,13:31,928.25,928.50,928.00,928.50,1586,84,1670.00
01/05/2010,13:32,928.25,928.75,928.25,928.50,4238,1557,5795.00
01/05/2010,13:33,928.50,928.50,928.25,928.50,223,61,284.00
01/05/2010,13:34,928.50,928.75,928.25,928.75,1087,20,1107.00
01/05/2010,13:35,928.75,928.75,928.50,928.75,176,130,306.00
01/05/2010,13:36,928.50,928.75,928.50,928.75,1537,148,1685.00
01/05/2010,13:37,928.75,929.00,928.50,929.00,3882,319,4201.00
01/05/2010,13:38,929.00,929.50,928.75,929.00,3450,1252,4702.00
01/05/2010,13:39,929.25,929.25,929.00,929.00,131,2229,2360.00
01/05/2010,13:40,929.00,929.25,928.75,928.75,155,541,696.00
01/05/2010,13:41,929.00,929.00,928.75,928.75,1118,76,1194.00
01/05/2010,13:42,929.00,929.00,928.75,928.75,88,326,414.00
01/05/2010,13:43,928.75,929.00,928.75,928.75,54,529,583.00
01/05/2010,13:44,928.75,929.00,928.50,928.75,670,756,1426.00
01/05/2010,13:45,928.75,929.25,928.75,929.25,1025,121,1146.00
01/05/2010,13:46,929.00,929.75,929.00,929.75,2780,1015,3795.00
01/05/2010,13:47,929.75,929.75,929.25,929.25,173,1635,1808.00
01/05/2010,13:48,929.50,930.00,929.25,929.75,3737,1201,4938.00
01/05/2010,13:49,930.00,930.00,929.75,930.00,2382,147,2529.00
01/05/2010,13:50,930.00,930.00,929.75,930.00,684,32,716.00
01/05/2010,13:51,930.00,930.25,929.75,930.25,930,235,1165.00
01/05/2010,13:52,930.25,930.25,930.00,930.25,422,174,596.00
01/05/2010,13:53,930.00,930.25,929.75,930.00,1480,3046,4526.00
01/05/2010,13:54,930.00,930.00,929.50,929.50,1191,4064,5255.00
01/05/2010,13:55,929.75,929.75,929.25,929.75,1320,1639,2959.00
01/05/2010,13:56,929.50,929.75,929.50,929.50,177,317,494.00
01/05/2010,13:57,929.75,929.75,929.50,929.75,22,21,43.00
01/05/2010,13:58,929.75,929.75,929.50,929.50,128,117,245.00
01/05/2010,13:59,929.50,930.00,929.50,930.00,1978,45,2023.00
01/05/2010,14:00,930.00,930.00,929.75,930.00,237,102,339.00
01/05/2010,14:01,930.00,930.25,929.75,930.00,2102,2280,4382.00
01/05/2010,14:02,930.25,930.50,930.00,930.50,4032,2139,6171.00
01/05/2010,14:03,930.50,930.50,929.75,930.00,1006,3082,4088.00
01/05/2010,14:04,930.25,930.25,929.75,929.75,51,1277,1328.00
01/05/2010,14:05,929.75,930.25,929.75,930.00,821,60,881.00
01/05/2010,14:06,930.25,930.75,930.00,930.75,4790,210,5000.00
01/05/2010,14:07,930.75,931.00,930.50,931.00,1981,237,2218.00
01/05/2010,14:08,931.00,931.25,930.50,930.50,1550,2893,4443.00
01/05/2010,14:09,930.75,930.75,930.50,930.75,981,1843,2824.00
01/05/2010,14:10,930.50,930.75,930.25,930.50,193,916,1109.00
01/05/2010,14:11,930.50,930.75,930.25,930.75,1197,329,1526.00
01/05/2010,14:12,930.50,930.75,930.25,930.50,274,1106,1380.00
01/05/2010,14:13,930.25,930.75,930.25,930.75,761,664,1425.00
01/05/2010,14:14,930.50,930.75,930.50,930.50,286,126,412.00
01/05/2010,14:15,930.75,930.75,930.50,930.75,164,53,217.00
01/05/2010,14:16,930.75,930.75,930.50,930.50,47,182,229.00
01/05/2010,14:17,930.50,930.75,930.25,930.50,237,1222,1459.00
01/05/2010,14:18,930.50,930.75,930.25,930.75,799,322,1121.00
01/05/2010,14:19,930.50,930.75,930.50,930.50,90,126,216.00
01/05/2010,14:20,930.50,931.00,930.50,930.75,1048,362,1410.00
01/05/2010,14:21,930.75,931.00,930.75,931.00,2024,260,2284.00
01/05/2010,14:22,930.75,931.25,930.50,931.25,2559,890,3449.00
01/05/2010,14:23,931.25,931.25,930.75,931.00,1075,1351,2426.00
01/05/2010,14:24,931.00,931.25,930.75,931.00,467,155,622.00
01/05/2010,14:25,931.25,931.25,931.00,931.25,300,51,351.00
01/05/2010,14:26,931.25,931.50,931.00,931.25,3090,1678,4768.00
01/05/2010,14:27,931.50,931.50,931.00,931.25,1423,1836,3259.00
01/05/2010,14:28,931.25,931.25,931.00,931.25,311,1177,1488.00
01/05/2010,14:29,931.25,931.50,931.00,931.50,1995,1656,3651.00
01/05/2010,14:30,931.50,931.50,931.00,931.00,615,1012,1627.00
01/05/2010,14:31,931.25,931.50,931.00,931.50,2437,46,2483.00
01/05/2010,14:32,931.25,931.75,931.25,931.75,2355,103,2458.00
01/05/2010,14:33,931.75,932.25,931.50,932.25,7329,355,7684.00
01/05/2010,14:34,932.25,932.25,931.75,932.00,2128,3424,5552.00
01/05/2010,14:35,931.75,932.00,931.75,932.00,1632,332,1964.00
01/05/2010,14:36,932.00,932.25,932.00,932.00,270,593,863.00
01/05/2010,14:37,932.00,932.25,931.75,931.75,371,1252,1623.00
01/05/2010,14:38,932.00,932.25,931.75,932.25,1370,760,2130.00
01/05/2010,14:39,932.25,932.25,932.00,932.00,989,206,1195.00
01/05/2010,14:40,932.25,932.25,932.00,932.25,956,141,1097.00
01/05/2010,14:41,932.25,933.00,932.00,932.75,9429,1312,10741.00
01/05/2010,14:42,932.50,933.00,932.50,933.00,3012,187,3199.00
01/05/2010,14:43,933.00,933.25,932.50,932.50,2086,5718,7804.00
01/05/2010,14:44,932.50,933.00,932.50,932.75,2313,1722,4035.00
01/05/2010,14:45,932.50,932.75,931.75,931.75,2486,11989,14475.00
01/05/2010,14:46,931.75,932.25,931.75,932.25,1267,591,1858.00
01/05/2010,14:47,932.25,932.75,932.00,932.25,4254,1413,5667.00
01/05/2010,14:48,932.50,932.75,932.25,932.75,1493,211,1704.00
01/05/2010,14:49,932.75,933.00,932.50,932.50,1593,1956,3549.00
01/05/2010,14:50,932.50,932.75,932.50,932.50,709,328,1037.00
01/05/2010,14:51,932.50,933.00,932.50,932.75,5740,2759,8499.00
01/05/2010,14:52,932.75,933.00,932.50,932.75,2789,283,3072.00
01/05/2010,14:53,933.00,933.00,932.50,933.00,4201,2709,6910.00
01/05/2010,14:54,933.00,933.25,932.50,932.50,4050,2962,7012.00
01/05/2010,14:55,932.50,932.75,932.25,932.25,1739,5190,6929.00
01/05/2010,14:56,932.25,933.00,932.25,932.75,5339,1125,6464.00
01/05/2010,14:57,932.75,932.75,932.25,932.25,1287,3538,4825.00
01/05/2010,14:58,932.25,932.75,932.25,932.75,1678,741,2419.00
01/05/2010,14:59,932.75,932.75,932.50,932.50,712,955,1667.00
01/05/2010,15:00,932.50,933.00,932.50,932.50,10816,8656,19472.00
01/05/2010,15:01,932.75,933.00,932.50,933.00,10508,9642,20150.00
01/05/2010,15:02,932.75,933.00,932.75,933.00,2182,1970,4152.00
01/05/2010,15:03,932.75,933.00,932.75,932.75,1548,452,2000.00
01/05/2010,15:04,933.00,933.25,932.75,933.25,2637,872,3509.00
01/05/2010,15:05,933.00,933.50,933.00,933.25,5386,905,6291.00
01/05/2010,15:06,933.25,933.50,933.25,933.25,1424,535,1959.00
01/05/2010,15:07,933.25,933.50,933.25,933.25,972,681,1653.00
01/05/2010,15:08,933.50,933.50,933.25,933.50,241,699,940.00
01/05/2010,15:09,933.50,933.50,933.25,933.50,512,192,704.00
01/05/2010,15:10,933.50,933.50,933.25,933.50,178,409,587.00
01/05/2010,15:11,933.25,933.75,933.00,933.00,3187,6197,9384.00
01/05/2010,15:12,933.00,933.25,933.00,933.25,606,653,1259.00
01/05/2010,15:13,933.25,933.50,933.00,933.25,2053,3876,5929.00
01/05/2010,15:14,933.25,933.25,933.00,933.25,749,1133,1882.00
01/05/2010,15:15,933.00,933.25,933.00,933.00,2370,2752,5122.00
01/05/2010,15:16,933.00,933.00,933.00,933.00,0,11,11.00
01/05/2010,15:31,932.75,933.00,932.50,932.75,623,631,1254.00
01/05/2010,15:32,932.75,933.00,932.75,932.75,500,355,855.00
01/05/2010,15:33,932.75,933.00,932.75,932.75,5,517,522.00
01/05/2010,15:34,932.75,933.00,932.75,932.75,1,341,342.00
01/05/2010,15:35,932.75,932.75,932.50,932.50,0,225,225.00
01/05/2010,15:36,932.50,932.75,932.50,932.75,127,14,141.00
01/05/2010,15:37,932.50,932.75,932.50,932.75,67,9,76.00
01/05/2010,15:38,932.75,932.75,932.50,932.75,6,1,7.00
01/05/2010,15:39,932.75,932.75,932.50,932.50,3,9,12.00
01/05/2010,15:40,932.50,932.75,932.50,932.75,3,2,5.00
01/05/2010,15:41,932.75,932.75,932.50,932.75,3,21,24.00
01/05/2010,15:42,932.50,932.75,932.25,932.25,12,798,810.00
01/05/2010,15:43,932.50,932.50,932.25,932.50,11,7,18.00
01/05/2010,15:44,932.50,932.75,932.50,932.75,245,0,245.00
01/05/2010,15:45,932.75,932.75,932.50,932.50,6,82,88.00
01/05/2010,15:46,932.50,932.50,932.50,932.50,0,69,69.00
01/05/2010,15:47,932.75,932.75,932.75,932.75,1,0,1.00
01/05/2010,15:48,932.50,932.50,932.50,932.50,0,2,2.00
01/05/2010,15:49,932.50,932.50,932.50,932.50,0,2,2.00
01/05/2010,15:50,932.75,932.75,932.75,932.75,9,0,9.00
01/05/2010,15:51,932.75,932.75,932.75,932.75,1,0,1.00
01/05/2010,15:52,932.75,932.75,932.50,932.50,8,13,21.00
01/05/2010,15:53,932.50,932.50,932.50,932.50,0,115,115.00
01/05/2010,15:54,932.75,932.75,932.50,932.50,78,6,84.00
01/05/2010,15:55,932.50,932.75,932.25,932.50,2,130,132.00
01/05/2010,15:56,932.25,932.50,932.25,932.50,100,3,103.00
01/05/2010,15:57,932.50,932.50,932.25,932.50,4,1,5.00
01/05/2010,15:58,932.50,932.50,932.50,932.50,3,0,3.00
01/05/2010,15:59,932.50,932.50,932.50,932.50,4,0,4.00
01/05/2010,16:00,932.25,932.50,932.25,932.25,117,52,169.00
01/05/2010,17:01,932.25,932.50,932.25,932.50,37,170,207.00
01/05/2010,17:02,932.50,932.50,932.50,932.50,1,0,1.00
01/05/2010,17:03,932.25,932.25,932.00,932.25,25,82,107.00
01/05/2010,17:04,932.25,932.25,932.25,932.25,16,0,16.00
01/05/2010,17:05,932.25,932.50,932.00,932.25,17,3,20.00
01/05/2010,17:06,932.25,932.50,932.00,932.50,67,45,112.00
01/05/2010,17:07,932.50,932.50,932.25,932.25,1,12,13.00
01/05/2010,17:08,932.25,932.25,932.00,932.25,5,213,218.00
01/05/2010,17:09,932.25,932.25,932.25,932.25,4,0,4.00
01/05/2010,17:10,932.00,932.00,932.00,932.00,0,7,7.00
01/05/2010,17:11,932.00,932.00,932.00,932.00,0,19,19.00
01/05/2010,17:12,932.00,932.00,932.00,932.00,0,25,25.00
01/05/2010,17:15,932.00,932.50,932.00,932.50,75,1,76.00
01/05/2010,17:16,932.25,932.25,932.25,932.25,0,7,7.00
01/05/2010,17:17,932.25,932.25,932.25,932.25,0,6,6.00
01/05/2010,17:18,932.25,932.25,932.00,932.25,6,100,106.00
01/05/2010,17:19,932.25,932.25,932.25,932.25,6,0,6.00
01/05/2010,17:20,932.25,932.50,932.00,932.25,73,20,93.00
01/05/2010,17:21,932.25,932.25,932.25,932.25,2,0,2.00
01/05/2010,17:22,932.25,932.50,932.25,932.25,18,2,20.00
01/05/2010,17:23,932.25,932.25,932.00,932.25,2,12,14.00
01/05/2010,17:24,932.25,932.25,932.00,932.00,1,20,21.00
01/05/2010,17:25,932.00,932.25,932.00,932.00,1,3,4.00
01/05/2010,17:27,932.25,932.25,932.00,932.00,23,1,24.00
01/05/2010,17:28,932.00,932.00,932.00,932.00,0,1,1.00
01/05/2010,17:29,932.00,932.25,932.00,932.25,6,23,29.00
01/05/2010,17:30,932.00,932.00,932.00,932.00,0,20,20.00
01/05/2010,17:31,932.00,932.00,932.00,932.00,0,2,2.00
01/05/2010,17:32,932.00,932.00,932.00,932.00,0,2,2.00
01/05/2010,17:34,932.00,932.00,932.00,932.00,0,9,9.00
01/05/2010,17:35,932.25,932.25,932.00,932.00,8,3,11.00
01/05/2010,17:36,932.00,932.25,932.00,932.25,25,2,27.00
01/05/2010,17:37,932.25,932.50,932.25,932.25,32,7,39.00
01/05/2010,17:39,932.25,932.25,932.25,932.25,0,2,2.00
01/05/2010,17:41,932.25,932.25,932.25,932.25,0,3,3.00
01/05/2010,17:42,932.25,932.25,932.25,932.25,0,2,2.00
01/05/2010,17:44,932.00,932.00,932.00,932.00,0,70,70.00
01/05/2010,17:45,932.00,932.00,931.75,932.00,59,68,127.00
01/05/2010,17:46,932.25,932.25,932.00,932.25,52,13,65.00
01/05/2010,17:48,932.25,932.25,932.25,932.25,1,0,1.00
01/05/2010,17:49,932.00,932.00,932.00,932.00,0,58,58.00
01/05/2010,17:50,932.00,932.00,931.75,932.00,1,59,60.00
01/05/2010,17:51,932.00,932.00,932.00,932.00,8,0,8.00
01/05/2010,17:52,932.00,932.00,932.00,932.00,1,0,1.00
01/05/2010,17:53,932.00,932.00,932.00,932.00,8,0,8.00
01/05/2010,17:54,931.75,931.75,931.75,931.75,0,1,1.00
01/05/2010,17:55,932.00,932.00,931.75,932.00,7,1,8.00
01/05/2010,17:57,931.75,931.75,931.75,931.75,0,26,26.00
01/05/2010,17:58,932.00,932.00,932.00,932.00,1,0,1.00
01/05/2010,17:59,931.75,932.00,931.75,931.75,1,67,68.00
01/05/2010,18:00,931.75,931.75,931.75,931.75,0,38,38.00
01/05/2010,18:01,931.75,931.75,931.75,931.75,0,42,42.00
01/05/2010,18:02,931.75,932.00,931.75,932.00,61,118,179.00
01/05/2010,18:03,932.00,932.00,931.50,931.75,5,157,162.00
01/05/2010,18:04,931.75,931.75,931.75,931.75,35,0,35.00
01/05/2010,18:05,931.75,931.75,931.50,931.75,37,34,71.00
01/05/2010,18:06,931.75,931.75,931.75,931.75,20,0,20.00
01/05/2010,18:07,931.75,931.75,931.75,931.75,16,0,16.00
01/05/2010,18:08,931.75,931.75,931.75,931.75,3,0,3.00
01/05/2010,18:09,931.75,931.75,931.75,931.75,7,0,7.00
01/05/2010,18:11,932.00,932.00,931.50,931.75,9,14,23.00
01/05/2010,18:12,931.75,931.75,931.75,931.75,6,0,6.00
01/05/2010,18:13,931.75,931.75,931.50,931.75,72,34,106.00
01/05/2010,18:14,931.75,931.75,931.50,931.50,1,1,2.00
01/05/2010,18:15,931.75,931.75,931.50,931.75,66,1,67.00
01/05/2010,18:16,931.75,931.75,931.75,931.75,6,0,6.00
01/05/2010,18:17,931.75,932.00,931.50,932.00,135,1,136.00
01/05/2010,18:18,931.75,931.75,931.75,931.75,0,30,30.00
01/05/2010,18:19,931.75,931.75,931.75,931.75,0,26,26.00
01/05/2010,18:20,931.75,932.00,931.75,932.00,5,1,6.00
01/05/2010,18:21,931.75,931.75,931.75,931.75,0,30,30.00
01/05/2010,18:22,932.00,932.00,931.75,931.75,3,3,6.00
01/05/2010,18:23,932.00,932.00,931.75,931.75,5,11,16.00
01/05/2010,18:24,932.00,932.00,931.75,932.00,4,1,5.00
01/05/2010,18:25,932.00,932.00,931.75,931.75,1,1,2.00
01/05/2010,18:26,932.00,932.00,932.00,932.00,3,0,3.00
01/05/2010,18:28,931.75,931.75,931.75,931.75,0,3,3.00
01/05/2010,18:30,931.75,932.00,931.75,931.75,2,80,82.00
01/05/2010,18:31,931.75,931.75,931.75,931.75,0,68,68.00
01/05/2010,18:32,931.75,931.75,931.50,931.50,0,5,5.00
01/05/2010,18:33,931.75,931.75,931.75,931.75,5,0,5.00
01/05/2010,18:34,931.50,931.75,931.50,931.75,2,60,62.00
01/05/2010,18:35,931.75,931.75,931.50,931.50,29,2,31.00
01/05/2010,18:36,931.75,931.75,931.50,931.75,2,10,12.00
01/05/2010,18:37,931.75,932.00,931.75,931.75,40,9,49.00
01/05/2010,18:38,931.75,931.75,931.75,931.75,0,10,10.00
01/05/2010,18:39,931.75,931.75,931.75,931.75,0,12,12.00
01/05/2010,18:40,932.00,932.00,931.50,931.50,6,22,28.00
01/05/2010,18:41,931.50,931.75,931.50,931.75,50,5,55.00
01/05/2010,18:42,931.75,931.75,931.50,931.50,31,1,32.00
01/05/2010,18:43,931.50,931.50,931.25,931.50,1,254,255.00
01/05/2010,18:44,931.25,931.50,931.25,931.50,80,99,179.00
01/05/2010,18:45,931.50,931.75,931.50,931.50,2,1,3.00
01/05/2010,18:46,931.50,931.50,931.50,931.50,0,20,20.00
01/05/2010,18:47,931.50,931.50,931.50,931.50,0,1,1.00
01/05/2010,18:48,931.75,931.75,931.50,931.50,1,1,2.00
01/05/2010,18:49,931.50,931.75,931.50,931.75,1,1,2.00
01/05/2010,18:50,931.50,931.50,931.50,931.50,0,27,27.00
01/05/2010,18:51,931.50,931.75,931.50,931.50,4,115,119.00
01/05/2010,18:52,931.75,931.75,931.75,931.75,73,0,73.00
01/05/2010,18:54,931.75,932.25,931.75,932.00,262,15,277.00
01/05/2010,18:55,932.00,932.25,932.00,932.25,2,1,3.00
01/05/2010,18:56,932.00,932.00,932.00,932.00,0,70,70.00
01/05/2010,18:57,932.00,932.00,932.00,932.00,0,22,22.00
01/05/2010,18:58,932.00,932.00,932.00,932.00,0,1,1.00
01/05/2010,18:59,932.25,932.25,932.00,932.00,25,53,78.00
01/05/2010,19:00,932.00,932.25,932.00,932.25,17,8,25.00
01/05/2010,19:01,932.00,932.25,932.00,932.25,6,20,26.00
01/05/2010,19:02,932.00,932.25,932.00,932.00,19,10,29.00
01/05/2010,19:03,932.00,932.25,932.00,932.00,1,4,5.00
01/05/2010,19:04,932.25,932.50,932.25,932.25,273,3,276.00
01/05/2010,19:05,932.25,932.50,932.25,932.25,12,12,24.00
01/05/2010,19:07,932.25,932.25,932.25,932.25,0,134,134.00
01/05/2010,19:08,932.00,932.25,932.00,932.25,72,1,73.00
01/05/2010,19:09,932.25,932.25,932.25,932.25,23,0,23.00
01/05/2010,19:11,932.25,932.25,932.00,932.00,1,1,2.00
01/05/2010,19:12,932.25,932.25,932.00,932.25,16,1,17.00
01/05/2010,19:13,932.25,932.25,932.25,932.25,2,0,2.00
01/05/2010,19:14,932.25,932.50,932.25,932.50,22,0,22.00
01/05/2010,19:15,932.25,932.25,932.25,932.25,0,37,37.00
01/05/2010,19:16,932.00,932.00,932.00,932.00,0,11,11.00
01/05/2010,19:19,932.25,932.25,932.00,932.00,10,5,15.00
01/05/2010,19:20,932.25,932.25,932.25,932.25,2,0,2.00
01/05/2010,19:21,932.25,932.25,932.25,932.25,50,0,50.00
01/05/2010,19:22,932.00,932.00,932.00,932.00,0,227,227.00
01/05/2010,19:23,931.75,932.00,931.75,932.00,8,1,9.00
01/05/2010,19:25,932.00,932.25,932.00,932.00,180,61,241.00
01/05/2010,19:26,932.00,932.00,932.00,932.00,0,8,8.00
01/05/2010,19:27,932.00,932.00,932.00,932.00,0,4,4.00
01/05/2010,19:28,932.25,932.25,932.25,932.25,2,0,2.00
01/05/2010,19:29,932.00,932.00,932.00,932.00,0,166,166.00
01/05/2010,19:30,932.00,932.25,932.00,932.00,4,128,132.00
01/05/2010,19:31,932.00,932.00,931.75,932.00,8,15,23.00
01/05/2010,19:32,931.75,931.75,931.75,931.75,0,25,25.00
01/05/2010,19:33,931.75,932.00,931.75,932.00,2,50,52.00
01/05/2010,19:34,932.00,932.00,932.00,932.00,139,0,139.00
01/05/2010,19:35,932.00,932.25,932.00,932.25,2,0,2.00
01/05/2010,19:36,932.00,932.00,932.00,932.00,0,115,115.00
01/05/2010,19:38,932.00,932.00,931.75,931.75,0,2,2.00
01/05/2010,19:39,931.75,931.75,931.75,931.75,0,1,1.00
01/05/2010,19:40,931.75,931.75,931.75,931.75,0,2,2.00
01/05/2010,19:41,931.75,932.00,931.75,931.75,227,3,230.00
01/05/2010,19:42,931.75,931.75,931.50,931.75,147,479,626.00
01/05/2010,19:43,931.75,931.75,931.75,931.75,6,0,6.00
01/05/2010,19:44,931.50,931.75,931.50,931.50,1,291,292.00
01/05/2010,19:45,931.25,931.50,931.25,931.25,14,603,617.00
01/05/2010,19:46,931.25,931.25,930.75,931.00,24,585,609.00
01/05/2010,19:47,931.00,931.00,930.75,930.75,8,512,520.00
01/05/2010,19:48,930.75,931.00,930.75,930.75,144,215,359.00
01/05/2010,19:49,931.00,931.00,930.50,930.75,159,142,301.00
01/05/2010,19:50,931.00,931.00,930.75,930.75,4,125,129.00
01/05/2010,19:51,930.75,930.75,930.75,930.75,0,66,66.00
01/05/2010,19:52,930.75,930.75,930.75,930.75,0,272,272.00
01/05/2010,19:53,930.75,930.75,930.75,930.75,0,3,3.00
01/05/2010,19:54,930.75,930.75,930.50,930.75,178,2,180.00
01/05/2010,19:55,930.75,930.75,930.75,930.75,15,0,15.00
01/05/2010,19:56,930.75,930.75,930.75,930.75,28,0,28.00
01/05/2010,19:57,930.75,930.75,930.50,930.50,2,9,11.00
01/05/2010,19:58,930.50,930.75,930.50,930.75,5,28,33.00
01/05/2010,19:59,930.50,930.75,930.50,930.75,11,6,17.00
01/05/2010,20:00,930.50,930.75,930.50,930.75,4,1,5.00
01/05/2010,20:01,930.50,930.75,930.50,930.75,10,34,44.00
01/05/2010,20:02,930.50,930.75,930.50,930.75,47,5,52.00
01/05/2010,20:03,930.75,930.75,930.50,930.75,3,5,8.00
01/05/2010,20:04,930.75,930.75,930.75,930.75,63,0,63.00
01/05/2010,20:05,930.75,930.75,930.25,930.25,7,561,568.00
01/05/2010,20:06,930.25,930.50,930.25,930.25,25,2,27.00
01/05/2010,20:07,930.25,930.50,930.25,930.50,64,3,67.00
01/05/2010,20:08,930.50,930.50,930.25,930.50,367,11,378.00
01/05/2010,20:09,930.50,930.50,930.50,930.50,91,0,91.00
01/05/2010,20:10,930.50,930.50,930.50,930.50,10,0,10.00
01/05/2010,20:11,930.50,930.50,930.25,930.50,31,1,32.00
01/05/2010,20:12,930.50,930.50,930.25,930.50,61,4,65.00
01/05/2010,20:13,930.50,930.50,930.50,930.50,7,0,7.00
01/05/2010,20:14,930.50,930.75,930.50,930.50,69,80,149.00
01/05/2010,20:15,930.50,930.50,930.25,930.25,1,400,401.00
01/05/2010,20:16,930.00,930.25,930.00,930.25,113,47,160.00
01/05/2010,20:17,930.50,930.50,930.25,930.25,1,103,104.00
01/05/2010,20:18,930.00,930.00,929.75,930.00,41,459,500.00
01/05/2010,20:19,930.00,930.00,929.75,930.00,116,1,117.00
01/05/2010,20:20,930.00,930.00,930.00,930.00,72,0,72.00
01/05/2010,20:21,930.00,930.00,930.00,930.00,121,0,121.00
01/05/2010,20:22,930.00,930.00,930.00,930.00,30,0,30.00
01/05/2010,20:23,930.00,930.00,930.00,930.00,23,0,23.00
01/05/2010,20:24,929.75,929.75,929.75,929.75,0,3,3.00
01/05/2010,20:25,929.75,930.00,929.75,930.00,6,56,62.00
01/05/2010,20:26,930.00,930.00,930.00,930.00,7,0,7.00
01/05/2010,20:27,930.00,930.00,929.75,930.00,16,1,17.00
01/05/2010,20:28,929.75,930.00,929.75,930.00,1,5,6.00
01/05/2010,20:29,930.00,930.00,929.75,930.00,7,5,12.00
01/05/2010,20:30,929.75,930.00,929.75,930.00,3,11,14.00
01/05/2010,20:31,930.00,930.00,929.75,930.00,10,15,25.00
01/05/2010,20:32,930.00,930.00,929.75,930.00,4,4,8.00
01/05/2010,20:33,930.00,930.00,929.75,929.75,5,62,67.00
01/05/2010,20:34,930.00,930.00,930.00,930.00,9,0,9.00
01/05/2010,20:35,929.75,930.00,929.75,930.00,6,1,7.00
01/05/2010,20:36,929.75,930.50,929.75,930.50,243,1,244.00
01/05/2010,20:37,930.50,930.75,930.25,930.25,321,43,364.00
01/05/2010,20:38,930.50,930.50,930.25,930.50,29,30,59.00
01/05/2010,20:39,930.50,930.50,930.50,930.50,7,0,7.00
01/05/2010,20:40,930.50,930.50,930.50,930.50,2,0,2.00
01/05/2010,20:41,930.50,930.50,930.50,930.50,1,0,1.00
01/05/2010,20:42,930.50,930.75,930.50,930.75,81,0,81.00
01/05/2010,20:43,930.75,930.75,930.50,930.50,1,13,14.00
01/05/2010,20:44,930.50,930.75,930.50,930.75,31,3,34.00
01/05/2010,20:46,930.50,930.75,930.25,930.25,1,78,79.00
01/05/2010,20:47,930.50,930.50,930.50,930.50,3,0,3.00
01/05/2010,20:48,930.25,930.25,930.25,930.25,0,7,7.00
01/05/2010,20:50,930.25,930.50,930.25,930.50,1,14,15.00
01/05/2010,20:51,930.50,930.50,930.50,930.50,16,0,16.00
01/05/2010,20:52,930.25,930.50,930.25,930.25,1,2,3.00
01/05/2010,20:53,930.25,930.50,930.25,930.50,1,1,2.00
01/05/2010,20:54,930.50,930.50,930.25,930.50,8,2,10.00
01/05/2010,20:55,930.50,930.50,930.25,930.50,48,45,93.00
01/05/2010,20:56,930.50,930.75,930.25,930.25,13,4,17.00
01/05/2010,20:57,930.25,930.50,930.25,930.50,11,2,13.00
01/05/2010,20:58,930.75,930.75,930.50,930.50,88,38,126.00
01/05/2010,20:59,930.50,930.50,930.50,930.50,0,4,4.00
01/05/2010,21:00,930.50,930.50,930.50,930.50,0,5,5.00
01/05/2010,21:01,930.75,930.75,930.25,930.50,11,69,80.00
01/05/2010,21:02,930.25,930.50,930.25,930.25,22,7,29.00
01/05/2010,21:03,930.50,930.50,930.50,930.50,3,0,3.00
01/05/2010,21:04,930.50,930.75,930.25,930.75,32,15,47.00
01/05/2010,21:05,930.50,930.75,930.50,930.75,6,12,18.00
01/05/2010,21:06,930.50,930.75,930.50,930.75,15,6,21.00
01/05/2010,21:07,930.75,931.50,930.75,931.25,801,27,828.00
01/05/2010,21:08,931.25,931.25,931.00,931.25,3,67,70.00
01/05/2010,21:09,931.25,931.25,931.25,931.25,50,0,50.00
01/05/2010,21:10,931.00,931.00,931.00,931.00,0,2,2.00
01/05/2010,21:11,931.25,931.25,931.00,931.00,21,156,177.00
01/05/2010,21:12,931.00,931.25,931.00,931.25,18,15,33.00
01/05/2010,21:13,931.25,931.25,931.25,931.25,3,0,3.00
01/05/2010,21:14,931.00,931.00,931.00,931.00,0,10,10.00
01/05/2010,21:15,931.00,931.00,931.00,931.00,0,71,71.00
01/05/2010,21:16,930.75,931.00,930.75,931.00,13,23,36.00
01/05/2010,21:17,930.75,931.00,930.75,931.00,13,5,18.00
01/05/2010,21:18,931.00,931.00,931.00,931.00,5,0,5.00
01/05/2010,21:20,930.75,931.00,930.75,931.00,18,87,105.00
01/05/2010,21:21,931.00,931.00,930.75,931.00,4,4,8.00
01/05/2010,21:22,931.00,931.00,930.75,930.75,1,11,12.00
01/05/2010,21:23,931.00,931.00,931.00,931.00,6,0,6.00
01/05/2010,21:24,931.00,931.00,931.00,931.00,6,0,6.00
01/05/2010,21:25,931.00,931.00,931.00,931.00,1,0,1.00
01/05/2010,21:26,930.75,930.75,930.75,930.75,0,11,11.00
01/05/2010,21:27,931.00,931.00,931.00,931.00,99,0,99.00
01/05/2010,21:28,930.75,931.00,930.75,931.00,2,1,3.00
01/05/2010,21:29,930.75,930.75,930.75,930.75,0,2,2.00
01/05/2010,21:30,930.75,931.00,930.75,930.75,1,106,107.00
01/05/2010,21:31,930.50,930.75,930.50,930.75,48,12,60.00
01/05/2010,21:32,930.75,930.75,930.75,930.75,55,0,55.00
01/05/2010,21:33,931.00,931.00,931.00,931.00,50,0,50.00
01/05/2010,21:34,931.00,931.00,930.75,930.75,1,1,2.00
01/05/2010,21:35,930.75,930.75,930.75,930.75,0,3,3.00
01/05/2010,21:36,931.00,931.00,930.75,930.75,21,3,24.00
01/05/2010,21:37,930.75,930.75,930.75,930.75,0,14,14.00
01/05/2010,21:38,930.75,931.00,930.75,931.00,1,3,4.00
01/05/2010,21:39,931.00,931.00,931.00,931.00,6,0,6.00
01/05/2010,21:40,931.00,931.00,931.00,931.00,8,0,8.00
01/05/2010,21:41,931.00,931.25,931.00,931.00,62,5,67.00
01/05/2010,21:42,931.25,931.25,931.00,931.00,8,65,73.00
01/05/2010,21:43,931.00,931.00,931.00,931.00,0,16,16.00
01/05/2010,21:44,931.00,931.00,931.00,931.00,0,13,13.00
01/05/2010,21:45,931.25,931.25,931.00,931.25,63,14,77.00
01/05/2010,21:46,931.00,931.00,931.00,931.00,0,35,35.00
01/05/2010,21:47,931.00,931.25,930.75,931.25,22,7,29.00
01/05/2010,21:48,931.00,931.25,931.00,931.25,20,11,31.00
01/05/2010,21:49,931.25,931.25,931.25,931.25,1,0,1.00
01/05/2010,21:50,931.25,931.25,931.25,931.25,14,0,14.00
01/05/2010,21:51,931.25,931.25,931.25,931.25,294,0,294.00
01/05/2010,21:52,931.25,931.25,931.25,931.25,70,0,70.00
01/05/2010,21:53,931.00,931.00,931.00,931.00,0,46,46.00
01/05/2010,21:54,931.25,931.25,931.25,931.25,7,0,7.00
01/05/2010,21:55,931.25,931.25,931.25,931.25,6,0,6.00
01/05/2010,21:56,931.25,931.25,931.25,931.25,31,0,31.00
01/05/2010,21:58,931.00,931.00,931.00,931.00,0,11,11.00
01/05/2010,21:59,931.00,931.00,931.00,931.00,0,6,6.00
01/05/2010,22:00,931.25,931.25,931.25,931.25,7,0,7.00
01/05/2010,22:01,931.00,931.00,931.00,931.00,0,13,13.00
01/05/2010,22:02,931.25,931.25,931.00,931.25,362,1,363.00
01/05/2010,22:03,931.25,931.25,931.25,931.25,255,0,255.00
01/05/2010,22:04,931.25,931.25,931.25,931.25,3,0,3.00
01/05/2010,22:05,931.25,931.25,931.00,931.25,157,2,159.00
01/05/2010,22:06,931.25,931.25,931.25,931.25,26,0,26.00
01/05/2010,22:08,931.25,931.25,931.25,931.25,1,0,1.00
01/05/2010,22:09,931.00,931.00,931.00,931.00,0,2,2.00
01/05/2010,22:10,931.00,931.00,931.00,931.00,0,3,3.00
01/05/2010,22:12,931.25,931.25,931.00,931.00,5,2,7.00
01/05/2010,22:13,931.25,931.25,931.00,931.00,1,8,9.00
01/05/2010,22:14,931.25,931.25,931.25,931.25,182,0,182.00
01/05/2010,22:15,931.00,931.25,931.00,931.25,88,2,90.00
01/05/2010,22:16,931.25,931.50,931.25,931.25,13,110,123.00
01/05/2010,22:17,931.00,931.00,931.00,931.00,0,1,1.00
01/05/2010,22:18,931.00,931.00,931.00,931.00,0,2,2.00
01/05/2010,22:19,931.25,931.25,931.25,931.25,3,0,3.00
01/05/2010,22:20,931.25,931.25,931.25,931.25,66,0,66.00
01/05/2010,22:21,931.25,931.25,931.25,931.25,70,0,70.00
01/05/2010,22:22,931.25,931.25,931.00,931.00,10,8,18.00
01/05/2010,22:23,931.00,931.00,931.00,931.00,0,1,1.00
01/05/2010,22:24,931.00,931.00,931.00,931.00,0,2,2.00
01/05/2010,22:25,931.25,931.25,931.25,931.25,227,0,227.00
01/05/2010,22:26,931.50,931.75,930.75,931.00,452,607,1059.00
01/05/2010,22:27,931.00,931.00,930.75,931.00,150,8,158.00
01/05/2010,22:28,930.75,931.00,930.75,930.75,197,298,495.00
01/05/2010,22:29,930.50,930.75,930.50,930.75,13,162,175.00
01/05/2010,22:30,930.50,930.50,930.50,930.50,0,9,9.00
01/05/2010,22:31,930.50,930.50,930.50,930.50,0,36,36.00
01/05/2010,22:32,930.50,930.75,930.50,930.50,2,10,12.00
01/05/2010,22:33,930.50,930.75,930.50,930.50,1,13,14.00
01/05/2010,22:34,930.50,930.50,930.25,930.25,1,65,66.00
01/05/2010,22:35,930.25,930.25,930.25,930.25,0,10,10.00
01/05/2010,22:36,930.25,930.50,930.25,930.50,123,2,125.00
01/05/2010,22:37,930.50,930.50,930.50,930.50,5,0,5.00
01/05/2010,22:38,930.50,930.75,930.50,930.50,27,13,40.00
01/05/2010,22:39,930.50,930.50,930.50,930.50,0,37,37.00
01/05/2010,22:40,930.50,930.50,930.50,930.50,0,34,34.00
01/05/2010,22:41,930.75,930.75,930.75,930.75,1,0,1.00
01/05/2010,22:42,930.50,930.75,930.50,930.50,1,23,24.00
01/05/2010,22:43,930.50,930.75,930.25,930.25,1,7,8.00
01/05/2010,22:44,930.50,930.50,930.25,930.25,16,30,46.00
01/05/2010,22:46,930.25,930.50,930.25,930.50,40,14,54.00
01/05/2010,22:47,930.50,930.50,930.50,930.50,10,0,10.00
01/05/2010,22:48,930.50,930.50,930.50,930.50,3,0,3.00
01/05/2010,22:49,930.75,930.75,930.75,930.75,1,0,1.00
01/05/2010,22:51,930.75,930.75,930.75,930.75,1,0,1.00
01/05/2010,22:52,930.50,930.50,930.50,930.50,0,6,6.00
01/05/2010,22:53,930.75,930.75,930.75,930.75,9,0,9.00
01/05/2010,22:54,930.75,930.75,930.75,930.75,3,0,3.00
01/05/2010,22:55,930.50,930.50,930.50,930.50,0,6,6.00
01/05/2010,22:56,930.75,930.75,930.50,930.50,6,2,8.00
01/05/2010,22:57,930.50,930.50,930.50,930.50,0,8,8.00
01/05/2010,22:58,930.50,930.50,930.50,930.50,0,16,16.00
01/05/2010,22:59,930.75,930.75,930.75,930.75,1,0,1.00
01/05/2010,23:00,930.75,930.75,930.75,930.75,2,0,2.00
01/05/2010,23:01,930.50,930.75,930.50,930.75,1,48,49.00
01/05/2010,23:02,930.50,930.50,930.25,930.50,10,309,319.00
01/05/2010,23:03,930.25,930.25,930.25,930.25,0,15,15.00
01/05/2010,23:04,930.50,930.50,930.50,930.50,10,0,10.00
01/05/2010,23:05,930.25,930.50,930.25,930.50,5,18,23.00
01/05/2010,23:06,930.50,930.50,930.50,930.50,12,0,12.00
01/05/2010,23:07,930.25,930.25,930.25,930.25,0,43,43.00
01/05/2010,23:08,930.25,930.25,930.25,930.25,0,16,16.00
01/05/2010,23:09,930.50,930.50,930.25,930.25,1,2,3.00
01/05/2010,23:10,930.25,930.25,930.25,930.25,0,6,6.00
01/05/2010,23:11,930.25,930.25,930.00,930.25,6,18,24.00
01/05/2010,23:12,930.25,930.25,930.25,930.25,1,0,1.00
01/05/2010,23:13,930.00,930.25,930.00,930.00,2,13,15.00
01/05/2010,23:14,930.00,930.25,930.00,930.25,14,9,23.00
01/05/2010,23:15,930.25,930.25,930.25,930.25,16,0,16.00
01/05/2010,23:16,930.00,930.25,930.00,930.00,13,27,40.00
01/05/2010,23:17,930.00,930.00,930.00,930.00,0,60,60.00
01/05/2010,23:18,930.00,930.00,930.00,930.00,0,2,2.00
01/05/2010,23:19,930.25,930.25,930.25,930.25,44,0,44.00
01/05/2010,23:20,930.25,930.25,930.25,930.25,247,0,247.00
01/05/2010,23:21,930.50,930.50,930.50,930.50,51,0,51.00
01/05/2010,23:22,930.25,930.50,930.25,930.50,10,2,12.00
01/05/2010,23:23,930.25,930.25,930.25,930.25,0,15,15.00
01/05/2010,23:24,930.25,930.25,930.25,930.25,0,12,12.00
01/05/2010,23:25,930.25,930.25,930.25,930.25,0,8,8.00
01/05/2010,23:26,930.25,930.50,930.25,930.25,1,37,38.00
01/05/2010,23:27,930.50,930.50,930.50,930.50,2,0,2.00
01/05/2010,23:28,930.50,930.50,930.25,930.25,4,8,12.00
01/05/2010,23:29,930.25,930.25,930.25,930.25,0,9,9.00
01/05/2010,23:30,930.50,930.50,930.25,930.50,2,5,7.00
01/05/2010,23:31,930.25,930.50,930.25,930.25,50,167,217.00
01/05/2010,23:32,930.25,930.25,930.25,930.25,0,54,54.00
01/05/2010,23:33,930.25,930.25,930.25,930.25,0,5,5.00
01/05/2010,23:34,930.25,930.25,930.25,930.25,0,59,59.00
01/05/2010,23:35,930.25,930.50,930.25,930.25,5,144,149.00
01/05/2010,23:36,930.25,930.25,930.25,930.25,0,20,20.00
01/05/2010,23:38,930.25,930.25,930.25,930.25,0,3,3.00
01/05/2010,23:39,930.25,930.25,930.25,930.25,0,2,2.00
01/05/2010,23:40,930.50,930.50,930.50,930.50,1,0,1.00
01/05/2010,23:41,930.50,930.50,930.50,930.50,4,0,4.00
01/05/2010,23:42,930.50,930.50,930.50,930.50,2,0,2.00
01/05/2010,23:43,930.50,930.50,930.25,930.25,7,2,9.00
01/05/2010,23:44,930.25,930.25,930.25,930.25,0,35,35.00
01/05/2010,23:45,930.50,930.50,930.50,930.50,35,0,35.00
01/05/2010,23:46,930.25,930.50,930.25,930.50,8,13,21.00
01/05/2010,23:47,930.25,930.50,930.25,930.50,1,2,3.00
01/05/2010,23:48,930.25,930.25,930.25,930.25,0,2,2.00
01/05/2010,23:49,930.50,930.75,930.50,930.50,124,39,163.00
01/05/2010,23:51,930.50,930.50,930.50,930.50,0,35,35.00
01/05/2010,23:52,930.50,930.50,930.50,930.50,0,2,2.00
01/05/2010,23:53,930.75,930.75,930.75,930.75,1,0,1.00
01/05/2010,23:54,930.75,930.75,930.75,930.75,32,0,32.00
01/05/2010,23:55,930.75,930.75,930.75,930.75,6,0,6.00
01/05/2010,23:56,930.75,930.75,930.50,930.75,5,2,7.00
01/05/2010,23:57,930.75,931.00,930.75,931.00,68,0,68.00
01/05/2010,23:58,931.00,931.00,930.75,930.75,6,1,7.00
01/05/2010,23:59,930.75,930.75,930.75,930.75,0,2,2.00
01/06/2010,00:00,931.00,931.00,931.00,931.00,6,0,6.00
01/06/2010,00:01,930.75,930.75,930.75,930.75,0,45,45.00
01/06/2010,00:02,930.75,930.75,930.75,930.75,0,54,54.00
01/06/2010,00:03,930.75,930.75,930.50,930.50,0,38,38.00
01/06/2010,00:04,930.75,930.75,930.50,930.75,7,1,8.00
01/06/2010,00:05,930.50,930.50,930.50,930.50,0,2,2.00
01/06/2010,00:06,930.75,931.00,930.75,930.75,70,13,83.00
01/06/2010,00:07,930.75,930.75,930.75,930.75,0,18,18.00
01/06/2010,00:08,930.75,930.75,930.75,930.75,0,62,62.00
01/06/2010,00:09,930.50,930.50,930.25,930.25,0,107,107.00
01/06/2010,00:10,930.50,930.50,930.50,930.50,10,0,10.00
01/06/2010,00:11,930.25,930.25,930.25,930.25,0,22,22.00
01/06/2010,00:12,930.50,930.50,930.50,930.50,92,0,92.00
01/06/2010,00:13,930.75,931.00,930.75,930.75,148,13,161.00
01/06/2010,00:14,931.00,931.25,931.00,931.00,32,1,33.00
01/06/2010,00:15,931.25,931.25,931.00,931.00,1,2,3.00
01/06/2010,00:16,931.00,931.00,931.00,931.00,0,170,170.00
01/06/2010,00:17,931.00,931.00,931.00,931.00,0,3,3.00
01/06/2010,00:18,931.00,931.00,931.00,931.00,0,2,2.00
01/06/2010,00:19,931.00,931.25,931.00,931.25,27,6,33.00
01/06/2010,00:20,931.25,931.25,931.25,931.25,7,0,7.00
01/06/2010,00:21,931.00,931.25,931.00,931.00,2,11,13.00
01/06/2010,00:22,931.00,931.00,931.00,931.00,0,36,36.00
01/06/2010,00:23,931.00,931.00,931.00,931.00,0,6,6.00
01/06/2010,00:24,931.00,931.00,931.00,931.00,0,44,44.00
01/06/2010,00:25,931.25,931.25,931.25,931.25,25,0,25.00
01/06/2010,00:26,931.25,931.25,931.00,931.00,20,3,23.00
01/06/2010,00:27,931.25,931.25,931.00,931.25,6,2,8.00
01/06/2010,00:28,931.25,931.50,931.25,931.25,141,2,143.00
01/06/2010,00:29,931.25,931.25,931.25,931.25,0,68,68.00
01/06/2010,00:30,931.25,931.25,931.00,931.00,0,30,30.00
01/06/2010,00:31,931.00,931.25,931.00,931.25,1,14,15.00
01/06/2010,00:32,931.00,931.25,931.00,931.00,7,5,12.00
01/06/2010,00:33,931.00,931.00,931.00,931.00,0,22,22.00
01/06/2010,00:34,931.00,931.00,931.00,931.00,0,8,8.00
01/06/2010,00:35,930.75,930.75,930.75,930.75,0,2,2.00
01/06/2010,00:36,931.00,931.00,931.00,931.00,5,0,5.00
01/06/2010,00:37,931.00,931.00,931.00,931.00,15,0,15.00
01/06/2010,00:38,931.00,931.00,931.00,931.00,2,0,2.00
01/06/2010,00:39,931.00,931.00,931.00,931.00,13,0,13.00
01/06/2010,00:40,931.00,931.25,930.75,930.75,14,1,15.00
01/06/2010,00:41,930.75,931.00,930.75,931.00,7,2,9.00
01/06/2010,00:42,931.00,931.00,931.00,931.00,6,0,6.00
01/06/2010,00:43,931.00,931.25,931.00,931.00,6,2,8.00
01/06/2010,00:45,931.25,931.25,931.00,931.00,16,41,57.00
01/06/2010,00:46,931.00,931.00,930.50,930.75,2,112,114.00
01/06/2010,00:47,930.75,930.75,930.25,930.25,7,235,242.00
01/06/2010,00:48,930.25,930.25,929.75,930.00,39,388,427.00
01/06/2010,00:49,930.00,930.25,930.00,930.25,45,1,46.00
01/06/2010,00:50,930.00,930.25,930.00,930.25,58,2,60.00
01/06/2010,00:51,930.25,930.25,930.00,930.00,4,37,41.00
01/06/2010,00:52,930.00,930.00,930.00,930.00,0,70,70.00
01/06/2010,00:53,930.00,930.25,930.00,930.25,107,77,184.00
01/06/2010,00:54,930.25,930.50,930.00,930.25,3,51,54.00
01/06/2010,00:55,930.25,930.25,930.25,930.25,47,0,47.00
01/06/2010,00:56,930.25,930.25,930.00,930.25,26,7,33.00
01/06/2010,00:57,930.25,930.50,930.25,930.50,75,0,75.00
01/06/2010,00:58,930.25,930.25,930.25,930.25,0,27,27.00
01/06/2010,00:59,930.25,930.25,930.25,930.25,0,18,18.00
01/06/2010,01:00,930.25,930.25,930.00,930.25,1,151,152.00
01/06/2010,01:01,930.00,930.50,930.00,930.50,171,146,317.00
01/06/2010,01:02,930.50,930.50,930.00,930.00,9,197,206.00
01/06/2010,01:03,930.25,930.25,930.00,930.25,127,223,350.00
01/06/2010,01:04,930.25,930.25,930.00,930.25,70,191,261.00
01/06/2010,01:05,930.25,930.50,930.25,930.25,141,25,166.00
01/06/2010,01:06,930.50,930.50,930.00,930.25,15,87,102.00
01/06/2010,01:07,930.00,930.25,930.00,930.00,9,3,12.00
01/06/2010,01:08,930.25,930.25,930.00,930.00,2,21,23.00
01/06/2010,01:09,930.00,930.00,929.75,929.75,39,159,198.00
01/06/2010,01:10,929.75,930.00,929.75,930.00,44,11,55.00
01/06/2010,01:11,930.00,930.00,930.00,930.00,124,0,124.00
01/06/2010,01:12,930.00,930.25,930.00,930.25,30,0,30.00
01/06/2010,01:13,930.00,930.25,930.00,930.25,7,29,36.00
01/06/2010,01:14,930.25,930.25,930.00,930.00,6,99,105.00
01/06/2010,01:15,930.00,930.25,929.75,929.75,2,66,68.00
01/06/2010,01:16,929.75,930.00,929.75,930.00,98,16,114.00
01/06/2010,01:17,930.00,930.00,930.00,930.00,145,0,145.00
01/06/2010,01:18,930.00,930.00,930.00,930.00,123,0,123.00
01/06/2010,01:19,930.25,930.25,930.25,930.25,51,0,51.00
01/06/2010,01:20,930.25,930.25,930.00,930.00,22,40,62.00
01/06/2010,01:22,930.00,930.25,930.00,930.25,1,6,7.00
01/06/2010,01:23,930.25,930.25,930.25,930.25,2,0,2.00
01/06/2010,01:24,930.00,930.25,930.00,930.00,6,13,19.00
01/06/2010,01:25,930.25,930.25,930.00,930.00,1,13,14.00
01/06/2010,01:26,930.00,930.25,930.00,930.00,3,7,10.00
01/06/2010,01:27,930.00,930.25,930.00,930.00,5,9,14.00
01/06/2010,01:28,930.00,930.25,930.00,930.00,10,18,28.00
01/06/2010,01:29,930.00,930.25,930.00,930.00,23,20,43.00
01/06/2010,01:30,930.00,930.25,930.00,930.00,12,45,57.00
01/06/2010,01:31,930.00,930.25,930.00,930.00,19,27,46.00
01/06/2010,01:32,930.00,930.25,930.00,930.00,3,72,75.00
01/06/2010,01:33,930.25,930.25,930.00,930.00,341,8,349.00
01/06/2010,01:34,930.00,930.25,930.00,930.25,5,8,13.00
01/06/2010,01:35,930.00,930.25,930.00,930.00,2,7,9.00
01/06/2010,01:36,930.00,930.25,930.00,930.00,3,8,11.00
01/06/2010,01:37,930.00,930.25,930.00,930.00,3,6,9.00
01/06/2010,01:38,930.00,930.50,930.00,930.25,87,12,99.00
01/06/2010,01:39,930.25,930.50,930.25,930.25,21,11,32.00
01/06/2010,01:40,930.25,930.50,930.25,930.25,1,6,7.00
01/06/2010,01:41,930.25,930.50,930.25,930.25,1,12,13.00
01/06/2010,01:42,930.25,930.25,930.25,930.25,0,47,47.00
01/06/2010,01:43,930.25,930.25,930.25,930.25,0,9,9.00
01/06/2010,01:44,930.25,930.50,930.25,930.25,1,7,8.00
01/06/2010,01:45,930.25,930.50,930.25,930.25,2,6,8.00
01/06/2010,01:46,930.25,930.50,930.25,930.50,5,46,51.00
01/06/2010,01:47,930.25,930.50,930.25,930.25,1,7,8.00
01/06/2010,01:48,930.25,930.50,930.25,930.25,2,8,10.00
01/06/2010,01:49,930.25,930.75,930.25,930.25,250,35,285.00
01/06/2010,01:50,930.50,930.75,930.25,930.50,81,7,88.00
01/06/2010,01:51,930.50,930.75,930.50,930.50,3,10,13.00
01/06/2010,01:52,930.50,930.75,930.50,930.50,4,7,11.00
01/06/2010,01:53,930.50,930.75,930.50,930.50,3,6,9.00
01/06/2010,01:54,930.75,930.75,930.50,930.50,22,9,31.00
01/06/2010,01:55,930.50,931.00,930.50,930.75,183,37,220.00
01/06/2010,01:56,930.75,930.75,930.75,930.75,0,6,6.00
01/06/2010,01:57,930.75,931.00,930.50,930.50,2,125,127.00
01/06/2010,01:58,930.75,930.75,930.25,930.25,14,371,385.00
01/06/2010,01:59,930.50,930.50,930.25,930.25,1,6,7.00
01/06/2010,02:00,930.25,930.50,930.25,930.25,2,24,26.00
01/06/2010,02:01,930.25,931.00,930.25,930.75,252,151,403.00
01/06/2010,02:02,930.75,931.00,930.50,930.75,183,610,793.00
01/06/2010,02:03,930.75,930.75,930.00,930.25,60,386,446.00
01/06/2010,02:04,930.00,930.25,930.00,930.00,36,87,123.00
01/06/2010,02:05,930.25,930.75,930.25,930.50,536,16,552.00
01/06/2010,02:06,930.75,930.75,930.50,930.50,123,79,202.00
01/06/2010,02:07,930.50,930.75,930.50,930.50,1,22,23.00
01/06/2010,02:08,930.50,931.00,930.50,930.75,142,25,167.00
01/06/2010,02:09,930.75,931.00,930.75,930.75,5,81,86.00
01/06/2010,02:10,931.00,931.00,930.75,930.75,21,72,93.00
01/06/2010,02:11,930.75,931.00,930.75,930.75,307,83,390.00
01/06/2010,02:12,930.75,931.00,930.75,930.75,6,33,39.00
01/06/2010,02:13,930.75,930.75,930.00,930.00,11,323,334.00
01/06/2010,02:14,930.25,930.25,930.00,930.00,37,13,50.00
01/06/2010,02:15,930.00,930.50,930.00,930.25,274,94,368.00
01/06/2010,02:16,930.25,930.50,930.25,930.25,90,92,182.00
01/06/2010,02:17,930.25,930.25,930.25,930.25,0,26,26.00
01/06/2010,02:18,930.25,930.25,930.00,930.00,1,246,247.00
01/06/2010,02:19,930.00,930.25,929.75,930.00,88,609,697.00
01/06/2010,02:20,930.00,930.25,929.75,930.00,171,97,268.00
01/06/2010,02:21,929.75,930.00,929.75,929.75,112,5,117.00
01/06/2010,02:22,930.00,930.00,929.75,929.75,163,178,341.00
01/06/2010,02:23,929.75,930.00,929.75,929.75,124,12,136.00
01/06/2010,02:24,930.00,930.00,929.75,929.75,26,51,77.00
01/06/2010,02:25,930.00,930.00,929.75,929.75,154,7,161.00
01/06/2010,02:26,930.00,930.00,929.75,929.75,11,52,63.00
01/06/2010,02:27,929.75,930.00,929.75,929.75,5,105,110.00
01/06/2010,02:28,929.75,929.75,929.50,929.50,327,685,1012.00
01/06/2010,02:29,929.50,929.75,929.50,929.50,20,14,34.00
01/06/2010,02:30,929.50,929.75,929.50,929.50,1,52,53.00
01/06/2010,02:31,929.50,929.50,929.25,929.25,176,352,528.00
01/06/2010,02:32,929.25,929.75,929.25,929.50,234,31,265.00
01/06/2010,02:33,929.50,929.75,929.50,929.50,1,32,33.00
01/06/2010,02:34,929.50,929.75,929.50,929.50,2,124,126.00
01/06/2010,02:35,929.50,930.00,929.50,929.75,226,13,239.00
01/06/2010,02:36,929.75,930.00,929.75,929.75,1,7,8.00
01/06/2010,02:37,930.00,930.00,929.75,930.00,45,27,72.00
01/06/2010,02:38,929.75,930.25,929.75,930.00,703,6,709.00
01/06/2010,02:39,930.00,930.25,929.75,929.75,1,111,112.00
01/06/2010,02:40,929.75,930.25,929.75,930.00,63,7,70.00
01/06/2010,02:41,930.00,930.25,929.75,929.75,6,117,123.00
01/06/2010,02:42,929.75,930.00,929.75,929.75,24,77,101.00
01/06/2010,02:43,930.00,930.25,929.75,930.00,87,9,96.00
01/06/2010,02:44,930.00,930.25,930.00,930.00,2,134,136.00
01/06/2010,02:45,930.00,930.25,929.75,930.00,211,6,217.00
01/06/2010,02:46,930.00,930.25,929.75,929.75,11,673,684.00
01/06/2010,02:47,929.75,930.00,929.75,929.75,5,18,23.00
01/06/2010,02:48,929.75,929.75,929.50,929.75,217,133,350.00
01/06/2010,02:49,929.75,930.00,929.75,929.75,20,5,25.00
01/06/2010,02:50,930.00,930.00,929.75,929.75,8,10,18.00
01/06/2010,02:51,930.00,930.00,929.75,929.75,4,29,33.00
01/06/2010,02:52,929.75,929.75,929.75,929.75,0,8,8.00
01/06/2010,02:53,929.75,929.75,929.25,929.25,14,317,331.00
01/06/2010,02:54,929.25,929.50,929.25,929.25,2,12,14.00
01/06/2010,02:55,929.25,929.50,929.25,929.25,5,7,12.00
01/06/2010,02:56,929.25,929.50,929.25,929.25,2,11,13.00
01/06/2010,02:57,929.25,929.50,929.25,929.25,2,19,21.00
01/06/2010,02:58,929.50,929.50,929.25,929.25,8,14,22.00
01/06/2010,02:59,929.50,929.50,929.25,929.25,24,8,32.00
01/06/2010,03:00,929.25,929.50,929.25,929.50,162,26,188.00
01/06/2010,03:01,929.50,929.75,929.50,929.50,39,6,45.00
01/06/2010,03:02,929.75,930.00,929.50,929.75,213,104,317.00
01/06/2010,03:03,929.75,930.00,929.75,929.75,10,82,92.00
01/06/2010,03:04,930.00,930.00,929.50,929.50,13,89,102.00
01/06/2010,03:05,929.75,929.75,929.25,929.25,114,168,282.00
01/06/2010,03:06,929.50,929.50,929.25,929.25,16,9,25.00
01/06/2010,03:07,929.50,929.50,929.25,929.25,21,57,78.00
01/06/2010,03:08,929.50,929.75,929.25,929.50,165,15,180.00
01/06/2010,03:09,929.75,930.25,929.75,930.00,198,16,214.00
01/06/2010,03:10,930.25,930.25,929.50,929.75,243,129,372.00
01/06/2010,03:11,929.75,930.00,929.50,929.50,4,44,48.00
01/06/2010,03:12,929.50,929.50,929.50,929.50,0,252,252.00
01/06/2010,03:13,929.50,929.75,929.25,929.25,43,796,839.00
01/06/2010,03:14,929.25,929.75,929.25,929.25,122,65,187.00
01/06/2010,03:15,929.25,929.50,929.25,929.25,30,17,47.00
01/06/2010,03:16,929.25,930.00,929.25,930.00,271,61,332.00
01/06/2010,03:17,930.00,930.00,929.50,930.00,71,67,138.00
01/06/2010,03:18,930.00,930.25,929.25,929.50,200,233,433.00
01/06/2010,03:19,929.25,929.75,929.25,929.50,139,6,145.00
01/06/2010,03:20,929.75,929.75,929.50,929.75,168,6,174.00
01/06/2010,03:21,930.00,930.00,929.75,929.75,8,20,28.00
01/06/2010,03:22,930.00,930.00,929.75,929.75,8,25,33.00
01/06/2010,03:23,929.75,929.75,929.75,929.75,0,10,10.00
01/06/2010,03:24,930.00,930.00,929.75,929.75,22,14,36.00
01/06/2010,03:25,930.00,930.00,929.50,929.50,6,106,112.00
01/06/2010,03:26,929.50,929.75,929.50,929.50,30,8,38.00
01/06/2010,03:27,929.50,929.75,929.50,929.75,6,8,14.00
01/06/2010,03:28,929.50,930.00,929.50,929.50,75,43,118.00
01/06/2010,03:29,929.75,930.00,929.50,929.75,242,4,246.00
01/06/2010,03:30,929.75,930.00,929.50,929.50,27,79,106.00
01/06/2010,03:31,929.50,929.50,929.50,929.50,0,81,81.00
01/06/2010,03:32,929.50,929.75,929.50,929.50,3,64,67.00
01/06/2010,03:33,929.50,929.75,929.25,929.25,20,55,75.00
01/06/2010,03:34,929.50,929.75,929.50,929.75,87,0,87.00
01/06/2010,03:35,930.00,930.25,930.00,930.00,84,10,94.00
01/06/2010,03:36,930.00,930.00,929.50,930.00,25,85,110.00
01/06/2010,03:37,929.75,930.00,929.75,929.75,9,21,30.00
01/06/2010,03:38,929.75,930.00,929.75,929.75,15,18,33.00
01/06/2010,03:39,929.75,930.00,929.75,929.75,5,21,26.00
01/06/2010,03:40,929.75,929.75,929.50,929.50,1,51,52.00
01/06/2010,03:41,929.50,929.50,929.25,929.25,0,160,160.00
01/06/2010,03:42,929.50,929.50,928.75,929.00,104,441,545.00
01/06/2010,03:43,929.00,929.25,929.00,929.00,29,14,43.00
01/06/2010,03:44,929.25,929.50,929.25,929.50,59,8,67.00
01/06/2010,03:45,929.25,929.25,929.00,929.00,52,131,183.00
01/06/2010,03:46,929.00,929.25,929.00,929.00,2,25,27.00
01/06/2010,03:47,929.00,929.25,928.75,929.00,137,212,349.00
01/06/2010,03:48,929.00,929.25,928.75,929.00,384,11,395.00
01/06/2010,03:49,929.25,929.25,929.00,929.00,131,134,265.00
01/06/2010,03:50,929.00,929.25,929.00,929.00,3,76,79.00
01/06/2010,03:51,929.00,929.25,928.75,929.00,79,127,206.00
01/06/2010,03:52,929.00,929.25,928.75,928.75,10,27,37.00
01/06/2010,03:53,929.00,929.50,929.00,929.25,349,12,361.00
01/06/2010,03:54,929.50,929.50,929.25,929.25,80,9,89.00
01/06/2010,03:55,929.25,929.50,929.25,929.25,3,38,41.00
01/06/2010,03:56,929.25,929.25,928.75,929.00,203,342,545.00
01/06/2010,03:57,929.00,929.25,929.00,929.00,26,23,49.00
01/06/2010,03:58,929.00,929.25,929.00,929.25,186,10,196.00
01/06/2010,03:59,929.25,929.25,929.00,929.25,118,6,124.00
01/06/2010,04:00,929.25,929.50,929.00,929.00,82,26,108.00
01/06/2010,04:01,929.00,929.25,929.00,929.00,2,45,47.00
01/06/2010,04:02,929.00,929.25,928.25,928.75,770,1046,1816.00
01/06/2010,04:03,929.00,929.00,928.75,928.75,3,10,13.00
01/06/2010,04:04,928.75,928.75,928.50,928.75,45,96,141.00
01/06/2010,04:05,928.75,929.00,928.75,929.00,136,1,137.00
01/06/2010,04:06,929.00,929.25,928.75,928.75,18,461,479.00
01/06/2010,04:07,928.75,928.75,928.50,928.75,319,98,417.00
01/06/2010,04:08,928.75,929.00,928.75,928.75,45,7,52.00
01/06/2010,04:09,928.75,929.00,928.50,928.50,1,394,395.00
01/06/2010,04:10,928.50,928.75,928.25,928.25,34,290,324.00
01/06/2010,04:11,928.50,928.50,928.25,928.25,14,745,759.00
01/06/2010,04:12,928.25,928.50,928.25,928.50,52,36,88.00
01/06/2010,04:13,928.25,928.50,928.25,928.25,18,33,51.00
01/06/2010,04:14,928.50,928.75,928.25,928.75,522,104,626.00
01/06/2010,04:15,928.75,928.75,928.00,928.25,156,417,573.00
01/06/2010,04:16,928.25,928.50,928.25,928.50,80,100,180.00
01/06/2010,04:17,928.25,928.50,928.25,928.25,2,252,254.00
01/06/2010,04:18,928.25,928.50,928.00,928.25,125,91,216.00
01/06/2010,04:19,928.25,928.50,928.00,928.00,79,100,179.00
01/06/2010,04:20,928.25,928.50,928.00,928.25,64,8,72.00
01/06/2010,04:21,928.50,928.75,928.25,928.50,271,127,398.00
01/06/2010,04:22,928.50,928.75,928.25,928.50,22,7,29.00
01/06/2010,04:23,928.50,928.75,928.50,928.75,8,7,15.00
01/06/2010,04:24,928.75,929.25,928.75,929.00,202,27,229.00
01/06/2010,04:25,929.25,929.25,928.75,928.75,7,168,175.00
01/06/2010,04:26,929.00,929.00,928.75,928.75,2,8,10.00
01/06/2010,04:27,928.75,929.00,928.75,928.75,35,6,41.00
01/06/2010,04:28,929.00,929.00,928.75,928.75,21,17,38.00
01/06/2010,04:29,929.00,929.00,928.75,928.75,16,9,25.00
01/06/2010,04:30,929.00,929.00,928.75,928.75,56,57,113.00
01/06/2010,04:31,928.75,929.00,928.75,929.00,154,203,357.00
01/06/2010,04:32,929.00,929.00,928.75,928.75,157,2,159.00
01/06/2010,04:33,928.75,929.00,928.75,929.00,5,4,9.00
01/06/2010,04:34,929.00,929.00,928.50,928.50,5,66,71.00
01/06/2010,04:35,928.75,929.00,928.50,929.00,70,2,72.00
01/06/2010,04:36,928.75,929.00,928.75,928.75,25,92,117.00
01/06/2010,04:37,929.00,929.00,928.75,929.00,35,2,37.00
01/06/2010,04:38,929.00,929.00,929.00,929.00,10,0,10.00
01/06/2010,04:39,929.00,929.00,929.00,929.00,7,0,7.00
01/06/2010,04:40,929.00,929.00,929.00,929.00,10,0,10.00
01/06/2010,04:41,929.00,929.00,928.75,929.00,74,1,75.00
01/06/2010,04:42,929.25,929.25,928.75,929.25,58,243,301.00
01/06/2010,04:43,929.00,929.25,928.75,929.00,6,181,187.00
01/06/2010,04:44,929.00,929.25,929.00,929.00,10,190,200.00
01/06/2010,04:45,929.25,929.25,929.25,929.25,18,0,18.00
01/06/2010,04:46,929.00,929.00,929.00,929.00,0,190,190.00
01/06/2010,04:47,929.00,929.25,929.00,929.25,50,86,136.00
01/06/2010,04:48,929.25,929.50,929.25,929.25,412,1,413.00
01/06/2010,04:49,929.50,929.75,929.50,929.75,598,14,612.00
01/06/2010,04:50,929.75,930.00,929.75,929.75,18,82,100.00
01/06/2010,04:51,929.75,930.25,929.75,930.25,307,16,323.00
01/06/2010,04:52,930.25,930.75,930.00,930.00,546,194,740.00
01/06/2010,04:53,930.25,930.50,930.00,930.25,133,12,145.00
01/06/2010,04:54,930.50,930.50,930.25,930.25,2,24,26.00
01/06/2010,04:55,930.50,930.75,930.25,930.25,201,97,298.00
01/06/2010,04:56,930.25,930.75,930.25,930.25,346,298,644.00
01/06/2010,04:57,930.50,931.25,930.50,930.75,561,261,822.00
01/06/2010,04:58,930.75,931.00,930.25,930.75,159,187,346.00
01/06/2010,04:59,930.75,930.75,930.75,930.75,0,113,113.00
01/06/2010,05:00,930.75,930.75,930.50,930.50,0,160,160.00
01/06/2010,05:01,930.50,931.25,930.50,930.75,124,255,379.00
01/06/2010,05:02,930.50,930.50,930.50,930.50,0,15,15.00
01/06/2010,05:03,930.50,930.50,930.50,930.50,0,95,95.00
01/06/2010,05:04,930.50,930.50,930.25,930.50,27,72,99.00
01/06/2010,05:05,930.25,930.25,930.25,930.25,0,14,14.00
01/06/2010,05:06,930.50,931.00,930.50,930.75,151,112,263.00
01/06/2010,05:07,930.50,931.25,930.50,931.25,342,116,458.00
01/06/2010,05:08,931.25,931.50,931.00,931.50,770,73,843.00
01/06/2010,05:09,931.25,931.50,931.00,931.00,5,411,416.00
01/06/2010,05:10,931.00,931.00,931.00,931.00,0,42,42.00
01/06/2010,05:11,930.75,931.25,930.75,931.00,45,6,51.00
01/06/2010,05:12,931.25,931.25,930.75,931.00,20,35,55.00
01/06/2010,05:13,931.00,931.00,930.75,931.00,3,4,7.00
01/06/2010,05:14,931.00,931.00,930.75,931.00,74,5,79.00
01/06/2010,05:15,930.75,931.00,930.75,931.00,130,17,147.00
01/06/2010,05:16,931.00,931.00,930.75,931.00,142,118,260.00
01/06/2010,05:17,931.00,931.25,930.75,930.75,11,69,80.00
01/06/2010,05:18,930.75,931.00,930.50,930.50,8,158,166.00
01/06/2010,05:19,930.50,930.50,930.00,930.00,91,355,446.00
01/06/2010,05:20,930.00,930.00,929.50,929.75,96,463,559.00
01/06/2010,05:21,929.75,930.00,929.50,929.75,268,68,336.00
01/06/2010,05:22,929.75,930.00,929.75,930.00,9,52,61.00
01/06/2010,05:23,929.75,929.75,929.50,929.75,684,267,951.00
01/06/2010,05:24,930.00,930.00,929.75,929.75,115,8,123.00
01/06/2010,05:25,930.00,930.00,930.00,930.00,25,0,25.00
01/06/2010,05:26,930.25,930.25,930.00,930.25,42,1,43.00
01/06/2010,05:28,930.25,930.75,930.25,930.50,139,65,204.00
01/06/2010,05:29,930.75,930.75,930.50,930.50,5,154,159.00
01/06/2010,05:30,930.75,930.75,930.25,930.25,1,116,117.00
01/06/2010,05:31,930.25,930.75,930.25,930.50,111,58,169.00
01/06/2010,05:32,930.50,930.50,930.50,930.50,0,14,14.00
01/06/2010,05:33,930.25,930.25,930.25,930.25,0,10,10.00
01/06/2010,05:34,930.50,930.50,930.25,930.25,15,1,16.00
01/06/2010,05:35,930.25,930.50,930.25,930.25,1,192,193.00
01/06/2010,05:36,930.25,930.25,930.25,930.25,0,8,8.00
01/06/2010,05:37,930.25,930.25,930.00,930.00,0,16,16.00
01/06/2010,05:38,930.00,930.25,930.00,930.25,22,1,23.00
01/06/2010,05:39,930.25,930.50,930.00,930.25,708,120,828.00
01/06/2010,05:40,930.25,930.25,930.00,930.25,62,2,64.00
01/06/2010,05:41,930.25,930.25,930.25,930.25,10,0,10.00
01/06/2010,05:42,930.25,930.25,930.00,930.00,222,153,375.00
01/06/2010,05:43,929.75,930.25,929.75,930.00,104,305,409.00
01/06/2010,05:44,930.00,930.00,929.75,930.00,387,23,410.00
01/06/2010,05:45,930.00,930.00,930.00,930.00,7,0,7.00
01/06/2010,05:46,929.75,930.00,929.75,930.00,137,13,150.00
01/06/2010,05:47,930.00,930.00,930.00,930.00,195,0,195.00
01/06/2010,05:48,930.00,930.25,929.75,930.00,92,13,105.00
01/06/2010,05:49,930.00,930.00,929.75,930.00,67,6,73.00
01/06/2010,05:50,930.00,930.25,929.75,930.00,347,3,350.00
01/06/2010,05:51,930.00,930.00,929.75,930.00,133,5,138.00
01/06/2010,05:52,930.00,930.50,930.00,930.25,309,376,685.00
01/06/2010,05:53,930.25,930.25,930.00,930.25,278,18,296.00
01/06/2010,05:54,930.00,930.25,930.00,930.25,24,11,35.00
01/06/2010,05:55,930.25,930.25,930.00,930.00,10,1,11.00
01/06/2010,05:56,930.25,930.25,930.00,930.00,117,4,121.00
01/06/2010,05:57,930.25,930.25,930.00,930.25,49,23,72.00
01/06/2010,05:58,930.25,930.25,930.00,930.00,15,488,503.00
01/06/2010,05:59,930.00,930.00,929.75,930.00,4,132,136.00
01/06/2010,06:00,930.00,930.25,929.75,930.00,71,27,98.00
01/06/2010,06:01,930.00,930.25,930.00,930.25,4,80,84.00
01/06/2010,06:02,930.00,930.25,930.00,930.00,23,28,51.00
01/06/2010,06:03,930.25,930.25,930.00,930.00,37,139,176.00
01/06/2010,06:04,930.25,930.25,929.75,930.00,128,155,283.00
01/06/2010,06:05,930.00,930.25,930.00,930.25,599,0,599.00
01/06/2010,06:06,930.25,930.25,929.75,930.00,16,1050,1066.00
01/06/2010,06:07,930.00,930.00,929.75,929.75,4,129,133.00
01/06/2010,06:08,929.75,929.75,929.50,929.75,14,40,54.00
01/06/2010,06:09,929.75,929.75,929.50,929.50,11,3,14.00
01/06/2010,06:10,929.75,929.75,929.50,929.50,13,4,17.00
01/06/2010,06:11,929.75,929.75,929.50,929.50,21,371,392.00
01/06/2010,06:12,929.50,929.50,929.25,929.50,196,27,223.00
01/06/2010,06:13,929.50,929.50,929.50,929.50,13,0,13.00
01/06/2010,06:14,929.50,929.50,929.25,929.50,108,3,111.00
01/06/2010,06:15,929.50,929.75,929.50,929.50,79,115,194.00
01/06/2010,06:16,929.25,929.50,929.00,929.00,8,183,191.00
01/06/2010,06:17,929.00,929.25,929.00,929.25,9,165,174.00
01/06/2010,06:18,929.25,929.25,929.00,929.25,20,100,120.00
01/06/2010,06:19,929.00,929.25,928.75,929.00,75,403,478.00
01/06/2010,06:20,929.00,929.00,928.75,929.00,61,134,195.00
01/06/2010,06:21,929.00,929.00,928.75,929.00,152,46,198.00
01/06/2010,06:22,928.75,929.00,928.75,929.00,281,20,301.00
01/06/2010,06:24,929.25,929.25,928.50,928.75,37,415,452.00
01/06/2010,06:25,928.75,928.75,928.25,928.50,67,454,521.00
01/06/2010,06:26,928.25,928.50,928.25,928.50,65,152,217.00
01/06/2010,06:27,928.50,928.50,928.00,928.25,340,359,699.00
01/06/2010,06:28,928.25,928.75,928.25,928.75,379,23,402.00
01/06/2010,06:29,928.75,929.00,928.75,928.75,329,50,379.00
01/06/2010,06:30,928.75,929.00,928.50,928.75,194,487,681.00
01/06/2010,06:31,928.50,928.75,928.25,928.75,358,330,688.00
01/06/2010,06:32,928.75,929.00,928.50,929.00,488,17,505.00
01/06/2010,06:33,929.00,929.50,929.00,929.25,439,28,467.00
01/06/2010,06:34,929.50,929.50,929.00,929.00,48,531,579.00
01/06/2010,06:35,929.00,929.25,929.00,929.25,25,1,26.00
01/06/2010,06:36,929.00,929.25,929.00,929.00,5,81,86.00
01/06/2010,06:37,929.25,929.25,929.00,929.00,5,238,243.00
01/06/2010,06:38,929.00,929.00,928.75,928.75,2,15,17.00
01/06/2010,06:39,928.75,929.25,928.75,929.25,114,6,120.00
01/06/2010,06:40,929.00,929.00,929.00,929.00,0,239,239.00
01/06/2010,06:41,929.25,929.25,929.00,929.25,29,11,40.00
01/06/2010,06:42,929.25,929.25,929.00,929.00,6,12,18.00
01/06/2010,06:43,929.25,929.25,929.00,929.00,8,9,17.00
01/06/2010,06:44,929.25,929.50,929.00,929.50,347,32,379.00
01/06/2010,06:45,929.25,929.50,929.25,929.25,4,275,279.00
01/06/2010,06:46,929.25,929.50,929.25,929.25,10,16,26.00
01/06/2010,06:47,929.25,929.50,929.25,929.25,107,2,109.00
01/06/2010,06:48,929.50,929.50,929.25,929.50,6,2,8.00
01/06/2010,06:49,929.25,930.00,929.25,929.75,877,477,1354.00
01/06/2010,06:50,929.75,930.00,929.50,929.75,169,5,174.00
01/06/2010,06:51,929.75,930.00,929.75,929.75,15,5,20.00
01/06/2010,06:52,930.00,930.25,929.75,930.00,276,313,589.00
01/06/2010,06:53,930.00,930.25,929.75,930.00,28,772,800.00
01/06/2010,06:54,930.00,930.25,929.75,930.00,193,306,499.00
01/06/2010,06:55,930.00,930.00,929.75,929.75,32,4,36.00
01/06/2010,06:56,930.00,930.00,929.75,930.00,6,1,7.00
01/06/2010,06:57,930.00,930.25,929.75,930.00,145,6,151.00
01/06/2010,06:58,930.00,930.25,930.00,930.25,16,132,148.00
01/06/2010,06:59,930.25,930.25,930.00,930.25,25,10,35.00
01/06/2010,07:00,930.00,930.25,930.00,930.00,10,304,314.00
01/06/2010,07:01,930.00,930.25,929.75,930.25,54,10,64.00
01/06/2010,07:02,930.25,930.50,930.00,930.25,1532,880,2412.00
01/06/2010,07:03,930.25,930.50,930.00,930.25,45,107,152.00
01/06/2010,07:04,930.25,930.25,929.75,930.25,106,202,308.00
01/06/2010,07:05,930.00,930.25,930.00,930.00,3,312,315.00
01/06/2010,07:06,929.75,930.25,929.75,930.25,155,10,165.00
01/06/2010,07:07,930.00,930.25,930.00,930.25,203,16,219.00
01/06/2010,07:08,930.25,930.25,930.00,930.25,15,5,20.00
01/06/2010,07:09,930.00,930.25,930.00,930.25,48,75,123.00
01/06/2010,07:10,930.25,930.50,930.00,930.25,986,131,1117.00
01/06/2010,07:11,930.25,930.25,930.00,930.25,132,3,135.00
01/06/2010,07:12,930.00,930.25,930.00,930.00,691,65,756.00
01/06/2010,07:13,930.00,930.50,930.00,930.25,341,687,1028.00
01/06/2010,07:14,930.25,930.50,930.00,930.00,188,240,428.00
01/06/2010,07:15,930.00,930.50,930.00,930.25,221,54,275.00
01/06/2010,07:16,930.25,930.25,929.00,929.25,1976,2614,4590.00
01/06/2010,07:17,929.25,930.25,929.00,930.25,1681,771,2452.00
01/06/2010,07:18,930.00,930.25,929.50,929.75,347,1527,1874.00
01/06/2010,07:19,930.00,930.25,929.75,930.00,473,387,860.00
01/06/2010,07:20,930.00,930.25,929.75,930.25,458,163,621.00
01/06/2010,07:21,930.25,930.50,930.00,930.25,609,166,775.00
01/06/2010,07:22,930.25,930.25,930.00,930.00,2,51,53.00
01/06/2010,07:23,930.25,930.50,930.00,930.00,376,393,769.00
01/06/2010,07:24,930.25,930.25,930.00,930.25,18,12,30.00
01/06/2010,07:25,930.00,930.25,930.00,930.25,5,38,43.00
01/06/2010,07:26,930.25,930.25,930.00,930.25,162,8,170.00
01/06/2010,07:27,930.00,930.50,930.00,930.50,289,35,324.00
01/06/2010,07:28,930.50,931.00,930.25,930.25,1582,501,2083.00
01/06/2010,07:29,930.25,931.00,930.25,930.50,2798,1319,4117.00
01/06/2010,07:30,930.50,931.00,930.50,931.00,334,40,374.00
01/06/2010,07:31,931.00,931.25,930.75,931.00,813,183,996.00
01/06/2010,07:32,931.25,931.50,931.00,931.50,1051,286,1337.00
01/06/2010,07:33,931.50,931.50,931.00,931.25,331,750,1081.00
01/06/2010,07:34,931.25,931.50,931.25,931.25,167,51,218.00
01/06/2010,07:35,931.50,931.50,931.25,931.50,43,371,414.00
01/06/2010,07:36,931.25,931.50,931.25,931.25,91,83,174.00
01/06/2010,07:37,931.25,931.50,931.25,931.25,28,222,250.00
01/06/2010,07:38,931.25,931.25,931.00,931.00,0,1092,1092.00
01/06/2010,07:39,931.00,931.25,930.75,931.00,30,231,261.00
01/06/2010,07:40,931.00,931.25,931.00,931.00,115,60,175.00
01/06/2010,07:41,931.00,931.25,931.00,931.25,8,31,39.00
01/06/2010,07:42,931.00,931.50,931.00,931.25,368,250,618.00
01/06/2010,07:43,931.50,932.25,931.25,932.25,3304,716,4020.00
01/06/2010,07:44,932.00,932.50,931.75,931.75,552,857,1409.00
01/06/2010,07:45,932.00,932.25,931.75,932.00,532,33,565.00
01/06/2010,07:46,932.00,932.25,931.75,932.00,426,104,530.00
01/06/2010,07:47,932.00,932.25,931.75,932.00,218,317,535.00
01/06/2010,07:48,931.75,932.25,931.75,932.00,441,39,480.00
01/06/2010,07:49,932.00,932.25,932.00,932.25,327,70,397.00
01/06/2010,07:50,932.25,932.50,932.00,932.00,701,120,821.00
01/06/2010,07:51,932.25,932.50,932.00,932.25,332,38,370.00
01/06/2010,07:52,932.25,932.50,932.25,932.50,6,164,170.00
01/06/2010,07:53,932.25,932.50,932.00,932.00,213,701,914.00
01/06/2010,07:54,932.00,932.25,932.00,932.00,2,21,23.00
01/06/2010,07:55,932.25,932.50,932.00,932.00,406,169,575.00
01/06/2010,07:56,932.00,932.25,932.00,932.25,138,44,182.00
01/06/2010,07:57,932.25,932.25,932.00,932.25,15,12,27.00
01/06/2010,07:58,932.25,932.25,932.00,932.25,14,6,20.00
01/06/2010,07:59,932.25,932.50,932.00,932.00,466,580,1046.00
01/06/2010,08:00,932.00,932.25,932.00,932.00,350,147,497.00
01/06/2010,08:01,932.00,932.25,931.75,931.75,65,458,523.00
01/06/2010,08:02,931.75,932.00,931.75,932.00,85,21,106.00
01/06/2010,08:03,931.75,932.00,931.75,931.75,4,37,41.00
01/06/2010,08:04,931.75,931.75,931.75,931.75,0,38,38.00
01/06/2010,08:05,932.00,932.00,931.75,931.75,3,12,15.00
01/06/2010,08:06,932.00,932.00,931.50,931.75,320,648,968.00
01/06/2010,08:07,931.75,932.00,931.75,932.00,69,11,80.00
01/06/2010,08:08,931.75,932.00,931.75,932.00,38,8,46.00
01/06/2010,08:09,931.75,932.00,931.75,931.75,65,67,132.00
01/06/2010,08:10,931.75,932.00,931.75,932.00,310,56,366.00
01/06/2010,08:11,931.75,932.00,931.25,931.50,603,1658,2261.00
01/06/2010,08:12,931.50,931.50,930.75,931.00,585,1852,2437.00
01/06/2010,08:13,931.00,931.25,930.75,930.75,152,711,863.00
01/06/2010,08:14,931.00,931.00,930.75,931.00,48,321,369.00
01/06/2010,08:15,930.75,931.25,930.75,931.00,1117,267,1384.00
01/06/2010,08:16,931.00,931.25,931.00,931.00,1454,132,1586.00
01/06/2010,08:17,931.25,931.25,931.00,931.00,422,11,433.00
01/06/2010,08:18,931.25,931.25,931.00,931.25,1069,29,1098.00
01/06/2010,08:19,931.25,931.25,931.00,931.25,503,119,622.00
01/06/2010,08:20,931.25,931.50,931.00,931.25,394,47,441.00
01/06/2010,08:21,931.50,931.50,931.25,931.50,13,85,98.00
01/06/2010,08:22,931.50,931.50,931.25,931.50,91,52,143.00
01/06/2010,08:23,931.50,931.50,931.00,931.00,9,504,513.00
01/06/2010,08:24,931.25,931.25,931.00,931.25,105,28,133.00
01/06/2010,08:25,931.00,931.25,931.00,931.00,46,234,280.00
01/06/2010,08:26,931.00,931.25,931.00,931.00,48,29,77.00
01/06/2010,08:27,931.25,931.25,931.00,931.00,107,132,239.00
01/06/2010,08:28,931.00,931.25,931.00,931.25,23,73,96.00
01/06/2010,08:29,931.00,931.25,930.75,931.00,449,1216,1665.00
01/06/2010,08:30,931.25,931.50,931.00,931.25,1339,223,1562.00
01/06/2010,08:31,931.50,932.00,931.25,931.75,5625,4228,9853.00
01/06/2010,08:32,931.50,931.75,931.25,931.50,1438,2174,3612.00
01/06/2010,08:33,931.50,932.25,931.25,932.00,2899,3043,5942.00
01/06/2010,08:34,932.00,932.25,931.75,932.25,1170,1463,2633.00
01/06/2010,08:35,932.25,932.50,932.00,932.25,4012,1827,5839.00
01/06/2010,08:36,932.00,932.75,932.00,932.75,4480,1913,6393.00
01/06/2010,08:37,932.75,933.25,932.50,933.00,7569,2357,9926.00
01/06/2010,08:38,932.75,933.00,932.50,932.75,1232,2128,3360.00
01/06/2010,08:39,933.00,933.00,932.50,932.50,606,694,1300.00
01/06/2010,08:40,932.75,932.75,932.25,932.25,313,3116,3429.00
01/06/2010,08:41,932.25,932.75,932.00,932.50,2876,2933,5809.00
01/06/2010,08:42,932.25,932.50,931.75,931.75,2273,6252,8525.00
01/06/2010,08:43,931.75,932.00,931.00,931.25,2683,5641,8324.00
01/06/2010,08:44,931.25,931.75,931.00,931.75,3057,1869,4926.00
01/06/2010,08:45,931.50,931.75,930.75,930.75,1593,3313,4906.00
01/06/2010,08:46,930.75,931.50,930.75,931.50,3539,3767,7306.00
01/06/2010,08:47,931.50,931.50,931.25,931.50,416,228,644.00
01/06/2010,08:48,931.25,931.75,931.00,931.25,1241,2008,3249.00
01/06/2010,08:49,931.00,931.75,931.00,931.50,2154,491,2645.00
01/06/2010,08:50,931.75,931.75,931.25,931.75,741,1882,2623.00
01/06/2010,08:51,931.75,932.50,931.75,932.50,2924,697,3621.00
01/06/2010,08:52,932.50,932.50,930.50,931.00,3192,7013,10205.00
01/06/2010,08:53,931.00,931.75,930.75,931.50,3195,2539,5734.00
01/06/2010,08:54,931.75,932.00,931.50,931.75,3793,1686,5479.00
01/06/2010,08:55,931.75,932.25,931.50,932.25,1422,1302,2724.00
01/06/2010,08:56,932.25,932.50,931.50,931.75,1732,3203,4935.00
01/06/2010,08:57,931.75,932.00,931.50,932.00,868,550,1418.00
01/06/2010,08:58,931.75,932.25,931.50,932.00,1925,1150,3075.00
01/06/2010,08:59,932.00,932.25,931.75,932.00,110,1373,1483.00
01/06/2010,09:00,932.00,932.25,931.75,932.00,1104,1027,2131.00
01/06/2010,09:01,932.00,932.50,931.25,932.50,2397,1862,4259.00
01/06/2010,09:02,932.50,932.50,931.50,932.25,3059,3474,6533.00
01/06/2010,09:03,932.25,932.50,932.00,932.50,1695,190,1885.00
01/06/2010,09:04,932.50,933.00,932.25,932.50,1756,1392,3148.00
01/06/2010,09:05,932.50,933.75,932.50,933.75,5136,947,6083.00
01/06/2010,09:06,933.75,934.00,933.25,933.25,4783,3043,7826.00
01/06/2010,09:07,933.50,933.50,932.75,932.75,1984,3831,5815.00
01/06/2010,09:08,933.00,933.25,932.75,933.25,1908,925,2833.00
01/06/2010,09:09,933.25,933.50,932.50,933.00,2291,2297,4588.00
01/06/2010,09:10,933.25,934.00,933.00,934.00,3925,1373,5298.00
01/06/2010,09:11,934.00,934.25,933.75,934.00,3651,1430,5081.00
01/06/2010,09:12,934.00,934.25,933.75,933.75,1927,2197,4124.00
01/06/2010,09:13,933.75,934.00,933.00,933.25,1284,3207,4491.00
01/06/2010,09:14,933.25,933.50,933.00,933.00,1820,2012,3832.00
01/06/2010,09:15,933.00,933.50,933.00,933.25,756,485,1241.00
01/06/2010,09:16,933.25,933.75,933.00,933.25,923,1301,2224.00
01/06/2010,09:17,933.25,934.00,933.25,933.75,3025,810,3835.00
01/06/2010,09:18,934.00,934.50,933.75,933.75,3088,1673,4761.00
01/06/2010,09:19,933.75,934.25,933.50,934.00,2996,1450,4446.00
01/06/2010,09:20,934.00,934.50,933.75,933.75,1917,1415,3332.00
01/06/2010,09:21,934.00,934.00,933.50,933.75,770,1395,2165.00
01/06/2010,09:22,933.75,934.25,933.50,933.75,1795,1313,3108.00
01/06/2010,09:23,934.00,934.00,933.50,933.50,551,1408,1959.00
01/06/2010,09:24,933.50,933.75,933.25,933.75,648,1326,1974.00
01/06/2010,09:25,933.50,933.75,933.25,933.25,1138,1234,2372.00
01/06/2010,09:26,933.25,933.50,932.75,932.75,239,3400,3639.00
01/06/2010,09:27,932.75,933.50,932.75,933.25,1690,1379,3069.00
01/06/2010,09:28,933.25,933.75,933.00,933.75,1186,76,1262.00
01/06/2010,09:29,933.75,934.25,933.50,934.25,2601,319,2920.00
01/06/2010,09:30,934.00,934.25,933.50,933.50,1500,2522,4022.00
01/06/2010,09:31,933.75,933.75,932.50,933.00,3849,6412,10261.00
01/06/2010,09:32,933.00,933.50,932.75,933.00,1852,928,2780.00
01/06/2010,09:33,933.25,933.25,932.75,933.00,1537,2400,3937.00
01/06/2010,09:34,933.00,933.25,932.50,932.75,555,2986,3541.00
01/06/2010,09:35,932.75,933.00,932.25,932.50,1270,3471,4741.00
01/06/2010,09:36,932.50,932.75,932.25,932.50,1617,1160,2777.00
01/06/2010,09:37,932.25,932.50,932.00,932.00,1760,1907,3667.00
01/06/2010,09:38,932.25,932.25,931.75,932.00,2600,2597,5197.00
01/06/2010,09:39,932.25,932.25,931.75,932.25,1775,2580,4355.00
01/06/2010,09:40,932.00,932.25,931.75,931.75,320,1656,1976.00
01/06/2010,09:41,932.00,932.00,931.50,932.00,2560,1781,4341.00
01/06/2010,09:42,932.00,932.00,931.75,931.75,1880,98,1978.00
01/06/2010,09:43,931.75,932.25,931.75,932.25,2203,816,3019.00
01/06/2010,09:44,932.50,932.50,932.25,932.50,2133,179,2312.00
01/06/2010,09:45,932.50,932.50,932.00,932.25,1008,937,1945.00
01/06/2010,09:46,932.50,932.50,932.00,932.25,253,362,615.00
01/06/2010,09:47,932.25,932.50,932.25,932.50,270,71,341.00
01/06/2010,09:48,932.25,932.75,932.25,932.75,1882,170,2052.00
01/06/2010,09:49,932.50,932.75,932.25,932.50,304,954,1258.00
01/06/2010,09:50,932.25,932.75,932.25,932.50,658,433,1091.00
01/06/2010,09:51,932.25,933.00,932.25,933.00,1064,1238,2302.00
01/06/2010,09:52,933.00,933.00,932.50,932.75,1116,2224,3340.00
01/06/2010,09:53,932.75,932.75,932.25,932.50,1350,872,2222.00
01/06/2010,09:54,932.50,933.00,932.50,932.75,1222,737,1959.00
01/06/2010,09:55,932.75,933.00,932.50,933.00,493,208,701.00
01/06/2010,09:56,933.00,933.25,932.50,933.25,1624,1098,2722.00
01/06/2010,09:57,933.25,933.25,933.00,933.25,305,1346,1651.00
01/06/2010,09:58,933.25,933.50,933.00,933.25,1259,119,1378.00
01/06/2010,09:59,933.25,933.75,933.25,933.50,2994,1191,4185.00
01/06/2010,10:00,933.25,934.00,933.25,934.00,4742,340,5082.00
01/06/2010,10:01,933.75,934.00,933.75,933.75,604,905,1509.00
01/06/2010,10:02,933.75,933.75,933.50,933.50,460,124,584.00
01/06/2010,10:03,933.50,934.25,933.50,933.75,5154,1389,6543.00
01/06/2010,10:04,933.75,934.00,933.75,933.75,2320,239,2559.00
01/06/2010,10:05,934.00,934.50,933.50,933.50,2766,3432,6198.00
01/06/2010,10:06,933.50,934.00,933.50,933.75,2620,783,3403.00
01/06/2010,10:07,933.75,934.25,933.50,934.00,1767,790,2557.00
01/06/2010,10:08,934.00,934.00,933.75,933.75,1631,1100,2731.00
01/06/2010,10:09,933.75,934.00,933.50,933.75,1730,575,2305.00
01/06/2010,10:10,933.75,934.00,933.50,933.75,544,1623,2167.00
01/06/2010,10:11,933.75,934.00,933.50,933.75,141,218,359.00
01/06/2010,10:12,933.75,934.00,933.75,934.00,60,68,128.00
01/06/2010,10:13,934.00,934.00,933.75,933.75,88,129,217.00
01/06/2010,10:14,933.75,934.25,933.75,934.00,862,1467,2329.00
01/06/2010,10:15,934.00,934.25,933.75,933.75,750,1944,2694.00
01/06/2010,10:16,933.75,934.25,933.75,934.00,1742,620,2362.00
01/06/2010,10:17,934.00,934.50,933.75,934.25,3542,1225,4767.00
01/06/2010,10:18,934.00,934.50,934.00,934.25,1064,558,1622.00
01/06/2010,10:19,934.50,934.50,934.00,934.25,1086,404,1490.00
01/06/2010,10:20,934.25,934.50,934.00,934.50,926,1071,1997.00
01/06/2010,10:21,934.50,934.50,934.25,934.50,546,54,600.00
01/06/2010,10:22,934.50,934.75,934.00,934.50,6181,2937,9118.00
01/06/2010,10:23,934.50,934.75,934.25,934.50,2212,751,2963.00
01/06/2010,10:24,934.50,934.50,934.00,934.25,677,1200,1877.00
01/06/2010,10:25,934.50,934.50,934.00,934.25,791,978,1769.00
01/06/2010,10:26,934.50,934.75,934.25,934.50,955,394,1349.00
01/06/2010,10:27,934.50,934.50,934.25,934.50,189,234,423.00
01/06/2010,10:28,934.50,934.50,934.00,934.50,2896,1667,4563.00
01/06/2010,10:29,934.50,934.50,934.00,934.25,2430,703,3133.00
01/06/2010,10:30,934.25,934.50,933.75,934.00,2240,2069,4309.00
01/06/2010,10:31,934.00,934.25,933.75,933.75,112,2417,2529.00
01/06/2010,10:32,934.00,934.25,933.75,934.00,764,257,1021.00
01/06/2010,10:33,934.25,934.25,934.00,934.00,36,1056,1092.00
01/06/2010,10:34,934.00,934.50,934.00,934.50,2253,212,2465.00
01/06/2010,10:35,934.25,934.50,934.25,934.50,424,112,536.00
01/06/2010,10:36,934.25,935.00,934.25,934.75,3638,2347,5985.00
01/06/2010,10:37,934.75,935.25,934.75,934.75,1459,1987,3446.00
01/06/2010,10:38,935.00,935.00,934.25,934.25,1332,2930,4262.00
01/06/2010,10:39,934.50,934.50,934.00,934.25,1081,1243,2324.00
01/06/2010,10:40,934.25,934.50,934.00,934.25,1191,1520,2711.00
01/06/2010,10:41,934.50,934.50,934.25,934.50,1055,85,1140.00
01/06/2010,10:42,934.25,934.75,934.25,934.50,1334,211,1545.00
01/06/2010,10:43,934.50,934.75,934.25,934.75,671,1108,1779.00
01/06/2010,10:44,934.75,934.75,934.50,934.50,145,93,238.00
01/06/2010,10:45,934.75,935.00,934.50,934.50,1285,1807,3092.00
01/06/2010,10:46,934.75,934.75,934.25,934.75,1297,1241,2538.00
01/06/2010,10:47,934.75,934.75,934.25,934.75,1390,930,2320.00
01/06/2010,10:48,934.50,934.75,934.25,934.50,742,254,996.00
01/06/2010,10:49,934.50,934.75,934.50,934.50,30,186,216.00
01/06/2010,10:50,934.75,934.75,934.25,934.25,68,869,937.00
01/06/2010,10:51,934.25,934.50,934.25,934.50,714,38,752.00
01/06/2010,10:52,934.50,934.75,934.25,934.75,773,61,834.00
01/06/2010,10:53,934.75,934.75,934.50,934.50,55,646,701.00
01/06/2010,10:54,934.25,934.50,933.50,933.75,1765,5767,7532.00
01/06/2010,10:55,934.00,934.00,933.75,933.75,317,945,1262.00
01/06/2010,10:56,933.75,934.00,933.50,933.75,2973,2358,5331.00
01/06/2010,10:57,933.75,933.75,933.25,933.50,442,2213,2655.00
01/06/2010,10:58,933.50,933.50,933.25,933.50,510,489,999.00
01/06/2010,10:59,933.50,933.50,933.00,933.25,1253,2955,4208.00
01/06/2010,11:00,933.50,933.75,933.25,933.50,2602,1397,3999.00
01/06/2010,11:01,933.25,933.75,933.25,933.50,858,1477,2335.00
01/06/2010,11:02,933.25,934.00,933.25,933.50,1811,1562,3373.00
01/06/2010,11:03,933.50,933.50,933.00,933.50,588,1795,2383.00
01/06/2010,11:04,933.50,933.75,933.25,933.50,661,649,1310.00
01/06/2010,11:05,933.25,933.75,933.25,933.50,832,1045,1877.00
01/06/2010,11:06,933.50,933.75,933.25,933.50,689,737,1426.00
01/06/2010,11:07,933.50,933.75,933.25,933.25,754,768,1522.00
01/06/2010,11:08,933.50,933.50,933.00,933.50,1106,1692,2798.00
01/06/2010,11:09,933.25,933.75,933.25,933.75,1117,72,1189.00
01/06/2010,11:10,933.50,934.00,933.50,933.75,2079,1017,3096.00
01/06/2010,11:11,933.75,934.00,933.50,933.75,1362,713,2075.00
01/06/2010,11:12,933.50,933.75,933.25,933.50,58,1038,1096.00
01/06/2010,11:13,933.25,933.50,933.00,933.25,160,1497,1657.00
01/06/2010,11:14,933.00,933.25,932.00,932.25,3366,9055,12421.00
01/06/2010,11:15,932.25,932.25,931.75,932.25,1833,2125,3958.00
01/06/2010,11:16,932.00,932.50,932.00,932.50,3720,355,4075.00
01/06/2010,11:17,932.50,932.75,932.25,932.50,1183,1133,2316.00
01/06/2010,11:18,932.50,932.75,932.50,932.75,140,134,274.00
01/06/2010,11:19,932.50,932.75,932.00,932.25,497,2967,3464.00
01/06/2010,11:20,932.00,932.50,932.00,932.50,1802,755,2557.00
01/06/2010,11:21,932.50,932.50,931.75,932.00,341,1833,2174.00
01/06/2010,11:22,931.75,932.00,931.75,932.00,1500,242,1742.00
01/06/2010,11:23,932.00,932.25,931.75,932.00,794,538,1332.00
01/06/2010,11:24,932.00,932.50,932.00,932.50,1510,187,1697.00
01/06/2010,11:25,932.50,932.50,932.25,932.25,185,382,567.00
01/06/2010,11:26,932.00,932.50,932.00,932.25,1465,300,1765.00
01/06/2010,11:27,932.25,932.50,932.00,932.50,598,256,854.00
01/06/2010,11:28,932.50,932.50,932.00,932.25,80,395,475.00
01/06/2010,11:29,932.00,932.25,931.75,931.75,250,960,1210.00
01/06/2010,11:30,931.75,932.00,931.50,931.50,2872,2313,5185.00
01/06/2010,11:31,931.75,932.00,931.50,931.75,1480,424,1904.00
01/06/2010,11:32,931.75,932.50,931.75,932.00,2636,1172,3808.00
01/06/2010,11:33,932.00,932.25,932.00,932.00,1649,98,1747.00
01/06/2010,11:34,932.00,932.25,931.75,932.25,629,986,1615.00
01/06/2010,11:35,932.25,932.25,932.00,932.25,1072,70,1142.00
01/06/2010,11:36,932.25,932.50,932.00,932.25,1579,343,1922.00
01/06/2010,11:37,932.25,932.50,932.00,932.00,239,190,429.00
01/06/2010,11:38,932.25,932.25,932.00,932.25,1439,49,1488.00
01/06/2010,11:39,932.25,932.50,932.25,932.50,172,44,216.00
01/06/2010,11:40,932.25,932.50,932.25,932.25,249,152,401.00
01/06/2010,11:41,932.50,932.75,932.25,932.50,776,299,1075.00
01/06/2010,11:42,932.75,932.75,932.50,932.75,38,1704,1742.00
01/06/2010,11:43,932.50,932.75,932.50,932.75,41,107,148.00
01/06/2010,11:44,932.50,933.00,932.50,932.75,1654,96,1750.00
01/06/2010,11:45,932.75,933.00,932.50,932.75,1893,1492,3385.00
01/06/2010,11:46,932.75,933.00,932.75,933.00,14,83,97.00
01/06/2010,11:47,932.75,933.00,932.75,932.75,12,1542,1554.00
01/06/2010,11:48,932.75,933.00,932.50,932.75,287,852,1139.00
01/06/2010,11:49,932.75,933.00,932.75,933.00,9,409,418.00
01/06/2010,11:50,932.75,933.00,932.50,932.50,294,814,1108.00
01/06/2010,11:51,932.75,933.00,932.50,932.75,573,657,1230.00
01/06/2010,11:52,932.75,933.25,932.75,933.00,1907,933,2840.00
01/06/2010,11:53,933.25,933.50,933.00,933.25,2129,1001,3130.00
01/06/2010,11:54,933.25,933.25,933.00,933.25,556,723,1279.00
01/06/2010,11:55,933.25,933.25,933.00,933.25,822,46,868.00
01/06/2010,11:56,933.00,933.25,933.00,933.00,40,57,97.00
01/06/2010,11:57,933.00,933.25,933.00,933.00,30,1370,1400.00
01/06/2010,11:58,933.00,933.25,933.00,933.00,6,233,239.00
01/06/2010,11:59,933.00,933.25,933.00,933.00,13,233,246.00
01/06/2010,12:00,933.25,933.50,933.00,933.50,1566,35,1601.00
01/06/2010,12:01,933.50,934.00,933.25,933.75,4326,1028,5354.00
01/06/2010,12:02,933.75,934.00,933.75,933.75,110,85,195.00
01/06/2010,12:03,934.00,934.25,933.75,934.00,474,607,1081.00
01/06/2010,12:04,934.00,934.00,933.50,933.50,341,905,1246.00
01/06/2010,12:05,933.50,933.75,933.50,933.50,30,312,342.00
01/06/2010,12:06,933.50,933.75,933.25,933.25,84,747,831.00
01/06/2010,12:07,933.50,933.50,933.00,933.25,1665,1008,2673.00
01/06/2010,12:08,933.25,933.25,933.00,933.00,395,139,534.00
01/06/2010,12:09,933.25,933.25,933.00,933.25,236,81,317.00
01/06/2010,12:10,933.25,933.25,933.00,933.25,224,49,273.00
01/06/2010,12:11,933.25,933.50,933.25,933.50,1281,18,1299.00
01/06/2010,12:12,933.50,933.50,933.00,933.00,14,1607,1621.00
01/06/2010,12:13,933.25,933.50,933.25,933.25,1297,1,1298.00
01/06/2010,12:14,933.25,933.50,933.25,933.25,27,97,124.00
01/06/2010,12:15,933.50,933.50,933.25,933.25,116,69,185.00
01/06/2010,12:16,933.50,933.75,933.25,933.50,2335,185,2520.00
01/06/2010,12:17,933.75,933.75,933.50,933.75,126,30,156.00
01/06/2010,12:18,933.75,933.75,933.50,933.75,112,43,155.00
01/06/2010,12:19,933.75,933.75,933.50,933.50,150,61,211.00
01/06/2010,12:20,933.75,933.75,933.25,933.25,706,872,1578.00
01/06/2010,12:21,933.50,933.75,933.50,933.50,475,232,707.00
01/06/2010,12:22,933.75,933.75,933.50,933.75,124,20,144.00
01/06/2010,12:23,933.50,933.75,933.50,933.75,160,155,315.00
01/06/2010,12:24,933.75,933.75,933.50,933.75,3570,24,3594.00
01/06/2010,12:25,933.75,933.75,933.50,933.75,58,16,74.00
01/06/2010,12:26,933.50,933.75,933.50,933.50,114,50,164.00
01/06/2010,12:27,933.75,934.00,933.50,934.00,1584,57,1641.00
01/06/2010,12:28,933.75,934.00,933.75,933.75,48,69,117.00
01/06/2010,12:29,934.00,934.00,933.75,934.00,1372,64,1436.00
01/06/2010,12:30,934.00,934.00,933.75,934.00,249,91,340.00
01/06/2010,12:31,933.75,934.00,933.50,933.50,44,1450,1494.00
01/06/2010,12:32,933.50,933.75,933.50,933.50,100,251,351.00
01/06/2010,12:33,933.50,933.75,933.50,933.50,32,41,73.00
01/06/2010,12:34,933.50,934.00,933.50,933.50,2273,608,2881.00
01/06/2010,12:35,933.75,933.75,933.50,933.75,15,206,221.00
01/06/2010,12:36,933.50,933.75,933.25,933.25,570,1387,1957.00
01/06/2010,12:37,933.25,933.50,933.25,933.25,4,698,702.00
01/06/2010,12:38,933.25,933.50,933.25,933.50,1738,21,1759.00
01/06/2010,12:39,933.75,933.75,933.50,933.50,42,72,114.00
01/06/2010,12:40,933.75,933.75,933.25,933.25,261,789,1050.00
01/06/2010,12:41,933.25,933.75,933.25,933.25,359,1081,1440.00
01/06/2010,12:42,933.25,933.50,933.25,933.25,5,93,98.00
01/06/2010,12:43,933.50,933.50,933.25,933.25,12,828,840.00
01/06/2010,12:44,933.25,933.75,933.25,933.75,1072,832,1904.00
01/06/2010,12:45,933.75,933.75,932.75,932.75,57,1299,1356.00
01/06/2010,12:46,932.75,933.25,932.75,933.00,1199,216,1415.00
01/06/2010,12:47,933.00,933.25,932.75,933.00,1263,285,1548.00
01/06/2010,12:48,933.00,933.25,932.75,933.00,804,658,1462.00
01/06/2010,12:49,933.00,933.25,932.75,933.00,467,493,960.00
01/06/2010,12:50,933.00,933.25,932.75,932.75,21,459,480.00
01/06/2010,12:51,932.75,933.00,932.75,933.00,30,49,79.00
01/06/2010,12:52,933.00,933.00,932.25,932.50,470,3127,3597.00
01/06/2010,12:53,932.25,932.75,932.25,932.50,1049,585,1634.00
01/06/2010,12:54,932.75,932.75,932.25,932.25,809,1276,2085.00
01/06/2010,12:55,932.25,932.75,932.25,932.75,1038,33,1071.00
01/06/2010,12:56,932.75,932.75,931.75,932.25,904,3675,4579.00
01/06/2010,12:57,932.00,932.50,932.00,932.25,1541,328,1869.00
01/06/2010,12:58,932.25,932.50,932.00,932.25,815,975,1790.00
01/06/2010,12:59,932.25,933.00,932.25,932.50,3189,661,3850.00
01/06/2010,13:00,932.50,932.75,932.50,932.50,581,325,906.00
01/06/2010,13:01,932.75,934.00,932.50,933.50,6609,1926,8535.00
01/06/2010,13:02,933.25,933.50,933.00,933.25,3807,3193,7000.00
01/06/2010,13:03,933.50,933.50,933.00,933.00,439,812,1251.00
01/06/2010,13:04,933.00,934.00,933.00,934.00,2087,400,2487.00
01/06/2010,13:05,934.00,934.00,932.75,933.00,903,2672,3575.00
01/06/2010,13:06,933.00,933.50,932.75,933.25,1497,457,1954.00
01/06/2010,13:07,933.00,934.00,933.00,933.75,2071,516,2587.00
01/06/2010,13:08,933.75,934.00,933.50,933.75,1663,1619,3282.00
01/06/2010,13:09,933.75,934.50,933.50,934.25,3562,2301,5863.00
01/06/2010,13:10,934.25,934.50,934.00,934.25,1636,1225,2861.00
01/06/2010,13:11,934.25,934.75,934.00,934.25,2656,3150,5806.00
01/06/2010,13:12,934.25,934.50,934.00,934.25,896,303,1199.00
01/06/2010,13:13,934.50,934.75,934.25,934.75,1251,1878,3129.00
01/06/2010,13:14,934.75,934.75,934.50,934.50,636,547,1183.00
01/06/2010,13:15,934.50,934.75,934.00,934.00,2290,3204,5494.00
01/06/2010,13:16,934.25,934.50,933.75,934.00,4325,2767,7092.00
01/06/2010,13:17,934.00,934.50,934.00,934.00,802,633,1435.00
01/06/2010,13:18,934.00,934.25,934.00,934.00,116,1684,1800.00
01/06/2010,13:19,934.25,934.25,934.00,934.00,32,110,142.00
01/06/2010,13:20,934.25,934.25,934.00,934.00,382,134,516.00
01/06/2010,13:21,934.00,934.25,933.75,934.25,1384,887,2271.00
01/06/2010,13:22,934.00,934.25,934.00,934.25,1106,11,1117.00
01/06/2010,13:23,934.25,934.25,933.75,933.75,57,1088,1145.00
01/06/2010,13:24,934.00,934.25,934.00,934.00,634,133,767.00
01/06/2010,13:25,934.00,934.25,934.00,934.25,1593,27,1620.00
01/06/2010,13:26,934.25,934.25,934.00,934.25,177,84,261.00
01/06/2010,13:27,934.25,934.50,934.00,934.25,1004,41,1045.00
01/06/2010,13:28,934.50,934.50,934.00,934.25,953,936,1889.00
01/06/2010,13:29,934.25,934.50,933.75,933.75,686,1698,2384.00
01/06/2010,13:30,933.75,934.50,933.75,934.50,3328,477,3805.00
01/06/2010,13:31,934.50,934.75,934.25,934.50,4238,1563,5801.00
01/06/2010,13:32,934.50,935.00,934.50,935.00,2534,49,2583.00
01/06/2010,13:33,935.00,935.25,934.75,934.75,3272,2791,6063.00
01/06/2010,13:34,935.00,935.25,934.75,935.00,1587,733,2320.00
01/06/2010,13:35,935.25,935.25,934.75,935.00,1548,4669,6217.00
01/06/2010,13:36,934.75,935.25,934.75,935.00,2300,635,2935.00
01/06/2010,13:37,935.00,935.25,934.75,935.00,1194,636,1830.00
01/06/2010,13:38,935.00,936.25,934.75,936.25,10109,1111,11220.00
01/06/2010,13:39,936.00,936.25,935.50,935.75,5405,5508,10913.00
01/06/2010,13:40,935.50,935.75,935.25,935.25,297,2003,2300.00
01/06/2010,13:41,935.50,935.75,935.25,935.25,1337,2067,3404.00
01/06/2010,13:42,935.25,935.50,935.25,935.25,449,1033,1482.00
01/06/2010,13:43,935.25,935.75,935.25,935.50,2861,2568,5429.00
01/06/2010,13:44,935.25,935.50,935.25,935.50,10,235,245.00
01/06/2010,13:45,935.25,935.50,935.25,935.25,88,231,319.00
01/06/2010,13:46,935.50,936.00,935.25,935.50,2309,1699,4008.00
01/06/2010,13:47,935.25,935.50,935.00,935.25,490,1441,1931.00
01/06/2010,13:48,935.25,935.50,935.25,935.50,922,100,1022.00
01/06/2010,13:49,935.50,935.50,935.00,935.25,129,646,775.00
01/06/2010,13:50,935.25,935.25,934.75,935.25,937,1495,2432.00
01/06/2010,13:51,935.25,935.50,935.00,935.25,1289,486,1775.00
01/06/2010,13:52,935.25,935.25,935.00,935.25,309,224,533.00
01/06/2010,13:53,935.25,935.50,935.25,935.25,796,1247,2043.00
01/06/2010,13:54,935.25,935.50,935.00,935.25,627,1566,2193.00
01/06/2010,13:55,935.25,935.50,935.00,935.50,393,85,478.00
01/06/2010,13:56,935.25,935.75,935.25,935.50,871,241,1112.00
01/06/2010,13:57,935.50,935.75,935.50,935.50,88,714,802.00
01/06/2010,13:58,935.50,935.75,935.25,935.50,134,1806,1940.00
01/06/2010,13:59,935.50,935.75,935.50,935.75,1436,2412,3848.00
01/06/2010,14:00,935.75,935.75,935.25,935.50,425,3091,3516.00
01/06/2010,14:01,935.25,935.50,935.25,935.25,466,1463,1929.00
01/06/2010,14:02,935.25,935.75,935.25,935.75,1087,1124,2211.00
01/06/2010,14:03,935.50,935.50,935.25,935.25,715,590,1305.00
01/06/2010,14:04,935.25,935.50,935.00,935.00,136,1476,1612.00
01/06/2010,14:05,935.00,935.25,934.75,935.25,1198,1251,2449.00
01/06/2010,14:06,935.00,935.25,935.00,935.25,546,246,792.00
01/06/2010,14:07,935.00,935.25,934.25,934.25,422,4800,5222.00
01/06/2010,14:08,934.50,934.75,934.25,934.25,2222,3731,5953.00
01/06/2010,14:09,934.50,934.50,934.00,934.25,3979,3497,7476.00
01/06/2010,14:10,934.25,934.25,934.00,934.25,823,583,1406.00
01/06/2010,14:11,934.25,934.25,934.00,934.00,584,449,1033.00
01/06/2010,14:12,934.25,934.25,934.00,934.25,2853,214,3067.00
01/06/2010,14:13,934.00,934.25,934.00,934.00,101,559,660.00
01/06/2010,14:14,934.25,934.75,934.25,934.75,2672,2416,5088.00
01/06/2010,14:15,934.50,934.75,934.50,934.50,239,288,527.00
01/06/2010,14:16,934.50,934.75,934.50,934.75,360,337,697.00
01/06/2010,14:17,934.75,934.75,934.25,934.50,1433,739,2172.00
01/06/2010,14:18,934.50,934.75,934.25,934.50,366,180,546.00
01/06/2010,14:19,934.50,934.75,934.50,934.50,159,650,809.00
01/06/2010,14:20,934.50,934.75,934.00,934.00,37,1944,1981.00
01/06/2010,14:21,934.00,934.25,933.75,934.00,206,1625,1831.00
01/06/2010,14:22,933.75,934.00,933.75,934.00,115,2887,3002.00
01/06/2010,14:23,934.00,934.25,933.75,934.25,1588,643,2231.00
01/06/2010,14:24,934.25,934.75,934.25,934.25,1453,671,2124.00
01/06/2010,14:25,934.25,934.50,934.25,934.25,104,264,368.00
01/06/2010,14:26,934.25,934.50,934.25,934.50,95,231,326.00
01/06/2010,14:27,934.50,934.50,933.75,934.00,2509,2949,5458.00
01/06/2010,14:28,934.00,934.50,934.00,934.00,895,509,1404.00
01/06/2010,14:29,934.00,934.50,934.00,934.50,1236,458,1694.00
01/06/2010,14:30,934.50,934.50,934.25,934.50,1009,187,1196.00
01/06/2010,14:31,934.50,934.50,934.25,934.25,206,721,927.00
01/06/2010,14:32,934.50,934.50,934.00,934.00,271,2064,2335.00
01/06/2010,14:33,934.25,934.25,934.00,934.00,132,115,247.00
01/06/2010,14:34,934.25,934.25,934.00,934.00,30,160,190.00
01/06/2010,14:35,934.00,934.25,933.75,934.25,4875,3472,8347.00
01/06/2010,14:36,934.00,934.25,934.00,934.00,811,234,1045.00
01/06/2010,14:37,934.25,934.75,934.00,934.50,2581,907,3488.00
01/06/2010,14:38,934.50,934.50,934.25,934.50,246,55,301.00
01/06/2010,14:39,934.50,934.75,934.25,934.75,819,276,1095.00
01/06/2010,14:40,934.75,935.25,934.50,935.00,5136,1810,6946.00
01/06/2010,14:41,934.75,935.25,934.50,934.75,1890,2011,3901.00
01/06/2010,14:42,934.75,934.75,934.25,934.75,3462,1115,4577.00
01/06/2010,14:43,934.50,934.50,934.25,934.25,645,533,1178.00
01/06/2010,14:44,934.25,934.50,934.00,934.00,67,1125,1192.00
01/06/2010,14:45,934.00,934.25,933.50,933.50,274,5264,5538.00
01/06/2010,14:46,933.75,933.75,933.25,933.50,579,2418,2997.00
01/06/2010,14:47,933.50,934.00,933.00,933.25,2502,3108,5610.00
01/06/2010,14:48,933.00,933.50,933.00,933.25,1883,783,2666.00
01/06/2010,14:49,933.25,933.50,933.25,933.50,413,1173,1586.00
01/06/2010,14:50,933.25,933.50,932.50,933.00,3951,5323,9274.00
01/06/2010,14:51,933.00,933.25,932.75,932.75,2677,1581,4258.00
01/06/2010,14:52,932.75,933.25,932.75,933.00,2494,557,3051.00
01/06/2010,14:53,933.00,933.50,933.00,933.50,2234,6750,8984.00
01/06/2010,14:54,933.50,933.75,933.25,933.50,3416,1119,4535.00
01/06/2010,14:55,933.50,934.00,933.50,934.00,2441,1084,3525.00
01/06/2010,14:56,934.00,934.00,933.50,933.50,432,2935,3367.00
01/06/2010,14:57,933.75,933.75,933.50,933.50,213,3800,4013.00
01/06/2010,14:58,933.75,933.75,933.50,933.75,2996,507,3503.00
01/06/2010,14:59,933.75,933.75,933.50,933.50,1428,365,1793.00
01/06/2010,15:00,933.50,934.00,933.50,933.75,5928,7286,13214.00
01/06/2010,15:01,933.75,933.75,933.00,933.75,11017,11748,22765.00
01/06/2010,15:02,933.75,934.00,933.50,934.00,4739,1691,6430.00
01/06/2010,15:03,934.00,934.00,933.75,934.00,1014,868,1882.00
01/06/2010,15:04,933.75,934.00,933.50,933.50,398,3356,3754.00
01/06/2010,15:05,933.50,933.75,933.50,933.75,171,1381,1552.00
01/06/2010,15:06,933.50,934.00,933.50,933.75,2129,581,2710.00
01/06/2010,15:07,933.75,934.00,933.75,934.00,385,316,701.00
01/06/2010,15:08,934.00,934.00,933.75,933.75,390,744,1134.00
01/06/2010,15:09,933.75,934.00,933.50,933.50,254,1917,2171.00
01/06/2010,15:10,933.75,933.75,933.50,933.50,343,128,471.00
01/06/2010,15:11,933.50,933.75,933.50,933.50,264,595,859.00
01/06/2010,15:12,933.50,933.75,933.50,933.50,590,588,1178.00
01/06/2010,15:13,933.75,933.75,933.50,933.50,383,1765,2148.00
01/06/2010,15:14,933.50,934.00,933.50,933.75,3590,1635,5225.00
01/06/2010,15:15,933.75,934.00,933.50,933.75,4814,2099,6913.00
01/06/2010,15:31,933.75,933.75,933.50,933.50,35,278,313.00
01/06/2010,15:32,933.50,933.75,933.50,933.50,38,447,485.00
01/06/2010,15:33,933.50,933.75,933.50,933.50,416,206,622.00
01/06/2010,15:34,933.75,933.75,933.50,933.50,121,108,229.00
01/06/2010,15:35,933.75,933.75,933.75,933.75,51,0,51.00
01/06/2010,15:36,933.75,933.75,933.50,933.75,103,2,105.00
01/06/2010,15:37,933.75,933.75,933.50,933.50,51,6,57.00
01/06/2010,15:38,933.75,933.75,933.50,933.50,1,221,222.00
01/06/2010,15:39,933.50,933.50,933.50,933.50,0,8,8.00
01/06/2010,15:40,933.50,933.50,933.50,933.50,0,4,4.00
01/06/2010,15:41,933.50,933.75,933.50,933.50,2,52,54.00
01/06/2010,15:42,933.50,933.75,933.50,933.50,1,28,29.00
01/06/2010,15:43,933.75,933.75,933.50,933.50,1,17,18.00
01/06/2010,15:44,933.50,933.75,933.50,933.75,2,66,68.00
01/06/2010,15:45,933.50,933.75,933.50,933.75,4,23,27.00
01/06/2010,15:46,933.50,933.75,933.25,933.25,1,273,274.00
01/06/2010,15:47,933.25,933.50,933.25,933.25,7,61,68.00
01/06/2010,15:48,933.25,933.50,933.25,933.50,2,7,9.00
01/06/2010,15:49,933.25,933.50,933.25,933.50,61,252,313.00
01/06/2010,15:50,933.25,933.50,933.25,933.50,1,5,6.00
01/06/2010,15:51,933.25,933.25,933.25,933.25,0,343,343.00
01/06/2010,15:52,933.25,933.25,933.25,933.25,0,1,1.00
01/06/2010,15:53,933.25,933.25,933.00,933.00,4,4,8.00
01/06/2010,15:54,933.00,933.25,933.00,933.00,1,201,202.00
01/06/2010,15:55,933.25,933.25,933.25,933.25,40,0,40.00
01/06/2010,15:56,933.00,933.25,933.00,933.25,47,5,52.00
01/06/2010,15:57,933.25,933.25,933.00,933.00,143,1,144.00
01/06/2010,15:58,933.25,933.25,933.25,933.25,45,0,45.00
01/06/2010,16:00,933.50,933.50,933.25,933.25,7,24,31.00
01/06/2010,17:01,933.00,933.50,933.00,933.25,210,6,216.00
01/06/2010,17:02,933.25,933.50,933.25,933.50,103,4,107.00
01/06/2010,17:03,933.50,933.50,933.25,933.50,116,1,117.00
01/06/2010,17:04,933.50,933.75,933.50,933.75,197,1,198.00
01/06/2010,17:05,933.50,933.50,933.50,933.50,0,140,140.00
01/06/2010,17:06,933.50,933.75,933.50,933.75,1,103,104.00
01/06/2010,17:07,933.75,933.75,933.50,933.50,11,5,16.00
01/06/2010,17:08,933.50,933.50,933.50,933.50,0,5,5.00
01/06/2010,17:11,933.50,933.75,933.50,933.50,4,43,47.00
01/06/2010,17:12,933.75,933.75,933.50,933.50,1,9,10.00
01/06/2010,17:13,933.75,933.75,933.75,933.75,1,0,1.00
01/06/2010,17:14,933.50,933.75,933.50,933.50,1,3,4.00
01/06/2010,17:15,933.50,933.50,933.50,933.50,0,7,7.00
01/06/2010,17:16,933.50,933.50,933.25,933.50,52,69,121.00
01/06/2010,17:17,933.50,933.75,933.50,933.75,13,0,13.00
01/06/2010,17:23,933.50,933.50,933.50,933.50,0,25,25.00
01/06/2010,17:24,933.50,933.50,933.50,933.50,0,10,10.00
01/06/2010,17:25,933.75,933.75,933.75,933.75,2,0,2.00
01/06/2010,17:26,933.75,933.75,933.75,933.75,3,0,3.00
01/06/2010,17:27,933.75,933.75,933.75,933.75,1,0,1.00
01/06/2010,17:28,933.50,933.50,933.50,933.50,0,2,2.00
01/06/2010,17:29,933.75,933.75,933.25,933.25,10,151,161.00
01/06/2010,17:30,933.25,933.75,933.25,933.75,131,15,146.00
01/06/2010,17:31,933.50,933.50,933.25,933.50,35,39,74.00
01/06/2010,17:32,933.50,933.50,933.50,933.50,5,0,5.00
01/06/2010,17:33,933.25,933.25,933.25,933.25,0,7,7.00
01/06/2010,17:34,933.25,933.25,933.25,933.25,0,1,1.00
01/06/2010,17:35,933.50,933.50,933.50,933.50,2,0,2.00
01/06/2010,17:36,933.50,933.50,933.50,933.50,8,0,8.00
01/06/2010,17:37,933.50,933.50,933.50,933.50,37,0,37.00
01/06/2010,17:39,933.50,933.50,933.25,933.25,93,2,95.00
01/06/2010,17:40,933.50,933.50,933.50,933.50,3,0,3.00
01/06/2010,17:41,933.50,933.50,933.50,933.50,5,0,5.00
01/06/2010,17:42,933.50,933.50,933.50,933.50,2,0,2.00
01/06/2010,17:44,933.75,933.75,933.50,933.50,5,5,10.00
01/06/2010,17:46,933.50,933.50,933.50,933.50,0,2,2.00
01/06/2010,17:47,933.50,933.50,933.25,933.25,7,13,20.00
01/06/2010,17:48,933.25,933.25,933.25,933.25,0,4,4.00
01/06/2010,17:49,933.25,933.50,933.25,933.25,5,20,25.00
01/06/2010,17:50,933.25,933.25,933.25,933.25,0,5,5.00
01/06/2010,17:51,933.25,933.25,933.25,933.25,0,1,1.00
01/06/2010,17:52,933.50,933.50,933.50,933.50,26,0,26.00
01/06/2010,17:53,933.50,933.50,933.25,933.25,2,14,16.00
01/06/2010,17:54,933.25,933.50,933.25,933.50,1,1,2.00
01/06/2010,17:56,933.25,933.50,933.25,933.25,1,4,5.00
01/06/2010,17:57,933.25,933.25,933.25,933.25,0,2,2.00
01/06/2010,17:58,933.25,933.25,933.25,933.25,0,7,7.00
01/06/2010,17:59,933.25,933.25,933.25,933.25,0,140,140.00
01/06/2010,18:00,933.25,933.25,933.00,933.00,1,86,87.00
01/06/2010,18:01,933.25,933.25,932.75,932.75,37,200,237.00
01/06/2010,18:02,933.00,933.00,932.75,932.75,5,25,30.00
01/06/2010,18:03,933.00,933.00,932.75,932.75,27,29,56.00
01/06/2010,18:04,932.75,933.25,932.75,933.25,273,22,295.00
01/06/2010,18:05,933.00,933.00,933.00,933.00,0,10,10.00
01/06/2010,18:06,933.00,933.00,933.00,933.00,0,85,85.00
01/06/2010,18:07,933.00,933.25,933.00,933.25,1,4,5.00
01/06/2010,18:08,933.25,933.25,933.25,933.25,1,0,1.00
01/06/2010,18:09,933.00,933.00,933.00,933.00,0,10,10.00
01/06/2010,18:10,933.00,933.00,933.00,933.00,0,31,31.00
01/06/2010,18:11,933.25,933.25,933.00,933.00,2,1,3.00
01/06/2010,18:12,933.25,933.50,933.25,933.25,179,1,180.00
01/06/2010,18:13,933.25,933.25,933.25,933.25,0,12,12.00
01/06/2010,18:14,933.25,933.75,933.25,933.75,163,7,170.00
01/06/2010,18:15,933.50,933.50,933.25,933.25,17,14,31.00
01/06/2010,18:16,933.50,933.50,933.25,933.50,34,1,35.00
01/06/2010,18:17,933.75,933.75,933.50,933.50,18,3,21.00
01/06/2010,18:18,933.75,933.75,933.50,933.50,1,25,26.00
01/06/2010,18:19,933.50,933.75,933.50,933.50,2,130,132.00
01/06/2010,18:20,933.50,933.50,933.50,933.50,0,2,2.00
01/06/2010,18:21,933.50,933.50,933.50,933.50,0,95,95.00
01/06/2010,18:22,933.50,933.50,933.50,933.50,0,1,1.00
01/06/2010,18:23,933.75,933.75,933.50,933.50,14,2,16.00
01/06/2010,18:24,933.50,933.75,933.50,933.75,21,32,53.00
01/06/2010,18:25,933.75,933.75,933.50,933.50,1,1,2.00
01/06/2010,18:26,933.50,933.75,933.50,933.50,2,57,59.00
01/06/2010,18:27,933.50,933.50,933.50,933.50,0,28,28.00
01/06/2010,18:28,933.75,933.75,933.75,933.75,1,0,1.00
01/06/2010,18:29,933.50,933.50,933.50,933.50,0,2,2.00
01/06/2010,18:30,933.50,933.75,933.50,933.75,1,31,32.00
01/06/2010,18:31,933.50,934.25,933.50,934.00,696,19,715.00
01/06/2010,18:32,934.25,934.25,934.00,934.25,2,1,3.00
01/06/2010,18:33,934.25,934.25,934.00,934.00,10,10,20.00
01/06/2010,18:34,934.00,934.25,934.00,934.25,178,193,371.00
01/06/2010,18:35,934.25,934.75,934.25,934.75,497,83,580.00
01/06/2010,18:36,934.50,934.50,934.50,934.50,0,186,186.00
01/06/2010,18:37,934.50,934.50,934.25,934.50,1,7,8.00
01/06/2010,18:38,934.25,934.50,934.25,934.25,172,7,179.00
01/06/2010,18:39,934.50,934.75,934.25,934.50,34,23,57.00
01/06/2010,18:40,934.50,934.50,934.25,934.50,6,6,12.00
01/06/2010,18:41,934.25,934.75,934.25,934.75,65,1,66.00
01/06/2010,18:42,934.50,934.50,934.25,934.50,1,8,9.00
01/06/2010,18:43,934.50,934.50,934.25,934.25,4,1,5.00
01/06/2010,18:44,934.50,934.50,934.50,934.50,5,0,5.00
01/06/2010,18:45,934.25,934.50,934.25,934.50,17,102,119.00
01/06/2010,18:46,934.25,934.50,934.25,934.50,4,3,7.00
01/06/2010,18:47,934.25,934.25,934.00,934.00,0,174,174.00
01/06/2010,18:48,934.00,934.00,933.75,934.00,2,260,262.00
01/06/2010,18:49,934.00,934.00,933.75,933.75,50,11,61.00
01/06/2010,18:50,933.75,934.00,933.75,934.00,63,17,80.00
01/06/2010,18:51,934.00,934.00,934.00,934.00,3,0,3.00
01/06/2010,18:52,934.00,934.00,934.00,934.00,3,0,3.00
01/06/2010,18:53,934.00,934.25,934.00,934.00,54,2,56.00
01/06/2010,18:54,934.25,934.25,934.00,934.25,7,53,60.00
01/06/2010,18:55,934.25,934.25,934.00,934.00,1,18,19.00
01/06/2010,18:56,934.00,934.00,933.75,934.00,24,11,35.00
01/06/2010,18:57,934.00,934.25,934.00,934.25,107,11,118.00
01/06/2010,18:58,934.25,934.25,934.00,934.00,1,35,36.00
01/06/2010,18:59,934.00,934.25,934.00,934.00,86,21,107.00
01/06/2010,19:00,934.00,934.00,933.75,933.75,11,52,63.00
01/06/2010,19:01,934.00,934.00,933.75,934.00,67,13,80.00
01/06/2010,19:02,934.00,934.00,934.00,934.00,6,0,6.00
01/06/2010,19:03,934.00,934.25,934.00,934.00,30,4,34.00
01/06/2010,19:04,934.25,934.25,934.25,934.25,8,0,8.00
01/06/2010,19:05,934.00,934.25,934.00,934.25,2,28,30.00
01/06/2010,19:06,934.25,934.25,934.00,934.00,2,24,26.00
01/06/2010,19:08,934.00,934.00,933.75,933.75,0,29,29.00
01/06/2010,19:09,934.00,934.00,933.75,933.75,22,1,23.00
01/06/2010,19:10,933.75,933.75,933.75,933.75,0,58,58.00
01/06/2010,19:11,933.75,933.75,933.75,933.75,0,1,1.00
01/06/2010,19:12,933.75,933.75,933.50,933.50,0,108,108.00
01/06/2010,19:13,933.75,933.75,933.75,933.75,6,0,6.00
01/06/2010,19:14,933.50,933.50,933.50,933.50,0,1,1.00
01/06/2010,19:15,933.50,933.50,933.50,933.50,0,35,35.00
01/06/2010,19:16,933.75,933.75,933.75,933.75,26,0,26.00
01/06/2010,19:18,933.75,933.75,933.50,933.50,4,34,38.00
01/06/2010,19:19,933.75,933.75,933.50,933.50,105,9,114.00
01/06/2010,19:20,933.75,933.75,933.50,933.50,247,5,252.00
01/06/2010,19:21,933.50,933.50,933.50,933.50,0,2,2.00
01/06/2010,19:22,933.75,934.00,933.75,933.75,22,4,26.00
01/06/2010,19:24,934.00,934.00,934.00,934.00,10,0,10.00
01/06/2010,19:25,933.75,933.75,933.50,933.50,0,58,58.00
01/06/2010,19:27,933.75,933.75,933.75,933.75,1,0,1.00
01/06/2010,19:29,933.50,933.75,933.50,933.50,7,51,58.00
01/06/2010,19:30,933.75,933.75,933.75,933.75,1,0,1.00
01/06/2010,19:31,933.75,933.75,933.50,933.50,21,1,22.00
01/06/2010,19:33,933.50,933.50,933.50,933.50,0,1,1.00
01/06/2010,19:34,933.75,933.75,933.50,933.50,2,2,4.00
01/06/2010,19:36,933.50,933.50,933.25,933.50,15,204,219.00
01/06/2010,19:37,933.50,933.50,933.50,933.50,95,0,95.00
01/06/2010,19:38,933.50,933.50,933.25,933.25,48,1,49.00
01/06/2010,19:39,933.25,933.50,933.25,933.50,14,16,30.00
01/06/2010,19:41,933.50,933.50,933.25,933.25,2,11,13.00
01/06/2010,19:42,933.25,933.25,933.25,933.25,0,1,1.00
01/06/2010,19:43,933.50,933.50,933.50,933.50,1,0,1.00
01/06/2010,19:45,933.50,933.50,933.00,933.25,52,269,321.00
01/06/2010,19:46,933.25,933.50,933.25,933.50,94,11,105.00
01/06/2010,19:47,933.25,933.25,933.25,933.25,0,91,91.00
01/06/2010,19:48,933.25,933.25,933.25,933.25,0,1,1.00
01/06/2010,19:49,933.25,933.50,933.25,933.25,3,7,10.00
01/06/2010,19:50,933.25,933.25,933.25,933.25,0,15,15.00
01/06/2010,19:51,933.00,933.25,933.00,933.25,2,4,6.00
01/06/2010,19:52,933.00,933.00,933.00,933.00,0,19,19.00
01/06/2010,19:54,933.25,933.25,933.00,933.00,5,1,6.00
01/06/2010,19:55,933.00,933.00,933.00,933.00,0,28,28.00
01/06/2010,19:56,933.25,933.25,933.25,933.25,12,0,12.00
01/06/2010,19:57,933.00,933.00,933.00,933.00,0,41,41.00
01/06/2010,19:58,933.25,933.25,933.25,933.25,2,0,2.00
01/06/2010,19:59,933.00,933.25,933.00,933.25,4,12,16.00
01/06/2010,20:00,933.00,933.00,932.75,933.00,7,48,55.00
01/06/2010,20:01,932.75,933.25,932.75,933.00,146,63,209.00
01/06/2010,20:02,933.00,933.00,932.75,933.00,26,11,37.00
01/06/2010,20:03,932.75,932.75,932.75,932.75,0,15,15.00
01/06/2010,20:05,932.75,932.75,932.75,932.75,0,50,50.00
01/06/2010,20:06,932.75,933.00,932.75,933.00,7,2,9.00
01/06/2010,20:07,933.00,933.00,932.75,933.00,58,1,59.00
01/06/2010,20:08,933.25,933.25,933.25,933.25,7,0,7.00
01/06/2010,20:09,933.25,933.25,933.25,933.25,53,0,53.00
01/06/2010,20:10,933.25,933.50,933.25,933.25,12,2,14.00
01/06/2010,20:11,933.25,933.25,933.00,933.00,0,39,39.00
01/06/2010,20:12,933.25,933.25,933.25,933.25,1,0,1.00
01/06/2010,20:13,933.25,933.25,933.25,933.25,88,0,88.00
01/06/2010,20:14,933.25,933.25,933.25,933.25,2,0,2.00
01/06/2010,20:15,933.25,933.25,933.25,933.25,69,0,69.00
01/06/2010,20:16,933.50,933.50,933.25,933.25,90,4,94.00
01/06/2010,20:17,933.25,933.25,933.25,933.25,0,6,6.00
01/06/2010,20:18,933.25,933.25,933.00,933.00,0,96,96.00
01/06/2010,20:19,933.00,933.00,933.00,933.00,0,35,35.00
01/06/2010,20:20,933.00,933.00,933.00,933.00,0,94,94.00
01/06/2010,20:21,933.00,933.00,932.75,932.75,0,23,23.00
01/06/2010,20:22,933.00,933.00,933.00,933.00,13,0,13.00
01/06/2010,20:23,932.75,932.75,932.75,932.75,0,8,8.00
01/06/2010,20:24,932.75,932.75,932.25,932.50,1,573,574.00
01/06/2010,20:25,932.50,932.50,932.00,932.00,26,318,344.00
01/06/2010,20:26,932.25,932.50,932.25,932.50,106,0,106.00
01/06/2010,20:27,932.50,932.75,932.25,932.75,115,2,117.00
01/06/2010,20:28,932.75,932.75,932.50,932.75,6,4,10.00
01/06/2010,20:29,932.75,932.75,932.50,932.50,1,2,3.00
01/06/2010,20:30,932.75,932.75,932.50,932.75,23,1,24.00
01/06/2010,20:31,932.75,933.00,932.75,933.00,290,0,290.00
01/06/2010,20:32,933.00,933.25,933.00,933.00,11,98,109.00
01/06/2010,20:33,933.00,933.25,933.00,933.25,57,2,59.00
01/06/2010,20:35,933.25,933.25,933.25,933.25,145,0,145.00
01/06/2010,20:36,933.25,933.25,933.25,933.25,7,0,7.00
01/06/2010,20:37,933.25,933.25,933.25,933.25,5,0,5.00
01/06/2010,20:39,933.25,933.25,933.25,933.25,55,0,55.00
01/06/2010,20:40,933.50,933.50,933.25,933.25,2,19,21.00
01/06/2010,20:41,933.50,933.50,933.50,933.50,3,0,3.00
01/06/2010,20:42,933.25,933.25,933.25,933.25,0,8,8.00
01/06/2010,20:43,933.25,933.25,933.25,933.25,0,3,3.00
01/06/2010,20:44,933.50,933.50,933.25,933.25,10,3,13.00
01/06/2010,20:46,933.50,933.50,933.00,933.00,74,136,210.00
01/06/2010,20:47,933.00,933.00,933.00,933.00,0,30,30.00
01/06/2010,20:48,933.00,933.00,933.00,933.00,0,111,111.00
01/06/2010,20:49,932.75,932.75,932.75,932.75,0,4,4.00
01/06/2010,20:50,932.75,932.75,932.75,932.75,0,1,1.00
01/06/2010,20:52,932.75,932.75,932.75,932.75,0,20,20.00
01/06/2010,20:53,932.75,933.00,932.75,933.00,1,2,3.00
01/06/2010,20:54,933.00,933.00,932.75,932.75,1,139,140.00
01/06/2010,20:55,932.50,932.75,932.50,932.75,29,5,34.00
01/06/2010,20:56,932.75,932.75,932.50,932.75,23,1,24.00
01/06/2010,20:57,932.50,932.75,932.50,932.75,2,8,10.00
01/06/2010,20:58,932.50,932.50,932.50,932.50,0,2,2.00
01/06/2010,20:59,932.75,932.75,932.50,932.75,14,2,16.00
01/06/2010,21:00,932.50,932.50,932.50,932.50,0,2,2.00
01/06/2010,21:01,932.75,933.00,932.50,932.50,134,86,220.00
01/06/2010,21:02,932.50,932.75,932.50,932.50,82,20,102.00
01/06/2010,21:03,932.50,932.75,932.50,932.50,4,7,11.00
01/06/2010,21:05,932.75,932.75,932.50,932.50,1,1,2.00
01/06/2010,21:07,932.75,932.75,932.50,932.50,81,1,82.00
01/06/2010,21:08,932.50,932.50,932.50,932.50,0,2,2.00
01/06/2010,21:09,932.50,932.50,932.50,932.50,0,1,1.00
01/06/2010,21:10,932.75,932.75,932.50,932.75,85,2,87.00
01/06/2010,21:11,933.00,933.00,932.75,933.00,21,10,31.00
01/06/2010,21:12,933.00,933.00,933.00,933.00,1,0,1.00
01/06/2010,21:13,932.75,932.75,932.75,932.75,0,25,25.00
01/06/2010,21:14,932.75,932.75,932.75,932.75,0,2,2.00
01/06/2010,21:16,933.00,933.00,932.75,932.75,21,2,23.00
01/06/2010,21:17,932.75,932.75,932.75,932.75,0,131,131.00
01/06/2010,21:18,932.75,933.00,932.50,932.50,2,119,121.00
01/06/2010,21:19,932.50,932.75,932.50,932.75,5,2,7.00
01/06/2010,21:20,932.75,932.75,932.50,932.75,17,5,22.00
01/06/2010,21:21,932.75,933.00,932.75,932.75,10,11,21.00
01/06/2010,21:22,933.00,933.00,932.75,932.75,5,9,14.00
01/06/2010,21:23,932.75,932.75,932.75,932.75,0,9,9.00
01/06/2010,21:24,932.75,932.75,932.75,932.75,0,6,6.00
01/06/2010,21:26,933.00,933.00,933.00,933.00,2,0,2.00
01/06/2010,21:27,933.00,933.00,933.00,933.00,10,0,10.00
01/06/2010,21:28,933.00,933.00,933.00,933.00,4,0,4.00
01/06/2010,21:29,933.00,933.00,932.75,932.75,69,2,71.00
01/06/2010,21:30,933.00,933.00,932.75,932.75,6,64,70.00
01/06/2010,21:31,932.75,933.00,932.75,932.75,37,135,172.00
01/06/2010,21:32,932.75,932.75,932.75,932.75,0,29,29.00
01/06/2010,21:33,932.75,932.75,932.75,932.75,0,33,33.00
01/06/2010,21:34,932.75,932.75,932.75,932.75,0,16,16.00
01/06/2010,21:35,932.75,932.75,932.25,932.50,69,137,206.00
01/06/2010,21:36,932.50,932.50,932.25,932.25,6,115,121.00
01/06/2010,21:37,932.25,932.25,932.00,932.25,82,115,197.00
01/06/2010,21:38,932.25,932.25,932.00,932.25,212,5,217.00
01/06/2010,21:39,932.25,932.25,932.00,932.00,70,7,77.00
01/06/2010,21:40,932.25,932.25,932.00,932.00,20,38,58.00
01/06/2010,21:41,932.00,932.25,932.00,932.25,3,20,23.00
01/06/2010,21:42,932.25,932.25,932.25,932.25,128,0,128.00
01/06/2010,21:43,932.00,932.25,932.00,932.25,3,26,29.00
01/06/2010,21:44,932.00,932.25,932.00,932.00,16,119,135.00
01/06/2010,21:45,932.00,932.00,931.75,932.00,1,67,68.00
01/06/2010,21:46,932.00,932.00,932.00,932.00,68,0,68.00
01/06/2010,21:47,932.25,932.25,932.00,932.00,2,11,13.00
01/06/2010,21:48,932.00,932.00,932.00,932.00,0,1,1.00
01/06/2010,21:49,932.25,932.25,932.25,932.25,7,0,7.00
01/06/2010,21:50,932.25,932.25,932.00,932.00,2,5,7.00
01/06/2010,21:51,932.00,932.00,932.00,932.00,0,19,19.00
01/06/2010,21:52,932.00,932.25,932.00,932.25,3,1,4.00
01/06/2010,21:53,932.25,932.25,932.00,932.25,15,2,17.00
01/06/2010,21:54,932.00,932.00,932.00,932.00,0,109,109.00
01/06/2010,21:55,932.00,932.00,931.75,932.00,1,256,257.00
01/06/2010,21:56,931.75,931.75,931.75,931.75,0,242,242.00
01/06/2010,21:57,931.75,932.00,931.75,931.75,1,43,44.00
01/06/2010,21:58,931.75,931.75,931.75,931.75,0,12,12.00
01/06/2010,21:59,932.00,932.00,931.75,931.75,1,1,2.00
01/06/2010,22:00,931.75,932.00,931.75,931.75,2,155,157.00
01/06/2010,22:01,931.75,932.00,931.75,931.75,26,143,169.00
01/06/2010,22:02,932.00,932.00,932.00,932.00,221,0,221.00
01/06/2010,22:03,931.75,932.00,931.75,932.00,22,1,23.00
01/06/2010,22:04,932.00,932.00,932.00,932.00,10,0,10.00
01/06/2010,22:05,932.00,932.00,932.00,932.00,8,0,8.00
01/06/2010,22:06,932.25,932.25,932.00,932.00,1,2,3.00
01/06/2010,22:07,932.00,932.25,932.00,932.25,1,1,2.00
01/06/2010,22:08,932.25,932.25,932.25,932.25,1,0,1.00
01/06/2010,22:09,932.25,932.50,932.00,932.25,74,2,76.00
01/06/2010,22:10,932.25,932.50,932.25,932.25,2,15,17.00
01/06/2010,22:11,932.50,932.50,932.50,932.50,1,0,1.00
01/06/2010,22:13,932.25,932.50,932.25,932.25,9,3,12.00
01/06/2010,22:14,932.50,932.50,932.50,932.50,3,0,3.00
01/06/2010,22:15,932.25,932.25,932.25,932.25,0,2,2.00
01/06/2010,22:16,932.50,932.50,932.50,932.50,22,0,22.00
01/06/2010,22:17,932.25,932.50,932.25,932.50,1,1,2.00
01/06/2010,22:18,932.50,932.50,932.25,932.25,1,14,15.00
01/06/2010,22:20,932.50,932.50,932.25,932.25,13,143,156.00
01/06/2010,22:21,932.25,932.25,932.25,932.25,0,14,14.00
01/06/2010,22:22,932.25,932.25,932.25,932.25,0,8,8.00
01/06/2010,22:23,932.00,932.25,932.00,932.25,1,3,4.00
01/06/2010,22:24,932.25,932.25,932.25,932.25,1,0,1.00
01/06/2010,22:26,932.25,932.25,932.00,932.00,4,1,5.00
01/06/2010,22:27,932.00,932.00,932.00,932.00,0,24,24.00
01/06/2010,22:28,932.25,932.25,932.25,932.25,16,0,16.00
01/06/2010,22:29,932.25,932.25,932.00,932.00,7,20,27.00
01/06/2010,22:30,932.00,932.00,932.00,932.00,0,26,26.00
01/06/2010,22:31,932.25,932.25,932.25,932.25,28,0,28.00
01/06/2010,22:32,932.25,932.50,932.25,932.50,83,0,83.00
01/06/2010,22:33,932.25,932.25,932.00,932.00,0,36,36.00
01/06/2010,22:34,932.25,932.50,932.25,932.25,71,34,105.00
01/06/2010,22:35,932.25,932.25,932.00,932.25,7,15,22.00
01/06/2010,22:36,932.25,932.25,932.00,932.00,2,1,3.00
01/06/2010,22:37,932.00,932.00,932.00,932.00,0,2,2.00
01/06/2010,22:38,932.00,932.25,932.00,932.25,9,41,50.00
01/06/2010,22:39,932.00,932.00,932.00,932.00,0,70,70.00
01/06/2010,22:40,932.00,932.00,932.00,932.00,0,1,1.00
01/06/2010,22:41,932.25,932.25,932.25,932.25,38,0,38.00
01/06/2010,22:43,932.00,932.00,932.00,932.00,0,1,1.00
01/06/2010,22:44,932.00,932.00,932.00,932.00,0,2,2.00
01/06/2010,22:45,932.25,932.25,932.25,932.25,95,0,95.00
01/06/2010,22:46,932.50,932.50,932.25,932.25,22,1,23.00
01/06/2010,22:49,932.25,932.25,932.25,932.25,0,6,6.00
01/06/2010,22:50,932.25,932.50,932.25,932.50,3,16,19.00
01/06/2010,22:52,932.50,932.50,932.25,932.25,133,1,134.00
01/06/2010,22:53,932.25,932.25,932.25,932.25,0,10,10.00
01/06/2010,22:55,932.25,932.25,932.25,932.25,0,3,3.00
01/06/2010,22:56,932.25,932.25,932.25,932.25,0,1,1.00
01/06/2010,22:57,932.25,932.25,932.25,932.25,0,161,161.00
01/06/2010,22:58,932.25,932.25,932.25,932.25,0,4,4.00
01/06/2010,22:59,932.00,932.00,932.00,932.00,0,3,3.00
01/06/2010,23:00,932.00,932.00,932.00,932.00,0,27,27.00
01/06/2010,23:01,932.25,932.50,932.00,932.00,146,52,198.00
01/06/2010,23:02,932.00,932.00,932.00,932.00,0,7,7.00
01/06/2010,23:03,932.00,932.00,931.75,931.75,0,173,173.00
01/06/2010,23:04,931.75,932.00,931.75,932.00,4,1,5.00
01/06/2010,23:05,932.00,932.00,932.00,932.00,87,0,87.00
01/06/2010,23:06,932.25,932.25,932.25,932.25,1,0,1.00
01/06/2010,23:07,932.25,932.25,932.00,932.00,1,8,9.00
01/06/2010,23:08,932.00,932.00,931.75,931.75,0,67,67.00
01/06/2010,23:09,931.75,932.00,931.75,931.75,1,41,42.00
01/06/2010,23:10,931.75,931.75,931.75,931.75,0,54,54.00
01/06/2010,23:11,932.00,932.00,931.75,931.75,154,15,169.00
01/06/2010,23:12,931.75,932.00,931.75,931.75,1,73,74.00
01/06/2010,23:13,931.75,931.75,931.50,931.75,85,272,357.00
01/06/2010,23:14,931.75,931.75,931.75,931.75,39,0,39.00
01/06/2010,23:15,932.00,932.00,931.75,931.75,1,17,18.00
01/06/2010,23:16,932.00,932.00,931.75,931.75,21,239,260.00
01/06/2010,23:17,931.50,931.50,931.50,931.50,0,2,2.00
01/06/2010,23:18,931.75,931.75,931.50,931.50,5,1,6.00
01/06/2010,23:19,931.50,931.50,931.50,931.50,0,132,132.00
01/06/2010,23:20,931.75,931.75,931.50,931.50,3,4,7.00
01/06/2010,23:21,931.50,931.50,931.50,931.50,0,5,5.00
01/06/2010,23:22,931.50,931.50,931.50,931.50,0,276,276.00
01/06/2010,23:23,931.75,931.75,931.50,931.75,39,3,42.00
01/06/2010,23:24,931.75,931.75,931.75,931.75,25,0,25.00
01/06/2010,23:25,931.75,931.75,931.50,931.50,48,6,54.00
01/06/2010,23:26,931.75,931.75,931.50,931.50,7,66,73.00
01/06/2010,23:27,931.50,931.75,931.50,931.50,2,27,29.00
01/06/2010,23:28,931.50,931.75,931.50,931.75,7,45,52.00
01/06/2010,23:29,931.50,931.75,931.50,931.75,9,11,20.00
01/06/2010,23:30,931.50,931.50,931.50,931.50,0,4,4.00
01/06/2010,23:31,931.75,931.75,931.50,931.50,22,2,24.00
01/06/2010,23:32,931.75,931.75,931.75,931.75,8,0,8.00
01/06/2010,23:33,931.50,931.75,931.50,931.50,8,18,26.00
01/06/2010,23:34,931.50,931.75,931.50,931.50,6,12,18.00
01/06/2010,23:35,931.75,932.00,931.75,931.75,82,5,87.00
01/06/2010,23:36,931.75,931.75,931.75,931.75,0,86,86.00
01/06/2010,23:37,932.00,932.00,931.75,931.75,6,5,11.00
01/06/2010,23:38,931.75,932.00,931.75,932.00,100,1,101.00
01/06/2010,23:39,932.00,932.25,932.00,932.25,20,3,23.00
01/06/2010,23:40,932.25,932.25,932.00,932.00,2,1,3.00
01/06/2010,23:41,932.00,932.00,932.00,932.00,0,61,61.00
01/06/2010,23:42,931.75,931.75,931.50,931.50,0,235,235.00
01/06/2010,23:43,931.75,931.75,931.75,931.75,15,0,15.00
01/06/2010,23:44,931.75,931.75,931.50,931.50,30,1,31.00
01/06/2010,23:45,931.75,931.75,931.50,931.75,4,5,9.00
01/06/2010,23:46,931.75,931.75,931.75,931.75,30,0,30.00
01/06/2010,23:47,931.50,931.50,931.50,931.50,0,104,104.00
01/06/2010,23:48,931.75,931.75,931.50,931.50,1,30,31.00
01/06/2010,23:49,931.50,931.50,931.25,931.50,31,138,169.00
01/06/2010,23:50,931.50,931.50,931.50,931.50,135,0,135.00
01/06/2010,23:51,931.50,931.50,931.50,931.50,54,0,54.00
01/06/2010,23:52,931.50,931.50,931.50,931.50,15,0,15.00
01/06/2010,23:54,931.50,931.75,931.50,931.75,2,0,2.00
01/06/2010,23:57,931.75,931.75,931.50,931.75,3,1,4.00
01/06/2010,23:58,931.75,931.75,931.50,931.50,2,2,4.00
01/06/2010,23:59,931.50,931.50,931.50,931.50,0,41,41.00
01/07/2010,00:00,931.50,931.75,931.50,931.50,1,4,5.00
01/07/2010,00:01,931.75,931.75,931.50,931.75,51,1,52.00
01/07/2010,00:02,931.75,931.75,931.50,931.50,48,52,100.00
01/07/2010,00:03,931.50,931.50,931.25,931.25,0,106,106.00
01/07/2010,00:04,931.25,931.50,931.25,931.50,9,3,12.00
01/07/2010,00:05,931.50,931.50,931.50,931.50,129,0,129.00
01/07/2010,00:06,931.50,931.50,931.50,931.50,6,0,6.00
01/07/2010,00:07,931.75,931.75,931.50,931.50,2,12,14.00
01/07/2010,00:08,931.50,931.50,931.50,931.50,0,2,2.00
01/07/2010,00:09,931.50,931.50,931.50,931.50,0,2,2.00
01/07/2010,00:10,931.25,931.50,931.25,931.50,26,1,27.00
01/07/2010,00:11,931.25,931.50,931.25,931.50,82,11,93.00
01/07/2010,00:12,931.50,931.75,931.50,931.50,3,54,57.00
01/07/2010,00:13,931.50,931.50,931.00,931.00,15,414,429.00
01/07/2010,00:14,931.25,931.25,931.25,931.25,20,0,20.00
01/07/2010,00:15,931.00,931.00,930.75,930.75,28,345,373.00
01/07/2010,00:16,931.00,931.25,931.00,931.00,131,161,292.00
01/07/2010,00:17,931.00,931.25,931.00,931.00,6,37,43.00
01/07/2010,00:18,931.25,931.25,931.00,931.00,40,10,50.00
01/07/2010,00:19,931.00,931.00,931.00,931.00,0,32,32.00
01/07/2010,00:20,931.00,931.00,931.00,931.00,0,34,34.00
01/07/2010,00:21,931.00,931.00,931.00,931.00,0,26,26.00
01/07/2010,00:22,931.25,931.25,931.00,931.00,2,11,13.00
01/07/2010,00:23,931.00,931.00,931.00,931.00,0,490,490.00
01/07/2010,00:24,931.00,931.25,931.00,931.25,11,20,31.00
01/07/2010,00:25,931.25,931.25,930.75,930.75,2,31,33.00
01/07/2010,00:26,931.00,931.00,930.75,931.00,42,12,54.00
01/07/2010,00:27,931.00,931.00,930.75,930.75,1,101,102.00
01/07/2010,00:28,930.75,931.00,930.75,931.00,8,2,10.00
01/07/2010,00:29,930.75,931.00,930.75,931.00,1,51,52.00
01/07/2010,00:30,930.75,931.00,930.75,930.75,2,14,16.00
01/07/2010,00:31,931.00,931.00,930.75,930.75,31,51,82.00
01/07/2010,00:32,930.75,931.00,930.75,931.00,14,156,170.00
01/07/2010,00:33,930.75,930.75,930.25,930.50,94,592,686.00
01/07/2010,00:34,930.50,930.50,930.50,930.50,0,29,29.00
01/07/2010,00:35,930.75,930.75,930.50,930.50,4,19,23.00
01/07/2010,00:36,930.50,930.50,930.25,930.25,15,109,124.00
01/07/2010,00:37,930.50,930.50,930.25,930.50,101,28,129.00
01/07/2010,00:38,930.50,930.50,930.25,930.50,12,2,14.00
01/07/2010,00:39,930.50,930.50,930.25,930.25,1,2,3.00
01/07/2010,00:40,930.50,930.50,930.25,930.50,5,10,15.00
01/07/2010,00:41,930.50,930.50,930.50,930.50,12,0,12.00
01/07/2010,00:42,930.50,930.50,930.25,930.50,174,1,175.00
01/07/2010,00:43,930.25,930.50,930.25,930.50,26,208,234.00
01/07/2010,00:44,930.50,930.50,930.50,930.50,28,0,28.00
01/07/2010,00:45,930.75,930.75,930.50,930.75,64,27,91.00
01/07/2010,00:46,930.75,930.75,930.50,930.50,29,1,30.00
01/07/2010,00:47,930.75,931.00,930.75,931.00,199,4,203.00
01/07/2010,00:48,930.75,931.00,930.75,930.75,6,5,11.00
01/07/2010,00:49,931.00,931.00,930.75,931.00,3,36,39.00
01/07/2010,00:50,930.75,931.00,930.50,930.75,10,223,233.00
01/07/2010,00:51,930.50,930.50,930.25,930.25,0,14,14.00
01/07/2010,00:52,930.50,930.75,930.50,930.75,44,0,44.00
01/07/2010,00:53,931.00,931.00,930.75,930.75,18,18,36.00
01/07/2010,00:54,930.75,931.00,930.50,930.50,1,79,80.00
01/07/2010,00:55,930.75,930.75,930.75,930.75,114,0,114.00
01/07/2010,00:56,930.75,931.00,930.75,931.00,25,0,25.00
01/07/2010,00:57,931.00,931.00,931.00,931.00,200,0,200.00
01/07/2010,00:58,931.00,931.00,931.00,931.00,33,0,33.00
01/07/2010,00:59,931.00,931.00,931.00,931.00,3,0,3.00
01/07/2010,01:00,931.00,931.25,931.00,931.00,81,6,87.00
01/07/2010,01:01,931.25,931.25,930.75,931.25,269,78,347.00
01/07/2010,01:02,931.25,931.25,931.00,931.00,129,10,139.00
01/07/2010,01:03,931.00,931.00,930.75,930.75,0,105,105.00
01/07/2010,01:04,931.00,931.00,931.00,931.00,31,0,31.00
01/07/2010,01:05,930.75,931.00,930.75,931.00,233,33,266.00
01/07/2010,01:06,931.00,931.00,930.75,930.75,26,6,32.00
01/07/2010,01:07,930.75,931.00,930.50,930.75,119,292,411.00
01/07/2010,01:08,931.00,931.00,930.75,930.75,1,11,12.00
01/07/2010,01:09,930.75,930.75,930.75,930.75,0,1,1.00
01/07/2010,01:10,931.00,931.00,930.75,931.00,15,6,21.00
01/07/2010,01:11,931.00,931.00,930.75,930.75,2,2,4.00
01/07/2010,01:12,930.75,931.00,930.75,931.00,1,2,3.00
01/07/2010,01:13,931.00,931.00,930.50,930.75,27,439,466.00
01/07/2010,01:14,930.50,930.50,930.25,930.50,42,133,175.00
01/07/2010,01:15,930.50,930.50,930.25,930.25,42,1,43.00
01/07/2010,01:16,930.50,930.75,930.50,930.50,107,7,114.00
01/07/2010,01:17,930.50,930.75,930.50,930.75,46,2,48.00
01/07/2010,01:18,930.50,930.75,930.25,930.50,247,231,478.00
01/07/2010,01:19,930.50,930.50,930.50,930.50,8,0,8.00
01/07/2010,01:20,930.50,930.75,930.50,930.50,9,62,71.00
01/07/2010,01:21,930.50,930.50,930.50,930.50,0,239,239.00
01/07/2010,01:22,930.75,930.75,930.50,930.50,1,154,155.00
01/07/2010,01:23,930.75,930.75,930.50,930.50,17,102,119.00
01/07/2010,01:24,930.50,930.50,930.25,930.25,20,6,26.00
01/07/2010,01:25,930.50,930.75,930.25,930.50,61,2,63.00
01/07/2010,01:26,930.75,930.75,930.75,930.75,3,0,3.00
01/07/2010,01:27,930.75,931.00,930.75,931.00,78,4,82.00
01/07/2010,01:28,931.00,931.00,930.75,930.75,14,102,116.00
01/07/2010,01:29,930.75,930.75,930.50,930.75,24,4,28.00
01/07/2010,01:30,930.75,930.75,930.50,930.50,20,13,33.00
01/07/2010,01:31,930.75,931.25,930.75,931.25,357,202,559.00
01/07/2010,01:32,931.25,931.50,931.00,931.50,201,4,205.00
01/07/2010,01:33,931.50,931.50,931.25,931.25,17,190,207.00
01/07/2010,01:34,931.25,931.25,931.00,931.00,41,91,132.00
01/07/2010,01:35,930.75,931.00,930.75,931.00,4,68,72.00
01/07/2010,01:36,931.00,931.00,930.75,931.00,32,1,33.00
01/07/2010,01:37,931.00,931.50,931.00,931.50,213,26,239.00
01/07/2010,01:38,931.50,931.50,931.25,931.50,14,3,17.00
01/07/2010,01:39,931.50,931.50,931.25,931.25,12,4,16.00
01/07/2010,01:40,931.25,931.50,931.00,931.25,9,283,292.00
01/07/2010,01:41,931.25,931.50,931.00,931.50,205,13,218.00
01/07/2010,01:42,931.50,931.50,931.25,931.25,13,60,73.00
01/07/2010,01:43,931.25,931.50,931.25,931.50,8,68,76.00
01/07/2010,01:44,931.25,931.25,930.75,931.00,12,142,154.00
01/07/2010,01:45,930.75,931.00,930.75,931.00,4,19,23.00
01/07/2010,01:46,931.00,931.25,931.00,931.25,92,125,217.00
01/07/2010,01:47,931.25,931.25,931.00,931.25,60,1,61.00
01/07/2010,01:48,931.00,931.25,931.00,931.25,57,56,113.00
01/07/2010,01:49,931.25,931.50,931.00,931.50,199,21,220.00
01/07/2010,01:50,931.50,931.50,931.50,931.50,139,0,139.00
01/07/2010,01:51,931.50,931.75,931.25,931.75,50,6,56.00
01/07/2010,01:52,931.50,931.50,931.50,931.50,0,52,52.00
01/07/2010,01:53,931.50,931.50,931.25,931.25,0,58,58.00
01/07/2010,01:54,931.25,931.50,931.25,931.25,13,252,265.00
01/07/2010,01:55,931.25,931.50,931.25,931.25,103,51,154.00
01/07/2010,01:56,931.50,931.50,931.25,931.25,52,32,84.00
01/07/2010,01:57,931.25,931.50,931.25,931.25,63,26,89.00
01/07/2010,01:58,931.50,931.75,931.50,931.50,30,85,115.00
01/07/2010,01:59,931.75,932.00,931.75,931.75,495,12,507.00
01/07/2010,02:00,931.75,932.00,931.75,931.75,52,198,250.00
01/07/2010,02:01,931.75,932.00,931.25,931.25,682,532,1214.00
01/07/2010,02:02,931.50,931.50,931.25,931.50,53,18,71.00
01/07/2010,02:03,931.50,931.75,931.50,931.50,11,23,34.00
01/07/2010,02:04,931.50,931.50,931.00,931.00,11,180,191.00
01/07/2010,02:05,931.00,931.25,931.00,931.25,139,123,262.00
01/07/2010,02:06,931.25,931.75,931.25,931.50,67,52,119.00
01/07/2010,02:07,931.50,931.75,931.50,931.75,311,61,372.00
01/07/2010,02:08,932.00,932.00,930.25,930.50,280,852,1132.00
01/07/2010,02:09,930.75,931.25,930.50,930.75,469,176,645.00
01/07/2010,02:10,931.00,931.00,930.50,930.75,92,174,266.00
01/07/2010,02:11,930.75,931.00,930.75,930.75,38,117,155.00
01/07/2010,02:12,930.75,931.00,930.75,930.75,9,170,179.00
01/07/2010,02:13,930.75,930.75,930.50,930.50,0,161,161.00
01/07/2010,02:14,930.50,930.75,930.25,930.75,67,131,198.00
01/07/2010,02:15,930.75,931.00,930.75,930.75,124,18,142.00
01/07/2010,02:16,931.00,931.25,930.75,931.00,191,102,293.00
01/07/2010,02:17,930.75,930.75,930.50,930.75,28,249,277.00
01/07/2010,02:18,930.75,930.75,930.75,930.75,77,0,77.00
01/07/2010,02:19,930.50,931.00,930.50,930.75,122,17,139.00
01/07/2010,02:20,930.75,931.00,930.75,931.00,18,85,103.00
01/07/2010,02:21,931.00,931.50,931.00,931.50,412,46,458.00
01/07/2010,02:22,931.50,931.50,931.50,931.50,187,0,187.00
01/07/2010,02:23,931.50,931.75,931.50,931.75,77,124,201.00
01/07/2010,02:24,931.75,931.75,931.75,931.75,52,0,52.00
01/07/2010,02:25,931.75,931.75,931.50,931.50,36,4,40.00
01/07/2010,02:26,931.50,931.75,931.25,931.50,35,154,189.00
01/07/2010,02:27,931.50,931.75,931.50,931.50,83,139,222.00
01/07/2010,02:28,931.50,931.50,931.00,931.00,0,361,361.00
01/07/2010,02:29,931.00,931.75,931.00,931.25,237,39,276.00
01/07/2010,02:30,931.25,931.75,931.25,931.50,77,152,229.00
01/07/2010,02:31,931.25,931.50,930.75,930.75,22,210,232.00
01/07/2010,02:32,930.75,931.00,930.50,930.50,134,220,354.00
01/07/2010,02:33,930.75,931.00,930.50,931.00,65,10,75.00
01/07/2010,02:34,931.00,931.00,930.50,930.50,23,89,112.00
01/07/2010,02:35,930.50,930.75,930.25,930.25,2,332,334.00
01/07/2010,02:36,930.25,930.50,930.00,930.25,32,186,218.00
01/07/2010,02:37,930.00,930.25,930.00,930.25,11,34,45.00
01/07/2010,02:38,930.25,930.50,930.00,930.25,94,145,239.00
01/07/2010,02:39,930.50,930.75,930.25,930.75,238,46,284.00
01/07/2010,02:40,930.50,930.75,930.25,930.25,13,212,225.00
01/07/2010,02:41,930.25,930.50,930.25,930.25,14,57,71.00
01/07/2010,02:42,930.50,930.50,930.00,930.25,3,63,66.00
01/07/2010,02:43,930.00,930.25,930.00,930.00,27,34,61.00
01/07/2010,02:44,930.25,930.50,930.00,930.25,174,18,192.00
01/07/2010,02:45,930.25,930.25,930.25,930.25,54,0,54.00
01/07/2010,02:46,930.50,930.50,929.00,929.00,215,3080,3295.00
01/07/2010,02:47,929.00,930.25,929.00,930.00,1334,334,1668.00
01/07/2010,02:48,930.00,930.00,929.50,929.75,209,171,380.00
01/07/2010,02:49,929.75,930.00,929.50,929.75,127,69,196.00
01/07/2010,02:50,929.75,929.75,929.25,929.25,202,770,972.00
01/07/2010,02:51,929.25,929.50,929.00,929.50,105,656,761.00
01/07/2010,02:52,929.50,929.50,929.25,929.25,26,196,222.00
01/07/2010,02:53,929.25,929.50,929.00,929.00,34,1075,1109.00
01/07/2010,02:54,929.00,929.25,928.75,929.25,249,367,616.00
01/07/2010,02:55,929.25,929.50,929.00,929.25,221,38,259.00
01/07/2010,02:56,929.50,929.50,929.00,929.25,395,337,732.00
01/07/2010,02:57,929.25,929.25,929.25,929.25,82,0,82.00
01/07/2010,02:58,929.25,929.25,929.00,929.00,170,163,333.00
01/07/2010,02:59,929.00,929.50,929.00,929.25,193,236,429.00
01/07/2010,03:00,929.25,929.50,929.00,929.00,169,148,317.00
01/07/2010,03:01,929.25,929.25,928.75,929.25,375,288,663.00
01/07/2010,03:02,929.25,929.50,929.25,929.50,483,324,807.00
01/07/2010,03:03,929.50,930.00,929.50,930.00,226,87,313.00
01/07/2010,03:04,930.00,930.00,929.75,930.00,94,5,99.00
01/07/2010,03:05,930.00,930.00,929.75,930.00,232,20,252.00
01/07/2010,03:06,930.00,930.00,929.50,929.50,9,184,193.00
01/07/2010,03:07,929.50,930.00,929.50,930.00,394,1,395.00
01/07/2010,03:08,930.00,930.25,930.00,930.00,163,84,247.00
01/07/2010,03:09,930.25,930.25,929.50,929.75,21,282,303.00
01/07/2010,03:10,929.75,930.25,929.75,930.25,284,26,310.00
01/07/2010,03:11,930.25,930.25,929.75,929.75,24,222,246.00
01/07/2010,03:12,929.75,930.00,929.75,930.00,4,2,6.00
01/07/2010,03:13,930.00,930.00,929.75,930.00,65,2,67.00
01/07/2010,03:14,930.00,930.25,929.75,930.25,147,7,154.00
01/07/2010,03:15,930.25,930.25,930.00,930.25,77,1,78.00
01/07/2010,03:16,930.25,930.50,930.00,930.50,132,27,159.00
01/07/2010,03:17,930.50,930.50,930.25,930.50,51,5,56.00
01/07/2010,03:18,930.50,930.50,930.25,930.25,136,119,255.00
01/07/2010,03:19,930.00,930.00,929.75,930.00,91,161,252.00
01/07/2010,03:20,930.00,930.00,929.75,930.00,91,7,98.00
01/07/2010,03:21,930.00,930.25,930.00,930.25,151,3,154.00
01/07/2010,03:22,930.25,930.25,930.25,930.25,15,0,15.00
01/07/2010,03:23,930.25,930.50,930.00,930.50,79,1,80.00
01/07/2010,03:24,930.50,930.50,930.25,930.50,43,50,93.00
01/07/2010,03:25,930.25,930.50,930.25,930.50,28,37,65.00
01/07/2010,03:26,930.50,931.00,930.50,931.00,361,2,363.00
01/07/2010,03:27,931.00,931.25,930.50,930.75,222,202,424.00
01/07/2010,03:28,930.75,931.00,930.50,930.75,84,159,243.00
01/07/2010,03:29,930.75,930.75,930.50,930.75,71,68,139.00
01/07/2010,03:30,931.00,931.00,930.75,931.00,10,104,114.00
01/07/2010,03:31,931.00,931.00,930.75,930.75,229,121,350.00
01/07/2010,03:32,930.75,930.75,930.25,930.50,59,52,111.00
01/07/2010,03:33,930.50,930.50,930.50,930.50,0,132,132.00
01/07/2010,03:34,930.25,930.75,930.25,930.50,112,89,201.00
01/07/2010,03:35,930.50,930.50,929.75,929.75,1,311,312.00
01/07/2010,03:36,929.75,930.00,929.50,930.00,168,28,196.00
01/07/2010,03:37,929.75,930.25,929.75,930.25,94,13,107.00
01/07/2010,03:38,930.25,930.25,930.00,930.00,39,29,68.00
01/07/2010,03:39,930.00,930.00,929.75,929.75,5,234,239.00
01/07/2010,03:40,930.00,930.00,929.75,930.00,39,58,97.00
01/07/2010,03:41,930.00,930.00,929.75,929.75,5,1,6.00
01/07/2010,03:42,930.00,930.00,930.00,930.00,176,0,176.00
01/07/2010,03:43,930.25,930.50,930.25,930.50,107,25,132.00
01/07/2010,03:44,930.50,930.50,930.25,930.50,15,97,112.00
01/07/2010,03:45,930.25,930.25,930.25,930.25,0,240,240.00
01/07/2010,03:46,930.50,930.50,930.25,930.50,26,5,31.00
01/07/2010,03:47,930.50,930.50,930.50,930.50,113,0,113.00
01/07/2010,03:48,930.50,930.50,930.25,930.25,99,79,178.00
01/07/2010,03:49,930.25,930.25,929.75,929.75,3,152,155.00
01/07/2010,03:50,929.75,929.75,929.00,929.00,0,649,649.00
01/07/2010,03:51,929.00,929.50,929.00,929.50,112,36,148.00
01/07/2010,03:52,929.50,929.50,929.25,929.50,6,5,11.00
01/07/2010,03:53,929.25,929.25,929.00,929.00,0,947,947.00
01/07/2010,03:54,929.25,929.25,928.75,929.00,206,451,657.00
01/07/2010,03:55,929.00,929.25,929.00,929.25,907,0,907.00
01/07/2010,03:56,929.25,929.25,928.25,928.50,55,1637,1692.00
01/07/2010,03:57,928.25,928.50,928.25,928.50,665,169,834.00
01/07/2010,03:58,928.50,928.75,927.75,928.50,1316,2093,3409.00
01/07/2010,03:59,928.25,928.75,928.25,928.50,542,59,601.00
01/07/2010,04:00,928.75,928.75,928.25,928.25,181,228,409.00
01/07/2010,04:01,928.50,928.75,928.25,928.50,406,19,425.00
01/07/2010,04:02,928.50,928.75,928.25,928.50,162,215,377.00
01/07/2010,04:03,928.50,928.50,928.25,928.50,105,22,127.00
01/07/2010,04:04,928.50,928.50,928.25,928.25,21,179,200.00
01/07/2010,04:05,928.25,928.25,928.00,928.25,16,93,109.00
01/07/2010,04:06,928.00,928.50,928.00,928.50,195,12,207.00
01/07/2010,04:07,928.25,928.50,928.25,928.50,6,118,124.00
01/07/2010,04:08,928.25,928.50,928.25,928.50,84,56,140.00
01/07/2010,04:09,928.50,928.75,928.50,928.50,115,118,233.00
01/07/2010,04:10,928.50,929.00,928.25,928.50,166,131,297.00
01/07/2010,04:11,928.50,929.00,928.50,929.00,188,3,191.00
01/07/2010,04:12,929.00,929.00,928.50,928.75,137,68,205.00
01/07/2010,04:13,928.75,929.00,928.75,929.00,78,0,78.00
01/07/2010,04:14,928.75,929.00,928.75,929.00,320,5,325.00
01/07/2010,04:15,929.25,929.25,928.25,928.50,150,523,673.00
01/07/2010,04:16,928.50,928.50,928.25,928.50,144,21,165.00
01/07/2010,04:17,928.50,928.75,928.50,928.75,199,1,200.00
01/07/2010,04:18,928.75,928.75,928.50,928.50,147,279,426.00
01/07/2010,04:19,928.25,928.50,928.25,928.50,22,27,49.00
01/07/2010,04:20,928.50,928.50,928.50,928.50,65,0,65.00
01/07/2010,04:21,928.50,928.50,928.25,928.50,102,15,117.00
01/07/2010,04:22,928.50,928.50,928.00,928.50,65,202,267.00
01/07/2010,04:23,928.25,929.00,928.25,929.00,279,107,386.00
01/07/2010,04:24,929.00,929.25,929.00,929.00,104,419,523.00
01/07/2010,04:25,929.00,929.50,929.00,929.50,376,30,406.00
01/07/2010,04:26,929.50,929.50,929.25,929.25,182,143,325.00
01/07/2010,04:27,929.25,929.25,929.25,929.25,0,32,32.00
01/07/2010,04:28,929.25,929.25,929.00,929.00,45,73,118.00
01/07/2010,04:29,929.25,929.25,929.00,929.00,22,12,34.00
01/07/2010,04:30,929.25,929.25,929.00,929.25,3,10,13.00
01/07/2010,04:31,929.00,929.25,929.00,929.00,33,44,77.00
01/07/2010,04:32,929.00,929.00,929.00,929.00,0,3,3.00
01/07/2010,04:33,929.00,929.00,928.75,929.00,137,26,163.00
01/07/2010,04:34,929.00,929.50,929.00,929.25,80,234,314.00
01/07/2010,04:35,929.25,929.50,929.25,929.50,168,30,198.00
01/07/2010,04:36,929.25,929.50,929.25,929.50,108,1,109.00
01/07/2010,04:37,929.50,929.50,929.25,929.25,139,95,234.00
01/07/2010,04:38,929.25,929.25,929.00,929.00,0,117,117.00
01/07/2010,04:39,929.00,929.00,928.75,929.00,25,98,123.00
01/07/2010,04:40,929.00,929.25,929.00,929.00,20,1,21.00
01/07/2010,04:41,929.00,929.50,929.00,929.50,90,3,93.00
01/07/2010,04:42,929.50,929.75,929.50,929.50,106,8,114.00
01/07/2010,04:43,929.50,929.75,929.50,929.50,8,57,65.00
01/07/2010,04:44,929.50,929.75,929.25,929.25,45,100,145.00
01/07/2010,04:45,929.25,929.50,929.00,929.00,3,158,161.00
01/07/2010,04:46,929.25,929.25,928.75,929.25,223,187,410.00
01/07/2010,04:47,929.00,929.25,928.75,929.25,107,105,212.00
01/07/2010,04:48,929.25,929.25,928.75,928.75,10,134,144.00
01/07/2010,04:49,929.00,929.25,928.75,928.75,70,87,157.00
01/07/2010,04:50,928.75,929.00,928.75,928.75,27,31,58.00
01/07/2010,04:51,928.75,929.25,928.75,929.25,41,1,42.00
01/07/2010,04:52,929.00,929.25,929.00,929.25,3,4,7.00
01/07/2010,04:53,929.25,929.25,928.75,928.75,9,62,71.00
01/07/2010,04:54,928.75,929.00,928.75,929.00,59,12,71.00
01/07/2010,04:55,928.75,928.75,928.75,928.75,0,2,2.00
01/07/2010,04:56,928.75,929.00,928.75,928.75,1,56,57.00
01/07/2010,04:57,929.00,929.00,928.50,928.50,249,183,432.00
01/07/2010,04:58,928.50,928.50,928.25,928.50,169,135,304.00
01/07/2010,04:59,928.50,928.75,928.50,928.75,152,7,159.00
01/07/2010,05:00,928.75,929.00,928.75,929.00,219,0,219.00
01/07/2010,05:01,929.00,929.25,928.50,928.50,119,234,353.00
01/07/2010,05:02,928.75,929.50,928.75,929.50,227,0,227.00
01/07/2010,05:03,929.50,929.50,929.25,929.25,22,7,29.00
01/07/2010,05:04,929.25,929.50,929.00,929.50,24,38,62.00
01/07/2010,05:05,929.50,929.50,929.00,929.00,131,96,227.00
01/07/2010,05:06,929.00,929.00,928.75,928.75,0,235,235.00
01/07/2010,05:07,928.75,928.75,928.75,928.75,0,86,86.00
01/07/2010,05:08,928.75,928.75,928.50,928.75,44,222,266.00
01/07/2010,05:09,929.00,929.00,928.75,928.75,30,132,162.00
01/07/2010,05:10,928.75,928.75,928.50,928.50,0,108,108.00
01/07/2010,05:11,928.50,928.75,928.50,928.50,1,70,71.00
01/07/2010,05:12,928.50,928.75,928.50,928.50,28,25,53.00
01/07/2010,05:13,928.50,928.50,928.50,928.50,0,14,14.00
01/07/2010,05:14,928.75,928.75,928.75,928.75,56,0,56.00
01/07/2010,05:15,928.75,929.00,928.50,929.00,94,17,111.00
01/07/2010,05:16,929.00,929.25,929.00,929.25,368,0,368.00
01/07/2010,05:17,929.25,929.50,929.25,929.50,393,1,394.00
01/07/2010,05:18,929.50,929.75,929.50,929.50,175,12,187.00
01/07/2010,05:19,929.50,929.50,929.25,929.50,2,87,89.00
01/07/2010,05:20,929.25,929.50,929.25,929.25,1,5,6.00
01/07/2010,05:21,929.50,930.25,929.50,930.25,587,14,601.00
01/07/2010,05:22,930.25,930.25,930.00,930.00,2,297,299.00
01/07/2010,05:23,929.75,930.00,929.50,929.50,8,197,205.00
01/07/2010,05:24,929.50,929.50,929.25,929.25,63,119,182.00
01/07/2010,05:25,929.50,930.00,929.50,930.00,161,0,161.00
01/07/2010,05:26,930.00,930.25,930.00,930.00,64,99,163.00
01/07/2010,05:27,929.75,930.25,929.75,930.00,195,5,200.00
01/07/2010,05:28,930.25,930.25,930.00,930.25,68,11,79.00
01/07/2010,05:29,930.00,930.50,930.00,930.50,120,2,122.00
01/07/2010,05:30,930.50,930.50,930.25,930.25,50,10,60.00
01/07/2010,05:31,930.50,930.75,930.50,930.50,262,16,278.00
01/07/2010,05:32,930.50,930.75,930.50,930.50,39,276,315.00
01/07/2010,05:33,930.50,930.75,930.50,930.50,4,248,252.00
01/07/2010,05:34,930.50,930.50,930.25,930.25,0,211,211.00
01/07/2010,05:35,930.25,930.25,930.00,930.25,11,34,45.00
01/07/2010,05:36,930.00,930.25,930.00,930.25,6,110,116.00
01/07/2010,05:37,930.00,930.25,930.00,930.25,39,7,46.00
01/07/2010,05:38,930.00,930.50,930.00,930.25,163,3,166.00
01/07/2010,05:39,930.50,930.50,930.25,930.50,9,15,24.00
01/07/2010,05:40,930.50,930.75,930.50,930.75,651,1,652.00
01/07/2010,05:41,930.75,930.75,930.00,930.00,46,426,472.00
01/07/2010,05:42,930.00,930.25,930.00,930.25,387,34,421.00
01/07/2010,05:43,930.25,930.50,930.00,930.50,209,15,224.00
01/07/2010,05:44,930.25,930.50,930.00,930.50,175,66,241.00
01/07/2010,05:45,930.25,930.25,930.00,930.25,5,55,60.00
01/07/2010,05:46,930.25,930.25,930.00,930.00,245,9,254.00
01/07/2010,05:47,930.00,930.25,930.00,930.00,61,90,151.00
01/07/2010,05:48,930.00,930.00,929.75,929.75,16,164,180.00
01/07/2010,05:49,929.75,930.00,929.75,930.00,8,45,53.00
01/07/2010,05:50,929.75,930.00,929.75,930.00,159,18,177.00
01/07/2010,05:51,930.00,930.25,930.00,930.25,74,0,74.00
01/07/2010,05:52,930.00,930.25,930.00,930.25,1,3,4.00
01/07/2010,05:53,930.00,930.25,930.00,930.25,11,16,27.00
01/07/2010,05:54,930.00,930.00,930.00,930.00,0,10,10.00
01/07/2010,05:55,930.00,930.00,929.75,930.00,177,83,260.00
01/07/2010,05:56,930.00,930.00,930.00,930.00,126,0,126.00
01/07/2010,05:57,930.00,930.00,929.75,930.00,2,5,7.00
01/07/2010,05:58,929.75,929.75,929.50,929.50,0,124,124.00
01/07/2010,05:59,929.75,929.75,929.50,929.75,34,24,58.00
01/07/2010,06:00,929.75,929.75,929.50,929.50,110,158,268.00
01/07/2010,06:01,929.75,929.75,929.50,929.75,104,17,121.00
01/07/2010,06:02,929.50,930.00,929.50,929.50,110,145,255.00
01/07/2010,06:03,929.75,929.75,929.50,929.50,2,121,123.00
01/07/2010,06:04,929.50,929.75,929.25,929.25,12,271,283.00
01/07/2010,06:05,929.25,929.25,929.00,929.25,92,115,207.00
01/07/2010,06:06,929.50,929.50,929.00,929.00,14,241,255.00
01/07/2010,06:07,929.25,929.75,929.25,929.75,945,0,945.00
01/07/2010,06:08,929.75,929.75,929.50,929.75,134,5,139.00
01/07/2010,06:09,929.50,929.50,929.50,929.50,0,248,248.00
01/07/2010,06:10,929.50,929.50,929.25,929.50,1,19,20.00
01/07/2010,06:11,929.50,929.75,929.50,929.75,301,4,305.00
01/07/2010,06:12,930.00,930.25,929.50,930.00,251,89,340.00
01/07/2010,06:13,930.00,930.25,929.75,930.00,93,251,344.00
01/07/2010,06:14,930.00,930.00,930.00,930.00,294,0,294.00
01/07/2010,06:15,930.00,930.25,930.00,930.00,3,1,4.00
01/07/2010,06:16,930.25,930.75,930.25,930.50,633,47,680.00
01/07/2010,06:17,930.75,930.75,930.50,930.75,261,15,276.00
01/07/2010,06:18,930.75,930.75,930.75,930.75,10,0,10.00
01/07/2010,06:19,930.50,930.75,930.50,930.50,6,122,128.00
01/07/2010,06:20,930.75,930.75,930.25,930.25,1,210,211.00
01/07/2010,06:21,930.50,930.50,930.50,930.50,1,0,1.00
01/07/2010,06:22,930.50,930.50,930.25,930.50,6,32,38.00
01/07/2010,06:23,930.50,930.50,930.25,930.50,4,9,13.00
01/07/2010,06:24,930.50,930.50,930.25,930.50,203,6,209.00
01/07/2010,06:25,930.25,930.25,930.25,930.25,0,7,7.00
01/07/2010,06:26,930.50,930.50,930.25,930.50,4,3,7.00
01/07/2010,06:27,930.25,930.50,930.25,930.25,1,6,7.00
01/07/2010,06:28,930.25,930.50,930.25,930.50,198,2,200.00
01/07/2010,06:29,930.25,930.50,930.25,930.50,1,54,55.00
01/07/2010,06:30,930.25,930.50,930.00,930.00,17,312,329.00
01/07/2010,06:31,930.25,930.25,930.00,930.25,30,10,40.00
01/07/2010,06:32,930.25,930.25,930.00,930.00,1,5,6.00
01/07/2010,06:33,930.00,930.25,929.75,929.75,2,425,427.00
01/07/2010,06:34,929.75,929.75,929.25,929.50,13,417,430.00
01/07/2010,06:35,929.50,929.50,929.25,929.50,48,12,60.00
01/07/2010,06:36,929.50,929.50,929.50,929.50,242,0,242.00
01/07/2010,06:37,929.50,929.75,929.50,929.50,32,69,101.00
01/07/2010,06:38,929.75,929.75,929.50,929.50,23,132,155.00
01/07/2010,06:39,929.50,930.25,929.25,929.75,1267,322,1589.00
01/07/2010,06:40,929.75,930.00,929.75,930.00,165,34,199.00
01/07/2010,06:41,930.25,930.25,930.00,930.00,7,240,247.00
01/07/2010,06:42,930.00,930.25,930.00,930.25,359,70,429.00
01/07/2010,06:43,930.25,930.25,930.00,930.25,184,4,188.00
01/07/2010,06:44,930.25,930.25,930.00,930.25,94,7,101.00
01/07/2010,06:45,930.25,930.25,930.00,930.25,4,6,10.00
01/07/2010,06:46,930.25,930.25,930.00,930.25,223,5,228.00
01/07/2010,06:47,930.25,930.25,930.25,930.25,131,0,131.00
01/07/2010,06:48,930.50,930.50,930.25,930.50,13,12,25.00
01/07/2010,06:49,930.50,930.50,930.25,930.25,301,522,823.00
01/07/2010,06:50,930.00,930.00,929.75,929.75,0,268,268.00
01/07/2010,06:51,930.00,930.00,929.75,929.75,256,5,261.00
01/07/2010,06:52,930.00,930.00,929.50,929.75,287,847,1134.00
01/07/2010,06:53,929.75,930.00,929.25,929.50,40,956,996.00
01/07/2010,06:54,929.50,930.00,929.25,930.00,1385,134,1519.00
01/07/2010,06:55,930.00,930.00,929.75,930.00,58,118,176.00
01/07/2010,06:56,930.00,930.00,929.75,929.75,23,4,27.00
01/07/2010,06:57,929.75,930.00,929.75,930.00,416,18,434.00
01/07/2010,06:58,929.75,930.00,929.75,929.75,90,679,769.00
01/07/2010,06:59,929.75,930.00,929.50,929.50,1,485,486.00
01/07/2010,07:00,929.50,929.75,929.25,929.25,17,672,689.00
01/07/2010,07:01,929.50,930.25,929.25,930.00,1648,319,1967.00
01/07/2010,07:02,929.75,930.00,929.75,929.75,33,10,43.00
01/07/2010,07:03,929.75,930.25,929.75,930.00,154,449,603.00
01/07/2010,07:04,929.75,930.00,929.75,930.00,72,41,113.00
01/07/2010,07:05,930.00,930.00,930.00,930.00,53,0,53.00
01/07/2010,07:06,929.75,930.25,929.75,930.25,345,206,551.00
01/07/2010,07:07,930.00,930.50,930.00,930.25,205,36,241.00
01/07/2010,07:08,930.50,930.50,930.25,930.50,197,14,211.00
01/07/2010,07:09,930.50,930.75,930.50,930.50,150,95,245.00
01/07/2010,07:10,930.50,930.50,930.25,930.50,72,13,85.00
01/07/2010,07:11,930.50,930.75,930.50,930.75,151,0,151.00
01/07/2010,07:12,930.50,931.25,930.50,931.00,879,199,1078.00
01/07/2010,07:13,931.00,931.25,931.00,931.00,270,404,674.00
01/07/2010,07:14,931.00,931.00,930.50,930.50,34,396,430.00
01/07/2010,07:15,930.50,930.50,929.75,930.00,226,1029,1255.00
01/07/2010,07:16,930.00,930.50,929.75,930.25,643,1044,1687.00
01/07/2010,07:17,930.25,930.25,930.00,930.25,471,78,549.00
01/07/2010,07:18,930.25,930.25,930.25,930.25,5,0,5.00
01/07/2010,07:19,930.25,930.50,930.25,930.50,117,7,124.00
01/07/2010,07:20,930.25,930.50,930.00,930.00,485,596,1081.00
01/07/2010,07:21,930.25,930.25,929.75,930.00,295,299,594.00
01/07/2010,07:22,930.00,930.25,929.75,930.00,1038,368,1406.00
01/07/2010,07:23,929.75,930.25,929.75,930.00,309,39,348.00
01/07/2010,07:24,930.00,930.25,930.00,930.25,504,13,517.00
01/07/2010,07:25,930.25,930.25,930.00,930.25,119,4,123.00
01/07/2010,07:26,930.25,930.25,929.75,929.75,451,976,1427.00
01/07/2010,07:27,930.00,930.75,929.75,930.50,758,20,778.00
01/07/2010,07:28,930.75,931.00,930.50,930.75,263,208,471.00
01/07/2010,07:29,930.75,930.75,929.75,930.25,820,1383,2203.00
01/07/2010,07:30,930.25,930.25,929.75,930.25,23,192,215.00
01/07/2010,07:31,930.25,931.00,930.00,930.50,2632,1697,4329.00
01/07/2010,07:32,930.50,930.50,929.75,930.25,444,744,1188.00
01/07/2010,07:33,930.50,930.50,930.00,930.00,21,584,605.00
01/07/2010,07:34,930.00,930.25,930.00,930.00,9,167,176.00
01/07/2010,07:35,930.25,930.75,930.25,930.50,509,873,1382.00
01/07/2010,07:36,930.50,931.00,930.00,930.50,906,565,1471.00
01/07/2010,07:37,930.75,930.75,930.50,930.75,133,6,139.00
01/07/2010,07:38,930.75,930.75,930.50,930.50,408,30,438.00
01/07/2010,07:39,930.75,931.00,930.75,931.00,167,37,204.00
01/07/2010,07:40,931.00,931.00,930.75,930.75,117,113,230.00
01/07/2010,07:41,931.00,931.00,930.75,931.00,412,5,417.00
01/07/2010,07:42,931.00,931.25,930.75,930.75,238,399,637.00
01/07/2010,07:43,930.75,931.25,930.75,931.25,391,95,486.00
01/07/2010,07:44,931.25,931.25,931.00,931.25,91,141,232.00
01/07/2010,07:45,931.00,931.25,931.00,931.00,168,12,180.00
01/07/2010,07:46,931.25,931.50,931.00,931.50,670,26,696.00
01/07/2010,07:47,931.75,931.75,931.25,931.25,834,1581,2415.00
01/07/2010,07:48,931.50,931.75,931.25,931.25,134,344,478.00
01/07/2010,07:49,931.25,931.50,931.25,931.50,80,103,183.00
01/07/2010,07:50,931.25,931.50,931.25,931.25,242,228,470.00
01/07/2010,07:51,931.25,931.75,931.25,931.75,323,59,382.00
01/07/2010,07:52,931.75,931.75,931.25,931.50,81,499,580.00
01/07/2010,07:53,931.50,931.50,931.00,931.25,605,237,842.00
01/07/2010,07:54,931.00,931.50,931.00,931.25,273,34,307.00
01/07/2010,07:55,931.25,931.50,931.25,931.25,2,25,27.00
01/07/2010,07:56,931.50,931.50,931.25,931.25,120,452,572.00
01/07/2010,07:57,931.25,931.50,931.25,931.25,3,19,22.00
01/07/2010,07:58,931.50,931.50,930.75,930.75,13,898,911.00
01/07/2010,07:59,930.75,931.00,930.75,931.00,599,5,604.00
01/07/2010,08:00,931.25,931.25,931.00,931.00,73,90,163.00
01/07/2010,08:01,931.00,931.25,931.00,931.00,10,21,31.00
01/07/2010,08:02,931.00,931.25,930.75,931.25,389,635,1024.00
01/07/2010,08:03,931.25,931.50,931.00,931.50,360,5,365.00
01/07/2010,08:04,931.50,931.50,931.25,931.25,5,3,8.00
01/07/2010,08:05,931.25,931.25,931.00,931.00,0,498,498.00
01/07/2010,08:06,930.75,931.00,930.75,931.00,10,311,321.00
01/07/2010,08:07,931.00,931.25,930.75,931.00,353,21,374.00
01/07/2010,08:08,931.00,931.25,931.00,931.00,1,328,329.00
01/07/2010,08:09,931.25,931.50,931.00,931.25,433,107,540.00
01/07/2010,08:10,931.25,931.50,931.00,931.25,698,384,1082.00
01/07/2010,08:11,931.25,931.50,931.25,931.25,1,370,371.00
01/07/2010,08:12,931.25,931.25,931.25,931.25,0,150,150.00
01/07/2010,08:13,931.00,931.25,931.00,931.00,22,537,559.00
01/07/2010,08:14,931.00,931.50,931.00,931.25,326,63,389.00
01/07/2010,08:15,931.25,931.25,931.25,931.25,0,19,19.00
01/07/2010,08:16,931.50,931.50,931.25,931.25,174,12,186.00
01/07/2010,08:17,931.50,931.50,931.25,931.50,152,16,168.00
01/07/2010,08:18,931.50,931.75,931.25,931.50,405,60,465.00
01/07/2010,08:19,931.50,931.75,931.50,931.50,1,15,16.00
01/07/2010,08:20,931.75,931.75,931.50,931.75,955,28,983.00
01/07/2010,08:21,931.75,931.75,931.50,931.50,2192,136,2328.00
01/07/2010,08:22,931.75,931.75,931.25,931.50,112,430,542.00
01/07/2010,08:23,931.50,931.75,931.25,931.25,212,264,476.00
01/07/2010,08:24,931.25,931.50,931.25,931.50,6,44,50.00
01/07/2010,08:25,931.50,931.50,931.25,931.25,560,50,610.00
01/07/2010,08:26,931.50,931.50,931.25,931.25,181,62,243.00
01/07/2010,08:27,931.25,931.50,931.25,931.50,1080,13,1093.00
01/07/2010,08:28,931.50,931.75,931.25,931.50,147,659,806.00
01/07/2010,08:29,931.25,931.50,931.25,931.25,23,1276,1299.00
01/07/2010,08:30,931.25,931.50,931.00,931.50,1292,1793,3085.00
01/07/2010,08:31,931.25,931.75,930.50,930.50,6013,9045,15058.00
01/07/2010,08:32,930.50,931.50,930.50,931.25,3679,4275,7954.00
01/07/2010,08:33,931.25,932.25,931.25,932.00,4695,2336,7031.00
01/07/2010,08:34,932.00,932.75,932.00,932.75,4323,1950,6273.00
01/07/2010,08:35,932.50,932.75,932.00,932.25,1178,4376,5554.00
01/07/2010,08:36,932.50,932.50,932.00,932.25,1687,1552,3239.00
01/07/2010,08:37,932.50,933.25,932.25,932.50,5456,3432,8888.00
01/07/2010,08:38,932.50,932.75,931.75,932.00,1668,3835,5503.00
01/07/2010,08:39,932.00,932.75,932.00,932.25,1741,2191,3932.00
01/07/2010,08:40,932.25,932.75,932.00,932.75,1620,232,1852.00
01/07/2010,08:41,932.75,933.25,932.25,932.50,1853,2422,4275.00
01/07/2010,08:42,932.50,932.50,931.75,932.00,275,1402,1677.00
01/07/2010,08:43,931.75,932.75,931.75,932.25,2791,2198,4989.00
01/07/2010,08:44,932.25,933.00,932.25,932.75,2854,539,3393.00
01/07/2010,08:45,933.00,933.00,932.25,932.25,945,1388,2333.00
01/07/2010,08:46,932.50,933.00,932.25,932.75,3330,1995,5325.00
01/07/2010,08:47,932.75,932.75,932.00,932.25,1094,3006,4100.00
01/07/2010,08:48,932.25,932.50,932.25,932.50,2050,384,2434.00
01/07/2010,08:49,932.25,932.75,931.00,931.00,2867,7462,10329.00
01/07/2010,08:50,931.25,931.50,930.75,931.25,2864,3043,5907.00
01/07/2010,08:51,931.25,931.50,930.75,931.00,1589,2007,3596.00
01/07/2010,08:52,931.00,931.50,930.75,931.00,2734,3482,6216.00
01/07/2010,08:53,931.00,931.25,929.25,929.25,1696,9274,10970.00
01/07/2010,08:54,929.25,930.00,929.25,929.75,3609,4489,8098.00
01/07/2010,08:55,929.75,929.75,929.00,929.25,4028,4191,8219.00
01/07/2010,08:56,929.50,929.75,929.25,929.50,1807,3140,4947.00
01/07/2010,08:57,929.25,929.50,928.50,928.75,3302,5481,8783.00
01/07/2010,08:58,928.75,929.25,928.75,928.75,1993,1455,3448.00
01/07/2010,08:59,928.75,929.50,928.50,929.00,3832,4387,8219.00
01/07/2010,09:00,929.00,929.00,928.25,928.75,2698,2115,4813.00
01/07/2010,09:01,929.00,929.00,928.50,928.75,2941,3146,6087.00
01/07/2010,09:02,928.75,929.50,928.50,929.25,3367,1564,4931.00
01/07/2010,09:03,929.25,929.50,929.00,929.50,2089,1106,3195.00
01/07/2010,09:04,929.50,929.75,929.25,929.75,1179,401,1580.00
01/07/2010,09:05,929.50,929.75,929.00,929.50,1801,3549,5350.00
01/07/2010,09:06,929.75,929.75,929.00,929.50,1018,3004,4022.00
01/07/2010,09:07,929.50,929.50,929.25,929.50,1766,350,2116.00
01/07/2010,09:08,929.50,929.75,929.25,929.75,2114,1720,3834.00
01/07/2010,09:09,929.75,930.25,929.50,930.00,2743,459,3202.00
01/07/2010,09:10,930.25,930.25,929.75,930.25,1319,1606,2925.00
01/07/2010,09:11,930.25,930.25,929.75,930.00,1573,2111,3684.00
01/07/2010,09:12,930.00,930.25,929.75,930.00,2279,1963,4242.00
01/07/2010,09:13,930.00,930.50,930.00,930.25,1523,1658,3181.00
01/07/2010,09:14,930.50,930.50,930.25,930.50,3173,306,3479.00
01/07/2010,09:15,930.50,930.75,930.00,930.00,568,2280,2848.00
01/07/2010,09:16,930.00,930.75,930.00,930.75,3061,1213,4274.00
01/07/2010,09:17,930.75,930.75,930.25,930.50,428,2108,2536.00
01/07/2010,09:18,930.50,930.50,929.75,930.00,2042,3442,5484.00
01/07/2010,09:19,930.00,930.25,929.50,929.50,202,1660,1862.00
01/07/2010,09:20,929.75,929.75,929.50,929.75,517,692,1209.00
01/07/2010,09:21,929.75,930.00,929.25,929.75,3668,1449,5117.00
01/07/2010,09:22,930.00,930.25,929.75,930.00,865,2564,3429.00
01/07/2010,09:23,930.25,930.75,930.00,930.75,4320,2611,6931.00
01/07/2010,09:24,930.50,930.75,930.25,930.50,464,1439,1903.00
01/07/2010,09:25,930.25,930.75,930.25,930.50,2318,103,2421.00
01/07/2010,09:26,930.75,931.25,930.50,931.00,3126,798,3924.00
01/07/2010,09:27,931.00,931.25,930.50,930.75,1159,2144,3303.00
01/07/2010,09:28,930.75,931.00,930.50,931.00,1842,910,2752.00
01/07/2010,09:29,930.75,931.00,930.50,930.75,204,1039,1243.00
01/07/2010,09:30,930.50,931.25,930.50,931.00,1894,436,2330.00
01/07/2010,09:31,931.00,931.25,930.75,931.00,1641,1005,2646.00
01/07/2010,09:32,931.00,931.25,930.50,931.00,907,638,1545.00
01/07/2010,09:33,931.25,931.75,931.00,931.50,5161,2434,7595.00
01/07/2010,09:34,931.75,932.50,931.50,932.25,8148,2750,10898.00
01/07/2010,09:35,932.00,932.50,932.00,932.25,2100,2776,4876.00
01/07/2010,09:36,932.25,932.75,932.25,932.75,6026,1055,7081.00
01/07/2010,09:37,932.75,933.00,932.50,932.50,1417,2040,3457.00
01/07/2010,09:38,932.75,932.75,932.50,932.75,121,3547,3668.00
01/07/2010,09:39,932.50,932.75,932.25,932.25,696,1063,1759.00
01/07/2010,09:40,932.50,932.50,932.00,932.00,176,1492,1668.00
01/07/2010,09:41,932.25,932.25,932.00,932.25,250,947,1197.00
01/07/2010,09:42,932.00,932.50,932.00,932.25,1520,218,1738.00
01/07/2010,09:43,932.50,933.00,932.25,932.75,3273,1729,5002.00
01/07/2010,09:44,932.50,933.25,932.50,933.00,2535,4125,6660.00
01/07/2010,09:45,933.00,933.25,932.75,932.75,274,3944,4218.00
01/07/2010,09:46,933.00,934.25,933.00,934.25,9871,3271,13142.00
01/07/2010,09:47,934.00,934.50,933.75,934.50,5053,1584,6637.00
01/07/2010,09:48,934.50,935.00,934.25,934.75,7152,4789,11941.00
01/07/2010,09:49,934.50,934.75,934.25,934.25,1401,2802,4203.00
01/07/2010,09:50,934.25,935.00,934.25,934.75,4843,3481,8324.00
01/07/2010,09:51,935.00,935.00,934.50,934.75,1504,3448,4952.00
01/07/2010,09:52,934.75,935.75,934.50,934.75,9887,4026,13913.00
01/07/2010,09:53,935.00,935.25,934.75,935.00,3655,1620,5275.00
01/07/2010,09:54,934.75,935.00,934.50,934.50,760,1203,1963.00
01/07/2010,09:55,934.50,934.75,934.00,934.25,1283,4575,5858.00
01/07/2010,09:56,934.00,935.00,934.00,934.50,4976,1402,6378.00
01/07/2010,09:57,934.50,935.00,934.50,934.75,2058,1945,4003.00
01/07/2010,09:58,934.75,935.00,934.25,934.50,1939,2325,4264.00
01/07/2010,09:59,934.75,934.75,934.50,934.50,87,184,271.00
01/07/2010,10:00,934.75,934.75,934.00,934.50,706,5320,6026.00
01/07/2010,10:01,934.25,934.75,934.00,934.25,3146,5384,8530.00
01/07/2010,10:02,934.50,934.75,934.25,934.75,1216,198,1414.00
01/07/2010,10:03,934.50,934.75,934.25,934.25,846,1648,2494.00
01/07/2010,10:04,934.50,934.75,934.25,934.50,561,785,1346.00
01/07/2010,10:05,934.50,934.50,934.00,934.25,542,1599,2141.00
01/07/2010,10:06,934.50,934.50,934.00,934.00,177,474,651.00
01/07/2010,10:07,934.00,934.50,934.00,934.50,1178,100,1278.00
01/07/2010,10:08,934.25,934.50,934.00,934.00,1559,814,2373.00
01/07/2010,10:09,934.25,934.50,934.00,934.50,1939,163,2102.00
01/07/2010,10:10,934.50,934.50,934.25,934.25,1126,76,1202.00
01/07/2010,10:11,934.50,934.75,934.25,934.75,2794,303,3097.00
01/07/2010,10:12,934.75,935.00,934.50,934.50,794,903,1697.00
01/07/2010,10:13,934.75,935.00,934.50,934.75,1620,198,1818.00
01/07/2010,10:14,934.75,935.00,934.75,934.75,511,126,637.00
01/07/2010,10:15,935.00,935.25,934.75,935.00,1077,570,1647.00
01/07/2010,10:16,935.00,935.00,934.25,934.50,732,2979,3711.00
01/07/2010,10:17,934.75,934.75,934.25,934.25,97,885,982.00
01/07/2010,10:18,934.50,934.50,934.00,934.00,593,2118,2711.00
01/07/2010,10:19,934.00,934.50,934.00,934.50,863,353,1216.00
01/07/2010,10:20,934.25,934.50,934.25,934.50,61,42,103.00
01/07/2010,10:21,934.25,934.75,934.25,934.75,951,145,1096.00
01/07/2010,10:22,934.75,934.75,934.25,934.50,2421,1151,3572.00
01/07/2010,10:23,934.50,934.75,934.25,934.50,924,840,1764.00
01/07/2010,10:24,934.50,934.75,934.50,934.50,83,173,256.00
01/07/2010,10:25,934.50,934.75,934.50,934.50,40,2217,2257.00
01/07/2010,10:26,934.75,934.75,934.25,934.50,88,667,755.00
01/07/2010,10:27,934.25,934.75,934.25,934.75,772,28,800.00
01/07/2010,10:28,934.50,934.75,934.25,934.50,1733,2735,4468.00
01/07/2010,10:29,934.50,934.50,934.00,934.25,408,1170,1578.00
01/07/2010,10:30,934.50,934.50,934.00,934.25,618,1002,1620.00
01/07/2010,10:31,934.00,934.75,934.00,934.50,3762,285,4047.00
01/07/2010,10:32,934.75,934.75,934.25,934.50,1091,1198,2289.00
01/07/2010,10:33,934.50,934.75,934.25,934.75,407,327,734.00
01/07/2010,10:34,934.50,934.75,934.00,934.25,1154,2711,3865.00
01/07/2010,10:35,934.25,934.75,934.25,934.25,1263,875,2138.00
01/07/2010,10:36,934.50,934.50,934.25,934.25,20,452,472.00
01/07/2010,10:37,934.25,934.50,934.00,934.25,799,674,1473.00
01/07/2010,10:38,934.50,934.50,934.25,934.50,30,234,264.00
01/07/2010,10:39,934.25,934.25,933.75,933.75,375,3046,3421.00
01/07/2010,10:40,934.00,934.00,933.25,933.25,1778,5983,7761.00
01/07/2010,10:41,933.25,933.50,933.25,933.50,383,805,1188.00
01/07/2010,10:42,933.25,933.50,933.25,933.25,265,2516,2781.00
01/07/2010,10:43,933.50,933.75,933.25,933.50,1336,3086,4422.00
01/07/2010,10:44,933.75,934.00,933.50,933.75,1259,1664,2923.00
01/07/2010,10:45,933.75,934.00,933.75,933.75,674,1075,1749.00
01/07/2010,10:46,933.75,934.00,933.50,933.75,330,2613,2943.00
01/07/2010,10:47,934.00,934.00,933.50,933.50,127,538,665.00
01/07/2010,10:48,933.75,934.00,933.50,933.50,982,1241,2223.00
01/07/2010,10:49,933.75,934.00,933.50,934.00,5530,2313,7843.00
01/07/2010,10:50,933.75,934.00,933.75,934.00,104,55,159.00
01/07/2010,10:51,934.00,934.25,933.75,934.00,2206,145,2351.00
01/07/2010,10:52,934.00,934.25,933.75,934.00,84,1353,1437.00
01/07/2010,10:53,934.00,934.25,933.75,934.00,776,1427,2203.00
01/07/2010,10:54,934.00,934.25,934.00,934.00,148,117,265.00
01/07/2010,10:55,934.25,934.25,933.75,933.75,88,1055,1143.00
01/07/2010,10:56,934.00,934.25,933.75,934.25,1200,469,1669.00
01/07/2010,10:57,934.25,934.25,934.00,934.25,199,38,237.00
01/07/2010,10:58,934.25,934.50,934.00,934.25,764,428,1192.00
01/07/2010,10:59,934.25,934.25,933.75,934.25,1216,2432,3648.00
01/07/2010,11:00,934.00,934.25,934.00,934.25,53,55,108.00
01/07/2010,11:01,934.00,934.50,933.75,934.25,1601,495,2096.00
01/07/2010,11:02,934.25,934.50,934.25,934.50,159,769,928.00
01/07/2010,11:03,934.50,934.50,933.75,934.00,452,5366,5818.00
01/07/2010,11:04,934.25,934.25,934.00,934.00,26,163,189.00
01/07/2010,11:05,934.25,934.25,933.75,934.00,889,752,1641.00
01/07/2010,11:06,934.25,934.25,934.00,934.00,41,24,65.00
01/07/2010,11:07,934.25,934.25,934.00,934.25,44,5,49.00
01/07/2010,11:08,934.00,934.25,934.00,934.00,40,691,731.00
01/07/2010,11:09,934.00,934.25,934.00,934.00,82,178,260.00
01/07/2010,11:10,934.00,934.25,934.00,934.25,953,298,1251.00
01/07/2010,11:11,934.25,934.50,934.00,934.25,4258,1205,5463.00
01/07/2010,11:12,934.25,934.25,934.00,934.25,46,237,283.00
01/07/2010,11:13,934.00,934.25,934.00,934.25,89,230,319.00
01/07/2010,11:14,934.25,934.50,934.00,934.25,2565,869,3434.00
01/07/2010,11:15,934.25,934.50,934.00,934.25,2532,1065,3597.00
01/07/2010,11:16,934.25,934.75,934.25,934.75,2497,123,2620.00
01/07/2010,11:17,934.75,934.75,934.50,934.75,2441,41,2482.00
01/07/2010,11:18,934.75,935.25,934.50,935.25,2470,49,2519.00
01/07/2010,11:19,935.25,935.50,935.00,935.25,2299,249,2548.00
01/07/2010,11:20,935.25,935.75,935.25,935.25,2567,1937,4504.00
01/07/2010,11:21,935.50,935.75,935.25,935.75,4075,3296,7371.00
01/07/2010,11:22,935.50,936.00,935.50,935.75,2439,2417,4856.00
01/07/2010,11:23,935.75,936.00,935.50,936.00,3290,249,3539.00
01/07/2010,11:24,936.00,936.00,935.50,935.75,1638,2463,4101.00
01/07/2010,11:25,935.50,935.75,935.25,935.25,198,2087,2285.00
01/07/2010,11:26,935.50,935.50,934.50,934.75,498,6468,6966.00
01/07/2010,11:27,934.75,935.00,934.25,934.25,181,3507,3688.00
01/07/2010,11:28,934.50,935.25,934.25,935.00,4407,1265,5672.00
01/07/2010,11:29,935.25,935.50,935.00,935.25,1607,285,1892.00
01/07/2010,11:30,935.25,935.50,935.00,935.00,349,729,1078.00
01/07/2010,11:31,935.25,935.25,934.75,935.00,584,1490,2074.00
01/07/2010,11:32,935.00,935.50,935.00,935.25,2807,111,2918.00
01/07/2010,11:33,935.25,935.50,935.25,935.50,1229,64,1293.00
01/07/2010,11:34,935.25,936.00,935.25,935.75,2043,164,2207.00
01/07/2010,11:35,935.75,936.00,935.50,935.75,1082,1916,2998.00
01/07/2010,11:36,936.00,936.75,935.75,936.00,10001,5712,15713.00
01/07/2010,11:37,936.00,936.25,936.00,936.00,78,691,769.00
01/07/2010,11:38,936.25,936.25,935.25,935.25,256,3230,3486.00
01/07/2010,11:39,935.25,935.50,935.00,935.00,414,2875,3289.00
01/07/2010,11:40,935.00,935.50,934.75,935.00,3990,2056,6046.00
01/07/2010,11:41,935.00,935.25,934.75,934.75,779,1533,2312.00
01/07/2010,11:42,935.00,935.25,934.75,935.00,608,899,1507.00
01/07/2010,11:43,935.00,935.25,934.75,935.00,546,357,903.00
01/07/2010,11:44,935.00,935.25,934.75,935.00,50,1308,1358.00
01/07/2010,11:45,934.75,935.25,934.75,935.00,469,66,535.00
01/07/2010,11:46,935.00,935.25,934.75,935.00,75,736,811.00
01/07/2010,11:47,935.00,935.25,934.75,935.00,663,152,815.00
01/07/2010,11:48,935.00,935.75,935.00,935.50,1825,425,2250.00
01/07/2010,11:49,935.50,935.75,935.50,935.50,431,75,506.00
01/07/2010,11:50,935.75,935.75,935.25,935.25,28,1097,1125.00
01/07/2010,11:51,935.25,935.75,935.25,935.50,664,236,900.00
01/07/2010,11:52,935.75,935.75,935.25,935.25,180,1694,1874.00
01/07/2010,11:53,935.50,935.75,935.25,935.75,316,54,370.00
01/07/2010,11:54,935.50,935.75,935.25,935.50,154,1189,1343.00
01/07/2010,11:55,935.50,935.75,935.25,935.50,351,696,1047.00
01/07/2010,11:56,935.50,935.75,935.50,935.50,972,46,1018.00
01/07/2010,11:57,935.50,935.50,935.25,935.25,4,348,352.00
01/07/2010,11:58,935.25,935.50,935.00,935.50,1696,1905,3601.00
01/07/2010,11:59,935.50,935.50,935.25,935.25,309,329,638.00
01/07/2010,12:00,935.25,935.50,934.75,935.00,2513,1953,4466.00
01/07/2010,12:01,935.00,935.25,935.00,935.00,103,371,474.00
01/07/2010,12:02,935.00,935.25,935.00,935.25,31,1159,1190.00
01/07/2010,12:03,935.00,935.25,935.00,935.00,16,71,87.00
01/07/2010,12:04,935.00,935.25,934.75,935.00,326,2051,2377.00
01/07/2010,12:05,935.00,935.00,934.75,934.75,22,1509,1531.00
01/07/2010,12:06,934.75,934.75,934.50,934.75,3151,313,3464.00
01/07/2010,12:07,934.50,934.75,934.50,934.75,54,153,207.00
01/07/2010,12:08,934.50,934.50,934.00,934.25,1514,5266,6780.00
01/07/2010,12:09,934.50,934.50,934.25,934.50,16,1126,1142.00
01/07/2010,12:10,934.50,934.50,934.00,934.50,1200,1453,2653.00
01/07/2010,12:11,934.25,934.75,934.25,934.75,1067,53,1120.00
01/07/2010,12:12,934.75,935.00,934.50,935.00,2340,76,2416.00
01/07/2010,12:13,935.00,935.00,934.75,934.75,1627,20,1647.00
01/07/2010,12:14,935.00,935.00,934.75,935.00,278,111,389.00
01/07/2010,12:15,934.75,935.00,934.75,934.75,327,101,428.00
01/07/2010,12:16,935.00,935.25,934.75,935.25,1831,69,1900.00
01/07/2010,12:17,935.25,935.25,935.00,935.25,2027,228,2255.00
01/07/2010,12:18,935.25,935.50,935.00,935.50,1473,37,1510.00
01/07/2010,12:19,935.50,935.50,934.75,935.25,1119,1561,2680.00
01/07/2010,12:20,935.50,935.50,935.25,935.25,29,92,121.00
01/07/2010,12:21,935.50,935.50,935.25,935.50,45,22,67.00
01/07/2010,12:22,935.50,935.50,935.00,935.50,336,679,1015.00
01/07/2010,12:23,935.25,935.50,935.25,935.50,1885,1051,2936.00
01/07/2010,12:24,935.50,935.50,935.25,935.50,97,144,241.00
01/07/2010,12:25,935.25,935.50,935.25,935.50,541,22,563.00
01/07/2010,12:26,935.50,935.50,935.25,935.50,273,11,284.00
01/07/2010,12:27,935.50,935.50,935.25,935.25,93,384,477.00
01/07/2010,12:28,935.25,935.75,935.00,935.50,2042,497,2539.00
01/07/2010,12:29,935.50,936.00,935.50,935.75,1000,667,1667.00
01/07/2010,12:30,935.75,936.00,935.50,935.75,413,1260,1673.00
01/07/2010,12:31,935.50,935.75,935.50,935.50,165,61,226.00
01/07/2010,12:32,935.75,935.75,935.50,935.75,397,718,1115.00
01/07/2010,12:33,935.75,935.75,935.50,935.50,134,1365,1499.00
01/07/2010,12:34,935.50,935.75,935.50,935.75,28,25,53.00
01/07/2010,12:35,935.75,936.25,935.75,936.25,2099,27,2126.00
01/07/2010,12:36,936.25,936.25,935.75,936.00,111,3921,4032.00
01/07/2010,12:37,935.75,936.00,935.75,935.75,1092,119,1211.00
01/07/2010,12:38,936.00,936.00,935.75,936.00,2352,64,2416.00
01/07/2010,12:39,936.25,936.25,935.75,936.00,1072,1173,2245.00
01/07/2010,12:40,936.00,936.25,935.75,936.00,394,542,936.00
01/07/2010,12:41,936.25,936.25,936.00,936.25,124,196,320.00
01/07/2010,12:42,936.25,936.25,935.75,935.75,3004,3460,6464.00
01/07/2010,12:43,935.75,936.25,935.75,936.25,1876,761,2637.00
01/07/2010,12:44,936.00,936.00,935.50,935.75,1288,3308,4596.00
01/07/2010,12:45,935.75,936.00,935.50,935.75,1236,420,1656.00
01/07/2010,12:46,936.00,936.25,935.75,936.00,1775,64,1839.00
01/07/2010,12:47,936.00,936.00,935.75,936.00,786,305,1091.00
01/07/2010,12:48,935.75,936.00,935.75,935.75,33,126,159.00
01/07/2010,12:49,935.75,936.00,935.75,935.75,24,128,152.00
01/07/2010,12:50,936.00,936.00,935.50,935.50,36,2558,2594.00
01/07/2010,12:51,935.50,936.00,935.50,936.00,821,1121,1942.00
01/07/2010,12:52,935.75,936.25,935.75,936.00,492,731,1223.00
01/07/2010,12:53,935.75,936.50,935.75,936.50,1668,796,2464.00
01/07/2010,12:54,936.50,936.50,935.50,935.50,359,3255,3614.00
01/07/2010,12:55,935.75,935.75,935.25,935.75,788,1081,1869.00
01/07/2010,12:56,935.75,936.00,935.50,935.50,178,542,720.00
01/07/2010,12:57,935.50,935.75,935.50,935.50,16,3236,3252.00
01/07/2010,12:58,935.50,935.75,935.25,935.50,306,506,812.00
01/07/2010,12:59,935.25,935.50,935.00,935.25,879,3212,4091.00
01/07/2010,13:00,935.50,935.75,935.25,935.50,1705,2670,4375.00
01/07/2010,13:01,935.50,936.25,935.50,935.75,2521,2804,5325.00
01/07/2010,13:02,935.75,935.75,935.25,935.50,1128,1944,3072.00
01/07/2010,13:03,935.75,935.75,935.50,935.75,1322,641,1963.00
01/07/2010,13:04,935.75,935.75,935.25,935.25,61,843,904.00
01/07/2010,13:05,935.50,935.50,935.25,935.25,537,2388,2925.00
01/07/2010,13:06,935.25,935.50,935.25,935.25,42,181,223.00
01/07/2010,13:07,935.25,935.75,935.25,935.75,613,96,709.00
01/07/2010,13:08,935.75,936.00,935.50,935.75,1549,3221,4770.00
01/07/2010,13:09,936.00,936.25,935.75,936.00,359,48,407.00
01/07/2010,13:10,936.25,936.25,935.75,936.00,33,565,598.00
01/07/2010,13:11,936.00,936.25,935.75,936.00,975,1013,1988.00
01/07/2010,13:12,936.25,936.50,936.00,936.25,1424,592,2016.00
01/07/2010,13:13,936.25,936.25,936.00,936.00,52,111,163.00
01/07/2010,13:14,936.25,936.50,936.00,936.50,502,56,558.00
01/07/2010,13:15,936.25,936.25,935.75,936.00,229,2161,2390.00
01/07/2010,13:16,936.25,936.25,935.75,936.25,224,2082,2306.00
01/07/2010,13:17,936.25,936.25,936.00,936.00,1465,770,2235.00
01/07/2010,13:18,936.00,936.00,935.75,935.75,154,1123,1277.00
01/07/2010,13:19,935.75,936.00,935.75,935.75,25,204,229.00
01/07/2010,13:20,935.75,936.00,935.75,936.00,6,59,65.00
01/07/2010,13:21,936.00,936.50,935.75,936.25,2392,1592,3984.00
01/07/2010,13:22,936.25,936.50,936.00,936.25,94,750,844.00
01/07/2010,13:23,936.00,936.25,936.00,936.25,46,111,157.00
01/07/2010,13:24,936.25,936.50,936.00,936.50,2221,22,2243.00
01/07/2010,13:25,936.25,936.75,936.25,936.75,1374,1700,3074.00
01/07/2010,13:26,936.75,936.75,936.50,936.50,1830,1290,3120.00
01/07/2010,13:27,936.75,936.75,936.25,936.25,151,840,991.00
01/07/2010,13:28,936.25,936.75,936.25,936.50,820,105,925.00
01/07/2010,13:29,936.50,936.75,936.25,936.50,318,476,794.00
01/07/2010,13:30,936.25,936.75,936.00,936.75,1603,1896,3499.00
01/07/2010,13:31,936.75,937.00,936.50,936.75,2468,3214,5682.00
01/07/2010,13:32,937.00,937.25,936.75,937.00,3835,2973,6808.00
01/07/2010,13:33,937.00,937.25,937.00,937.25,783,223,1006.00
01/07/2010,13:34,937.00,937.75,937.00,937.75,7222,1897,9119.00
01/07/2010,13:35,937.50,937.75,937.50,937.75,577,555,1132.00
01/07/2010,13:36,937.75,939.25,937.50,938.75,18295,5467,23762.00
01/07/2010,13:37,938.75,939.00,938.50,938.50,2542,1904,4446.00
01/07/2010,13:38,938.50,938.75,938.25,938.50,1451,2586,4037.00
01/07/2010,13:39,938.75,938.75,938.25,938.75,1979,1193,3172.00
01/07/2010,13:40,938.50,938.75,938.25,938.50,363,2930,3293.00
01/07/2010,13:41,938.75,938.75,938.25,938.50,1069,1042,2111.00
01/07/2010,13:42,938.50,938.75,938.50,938.50,390,162,552.00
01/07/2010,13:43,938.50,938.75,938.25,938.25,281,788,1069.00
01/07/2010,13:44,938.50,938.50,938.25,938.25,19,2881,2900.00
01/07/2010,13:45,938.25,938.50,938.25,938.25,74,3201,3275.00
01/07/2010,13:46,938.50,939.00,938.25,938.75,5216,1910,7126.00
01/07/2010,13:47,938.75,939.00,938.50,938.75,1499,4177,5676.00
01/07/2010,13:48,939.00,939.00,938.75,938.75,232,1752,1984.00
01/07/2010,13:49,938.75,939.25,938.75,939.25,4529,1361,5890.00
01/07/2010,13:50,939.25,939.25,939.00,939.25,2433,1102,3535.00
01/07/2010,13:51,939.00,939.25,938.75,939.00,760,841,1601.00
01/07/2010,13:52,939.25,939.25,938.75,938.75,266,3222,3488.00
01/07/2010,13:53,938.75,938.75,938.50,938.50,190,4114,4304.00
01/07/2010,13:54,938.50,939.00,938.50,939.00,3019,991,4010.00
01/07/2010,13:55,938.75,939.25,938.75,938.75,1218,456,1674.00
01/07/2010,13:56,938.75,939.00,938.50,938.75,58,1315,1373.00
01/07/2010,13:57,938.50,938.75,938.25,938.25,73,995,1068.00
01/07/2010,13:58,938.50,938.50,938.00,938.00,2862,3921,6783.00
01/07/2010,13:59,938.00,938.25,938.00,938.25,104,2652,2756.00
01/07/2010,14:00,938.25,938.50,938.00,938.50,2897,812,3709.00
01/07/2010,14:01,938.25,938.50,935.50,935.75,4395,24148,28543.00
01/07/2010,14:02,935.50,936.25,935.25,936.25,11943,8582,20525.00
01/07/2010,14:03,936.00,936.25,935.50,935.75,3172,7131,10303.00
01/07/2010,14:04,935.75,936.25,935.50,935.75,4830,4130,8960.00
01/07/2010,14:05,935.75,936.50,935.50,936.50,4715,1997,6712.00
01/07/2010,14:06,936.25,937.00,936.25,936.50,3466,2782,6248.00
01/07/2010,14:07,936.75,937.00,936.50,936.75,1571,1037,2608.00
01/07/2010,14:08,936.75,937.00,936.50,937.00,3140,1496,4636.00
01/07/2010,14:09,937.00,937.25,936.50,936.50,1714,2533,4247.00
01/07/2010,14:10,936.50,937.00,936.25,936.75,4302,1317,5619.00
01/07/2010,14:11,936.75,937.00,936.50,937.00,2260,1084,3344.00
01/07/2010,14:12,937.00,937.00,936.75,937.00,169,51,220.00
01/07/2010,14:13,936.75,937.75,936.75,937.50,6481,3119,9600.00
01/07/2010,14:14,937.75,937.75,937.25,937.25,144,721,865.00
01/07/2010,14:15,937.25,937.75,937.25,937.25,907,1241,2148.00
01/07/2010,14:16,937.25,937.50,936.75,937.25,1059,3131,4190.00
01/07/2010,14:17,937.25,937.50,937.00,937.00,1835,352,2187.00
01/07/2010,14:18,937.00,937.25,937.00,937.25,223,209,432.00
01/07/2010,14:19,937.00,937.50,937.00,937.50,1425,1679,3104.00
01/07/2010,14:20,937.50,937.50,937.25,937.25,81,3230,3311.00
01/07/2010,14:21,937.25,937.50,937.00,937.25,2457,2393,4850.00
01/07/2010,14:22,937.00,937.50,937.00,937.50,705,202,907.00
01/07/2010,14:23,937.25,938.75,937.25,938.75,8067,1817,9884.00
01/07/2010,14:24,938.75,938.75,938.00,938.25,1864,3682,5546.00
01/07/2010,14:25,938.25,938.50,938.25,938.25,833,395,1228.00
01/07/2010,14:26,938.50,938.50,938.00,938.25,2963,2940,5903.00
01/07/2010,14:27,938.00,938.50,937.75,937.75,456,4294,4750.00
01/07/2010,14:28,937.75,938.25,937.75,937.75,535,654,1189.00
01/07/2010,14:29,937.75,938.25,937.75,938.00,2811,77,2888.00
01/07/2010,14:30,938.00,938.25,938.00,938.25,183,94,277.00
01/07/2010,14:31,938.25,938.75,938.25,938.25,3610,2983,6593.00
01/07/2010,14:32,938.25,938.75,938.25,938.75,1480,281,1761.00
01/07/2010,14:33,938.75,938.75,938.50,938.75,333,641,974.00
01/07/2010,14:34,938.75,939.25,938.50,938.75,3966,1616,5582.00
01/07/2010,14:35,938.75,939.25,938.75,938.75,1184,2719,3903.00
01/07/2010,14:36,939.00,939.00,938.75,939.00,420,1811,2231.00
01/07/2010,14:37,938.75,939.00,938.75,938.75,164,1057,1221.00
01/07/2010,14:38,938.75,939.00,938.50,938.75,648,1311,1959.00
01/07/2010,14:39,939.00,939.00,938.50,938.50,56,1817,1873.00
01/07/2010,14:40,938.50,939.00,938.50,939.00,726,1253,1979.00
01/07/2010,14:41,939.00,939.00,938.75,939.00,102,780,882.00
01/07/2010,14:42,938.75,939.00,938.75,938.75,587,1546,2133.00
01/07/2010,14:43,938.75,939.00,938.50,938.75,1323,1626,2949.00
01/07/2010,14:44,938.75,939.25,938.75,938.75,1162,1478,2640.00
01/07/2010,14:45,939.00,939.25,938.75,939.00,4726,190,4916.00
01/07/2010,14:46,939.25,939.50,938.75,939.00,2831,4860,7691.00
01/07/2010,14:47,939.00,939.00,938.50,938.50,3709,7566,11275.00
01/07/2010,14:48,938.75,938.75,938.50,938.50,436,2327,2763.00
01/07/2010,14:49,938.50,938.75,938.00,938.25,1560,2471,4031.00
01/07/2010,14:50,938.25,938.50,938.00,938.00,1440,5121,6561.00
01/07/2010,14:51,938.00,938.50,938.00,938.50,3160,291,3451.00
01/07/2010,14:52,938.50,938.75,938.25,938.75,1144,131,1275.00
01/07/2010,14:53,938.50,938.75,938.25,938.50,2600,4778,7378.00
01/07/2010,14:54,938.50,938.50,938.00,938.25,244,1311,1555.00
01/07/2010,14:55,938.00,938.25,938.00,938.25,499,3220,3719.00
01/07/2010,14:56,938.00,938.50,938.00,938.25,3757,1001,4758.00
01/07/2010,14:57,938.25,938.75,938.25,938.25,3347,2351,5698.00
01/07/2010,14:58,938.50,938.50,938.25,938.50,2685,2514,5199.00
01/07/2010,14:59,938.25,938.75,938.25,938.50,9367,1604,10971.00
01/07/2010,15:00,938.50,938.75,938.25,938.25,5113,7244,12357.00
01/07/2010,15:01,938.50,938.75,938.00,938.50,13340,9973,23313.00
01/07/2010,15:02,938.50,938.75,938.25,938.50,3793,1962,5755.00
01/07/2010,15:03,938.75,938.75,938.25,938.50,1131,3210,4341.00
01/07/2010,15:04,938.25,938.75,938.25,938.75,2041,1047,3088.00
01/07/2010,15:05,938.50,938.75,938.50,938.50,1084,1577,2661.00
01/07/2010,15:06,938.50,938.75,938.25,938.25,542,3103,3645.00
01/07/2010,15:07,938.25,938.75,938.25,938.50,3403,1992,5395.00
01/07/2010,15:08,938.50,938.50,938.25,938.50,1514,1786,3300.00
01/07/2010,15:09,938.25,938.50,938.25,938.50,484,1516,2000.00
01/07/2010,15:10,938.25,938.50,938.00,938.25,2084,3901,5985.00
01/07/2010,15:11,938.25,938.50,938.00,938.25,444,2504,2948.00
01/07/2010,15:12,938.00,938.25,938.00,938.25,398,2174,2572.00
01/07/2010,15:13,938.00,938.25,938.00,938.25,491,601,1092.00
01/07/2010,15:14,938.00,938.25,938.00,938.00,1081,1097,2178.00
01/07/2010,15:15,938.00,938.50,937.75,938.50,5785,5312,11097.00
01/07/2010,15:16,938.50,938.50,938.50,938.50,7,0,7.00
01/07/2010,15:31,938.00,938.25,937.75,938.00,50,646,696.00
01/07/2010,15:32,937.75,938.00,937.75,938.00,383,195,578.00
01/07/2010,15:33,938.25,938.25,937.75,937.75,13,234,247.00
01/07/2010,15:34,937.75,938.00,937.50,938.00,161,213,374.00
01/07/2010,15:35,938.00,938.25,938.00,938.00,135,1,136.00
01/07/2010,15:36,938.25,938.25,938.00,938.00,1,39,40.00
01/07/2010,15:37,938.25,938.50,938.25,938.25,452,130,582.00
01/07/2010,15:38,938.00,938.25,938.00,938.25,415,5,420.00
01/07/2010,15:39,938.25,938.25,938.25,938.25,103,0,103.00
01/07/2010,15:40,938.25,938.25,938.25,938.25,5,0,5.00
01/07/2010,15:41,938.25,938.25,938.00,938.00,17,119,136.00
01/07/2010,15:42,938.00,938.25,938.00,938.25,4,11,15.00
01/07/2010,15:43,938.00,938.25,938.00,938.25,14,41,55.00
01/07/2010,15:44,938.00,938.50,938.00,938.50,244,151,395.00
01/07/2010,15:45,938.50,938.50,938.25,938.25,1,83,84.00
01/07/2010,15:46,938.25,938.50,938.25,938.50,2,2,4.00
01/07/2010,15:47,938.50,938.50,938.50,938.50,115,0,115.00
01/07/2010,15:48,938.25,938.25,938.25,938.25,0,260,260.00
01/07/2010,15:49,938.25,938.25,938.00,938.00,0,7,7.00
01/07/2010,15:50,938.25,938.25,938.25,938.25,7,0,7.00
01/07/2010,15:51,938.25,938.25,938.25,938.25,5,0,5.00
01/07/2010,15:52,938.25,938.25,938.25,938.25,223,0,223.00
01/07/2010,15:53,938.25,938.25,938.00,938.25,2,8,10.00
01/07/2010,15:54,938.25,938.25,938.00,938.00,7,20,27.00
01/07/2010,15:55,938.25,938.25,938.25,938.25,1,0,1.00
01/07/2010,15:56,938.25,938.25,938.25,938.25,15,0,15.00
01/07/2010,15:57,938.00,938.25,938.00,938.25,1,2,3.00
01/07/2010,15:58,938.00,938.00,938.00,938.00,0,3,3.00
01/07/2010,15:59,938.00,938.00,938.00,938.00,0,42,42.00
01/07/2010,16:00,938.25,938.25,938.25,938.25,25,0,25.00
01/07/2010,17:01,938.00,938.25,938.00,938.25,89,17,106.00
01/07/2010,17:02,938.00,938.25,938.00,938.00,29,136,165.00
01/07/2010,17:03,938.00,938.00,938.00,938.00,0,32,32.00
01/07/2010,17:04,938.00,938.00,938.00,938.00,0,23,23.00
01/07/2010,17:05,938.00,938.00,938.00,938.00,0,38,38.00
01/07/2010,17:06,938.00,938.25,937.75,937.75,1,31,32.00
01/07/2010,17:07,938.00,938.00,938.00,938.00,4,0,4.00
01/07/2010,17:08,938.00,938.00,938.00,938.00,1,0,1.00
01/07/2010,17:09,937.75,938.00,937.75,938.00,23,10,33.00
01/07/2010,17:10,938.00,938.00,938.00,938.00,24,0,24.00
01/07/2010,17:11,938.00,938.00,937.75,937.75,1,4,5.00
01/07/2010,17:12,937.75,938.25,937.75,938.25,101,5,106.00
01/07/2010,17:13,938.00,938.00,937.75,937.75,0,15,15.00
01/07/2010,17:14,938.00,938.00,937.75,937.75,1,58,59.00
01/07/2010,17:15,937.75,937.75,937.75,937.75,0,1,1.00
01/07/2010,17:16,938.00,938.00,938.00,938.00,14,0,14.00
01/07/2010,17:18,938.00,938.00,938.00,938.00,80,0,80.00
01/07/2010,17:19,938.25,938.25,938.25,938.25,2,0,2.00
01/07/2010,17:20,938.25,938.25,938.00,938.00,2,2,4.00
01/07/2010,17:22,938.25,938.25,938.25,938.25,6,0,6.00
01/07/2010,17:23,938.25,938.25,938.00,938.00,39,115,154.00
01/07/2010,17:24,938.00,938.25,938.00,938.25,74,75,149.00
01/07/2010,17:25,938.00,938.00,938.00,938.00,0,6,6.00
01/07/2010,17:26,938.00,938.00,938.00,938.00,0,51,51.00
01/07/2010,17:27,937.75,938.00,937.75,938.00,5,1,6.00
01/07/2010,17:28,937.75,937.75,937.75,937.75,0,375,375.00
01/07/2010,17:29,937.50,937.75,937.50,937.50,31,5,36.00
01/07/2010,17:30,937.75,937.75,937.50,937.75,93,4,97.00
01/07/2010,17:31,938.00,938.00,938.00,938.00,11,0,11.00
01/07/2010,17:32,938.00,938.25,938.00,938.00,72,1,73.00
01/07/2010,17:33,938.00,938.00,937.75,937.75,0,106,106.00
01/07/2010,17:35,937.75,938.00,937.75,938.00,7,2,9.00
01/07/2010,17:36,937.75,937.75,937.75,937.75,0,2,2.00
01/07/2010,17:37,937.75,938.00,937.75,938.00,1,2,3.00
01/07/2010,17:38,937.75,937.75,937.75,937.75,0,2,2.00
01/07/2010,17:39,938.00,938.00,938.00,938.00,72,0,72.00
01/07/2010,17:40,937.75,937.75,937.75,937.75,0,2,2.00
01/07/2010,17:41,938.00,938.00,938.00,938.00,1,0,1.00
01/07/2010,17:42,938.00,938.00,937.75,938.00,25,1,26.00
01/07/2010,17:44,938.00,938.00,938.00,938.00,4,0,4.00
01/07/2010,17:45,938.00,938.00,938.00,938.00,11,0,11.00
01/07/2010,17:46,937.75,938.00,937.75,938.00,23,90,113.00
01/07/2010,17:47,937.75,938.00,937.50,937.75,256,455,711.00
01/07/2010,17:48,937.75,938.25,937.50,938.00,222,163,385.00
01/07/2010,17:49,937.75,938.25,937.75,938.00,22,11,33.00
01/07/2010,17:50,938.00,938.00,938.00,938.00,0,31,31.00
01/07/2010,17:51,938.00,938.00,937.75,938.00,9,18,27.00
01/07/2010,17:52,938.00,938.00,938.00,938.00,19,0,19.00
01/07/2010,17:53,938.00,938.25,937.75,937.75,11,6,17.00
01/07/2010,17:54,938.25,938.25,938.00,938.25,6,3,9.00
01/07/2010,17:55,938.25,938.25,938.25,938.25,9,0,9.00
01/07/2010,17:56,938.25,938.25,938.00,938.00,1,3,4.00
01/07/2010,17:57,938.25,938.25,938.00,938.00,17,5,22.00
01/07/2010,17:58,938.00,938.00,938.00,938.00,0,3,3.00
01/07/2010,17:59,938.00,938.25,938.00,938.25,5,4,9.00
01/07/2010,18:00,938.00,938.25,938.00,938.25,2,4,6.00
01/07/2010,18:01,938.00,938.25,938.00,938.00,10,42,52.00
01/07/2010,18:02,938.00,938.00,938.00,938.00,0,24,24.00
01/07/2010,18:03,938.00,938.00,938.00,938.00,0,76,76.00
01/07/2010,18:04,938.25,938.50,938.25,938.50,207,0,207.00
01/07/2010,18:05,938.25,938.50,938.25,938.50,1,3,4.00
01/07/2010,18:06,938.25,938.25,938.25,938.25,0,7,7.00
01/07/2010,18:07,938.50,938.50,938.50,938.50,73,0,73.00
01/07/2010,18:08,938.50,938.50,938.25,938.50,76,1,77.00
01/07/2010,18:09,938.50,938.50,938.25,938.25,5,2,7.00
01/07/2010,18:10,938.25,938.75,938.25,938.50,481,156,637.00
01/07/2010,18:11,938.50,938.75,938.50,938.50,3,57,60.00
01/07/2010,18:12,938.50,938.75,938.50,938.75,5,17,22.00
01/07/2010,18:13,938.50,938.75,938.50,938.50,2,11,13.00
01/07/2010,18:14,938.25,938.50,938.25,938.50,8,4,12.00
01/07/2010,18:15,938.50,938.50,938.25,938.50,6,1,7.00
01/07/2010,18:16,938.50,938.50,938.25,938.25,20,4,24.00
01/07/2010,18:17,938.25,938.50,938.25,938.50,1,3,4.00
01/07/2010,18:18,938.25,938.50,938.25,938.50,64,13,77.00
01/07/2010,18:19,938.50,938.50,938.50,938.50,23,0,23.00
01/07/2010,18:20,938.50,938.50,938.25,938.25,120,21,141.00
01/07/2010,18:21,938.25,938.75,938.25,938.75,87,2,89.00
01/07/2010,18:22,938.75,938.75,938.50,938.50,1,19,20.00
01/07/2010,18:23,938.50,938.75,938.50,938.50,2,26,28.00
01/07/2010,18:24,938.50,938.50,938.50,938.50,0,2,2.00
01/07/2010,18:25,938.50,938.50,938.50,938.50,0,95,95.00
01/07/2010,18:26,938.50,938.75,938.50,938.50,202,44,246.00
01/07/2010,18:28,938.50,938.50,938.50,938.50,0,4,4.00
01/07/2010,18:29,938.50,938.75,938.50,938.75,1,7,8.00
01/07/2010,18:30,938.50,938.50,938.50,938.50,0,1,1.00
01/07/2010,18:31,938.75,938.75,938.50,938.75,11,6,17.00
01/07/2010,18:32,938.50,938.75,938.50,938.75,9,2,11.00
01/07/2010,18:33,938.75,938.75,938.50,938.50,5,1,6.00
01/07/2010,18:34,938.50,938.50,938.50,938.50,0,39,39.00
01/07/2010,18:35,938.50,938.75,938.50,938.50,1,10,11.00
01/07/2010,18:36,938.50,938.75,938.50,938.50,5,13,18.00
01/07/2010,18:37,938.50,938.50,938.50,938.50,0,1,1.00
01/07/2010,18:38,938.50,938.75,938.50,938.50,11,4,15.00
01/07/2010,18:39,938.50,938.75,938.50,938.75,5,1,6.00
01/07/2010,18:40,938.50,938.50,938.50,938.50,0,2,2.00
01/07/2010,18:41,938.50,938.50,938.50,938.50,0,70,70.00
01/07/2010,18:42,938.50,938.50,938.25,938.25,0,69,69.00
01/07/2010,18:43,938.25,938.25,938.25,938.25,0,61,61.00
01/07/2010,18:44,938.25,938.25,938.25,938.25,0,50,50.00
01/07/2010,18:45,938.25,938.25,938.25,938.25,0,32,32.00
01/07/2010,18:46,938.50,938.50,938.25,938.25,13,5,18.00
01/07/2010,18:47,938.25,938.50,938.25,938.25,1,140,141.00
01/07/2010,18:48,938.50,938.50,938.25,938.25,3,3,6.00
01/07/2010,18:49,938.50,938.50,938.25,938.50,24,1,25.00
01/07/2010,18:50,938.50,938.50,938.50,938.50,23,0,23.00
01/07/2010,18:51,938.25,938.50,938.25,938.50,4,8,12.00
01/07/2010,18:52,938.50,938.50,938.50,938.50,4,0,4.00
01/07/2010,18:53,938.50,938.75,938.50,938.50,73,2,75.00
01/07/2010,18:54,938.75,938.75,938.50,938.50,4,1,5.00
01/07/2010,18:55,938.75,938.75,938.50,938.75,3,9,12.00
01/07/2010,18:56,938.75,938.75,938.25,938.25,1,41,42.00
01/07/2010,18:57,938.50,938.50,938.25,938.50,4,9,13.00
01/07/2010,18:58,938.50,938.75,938.25,938.75,150,2,152.00
01/07/2010,18:59,938.50,938.75,938.50,938.75,2,1,3.00
01/07/2010,19:00,938.75,938.75,938.50,938.50,7,10,17.00
01/07/2010,19:01,938.75,939.00,938.50,939.00,188,22,210.00
01/07/2010,19:02,939.00,939.00,939.00,939.00,6,0,6.00
01/07/2010,19:03,939.00,939.00,938.75,938.75,6,10,16.00
01/07/2010,19:05,939.00,939.00,938.75,938.75,32,72,104.00
01/07/2010,19:06,938.50,938.75,938.50,938.75,125,2,127.00
01/07/2010,19:07,938.75,939.00,938.75,938.75,7,13,20.00
01/07/2010,19:08,938.75,938.75,938.75,938.75,0,55,55.00
01/07/2010,19:09,938.75,938.75,938.75,938.75,0,11,11.00
01/07/2010,19:10,938.75,938.75,938.75,938.75,0,13,13.00
01/07/2010,19:11,938.75,938.75,938.75,938.75,0,3,3.00
01/07/2010,19:12,938.75,938.75,938.75,938.75,0,61,61.00
01/07/2010,19:13,938.75,938.75,938.75,938.75,0,5,5.00
01/07/2010,19:14,938.75,938.75,938.75,938.75,0,1,1.00
01/07/2010,19:15,938.50,938.75,938.50,938.75,9,5,14.00
01/07/2010,19:16,938.75,939.00,938.75,939.00,51,0,51.00
01/07/2010,19:17,938.75,938.75,938.75,938.75,0,39,39.00
01/07/2010,19:18,938.75,938.75,938.75,938.75,0,3,3.00
01/07/2010,19:20,938.50,938.50,938.50,938.50,0,1,1.00
01/07/2010,19:22,938.50,938.75,938.50,938.75,17,2,19.00
01/07/2010,19:23,938.75,938.75,938.50,938.50,79,196,275.00
01/07/2010,19:24,938.25,938.50,938.25,938.25,1,227,228.00
01/07/2010,19:25,938.25,938.25,938.00,938.00,11,42,53.00
01/07/2010,19:26,938.00,938.00,938.00,938.00,0,1,1.00
01/07/2010,19:27,938.25,938.25,938.00,938.25,11,1,12.00
01/07/2010,19:28,938.00,938.00,938.00,938.00,0,2,2.00
01/07/2010,19:29,938.25,938.25,938.25,938.25,2,0,2.00
01/07/2010,19:30,938.25,938.25,938.25,938.25,103,0,103.00
01/07/2010,19:31,938.25,938.50,938.25,938.25,16,23,39.00
01/07/2010,19:32,938.25,938.25,938.25,938.25,0,144,144.00
01/07/2010,19:33,938.25,938.25,938.25,938.25,0,6,6.00
01/07/2010,19:34,938.00,938.25,938.00,938.25,66,6,72.00
01/07/2010,19:35,938.25,938.25,938.00,938.25,4,1,5.00
01/07/2010,19:36,938.25,938.25,938.25,938.25,136,0,136.00
01/07/2010,19:37,938.25,938.25,938.25,938.25,5,0,5.00
01/07/2010,19:38,938.50,938.50,938.25,938.25,9,7,16.00
01/07/2010,19:39,938.25,938.25,938.25,938.25,0,9,9.00
01/07/2010,19:40,938.25,938.50,938.25,938.25,1,31,32.00
01/07/2010,19:41,938.50,938.50,938.50,938.50,6,0,6.00
01/07/2010,19:42,938.50,938.50,938.50,938.50,1,0,1.00
01/07/2010,19:43,938.50,938.50,938.50,938.50,5,0,5.00
01/07/2010,19:44,938.50,938.50,938.50,938.50,1,0,1.00
01/07/2010,19:45,938.50,938.50,938.25,938.50,53,27,80.00
01/07/2010,19:46,938.50,938.50,938.00,938.00,15,114,129.00
01/07/2010,19:47,938.00,938.25,938.00,938.25,75,141,216.00
01/07/2010,19:48,938.25,938.25,938.00,938.25,16,15,31.00
01/07/2010,19:49,938.25,938.25,938.25,938.25,3,0,3.00
01/07/2010,19:50,938.25,938.50,938.25,938.50,25,0,25.00
01/07/2010,19:51,938.50,938.50,938.50,938.50,26,0,26.00
01/07/2010,19:52,938.50,938.50,938.50,938.50,7,0,7.00
01/07/2010,19:54,938.50,938.50,938.25,938.50,6,2,8.00
01/07/2010,19:56,938.50,938.50,938.25,938.25,1,92,93.00
01/07/2010,19:57,938.25,938.25,938.00,938.00,0,10,10.00
01/07/2010,19:58,938.00,938.00,937.75,938.00,10,133,143.00
01/07/2010,19:59,938.00,938.00,938.00,938.00,6,0,6.00
01/07/2010,20:00,938.00,938.00,938.00,938.00,8,0,8.00
01/07/2010,20:01,938.00,938.25,938.00,938.25,69,0,69.00
01/07/2010,20:02,938.25,938.25,938.25,938.25,3,0,3.00
01/07/2010,20:03,938.25,938.25,938.00,938.00,6,3,9.00
01/07/2010,20:04,938.25,938.25,938.25,938.25,11,0,11.00
01/07/2010,20:05,938.25,938.25,938.00,938.25,9,14,23.00
01/07/2010,20:06,938.25,938.25,938.25,938.25,9,0,9.00
01/07/2010,20:07,938.25,938.25,938.25,938.25,58,0,58.00
01/07/2010,20:08,938.25,938.25,938.00,938.00,8,7,15.00
01/07/2010,20:09,938.25,938.25,938.25,938.25,5,0,5.00
01/07/2010,20:10,938.00,938.25,938.00,938.25,8,6,14.00
01/07/2010,20:11,938.25,938.25,938.25,938.25,3,0,3.00
01/07/2010,20:12,938.25,938.25,938.25,938.25,8,0,8.00
01/07/2010,20:13,938.25,938.25,938.25,938.25,8,0,8.00
01/07/2010,20:14,938.25,938.25,938.25,938.25,9,0,9.00
01/07/2010,20:15,938.25,938.25,938.00,938.25,4,1,5.00
01/07/2010,20:16,938.25,938.50,938.25,938.50,173,0,173.00
01/07/2010,20:17,938.50,938.50,938.25,938.50,10,1,11.00
01/07/2010,20:18,938.25,938.50,938.00,938.00,5,61,66.00
01/07/2010,20:19,938.25,938.25,938.25,938.25,9,0,9.00
01/07/2010,20:20,938.25,938.50,938.25,938.25,12,1,13.00
01/07/2010,20:21,938.25,938.25,938.25,938.25,0,14,14.00
01/07/2010,20:22,938.25,938.25,938.25,938.25,0,3,3.00
01/07/2010,20:23,938.25,938.50,938.25,938.25,6,31,37.00
01/07/2010,20:24,938.25,938.50,938.25,938.50,19,21,40.00
01/07/2010,20:25,938.50,938.50,938.25,938.50,11,25,36.00
01/07/2010,20:26,938.50,938.50,938.25,938.50,18,4,22.00
01/07/2010,20:27,938.25,938.50,938.25,938.50,16,2,18.00
01/07/2010,20:28,938.50,938.50,938.25,938.50,19,1,20.00
01/07/2010,20:29,938.50,938.50,938.50,938.50,17,0,17.00
01/07/2010,20:30,938.50,938.50,938.50,938.50,2,0,2.00
01/07/2010,20:31,938.50,938.50,938.25,938.25,10,5,15.00
01/07/2010,20:32,938.50,938.50,938.50,938.50,1,0,1.00
01/07/2010,20:33,938.25,938.25,938.25,938.25,0,4,4.00
01/07/2010,20:34,938.50,938.50,938.50,938.50,1,0,1.00
01/07/2010,20:35,938.25,938.25,938.25,938.25,0,3,3.00
01/07/2010,20:36,938.25,938.25,938.25,938.25,0,19,19.00
01/07/2010,20:37,938.25,938.25,938.00,938.25,1,2,3.00
01/07/2010,20:38,938.00,938.00,938.00,938.00,0,175,175.00
01/07/2010,20:39,938.00,938.00,937.75,937.75,0,20,20.00
01/07/2010,20:40,938.00,938.00,937.75,938.00,46,24,70.00
01/07/2010,20:41,938.00,938.00,938.00,938.00,19,0,19.00
01/07/2010,20:42,938.00,938.00,938.00,938.00,6,0,6.00
01/07/2010,20:43,938.00,938.00,937.75,938.00,23,1,24.00
01/07/2010,20:44,938.00,938.00,938.00,938.00,3,0,3.00
01/07/2010,20:45,937.75,938.00,937.75,938.00,40,1,41.00
01/07/2010,20:46,938.00,938.00,938.00,938.00,11,0,11.00
01/07/2010,20:47,938.00,938.00,937.75,937.75,1,5,6.00
01/07/2010,20:48,937.75,938.00,937.75,938.00,2,1,3.00
01/07/2010,20:50,937.75,938.00,937.75,938.00,1,77,78.00
01/07/2010,20:51,937.75,937.75,937.75,937.75,0,10,10.00
01/07/2010,20:52,937.75,937.75,937.75,937.75,0,190,190.00
01/07/2010,20:53,937.75,938.00,937.75,937.75,2,70,72.00
01/07/2010,20:54,937.75,937.75,937.75,937.75,0,34,34.00
01/07/2010,20:55,937.75,938.25,937.75,938.25,206,1,207.00
01/07/2010,20:56,938.25,938.25,938.00,938.25,237,16,253.00
01/07/2010,20:57,938.00,938.50,938.00,938.50,19,1,20.00
01/07/2010,20:58,938.25,938.25,938.25,938.25,0,22,22.00
01/07/2010,21:00,938.25,938.25,938.25,938.25,0,4,4.00
01/07/2010,21:01,938.25,938.75,938.25,938.75,151,7,158.00
01/07/2010,21:02,938.50,939.00,938.50,938.75,146,3,149.00
01/07/2010,21:03,939.00,939.00,938.75,939.00,305,13,318.00
01/07/2010,21:04,939.00,939.25,938.75,939.00,200,1,201.00
01/07/2010,21:05,939.00,939.25,939.00,939.00,14,13,27.00
01/07/2010,21:06,939.00,939.25,939.00,939.00,16,4,20.00
01/07/2010,21:07,939.00,939.00,939.00,939.00,0,10,10.00
01/07/2010,21:08,939.00,939.00,939.00,939.00,0,2,2.00
01/07/2010,21:09,939.25,939.25,939.25,939.25,46,0,46.00
01/07/2010,21:10,939.00,939.00,938.75,938.75,0,102,102.00
01/07/2010,21:11,939.00,939.00,939.00,939.00,8,0,8.00
01/07/2010,21:12,939.00,939.00,938.75,938.75,2,2,4.00
01/07/2010,21:13,939.00,939.00,938.75,939.00,54,1,55.00
01/07/2010,21:14,939.00,939.00,939.00,939.00,16,0,16.00
01/07/2010,21:16,939.00,939.00,939.00,939.00,33,0,33.00
01/07/2010,21:17,939.00,939.00,939.00,939.00,6,0,6.00
01/07/2010,21:18,939.00,939.00,939.00,939.00,1,0,1.00
01/07/2010,21:19,939.00,939.00,938.75,938.75,10,4,14.00
01/07/2010,21:20,939.00,939.00,939.00,939.00,3,0,3.00
01/07/2010,21:21,939.00,939.00,939.00,939.00,12,0,12.00
01/07/2010,21:22,938.75,938.75,938.75,938.75,0,1,1.00
01/07/2010,21:23,939.00,939.00,939.00,939.00,1,0,1.00
01/07/2010,21:24,939.00,939.00,939.00,939.00,20,0,20.00
01/07/2010,21:25,939.00,939.00,938.75,938.75,14,105,119.00
01/07/2010,21:26,939.00,939.00,939.00,939.00,11,0,11.00
01/07/2010,21:27,938.75,938.75,938.75,938.75,0,2,2.00
01/07/2010,21:28,939.00,939.00,939.00,939.00,90,0,90.00
01/07/2010,21:29,939.25,939.25,939.25,939.25,2,0,2.00
01/07/2010,21:30,939.00,939.00,939.00,939.00,0,93,93.00
01/07/2010,21:31,939.00,939.25,939.00,939.00,10,6,16.00
01/07/2010,21:32,938.75,939.50,938.75,939.25,339,6,345.00
01/07/2010,21:33,939.50,939.50,939.25,939.25,85,72,157.00
01/07/2010,21:34,939.25,939.25,939.00,939.00,2,17,19.00
01/07/2010,21:36,939.25,939.25,939.00,939.00,1,1,2.00
01/07/2010,21:37,939.00,939.25,939.00,939.00,1,2,3.00
01/07/2010,21:38,939.25,939.25,939.25,939.25,4,0,4.00
01/07/2010,21:39,939.25,939.25,939.25,939.25,14,0,14.00
01/07/2010,21:40,939.00,939.25,939.00,939.25,8,8,16.00
01/07/2010,21:41,939.00,939.00,939.00,939.00,0,3,3.00
01/07/2010,21:42,939.00,939.00,939.00,939.00,0,120,120.00
01/07/2010,21:43,939.00,939.00,939.00,939.00,0,2,2.00
01/07/2010,21:44,939.25,939.25,939.00,939.00,6,8,14.00
01/07/2010,21:45,939.00,939.25,939.00,939.00,76,10,86.00
01/07/2010,21:46,939.00,939.25,939.00,939.25,100,1,101.00
01/07/2010,21:47,939.25,939.25,939.00,939.25,34,6,40.00
01/07/2010,21:48,939.25,939.25,939.25,939.25,4,0,4.00
01/07/2010,21:49,939.25,939.25,939.25,939.25,3,0,3.00
01/07/2010,21:50,939.00,939.00,939.00,939.00,0,1,1.00
01/07/2010,21:51,939.00,939.00,939.00,939.00,0,11,11.00
01/07/2010,21:52,939.00,939.00,939.00,939.00,0,121,121.00
01/07/2010,21:53,939.00,939.00,939.00,939.00,0,4,4.00
01/07/2010,21:54,939.00,939.00,938.75,938.75,0,133,133.00
01/07/2010,21:56,938.75,939.00,938.75,939.00,3,33,36.00
01/07/2010,21:57,939.00,939.00,938.75,938.75,7,20,27.00
01/07/2010,21:58,938.75,938.75,938.75,938.75,0,5,5.00
01/07/2010,21:59,938.75,939.00,938.75,938.75,6,8,14.00
01/07/2010,22:00,938.75,939.00,938.75,938.75,3,33,36.00
01/07/2010,22:01,939.00,939.00,938.75,938.75,14,3,17.00
01/07/2010,22:02,938.75,938.75,938.50,938.50,0,181,181.00
01/07/2010,22:03,938.50,938.50,938.50,938.50,0,2,2.00
01/07/2010,22:04,938.50,938.50,938.50,938.50,0,1,1.00
01/07/2010,22:05,938.50,938.50,938.50,938.50,0,5,5.00
01/07/2010,22:07,938.50,938.50,938.25,938.25,0,94,94.00
01/07/2010,22:08,938.25,938.50,937.75,937.75,7,270,277.00
01/07/2010,22:09,937.75,938.00,937.75,938.00,8,77,85.00
01/07/2010,22:10,938.00,938.00,937.75,938.00,16,3,19.00
01/07/2010,22:11,937.75,938.00,937.75,937.75,4,12,16.00
01/07/2010,22:12,937.75,938.00,937.75,937.75,7,152,159.00
01/07/2010,22:13,937.75,937.75,937.50,937.75,61,71,132.00
01/07/2010,22:14,937.75,937.75,937.75,937.75,20,0,20.00
01/07/2010,22:16,938.00,938.50,938.00,938.25,157,34,191.00
01/07/2010,22:17,938.25,938.25,938.25,938.25,0,55,55.00
01/07/2010,22:18,938.25,938.25,938.25,938.25,0,1,1.00
01/07/2010,22:19,938.00,938.25,938.00,938.25,6,1,7.00
01/07/2010,22:20,938.25,938.25,938.00,938.25,9,1,10.00
01/07/2010,22:21,938.25,938.25,938.25,938.25,69,0,69.00
01/07/2010,22:23,938.50,938.50,938.25,938.25,1,32,33.00
01/07/2010,22:24,938.25,938.25,938.25,938.25,0,12,12.00
01/07/2010,22:25,938.50,938.50,938.50,938.50,11,0,11.00
01/07/2010,22:27,938.25,938.50,938.25,938.50,8,10,18.00
01/07/2010,22:28,938.50,938.75,938.25,938.50,56,14,70.00
01/07/2010,22:29,938.50,938.50,938.50,938.50,0,5,5.00
01/07/2010,22:30,938.25,938.25,938.25,938.25,0,77,77.00
01/07/2010,22:31,938.25,938.25,938.00,938.25,12,176,188.00
01/07/2010,22:32,938.25,938.50,938.25,938.50,3,0,3.00
01/07/2010,22:33,938.50,938.50,938.50,938.50,1,0,1.00
01/07/2010,22:34,938.50,938.50,938.50,938.50,29,0,29.00
01/07/2010,22:35,938.50,938.75,938.50,938.50,61,15,76.00
01/07/2010,22:36,938.50,938.50,938.50,938.50,0,9,9.00
01/07/2010,22:37,938.50,938.50,938.50,938.50,0,1,1.00
01/07/2010,22:38,938.50,938.50,938.50,938.50,0,14,14.00
01/07/2010,22:39,938.50,938.50,938.50,938.50,0,6,6.00
01/07/2010,22:40,938.50,938.50,938.50,938.50,0,5,5.00
01/07/2010,22:41,938.50,938.50,938.50,938.50,0,4,4.00
01/07/2010,22:42,938.50,938.50,938.50,938.50,0,1,1.00
01/07/2010,22:44,938.50,938.50,938.50,938.50,0,4,4.00
01/07/2010,22:45,938.50,938.50,938.50,938.50,0,1,1.00
01/07/2010,22:46,938.75,939.00,938.75,939.00,44,0,44.00
01/07/2010,22:47,938.75,938.75,938.50,938.50,3,100,103.00
01/07/2010,22:48,938.75,938.75,938.50,938.50,5,5,10.00
01/07/2010,22:51,938.75,938.75,938.75,938.75,7,0,7.00
01/07/2010,22:54,938.75,938.75,938.75,938.75,3,0,3.00
01/07/2010,22:55,938.75,938.75,938.75,938.75,1,0,1.00
01/07/2010,22:57,938.75,938.75,938.75,938.75,24,0,24.00
01/07/2010,22:59,938.50,938.50,938.50,938.50,0,5,5.00
01/07/2010,23:00,938.50,938.75,938.50,938.50,11,8,19.00
01/07/2010,23:02,938.50,938.50,938.50,938.50,0,2,2.00
01/07/2010,23:04,938.50,938.50,938.50,938.50,0,1,1.00
01/07/2010,23:05,938.50,939.00,938.50,938.75,48,6,54.00
01/07/2010,23:06,939.00,939.00,938.75,938.75,14,1,15.00
01/07/2010,23:07,939.00,939.00,938.75,939.00,16,1,17.00
01/07/2010,23:08,939.00,939.25,938.50,938.50,50,116,166.00
01/07/2010,23:09,938.50,938.75,938.50,938.75,19,1,20.00
01/07/2010,23:10,938.75,938.75,938.75,938.75,34,0,34.00
01/07/2010,23:11,939.00,939.00,938.50,938.50,5,1,6.00
01/07/2010,23:12,939.00,939.00,938.75,938.75,86,18,104.00
01/07/2010,23:14,939.00,939.00,939.00,939.00,7,0,7.00
01/07/2010,23:16,939.00,939.25,938.75,938.75,22,10,32.00
01/07/2010,23:19,938.75,939.00,938.75,939.00,1,5,6.00
01/07/2010,23:21,938.75,939.00,938.75,939.00,8,2,10.00
01/07/2010,23:22,939.00,939.00,938.75,938.75,8,1,9.00
01/07/2010,23:24,939.00,939.00,939.00,939.00,8,0,8.00
01/07/2010,23:25,939.00,939.00,938.75,938.75,20,9,29.00
01/07/2010,23:26,939.00,939.00,938.75,938.75,1,129,130.00
01/07/2010,23:27,938.75,938.75,938.75,938.75,0,4,4.00
01/07/2010,23:28,938.75,938.75,938.50,938.50,0,20,20.00
01/07/2010,23:29,938.75,938.75,938.50,938.75,11,6,17.00
01/07/2010,23:30,938.50,938.75,938.50,938.50,20,47,67.00
01/07/2010,23:31,938.25,938.50,938.25,938.50,3,122,125.00
01/07/2010,23:33,938.50,938.50,938.25,938.50,11,5,16.00
01/07/2010,23:34,938.25,938.25,938.25,938.25,0,1,1.00
01/07/2010,23:35,938.25,938.50,938.00,938.50,29,30,59.00
01/07/2010,23:36,938.25,938.50,938.00,938.25,12,45,57.00
01/07/2010,23:37,938.25,938.25,938.25,938.25,12,0,12.00
01/07/2010,23:38,938.25,938.25,938.25,938.25,25,0,25.00
01/07/2010,23:39,938.25,938.25,938.25,938.25,5,0,5.00
01/07/2010,23:41,938.50,938.50,938.25,938.25,8,1,9.00
01/07/2010,23:43,938.50,938.50,938.25,938.25,16,2,18.00
01/07/2010,23:44,938.25,938.25,938.25,938.25,0,4,4.00
01/07/2010,23:45,938.50,938.50,938.25,938.50,142,34,176.00
01/07/2010,23:46,938.50,938.50,938.25,938.50,29,1,30.00
01/07/2010,23:47,938.50,938.50,938.25,938.25,6,1,7.00
01/07/2010,23:48,938.25,938.50,938.25,938.50,39,7,46.00
01/07/2010,23:49,938.50,938.50,938.50,938.50,4,0,4.00
01/07/2010,23:51,938.50,938.50,938.25,938.50,23,11,34.00
01/07/2010,23:52,938.50,938.50,938.50,938.50,11,0,11.00
01/07/2010,23:53,938.50,938.50,938.50,938.50,7,0,7.00
01/07/2010,23:54,938.50,938.50,938.50,938.50,2,0,2.00
01/07/2010,23:55,938.25,938.50,938.00,938.50,13,42,55.00
01/07/2010,23:56,938.50,938.50,938.25,938.25,8,1,9.00
01/07/2010,23:57,938.25,938.50,938.25,938.50,1,2,3.00
01/07/2010,23:59,938.25,938.25,938.25,938.25,0,3,3.00
01/08/2010,00:00,938.50,938.50,938.50,938.50,6,0,6.00
01/08/2010,00:01,938.25,938.75,938.25,938.75,67,113,180.00
01/08/2010,00:02,938.75,938.75,938.75,938.75,5,0,5.00
01/08/2010,00:03,938.50,938.50,938.50,938.50,0,72,72.00
01/08/2010,00:04,938.50,938.50,938.50,938.50,0,1,1.00
01/08/2010,00:05,938.50,938.50,938.50,938.50,0,33,33.00
01/08/2010,00:06,938.75,938.75,938.50,938.50,9,1,10.00
01/08/2010,00:07,938.75,938.75,938.75,938.75,5,0,5.00
01/08/2010,00:08,938.75,938.75,938.75,938.75,1,0,1.00
01/08/2010,00:09,938.75,938.75,938.50,938.50,7,20,27.00
01/08/2010,00:10,938.75,938.75,938.75,938.75,56,0,56.00
01/08/2010,00:11,938.50,938.75,938.50,938.75,17,3,20.00
01/08/2010,00:12,939.00,939.00,939.00,939.00,2,0,2.00
01/08/2010,00:13,938.75,939.00,938.75,939.00,3,6,9.00
01/08/2010,00:14,938.75,938.75,938.75,938.75,0,1,1.00
01/08/2010,00:15,939.00,939.00,939.00,939.00,24,0,24.00
01/08/2010,00:16,939.00,939.00,938.75,939.00,86,5,91.00
01/08/2010,00:17,939.00,939.00,939.00,939.00,21,0,21.00
01/08/2010,00:18,939.00,939.00,939.00,939.00,6,0,6.00
01/08/2010,00:19,939.00,939.25,939.00,939.25,2,0,2.00
01/08/2010,00:20,939.25,939.25,939.00,939.25,182,3,185.00
01/08/2010,00:21,939.00,939.25,939.00,939.25,11,19,30.00
01/08/2010,00:22,939.00,939.00,938.75,939.00,1,43,44.00
01/08/2010,00:23,939.00,939.00,939.00,939.00,7,0,7.00
01/08/2010,00:24,939.00,939.25,939.00,939.00,3,7,10.00
01/08/2010,00:25,939.00,939.25,939.00,939.00,28,17,45.00
01/08/2010,00:26,939.25,939.25,939.25,939.25,10,0,10.00
01/08/2010,00:27,939.25,939.25,939.00,939.25,50,8,58.00
01/08/2010,00:28,939.25,939.25,939.00,939.25,9,1,10.00
01/08/2010,00:29,939.25,939.25,939.25,939.25,14,0,14.00
01/08/2010,00:30,939.25,939.25,939.25,939.25,24,0,24.00
01/08/2010,00:31,939.25,939.50,939.25,939.25,12,1,13.00
01/08/2010,00:33,939.25,939.25,939.25,939.25,0,20,20.00
01/08/2010,00:34,939.25,939.25,939.25,939.25,0,36,36.00
01/08/2010,00:35,939.00,939.25,939.00,939.00,98,3,101.00
01/08/2010,00:37,939.00,939.00,939.00,939.00,0,1,1.00
01/08/2010,00:38,939.25,939.25,939.25,939.25,15,0,15.00
01/08/2010,00:39,939.25,939.25,939.25,939.25,28,0,28.00
01/08/2010,00:40,939.00,939.00,939.00,939.00,0,5,5.00
01/08/2010,00:41,939.00,939.00,939.00,939.00,0,5,5.00
01/08/2010,00:42,939.25,939.50,939.25,939.50,161,0,161.00
01/08/2010,00:43,939.50,939.50,939.50,939.50,17,0,17.00
01/08/2010,00:44,939.50,939.50,939.25,939.50,27,2,29.00
01/08/2010,00:45,939.50,939.50,939.25,939.25,25,148,173.00
01/08/2010,00:46,939.25,939.25,939.25,939.25,0,36,36.00
01/08/2010,00:47,939.25,939.25,939.25,939.25,0,2,2.00
01/08/2010,00:48,939.25,939.25,939.25,939.25,0,16,16.00
01/08/2010,00:49,939.25,939.25,939.25,939.25,0,43,43.00
01/08/2010,00:50,939.25,939.25,939.25,939.25,0,12,12.00
01/08/2010,00:51,939.25,939.25,939.25,939.25,0,3,3.00
01/08/2010,00:52,939.25,939.25,939.00,939.25,1,8,9.00
01/08/2010,00:53,939.00,939.25,938.75,939.00,32,203,235.00
01/08/2010,00:54,939.00,939.00,939.00,939.00,0,2,2.00
01/08/2010,00:55,939.00,939.00,939.00,939.00,0,3,3.00
01/08/2010,00:56,939.00,939.00,939.00,939.00,0,11,11.00
01/08/2010,00:58,939.25,939.25,939.25,939.25,1,0,1.00
01/08/2010,00:59,939.25,939.25,939.25,939.25,3,0,3.00
01/08/2010,01:00,939.25,939.25,939.00,939.25,307,4,311.00
01/08/2010,01:01,939.25,939.25,939.00,939.25,94,34,128.00
01/08/2010,01:02,939.25,939.25,939.00,939.25,20,7,27.00
01/08/2010,01:03,939.25,939.25,939.00,939.00,1,49,50.00
01/08/2010,01:04,939.00,939.00,938.75,939.00,14,15,29.00
01/08/2010,01:05,938.75,939.00,938.75,938.75,1,8,9.00
01/08/2010,01:06,939.00,939.00,938.75,938.75,9,10,19.00
01/08/2010,01:07,939.00,939.00,938.75,938.75,1,6,7.00
01/08/2010,01:08,939.00,939.25,939.00,939.25,61,7,68.00
01/08/2010,01:09,939.25,939.25,939.25,939.25,1,0,1.00
01/08/2010,01:10,939.25,939.25,939.25,939.25,25,0,25.00
01/08/2010,01:11,939.25,939.25,939.00,939.25,3,1,4.00
01/08/2010,01:12,939.25,939.25,939.00,939.25,11,1,12.00
01/08/2010,01:13,939.25,939.25,939.25,939.25,4,0,4.00
01/08/2010,01:14,939.25,939.25,939.00,939.00,19,1,20.00
01/08/2010,01:15,939.25,939.25,939.25,939.25,16,0,16.00
01/08/2010,01:16,939.25,939.50,939.00,939.25,74,11,85.00
01/08/2010,01:17,939.50,939.50,939.25,939.25,2,187,189.00
01/08/2010,01:18,939.25,939.25,939.25,939.25,0,17,17.00
01/08/2010,01:19,939.50,939.50,939.25,939.25,11,4,15.00
01/08/2010,01:20,939.50,939.50,939.50,939.50,1,0,1.00
01/08/2010,01:21,939.25,939.25,939.25,939.25,0,6,6.00
01/08/2010,01:22,939.50,939.50,939.25,939.50,15,9,24.00
01/08/2010,01:23,939.25,939.50,939.25,939.50,5,15,20.00
01/08/2010,01:24,939.25,939.50,939.00,939.00,12,205,217.00
01/08/2010,01:25,939.25,939.25,939.25,939.25,33,0,33.00
01/08/2010,01:26,939.25,939.50,939.00,939.50,121,1,122.00
01/08/2010,01:27,939.50,939.50,939.50,939.50,323,0,323.00
01/08/2010,01:28,939.75,940.00,939.75,939.75,1094,4,1098.00
01/08/2010,01:29,939.75,940.25,939.75,940.00,370,96,466.00
01/08/2010,01:30,940.00,940.25,940.00,940.00,8,41,49.00
01/08/2010,01:31,940.00,940.25,940.00,940.25,394,114,508.00
01/08/2010,01:32,940.00,940.25,939.75,939.75,42,115,157.00
01/08/2010,01:33,939.75,940.00,939.75,940.00,193,1,194.00
01/08/2010,01:34,940.00,940.00,940.00,940.00,33,0,33.00
01/08/2010,01:35,940.00,940.00,940.00,940.00,1,0,1.00
01/08/2010,01:36,939.75,940.00,939.75,940.00,11,2,13.00
01/08/2010,01:37,940.00,940.00,940.00,940.00,100,0,100.00
01/08/2010,01:38,940.00,940.25,939.75,940.00,141,74,215.00
01/08/2010,01:39,940.00,940.00,939.75,939.75,13,111,124.00
01/08/2010,01:40,939.75,940.00,939.75,940.00,32,29,61.00
01/08/2010,01:41,939.75,940.00,939.75,940.00,1,4,5.00
01/08/2010,01:42,940.00,940.00,939.75,939.75,1,2,3.00
01/08/2010,01:43,939.75,940.00,939.75,940.00,22,1,23.00
01/08/2010,01:44,940.00,940.25,940.00,940.25,103,24,127.00
01/08/2010,01:45,940.00,940.00,939.50,939.50,25,515,540.00
01/08/2010,01:46,939.25,939.75,939.00,939.50,297,224,521.00
01/08/2010,01:47,939.75,939.75,939.50,939.75,85,15,100.00
01/08/2010,01:48,939.75,939.75,939.50,939.75,52,29,81.00
01/08/2010,01:49,939.50,939.75,939.50,939.50,16,32,48.00
01/08/2010,01:50,939.75,939.75,939.25,939.25,1,318,319.00
01/08/2010,01:51,939.25,939.50,939.25,939.50,24,6,30.00
01/08/2010,01:52,939.25,939.25,939.25,939.25,0,3,3.00
01/08/2010,01:53,939.25,939.25,939.25,939.25,0,38,38.00
01/08/2010,01:54,939.25,939.25,939.25,939.25,0,1,1.00
01/08/2010,01:55,939.00,939.25,939.00,939.25,4,108,112.00
01/08/2010,01:56,939.25,939.25,939.00,939.00,4,10,14.00
01/08/2010,01:57,939.25,939.25,939.00,939.00,7,14,21.00
01/08/2010,01:58,939.00,939.25,939.00,939.00,11,32,43.00
01/08/2010,01:59,939.00,939.25,939.00,939.25,1,26,27.00
01/08/2010,02:00,939.00,939.00,938.75,939.00,10,110,120.00
01/08/2010,02:01,938.75,938.75,938.25,938.75,472,953,1425.00
01/08/2010,02:02,938.50,939.25,938.50,939.25,714,336,1050.00
01/08/2010,02:03,939.00,939.50,939.00,939.25,280,6,286.00
01/08/2010,02:04,939.50,939.50,939.25,939.50,5,9,14.00
01/08/2010,02:05,939.50,939.50,939.25,939.25,65,370,435.00
01/08/2010,02:06,939.00,939.25,938.75,938.75,147,90,237.00
01/08/2010,02:07,938.75,939.00,938.75,938.75,189,19,208.00
01/08/2010,02:08,938.75,938.75,938.75,938.75,0,321,321.00
01/08/2010,02:09,938.75,938.75,938.75,938.75,0,81,81.00
01/08/2010,02:10,938.75,939.00,938.75,939.00,2,1,3.00
01/08/2010,02:11,938.75,939.50,938.75,939.25,370,117,487.00
01/08/2010,02:12,939.00,939.25,939.00,939.25,200,8,208.00
01/08/2010,02:13,939.25,939.25,939.00,939.00,119,65,184.00
01/08/2010,02:14,939.00,939.00,939.00,939.00,0,18,18.00
01/08/2010,02:15,939.00,939.00,939.00,939.00,0,55,55.00
01/08/2010,02:16,939.00,939.00,938.75,938.75,0,209,209.00
01/08/2010,02:17,938.75,939.00,938.50,938.75,52,162,214.00
01/08/2010,02:18,938.75,939.25,938.75,939.25,363,135,498.00
01/08/2010,02:19,939.25,939.50,939.25,939.25,35,2,37.00
01/08/2010,02:20,939.50,939.50,939.25,939.25,1,7,8.00
01/08/2010,02:21,939.25,939.50,939.00,939.00,24,255,279.00
01/08/2010,02:22,939.00,939.50,939.00,939.25,88,326,414.00
01/08/2010,02:23,939.25,939.25,939.00,939.25,281,30,311.00
01/08/2010,02:24,939.25,939.25,939.25,939.25,256,0,256.00
01/08/2010,02:25,939.25,939.50,939.25,939.50,40,0,40.00
01/08/2010,02:26,939.50,939.50,939.50,939.50,73,0,73.00
01/08/2010,02:27,939.50,939.75,939.50,939.75,79,0,79.00
01/08/2010,02:28,939.75,939.75,939.50,939.75,29,11,40.00
01/08/2010,02:29,939.50,939.75,939.50,939.50,43,257,300.00
01/08/2010,02:30,939.50,939.50,939.50,939.50,0,4,4.00
01/08/2010,02:31,939.25,939.50,939.25,939.50,99,18,117.00
01/08/2010,02:32,939.50,939.50,939.50,939.50,10,0,10.00
01/08/2010,02:33,939.75,940.00,939.75,939.75,168,1,169.00
01/08/2010,02:34,939.75,940.00,939.50,939.50,11,185,196.00
01/08/2010,02:35,939.50,939.50,939.25,939.25,22,65,87.00
01/08/2010,02:36,939.50,939.75,939.50,939.75,112,0,112.00
01/08/2010,02:37,939.50,939.50,939.50,939.50,0,86,86.00
01/08/2010,02:38,939.50,939.50,939.25,939.25,0,77,77.00
01/08/2010,02:39,939.25,939.50,939.25,939.50,205,42,247.00
01/08/2010,02:40,939.50,940.00,939.50,940.00,376,0,376.00
01/08/2010,02:41,939.75,940.00,939.75,939.75,1,53,54.00
01/08/2010,02:42,939.75,939.75,939.75,939.75,0,82,82.00
01/08/2010,02:43,939.75,939.75,939.75,939.75,0,97,97.00
01/08/2010,02:44,939.75,939.75,939.75,939.75,0,156,156.00
01/08/2010,02:45,939.75,939.75,939.50,939.75,32,166,198.00
01/08/2010,02:46,939.75,939.75,939.50,939.50,83,5,88.00
01/08/2010,02:47,939.50,939.75,939.50,939.75,14,4,18.00
01/08/2010,02:48,939.50,939.75,939.25,939.25,46,228,274.00
01/08/2010,02:49,939.25,939.25,939.25,939.25,0,27,27.00
01/08/2010,02:50,939.25,939.25,939.00,939.25,176,114,290.00
01/08/2010,02:51,939.50,939.50,939.50,939.50,26,0,26.00
01/08/2010,02:52,939.25,939.25,939.25,939.25,0,59,59.00
01/08/2010,02:53,939.25,939.25,939.00,939.00,0,38,38.00
01/08/2010,02:54,939.00,939.25,939.00,939.25,243,3,246.00
01/08/2010,02:55,939.25,939.50,939.25,939.25,22,130,152.00
01/08/2010,02:56,939.25,939.50,939.25,939.50,1,10,11.00
01/08/2010,02:57,939.25,939.50,939.25,939.50,113,27,140.00
01/08/2010,02:58,939.50,939.50,939.00,939.25,446,141,587.00
01/08/2010,02:59,939.25,939.25,939.25,939.25,69,0,69.00
01/08/2010,03:00,939.00,939.50,939.00,939.25,56,39,95.00
01/08/2010,03:01,939.00,939.25,938.50,938.50,16,366,382.00
01/08/2010,03:02,938.75,938.75,938.50,938.50,64,196,260.00
01/08/2010,03:03,938.50,938.50,938.25,938.50,9,15,24.00
01/08/2010,03:04,938.50,938.50,938.25,938.25,80,3,83.00
01/08/2010,03:05,938.50,939.00,938.25,938.75,406,32,438.00
01/08/2010,03:06,939.00,939.00,938.25,938.50,4,414,418.00
01/08/2010,03:07,938.25,938.50,938.25,938.25,34,59,93.00
01/08/2010,03:08,938.50,938.75,938.25,938.50,53,415,468.00
01/08/2010,03:09,938.50,938.50,938.00,938.25,448,95,543.00
01/08/2010,03:10,938.25,938.50,938.25,938.50,146,67,213.00
01/08/2010,03:11,938.50,938.50,938.25,938.25,110,91,201.00
01/08/2010,03:12,938.50,939.00,938.50,939.00,108,61,169.00
01/08/2010,03:13,939.00,939.00,938.50,938.50,134,186,320.00
01/08/2010,03:14,938.75,938.75,938.50,938.75,110,10,120.00
01/08/2010,03:15,938.75,939.00,938.50,938.75,41,22,63.00
01/08/2010,03:16,938.50,939.00,938.50,939.00,73,16,89.00
01/08/2010,03:17,938.75,939.00,938.75,938.75,2,71,73.00
01/08/2010,03:18,938.75,938.75,938.50,938.50,0,45,45.00
01/08/2010,03:19,938.75,939.00,938.50,938.50,92,40,132.00
01/08/2010,03:20,938.75,938.75,938.50,938.50,18,38,56.00
01/08/2010,03:21,938.75,938.75,938.25,938.50,98,405,503.00
01/08/2010,03:22,938.25,938.50,938.25,938.50,411,433,844.00
01/08/2010,03:23,938.50,938.75,938.50,938.75,432,0,432.00
01/08/2010,03:24,938.75,938.75,938.50,938.50,1,82,83.00
01/08/2010,03:25,938.75,939.00,938.75,939.00,59,1,60.00
01/08/2010,03:26,939.00,939.00,938.75,938.75,8,109,117.00
01/08/2010,03:27,938.75,938.75,938.75,938.75,0,79,79.00
01/08/2010,03:28,939.00,939.00,939.00,939.00,9,0,9.00
01/08/2010,03:29,939.00,939.00,938.75,938.75,7,37,44.00
01/08/2010,03:30,938.75,939.00,938.75,939.00,10,93,103.00
01/08/2010,03:31,938.75,939.00,938.75,939.00,313,111,424.00
01/08/2010,03:32,939.00,939.00,939.00,939.00,21,0,21.00
01/08/2010,03:33,938.75,938.75,938.50,938.50,32,118,150.00
01/08/2010,03:34,938.50,938.50,938.50,938.50,0,110,110.00
01/08/2010,03:35,938.50,938.50,938.50,938.50,0,4,4.00
01/08/2010,03:36,938.50,938.50,938.50,938.50,0,31,31.00
01/08/2010,03:37,938.50,938.75,938.50,938.75,188,5,193.00
01/08/2010,03:38,938.75,938.75,938.75,938.75,4,0,4.00
01/08/2010,03:39,938.75,938.75,938.50,938.50,39,221,260.00
01/08/2010,03:40,938.25,938.50,938.25,938.50,66,4,70.00
01/08/2010,03:41,938.75,938.75,938.50,938.50,11,267,278.00
01/08/2010,03:42,938.50,938.75,938.50,938.75,146,24,170.00
01/08/2010,03:43,938.75,938.75,938.50,938.50,67,83,150.00
01/08/2010,03:44,938.50,938.50,938.50,938.50,0,82,82.00
01/08/2010,03:45,938.75,938.75,938.50,938.50,108,172,280.00
01/08/2010,03:46,938.75,938.75,938.50,938.75,13,1,14.00
01/08/2010,03:47,938.75,938.75,938.50,938.75,78,2,80.00
01/08/2010,03:48,938.75,939.00,938.75,938.75,308,4,312.00
01/08/2010,03:50,939.00,939.00,939.00,939.00,47,0,47.00
01/08/2010,03:51,939.00,939.00,938.75,939.00,23,75,98.00
01/08/2010,03:52,939.00,939.00,938.75,938.75,11,583,594.00
01/08/2010,03:53,938.50,938.75,938.50,938.75,54,35,89.00
01/08/2010,03:54,938.75,938.75,938.75,938.75,150,0,150.00
01/08/2010,03:55,938.75,938.75,938.75,938.75,1,0,1.00
01/08/2010,03:56,938.75,938.75,938.50,938.75,316,1,317.00
01/08/2010,03:57,938.75,938.75,938.75,938.75,4,0,4.00
01/08/2010,03:58,938.75,938.75,938.75,938.75,30,0,30.00
01/08/2010,03:59,938.50,938.50,938.50,938.50,0,435,435.00
01/08/2010,04:00,938.50,938.75,938.50,938.50,5,347,352.00
01/08/2010,04:01,938.25,938.50,938.00,938.25,16,365,381.00
01/08/2010,04:02,938.00,938.25,938.00,938.00,27,49,76.00
01/08/2010,04:03,938.25,938.25,938.00,938.25,492,3,495.00
01/08/2010,04:04,938.50,938.50,938.25,938.50,3,144,147.00
01/08/2010,04:05,938.25,938.25,938.00,938.25,5,52,57.00
01/08/2010,04:06,938.00,938.25,938.00,938.25,69,2,71.00
01/08/2010,04:07,938.25,938.25,938.00,938.25,147,2,149.00
01/08/2010,04:08,938.25,938.50,938.25,938.50,77,0,77.00
01/08/2010,04:09,938.25,938.50,938.25,938.25,4,36,40.00
01/08/2010,04:10,938.50,938.50,938.25,938.50,5,17,22.00
01/08/2010,04:11,938.50,938.50,938.00,938.00,3,172,175.00
01/08/2010,04:12,938.25,938.25,938.25,938.25,213,0,213.00
01/08/2010,04:13,938.25,938.25,938.25,938.25,24,0,24.00
01/08/2010,04:14,938.25,938.25,938.25,938.25,7,0,7.00
01/08/2010,04:15,938.25,938.75,938.00,938.75,210,104,314.00
01/08/2010,04:16,938.75,938.75,938.50,938.50,11,32,43.00
01/08/2010,04:17,938.75,938.75,938.50,938.75,280,2,282.00
01/08/2010,04:18,938.75,938.75,938.50,938.75,7,1,8.00
01/08/2010,04:19,938.50,938.75,938.50,938.75,14,5,19.00
01/08/2010,04:20,938.50,939.00,938.50,938.75,135,36,171.00
01/08/2010,04:21,938.75,939.00,938.25,938.50,39,162,201.00
01/08/2010,04:22,938.50,938.50,938.25,938.50,139,17,156.00
01/08/2010,04:23,938.75,938.75,938.50,938.75,304,11,315.00
01/08/2010,04:24,938.75,938.75,938.50,938.50,28,39,67.00
01/08/2010,04:25,938.50,938.75,938.50,938.50,1,218,219.00
01/08/2010,04:26,938.50,938.75,938.50,938.75,14,8,22.00
01/08/2010,04:27,938.50,938.75,938.50,938.75,359,7,366.00
01/08/2010,04:28,938.75,938.75,938.75,938.75,56,0,56.00
01/08/2010,04:29,938.75,938.75,938.75,938.75,69,0,69.00
01/08/2010,04:30,938.75,939.00,938.75,938.75,45,185,230.00
01/08/2010,04:31,939.00,939.00,938.75,939.00,17,303,320.00
01/08/2010,04:32,939.00,939.00,938.75,939.00,112,5,117.00
01/08/2010,04:33,938.75,938.75,938.75,938.75,0,7,7.00
01/08/2010,04:34,938.75,938.75,938.75,938.75,0,2,2.00
01/08/2010,04:35,938.75,938.75,938.75,938.75,0,6,6.00
01/08/2010,04:36,938.75,938.75,938.75,938.75,0,6,6.00
01/08/2010,04:37,938.75,938.75,938.75,938.75,0,186,186.00
01/08/2010,04:38,938.75,939.00,938.50,938.75,97,25,122.00
01/08/2010,04:39,939.00,939.25,939.00,939.00,290,25,315.00
01/08/2010,04:40,939.00,939.00,938.75,938.75,0,76,76.00
01/08/2010,04:41,939.00,939.00,939.00,939.00,267,0,267.00
01/08/2010,04:42,939.00,939.25,939.00,939.25,107,6,113.00
01/08/2010,04:43,939.00,939.50,939.00,939.50,288,8,296.00
01/08/2010,04:44,939.50,939.50,939.00,939.25,9,155,164.00
01/08/2010,04:45,939.25,939.50,939.00,939.50,140,76,216.00
01/08/2010,04:46,939.50,939.50,939.25,939.25,54,147,201.00
01/08/2010,04:47,939.25,939.50,939.25,939.25,3,168,171.00
01/08/2010,04:48,939.25,939.25,939.25,939.25,0,9,9.00
01/08/2010,04:49,939.50,939.50,939.25,939.50,10,138,148.00
01/08/2010,04:50,939.25,939.25,939.00,939.00,42,51,93.00
01/08/2010,04:51,939.25,939.25,939.00,939.25,13,9,22.00
01/08/2010,04:52,939.25,939.25,939.00,939.00,5,1,6.00
01/08/2010,04:53,939.25,939.25,939.00,939.00,3,10,13.00
01/08/2010,04:54,939.00,939.00,939.00,939.00,0,6,6.00
01/08/2010,04:55,939.00,939.00,938.75,939.00,143,132,275.00
01/08/2010,04:56,939.00,939.25,939.00,939.00,4,40,44.00
01/08/2010,04:57,939.00,939.25,939.00,939.00,3,62,65.00
01/08/2010,04:58,939.25,939.25,939.00,939.25,15,7,22.00
01/08/2010,04:59,939.25,939.25,939.00,939.00,4,12,16.00
01/08/2010,05:00,939.25,939.25,939.00,939.00,33,5,38.00
01/08/2010,05:01,939.00,939.50,939.00,939.25,109,139,248.00
01/08/2010,05:02,939.25,939.25,939.25,939.25,0,44,44.00
01/08/2010,05:03,939.25,939.50,939.25,939.50,12,10,22.00
01/08/2010,05:04,939.50,939.50,939.25,939.25,2,65,67.00
01/08/2010,05:05,939.25,939.50,939.00,939.00,109,215,324.00
01/08/2010,05:06,939.25,939.25,939.00,939.00,31,35,66.00
01/08/2010,05:07,939.25,939.25,938.75,938.75,33,255,288.00
01/08/2010,05:08,938.75,939.00,938.75,938.75,15,50,65.00
01/08/2010,05:09,938.75,938.75,938.75,938.75,0,25,25.00
01/08/2010,05:10,939.00,939.00,938.75,938.75,62,11,73.00
01/08/2010,05:11,939.00,939.25,939.00,939.25,37,1,38.00
01/08/2010,05:12,939.00,939.50,939.00,939.50,138,5,143.00
01/08/2010,05:13,939.25,939.25,939.00,939.25,35,111,146.00
01/08/2010,05:14,939.25,939.25,939.00,939.25,131,35,166.00
01/08/2010,05:15,939.25,939.25,939.00,939.25,8,1,9.00
01/08/2010,05:16,939.25,939.50,939.25,939.25,32,21,53.00
01/08/2010,05:17,939.25,939.25,939.25,939.25,0,139,139.00
01/08/2010,05:18,939.25,939.25,939.25,939.25,0,14,14.00
01/08/2010,05:19,939.50,939.50,939.25,939.50,211,2,213.00
01/08/2010,05:20,939.25,939.50,939.25,939.25,14,129,143.00
01/08/2010,05:21,939.50,939.50,939.25,939.50,11,28,39.00
01/08/2010,05:22,939.25,939.50,939.25,939.25,7,80,87.00
01/08/2010,05:23,939.25,939.50,939.25,939.25,8,9,17.00
01/08/2010,05:24,939.50,939.50,939.25,939.25,3,6,9.00
01/08/2010,05:25,939.25,939.25,939.25,939.25,0,67,67.00
01/08/2010,05:26,939.25,939.25,939.25,939.25,0,33,33.00
01/08/2010,05:27,939.25,939.50,939.25,939.25,1,117,118.00
01/08/2010,05:28,939.50,939.50,939.25,939.25,1,6,7.00
01/08/2010,05:29,939.25,939.50,939.00,939.25,168,95,263.00
01/08/2010,05:30,939.25,939.50,939.00,939.25,424,53,477.00
01/08/2010,05:31,939.25,939.25,939.00,939.00,11,5,16.00
01/08/2010,05:32,939.00,939.00,938.75,938.75,5,225,230.00
01/08/2010,05:33,938.75,939.00,938.75,939.00,190,1,191.00
01/08/2010,05:34,939.00,939.00,939.00,939.00,22,0,22.00
01/08/2010,05:35,939.25,939.25,939.00,939.00,1,107,108.00
01/08/2010,05:36,939.25,939.25,939.00,939.00,6,5,11.00
01/08/2010,05:37,939.00,939.50,939.00,939.25,280,6,286.00
01/08/2010,05:38,939.25,939.25,939.25,939.25,0,12,12.00
01/08/2010,05:39,939.50,939.50,939.25,939.25,1,5,6.00
01/08/2010,05:40,939.25,939.50,939.25,939.25,1,20,21.00
01/08/2010,05:41,939.50,939.50,939.25,939.50,10,6,16.00
01/08/2010,05:42,939.25,939.50,939.25,939.25,1,8,9.00
01/08/2010,05:43,939.25,939.50,939.25,939.25,50,60,110.00
01/08/2010,05:44,939.50,939.50,939.25,939.25,5,7,12.00
01/08/2010,05:45,939.50,939.50,939.25,939.25,20,13,33.00
01/08/2010,05:46,939.25,939.50,939.25,939.50,22,5,27.00
01/08/2010,05:47,939.25,939.25,939.25,939.25,0,264,264.00
01/08/2010,05:48,939.25,939.25,939.25,939.25,0,7,7.00
01/08/2010,05:49,939.50,939.50,939.25,939.50,5,1,6.00
01/08/2010,05:50,939.25,939.25,939.25,939.25,0,17,17.00
01/08/2010,05:51,939.25,939.50,939.25,939.25,3,159,162.00
01/08/2010,05:52,939.25,939.50,939.25,939.25,14,103,117.00
01/08/2010,05:53,939.50,939.50,939.25,939.25,13,1,14.00
01/08/2010,05:54,939.25,939.25,939.25,939.25,0,123,123.00
01/08/2010,05:55,939.25,939.50,939.25,939.25,120,9,129.00
01/08/2010,05:56,939.50,939.50,939.25,939.25,3,7,10.00
01/08/2010,05:57,939.25,939.25,939.25,939.25,0,51,51.00
01/08/2010,05:58,939.25,939.25,939.25,939.25,0,75,75.00
01/08/2010,05:59,939.50,939.50,939.25,939.25,4,76,80.00
01/08/2010,06:00,939.25,939.50,939.25,939.25,7,69,76.00
01/08/2010,06:01,939.25,939.25,938.75,938.75,0,422,422.00
01/08/2010,06:02,938.75,939.00,938.75,938.75,21,132,153.00
01/08/2010,06:03,939.00,939.25,938.75,939.00,95,130,225.00
01/08/2010,06:04,939.00,939.25,938.75,938.75,145,405,550.00
01/08/2010,06:05,938.75,939.00,938.75,939.00,2,90,92.00
01/08/2010,06:06,939.00,939.00,938.75,939.00,67,52,119.00
01/08/2010,06:07,938.75,939.00,938.75,938.75,2,84,86.00
01/08/2010,06:08,938.75,939.00,938.50,939.00,120,183,303.00
01/08/2010,06:09,938.75,939.00,938.75,938.75,50,178,228.00
01/08/2010,06:10,939.00,939.00,938.75,938.75,1,161,162.00
01/08/2010,06:11,939.00,939.00,938.50,938.50,16,177,193.00
01/08/2010,06:12,938.75,939.00,938.75,939.00,163,39,202.00
01/08/2010,06:13,938.75,939.00,938.50,938.50,10,262,272.00
01/08/2010,06:14,938.75,938.75,938.50,938.50,2,161,163.00
01/08/2010,06:15,938.75,938.75,938.50,938.75,11,39,50.00
01/08/2010,06:16,938.50,938.75,938.25,938.50,181,203,384.00
01/08/2010,06:17,938.75,938.75,938.50,938.50,15,90,105.00
01/08/2010,06:18,938.50,938.50,938.50,938.50,0,98,98.00
01/08/2010,06:19,938.50,938.75,938.50,938.50,6,110,116.00
01/08/2010,06:20,938.75,938.75,938.50,938.50,3,80,83.00
01/08/2010,06:21,938.50,938.50,938.25,938.25,2,160,162.00
01/08/2010,06:22,938.25,938.50,938.25,938.25,9,265,274.00
01/08/2010,06:23,938.25,938.50,938.25,938.25,14,98,112.00
01/08/2010,06:24,938.50,938.50,938.25,938.25,59,91,150.00
01/08/2010,06:25,938.50,938.50,938.25,938.25,1,65,66.00
01/08/2010,06:26,938.25,938.50,938.25,938.50,470,374,844.00
01/08/2010,06:27,938.50,938.50,938.25,938.25,14,56,70.00
01/08/2010,06:28,938.25,938.50,938.25,938.25,444,79,523.00
01/08/2010,06:29,938.50,938.50,938.50,938.50,204,0,204.00
01/08/2010,06:30,938.50,938.75,938.50,938.50,13,38,51.00
01/08/2010,06:31,938.75,938.75,938.25,938.50,237,157,394.00
01/08/2010,06:32,938.50,938.50,938.25,938.25,200,281,481.00
01/08/2010,06:33,938.50,938.75,938.25,938.50,184,43,227.00
01/08/2010,06:34,938.50,938.75,938.50,938.50,2,85,87.00
01/08/2010,06:35,938.50,938.75,938.50,938.75,3,108,111.00
01/08/2010,06:36,938.50,938.75,938.50,938.50,2,81,83.00
01/08/2010,06:37,938.50,938.50,938.25,938.50,90,73,163.00
01/08/2010,06:38,938.50,939.00,938.50,938.75,818,82,900.00
01/08/2010,06:39,938.75,939.00,938.50,938.50,6,520,526.00
01/08/2010,06:40,938.75,938.75,938.50,938.75,4,192,196.00
01/08/2010,06:41,938.50,938.75,938.25,938.25,110,361,471.00
01/08/2010,06:42,938.25,938.50,938.25,938.50,1,222,223.00
01/08/2010,06:43,938.25,938.50,938.00,938.25,44,175,219.00
01/08/2010,06:44,938.25,938.50,938.25,938.25,7,197,204.00
01/08/2010,06:45,938.25,938.75,938.25,938.75,717,82,799.00
01/08/2010,06:46,938.50,938.75,938.50,938.50,13,139,152.00
01/08/2010,06:47,938.50,938.50,938.00,938.00,47,555,602.00
01/08/2010,06:48,938.25,938.25,938.00,938.00,283,21,304.00
01/08/2010,06:49,938.25,938.50,938.25,938.25,893,260,1153.00
01/08/2010,06:50,938.25,938.50,937.50,937.50,54,2047,2101.00
01/08/2010,06:51,937.50,937.75,937.25,937.75,424,450,874.00
01/08/2010,06:52,937.50,937.75,937.25,937.50,32,164,196.00
01/08/2010,06:53,937.50,937.75,937.50,937.75,161,2,163.00
01/08/2010,06:54,937.75,938.00,937.50,938.00,659,101,760.00
01/08/2010,06:55,937.75,938.00,937.75,937.75,781,19,800.00
01/08/2010,06:56,937.75,938.00,937.75,938.00,35,22,57.00
01/08/2010,06:57,938.00,938.25,937.75,938.00,451,126,577.00
01/08/2010,06:58,937.75,938.00,937.75,938.00,830,48,878.00
01/08/2010,06:59,937.75,938.00,937.75,937.75,45,28,73.00
01/08/2010,07:00,938.00,938.00,937.75,937.75,21,7,28.00
01/08/2010,07:01,938.00,938.00,937.75,937.75,297,30,327.00
01/08/2010,07:02,938.00,938.00,937.75,938.00,50,1,51.00
01/08/2010,07:03,938.00,938.00,937.75,937.75,46,12,58.00
01/08/2010,07:04,938.00,938.00,937.75,938.00,100,3,103.00
01/08/2010,07:05,937.75,938.00,937.75,938.00,394,2,396.00
01/08/2010,07:06,938.00,938.25,937.75,938.25,411,242,653.00
01/08/2010,07:07,938.00,938.25,938.00,938.25,161,84,245.00
01/08/2010,07:08,938.25,938.25,938.00,938.25,1528,23,1551.00
01/08/2010,07:09,938.25,938.25,938.00,938.25,72,8,80.00
01/08/2010,07:10,938.00,938.25,938.00,938.25,74,73,147.00
01/08/2010,07:11,938.25,938.50,938.25,938.50,631,4,635.00
01/08/2010,07:12,938.50,938.75,938.25,938.50,311,447,758.00
01/08/2010,07:13,938.50,938.50,938.25,938.50,200,21,221.00
01/08/2010,07:14,938.50,938.50,938.25,938.50,138,506,644.00
01/08/2010,07:15,938.50,938.75,938.50,938.50,376,8,384.00
01/08/2010,07:16,938.50,939.00,938.50,938.75,705,469,1174.00
01/08/2010,07:17,938.75,938.75,938.50,938.50,315,59,374.00
01/08/2010,07:18,938.50,938.75,938.50,938.75,1355,99,1454.00
01/08/2010,07:19,938.75,938.75,938.50,938.75,412,4,416.00
01/08/2010,07:20,938.75,938.75,938.25,938.25,382,681,1063.00
01/08/2010,07:21,938.25,938.50,938.00,938.25,289,565,854.00
01/08/2010,07:22,938.25,938.50,938.00,938.25,518,40,558.00
01/08/2010,07:23,938.50,938.75,938.25,938.25,507,256,763.00
01/08/2010,07:24,938.25,938.50,938.25,938.25,12,214,226.00
01/08/2010,07:25,938.50,938.75,938.25,938.75,297,19,316.00
01/08/2010,07:26,938.75,938.75,938.25,938.50,934,606,1540.00
01/08/2010,07:27,938.75,939.00,938.50,939.00,676,72,748.00
01/08/2010,07:28,939.00,939.50,938.75,939.50,1340,466,1806.00
01/08/2010,07:29,939.25,940.25,939.25,939.75,2212,2086,4298.00
01/08/2010,07:30,939.75,940.00,939.25,939.75,1961,686,2647.00
01/08/2010,07:31,939.50,939.50,933.50,935.75,12913,15943,28856.00
01/08/2010,07:32,935.75,936.50,934.75,935.00,3115,7956,11071.00
01/08/2010,07:33,935.00,935.50,934.50,935.00,3745,4240,7985.00
01/08/2010,07:34,934.75,935.75,934.75,935.50,3365,1333,4698.00
01/08/2010,07:35,935.50,936.00,935.25,936.00,3692,2121,5813.00
01/08/2010,07:36,936.00,936.00,935.50,935.50,2335,1379,3714.00
01/08/2010,07:37,935.75,935.75,935.00,935.00,1499,2396,3895.00
01/08/2010,07:38,935.25,935.75,934.25,934.25,1543,3043,4586.00
01/08/2010,07:39,934.25,934.50,933.00,933.00,3805,5022,8827.00
01/08/2010,07:40,933.00,933.75,932.50,932.50,2498,5391,7889.00
01/08/2010,07:41,932.50,932.75,931.75,932.50,5172,5055,10227.00
01/08/2010,07:42,932.50,933.00,932.25,933.00,2996,799,3795.00
01/08/2010,07:43,933.00,933.25,932.75,933.25,2683,1042,3725.00
01/08/2010,07:44,933.25,933.50,932.75,933.00,1551,1775,3326.00
01/08/2010,07:45,933.00,933.25,933.00,933.25,672,1066,1738.00
01/08/2010,07:46,933.00,933.50,933.00,933.50,1512,452,1964.00
01/08/2010,07:47,933.50,934.25,933.50,934.00,3787,940,4727.00
01/08/2010,07:48,934.00,934.25,933.50,934.25,1728,800,2528.00
01/08/2010,07:49,934.25,934.50,934.00,934.50,1215,366,1581.00
01/08/2010,07:50,934.50,935.00,934.25,934.75,1738,2107,3845.00
01/08/2010,07:51,934.50,935.25,934.50,935.25,2927,2401,5328.00
01/08/2010,07:52,935.00,935.50,935.00,935.25,2980,1054,4034.00
01/08/2010,07:53,935.50,935.50,934.75,935.00,1121,2748,3869.00
01/08/2010,07:54,934.75,935.25,934.75,935.00,731,256,987.00
01/08/2010,07:55,935.00,935.25,935.00,935.25,307,384,691.00
01/08/2010,07:56,935.00,935.75,935.00,935.75,1732,153,1885.00
01/08/2010,07:57,935.50,935.75,935.00,935.00,286,3508,3794.00
01/08/2010,07:58,935.00,935.25,935.00,935.00,73,981,1054.00
01/08/2010,07:59,935.00,935.00,934.50,934.75,313,1120,1433.00
01/08/2010,08:00,934.50,935.00,934.50,935.00,616,713,1329.00
01/08/2010,08:01,934.75,936.50,934.75,936.00,5787,2343,8130.00
01/08/2010,08:02,935.75,936.25,935.50,935.50,1509,2000,3509.00
01/08/2010,08:03,935.50,935.75,935.00,935.50,951,1220,2171.00
01/08/2010,08:04,935.50,935.50,935.00,935.00,751,1148,1899.00
01/08/2010,08:05,935.00,935.00,934.75,935.00,967,368,1335.00
01/08/2010,08:06,935.25,935.25,934.75,935.00,473,826,1299.00
01/08/2010,08:07,935.00,935.25,934.75,935.00,229,1820,2049.00
01/08/2010,08:08,935.00,935.00,934.75,935.00,158,292,450.00
01/08/2010,08:09,934.75,935.00,934.50,934.50,447,870,1317.00
01/08/2010,08:10,934.50,934.75,934.25,934.50,1154,522,1676.00
01/08/2010,08:11,934.75,934.75,934.25,934.50,428,509,937.00
01/08/2010,08:12,934.50,935.00,934.25,934.50,770,954,1724.00
01/08/2010,08:13,934.50,934.75,933.50,933.75,2158,4065,6223.00
01/08/2010,08:14,933.75,934.00,933.25,933.75,1116,929,2045.00
01/08/2010,08:15,933.50,934.00,933.50,934.00,343,93,436.00
01/08/2010,08:16,934.00,934.50,933.75,934.25,1042,258,1300.00
01/08/2010,08:17,934.25,934.50,934.00,934.25,271,335,606.00
01/08/2010,08:18,934.50,935.50,934.25,935.00,4117,813,4930.00
01/08/2010,08:19,935.00,935.25,934.75,935.00,201,1187,1388.00
01/08/2010,08:20,934.75,935.00,934.50,934.75,1111,382,1493.00
01/08/2010,08:21,934.75,935.00,934.75,934.75,14,71,85.00
01/08/2010,08:22,935.00,935.00,934.50,934.50,56,445,501.00
01/08/2010,08:23,934.50,934.75,934.50,934.75,46,140,186.00
01/08/2010,08:24,934.75,935.00,934.50,934.75,562,251,813.00
01/08/2010,08:25,934.75,935.00,934.75,935.00,1066,125,1191.00
01/08/2010,08:26,934.75,935.25,934.75,934.75,541,148,689.00
01/08/2010,08:27,935.00,935.00,934.75,934.75,55,33,88.00
01/08/2010,08:28,935.00,935.00,934.50,934.75,788,619,1407.00
01/08/2010,08:29,935.00,935.00,934.75,934.75,56,210,266.00
01/08/2010,08:30,935.00,935.25,934.75,935.25,1415,582,1997.00
01/08/2010,08:31,935.25,935.50,934.00,934.50,4261,5776,10037.00
01/08/2010,08:32,934.50,936.00,934.50,935.75,5922,1745,7667.00
01/08/2010,08:33,935.75,936.50,935.50,935.75,4902,4227,9129.00
01/08/2010,08:34,936.00,936.50,935.50,936.00,3330,4023,7353.00
01/08/2010,08:35,935.75,936.25,935.25,936.00,3400,4008,7408.00
01/08/2010,08:36,935.75,936.25,935.25,935.50,3095,3212,6307.00
01/08/2010,08:37,935.50,936.00,935.00,936.00,3744,2210,5954.00
01/08/2010,08:38,936.00,936.50,935.00,935.50,3448,4793,8241.00
01/08/2010,08:39,935.50,935.50,934.25,934.50,2099,6903,9002.00
01/08/2010,08:40,934.50,934.75,933.25,933.75,4920,7513,12433.00
01/08/2010,08:41,933.75,934.25,933.25,934.00,6487,6281,12768.00
01/08/2010,08:42,934.00,934.25,933.50,933.50,3361,6820,10181.00
01/08/2010,08:43,933.75,934.25,932.75,934.00,5146,8909,14055.00
01/08/2010,08:44,934.00,934.25,933.50,933.75,3851,3131,6982.00
01/08/2010,08:45,933.75,934.50,933.75,933.75,3912,3435,7347.00
01/08/2010,08:46,933.75,934.25,933.50,934.25,1795,4881,6676.00
01/08/2010,08:47,934.25,934.50,934.00,934.50,4675,917,5592.00
01/08/2010,08:48,934.50,935.25,934.25,935.25,3878,707,4585.00
01/08/2010,08:49,935.25,935.50,934.75,935.25,1628,2094,3722.00
01/08/2010,08:50,935.25,935.50,934.75,935.25,1590,1435,3025.00
01/08/2010,08:51,935.00,935.50,934.25,934.75,5849,4190,10039.00
01/08/2010,08:52,935.00,935.50,934.50,934.75,2336,3869,6205.00
01/08/2010,08:53,934.75,935.25,934.50,935.25,1441,218,1659.00
01/08/2010,08:54,935.25,935.25,934.50,934.50,526,1146,1672.00
01/08/2010,08:55,934.75,935.00,934.50,935.00,786,360,1146.00
01/08/2010,08:56,935.00,935.00,934.00,934.00,1809,6912,8721.00
01/08/2010,08:57,934.00,935.00,933.75,935.00,3830,2619,6449.00
01/08/2010,08:58,935.00,936.25,934.50,936.25,6208,3183,9391.00
01/08/2010,08:59,936.00,937.25,935.75,936.75,7254,3316,10570.00
01/08/2010,09:00,936.50,937.25,936.50,937.00,3628,2895,6523.00
01/08/2010,09:01,937.00,937.50,936.75,937.50,5910,3220,9130.00
01/08/2010,09:02,937.25,938.00,936.75,937.25,6389,5379,11768.00
01/08/2010,09:03,937.25,937.75,937.00,937.25,4144,1328,5472.00
01/08/2010,09:04,937.50,938.00,937.25,937.75,6388,2638,9026.00
01/08/2010,09:05,937.75,937.75,936.75,936.75,2441,5887,8328.00
01/08/2010,09:06,937.00,937.25,936.50,937.25,1943,5389,7332.00
01/08/2010,09:07,937.25,937.25,937.00,937.25,3006,249,3255.00
01/08/2010,09:08,937.25,937.50,936.75,936.75,1281,2060,3341.00
01/08/2010,09:09,936.75,937.25,936.50,937.00,1950,1612,3562.00
01/08/2010,09:10,937.00,937.25,936.25,937.00,1339,2422,3761.00
01/08/2010,09:11,937.00,937.75,936.75,937.50,4024,2800,6824.00
01/08/2010,09:12,937.25,937.75,936.75,937.25,1848,4261,6109.00
01/08/2010,09:13,937.50,937.75,937.00,937.25,2232,1963,4195.00
01/08/2010,09:14,937.00,937.25,936.50,936.50,2200,2846,5046.00
01/08/2010,09:15,936.50,936.75,936.00,936.50,2465,4195,6660.00
01/08/2010,09:16,936.50,937.50,936.50,937.25,3365,2520,5885.00
01/08/2010,09:17,937.25,937.75,937.00,937.25,1339,1923,3262.00
01/08/2010,09:18,937.25,937.50,937.00,937.00,1183,1189,2372.00
01/08/2010,09:19,937.25,937.75,937.00,937.25,2770,1948,4718.00
01/08/2010,09:20,937.00,937.50,937.00,937.50,827,313,1140.00
01/08/2010,09:21,937.25,938.00,937.00,938.00,1923,2081,4004.00
01/08/2010,09:22,938.00,938.25,937.50,937.75,4639,3395,8034.00
01/08/2010,09:23,937.75,938.00,937.25,937.50,2804,2594,5398.00
01/08/2010,09:24,937.50,937.75,937.25,937.75,709,2864,3573.00
01/08/2010,09:25,937.50,938.00,937.00,937.25,1556,1460,3016.00
01/08/2010,09:26,937.50,937.75,937.25,937.50,2177,2086,4263.00
01/08/2010,09:27,937.50,937.50,937.00,937.25,2767,1180,3947.00
01/08/2010,09:28,937.00,937.75,936.75,937.75,1907,2442,4349.00
01/08/2010,09:29,937.50,937.75,937.25,937.50,807,567,1374.00
01/08/2010,09:30,937.50,937.50,936.75,937.50,1060,1412,2472.00
01/08/2010,09:31,937.25,937.75,937.00,937.00,1194,1454,2648.00
01/08/2010,09:32,937.25,937.75,937.25,937.50,1269,256,1525.00
01/08/2010,09:33,937.50,937.75,937.50,937.75,372,59,431.00
01/08/2010,09:34,937.75,937.75,937.50,937.75,1505,74,1579.00
01/08/2010,09:35,937.75,938.00,937.00,937.25,2387,2664,5051.00
01/08/2010,09:36,937.50,937.50,937.00,937.00,58,1211,1269.00
01/08/2010,09:37,937.00,937.25,937.00,937.00,366,797,1163.00
01/08/2010,09:38,937.25,937.25,936.75,936.75,1367,2737,4104.00
01/08/2010,09:39,936.75,937.25,936.75,937.00,2228,776,3004.00
01/08/2010,09:40,937.25,937.50,936.75,937.00,1180,2853,4033.00
01/08/2010,09:41,937.25,937.25,936.75,936.75,528,2664,3192.00
01/08/2010,09:42,936.75,937.00,936.50,936.75,2465,891,3356.00
01/08/2010,09:43,937.00,937.50,936.75,937.25,1438,850,2288.00
01/08/2010,09:44,937.25,937.50,936.25,936.25,4046,3372,7418.00
01/08/2010,09:45,936.25,936.50,935.75,936.25,2364,6520,8884.00
01/08/2010,09:46,936.00,936.50,935.75,936.00,1700,2152,3852.00
01/08/2010,09:47,936.00,936.25,935.75,935.75,782,1119,1901.00
01/08/2010,09:48,936.00,936.00,935.50,936.00,2397,4545,6942.00
01/08/2010,09:49,936.00,936.00,935.75,935.75,122,891,1013.00
01/08/2010,09:50,935.75,936.25,935.75,936.25,1074,1791,2865.00
01/08/2010,09:51,936.25,936.50,936.00,936.25,1352,492,1844.00
01/08/2010,09:52,936.50,936.50,936.25,936.25,307,347,654.00
01/08/2010,09:53,936.50,936.50,936.00,936.25,1614,3066,4680.00
01/08/2010,09:54,936.25,936.50,936.00,936.25,98,610,708.00
01/08/2010,09:55,936.25,936.50,936.00,936.50,2089,32,2121.00
01/08/2010,09:56,936.50,936.75,936.25,936.75,1058,542,1600.00
01/08/2010,09:57,936.50,937.00,936.50,937.00,1626,318,1944.00
01/08/2010,09:58,936.75,937.50,936.75,937.25,1023,266,1289.00
01/08/2010,09:59,937.50,937.50,937.00,937.50,2802,1283,4085.00
01/08/2010,10:00,937.25,937.75,937.00,937.50,1942,1412,3354.00
01/08/2010,10:01,937.50,937.75,937.25,937.25,214,1008,1222.00
01/08/2010,10:02,937.50,937.50,937.00,937.00,1229,1720,2949.00
01/08/2010,10:03,937.25,937.75,937.00,937.75,1516,106,1622.00
01/08/2010,10:04,937.75,937.75,937.00,937.00,822,2524,3346.00
01/08/2010,10:05,937.00,937.25,937.00,937.00,24,245,269.00
01/08/2010,10:06,937.00,937.25,936.50,936.75,1521,1328,2849.00
01/08/2010,10:07,937.00,937.25,936.75,937.00,804,632,1436.00
01/08/2010,10:08,937.00,937.50,936.75,937.00,2995,1148,4143.00
01/08/2010,10:09,937.25,937.50,937.00,937.25,425,268,693.00
01/08/2010,10:10,937.25,937.25,937.00,937.25,579,235,814.00
01/08/2010,10:11,937.25,937.50,937.00,937.25,395,1000,1395.00
01/08/2010,10:12,937.25,937.75,937.25,937.50,1678,625,2303.00
01/08/2010,10:13,937.50,937.75,937.25,937.50,1588,42,1630.00
01/08/2010,10:14,937.75,937.75,937.25,937.50,1299,1954,3253.00
01/08/2010,10:15,937.50,937.50,937.00,937.25,115,1024,1139.00
01/08/2010,10:16,937.00,937.50,936.75,937.25,1640,1880,3520.00
01/08/2010,10:17,937.25,937.50,937.25,937.25,1216,138,1354.00
01/08/2010,10:18,937.50,938.25,937.25,938.00,7435,669,8104.00
01/08/2010,10:19,938.00,938.25,937.50,937.75,1271,2585,3856.00
01/08/2010,10:20,937.75,938.00,937.75,937.75,100,729,829.00
01/08/2010,10:21,938.00,938.00,937.75,938.00,166,386,552.00
01/08/2010,10:22,938.00,938.25,937.75,938.00,2829,1775,4604.00
01/08/2010,10:23,938.00,938.25,937.75,938.00,1516,318,1834.00
01/08/2010,10:24,938.00,938.25,937.75,937.75,1713,1018,2731.00
01/08/2010,10:25,937.75,938.00,937.50,937.50,203,823,1026.00
01/08/2010,10:26,937.50,938.50,937.50,938.25,5831,1836,7667.00
01/08/2010,10:27,938.25,938.25,938.00,938.25,578,69,647.00
01/08/2010,10:28,938.25,938.25,937.25,937.75,1233,4062,5295.00
01/08/2010,10:29,937.50,938.00,937.50,937.50,1618,909,2527.00
01/08/2010,10:30,937.75,938.00,937.25,937.50,1253,4307,5560.00
01/08/2010,10:31,937.75,937.75,937.25,937.75,2000,2095,4095.00
01/08/2010,10:32,937.75,937.75,937.50,937.50,763,8,771.00
01/08/2010,10:33,937.50,937.75,937.25,937.75,1133,2375,3508.00
01/08/2010,10:34,937.50,937.75,937.50,937.75,414,183,597.00
01/08/2010,10:35,937.50,937.50,936.75,937.00,2290,7627,9917.00
01/08/2010,10:36,937.25,937.25,936.75,936.75,421,1185,1606.00
01/08/2010,10:37,936.75,937.00,936.75,936.75,593,392,985.00
01/08/2010,10:38,937.00,937.00,936.50,937.00,1147,903,2050.00
01/08/2010,10:39,937.00,937.00,936.50,936.75,163,1050,1213.00
01/08/2010,10:40,936.50,936.75,935.75,936.00,2677,4085,6762.00
01/08/2010,10:41,936.25,936.50,936.00,936.50,1446,107,1553.00
01/08/2010,10:42,936.50,936.75,936.25,936.50,1929,462,2391.00
01/08/2010,10:43,936.25,936.50,936.00,936.50,788,1683,2471.00
01/08/2010,10:44,936.25,936.50,936.25,936.50,695,105,800.00
01/08/2010,10:45,936.50,936.75,936.50,936.75,1217,649,1866.00
01/08/2010,10:46,936.75,936.75,936.50,936.50,148,25,173.00
01/08/2010,10:47,936.50,937.25,936.50,937.00,1304,575,1879.00
01/08/2010,10:48,937.00,937.25,937.00,937.00,305,91,396.00
01/08/2010,10:49,937.25,937.75,937.25,937.50,2324,212,2536.00
01/08/2010,10:50,937.50,937.50,937.25,937.50,211,44,255.00
01/08/2010,10:51,937.50,937.50,937.25,937.25,198,408,606.00
01/08/2010,10:52,937.50,937.50,937.00,937.25,661,1142,1803.00
01/08/2010,10:53,937.25,937.75,937.25,937.50,766,231,997.00
01/08/2010,10:54,937.50,937.50,937.00,937.25,562,2360,2922.00
01/08/2010,10:55,937.00,937.75,937.00,937.75,1737,249,1986.00
01/08/2010,10:56,937.75,937.75,937.25,937.50,1573,1564,3137.00
01/08/2010,10:57,937.50,937.50,937.25,937.25,558,375,933.00
01/08/2010,10:58,937.25,937.50,937.25,937.25,723,2345,3068.00
01/08/2010,10:59,937.25,937.75,937.25,937.50,1882,48,1930.00
01/08/2010,11:00,937.50,937.50,937.25,937.50,338,670,1008.00
01/08/2010,11:01,937.25,937.50,937.25,937.50,332,326,658.00
01/08/2010,11:02,937.50,937.75,937.25,937.75,879,766,1645.00
01/08/2010,11:03,937.75,938.00,937.50,938.00,5600,2543,8143.00
01/08/2010,11:04,937.75,938.00,937.50,937.75,618,1942,2560.00
01/08/2010,11:05,937.75,937.75,937.25,937.25,2536,2227,4763.00
01/08/2010,11:06,937.50,937.50,937.00,937.50,521,529,1050.00
01/08/2010,11:07,937.50,937.75,937.25,937.75,516,105,621.00
01/08/2010,11:08,937.75,937.75,937.25,937.25,670,1004,1674.00
01/08/2010,11:09,937.25,937.75,937.25,937.50,173,393,566.00
01/08/2010,11:10,937.50,937.75,937.50,937.75,654,59,713.00
01/08/2010,11:11,937.75,937.75,937.25,937.50,150,840,990.00
01/08/2010,11:12,937.25,937.75,937.25,937.75,1223,26,1249.00
01/08/2010,11:13,937.75,937.75,937.50,937.75,45,22,67.00
01/08/2010,11:14,937.50,937.75,937.50,937.75,296,16,312.00
01/08/2010,11:15,937.75,937.75,937.25,937.25,1004,1367,2371.00
01/08/2010,11:16,937.25,937.50,937.00,937.25,126,1608,1734.00
01/08/2010,11:17,937.00,937.25,937.00,937.00,68,240,308.00
01/08/2010,11:18,937.00,937.25,936.75,936.75,14,927,941.00
01/08/2010,11:19,936.75,937.00,936.75,936.75,794,105,899.00
01/08/2010,11:20,936.75,937.00,936.75,936.75,824,68,892.00
01/08/2010,11:21,936.75,937.25,936.75,936.75,301,237,538.00
01/08/2010,11:22,937.00,937.00,936.75,936.75,39,29,68.00
01/08/2010,11:23,937.00,937.50,936.75,937.25,2989,703,3692.00
01/08/2010,11:24,937.25,937.50,937.00,937.50,225,8,233.00
01/08/2010,11:25,937.50,937.50,937.00,937.00,41,778,819.00
01/08/2010,11:26,937.25,937.25,937.00,937.00,36,19,55.00
01/08/2010,11:27,937.00,937.50,937.00,937.50,399,45,444.00
01/08/2010,11:28,937.50,937.50,937.25,937.25,181,33,214.00
01/08/2010,11:29,937.25,937.75,937.25,937.75,486,103,589.00
01/08/2010,11:30,937.50,937.75,937.50,937.75,30,65,95.00
01/08/2010,11:31,937.50,937.75,937.50,937.75,288,175,463.00
01/08/2010,11:32,937.75,937.75,937.25,937.50,537,647,1184.00
01/08/2010,11:33,937.75,937.75,937.50,937.50,16,177,193.00
01/08/2010,11:34,937.50,937.75,937.50,937.75,425,66,491.00
01/08/2010,11:35,937.50,937.75,937.50,937.50,42,97,139.00
01/08/2010,11:36,937.50,937.75,937.50,937.50,153,41,194.00
01/08/2010,11:37,937.50,937.75,937.50,937.75,70,610,680.00
01/08/2010,11:38,937.75,937.75,937.25,937.50,392,388,780.00
01/08/2010,11:39,937.50,937.50,937.25,937.25,188,88,276.00
01/08/2010,11:40,937.50,937.75,937.25,937.50,677,324,1001.00
01/08/2010,11:41,937.50,937.75,937.50,937.50,15,30,45.00
01/08/2010,11:42,937.50,938.00,937.50,938.00,3955,32,3987.00
01/08/2010,11:43,938.00,938.25,937.75,938.00,1900,935,2835.00
01/08/2010,11:44,938.00,938.25,937.75,938.00,682,144,826.00
01/08/2010,11:45,938.00,938.25,938.00,938.00,970,209,1179.00
01/08/2010,11:46,938.25,938.25,937.50,937.75,405,3144,3549.00
01/08/2010,11:47,937.50,937.75,937.50,937.50,27,29,56.00
01/08/2010,11:48,937.50,938.00,937.50,937.75,903,146,1049.00
01/08/2010,11:49,937.75,938.00,937.50,937.75,1405,1333,2738.00
01/08/2010,11:50,937.75,937.75,937.25,937.25,804,1444,2248.00
01/08/2010,11:51,937.25,937.50,937.25,937.25,34,181,215.00
01/08/2010,11:52,937.25,937.50,937.25,937.25,22,310,332.00
01/08/2010,11:53,937.25,937.50,937.00,937.00,87,1751,1838.00
01/08/2010,11:54,937.00,937.25,937.00,937.00,17,1127,1144.00
01/08/2010,11:55,937.00,937.25,936.75,937.25,890,755,1645.00
01/08/2010,11:56,937.00,937.50,937.00,937.50,1419,402,1821.00
01/08/2010,11:57,937.50,937.75,937.00,937.00,1018,2443,3461.00
01/08/2010,11:58,937.00,937.25,937.00,937.25,135,1168,1303.00
01/08/2010,11:59,937.25,937.50,937.00,937.50,855,1246,2101.00
01/08/2010,12:00,937.50,937.50,936.75,937.00,63,2283,2346.00
01/08/2010,12:01,936.75,937.00,936.75,936.75,14,751,765.00
01/08/2010,12:02,936.75,937.25,936.75,937.25,1045,253,1298.00
01/08/2010,12:03,937.00,937.25,937.00,937.00,240,25,265.00
01/08/2010,12:04,937.25,937.50,937.00,937.25,580,18,598.00
01/08/2010,12:05,937.25,937.50,937.25,937.50,82,17,99.00
01/08/2010,12:06,937.25,937.75,937.25,937.75,1361,69,1430.00
01/08/2010,12:07,937.75,938.25,937.75,938.00,2295,961,3256.00
01/08/2010,12:08,938.00,938.00,937.50,937.75,25,874,899.00
01/08/2010,12:09,937.50,937.75,937.50,937.75,1701,18,1719.00
01/08/2010,12:10,937.75,937.75,937.50,937.50,101,129,230.00
01/08/2010,12:11,937.50,937.75,937.50,937.50,145,90,235.00
01/08/2010,12:12,937.75,938.00,937.50,937.75,721,32,753.00
01/08/2010,12:13,938.00,938.00,937.75,937.75,317,54,371.00
01/08/2010,12:14,938.00,938.50,937.75,938.25,4873,1589,6462.00
01/08/2010,12:15,938.25,938.50,938.25,938.25,1184,116,1300.00
01/08/2010,12:16,938.50,938.75,938.25,938.25,4554,1926,6480.00
01/08/2010,12:17,938.25,938.50,938.00,938.00,1665,1117,2782.00
01/08/2010,12:18,938.25,938.25,937.50,937.50,1053,2747,3800.00
01/08/2010,12:19,937.75,937.75,937.50,937.50,61,154,215.00
01/08/2010,12:20,937.50,937.75,937.50,937.50,46,162,208.00
01/08/2010,12:21,937.75,937.75,937.50,937.50,90,1610,1700.00
01/08/2010,12:22,937.50,937.75,937.50,937.75,41,244,285.00
01/08/2010,12:23,937.50,937.75,937.50,937.75,21,45,66.00
01/08/2010,12:24,937.50,938.00,937.50,938.00,1420,110,1530.00
01/08/2010,12:25,938.00,938.00,937.75,938.00,59,23,82.00
01/08/2010,12:26,938.00,938.00,937.75,938.00,349,36,385.00
01/08/2010,12:27,938.00,938.25,937.75,938.00,533,221,754.00
01/08/2010,12:28,938.25,938.25,937.75,937.75,70,875,945.00
01/08/2010,12:29,937.75,937.75,937.50,937.75,181,901,1082.00
01/08/2010,12:30,937.50,938.00,937.50,938.00,550,110,660.00
01/08/2010,12:31,938.00,938.25,937.75,938.00,602,877,1479.00
01/08/2010,12:32,938.00,938.25,937.75,938.00,639,863,1502.00
01/08/2010,12:33,938.00,938.25,938.00,938.00,131,123,254.00
01/08/2010,12:34,938.00,939.25,938.00,939.00,8087,2838,10925.00
01/08/2010,12:35,939.00,939.25,938.75,939.25,1249,1059,2308.00
01/08/2010,12:36,939.00,939.25,939.00,939.00,1409,247,1656.00
01/08/2010,12:37,939.25,939.25,938.75,939.00,295,921,1216.00
01/08/2010,12:38,939.00,939.00,938.50,938.75,1881,1411,3292.00
01/08/2010,12:39,939.00,939.00,938.75,938.75,21,1129,1150.00
01/08/2010,12:40,939.00,939.00,938.50,939.00,1176,458,1634.00
01/08/2010,12:41,938.75,939.00,938.75,938.75,84,231,315.00
01/08/2010,12:42,939.00,939.00,938.50,938.75,850,326,1176.00
01/08/2010,12:43,938.50,939.00,938.50,938.75,526,441,967.00
01/08/2010,12:44,938.75,939.00,938.25,938.25,65,2126,2191.00
01/08/2010,12:45,938.50,938.50,937.75,937.75,68,3317,3385.00
01/08/2010,12:46,938.00,938.00,937.50,937.50,205,1478,1683.00
01/08/2010,12:47,937.50,938.00,937.50,937.75,1159,1267,2426.00
01/08/2010,12:48,937.75,937.75,937.50,937.75,984,145,1129.00
01/08/2010,12:49,937.75,938.00,937.50,937.75,1668,308,1976.00
01/08/2010,12:50,938.00,938.00,937.50,938.00,563,1528,2091.00
01/08/2010,12:51,938.00,938.00,937.25,937.25,124,1777,1901.00
01/08/2010,12:52,937.25,937.50,936.75,937.25,4449,2344,6793.00
01/08/2010,12:53,937.25,937.75,937.25,937.25,3123,676,3799.00
01/08/2010,12:54,937.25,937.50,937.25,937.50,180,134,314.00
01/08/2010,12:55,937.50,937.75,937.50,937.75,625,1,626.00
01/08/2010,12:56,937.50,937.75,937.50,937.75,64,24,88.00
01/08/2010,12:57,937.75,937.75,937.25,937.50,93,1188,1281.00
01/08/2010,12:58,937.25,937.75,937.25,937.75,371,4,375.00
01/08/2010,12:59,937.75,937.75,937.50,937.75,152,221,373.00
01/08/2010,13:00,937.75,937.75,936.75,937.00,1110,3099,4209.00
01/08/2010,13:01,937.00,937.25,936.75,937.00,3638,2703,6341.00
01/08/2010,13:02,937.00,937.25,936.75,937.00,1259,1366,2625.00
01/08/2010,13:03,937.00,937.00,936.50,937.00,1631,2687,4318.00
01/08/2010,13:04,937.00,937.00,936.50,937.00,444,2663,3107.00
01/08/2010,13:05,937.00,937.00,936.75,936.75,25,282,307.00
01/08/2010,13:06,936.75,937.25,936.75,937.00,1956,298,2254.00
01/08/2010,13:07,937.25,937.25,937.00,937.25,122,300,422.00
01/08/2010,13:08,937.00,937.25,936.75,936.75,64,2354,2418.00
01/08/2010,13:09,936.75,937.00,936.50,937.00,556,781,1337.00
01/08/2010,13:10,937.00,937.00,936.75,937.00,59,85,144.00
01/08/2010,13:11,936.75,937.00,936.75,936.75,50,129,179.00
01/08/2010,13:12,936.75,937.00,936.75,936.75,65,136,201.00
01/08/2010,13:13,936.75,937.25,936.75,937.25,584,140,724.00
01/08/2010,13:14,937.25,937.50,937.00,937.50,695,1292,1987.00
01/08/2010,13:15,937.50,937.75,937.25,937.50,646,372,1018.00
01/08/2010,13:16,937.25,937.50,936.75,937.00,272,1079,1351.00
01/08/2010,13:17,937.00,937.50,937.00,937.50,902,656,1558.00
01/08/2010,13:18,937.25,937.50,936.75,937.00,601,940,1541.00
01/08/2010,13:19,937.00,937.25,937.00,937.00,212,969,1181.00
01/08/2010,13:20,937.00,937.00,936.75,937.00,110,46,156.00
01/08/2010,13:21,937.00,937.25,936.75,937.25,873,54,927.00
01/08/2010,13:22,937.25,937.25,937.00,937.00,1151,46,1197.00
01/08/2010,13:23,937.00,937.25,937.00,937.25,119,122,241.00
01/08/2010,13:24,937.25,937.50,937.00,937.25,2859,807,3666.00
01/08/2010,13:25,937.00,937.50,937.00,937.25,724,445,1169.00
01/08/2010,13:26,937.00,937.00,936.50,936.75,2405,2122,4527.00
01/08/2010,13:27,936.75,937.25,936.75,937.25,3228,164,3392.00
01/08/2010,13:28,937.00,937.25,937.00,937.00,120,73,193.00
01/08/2010,13:29,937.25,937.50,937.25,937.25,484,66,550.00
01/08/2010,13:30,937.50,937.50,937.25,937.50,1688,30,1718.00
01/08/2010,13:31,937.25,937.75,937.25,937.50,521,919,1440.00
01/08/2010,13:32,937.50,937.75,937.25,937.75,321,154,475.00
01/08/2010,13:33,937.50,937.75,937.50,937.75,440,64,504.00
01/08/2010,13:34,937.50,937.75,937.00,937.25,174,1804,1978.00
01/08/2010,13:35,937.25,937.50,937.25,937.50,806,1660,2466.00
01/08/2010,13:36,937.25,937.50,937.00,937.00,81,395,476.00
01/08/2010,13:37,937.25,937.25,937.00,937.00,29,24,53.00
01/08/2010,13:38,937.25,937.25,937.00,937.00,65,151,216.00
01/08/2010,13:39,937.00,937.25,937.00,937.00,34,210,244.00
01/08/2010,13:40,937.25,937.50,937.00,937.25,1619,79,1698.00
01/08/2010,13:41,937.50,937.75,937.25,937.75,1109,31,1140.00
01/08/2010,13:42,937.75,938.00,937.50,937.75,2253,773,3026.00
01/08/2010,13:43,937.75,937.75,937.50,937.75,473,156,629.00
01/08/2010,13:44,937.75,937.75,937.25,937.50,1661,1762,3423.00
01/08/2010,13:45,937.50,937.75,937.00,937.00,2134,1828,3962.00
01/08/2010,13:46,937.00,937.25,937.00,937.00,137,140,277.00
01/08/2010,13:47,937.25,937.50,937.00,937.50,3150,4,3154.00
01/08/2010,13:48,937.50,937.50,937.25,937.50,781,2,783.00
01/08/2010,13:49,937.25,937.50,937.25,937.50,80,102,182.00
01/08/2010,13:50,937.50,937.75,937.00,937.25,1055,1154,2209.00
01/08/2010,13:51,937.00,937.50,937.00,937.50,713,124,837.00
01/08/2010,13:52,937.50,937.50,937.00,937.25,72,500,572.00
01/08/2010,13:53,937.25,937.50,937.25,937.50,788,110,898.00
01/08/2010,13:54,937.50,937.50,937.25,937.50,28,80,108.00
01/08/2010,13:55,937.50,937.50,937.00,937.00,899,923,1822.00
01/08/2010,13:56,937.25,937.25,937.00,937.25,120,157,277.00
01/08/2010,13:57,937.00,937.25,936.75,937.00,654,1869,2523.00
01/08/2010,13:58,937.00,937.25,937.00,937.00,46,175,221.00
01/08/2010,13:59,937.25,937.25,937.00,937.00,6,101,107.00
01/08/2010,14:00,937.00,937.50,937.00,937.50,4813,1125,5938.00
01/08/2010,14:01,937.25,937.25,937.00,937.25,1825,1489,3314.00
01/08/2010,14:02,937.25,937.25,937.00,937.00,89,610,699.00
01/08/2010,14:03,936.75,937.50,936.75,937.50,2418,190,2608.00
01/08/2010,14:04,937.25,937.50,937.00,937.25,704,510,1214.00
01/08/2010,14:05,937.25,937.50,937.00,937.25,56,766,822.00
01/08/2010,14:06,937.25,937.50,937.00,937.50,592,2056,2648.00
01/08/2010,14:07,937.25,937.50,937.00,937.50,362,1164,1526.00
01/08/2010,14:08,937.25,937.75,937.25,937.50,826,78,904.00
01/08/2010,14:09,937.50,938.25,937.25,938.00,6105,1517,7622.00
01/08/2010,14:10,937.75,938.00,937.75,937.75,272,62,334.00
01/08/2010,14:11,938.00,938.25,937.75,938.25,1767,79,1846.00
01/08/2010,14:12,938.00,938.25,938.00,938.25,259,111,370.00
01/08/2010,14:13,938.00,938.50,938.00,938.25,3474,2050,5524.00
01/08/2010,14:14,938.25,938.50,938.00,938.25,3013,760,3773.00
01/08/2010,14:15,938.25,938.50,938.25,938.50,1063,130,1193.00
01/08/2010,14:16,938.25,938.50,938.25,938.50,1273,422,1695.00
01/08/2010,14:17,938.25,938.50,938.25,938.25,401,1366,1767.00
01/08/2010,14:18,938.25,938.25,938.00,938.00,181,314,495.00
01/08/2010,14:19,938.25,938.50,938.00,938.25,756,50,806.00
01/08/2010,14:20,938.25,938.50,938.00,938.25,25,551,576.00
01/08/2010,14:21,938.00,938.25,938.00,938.00,33,3470,3503.00
01/08/2010,14:22,938.00,938.25,937.75,938.00,372,586,958.00
01/08/2010,14:23,938.00,938.50,938.00,938.25,1317,366,1683.00
01/08/2010,14:24,938.25,938.50,938.25,938.25,41,597,638.00
01/08/2010,14:25,938.50,938.50,938.00,938.25,23,1574,1597.00
01/08/2010,14:26,938.25,938.50,938.00,938.25,713,36,749.00
01/08/2010,14:27,938.25,938.25,938.00,938.25,76,783,859.00
01/08/2010,14:28,938.00,938.25,938.00,938.25,788,640,1428.00
01/08/2010,14:29,938.25,938.25,938.00,938.25,185,130,315.00
01/08/2010,14:30,938.00,938.50,938.00,938.50,2455,310,2765.00
01/08/2010,14:31,938.25,938.50,938.25,938.50,207,305,512.00
01/08/2010,14:32,938.50,938.50,938.00,938.00,1354,878,2232.00
01/08/2010,14:33,938.00,938.25,938.00,938.25,1527,97,1624.00
01/08/2010,14:34,938.00,938.25,938.00,938.25,64,343,407.00
01/08/2010,14:35,938.25,938.25,938.00,938.00,28,125,153.00
01/08/2010,14:36,938.00,938.25,938.00,938.00,81,180,261.00
01/08/2010,14:37,938.00,938.50,938.00,938.50,2052,671,2723.00
01/08/2010,14:38,938.50,938.75,938.25,938.75,3392,1938,5330.00
01/08/2010,14:39,938.50,939.25,938.50,939.25,9025,4922,13947.00
01/08/2010,14:40,939.25,940.50,939.00,940.00,9981,3147,13128.00
01/08/2010,14:41,940.00,940.25,939.75,939.75,578,2868,3446.00
01/08/2010,14:42,939.75,940.50,939.75,940.25,5721,954,6675.00
01/08/2010,14:43,940.50,941.50,940.25,941.25,15160,3984,19144.00
01/08/2010,14:44,941.25,941.50,940.75,941.00,3698,4156,7854.00
01/08/2010,14:45,941.25,941.50,941.00,941.25,2000,1900,3900.00
01/08/2010,14:46,941.50,941.50,940.75,941.00,1052,2611,3663.00
01/08/2010,14:47,941.00,941.25,940.75,940.75,350,2663,3013.00
01/08/2010,14:48,940.75,941.00,940.75,940.75,1645,1132,2777.00
01/08/2010,14:49,940.75,941.25,940.75,941.25,2016,504,2520.00
01/08/2010,14:50,941.25,941.50,941.00,941.50,2312,662,2974.00
01/08/2010,14:51,941.25,942.00,941.25,941.75,11185,2859,14044.00
01/08/2010,14:52,941.75,942.50,941.75,942.50,8566,1290,9856.00
01/08/2010,14:53,942.50,942.50,941.75,941.75,1348,4423,5771.00
01/08/2010,14:54,941.75,942.00,941.50,941.50,1577,2409,3986.00
01/08/2010,14:55,941.50,942.00,941.50,941.50,2674,1788,4462.00
01/08/2010,14:56,941.75,941.75,941.50,941.50,1102,1380,2482.00
01/08/2010,14:57,941.50,941.75,941.25,941.25,462,3259,3721.00
01/08/2010,14:58,941.25,941.50,941.00,941.50,2318,4757,7075.00
01/08/2010,14:59,941.50,941.75,941.25,941.50,4781,1880,6661.00
01/08/2010,15:00,941.75,942.25,941.25,942.00,16883,10771,27654.00
01/08/2010,15:01,942.00,942.25,941.50,942.25,10223,9012,19235.00
01/08/2010,15:02,942.25,942.25,942.00,942.00,1207,1214,2421.00
01/08/2010,15:03,942.25,942.25,942.00,942.25,2116,1264,3380.00
01/08/2010,15:04,942.25,942.25,941.75,942.00,5015,5038,10053.00
01/08/2010,15:05,942.00,942.25,941.75,942.00,3682,1564,5246.00
01/08/2010,15:06,942.00,942.50,942.00,942.50,4197,1432,5629.00
01/08/2010,15:07,942.25,942.50,942.00,942.00,947,2476,3423.00
01/08/2010,15:08,942.00,942.25,941.75,942.00,424,1949,2373.00
01/08/2010,15:09,941.75,942.00,941.75,942.00,432,930,1362.00
01/08/2010,15:10,941.75,942.00,941.75,942.00,685,872,1557.00
01/08/2010,15:11,941.75,942.00,941.50,941.75,802,3539,4341.00
01/08/2010,15:12,941.50,941.75,941.50,941.75,756,3880,4636.00
01/08/2010,15:13,941.75,942.25,941.50,942.25,7214,586,7800.00
01/08/2010,15:14,942.25,942.25,942.00,942.25,1224,2131,3355.00
01/08/2010,15:15,942.00,942.50,942.00,942.25,8753,3627,12380.00
01/08/2010,15:16,942.25,942.25,942.25,942.25,0,16,16.00
01/10/2010,17:01,942.50,942.50,941.75,942.00,1256,532,1788.00
01/10/2010,17:02,942.00,942.00,941.50,941.75,243,344,587.00
01/10/2010,17:03,941.75,942.50,941.75,942.25,377,163,540.00
01/10/2010,17:04,942.25,942.50,942.00,942.25,72,148,220.00
01/10/2010,17:05,942.25,942.75,942.25,942.50,433,142,575.00
01/10/2010,17:06,942.50,942.50,942.25,942.50,201,21,222.00
01/10/2010,17:07,942.50,943.00,942.50,943.00,292,65,357.00
01/10/2010,17:08,943.00,943.00,942.50,942.50,11,103,114.00
01/10/2010,17:09,942.50,942.75,942.50,942.75,26,31,57.00
01/10/2010,17:10,942.50,942.75,942.50,942.50,28,33,61.00
01/10/2010,17:11,942.50,942.75,942.50,942.75,52,52,104.00
01/10/2010,17:12,942.50,943.00,942.50,942.75,127,14,141.00
01/10/2010,17:13,942.75,943.00,942.50,942.50,27,149,176.00
01/10/2010,17:14,942.50,942.50,942.50,942.50,0,3,3.00
01/10/2010,17:15,942.75,944.50,942.75,944.00,3286,152,3438.00
01/10/2010,17:16,944.00,944.50,943.75,944.00,182,118,300.00
01/10/2010,17:17,944.25,944.25,944.00,944.25,181,59,240.00
01/10/2010,17:18,944.25,944.50,944.00,944.00,29,251,280.00
01/10/2010,17:19,944.25,944.50,944.00,944.25,69,229,298.00
01/10/2010,17:20,944.00,944.25,943.75,943.75,11,299,310.00
01/10/2010,17:21,943.75,944.00,943.75,943.75,5,57,62.00
01/10/2010,17:22,944.00,944.00,943.75,944.00,26,1,27.00
01/10/2010,17:23,943.75,943.75,943.75,943.75,0,4,4.00
01/10/2010,17:24,943.75,944.00,943.75,944.00,1,2,3.00
01/10/2010,17:25,943.75,944.00,943.75,944.00,158,13,171.00
01/10/2010,17:26,944.00,944.00,943.75,943.75,16,7,23.00
01/10/2010,17:27,943.75,944.00,943.75,944.00,4,1,5.00
01/10/2010,17:28,943.75,944.00,943.75,944.00,5,10,15.00
01/10/2010,17:29,944.00,944.25,944.00,944.25,75,0,75.00
01/10/2010,17:30,944.00,944.25,944.00,944.25,183,38,221.00
01/10/2010,17:31,944.25,944.50,944.00,944.00,107,115,222.00
01/10/2010,17:32,944.00,944.00,943.75,943.75,20,148,168.00
01/10/2010,17:33,943.75,943.75,943.75,943.75,0,73,73.00
01/10/2010,17:34,943.75,944.00,943.50,943.75,32,163,195.00
01/10/2010,17:35,943.75,943.75,943.50,943.50,5,207,212.00
01/10/2010,17:36,943.50,943.50,943.50,943.50,0,7,7.00
01/10/2010,17:37,943.50,943.75,943.50,943.50,6,7,13.00
01/10/2010,17:38,943.50,943.75,943.50,943.75,87,273,360.00
01/10/2010,17:39,944.00,944.00,943.75,943.75,1,4,5.00
01/10/2010,17:40,943.75,943.75,943.75,943.75,0,1,1.00
01/10/2010,17:41,943.75,944.00,943.75,944.00,233,3,236.00
01/10/2010,17:42,944.00,945.25,944.00,944.75,1024,163,1187.00
01/10/2010,17:43,944.75,945.25,944.75,945.25,151,13,164.00
01/10/2010,17:44,945.25,947.00,945.25,946.25,1695,347,2042.00
01/10/2010,17:45,946.50,946.50,946.00,946.50,244,181,425.00
01/10/2010,17:46,946.25,946.25,945.75,945.75,21,275,296.00
01/10/2010,17:47,945.75,946.00,945.75,946.00,52,20,72.00
01/10/2010,17:48,946.00,946.50,946.00,946.50,205,17,222.00
01/10/2010,17:49,946.25,946.50,946.25,946.50,122,10,132.00
01/10/2010,17:50,946.25,946.75,946.00,946.50,263,161,424.00
01/10/2010,17:51,946.25,946.50,946.25,946.25,6,14,20.00
01/10/2010,17:52,946.50,946.50,946.25,946.50,26,17,43.00
01/10/2010,17:53,946.25,946.75,946.00,946.25,96,160,256.00
01/10/2010,17:54,946.25,946.50,945.75,945.75,52,353,405.00
01/10/2010,17:55,946.00,946.00,946.00,946.00,163,0,163.00
01/10/2010,17:56,946.00,946.25,946.00,946.00,13,8,21.00
01/10/2010,17:57,946.00,946.50,946.00,946.50,182,1,183.00
01/10/2010,17:58,946.50,946.75,946.50,946.50,106,70,176.00
01/10/2010,17:59,946.25,946.50,946.25,946.25,17,89,106.00
01/10/2010,18:00,946.25,946.50,946.25,946.25,9,10,19.00
01/10/2010,18:01,946.50,946.50,946.25,946.25,3,11,14.00
01/10/2010,18:02,946.25,946.50,946.25,946.25,18,10,28.00
01/10/2010,18:03,946.25,946.50,946.25,946.50,93,3,96.00
01/10/2010,18:04,946.25,946.25,946.00,946.25,5,235,240.00
01/10/2010,18:05,946.25,946.25,946.00,946.00,15,2,17.00
01/10/2010,18:06,946.00,946.25,946.00,946.00,1,91,92.00
01/10/2010,18:07,946.25,946.25,946.25,946.25,39,0,39.00
01/10/2010,18:09,946.50,946.50,946.25,946.25,6,10,16.00
01/10/2010,18:10,946.25,946.50,946.25,946.25,10,6,16.00
01/10/2010,18:11,946.50,946.50,946.25,946.25,11,1,12.00
01/10/2010,18:12,946.25,946.50,946.25,946.50,64,3,67.00
01/10/2010,18:13,946.50,946.50,946.50,946.50,98,0,98.00
01/10/2010,18:14,946.50,946.50,946.50,946.50,5,0,5.00
01/10/2010,18:15,946.50,946.50,946.25,946.50,214,5,219.00
01/10/2010,18:16,946.50,946.75,946.25,946.25,33,13,46.00
01/10/2010,18:17,946.25,946.25,946.25,946.25,0,3,3.00
01/10/2010,18:18,946.50,946.75,946.50,946.50,72,40,112.00
01/10/2010,18:19,946.50,946.50,946.25,946.50,33,7,40.00
01/10/2010,18:20,946.25,946.50,946.25,946.25,1,5,6.00
01/10/2010,18:21,946.25,946.25,946.25,946.25,0,56,56.00
01/10/2010,18:22,946.25,946.25,946.25,946.25,0,23,23.00
01/10/2010,18:23,946.25,946.50,946.25,946.50,3,2,5.00
01/10/2010,18:24,946.50,946.50,946.25,946.25,7,1,8.00
01/10/2010,18:25,946.25,946.25,946.25,946.25,0,4,4.00
01/10/2010,18:26,946.25,946.50,946.25,946.50,3,1,4.00
01/10/2010,18:27,946.50,946.50,946.50,946.50,79,0,79.00
01/10/2010,18:28,946.75,946.75,946.50,946.50,18,158,176.00
01/10/2010,18:29,946.75,946.75,946.50,946.75,23,48,71.00
01/10/2010,18:30,946.75,946.75,946.50,946.50,20,27,47.00
01/10/2010,18:31,946.50,946.75,946.25,946.50,61,86,147.00
01/10/2010,18:32,946.50,946.50,946.50,946.50,0,38,38.00
01/10/2010,18:33,946.75,946.75,946.50,946.50,1,38,39.00
01/10/2010,18:34,946.50,946.75,946.50,946.75,5,40,45.00
01/10/2010,18:35,946.50,946.50,946.50,946.50,0,87,87.00
01/10/2010,18:36,946.75,946.75,946.50,946.50,4,2,6.00
01/10/2010,18:37,946.75,946.75,946.75,946.75,33,0,33.00
01/10/2010,18:38,946.50,947.25,946.50,947.00,797,9,806.00
01/10/2010,18:39,947.00,947.25,946.75,946.75,2,226,228.00
01/10/2010,18:40,946.50,946.75,946.25,946.50,4,167,171.00
01/10/2010,18:41,946.50,946.75,946.50,946.50,41,8,49.00
01/10/2010,18:42,946.50,946.75,946.50,946.50,2,21,23.00
01/10/2010,18:43,946.50,946.50,946.50,946.50,0,16,16.00
01/10/2010,18:44,946.50,946.50,946.50,946.50,0,10,10.00
01/10/2010,18:45,946.50,946.50,946.25,946.25,7,92,99.00
01/10/2010,18:46,946.25,946.50,946.25,946.25,21,11,32.00
01/10/2010,18:47,946.25,946.50,946.25,946.50,1,6,7.00
01/10/2010,18:48,946.25,946.25,946.00,946.00,0,94,94.00
01/10/2010,18:49,946.00,946.50,946.00,946.25,135,39,174.00
01/10/2010,18:50,946.25,946.25,946.25,946.25,0,6,6.00
01/10/2010,18:51,946.25,946.50,946.25,946.25,47,63,110.00
01/10/2010,18:52,946.50,946.50,946.25,946.25,3,8,11.00
01/10/2010,18:53,946.50,946.50,946.25,946.25,152,3,155.00
01/10/2010,18:54,946.25,946.25,946.25,946.25,0,3,3.00
01/10/2010,18:55,946.50,946.75,946.25,946.50,212,6,218.00
01/10/2010,18:56,946.50,946.50,946.50,946.50,0,4,4.00
01/10/2010,18:57,946.50,946.50,946.25,946.25,0,115,115.00
01/10/2010,18:58,946.50,946.50,946.25,946.50,25,14,39.00
01/10/2010,18:59,946.50,946.75,946.25,946.50,5,7,12.00
01/10/2010,19:00,946.50,946.50,946.25,946.25,3,7,10.00
01/10/2010,19:01,946.50,946.50,946.25,946.25,16,2,18.00
01/10/2010,19:02,946.25,946.25,945.75,945.75,1,653,654.00
01/10/2010,19:03,945.75,946.25,945.75,946.25,92,16,108.00
01/10/2010,19:04,946.25,946.25,946.00,946.25,25,1,26.00
01/10/2010,19:05,946.25,946.25,945.75,945.75,42,321,363.00
01/10/2010,19:06,945.75,946.00,945.75,946.00,14,1,15.00
01/10/2010,19:07,946.00,946.00,946.00,946.00,12,0,12.00
01/10/2010,19:08,946.00,946.25,946.00,946.25,59,0,59.00
01/10/2010,19:09,946.25,946.25,945.75,946.00,11,121,132.00
01/10/2010,19:10,945.75,946.00,945.75,946.00,22,10,32.00
01/10/2010,19:11,946.00,946.25,945.75,946.25,54,2,56.00
01/10/2010,19:12,946.25,946.75,945.75,946.75,640,134,774.00
01/10/2010,19:13,946.50,946.50,946.50,946.50,0,83,83.00
01/10/2010,19:14,946.50,946.50,946.25,946.50,11,31,42.00
01/10/2010,19:15,946.50,946.50,946.25,946.50,92,1,93.00
01/10/2010,19:16,946.50,946.50,946.50,946.50,72,0,72.00
01/10/2010,19:17,946.50,946.50,946.50,946.50,38,0,38.00
01/10/2010,19:18,946.50,946.50,946.50,946.50,1,0,1.00
01/10/2010,19:19,946.25,946.50,946.25,946.25,4,4,8.00
01/10/2010,19:20,946.50,946.50,946.50,946.50,1,0,1.00
01/10/2010,19:21,946.50,946.75,946.50,946.50,88,5,93.00
01/10/2010,19:22,946.50,946.50,946.50,946.50,0,25,25.00
01/10/2010,19:23,946.50,946.75,946.50,946.50,1,5,6.00
01/10/2010,19:24,946.75,946.75,946.50,946.50,6,3,9.00
01/10/2010,19:25,946.50,946.50,946.50,946.50,0,25,25.00
01/10/2010,19:26,946.75,946.75,946.50,946.75,5,1,6.00
01/10/2010,19:27,946.50,946.75,946.25,946.50,35,101,136.00
01/10/2010,19:28,946.50,947.00,946.50,947.00,142,0,142.00
01/10/2010,19:29,947.00,947.00,946.75,946.75,150,4,154.00
01/10/2010,19:30,947.00,947.00,947.00,947.00,48,0,48.00
01/10/2010,19:31,947.00,947.25,946.75,947.00,194,60,254.00
01/10/2010,19:32,947.00,947.25,946.50,946.50,2,286,288.00
01/10/2010,19:33,946.50,947.25,946.50,947.00,303,39,342.00
01/10/2010,19:34,947.00,947.25,946.75,946.75,3,198,201.00
01/10/2010,19:35,947.00,947.25,946.75,946.75,101,165,266.00
01/10/2010,19:36,946.50,946.75,946.50,946.75,39,13,52.00
01/10/2010,19:37,946.75,946.75,946.50,946.75,37,2,39.00
01/10/2010,19:38,946.75,947.00,946.50,946.75,120,239,359.00
01/10/2010,19:39,946.50,946.50,946.50,946.50,0,114,114.00
01/10/2010,19:40,946.50,946.75,946.50,946.75,59,11,70.00
01/10/2010,19:41,946.75,947.00,946.50,946.75,145,12,157.00
01/10/2010,19:42,946.75,947.00,946.75,946.75,2,75,77.00
01/10/2010,19:43,946.75,947.00,946.75,946.75,2,2,4.00
01/10/2010,19:44,947.00,947.00,946.75,946.75,5,4,9.00
01/10/2010,19:45,947.00,947.00,946.50,946.75,10,285,295.00
01/10/2010,19:46,946.75,946.75,946.75,946.75,1,0,1.00
01/10/2010,19:47,946.75,946.75,946.50,946.50,5,6,11.00
01/10/2010,19:48,946.50,946.50,946.25,946.25,0,56,56.00
01/10/2010,19:49,946.25,946.50,946.25,946.50,4,4,8.00
01/10/2010,19:50,946.50,947.00,946.50,946.75,151,1,152.00
01/10/2010,19:51,947.00,947.00,946.75,946.75,62,12,74.00
01/10/2010,19:52,946.75,947.00,946.75,947.00,68,6,74.00
01/10/2010,19:53,946.75,947.00,946.75,946.75,57,2,59.00
01/10/2010,19:54,947.00,947.00,946.75,946.75,4,50,54.00
01/10/2010,19:55,947.00,947.00,946.75,946.75,1,2,3.00
01/10/2010,19:56,947.00,947.00,946.75,946.75,21,3,24.00
01/10/2010,19:57,946.75,946.75,946.75,946.75,0,7,7.00
01/10/2010,19:58,946.75,947.00,946.75,946.75,3,4,7.00
01/10/2010,19:59,947.00,947.00,946.75,946.75,2,7,9.00
01/10/2010,20:00,946.75,947.00,946.75,946.75,29,36,65.00
01/10/2010,20:01,947.00,947.00,946.75,947.00,23,10,33.00
01/10/2010,20:02,946.75,947.25,946.75,947.25,137,21,158.00
01/10/2010,20:03,947.00,947.25,947.00,947.00,156,24,180.00
01/10/2010,20:04,947.00,947.00,946.75,947.00,2,126,128.00
01/10/2010,20:05,947.00,947.00,946.75,946.75,16,20,36.00
01/10/2010,20:06,947.00,947.00,946.75,947.00,25,3,28.00
01/10/2010,20:07,947.00,947.00,946.75,947.00,8,50,58.00
01/10/2010,20:08,946.75,947.00,946.75,946.75,2,6,8.00
01/10/2010,20:09,947.00,947.00,946.75,946.75,1,1,2.00
01/10/2010,20:10,946.75,947.00,946.75,946.75,1,8,9.00
01/10/2010,20:11,946.75,946.75,946.75,946.75,0,4,4.00
01/10/2010,20:12,946.75,946.75,946.75,946.75,0,5,5.00
01/10/2010,20:13,946.75,947.00,946.75,946.75,4,82,86.00
01/10/2010,20:14,946.75,946.75,946.75,946.75,0,211,211.00
01/10/2010,20:15,946.75,946.75,946.75,946.75,0,11,11.00
01/10/2010,20:16,946.75,946.75,946.75,946.75,0,5,5.00
01/10/2010,20:17,947.00,947.00,946.75,946.75,143,8,151.00
01/10/2010,20:18,947.00,947.00,946.75,946.75,27,52,79.00
01/10/2010,20:19,947.00,947.00,946.75,946.75,1,2,3.00
01/10/2010,20:20,946.75,947.00,946.75,946.75,22,7,29.00
01/10/2010,20:21,947.00,947.00,946.75,947.00,4,6,10.00
01/10/2010,20:22,946.75,946.75,946.75,946.75,0,1,1.00
01/10/2010,20:23,947.00,947.00,946.75,947.00,16,2,18.00
01/10/2010,20:24,947.00,947.00,946.75,946.75,3,13,16.00
01/10/2010,20:25,946.75,947.00,946.75,946.75,2,61,63.00
01/10/2010,20:26,946.75,947.00,946.75,947.00,1,1,2.00
01/10/2010,20:28,946.75,947.00,946.75,947.00,2,6,8.00
01/10/2010,20:29,946.75,947.00,946.75,947.00,5,5,10.00
01/10/2010,20:30,947.00,947.00,946.75,946.75,3,6,9.00
01/10/2010,20:31,946.75,946.75,946.75,946.75,0,3,3.00
01/10/2010,20:32,946.75,946.75,946.75,946.75,0,4,4.00
01/10/2010,20:34,947.00,947.00,946.75,946.75,3,2,5.00
01/10/2010,20:35,946.75,947.00,946.75,946.75,1,6,7.00
01/10/2010,20:36,946.75,947.00,946.75,946.75,2,3,5.00
01/10/2010,20:37,946.75,947.00,946.75,947.00,5,13,18.00
01/10/2010,20:38,946.75,947.00,946.75,947.00,2,5,7.00
01/10/2010,20:39,947.00,947.00,946.75,946.75,1,7,8.00
01/10/2010,20:40,946.75,947.00,946.75,946.75,7,3,10.00
01/10/2010,20:41,946.75,946.75,946.75,946.75,0,6,6.00
01/10/2010,20:42,946.75,946.75,946.75,946.75,0,15,15.00
01/10/2010,20:43,946.75,946.75,946.75,946.75,0,3,3.00
01/10/2010,20:45,946.75,946.75,946.75,946.75,0,7,7.00
01/10/2010,20:46,946.75,946.75,946.75,946.75,0,4,4.00
01/10/2010,20:47,946.75,947.00,946.75,947.00,37,8,45.00
01/10/2010,20:48,946.75,947.00,946.75,947.00,149,5,154.00
01/10/2010,20:49,947.00,947.00,947.00,947.00,8,0,8.00
01/10/2010,20:50,947.00,947.25,947.00,947.25,3,34,37.00
01/10/2010,20:51,947.00,947.00,947.00,947.00,0,62,62.00
01/10/2010,20:52,947.00,947.25,947.00,947.25,9,2,11.00
01/10/2010,20:53,947.00,947.50,947.00,947.25,378,7,385.00
01/10/2010,20:54,947.50,947.50,947.25,947.25,2,37,39.00
01/10/2010,20:55,947.25,947.50,947.25,947.25,3,53,56.00
01/10/2010,20:56,947.25,947.25,947.00,947.25,4,6,10.00
01/10/2010,20:57,947.00,947.25,947.00,947.00,17,13,30.00
01/10/2010,20:58,947.25,947.25,947.25,947.25,3,0,3.00
01/10/2010,20:59,947.25,947.25,947.00,947.25,28,3,31.00
01/10/2010,21:00,947.25,947.50,947.00,947.50,89,4,93.00
01/10/2010,21:01,947.25,947.50,947.25,947.25,1,11,12.00
01/10/2010,21:02,947.50,947.50,947.25,947.25,24,12,36.00
01/10/2010,21:03,947.25,947.50,947.25,947.25,11,15,26.00
01/10/2010,21:05,947.25,947.25,947.25,947.25,0,11,11.00
01/10/2010,21:06,947.25,947.25,947.25,947.25,0,1,1.00
01/10/2010,21:07,947.25,947.25,947.25,947.25,0,2,2.00
01/10/2010,21:08,947.50,947.75,947.50,947.50,395,3,398.00
01/10/2010,21:09,947.50,947.75,947.50,947.75,1514,5,1519.00
01/10/2010,21:10,947.75,948.25,947.50,948.00,1432,96,1528.00
01/10/2010,21:11,948.25,948.25,947.75,947.75,5,110,115.00
01/10/2010,21:12,947.75,948.00,947.75,948.00,3,22,25.00
01/10/2010,21:13,947.75,947.75,947.75,947.75,0,12,12.00
01/10/2010,21:15,948.00,948.00,947.75,948.00,59,2,61.00
01/10/2010,21:16,948.00,948.00,947.75,948.00,4,1,5.00
01/10/2010,21:17,948.00,948.00,947.75,948.00,12,1,13.00
01/10/2010,21:18,947.75,948.00,947.75,947.75,2,3,5.00
01/10/2010,21:19,947.75,948.00,947.75,947.75,11,249,260.00
01/10/2010,21:20,947.75,948.00,947.50,947.75,16,245,261.00
01/10/2010,21:21,948.00,948.00,947.75,947.75,7,2,9.00
01/10/2010,21:22,948.00,948.00,947.75,947.75,1,1,2.00
01/10/2010,21:23,947.75,948.00,947.75,947.75,2,10,12.00
01/10/2010,21:24,948.00,948.00,947.75,947.75,114,153,267.00
01/10/2010,21:26,948.00,948.00,947.75,947.75,6,3,9.00
01/10/2010,21:27,948.00,948.00,947.75,947.75,53,3,56.00
01/10/2010,21:28,947.75,947.75,947.50,947.75,5,172,177.00
01/10/2010,21:29,947.50,947.50,947.50,947.50,0,1,1.00
01/10/2010,21:30,947.50,947.50,947.50,947.50,0,6,6.00
01/10/2010,21:31,947.75,947.75,947.50,947.50,1,4,5.00
01/10/2010,21:32,947.50,947.75,947.50,947.75,11,99,110.00
01/10/2010,21:33,947.50,947.75,947.50,947.75,2,2,4.00
01/10/2010,21:34,947.50,948.00,947.25,948.00,458,98,556.00
01/10/2010,21:35,948.00,948.00,947.75,947.75,31,109,140.00
01/10/2010,21:36,948.00,948.00,948.00,948.00,4,0,4.00
01/10/2010,21:37,947.75,948.00,947.75,947.75,2,7,9.00
01/10/2010,21:38,948.00,948.00,947.75,947.75,7,6,13.00
01/10/2010,21:39,948.00,948.00,947.75,948.00,86,1,87.00
01/10/2010,21:40,947.75,948.00,947.75,948.00,2,100,102.00
01/10/2010,21:41,947.75,947.75,947.75,947.75,0,105,105.00
01/10/2010,21:42,947.50,947.50,947.50,947.50,0,206,206.00
01/10/2010,21:43,947.50,947.75,947.25,947.50,7,241,248.00
01/10/2010,21:44,947.50,947.50,947.50,947.50,1,0,1.00
01/10/2010,21:45,947.50,947.50,947.25,947.50,4,27,31.00
01/10/2010,21:46,947.50,947.50,947.25,947.25,2,1,3.00
01/10/2010,21:47,947.25,947.50,947.25,947.50,3,21,24.00
01/10/2010,21:48,947.50,947.50,947.25,947.25,69,1,70.00
01/10/2010,21:49,947.50,947.50,947.50,947.50,2,0,2.00
01/10/2010,21:50,947.25,947.25,947.25,947.25,0,1,1.00
01/10/2010,21:51,947.50,947.50,947.50,947.50,56,0,56.00
01/10/2010,21:52,947.50,947.50,947.25,947.50,37,4,41.00
01/10/2010,21:53,947.50,947.50,947.50,947.50,8,0,8.00
01/10/2010,21:54,947.25,947.50,947.25,947.50,52,6,58.00
01/10/2010,21:55,947.75,947.75,947.75,947.75,5,0,5.00
01/10/2010,21:56,947.75,947.75,947.50,947.50,2,3,5.00
01/10/2010,21:57,947.50,947.50,947.50,947.50,0,2,2.00
01/10/2010,21:58,947.50,947.75,947.50,947.75,2,5,7.00
01/10/2010,21:59,947.50,947.75,947.50,947.50,2,66,68.00
01/10/2010,22:00,947.50,948.00,947.50,948.00,260,2,262.00
01/10/2010,22:01,947.50,948.00,947.50,947.75,6,12,18.00
01/10/2010,22:02,947.75,947.75,947.75,947.75,0,2,2.00
01/10/2010,22:03,948.00,948.00,947.75,947.75,2,1,3.00
01/10/2010,22:04,947.75,948.00,947.75,947.75,150,169,319.00
01/10/2010,22:05,947.75,948.00,947.75,948.00,1,7,8.00
01/10/2010,22:06,947.75,948.00,947.75,948.00,3,5,8.00
01/10/2010,22:07,947.75,948.00,947.75,948.00,82,2,84.00
01/10/2010,22:08,948.00,948.25,948.00,948.00,24,16,40.00
01/10/2010,22:09,947.75,947.75,947.75,947.75,0,2,2.00
01/10/2010,22:10,948.00,948.00,948.00,948.00,2,0,2.00
01/10/2010,22:11,948.00,948.00,947.75,947.75,2,11,13.00
01/10/2010,22:12,948.00,948.00,948.00,948.00,2,0,2.00
01/10/2010,22:13,948.00,948.00,948.00,948.00,2,0,2.00
01/10/2010,22:14,947.75,948.00,947.75,947.75,2,9,11.00
01/10/2010,22:15,948.00,948.00,947.75,948.00,3,2,5.00
01/10/2010,22:16,947.75,947.75,947.75,947.75,0,1,1.00
01/10/2010,22:17,947.75,948.00,947.75,948.00,2,25,27.00
01/10/2010,22:18,948.00,948.00,947.75,948.00,7,5,12.00
01/10/2010,22:19,948.00,948.00,947.75,947.75,27,5,32.00
01/10/2010,22:20,947.75,947.75,947.75,947.75,0,2,2.00
01/10/2010,22:21,947.75,947.75,947.75,947.75,0,2,2.00
01/10/2010,22:22,948.00,948.00,948.00,948.00,1,0,1.00
01/10/2010,22:23,947.75,948.00,947.75,948.00,1,5,6.00
01/10/2010,22:24,948.00,948.00,948.00,948.00,3,0,3.00
01/10/2010,22:26,948.00,948.00,947.75,947.75,2,65,67.00
01/10/2010,22:27,947.75,947.75,947.75,947.75,0,5,5.00
01/10/2010,22:29,948.00,948.00,948.00,948.00,5,0,5.00
01/10/2010,22:30,948.00,948.00,947.75,948.00,4,1,5.00
01/10/2010,22:31,947.75,948.00,947.75,947.75,1,2,3.00
01/10/2010,22:32,947.75,947.75,947.75,947.75,0,4,4.00
01/10/2010,22:33,947.75,947.75,947.50,947.50,0,39,39.00
01/10/2010,22:34,947.75,947.75,947.50,947.75,66,3,69.00
01/10/2010,22:35,947.75,947.75,947.75,947.75,34,0,34.00
01/10/2010,22:36,947.50,947.50,947.50,947.50,0,1,1.00
01/10/2010,22:37,947.75,947.75,947.75,947.75,16,0,16.00
01/10/2010,22:38,947.50,947.75,947.50,947.75,1,3,4.00
01/10/2010,22:41,947.75,947.75,947.75,947.75,3,0,3.00
01/10/2010,22:43,947.75,947.75,947.75,947.75,2,0,2.00
01/10/2010,22:44,947.75,947.75,947.50,947.50,16,2,18.00
01/10/2010,22:45,947.50,947.50,947.50,947.50,0,1,1.00
01/10/2010,22:48,947.50,947.75,947.50,947.75,73,3,76.00
01/10/2010,22:49,947.75,947.75,947.50,947.50,14,6,20.00
01/10/2010,22:50,947.50,947.50,947.50,947.50,0,3,3.00
01/10/2010,22:51,947.50,947.50,947.50,947.50,0,1,1.00
01/10/2010,22:52,947.50,947.75,947.50,947.50,8,15,23.00
01/10/2010,22:53,947.75,947.75,947.50,947.50,1,1,2.00
01/10/2010,22:54,947.50,947.50,947.50,947.50,0,2,2.00
01/10/2010,22:56,947.50,947.50,947.50,947.50,0,1,1.00
01/10/2010,22:57,947.50,947.50,947.50,947.50,0,2,2.00
01/10/2010,22:58,947.50,947.50,947.50,947.50,0,2,2.00
01/10/2010,22:59,947.50,947.75,947.50,947.75,2,1,3.00
01/10/2010,23:00,947.75,947.75,947.50,947.75,6,1,7.00
01/10/2010,23:01,947.50,947.75,947.50,947.50,1,6,7.00
01/10/2010,23:02,947.50,947.50,947.50,947.50,0,5,5.00
01/10/2010,23:04,947.50,947.75,947.50,947.75,5,2,7.00
01/10/2010,23:05,947.75,947.75,947.50,947.50,3,9,12.00
01/10/2010,23:08,947.50,947.50,947.50,947.50,0,12,12.00
01/10/2010,23:09,947.75,947.75,947.50,947.50,3,59,62.00
01/10/2010,23:10,947.50,947.50,947.50,947.50,0,8,8.00
01/10/2010,23:11,947.50,947.75,947.50,947.75,3,22,25.00
01/10/2010,23:12,947.75,947.75,947.50,947.50,3,2,5.00
01/10/2010,23:13,947.75,947.75,947.50,947.50,20,2,22.00
01/10/2010,23:14,947.75,947.75,947.75,947.75,1,0,1.00
01/10/2010,23:16,947.50,947.75,947.50,947.50,4,6,10.00
01/10/2010,23:17,947.75,947.75,947.50,947.50,2,38,40.00
01/10/2010,23:20,947.75,947.75,947.50,947.50,5,1,6.00
01/10/2010,23:21,947.50,947.50,947.25,947.25,0,132,132.00
01/10/2010,23:22,947.50,947.50,947.50,947.50,2,0,2.00
01/10/2010,23:23,947.50,947.50,947.25,947.50,4,1,5.00
01/10/2010,23:24,947.25,947.50,947.25,947.50,1,1,2.00
01/10/2010,23:25,947.50,947.50,947.50,947.50,1,0,1.00
01/10/2010,23:26,947.50,947.50,947.50,947.50,6,0,6.00
01/10/2010,23:27,947.50,947.50,947.25,947.25,9,13,22.00
01/10/2010,23:28,947.25,947.25,947.25,947.25,0,8,8.00
01/10/2010,23:29,947.25,947.50,947.25,947.25,26,40,66.00
01/10/2010,23:30,947.25,947.50,947.25,947.25,117,64,181.00
01/10/2010,23:31,947.25,947.50,947.25,947.25,51,137,188.00
01/10/2010,23:32,947.25,947.25,947.00,947.00,0,64,64.00
01/10/2010,23:33,947.00,947.00,947.00,947.00,0,30,30.00
01/10/2010,23:34,947.00,947.25,947.00,947.00,1,27,28.00
01/10/2010,23:35,947.25,947.25,947.00,947.00,11,44,55.00
01/10/2010,23:36,947.25,947.25,947.25,947.25,5,0,5.00
01/10/2010,23:37,947.00,947.25,947.00,947.25,4,3,7.00
01/10/2010,23:38,947.00,947.25,947.00,947.25,4,7,11.00
01/10/2010,23:39,947.25,947.25,947.25,947.25,1,0,1.00
01/10/2010,23:40,947.25,947.25,947.25,947.25,6,0,6.00
01/10/2010,23:41,947.25,947.25,947.25,947.25,5,0,5.00
01/10/2010,23:42,947.25,947.25,947.25,947.25,1,0,1.00
01/10/2010,23:43,947.00,947.25,947.00,947.25,6,3,9.00
01/10/2010,23:44,947.25,947.25,947.25,947.25,4,0,4.00
01/10/2010,23:45,947.00,947.00,947.00,947.00,0,1,1.00
01/10/2010,23:46,947.00,947.25,947.00,947.00,2,17,19.00
01/10/2010,23:47,947.25,947.25,947.00,947.25,6,2,8.00
01/10/2010,23:48,947.00,947.25,947.00,947.00,4,70,74.00
01/10/2010,23:49,947.00,947.00,946.75,947.00,21,309,330.00
01/10/2010,23:50,946.75,947.00,946.75,946.75,3,46,49.00
01/10/2010,23:51,946.75,947.00,946.75,947.00,1,2,3.00
01/10/2010,23:52,946.75,947.00,946.75,947.00,3,10,13.00
01/10/2010,23:53,947.00,947.00,946.75,946.75,43,13,56.00
01/10/2010,23:54,947.00,947.00,947.00,947.00,7,0,7.00
01/10/2010,23:55,947.00,947.00,946.75,947.00,14,1,15.00
01/10/2010,23:56,947.00,947.00,946.75,946.75,2,1,3.00
01/10/2010,23:57,947.00,947.00,947.00,947.00,6,0,6.00
01/10/2010,23:58,947.00,947.00,947.00,947.00,5,0,5.00
01/10/2010,23:59,947.00,947.00,947.00,947.00,2,0,2.00
01/11/2010,00:00,946.75,947.00,946.75,947.00,1,17,18.00
01/11/2010,00:01,946.75,947.00,946.75,946.75,52,46,98.00
01/11/2010,00:02,947.00,947.00,946.75,946.75,14,136,150.00
01/11/2010,00:03,947.00,947.00,947.00,947.00,10,0,10.00
01/11/2010,00:04,946.75,947.00,946.75,947.00,5,1,6.00
01/11/2010,00:05,947.00,947.00,946.75,947.00,4,3,7.00
01/11/2010,00:06,946.75,946.75,946.75,946.75,0,5,5.00
01/11/2010,00:07,946.75,946.75,946.75,946.75,0,5,5.00
01/11/2010,00:08,947.00,947.00,946.75,947.00,7,3,10.00
01/11/2010,00:09,946.75,946.75,946.50,946.50,0,335,335.00
01/11/2010,00:10,946.75,946.75,946.50,946.50,6,2,8.00
01/11/2010,00:11,946.50,946.75,946.50,946.75,1,5,6.00
01/11/2010,00:12,946.75,946.75,946.50,946.75,4,10,14.00
01/11/2010,00:13,946.50,946.75,946.50,946.50,1,7,8.00
01/11/2010,00:14,946.75,946.75,946.50,946.50,35,4,39.00
01/11/2010,00:15,946.75,946.75,946.50,946.50,112,1,113.00
01/11/2010,00:16,946.50,946.50,946.50,946.50,0,100,100.00
01/11/2010,00:17,946.75,946.75,946.75,946.75,19,0,19.00
01/11/2010,00:18,946.75,946.75,946.75,946.75,10,0,10.00
01/11/2010,00:19,946.50,946.50,946.25,946.25,0,347,347.00
01/11/2010,00:20,946.50,946.50,946.25,946.50,21,1,22.00
01/11/2010,00:21,946.25,946.50,946.25,946.50,2,50,52.00
01/11/2010,00:22,946.25,946.50,946.25,946.25,3,45,48.00
01/11/2010,00:23,946.25,946.25,946.00,946.25,21,132,153.00
01/11/2010,00:24,946.25,946.25,946.00,946.25,2,7,9.00
01/11/2010,00:25,946.25,946.25,946.25,946.25,127,0,127.00
01/11/2010,00:26,946.25,946.50,946.25,946.25,13,32,45.00
01/11/2010,00:27,946.25,946.25,946.25,946.25,0,11,11.00
01/11/2010,00:28,946.25,946.50,946.25,946.25,1,55,56.00
01/11/2010,00:29,946.25,946.25,946.25,946.25,0,4,4.00
01/11/2010,00:31,946.25,946.50,946.25,946.25,7,53,60.00
01/11/2010,00:32,946.50,946.50,946.50,946.50,41,0,41.00
01/11/2010,00:33,946.25,946.75,946.25,946.75,47,1,48.00
01/11/2010,00:34,946.50,946.50,946.25,946.25,0,59,59.00
01/11/2010,00:35,946.25,946.50,946.25,946.50,15,1,16.00
01/11/2010,00:36,946.25,946.75,946.25,946.50,25,13,38.00
01/11/2010,00:37,946.50,946.50,946.50,946.50,0,2,2.00
01/11/2010,00:38,946.50,946.50,946.50,946.50,0,1,1.00
01/11/2010,00:39,946.50,946.75,946.50,946.75,3,1,4.00
01/11/2010,00:40,946.50,946.75,946.50,946.75,1,1,2.00
01/11/2010,00:41,946.50,946.50,946.50,946.50,0,1,1.00
01/11/2010,00:42,946.50,946.50,946.25,946.50,55,104,159.00
01/11/2010,00:43,946.25,946.50,946.25,946.50,33,11,44.00
01/11/2010,00:44,946.75,946.75,946.75,946.75,41,0,41.00
01/11/2010,00:45,946.50,946.75,946.50,946.75,64,1,65.00
01/11/2010,00:46,946.75,946.75,946.75,946.75,22,0,22.00
01/11/2010,00:47,946.75,946.75,946.75,946.75,54,0,54.00
01/11/2010,00:48,946.75,947.00,946.75,946.75,18,135,153.00
01/11/2010,00:49,946.50,946.75,946.50,946.75,2,1,3.00
01/11/2010,00:50,946.50,946.50,946.50,946.50,0,1,1.00
01/11/2010,00:51,946.50,946.75,946.50,946.75,78,1,79.00
01/11/2010,00:52,946.75,946.75,946.75,946.75,48,0,48.00
01/11/2010,00:53,946.75,946.75,946.75,946.75,62,0,62.00
01/11/2010,00:54,946.75,946.75,946.75,946.75,35,0,35.00
01/11/2010,00:55,946.50,947.00,946.50,947.00,85,11,96.00
01/11/2010,00:56,946.75,946.75,946.75,946.75,0,105,105.00
01/11/2010,00:57,946.50,946.75,946.50,946.50,1,8,9.00
01/11/2010,00:58,946.50,946.50,946.50,946.50,0,159,159.00
01/11/2010,00:59,946.25,946.50,946.25,946.25,1,124,125.00
01/11/2010,01:00,946.00,946.25,946.00,946.25,27,4,31.00
01/11/2010,01:01,946.25,946.25,945.75,946.00,67,216,283.00
01/11/2010,01:02,946.00,946.50,946.00,946.50,385,87,472.00
01/11/2010,01:03,946.50,946.50,946.25,946.25,17,32,49.00
01/11/2010,01:04,946.25,946.50,946.25,946.50,1,13,14.00
01/11/2010,01:05,946.50,946.50,946.25,946.25,1,110,111.00
01/11/2010,01:06,946.25,946.25,946.25,946.25,0,69,69.00
01/11/2010,01:07,946.25,946.50,946.00,946.25,23,442,465.00
01/11/2010,01:08,946.00,946.25,946.00,946.25,44,22,66.00
01/11/2010,01:09,946.00,946.25,946.00,946.00,9,15,24.00
01/11/2010,01:10,946.00,946.50,946.00,946.25,376,51,427.00
01/11/2010,01:11,946.25,946.50,946.25,946.25,12,24,36.00
01/11/2010,01:12,946.25,946.50,946.25,946.25,1,17,18.00
01/11/2010,01:13,946.25,946.50,946.00,946.00,10,78,88.00
01/11/2010,01:14,946.00,946.25,945.75,945.75,3,66,69.00
01/11/2010,01:15,945.75,946.25,945.75,946.25,1298,4,1302.00
01/11/2010,01:16,946.00,946.00,945.25,945.50,134,734,868.00
01/11/2010,01:17,945.25,945.50,945.25,945.25,71,243,314.00
01/11/2010,01:18,945.25,945.50,945.00,945.50,41,1304,1345.00
01/11/2010,01:19,945.25,945.50,945.25,945.50,12,52,64.00
01/11/2010,01:20,945.25,945.50,945.25,945.50,30,80,110.00
01/11/2010,01:21,945.50,945.75,945.25,945.50,125,6,131.00
01/11/2010,01:22,945.50,946.00,945.50,946.00,85,1,86.00
01/11/2010,01:23,946.00,946.25,946.00,946.25,109,0,109.00
01/11/2010,01:24,946.00,946.25,946.00,946.25,46,3,49.00
01/11/2010,01:25,946.00,946.00,946.00,946.00,0,26,26.00
01/11/2010,01:26,946.00,946.25,946.00,946.00,25,5,30.00
01/11/2010,01:27,946.00,946.25,946.00,946.25,36,1,37.00
01/11/2010,01:28,946.00,946.25,946.00,946.00,16,2,18.00
01/11/2010,01:29,946.00,946.25,946.00,946.25,3,2,5.00
01/11/2010,01:30,946.00,946.50,946.00,946.50,83,5,88.00
01/11/2010,01:31,946.50,946.50,946.25,946.50,123,17,140.00
01/11/2010,01:32,946.50,946.50,946.50,946.50,29,0,29.00
01/11/2010,01:33,946.50,946.50,946.25,946.50,196,66,262.00
01/11/2010,01:34,946.25,946.50,946.25,946.25,11,68,79.00
01/11/2010,01:35,946.25,946.50,946.25,946.50,5,2,7.00
01/11/2010,01:36,946.25,946.50,946.25,946.50,18,54,72.00
01/11/2010,01:37,946.25,946.25,946.00,946.25,27,170,197.00
01/11/2010,01:38,946.00,946.25,946.00,946.25,12,23,35.00
01/11/2010,01:39,946.00,946.25,946.00,946.00,9,10,19.00
01/11/2010,01:40,946.00,946.25,946.00,946.25,92,1,93.00
01/11/2010,01:41,946.25,946.50,946.25,946.50,49,0,49.00
01/11/2010,01:42,946.25,946.50,946.25,946.25,7,57,64.00
01/11/2010,01:43,946.25,946.25,946.00,946.00,0,70,70.00
01/11/2010,01:44,945.75,946.00,945.75,946.00,10,46,56.00
01/11/2010,01:45,945.75,946.00,945.75,946.00,10,1400,1410.00
01/11/2010,01:46,945.75,946.50,945.75,946.50,283,3,286.00
01/11/2010,01:47,946.50,946.75,946.25,946.50,10,77,87.00
01/11/2010,01:48,946.25,946.50,946.25,946.50,42,1,43.00
01/11/2010,01:49,946.75,946.75,946.25,946.25,1,42,43.00
01/11/2010,01:50,946.25,946.50,946.25,946.50,38,1,39.00
01/11/2010,01:51,946.50,946.75,946.50,946.75,84,4,88.00
01/11/2010,01:52,946.50,946.50,946.25,946.25,0,102,102.00
01/11/2010,01:53,946.25,946.25,946.25,946.25,0,165,165.00
01/11/2010,01:54,946.00,946.00,945.75,946.00,9,170,179.00
01/11/2010,01:55,945.75,945.75,945.50,945.75,48,187,235.00
01/11/2010,01:56,945.75,946.00,945.50,945.75,116,220,336.00
01/11/2010,01:57,945.75,945.75,945.50,945.50,3,208,211.00
01/11/2010,01:58,945.50,945.75,945.50,945.50,6,11,17.00
01/11/2010,01:59,945.50,945.75,945.50,945.75,5,1,6.00
01/11/2010,02:00,945.50,945.75,945.50,945.50,73,81,154.00
01/11/2010,02:01,945.50,946.25,945.25,946.25,611,280,891.00
01/11/2010,02:02,946.25,946.25,945.50,945.50,282,313,595.00
01/11/2010,02:03,945.75,945.75,945.00,945.25,52,581,633.00
01/11/2010,02:04,945.25,945.75,945.00,945.75,382,57,439.00
01/11/2010,02:05,945.50,946.00,945.50,945.75,456,173,629.00
01/11/2010,02:06,945.75,946.25,945.50,946.00,257,84,341.00
01/11/2010,02:07,946.25,946.25,945.75,946.00,130,328,458.00
01/11/2010,02:08,946.00,946.25,946.00,946.25,20,11,31.00
01/11/2010,02:09,946.00,946.50,946.00,946.50,138,6,144.00
01/11/2010,02:10,946.50,947.00,946.25,946.50,425,151,576.00
01/11/2010,02:11,946.50,946.75,946.50,946.75,321,405,726.00
01/11/2010,02:12,946.75,947.00,946.75,947.00,296,5,301.00
01/11/2010,02:13,947.00,947.25,946.75,947.25,180,9,189.00
01/11/2010,02:14,947.25,947.25,946.75,947.00,29,79,108.00
01/11/2010,02:15,947.00,947.00,946.50,946.50,37,322,359.00
01/11/2010,02:16,946.50,947.25,946.50,947.00,557,67,624.00
01/11/2010,02:17,947.00,948.00,947.00,947.75,1085,412,1497.00
01/11/2010,02:18,947.75,947.75,947.50,947.75,144,277,421.00
01/11/2010,02:19,948.00,948.00,947.50,947.75,5,117,122.00
01/11/2010,02:20,947.50,947.75,947.00,947.50,23,484,507.00
01/11/2010,02:21,947.25,947.75,947.25,947.25,178,99,277.00
01/11/2010,02:22,947.50,947.50,947.00,947.25,23,259,282.00
01/11/2010,02:23,947.25,947.25,947.00,947.00,4,138,142.00
01/11/2010,02:24,947.00,947.25,946.75,947.25,62,2,64.00
01/11/2010,02:25,947.00,947.25,947.00,947.00,10,373,383.00
01/11/2010,02:26,947.00,947.25,947.00,947.25,4,15,19.00
01/11/2010,02:27,947.00,947.25,946.75,947.25,347,103,450.00
01/11/2010,02:28,947.25,947.75,947.25,947.75,148,4,152.00
01/11/2010,02:29,947.75,948.00,947.50,948.00,541,111,652.00
01/11/2010,02:30,947.75,948.00,947.75,947.75,1,112,113.00
01/11/2010,02:31,947.50,948.00,947.50,948.00,284,40,324.00
01/11/2010,02:32,948.00,948.00,947.50,947.75,125,251,376.00
01/11/2010,02:33,948.00,948.00,947.50,947.50,5,125,130.00
01/11/2010,02:34,947.75,947.75,947.50,947.75,194,2,196.00
01/11/2010,02:35,947.50,947.75,947.50,947.75,8,77,85.00
01/11/2010,02:36,947.75,948.00,947.75,947.75,71,140,211.00
01/11/2010,02:37,947.75,947.75,947.25,947.50,119,159,278.00
01/11/2010,02:38,947.50,947.50,947.50,947.50,0,295,295.00
01/11/2010,02:39,947.50,947.50,947.25,947.25,0,38,38.00
01/11/2010,02:40,947.25,947.50,947.25,947.50,11,21,32.00
01/11/2010,02:41,947.50,947.50,947.25,947.25,3,480,483.00
01/11/2010,02:42,947.00,947.50,947.00,947.50,166,55,221.00
01/11/2010,02:43,947.25,947.25,947.00,947.25,10,96,106.00
01/11/2010,02:44,947.25,947.25,947.00,947.25,271,1,272.00
01/11/2010,02:45,947.50,947.50,947.25,947.25,193,125,318.00
01/11/2010,02:46,947.25,947.50,947.25,947.50,8,56,64.00
01/11/2010,02:47,947.25,947.25,947.00,947.25,162,107,269.00
01/11/2010,02:48,947.25,947.50,946.75,947.50,323,152,475.00
01/11/2010,02:49,947.25,948.00,947.25,947.75,789,25,814.00
01/11/2010,02:50,948.00,948.00,947.75,947.75,405,294,699.00
01/11/2010,02:51,948.00,948.25,948.00,948.25,267,187,454.00
01/11/2010,02:52,948.25,948.25,948.00,948.25,213,11,224.00
01/11/2010,02:53,948.25,948.25,948.00,948.25,149,9,158.00
01/11/2010,02:54,948.25,948.25,948.00,948.25,54,16,70.00
01/11/2010,02:55,948.00,948.50,948.00,948.25,522,220,742.00
01/11/2010,02:56,948.25,948.25,948.00,948.25,20,299,319.00
01/11/2010,02:57,948.25,948.25,948.00,948.25,9,88,97.00
01/11/2010,02:58,948.00,948.50,948.00,948.50,504,13,517.00
01/11/2010,02:59,948.25,948.50,948.25,948.50,38,16,54.00
01/11/2010,03:00,948.25,948.75,948.25,948.50,470,192,662.00
01/11/2010,03:01,948.25,948.75,948.25,948.50,141,19,160.00
01/11/2010,03:02,948.50,948.75,948.25,948.50,144,151,295.00
01/11/2010,03:03,948.50,948.50,948.00,948.00,259,546,805.00
01/11/2010,03:04,948.00,948.25,948.00,948.25,11,76,87.00
01/11/2010,03:05,948.00,948.25,947.75,947.75,19,287,306.00
01/11/2010,03:06,948.00,948.25,948.00,948.25,349,0,349.00
01/11/2010,03:07,948.25,948.25,948.00,948.25,36,33,69.00
01/11/2010,03:08,948.25,948.25,948.00,948.00,64,408,472.00
01/11/2010,03:09,948.00,948.25,948.00,948.25,5,28,33.00
01/11/2010,03:10,948.25,948.25,947.75,947.75,1,72,73.00
01/11/2010,03:11,947.75,948.00,947.75,948.00,5,48,53.00
01/11/2010,03:12,948.00,948.00,947.75,947.75,12,48,60.00
01/11/2010,03:13,948.00,948.00,947.75,948.00,337,58,395.00
01/11/2010,03:14,948.00,948.25,948.00,948.25,227,1,228.00
01/11/2010,03:15,948.25,948.50,948.00,948.25,293,100,393.00
01/11/2010,03:16,948.00,948.50,948.00,948.25,60,19,79.00
01/11/2010,03:17,948.50,948.50,948.25,948.25,8,92,100.00
01/11/2010,03:18,948.50,948.50,948.25,948.50,26,43,69.00
01/11/2010,03:19,948.25,948.50,948.25,948.50,3,1,4.00
01/11/2010,03:20,948.50,948.50,948.25,948.25,11,2,13.00
01/11/2010,03:21,948.50,948.50,948.25,948.50,25,15,40.00
01/11/2010,03:22,948.50,948.50,948.25,948.50,15,6,21.00
01/11/2010,03:23,948.25,948.50,948.25,948.50,93,2,95.00
01/11/2010,03:24,948.25,948.50,948.25,948.50,32,10,42.00
01/11/2010,03:25,948.50,948.50,948.25,948.50,11,3,14.00
01/11/2010,03:26,948.50,948.50,948.50,948.50,326,0,326.00
01/11/2010,03:27,948.50,948.50,948.25,948.50,73,8,81.00
01/11/2010,03:28,948.25,948.50,948.25,948.50,10,19,29.00
01/11/2010,03:29,948.50,948.50,948.50,948.50,45,0,45.00
01/11/2010,03:30,948.50,948.50,948.25,948.50,275,20,295.00
01/11/2010,03:31,948.50,948.75,948.25,948.75,47,11,58.00
01/11/2010,03:32,948.50,948.50,948.50,948.50,0,194,194.00
01/11/2010,03:33,948.50,948.50,948.50,948.50,0,3,3.00
01/11/2010,03:34,948.50,948.50,948.50,948.50,0,330,330.00
01/11/2010,03:35,948.50,948.75,948.50,948.50,8,406,414.00
01/11/2010,03:36,948.75,948.75,948.75,948.75,209,0,209.00
01/11/2010,03:37,948.75,948.75,948.50,948.75,152,31,183.00
01/11/2010,03:38,948.75,948.75,948.00,948.25,31,647,678.00
01/11/2010,03:39,948.25,948.25,947.75,948.00,38,296,334.00
01/11/2010,03:40,948.00,948.00,947.75,948.00,12,179,191.00
01/11/2010,03:41,948.00,948.00,948.00,948.00,18,0,18.00
01/11/2010,03:42,948.00,948.25,948.00,948.25,133,0,133.00
01/11/2010,03:43,948.00,948.25,948.00,948.25,48,7,55.00
01/11/2010,03:44,948.00,948.25,948.00,948.25,26,103,129.00
01/11/2010,03:45,948.25,948.25,948.00,948.25,22,18,40.00
01/11/2010,03:46,948.25,948.25,948.25,948.25,3,0,3.00
01/11/2010,03:47,948.25,948.25,947.50,947.75,34,484,518.00
01/11/2010,03:48,948.00,948.00,948.00,948.00,459,0,459.00
01/11/2010,03:49,948.00,948.00,947.75,948.00,98,7,105.00
01/11/2010,03:50,948.00,948.00,948.00,948.00,98,0,98.00
01/11/2010,03:51,948.00,948.25,948.00,948.00,74,66,140.00
01/11/2010,03:52,948.00,948.25,948.00,948.00,3,336,339.00
01/11/2010,03:53,948.00,948.25,948.00,948.00,2,295,297.00
01/11/2010,03:54,948.00,948.25,947.75,948.00,313,88,401.00
01/11/2010,03:55,948.25,948.50,948.25,948.25,173,50,223.00
01/11/2010,03:56,948.00,948.25,948.00,948.25,2,7,9.00
01/11/2010,03:57,948.25,948.25,948.25,948.25,3,0,3.00
01/11/2010,03:58,948.25,948.25,948.25,948.25,18,0,18.00
01/11/2010,03:59,948.25,948.25,948.00,948.00,4,1,5.00
01/11/2010,04:00,948.25,948.25,948.25,948.25,210,0,210.00
01/11/2010,04:01,948.25,948.25,947.50,947.50,36,824,860.00
01/11/2010,04:02,947.75,948.00,947.75,947.75,461,1,462.00
01/11/2010,04:03,948.00,948.00,947.50,947.50,68,354,422.00
01/11/2010,04:04,947.50,947.75,947.50,947.50,29,77,106.00
01/11/2010,04:05,947.75,947.75,947.50,947.50,68,54,122.00
01/11/2010,04:06,947.50,947.75,947.50,947.75,86,259,345.00
01/11/2010,04:07,947.75,948.00,947.50,947.75,162,113,275.00
01/11/2010,04:08,947.75,948.00,947.75,947.75,1,156,157.00
01/11/2010,04:09,947.75,947.75,947.75,947.75,0,48,48.00
01/11/2010,04:10,947.75,947.75,947.75,947.75,0,42,42.00
01/11/2010,04:11,948.00,948.00,947.75,947.75,1,160,161.00
01/11/2010,04:12,947.75,947.75,947.75,947.75,0,1,1.00
01/11/2010,04:13,947.75,947.75,947.50,947.75,3,24,27.00
01/11/2010,04:14,947.75,947.75,947.50,947.75,113,1,114.00
01/11/2010,04:15,947.75,948.00,947.75,947.75,29,1,30.00
01/11/2010,04:16,948.00,948.00,947.75,948.00,16,28,44.00
01/11/2010,04:17,947.75,948.25,947.75,948.25,403,6,409.00
01/11/2010,04:18,948.00,948.25,948.00,948.25,154,12,166.00
01/11/2010,04:19,948.00,948.25,948.00,948.25,147,6,153.00
01/11/2010,04:20,948.25,948.50,948.25,948.25,27,157,184.00
01/11/2010,04:21,948.25,948.25,948.25,948.25,0,271,271.00
01/11/2010,04:22,948.25,948.25,948.25,948.25,0,122,122.00
01/11/2010,04:23,948.25,948.50,948.25,948.25,1,256,257.00
01/11/2010,04:24,948.50,948.50,948.00,948.25,3,13,16.00
01/11/2010,04:25,948.25,948.25,948.00,948.25,7,16,23.00
01/11/2010,04:26,948.00,948.25,948.00,948.25,93,90,183.00
01/11/2010,04:27,948.25,948.25,948.00,948.25,3,22,25.00
01/11/2010,04:28,948.00,948.50,948.00,948.25,195,72,267.00
01/11/2010,04:29,948.00,948.25,948.00,948.25,18,26,44.00
01/11/2010,04:30,948.00,948.25,948.00,948.25,24,10,34.00
01/11/2010,04:31,948.25,948.25,948.00,948.25,4,19,23.00
01/11/2010,04:32,948.25,948.25,948.00,948.25,15,34,49.00
01/11/2010,04:33,948.25,948.25,948.00,948.25,11,16,27.00
01/11/2010,04:34,948.00,948.25,948.00,948.25,5,23,28.00
01/11/2010,04:35,948.25,948.50,948.25,948.25,186,11,197.00
01/11/2010,04:36,948.50,948.50,948.25,948.50,56,62,118.00
01/11/2010,04:37,948.50,948.50,948.25,948.50,15,23,38.00
01/11/2010,04:38,948.50,948.50,948.25,948.50,67,12,79.00
01/11/2010,04:39,948.25,948.50,948.25,948.50,86,37,123.00
01/11/2010,04:40,948.25,948.50,948.25,948.50,11,2,13.00
01/11/2010,04:41,948.25,948.50,948.25,948.50,5,17,22.00
01/11/2010,04:42,948.25,948.50,948.25,948.50,3,35,38.00
01/11/2010,04:43,948.25,948.50,948.25,948.50,8,107,115.00
01/11/2010,04:44,948.50,948.50,948.25,948.25,9,1,10.00
01/11/2010,04:45,948.50,948.75,948.50,948.75,236,2,238.00
01/11/2010,04:46,948.50,948.75,948.50,948.75,30,21,51.00
01/11/2010,04:47,948.50,948.75,948.50,948.50,4,45,49.00
01/11/2010,04:48,948.50,948.50,948.25,948.50,21,378,399.00
01/11/2010,04:49,948.50,948.50,948.25,948.50,4,3,7.00
01/11/2010,04:50,948.25,948.50,948.25,948.50,13,62,75.00
01/11/2010,04:51,948.25,948.50,948.25,948.50,3,16,19.00
01/11/2010,04:52,948.25,948.50,948.25,948.50,262,87,349.00
01/11/2010,04:53,948.50,948.75,948.50,948.75,135,0,135.00
01/11/2010,04:54,948.50,948.75,948.50,948.75,8,3,11.00
01/11/2010,04:55,948.75,948.75,948.50,948.75,4,1,5.00
01/11/2010,04:56,948.75,948.75,948.50,948.50,3,32,35.00
01/11/2010,04:57,948.75,948.75,948.50,948.75,6,7,13.00
01/11/2010,04:58,948.75,948.75,948.25,948.50,133,85,218.00
01/11/2010,04:59,948.25,948.50,948.25,948.25,4,104,108.00
01/11/2010,05:00,948.25,948.50,948.25,948.25,6,123,129.00
01/11/2010,05:01,948.50,948.50,948.25,948.50,98,20,118.00
01/11/2010,05:02,948.50,948.50,948.25,948.50,117,2,119.00
01/11/2010,05:03,948.50,948.50,948.25,948.50,167,10,177.00
01/11/2010,05:04,948.50,948.75,948.25,948.50,36,34,70.00
01/11/2010,05:05,948.50,948.75,948.00,948.25,133,327,460.00
01/11/2010,05:06,948.25,948.50,948.00,948.25,29,173,202.00
01/11/2010,05:07,948.25,948.25,947.50,947.75,252,906,1158.00
01/11/2010,05:08,948.00,948.00,947.50,947.75,295,347,642.00
01/11/2010,05:09,947.75,947.75,947.50,947.50,15,212,227.00
01/11/2010,05:10,947.50,947.50,947.25,947.25,3,58,61.00
01/11/2010,05:11,947.50,947.50,947.25,947.25,38,37,75.00
01/11/2010,05:12,947.25,947.50,947.25,947.25,4,160,164.00
01/11/2010,05:13,947.25,947.50,947.25,947.25,2,178,180.00
01/11/2010,05:14,947.25,947.50,947.25,947.25,2,44,46.00
01/11/2010,05:15,947.25,947.50,947.25,947.25,285,27,312.00
01/11/2010,05:16,947.25,947.25,947.00,947.25,98,212,310.00
01/11/2010,05:17,947.25,947.25,946.75,946.75,2,185,187.00
01/11/2010,05:18,947.00,947.00,946.75,947.00,118,3,121.00
01/11/2010,05:19,947.00,947.00,946.75,946.75,362,60,422.00
01/11/2010,05:20,946.75,947.00,946.75,947.00,315,6,321.00
01/11/2010,05:21,947.00,947.00,946.75,947.00,50,54,104.00
01/11/2010,05:22,947.00,947.00,945.75,946.25,902,1518,2420.00
01/11/2010,05:23,946.25,946.50,946.00,946.50,93,27,120.00
01/11/2010,05:24,946.50,946.75,946.25,946.75,140,158,298.00
01/11/2010,05:25,946.75,947.00,946.50,946.75,91,6,97.00
01/11/2010,05:26,947.00,947.00,946.75,947.00,4,295,299.00
01/11/2010,05:27,946.75,947.00,946.75,946.75,6,67,73.00
01/11/2010,05:28,946.75,947.25,946.50,947.25,351,76,427.00
01/11/2010,05:29,947.00,947.00,946.75,947.00,139,227,366.00
01/11/2010,05:30,947.25,947.25,947.00,947.25,11,13,24.00
01/11/2010,05:31,947.00,947.25,946.50,946.50,2,417,419.00
01/11/2010,05:32,946.50,947.00,946.50,947.00,199,1,200.00
01/11/2010,05:33,946.75,947.00,946.75,946.75,3,243,246.00
01/11/2010,05:34,946.75,947.00,946.75,946.75,2,30,32.00
01/11/2010,05:35,946.75,946.75,946.50,946.75,9,86,95.00
01/11/2010,05:36,946.75,946.75,946.50,946.75,8,1,9.00
01/11/2010,05:37,946.50,946.50,946.50,946.50,0,161,161.00
01/11/2010,05:38,946.50,946.75,946.50,946.75,15,7,22.00
01/11/2010,05:39,946.75,946.75,946.75,946.75,16,0,16.00
01/11/2010,05:40,946.50,946.75,946.50,946.75,2,5,7.00
01/11/2010,05:41,946.50,946.50,946.50,946.50,0,7,7.00
01/11/2010,05:42,946.50,946.75,946.50,946.75,329,9,338.00
01/11/2010,05:43,946.75,946.75,946.75,946.75,106,0,106.00
01/11/2010,05:44,946.75,946.75,946.75,946.75,80,0,80.00
01/11/2010,05:45,946.75,947.00,946.75,946.75,65,30,95.00
01/11/2010,05:46,946.75,947.00,946.75,946.75,5,114,119.00
01/11/2010,05:47,947.00,947.00,946.75,947.00,7,3,10.00
01/11/2010,05:48,946.75,947.00,946.75,947.00,1,2,3.00
01/11/2010,05:49,947.00,947.00,946.75,946.75,78,2,80.00
01/11/2010,05:50,947.00,947.00,947.00,947.00,7,0,7.00
01/11/2010,05:51,946.75,947.00,946.75,947.00,61,36,97.00
01/11/2010,05:52,947.00,947.00,946.75,946.75,70,15,85.00
01/11/2010,05:53,947.00,947.00,946.75,947.00,6,10,16.00
01/11/2010,05:54,947.00,947.00,946.75,946.75,41,2,43.00
01/11/2010,05:55,946.75,947.00,946.75,947.00,13,18,31.00
01/11/2010,05:56,947.00,947.00,946.75,946.75,6,1,7.00
01/11/2010,05:57,946.75,947.00,946.75,947.00,60,3,63.00
01/11/2010,05:58,947.00,947.00,947.00,947.00,8,0,8.00
01/11/2010,05:59,947.00,947.00,947.00,947.00,1,0,1.00
01/11/2010,06:00,947.00,947.00,946.75,946.75,12,21,33.00
01/11/2010,06:01,947.00,947.00,946.00,946.00,249,464,713.00
01/11/2010,06:02,946.00,946.25,946.00,946.00,13,43,56.00
01/11/2010,06:03,946.00,946.25,946.00,946.00,13,401,414.00
01/11/2010,06:04,946.00,946.25,946.00,946.25,33,117,150.00
01/11/2010,06:05,946.25,946.25,946.00,946.25,6,211,217.00
01/11/2010,06:06,946.00,946.25,945.75,945.75,89,481,570.00
01/11/2010,06:07,946.00,946.00,945.25,945.75,721,538,1259.00
01/11/2010,06:08,945.75,945.75,945.75,945.75,503,0,503.00
01/11/2010,06:09,945.75,945.75,945.50,945.75,87,1,88.00
01/11/2010,06:10,945.75,946.00,945.50,945.75,224,105,329.00
01/11/2010,06:11,945.75,946.00,945.75,946.00,29,57,86.00
01/11/2010,06:12,946.00,946.00,945.75,946.00,8,1,9.00
01/11/2010,06:13,946.00,946.00,945.75,945.75,6,12,18.00
01/11/2010,06:14,945.75,946.00,945.75,945.75,10,8,18.00
01/11/2010,06:15,945.75,946.00,945.75,946.00,7,3,10.00
01/11/2010,06:16,946.00,946.00,945.75,945.75,1,17,18.00
01/11/2010,06:17,946.00,946.00,945.75,946.00,590,14,604.00
01/11/2010,06:18,946.00,946.25,946.00,946.25,85,176,261.00
01/11/2010,06:19,946.00,946.25,945.75,946.00,3,84,87.00
01/11/2010,06:20,945.75,946.25,945.75,946.25,221,18,239.00
01/11/2010,06:21,946.25,946.25,946.00,946.25,17,29,46.00
01/11/2010,06:22,946.00,946.25,946.00,946.25,4,22,26.00
01/11/2010,06:23,946.00,946.25,946.00,946.00,5,22,27.00
01/11/2010,06:24,946.00,946.25,946.00,946.00,6,369,375.00
01/11/2010,06:25,946.00,946.00,945.75,946.00,189,49,238.00
01/11/2010,06:26,946.00,946.00,946.00,946.00,335,0,335.00
01/11/2010,06:27,945.75,946.25,945.75,946.25,488,106,594.00
01/11/2010,06:28,946.25,946.25,946.00,946.25,258,1,259.00
01/11/2010,06:29,946.25,946.25,946.25,946.25,356,0,356.00
01/11/2010,06:30,946.25,946.25,946.25,946.25,101,0,101.00
01/11/2010,06:31,946.25,946.75,946.25,946.75,417,7,424.00
01/11/2010,06:32,946.75,946.75,946.50,946.50,156,542,698.00
01/11/2010,06:33,946.25,946.50,946.25,946.50,3,5,8.00
01/11/2010,06:34,946.25,946.50,946.25,946.25,1,420,421.00
01/11/2010,06:35,946.25,946.25,946.25,946.25,0,280,280.00
01/11/2010,06:36,946.50,946.50,946.25,946.50,70,30,100.00
01/11/2010,06:37,946.50,946.75,946.25,946.50,207,71,278.00
01/11/2010,06:38,946.50,946.50,946.00,946.25,5,126,131.00
01/11/2010,06:39,946.25,946.25,946.00,946.25,72,1,73.00
01/11/2010,06:40,946.25,946.50,946.25,946.25,233,167,400.00
01/11/2010,06:41,946.50,946.50,946.50,946.50,2,0,2.00
01/11/2010,06:42,946.50,946.50,946.50,946.50,1,0,1.00
01/11/2010,06:43,946.25,946.25,946.00,946.25,156,168,324.00
01/11/2010,06:44,946.25,946.25,946.00,946.25,368,1,369.00
01/11/2010,06:45,946.00,946.25,946.00,946.00,130,176,306.00
01/11/2010,06:46,946.00,946.25,946.00,946.25,264,120,384.00
01/11/2010,06:47,946.25,946.25,946.00,946.00,70,68,138.00
01/11/2010,06:48,946.25,946.25,946.00,946.00,242,37,279.00
01/11/2010,06:49,946.25,946.25,946.00,946.00,29,83,112.00
01/11/2010,06:50,946.00,946.25,946.00,946.25,1,25,26.00
01/11/2010,06:51,946.25,946.25,946.25,946.25,3,0,3.00
01/11/2010,06:52,946.25,946.50,946.00,946.25,212,43,255.00
01/11/2010,06:53,946.25,946.25,946.00,946.25,14,10,24.00
01/11/2010,06:54,946.25,946.25,946.00,946.25,33,27,60.00
01/11/2010,06:55,946.00,946.25,946.00,946.25,10,7,17.00
01/11/2010,06:56,946.25,946.25,946.25,946.25,117,0,117.00
01/11/2010,06:57,946.25,946.50,946.25,946.50,625,4,629.00
01/11/2010,06:58,946.50,946.50,946.25,946.50,372,52,424.00
01/11/2010,06:59,946.50,946.50,946.25,946.25,394,362,756.00
01/11/2010,07:00,946.00,946.25,945.75,945.75,156,681,837.00
01/11/2010,07:01,945.75,946.25,945.75,946.25,425,2,427.00
01/11/2010,07:02,946.25,946.50,946.00,946.25,879,114,993.00
01/11/2010,07:03,946.50,946.75,946.50,946.50,581,4,585.00
01/11/2010,07:04,946.50,946.75,946.50,946.75,67,5,72.00
01/11/2010,07:05,946.50,947.00,946.50,946.75,454,478,932.00
01/11/2010,07:06,946.75,947.00,946.75,946.75,16,7,23.00
01/11/2010,07:07,946.75,947.00,946.75,947.00,714,11,725.00
01/11/2010,07:08,947.00,947.00,946.75,947.00,73,14,87.00
01/11/2010,07:09,946.75,947.00,946.75,947.00,152,9,161.00
01/11/2010,07:10,947.00,947.25,947.00,947.25,403,59,462.00
01/11/2010,07:11,947.00,947.50,947.00,947.00,407,135,542.00
01/11/2010,07:12,947.25,947.25,947.00,947.00,46,117,163.00
01/11/2010,07:13,947.00,947.00,947.00,947.00,0,155,155.00
01/11/2010,07:14,947.25,947.50,947.00,947.50,227,20,247.00
01/11/2010,07:15,947.25,947.50,947.25,947.25,11,27,38.00
01/11/2010,07:16,947.25,947.50,947.25,947.25,70,12,82.00
01/11/2010,07:17,947.50,947.50,947.25,947.50,86,21,107.00
01/11/2010,07:18,947.25,947.50,947.00,947.25,148,421,569.00
01/11/2010,07:19,947.25,947.50,947.25,947.50,472,0,472.00
01/11/2010,07:20,947.50,947.50,947.25,947.50,6,9,15.00
01/11/2010,07:21,947.25,947.50,947.25,947.50,371,13,384.00
01/11/2010,07:22,947.50,947.50,947.25,947.50,33,15,48.00
01/11/2010,07:23,947.50,947.50,947.25,947.25,42,40,82.00
01/11/2010,07:24,947.50,947.50,947.00,947.25,38,456,494.00
01/11/2010,07:25,947.00,947.25,947.00,947.00,3,10,13.00
01/11/2010,07:26,947.00,947.25,946.75,946.75,14,223,237.00
01/11/2010,07:27,946.75,947.25,946.75,947.00,270,181,451.00
01/11/2010,07:28,946.75,947.00,946.50,946.50,40,1161,1201.00
01/11/2010,07:29,946.50,947.00,946.50,947.00,413,11,424.00
01/11/2010,07:30,947.00,947.25,946.75,946.75,166,454,620.00
01/11/2010,07:31,946.75,946.75,946.50,946.75,470,275,745.00
01/11/2010,07:32,946.75,946.75,946.50,946.75,264,9,273.00
01/11/2010,07:33,946.50,946.75,946.50,946.50,27,38,65.00
01/11/2010,07:34,946.50,946.75,946.50,946.75,293,57,350.00
01/11/2010,07:35,946.75,947.00,946.75,946.75,944,1,945.00
01/11/2010,07:36,946.75,946.75,946.25,946.75,251,493,744.00
01/11/2010,07:37,946.50,946.75,946.50,946.75,11,25,36.00
01/11/2010,07:38,946.75,946.75,946.50,946.75,19,4,23.00
01/11/2010,07:39,946.50,946.75,946.50,946.75,13,75,88.00
01/11/2010,07:40,946.75,946.75,946.50,946.50,276,2,278.00
01/11/2010,07:41,946.75,947.00,946.75,947.00,269,0,269.00
01/11/2010,07:42,947.00,947.00,946.75,946.75,3,185,188.00
01/11/2010,07:43,946.75,946.75,946.50,946.75,306,494,800.00
01/11/2010,07:44,946.50,946.75,946.50,946.75,11,479,490.00
01/11/2010,07:45,946.75,946.75,946.50,946.50,2,342,344.00
01/11/2010,07:46,946.25,946.50,946.25,946.25,4,19,23.00
01/11/2010,07:47,946.50,946.50,946.25,946.25,4,700,704.00
01/11/2010,07:48,946.50,946.50,945.50,945.50,141,1690,1831.00
01/11/2010,07:49,945.50,946.00,945.50,945.75,1085,478,1563.00
01/11/2010,07:50,946.00,946.00,945.75,945.75,13,31,44.00
01/11/2010,07:51,946.00,946.00,945.75,945.75,55,117,172.00
01/11/2010,07:52,946.00,946.00,945.75,946.00,31,28,59.00
01/11/2010,07:53,946.00,946.00,945.75,945.75,1076,484,1560.00
01/11/2010,07:54,945.75,946.00,945.50,946.00,506,3,509.00
01/11/2010,07:55,946.25,946.25,946.00,946.25,43,31,74.00
01/11/2010,07:56,946.25,946.25,946.00,946.25,34,18,52.00
01/11/2010,07:57,946.25,946.25,946.00,946.25,7,32,39.00
01/11/2010,07:58,946.00,946.25,946.00,946.25,194,6,200.00
01/11/2010,07:59,946.00,946.25,946.00,946.25,353,27,380.00
01/11/2010,08:00,946.25,946.50,946.00,946.50,290,23,313.00
01/11/2010,08:01,946.50,946.75,946.25,946.75,361,36,397.00
01/11/2010,08:02,946.50,946.75,946.50,946.50,55,47,102.00
01/11/2010,08:03,946.75,946.75,946.50,946.75,225,11,236.00
01/11/2010,08:04,946.75,946.75,946.50,946.50,4,28,32.00
01/11/2010,08:05,946.50,947.00,946.50,947.00,695,50,745.00
01/11/2010,08:06,947.00,947.00,946.75,946.75,17,28,45.00
01/11/2010,08:07,947.00,947.00,946.75,946.75,33,1514,1547.00
01/11/2010,08:08,946.75,947.00,946.75,946.75,355,1101,1456.00
01/11/2010,08:09,946.75,946.75,946.50,946.50,6,536,542.00
01/11/2010,08:10,946.50,946.75,946.50,946.75,40,143,183.00
01/11/2010,08:11,946.75,946.75,946.50,946.50,65,525,590.00
01/11/2010,08:12,946.50,946.75,946.50,946.50,11,619,630.00
01/11/2010,08:13,946.50,946.50,946.25,946.25,46,952,998.00
01/11/2010,08:14,946.25,946.75,946.25,946.50,1125,28,1153.00
01/11/2010,08:15,946.50,946.50,946.50,946.50,0,29,29.00
01/11/2010,08:16,946.75,946.75,946.25,946.25,13,262,275.00
01/11/2010,08:17,946.25,946.50,946.25,946.50,611,74,685.00
01/11/2010,08:18,946.25,946.50,946.25,946.50,6,478,484.00
01/11/2010,08:19,946.25,946.25,946.00,946.25,7,182,189.00
01/11/2010,08:20,946.25,946.50,946.00,946.25,557,206,763.00
01/11/2010,08:21,946.50,946.75,946.25,946.50,1561,1112,2673.00
01/11/2010,08:22,946.75,946.75,946.25,946.50,125,495,620.00
01/11/2010,08:23,946.50,946.75,946.50,946.50,54,66,120.00
01/11/2010,08:24,946.50,946.75,946.50,946.50,110,45,155.00
01/11/2010,08:25,946.50,947.00,946.50,946.75,416,840,1256.00
01/11/2010,08:26,946.75,946.75,946.25,946.75,191,238,429.00
01/11/2010,08:27,946.50,946.75,946.50,946.50,213,186,399.00
01/11/2010,08:28,946.50,946.75,946.25,946.50,237,289,526.00
01/11/2010,08:29,946.50,946.75,946.50,946.50,597,120,717.00
01/11/2010,08:30,946.75,947.00,946.50,946.75,2189,286,2475.00
01/11/2010,08:31,947.00,947.50,946.75,947.25,5412,3737,9149.00
01/11/2010,08:32,947.50,947.50,946.75,946.75,774,3249,4023.00
01/11/2010,08:33,947.00,947.00,945.75,946.00,2340,5677,8017.00
01/11/2010,08:34,946.00,946.00,945.50,945.50,979,4222,5201.00
01/11/2010,08:35,945.50,946.25,945.50,945.75,3012,2698,5710.00
01/11/2010,08:36,945.75,946.50,945.75,946.00,5512,2119,7631.00
01/11/2010,08:37,946.25,946.25,944.75,945.00,1766,6037,7803.00
01/11/2010,08:38,945.00,945.00,944.00,944.50,4288,6680,10968.00
01/11/2010,08:39,944.50,944.50,943.50,944.25,3700,5452,9152.00
01/11/2010,08:40,944.25,944.75,944.00,944.75,7786,3148,10934.00
01/11/2010,08:41,944.50,944.75,943.25,943.50,2585,6565,9150.00
01/11/2010,08:42,943.50,943.75,943.00,943.50,4153,5997,10150.00
01/11/2010,08:43,943.75,944.00,943.25,944.00,2561,2612,5173.00
01/11/2010,08:44,943.75,944.50,943.75,944.25,4809,2336,7145.00
01/11/2010,08:45,944.25,944.50,944.00,944.25,3084,2478,5562.00
01/11/2010,08:46,944.00,944.25,943.50,944.00,3238,4359,7597.00
01/11/2010,08:47,944.00,944.25,943.75,944.25,3714,835,4549.00
01/11/2010,08:48,944.25,944.50,944.00,944.25,1411,2170,3581.00
01/11/2010,08:49,944.25,944.50,943.75,944.25,3545,710,4255.00
01/11/2010,08:50,944.50,944.50,944.00,944.25,1163,1655,2818.00
01/11/2010,08:51,944.25,944.25,943.75,943.75,402,2204,2606.00
01/11/2010,08:52,944.00,944.00,943.00,943.75,2928,4119,7047.00
01/11/2010,08:53,943.75,943.75,943.50,943.50,812,326,1138.00
01/11/2010,08:54,943.75,943.75,943.50,943.75,387,252,639.00
01/11/2010,08:55,943.50,943.75,943.25,943.25,161,953,1114.00
01/11/2010,08:56,943.25,943.50,942.75,943.00,5143,6083,11226.00
01/11/2010,08:57,943.00,943.25,942.50,942.75,6448,4057,10505.00
01/11/2010,08:58,943.00,943.25,942.75,943.25,1267,1262,2529.00
01/11/2010,08:59,943.25,943.25,942.25,942.75,5675,6776,12451.00
01/11/2010,09:00,942.75,943.00,942.25,942.75,2747,2762,5509.00
01/11/2010,09:01,942.50,943.00,942.50,942.75,1827,2263,4090.00
01/11/2010,09:02,942.75,943.25,942.75,943.25,788,1274,2062.00
01/11/2010,09:03,943.00,943.75,942.75,943.25,3025,2817,5842.00
01/11/2010,09:04,943.25,943.75,943.25,943.50,2412,1521,3933.00
01/11/2010,09:05,943.50,943.75,943.00,943.00,963,5704,6667.00
01/11/2010,09:06,943.00,943.25,942.00,942.00,1022,6161,7183.00
01/11/2010,09:07,942.00,942.25,941.25,941.50,4144,8452,12596.00
01/11/2010,09:08,941.50,941.75,941.25,941.25,1930,1837,3767.00
01/11/2010,09:09,941.50,942.00,941.25,941.50,2794,2946,5740.00
01/11/2010,09:10,941.25,941.50,940.25,940.75,3979,10435,14414.00
01/11/2010,09:11,940.50,941.00,940.50,940.75,1657,5085,6742.00
01/11/2010,09:12,940.50,941.00,940.25,940.75,5064,1396,6460.00
01/11/2010,09:13,941.00,941.25,940.75,941.00,1869,1275,3144.00
01/11/2010,09:14,940.75,941.50,940.75,941.25,1897,1298,3195.00
01/11/2010,09:15,941.00,941.50,940.50,940.50,1778,5682,7460.00
01/11/2010,09:16,940.75,941.00,940.00,940.00,1146,4342,5488.00
01/11/2010,09:17,940.00,941.25,940.00,941.25,6291,838,7129.00
01/11/2010,09:18,941.25,941.75,941.00,941.50,4040,386,4426.00
01/11/2010,09:19,941.75,942.00,941.00,941.50,3354,3175,6529.00
01/11/2010,09:20,941.75,942.00,941.50,941.50,939,1066,2005.00
01/11/2010,09:21,941.50,941.75,941.00,941.50,869,1705,2574.00
01/11/2010,09:22,941.50,941.75,941.25,941.50,798,795,1593.00
01/11/2010,09:23,941.50,941.75,941.25,941.25,2021,1213,3234.00
01/11/2010,09:24,941.50,941.75,941.00,941.50,3611,2264,5875.00
01/11/2010,09:25,941.50,942.00,941.25,941.75,3092,477,3569.00
01/11/2010,09:26,941.75,942.50,941.75,942.25,7393,3006,10399.00
01/11/2010,09:27,942.25,942.50,941.75,942.25,1744,2277,4021.00
01/11/2010,09:28,942.25,942.50,942.00,942.00,4137,2533,6670.00
01/11/2010,09:29,942.00,942.25,942.00,942.00,122,862,984.00
01/11/2010,09:30,942.25,942.25,942.00,942.00,90,298,388.00
01/11/2010,09:31,942.00,942.50,941.75,942.00,3738,2229,5967.00
01/11/2010,09:32,942.25,942.25,942.00,942.00,626,310,936.00
01/11/2010,09:33,942.00,942.25,941.75,942.00,1166,6157,7323.00
01/11/2010,09:34,942.25,942.25,941.50,941.75,2840,3943,6783.00
01/11/2010,09:35,941.75,942.00,941.50,941.50,1098,529,1627.00
01/11/2010,09:36,941.50,941.75,941.00,941.25,1183,2198,3381.00
01/11/2010,09:37,941.25,941.75,941.25,941.50,1275,2834,4109.00
01/11/2010,09:38,941.50,942.25,941.50,941.75,4599,2850,7449.00
01/11/2010,09:39,941.75,942.00,941.50,941.50,1733,2576,4309.00
01/11/2010,09:40,941.75,942.00,941.50,941.75,577,1467,2044.00
01/11/2010,09:41,941.75,942.00,941.50,941.75,1887,1307,3194.00
01/11/2010,09:42,941.75,942.00,941.50,942.00,5084,2813,7897.00
01/11/2010,09:43,942.00,942.25,942.00,942.25,375,91,466.00
01/11/2010,09:44,942.25,942.25,941.75,941.75,298,1204,1502.00
01/11/2010,09:45,942.00,942.00,941.75,941.75,227,764,991.00
01/11/2010,09:46,941.75,942.00,941.75,941.75,95,948,1043.00
01/11/2010,09:47,941.75,942.00,941.50,941.75,450,814,1264.00
01/11/2010,09:48,941.75,942.00,941.50,941.75,1014,798,1812.00
01/11/2010,09:49,942.00,942.25,941.75,942.00,1828,3506,5334.00
01/11/2010,09:50,942.25,943.00,942.00,943.00,9076,1869,10945.00
01/11/2010,09:51,942.75,943.25,942.75,943.00,3461,867,4328.00
01/11/2010,09:52,943.25,943.25,942.75,943.00,1889,1729,3618.00
01/11/2010,09:53,943.00,943.00,942.50,942.75,1543,1217,2760.00
01/11/2010,09:54,943.00,943.00,942.50,943.00,1319,696,2015.00
01/11/2010,09:55,942.75,943.00,942.25,942.25,1170,2594,3764.00
01/11/2010,09:56,942.50,942.50,942.25,942.25,57,377,434.00
01/11/2010,09:57,942.25,942.75,942.25,942.50,999,1787,2786.00
01/11/2010,09:58,942.50,942.75,942.25,942.25,1827,1159,2986.00
01/11/2010,09:59,942.50,942.75,942.25,942.50,1664,1076,2740.00
01/11/2010,10:00,942.25,942.50,942.25,942.50,1570,79,1649.00
01/11/2010,10:01,942.25,942.50,942.00,942.25,702,3030,3732.00
01/11/2010,10:02,942.25,942.50,941.75,941.75,79,2283,2362.00
01/11/2010,10:03,941.75,942.25,941.75,942.00,1172,1528,2700.00
01/11/2010,10:04,941.75,942.25,941.75,942.00,1110,202,1312.00
01/11/2010,10:05,942.25,942.25,942.00,942.25,1461,58,1519.00
01/11/2010,10:06,942.25,942.25,941.00,941.00,3915,8136,12051.00
01/11/2010,10:07,941.00,941.25,940.25,940.50,1116,5288,6404.00
01/11/2010,10:08,940.75,940.75,940.25,940.25,842,2921,3763.00
01/11/2010,10:09,940.25,940.75,940.25,940.75,2552,745,3297.00
01/11/2010,10:10,940.75,941.00,940.50,940.50,4123,4797,8920.00
01/11/2010,10:11,940.50,940.75,940.25,940.50,1174,1281,2455.00
01/11/2010,10:12,940.50,940.50,940.00,940.50,2289,4241,6530.00
01/11/2010,10:13,940.50,940.50,940.25,940.25,364,679,1043.00
01/11/2010,10:14,940.25,940.25,939.50,939.50,1034,8863,9897.00
01/11/2010,10:15,939.50,939.75,939.25,939.50,3310,4127,7437.00
01/11/2010,10:16,939.50,940.00,939.00,940.00,3058,2095,5153.00
01/11/2010,10:17,940.00,940.25,939.75,940.25,1589,1610,3199.00
01/11/2010,10:18,940.00,940.25,939.75,939.75,181,1794,1975.00
01/11/2010,10:19,940.00,940.00,939.75,939.75,149,229,378.00
01/11/2010,10:20,939.75,940.50,939.75,940.50,2947,841,3788.00
01/11/2010,10:21,940.50,940.50,940.25,940.50,840,798,1638.00
01/11/2010,10:22,940.50,940.50,940.00,940.00,3009,2019,5028.00
01/11/2010,10:23,940.25,940.50,940.00,940.25,569,1452,2021.00
01/11/2010,10:24,940.00,940.50,940.00,940.25,2420,475,2895.00
01/11/2010,10:25,940.50,940.50,940.00,940.25,1166,1405,2571.00
01/11/2010,10:26,940.25,940.50,940.00,940.25,3949,4115,8064.00
01/11/2010,10:27,940.25,940.25,939.75,940.25,3260,1580,4840.00
01/11/2010,10:28,940.25,940.25,940.00,940.25,1276,64,1340.00
01/11/2010,10:29,940.25,940.50,940.00,940.25,651,515,1166.00
01/11/2010,10:30,940.25,940.25,939.50,940.00,873,4425,5298.00
01/11/2010,10:31,940.00,940.25,939.75,940.25,2061,930,2991.00
01/11/2010,10:32,940.25,940.50,940.00,940.25,2337,1595,3932.00
01/11/2010,10:33,940.25,940.75,940.00,940.75,2019,474,2493.00
01/11/2010,10:34,940.75,940.75,940.25,940.50,1678,1556,3234.00
01/11/2010,10:35,940.50,940.75,940.25,940.50,1242,2991,4233.00
01/11/2010,10:36,940.50,940.75,940.50,940.50,210,879,1089.00
01/11/2010,10:37,940.50,941.00,940.50,940.75,1757,662,2419.00
01/11/2010,10:38,940.75,941.50,940.50,941.25,3097,1296,4393.00
01/11/2010,10:39,941.25,941.50,941.00,941.00,1262,1345,2607.00
01/11/2010,10:40,941.00,941.25,941.00,941.00,330,79,409.00
01/11/2010,10:41,941.00,941.25,941.00,941.00,929,618,1547.00
01/11/2010,10:42,941.00,941.25,940.50,940.50,180,1754,1934.00
01/11/2010,10:43,940.50,940.75,940.50,940.50,1922,449,2371.00
01/11/2010,10:44,940.50,940.75,940.25,940.25,32,1299,1331.00
01/11/2010,10:45,940.25,940.75,940.25,940.75,1607,666,2273.00
01/11/2010,10:46,940.75,940.75,940.50,940.75,68,73,141.00
01/11/2010,10:47,940.75,940.75,940.25,940.50,307,3391,3698.00
01/11/2010,10:48,940.25,940.50,940.25,940.25,87,63,150.00
01/11/2010,10:49,940.25,940.50,940.25,940.25,52,247,299.00
01/11/2010,10:50,940.50,940.50,940.25,940.50,233,157,390.00
01/11/2010,10:51,940.25,940.75,940.25,940.75,516,176,692.00
01/11/2010,10:52,940.75,941.25,940.50,941.25,3085,926,4011.00
01/11/2010,10:53,941.00,941.25,940.75,941.00,1294,395,1689.00
01/11/2010,10:54,941.00,941.50,941.00,941.50,738,107,845.00
01/11/2010,10:55,941.50,941.50,941.00,941.00,270,1814,2084.00
01/11/2010,10:56,941.25,941.25,940.75,941.00,834,1481,2315.00
01/11/2010,10:57,941.00,941.50,941.00,941.50,2635,336,2971.00
01/11/2010,10:58,941.25,942.00,941.25,941.50,4140,786,4926.00
01/11/2010,10:59,941.75,942.00,941.50,941.75,1139,1070,2209.00
01/11/2010,11:00,941.75,942.00,941.50,942.00,1354,994,2348.00
01/11/2010,11:01,942.00,942.25,941.75,942.25,2537,871,3408.00
01/11/2010,11:02,942.00,942.25,941.75,942.00,1042,1096,2138.00
01/11/2010,11:03,941.75,942.25,941.75,942.00,1667,442,2109.00
01/11/2010,11:04,942.00,942.00,941.75,941.75,1407,640,2047.00
01/11/2010,11:05,942.00,942.00,941.75,941.75,32,405,437.00
01/11/2010,11:06,941.75,942.00,941.50,941.50,601,952,1553.00
01/11/2010,11:07,941.50,941.75,941.50,941.50,87,165,252.00
01/11/2010,11:08,941.50,941.75,941.50,941.75,107,206,313.00
01/11/2010,11:09,941.50,941.75,941.25,941.75,978,1594,2572.00
01/11/2010,11:10,941.50,942.00,941.50,941.75,797,1324,2121.00
01/11/2010,11:11,941.50,942.00,941.50,942.00,928,33,961.00
01/11/2010,11:12,942.00,942.00,941.75,941.75,115,34,149.00
01/11/2010,11:13,941.75,942.00,941.75,941.75,249,84,333.00
01/11/2010,11:14,942.00,942.00,941.50,941.75,1065,1010,2075.00
01/11/2010,11:15,941.50,942.00,941.50,941.50,1335,550,1885.00
01/11/2010,11:16,941.50,941.75,941.25,941.25,20,594,614.00
01/11/2010,11:17,941.50,941.75,941.25,941.50,428,82,510.00
01/11/2010,11:18,941.50,941.75,941.25,941.50,550,687,1237.00
01/11/2010,11:19,941.50,941.75,941.50,941.75,162,65,227.00
01/11/2010,11:20,941.75,942.00,941.25,941.50,1367,1315,2682.00
01/11/2010,11:21,941.50,941.75,941.25,941.50,46,579,625.00
01/11/2010,11:22,941.25,941.75,941.25,941.75,632,343,975.00
01/11/2010,11:23,941.50,941.50,941.25,941.25,27,502,529.00
01/11/2010,11:24,941.25,941.50,941.25,941.25,32,49,81.00
01/11/2010,11:25,941.50,941.50,941.25,941.50,71,49,120.00
01/11/2010,11:26,941.50,941.75,941.25,941.50,1536,265,1801.00
01/11/2010,11:27,941.75,941.75,941.00,941.50,260,1561,1821.00
01/11/2010,11:28,941.25,941.50,941.00,941.00,958,858,1816.00
01/11/2010,11:29,941.00,941.25,941.00,941.25,365,98,463.00
01/11/2010,11:30,941.25,941.50,941.25,941.50,452,36,488.00
01/11/2010,11:31,941.25,941.50,941.25,941.50,184,277,461.00
01/11/2010,11:32,941.50,941.75,941.25,941.50,830,569,1399.00
01/11/2010,11:33,941.25,941.50,941.25,941.50,188,196,384.00
01/11/2010,11:34,941.50,941.50,941.00,941.25,447,1640,2087.00
01/11/2010,11:35,941.00,941.25,940.75,940.75,1221,6583,7804.00
01/11/2010,11:36,940.75,941.00,940.50,940.75,200,2106,2306.00
01/11/2010,11:37,940.50,941.00,940.50,941.00,1005,187,1192.00
01/11/2010,11:38,940.75,941.25,940.75,941.00,706,459,1165.00
01/11/2010,11:39,941.00,941.00,940.75,940.75,69,22,91.00
01/11/2010,11:40,941.00,941.00,940.75,940.75,164,171,335.00
01/11/2010,11:41,941.00,941.00,940.75,940.75,82,93,175.00
01/11/2010,11:42,940.75,941.00,940.75,941.00,113,103,216.00
01/11/2010,11:43,941.00,941.00,940.75,940.75,37,260,297.00
01/11/2010,11:44,940.75,941.00,940.75,940.75,28,213,241.00
01/11/2010,11:45,940.75,941.00,940.50,940.50,167,1464,1631.00
01/11/2010,11:46,940.50,940.75,940.00,940.00,217,6413,6630.00
01/11/2010,11:47,940.00,940.25,939.00,939.25,2498,11422,13920.00
01/11/2010,11:48,939.25,939.75,938.75,938.75,3793,5749,9542.00
01/11/2010,11:49,939.00,939.25,938.50,939.00,2247,6539,8786.00
01/11/2010,11:50,939.25,939.25,938.75,939.25,3194,2152,5346.00
01/11/2010,11:51,939.25,939.25,938.75,939.00,1233,1824,3057.00
01/11/2010,11:52,939.25,939.25,938.75,938.75,110,661,771.00
01/11/2010,11:53,938.75,939.50,938.50,939.25,5170,5136,10306.00
01/11/2010,11:54,939.50,939.50,939.25,939.50,1936,285,2221.00
01/11/2010,11:55,939.25,939.75,939.25,939.75,3971,767,4738.00
01/11/2010,11:56,939.75,939.75,939.50,939.75,467,58,525.00
01/11/2010,11:57,939.75,939.75,939.25,939.50,119,1942,2061.00
01/11/2010,11:58,939.25,939.75,939.25,939.50,793,99,892.00
01/11/2010,11:59,939.75,939.75,939.50,939.75,94,185,279.00
01/11/2010,12:00,939.75,939.75,939.50,939.75,1622,17,1639.00
01/11/2010,12:01,940.00,940.00,939.50,939.75,400,861,1261.00
01/11/2010,12:02,939.50,939.75,939.50,939.75,304,54,358.00
01/11/2010,12:03,939.75,939.75,939.50,939.75,177,47,224.00
01/11/2010,12:04,939.75,939.75,939.25,939.50,270,1541,1811.00
01/11/2010,12:05,939.25,939.75,939.25,939.50,1344,72,1416.00
01/11/2010,12:06,939.75,939.75,939.50,939.50,149,47,196.00
01/11/2010,12:07,939.50,940.00,939.50,940.00,841,40,881.00
01/11/2010,12:08,939.75,940.00,939.75,939.75,1595,81,1676.00
01/11/2010,12:09,940.00,940.00,939.75,940.00,147,111,258.00
01/11/2010,12:10,940.00,940.25,939.75,940.00,1394,969,2363.00
01/11/2010,12:11,940.00,940.50,940.00,940.50,1109,183,1292.00
01/11/2010,12:12,940.25,940.50,940.25,940.50,143,132,275.00
01/11/2010,12:13,940.50,940.50,940.25,940.50,193,55,248.00
01/11/2010,12:14,940.50,940.50,940.00,940.25,656,2312,2968.00
01/11/2010,12:15,940.25,940.25,940.00,940.00,21,1409,1430.00
01/11/2010,12:16,940.25,940.25,940.00,940.00,15,457,472.00
01/11/2010,12:17,940.25,940.25,939.75,939.75,14,1028,1042.00
01/11/2010,12:18,940.00,940.00,939.50,939.75,125,1127,1252.00
01/11/2010,12:19,939.50,940.25,939.50,940.25,1709,1107,2816.00
01/11/2010,12:20,940.25,940.25,940.00,940.25,1377,23,1400.00
01/11/2010,12:21,940.00,940.25,940.00,940.00,822,119,941.00
01/11/2010,12:22,940.00,940.50,940.00,940.50,2054,31,2085.00
01/11/2010,12:23,940.50,940.50,940.25,940.25,1185,141,1326.00
01/11/2010,12:24,940.50,940.50,940.00,940.00,80,2693,2773.00
01/11/2010,12:25,940.00,940.25,940.00,940.25,51,52,103.00
01/11/2010,12:26,940.25,940.50,940.00,940.50,945,984,1929.00
01/11/2010,12:27,940.50,940.50,940.00,940.50,410,602,1012.00
01/11/2010,12:28,940.50,940.50,940.00,940.00,9,756,765.00
01/11/2010,12:29,940.00,940.25,939.75,940.00,998,1500,2498.00
01/11/2010,12:30,940.00,940.50,940.00,940.50,451,25,476.00
01/11/2010,12:31,940.50,940.50,940.00,940.25,868,2351,3219.00
01/11/2010,12:32,940.25,940.25,940.00,940.00,9,22,31.00
01/11/2010,12:33,940.25,940.50,940.00,940.25,687,488,1175.00
01/11/2010,12:34,940.50,940.50,940.25,940.25,38,41,79.00
01/11/2010,12:35,940.25,940.50,940.25,940.50,20,178,198.00
01/11/2010,12:36,940.25,940.50,940.25,940.50,198,78,276.00
01/11/2010,12:37,940.25,940.50,940.25,940.50,27,78,105.00
01/11/2010,12:38,940.25,940.50,940.25,940.25,1039,35,1074.00
01/11/2010,12:39,940.50,940.75,940.25,940.75,1642,1113,2755.00
01/11/2010,12:40,940.50,940.75,940.50,940.50,87,57,144.00
01/11/2010,12:41,940.50,940.50,940.25,940.25,129,2962,3091.00
01/11/2010,12:42,940.25,940.50,940.25,940.25,6,365,371.00
01/11/2010,12:43,940.25,940.50,940.25,940.25,156,121,277.00
01/11/2010,12:44,940.50,940.50,940.25,940.50,1467,51,1518.00
01/11/2010,12:45,940.25,940.75,940.25,940.75,562,195,757.00
01/11/2010,12:46,940.50,941.75,940.50,941.25,7491,2896,10387.00
01/11/2010,12:47,941.25,941.25,941.00,941.25,531,74,605.00
01/11/2010,12:48,941.25,941.75,941.00,941.50,2676,1202,3878.00
01/11/2010,12:49,941.50,941.75,941.50,941.75,315,32,347.00
01/11/2010,12:50,941.75,941.75,941.00,941.25,1207,2832,4039.00
01/11/2010,12:51,941.25,941.50,941.00,941.00,1593,160,1753.00
01/11/2010,12:52,941.00,941.25,941.00,941.25,821,50,871.00
01/11/2010,12:53,941.25,941.25,941.00,941.00,145,51,196.00
01/11/2010,12:54,941.00,941.25,941.00,941.00,57,68,125.00
01/11/2010,12:55,941.25,941.25,941.00,941.25,978,1101,2079.00
01/11/2010,12:56,941.00,941.25,941.00,941.00,224,46,270.00
01/11/2010,12:57,941.00,941.50,941.00,941.50,670,98,768.00
01/11/2010,12:58,941.50,941.75,941.25,941.50,1995,286,2281.00
01/11/2010,12:59,941.75,941.75,941.50,941.50,258,57,315.00
01/11/2010,13:00,941.50,941.75,941.00,941.50,289,1604,1893.00
01/11/2010,13:01,941.25,941.50,941.25,941.25,86,203,289.00
01/11/2010,13:02,941.25,941.50,941.00,941.25,64,1449,1513.00
01/11/2010,13:03,941.00,941.25,941.00,941.25,1060,258,1318.00
01/11/2010,13:04,941.25,941.50,941.25,941.25,16,36,52.00
01/11/2010,13:05,941.25,941.25,941.00,941.00,16,1243,1259.00
01/11/2010,13:06,941.00,941.00,940.50,940.75,1424,2348,3772.00
01/11/2010,13:07,940.50,940.75,940.50,940.75,254,1228,1482.00
01/11/2010,13:08,940.50,941.00,940.50,941.00,603,59,662.00
01/11/2010,13:09,941.00,941.00,940.75,941.00,92,30,122.00
01/11/2010,13:10,941.00,941.25,940.75,940.75,1568,1231,2799.00
01/11/2010,13:11,941.00,941.00,940.75,940.75,84,33,117.00
01/11/2010,13:12,941.00,941.00,940.75,941.00,109,42,151.00
01/11/2010,13:13,940.75,941.25,940.75,941.00,3893,1258,5151.00
01/11/2010,13:14,941.00,941.50,941.00,941.25,612,31,643.00
01/11/2010,13:15,941.50,941.75,941.25,941.75,2147,60,2207.00
01/11/2010,13:16,941.75,942.25,941.50,942.00,5635,1098,6733.00
01/11/2010,13:17,942.00,942.00,941.75,941.75,804,3880,4684.00
01/11/2010,13:18,941.75,942.00,941.75,941.75,1597,127,1724.00
01/11/2010,13:19,941.75,942.00,941.50,941.50,70,606,676.00
01/11/2010,13:20,941.75,941.75,941.25,941.50,2283,2310,4593.00
01/11/2010,13:21,941.50,942.00,941.25,941.75,977,148,1125.00
01/11/2010,13:22,941.75,942.25,941.75,942.00,2744,654,3398.00
01/11/2010,13:23,942.00,942.25,941.75,941.75,463,433,896.00
01/11/2010,13:24,942.00,942.00,941.75,942.00,1013,66,1079.00
01/11/2010,13:25,942.00,942.00,941.75,942.00,1020,79,1099.00
01/11/2010,13:26,942.00,942.25,941.75,942.00,152,303,455.00
01/11/2010,13:27,941.75,942.00,941.50,941.75,628,1282,1910.00
01/11/2010,13:28,941.75,941.75,941.50,941.75,749,75,824.00
01/11/2010,13:29,941.75,941.75,941.50,941.75,569,120,689.00
01/11/2010,13:30,941.75,941.75,941.25,941.50,73,715,788.00
01/11/2010,13:31,941.25,941.75,940.75,941.50,6248,4745,10993.00
01/11/2010,13:32,941.50,941.75,941.25,941.50,1033,777,1810.00
01/11/2010,13:33,941.50,941.50,941.25,941.50,375,14,389.00
01/11/2010,13:34,941.50,941.75,941.50,941.50,447,93,540.00
01/11/2010,13:35,941.50,941.75,941.50,941.50,17,1361,1378.00
01/11/2010,13:36,941.50,941.75,941.50,941.50,131,1338,1469.00
01/11/2010,13:37,941.50,941.75,941.50,941.50,109,190,299.00
01/11/2010,13:38,941.50,941.75,941.25,941.25,22,472,494.00
01/11/2010,13:39,941.25,941.75,941.25,941.50,468,35,503.00
01/11/2010,13:40,941.75,942.00,941.50,941.75,1601,770,2371.00
01/11/2010,13:41,941.50,941.75,941.50,941.75,8,16,24.00
01/11/2010,13:42,941.50,941.75,941.50,941.50,196,18,214.00
01/11/2010,13:43,941.50,941.75,941.25,941.50,1318,1017,2335.00
01/11/2010,13:44,941.50,942.00,941.50,941.75,1314,1263,2577.00
01/11/2010,13:45,941.75,942.00,941.00,941.25,251,4727,4978.00
01/11/2010,13:46,941.25,941.50,941.00,941.25,2492,99,2591.00
01/11/2010,13:47,941.25,941.50,941.25,941.50,141,39,180.00
01/11/2010,13:48,941.25,941.75,941.25,941.50,1222,318,1540.00
01/11/2010,13:49,941.50,941.75,941.00,941.25,1373,1300,2673.00
01/11/2010,13:50,941.25,941.50,941.00,941.25,578,1656,2234.00
01/11/2010,13:51,941.25,941.50,941.25,941.50,909,37,946.00
01/11/2010,13:52,941.50,941.50,941.25,941.25,549,56,605.00
01/11/2010,13:53,941.25,941.50,941.00,941.25,265,697,962.00
01/11/2010,13:54,941.25,941.75,941.25,941.75,1052,73,1125.00
01/11/2010,13:55,941.75,941.75,941.50,941.75,17,1878,1895.00
01/11/2010,13:56,941.50,941.75,941.50,941.50,53,758,811.00
01/11/2010,13:57,941.50,941.75,941.25,941.50,994,485,1479.00
01/11/2010,13:58,941.75,941.75,941.50,941.75,71,199,270.00
01/11/2010,13:59,941.75,942.00,941.50,942.00,1124,74,1198.00
01/11/2010,14:00,942.00,942.00,941.50,941.50,462,3576,4038.00
01/11/2010,14:01,941.50,941.75,941.50,941.75,17,755,772.00
01/11/2010,14:02,941.75,941.75,941.50,941.75,160,48,208.00
01/11/2010,14:03,941.50,942.25,941.50,942.25,3496,367,3863.00
01/11/2010,14:04,942.00,943.50,942.00,943.00,11919,7582,19501.00
01/11/2010,14:05,943.25,943.25,942.75,943.00,750,3012,3762.00
01/11/2010,14:06,942.75,943.50,942.75,943.00,4781,3072,7853.00
01/11/2010,14:07,943.00,943.00,942.75,942.75,2278,60,2338.00
01/11/2010,14:08,943.00,943.25,942.75,943.00,3151,743,3894.00
01/11/2010,14:09,943.25,943.50,943.00,943.25,1451,1051,2502.00
01/11/2010,14:10,943.25,943.50,943.00,943.00,1431,600,2031.00
01/11/2010,14:11,943.25,943.50,943.00,943.00,2527,1816,4343.00
01/11/2010,14:12,943.00,943.50,943.00,943.00,708,528,1236.00
01/11/2010,14:13,943.25,943.25,942.75,943.00,863,1782,2645.00
01/11/2010,14:14,943.00,943.25,943.00,943.25,1438,1775,3213.00
01/11/2010,14:15,943.25,943.25,942.50,942.50,85,1985,2070.00
01/11/2010,14:16,942.50,943.25,942.50,943.00,2540,360,2900.00
01/11/2010,14:17,943.00,943.25,942.75,943.00,505,2110,2615.00
01/11/2010,14:18,943.00,943.25,943.00,943.00,8,716,724.00
01/11/2010,14:19,943.25,943.50,943.00,943.50,1451,231,1682.00
01/11/2010,14:20,943.50,944.00,943.25,943.75,4801,3223,8024.00
01/11/2010,14:21,944.00,944.25,943.75,944.00,6035,1324,7359.00
01/11/2010,14:22,944.00,944.25,943.75,944.00,888,2050,2938.00
01/11/2010,14:23,944.00,944.00,943.50,943.75,4740,4609,9349.00
01/11/2010,14:24,943.75,944.00,943.50,943.50,81,2363,2444.00
01/11/2010,14:25,943.50,943.75,943.25,943.50,792,2447,3239.00
01/11/2010,14:26,943.75,943.75,943.50,943.50,75,1678,1753.00
01/11/2010,14:27,943.50,944.00,943.25,943.75,1487,160,1647.00
01/11/2010,14:28,944.00,944.25,943.75,944.00,1913,4520,6433.00
01/11/2010,14:29,944.00,944.25,944.00,944.25,591,106,697.00
01/11/2010,14:30,944.25,944.50,944.00,944.25,4200,633,4833.00
01/11/2010,14:31,944.25,944.50,944.00,944.25,1162,586,1748.00
01/11/2010,14:32,944.50,944.50,944.25,944.50,2888,231,3119.00
01/11/2010,14:33,944.50,944.50,944.25,944.50,117,83,200.00
01/11/2010,14:34,944.50,944.50,944.00,944.25,1850,2361,4211.00
01/11/2010,14:35,944.50,944.75,944.25,944.50,3463,864,4327.00
01/11/2010,14:36,944.50,944.75,944.25,944.25,336,1155,1491.00
01/11/2010,14:37,944.25,944.50,944.00,944.00,101,2866,2967.00
01/11/2010,14:38,944.25,944.50,944.25,944.25,2391,160,2551.00
01/11/2010,14:39,944.25,944.50,944.25,944.25,91,1435,1526.00
01/11/2010,14:40,944.25,945.00,944.25,944.50,4936,1876,6812.00
01/11/2010,14:41,944.75,944.75,944.25,944.50,2838,2858,5696.00
01/11/2010,14:42,944.50,944.50,944.25,944.25,274,223,497.00
01/11/2010,14:43,944.25,944.50,944.25,944.50,248,1493,1741.00
01/11/2010,14:44,944.25,944.75,944.25,944.75,3109,243,3352.00
01/11/2010,14:45,944.50,944.75,944.50,944.75,2147,245,2392.00
01/11/2010,14:46,944.75,944.75,944.25,944.25,2823,3470,6293.00
01/11/2010,14:47,944.50,944.75,943.50,943.75,5164,6672,11836.00
01/11/2010,14:48,943.75,944.00,943.50,943.50,1665,6865,8530.00
01/11/2010,14:49,943.50,944.25,943.50,944.00,2658,2580,5238.00
01/11/2010,14:50,944.00,944.00,943.75,944.00,1621,335,1956.00
01/11/2010,14:51,943.75,944.00,943.75,944.00,2655,372,3027.00
01/11/2010,14:52,943.75,944.25,943.75,944.25,2354,322,2676.00
01/11/2010,14:53,944.00,944.25,943.50,943.50,988,6557,7545.00
01/11/2010,14:54,943.50,943.75,943.50,943.75,66,1073,1139.00
01/11/2010,14:55,943.50,944.00,943.25,943.75,2900,9283,12183.00
01/11/2010,14:56,944.00,944.25,943.75,944.00,3328,1510,4838.00
01/11/2010,14:57,944.00,944.00,943.75,943.75,508,297,805.00
01/11/2010,14:58,944.00,944.00,943.75,943.75,914,794,1708.00
01/11/2010,14:59,944.00,944.25,943.75,944.00,5286,2201,7487.00
01/11/2010,15:00,944.00,944.25,943.50,943.50,6995,10960,17955.00
01/11/2010,15:01,943.75,944.00,943.25,943.50,12965,12207,25172.00
01/11/2010,15:02,943.25,943.75,943.25,943.75,4757,1197,5954.00
01/11/2010,15:03,943.50,943.75,943.50,943.75,1339,568,1907.00
01/11/2010,15:04,943.50,943.75,943.50,943.50,750,623,1373.00
01/11/2010,15:05,943.75,943.75,943.50,943.75,740,479,1219.00
01/11/2010,15:06,943.50,944.00,943.50,943.75,5384,2524,7908.00
01/11/2010,15:07,943.75,943.75,943.50,943.75,1008,502,1510.00
01/11/2010,15:08,943.50,944.00,943.50,943.75,1360,426,1786.00
01/11/2010,15:09,943.75,944.00,943.75,944.00,495,280,775.00
01/11/2010,15:10,943.75,944.00,943.75,943.75,526,242,768.00
01/11/2010,15:11,943.75,944.00,943.50,943.75,853,2133,2986.00
01/11/2010,15:12,943.75,943.75,943.50,943.50,3386,500,3886.00
01/11/2010,15:13,943.75,943.75,943.50,943.75,801,245,1046.00
01/11/2010,15:14,943.75,943.75,943.25,943.50,1393,4874,6267.00
01/11/2010,15:15,943.50,943.75,943.25,943.25,5566,4501,10067.00
01/11/2010,15:31,942.00,942.25,941.25,941.50,532,2097,2629.00
01/11/2010,15:32,941.75,941.75,941.50,941.50,230,675,905.00
01/11/2010,15:33,941.50,942.00,941.00,941.25,1960,3298,5258.00
01/11/2010,15:34,941.00,941.50,941.00,941.50,257,178,435.00
01/11/2010,15:35,941.50,942.00,941.50,942.00,1038,43,1081.00
01/11/2010,15:36,941.75,942.00,941.75,942.00,60,112,172.00
01/11/2010,15:37,942.00,942.00,941.50,941.50,31,436,467.00
01/11/2010,15:38,941.50,941.75,941.50,941.50,11,32,43.00
01/11/2010,15:39,941.75,941.75,941.50,941.50,5,55,60.00
01/11/2010,15:40,941.50,941.50,941.25,941.25,5,344,349.00
01/11/2010,15:41,941.25,941.75,941.00,941.25,198,360,558.00
01/11/2010,15:42,941.50,941.50,941.25,941.50,28,1,29.00
01/11/2010,15:43,941.50,941.50,941.00,941.25,187,274,461.00
01/11/2010,15:44,941.00,941.25,941.00,941.25,234,47,281.00
01/11/2010,15:45,941.25,941.50,941.00,941.00,208,178,386.00
01/11/2010,15:46,941.25,941.50,941.00,941.50,618,2,620.00
01/11/2010,15:47,941.50,941.50,941.25,941.25,10,142,152.00
01/11/2010,15:48,941.00,941.25,941.00,941.00,144,148,292.00
01/11/2010,15:49,941.25,941.25,940.50,940.75,38,817,855.00
01/11/2010,15:50,940.50,940.75,940.25,940.75,350,269,619.00
01/11/2010,15:51,940.50,940.75,940.50,940.50,37,335,372.00
01/11/2010,15:52,940.50,940.50,940.25,940.25,11,242,253.00
01/11/2010,15:53,940.25,941.00,940.25,940.75,1137,423,1560.00
01/11/2010,15:54,940.50,940.75,940.50,940.75,13,44,57.00
01/11/2010,15:55,940.75,940.75,940.50,940.50,26,300,326.00
01/11/2010,15:56,940.50,940.75,940.25,940.75,301,230,531.00
01/11/2010,15:57,940.75,940.75,940.50,940.50,13,5,18.00
01/11/2010,15:58,940.75,940.75,940.75,940.75,103,0,103.00
01/11/2010,15:59,940.75,940.75,940.50,940.75,20,40,60.00
01/11/2010,16:00,940.75,940.75,940.25,940.50,336,256,592.00
01/11/2010,17:01,941.00,941.25,940.75,940.75,93,355,448.00
01/11/2010,17:02,941.00,941.00,940.50,940.75,150,201,351.00
01/11/2010,17:03,940.75,940.75,940.75,940.75,28,0,28.00
01/11/2010,17:04,940.75,940.75,940.75,940.75,190,0,190.00
01/11/2010,17:05,940.75,940.75,940.50,940.75,41,12,53.00
01/11/2010,17:06,940.50,940.50,940.50,940.50,0,101,101.00
01/11/2010,17:07,940.75,940.75,940.75,940.75,141,0,141.00
01/11/2010,17:08,940.75,941.00,940.75,941.00,42,0,42.00
01/11/2010,17:09,940.75,940.75,940.75,940.75,0,13,13.00
01/11/2010,17:10,940.75,940.75,940.50,940.50,0,122,122.00
01/11/2010,17:11,940.75,941.00,940.75,941.00,172,0,172.00
01/11/2010,17:13,940.75,940.75,940.75,940.75,0,7,7.00
01/11/2010,17:14,940.75,940.75,940.75,940.75,0,21,21.00
01/11/2010,17:15,940.75,940.75,940.75,940.75,0,1,1.00
01/11/2010,17:16,940.75,940.75,940.75,940.75,0,1,1.00
01/11/2010,17:17,940.75,941.00,940.75,941.00,6,2,8.00
01/11/2010,17:18,941.00,941.00,940.75,940.75,60,10,70.00
01/11/2010,17:19,941.00,941.00,941.00,941.00,25,0,25.00
01/11/2010,17:20,941.00,941.25,941.00,941.25,63,27,90.00
01/11/2010,17:21,941.25,941.25,941.25,941.25,1,0,1.00
01/11/2010,17:22,941.25,941.25,941.25,941.25,2,0,2.00
01/11/2010,17:23,941.00,941.00,941.00,941.00,0,1,1.00
01/11/2010,17:26,941.00,941.00,941.00,941.00,0,2,2.00
01/11/2010,17:27,941.00,941.00,941.00,941.00,0,19,19.00
01/11/2010,17:28,941.00,941.00,941.00,941.00,0,4,4.00
01/11/2010,17:29,941.00,941.00,941.00,941.00,0,7,7.00
01/11/2010,17:31,940.75,940.75,940.75,940.75,0,50,50.00
01/11/2010,17:32,941.00,941.00,941.00,941.00,1,0,1.00
01/11/2010,17:33,941.00,941.00,941.00,941.00,1,0,1.00
01/11/2010,17:34,941.00,941.00,940.50,940.50,9,420,429.00
01/11/2010,17:35,940.25,940.25,940.00,940.25,21,207,228.00
01/11/2010,17:36,940.25,940.25,940.00,940.00,1,5,6.00
01/11/2010,17:37,940.25,940.25,940.25,940.25,4,0,4.00
01/11/2010,17:38,940.25,940.25,940.00,940.25,10,2,12.00
01/11/2010,17:39,940.25,940.25,940.25,940.25,5,0,5.00
01/11/2010,17:40,940.25,940.25,940.00,940.00,4,36,40.00
01/11/2010,17:41,940.25,940.25,940.00,940.00,11,43,54.00
01/11/2010,17:42,940.00,940.25,940.00,940.00,6,8,14.00
01/11/2010,17:43,940.25,940.25,940.00,940.00,1,5,6.00
01/11/2010,17:44,940.00,940.00,940.00,940.00,0,1,1.00
01/11/2010,17:45,940.00,940.25,940.00,940.25,55,2,57.00
01/11/2010,17:46,940.25,940.25,940.25,940.25,231,0,231.00
01/11/2010,17:47,940.25,940.25,940.25,940.25,42,0,42.00
01/11/2010,17:48,940.25,940.25,939.75,939.75,19,872,891.00
01/11/2010,17:49,940.00,940.00,939.75,940.00,6,2,8.00
01/11/2010,17:50,939.75,940.00,939.75,939.75,10,25,35.00
01/11/2010,17:51,940.00,940.00,939.75,940.00,32,61,93.00
01/11/2010,17:52,939.75,940.00,939.75,940.00,52,32,84.00
01/11/2010,17:53,939.75,940.25,939.75,940.25,141,75,216.00
01/11/2010,17:54,940.25,940.50,940.25,940.25,150,3,153.00
01/11/2010,17:55,940.25,940.25,940.00,940.25,71,70,141.00
01/11/2010,17:56,940.50,940.50,940.25,940.50,55,1,56.00
01/11/2010,17:57,940.50,940.75,940.50,940.75,29,0,29.00
01/11/2010,17:58,940.75,941.00,940.75,940.75,180,114,294.00
01/11/2010,17:59,940.75,940.75,940.50,940.50,0,102,102.00
01/11/2010,18:00,940.50,940.75,940.25,940.25,2,184,186.00
01/11/2010,18:01,940.50,940.50,940.25,940.50,71,43,114.00
01/11/2010,18:02,940.25,940.75,940.25,940.50,102,9,111.00
01/11/2010,18:03,940.25,940.75,940.25,940.75,86,8,94.00
01/11/2010,18:04,940.50,940.75,940.50,940.75,7,111,118.00
01/11/2010,18:05,940.50,940.75,940.50,940.75,63,3,66.00
01/11/2010,18:06,940.75,941.00,940.75,941.00,200,1,201.00
01/11/2010,18:07,941.00,941.25,941.00,941.00,17,19,36.00
01/11/2010,18:08,941.00,941.00,940.75,941.00,118,16,134.00
01/11/2010,18:09,940.75,941.25,940.75,941.00,41,14,55.00
01/11/2010,18:10,941.00,941.25,941.00,941.25,13,84,97.00
01/11/2010,18:11,941.25,941.25,940.75,940.75,2,43,45.00
01/11/2010,18:12,940.75,941.25,940.75,941.25,68,1,69.00
01/11/2010,18:13,941.25,941.25,941.00,941.00,7,2,9.00
01/11/2010,18:14,941.25,941.25,941.25,941.25,14,0,14.00
01/11/2010,18:15,941.25,941.50,941.25,941.50,112,41,153.00
01/11/2010,18:16,941.50,941.50,941.50,941.50,43,0,43.00
01/11/2010,18:17,941.50,941.75,941.50,941.75,227,34,261.00
01/11/2010,18:18,941.50,941.75,941.25,941.25,68,125,193.00
01/11/2010,18:19,941.25,941.75,941.25,941.50,32,80,112.00
01/11/2010,18:20,941.50,941.75,941.50,941.75,63,69,132.00
01/11/2010,18:21,941.75,942.00,941.75,941.75,70,29,99.00
01/11/2010,18:22,942.00,942.00,941.75,942.00,48,16,64.00
01/11/2010,18:23,942.00,942.25,941.75,942.00,162,15,177.00
01/11/2010,18:24,942.00,942.25,941.50,941.75,23,210,233.00
01/11/2010,18:25,941.75,942.25,941.75,942.25,115,0,115.00
01/11/2010,18:26,942.25,942.25,942.00,942.00,63,15,78.00
01/11/2010,18:27,942.00,942.25,942.00,942.25,59,6,65.00
01/11/2010,18:28,942.00,942.50,942.00,942.00,85,50,135.00
01/11/2010,18:29,942.00,942.50,942.00,942.50,103,3,106.00
01/11/2010,18:30,942.50,942.50,942.25,942.25,70,3,73.00
01/11/2010,18:31,942.50,942.75,942.25,942.50,124,146,270.00
01/11/2010,18:32,942.50,942.50,942.25,942.50,112,30,142.00
01/11/2010,18:33,942.50,942.50,942.50,942.50,8,0,8.00
01/11/2010,18:34,942.50,942.50,942.25,942.25,6,56,62.00
01/11/2010,18:35,942.50,942.50,942.25,942.50,13,2,15.00
01/11/2010,18:36,942.25,942.50,942.25,942.50,5,5,10.00
01/11/2010,18:37,942.50,942.50,942.25,942.25,63,140,203.00
01/11/2010,18:38,942.00,942.25,942.00,942.25,13,1,14.00
01/11/2010,18:39,942.50,942.50,942.25,942.50,81,222,303.00
01/11/2010,18:40,942.75,942.75,942.50,942.50,18,37,55.00
01/11/2010,18:41,942.50,942.50,942.25,942.50,4,84,88.00
01/11/2010,18:42,942.50,942.75,942.25,942.50,63,7,70.00
01/11/2010,18:43,942.75,942.75,942.50,942.50,58,1,59.00
01/11/2010,18:44,942.50,942.75,942.50,942.50,139,30,169.00
01/11/2010,18:45,942.50,942.50,942.00,942.25,33,154,187.00
01/11/2010,18:46,942.25,942.50,942.25,942.25,52,13,65.00
01/11/2010,18:47,942.25,942.75,942.25,942.50,57,40,97.00
01/11/2010,18:48,942.50,942.75,942.25,942.50,37,49,86.00
01/11/2010,18:49,942.25,942.50,942.25,942.50,54,20,74.00
01/11/2010,18:50,942.50,942.75,942.50,942.75,91,13,104.00
01/11/2010,18:51,942.50,942.50,942.50,942.50,0,91,91.00
01/11/2010,18:52,942.50,942.75,942.50,942.75,57,18,75.00
01/11/2010,18:53,942.75,942.75,942.75,942.75,57,0,57.00
01/11/2010,18:54,942.50,942.75,942.50,942.50,54,81,135.00
01/11/2010,18:55,942.50,942.50,942.50,942.50,0,74,74.00
01/11/2010,18:56,942.50,942.50,942.25,942.50,16,20,36.00
01/11/2010,18:57,942.25,942.50,942.25,942.25,4,3,7.00
01/11/2010,18:58,942.50,942.75,942.50,942.75,60,0,60.00
01/11/2010,18:59,942.75,942.75,942.50,942.50,9,86,95.00
01/11/2010,19:00,942.50,942.50,942.25,942.50,59,43,102.00
01/11/2010,19:01,942.50,942.75,942.25,942.75,60,39,99.00
01/11/2010,19:02,942.50,942.75,942.50,942.75,44,13,57.00
01/11/2010,19:03,942.75,942.75,942.75,942.75,43,0,43.00
01/11/2010,19:04,942.50,942.75,942.50,942.75,40,32,72.00
01/11/2010,19:05,942.75,942.75,942.50,942.50,15,23,38.00
01/11/2010,19:06,942.75,942.75,942.25,942.50,52,170,222.00
01/11/2010,19:07,942.50,942.50,942.00,942.25,32,140,172.00
01/11/2010,19:08,942.00,942.25,941.75,942.25,78,153,231.00
01/11/2010,19:09,942.00,942.00,941.75,942.00,40,165,205.00
01/11/2010,19:10,942.00,942.25,941.75,942.25,123,2,125.00
01/11/2010,19:11,942.00,942.25,942.00,942.25,32,24,56.00
01/11/2010,19:12,942.00,942.25,942.00,942.00,4,78,82.00
01/11/2010,19:13,942.00,942.00,941.50,941.50,6,48,54.00
01/11/2010,19:14,941.50,941.75,941.50,941.75,4,6,10.00
01/11/2010,19:15,941.75,941.75,941.75,941.75,6,0,6.00
01/11/2010,19:16,941.50,941.50,941.25,941.50,23,160,183.00
01/11/2010,19:17,941.25,941.50,941.25,941.50,124,12,136.00
01/11/2010,19:18,941.75,941.75,941.75,941.75,33,0,33.00
01/11/2010,19:19,941.50,941.75,941.50,941.75,33,18,51.00
01/11/2010,19:20,941.75,941.75,941.25,941.25,14,166,180.00
01/11/2010,19:21,941.25,941.75,941.25,941.75,146,1,147.00
01/11/2010,19:22,941.75,941.75,941.75,941.75,95,0,95.00
01/11/2010,19:23,941.75,942.00,941.75,942.00,44,0,44.00
01/11/2010,19:24,942.00,942.00,942.00,942.00,99,0,99.00
01/11/2010,19:25,942.00,942.25,942.00,942.25,35,23,58.00
01/11/2010,19:26,942.00,942.25,941.75,942.00,27,76,103.00
01/11/2010,19:27,941.75,942.00,941.75,942.00,33,3,36.00
01/11/2010,19:28,942.25,942.25,942.25,942.25,32,0,32.00
01/11/2010,19:29,942.00,942.25,942.00,942.25,38,1,39.00
01/11/2010,19:30,942.25,942.25,942.00,942.00,128,105,233.00
01/11/2010,19:32,942.00,942.25,941.75,941.75,5,14,19.00
01/11/2010,19:33,942.00,942.25,942.00,942.00,17,4,21.00
01/11/2010,19:34,942.00,942.25,942.00,942.00,17,17,34.00
01/11/2010,19:35,941.75,942.00,941.75,942.00,11,2,13.00
01/11/2010,19:36,942.00,942.25,941.75,942.00,27,8,35.00
01/11/2010,19:37,942.00,942.00,942.00,942.00,0,15,15.00
01/11/2010,19:38,942.00,942.00,942.00,942.00,0,20,20.00
01/11/2010,19:39,942.00,942.00,942.00,942.00,0,15,15.00
01/11/2010,19:40,942.00,942.00,942.00,942.00,0,93,93.00
01/11/2010,19:41,942.00,942.00,941.75,942.00,15,5,20.00
01/11/2010,19:42,942.00,942.00,942.00,942.00,27,0,27.00
01/11/2010,19:43,941.75,942.25,941.75,942.25,123,1,124.00
01/11/2010,19:44,942.00,942.25,941.75,942.00,14,8,22.00
01/11/2010,19:45,942.00,942.25,941.75,941.75,15,25,40.00
01/11/2010,19:46,942.00,942.50,942.00,942.25,115,50,165.00
01/11/2010,19:47,942.00,942.00,941.75,942.00,4,80,84.00
01/11/2010,19:48,941.75,941.75,941.75,941.75,0,8,8.00
01/11/2010,19:49,942.00,942.00,941.75,941.75,4,15,19.00
01/11/2010,19:50,941.75,942.00,941.50,941.50,9,154,163.00
01/11/2010,19:51,941.75,941.75,941.50,941.75,22,1,23.00
01/11/2010,19:52,941.75,941.75,941.75,941.75,76,0,76.00
01/11/2010,19:53,941.75,941.75,941.75,941.75,22,0,22.00
01/11/2010,19:54,942.00,942.00,941.75,942.00,19,5,24.00
01/11/2010,19:55,941.75,942.25,941.75,942.25,113,25,138.00
01/11/2010,19:56,942.00,942.25,942.00,942.00,10,33,43.00
01/11/2010,19:57,942.25,942.25,941.75,941.75,16,55,71.00
01/11/2010,19:58,941.75,942.00,941.50,941.50,6,221,227.00
01/11/2010,19:59,941.50,941.75,941.25,941.50,19,107,126.00
01/11/2010,20:00,941.25,941.50,941.25,941.25,19,2,21.00
01/11/2010,20:01,941.50,941.50,941.25,941.25,33,1,34.00
01/11/2010,20:02,941.50,941.50,941.50,941.50,22,0,22.00
01/11/2010,20:03,941.25,941.50,941.25,941.50,1,2,3.00
01/11/2010,20:04,941.50,941.50,941.50,941.50,8,0,8.00
01/11/2010,20:05,941.50,941.50,941.50,941.50,37,0,37.00
01/11/2010,20:06,941.50,941.50,941.25,941.50,18,1,19.00
01/11/2010,20:07,941.25,941.25,940.25,940.25,52,1148,1200.00
01/11/2010,20:08,940.25,940.25,939.50,939.75,37,1559,1596.00
01/11/2010,20:09,939.75,939.75,939.25,939.25,26,1310,1336.00
01/11/2010,20:10,939.25,939.75,939.25,939.75,320,980,1300.00
01/11/2010,20:11,939.75,940.00,939.50,939.50,59,88,147.00
01/11/2010,20:12,939.75,939.75,939.25,939.75,58,203,261.00
01/11/2010,20:13,939.50,939.75,939.50,939.75,3,35,38.00
01/11/2010,20:14,939.75,939.75,939.50,939.50,18,1,19.00
01/11/2010,20:15,939.50,939.75,939.50,939.50,2,7,9.00
01/11/2010,20:16,939.50,939.50,939.50,939.50,0,70,70.00
01/11/2010,20:17,939.50,939.75,939.50,939.75,55,11,66.00
01/11/2010,20:18,939.50,939.75,939.50,939.75,10,55,65.00
01/11/2010,20:19,939.50,940.00,939.50,940.00,132,6,138.00
01/11/2010,20:20,940.25,940.25,939.75,939.75,3,42,45.00
01/11/2010,20:21,940.00,940.25,940.00,940.25,212,0,212.00
01/11/2010,20:22,940.25,940.25,940.00,940.00,2,1,3.00
01/11/2010,20:23,940.00,940.25,940.00,940.00,3,7,10.00
01/11/2010,20:24,940.00,940.25,940.00,940.25,21,3,24.00
01/11/2010,20:25,940.25,940.25,940.00,940.00,5,47,52.00
01/11/2010,20:26,940.00,940.00,939.75,940.00,4,3,7.00
01/11/2010,20:27,939.75,939.75,939.75,939.75,0,6,6.00
01/11/2010,20:28,939.75,939.75,939.50,939.50,0,199,199.00
01/11/2010,20:29,939.75,940.00,939.50,939.75,16,7,23.00
01/11/2010,20:30,939.75,940.00,939.75,940.00,1,30,31.00
01/11/2010,20:31,940.00,940.00,939.75,939.75,1,12,13.00
01/11/2010,20:32,939.75,940.00,939.75,939.75,1,38,39.00
01/11/2010,20:33,939.75,939.75,939.50,939.75,13,3,16.00
01/11/2010,20:34,939.75,939.75,939.75,939.75,2,0,2.00
01/11/2010,20:35,939.75,939.75,939.75,939.75,16,0,16.00
01/11/2010,20:36,939.75,939.75,939.75,939.75,4,0,4.00
01/11/2010,20:37,939.75,939.75,939.75,939.75,46,0,46.00
01/11/2010,20:38,939.75,939.75,939.75,939.75,30,0,30.00
01/11/2010,20:39,939.75,939.75,939.75,939.75,12,0,12.00
01/11/2010,20:40,940.00,940.00,939.75,939.75,2,30,32.00
01/11/2010,20:41,939.75,940.25,939.75,940.00,89,12,101.00
01/11/2010,20:42,940.25,940.25,940.00,940.00,77,182,259.00
01/11/2010,20:43,939.75,939.75,939.25,939.50,156,258,414.00
01/11/2010,20:44,939.50,939.50,939.25,939.25,93,37,130.00
01/11/2010,20:45,939.25,939.25,939.25,939.25,0,5,5.00
01/11/2010,20:46,939.50,939.50,939.50,939.50,7,0,7.00
01/11/2010,20:47,939.25,939.50,939.00,939.50,74,541,615.00
01/11/2010,20:48,939.25,939.50,939.00,939.00,1,17,18.00
01/11/2010,20:49,939.25,939.25,939.25,939.25,9,0,9.00
01/11/2010,20:50,939.25,939.25,939.25,939.25,12,0,12.00
01/11/2010,20:52,939.25,939.25,939.25,939.25,90,0,90.00
01/11/2010,20:54,939.25,939.50,939.25,939.50,16,0,16.00
01/11/2010,20:55,939.50,939.50,939.50,939.50,4,0,4.00
01/11/2010,20:56,939.50,939.75,939.50,939.75,297,0,297.00
01/11/2010,20:57,939.75,940.00,939.75,940.00,44,2,46.00
01/11/2010,20:58,939.75,940.25,939.75,940.25,92,3,95.00
01/11/2010,20:59,940.25,940.25,940.25,940.25,1,0,1.00
01/11/2010,21:00,940.00,940.25,940.00,940.00,1,149,150.00
01/11/2010,21:01,940.00,940.00,939.75,940.00,19,5,24.00
01/11/2010,21:02,940.00,940.00,940.00,940.00,1,0,1.00
01/11/2010,21:03,939.75,940.00,939.75,940.00,1,1,2.00
01/11/2010,21:04,939.75,939.75,939.75,939.75,0,22,22.00
01/11/2010,21:05,940.00,940.00,939.75,940.00,2,11,13.00
01/11/2010,21:06,939.75,940.00,939.75,940.00,1,11,12.00
01/11/2010,21:07,940.00,940.00,939.75,939.75,2,32,34.00
01/11/2010,21:08,939.75,940.00,939.75,940.00,1,7,8.00
01/11/2010,21:09,939.75,939.75,939.75,939.75,0,8,8.00
01/11/2010,21:10,939.75,939.75,939.75,939.75,0,1,1.00
01/11/2010,21:11,939.75,939.75,939.75,939.75,0,17,17.00
01/11/2010,21:12,939.75,940.00,939.75,940.00,2,4,6.00
01/11/2010,21:13,940.00,940.00,940.00,940.00,2,0,2.00
01/11/2010,21:14,939.75,940.25,939.75,940.00,199,10,209.00
01/11/2010,21:15,940.00,940.00,939.75,940.00,2,10,12.00
01/11/2010,21:16,940.00,940.00,939.75,939.75,2,1,3.00
01/11/2010,21:17,939.75,939.75,939.75,939.75,0,3,3.00
01/11/2010,21:18,940.00,940.25,940.00,940.00,41,21,62.00
01/11/2010,21:19,940.00,940.00,940.00,940.00,0,3,3.00
01/11/2010,21:20,940.00,940.25,940.00,940.25,115,2,117.00
01/11/2010,21:21,940.00,940.25,940.00,940.00,24,3,27.00
01/11/2010,21:22,940.25,940.25,940.00,940.00,1,1,2.00
01/11/2010,21:23,940.00,940.00,940.00,940.00,0,22,22.00
01/11/2010,21:24,940.00,940.25,940.00,940.00,10,8,18.00
01/11/2010,21:25,940.25,940.25,940.25,940.25,1,0,1.00
01/11/2010,21:26,940.00,940.00,940.00,940.00,0,2,2.00
01/11/2010,21:27,940.00,940.00,940.00,940.00,0,1,1.00
01/11/2010,21:28,940.25,940.25,940.00,940.00,11,112,123.00
01/11/2010,21:29,940.00,940.25,940.00,940.25,1,5,6.00
01/11/2010,21:30,940.00,940.00,940.00,940.00,0,2,2.00
01/11/2010,21:31,940.25,940.25,940.25,940.25,5,0,5.00
01/11/2010,21:32,940.25,940.25,940.25,940.25,423,0,423.00
01/11/2010,21:33,940.25,940.50,940.25,940.25,19,3,22.00
01/11/2010,21:34,940.50,940.50,940.50,940.50,4,0,4.00
01/11/2010,21:35,940.50,940.50,940.25,940.25,2,17,19.00
01/11/2010,21:36,940.50,940.50,940.50,940.50,117,0,117.00
01/11/2010,21:37,940.50,940.50,940.50,940.50,17,0,17.00
01/11/2010,21:38,940.50,940.75,940.50,940.75,85,28,113.00
01/11/2010,21:39,940.50,940.75,940.50,940.50,11,6,17.00
01/11/2010,21:40,940.50,940.75,940.50,940.50,52,9,61.00
01/11/2010,21:41,940.75,940.75,940.50,940.75,24,8,32.00
01/11/2010,21:42,940.50,941.00,940.50,940.75,74,26,100.00
01/11/2010,21:43,940.75,940.75,940.25,940.50,8,124,132.00
01/11/2010,21:44,940.25,940.50,940.25,940.25,8,7,15.00
01/11/2010,21:45,940.50,940.75,940.50,940.75,176,0,176.00
01/11/2010,21:46,940.50,940.75,940.50,940.75,4,16,20.00
01/11/2010,21:47,940.50,940.50,940.00,940.25,6,133,139.00
01/11/2010,21:48,940.00,940.00,940.00,940.00,0,70,70.00
01/11/2010,21:49,939.75,940.00,939.75,940.00,10,3,13.00
01/11/2010,21:50,940.00,940.25,940.00,940.25,36,0,36.00
01/11/2010,21:51,940.25,940.25,940.25,940.25,10,0,10.00
01/11/2010,21:52,940.00,940.25,940.00,940.00,24,4,28.00
01/11/2010,21:53,940.25,940.25,940.25,940.25,12,0,12.00
01/11/2010,21:54,940.25,940.50,940.25,940.25,12,16,28.00
01/11/2010,21:55,940.25,940.25,940.25,940.25,0,29,29.00
01/11/2010,21:56,940.25,940.25,939.75,939.75,0,81,81.00
01/11/2010,21:57,939.75,940.25,939.75,940.00,16,11,27.00
01/11/2010,21:58,940.00,940.25,940.00,940.25,13,10,23.00
01/11/2010,21:59,940.25,940.25,940.25,940.25,8,0,8.00
01/11/2010,22:00,940.00,940.25,940.00,940.25,36,3,39.00
01/11/2010,22:01,940.25,940.50,940.00,940.25,31,5,36.00
01/11/2010,22:02,940.50,940.50,940.50,940.50,12,0,12.00
01/11/2010,22:03,940.25,940.50,940.25,940.50,9,1,10.00
01/11/2010,22:04,940.50,940.50,940.25,940.50,15,1,16.00
01/11/2010,22:05,940.50,940.50,940.50,940.50,15,0,15.00
01/11/2010,22:06,940.25,940.25,940.25,940.25,0,19,19.00
01/11/2010,22:07,940.25,940.25,940.00,940.00,0,97,97.00
01/11/2010,22:08,940.00,940.25,940.00,940.00,4,22,26.00
01/11/2010,22:09,939.75,940.00,939.75,940.00,7,3,10.00
01/11/2010,22:10,940.00,940.00,940.00,940.00,4,0,4.00
01/11/2010,22:11,940.00,940.00,939.75,940.00,48,1,49.00
01/11/2010,22:12,940.25,940.25,940.00,940.25,19,2,21.00
01/11/2010,22:13,940.25,940.25,940.00,940.00,22,3,25.00
01/11/2010,22:14,940.00,940.25,940.00,940.25,15,7,22.00
01/11/2010,22:15,940.25,940.25,940.25,940.25,42,0,42.00
01/11/2010,22:16,940.25,940.25,940.25,940.25,18,0,18.00
01/11/2010,22:17,940.00,940.50,940.00,940.50,30,23,53.00
01/11/2010,22:18,940.50,940.50,940.25,940.25,35,3,38.00
01/11/2010,22:19,940.50,940.50,940.25,940.25,9,1,10.00
01/11/2010,22:20,940.50,940.50,940.50,940.50,4,0,4.00
01/11/2010,22:21,940.50,940.50,940.25,940.25,5,1,6.00
01/11/2010,22:22,940.25,940.50,940.25,940.50,5,30,35.00
01/11/2010,22:24,940.50,940.50,940.25,940.25,5,1,6.00
01/11/2010,22:25,940.25,940.50,940.25,940.25,4,7,11.00
01/11/2010,22:26,940.50,940.50,940.50,940.50,5,0,5.00
01/11/2010,22:27,940.50,940.50,940.25,940.50,9,1,10.00
01/11/2010,22:28,940.50,940.50,940.50,940.50,27,0,27.00
01/11/2010,22:29,940.50,940.50,940.25,940.25,11,2,13.00
01/11/2010,22:30,940.25,940.50,940.25,940.25,4,3,7.00
01/11/2010,22:31,940.25,940.25,940.25,940.25,0,46,46.00
01/11/2010,22:32,940.25,940.25,940.25,940.25,0,44,44.00
01/11/2010,22:33,940.50,940.50,940.25,940.25,5,19,24.00
01/11/2010,22:34,940.25,940.50,940.25,940.50,7,11,18.00
01/11/2010,22:35,940.25,940.50,940.25,940.50,8,2,10.00
01/11/2010,22:36,940.50,940.50,940.00,940.25,13,5,18.00
01/11/2010,22:37,940.50,940.50,940.50,940.50,10,0,10.00
01/11/2010,22:38,940.50,940.50,940.50,940.50,17,0,17.00
01/11/2010,22:39,940.25,940.25,940.25,940.25,0,18,18.00
01/11/2010,22:40,940.25,940.25,940.25,940.25,0,12,12.00
01/11/2010,22:41,940.25,940.25,940.00,940.00,0,13,13.00
01/11/2010,22:42,940.00,940.25,940.00,940.00,13,3,16.00
01/11/2010,22:44,940.25,940.25,940.00,940.00,21,8,29.00
01/11/2010,22:45,940.00,940.25,940.00,940.00,25,2,27.00
01/11/2010,22:46,940.25,940.25,940.00,940.00,4,1,5.00
01/11/2010,22:47,940.25,940.25,940.25,940.25,42,0,42.00
01/11/2010,22:48,940.25,940.50,940.25,940.50,33,0,33.00
01/11/2010,22:49,940.50,940.50,940.50,940.50,53,0,53.00
01/11/2010,22:50,940.50,940.50,940.50,940.50,12,0,12.00
01/11/2010,22:51,940.25,940.50,940.25,940.50,6,1,7.00
01/11/2010,22:52,940.50,940.50,940.50,940.50,9,0,9.00
01/11/2010,22:53,940.50,940.50,940.50,940.50,18,0,18.00
01/11/2010,22:54,940.50,940.50,940.50,940.50,11,0,11.00
01/11/2010,22:55,940.25,940.50,940.25,940.50,2,1,3.00
01/11/2010,22:56,940.50,940.50,940.25,940.25,56,99,155.00
01/11/2010,22:57,940.25,940.25,940.00,940.00,0,34,34.00
01/11/2010,22:58,940.00,940.50,940.00,940.50,48,2,50.00
01/11/2010,22:59,940.25,940.25,940.25,940.25,0,7,7.00
01/11/2010,23:00,940.50,940.50,940.00,940.00,4,8,12.00
01/11/2010,23:01,940.00,940.25,940.00,940.25,29,5,34.00
01/11/2010,23:02,940.00,940.25,940.00,940.00,4,9,13.00
01/11/2010,23:03,940.00,940.00,940.00,940.00,0,4,4.00
01/11/2010,23:04,940.25,940.50,940.25,940.25,208,7,215.00
01/11/2010,23:05,940.50,940.50,940.25,940.50,44,5,49.00
01/11/2010,23:06,940.25,940.50,940.25,940.50,98,4,102.00
01/11/2010,23:07,940.25,940.75,940.25,940.75,85,3,88.00
01/11/2010,23:08,940.75,940.75,940.50,940.50,15,67,82.00
01/11/2010,23:09,940.25,940.50,940.25,940.50,4,2,6.00
01/11/2010,23:10,940.25,940.50,940.25,940.50,4,6,10.00
01/11/2010,23:11,940.25,940.25,940.25,940.25,0,3,3.00
01/11/2010,23:12,940.50,940.50,940.25,940.25,4,42,46.00
01/11/2010,23:13,940.25,940.50,940.00,940.25,7,8,15.00
01/11/2010,23:14,940.50,940.50,940.25,940.25,9,1,10.00
01/11/2010,23:15,940.25,940.25,940.25,940.25,0,2,2.00
01/11/2010,23:16,940.50,940.50,940.25,940.25,5,14,19.00
01/11/2010,23:17,940.25,940.25,940.25,940.25,0,7,7.00
01/11/2010,23:18,940.00,940.25,940.00,940.25,24,3,27.00
01/11/2010,23:19,940.25,940.25,940.25,940.25,14,0,14.00
01/11/2010,23:20,940.50,940.75,940.50,940.50,64,4,68.00
01/11/2010,23:21,940.50,940.75,940.50,940.75,28,2,30.00
01/11/2010,23:22,940.75,941.00,940.75,941.00,28,0,28.00
01/11/2010,23:23,941.00,941.00,941.00,941.00,49,0,49.00
01/11/2010,23:24,941.00,941.00,941.00,941.00,17,0,17.00
01/11/2010,23:25,941.00,941.00,940.75,941.00,9,13,22.00
01/11/2010,23:26,941.00,941.00,940.75,940.75,5,1,6.00
01/11/2010,23:28,941.00,941.00,941.00,941.00,5,0,5.00
01/11/2010,23:29,941.00,941.00,941.00,941.00,4,0,4.00
01/11/2010,23:30,940.75,940.75,940.50,940.75,4,85,89.00
01/11/2010,23:31,940.75,940.75,940.50,940.50,81,1,82.00
01/11/2010,23:32,940.75,940.75,940.50,940.50,4,8,12.00
01/11/2010,23:33,940.75,940.75,940.75,940.75,45,0,45.00
01/11/2010,23:34,940.50,940.75,940.50,940.75,4,1,5.00
01/11/2010,23:35,940.75,940.75,940.75,940.75,3,0,3.00
01/11/2010,23:36,941.00,941.00,940.75,940.75,4,25,29.00
01/11/2010,23:37,941.00,941.00,941.00,941.00,14,0,14.00
01/11/2010,23:38,941.00,941.00,941.00,941.00,7,0,7.00
01/11/2010,23:39,941.00,941.00,941.00,941.00,1,0,1.00
01/11/2010,23:40,941.00,941.00,940.75,940.75,4,2,6.00
01/11/2010,23:41,941.00,941.00,940.75,940.75,4,1,5.00
01/11/2010,23:42,940.75,941.00,940.75,941.00,5,7,12.00
01/11/2010,23:43,941.00,941.00,940.75,941.00,76,1,77.00
01/11/2010,23:44,941.00,941.25,940.75,941.00,54,15,69.00
01/11/2010,23:45,941.00,941.00,941.00,941.00,5,0,5.00
01/11/2010,23:46,941.00,941.00,940.75,941.00,107,3,110.00
01/11/2010,23:47,941.00,941.00,941.00,941.00,5,0,5.00
01/11/2010,23:48,941.00,941.00,941.00,941.00,2,0,2.00
01/11/2010,23:49,941.00,941.00,940.75,941.00,5,3,8.00
01/11/2010,23:50,941.00,941.00,941.00,941.00,6,0,6.00
01/11/2010,23:51,940.75,941.25,940.75,941.25,21,1,22.00
01/11/2010,23:52,941.00,941.00,941.00,941.00,0,2,2.00
01/11/2010,23:53,941.25,941.25,941.25,941.25,5,0,5.00
01/11/2010,23:54,941.25,941.25,941.25,941.25,10,0,10.00
01/11/2010,23:55,941.25,941.25,941.00,941.25,5,1,6.00
01/11/2010,23:56,941.25,941.25,941.00,941.00,2,1,3.00
01/11/2010,23:57,941.25,941.75,941.25,941.75,492,3,495.00
01/11/2010,23:58,941.50,941.75,941.50,941.50,4,27,31.00
01/11/2010,23:59,941.50,942.00,941.50,941.75,220,22,242.00
01/12/2010,00:00,942.00,942.00,941.75,941.75,2,3,5.00
01/12/2010,00:01,941.75,943.00,941.75,942.75,1017,157,1174.00
01/12/2010,00:02,942.75,943.50,942.75,943.25,880,195,1075.00
01/12/2010,00:03,943.25,943.75,943.25,943.75,815,145,960.00
01/12/2010,00:04,943.50,943.50,943.00,943.25,18,341,359.00
01/12/2010,00:05,943.25,943.25,943.00,943.00,50,185,235.00
01/12/2010,00:06,943.00,943.25,943.00,943.00,50,7,57.00
01/12/2010,00:07,943.00,943.25,943.00,943.00,315,15,330.00
01/12/2010,00:08,943.00,943.25,943.00,943.25,12,9,21.00
01/12/2010,00:09,943.25,943.25,943.00,943.00,11,131,142.00
01/12/2010,00:10,943.00,943.25,943.00,943.00,5,85,90.00
01/12/2010,00:11,943.00,943.00,942.75,942.75,26,371,397.00
01/12/2010,00:12,942.75,942.75,942.75,942.75,0,1,1.00
01/12/2010,00:13,942.75,942.75,942.50,942.50,0,70,70.00
01/12/2010,00:14,942.75,942.75,942.75,942.75,7,0,7.00
01/12/2010,00:15,942.50,942.50,942.50,942.50,0,150,150.00
01/12/2010,00:16,942.50,942.50,942.50,942.50,0,88,88.00
01/12/2010,00:17,942.50,942.50,942.25,942.50,35,24,59.00
01/12/2010,00:18,942.50,942.50,942.50,942.50,12,0,12.00
01/12/2010,00:19,942.50,942.50,942.50,942.50,4,0,4.00
01/12/2010,00:20,942.75,942.75,942.50,942.50,3,7,10.00
01/12/2010,00:21,942.50,942.75,942.50,942.50,5,10,15.00
01/12/2010,00:22,942.50,942.50,942.50,942.50,0,24,24.00
01/12/2010,00:23,942.50,943.00,942.50,943.00,92,1,93.00
01/12/2010,00:24,942.75,943.00,942.25,942.25,1,198,199.00
01/12/2010,00:25,942.25,942.50,942.25,942.50,154,2,156.00
01/12/2010,00:26,942.75,942.75,942.50,942.50,17,1,18.00
01/12/2010,00:27,942.75,942.75,942.75,942.75,16,0,16.00
01/12/2010,00:29,942.75,942.75,942.75,942.75,1,0,1.00
01/12/2010,00:30,942.75,943.00,942.50,943.00,310,20,330.00
01/12/2010,00:31,943.25,943.25,943.00,943.25,1160,146,1306.00
01/12/2010,00:32,943.00,943.50,943.00,943.50,552,7,559.00
01/12/2010,00:33,943.50,943.50,943.25,943.50,1005,6,1011.00
01/12/2010,00:34,943.25,943.50,943.25,943.50,26,8,34.00
01/12/2010,00:35,943.50,943.50,943.50,943.50,1,0,1.00
01/12/2010,00:36,943.50,943.50,943.25,943.25,1,231,232.00
01/12/2010,00:37,943.50,943.50,943.25,943.25,1,2,3.00
01/12/2010,00:38,943.50,943.50,943.50,943.50,945,0,945.00
01/12/2010,00:39,943.75,943.75,943.50,943.50,17,8,25.00
01/12/2010,00:40,943.75,943.75,943.50,943.75,6,11,17.00
01/12/2010,00:42,943.50,943.50,943.50,943.50,0,10,10.00
01/12/2010,00:44,943.50,943.50,943.25,943.25,0,207,207.00
01/12/2010,00:45,943.25,943.50,943.25,943.50,7,12,19.00
01/12/2010,00:46,943.25,943.50,943.25,943.50,1,13,14.00
01/12/2010,00:47,943.25,943.50,943.25,943.50,17,1,18.00
01/12/2010,00:48,943.50,943.50,943.50,943.50,1,0,1.00
01/12/2010,00:49,943.50,943.50,943.50,943.50,12,0,12.00
01/12/2010,00:50,943.25,943.50,943.25,943.50,40,1,41.00
01/12/2010,00:51,943.50,943.50,943.25,943.25,4,3,7.00
01/12/2010,00:53,943.50,943.50,943.25,943.25,8,1,9.00
01/12/2010,00:54,943.50,943.50,943.25,943.25,35,134,169.00
01/12/2010,00:55,943.00,943.00,943.00,943.00,0,32,32.00
01/12/2010,00:56,943.25,943.25,942.75,943.00,6,166,172.00
01/12/2010,00:57,943.00,943.00,942.75,942.75,1,5,6.00
01/12/2010,00:58,942.75,943.00,942.75,942.75,2,10,12.00
01/12/2010,00:59,942.75,943.00,942.75,943.00,13,2,15.00
01/12/2010,01:00,943.00,943.00,943.00,943.00,127,0,127.00
01/12/2010,01:01,943.00,943.00,942.75,943.00,63,5,68.00
01/12/2010,01:02,943.00,943.25,942.75,942.75,31,117,148.00
01/12/2010,01:03,942.75,943.00,942.75,942.75,17,31,48.00
01/12/2010,01:04,942.75,943.00,942.75,942.75,21,34,55.00
01/12/2010,01:05,942.75,943.00,942.75,943.00,126,9,135.00
01/12/2010,01:06,943.25,943.25,943.25,943.25,3,0,3.00
01/12/2010,01:08,943.00,943.00,943.00,943.00,0,4,4.00
01/12/2010,01:09,943.00,943.00,942.75,942.75,0,139,139.00
01/12/2010,01:10,943.00,943.00,942.75,942.75,11,13,24.00
01/12/2010,01:11,942.75,943.00,942.50,942.75,6,144,150.00
01/12/2010,01:12,942.50,942.75,942.50,942.75,7,10,17.00
01/12/2010,01:13,942.50,942.50,942.50,942.50,0,55,55.00
01/12/2010,01:14,942.25,942.25,942.00,942.00,0,92,92.00
01/12/2010,01:15,942.00,942.00,941.75,941.75,10,435,445.00
01/12/2010,01:16,941.75,941.75,941.75,941.75,0,56,56.00
01/12/2010,01:17,941.75,941.75,941.50,941.75,1,54,55.00
01/12/2010,01:18,941.75,941.75,941.50,941.50,93,211,304.00
01/12/2010,01:19,941.50,941.50,941.50,941.50,0,2,2.00
01/12/2010,01:20,941.75,941.75,941.75,941.75,91,0,91.00
01/12/2010,01:21,941.75,941.75,941.75,941.75,2,0,2.00
01/12/2010,01:22,942.00,942.25,942.00,942.00,77,25,102.00
01/12/2010,01:23,942.00,942.00,941.75,942.00,16,26,42.00
01/12/2010,01:24,942.00,942.00,942.00,942.00,13,0,13.00
01/12/2010,01:25,942.00,942.00,941.75,941.75,62,15,77.00
01/12/2010,01:26,941.75,942.25,941.75,942.25,45,7,52.00
01/12/2010,01:27,942.25,942.25,942.00,942.00,160,157,317.00
01/12/2010,01:28,941.75,942.00,941.75,941.75,1,125,126.00
01/12/2010,01:29,941.75,941.75,941.75,941.75,0,54,54.00
01/12/2010,01:30,941.75,941.75,941.75,941.75,0,1,1.00
01/12/2010,01:31,942.00,942.00,942.00,942.00,18,0,18.00
01/12/2010,01:32,941.75,941.75,941.75,941.75,0,22,22.00
01/12/2010,01:33,942.00,942.00,942.00,942.00,5,0,5.00
01/12/2010,01:34,942.00,942.00,942.00,942.00,81,0,81.00
01/12/2010,01:35,942.00,942.00,941.75,941.75,75,5,80.00
01/12/2010,01:36,942.00,942.00,941.75,942.00,51,2,53.00
01/12/2010,01:37,942.25,942.25,942.00,942.25,127,10,137.00
01/12/2010,01:38,942.25,942.25,942.00,942.25,61,3,64.00
01/12/2010,01:39,942.25,942.25,942.25,942.25,5,0,5.00
01/12/2010,01:40,942.25,942.25,942.25,942.25,5,0,5.00
01/12/2010,01:42,942.25,942.25,942.25,942.25,5,0,5.00
01/12/2010,01:43,942.25,942.25,942.00,942.00,44,2,46.00
01/12/2010,01:44,942.00,942.00,941.75,942.00,1,63,64.00
01/12/2010,01:45,941.75,942.00,941.75,941.75,1,46,47.00
01/12/2010,01:46,941.50,941.75,941.50,941.75,10,11,21.00
01/12/2010,01:47,941.50,941.75,941.50,941.75,2,1,3.00
01/12/2010,01:48,941.50,941.75,941.50,941.75,10,5,15.00
01/12/2010,01:49,941.50,941.75,941.50,941.75,7,1,8.00
01/12/2010,01:50,941.75,942.25,941.75,942.25,128,0,128.00
01/12/2010,01:51,942.00,942.00,942.00,942.00,0,5,5.00
01/12/2010,01:52,942.00,942.25,942.00,942.25,20,15,35.00
01/12/2010,01:54,942.25,942.50,942.00,942.00,168,53,221.00
01/12/2010,01:55,942.25,942.25,941.75,942.00,18,73,91.00
01/12/2010,01:56,942.00,942.00,942.00,942.00,47,0,47.00
01/12/2010,01:57,942.00,942.00,942.00,942.00,1,0,1.00
01/12/2010,01:58,942.00,942.00,941.75,942.00,120,19,139.00
01/12/2010,01:59,942.00,942.00,941.75,942.00,11,3,14.00
01/12/2010,02:00,941.75,941.75,941.25,941.50,52,261,313.00
01/12/2010,02:01,941.50,942.00,941.25,942.00,456,312,768.00
01/12/2010,02:02,942.00,942.25,942.00,942.00,272,208,480.00
01/12/2010,02:03,941.75,942.25,941.75,942.25,208,36,244.00
01/12/2010,02:04,942.25,942.50,941.50,942.00,241,225,466.00
01/12/2010,02:05,942.00,942.00,941.75,942.00,31,53,84.00
01/12/2010,02:06,942.00,942.00,941.50,941.50,5,354,359.00
01/12/2010,02:07,941.50,941.50,941.25,941.50,87,10,97.00
01/12/2010,02:08,941.50,941.50,941.25,941.25,70,46,116.00
01/12/2010,02:09,941.25,941.50,940.75,941.00,326,519,845.00
01/12/2010,02:10,941.00,941.75,941.00,941.50,240,127,367.00
01/12/2010,02:11,941.50,941.50,941.25,941.50,205,316,521.00
01/12/2010,02:12,941.50,941.50,941.25,941.50,61,331,392.00
01/12/2010,02:13,941.50,942.00,941.50,941.75,666,196,862.00
01/12/2010,02:14,941.75,942.25,941.75,942.25,304,217,521.00
01/12/2010,02:15,942.00,942.50,942.00,942.25,206,150,356.00
01/12/2010,02:16,942.00,942.25,941.50,941.75,131,433,564.00
01/12/2010,02:17,941.50,941.75,941.50,941.50,2,250,252.00
01/12/2010,02:18,941.50,941.50,941.00,941.25,507,288,795.00
01/12/2010,02:19,941.25,941.50,941.25,941.25,190,114,304.00
01/12/2010,02:20,941.25,941.50,941.00,941.25,30,116,146.00
01/12/2010,02:21,941.25,941.25,941.00,941.00,24,186,210.00
01/12/2010,02:22,940.75,941.00,940.50,940.75,8,138,146.00
01/12/2010,02:23,940.50,941.25,940.50,941.00,215,110,325.00
01/12/2010,02:24,941.00,941.00,940.75,940.75,4,277,281.00
01/12/2010,02:25,940.75,940.75,940.25,940.25,0,702,702.00
01/12/2010,02:26,940.50,940.50,939.75,940.00,317,1402,1719.00
01/12/2010,02:27,940.25,940.50,939.75,940.25,532,801,1333.00
01/12/2010,02:28,940.25,940.25,940.25,940.25,0,15,15.00
01/12/2010,02:29,940.00,940.25,940.00,940.25,23,210,233.00
01/12/2010,02:30,940.00,940.25,939.75,939.75,372,231,603.00
01/12/2010,02:31,940.00,940.00,939.75,939.75,14,206,220.00
01/12/2010,02:32,939.75,939.75,939.50,939.75,679,345,1024.00
01/12/2010,02:33,939.75,940.00,939.50,939.75,125,408,533.00
01/12/2010,02:34,940.00,940.00,939.75,940.00,48,10,58.00
01/12/2010,02:35,940.00,940.25,939.75,940.25,685,307,992.00
01/12/2010,02:36,940.25,940.25,940.00,940.00,114,53,167.00
01/12/2010,02:37,940.00,940.25,939.75,940.25,127,128,255.00
01/12/2010,02:38,940.25,940.25,939.75,940.00,59,657,716.00
01/12/2010,02:39,940.00,940.25,940.00,940.25,174,22,196.00
01/12/2010,02:40,940.25,940.25,939.75,940.00,184,193,377.00
01/12/2010,02:41,939.75,940.00,939.25,939.75,228,253,481.00
01/12/2010,02:42,939.75,939.75,939.25,939.50,37,229,266.00
01/12/2010,02:43,939.25,939.50,939.00,939.25,60,304,364.00
01/12/2010,02:44,939.00,939.50,939.00,939.50,547,224,771.00
01/12/2010,02:45,939.50,939.50,939.25,939.50,327,73,400.00
01/12/2010,02:46,939.75,939.75,939.25,939.50,275,253,528.00
01/12/2010,02:47,939.25,939.50,939.25,939.50,395,37,432.00
01/12/2010,02:48,939.50,939.75,939.25,939.25,357,195,552.00
01/12/2010,02:49,939.25,939.50,939.25,939.25,3,119,122.00
01/12/2010,02:50,939.50,939.50,939.25,939.50,873,1288,2161.00
01/12/2010,02:51,939.50,939.75,939.25,939.50,234,21,255.00
01/12/2010,02:52,939.50,939.75,939.50,939.75,24,13,37.00
01/12/2010,02:53,939.50,940.00,939.50,939.75,124,25,149.00
01/12/2010,02:54,939.75,940.00,939.75,939.75,25,34,59.00
01/12/2010,02:55,940.00,940.00,939.50,939.50,21,182,203.00
01/12/2010,02:56,939.75,939.75,939.00,939.25,108,970,1078.00
01/12/2010,02:57,939.25,939.50,939.00,939.25,389,191,580.00
01/12/2010,02:58,939.25,939.50,938.75,939.00,318,651,969.00
01/12/2010,02:59,939.00,939.25,938.75,938.75,67,156,223.00
01/12/2010,03:00,939.00,939.00,938.75,939.00,603,67,670.00
01/12/2010,03:01,939.00,939.25,938.75,938.75,871,445,1316.00
01/12/2010,03:02,939.00,939.00,938.50,938.75,257,1196,1453.00
01/12/2010,03:03,938.75,939.00,938.50,938.75,335,79,414.00
01/12/2010,03:04,938.75,939.25,938.75,939.00,205,144,349.00
01/12/2010,03:05,938.75,939.50,938.75,939.25,886,227,1113.00
01/12/2010,03:06,939.50,939.50,939.00,939.25,294,7,301.00
01/12/2010,03:07,939.00,939.00,938.50,938.50,480,571,1051.00
01/12/2010,03:08,938.75,939.00,938.50,938.75,259,100,359.00
01/12/2010,03:09,938.75,938.75,938.50,938.50,191,202,393.00
01/12/2010,03:10,938.50,939.50,938.50,939.25,871,85,956.00
01/12/2010,03:11,939.25,939.50,939.00,939.25,415,153,568.00
01/12/2010,03:12,939.25,939.50,939.25,939.25,158,64,222.00
01/12/2010,03:13,939.25,939.25,939.00,939.25,159,118,277.00
01/12/2010,03:14,939.00,939.25,939.00,939.00,4,341,345.00
01/12/2010,03:15,939.00,939.00,939.00,939.00,0,112,112.00
01/12/2010,03:16,939.25,939.25,939.00,939.00,33,49,82.00
01/12/2010,03:17,939.00,939.25,939.00,939.25,473,42,515.00
01/12/2010,03:18,939.25,939.50,939.25,939.25,288,66,354.00
01/12/2010,03:19,939.25,939.25,939.00,939.25,29,50,79.00
01/12/2010,03:20,939.25,939.25,938.75,938.75,130,311,441.00
01/12/2010,03:21,938.50,939.00,938.50,938.75,179,183,362.00
01/12/2010,03:22,938.75,939.25,938.75,939.00,97,8,105.00
01/12/2010,03:23,939.00,939.00,938.50,938.75,232,131,363.00
01/12/2010,03:24,938.75,939.00,938.50,939.00,346,109,455.00
01/12/2010,03:25,939.00,939.00,938.75,938.75,29,500,529.00
01/12/2010,03:26,938.75,938.75,938.00,938.25,322,1896,2218.00
01/12/2010,03:27,938.25,938.25,938.00,938.25,152,821,973.00
01/12/2010,03:28,938.00,938.00,937.75,937.75,78,1362,1440.00
01/12/2010,03:29,937.75,938.00,937.50,937.75,415,646,1061.00
01/12/2010,03:30,938.00,938.00,937.00,937.25,323,1894,2217.00
01/12/2010,03:31,937.00,937.50,937.00,937.50,332,823,1155.00
01/12/2010,03:32,937.25,937.50,937.00,937.25,144,1475,1619.00
01/12/2010,03:33,937.25,937.50,937.00,937.25,349,216,565.00
01/12/2010,03:34,937.25,937.25,936.75,937.25,843,363,1206.00
01/12/2010,03:35,937.00,937.25,937.00,937.25,114,206,320.00
01/12/2010,03:36,937.25,937.25,936.75,937.00,325,1089,1414.00
01/12/2010,03:37,936.75,937.25,936.75,936.75,290,136,426.00
01/12/2010,03:38,937.00,937.25,936.75,937.00,111,90,201.00
01/12/2010,03:39,937.25,937.75,937.00,937.25,396,174,570.00
01/12/2010,03:40,937.50,938.00,937.50,937.75,427,58,485.00
01/12/2010,03:41,937.75,938.00,937.75,937.75,3,463,466.00
01/12/2010,03:42,937.75,937.75,937.50,937.50,23,32,55.00
01/12/2010,03:43,937.75,937.75,937.50,937.50,2,27,29.00
01/12/2010,03:44,937.50,937.50,937.50,937.50,0,114,114.00
01/12/2010,03:45,937.50,937.75,937.50,937.75,192,62,254.00
01/12/2010,03:46,937.75,937.75,937.50,937.50,77,120,197.00
01/12/2010,03:47,937.50,937.75,937.25,937.50,29,93,122.00
01/12/2010,03:48,937.50,937.75,937.25,937.50,24,61,85.00
01/12/2010,03:49,937.50,937.75,937.25,937.50,25,197,222.00
01/12/2010,03:50,937.75,937.75,937.75,937.75,184,0,184.00
01/12/2010,03:51,937.75,938.00,937.75,938.00,121,10,131.00
01/12/2010,03:52,938.00,938.00,938.00,938.00,380,0,380.00
01/12/2010,03:53,938.00,938.25,938.00,938.00,74,13,87.00
01/12/2010,03:54,938.00,938.75,938.00,938.50,214,89,303.00
01/12/2010,03:55,938.50,938.75,938.50,938.75,48,23,71.00
01/12/2010,03:56,938.75,939.00,938.50,939.00,351,66,417.00
01/12/2010,03:57,938.75,939.00,938.75,939.00,224,208,432.00
01/12/2010,03:58,939.00,939.00,938.75,939.00,30,19,49.00
01/12/2010,03:59,939.00,939.00,938.50,938.75,3,106,109.00
01/12/2010,04:00,938.75,938.75,938.50,938.50,25,31,56.00
01/12/2010,04:01,938.75,938.75,938.50,938.75,154,18,172.00
01/12/2010,04:02,938.75,939.00,938.75,939.00,234,8,242.00
01/12/2010,04:03,939.00,939.00,938.25,938.50,72,367,439.00
01/12/2010,04:04,938.50,938.75,938.50,938.75,256,0,256.00
01/12/2010,04:05,938.75,938.75,938.50,938.50,22,25,47.00
01/12/2010,04:06,938.50,938.50,938.50,938.50,0,60,60.00
01/12/2010,04:07,938.50,938.75,938.25,938.50,104,156,260.00
01/12/2010,04:08,938.50,938.50,938.50,938.50,238,0,238.00
01/12/2010,04:09,938.50,938.75,938.50,938.50,67,8,75.00
01/12/2010,04:10,938.50,938.75,938.00,938.25,35,440,475.00
01/12/2010,04:11,938.25,938.75,938.00,938.50,101,30,131.00
01/12/2010,04:12,938.50,938.75,938.50,938.75,2,99,101.00
01/12/2010,04:13,938.75,938.75,938.50,938.50,5,110,115.00
01/12/2010,04:14,938.50,938.50,938.50,938.50,0,20,20.00
01/12/2010,04:15,938.50,938.75,938.50,938.75,127,2,129.00
01/12/2010,04:16,938.75,939.25,938.75,939.00,396,31,427.00
01/12/2010,04:17,939.00,939.25,939.00,939.00,6,29,35.00
01/12/2010,04:18,939.00,939.25,939.00,939.00,4,323,327.00
01/12/2010,04:19,939.25,939.50,939.00,939.50,301,26,327.00
01/12/2010,04:20,939.50,939.75,939.25,939.75,285,97,382.00
01/12/2010,04:21,939.75,939.75,939.25,939.25,202,194,396.00
01/12/2010,04:22,939.25,939.75,939.25,939.75,111,27,138.00
01/12/2010,04:23,939.75,939.75,939.50,939.50,12,30,42.00
01/12/2010,04:24,939.50,939.75,939.25,939.75,16,104,120.00
01/12/2010,04:25,939.50,939.75,939.50,939.75,32,36,68.00
01/12/2010,04:26,939.75,939.75,939.25,939.50,104,254,358.00
01/12/2010,04:27,939.50,939.75,939.25,939.50,185,42,227.00
01/12/2010,04:28,939.50,939.75,939.25,939.75,90,135,225.00
01/12/2010,04:29,939.50,939.75,939.50,939.50,12,100,112.00
01/12/2010,04:30,939.50,939.50,939.25,939.50,52,124,176.00
01/12/2010,04:31,939.50,939.50,939.50,939.50,13,0,13.00
01/12/2010,04:32,939.75,940.00,939.50,939.50,359,56,415.00
01/12/2010,04:33,939.75,939.75,939.50,939.75,110,4,114.00
01/12/2010,04:34,939.50,939.75,939.25,939.25,14,90,104.00
01/12/2010,04:35,939.50,939.50,939.00,939.25,77,496,573.00
01/12/2010,04:36,939.25,939.50,939.25,939.50,149,61,210.00
01/12/2010,04:37,939.50,939.50,939.25,939.50,54,3,57.00
01/12/2010,04:38,939.50,939.50,939.50,939.50,132,0,132.00
01/12/2010,04:39,939.50,939.50,939.25,939.25,1,6,7.00
01/12/2010,04:40,939.25,939.50,939.25,939.50,3,3,6.00
01/12/2010,04:41,939.50,939.50,939.50,939.50,160,0,160.00
01/12/2010,04:42,939.75,939.75,939.50,939.50,103,26,129.00
01/12/2010,04:43,939.50,939.50,939.50,939.50,0,25,25.00
01/12/2010,04:44,939.50,939.50,939.50,939.50,0,58,58.00
01/12/2010,04:45,939.50,939.50,939.25,939.25,0,64,64.00
01/12/2010,04:46,939.50,939.50,939.25,939.25,2,11,13.00
01/12/2010,04:47,939.25,939.75,939.25,939.75,101,23,124.00
01/12/2010,04:48,939.50,939.75,939.25,939.25,50,542,592.00
01/12/2010,04:49,939.25,939.25,938.75,939.25,432,1009,1441.00
01/12/2010,04:50,939.25,939.75,938.75,939.75,831,293,1124.00
01/12/2010,04:51,939.75,940.00,939.75,940.00,285,4,289.00
01/12/2010,04:52,940.00,940.00,939.75,940.00,604,2,606.00
01/12/2010,04:53,940.00,940.25,939.75,940.00,135,5,140.00
01/12/2010,04:54,940.00,940.25,940.00,940.25,1,14,15.00
01/12/2010,04:55,940.25,940.25,939.75,939.75,15,349,364.00
01/12/2010,04:56,939.75,939.75,939.25,939.50,5,279,284.00
01/12/2010,04:57,939.25,939.25,939.00,939.00,1,220,221.00
01/12/2010,04:58,939.25,939.25,938.75,939.25,23,166,189.00
01/12/2010,04:59,939.25,939.25,939.00,939.25,3,48,51.00
01/12/2010,05:00,939.25,939.25,939.25,939.25,125,0,125.00
01/12/2010,05:01,939.50,939.50,939.25,939.25,5,54,59.00
01/12/2010,05:02,939.50,939.75,938.50,938.50,390,693,1083.00
01/12/2010,05:03,938.75,938.75,936.75,936.75,937,3230,4167.00
01/12/2010,05:04,936.75,937.25,935.75,935.75,839,4050,4889.00
01/12/2010,05:05,935.75,936.25,935.50,935.75,905,2334,3239.00
01/12/2010,05:06,935.75,936.00,935.25,936.00,1275,2140,3415.00
01/12/2010,05:07,936.00,936.25,935.75,936.00,564,157,721.00
01/12/2010,05:08,935.75,936.25,935.75,936.00,389,162,551.00
01/12/2010,05:09,936.00,936.25,935.75,935.75,65,152,217.00
01/12/2010,05:10,936.00,936.25,935.25,935.50,274,914,1188.00
01/12/2010,05:11,935.25,936.00,934.50,934.50,1536,1807,3343.00
01/12/2010,05:12,934.50,934.75,933.75,934.25,872,3251,4123.00
01/12/2010,05:13,934.25,934.75,934.00,934.25,477,295,772.00
01/12/2010,05:14,934.25,934.50,933.75,934.00,318,1185,1503.00
01/12/2010,05:15,933.75,934.50,933.75,934.25,580,476,1056.00
01/12/2010,05:16,934.00,935.00,934.00,934.75,934,263,1197.00
01/12/2010,05:17,934.75,934.75,934.25,934.50,93,391,484.00
01/12/2010,05:18,934.25,934.75,934.25,934.75,173,96,269.00
01/12/2010,05:19,934.50,935.00,934.50,935.00,598,10,608.00
01/12/2010,05:20,935.00,935.50,934.75,935.25,438,136,574.00
01/12/2010,05:21,935.25,935.50,935.25,935.50,271,175,446.00
01/12/2010,05:22,935.50,936.00,935.25,935.50,214,861,1075.00
01/12/2010,05:23,935.50,935.50,935.25,935.25,151,411,562.00
01/12/2010,05:24,935.50,935.75,935.25,935.25,210,72,282.00
01/12/2010,05:25,935.00,935.50,934.75,935.00,408,286,694.00
01/12/2010,05:26,935.25,935.50,934.75,934.75,331,425,756.00
01/12/2010,05:27,934.75,935.75,934.75,935.00,393,654,1047.00
01/12/2010,05:28,935.25,935.25,935.00,935.25,50,59,109.00
01/12/2010,05:29,935.25,935.50,935.00,935.25,206,116,322.00
01/12/2010,05:30,935.25,935.50,935.25,935.50,233,3,236.00
01/12/2010,05:31,935.75,935.75,934.75,935.00,127,569,696.00
01/12/2010,05:32,935.00,935.00,934.75,935.00,179,8,187.00
01/12/2010,05:33,935.00,935.25,934.50,935.00,161,425,586.00
01/12/2010,05:34,935.00,935.25,934.75,935.00,199,108,307.00
01/12/2010,05:35,935.00,935.25,934.50,934.75,270,423,693.00
01/12/2010,05:36,934.50,934.75,934.50,934.75,121,322,443.00
01/12/2010,05:37,934.75,934.75,934.25,934.50,122,121,243.00
01/12/2010,05:38,934.50,935.25,934.50,935.00,286,148,434.00
01/12/2010,05:39,935.00,935.25,934.75,935.25,217,126,343.00
01/12/2010,05:40,935.25,935.25,934.75,934.75,37,380,417.00
01/12/2010,05:41,935.00,935.25,934.75,935.00,268,455,723.00
01/12/2010,05:42,935.00,935.25,934.75,935.25,472,20,492.00
01/12/2010,05:43,935.00,935.25,935.00,935.25,514,10,524.00
01/12/2010,05:44,935.25,935.50,935.00,935.25,177,297,474.00
01/12/2010,05:45,935.00,935.50,935.00,935.50,73,40,113.00
01/12/2010,05:46,935.50,935.75,935.50,935.75,592,0,592.00
01/12/2010,05:47,935.75,935.75,935.50,935.75,61,2,63.00
01/12/2010,05:48,935.75,936.00,935.75,936.00,313,0,313.00
01/12/2010,05:49,935.75,936.25,935.75,936.00,429,82,511.00
01/12/2010,05:50,935.75,936.00,935.50,935.50,296,701,997.00
01/12/2010,05:51,935.75,936.00,935.75,935.75,551,10,561.00
01/12/2010,05:52,936.00,936.25,936.00,936.00,278,75,353.00
01/12/2010,05:53,936.00,936.50,936.00,936.25,337,380,717.00
01/12/2010,05:54,936.00,936.25,936.00,936.25,180,218,398.00
01/12/2010,05:55,936.00,936.25,936.00,936.00,5,152,157.00
01/12/2010,05:56,936.00,936.00,935.75,935.75,0,183,183.00
01/12/2010,05:57,935.75,935.75,935.50,935.50,0,56,56.00
01/12/2010,05:58,935.50,935.75,934.75,935.00,261,1150,1411.00
01/12/2010,05:59,935.00,935.25,934.75,935.25,391,97,488.00
01/12/2010,06:00,935.25,935.50,935.25,935.25,174,146,320.00
01/12/2010,06:01,935.25,935.25,934.75,935.00,213,551,764.00
01/12/2010,06:02,934.75,935.50,934.75,935.50,306,79,385.00
01/12/2010,06:03,935.50,936.00,935.50,936.00,405,228,633.00
01/12/2010,06:04,936.00,936.25,935.75,936.00,173,92,265.00
01/12/2010,06:05,936.00,936.25,936.00,936.25,31,249,280.00
01/12/2010,06:06,936.25,936.25,935.75,935.75,43,262,305.00
01/12/2010,06:07,935.75,936.00,935.75,935.75,79,170,249.00
01/12/2010,06:08,935.75,936.00,935.75,935.75,26,195,221.00
01/12/2010,06:09,935.75,936.00,935.75,935.75,36,172,208.00
01/12/2010,06:10,935.50,935.75,935.25,935.25,3,103,106.00
01/12/2010,06:11,935.50,935.50,935.25,935.25,69,22,91.00
01/12/2010,06:12,935.50,935.75,935.50,935.50,132,269,401.00
01/12/2010,06:13,935.50,935.50,935.25,935.25,0,7,7.00
01/12/2010,06:14,935.25,935.50,935.00,935.25,200,560,760.00
01/12/2010,06:15,935.00,935.50,935.00,935.25,190,410,600.00
01/12/2010,06:16,935.50,935.50,935.25,935.25,48,116,164.00
01/12/2010,06:17,935.50,935.50,935.25,935.25,4,110,114.00
01/12/2010,06:18,935.25,936.00,935.25,935.75,552,17,569.00
01/12/2010,06:19,936.00,936.25,935.50,936.00,455,296,751.00
01/12/2010,06:20,936.00,936.25,935.75,936.00,737,140,877.00
01/12/2010,06:21,936.00,936.75,936.00,936.75,313,117,430.00
01/12/2010,06:22,936.75,937.00,936.50,936.75,753,62,815.00
01/12/2010,06:23,937.00,937.00,936.25,936.75,109,621,730.00
01/12/2010,06:24,936.75,936.75,936.50,936.75,3,57,60.00
01/12/2010,06:25,936.75,936.75,936.50,936.50,264,334,598.00
01/12/2010,06:26,936.50,936.50,936.50,936.50,0,139,139.00
01/12/2010,06:27,936.75,936.75,936.50,936.50,1,136,137.00
01/12/2010,06:28,936.25,936.50,936.25,936.25,20,30,50.00
01/12/2010,06:29,936.50,936.50,936.00,936.00,60,218,278.00
01/12/2010,06:30,936.00,936.25,936.00,936.00,143,273,416.00
01/12/2010,06:31,936.25,936.25,936.00,936.25,92,45,137.00
01/12/2010,06:32,936.25,936.25,936.00,936.00,19,217,236.00
01/12/2010,06:33,936.00,936.25,936.00,936.00,25,85,110.00
01/12/2010,06:34,936.25,936.25,936.00,936.00,11,4,15.00
01/12/2010,06:35,936.25,936.50,936.25,936.50,461,24,485.00
01/12/2010,06:36,936.50,936.50,936.25,936.25,6,78,84.00
01/12/2010,06:37,936.25,936.50,936.25,936.50,140,30,170.00
01/12/2010,06:38,936.50,936.50,936.25,936.50,390,92,482.00
01/12/2010,06:39,936.50,936.50,936.25,936.50,204,1,205.00
01/12/2010,06:40,936.50,936.50,936.25,936.25,1,39,40.00
01/12/2010,06:41,936.25,936.50,936.25,936.25,5,96,101.00
01/12/2010,06:42,936.25,936.50,936.25,936.25,103,69,172.00
01/12/2010,06:43,936.25,936.25,936.25,936.25,0,15,15.00
01/12/2010,06:44,936.25,936.50,936.00,936.25,6,988,994.00
01/12/2010,06:45,936.00,936.25,936.00,936.00,67,292,359.00
01/12/2010,06:46,936.00,936.00,935.75,935.75,22,446,468.00
01/12/2010,06:47,935.75,936.00,935.75,935.75,42,108,150.00
01/12/2010,06:48,935.75,936.00,935.50,935.75,14,169,183.00
01/12/2010,06:49,935.50,935.75,935.50,935.50,20,369,389.00
01/12/2010,06:50,935.75,935.75,935.00,935.25,745,1095,1840.00
01/12/2010,06:51,935.25,935.75,935.25,935.50,665,786,1451.00
01/12/2010,06:52,935.50,935.75,935.50,935.50,110,620,730.00
01/12/2010,06:53,935.50,936.00,935.50,935.75,1204,468,1672.00
01/12/2010,06:54,935.75,936.25,935.50,935.75,1311,722,2033.00
01/12/2010,06:55,935.75,936.00,935.75,935.75,126,312,438.00
01/12/2010,06:56,935.75,936.00,935.75,936.00,93,16,109.00
01/12/2010,06:57,936.00,936.00,935.75,935.75,6,243,249.00
01/12/2010,06:58,935.75,936.00,935.50,935.75,94,145,239.00
01/12/2010,06:59,935.75,936.25,935.75,936.00,352,141,493.00
01/12/2010,07:00,935.75,936.00,935.75,935.75,105,7,112.00
01/12/2010,07:01,935.75,936.25,935.50,935.75,396,823,1219.00
01/12/2010,07:02,935.75,936.00,935.75,936.00,112,0,112.00
01/12/2010,07:03,936.00,936.25,936.00,936.25,483,13,496.00
01/12/2010,07:04,936.50,936.50,936.00,936.25,274,462,736.00
01/12/2010,07:05,936.25,936.25,936.00,936.00,188,65,253.00
01/12/2010,07:06,936.25,936.25,936.25,936.25,8,0,8.00
01/12/2010,07:07,936.25,936.25,936.00,936.00,35,169,204.00
01/12/2010,07:08,936.25,936.25,936.00,936.00,629,11,640.00
01/12/2010,07:09,936.25,936.25,936.25,936.25,58,0,58.00
01/12/2010,07:10,936.25,936.25,936.00,936.25,81,27,108.00
01/12/2010,07:11,936.00,936.50,936.00,936.25,442,694,1136.00
01/12/2010,07:12,936.00,936.25,935.75,936.00,284,426,710.00
01/12/2010,07:13,936.00,936.25,935.75,936.00,49,157,206.00
01/12/2010,07:14,935.75,936.25,935.75,936.00,412,333,745.00
01/12/2010,07:15,936.00,936.00,936.00,936.00,0,84,84.00
01/12/2010,07:16,935.75,936.00,935.75,936.00,55,28,83.00
01/12/2010,07:17,936.00,936.00,935.25,935.25,253,783,1036.00
01/12/2010,07:18,935.50,935.75,935.50,935.50,280,200,480.00
01/12/2010,07:19,935.50,935.50,935.00,935.25,340,1717,2057.00
01/12/2010,07:20,935.00,935.25,935.00,935.00,19,103,122.00
01/12/2010,07:21,935.25,935.25,934.75,934.75,194,1018,1212.00
01/12/2010,07:22,934.75,934.75,934.25,934.25,117,1598,1715.00
01/12/2010,07:23,934.25,934.75,934.00,934.25,679,1814,2493.00
01/12/2010,07:24,934.00,934.50,934.00,934.25,877,1968,2845.00
01/12/2010,07:25,934.25,935.00,934.25,934.25,1194,1437,2631.00
01/12/2010,07:26,934.50,934.75,934.25,934.75,382,229,611.00
01/12/2010,07:27,934.75,934.75,934.50,934.75,392,227,619.00
01/12/2010,07:28,934.75,934.75,934.00,934.25,159,878,1037.00
01/12/2010,07:29,934.25,934.50,934.00,934.25,63,442,505.00
01/12/2010,07:30,934.25,934.50,934.00,934.25,843,586,1429.00
01/12/2010,07:31,934.00,934.50,934.00,934.25,477,1617,2094.00
01/12/2010,07:32,934.25,934.50,934.00,934.50,1107,274,1381.00
01/12/2010,07:33,934.50,934.75,934.25,934.25,454,365,819.00
01/12/2010,07:34,934.25,934.25,933.50,933.50,509,2121,2630.00
01/12/2010,07:35,933.50,934.25,933.50,934.00,1136,559,1695.00
01/12/2010,07:36,934.00,935.00,934.00,934.75,1856,1833,3689.00
01/12/2010,07:37,934.75,935.00,934.50,934.75,607,280,887.00
01/12/2010,07:38,935.00,935.25,934.75,935.00,460,140,600.00
01/12/2010,07:39,935.00,935.00,934.75,935.00,506,5,511.00
01/12/2010,07:40,935.00,935.25,935.00,935.25,456,2,458.00
01/12/2010,07:41,935.00,935.50,935.00,935.25,812,843,1655.00
01/12/2010,07:42,935.25,935.50,935.25,935.25,226,251,477.00
01/12/2010,07:43,935.00,935.50,935.00,935.25,874,259,1133.00
01/12/2010,07:44,935.25,935.50,935.25,935.25,345,315,660.00
01/12/2010,07:45,935.25,935.75,935.25,935.75,1382,276,1658.00
01/12/2010,07:46,935.75,935.75,935.00,935.25,845,1154,1999.00
01/12/2010,07:47,935.50,935.75,935.25,935.50,227,30,257.00
01/12/2010,07:48,935.50,935.75,935.50,935.75,242,73,315.00
01/12/2010,07:49,935.75,935.75,935.25,935.50,389,314,703.00
01/12/2010,07:50,935.50,936.00,935.50,935.75,762,409,1171.00
01/12/2010,07:51,935.75,936.00,935.50,935.75,1635,371,2006.00
01/12/2010,07:52,935.75,935.75,935.50,935.75,320,11,331.00
01/12/2010,07:53,935.50,935.75,935.50,935.50,125,559,684.00
01/12/2010,07:54,935.50,936.00,935.50,935.75,1146,58,1204.00
01/12/2010,07:55,935.75,936.00,935.50,935.75,547,566,1113.00
01/12/2010,07:56,935.75,935.75,935.25,935.25,404,1393,1797.00
01/12/2010,07:57,935.50,935.50,935.00,935.00,481,555,1036.00
01/12/2010,07:58,935.25,935.25,935.00,935.25,135,123,258.00
01/12/2010,07:59,935.25,935.25,935.00,935.25,400,13,413.00
01/12/2010,08:00,935.00,935.25,935.00,935.00,14,233,247.00
01/12/2010,08:01,935.00,935.25,934.75,934.75,34,790,824.00
01/12/2010,08:02,934.75,935.00,934.75,934.75,55,66,121.00
01/12/2010,08:03,935.00,935.25,934.75,935.00,356,51,407.00
01/12/2010,08:04,935.00,935.50,935.00,935.25,369,156,525.00
01/12/2010,08:05,935.25,935.50,935.25,935.25,549,6,555.00
01/12/2010,08:06,935.50,935.50,934.75,935.00,397,635,1032.00
01/12/2010,08:07,935.00,935.25,934.50,935.00,1327,1216,2543.00
01/12/2010,08:08,935.25,935.25,935.00,935.00,54,506,560.00
01/12/2010,08:09,935.00,935.25,934.75,935.25,209,1243,1452.00
01/12/2010,08:10,935.25,935.50,935.25,935.50,491,46,537.00
01/12/2010,08:11,935.50,935.75,935.25,935.75,1238,113,1351.00
01/12/2010,08:12,935.75,936.00,935.50,936.00,668,141,809.00
01/12/2010,08:13,935.75,936.00,935.50,935.50,97,427,524.00
01/12/2010,08:14,935.75,935.75,935.50,935.75,169,82,251.00
01/12/2010,08:15,935.75,936.00,935.50,935.75,484,385,869.00
01/12/2010,08:16,936.00,936.25,935.75,936.00,2122,86,2208.00
01/12/2010,08:17,936.00,936.25,935.75,935.75,176,397,573.00
01/12/2010,08:18,936.00,936.50,936.00,936.25,857,344,1201.00
01/12/2010,08:19,936.25,936.25,936.00,936.25,371,137,508.00
01/12/2010,08:20,936.00,936.25,935.75,936.00,302,351,653.00
01/12/2010,08:21,936.00,936.00,935.75,936.00,165,60,225.00
01/12/2010,08:22,936.00,936.00,935.75,936.00,469,673,1142.00
01/12/2010,08:23,935.75,936.00,935.50,935.75,23,891,914.00
01/12/2010,08:24,935.50,935.75,935.50,935.75,150,39,189.00
01/12/2010,08:25,935.50,936.00,935.50,936.00,320,133,453.00
01/12/2010,08:26,936.00,936.00,935.75,935.75,249,1374,1623.00
01/12/2010,08:27,935.75,936.00,935.75,935.75,65,79,144.00
01/12/2010,08:28,936.00,936.00,935.75,936.00,82,68,150.00
01/12/2010,08:29,935.75,936.00,935.50,935.75,218,425,643.00
01/12/2010,08:30,935.75,936.00,935.25,936.00,1290,893,2183.00
01/12/2010,08:31,936.00,936.75,935.75,936.50,7352,5612,12964.00
01/12/2010,08:32,936.50,936.75,935.25,935.50,5800,5383,11183.00
01/12/2010,08:33,935.75,936.00,935.50,935.75,4125,1213,5338.00
01/12/2010,08:34,935.75,936.75,935.75,936.25,5540,3130,8670.00
01/12/2010,08:35,936.00,936.50,935.75,936.00,2020,2408,4428.00
01/12/2010,08:36,936.00,937.00,936.00,936.75,8164,4945,13109.00
01/12/2010,08:37,936.75,937.25,936.50,937.00,2690,3513,6203.00
01/12/2010,08:38,937.00,937.25,936.75,936.75,3706,3421,7127.00
01/12/2010,08:39,937.00,937.00,935.50,935.75,3824,8384,12208.00
01/12/2010,08:40,935.75,937.00,935.75,936.50,4816,1830,6646.00
01/12/2010,08:41,936.50,937.00,935.25,935.50,1980,5997,7977.00
01/12/2010,08:42,935.50,936.00,935.00,935.25,4223,6086,10309.00
01/12/2010,08:43,935.25,936.00,935.00,935.75,2854,2399,5253.00
01/12/2010,08:44,935.75,936.75,935.25,936.25,5146,2613,7759.00
01/12/2010,08:45,936.50,936.50,935.00,935.00,2329,6674,9003.00
01/12/2010,08:46,935.00,935.25,933.25,934.00,8475,17516,25991.00
01/12/2010,08:47,934.00,935.25,933.75,934.50,7765,4976,12741.00
01/12/2010,08:48,934.50,935.75,934.25,935.50,5484,4201,9685.00
01/12/2010,08:49,935.50,936.50,935.25,936.00,7087,3974,11061.00
01/12/2010,08:50,936.00,936.25,935.50,936.00,4332,2703,7035.00
01/12/2010,08:51,936.00,936.75,935.75,936.50,4578,4588,9166.00
01/12/2010,08:52,936.50,937.00,936.25,937.00,3856,324,4180.00
01/12/2010,08:53,936.75,937.25,936.50,936.75,3180,3556,6736.00
01/12/2010,08:54,936.75,937.75,936.75,937.50,6494,2648,9142.00
01/12/2010,08:55,937.50,937.50,936.75,937.50,3468,5055,8523.00
01/12/2010,08:56,937.50,938.00,937.25,937.50,4728,1286,6014.00
01/12/2010,08:57,937.75,937.75,936.75,937.25,4648,4431,9079.00
01/12/2010,08:58,937.25,937.50,936.50,937.25,2818,5867,8685.00
01/12/2010,08:59,937.25,937.50,936.75,937.50,2153,1438,3591.00
01/12/2010,09:00,937.50,937.75,937.00,937.50,1675,2267,3942.00
01/12/2010,09:01,937.75,938.00,937.25,938.00,3295,3083,6378.00
01/12/2010,09:02,938.00,938.50,937.75,937.75,5835,3704,9539.00
01/12/2010,09:03,937.75,938.50,937.75,937.75,2201,3042,5243.00
01/12/2010,09:04,937.75,938.00,937.25,937.75,2623,2868,5491.00
01/12/2010,09:05,937.50,937.75,937.00,937.25,1482,2823,4305.00
01/12/2010,09:06,937.25,937.50,936.75,937.00,2115,2953,5068.00
01/12/2010,09:07,937.25,937.50,936.75,937.00,1885,1997,3882.00
01/12/2010,09:08,936.75,937.25,936.50,937.00,3856,2669,6525.00
01/12/2010,09:09,937.00,937.50,936.50,937.50,3118,2239,5357.00
01/12/2010,09:10,937.50,937.50,936.75,937.25,1185,2688,3873.00
01/12/2010,09:11,937.00,937.50,936.75,937.50,2347,2184,4531.00
01/12/2010,09:12,937.50,938.00,937.25,937.50,4299,1317,5616.00
01/12/2010,09:13,937.75,938.00,937.50,937.75,859,1057,1916.00
01/12/2010,09:14,937.50,937.75,937.00,937.25,939,1620,2559.00
01/12/2010,09:15,937.25,937.75,937.00,937.25,1452,1900,3352.00
01/12/2010,09:16,937.00,937.25,936.25,936.75,1365,6191,7556.00
01/12/2010,09:17,936.50,937.00,936.50,936.50,1495,3445,4940.00
01/12/2010,09:18,936.50,936.75,936.00,936.25,5287,3149,8436.00
01/12/2010,09:19,936.25,936.75,936.00,936.50,1960,574,2534.00
01/12/2010,09:20,936.50,937.00,936.25,936.75,1675,675,2350.00
01/12/2010,09:21,936.50,936.75,936.50,936.75,1184,1202,2386.00
01/12/2010,09:22,936.50,936.75,935.50,936.00,1652,5959,7611.00
01/12/2010,09:23,935.75,936.50,935.75,936.00,1789,2015,3804.00
01/12/2010,09:24,936.00,936.50,935.75,936.50,1421,931,2352.00
01/12/2010,09:25,936.50,937.00,936.25,936.75,3222,784,4006.00
01/12/2010,09:26,937.00,937.50,937.00,937.25,4872,181,5053.00
01/12/2010,09:27,937.50,937.75,937.00,937.75,4503,3185,7688.00
01/12/2010,09:28,937.75,938.25,937.50,938.25,2069,255,2324.00
01/12/2010,09:29,938.25,938.50,937.75,938.00,4406,2122,6528.00
01/12/2010,09:30,938.00,938.25,937.75,938.00,1028,1615,2643.00
01/12/2010,09:31,938.00,938.50,937.75,937.75,2947,4505,7452.00
01/12/2010,09:32,938.00,938.00,937.25,937.25,741,4822,5563.00
01/12/2010,09:33,937.25,938.00,937.25,937.75,2506,2786,5292.00
01/12/2010,09:34,937.75,938.00,937.50,938.00,2857,1789,4646.00
01/12/2010,09:35,937.75,938.25,937.00,937.50,2931,2814,5745.00
01/12/2010,09:36,937.50,937.75,937.25,937.50,3563,1218,4781.00
01/12/2010,09:37,937.75,937.75,937.00,937.25,154,3872,4026.00
01/12/2010,09:38,937.00,937.50,937.00,937.25,992,653,1645.00
01/12/2010,09:39,937.50,937.50,937.00,937.25,787,566,1353.00
01/12/2010,09:40,937.25,937.75,936.75,936.75,1252,3143,4395.00
01/12/2010,09:41,936.75,937.50,936.75,937.25,2627,1566,4193.00
01/12/2010,09:42,937.25,937.50,937.00,937.25,877,847,1724.00
01/12/2010,09:43,937.25,937.50,937.00,937.25,1400,535,1935.00
01/12/2010,09:44,937.25,937.75,937.00,937.75,1451,727,2178.00
01/12/2010,09:45,937.50,937.75,937.50,937.50,2174,101,2275.00
01/12/2010,09:46,937.75,938.00,937.50,937.75,1808,261,2069.00
01/12/2010,09:47,937.75,938.00,937.75,937.75,484,248,732.00
01/12/2010,09:48,938.00,938.00,937.25,937.50,1592,3606,5198.00
01/12/2010,09:49,937.50,938.00,937.50,937.75,2643,102,2745.00
01/12/2010,09:50,938.00,938.00,937.50,937.75,694,1150,1844.00
01/12/2010,09:51,938.00,938.25,937.75,938.00,2252,2087,4339.00
01/12/2010,09:52,937.75,938.50,937.75,938.00,2486,2600,5086.00
01/12/2010,09:53,938.00,938.25,937.75,937.75,231,1971,2202.00
01/12/2010,09:54,938.00,938.25,937.50,938.00,2080,562,2642.00
01/12/2010,09:55,938.25,938.25,937.50,937.50,992,1501,2493.00
01/12/2010,09:56,937.50,938.25,937.50,938.00,1713,1710,3423.00
01/12/2010,09:57,937.75,938.50,937.75,938.25,2686,1674,4360.00
01/12/2010,09:58,938.25,938.25,937.75,937.75,518,1494,2012.00
01/12/2010,09:59,938.00,938.25,937.75,938.00,489,167,656.00
01/12/2010,10:00,938.25,938.25,937.50,937.75,538,4254,4792.00
01/12/2010,10:01,937.75,937.75,937.00,937.75,1908,2306,4214.00
01/12/2010,10:02,937.50,937.75,937.00,937.00,1359,2478,3837.00
01/12/2010,10:03,937.25,937.50,937.00,937.25,2625,867,3492.00
01/12/2010,10:04,937.25,937.50,937.00,937.25,1546,860,2406.00
01/12/2010,10:05,937.00,937.50,936.75,936.75,3890,2607,6497.00
01/12/2010,10:06,936.75,937.25,936.75,937.25,692,238,930.00
01/12/2010,10:07,937.25,937.25,936.75,937.00,686,1489,2175.00
01/12/2010,10:08,937.00,937.25,936.50,937.25,2117,4059,6176.00
01/12/2010,10:09,937.00,937.25,937.00,937.00,247,618,865.00
01/12/2010,10:10,937.25,937.50,936.75,937.00,1600,1066,2666.00
01/12/2010,10:11,937.25,937.50,937.00,937.50,1016,73,1089.00
01/12/2010,10:12,937.25,937.50,936.75,937.00,814,1492,2306.00
01/12/2010,10:13,936.75,937.00,936.50,936.75,2241,1681,3922.00
01/12/2010,10:14,936.75,937.00,936.25,936.25,2248,3116,5364.00
01/12/2010,10:15,936.25,936.50,936.25,936.25,266,1502,1768.00
01/12/2010,10:16,936.50,936.75,936.25,936.50,1110,705,1815.00
01/12/2010,10:17,936.50,937.00,936.25,936.75,2463,1296,3759.00
01/12/2010,10:18,937.00,937.00,936.50,936.50,835,883,1718.00
01/12/2010,10:19,936.75,936.75,936.50,936.50,278,1549,1827.00
01/12/2010,10:20,936.50,937.00,936.50,936.75,1942,674,2616.00
01/12/2010,10:21,936.75,937.50,936.75,937.50,4289,158,4447.00
01/12/2010,10:22,937.50,937.50,937.00,937.00,98,1443,1541.00
01/12/2010,10:23,937.00,937.50,937.00,937.25,1724,1135,2859.00
01/12/2010,10:24,937.25,937.50,937.00,937.50,751,106,857.00
01/12/2010,10:25,937.50,937.50,937.25,937.50,462,105,567.00
01/12/2010,10:26,937.50,937.50,937.25,937.50,1714,120,1834.00
01/12/2010,10:27,937.25,937.75,937.25,937.50,1291,124,1415.00
01/12/2010,10:28,937.75,937.75,937.50,937.50,972,289,1261.00
01/12/2010,10:29,937.75,937.75,937.25,937.50,2337,2377,4714.00
01/12/2010,10:30,937.25,937.50,937.00,937.50,3998,2576,6574.00
01/12/2010,10:31,937.50,938.00,937.25,937.50,2065,854,2919.00
01/12/2010,10:32,937.50,937.75,937.25,937.50,610,1772,2382.00
01/12/2010,10:33,937.50,938.00,937.25,937.75,3589,977,4566.00
01/12/2010,10:34,937.75,938.00,937.25,937.50,724,3399,4123.00
01/12/2010,10:35,937.50,937.75,937.25,937.50,2701,2733,5434.00
01/12/2010,10:36,937.25,937.50,936.50,936.75,1807,3294,5101.00
01/12/2010,10:37,937.00,937.25,936.75,936.75,1064,2274,3338.00
01/12/2010,10:38,936.75,936.75,936.50,936.50,1713,363,2076.00
01/12/2010,10:39,936.50,936.75,936.00,936.25,2556,4303,6859.00
01/12/2010,10:40,936.00,936.25,936.00,936.25,1072,736,1808.00
01/12/2010,10:41,936.25,936.50,936.00,936.50,3463,1109,4572.00
01/12/2010,10:42,936.50,936.50,936.25,936.50,1122,312,1434.00
01/12/2010,10:43,936.50,936.50,936.00,936.25,297,645,942.00
01/12/2010,10:44,936.25,936.50,936.00,936.25,1942,129,2071.00
01/12/2010,10:45,936.25,936.50,936.00,936.25,756,859,1615.00
01/12/2010,10:46,936.25,936.25,935.75,935.75,1170,1084,2254.00
01/12/2010,10:47,935.75,936.00,935.00,935.50,2881,7182,10063.00
01/12/2010,10:48,935.25,935.75,935.25,935.50,2964,349,3313.00
01/12/2010,10:49,935.50,935.75,935.50,935.75,213,178,391.00
01/12/2010,10:50,935.75,936.00,935.50,935.75,741,865,1606.00
01/12/2010,10:51,935.50,935.75,935.50,935.50,243,274,517.00
01/12/2010,10:52,935.75,936.00,935.50,936.00,1970,202,2172.00
01/12/2010,10:53,935.75,936.00,935.25,935.50,4544,2323,6867.00
01/12/2010,10:54,935.25,935.50,935.00,935.00,670,2640,3310.00
01/12/2010,10:55,935.00,935.50,935.00,935.25,1530,1726,3256.00
01/12/2010,10:56,935.50,935.50,935.00,935.25,1711,476,2187.00
01/12/2010,10:57,935.25,935.50,935.00,935.25,3805,1017,4822.00
01/12/2010,10:58,935.50,935.50,935.00,935.50,4716,2729,7445.00
01/12/2010,10:59,935.25,935.50,935.00,935.25,649,1084,1733.00
01/12/2010,11:00,935.25,935.50,935.25,935.25,285,167,452.00
01/12/2010,11:01,935.25,935.50,935.00,935.00,1527,2034,3561.00
01/12/2010,11:02,935.25,935.25,934.25,934.75,2335,5816,8151.00
01/12/2010,11:03,934.50,934.75,934.25,934.25,1162,4256,5418.00
01/12/2010,11:04,934.50,934.50,933.75,934.00,2729,5481,8210.00
01/12/2010,11:05,934.25,934.50,934.00,934.50,3209,1052,4261.00
01/12/2010,11:06,934.50,934.75,934.25,934.50,1174,649,1823.00
01/12/2010,11:07,934.50,934.75,934.25,934.75,1040,565,1605.00
01/12/2010,11:08,934.75,935.00,934.50,934.50,1195,3399,4594.00
01/12/2010,11:09,934.50,935.00,934.25,934.75,3948,1105,5053.00
01/12/2010,11:10,934.75,935.00,934.50,934.75,2260,2133,4393.00
01/12/2010,11:11,935.00,935.00,934.50,934.50,245,1164,1409.00
01/12/2010,11:12,934.50,934.75,934.25,934.25,1872,1323,3195.00
01/12/2010,11:13,934.25,934.75,934.25,934.75,354,1734,2088.00
01/12/2010,11:14,934.50,934.75,934.25,934.50,305,619,924.00
01/12/2010,11:15,934.50,934.75,934.50,934.75,582,30,612.00
01/12/2010,11:16,934.50,934.50,933.75,934.00,5366,5523,10889.00
01/12/2010,11:17,934.00,934.25,933.75,934.00,985,2248,3233.00
01/12/2010,11:18,934.25,934.25,933.75,934.25,723,1766,2489.00
01/12/2010,11:19,934.00,934.25,933.75,933.75,3068,968,4036.00
01/12/2010,11:20,934.00,934.00,933.50,933.75,102,1465,1567.00
01/12/2010,11:21,933.50,933.75,933.00,933.50,5515,7310,12825.00
01/12/2010,11:22,933.25,933.75,933.25,933.25,1254,940,2194.00
01/12/2010,11:23,933.25,933.50,932.25,932.50,3342,8308,11650.00
01/12/2010,11:24,932.50,932.75,931.50,931.50,2836,12984,15820.00
01/12/2010,11:25,931.75,932.00,931.25,931.75,8415,4527,12942.00
01/12/2010,11:26,931.75,931.75,931.25,931.25,1783,3580,5363.00
01/12/2010,11:27,931.50,932.25,931.25,932.00,9066,3872,12938.00
01/12/2010,11:28,931.75,932.00,931.50,932.00,3466,1479,4945.00
01/12/2010,11:29,931.75,931.75,931.00,931.00,1944,7839,9783.00
01/12/2010,11:30,931.00,931.75,931.00,931.50,4817,3106,7923.00
01/12/2010,11:31,931.50,931.75,931.25,931.50,3877,2525,6402.00
01/12/2010,11:32,931.75,931.75,931.00,931.25,1243,3186,4429.00
01/12/2010,11:33,931.25,931.50,930.25,930.75,9708,12042,21750.00
01/12/2010,11:34,930.50,930.75,930.00,930.25,3421,4417,7838.00
01/12/2010,11:35,930.25,930.75,930.25,930.50,1881,535,2416.00
01/12/2010,11:36,930.75,930.75,930.25,930.25,1998,2553,4551.00
01/12/2010,11:37,930.25,930.75,930.25,930.75,1703,511,2214.00
01/12/2010,11:38,930.50,931.00,930.50,931.00,6634,1724,8358.00
01/12/2010,11:39,931.00,931.50,930.75,931.25,2947,3535,6482.00
01/12/2010,11:40,931.25,931.50,931.00,931.25,3253,645,3898.00
01/12/2010,11:41,931.50,932.00,931.50,931.75,4426,883,5309.00
01/12/2010,11:42,932.00,932.00,931.50,931.75,940,2748,3688.00
01/12/2010,11:43,931.75,931.75,931.00,931.00,1801,3464,5265.00
01/12/2010,11:44,931.25,931.50,931.00,931.25,1152,402,1554.00
01/12/2010,11:45,931.50,931.75,931.00,931.50,2780,1867,4647.00
01/12/2010,11:46,931.50,931.50,931.25,931.25,450,150,600.00
01/12/2010,11:47,931.50,931.75,931.25,931.25,2462,1176,3638.00
01/12/2010,11:48,931.50,931.50,931.25,931.25,394,504,898.00
01/12/2010,11:49,931.25,931.50,931.25,931.25,1953,116,2069.00
01/12/2010,11:50,931.25,931.50,930.75,930.75,138,3199,3337.00
01/12/2010,11:51,930.75,931.00,930.25,930.50,2704,8213,10917.00
01/12/2010,11:52,930.50,930.75,929.25,929.50,1460,17654,19114.00
01/12/2010,11:53,929.25,930.00,929.00,929.50,5120,6216,11336.00
01/12/2010,11:54,929.75,930.00,929.25,929.75,2508,1766,4274.00
01/12/2010,11:55,929.75,930.25,929.50,930.00,3047,1342,4389.00
01/12/2010,11:56,930.00,930.25,929.75,929.75,1611,604,2215.00
01/12/2010,11:57,929.75,930.25,929.75,930.00,1993,1037,3030.00
01/12/2010,11:58,930.00,930.25,929.75,930.00,1091,1220,2311.00
01/12/2010,11:59,930.00,930.00,929.50,929.50,220,4030,4250.00
01/12/2010,12:00,929.75,930.00,929.50,929.75,2795,463,3258.00
01/12/2010,12:01,929.75,930.00,929.75,929.75,223,471,694.00
01/12/2010,12:02,930.00,930.00,929.50,929.50,524,1071,1595.00
01/12/2010,12:03,929.50,930.50,929.25,930.50,5808,2557,8365.00
01/12/2010,12:04,930.25,930.50,930.25,930.25,1454,1487,2941.00
01/12/2010,12:05,930.50,931.00,930.25,930.50,5896,2452,8348.00
01/12/2010,12:06,930.75,930.75,930.50,930.50,554,344,898.00
01/12/2010,12:07,930.75,930.75,930.00,930.00,1271,2042,3313.00
01/12/2010,12:08,930.00,930.25,929.50,929.75,1252,2963,4215.00
01/12/2010,12:09,929.75,930.00,929.50,929.75,1379,1120,2499.00
01/12/2010,12:10,929.50,930.00,929.50,929.75,1190,165,1355.00
01/12/2010,12:11,929.75,930.00,929.50,930.00,537,501,1038.00
01/12/2010,12:12,930.00,930.00,929.25,929.25,215,2273,2488.00
01/12/2010,12:13,929.25,929.75,929.00,929.75,2253,4054,6307.00
01/12/2010,12:14,929.50,930.50,929.50,930.25,3665,2381,6046.00
01/12/2010,12:15,930.25,930.50,930.00,930.00,1127,436,1563.00
01/12/2010,12:16,930.25,930.25,929.25,929.50,510,2578,3088.00
01/12/2010,12:17,929.25,930.00,929.25,929.75,2706,3403,6109.00
01/12/2010,12:18,929.75,930.00,929.50,929.50,644,1170,1814.00
01/12/2010,12:19,929.50,929.75,929.00,929.25,1236,1731,2967.00
01/12/2010,12:20,929.00,929.50,929.00,929.00,953,1737,2690.00
01/12/2010,12:21,929.25,929.25,928.50,928.75,2425,9423,11848.00
01/12/2010,12:22,929.00,929.00,928.50,928.50,270,1051,1321.00
01/12/2010,12:23,928.75,929.00,928.50,928.75,1517,3667,5184.00
01/12/2010,12:24,929.00,929.50,928.75,929.25,4385,1253,5638.00
01/12/2010,12:25,929.25,929.50,929.25,929.25,356,176,532.00
01/12/2010,12:26,929.25,930.00,929.25,929.50,2958,1747,4705.00
01/12/2010,12:27,929.50,929.50,929.25,929.25,795,83,878.00
01/12/2010,12:28,929.25,929.75,929.25,929.50,1118,1067,2185.00
01/12/2010,12:29,929.50,929.75,929.25,929.25,797,1715,2512.00
01/12/2010,12:30,929.50,929.75,929.25,929.50,970,955,1925.00
01/12/2010,12:31,929.75,930.00,929.50,929.75,1278,600,1878.00
01/12/2010,12:32,930.00,930.25,929.75,930.00,1316,687,2003.00
01/12/2010,12:33,930.00,930.00,929.50,929.75,693,1513,2206.00
01/12/2010,12:34,930.00,930.00,929.75,929.75,568,131,699.00
01/12/2010,12:35,929.75,930.00,929.75,930.00,1099,107,1206.00
01/12/2010,12:36,930.00,930.50,930.00,930.50,2271,615,2886.00
01/12/2010,12:37,930.50,930.50,929.75,930.00,1323,3119,4442.00
01/12/2010,12:38,930.00,930.25,930.00,930.00,371,60,431.00
01/12/2010,12:39,930.00,930.25,929.75,930.25,280,978,1258.00
01/12/2010,12:40,930.00,930.25,930.00,930.00,891,455,1346.00
01/12/2010,12:41,930.25,930.50,930.00,930.25,1144,232,1376.00
01/12/2010,12:42,930.25,930.25,929.75,929.75,456,2307,2763.00
01/12/2010,12:43,929.75,930.25,929.75,930.00,607,508,1115.00
01/12/2010,12:44,930.00,930.25,929.75,930.00,133,652,785.00
01/12/2010,12:45,929.75,930.25,929.75,929.75,499,1551,2050.00
01/12/2010,12:46,929.50,930.00,929.50,930.00,1508,88,1596.00
01/12/2010,12:47,929.75,930.25,929.75,930.25,706,66,772.00
01/12/2010,12:48,930.25,930.50,930.00,930.25,2103,1002,3105.00
01/12/2010,12:49,930.25,930.50,929.75,930.00,1339,1320,2659.00
01/12/2010,12:50,930.00,930.25,929.75,930.25,489,636,1125.00
01/12/2010,12:51,930.25,930.25,930.00,930.00,217,325,542.00
01/12/2010,12:52,930.25,930.25,929.75,930.25,899,735,1634.00
01/12/2010,12:53,930.00,930.25,929.75,930.00,1732,372,2104.00
01/12/2010,12:54,930.25,930.75,929.75,930.75,3782,1167,4949.00
01/12/2010,12:55,930.50,931.00,930.50,930.75,3112,1070,4182.00
01/12/2010,12:56,930.75,931.00,930.50,930.75,1017,529,1546.00
01/12/2010,12:57,930.75,931.00,930.50,931.00,836,204,1040.00
01/12/2010,12:58,930.75,931.75,930.75,931.75,7922,1197,9119.00
01/12/2010,12:59,931.50,931.75,931.25,931.50,2157,3776,5933.00
01/12/2010,13:00,931.50,931.50,931.25,931.25,1851,206,2057.00
01/12/2010,13:01,931.50,931.75,931.25,931.50,1955,1387,3342.00
01/12/2010,13:02,931.25,931.50,930.75,930.75,1598,4339,5937.00
01/12/2010,13:03,931.00,931.00,930.50,930.50,938,1582,2520.00
01/12/2010,13:04,930.50,931.00,930.50,930.75,4971,804,5775.00
01/12/2010,13:05,931.00,931.25,930.75,931.25,1205,35,1240.00
01/12/2010,13:06,931.00,931.25,930.75,931.00,1296,1241,2537.00
01/12/2010,13:07,931.00,931.00,930.75,931.00,209,71,280.00
01/12/2010,13:08,930.75,931.00,930.75,931.00,164,191,355.00
01/12/2010,13:09,931.00,931.25,930.75,931.25,3697,479,4176.00
01/12/2010,13:10,931.25,931.50,931.00,931.25,923,331,1254.00
01/12/2010,13:11,931.25,931.25,930.75,931.00,722,1026,1748.00
01/12/2010,13:12,931.25,931.25,931.00,931.00,849,451,1300.00
01/12/2010,13:13,931.00,931.25,930.50,930.75,2369,2850,5219.00
01/12/2010,13:14,930.75,931.25,930.75,931.00,698,437,1135.00
01/12/2010,13:15,931.00,931.25,930.75,930.75,514,1564,2078.00
01/12/2010,13:16,930.75,931.00,930.50,930.50,196,834,1030.00
01/12/2010,13:17,930.50,930.75,930.25,930.50,1187,1633,2820.00
01/12/2010,13:18,930.25,930.75,930.25,930.75,868,789,1657.00
01/12/2010,13:19,930.50,930.75,930.25,930.50,1171,1544,2715.00
01/12/2010,13:20,930.25,930.75,930.25,930.50,994,529,1523.00
01/12/2010,13:21,930.75,930.75,930.50,930.50,83,126,209.00
01/12/2010,13:22,930.50,930.75,930.50,930.75,43,302,345.00
01/12/2010,13:23,930.75,930.75,930.50,930.50,91,1413,1504.00
01/12/2010,13:24,930.50,930.75,930.50,930.75,58,1067,1125.00
01/12/2010,13:25,930.75,930.75,930.50,930.50,48,207,255.00
01/12/2010,13:26,930.50,930.75,930.25,930.50,652,352,1004.00
01/12/2010,13:27,930.50,930.50,930.25,930.25,16,237,253.00
01/12/2010,13:28,930.25,931.00,930.25,930.75,1345,1566,2911.00
01/12/2010,13:29,930.50,931.00,930.50,931.00,1119,1288,2407.00
01/12/2010,13:30,931.00,931.25,930.75,931.00,1727,54,1781.00
01/12/2010,13:31,931.25,931.50,931.00,931.00,517,761,1278.00
01/12/2010,13:32,931.00,931.25,930.75,931.00,2110,1358,3468.00
01/12/2010,13:33,931.00,931.25,931.00,931.00,93,103,196.00
01/12/2010,13:34,931.25,931.25,930.75,930.75,832,5360,6192.00
01/12/2010,13:35,930.75,931.25,930.75,931.25,2934,122,3056.00
01/12/2010,13:36,931.25,931.25,930.75,931.00,693,1404,2097.00
01/12/2010,13:37,931.00,931.25,931.00,931.25,25,140,165.00
01/12/2010,13:38,931.25,931.25,930.75,931.00,22,929,951.00
01/12/2010,13:39,931.00,931.25,930.75,931.25,2782,137,2919.00
01/12/2010,13:40,931.25,931.25,931.00,931.00,300,1042,1342.00
01/12/2010,13:41,931.00,931.00,930.00,930.00,184,7328,7512.00
01/12/2010,13:42,930.00,930.25,929.75,929.75,485,4885,5370.00
01/12/2010,13:43,929.75,930.00,929.50,930.00,2761,4406,7167.00
01/12/2010,13:44,930.00,930.25,929.75,930.25,2739,4329,7068.00
01/12/2010,13:45,930.25,930.25,929.75,930.00,398,1713,2111.00
01/12/2010,13:46,930.00,930.50,929.75,930.50,2314,234,2548.00
01/12/2010,13:47,930.50,930.50,930.00,930.25,472,2642,3114.00
01/12/2010,13:48,930.25,930.50,930.00,930.25,1017,1202,2219.00
01/12/2010,13:49,930.25,930.75,930.25,930.50,3784,1018,4802.00
01/12/2010,13:50,930.50,931.50,930.50,931.50,3943,1347,5290.00
01/12/2010,13:51,931.50,932.25,931.25,932.25,8079,2314,10393.00
01/12/2010,13:52,932.00,932.25,931.75,932.00,1644,1751,3395.00
01/12/2010,13:53,931.75,932.50,931.75,932.50,3593,694,4287.00
01/12/2010,13:54,932.25,932.50,932.00,932.25,679,1878,2557.00
01/12/2010,13:55,932.00,932.50,932.00,932.25,1199,389,1588.00
01/12/2010,13:56,932.50,932.50,932.00,932.00,168,2383,2551.00
01/12/2010,13:57,932.25,932.50,932.00,932.25,881,518,1399.00
01/12/2010,13:58,932.25,932.50,932.25,932.25,284,485,769.00
01/12/2010,13:59,932.25,933.00,932.25,933.00,8013,1215,9228.00
01/12/2010,14:00,932.75,933.00,932.50,932.75,2559,4359,6918.00
01/12/2010,14:01,932.50,932.75,932.25,932.25,1315,2011,3326.00
01/12/2010,14:02,932.25,932.50,932.00,932.25,488,2477,2965.00
01/12/2010,14:03,932.00,932.25,931.50,931.75,2092,3803,5895.00
01/12/2010,14:04,931.75,932.00,931.50,931.75,1174,200,1374.00
01/12/2010,14:05,931.75,932.00,931.25,931.50,56,3987,4043.00
01/12/2010,14:06,931.50,931.75,931.25,931.50,3674,273,3947.00
01/12/2010,14:07,931.75,931.75,931.25,931.75,1162,1280,2442.00
01/12/2010,14:08,931.75,931.75,931.50,931.50,88,754,842.00
01/12/2010,14:09,931.75,931.75,931.50,931.75,1240,1465,2705.00
01/12/2010,14:10,931.50,932.00,931.50,932.00,1499,31,1530.00
01/12/2010,14:11,931.75,932.00,931.75,931.75,68,3181,3249.00
01/12/2010,14:12,931.75,932.00,931.50,931.50,908,340,1248.00
01/12/2010,14:13,931.75,932.00,931.50,932.00,949,239,1188.00
01/12/2010,14:14,932.00,932.00,931.75,932.00,309,223,532.00
01/12/2010,14:15,931.75,932.00,931.50,931.50,838,1110,1948.00
01/12/2010,14:16,931.50,931.50,930.50,931.00,2774,7121,9895.00
01/12/2010,14:17,931.00,931.25,930.75,931.00,2858,1170,4028.00
01/12/2010,14:18,931.00,931.25,930.75,930.75,63,713,776.00
01/12/2010,14:19,930.75,931.00,930.75,930.75,46,2545,2591.00
01/12/2010,14:20,931.00,931.25,931.00,931.00,924,219,1143.00
01/12/2010,14:21,931.00,931.50,931.00,931.50,3501,158,3659.00
01/12/2010,14:22,931.50,931.50,931.25,931.50,2023,48,2071.00
01/12/2010,14:23,931.50,931.50,931.00,931.25,80,851,931.00
01/12/2010,14:24,931.25,931.25,930.75,931.00,1054,1030,2084.00
01/12/2010,14:25,931.00,931.50,931.00,931.50,1341,645,1986.00
01/12/2010,14:26,931.50,931.50,931.00,931.25,809,657,1466.00
01/12/2010,14:27,931.25,931.75,931.25,931.50,2906,221,3127.00
01/12/2010,14:28,931.75,932.00,931.50,931.75,1202,2055,3257.00
01/12/2010,14:29,931.75,932.00,931.50,932.00,1238,92,1330.00
01/12/2010,14:30,932.00,932.00,931.75,932.00,399,186,585.00
01/12/2010,14:31,932.00,932.25,931.75,932.00,1395,1517,2912.00
01/12/2010,14:32,932.00,932.00,931.25,931.50,409,6323,6732.00
01/12/2010,14:33,931.25,931.50,931.00,931.00,104,931,1035.00
01/12/2010,14:34,931.00,931.25,930.25,930.75,3736,5156,8892.00
01/12/2010,14:35,930.75,930.75,930.50,930.75,784,292,1076.00
01/12/2010,14:36,930.75,931.00,930.50,931.00,3813,115,3928.00
01/12/2010,14:37,931.00,931.00,930.50,930.50,1740,4040,5780.00
01/12/2010,14:38,930.75,930.75,929.75,930.50,4331,5899,10230.00
01/12/2010,14:39,930.50,930.50,929.75,930.00,743,2755,3498.00
01/12/2010,14:40,929.75,930.25,929.25,929.25,1775,7265,9040.00
01/12/2010,14:41,929.25,930.00,929.25,929.75,6951,4841,11792.00
01/12/2010,14:42,930.00,930.50,929.75,930.25,2454,600,3054.00
01/12/2010,14:43,930.25,930.50,930.00,930.25,513,2066,2579.00
01/12/2010,14:44,930.25,930.75,930.25,930.25,2441,1205,3646.00
01/12/2010,14:45,930.50,930.50,929.75,930.25,6164,3042,9206.00
01/12/2010,14:46,930.25,930.75,930.25,930.75,1509,504,2013.00
01/12/2010,14:47,930.50,931.25,930.50,931.00,3569,2426,5995.00
01/12/2010,14:48,931.00,931.00,930.75,930.75,343,167,510.00
01/12/2010,14:49,931.00,931.25,930.75,931.00,1692,2303,3995.00
01/12/2010,14:50,931.00,931.25,931.00,931.00,713,2479,3192.00
01/12/2010,14:51,931.25,932.00,931.25,931.75,9263,6707,15970.00
01/12/2010,14:52,931.75,932.00,931.25,931.50,1316,2737,4053.00
01/12/2010,14:53,931.50,931.75,931.00,931.00,4370,3018,7388.00
01/12/2010,14:54,931.00,931.50,931.00,931.50,3396,363,3759.00
01/12/2010,14:55,931.50,931.75,931.25,931.50,1084,657,1741.00
01/12/2010,14:56,931.50,932.25,931.50,932.00,4429,2840,7269.00
01/12/2010,14:57,932.00,932.50,931.75,932.50,6802,1448,8250.00
01/12/2010,14:58,932.50,932.75,932.25,932.50,6028,4506,10534.00
01/12/2010,14:59,932.50,933.00,932.25,933.00,10648,6371,17019.00
01/12/2010,15:00,932.75,933.25,932.75,933.00,25180,14435,39615.00
01/12/2010,15:01,932.75,933.75,932.75,933.00,18599,16578,35177.00
01/12/2010,15:02,933.00,933.25,933.00,933.00,1224,3313,4537.00
01/12/2010,15:03,933.00,934.00,933.00,934.00,10563,970,11533.00
01/12/2010,15:04,933.75,934.50,933.75,934.25,4870,3455,8325.00
01/12/2010,15:05,934.00,934.50,934.00,934.25,3313,2824,6137.00
01/12/2010,15:06,934.25,934.50,934.00,934.00,2742,5019,7761.00
01/12/2010,15:07,934.25,934.50,934.00,934.50,3347,632,3979.00
01/12/2010,15:08,934.50,934.75,934.25,934.75,2813,869,3682.00
01/12/2010,15:09,934.50,934.75,934.50,934.75,586,436,1022.00
01/12/2010,15:10,934.75,934.75,934.50,934.50,3726,1507,5233.00
01/12/2010,15:11,934.75,934.75,934.50,934.75,4483,914,5397.00
01/12/2010,15:12,934.75,934.75,934.50,934.75,1486,422,1908.00
01/12/2010,15:13,934.75,935.00,934.50,935.00,10478,946,11424.00
01/12/2010,15:14,935.00,935.00,934.75,934.75,2290,677,2967.00
01/12/2010,15:15,934.75,935.00,934.50,935.00,6057,8666,14723.00
01/12/2010,15:16,935.00,935.00,935.00,935.00,1,0,1.00
01/12/2010,15:31,935.00,935.25,934.75,935.25,805,954,1759.00
01/12/2010,15:32,935.00,935.25,934.75,934.75,150,459,609.00
01/12/2010,15:33,935.00,935.25,934.75,934.75,335,203,538.00
01/12/2010,15:34,934.75,935.00,934.50,934.75,399,1031,1430.00
01/12/2010,15:35,934.75,934.75,934.25,934.25,133,1514,1647.00
01/12/2010,15:36,934.25,934.75,934.25,934.50,777,189,966.00
01/12/2010,15:37,934.50,934.50,934.50,934.50,0,272,272.00
01/12/2010,15:38,934.75,934.75,934.25,934.50,2,125,127.00
01/12/2010,15:39,934.25,934.50,934.25,934.50,51,29,80.00
01/12/2010,15:40,934.25,934.50,934.25,934.50,172,7,179.00
01/12/2010,15:41,934.50,934.50,934.25,934.25,120,7,127.00
01/12/2010,15:42,934.25,934.25,934.25,934.25,0,112,112.00
01/12/2010,15:43,934.25,934.25,934.25,934.25,0,26,26.00
01/12/2010,15:44,934.50,934.50,934.25,934.25,146,30,176.00
01/12/2010,15:45,934.25,934.50,934.25,934.50,8,4,12.00
01/12/2010,15:46,934.50,934.50,934.25,934.50,11,8,19.00
01/12/2010,15:47,934.25,934.50,934.25,934.50,54,27,81.00
01/12/2010,15:48,934.50,934.50,934.50,934.50,54,0,54.00
01/12/2010,15:49,934.50,934.75,934.25,934.50,68,38,106.00
01/12/2010,15:50,934.75,934.75,934.50,934.50,2,18,20.00
01/12/2010,15:51,934.50,934.50,934.50,934.50,0,1,1.00
01/12/2010,15:52,934.75,934.75,934.50,934.50,176,20,196.00
01/12/2010,15:53,934.50,934.75,934.50,934.50,10,55,65.00
01/12/2010,15:54,934.50,934.75,934.50,934.75,117,70,187.00
01/12/2010,15:56,934.75,934.75,934.75,934.75,135,0,135.00
01/12/2010,15:57,934.75,934.75,934.75,934.75,12,0,12.00
01/12/2010,15:58,934.75,934.75,934.75,934.75,15,0,15.00
01/12/2010,15:59,934.75,935.00,934.75,934.75,7,1,8.00
01/12/2010,16:00,934.75,935.00,934.75,934.75,2,19,21.00
01/12/2010,17:01,934.50,934.75,934.50,934.75,161,211,372.00
01/12/2010,17:02,934.50,934.75,934.50,934.75,8,24,32.00
01/12/2010,17:03,934.75,934.75,934.50,934.50,71,5,76.00
01/12/2010,17:04,934.75,934.75,934.75,934.75,2,0,2.00
01/12/2010,17:05,934.50,934.75,934.50,934.75,3,6,9.00
01/12/2010,17:06,934.75,934.75,934.50,934.75,87,38,125.00
01/12/2010,17:07,934.75,934.75,934.50,934.50,66,4,70.00
01/12/2010,17:08,934.50,934.50,934.50,934.50,0,108,108.00
01/12/2010,17:09,934.75,934.75,934.50,934.50,169,2,171.00
01/12/2010,17:10,934.50,934.75,934.50,934.75,1,95,96.00
01/12/2010,17:11,934.50,934.50,934.25,934.25,0,258,258.00
01/12/2010,17:12,934.25,934.25,934.00,934.25,233,520,753.00
01/12/2010,17:13,934.25,934.25,934.25,934.25,2,0,2.00
01/12/2010,17:14,934.25,934.50,934.25,934.25,5,1,6.00
01/12/2010,17:15,934.25,934.25,934.25,934.25,0,4,4.00
01/12/2010,17:16,934.50,934.50,934.50,934.50,2,0,2.00
01/12/2010,17:19,934.25,934.50,934.25,934.25,1,2,3.00
01/12/2010,17:20,934.25,934.25,934.25,934.25,0,1,1.00
01/12/2010,17:21,934.50,934.50,934.25,934.25,50,8,58.00
01/12/2010,17:22,934.25,934.50,934.25,934.50,1,1,2.00
01/12/2010,17:23,934.50,934.50,934.25,934.25,26,9,35.00
01/12/2010,17:24,934.25,934.50,934.25,934.25,11,110,121.00
01/12/2010,17:25,934.25,934.50,934.25,934.50,1,8,9.00
01/12/2010,17:26,934.50,934.50,934.25,934.25,2,8,10.00
01/12/2010,17:27,934.25,934.50,934.25,934.50,43,69,112.00
01/12/2010,17:28,934.25,934.50,934.25,934.50,43,16,59.00
01/12/2010,17:29,934.50,934.75,934.50,934.50,15,21,36.00
01/12/2010,17:30,934.50,934.50,934.25,934.25,0,7,7.00
01/12/2010,17:31,934.25,934.50,934.25,934.25,1,29,30.00
01/12/2010,17:32,934.25,934.25,934.25,934.25,0,2,2.00
01/12/2010,17:34,934.25,934.25,934.25,934.25,0,1,1.00
01/12/2010,17:35,934.25,934.50,934.25,934.50,67,4,71.00
01/12/2010,17:36,934.75,934.75,934.75,934.75,276,0,276.00
01/12/2010,17:37,934.75,934.75,934.50,934.50,6,1,7.00
01/12/2010,17:38,934.75,934.75,934.75,934.75,5,0,5.00
01/12/2010,17:39,934.50,934.50,934.50,934.50,0,2,2.00
01/12/2010,17:40,934.50,934.50,934.50,934.50,0,1,1.00
01/12/2010,17:41,934.50,934.50,934.50,934.50,0,1,1.00
01/12/2010,17:42,934.50,934.50,934.50,934.50,0,17,17.00
01/12/2010,17:43,934.50,934.75,934.50,934.75,22,2,24.00
01/12/2010,17:44,934.75,934.75,934.75,934.75,22,0,22.00
01/12/2010,17:45,934.50,934.50,934.50,934.50,0,2,2.00
01/12/2010,17:46,934.75,934.75,934.50,934.75,31,4,35.00
01/12/2010,17:47,934.75,935.00,934.50,934.75,294,260,554.00
01/12/2010,17:48,934.75,934.75,934.75,934.75,0,22,22.00
01/12/2010,17:49,934.75,934.75,934.75,934.75,0,1,1.00
01/12/2010,17:51,934.75,934.75,934.75,934.75,0,6,6.00
01/12/2010,17:52,934.75,934.75,934.75,934.75,0,30,30.00
01/12/2010,17:53,934.50,934.75,934.50,934.75,12,3,15.00
01/12/2010,17:54,934.50,934.50,934.50,934.50,0,29,29.00
01/12/2010,17:55,934.50,934.50,934.50,934.50,0,51,51.00
01/12/2010,17:56,934.50,934.75,934.50,934.75,12,10,22.00
01/12/2010,17:57,934.75,934.75,934.50,934.50,10,21,31.00
01/12/2010,17:58,934.75,934.75,934.50,934.75,23,1,24.00
01/12/2010,17:59,934.75,935.00,934.75,934.75,121,3,124.00
01/12/2010,18:00,935.00,935.00,935.00,935.00,42,0,42.00
01/12/2010,18:01,935.00,935.00,935.00,935.00,69,0,69.00
01/12/2010,18:02,935.00,935.25,935.00,935.00,109,7,116.00
01/12/2010,18:03,935.25,935.25,935.00,935.00,2,148,150.00
01/12/2010,18:04,935.00,935.00,934.75,934.75,20,10,30.00
01/12/2010,18:05,935.00,935.00,934.75,935.00,33,10,43.00
01/12/2010,18:06,934.75,935.00,934.75,935.00,10,4,14.00
01/12/2010,18:07,934.75,934.75,934.75,934.75,0,4,4.00
01/12/2010,18:08,934.75,935.00,934.75,935.00,79,1,80.00
01/12/2010,18:09,935.00,935.00,934.75,934.75,59,199,258.00
01/12/2010,18:10,934.75,934.75,934.75,934.75,0,2,2.00
01/12/2010,18:11,934.75,934.75,934.75,934.75,0,65,65.00
01/12/2010,18:12,934.75,934.75,934.50,934.50,0,23,23.00
01/12/2010,18:13,934.75,934.75,934.50,934.75,84,36,120.00
01/12/2010,18:14,934.75,935.00,934.75,934.75,21,198,219.00
01/12/2010,18:15,934.75,935.00,934.75,935.00,1,70,71.00
01/12/2010,18:16,934.75,935.00,934.75,935.00,20,1,21.00
01/12/2010,18:17,935.00,935.00,935.00,935.00,6,0,6.00
01/12/2010,18:18,935.00,935.00,935.00,935.00,10,0,10.00
01/12/2010,18:19,935.00,935.25,935.00,935.25,249,0,249.00
01/12/2010,18:20,935.25,935.25,935.00,935.25,91,1,92.00
01/12/2010,18:21,935.25,935.75,935.25,935.75,865,18,883.00
01/12/2010,18:22,935.75,936.00,935.50,935.50,435,104,539.00
01/12/2010,18:23,935.75,936.00,935.75,936.00,94,2,96.00
01/12/2010,18:24,935.75,936.00,935.75,935.75,3,7,10.00
01/12/2010,18:25,935.75,936.00,935.75,936.00,1,14,15.00
01/12/2010,18:26,936.00,936.25,936.00,936.25,172,12,184.00
01/12/2010,18:27,936.25,936.25,936.00,936.25,8,3,11.00
01/12/2010,18:28,936.25,936.25,936.00,936.00,206,28,234.00
01/12/2010,18:29,936.00,936.50,936.00,936.25,366,7,373.00
01/12/2010,18:30,936.25,936.50,936.00,936.25,193,35,228.00
01/12/2010,18:31,936.25,936.50,936.25,936.50,65,1,66.00
01/12/2010,18:32,936.50,937.25,936.50,936.75,787,222,1009.00
01/12/2010,18:33,936.75,937.00,936.50,936.75,20,151,171.00
01/12/2010,18:34,936.50,936.75,936.50,936.50,2,18,20.00
01/12/2010,18:35,936.50,936.50,936.50,936.50,0,141,141.00
01/12/2010,18:36,936.25,936.50,936.25,936.50,95,9,104.00
01/12/2010,18:37,936.75,936.75,936.50,936.75,8,3,11.00
01/12/2010,18:38,936.50,936.75,936.50,936.50,27,28,55.00
01/12/2010,18:39,936.50,936.75,936.50,936.75,12,4,16.00
01/12/2010,18:40,936.50,936.75,936.50,936.50,2,16,18.00
01/12/2010,18:41,936.50,936.75,936.50,936.50,7,6,13.00
01/12/2010,18:42,936.75,936.75,936.50,936.50,69,6,75.00
01/12/2010,18:43,936.50,936.75,936.50,936.75,159,1,160.00
01/12/2010,18:44,936.75,936.75,936.75,936.75,77,0,77.00
01/12/2010,18:45,936.75,936.75,936.50,936.75,129,3,132.00
01/12/2010,18:46,936.75,937.00,936.75,936.75,49,18,67.00
01/12/2010,18:47,936.75,936.75,936.75,936.75,0,51,51.00
01/12/2010,18:48,936.75,936.75,936.50,936.50,0,15,15.00
01/12/2010,18:49,936.50,936.75,936.50,936.75,4,44,48.00
01/12/2010,18:50,936.50,936.75,936.50,936.50,1,93,94.00
01/12/2010,18:51,936.50,936.50,936.25,936.50,2,107,109.00
01/12/2010,18:52,936.25,936.50,936.25,936.25,1,35,36.00
01/12/2010,18:53,936.25,936.50,936.25,936.50,1,135,136.00
01/12/2010,18:54,936.25,936.25,936.00,936.25,3,29,32.00
01/12/2010,18:55,936.25,936.25,936.00,936.25,4,1,5.00
01/12/2010,18:56,936.00,936.25,936.00,936.25,1,1,2.00
01/12/2010,18:57,936.25,936.25,936.25,936.25,3,0,3.00
01/12/2010,18:58,936.25,936.25,936.00,936.00,7,7,14.00
01/12/2010,18:59,936.00,936.25,936.00,936.25,13,1,14.00
01/12/2010,19:00,936.25,936.25,936.00,936.00,2,2,4.00
01/12/2010,19:01,936.00,936.25,936.00,936.25,18,14,32.00
01/12/2010,19:02,936.25,936.50,936.25,936.25,100,77,177.00
01/12/2010,19:03,936.25,936.25,936.25,936.25,0,2,2.00
01/12/2010,19:04,936.25,936.25,935.75,935.75,3,130,133.00
01/12/2010,19:05,936.00,936.00,935.75,936.00,26,22,48.00
01/12/2010,19:06,936.00,936.25,936.00,936.25,17,0,17.00
01/12/2010,19:07,936.25,936.25,936.00,936.25,2,14,16.00
01/12/2010,19:08,936.25,936.25,936.00,936.00,2,4,6.00
01/12/2010,19:09,936.00,936.25,935.75,936.00,2,18,20.00
01/12/2010,19:10,935.75,936.25,935.75,936.00,5,3,8.00
01/12/2010,19:11,936.25,936.25,935.50,935.75,37,191,228.00
01/12/2010,19:12,935.75,935.75,935.25,935.50,91,255,346.00
01/12/2010,19:13,935.50,935.50,935.50,935.50,0,75,75.00
01/12/2010,19:14,935.75,936.00,935.75,935.75,102,28,130.00
01/12/2010,19:15,935.50,935.75,935.50,935.50,34,58,92.00
01/12/2010,19:16,935.50,935.50,935.25,935.25,0,57,57.00
01/12/2010,19:17,935.25,935.50,935.25,935.25,63,165,228.00
01/12/2010,19:18,935.50,935.50,935.25,935.25,112,12,124.00
01/12/2010,19:19,935.50,935.50,935.25,935.25,7,1,8.00
01/12/2010,19:20,935.50,935.50,935.25,935.50,27,5,32.00
01/12/2010,19:21,935.50,935.50,935.50,935.50,1,0,1.00
01/12/2010,19:22,935.50,935.50,935.50,935.50,4,0,4.00
01/12/2010,19:23,935.50,935.50,935.25,935.50,16,14,30.00
01/12/2010,19:24,935.25,935.25,935.00,935.00,0,180,180.00
01/12/2010,19:25,935.00,935.00,934.75,935.00,3,290,293.00
01/12/2010,19:26,935.00,935.50,935.00,935.25,102,26,128.00
01/12/2010,19:27,935.50,935.50,935.00,935.00,51,23,74.00
01/12/2010,19:28,935.25,935.25,935.00,935.25,28,1,29.00
01/12/2010,19:29,935.00,935.00,935.00,935.00,0,4,4.00
01/12/2010,19:30,935.00,935.00,935.00,935.00,0,15,15.00
01/12/2010,19:31,935.00,935.00,935.00,935.00,0,12,12.00
01/12/2010,19:32,935.00,935.25,935.00,935.00,50,67,117.00
01/12/2010,19:33,935.00,935.00,934.75,935.00,24,55,79.00
01/12/2010,19:34,935.00,935.25,935.00,935.25,80,36,116.00
01/12/2010,19:35,935.00,935.25,935.00,935.25,80,3,83.00
01/12/2010,19:36,935.25,935.25,935.00,935.00,4,1,5.00
01/12/2010,19:37,935.00,935.00,935.00,935.00,0,37,37.00
01/12/2010,19:38,935.00,935.00,935.00,935.00,0,2,2.00
01/12/2010,19:39,935.00,935.25,935.00,935.00,1,3,4.00
01/12/2010,19:40,935.25,935.50,935.25,935.25,133,1,134.00
01/12/2010,19:41,935.25,935.25,935.00,935.00,1,42,43.00
01/12/2010,19:42,935.00,935.00,934.75,934.75,0,167,167.00
01/12/2010,19:43,935.00,935.00,934.75,934.75,77,101,178.00
01/12/2010,19:44,935.00,935.00,934.75,934.75,1,1,2.00
01/12/2010,19:45,934.75,935.25,934.75,935.00,65,8,73.00
01/12/2010,19:46,935.00,935.00,935.00,935.00,0,16,16.00
01/12/2010,19:47,935.25,935.75,935.25,935.50,321,33,354.00
01/12/2010,19:48,935.50,935.50,935.25,935.25,0,136,136.00
01/12/2010,19:49,935.25,935.25,935.00,935.00,9,43,52.00
01/12/2010,19:50,935.25,935.25,935.00,935.25,162,1,163.00
01/12/2010,19:51,935.25,935.25,935.25,935.25,8,0,8.00
01/12/2010,19:52,935.25,935.25,935.25,935.25,45,0,45.00
01/12/2010,19:53,935.25,935.25,935.00,935.00,1,26,27.00
01/12/2010,19:54,935.25,935.25,935.00,935.00,2,200,202.00
01/12/2010,19:55,935.00,935.00,934.75,935.00,5,32,37.00
01/12/2010,19:56,934.75,935.25,934.75,935.00,36,26,62.00
01/12/2010,19:57,935.00,935.00,935.00,935.00,0,20,20.00
01/12/2010,19:59,935.25,935.25,935.00,935.00,4,42,46.00
01/12/2010,20:00,935.25,935.25,935.00,935.00,11,1,12.00
01/12/2010,20:01,935.25,935.25,935.00,935.25,4,11,15.00
01/12/2010,20:02,935.25,935.25,935.00,935.00,24,1,25.00
01/12/2010,20:03,935.25,935.25,935.00,935.00,1,329,330.00
01/12/2010,20:04,934.75,935.00,934.75,935.00,5,10,15.00
01/12/2010,20:05,935.00,935.00,934.75,935.00,24,1,25.00
01/12/2010,20:06,934.75,935.00,934.75,934.75,1,2,3.00
01/12/2010,20:07,934.75,935.00,934.75,935.00,164,1,165.00
01/12/2010,20:08,935.00,935.00,934.75,934.75,2,1,3.00
01/12/2010,20:09,934.75,934.75,934.75,934.75,0,10,10.00
01/12/2010,20:11,935.00,935.25,934.75,935.25,276,27,303.00
01/12/2010,20:12,935.25,935.75,935.00,935.50,262,28,290.00
01/12/2010,20:13,935.50,936.25,935.50,936.00,247,45,292.00
01/12/2010,20:14,936.00,936.00,935.75,936.00,28,175,203.00
01/12/2010,20:15,936.00,936.00,935.75,935.75,180,6,186.00
01/12/2010,20:16,936.00,936.25,936.00,936.00,102,2,104.00
01/12/2010,20:17,936.25,936.75,936.25,936.25,247,177,424.00
01/12/2010,20:18,936.25,936.50,936.25,936.50,274,148,422.00
01/12/2010,20:19,936.50,937.00,936.50,936.75,309,115,424.00
01/12/2010,20:20,936.75,937.00,936.50,936.50,30,332,362.00
01/12/2010,20:21,936.75,936.75,936.50,936.50,30,8,38.00
01/12/2010,20:22,936.75,936.75,936.75,936.75,20,0,20.00
01/12/2010,20:23,936.50,936.75,936.50,936.50,20,6,26.00
01/12/2010,20:24,936.75,936.75,936.50,936.50,27,22,49.00
01/12/2010,20:25,936.50,936.50,936.50,936.50,0,145,145.00
01/12/2010,20:26,936.50,936.75,936.25,936.75,45,11,56.00
01/12/2010,20:27,936.75,936.75,936.50,936.50,116,2,118.00
01/12/2010,20:28,936.75,936.75,936.50,936.75,172,1,173.00
01/12/2010,20:29,936.50,936.75,936.50,936.75,57,38,95.00
01/12/2010,20:30,936.75,936.75,936.75,936.75,74,0,74.00
01/12/2010,20:31,936.50,936.75,936.50,936.75,68,13,81.00
01/12/2010,20:32,936.75,937.00,936.50,936.75,69,49,118.00
01/12/2010,20:33,936.75,937.25,936.75,937.25,559,24,583.00
01/12/2010,20:34,937.50,937.50,937.25,937.25,80,552,632.00
01/12/2010,20:35,937.25,937.75,937.25,937.50,380,469,849.00
01/12/2010,20:36,937.50,937.75,937.25,937.25,351,106,457.00
01/12/2010,20:37,937.50,937.50,937.25,937.50,72,10,82.00
01/12/2010,20:38,937.50,937.50,937.00,937.25,74,184,258.00
01/12/2010,20:39,937.25,937.25,937.00,937.25,120,14,134.00
01/12/2010,20:40,937.25,937.50,937.25,937.25,83,3,86.00
01/12/2010,20:41,937.50,937.50,937.25,937.25,33,75,108.00
01/12/2010,20:42,937.25,937.25,937.00,937.00,26,67,93.00
01/12/2010,20:43,937.25,937.25,936.75,936.75,21,158,179.00
01/12/2010,20:44,937.00,937.00,936.75,936.75,26,172,198.00
01/12/2010,20:45,937.00,937.00,936.50,936.50,44,142,186.00
01/12/2010,20:46,936.50,936.75,936.50,936.50,21,196,217.00
01/12/2010,20:47,936.50,936.50,936.50,936.50,0,113,113.00
01/12/2010,20:48,936.50,936.50,936.25,936.50,7,64,71.00
01/12/2010,20:49,936.25,936.25,936.00,936.25,5,208,213.00
01/12/2010,20:50,936.00,936.25,935.75,936.00,61,117,178.00
01/12/2010,20:51,936.00,936.00,936.00,936.00,0,44,44.00
01/12/2010,20:52,936.00,936.00,935.75,936.00,140,17,157.00
01/12/2010,20:53,936.00,936.00,935.75,936.00,133,48,181.00
01/12/2010,20:54,936.00,936.00,935.75,936.00,20,71,91.00
01/12/2010,20:55,936.00,936.00,935.50,935.75,4,165,169.00
01/12/2010,20:56,935.75,935.75,935.25,935.50,43,154,197.00
01/12/2010,20:57,935.75,935.75,935.50,935.50,4,68,72.00
01/12/2010,20:58,935.50,935.50,935.00,935.25,127,276,403.00
01/12/2010,20:59,935.25,935.50,935.25,935.50,33,0,33.00
01/12/2010,21:00,935.50,935.75,935.00,935.50,121,117,238.00
01/12/2010,21:01,935.25,935.25,935.00,935.25,87,77,164.00
01/12/2010,21:02,935.25,935.50,935.25,935.50,18,0,18.00
01/12/2010,21:03,935.25,935.25,935.00,935.25,46,67,113.00
01/12/2010,21:04,935.25,935.25,935.25,935.25,70,0,70.00
01/12/2010,21:05,935.25,935.25,935.25,935.25,58,0,58.00
01/12/2010,21:06,935.25,935.25,934.75,934.75,2,200,202.00
01/12/2010,21:07,935.00,935.25,935.00,935.25,240,1,241.00
01/12/2010,21:08,935.00,935.25,935.00,935.25,16,2,18.00
01/12/2010,21:09,935.25,935.25,935.00,935.00,41,2,43.00
01/12/2010,21:10,935.00,935.00,935.00,935.00,0,36,36.00
01/12/2010,21:11,935.00,935.25,935.00,935.00,3,24,27.00
01/12/2010,21:12,935.25,935.25,935.00,935.00,5,162,167.00
01/12/2010,21:13,935.00,935.00,935.00,935.00,0,32,32.00
01/12/2010,21:14,934.75,935.00,934.75,935.00,5,11,16.00
01/12/2010,21:15,934.75,935.00,934.75,934.75,15,54,69.00
01/12/2010,21:16,934.75,935.00,934.75,934.75,53,24,77.00
01/12/2010,21:17,935.00,935.00,935.00,935.00,108,0,108.00
01/12/2010,21:18,935.00,935.00,934.75,934.75,85,7,92.00
01/12/2010,21:19,934.75,935.00,934.75,934.75,6,90,96.00
01/12/2010,21:20,935.00,935.00,934.75,935.00,176,1,177.00
01/12/2010,21:21,935.00,935.25,935.00,935.00,9,4,13.00
01/12/2010,21:22,935.00,935.00,935.00,935.00,0,14,14.00
01/12/2010,21:23,935.00,935.25,935.00,935.00,1,65,66.00
01/12/2010,21:24,935.00,935.00,935.00,935.00,0,49,49.00
01/12/2010,21:25,935.00,935.00,935.00,935.00,0,7,7.00
01/12/2010,21:26,935.00,935.25,935.00,935.25,1,16,17.00
01/12/2010,21:27,935.00,935.25,935.00,935.25,15,13,28.00
01/12/2010,21:28,935.25,935.25,935.00,935.00,2,31,33.00
01/12/2010,21:29,935.00,935.25,935.00,935.25,4,5,9.00
01/12/2010,21:30,935.00,935.00,934.75,934.75,0,139,139.00
01/12/2010,21:31,934.75,935.00,934.50,934.75,53,599,652.00
01/12/2010,21:32,934.75,934.75,934.50,934.75,134,2,136.00
01/12/2010,21:33,934.75,934.75,934.75,934.75,15,0,15.00
01/12/2010,21:34,935.00,935.25,935.00,935.25,275,7,282.00
01/12/2010,21:35,935.25,935.50,935.00,935.50,119,1,120.00
01/12/2010,21:36,935.25,935.50,935.25,935.50,161,4,165.00
01/12/2010,21:37,935.50,935.50,935.50,935.50,10,0,10.00
01/12/2010,21:38,935.25,935.25,935.00,935.25,2,168,170.00
01/12/2010,21:39,935.25,935.50,935.25,935.50,47,0,47.00
01/12/2010,21:40,935.50,935.50,935.25,935.25,19,5,24.00
01/12/2010,21:41,935.50,935.50,935.25,935.25,13,3,16.00
01/12/2010,21:42,935.50,935.50,935.25,935.25,3,3,6.00
01/12/2010,21:43,935.25,935.50,935.25,935.25,2,94,96.00
01/12/2010,21:44,935.25,935.25,935.00,935.25,10,5,15.00
01/12/2010,21:45,935.25,935.25,935.00,935.00,4,1,5.00
01/12/2010,21:46,935.00,935.50,935.00,935.50,158,13,171.00
01/12/2010,21:47,935.50,935.50,935.25,935.50,8,2,10.00
01/12/2010,21:48,935.50,935.75,935.50,935.75,55,0,55.00
01/12/2010,21:49,935.75,935.75,935.75,935.75,15,0,15.00
01/12/2010,21:50,935.50,935.50,935.50,935.50,0,3,3.00
01/12/2010,21:51,935.50,935.75,935.50,935.75,130,2,132.00
01/12/2010,21:52,935.75,935.75,935.75,935.75,53,0,53.00
01/12/2010,21:53,935.75,936.00,935.75,935.75,15,9,24.00
01/12/2010,21:54,936.00,936.00,935.75,935.75,1,1,2.00
01/12/2010,21:55,936.00,936.00,935.75,935.75,6,4,10.00
01/12/2010,21:57,935.75,935.75,935.75,935.75,0,2,2.00
01/12/2010,21:58,936.00,936.00,935.75,935.75,7,114,121.00
01/12/2010,22:00,935.75,935.75,935.50,935.75,126,109,235.00
01/12/2010,22:01,935.75,935.75,935.50,935.75,78,11,89.00
01/12/2010,22:02,936.00,936.00,935.75,935.75,2,6,8.00
01/12/2010,22:03,935.75,935.75,935.75,935.75,0,63,63.00
01/12/2010,22:04,935.75,935.75,935.75,935.75,0,6,6.00
01/12/2010,22:05,935.75,935.75,935.75,935.75,0,10,10.00
01/12/2010,22:06,935.75,935.75,935.50,935.75,7,67,74.00
01/12/2010,22:07,935.75,935.75,935.75,935.75,56,0,56.00
01/12/2010,22:08,935.75,935.75,935.75,935.75,7,0,7.00
01/12/2010,22:09,935.75,936.00,935.75,936.00,12,0,12.00
01/12/2010,22:10,935.75,936.00,935.50,935.50,1,179,180.00
01/12/2010,22:11,935.75,935.75,935.50,935.75,7,5,12.00
01/12/2010,22:12,935.75,935.75,935.75,935.75,22,0,22.00
01/12/2010,22:13,936.00,936.00,935.75,935.75,2,3,5.00
01/12/2010,22:14,935.75,935.75,935.75,935.75,0,1,1.00
01/12/2010,22:15,935.75,935.75,935.75,935.75,0,17,17.00
01/12/2010,22:16,935.75,936.00,935.75,936.00,2,12,14.00
01/12/2010,22:17,935.75,935.75,935.75,935.75,0,83,83.00
01/12/2010,22:18,935.75,935.75,935.50,935.50,4,32,36.00
01/12/2010,22:19,935.50,935.50,935.50,935.50,0,4,4.00
01/12/2010,22:20,935.50,935.75,935.50,935.75,121,2,123.00
01/12/2010,22:21,935.75,936.00,935.75,935.75,36,6,42.00
01/12/2010,22:22,936.00,936.00,935.75,936.00,15,11,26.00
01/12/2010,22:23,935.75,935.75,935.75,935.75,0,154,154.00
01/12/2010,22:24,935.75,935.75,935.50,935.75,119,15,134.00
01/12/2010,22:25,936.00,936.00,935.75,935.75,1,31,32.00
01/12/2010,22:26,935.75,935.75,935.75,935.75,0,22,22.00
01/12/2010,22:27,936.00,936.00,935.75,936.00,16,11,27.00
01/12/2010,22:28,936.00,936.00,935.75,936.00,66,11,77.00
01/12/2010,22:29,936.00,936.50,936.00,936.50,331,3,334.00
01/12/2010,22:30,936.25,936.50,936.00,936.50,81,48,129.00
01/12/2010,22:31,936.50,936.50,936.25,936.25,8,184,192.00
01/12/2010,22:32,936.50,936.75,936.50,936.75,242,11,253.00
01/12/2010,22:33,936.50,936.50,936.50,936.50,0,13,13.00
01/12/2010,22:34,936.75,936.75,936.50,936.50,192,45,237.00
01/12/2010,22:35,936.50,936.75,936.50,936.75,130,2,132.00
01/12/2010,22:36,937.00,937.00,936.75,936.75,69,129,198.00
01/12/2010,22:37,936.75,937.00,936.75,936.75,1,110,111.00
01/12/2010,22:38,936.75,936.75,936.75,936.75,0,26,26.00
01/12/2010,22:39,936.50,936.50,936.50,936.50,0,12,12.00
01/12/2010,22:40,936.50,936.75,936.50,936.75,4,14,18.00
01/12/2010,22:41,936.50,936.50,936.50,936.50,0,2,2.00
01/12/2010,22:42,936.50,936.75,936.50,936.50,3,13,16.00
01/12/2010,22:43,936.50,936.50,936.50,936.50,0,69,69.00
01/12/2010,22:44,936.25,936.25,936.25,936.25,0,20,20.00
01/12/2010,22:45,936.25,936.50,936.25,936.50,2,11,13.00
01/12/2010,22:46,936.25,936.25,936.25,936.25,0,23,23.00
01/12/2010,22:47,936.25,936.25,936.25,936.25,0,82,82.00
01/12/2010,22:48,936.25,936.50,936.25,936.50,44,4,48.00
01/12/2010,22:49,936.50,936.75,936.50,936.75,89,0,89.00
01/12/2010,22:50,936.75,936.75,936.75,936.75,8,0,8.00
01/12/2010,22:51,936.75,936.75,936.75,936.75,16,0,16.00
01/12/2010,22:52,936.75,936.75,936.75,936.75,10,0,10.00
01/12/2010,22:53,936.75,936.75,936.50,936.50,56,10,66.00
01/12/2010,22:54,936.75,936.75,936.75,936.75,1,0,1.00
01/12/2010,22:55,936.50,936.50,936.50,936.50,0,23,23.00
01/12/2010,22:56,936.50,936.75,936.50,936.75,2,11,13.00
01/12/2010,22:57,936.75,936.75,936.50,936.50,4,14,18.00
01/12/2010,22:58,936.50,936.50,936.50,936.50,0,63,63.00
01/12/2010,22:59,936.50,936.50,936.25,936.50,31,2,33.00
01/12/2010,23:00,936.75,936.75,936.75,936.75,2,0,2.00
01/12/2010,23:01,936.50,936.50,936.25,936.50,4,75,79.00
01/12/2010,23:02,936.25,936.25,936.25,936.25,0,10,10.00
01/12/2010,23:03,936.25,936.25,936.25,936.25,0,11,11.00
01/12/2010,23:04,936.25,936.50,936.25,936.50,57,1,58.00
01/12/2010,23:05,936.75,936.75,936.50,936.50,14,10,24.00
01/12/2010,23:06,936.50,936.75,936.50,936.75,24,6,30.00
01/12/2010,23:07,936.50,936.75,936.50,936.50,2,11,13.00
01/12/2010,23:08,936.75,936.75,936.75,936.75,8,0,8.00
01/12/2010,23:09,936.75,936.75,936.75,936.75,100,0,100.00
01/12/2010,23:10,936.75,937.00,936.75,936.75,24,4,28.00
01/12/2010,23:11,937.00,937.00,937.00,937.00,34,0,34.00
01/12/2010,23:12,936.75,937.00,936.75,937.00,3,1,4.00
01/12/2010,23:13,936.75,937.00,936.75,936.75,3,138,141.00
01/12/2010,23:14,936.50,936.75,936.50,936.75,10,1,11.00
01/12/2010,23:15,936.50,936.75,936.50,936.75,8,5,13.00
01/12/2010,23:16,936.50,936.75,936.50,936.75,40,17,57.00
01/12/2010,23:17,937.00,937.00,936.75,936.75,18,6,24.00
01/12/2010,23:18,937.00,937.00,936.75,936.75,2,9,11.00
01/12/2010,23:19,936.75,937.00,936.75,937.00,59,7,66.00
01/12/2010,23:20,937.00,937.25,937.00,937.25,193,1,194.00
01/12/2010,23:21,937.00,937.00,937.00,937.00,0,10,10.00
01/12/2010,23:22,937.00,937.00,937.00,937.00,0,17,17.00
01/12/2010,23:23,937.00,937.25,937.00,937.00,8,37,45.00
01/12/2010,23:24,937.00,937.25,937.00,937.00,18,21,39.00
01/12/2010,23:25,937.25,937.25,937.00,937.25,68,17,85.00
01/12/2010,23:26,937.00,937.25,936.75,937.00,6,165,171.00
01/12/2010,23:27,936.75,937.00,936.75,937.00,12,28,40.00
01/12/2010,23:28,937.00,937.00,936.75,937.00,37,5,42.00
01/12/2010,23:29,937.00,937.25,936.75,937.00,68,3,71.00
01/12/2010,23:30,937.00,937.25,937.00,937.00,26,65,91.00
01/12/2010,23:31,937.00,937.25,936.75,936.75,12,56,68.00
01/12/2010,23:32,937.00,937.00,936.75,937.00,36,6,42.00
01/12/2010,23:33,937.00,937.00,936.75,937.00,31,12,43.00
01/12/2010,23:34,936.75,937.00,936.50,936.75,26,115,141.00
01/12/2010,23:35,936.75,936.75,936.75,936.75,87,0,87.00
01/12/2010,23:36,937.00,937.00,936.75,936.75,1,59,60.00
01/12/2010,23:37,936.75,936.75,936.50,936.50,6,18,24.00
01/12/2010,23:38,936.50,936.50,936.50,936.50,0,33,33.00
01/12/2010,23:39,936.50,936.50,936.50,936.50,0,8,8.00
01/12/2010,23:40,936.50,936.50,936.50,936.50,0,65,65.00
01/12/2010,23:41,936.25,936.25,936.00,936.00,17,165,182.00
01/12/2010,23:42,936.25,936.25,936.00,936.00,7,32,39.00
01/12/2010,23:43,936.00,936.25,936.00,936.00,6,15,21.00
01/12/2010,23:44,936.00,936.25,936.00,936.25,23,6,29.00
01/12/2010,23:45,936.00,936.25,936.00,936.25,69,11,80.00
01/12/2010,23:46,936.25,936.25,936.00,936.00,43,5,48.00
01/12/2010,23:47,936.00,936.25,936.00,936.00,3,10,13.00
01/12/2010,23:48,936.25,936.25,936.00,936.25,6,5,11.00
01/12/2010,23:49,936.00,936.25,936.00,936.25,57,7,64.00
01/12/2010,23:50,936.25,936.25,936.25,936.25,2,0,2.00
01/12/2010,23:51,936.50,936.50,936.00,936.25,23,113,136.00
01/12/2010,23:52,936.00,936.00,936.00,936.00,0,21,21.00
01/12/2010,23:53,936.00,936.25,936.00,936.25,1,26,27.00
01/12/2010,23:54,936.00,936.00,935.75,936.00,2,55,57.00
01/12/2010,23:55,936.00,936.00,935.75,936.00,70,6,76.00
01/12/2010,23:56,936.00,936.00,936.00,936.00,8,0,8.00
01/12/2010,23:57,935.75,936.25,935.75,936.00,12,13,25.00
01/12/2010,23:58,936.00,936.25,936.00,936.25,27,5,32.00
01/12/2010,23:59,936.00,936.00,935.75,936.00,1,70,71.00
01/13/2010,00:00,935.75,935.75,935.50,935.50,13,170,183.00
01/13/2010,00:01,935.50,935.50,935.25,935.50,67,176,243.00
01/13/2010,00:02,935.50,935.50,935.50,935.50,50,0,50.00
01/13/2010,00:03,935.50,935.50,935.50,935.50,40,0,40.00
01/13/2010,00:04,935.50,935.50,935.25,935.50,38,33,71.00
01/13/2010,00:05,935.25,935.50,935.25,935.50,5,70,75.00
01/13/2010,00:06,935.25,935.50,935.25,935.25,1,11,12.00
01/13/2010,00:07,935.25,935.50,935.25,935.50,1,7,8.00
01/13/2010,00:08,935.50,935.50,935.50,935.50,20,0,20.00
01/13/2010,00:09,935.50,935.50,935.50,935.50,47,0,47.00
01/13/2010,00:10,935.50,935.50,935.00,935.25,50,93,143.00
01/13/2010,00:11,935.00,935.50,935.00,935.50,92,18,110.00
01/13/2010,00:12,935.50,935.50,935.50,935.50,5,0,5.00
01/13/2010,00:13,935.25,935.50,935.25,935.25,2,10,12.00
01/13/2010,00:14,935.25,935.50,935.25,935.50,15,5,20.00
01/13/2010,00:15,935.25,935.50,935.25,935.50,3,5,8.00
01/13/2010,00:16,935.25,935.50,935.25,935.25,16,43,59.00
01/13/2010,00:17,935.50,935.50,935.25,935.25,1,7,8.00
01/13/2010,00:18,935.25,935.50,935.25,935.50,76,5,81.00
01/13/2010,00:19,935.50,935.50,935.50,935.50,52,0,52.00
01/13/2010,00:20,935.25,935.50,935.25,935.25,8,101,109.00
01/13/2010,00:21,935.25,935.25,935.00,935.25,7,32,39.00
01/13/2010,00:22,935.25,935.25,935.00,935.25,4,13,17.00
01/13/2010,00:23,935.00,935.25,935.00,935.25,2,5,7.00
01/13/2010,00:24,935.25,935.25,935.00,935.00,1,9,10.00
01/13/2010,00:25,935.00,935.25,935.00,935.00,1,15,16.00
01/13/2010,00:26,935.00,935.00,935.00,935.00,0,10,10.00
01/13/2010,00:27,935.00,935.00,935.00,935.00,0,36,36.00
01/13/2010,00:28,935.00,935.00,935.00,935.00,0,5,5.00
01/13/2010,00:29,935.00,935.50,935.00,935.50,330,6,336.00
01/13/2010,00:30,935.50,935.50,935.25,935.50,39,5,44.00
01/13/2010,00:31,935.25,935.50,935.25,935.50,77,17,94.00
01/13/2010,00:32,935.25,935.50,935.25,935.50,2,2,4.00
01/13/2010,00:33,935.25,935.25,935.25,935.25,0,8,8.00
01/13/2010,00:34,935.25,935.50,935.25,935.50,1,10,11.00
01/13/2010,00:35,935.50,935.50,935.25,935.25,7,22,29.00
01/13/2010,00:36,935.25,935.50,935.25,935.50,16,7,23.00
01/13/2010,00:37,935.50,935.50,935.25,935.50,3,5,8.00
01/13/2010,00:38,935.25,935.25,935.25,935.25,0,6,6.00
01/13/2010,00:39,935.25,935.25,935.00,935.25,26,33,59.00
01/13/2010,00:40,935.25,935.25,935.25,935.25,35,0,35.00
01/13/2010,00:41,935.00,935.25,935.00,935.00,6,110,116.00
01/13/2010,00:42,935.25,935.25,935.00,935.25,4,6,10.00
01/13/2010,00:43,935.00,935.00,935.00,935.00,0,90,90.00
01/13/2010,00:44,935.00,935.25,935.00,935.25,198,1,199.00
01/13/2010,00:45,935.00,935.25,935.00,935.25,190,30,220.00
01/13/2010,00:46,935.25,935.25,935.25,935.25,33,0,33.00
01/13/2010,00:47,935.25,935.25,935.00,935.25,27,14,41.00
01/13/2010,00:48,935.00,935.25,935.00,935.00,4,27,31.00
01/13/2010,00:49,935.25,935.25,935.00,935.00,1,15,16.00
01/13/2010,00:50,935.00,935.25,934.75,935.00,14,229,243.00
01/13/2010,00:51,935.00,935.00,934.75,935.00,160,16,176.00
01/13/2010,00:52,935.00,935.00,935.00,935.00,20,0,20.00
01/13/2010,00:53,935.00,935.00,935.00,935.00,20,0,20.00
01/13/2010,00:54,935.00,935.25,935.00,935.00,9,15,24.00
01/13/2010,00:55,935.00,935.25,935.00,935.25,12,195,207.00
01/13/2010,00:56,935.25,935.25,935.00,935.00,4,19,23.00
01/13/2010,00:57,935.00,935.00,934.75,935.00,28,98,126.00
01/13/2010,00:58,935.00,935.00,934.75,935.00,53,3,56.00
01/13/2010,00:59,935.00,935.00,934.75,935.00,10,20,30.00
01/13/2010,01:00,935.00,935.00,934.75,935.00,24,8,32.00
01/13/2010,01:01,935.00,935.00,934.50,934.75,36,653,689.00
01/13/2010,01:02,934.50,934.75,934.50,934.75,13,135,148.00
01/13/2010,01:03,934.50,934.75,934.50,934.75,295,24,319.00
01/13/2010,01:04,934.50,934.75,934.50,934.50,15,171,186.00
01/13/2010,01:05,934.50,934.50,934.25,934.50,18,40,58.00
01/13/2010,01:06,934.25,934.50,934.25,934.25,2,37,39.00
01/13/2010,01:07,934.50,934.50,934.25,934.50,15,25,40.00
01/13/2010,01:08,934.50,934.50,934.25,934.50,27,15,42.00
01/13/2010,01:09,934.50,934.50,934.25,934.50,236,14,250.00
01/13/2010,01:10,934.50,935.00,934.50,934.75,214,11,225.00
01/13/2010,01:11,934.75,935.00,934.50,934.75,8,223,231.00
01/13/2010,01:12,934.50,934.75,934.50,934.50,5,38,43.00
01/13/2010,01:13,934.50,934.50,934.50,934.50,0,17,17.00
01/13/2010,01:14,934.50,934.50,934.50,934.50,0,121,121.00
01/13/2010,01:15,934.50,934.50,934.25,934.50,21,48,69.00
01/13/2010,01:16,934.25,934.75,934.25,934.50,94,114,208.00
01/13/2010,01:17,934.50,934.50,934.50,934.50,0,25,25.00
01/13/2010,01:18,934.25,934.50,934.25,934.50,1,14,15.00
01/13/2010,01:19,934.25,934.50,934.25,934.50,13,28,41.00
01/13/2010,01:20,934.50,934.50,934.50,934.50,113,0,113.00
01/13/2010,01:21,934.50,934.50,934.50,934.50,65,0,65.00
01/13/2010,01:22,934.50,934.50,934.25,934.50,11,7,18.00
01/13/2010,01:23,934.25,934.50,934.25,934.25,13,202,215.00
01/13/2010,01:24,934.25,934.25,934.00,934.25,11,561,572.00
01/13/2010,01:25,934.25,934.25,934.00,934.00,588,22,610.00
01/13/2010,01:26,934.00,934.50,934.00,934.50,287,10,297.00
01/13/2010,01:27,934.25,934.50,934.25,934.25,3,15,18.00
01/13/2010,01:28,934.25,934.50,934.00,934.00,15,349,364.00
01/13/2010,01:29,934.00,934.25,934.00,934.00,2,23,25.00
01/13/2010,01:30,934.25,934.25,934.00,934.25,112,20,132.00
01/13/2010,01:31,934.00,934.25,934.00,934.25,399,23,422.00
01/13/2010,01:32,934.25,934.25,934.00,934.00,73,28,101.00
01/13/2010,01:33,934.25,934.25,934.00,934.00,90,165,255.00
01/13/2010,01:34,934.00,934.25,934.00,934.25,2,114,116.00
01/13/2010,01:35,934.00,934.25,934.00,934.00,3,40,43.00
01/13/2010,01:36,934.00,934.25,934.00,934.00,3,110,113.00
01/13/2010,01:37,934.25,934.25,933.75,934.00,56,670,726.00
01/13/2010,01:38,934.00,934.00,933.75,934.00,29,16,45.00
01/13/2010,01:39,934.00,934.00,934.00,934.00,44,0,44.00
01/13/2010,01:40,933.75,934.00,933.75,934.00,2,34,36.00
01/13/2010,01:41,933.75,934.00,933.75,934.00,9,48,57.00
01/13/2010,01:42,934.00,934.00,933.75,933.75,6,15,21.00
01/13/2010,01:43,933.75,934.00,933.75,934.00,32,28,60.00
01/13/2010,01:44,933.75,934.00,933.50,933.75,24,629,653.00
01/13/2010,01:45,933.75,933.75,933.50,933.50,21,18,39.00
01/13/2010,01:46,933.50,933.75,933.50,933.50,55,106,161.00
01/13/2010,01:47,933.50,933.50,933.25,933.25,3,530,533.00
01/13/2010,01:48,933.25,933.50,933.25,933.50,19,110,129.00
01/13/2010,01:49,933.50,933.50,933.25,933.25,11,16,27.00
01/13/2010,01:50,933.50,933.50,933.25,933.25,442,11,453.00
01/13/2010,01:51,933.25,933.50,933.25,933.50,19,101,120.00
01/13/2010,01:52,933.50,933.75,933.25,933.50,190,72,262.00
01/13/2010,01:53,933.50,933.50,933.25,933.50,79,4,83.00
01/13/2010,01:54,933.25,933.25,933.00,933.25,38,499,537.00
01/13/2010,01:55,933.25,933.50,933.25,933.50,185,2,187.00
01/13/2010,01:56,933.25,933.50,933.25,933.50,14,60,74.00
01/13/2010,01:57,933.25,933.50,933.25,933.25,19,33,52.00
01/13/2010,01:58,933.50,933.50,933.25,933.25,1,6,7.00
01/13/2010,01:59,933.25,933.25,933.25,933.25,0,44,44.00
01/13/2010,02:00,933.50,933.50,933.00,933.00,18,218,236.00
01/13/2010,02:01,933.25,933.25,933.00,933.25,286,56,342.00
01/13/2010,02:02,933.25,933.50,933.25,933.25,369,395,764.00
01/13/2010,02:03,933.25,934.00,933.25,933.75,769,28,797.00
01/13/2010,02:04,933.75,934.00,933.75,934.00,219,22,241.00
01/13/2010,02:05,934.00,934.00,933.75,934.00,53,1,54.00
01/13/2010,02:06,934.00,934.00,933.50,933.50,97,282,379.00
01/13/2010,02:07,933.25,934.25,933.25,934.25,792,380,1172.00
01/13/2010,02:08,934.25,934.25,934.00,934.25,18,50,68.00
01/13/2010,02:09,934.25,934.25,934.00,934.00,5,54,59.00
01/13/2010,02:10,934.25,934.25,933.75,934.00,672,327,999.00
01/13/2010,02:11,933.75,934.25,933.50,933.50,60,371,431.00
01/13/2010,02:12,933.75,933.75,933.25,933.50,159,391,550.00
01/13/2010,02:13,933.50,934.00,933.50,934.00,171,40,211.00
01/13/2010,02:14,933.75,934.00,933.75,933.75,36,477,513.00
01/13/2010,02:15,933.50,933.75,933.50,933.50,30,47,77.00
01/13/2010,02:16,933.50,933.75,933.50,933.75,650,19,669.00
01/13/2010,02:17,933.75,933.75,933.75,933.75,590,0,590.00
01/13/2010,02:18,933.75,934.25,933.75,934.25,246,12,258.00
01/13/2010,02:19,934.00,934.00,933.75,933.75,0,110,110.00
01/13/2010,02:20,934.00,934.00,934.00,934.00,14,0,14.00
01/13/2010,02:21,934.00,935.25,934.00,935.00,978,195,1173.00
01/13/2010,02:22,935.00,935.25,934.75,935.00,114,28,142.00
01/13/2010,02:23,935.25,935.25,934.75,934.75,10,313,323.00
01/13/2010,02:24,934.75,935.25,934.75,935.25,161,6,167.00
01/13/2010,02:25,935.00,935.75,935.00,935.50,806,244,1050.00
01/13/2010,02:26,935.50,936.25,935.50,936.00,421,206,627.00
01/13/2010,02:27,936.00,936.25,935.75,935.75,127,233,360.00
01/13/2010,02:28,935.75,936.00,935.50,935.75,342,257,599.00
01/13/2010,02:29,935.75,936.25,935.75,936.00,101,38,139.00
01/13/2010,02:30,936.00,936.00,935.75,935.75,4,106,110.00
01/13/2010,02:31,936.00,936.75,935.75,936.50,1224,82,1306.00
01/13/2010,02:32,936.50,936.75,936.00,936.00,54,530,584.00
01/13/2010,02:33,936.25,936.25,936.00,936.00,42,4,46.00
01/13/2010,02:34,936.00,936.25,936.00,936.25,105,6,111.00
01/13/2010,02:35,936.25,936.75,936.00,936.75,956,5,961.00
01/13/2010,02:36,936.75,936.75,936.25,936.25,89,606,695.00
01/13/2010,02:37,936.25,936.50,936.25,936.50,84,116,200.00
01/13/2010,02:38,936.50,936.50,935.75,935.75,14,193,207.00
01/13/2010,02:39,935.75,936.00,935.75,936.00,2,9,11.00
01/13/2010,02:40,936.00,936.00,935.75,935.75,66,2,68.00
01/13/2010,02:41,935.75,935.75,935.75,935.75,0,423,423.00
01/13/2010,02:42,935.75,936.00,935.75,936.00,10,3,13.00
01/13/2010,02:43,936.00,936.25,936.00,936.25,139,0,139.00
01/13/2010,02:44,936.50,936.75,936.50,936.75,280,83,363.00
01/13/2010,02:45,936.50,936.50,936.25,936.25,0,404,404.00
01/13/2010,02:46,936.25,937.00,936.25,937.00,720,178,898.00
01/13/2010,02:47,937.00,937.00,936.50,936.75,209,63,272.00
01/13/2010,02:48,937.00,937.00,936.25,936.25,40,372,412.00
01/13/2010,02:49,936.25,936.25,936.00,936.00,0,322,322.00
01/13/2010,02:50,936.25,936.50,936.00,936.50,92,1,93.00
01/13/2010,02:51,936.50,936.50,936.25,936.25,193,146,339.00
01/13/2010,02:52,936.25,936.25,936.25,936.25,0,81,81.00
01/13/2010,02:53,936.25,936.50,936.25,936.25,77,226,303.00
01/13/2010,02:54,936.25,936.25,936.25,936.25,0,69,69.00
01/13/2010,02:55,936.00,936.25,936.00,936.25,7,53,60.00
01/13/2010,02:56,936.00,936.50,936.00,936.25,103,17,120.00
01/13/2010,02:57,936.25,936.50,936.25,936.50,240,2,242.00
01/13/2010,02:58,936.50,936.75,936.50,936.50,46,8,54.00
01/13/2010,02:59,936.50,936.50,936.50,936.50,0,62,62.00
01/13/2010,03:00,936.25,936.50,936.25,936.25,5,132,137.00
01/13/2010,03:01,936.25,936.50,935.75,936.00,161,224,385.00
01/13/2010,03:02,936.00,936.75,936.00,936.75,397,138,535.00
01/13/2010,03:03,936.75,937.50,936.75,936.75,684,380,1064.00
01/13/2010,03:04,936.75,936.75,936.25,936.25,1,635,636.00
01/13/2010,03:05,936.25,936.25,936.25,936.25,0,199,199.00
01/13/2010,03:06,936.25,936.50,936.00,936.25,136,30,166.00
01/13/2010,03:07,936.25,936.50,936.25,936.50,53,323,376.00
01/13/2010,03:08,936.50,936.75,936.50,936.50,241,70,311.00
01/13/2010,03:09,936.25,936.50,936.00,936.25,110,447,557.00
01/13/2010,03:10,936.50,936.75,936.25,936.50,201,137,338.00
01/13/2010,03:11,936.50,936.75,936.50,936.50,6,139,145.00
01/13/2010,03:12,936.75,937.25,936.75,937.25,195,5,200.00
01/13/2010,03:13,937.00,937.25,937.00,937.25,531,252,783.00
01/13/2010,03:14,937.25,937.75,937.25,937.25,774,175,949.00
01/13/2010,03:15,937.25,937.50,937.25,937.50,75,41,116.00
01/13/2010,03:16,937.50,937.50,937.25,937.50,126,76,202.00
01/13/2010,03:17,937.50,937.75,937.50,937.50,204,193,397.00
01/13/2010,03:18,937.50,937.75,937.50,937.50,3,247,250.00
01/13/2010,03:19,937.50,937.75,937.25,937.50,28,164,192.00
01/13/2010,03:20,937.50,937.50,937.00,937.25,44,238,282.00
01/13/2010,03:21,937.25,937.50,937.25,937.25,33,243,276.00
01/13/2010,03:22,937.00,937.00,936.75,936.75,16,233,249.00
01/13/2010,03:23,937.00,937.00,936.75,936.75,36,17,53.00
01/13/2010,03:24,937.00,937.00,936.75,937.00,40,19,59.00
01/13/2010,03:25,937.00,937.25,936.75,937.00,174,14,188.00
01/13/2010,03:26,937.00,937.50,937.00,937.25,593,268,861.00
01/13/2010,03:27,937.25,937.25,936.75,936.75,29,408,437.00
01/13/2010,03:28,936.75,937.25,936.75,937.25,307,23,330.00
01/13/2010,03:29,937.25,937.75,937.25,937.50,414,7,421.00
01/13/2010,03:30,937.50,937.75,937.25,937.25,66,269,335.00
01/13/2010,03:31,937.25,937.50,937.25,937.50,241,36,277.00
01/13/2010,03:32,937.50,937.50,937.25,937.25,356,129,485.00
01/13/2010,03:33,937.25,937.50,937.25,937.25,17,113,130.00
01/13/2010,03:34,937.25,937.25,937.00,937.25,2,113,115.00
01/13/2010,03:35,937.00,937.25,936.75,937.00,110,385,495.00
01/13/2010,03:36,937.00,937.00,936.75,937.00,1,28,29.00
01/13/2010,03:37,936.75,937.00,936.25,936.25,17,565,582.00
01/13/2010,03:38,936.25,936.50,936.25,936.50,119,32,151.00
01/13/2010,03:39,936.50,936.50,936.25,936.25,140,1,141.00
01/13/2010,03:40,936.50,936.50,936.25,936.50,6,18,24.00
01/13/2010,03:41,936.25,936.50,936.25,936.50,26,4,30.00
01/13/2010,03:42,936.50,936.50,936.25,936.50,5,9,14.00
01/13/2010,03:43,936.25,936.50,936.25,936.50,60,29,89.00
01/13/2010,03:44,936.50,936.75,936.50,936.75,127,0,127.00
01/13/2010,03:45,936.75,937.00,936.75,936.75,136,156,292.00
01/13/2010,03:46,936.75,937.25,936.75,937.25,303,22,325.00
01/13/2010,03:47,937.00,937.50,937.00,937.25,432,32,464.00
01/13/2010,03:48,937.00,937.25,937.00,937.25,279,14,293.00
01/13/2010,03:49,937.25,937.25,937.00,937.25,54,16,70.00
01/13/2010,03:50,937.25,937.25,937.00,937.00,76,5,81.00
01/13/2010,03:51,937.25,937.50,937.00,937.00,171,189,360.00
01/13/2010,03:52,937.00,937.00,937.00,937.00,0,82,82.00
01/13/2010,03:53,937.00,937.00,936.75,937.00,5,119,124.00
01/13/2010,03:54,936.75,937.00,936.50,936.50,4,434,438.00
01/13/2010,03:55,936.50,936.50,936.50,936.50,0,240,240.00
01/13/2010,03:56,936.50,937.00,936.50,936.75,130,105,235.00
01/13/2010,03:57,936.75,936.75,936.50,936.50,1,104,105.00
01/13/2010,03:58,936.75,936.75,936.50,936.75,98,1,99.00
01/13/2010,03:59,936.50,936.75,936.50,936.50,12,19,31.00
01/13/2010,04:00,936.75,936.75,936.50,936.50,2,229,231.00
01/13/2010,04:01,936.50,936.75,936.25,936.25,116,54,170.00
01/13/2010,04:02,936.25,936.50,936.00,936.25,20,242,262.00
01/13/2010,04:03,936.25,936.25,936.00,936.00,18,391,409.00
01/13/2010,04:04,936.25,936.25,935.75,935.75,67,134,201.00
01/13/2010,04:05,935.75,936.25,935.75,936.00,106,358,464.00
01/13/2010,04:06,936.00,936.25,935.75,936.25,82,39,121.00
01/13/2010,04:07,936.25,936.25,936.25,936.25,6,0,6.00
01/13/2010,04:08,936.00,936.00,935.75,935.75,4,203,207.00
01/13/2010,04:09,935.75,936.00,935.75,936.00,147,242,389.00
01/13/2010,04:10,936.25,936.25,936.00,936.00,12,3,15.00
01/13/2010,04:11,936.25,936.50,936.00,936.25,464,49,513.00
01/13/2010,04:12,936.25,936.50,936.25,936.50,4,1,5.00
01/13/2010,04:13,936.50,936.50,936.50,936.50,176,0,176.00
01/13/2010,04:14,936.50,936.75,936.50,936.50,22,132,154.00
01/13/2010,04:15,936.50,936.75,936.25,936.25,7,63,70.00
01/13/2010,04:16,936.25,936.50,936.25,936.25,2,59,61.00
01/13/2010,04:17,936.50,936.50,936.25,936.50,200,2,202.00
01/13/2010,04:18,936.50,936.75,936.25,936.75,207,32,239.00
01/13/2010,04:19,936.75,936.75,936.50,936.75,41,82,123.00
01/13/2010,04:20,936.50,936.75,936.25,936.50,12,48,60.00
01/13/2010,04:21,936.50,936.50,936.25,936.25,22,47,69.00
01/13/2010,04:22,936.25,936.50,936.25,936.50,12,16,28.00
01/13/2010,04:23,936.50,936.75,936.25,936.50,381,58,439.00
01/13/2010,04:24,936.50,937.00,936.50,936.75,535,148,683.00
01/13/2010,04:25,936.75,937.00,936.75,936.75,22,57,79.00
01/13/2010,04:26,936.75,937.00,936.75,936.75,285,27,312.00
01/13/2010,04:27,936.75,937.00,935.75,936.25,158,1682,1840.00
01/13/2010,04:28,936.00,936.25,935.75,936.00,182,139,321.00
01/13/2010,04:29,936.00,936.25,936.00,936.00,1,115,116.00
01/13/2010,04:30,935.75,935.75,934.75,935.00,316,2012,2328.00
01/13/2010,04:31,935.00,935.25,935.00,935.25,248,64,312.00
01/13/2010,04:32,935.00,935.25,935.00,935.25,62,23,85.00
01/13/2010,04:33,935.25,935.25,935.00,935.25,79,21,100.00
01/13/2010,04:34,935.25,935.50,935.25,935.50,31,4,35.00
01/13/2010,04:35,935.50,935.75,935.50,935.50,68,111,179.00
01/13/2010,04:36,935.50,935.50,935.50,935.50,0,87,87.00
01/13/2010,04:37,935.50,935.50,935.25,935.25,0,221,221.00
01/13/2010,04:38,935.25,935.25,935.00,935.25,104,309,413.00
01/13/2010,04:39,935.25,935.25,935.00,935.25,147,69,216.00
01/13/2010,04:40,935.25,935.50,935.25,935.50,544,17,561.00
01/13/2010,04:41,935.25,935.50,935.25,935.50,185,15,200.00
01/13/2010,04:42,935.50,935.50,935.25,935.50,204,18,222.00
01/13/2010,04:43,935.75,935.75,935.25,935.50,37,91,128.00
01/13/2010,04:44,935.50,935.75,935.50,935.75,26,0,26.00
01/13/2010,04:45,935.50,935.50,935.25,935.50,1,113,114.00
01/13/2010,04:46,935.25,935.25,935.00,935.25,2,395,397.00
01/13/2010,04:47,935.25,935.25,934.75,935.00,269,500,769.00
01/13/2010,04:48,935.25,935.25,935.25,935.25,3,0,3.00
01/13/2010,04:49,935.25,935.50,935.25,935.50,105,0,105.00
01/13/2010,04:50,935.50,935.50,935.00,935.00,23,54,77.00
01/13/2010,04:51,935.00,935.50,935.00,935.00,54,39,93.00
01/13/2010,04:52,935.00,935.25,935.00,935.25,3,1,4.00
01/13/2010,04:53,935.25,935.50,935.25,935.50,199,1,200.00
01/13/2010,04:54,935.50,935.75,935.25,935.75,36,7,43.00
01/13/2010,04:55,935.50,935.75,935.50,935.50,5,43,48.00
01/13/2010,04:56,935.50,935.75,935.50,935.75,4,2,6.00
01/13/2010,04:57,935.75,935.75,935.50,935.75,13,1,14.00
01/13/2010,04:58,935.50,935.75,935.50,935.75,292,25,317.00
01/13/2010,04:59,935.75,935.75,935.75,935.75,143,0,143.00
01/13/2010,05:00,936.00,936.00,936.00,936.00,154,0,154.00
01/13/2010,05:01,936.00,936.00,935.75,935.75,61,7,68.00
01/13/2010,05:02,936.00,936.25,935.75,936.25,112,1,113.00
01/13/2010,05:03,936.00,936.25,936.00,936.00,9,10,19.00
01/13/2010,05:04,936.00,936.00,935.25,935.75,650,1347,1997.00
01/13/2010,05:05,935.75,935.75,935.50,935.75,122,67,189.00
01/13/2010,05:06,935.75,935.75,935.75,935.75,21,0,21.00
01/13/2010,05:07,936.00,936.00,935.75,936.00,7,52,59.00
01/13/2010,05:08,935.75,936.00,935.75,935.75,348,250,598.00
01/13/2010,05:09,935.75,936.00,935.75,936.00,318,132,450.00
01/13/2010,05:10,936.00,936.00,936.00,936.00,6,0,6.00
01/13/2010,05:11,936.00,936.00,935.75,936.00,130,5,135.00
01/13/2010,05:12,936.00,936.00,935.75,935.75,2,22,24.00
01/13/2010,05:13,935.75,935.75,935.75,935.75,0,175,175.00
01/13/2010,05:14,935.75,936.00,935.75,936.00,1,73,74.00
01/13/2010,05:15,935.75,936.00,935.75,936.00,1,241,242.00
01/13/2010,05:16,935.75,936.00,935.75,936.00,1,159,160.00
01/13/2010,05:17,936.00,936.00,935.75,935.75,2,95,97.00
01/13/2010,05:18,935.50,935.75,935.25,935.25,13,163,176.00
01/13/2010,05:19,935.50,935.75,935.25,935.25,219,51,270.00
01/13/2010,05:20,935.50,935.75,935.50,935.75,157,0,157.00
01/13/2010,05:21,935.75,935.75,935.50,935.50,41,5,46.00
01/13/2010,05:22,935.50,935.75,935.50,935.75,166,67,233.00
01/13/2010,05:23,935.75,936.00,935.50,935.50,518,76,594.00
01/13/2010,05:24,935.75,935.75,935.50,935.75,145,1,146.00
01/13/2010,05:25,935.75,936.00,935.75,935.75,68,74,142.00
01/13/2010,05:26,935.75,935.75,935.75,935.75,0,3,3.00
01/13/2010,05:27,935.75,936.00,935.75,935.75,29,61,90.00
01/13/2010,05:28,936.00,936.00,936.00,936.00,42,0,42.00
01/13/2010,05:29,936.00,936.25,935.75,935.75,80,63,143.00
01/13/2010,05:30,935.75,936.00,935.75,936.00,4,15,19.00
01/13/2010,05:31,935.75,936.00,935.75,936.00,180,13,193.00
01/13/2010,05:32,936.25,936.25,936.00,936.00,4,6,10.00
01/13/2010,05:33,936.00,936.25,936.00,936.00,8,105,113.00
01/13/2010,05:34,936.00,936.00,936.00,936.00,0,60,60.00
01/13/2010,05:35,935.75,935.75,935.75,935.75,0,122,122.00
01/13/2010,05:36,935.75,935.75,935.50,935.50,0,46,46.00
01/13/2010,05:37,935.50,935.75,935.50,935.75,2,3,5.00
01/13/2010,05:39,935.50,935.50,935.50,935.50,0,107,107.00
01/13/2010,05:40,935.50,935.75,935.50,935.75,71,5,76.00
01/13/2010,05:41,935.75,935.75,935.50,935.75,74,4,78.00
01/13/2010,05:42,935.75,935.75,935.50,935.75,16,2,18.00
01/13/2010,05:43,935.50,935.50,935.50,935.50,0,12,12.00
01/13/2010,05:44,935.50,935.50,935.50,935.50,0,1,1.00
01/13/2010,05:46,935.50,935.75,935.50,935.75,16,13,29.00
01/13/2010,05:47,935.75,935.75,935.50,935.50,2,404,406.00
01/13/2010,05:48,935.50,935.50,935.00,935.00,3,432,435.00
01/13/2010,05:49,935.00,935.00,935.00,935.00,0,3,3.00
01/13/2010,05:50,935.25,935.25,935.00,935.25,49,1,50.00
01/13/2010,05:51,935.25,935.25,935.00,935.25,230,2,232.00
01/13/2010,05:52,935.25,935.50,935.00,935.50,230,3,233.00
01/13/2010,05:53,935.25,935.75,935.25,935.75,251,15,266.00
01/13/2010,05:54,935.75,935.75,935.75,935.75,275,0,275.00
01/13/2010,05:55,935.75,935.75,935.50,935.75,96,1,97.00
01/13/2010,05:56,935.75,935.75,935.50,935.75,181,1,182.00
01/13/2010,05:57,935.75,935.75,935.50,935.75,28,12,40.00
01/13/2010,05:58,935.75,935.75,935.50,935.50,9,131,140.00
01/13/2010,05:59,935.25,935.50,935.25,935.50,1,109,110.00
01/13/2010,06:00,935.50,935.50,935.25,935.25,1,177,178.00
01/13/2010,06:01,935.25,935.50,935.00,935.50,421,135,556.00
01/13/2010,06:02,935.75,935.75,935.25,935.25,111,76,187.00
01/13/2010,06:03,935.25,935.75,935.25,935.75,27,1,28.00
01/13/2010,06:04,935.50,935.50,935.50,935.50,0,50,50.00
01/13/2010,06:05,935.50,935.50,935.25,935.50,25,26,51.00
01/13/2010,06:06,935.25,935.50,935.25,935.50,15,95,110.00
01/13/2010,06:07,935.25,935.50,935.25,935.50,100,3,103.00
01/13/2010,06:08,935.50,935.50,935.25,935.50,63,21,84.00
01/13/2010,06:09,935.50,936.00,935.50,935.75,476,51,527.00
01/13/2010,06:10,936.00,936.00,935.75,935.75,14,37,51.00
01/13/2010,06:11,935.75,936.00,935.75,936.00,54,187,241.00
01/13/2010,06:12,935.75,935.75,935.50,935.50,50,175,225.00
01/13/2010,06:13,935.75,935.75,935.75,935.75,5,0,5.00
01/13/2010,06:14,935.75,935.75,935.50,935.75,266,2,268.00
01/13/2010,06:15,935.75,935.75,935.75,935.75,212,0,212.00
01/13/2010,06:16,935.50,935.75,935.50,935.50,10,107,117.00
01/13/2010,06:17,935.50,936.00,935.50,936.00,499,2,501.00
01/13/2010,06:18,936.00,936.25,936.00,936.00,185,362,547.00
01/13/2010,06:19,936.00,936.25,935.75,936.25,166,179,345.00
01/13/2010,06:20,936.25,936.25,936.00,936.25,2,2,4.00
01/13/2010,06:21,936.25,936.50,936.25,936.50,164,3,167.00
01/13/2010,06:22,936.50,936.50,936.50,936.50,2,0,2.00
01/13/2010,06:23,936.50,936.50,936.25,936.50,133,100,233.00
01/13/2010,06:24,936.25,936.50,936.25,936.50,218,5,223.00
01/13/2010,06:25,936.25,937.00,936.25,936.75,784,384,1168.00
01/13/2010,06:26,936.75,937.00,936.50,937.00,565,82,647.00
01/13/2010,06:27,937.00,937.00,936.75,937.00,118,411,529.00
01/13/2010,06:28,937.00,937.00,936.75,937.00,463,207,670.00
01/13/2010,06:29,936.75,937.50,936.75,937.50,575,107,682.00
01/13/2010,06:30,937.25,937.25,937.00,937.00,202,81,283.00
01/13/2010,06:31,937.00,937.25,936.75,937.00,86,291,377.00
01/13/2010,06:32,937.25,937.25,937.00,937.25,51,21,72.00
01/13/2010,06:33,937.00,937.25,937.00,937.25,215,102,317.00
01/13/2010,06:34,937.00,937.50,937.00,937.25,183,64,247.00
01/13/2010,06:35,937.00,937.50,937.00,937.50,510,1,511.00
01/13/2010,06:36,937.25,938.00,937.25,937.75,1407,78,1485.00
01/13/2010,06:37,937.75,938.00,937.75,937.75,203,248,451.00
01/13/2010,06:38,937.75,938.00,937.75,937.75,85,257,342.00
01/13/2010,06:39,937.50,937.75,937.50,937.50,1,14,15.00
01/13/2010,06:40,937.50,937.75,937.50,937.50,14,191,205.00
01/13/2010,06:41,937.50,937.50,937.25,937.25,0,31,31.00
01/13/2010,06:42,937.25,937.50,937.25,937.50,14,20,34.00
01/13/2010,06:43,937.25,937.50,937.25,937.50,91,9,100.00
01/13/2010,06:44,937.50,937.50,937.25,937.50,29,30,59.00
01/13/2010,06:45,937.25,937.25,937.00,937.25,5,257,262.00
01/13/2010,06:46,937.00,937.25,937.00,937.00,387,382,769.00
01/13/2010,06:47,937.25,937.75,937.25,937.50,377,162,539.00
01/13/2010,06:48,937.25,937.50,937.25,937.50,17,342,359.00
01/13/2010,06:49,937.25,937.50,937.25,937.50,342,229,571.00
01/13/2010,06:50,937.50,937.75,937.25,937.25,11,175,186.00
01/13/2010,06:51,937.25,937.25,937.00,937.25,361,137,498.00
01/13/2010,06:52,937.25,937.75,937.25,937.50,607,228,835.00
01/13/2010,06:53,937.50,937.50,937.25,937.50,4,287,291.00
01/13/2010,06:54,937.50,937.50,937.25,937.25,5,81,86.00
01/13/2010,06:55,937.25,937.50,937.25,937.50,33,34,67.00
01/13/2010,06:56,937.25,937.50,937.25,937.50,208,62,270.00
01/13/2010,06:57,937.25,937.50,937.25,937.25,16,29,45.00
01/13/2010,06:58,937.50,937.50,937.25,937.25,7,4,11.00
01/13/2010,06:59,937.25,937.50,937.00,937.50,570,1021,1591.00
01/13/2010,07:00,937.25,937.50,937.25,937.50,25,12,37.00
01/13/2010,07:01,937.50,937.50,937.25,937.25,56,26,82.00
01/13/2010,07:02,937.50,937.50,937.25,937.50,66,4,70.00
01/13/2010,07:03,937.50,937.50,937.25,937.50,88,105,193.00
01/13/2010,07:04,937.50,938.00,937.25,937.75,1064,89,1153.00
01/13/2010,07:05,937.75,938.25,937.75,938.25,1184,479,1663.00
01/13/2010,07:06,938.25,938.25,938.00,938.00,228,124,352.00
01/13/2010,07:07,938.25,938.25,937.75,938.00,58,808,866.00
01/13/2010,07:08,938.00,938.00,937.50,937.50,159,859,1018.00
01/13/2010,07:09,937.75,937.75,937.50,937.50,144,83,227.00
01/13/2010,07:10,937.75,937.75,937.50,937.75,671,191,862.00
01/13/2010,07:11,937.75,937.75,937.50,937.75,356,94,450.00
01/13/2010,07:12,937.75,937.75,937.50,937.50,43,107,150.00
01/13/2010,07:13,937.75,937.75,937.50,937.75,307,105,412.00
01/13/2010,07:14,937.75,937.75,937.50,937.75,69,11,80.00
01/13/2010,07:15,937.50,937.75,937.50,937.50,133,23,156.00
01/13/2010,07:16,937.75,937.75,936.75,937.25,749,1975,2724.00
01/13/2010,07:17,937.00,937.50,937.00,937.25,222,352,574.00
01/13/2010,07:18,937.00,937.25,937.00,937.25,441,72,513.00
01/13/2010,07:19,937.00,937.25,937.00,937.00,4,646,650.00
01/13/2010,07:20,937.00,937.00,936.75,936.75,614,320,934.00
01/13/2010,07:21,936.75,937.25,936.75,937.00,122,273,395.00
01/13/2010,07:22,937.00,937.00,937.00,937.00,0,200,200.00
01/13/2010,07:23,937.00,937.00,936.75,936.75,20,114,134.00
01/13/2010,07:24,936.75,937.00,936.75,937.00,74,16,90.00
01/13/2010,07:25,937.00,937.00,936.50,936.50,276,282,558.00
01/13/2010,07:26,936.50,936.75,936.50,936.75,662,19,681.00
01/13/2010,07:27,936.75,937.00,936.75,937.00,174,168,342.00
01/13/2010,07:28,937.00,937.25,936.75,937.00,330,179,509.00
01/13/2010,07:29,937.00,937.25,937.00,937.00,225,355,580.00
01/13/2010,07:30,937.00,937.50,937.00,937.25,265,16,281.00
01/13/2010,07:31,937.50,937.50,937.25,937.25,187,320,507.00
01/13/2010,07:32,937.25,937.25,937.00,937.25,285,423,708.00
01/13/2010,07:33,937.00,937.25,937.00,937.25,11,415,426.00
01/13/2010,07:34,937.25,937.25,937.00,937.00,40,92,132.00
01/13/2010,07:35,937.25,937.25,937.00,937.25,60,22,82.00
01/13/2010,07:36,937.25,937.25,936.75,936.75,97,391,488.00
01/13/2010,07:37,936.75,937.00,936.75,937.00,45,560,605.00
01/13/2010,07:38,936.75,937.00,936.75,937.00,18,111,129.00
01/13/2010,07:39,937.00,937.00,936.75,937.00,420,16,436.00
01/13/2010,07:40,936.75,937.00,936.75,937.00,227,5,232.00
01/13/2010,07:41,937.00,937.25,936.75,937.00,207,16,223.00
01/13/2010,07:42,937.00,937.25,937.00,937.25,686,350,1036.00
01/13/2010,07:43,937.25,937.25,936.75,936.75,24,170,194.00
01/13/2010,07:44,937.00,937.00,937.00,937.00,41,0,41.00
01/13/2010,07:45,937.00,937.00,937.00,937.00,187,0,187.00
01/13/2010,07:46,937.00,937.25,937.00,937.00,83,148,231.00
01/13/2010,07:47,937.00,937.00,936.75,937.00,71,58,129.00
01/13/2010,07:48,937.00,937.25,937.00,937.25,104,6,110.00
01/13/2010,07:49,937.00,937.25,937.00,937.25,22,21,43.00
01/13/2010,07:50,937.25,937.25,937.00,937.25,69,5,74.00
01/13/2010,07:51,937.25,937.25,936.50,936.75,46,1386,1432.00
01/13/2010,07:52,936.75,937.00,936.50,936.50,518,247,765.00
01/13/2010,07:53,936.50,936.75,936.25,936.50,61,500,561.00
01/13/2010,07:54,936.50,936.50,936.25,936.50,707,34,741.00
01/13/2010,07:55,936.50,936.75,936.50,936.75,135,3,138.00
01/13/2010,07:56,936.50,937.00,936.50,936.75,932,288,1220.00
01/13/2010,07:57,936.50,936.75,936.25,936.50,796,529,1325.00
01/13/2010,07:58,936.25,936.50,936.25,936.25,184,968,1152.00
01/13/2010,07:59,936.50,936.50,936.25,936.50,7,153,160.00
01/13/2010,08:00,936.50,936.50,936.25,936.50,38,390,428.00
01/13/2010,08:01,936.25,936.50,936.00,936.25,61,343,404.00
01/13/2010,08:02,936.25,936.50,936.25,936.25,421,97,518.00
01/13/2010,08:03,936.25,936.50,936.25,936.25,6,331,337.00
01/13/2010,08:04,936.00,936.50,936.00,936.25,147,13,160.00
01/13/2010,08:05,936.50,936.50,936.25,936.25,53,642,695.00
01/13/2010,08:06,936.00,936.25,936.00,936.25,181,860,1041.00
01/13/2010,08:07,936.25,936.25,936.00,936.25,406,52,458.00
01/13/2010,08:08,936.00,936.25,936.00,936.00,243,43,286.00
01/13/2010,08:09,936.25,936.50,935.75,936.00,468,680,1148.00
01/13/2010,08:10,936.00,936.25,935.75,936.00,347,1017,1364.00
01/13/2010,08:11,936.00,936.25,935.75,936.00,338,39,377.00
01/13/2010,08:12,936.00,936.50,936.00,936.25,476,342,818.00
01/13/2010,08:13,936.25,936.50,936.25,936.50,108,41,149.00
01/13/2010,08:14,936.25,936.75,936.25,936.50,316,8,324.00
01/13/2010,08:15,936.50,936.50,936.25,936.50,98,130,228.00
01/13/2010,08:16,936.50,936.50,936.00,936.00,167,525,692.00
01/13/2010,08:17,936.00,936.25,935.75,935.75,67,511,578.00
01/13/2010,08:18,936.00,936.00,935.75,936.00,216,205,421.00
01/13/2010,08:19,935.75,936.00,935.75,936.00,140,8,148.00
01/13/2010,08:20,936.00,936.25,935.75,935.75,343,507,850.00
01/13/2010,08:21,936.00,936.00,935.75,936.00,136,92,228.00
01/13/2010,08:22,935.75,936.00,935.50,936.00,418,398,816.00
01/13/2010,08:23,936.00,936.00,935.50,935.75,295,613,908.00
01/13/2010,08:24,936.00,936.00,935.75,936.00,402,163,565.00
01/13/2010,08:25,935.75,936.00,935.75,936.00,523,75,598.00
01/13/2010,08:26,936.00,936.00,935.75,936.00,645,88,733.00
01/13/2010,08:27,936.00,936.00,935.75,936.00,353,199,552.00
01/13/2010,08:28,936.00,936.25,935.75,936.25,413,492,905.00
01/13/2010,08:29,936.25,936.25,936.00,936.25,304,150,454.00
01/13/2010,08:30,936.25,936.50,935.75,936.00,1292,1045,2337.00
01/13/2010,08:31,936.00,936.50,935.75,936.50,7705,4323,12028.00
01/13/2010,08:32,936.50,936.75,936.00,936.50,4297,5216,9513.00
01/13/2010,08:33,936.75,937.50,936.50,937.50,3609,2546,6155.00
01/13/2010,08:34,937.50,937.50,936.75,936.75,614,4318,4932.00
01/13/2010,08:35,936.75,937.25,936.25,937.25,4275,4489,8764.00
01/13/2010,08:36,937.25,937.25,936.00,936.00,2966,5249,8215.00
01/13/2010,08:37,936.00,936.50,935.25,935.25,3332,6277,9609.00
01/13/2010,08:38,935.50,936.00,935.00,935.75,5559,5014,10573.00
01/13/2010,08:39,935.75,936.00,935.00,935.00,5157,3656,8813.00
01/13/2010,08:40,935.25,935.25,934.25,934.50,4219,10206,14425.00
01/13/2010,08:41,934.50,935.00,934.25,934.75,5351,6321,11672.00
01/13/2010,08:42,935.00,935.75,934.75,935.25,4180,6162,10342.00
01/13/2010,08:43,935.00,935.75,935.00,935.50,3270,2473,5743.00
01/13/2010,08:44,935.50,935.75,935.00,935.00,1841,3665,5506.00
01/13/2010,08:45,935.00,935.50,935.00,935.25,2104,622,2726.00
01/13/2010,08:46,935.25,936.00,935.00,936.00,5792,2420,8212.00
01/13/2010,08:47,936.00,936.75,935.75,936.50,5213,2127,7340.00
01/13/2010,08:48,936.50,936.75,936.25,936.50,1723,1366,3089.00
01/13/2010,08:49,936.50,936.50,935.75,935.75,826,2056,2882.00
01/13/2010,08:50,936.00,936.25,935.00,935.00,1153,3534,4687.00
01/13/2010,08:51,935.00,935.50,935.00,935.50,1350,1119,2469.00
01/13/2010,08:52,935.50,936.00,935.25,936.00,2307,319,2626.00
01/13/2010,08:53,935.75,936.25,935.75,936.25,1472,533,2005.00
01/13/2010,08:54,936.00,936.25,935.75,935.75,234,912,1146.00
01/13/2010,08:55,936.00,936.00,935.50,935.50,94,1426,1520.00
01/13/2010,08:56,935.75,936.00,935.00,935.25,1815,4803,6618.00
01/13/2010,08:57,935.00,935.75,935.00,935.75,4680,1243,5923.00
01/13/2010,08:58,935.75,935.75,934.75,934.75,432,2464,2896.00
01/13/2010,08:59,935.00,935.25,934.75,935.00,1552,987,2539.00
01/13/2010,09:00,935.25,935.25,934.75,934.75,1440,4971,6411.00
01/13/2010,09:01,934.75,935.25,934.75,934.75,3010,1667,4677.00
01/13/2010,09:02,934.75,935.00,934.50,934.50,1679,4223,5902.00
01/13/2010,09:03,934.50,935.00,934.50,934.75,2970,4772,7742.00
01/13/2010,09:04,934.50,935.00,934.25,935.00,5230,2312,7542.00
01/13/2010,09:05,934.75,935.25,934.50,935.00,2445,2342,4787.00
01/13/2010,09:06,935.00,935.25,933.75,934.00,2765,6133,8898.00
01/13/2010,09:07,934.00,934.50,934.00,934.00,2454,3565,6019.00
01/13/2010,09:08,934.00,934.25,933.50,933.50,990,5476,6466.00
01/13/2010,09:09,933.50,934.25,933.50,933.75,6132,3890,10022.00
01/13/2010,09:10,933.75,934.25,933.75,933.75,1552,915,2467.00
01/13/2010,09:11,933.75,934.00,932.75,933.25,2357,7572,9929.00
01/13/2010,09:12,933.00,933.25,932.25,932.25,3680,9565,13245.00
01/13/2010,09:13,932.25,933.00,932.25,932.75,4149,2472,6621.00
01/13/2010,09:14,932.75,933.00,932.25,932.50,2750,4626,7376.00
01/13/2010,09:15,932.50,933.50,932.25,933.25,5806,621,6427.00
01/13/2010,09:16,933.25,933.25,932.50,932.75,1809,3413,5222.00
01/13/2010,09:17,932.50,933.00,931.00,931.25,4991,10137,15128.00
01/13/2010,09:18,931.25,931.75,931.00,931.75,6787,4715,11502.00
01/13/2010,09:19,931.75,931.75,931.00,931.50,2437,4036,6473.00
01/13/2010,09:20,931.50,931.75,931.25,931.75,2237,2041,4278.00
01/13/2010,09:21,931.50,931.75,931.00,931.00,814,2709,3523.00
01/13/2010,09:22,931.00,931.25,930.25,930.50,3026,7555,10581.00
01/13/2010,09:23,930.25,930.75,930.25,930.50,5029,2208,7237.00
01/13/2010,09:24,930.75,931.25,930.50,931.00,4151,2263,6414.00
01/13/2010,09:25,931.00,931.25,930.50,931.00,2862,2555,5417.00
01/13/2010,09:26,931.25,931.25,930.25,930.75,3446,3853,7299.00
01/13/2010,09:27,930.75,931.25,930.75,931.00,2248,601,2849.00
01/13/2010,09:28,931.00,931.50,930.75,930.75,2951,6909,9860.00
01/13/2010,09:29,930.50,931.00,930.50,931.00,903,353,1256.00
01/13/2010,09:30,930.75,931.25,930.75,931.25,3000,411,3411.00
01/13/2010,09:31,931.25,931.25,930.00,931.00,4815,7621,12436.00
01/13/2010,09:32,930.75,931.25,930.50,931.25,5283,2632,7915.00
01/13/2010,09:33,931.25,931.25,931.00,931.25,1821,120,1941.00
01/13/2010,09:34,931.25,931.75,931.25,931.75,5432,1862,7294.00
01/13/2010,09:35,931.75,932.00,931.50,932.00,4259,2550,6809.00
01/13/2010,09:36,931.75,932.00,931.75,931.75,1930,2703,4633.00
01/13/2010,09:37,931.75,932.25,931.50,932.25,1831,1265,3096.00
01/13/2010,09:38,932.00,932.50,932.00,932.00,4107,2327,6434.00
01/13/2010,09:39,932.00,932.50,932.00,932.00,3025,1806,4831.00
01/13/2010,09:40,932.00,932.50,931.75,932.25,1306,2835,4141.00
01/13/2010,09:41,932.00,932.50,932.00,932.00,654,1539,2193.00
01/13/2010,09:42,932.25,932.50,931.75,932.00,3712,3944,7656.00
01/13/2010,09:43,932.00,932.25,931.75,931.75,54,3698,3752.00
01/13/2010,09:44,931.75,932.00,931.25,931.75,3249,2247,5496.00
01/13/2010,09:45,931.75,932.00,931.50,932.00,660,62,722.00
01/13/2010,09:46,932.00,932.75,932.00,932.50,4645,848,5493.00
01/13/2010,09:47,932.50,932.75,932.25,932.50,4310,3577,7887.00
01/13/2010,09:48,932.50,932.75,932.00,932.00,536,1557,2093.00
01/13/2010,09:49,932.00,932.50,931.50,931.75,3265,3949,7214.00
01/13/2010,09:50,931.75,932.00,931.50,931.75,803,1537,2340.00
01/13/2010,09:51,931.75,932.25,931.75,932.00,1690,1131,2821.00
01/13/2010,09:52,932.00,932.00,931.75,932.00,1027,358,1385.00
01/13/2010,09:53,932.00,932.25,931.75,932.00,3057,1484,4541.00
01/13/2010,09:54,931.75,932.50,931.75,932.25,2211,1224,3435.00
01/13/2010,09:55,932.50,932.50,932.00,932.50,721,1649,2370.00
01/13/2010,09:56,932.25,932.75,932.25,932.25,2056,1023,3079.00
01/13/2010,09:57,932.25,933.25,932.25,933.00,4738,1918,6656.00
01/13/2010,09:58,933.00,933.00,932.50,932.75,2132,5466,7598.00
01/13/2010,09:59,932.75,933.25,932.50,933.00,3450,3509,6959.00
01/13/2010,10:00,932.75,933.50,932.75,933.50,3745,672,4417.00
01/13/2010,10:01,933.50,933.75,933.25,933.50,4272,2685,6957.00
01/13/2010,10:02,933.50,933.75,933.25,933.50,1607,723,2330.00
01/13/2010,10:03,933.50,933.75,933.25,933.50,3212,1820,5032.00
01/13/2010,10:04,933.50,933.75,933.25,933.50,1913,1862,3775.00
01/13/2010,10:05,933.25,933.50,933.00,933.00,1079,1003,2082.00
01/13/2010,10:06,933.00,933.25,932.50,933.00,5176,6386,11562.00
01/13/2010,10:07,932.75,933.25,932.75,933.25,2162,247,2409.00
01/13/2010,10:08,933.25,933.25,932.50,932.75,690,2512,3202.00
01/13/2010,10:09,933.00,933.50,932.75,933.25,2239,559,2798.00
01/13/2010,10:10,933.25,933.50,933.00,933.50,2115,217,2332.00
01/13/2010,10:11,933.50,933.75,933.00,933.50,3755,1140,4895.00
01/13/2010,10:12,933.50,933.50,933.25,933.50,353,62,415.00
01/13/2010,10:13,933.25,933.50,933.00,933.25,715,1208,1923.00
01/13/2010,10:14,933.25,933.25,932.75,933.00,443,1641,2084.00
01/13/2010,10:15,933.00,933.50,933.00,933.00,1296,1034,2330.00
01/13/2010,10:16,933.00,933.50,933.00,933.25,2230,248,2478.00
01/13/2010,10:17,933.25,933.50,932.75,932.75,1507,2219,3726.00
01/13/2010,10:18,933.00,933.00,932.50,932.75,914,1901,2815.00
01/13/2010,10:19,932.75,933.25,932.75,933.00,2139,148,2287.00
01/13/2010,10:20,933.25,933.25,932.75,933.25,1393,447,1840.00
01/13/2010,10:21,933.25,933.75,933.25,933.75,1628,1818,3446.00
01/13/2010,10:22,933.50,934.00,933.50,934.00,2447,882,3329.00
01/13/2010,10:23,933.75,935.50,933.75,935.50,11393,3930,15323.00
01/13/2010,10:24,935.25,936.00,935.25,935.50,5645,3454,9099.00
01/13/2010,10:25,935.75,936.00,935.50,936.00,3560,3047,6607.00
01/13/2010,10:26,935.75,936.75,935.75,936.25,6537,1478,8015.00
01/13/2010,10:27,936.50,936.50,936.00,936.25,3116,3573,6689.00
01/13/2010,10:28,936.00,936.50,935.75,936.00,2326,4521,6847.00
01/13/2010,10:29,935.75,936.00,935.50,935.75,1354,2603,3957.00
01/13/2010,10:30,935.75,936.50,935.75,936.25,3073,1984,5057.00
01/13/2010,10:31,936.25,937.00,936.00,937.00,10060,5545,15605.00
01/13/2010,10:32,937.00,937.25,936.75,937.00,8388,3861,12249.00
01/13/2010,10:33,936.75,937.00,936.25,936.75,4423,5311,9734.00
01/13/2010,10:34,936.50,936.75,936.25,936.50,816,1196,2012.00
01/13/2010,10:35,936.25,936.75,936.25,936.50,773,1890,2663.00
01/13/2010,10:36,936.50,936.75,936.25,936.50,629,1084,1713.00
01/13/2010,10:37,936.50,937.00,936.25,936.50,1755,3730,5485.00
01/13/2010,10:38,936.25,936.50,936.00,936.25,555,1659,2214.00
01/13/2010,10:39,936.00,936.75,936.00,936.50,1711,973,2684.00
01/13/2010,10:40,936.25,936.75,936.25,936.50,1640,2269,3909.00
01/13/2010,10:41,936.50,936.75,936.25,936.75,2010,1068,3078.00
01/13/2010,10:42,936.75,936.75,936.25,936.25,1407,821,2228.00
01/13/2010,10:43,936.25,936.50,936.00,936.50,2325,919,3244.00
01/13/2010,10:44,936.25,936.75,936.25,936.50,1309,1718,3027.00
01/13/2010,10:45,936.50,936.75,936.25,936.25,864,1299,2163.00
01/13/2010,10:46,936.25,936.50,936.25,936.50,758,890,1648.00
01/13/2010,10:47,936.50,936.75,936.25,936.50,1038,1102,2140.00
01/13/2010,10:48,936.25,936.75,936.25,936.25,486,689,1175.00
01/13/2010,10:49,936.25,936.50,936.25,936.25,1444,925,2369.00
01/13/2010,10:50,936.50,936.75,936.25,936.50,651,1070,1721.00
01/13/2010,10:51,936.25,936.75,936.25,936.50,395,48,443.00
01/13/2010,10:52,936.50,936.75,936.25,936.75,373,753,1126.00
01/13/2010,10:53,936.50,936.75,936.25,936.50,2185,1488,3673.00
01/13/2010,10:54,936.75,936.75,936.50,936.50,70,191,261.00
01/13/2010,10:55,936.50,937.00,936.50,936.50,2509,1847,4356.00
01/13/2010,10:56,936.75,937.00,936.50,936.75,1909,1358,3267.00
01/13/2010,10:57,936.75,937.00,936.75,936.75,39,877,916.00
01/13/2010,10:58,937.00,937.25,936.75,937.25,4135,379,4514.00
01/13/2010,10:59,937.00,937.50,937.00,937.00,4870,3231,8101.00
01/13/2010,11:00,937.25,937.25,936.50,937.00,1047,2197,3244.00
01/13/2010,11:01,936.75,937.50,936.75,937.25,2709,2475,5184.00
01/13/2010,11:02,937.00,937.50,937.00,937.25,577,925,1502.00
01/13/2010,11:03,937.00,937.50,937.00,937.50,839,200,1039.00
01/13/2010,11:04,937.25,939.00,937.25,938.75,214712,14072,228784.00
01/13/2010,11:05,938.75,938.75,938.25,938.50,2086,3118,5204.00
01/13/2010,11:06,938.50,939.50,938.25,939.50,7887,839,8726.00
01/13/2010,11:07,939.50,939.50,938.75,939.00,1698,3507,5205.00
01/13/2010,11:08,939.00,939.25,938.75,939.00,125,2056,2181.00
01/13/2010,11:09,938.75,939.00,938.50,939.00,2152,3255,5407.00
01/13/2010,11:10,939.00,939.00,938.75,938.75,75,515,590.00
01/13/2010,11:11,939.00,939.00,938.00,938.25,478,5356,5834.00
01/13/2010,11:12,938.00,938.25,937.50,937.75,1941,3144,5085.00
01/13/2010,11:13,937.75,938.25,937.75,938.00,2105,1424,3529.00
01/13/2010,11:14,937.75,938.25,937.75,938.00,605,326,931.00
01/13/2010,11:15,938.25,938.25,937.75,937.75,1464,1923,3387.00
01/13/2010,11:16,938.00,938.25,937.75,938.00,593,486,1079.00
01/13/2010,11:17,938.00,938.25,938.00,938.00,171,289,460.00
01/13/2010,11:18,938.25,938.25,938.00,938.25,89,581,670.00
01/13/2010,11:19,938.25,938.25,938.00,938.25,64,164,228.00
01/13/2010,11:20,938.00,938.50,938.00,938.25,2705,339,3044.00
01/13/2010,11:21,938.25,938.50,938.00,938.50,426,1263,1689.00
01/13/2010,11:22,938.25,938.50,938.00,938.00,3252,687,3939.00
01/13/2010,11:23,938.25,939.00,938.25,938.75,7069,2266,9335.00
01/13/2010,11:24,939.00,939.25,938.75,939.00,2942,2466,5408.00
01/13/2010,11:25,939.00,939.00,938.75,938.75,118,2103,2221.00
01/13/2010,11:26,939.00,939.00,938.50,938.75,1127,1501,2628.00
01/13/2010,11:27,938.75,939.75,938.75,939.75,4960,1079,6039.00
01/13/2010,11:28,939.75,940.25,939.50,940.00,11163,3961,15124.00
01/13/2010,11:29,939.75,940.00,939.50,939.75,564,1665,2229.00
01/13/2010,11:30,939.50,940.00,939.50,939.50,1363,994,2357.00
01/13/2010,11:31,939.75,939.75,939.00,939.25,1902,3137,5039.00
01/13/2010,11:32,939.50,939.75,939.25,939.50,1654,495,2149.00
01/13/2010,11:33,939.50,940.25,939.50,940.25,3967,451,4418.00
01/13/2010,11:34,940.25,940.50,939.25,939.75,3844,6087,9931.00
01/13/2010,11:35,940.00,940.25,939.50,939.75,1892,1735,3627.00
01/13/2010,11:36,939.75,940.25,939.75,940.00,2710,1632,4342.00
01/13/2010,11:37,940.00,940.50,939.75,940.50,2774,1207,3981.00
01/13/2010,11:38,940.50,941.50,940.50,941.00,13199,5251,18450.00
01/13/2010,11:39,941.25,941.25,941.00,941.25,2688,1196,3884.00
01/13/2010,11:40,941.00,941.25,940.75,940.75,1383,2425,3808.00
01/13/2010,11:41,940.75,941.25,940.75,941.25,1571,1014,2585.00
01/13/2010,11:42,941.25,941.25,940.75,941.00,2578,3987,6565.00
01/13/2010,11:43,941.00,941.75,940.75,941.25,5471,2833,8304.00
01/13/2010,11:44,941.25,941.50,941.00,941.25,1916,1014,2930.00
01/13/2010,11:45,941.25,941.50,940.75,940.75,154,1453,1607.00
01/13/2010,11:46,941.00,941.50,940.75,941.00,1603,2158,3761.00
01/13/2010,11:47,941.00,941.25,940.75,941.00,64,1176,1240.00
01/13/2010,11:48,941.00,941.00,940.50,940.50,227,2971,3198.00
01/13/2010,11:49,940.75,941.25,940.50,940.75,1912,2942,4854.00
01/13/2010,11:50,940.50,940.75,940.50,940.50,1130,253,1383.00
01/13/2010,11:51,940.75,941.00,940.50,941.00,1240,1072,2312.00
01/13/2010,11:52,941.00,941.25,940.75,941.00,1174,1359,2533.00
01/13/2010,11:53,941.00,941.25,941.00,941.25,1383,610,1993.00
01/13/2010,11:54,941.25,941.50,941.25,941.25,347,189,536.00
01/13/2010,11:55,941.25,941.50,940.50,941.00,214,2506,2720.00
01/13/2010,11:56,940.75,941.25,940.75,940.75,584,481,1065.00
01/13/2010,11:57,940.75,941.00,940.75,940.75,224,1782,2006.00
01/13/2010,11:58,941.00,941.00,940.25,940.50,1226,2616,3842.00
01/13/2010,11:59,940.50,940.75,940.00,940.00,959,3733,4692.00
01/13/2010,12:00,940.25,940.25,939.75,939.75,416,3027,3443.00
01/13/2010,12:01,939.75,940.25,939.75,940.25,677,1290,1967.00
01/13/2010,12:02,940.25,940.25,939.75,939.75,546,3117,3663.00
01/13/2010,12:03,940.00,940.00,939.75,939.75,70,426,496.00
01/13/2010,12:04,940.00,940.00,939.25,939.25,440,3482,3922.00
01/13/2010,12:05,939.50,939.75,939.25,939.75,1140,2363,3503.00
01/13/2010,12:06,939.75,940.00,939.50,940.00,3989,75,4064.00
01/13/2010,12:07,940.00,940.00,939.75,940.00,922,296,1218.00
01/13/2010,12:08,940.00,940.00,939.75,940.00,129,101,230.00
01/13/2010,12:09,940.00,940.00,939.75,939.75,307,53,360.00
01/13/2010,12:10,940.00,940.00,939.75,940.00,980,42,1022.00
01/13/2010,12:11,939.75,940.00,939.75,940.00,304,64,368.00
01/13/2010,12:12,940.00,940.00,939.75,940.00,1011,230,1241.00
01/13/2010,12:13,939.75,940.50,939.75,940.50,2018,163,2181.00
01/13/2010,12:14,940.50,940.50,940.25,940.25,317,978,1295.00
01/13/2010,12:15,940.25,940.75,940.00,940.50,2379,1191,3570.00
01/13/2010,12:16,940.50,940.75,940.25,940.75,988,3220,4208.00
01/13/2010,12:17,940.50,940.75,940.25,940.50,1298,226,1524.00
01/13/2010,12:18,940.50,940.50,940.00,940.25,260,2084,2344.00
01/13/2010,12:19,940.25,940.25,940.00,940.00,1731,345,2076.00
01/13/2010,12:20,940.25,940.25,940.00,940.25,346,147,493.00
01/13/2010,12:21,940.00,940.25,940.00,940.00,232,290,522.00
01/13/2010,12:22,940.00,940.25,939.75,940.00,793,729,1522.00
01/13/2010,12:23,940.00,940.00,939.50,939.50,74,2833,2907.00
01/13/2010,12:24,939.50,940.00,939.50,940.00,1008,504,1512.00
01/13/2010,12:25,939.75,940.00,939.50,940.00,1856,882,2738.00
01/13/2010,12:26,939.75,940.00,939.50,940.00,933,1187,2120.00
01/13/2010,12:27,940.00,940.00,939.75,939.75,25,542,567.00
01/13/2010,12:28,940.00,940.25,939.75,939.75,1410,672,2082.00
01/13/2010,12:29,939.75,940.25,939.50,940.00,1270,1636,2906.00
01/13/2010,12:30,940.00,940.50,940.00,940.50,1047,15,1062.00
01/13/2010,12:31,940.25,940.75,940.25,940.75,1066,843,1909.00
01/13/2010,12:32,940.75,940.75,940.25,940.25,1080,1171,2251.00
01/13/2010,12:33,940.25,940.50,940.25,940.25,832,112,944.00
01/13/2010,12:34,940.50,940.75,940.25,940.75,677,191,868.00
01/13/2010,12:35,940.50,941.00,940.50,940.75,1775,700,2475.00
01/13/2010,12:36,940.75,941.00,940.50,940.75,1486,621,2107.00
01/13/2010,12:37,940.75,941.00,940.50,940.75,1210,2624,3834.00
01/13/2010,12:38,940.75,941.00,940.50,940.50,1737,808,2545.00
01/13/2010,12:39,940.75,941.00,940.50,941.00,597,329,926.00
01/13/2010,12:40,941.00,941.00,940.75,941.00,831,13,844.00
01/13/2010,12:41,940.75,941.00,940.75,941.00,484,24,508.00
01/13/2010,12:42,941.00,941.25,940.75,941.00,1697,1541,3238.00
01/13/2010,12:43,940.75,941.00,940.50,940.75,1542,896,2438.00
01/13/2010,12:44,941.00,941.25,940.75,941.00,1794,986,2780.00
01/13/2010,12:45,940.75,941.00,940.75,940.75,90,173,263.00
01/13/2010,12:46,940.75,941.00,940.75,941.00,98,75,173.00
01/13/2010,12:47,941.00,941.25,940.75,941.00,1837,464,2301.00
01/13/2010,12:48,941.00,941.00,940.50,940.50,515,754,1269.00
01/13/2010,12:49,940.50,940.75,940.50,940.50,13,127,140.00
01/13/2010,12:50,940.75,940.75,940.25,940.25,636,1009,1645.00
01/13/2010,12:51,940.50,940.50,939.00,939.25,5985,14714,20699.00
01/13/2010,12:52,939.25,940.50,939.25,940.50,5496,3246,8742.00
01/13/2010,12:53,940.50,940.50,939.75,940.00,1622,2061,3683.00
01/13/2010,12:54,940.00,940.00,939.75,940.00,744,398,1142.00
01/13/2010,12:55,939.75,940.00,939.50,939.50,119,2048,2167.00
01/13/2010,12:56,939.50,939.75,939.25,939.50,384,1987,2371.00
01/13/2010,12:57,939.50,940.00,939.50,939.75,1998,1205,3203.00
01/13/2010,12:58,939.75,940.25,939.50,939.50,1304,2711,4015.00
01/13/2010,12:59,939.75,939.75,939.25,939.50,91,2569,2660.00
01/13/2010,13:00,939.50,939.50,939.25,939.50,115,1316,1431.00
01/13/2010,13:01,939.50,941.50,939.25,940.50,8741,2960,11701.00
01/13/2010,13:02,940.50,941.25,940.50,941.25,2600,774,3374.00
01/13/2010,13:03,941.25,941.50,940.75,941.00,2087,1254,3341.00
01/13/2010,13:04,941.00,941.00,939.50,939.50,2587,3898,6485.00
01/13/2010,13:05,939.75,940.25,939.50,940.00,1735,819,2554.00
01/13/2010,13:06,940.00,940.25,939.50,939.75,37,1286,1323.00
01/13/2010,13:07,939.50,940.00,939.50,939.75,370,1738,2108.00
01/13/2010,13:08,939.75,940.25,939.50,939.75,1889,1510,3399.00
01/13/2010,13:09,939.75,940.00,939.75,940.00,1342,62,1404.00
01/13/2010,13:10,940.00,940.00,939.75,940.00,203,154,357.00
01/13/2010,13:11,940.00,940.00,939.50,939.75,1171,604,1775.00
01/13/2010,13:12,939.75,940.00,939.75,940.00,1303,67,1370.00
01/13/2010,13:13,940.00,940.50,939.75,940.25,1086,141,1227.00
01/13/2010,13:14,940.50,940.50,940.25,940.50,1199,219,1418.00
01/13/2010,13:15,940.50,940.50,939.50,939.75,79,3637,3716.00
01/13/2010,13:16,939.75,939.75,939.25,939.50,2118,2299,4417.00
01/13/2010,13:17,939.50,940.00,939.50,939.75,1538,410,1948.00
01/13/2010,13:18,940.00,940.25,939.75,940.00,849,886,1735.00
01/13/2010,13:19,940.25,940.25,939.50,939.50,273,1212,1485.00
01/13/2010,13:20,939.75,940.00,939.25,939.50,1068,1103,2171.00
01/13/2010,13:21,939.50,940.00,939.50,939.75,572,230,802.00
01/13/2010,13:22,939.50,939.75,939.25,939.50,783,429,1212.00
01/13/2010,13:23,939.50,940.00,939.50,939.75,818,1256,2074.00
01/13/2010,13:24,940.00,940.00,939.75,940.00,190,51,241.00
01/13/2010,13:25,940.00,940.25,939.75,940.25,919,376,1295.00
01/13/2010,13:26,940.25,940.75,940.25,940.50,2588,1844,4432.00
01/13/2010,13:27,940.25,940.25,940.00,940.25,694,1921,2615.00
01/13/2010,13:28,940.25,940.50,940.00,940.25,1063,227,1290.00
01/13/2010,13:29,940.25,940.50,940.00,940.50,369,420,789.00
01/13/2010,13:30,940.50,940.75,940.25,940.25,842,475,1317.00
01/13/2010,13:31,940.50,941.00,940.25,940.75,2274,1130,3404.00
01/13/2010,13:32,940.75,941.00,940.50,941.00,2017,143,2160.00
01/13/2010,13:33,941.00,941.00,940.75,941.00,995,38,1033.00
01/13/2010,13:34,941.00,941.25,940.75,941.00,2413,2792,5205.00
01/13/2010,13:35,941.00,941.00,940.25,940.75,1007,2378,3385.00
01/13/2010,13:36,940.50,940.75,940.50,940.75,100,423,523.00
01/13/2010,13:37,940.75,941.00,940.50,940.75,2303,64,2367.00
01/13/2010,13:38,941.00,941.25,940.50,941.00,1098,925,2023.00
01/13/2010,13:39,941.00,941.00,940.75,941.00,1234,735,1969.00
01/13/2010,13:40,940.75,941.00,940.50,940.50,68,609,677.00
01/13/2010,13:41,940.75,941.00,940.50,940.75,849,568,1417.00
01/13/2010,13:42,940.75,941.00,940.50,940.50,145,394,539.00
01/13/2010,13:43,940.75,940.75,940.25,940.50,1196,3534,4730.00
01/13/2010,13:44,940.50,941.25,940.50,941.25,2321,1399,3720.00
01/13/2010,13:45,941.25,941.75,941.00,941.25,3123,1057,4180.00
01/13/2010,13:46,941.50,941.75,941.00,941.25,2253,1747,4000.00
01/13/2010,13:47,941.25,942.00,941.25,941.50,6075,1381,7456.00
01/13/2010,13:48,941.50,942.00,941.50,942.00,1059,875,1934.00
01/13/2010,13:49,942.00,942.25,942.00,942.00,5064,241,5305.00
01/13/2010,13:50,942.25,943.00,942.00,942.75,7905,2450,10355.00
01/13/2010,13:51,943.00,943.00,942.25,942.50,3278,3809,7087.00
01/13/2010,13:52,942.50,942.75,942.25,942.75,1403,743,2146.00
01/13/2010,13:53,942.75,942.75,942.50,942.50,55,624,679.00
01/13/2010,13:54,942.50,943.00,942.25,942.75,2626,1463,4089.00
01/13/2010,13:55,942.75,942.75,942.25,942.50,1638,1017,2655.00
01/13/2010,13:56,942.25,942.75,942.25,942.50,1883,1067,2950.00
01/13/2010,13:57,942.50,943.00,942.50,942.75,1119,1750,2869.00
01/13/2010,13:58,942.75,943.00,942.50,942.50,983,750,1733.00
01/13/2010,13:59,942.75,943.25,942.75,942.75,2525,1424,3949.00
01/13/2010,14:00,943.00,943.25,942.75,943.00,1953,2674,4627.00
01/13/2010,14:01,943.00,943.25,942.75,942.75,895,3387,4282.00
01/13/2010,14:02,943.00,943.00,942.50,942.75,2002,2865,4867.00
01/13/2010,14:03,942.50,942.75,942.25,942.25,1679,1532,3211.00
01/13/2010,14:04,942.25,942.50,941.75,942.00,1304,4226,5530.00
01/13/2010,14:05,942.00,942.25,941.75,942.25,895,1122,2017.00
01/13/2010,14:06,942.00,942.50,942.00,942.25,2287,1471,3758.00
01/13/2010,14:07,942.25,942.50,942.25,942.25,158,1730,1888.00
01/13/2010,14:08,942.25,942.50,942.00,942.00,571,491,1062.00
01/13/2010,14:09,942.25,942.50,942.00,942.50,681,50,731.00
01/13/2010,14:10,942.50,942.50,942.00,942.25,514,1469,1983.00
01/13/2010,14:11,942.25,942.50,942.25,942.25,306,153,459.00
01/13/2010,14:12,942.25,942.50,942.00,942.25,382,1424,1806.00
01/13/2010,14:13,942.25,942.50,942.00,942.25,500,899,1399.00
01/13/2010,14:14,942.00,942.25,942.00,942.25,229,121,350.00
01/13/2010,14:15,942.25,942.50,942.00,942.25,447,535,982.00
01/13/2010,14:16,942.25,942.75,942.25,942.50,1521,395,1916.00
01/13/2010,14:17,942.50,942.75,942.50,942.75,709,117,826.00
01/13/2010,14:18,942.75,942.75,942.25,942.25,340,1502,1842.00
01/13/2010,14:19,942.25,943.00,942.00,943.00,4391,1398,5789.00
01/13/2010,14:20,943.00,943.00,942.50,942.50,473,1529,2002.00
01/13/2010,14:21,942.75,942.75,942.50,942.50,243,136,379.00
01/13/2010,14:22,942.75,942.75,942.50,942.50,415,468,883.00
01/13/2010,14:23,942.75,943.00,942.50,942.75,1027,852,1879.00
01/13/2010,14:24,942.75,943.00,942.50,942.75,1783,157,1940.00
01/13/2010,14:25,942.75,943.00,942.75,942.75,2033,381,2414.00
01/13/2010,14:26,943.00,943.50,943.00,943.50,5303,315,5618.00
01/13/2010,14:27,943.50,944.25,943.25,944.00,11892,1238,13130.00
01/13/2010,14:28,944.00,944.25,943.75,944.00,5016,3596,8612.00
01/13/2010,14:29,944.00,944.50,943.75,944.25,7883,5317,13200.00
01/13/2010,14:30,944.00,944.25,943.50,944.00,2381,4836,7217.00
01/13/2010,14:31,944.00,944.50,943.75,944.25,4004,1238,5242.00
01/13/2010,14:32,944.25,944.50,944.00,944.00,492,2926,3418.00
01/13/2010,14:33,944.00,944.50,944.00,944.50,2231,1985,4216.00
01/13/2010,14:34,944.50,945.50,944.25,945.50,13680,1527,15207.00
01/13/2010,14:35,945.50,946.00,945.00,945.25,12050,5140,17190.00
01/13/2010,14:36,945.25,945.50,945.00,945.00,2843,2744,5587.00
01/13/2010,14:37,945.25,945.25,945.00,945.00,271,619,890.00
01/13/2010,14:38,945.00,945.25,944.50,944.75,767,8917,9684.00
01/13/2010,14:39,944.75,945.00,944.50,944.50,296,1860,2156.00
01/13/2010,14:40,944.50,945.00,944.50,945.00,2350,474,2824.00
01/13/2010,14:41,945.00,945.25,944.25,944.50,3030,2838,5868.00
01/13/2010,14:42,944.50,944.75,943.75,944.00,1221,7549,8770.00
01/13/2010,14:43,943.75,944.25,943.75,944.25,3297,408,3705.00
01/13/2010,14:44,944.25,944.25,943.75,943.75,574,2252,2826.00
01/13/2010,14:45,944.00,944.00,943.75,943.75,2628,3891,6519.00
01/13/2010,14:46,944.00,944.25,943.75,944.00,857,1438,2295.00
01/13/2010,14:47,944.25,944.25,944.00,944.25,183,668,851.00
01/13/2010,14:48,944.00,944.25,944.00,944.25,187,2405,2592.00
01/13/2010,14:49,944.00,944.25,944.00,944.00,77,2311,2388.00
01/13/2010,14:50,944.00,944.25,944.00,944.25,191,1440,1631.00
01/13/2010,14:51,944.25,944.25,944.00,944.00,221,613,834.00
01/13/2010,14:52,944.00,944.25,943.75,943.75,1305,2432,3737.00
01/13/2010,14:53,943.75,944.25,943.75,944.00,3577,6163,9740.00
01/13/2010,14:54,944.25,944.25,943.75,943.75,399,1478,1877.00
01/13/2010,14:55,944.00,944.00,943.50,943.75,441,4521,4962.00
01/13/2010,14:56,943.50,943.75,943.25,943.50,669,4656,5325.00
01/13/2010,14:57,943.25,943.75,943.25,943.25,8377,4329,12706.00
01/13/2010,14:58,943.25,943.75,943.25,943.25,3501,2929,6430.00
01/13/2010,14:59,943.25,943.50,943.00,943.00,506,5135,5641.00
01/13/2010,15:00,943.00,943.25,942.50,942.75,10522,17688,28210.00
01/13/2010,15:01,943.00,943.00,942.00,942.00,13488,22866,36354.00
01/13/2010,15:02,942.00,942.50,942.00,942.50,4216,1625,5841.00
01/13/2010,15:03,942.50,942.50,942.25,942.25,1270,977,2247.00
01/13/2010,15:04,942.25,942.50,942.25,942.50,5118,966,6084.00
01/13/2010,15:05,942.50,942.50,942.25,942.25,593,357,950.00
01/13/2010,15:06,942.25,942.50,942.25,942.50,978,1499,2477.00
01/13/2010,15:07,942.50,942.75,942.25,942.25,1409,2808,4217.00
01/13/2010,15:08,942.50,942.50,942.25,942.50,343,510,853.00
01/13/2010,15:09,942.50,942.50,942.25,942.25,224,512,736.00
01/13/2010,15:10,942.25,942.50,942.25,942.25,755,837,1592.00
01/13/2010,15:11,942.25,942.50,942.25,942.50,879,638,1517.00
01/13/2010,15:12,942.25,942.50,942.25,942.50,900,671,1571.00
01/13/2010,15:13,942.25,942.50,942.25,942.25,765,550,1315.00
01/13/2010,15:14,942.25,942.50,942.25,942.25,875,489,1364.00
01/13/2010,15:15,942.50,942.50,942.00,942.00,4525,5498,10023.00
01/13/2010,15:31,942.25,942.50,942.00,942.50,907,106,1013.00
01/13/2010,15:32,942.50,942.50,942.25,942.50,45,1,46.00
01/13/2010,15:33,942.25,942.75,942.25,942.75,163,17,180.00
01/13/2010,15:34,942.50,942.75,942.50,942.75,257,499,756.00
01/13/2010,15:35,942.50,942.75,942.50,942.50,2,22,24.00
01/13/2010,15:36,942.50,942.50,942.25,942.50,97,69,166.00
01/13/2010,15:37,942.50,942.75,942.50,942.50,55,3,58.00
01/13/2010,15:38,942.75,942.75,942.50,942.50,85,12,97.00
01/13/2010,15:39,942.75,942.75,942.75,942.75,1,0,1.00
01/13/2010,15:40,942.75,942.75,942.50,942.75,124,15,139.00
01/13/2010,15:41,942.50,942.75,942.50,942.75,1,122,123.00
01/13/2010,15:43,942.50,942.75,942.50,942.50,1,23,24.00
01/13/2010,15:44,942.50,942.50,942.50,942.50,0,44,44.00
01/13/2010,15:45,942.50,942.50,942.50,942.50,0,14,14.00
01/13/2010,15:46,942.50,942.75,942.50,942.75,1,49,50.00
01/13/2010,15:47,942.50,942.50,942.50,942.50,0,30,30.00
01/13/2010,15:48,942.75,942.75,942.50,942.50,100,100,200.00
01/13/2010,15:49,942.75,942.75,942.75,942.75,2,0,2.00
01/13/2010,15:50,942.75,942.75,942.25,942.25,55,232,287.00
01/13/2010,15:51,942.50,942.50,942.25,942.50,3,102,105.00
01/13/2010,15:52,942.50,942.50,942.25,942.50,2,149,151.00
01/13/2010,15:53,942.25,942.25,942.25,942.25,0,7,7.00
01/13/2010,15:55,942.25,942.50,942.25,942.50,2,7,9.00
01/13/2010,15:56,942.50,942.50,942.50,942.50,1,0,1.00
01/13/2010,15:57,942.50,942.50,942.25,942.25,10,6,16.00
01/13/2010,15:58,942.25,942.50,942.25,942.50,17,1,18.00
01/13/2010,15:59,942.50,942.50,942.25,942.50,2,2,4.00
01/13/2010,16:00,942.50,942.50,942.25,942.25,5,5,10.00
01/13/2010,17:01,942.00,942.25,941.75,942.00,61,281,342.00
01/13/2010,17:02,942.25,942.25,942.00,942.00,77,57,134.00
01/13/2010,17:03,942.00,942.25,942.00,942.00,17,5,22.00
01/13/2010,17:04,942.25,942.25,942.00,942.25,4,1,5.00
01/13/2010,17:05,942.25,942.25,942.25,942.25,13,0,13.00
01/13/2010,17:06,942.25,942.25,942.25,942.25,2,0,2.00
01/13/2010,17:07,942.00,942.00,942.00,942.00,0,18,18.00
01/13/2010,17:08,942.25,942.25,942.00,942.00,2,4,6.00
01/13/2010,17:09,942.00,942.00,942.00,942.00,0,5,5.00
01/13/2010,17:10,942.00,942.25,942.00,942.25,3,1,4.00
01/13/2010,17:11,942.25,942.25,942.25,942.25,3,0,3.00
01/13/2010,17:13,942.00,942.00,942.00,942.00,0,10,10.00
01/13/2010,17:15,942.00,942.25,942.00,942.25,82,36,118.00
01/13/2010,17:16,942.25,942.25,942.00,942.00,3,10,13.00
01/13/2010,17:17,942.25,942.50,942.25,942.50,41,0,41.00
01/13/2010,17:18,942.50,942.50,942.50,942.50,98,0,98.00
01/13/2010,17:19,942.50,942.50,942.50,942.50,6,0,6.00
01/13/2010,17:20,942.50,942.50,942.50,942.50,1,0,1.00
01/13/2010,17:21,942.50,942.50,942.50,942.50,27,0,27.00
01/13/2010,17:22,942.50,942.75,942.50,942.50,25,5,30.00
01/13/2010,17:23,942.50,942.50,942.50,942.50,0,18,18.00
01/13/2010,17:24,942.50,942.75,942.50,942.50,3,16,19.00
01/13/2010,17:25,942.50,942.50,942.50,942.50,0,17,17.00
01/13/2010,17:26,942.50,942.50,942.50,942.50,0,1,1.00
01/13/2010,17:28,942.25,942.50,942.25,942.50,3,2,5.00
01/13/2010,17:29,942.50,942.50,942.50,942.50,134,0,134.00
01/13/2010,17:30,942.50,942.50,942.50,942.50,8,0,8.00
01/13/2010,17:31,942.50,942.50,942.50,942.50,16,0,16.00
01/13/2010,17:33,942.50,942.50,942.25,942.25,41,1,42.00
01/13/2010,17:34,942.25,942.25,942.25,942.25,0,66,66.00
01/13/2010,17:35,942.25,942.50,942.25,942.25,7,5,12.00
01/13/2010,17:36,942.50,942.50,942.25,942.25,108,1,109.00
01/13/2010,17:37,942.50,942.50,942.50,942.50,32,0,32.00
01/13/2010,17:39,942.50,942.50,942.25,942.50,11,1,12.00
01/13/2010,17:40,942.75,942.75,942.50,942.75,2,2,4.00
01/13/2010,17:41,942.75,942.75,942.75,942.75,1,0,1.00
01/13/2010,17:42,942.75,942.75,942.75,942.75,11,0,11.00
01/13/2010,17:43,942.75,942.75,942.75,942.75,2,0,2.00
01/13/2010,17:44,942.75,942.75,942.75,942.75,1,0,1.00
01/13/2010,17:45,942.50,942.75,942.50,942.75,20,4,24.00
01/13/2010,17:46,942.75,942.75,942.75,942.75,7,0,7.00
01/13/2010,17:47,942.50,942.50,942.50,942.50,0,37,37.00
01/13/2010,17:48,942.50,942.50,942.50,942.50,0,3,3.00
01/13/2010,17:49,942.50,942.50,942.50,942.50,0,25,25.00
01/13/2010,17:50,942.50,942.50,942.25,942.25,0,17,17.00
01/13/2010,17:51,942.25,942.50,942.25,942.25,2,70,72.00
01/13/2010,17:52,942.25,942.25,942.25,942.25,0,1,1.00
01/13/2010,17:54,942.50,942.50,942.50,942.50,1,0,1.00
01/13/2010,17:55,942.25,942.25,942.25,942.25,0,1,1.00
01/13/2010,17:57,942.25,942.25,942.25,942.25,0,33,33.00
01/13/2010,17:58,942.00,942.25,942.00,942.25,51,5,56.00
01/13/2010,17:59,942.25,942.50,942.25,942.50,114,0,114.00
01/13/2010,18:00,942.50,942.75,942.50,942.75,2,0,2.00
01/13/2010,18:01,942.50,942.75,942.25,942.75,5,62,67.00
01/13/2010,18:02,942.75,942.75,942.75,942.75,182,0,182.00
01/13/2010,18:04,943.00,943.00,942.75,942.75,117,1,118.00
01/13/2010,18:05,943.00,943.00,942.75,943.00,156,123,279.00
01/13/2010,18:06,943.00,943.25,943.00,943.25,23,0,23.00
01/13/2010,18:07,943.25,943.25,943.00,943.00,55,3,58.00
01/13/2010,18:08,943.00,943.00,943.00,943.00,0,54,54.00
01/13/2010,18:09,943.00,943.00,942.50,942.50,0,166,166.00
01/13/2010,18:11,942.75,942.75,942.75,942.75,5,0,5.00
01/13/2010,18:12,942.50,942.75,942.50,942.50,5,129,134.00
01/13/2010,18:13,942.50,942.75,942.25,942.50,35,77,112.00
01/13/2010,18:14,942.50,942.50,942.25,942.25,58,1,59.00
01/13/2010,18:15,942.50,942.75,942.50,942.75,105,0,105.00
01/13/2010,18:16,942.75,942.75,942.50,942.50,1,1,2.00
01/13/2010,18:17,942.75,942.75,942.75,942.75,33,0,33.00
01/13/2010,18:18,942.75,943.00,942.75,942.75,8,5,13.00
01/13/2010,18:19,942.75,942.75,942.75,942.75,0,9,9.00
01/13/2010,18:20,942.50,942.75,942.50,942.75,55,10,65.00
01/13/2010,18:21,942.75,942.75,942.50,942.75,77,1,78.00
01/13/2010,18:22,942.75,942.75,942.75,942.75,3,0,3.00
01/13/2010,18:23,942.50,942.50,942.50,942.50,0,3,3.00
01/13/2010,18:24,942.50,942.50,942.50,942.50,0,1,1.00
01/13/2010,18:25,942.75,942.75,942.75,942.75,2,0,2.00
01/13/2010,18:26,942.50,942.50,942.50,942.50,0,146,146.00
01/13/2010,18:27,942.50,942.75,942.50,942.75,215,58,273.00
01/13/2010,18:28,943.00,943.00,942.75,942.75,530,6,536.00
01/13/2010,18:29,942.75,942.75,942.75,942.75,0,135,135.00
01/13/2010,18:30,942.75,943.00,942.75,942.75,210,39,249.00
01/13/2010,18:31,942.75,944.00,942.75,944.00,1343,141,1484.00
01/13/2010,18:32,943.75,944.25,943.75,944.00,213,22,235.00
01/13/2010,18:33,944.25,944.25,943.75,944.00,79,186,265.00
01/13/2010,18:34,944.25,944.25,944.00,944.25,8,11,19.00
01/13/2010,18:35,944.25,944.25,944.00,944.25,16,10,26.00
01/13/2010,18:36,944.25,944.25,944.00,944.00,11,51,62.00
01/13/2010,18:37,944.00,944.50,944.00,944.25,249,17,266.00
01/13/2010,18:38,944.25,944.50,944.25,944.25,18,13,31.00
01/13/2010,18:39,944.50,944.50,944.25,944.25,6,3,9.00
01/13/2010,18:40,944.50,944.50,944.00,944.25,30,97,127.00
01/13/2010,18:41,944.25,944.25,944.00,944.00,0,40,40.00
01/13/2010,18:42,944.00,944.25,944.00,944.00,22,16,38.00
01/13/2010,18:43,944.25,944.25,944.25,944.25,14,0,14.00
01/13/2010,18:44,944.00,944.25,944.00,944.00,2,44,46.00
01/13/2010,18:45,944.25,944.50,944.25,944.50,88,4,92.00
01/13/2010,18:46,944.25,944.50,944.25,944.25,9,97,106.00
01/13/2010,18:47,944.25,944.25,944.00,944.25,3,5,8.00
01/13/2010,18:48,944.25,944.50,944.25,944.50,68,26,94.00
01/13/2010,18:49,944.25,944.25,944.25,944.25,0,232,232.00
01/13/2010,18:50,944.25,944.25,944.00,944.25,62,67,129.00
01/13/2010,18:51,944.25,944.25,944.25,944.25,1,0,1.00
01/13/2010,18:52,944.25,944.25,944.25,944.25,81,0,81.00
01/13/2010,18:53,944.25,944.25,944.25,944.25,59,0,59.00
01/13/2010,18:54,944.25,944.25,944.00,944.00,5,47,52.00
01/13/2010,18:55,944.25,944.25,944.25,944.25,2,0,2.00
01/13/2010,18:56,944.00,944.25,944.00,944.25,15,2,17.00
01/13/2010,18:57,944.25,944.50,944.25,944.25,79,20,99.00
01/13/2010,18:58,944.25,944.25,944.25,944.25,0,1,1.00
01/13/2010,18:59,944.00,944.50,944.00,944.25,50,63,113.00
01/13/2010,19:00,944.25,944.50,944.25,944.25,2,24,26.00
01/13/2010,19:01,944.25,944.25,944.00,944.25,2,45,47.00
01/13/2010,19:02,944.25,944.25,944.00,944.25,8,1,9.00
01/13/2010,19:03,944.00,944.00,944.00,944.00,0,25,25.00
01/13/2010,19:04,944.00,944.25,944.00,944.00,1,68,69.00
01/13/2010,19:05,944.00,944.00,943.75,943.75,0,55,55.00
01/13/2010,19:06,943.75,943.75,943.75,943.75,0,6,6.00
01/13/2010,19:07,943.75,943.75,943.75,943.75,0,57,57.00
01/13/2010,19:08,943.50,943.75,943.50,943.75,2,5,7.00
01/13/2010,19:09,943.50,943.75,943.50,943.50,1,14,15.00
01/13/2010,19:10,943.50,943.50,943.50,943.50,0,4,4.00
01/13/2010,19:11,943.50,943.50,943.50,943.50,0,7,7.00
01/13/2010,19:12,943.50,943.75,943.50,943.75,4,3,7.00
01/13/2010,19:13,943.75,943.75,943.50,943.50,1,18,19.00
01/13/2010,19:14,943.50,943.75,943.25,943.75,40,106,146.00
01/13/2010,19:15,943.50,943.50,943.25,943.50,22,17,39.00
01/13/2010,19:16,943.50,943.50,943.50,943.50,19,0,19.00
01/13/2010,19:17,943.50,943.50,943.50,943.50,3,0,3.00
01/13/2010,19:19,943.50,943.50,943.50,943.50,1,0,1.00
01/13/2010,19:20,943.75,943.75,943.75,943.75,2,0,2.00
01/13/2010,19:21,943.50,943.50,943.50,943.50,0,1,1.00
01/13/2010,19:22,943.50,943.50,943.50,943.50,0,4,4.00
01/13/2010,19:23,943.50,943.50,943.50,943.50,0,86,86.00
01/13/2010,19:24,943.50,943.50,943.50,943.50,0,148,148.00
01/13/2010,19:25,943.75,943.75,943.75,943.75,199,0,199.00
01/13/2010,19:26,943.75,944.00,943.75,944.00,23,0,23.00
01/13/2010,19:27,943.75,943.75,943.75,943.75,0,1,1.00
01/13/2010,19:30,943.75,943.75,943.75,943.75,0,7,7.00
01/13/2010,19:32,944.00,944.00,944.00,944.00,6,0,6.00
01/13/2010,19:34,944.00,944.25,944.00,944.00,166,7,173.00
01/13/2010,19:35,944.00,944.00,944.00,944.00,0,4,4.00
01/13/2010,19:36,944.25,944.25,944.25,944.25,24,0,24.00
01/13/2010,19:37,944.00,944.25,944.00,944.25,3,1,4.00
01/13/2010,19:38,944.25,944.50,944.00,944.25,162,7,169.00
01/13/2010,19:39,944.50,944.50,944.25,944.50,101,15,116.00
01/13/2010,19:40,944.50,944.50,944.25,944.50,16,11,27.00
01/13/2010,19:41,944.50,944.75,944.50,944.50,88,6,94.00
01/13/2010,19:42,944.50,944.50,944.25,944.25,5,106,111.00
01/13/2010,19:43,944.50,944.50,944.25,944.50,11,1,12.00
01/13/2010,19:44,944.50,944.50,944.00,944.25,12,99,111.00
01/13/2010,19:45,944.25,944.25,943.75,943.75,6,184,190.00
01/13/2010,19:46,943.50,943.75,943.50,943.50,102,189,291.00
01/13/2010,19:47,943.50,943.50,943.25,943.25,29,158,187.00
01/13/2010,19:48,943.50,943.75,943.50,943.75,22,0,22.00
01/13/2010,19:49,943.50,943.75,943.50,943.75,63,1,64.00
01/13/2010,19:50,943.75,943.75,943.75,943.75,2,0,2.00
01/13/2010,19:51,943.75,943.75,943.75,943.75,1,0,1.00
01/13/2010,19:52,944.00,944.00,944.00,944.00,20,0,20.00
01/13/2010,19:54,944.00,944.00,944.00,944.00,114,0,114.00
01/13/2010,19:55,944.25,944.25,944.25,944.25,81,0,81.00
01/13/2010,19:56,944.25,944.25,944.25,944.25,5,0,5.00
01/13/2010,19:57,944.00,944.00,944.00,944.00,0,9,9.00
01/13/2010,19:58,944.00,944.25,944.00,944.25,51,45,96.00
01/13/2010,19:59,944.25,944.25,944.25,944.25,29,0,29.00
01/13/2010,20:00,944.25,944.25,944.25,944.25,31,0,31.00
01/13/2010,20:01,944.25,944.50,944.25,944.50,43,0,43.00
01/13/2010,20:02,944.25,944.25,944.25,944.25,0,27,27.00
01/13/2010,20:03,944.25,944.50,944.25,944.50,1,1,2.00
01/13/2010,20:04,944.25,944.25,944.00,944.00,0,59,59.00
01/13/2010,20:05,944.25,944.25,944.00,944.00,2,1,3.00
01/13/2010,20:06,944.00,944.00,944.00,944.00,0,1,1.00
01/13/2010,20:07,944.25,944.50,944.25,944.50,34,0,34.00
01/13/2010,20:08,944.50,944.50,944.50,944.50,78,0,78.00
01/13/2010,20:09,944.25,944.50,944.25,944.50,4,17,21.00
01/13/2010,20:10,944.50,944.50,944.25,944.25,153,1,154.00
01/13/2010,20:11,944.50,944.75,944.50,944.75,41,0,41.00
01/13/2010,20:12,944.75,944.75,944.50,944.50,105,4,109.00
01/13/2010,20:13,944.75,944.75,944.50,944.50,5,2,7.00
01/13/2010,20:14,944.50,944.50,944.25,944.25,0,58,58.00
01/13/2010,20:15,944.50,944.50,944.50,944.50,6,0,6.00
01/13/2010,20:16,944.50,944.75,944.50,944.75,55,0,55.00
01/13/2010,20:17,944.75,944.75,944.50,944.50,51,5,56.00
01/13/2010,20:18,944.75,944.75,944.50,944.50,6,10,16.00
01/13/2010,20:19,944.50,944.50,944.50,944.50,0,11,11.00
01/13/2010,20:20,944.50,944.50,944.50,944.50,0,5,5.00
01/13/2010,20:21,944.50,944.50,944.50,944.50,0,3,3.00
01/13/2010,20:22,944.50,944.50,944.50,944.50,0,3,3.00
01/13/2010,20:23,944.75,944.75,944.50,944.75,24,2,26.00
01/13/2010,20:24,944.50,944.75,944.50,944.50,9,61,70.00
01/13/2010,20:25,944.50,944.50,944.50,944.50,0,3,3.00
01/13/2010,20:26,944.75,944.75,944.75,944.75,22,0,22.00
01/13/2010,20:28,944.50,944.50,944.50,944.50,0,32,32.00
01/13/2010,20:29,944.50,944.50,944.25,944.25,2,264,266.00
01/13/2010,20:30,944.50,944.50,944.25,944.25,12,1,13.00
01/13/2010,20:31,944.25,944.50,944.25,944.50,4,2,6.00
01/13/2010,20:32,944.25,944.25,944.25,944.25,0,3,3.00
01/13/2010,20:33,944.50,944.50,944.25,944.25,27,3,30.00
01/13/2010,20:34,944.25,944.25,944.25,944.25,0,6,6.00
01/13/2010,20:35,944.50,944.50,944.25,944.25,4,2,6.00
01/13/2010,20:36,944.25,944.25,944.25,944.25,0,4,4.00
01/13/2010,20:39,944.25,944.25,944.25,944.25,0,2,2.00
01/13/2010,20:40,944.25,944.50,944.25,944.50,172,3,175.00
01/13/2010,20:41,944.75,944.75,944.75,944.75,1,0,1.00
01/13/2010,20:42,944.75,945.00,944.75,944.75,469,8,477.00
01/13/2010,20:43,945.00,945.00,944.75,944.75,1,1,2.00
01/13/2010,20:44,944.75,944.75,944.75,944.75,0,2,2.00
01/13/2010,20:45,944.75,945.50,944.75,945.25,603,84,687.00
01/13/2010,20:46,945.25,945.50,945.00,945.50,320,9,329.00
01/13/2010,20:47,945.25,945.25,945.00,945.00,0,141,141.00
01/13/2010,20:48,945.25,945.25,945.00,945.00,145,41,186.00
01/13/2010,20:49,945.00,945.00,945.00,945.00,0,2,2.00
01/13/2010,20:50,945.00,945.25,945.00,945.00,1,4,5.00
01/13/2010,20:51,945.00,945.00,944.75,944.75,0,94,94.00
01/13/2010,20:52,945.00,945.00,944.75,944.75,2,2,4.00
01/13/2010,20:53,945.00,945.00,944.50,944.50,1,98,99.00
01/13/2010,20:54,944.50,944.50,944.50,944.50,0,7,7.00
01/13/2010,20:55,944.50,944.50,944.25,944.25,2,113,115.00
01/13/2010,20:56,944.25,944.75,944.25,944.50,174,12,186.00
01/13/2010,20:57,944.50,944.75,944.25,944.75,59,42,101.00
01/13/2010,20:58,944.50,944.75,944.50,944.75,67,5,72.00
01/13/2010,20:59,944.50,945.00,944.50,944.75,66,8,74.00
01/13/2010,21:00,945.00,945.00,944.75,944.75,60,3,63.00
01/13/2010,21:01,945.00,945.00,944.75,945.00,10,10,20.00
01/13/2010,21:02,945.00,945.00,944.75,944.75,268,7,275.00
01/13/2010,21:03,945.00,945.25,944.75,945.00,122,24,146.00
01/13/2010,21:04,945.00,945.25,945.00,945.00,84,14,98.00
01/13/2010,21:05,945.00,945.25,944.75,945.00,4,79,83.00
01/13/2010,21:06,945.00,945.00,944.75,944.75,17,10,27.00
01/13/2010,21:07,945.00,945.00,945.00,945.00,6,0,6.00
01/13/2010,21:08,945.00,945.00,944.75,944.75,12,6,18.00
01/13/2010,21:09,944.75,944.75,944.75,944.75,0,17,17.00
01/13/2010,21:10,944.75,944.75,944.50,944.75,1,55,56.00
01/13/2010,21:11,944.50,944.75,944.50,944.75,4,5,9.00
01/13/2010,21:12,944.50,944.50,944.50,944.50,0,18,18.00
01/13/2010,21:13,944.50,944.50,944.50,944.50,0,4,4.00
01/13/2010,21:14,944.50,944.50,944.50,944.50,0,2,2.00
01/13/2010,21:15,944.50,944.50,944.50,944.50,0,11,11.00
01/13/2010,21:16,944.50,945.00,944.50,945.00,62,10,72.00
01/13/2010,21:17,945.00,945.25,945.00,945.00,221,5,226.00
01/13/2010,21:18,945.25,945.50,945.00,945.00,263,62,325.00
01/13/2010,21:19,945.25,945.50,945.25,945.25,118,27,145.00
01/13/2010,21:20,945.25,945.50,945.25,945.25,1,17,18.00
01/13/2010,21:21,945.25,945.50,945.25,945.50,3,3,6.00
01/13/2010,21:22,945.25,945.25,945.25,945.25,0,15,15.00
01/13/2010,21:23,945.50,945.50,945.00,945.25,19,62,81.00
01/13/2010,21:24,945.00,945.00,945.00,945.00,0,49,49.00
01/13/2010,21:25,945.00,945.25,945.00,945.00,1,6,7.00
01/13/2010,21:26,945.00,945.00,945.00,945.00,0,40,40.00
01/13/2010,21:27,945.00,945.00,945.00,945.00,0,2,2.00
01/13/2010,21:28,945.00,945.00,945.00,945.00,0,90,90.00
01/13/2010,21:29,944.75,945.00,944.75,944.75,27,19,46.00
01/13/2010,21:30,945.00,945.25,945.00,945.25,29,0,29.00
01/13/2010,21:31,945.00,945.25,945.00,945.25,5,1,6.00
01/13/2010,21:32,945.00,945.25,945.00,945.25,41,2,43.00
01/13/2010,21:33,945.00,945.25,945.00,945.25,30,7,37.00
01/13/2010,21:34,945.00,945.50,945.00,945.25,180,14,194.00
01/13/2010,21:35,945.25,945.50,945.25,945.25,88,16,104.00
01/13/2010,21:36,945.50,945.75,945.50,945.50,250,117,367.00
01/13/2010,21:37,945.25,945.50,945.25,945.50,2,10,12.00
01/13/2010,21:38,945.25,945.50,945.25,945.50,4,1,5.00
01/13/2010,21:39,945.50,945.50,945.50,945.50,11,0,11.00
01/13/2010,21:40,945.25,945.25,945.25,945.25,0,24,24.00
01/13/2010,21:41,945.25,945.25,945.25,945.25,0,2,2.00
01/13/2010,21:43,945.50,945.50,945.25,945.25,29,2,31.00
01/13/2010,21:44,945.25,945.25,945.25,945.25,0,144,144.00
01/13/2010,21:45,945.25,945.25,945.00,945.00,1,63,64.00
01/13/2010,21:46,945.00,945.25,945.00,945.25,6,9,15.00
01/13/2010,21:47,945.25,945.25,945.25,945.25,1,0,1.00
01/13/2010,21:48,945.25,945.50,945.25,945.50,63,18,81.00
01/13/2010,21:49,945.25,945.25,945.25,945.25,0,17,17.00
01/13/2010,21:50,945.25,945.25,945.00,945.25,4,8,12.00
01/13/2010,21:51,945.00,945.00,945.00,945.00,0,1,1.00
01/13/2010,21:52,945.00,945.25,945.00,945.25,3,2,5.00
01/13/2010,21:53,945.25,945.50,945.25,945.50,30,0,30.00
01/13/2010,21:54,945.50,945.50,945.25,945.50,11,1,12.00
01/13/2010,21:55,945.25,945.25,945.00,945.25,3,39,42.00
01/13/2010,21:56,945.25,945.25,945.25,945.25,8,0,8.00
01/13/2010,21:57,945.25,945.25,945.00,945.00,4,5,9.00
01/13/2010,21:58,945.00,945.00,945.00,945.00,0,11,11.00
01/13/2010,21:59,945.00,945.00,945.00,945.00,0,9,9.00
01/13/2010,22:00,945.00,945.00,945.00,945.00,0,2,2.00
01/13/2010,22:02,945.00,945.00,945.00,945.00,0,28,28.00
01/13/2010,22:03,945.25,945.25,945.00,945.00,50,9,59.00
01/13/2010,22:04,945.25,945.25,945.25,945.25,29,0,29.00
01/13/2010,22:05,945.25,945.25,945.25,945.25,2,0,2.00
01/13/2010,22:07,945.00,945.00,945.00,945.00,0,8,8.00
01/13/2010,22:08,945.25,945.25,945.25,945.25,1,0,1.00
01/13/2010,22:09,945.25,945.25,945.25,945.25,3,0,3.00
01/13/2010,22:10,945.00,945.00,945.00,945.00,0,18,18.00
01/13/2010,22:11,945.25,945.25,944.75,945.00,3,33,36.00
01/13/2010,22:12,945.00,945.00,945.00,945.00,21,0,21.00
01/13/2010,22:13,945.00,945.00,945.00,945.00,4,0,4.00
01/13/2010,22:14,945.00,945.00,945.00,945.00,9,0,9.00
01/13/2010,22:16,945.25,945.25,945.25,945.25,5,0,5.00
01/13/2010,22:17,945.00,945.00,945.00,945.00,0,4,4.00
01/13/2010,22:19,945.00,945.00,945.00,945.00,0,2,2.00
01/13/2010,22:21,945.00,945.00,945.00,945.00,0,2,2.00
01/13/2010,22:22,945.00,945.25,945.00,945.25,5,1,6.00
01/13/2010,22:24,945.25,945.25,945.00,945.00,1,2,3.00
01/13/2010,22:25,945.25,945.25,945.00,945.00,1,2,3.00
01/13/2010,22:28,945.25,945.25,945.00,945.00,90,160,250.00
01/13/2010,22:29,945.25,945.25,944.75,944.75,85,213,298.00
01/13/2010,22:30,945.00,945.00,944.50,944.50,80,210,290.00
01/13/2010,22:31,944.50,944.75,944.50,944.75,1,10,11.00
01/13/2010,22:32,944.75,944.75,944.75,944.75,42,0,42.00
01/13/2010,22:34,945.00,945.00,944.75,944.75,1,1,2.00
01/13/2010,22:35,945.00,945.00,945.00,945.00,3,0,3.00
01/13/2010,22:37,944.75,945.00,944.75,945.00,2,3,5.00
01/13/2010,22:39,945.00,945.00,945.00,945.00,1,0,1.00
01/13/2010,22:40,945.00,945.00,944.75,944.75,5,1,6.00
01/13/2010,22:41,945.00,945.00,944.75,944.75,6,21,27.00
01/13/2010,22:42,945.00,945.00,945.00,945.00,1,0,1.00
01/13/2010,22:43,945.00,945.00,945.00,945.00,2,0,2.00
01/13/2010,22:44,944.75,944.75,944.75,944.75,0,2,2.00
01/13/2010,22:45,944.75,944.75,944.75,944.75,0,7,7.00
01/13/2010,22:46,944.75,944.75,944.75,944.75,0,7,7.00
01/13/2010,22:48,944.75,945.00,944.75,945.00,76,2,78.00
01/13/2010,22:49,945.00,945.00,945.00,945.00,1,0,1.00
01/13/2010,22:50,945.25,945.25,945.25,945.25,11,0,11.00
01/13/2010,22:51,945.25,945.25,945.25,945.25,4,0,4.00
01/13/2010,22:52,945.00,945.25,945.00,945.25,5,1,6.00
01/13/2010,22:53,945.25,945.50,945.25,945.50,60,0,60.00
01/13/2010,22:54,945.50,945.50,945.50,945.50,4,0,4.00
01/13/2010,22:55,945.50,945.50,945.25,945.25,22,5,27.00
01/13/2010,22:56,945.25,945.50,945.25,945.50,1,29,30.00
01/13/2010,22:57,945.50,945.50,945.25,945.25,5,58,63.00
01/13/2010,22:58,945.00,945.00,945.00,945.00,0,8,8.00
01/13/2010,22:59,945.25,945.25,945.25,945.25,1,0,1.00
01/13/2010,23:00,945.25,945.25,945.25,945.25,10,0,10.00
01/13/2010,23:01,945.25,945.25,945.25,945.25,12,0,12.00
01/13/2010,23:02,945.25,945.25,945.25,945.25,5,0,5.00
01/13/2010,23:03,945.00,945.00,945.00,945.00,0,10,10.00
01/13/2010,23:04,945.00,945.00,945.00,945.00,0,3,3.00
01/13/2010,23:05,945.00,945.00,945.00,945.00,0,1,1.00
01/13/2010,23:06,945.25,945.25,945.25,945.25,73,0,73.00
01/13/2010,23:07,945.25,945.25,945.25,945.25,69,0,69.00
01/13/2010,23:08,945.00,945.25,945.00,945.25,7,2,9.00
01/13/2010,23:10,945.00,945.00,945.00,945.00,0,1,1.00
01/13/2010,23:11,945.00,945.25,945.00,945.25,1,20,21.00
01/13/2010,23:12,945.25,945.25,945.25,945.25,8,0,8.00
01/13/2010,23:13,945.25,945.25,945.00,945.00,6,21,27.00
01/13/2010,23:14,945.00,945.25,945.00,945.25,1,1,2.00
01/13/2010,23:15,945.00,945.25,944.75,944.75,11,106,117.00
01/13/2010,23:16,945.00,945.00,944.75,944.75,1,9,10.00
01/13/2010,23:17,945.00,945.00,945.00,945.00,8,0,8.00
01/13/2010,23:18,945.00,945.00,945.00,945.00,19,0,19.00
01/13/2010,23:19,945.00,945.25,945.00,945.25,7,0,7.00
01/13/2010,23:20,945.00,945.25,945.00,945.25,63,35,98.00
01/13/2010,23:21,945.25,945.25,945.25,945.25,60,0,60.00
01/13/2010,23:22,945.25,945.25,945.25,945.25,7,0,7.00
01/13/2010,23:23,945.25,945.25,945.00,945.00,11,26,37.00
01/13/2010,23:24,945.00,945.25,945.00,945.25,9,1,10.00
01/13/2010,23:25,945.00,945.25,945.00,945.25,1,1,2.00
01/13/2010,23:26,945.00,945.25,945.00,945.25,9,2,11.00
01/13/2010,23:27,945.25,945.25,945.25,945.25,25,0,25.00
01/13/2010,23:29,945.00,945.25,945.00,945.25,23,8,31.00
01/13/2010,23:31,945.00,945.25,945.00,945.00,12,28,40.00
01/13/2010,23:32,945.25,945.25,945.00,945.00,12,104,116.00
01/13/2010,23:33,945.00,945.25,945.00,945.25,1,4,5.00
01/13/2010,23:35,945.00,945.00,945.00,945.00,0,5,5.00
01/13/2010,23:36,945.00,945.25,945.00,945.25,6,22,28.00
01/13/2010,23:37,945.00,945.00,945.00,945.00,0,4,4.00
01/13/2010,23:38,945.00,945.25,945.00,945.25,16,1,17.00
01/13/2010,23:39,945.00,945.25,945.00,945.25,5,2,7.00
01/13/2010,23:40,945.25,945.25,945.25,945.25,17,0,17.00
01/13/2010,23:41,945.25,945.25,945.25,945.25,1,0,1.00
01/13/2010,23:42,945.25,945.25,945.00,945.25,12,3,15.00
01/13/2010,23:43,945.00,945.25,945.00,945.25,6,1,7.00
01/13/2010,23:44,945.25,945.25,945.25,945.25,5,0,5.00
01/13/2010,23:45,945.00,945.25,945.00,945.25,9,5,14.00
01/13/2010,23:46,945.00,945.50,945.00,945.50,59,19,78.00
01/13/2010,23:47,945.25,945.25,945.25,945.25,0,80,80.00
01/13/2010,23:48,945.25,945.25,945.25,945.25,0,1,1.00
01/13/2010,23:49,945.25,945.25,945.25,945.25,0,37,37.00
01/13/2010,23:50,945.00,945.00,945.00,945.00,0,8,8.00
01/13/2010,23:51,945.00,945.00,945.00,945.00,0,18,18.00
01/13/2010,23:52,945.00,945.25,945.00,945.25,1,10,11.00
01/13/2010,23:53,945.25,945.25,945.25,945.25,7,0,7.00
01/13/2010,23:54,945.00,945.00,945.00,945.00,0,1,1.00
01/13/2010,23:55,945.00,945.00,945.00,945.00,0,1,1.00
01/13/2010,23:56,945.00,945.00,945.00,945.00,0,16,16.00
01/13/2010,23:59,945.00,945.00,945.00,945.00,0,2,2.00
01/14/2010,00:00,945.25,945.25,945.00,945.00,11,1,12.00
01/14/2010,00:01,945.00,945.00,944.75,945.00,8,81,89.00
01/14/2010,00:03,945.00,945.00,944.50,944.75,36,89,125.00
01/14/2010,00:04,944.50,944.50,944.50,944.50,0,4,4.00
01/14/2010,00:05,944.75,944.75,944.50,944.50,20,5,25.00
01/14/2010,00:06,944.50,944.50,944.50,944.50,0,19,19.00
01/14/2010,00:07,944.75,944.75,944.75,944.75,3,0,3.00
01/14/2010,00:10,944.75,944.75,944.50,944.50,5,2,7.00
01/14/2010,00:13,944.75,944.75,944.50,944.50,6,1,7.00
01/14/2010,00:14,944.50,944.50,944.50,944.50,0,21,21.00
01/14/2010,00:15,944.50,944.50,944.50,944.50,0,4,4.00
01/14/2010,00:16,944.50,944.75,944.50,944.75,2,47,49.00
01/14/2010,00:17,944.50,944.75,944.25,944.25,1,109,110.00
01/14/2010,00:19,944.50,944.50,944.50,944.50,81,0,81.00
01/14/2010,00:20,944.75,945.00,944.75,945.00,187,0,187.00
01/14/2010,00:21,945.00,945.00,945.00,945.00,48,0,48.00
01/14/2010,00:22,945.00,945.00,944.75,944.75,1,2,3.00
01/14/2010,00:23,945.00,945.00,944.75,944.75,5,3,8.00
01/14/2010,00:24,944.75,945.00,944.75,945.00,1,2,3.00
01/14/2010,00:25,944.75,944.75,944.75,944.75,0,1,1.00
01/14/2010,00:26,944.75,944.75,944.75,944.75,0,197,197.00
01/14/2010,00:28,944.75,945.00,944.75,945.00,5,55,60.00
01/14/2010,00:29,945.00,945.00,945.00,945.00,4,0,4.00
01/14/2010,00:30,945.00,945.00,945.00,945.00,5,0,5.00
01/14/2010,00:31,945.00,945.00,945.00,945.00,9,0,9.00
01/14/2010,00:32,945.00,945.00,944.75,944.75,1,2,3.00
01/14/2010,00:33,945.00,945.00,945.00,945.00,5,0,5.00
01/14/2010,00:34,945.00,945.00,945.00,945.00,2,0,2.00
01/14/2010,00:35,944.75,945.00,944.75,944.75,32,3,35.00
01/14/2010,00:37,945.00,945.00,944.75,944.75,5,2,7.00
01/14/2010,00:39,945.00,945.00,944.75,944.75,5,5,10.00
01/14/2010,00:40,945.00,945.00,945.00,945.00,5,0,5.00
01/14/2010,00:42,945.00,945.00,945.00,945.00,1,0,1.00
01/14/2010,00:43,945.00,945.00,945.00,945.00,1,0,1.00
01/14/2010,00:44,945.00,945.00,945.00,945.00,5,0,5.00
01/14/2010,00:45,945.00,945.00,945.00,945.00,72,0,72.00
01/14/2010,00:46,945.00,945.00,945.00,945.00,114,0,114.00
01/14/2010,00:48,944.75,944.75,944.75,944.75,0,14,14.00
01/14/2010,00:49,944.75,944.75,944.75,944.75,0,8,8.00
01/14/2010,00:50,945.00,945.00,945.00,945.00,5,0,5.00
01/14/2010,00:52,944.75,944.75,944.75,944.75,0,9,9.00
01/14/2010,00:53,944.75,944.75,944.75,944.75,0,1,1.00
01/14/2010,00:54,945.00,945.00,944.75,944.75,5,70,75.00
01/14/2010,00:55,944.75,945.00,944.75,945.00,202,18,220.00
01/14/2010,00:56,944.75,944.75,944.75,944.75,0,6,6.00
01/14/2010,00:57,945.00,945.00,945.00,945.00,5,0,5.00
01/14/2010,00:58,945.00,945.00,945.00,945.00,18,0,18.00
01/14/2010,00:59,945.00,945.00,945.00,945.00,6,0,6.00
01/14/2010,01:00,945.00,945.25,945.00,945.00,58,32,90.00
01/14/2010,01:01,945.00,945.00,945.00,945.00,0,25,25.00
01/14/2010,01:02,945.00,945.00,944.25,944.25,270,565,835.00
01/14/2010,01:03,944.25,944.25,944.00,944.00,6,318,324.00
01/14/2010,01:04,944.00,944.25,943.75,944.00,27,98,125.00
01/14/2010,01:05,944.00,944.25,944.00,944.25,98,20,118.00
01/14/2010,01:06,944.25,944.25,944.00,944.25,16,1,17.00
01/14/2010,01:07,944.00,944.25,944.00,944.25,70,6,76.00
01/14/2010,01:08,944.25,944.50,944.00,944.25,200,23,223.00
01/14/2010,01:09,944.25,944.50,944.25,944.25,54,27,81.00
01/14/2010,01:10,944.50,944.75,944.25,944.75,37,1,38.00
01/14/2010,01:11,944.75,945.00,944.50,945.00,142,1,143.00
01/14/2010,01:12,945.00,945.00,944.75,945.00,38,11,49.00
01/14/2010,01:13,945.00,945.25,944.75,945.00,283,155,438.00
01/14/2010,01:14,945.00,945.00,944.75,944.75,0,386,386.00
01/14/2010,01:15,944.75,944.75,944.50,944.75,54,43,97.00
01/14/2010,01:16,944.75,944.75,944.75,944.75,60,0,60.00
01/14/2010,01:17,944.75,945.00,944.50,944.50,37,56,93.00
01/14/2010,01:18,944.75,944.75,944.50,944.75,215,124,339.00
01/14/2010,01:19,944.75,944.75,944.50,944.50,10,1,11.00
01/14/2010,01:20,944.75,944.75,944.50,944.50,12,5,17.00
01/14/2010,01:21,944.75,944.75,944.50,944.75,277,85,362.00
01/14/2010,01:22,944.50,944.50,944.50,944.50,0,13,13.00
01/14/2010,01:23,944.75,945.00,944.75,945.00,32,0,32.00
01/14/2010,01:24,944.75,944.75,944.50,944.50,0,98,98.00
01/14/2010,01:25,944.75,944.75,944.50,944.50,23,16,39.00
01/14/2010,01:26,944.75,944.75,944.50,944.50,101,1,102.00
01/14/2010,01:27,944.75,944.75,944.50,944.50,39,21,60.00
01/14/2010,01:28,944.75,944.75,944.75,944.75,12,0,12.00
01/14/2010,01:29,944.50,944.50,944.00,944.00,0,176,176.00
01/14/2010,01:30,944.00,944.50,944.00,944.25,64,37,101.00
01/14/2010,01:31,944.00,944.25,944.00,944.00,176,11,187.00
01/14/2010,01:32,944.00,944.00,944.00,944.00,0,10,10.00
01/14/2010,01:33,944.25,944.25,944.00,944.25,8,5,13.00
01/14/2010,01:34,944.25,944.25,944.00,944.00,296,100,396.00
01/14/2010,01:35,944.25,944.25,944.25,944.25,79,0,79.00
01/14/2010,01:36,944.25,944.50,944.25,944.25,10,17,27.00
01/14/2010,01:37,944.50,944.50,944.50,944.50,1,0,1.00
01/14/2010,01:38,944.50,944.75,944.50,944.75,464,20,484.00
01/14/2010,01:40,944.75,945.00,944.50,944.50,153,174,327.00
01/14/2010,01:41,944.75,944.75,944.50,944.50,73,10,83.00
01/14/2010,01:43,944.50,944.75,944.50,944.50,1,99,100.00
01/14/2010,01:44,944.25,944.25,944.00,944.25,1,36,37.00
01/14/2010,01:45,944.00,944.25,944.00,944.25,109,3,112.00
01/14/2010,01:46,944.25,944.50,944.25,944.50,94,91,185.00
01/14/2010,01:47,944.50,944.50,944.50,944.50,17,0,17.00
01/14/2010,01:49,944.50,944.50,944.25,944.25,2,127,129.00
01/14/2010,01:50,944.25,944.25,944.25,944.25,0,39,39.00
01/14/2010,01:51,944.25,944.50,944.25,944.50,60,57,117.00
01/14/2010,01:52,944.50,944.50,944.50,944.50,185,0,185.00
01/14/2010,01:53,944.50,944.50,944.50,944.50,123,0,123.00
01/14/2010,01:54,944.50,944.50,944.50,944.50,45,0,45.00
01/14/2010,01:55,944.50,944.75,944.50,944.50,26,14,40.00
01/14/2010,01:56,944.25,944.50,944.25,944.50,13,1,14.00
01/14/2010,01:57,944.50,944.75,944.50,944.75,47,0,47.00
01/14/2010,01:58,944.75,944.75,944.75,944.75,197,0,197.00
01/14/2010,01:59,944.75,944.75,944.50,944.50,53,3,56.00
01/14/2010,02:00,944.75,944.75,944.50,944.75,31,21,52.00
01/14/2010,02:01,944.75,944.75,944.25,944.50,470,344,814.00
01/14/2010,02:02,944.50,945.00,944.50,944.75,260,213,473.00
01/14/2010,02:03,944.75,944.75,944.25,944.50,156,608,764.00
01/14/2010,02:04,944.50,944.75,944.25,944.50,153,148,301.00
01/14/2010,02:05,944.50,944.50,944.00,944.00,36,208,244.00
01/14/2010,02:06,944.00,944.00,943.75,944.00,917,245,1162.00
01/14/2010,02:07,944.25,944.25,943.50,944.00,370,438,808.00
01/14/2010,02:08,944.00,944.25,943.75,944.00,392,160,552.00
01/14/2010,02:09,944.00,944.00,943.50,943.75,349,134,483.00
01/14/2010,02:10,943.75,943.75,943.25,943.50,541,166,707.00
01/14/2010,02:11,943.75,943.75,943.25,943.50,11,435,446.00
01/14/2010,02:12,943.25,943.25,942.75,942.75,11,364,375.00
01/14/2010,02:13,943.00,943.00,942.75,943.00,415,8,423.00
01/14/2010,02:14,943.00,943.25,943.00,943.25,234,6,240.00
01/14/2010,02:15,943.25,943.50,943.00,943.50,731,2,733.00
01/14/2010,02:16,943.75,944.00,943.50,943.75,368,147,515.00
01/14/2010,02:17,944.00,944.00,943.50,943.75,149,31,180.00
01/14/2010,02:18,944.00,944.00,943.75,943.75,5,166,171.00
01/14/2010,02:19,943.75,943.75,943.25,943.50,102,224,326.00
01/14/2010,02:20,943.75,943.75,943.25,943.25,180,310,490.00
01/14/2010,02:21,943.50,943.50,943.00,943.00,219,155,374.00
01/14/2010,02:22,943.00,943.25,942.75,943.25,299,270,569.00
01/14/2010,02:23,943.25,943.50,943.25,943.25,7,115,122.00
01/14/2010,02:24,943.25,943.50,943.00,943.00,30,430,460.00
01/14/2010,02:25,943.00,943.25,943.00,943.25,305,93,398.00
01/14/2010,02:26,943.50,943.50,943.25,943.50,340,290,630.00
01/14/2010,02:27,943.25,944.00,943.25,943.75,236,124,360.00
01/14/2010,02:28,943.75,943.75,943.50,943.50,0,336,336.00
01/14/2010,02:29,943.75,943.75,943.25,943.50,22,244,266.00
01/14/2010,02:30,943.75,943.75,943.50,943.75,320,7,327.00
01/14/2010,02:31,943.75,944.00,943.25,943.50,30,141,171.00
01/14/2010,02:32,943.25,943.25,943.00,943.00,33,421,454.00
01/14/2010,02:33,943.00,943.50,943.00,943.25,112,77,189.00
01/14/2010,02:34,943.25,943.75,943.00,943.75,388,149,537.00
01/14/2010,02:35,943.50,943.50,943.25,943.25,21,320,341.00
01/14/2010,02:36,943.25,943.50,943.00,943.00,131,353,484.00
01/14/2010,02:37,943.00,943.00,942.75,942.75,34,166,200.00
01/14/2010,02:38,942.75,943.00,942.50,942.75,332,270,602.00
01/14/2010,02:39,942.75,942.75,942.25,942.25,23,366,389.00
01/14/2010,02:40,942.25,942.50,942.25,942.50,70,35,105.00
01/14/2010,02:41,942.50,942.50,942.25,942.50,500,223,723.00
01/14/2010,02:42,942.50,942.75,942.25,942.50,129,359,488.00
01/14/2010,02:43,942.50,942.75,942.25,942.75,118,61,179.00
01/14/2010,02:44,942.75,942.75,942.50,942.75,15,3,18.00
01/14/2010,02:45,942.50,943.00,942.50,943.00,229,178,407.00
01/14/2010,02:46,942.75,943.00,942.50,942.50,126,375,501.00
01/14/2010,02:47,942.75,942.75,942.50,942.50,9,49,58.00
01/14/2010,02:48,942.50,942.50,942.25,942.25,69,87,156.00
01/14/2010,02:49,942.25,942.50,942.25,942.50,177,3,180.00
01/14/2010,02:50,942.50,942.50,942.50,942.50,289,0,289.00
01/14/2010,02:51,942.50,942.75,942.25,942.50,299,61,360.00
01/14/2010,02:52,942.75,943.00,942.50,943.00,216,13,229.00
01/14/2010,02:53,943.00,943.00,942.75,943.00,167,10,177.00
01/14/2010,02:54,943.00,943.00,942.75,942.75,121,140,261.00
01/14/2010,02:55,942.75,943.25,942.75,943.00,524,54,578.00
01/14/2010,02:56,942.75,942.75,942.50,942.50,0,172,172.00
01/14/2010,02:57,942.50,943.00,942.50,943.00,492,129,621.00
01/14/2010,02:58,943.00,943.25,943.00,943.25,287,0,287.00
01/14/2010,02:59,943.25,943.50,943.25,943.50,253,22,275.00
01/14/2010,03:00,943.50,943.50,943.25,943.25,11,233,244.00
01/14/2010,03:01,943.25,943.75,943.25,943.75,200,46,246.00
01/14/2010,03:02,943.75,943.75,943.50,943.50,73,417,490.00
01/14/2010,03:03,943.50,943.50,943.25,943.50,2,32,34.00
01/14/2010,03:04,943.25,943.50,943.25,943.50,10,4,14.00
01/14/2010,03:05,943.50,943.75,943.25,943.25,219,210,429.00
01/14/2010,03:06,943.00,943.00,942.00,942.50,152,820,972.00
01/14/2010,03:07,942.50,943.00,942.50,942.75,223,133,356.00
01/14/2010,03:08,943.00,943.25,942.75,942.75,309,109,418.00
01/14/2010,03:09,943.00,943.25,943.00,943.00,268,178,446.00
01/14/2010,03:10,943.00,943.25,942.75,943.25,39,92,131.00
01/14/2010,03:11,943.25,943.25,943.00,943.00,21,432,453.00
01/14/2010,03:12,943.00,943.50,943.00,943.50,183,301,484.00
01/14/2010,03:13,943.50,943.50,943.50,943.50,35,0,35.00
01/14/2010,03:14,943.50,943.50,943.25,943.50,41,2,43.00
01/14/2010,03:15,943.50,943.50,943.50,943.50,336,0,336.00
01/14/2010,03:16,943.50,943.75,943.50,943.50,17,325,342.00
01/14/2010,03:17,943.50,943.75,943.50,943.75,3,202,205.00
01/14/2010,03:18,943.50,943.75,943.50,943.75,102,206,308.00
01/14/2010,03:19,943.75,943.75,943.50,943.75,120,2,122.00
01/14/2010,03:20,943.75,943.75,943.50,943.50,11,333,344.00
01/14/2010,03:21,943.50,943.75,943.25,943.75,61,14,75.00
01/14/2010,03:22,943.75,943.75,943.50,943.75,28,102,130.00
01/14/2010,03:23,943.50,943.75,943.50,943.75,15,180,195.00
01/14/2010,03:24,943.50,943.50,943.50,943.50,0,156,156.00
01/14/2010,03:25,943.50,943.75,943.50,943.75,74,141,215.00
01/14/2010,03:26,943.50,943.75,943.25,943.75,493,129,622.00
01/14/2010,03:27,943.75,943.75,943.50,943.75,52,10,62.00
01/14/2010,03:28,943.75,943.75,943.50,943.50,3,74,77.00
01/14/2010,03:29,943.50,943.50,943.50,943.50,0,308,308.00
01/14/2010,03:30,943.75,943.75,943.50,943.75,168,8,176.00
01/14/2010,03:31,943.75,943.75,943.50,943.50,237,296,533.00
01/14/2010,03:32,943.50,943.50,943.00,943.00,1,381,382.00
01/14/2010,03:33,943.00,943.25,943.00,943.25,69,1,70.00
01/14/2010,03:34,943.25,943.25,943.00,943.25,105,5,110.00
01/14/2010,03:35,943.00,943.25,943.00,943.25,10,1,11.00
01/14/2010,03:36,943.00,943.00,942.75,942.75,0,215,215.00
01/14/2010,03:37,943.00,943.25,943.00,943.25,43,47,90.00
01/14/2010,03:38,943.25,943.50,943.25,943.50,127,12,139.00
01/14/2010,03:39,943.25,943.50,943.25,943.25,6,220,226.00
01/14/2010,03:40,943.50,943.50,943.25,943.50,312,1,313.00
01/14/2010,03:41,943.50,943.50,943.50,943.50,208,0,208.00
01/14/2010,03:42,943.50,943.75,943.25,943.25,263,68,331.00
01/14/2010,03:43,943.50,943.75,943.50,943.75,61,0,61.00
01/14/2010,03:44,943.75,943.75,943.25,943.25,18,138,156.00
01/14/2010,03:45,943.50,943.50,943.25,943.25,11,120,131.00
01/14/2010,03:46,943.25,943.50,943.25,943.50,228,34,262.00
01/14/2010,03:47,943.50,943.50,943.25,943.25,90,282,372.00
01/14/2010,03:48,943.25,943.25,943.00,943.25,207,140,347.00
01/14/2010,03:49,943.25,943.50,943.25,943.25,60,145,205.00
01/14/2010,03:50,943.50,943.50,943.25,943.25,5,138,143.00
01/14/2010,03:51,943.50,943.50,943.25,943.50,10,75,85.00
01/14/2010,03:52,943.50,943.50,943.25,943.25,2,105,107.00
01/14/2010,03:53,943.25,943.25,943.25,943.25,0,73,73.00
01/14/2010,03:54,943.50,943.50,943.00,943.25,194,67,261.00
01/14/2010,03:55,943.25,943.25,943.25,943.25,159,0,159.00
01/14/2010,03:56,943.25,943.25,943.25,943.25,11,0,11.00
01/14/2010,03:57,943.25,943.50,943.25,943.50,101,0,101.00
01/14/2010,03:58,943.25,943.25,943.00,943.25,87,219,306.00
01/14/2010,03:59,943.00,943.00,942.75,943.00,234,126,360.00
01/14/2010,04:00,943.00,943.25,942.75,942.75,116,59,175.00
01/14/2010,04:01,942.75,943.00,942.50,942.75,59,169,228.00
01/14/2010,04:02,942.75,943.00,942.75,943.00,1,286,287.00
01/14/2010,04:03,942.75,942.75,942.75,942.75,0,65,65.00
01/14/2010,04:04,942.75,943.00,942.75,943.00,140,10,150.00
01/14/2010,04:05,943.25,943.25,942.75,942.75,176,160,336.00
01/14/2010,04:06,942.75,943.00,942.75,942.75,192,10,202.00
01/14/2010,04:07,942.75,943.00,942.75,943.00,1,257,258.00
01/14/2010,04:08,943.00,943.00,942.75,943.00,151,1,152.00
01/14/2010,04:09,943.00,943.00,943.00,943.00,142,0,142.00
01/14/2010,04:10,943.00,943.00,942.75,943.00,148,29,177.00
01/14/2010,04:11,943.00,943.00,942.75,942.75,103,194,297.00
01/14/2010,04:12,942.75,942.75,942.75,942.75,0,4,4.00
01/14/2010,04:13,942.50,942.50,942.50,942.50,0,291,291.00
01/14/2010,04:14,942.75,942.75,942.50,942.50,6,5,11.00
01/14/2010,04:15,942.50,942.75,942.50,942.50,1,374,375.00
01/14/2010,04:16,942.50,942.50,942.25,942.50,143,101,244.00
01/14/2010,04:17,942.50,942.50,942.50,942.50,118,0,118.00
01/14/2010,04:18,942.50,942.75,942.25,942.50,240,345,585.00
01/14/2010,04:19,942.50,942.50,942.25,942.50,219,1217,1436.00
01/14/2010,04:20,942.50,942.50,942.25,942.50,318,2,320.00
01/14/2010,04:21,942.50,942.75,942.50,942.75,109,0,109.00
01/14/2010,04:22,942.75,942.75,942.75,942.75,25,0,25.00
01/14/2010,04:23,942.50,942.75,942.50,942.75,193,2,195.00
01/14/2010,04:24,942.75,943.00,942.75,943.00,81,0,81.00
01/14/2010,04:25,942.75,943.00,942.75,943.00,326,36,362.00
01/14/2010,04:26,943.00,943.00,942.50,942.75,156,64,220.00
01/14/2010,04:27,943.00,943.00,942.75,942.75,10,167,177.00
01/14/2010,04:28,942.75,942.75,942.50,942.75,28,8,36.00
01/14/2010,04:29,942.75,942.75,942.50,942.75,2,64,66.00
01/14/2010,04:30,942.50,942.75,942.50,942.75,8,41,49.00
01/14/2010,04:31,942.50,942.75,942.50,942.75,15,1,16.00
01/14/2010,04:32,942.50,943.00,942.50,943.00,180,4,184.00
01/14/2010,04:33,943.00,943.25,943.00,943.25,207,384,591.00
01/14/2010,04:34,943.25,943.25,943.00,943.00,17,67,84.00
01/14/2010,04:35,943.00,943.00,943.00,943.00,0,181,181.00
01/14/2010,04:36,943.00,943.25,943.00,943.25,108,26,134.00
01/14/2010,04:37,943.25,943.25,943.00,943.00,12,12,24.00
01/14/2010,04:38,943.00,943.25,943.00,943.00,7,52,59.00
01/14/2010,04:39,943.00,943.25,943.00,943.00,3,66,69.00
01/14/2010,04:40,943.00,943.25,943.00,943.25,6,60,66.00
01/14/2010,04:41,943.00,943.25,943.00,943.25,140,23,163.00
01/14/2010,04:42,943.25,943.25,943.00,943.00,105,14,119.00
01/14/2010,04:43,943.25,943.25,943.25,943.25,4,0,4.00
01/14/2010,04:44,943.00,943.00,943.00,943.00,0,1,1.00
01/14/2010,04:45,943.25,943.25,943.00,943.00,4,1,5.00
01/14/2010,04:46,943.25,943.25,942.75,943.00,64,120,184.00
01/14/2010,04:47,943.00,943.25,943.00,943.00,73,2,75.00
01/14/2010,04:48,943.25,943.25,943.00,943.25,9,18,27.00
01/14/2010,04:49,943.25,943.25,943.00,943.25,106,1,107.00
01/14/2010,04:50,943.25,943.25,943.25,943.25,270,0,270.00
01/14/2010,04:51,943.25,943.25,943.00,943.00,336,4,340.00
01/14/2010,04:52,943.00,943.00,942.75,943.00,204,196,400.00
01/14/2010,04:53,942.75,943.00,942.75,942.75,4,76,80.00
01/14/2010,04:54,942.75,943.00,942.75,943.00,85,2,87.00
01/14/2010,04:55,942.75,943.25,942.75,943.25,35,20,55.00
01/14/2010,04:56,943.25,943.25,943.00,943.25,514,1,515.00
01/14/2010,04:57,943.00,943.25,943.00,943.25,177,4,181.00
01/14/2010,04:58,943.00,943.00,943.00,943.00,0,5,5.00
01/14/2010,04:59,943.00,943.25,943.00,943.25,8,1,9.00
01/14/2010,05:00,943.25,943.50,943.25,943.25,395,11,406.00
01/14/2010,05:01,943.25,943.50,943.00,943.00,3,360,363.00
01/14/2010,05:02,943.00,943.75,943.00,943.50,448,93,541.00
01/14/2010,05:03,943.75,943.75,943.25,943.50,75,92,167.00
01/14/2010,05:04,943.50,943.75,943.25,943.50,160,45,205.00
01/14/2010,05:05,943.50,943.50,943.50,943.50,0,84,84.00
01/14/2010,05:06,943.75,943.75,943.50,943.50,88,2,90.00
01/14/2010,05:07,943.75,943.75,943.50,943.75,15,14,29.00
01/14/2010,05:08,943.75,943.75,943.75,943.75,159,0,159.00
01/14/2010,05:09,943.75,943.75,943.50,943.50,83,2,85.00
01/14/2010,05:10,943.75,944.00,943.50,943.50,316,187,503.00
01/14/2010,05:11,943.50,943.50,943.50,943.50,0,116,116.00
01/14/2010,05:12,943.50,943.50,943.00,943.00,11,151,162.00
01/14/2010,05:13,943.25,943.25,942.75,943.00,14,262,276.00
01/14/2010,05:14,942.75,943.00,942.50,943.00,425,134,559.00
01/14/2010,05:15,942.75,942.75,942.50,942.75,177,227,404.00
01/14/2010,05:16,942.75,942.75,942.25,942.25,274,456,730.00
01/14/2010,05:17,942.25,942.25,942.00,942.00,300,413,713.00
01/14/2010,05:18,942.25,942.25,941.25,941.50,590,2333,2923.00
01/14/2010,05:19,941.50,941.75,941.50,941.50,111,162,273.00
01/14/2010,05:20,941.75,942.00,941.50,942.00,659,21,680.00
01/14/2010,05:21,941.75,942.00,941.75,942.00,12,108,120.00
01/14/2010,05:22,942.00,942.00,941.50,941.50,7,398,405.00
01/14/2010,05:23,941.75,941.75,941.50,941.50,37,203,240.00
01/14/2010,05:24,941.50,941.75,941.50,941.50,34,337,371.00
01/14/2010,05:25,941.75,941.75,941.50,941.50,282,39,321.00
01/14/2010,05:26,941.50,941.75,941.25,941.50,332,164,496.00
01/14/2010,05:27,941.50,941.75,941.25,941.50,182,6,188.00
01/14/2010,05:28,941.50,941.75,941.50,941.75,39,52,91.00
01/14/2010,05:29,941.75,941.75,941.75,941.75,2,0,2.00
01/14/2010,05:30,941.75,942.00,941.75,942.00,340,0,340.00
01/14/2010,05:31,942.00,942.00,941.75,941.75,4,35,39.00
01/14/2010,05:32,942.00,942.00,941.75,942.00,27,3,30.00
01/14/2010,05:33,941.75,942.00,941.75,942.00,3,44,47.00
01/14/2010,05:34,941.75,942.00,941.75,942.00,6,1,7.00
01/14/2010,05:35,941.75,942.00,941.75,941.75,2,143,145.00
01/14/2010,05:36,941.75,941.75,941.50,941.50,0,49,49.00
01/14/2010,05:37,941.75,941.75,941.50,941.50,14,6,20.00
01/14/2010,05:38,941.75,941.75,941.75,941.75,73,0,73.00
01/14/2010,05:39,941.75,942.00,941.75,942.00,305,0,305.00
01/14/2010,05:40,941.75,941.75,941.75,941.75,0,162,162.00
01/14/2010,05:41,941.75,941.75,941.75,941.75,0,20,20.00
01/14/2010,05:42,941.75,941.75,941.75,941.75,0,3,3.00
01/14/2010,05:43,941.50,941.75,941.50,941.50,3,49,52.00
01/14/2010,05:44,941.75,941.75,941.75,941.75,418,0,418.00
01/14/2010,05:45,941.75,942.00,941.75,942.00,4,0,4.00
01/14/2010,05:46,941.75,942.00,941.50,941.50,9,176,185.00
01/14/2010,05:47,941.75,941.75,941.50,941.75,48,81,129.00
01/14/2010,05:48,941.75,941.75,941.25,941.25,73,163,236.00
01/14/2010,05:49,941.50,941.75,941.50,941.75,62,0,62.00
01/14/2010,05:50,941.75,941.75,941.50,941.75,19,50,69.00
01/14/2010,05:51,941.75,941.75,941.50,941.50,6,2,8.00
01/14/2010,05:52,941.75,941.75,941.75,941.75,41,0,41.00
01/14/2010,05:53,941.75,942.00,941.75,942.00,282,0,282.00
01/14/2010,05:54,942.00,942.00,941.75,941.75,191,125,316.00
01/14/2010,05:55,941.75,941.75,941.50,941.75,42,175,217.00
01/14/2010,05:56,942.00,942.00,941.50,941.75,584,331,915.00
01/14/2010,05:57,942.00,942.00,941.75,942.00,303,3,306.00
01/14/2010,05:58,942.00,942.50,942.00,942.50,343,155,498.00
01/14/2010,05:59,942.50,942.75,942.25,942.25,288,212,500.00
01/14/2010,06:00,942.25,942.50,942.25,942.25,5,5,10.00
01/14/2010,06:01,942.25,942.75,942.25,942.50,295,200,495.00
01/14/2010,06:02,942.75,942.75,942.50,942.75,423,17,440.00
01/14/2010,06:03,942.50,942.75,942.50,942.50,60,19,79.00
01/14/2010,06:04,942.75,943.00,942.75,943.00,303,114,417.00
01/14/2010,06:05,943.00,943.00,942.50,942.75,228,135,363.00
01/14/2010,06:06,942.75,943.00,942.50,942.50,12,103,115.00
01/14/2010,06:07,942.75,943.00,942.75,942.75,190,24,214.00
01/14/2010,06:08,942.75,943.00,942.75,942.75,5,67,72.00
01/14/2010,06:09,942.75,943.00,942.75,942.75,6,39,45.00
01/14/2010,06:10,942.75,942.75,942.75,942.75,0,89,89.00
01/14/2010,06:11,942.75,943.00,942.75,942.75,11,24,35.00
01/14/2010,06:12,942.75,942.75,942.50,942.50,8,433,441.00
01/14/2010,06:13,942.50,942.50,942.50,942.50,0,182,182.00
01/14/2010,06:14,942.50,942.50,942.25,942.50,65,115,180.00
01/14/2010,06:15,942.50,942.75,942.50,942.50,7,10,17.00
01/14/2010,06:16,942.50,942.75,942.50,942.75,6,2,8.00
01/14/2010,06:17,942.75,942.75,942.75,942.75,3,0,3.00
01/14/2010,06:18,942.50,942.50,942.50,942.50,0,17,17.00
01/14/2010,06:19,942.50,942.75,942.50,942.75,2,3,5.00
01/14/2010,06:20,942.50,942.50,942.50,942.50,0,3,3.00
01/14/2010,06:21,942.50,943.00,942.50,942.75,213,183,396.00
01/14/2010,06:22,942.75,942.75,942.75,942.75,0,152,152.00
01/14/2010,06:23,943.00,943.00,942.75,942.75,85,27,112.00
01/14/2010,06:24,942.75,942.75,942.50,942.75,14,95,109.00
01/14/2010,06:25,942.75,942.75,942.75,942.75,51,0,51.00
01/14/2010,06:26,942.75,942.75,942.75,942.75,3,0,3.00
01/14/2010,06:27,942.75,942.75,942.75,942.75,3,0,3.00
01/14/2010,06:28,942.75,942.75,942.50,942.75,33,5,38.00
01/14/2010,06:29,942.75,942.75,941.75,941.75,41,1030,1071.00
01/14/2010,06:30,942.00,942.25,941.75,942.25,458,4,462.00
01/14/2010,06:31,942.25,942.25,942.00,942.00,6,165,171.00
01/14/2010,06:32,941.75,942.00,941.75,942.00,20,6,26.00
01/14/2010,06:33,941.75,942.00,941.50,942.00,142,296,438.00
01/14/2010,06:34,942.00,942.00,941.50,941.75,145,180,325.00
01/14/2010,06:35,941.75,942.00,941.75,942.00,5,10,15.00
01/14/2010,06:36,941.75,942.25,941.75,942.25,386,1,387.00
01/14/2010,06:37,942.25,942.50,942.25,942.25,107,56,163.00
01/14/2010,06:38,942.25,942.25,942.00,942.00,0,8,8.00
01/14/2010,06:39,942.00,942.00,942.00,942.00,0,14,14.00
01/14/2010,06:40,942.25,942.25,942.25,942.25,1,0,1.00
01/14/2010,06:41,942.25,942.25,942.25,942.25,461,0,461.00
01/14/2010,06:42,942.25,942.25,942.25,942.25,102,0,102.00
01/14/2010,06:43,942.25,942.25,942.00,942.25,72,2,74.00
01/14/2010,06:44,942.25,942.25,942.25,942.25,471,0,471.00
01/14/2010,06:45,942.25,942.50,942.00,942.50,846,11,857.00
01/14/2010,06:46,942.50,942.50,942.25,942.50,43,9,52.00
01/14/2010,06:47,942.50,942.50,942.25,942.25,8,40,48.00
01/14/2010,06:48,942.25,942.50,942.25,942.50,110,103,213.00
01/14/2010,06:49,942.50,942.50,942.00,942.00,5,639,644.00
01/14/2010,06:50,941.75,942.00,941.50,941.50,6,604,610.00
01/14/2010,06:51,941.50,941.75,940.25,941.25,1140,3054,4194.00
01/14/2010,06:52,941.25,941.50,941.25,941.25,265,421,686.00
01/14/2010,06:53,941.25,941.75,941.25,941.75,940,29,969.00
01/14/2010,06:54,941.50,942.00,941.25,941.50,317,440,757.00
01/14/2010,06:55,941.50,941.75,941.50,941.75,573,1,574.00
01/14/2010,06:56,942.00,942.25,942.00,942.25,384,11,395.00
01/14/2010,06:57,942.25,942.50,941.75,942.00,487,430,917.00
01/14/2010,06:58,942.00,942.75,942.00,942.75,860,10,870.00
01/14/2010,06:59,942.75,943.00,942.50,942.50,357,456,813.00
01/14/2010,07:00,942.50,942.75,942.50,942.50,21,521,542.00
01/14/2010,07:01,942.50,943.25,942.50,943.25,882,282,1164.00
01/14/2010,07:02,943.25,943.75,943.25,943.75,1631,208,1839.00
01/14/2010,07:03,943.75,944.50,943.50,944.25,2175,1289,3464.00
01/14/2010,07:04,944.00,944.50,944.00,944.00,672,973,1645.00
01/14/2010,07:05,944.25,944.25,944.00,944.00,88,18,106.00
01/14/2010,07:06,944.00,944.25,944.00,944.00,37,294,331.00
01/14/2010,07:07,944.00,944.50,944.00,944.00,418,253,671.00
01/14/2010,07:08,944.25,944.50,944.00,944.25,350,471,821.00
01/14/2010,07:09,944.00,944.25,944.00,944.00,222,147,369.00
01/14/2010,07:10,944.25,944.25,943.75,944.00,686,333,1019.00
01/14/2010,07:11,944.00,944.25,944.00,944.00,12,833,845.00
01/14/2010,07:12,943.75,944.00,943.50,943.50,295,383,678.00
01/14/2010,07:13,943.75,944.00,943.75,943.75,51,44,95.00
01/14/2010,07:14,943.75,944.00,943.75,943.75,2,26,28.00
01/14/2010,07:15,943.75,944.00,943.75,943.75,6,19,25.00
01/14/2010,07:16,944.00,944.25,943.75,944.00,1286,1086,2372.00
01/14/2010,07:17,943.75,944.00,943.75,943.75,35,113,148.00
01/14/2010,07:18,943.75,944.00,943.75,943.75,41,13,54.00
01/14/2010,07:19,943.75,944.00,943.75,943.75,24,79,103.00
01/14/2010,07:20,943.75,944.25,943.75,944.25,1053,87,1140.00
01/14/2010,07:21,944.25,944.25,944.00,944.25,9,2,11.00
01/14/2010,07:22,944.00,944.25,944.00,944.25,265,91,356.00
01/14/2010,07:23,944.25,944.25,944.00,944.00,23,180,203.00
01/14/2010,07:24,944.00,944.25,943.75,944.00,110,471,581.00
01/14/2010,07:25,944.00,944.25,943.75,944.00,286,313,599.00
01/14/2010,07:26,944.00,944.25,944.00,944.00,1,45,46.00
01/14/2010,07:27,944.00,944.25,944.00,944.00,240,33,273.00
01/14/2010,07:28,944.25,944.25,943.75,943.75,111,339,450.00
01/14/2010,07:29,943.75,944.00,943.50,943.50,50,442,492.00
01/14/2010,07:30,943.50,943.75,943.25,943.50,116,473,589.00
01/14/2010,07:31,943.50,943.50,940.75,942.00,6472,6955,13427.00
01/14/2010,07:32,942.00,943.25,942.00,942.25,2504,2269,4773.00
01/14/2010,07:33,942.25,943.25,942.25,943.00,1734,497,2231.00
01/14/2010,07:34,942.75,943.50,942.75,943.25,1181,1025,2206.00
01/14/2010,07:35,943.00,943.25,942.50,942.75,1316,2284,3600.00
01/14/2010,07:36,942.50,943.00,942.50,942.75,353,782,1135.00
01/14/2010,07:37,942.50,942.75,942.25,942.25,741,573,1314.00
01/14/2010,07:38,942.25,942.75,942.25,942.50,324,675,999.00
01/14/2010,07:39,942.50,942.75,942.25,942.75,796,9,805.00
01/14/2010,07:40,942.50,942.75,942.25,942.25,11,284,295.00
01/14/2010,07:41,942.50,942.50,942.25,942.25,35,104,139.00
01/14/2010,07:42,942.50,942.50,942.00,942.25,79,435,514.00
01/14/2010,07:43,942.25,942.50,942.00,942.00,354,799,1153.00
01/14/2010,07:44,942.25,942.25,941.75,941.75,9,539,548.00
01/14/2010,07:45,942.00,942.00,941.50,941.50,867,1211,2078.00
01/14/2010,07:46,941.50,941.75,941.25,941.50,156,721,877.00
01/14/2010,07:47,941.50,941.50,940.50,940.75,311,4622,4933.00
01/14/2010,07:48,940.75,941.25,940.50,940.75,1726,1781,3507.00
01/14/2010,07:49,940.75,940.75,940.25,940.50,781,1642,2423.00
01/14/2010,07:50,940.50,940.75,940.25,940.75,1378,442,1820.00
01/14/2010,07:51,940.50,940.75,940.25,940.25,220,1029,1249.00
01/14/2010,07:52,940.25,940.50,940.25,940.50,533,7,540.00
01/14/2010,07:53,940.25,940.50,940.00,940.00,750,1281,2031.00
01/14/2010,07:54,940.00,940.50,940.00,940.50,1525,867,2392.00
01/14/2010,07:55,940.50,940.50,939.75,940.00,191,1995,2186.00
01/14/2010,07:56,940.25,940.25,939.50,940.00,1554,2007,3561.00
01/14/2010,07:57,940.25,940.25,939.50,939.50,168,1551,1719.00
01/14/2010,07:58,939.50,939.75,939.00,939.50,686,3154,3840.00
01/14/2010,07:59,939.50,939.75,939.25,939.50,443,361,804.00
01/14/2010,08:00,939.75,939.75,939.50,939.75,1076,443,1519.00
01/14/2010,08:01,939.75,940.00,939.50,939.75,580,392,972.00
01/14/2010,08:02,939.75,940.00,939.75,940.00,858,306,1164.00
01/14/2010,08:03,940.00,940.25,939.75,940.25,1023,114,1137.00
01/14/2010,08:04,940.25,940.25,940.00,940.25,524,125,649.00
01/14/2010,08:05,940.25,940.50,939.75,940.00,455,553,1008.00
01/14/2010,08:06,940.00,940.25,939.75,940.25,830,24,854.00
01/14/2010,08:07,940.25,940.50,940.25,940.25,163,250,413.00
01/14/2010,08:08,940.50,940.50,940.25,940.25,47,435,482.00
01/14/2010,08:09,940.50,940.75,940.25,940.75,567,27,594.00
01/14/2010,08:10,940.75,941.00,940.50,941.00,1091,402,1493.00
01/14/2010,08:11,941.00,941.00,940.75,941.00,988,47,1035.00
01/14/2010,08:12,940.75,941.00,940.75,941.00,150,68,218.00
01/14/2010,08:13,940.75,941.00,940.50,940.75,35,1275,1310.00
01/14/2010,08:14,940.50,940.75,940.50,940.50,61,386,447.00
01/14/2010,08:15,940.75,941.00,940.25,940.50,281,488,769.00
01/14/2010,08:16,940.50,940.75,940.25,940.25,445,163,608.00
01/14/2010,08:17,940.50,940.75,940.25,940.75,452,25,477.00
01/14/2010,08:18,940.75,940.75,940.50,940.50,105,787,892.00
01/14/2010,08:19,940.75,941.00,940.50,940.75,517,354,871.00
01/14/2010,08:20,940.75,940.75,940.50,940.75,103,265,368.00
01/14/2010,08:21,940.75,940.75,940.25,940.50,41,660,701.00
01/14/2010,08:22,940.25,940.75,940.25,940.75,457,151,608.00
01/14/2010,08:23,940.75,940.75,940.50,940.75,892,604,1496.00
01/14/2010,08:24,940.75,941.00,940.75,941.00,116,495,611.00
01/14/2010,08:25,941.00,941.00,940.75,940.75,137,77,214.00
01/14/2010,08:26,941.00,941.25,940.75,941.00,959,40,999.00
01/14/2010,08:27,941.25,941.25,941.00,941.25,321,40,361.00
01/14/2010,08:28,941.25,941.25,941.00,941.25,168,938,1106.00
01/14/2010,08:29,941.00,941.50,941.00,941.25,667,210,877.00
01/14/2010,08:30,941.25,941.50,941.00,941.25,708,739,1447.00
01/14/2010,08:31,941.50,941.50,940.75,941.00,3927,5316,9243.00
01/14/2010,08:32,941.00,941.50,940.75,941.50,2274,1272,3546.00
01/14/2010,08:33,941.25,941.50,941.25,941.50,3928,346,4274.00
01/14/2010,08:34,941.50,941.50,940.50,940.75,1775,5326,7101.00
01/14/2010,08:35,940.75,941.75,940.75,941.75,2917,1352,4269.00
01/14/2010,08:36,941.75,942.25,941.50,942.00,4890,1222,6112.00
01/14/2010,08:37,942.25,942.25,941.50,941.50,445,2998,3443.00
01/14/2010,08:38,941.50,942.00,941.50,942.00,1118,253,1371.00
01/14/2010,08:39,941.75,942.00,941.00,941.25,830,3057,3887.00
01/14/2010,08:40,941.00,942.00,941.00,941.00,2643,3164,5807.00
01/14/2010,08:41,941.00,942.00,941.00,941.75,3068,1528,4596.00
01/14/2010,08:42,941.50,942.75,941.50,942.50,5081,814,5895.00
01/14/2010,08:43,942.50,942.75,942.00,942.00,2552,3566,6118.00
01/14/2010,08:44,942.00,942.25,941.50,941.75,1804,2149,3953.00
01/14/2010,08:45,941.75,942.50,941.75,942.25,2159,1319,3478.00
01/14/2010,08:46,942.50,942.50,942.00,942.25,1429,4334,5763.00
01/14/2010,08:47,942.50,943.25,942.25,942.75,4220,1703,5923.00
01/14/2010,08:48,942.50,943.50,942.50,943.25,3676,854,4530.00
01/14/2010,08:49,943.50,943.50,942.50,943.00,1448,3481,4929.00
01/14/2010,08:50,943.25,943.50,942.75,943.00,2709,2532,5241.00
01/14/2010,08:51,943.00,943.50,942.50,942.50,1656,3354,5010.00
01/14/2010,08:52,942.75,943.00,942.25,942.75,1387,1266,2653.00
01/14/2010,08:53,942.50,943.25,942.50,943.00,1861,848,2709.00
01/14/2010,08:54,943.00,943.25,942.75,942.75,882,1317,2199.00
01/14/2010,08:55,942.75,943.00,942.75,942.75,313,332,645.00
01/14/2010,08:56,942.75,943.25,942.25,942.50,857,5420,6277.00
01/14/2010,08:57,942.25,943.00,942.00,942.75,2542,2391,4933.00
01/14/2010,08:58,942.50,942.75,942.25,942.75,2879,1153,4032.00
01/14/2010,08:59,942.75,942.75,942.25,942.25,479,1978,2457.00
01/14/2010,09:00,942.50,942.50,942.00,942.25,432,1581,2013.00
01/14/2010,09:01,942.50,943.50,942.25,943.00,2833,1333,4166.00
01/14/2010,09:02,943.25,943.50,942.50,943.25,2741,4271,7012.00
01/14/2010,09:03,943.25,943.25,943.00,943.25,3201,3346,6547.00
01/14/2010,09:04,943.25,943.50,942.25,942.50,1872,3691,5563.00
01/14/2010,09:05,942.75,943.00,942.50,942.75,1780,65,1845.00
01/14/2010,09:06,943.00,943.25,942.75,943.00,1279,2486,3765.00
01/14/2010,09:07,943.00,943.25,942.75,943.25,412,1238,1650.00
01/14/2010,09:08,943.00,944.25,942.75,944.00,7260,2557,9817.00
01/14/2010,09:09,944.00,945.25,943.50,945.00,12436,5381,17817.00
01/14/2010,09:10,945.00,945.25,944.50,944.50,2473,2778,5251.00
01/14/2010,09:11,944.50,945.00,944.50,944.75,3610,1180,4790.00
01/14/2010,09:12,944.75,945.25,944.50,945.00,5052,2301,7353.00
01/14/2010,09:13,945.00,945.50,944.75,945.50,2857,1996,4853.00
01/14/2010,09:14,945.25,945.50,945.00,945.25,1205,1014,2219.00
01/14/2010,09:15,945.50,946.50,945.25,946.00,9795,4059,13854.00
01/14/2010,09:16,946.25,946.25,945.25,945.25,1350,3506,4856.00
01/14/2010,09:17,945.25,945.50,945.25,945.50,340,469,809.00
01/14/2010,09:18,945.25,945.50,944.75,945.00,1263,1927,3190.00
01/14/2010,09:19,945.00,945.25,944.50,944.75,807,1886,2693.00
01/14/2010,09:20,944.75,945.00,944.25,944.75,2535,1720,4255.00
01/14/2010,09:21,944.75,945.00,944.50,944.50,1180,1544,2724.00
01/14/2010,09:22,944.75,944.75,944.25,944.50,1672,1586,3258.00
01/14/2010,09:23,944.50,944.75,944.25,944.75,1915,376,2291.00
01/14/2010,09:24,944.75,945.25,944.50,945.25,1098,316,1414.00
01/14/2010,09:25,945.25,945.25,944.50,944.50,158,1405,1563.00
01/14/2010,09:26,944.50,944.75,944.25,944.25,1347,3645,4992.00
01/14/2010,09:27,944.50,945.50,944.25,945.25,3287,1957,5244.00
01/14/2010,09:28,945.50,945.50,945.00,945.25,376,1213,1589.00
01/14/2010,09:29,945.25,945.25,945.00,945.00,108,828,936.00
01/14/2010,09:30,945.00,945.25,944.50,944.50,60,1743,1803.00
01/14/2010,09:31,944.50,945.00,944.50,944.50,816,2051,2867.00
01/14/2010,09:32,944.75,944.75,944.50,944.50,2225,2283,4508.00
01/14/2010,09:33,944.75,945.25,944.75,945.00,2262,2787,5049.00
01/14/2010,09:34,945.25,945.25,944.75,945.25,387,1482,1869.00
01/14/2010,09:35,945.00,945.25,944.75,944.75,583,620,1203.00
01/14/2010,09:36,944.75,945.00,944.75,945.00,225,135,360.00
01/14/2010,09:37,944.75,945.50,944.75,945.00,3065,2188,5253.00
01/14/2010,09:38,945.00,945.25,944.75,945.00,831,1735,2566.00
01/14/2010,09:39,945.00,945.25,944.75,945.00,638,398,1036.00
01/14/2010,09:40,945.00,945.50,944.75,945.25,1615,86,1701.00
01/14/2010,09:41,945.50,945.50,945.25,945.50,360,221,581.00
01/14/2010,09:42,945.50,945.75,944.50,944.50,4672,10728,15400.00
01/14/2010,09:43,944.50,945.00,944.25,944.75,991,3173,4164.00
01/14/2010,09:44,944.50,945.00,944.00,944.25,1556,3301,4857.00
01/14/2010,09:45,944.25,944.50,943.75,943.75,1267,2581,3848.00
01/14/2010,09:46,943.75,944.00,943.25,943.50,3169,5195,8364.00
01/14/2010,09:47,943.50,943.75,943.00,943.25,2471,3202,5673.00
01/14/2010,09:48,943.25,943.50,943.00,943.25,2050,2792,4842.00
01/14/2010,09:49,943.25,943.25,942.75,942.75,849,1771,2620.00
01/14/2010,09:50,942.75,943.50,942.75,943.50,4548,1745,6293.00
01/14/2010,09:51,943.50,943.75,943.00,943.00,1414,2676,4090.00
01/14/2010,09:52,943.25,943.50,943.00,943.50,2001,1921,3922.00
01/14/2010,09:53,943.25,943.50,942.75,942.75,452,4116,4568.00
01/14/2010,09:54,943.00,943.50,942.75,943.50,2374,1019,3393.00
01/14/2010,09:55,943.50,943.75,943.25,943.50,1474,626,2100.00
01/14/2010,09:56,943.25,943.50,942.25,942.50,1946,8213,10159.00
01/14/2010,09:57,942.50,942.75,942.00,942.25,2768,3616,6384.00
01/14/2010,09:58,942.25,942.50,942.25,942.50,1268,280,1548.00
01/14/2010,09:59,942.50,942.75,942.25,942.25,2213,538,2751.00
01/14/2010,10:00,942.25,942.50,942.00,942.00,556,849,1405.00
01/14/2010,10:01,942.00,942.25,941.00,941.25,1125,7333,8458.00
01/14/2010,10:02,941.25,941.75,941.25,941.75,2699,1451,4150.00
01/14/2010,10:03,941.75,941.75,941.25,941.50,1550,1924,3474.00
01/14/2010,10:04,941.25,941.75,941.00,941.50,2826,4594,7420.00
01/14/2010,10:05,941.50,941.75,941.25,941.50,484,1313,1797.00
01/14/2010,10:06,941.50,942.00,941.50,941.75,2287,879,3166.00
01/14/2010,10:07,941.75,942.00,941.75,941.75,458,1061,1519.00
01/14/2010,10:08,942.00,942.00,941.50,942.00,770,568,1338.00
01/14/2010,10:09,941.75,942.00,941.50,942.00,1506,963,2469.00
01/14/2010,10:10,942.00,942.25,941.75,941.75,906,1913,2819.00
01/14/2010,10:11,942.00,942.00,941.25,941.50,728,1891,2619.00
01/14/2010,10:12,941.25,941.50,940.75,941.50,2582,3437,6019.00
01/14/2010,10:13,941.50,941.50,941.25,941.50,1348,961,2309.00
01/14/2010,10:14,941.75,942.25,941.50,942.00,2960,1033,3993.00
01/14/2010,10:15,942.25,942.75,942.00,942.75,5782,1462,7244.00
01/14/2010,10:16,942.75,942.75,942.25,942.50,1393,1565,2958.00
01/14/2010,10:17,942.50,942.75,942.25,942.25,1076,885,1961.00
01/14/2010,10:18,942.25,942.50,942.25,942.25,70,344,414.00
01/14/2010,10:19,942.25,942.50,942.00,942.25,814,1219,2033.00
01/14/2010,10:20,942.25,942.50,942.00,942.50,1340,1086,2426.00
01/14/2010,10:21,942.50,942.75,942.50,942.75,414,804,1218.00
01/14/2010,10:22,942.75,942.75,942.25,942.50,1307,431,1738.00
01/14/2010,10:23,942.50,943.00,942.50,942.75,1178,698,1876.00
01/14/2010,10:24,943.00,943.00,942.25,942.50,2734,3045,5779.00
01/14/2010,10:25,942.50,942.50,942.00,942.00,437,1136,1573.00
01/14/2010,10:26,942.00,942.25,942.00,942.00,151,376,527.00
01/14/2010,10:27,942.25,942.25,941.75,941.75,188,1522,1710.00
01/14/2010,10:28,942.00,942.00,941.75,941.75,253,2348,2601.00
01/14/2010,10:29,942.00,942.50,941.75,942.25,2756,1924,4680.00
01/14/2010,10:30,942.25,943.25,942.25,942.75,3491,1581,5072.00
01/14/2010,10:31,942.75,943.25,942.50,942.75,2646,1653,4299.00
01/14/2010,10:32,943.00,943.25,942.75,943.00,1541,301,1842.00
01/14/2010,10:33,942.75,943.00,942.50,942.50,69,1290,1359.00
01/14/2010,10:34,942.50,943.00,942.50,942.75,689,2197,2886.00
01/14/2010,10:35,942.75,943.25,942.75,943.25,919,242,1161.00
01/14/2010,10:36,943.00,943.75,943.00,943.50,3314,2216,5530.00
01/14/2010,10:37,943.50,943.75,943.25,943.50,1452,748,2200.00
01/14/2010,10:38,943.50,944.00,943.25,944.00,1668,825,2493.00
01/14/2010,10:39,943.75,944.25,943.50,943.50,1837,2847,4684.00
01/14/2010,10:40,943.75,943.75,943.25,943.75,1510,621,2131.00
01/14/2010,10:41,943.50,943.75,943.50,943.50,108,147,255.00
01/14/2010,10:42,943.50,943.75,943.25,943.25,91,381,472.00
01/14/2010,10:43,943.50,943.75,943.25,943.50,633,128,761.00
01/14/2010,10:44,943.50,943.75,943.50,943.50,61,271,332.00
01/14/2010,10:45,943.50,943.75,943.50,943.50,435,541,976.00
01/14/2010,10:46,943.50,943.50,943.25,943.25,57,123,180.00
01/14/2010,10:47,943.25,943.75,943.25,943.25,752,273,1025.00
01/14/2010,10:48,943.50,943.50,943.00,943.00,84,502,586.00
01/14/2010,10:49,943.00,943.25,942.75,943.00,358,991,1349.00
01/14/2010,10:50,943.00,943.50,943.00,943.25,536,252,788.00
01/14/2010,10:51,943.25,943.50,942.75,943.00,378,2449,2827.00
01/14/2010,10:52,943.00,943.25,943.00,943.00,57,119,176.00
01/14/2010,10:53,943.25,943.50,943.00,943.25,805,70,875.00
01/14/2010,10:54,943.50,943.50,943.25,943.25,156,164,320.00
01/14/2010,10:55,943.50,943.75,943.00,943.00,1811,2018,3829.00
01/14/2010,10:56,943.00,943.25,943.00,943.00,582,838,1420.00
01/14/2010,10:57,943.25,943.25,942.75,943.00,461,828,1289.00
01/14/2010,10:58,943.00,943.00,942.25,942.50,848,3297,4145.00
01/14/2010,10:59,942.25,942.75,942.25,942.50,982,197,1179.00
01/14/2010,11:00,942.50,942.75,942.50,942.75,38,841,879.00
01/14/2010,11:01,942.50,942.75,942.50,942.50,1402,945,2347.00
01/14/2010,11:02,942.50,943.00,942.50,942.75,756,72,828.00
01/14/2010,11:03,942.75,943.00,942.75,942.75,64,169,233.00
01/14/2010,11:04,942.75,943.25,942.75,942.75,609,242,851.00
01/14/2010,11:05,942.75,943.00,942.75,942.75,54,146,200.00
01/14/2010,11:06,942.75,943.00,942.75,942.75,123,88,211.00
01/14/2010,11:07,943.00,943.50,942.75,943.50,1485,123,1608.00
01/14/2010,11:08,943.50,943.50,943.00,943.00,1430,1206,2636.00
01/14/2010,11:09,943.25,943.75,943.00,943.75,2388,83,2471.00
01/14/2010,11:10,943.50,943.75,943.50,943.50,1021,101,1122.00
01/14/2010,11:11,943.75,943.75,943.25,943.25,77,673,750.00
01/14/2010,11:12,943.25,943.50,943.25,943.25,46,36,82.00
01/14/2010,11:13,943.25,943.50,943.25,943.50,62,877,939.00
01/14/2010,11:14,943.50,943.75,943.25,943.75,864,26,890.00
01/14/2010,11:15,943.50,944.00,943.50,943.75,3012,163,3175.00
01/14/2010,11:16,943.75,944.00,943.50,943.75,1160,59,1219.00
01/14/2010,11:17,943.75,944.00,943.75,944.00,180,137,317.00
01/14/2010,11:18,943.75,943.75,943.50,943.75,47,564,611.00
01/14/2010,11:19,943.75,943.75,943.50,943.50,9,48,57.00
01/14/2010,11:20,943.50,943.75,943.00,943.00,369,1343,1712.00
01/14/2010,11:21,943.00,943.25,943.00,943.00,8,858,866.00
01/14/2010,11:22,943.00,943.25,942.75,942.75,383,1067,1450.00
01/14/2010,11:23,942.75,943.50,942.75,943.25,2618,771,3389.00
01/14/2010,11:24,943.25,943.25,943.00,943.00,512,34,546.00
01/14/2010,11:25,943.00,943.25,943.00,943.00,34,221,255.00
01/14/2010,11:26,943.00,943.00,942.75,942.75,61,1108,1169.00
01/14/2010,11:27,943.00,943.25,942.75,943.25,1072,20,1092.00
01/14/2010,11:28,943.25,943.75,943.25,943.50,1033,24,1057.00
01/14/2010,11:29,943.75,943.75,943.25,943.50,685,656,1341.00
01/14/2010,11:30,943.50,943.75,943.50,943.50,244,1009,1253.00
01/14/2010,11:31,943.50,944.75,943.50,944.75,5317,850,6167.00
01/14/2010,11:32,944.75,944.75,944.25,944.50,365,812,1177.00
01/14/2010,11:33,944.50,944.75,944.25,944.25,1476,1219,2695.00
01/14/2010,11:34,944.50,944.75,944.25,944.75,877,31,908.00
01/14/2010,11:35,944.50,944.75,944.25,944.50,80,808,888.00
01/14/2010,11:36,944.25,944.50,944.00,944.00,84,900,984.00
01/14/2010,11:37,944.00,944.50,944.00,944.00,689,969,1658.00
01/14/2010,11:38,944.00,944.25,943.75,943.75,30,1032,1062.00
01/14/2010,11:39,943.75,944.25,943.75,944.00,547,288,835.00
01/14/2010,11:40,944.25,944.25,943.75,944.00,1743,929,2672.00
01/14/2010,11:41,944.00,944.25,944.00,944.00,242,999,1241.00
01/14/2010,11:42,944.00,944.25,944.00,944.00,20,187,207.00
01/14/2010,11:43,944.00,944.25,944.00,944.25,40,126,166.00
01/14/2010,11:44,944.00,944.25,943.75,944.00,96,581,677.00
01/14/2010,11:45,944.00,944.00,943.50,944.00,732,1815,2547.00
01/14/2010,11:46,944.00,944.50,943.75,944.25,3276,1642,4918.00
01/14/2010,11:47,944.25,944.25,943.75,944.00,22,631,653.00
01/14/2010,11:48,943.75,944.00,943.50,943.50,1997,505,2502.00
01/14/2010,11:49,943.50,943.75,943.25,943.25,124,522,646.00
01/14/2010,11:50,943.25,944.00,943.25,943.75,1955,1080,3035.00
01/14/2010,11:51,943.75,943.75,943.50,943.75,210,878,1088.00
01/14/2010,11:52,943.50,943.75,943.25,943.75,798,633,1431.00
01/14/2010,11:53,943.50,944.00,943.50,943.75,266,1127,1393.00
01/14/2010,11:54,943.50,944.00,943.50,944.00,723,59,782.00
01/14/2010,11:55,944.00,944.00,943.50,943.75,1004,656,1660.00
01/14/2010,11:56,943.75,943.75,943.50,943.75,38,36,74.00
01/14/2010,11:57,943.75,943.75,943.50,943.50,14,584,598.00
01/14/2010,11:58,943.50,943.75,943.50,943.50,16,267,283.00
01/14/2010,11:59,943.50,944.00,943.50,943.75,728,318,1046.00
01/14/2010,12:00,943.75,944.25,943.75,944.00,762,362,1124.00
01/14/2010,12:01,944.00,944.00,943.75,943.75,155,134,289.00
01/14/2010,12:02,943.75,944.50,943.75,944.00,1416,647,2063.00
01/14/2010,12:03,944.00,944.00,943.75,943.75,747,207,954.00
01/14/2010,12:04,943.75,944.25,943.75,944.00,591,353,944.00
01/14/2010,12:05,944.00,944.00,943.50,943.75,156,842,998.00
01/14/2010,12:06,943.50,944.00,943.25,943.75,694,474,1168.00
01/14/2010,12:07,944.00,944.00,943.50,943.50,497,466,963.00
01/14/2010,12:08,943.75,944.00,943.75,944.00,270,18,288.00
01/14/2010,12:09,944.00,944.00,943.50,943.75,1253,1048,2301.00
01/14/2010,12:10,943.75,943.75,943.50,943.75,378,62,440.00
01/14/2010,12:11,943.75,944.00,943.50,943.50,596,520,1116.00
01/14/2010,12:12,943.75,943.75,943.50,943.50,37,17,54.00
01/14/2010,12:13,943.50,943.75,943.50,943.75,514,5,519.00
01/14/2010,12:14,943.75,944.00,943.75,944.00,48,16,64.00
01/14/2010,12:15,943.75,944.00,943.50,943.75,419,965,1384.00
01/14/2010,12:16,943.75,944.00,943.50,943.50,34,100,134.00
01/14/2010,12:17,943.50,943.75,943.50,943.50,17,972,989.00
01/14/2010,12:18,943.50,943.75,943.25,943.50,272,357,629.00
01/14/2010,12:19,943.50,943.75,943.50,943.50,142,747,889.00
01/14/2010,12:20,943.50,943.75,943.50,943.50,111,204,315.00
01/14/2010,12:21,943.75,943.75,943.50,943.50,26,45,71.00
01/14/2010,12:22,943.50,943.75,943.50,943.75,957,92,1049.00
01/14/2010,12:23,943.50,943.75,943.50,943.50,22,13,35.00
01/14/2010,12:24,943.50,943.75,943.50,943.75,2306,158,2464.00
01/14/2010,12:25,943.75,944.00,943.50,944.00,884,209,1093.00
01/14/2010,12:26,944.00,944.00,943.25,943.50,88,1325,1413.00
01/14/2010,12:27,943.50,943.75,943.50,943.50,13,2112,2125.00
01/14/2010,12:28,943.75,943.75,943.50,943.75,70,143,213.00
01/14/2010,12:29,943.50,943.75,943.50,943.50,323,1090,1413.00
01/14/2010,12:30,943.75,944.25,943.50,944.00,2816,562,3378.00
01/14/2010,12:31,943.75,944.25,943.75,944.00,709,1253,1962.00
01/14/2010,12:32,944.00,944.25,944.00,944.25,515,41,556.00
01/14/2010,12:33,944.00,944.25,944.00,944.00,121,165,286.00
01/14/2010,12:34,944.00,944.75,944.00,944.50,3057,135,3192.00
01/14/2010,12:35,944.75,945.50,944.50,945.50,3311,813,4124.00
01/14/2010,12:36,945.50,945.50,945.25,945.50,1309,269,1578.00
01/14/2010,12:37,945.25,945.50,945.25,945.25,403,102,505.00
01/14/2010,12:38,945.25,945.50,945.25,945.25,250,650,900.00
01/14/2010,12:39,945.50,945.50,945.25,945.50,326,231,557.00
01/14/2010,12:40,945.50,945.50,945.25,945.50,416,172,588.00
01/14/2010,12:41,945.50,945.50,945.00,945.25,144,1367,1511.00
01/14/2010,12:42,945.00,945.25,945.00,945.25,2373,457,2830.00
01/14/2010,12:43,945.00,945.50,945.00,945.00,224,550,774.00
01/14/2010,12:44,945.00,945.50,945.00,945.25,855,129,984.00
01/14/2010,12:45,945.25,945.25,945.00,945.25,48,463,511.00
01/14/2010,12:46,945.25,945.50,945.00,945.50,572,157,729.00
01/14/2010,12:47,945.25,945.75,945.25,945.75,1659,17,1676.00
01/14/2010,12:48,945.50,945.75,945.25,945.25,1411,1459,2870.00
01/14/2010,12:49,945.25,945.50,945.00,945.25,250,803,1053.00
01/14/2010,12:50,945.50,945.75,945.00,945.25,2098,1929,4027.00
01/14/2010,12:51,945.00,945.25,945.00,945.25,178,119,297.00
01/14/2010,12:52,945.00,945.25,945.00,945.25,207,400,607.00
01/14/2010,12:53,945.00,945.50,945.00,945.00,1600,227,1827.00
01/14/2010,12:54,945.00,945.50,945.00,945.25,580,75,655.00
01/14/2010,12:55,945.50,945.50,945.00,945.25,502,917,1419.00
01/14/2010,12:56,945.00,945.00,944.50,944.50,57,3282,3339.00
01/14/2010,12:57,944.75,944.75,944.25,944.50,1702,2174,3876.00
01/14/2010,12:58,944.50,944.75,944.50,944.75,156,110,266.00
01/14/2010,12:59,944.50,945.00,944.50,944.75,743,14,757.00
01/14/2010,13:00,945.00,945.00,944.50,944.75,461,1891,2352.00
01/14/2010,13:01,944.75,945.00,944.75,944.75,514,290,804.00
01/14/2010,13:02,944.75,945.00,944.75,945.00,22,191,213.00
01/14/2010,13:03,945.00,945.25,944.75,945.00,1117,316,1433.00
01/14/2010,13:04,945.00,945.25,945.00,945.00,50,93,143.00
01/14/2010,13:05,945.25,945.25,945.00,945.25,70,93,163.00
01/14/2010,13:06,945.25,945.50,945.25,945.25,1398,72,1470.00
01/14/2010,13:07,945.50,945.50,945.00,945.25,33,2592,2625.00
01/14/2010,13:08,945.00,945.25,945.00,945.00,7,137,144.00
01/14/2010,13:09,945.00,945.25,945.00,945.00,43,71,114.00
01/14/2010,13:10,945.00,945.25,945.00,945.00,20,71,91.00
01/14/2010,13:11,945.25,945.75,945.00,945.50,2134,1031,3165.00
01/14/2010,13:12,945.25,945.25,944.75,944.75,286,2136,2422.00
01/14/2010,13:13,944.75,945.25,944.75,945.00,698,414,1112.00
01/14/2010,13:14,945.00,945.00,944.50,944.50,70,1921,1991.00
01/14/2010,13:15,944.50,944.75,944.50,944.50,92,2771,2863.00
01/14/2010,13:16,944.50,944.75,944.50,944.50,63,169,232.00
01/14/2010,13:17,944.50,944.75,944.50,944.50,33,408,441.00
01/14/2010,13:18,944.50,944.75,944.50,944.75,72,1322,1394.00
01/14/2010,13:19,944.50,944.75,944.50,944.75,74,30,104.00
01/14/2010,13:20,944.50,944.75,944.50,944.75,53,283,336.00
01/14/2010,13:21,944.75,945.25,944.75,945.00,2328,2994,5322.00
01/14/2010,13:22,945.00,945.25,944.75,945.00,120,757,877.00
01/14/2010,13:23,945.00,945.00,944.75,945.00,66,65,131.00
01/14/2010,13:24,945.00,945.25,944.75,945.25,1156,1447,2603.00
01/14/2010,13:25,945.25,945.25,944.75,945.00,40,637,677.00
01/14/2010,13:26,945.00,945.00,944.50,944.50,892,800,1692.00
01/14/2010,13:27,944.50,945.00,944.50,944.75,1104,66,1170.00
01/14/2010,13:28,945.00,945.00,944.75,944.75,1436,56,1492.00
01/14/2010,13:29,945.00,945.25,944.75,944.75,727,287,1014.00
01/14/2010,13:30,944.75,945.00,944.75,944.75,181,202,383.00
01/14/2010,13:31,944.75,945.00,944.75,944.75,51,1366,1417.00
01/14/2010,13:32,944.75,945.00,944.75,944.75,14,48,62.00
01/14/2010,13:33,944.75,945.00,944.75,945.00,188,38,226.00
01/14/2010,13:34,944.75,945.00,944.75,944.75,8,630,638.00
01/14/2010,13:35,944.75,945.00,944.75,944.75,10,697,707.00
01/14/2010,13:36,945.00,945.00,944.75,945.00,1776,257,2033.00
01/14/2010,13:37,945.25,945.25,944.75,945.25,1579,192,1771.00
01/14/2010,13:38,945.25,945.50,945.00,945.25,649,572,1221.00
01/14/2010,13:39,945.25,945.50,945.00,945.25,568,189,757.00
01/14/2010,13:40,945.50,945.75,945.25,945.75,1743,266,2009.00
01/14/2010,13:41,945.50,946.50,945.50,946.00,5833,2009,7842.00
01/14/2010,13:42,946.00,946.00,945.25,945.50,1108,5384,6492.00
01/14/2010,13:43,945.50,945.75,945.25,945.50,649,1344,1993.00
01/14/2010,13:44,945.50,945.75,945.50,945.75,222,447,669.00
01/14/2010,13:45,945.50,945.75,945.50,945.75,263,132,395.00
01/14/2010,13:46,945.50,945.75,945.50,945.75,181,1123,1304.00
01/14/2010,13:47,945.75,946.25,945.50,946.00,1709,714,2423.00
01/14/2010,13:48,946.00,946.00,945.75,945.75,63,122,185.00
01/14/2010,13:49,945.75,946.00,945.50,945.50,235,1375,1610.00
01/14/2010,13:50,945.50,945.75,945.50,945.50,245,2015,2260.00
01/14/2010,13:51,945.50,945.75,945.00,945.00,102,2147,2249.00
01/14/2010,13:52,945.00,945.75,945.00,945.25,1804,2602,4406.00
01/14/2010,13:53,945.25,945.75,945.00,945.25,1247,1178,2425.00
01/14/2010,13:54,945.00,945.50,945.00,945.25,1114,64,1178.00
01/14/2010,13:55,945.50,946.00,945.50,946.00,2965,1089,4054.00
01/14/2010,13:56,945.75,946.25,945.75,945.75,2395,2409,4804.00
01/14/2010,13:57,945.75,946.00,945.50,945.50,1456,659,2115.00
01/14/2010,13:58,945.50,945.75,945.50,945.75,1120,77,1197.00
01/14/2010,13:59,945.75,946.00,945.50,945.75,1005,974,1979.00
01/14/2010,14:00,945.75,946.50,945.75,946.00,4624,2116,6740.00
01/14/2010,14:01,945.75,947.00,945.75,947.00,11120,2389,13509.00
01/14/2010,14:02,947.00,947.00,946.50,946.75,3078,3241,6319.00
01/14/2010,14:03,946.75,947.00,946.75,946.75,3251,495,3746.00
01/14/2010,14:04,946.75,947.25,946.75,947.25,6812,1020,7832.00
01/14/2010,14:05,947.25,947.75,947.00,947.75,6395,1951,8346.00
01/14/2010,14:06,947.75,947.75,947.00,947.25,1968,6483,8451.00
01/14/2010,14:07,947.25,947.50,946.75,947.00,607,3028,3635.00
01/14/2010,14:08,947.00,947.25,946.75,946.75,371,1320,1691.00
01/14/2010,14:09,946.75,947.00,946.50,947.00,3796,1981,5777.00
01/14/2010,14:10,946.75,947.25,946.75,946.75,3749,565,4314.00
01/14/2010,14:11,947.00,947.50,946.75,947.25,4415,2553,6968.00
01/14/2010,14:12,947.25,947.25,947.00,947.25,90,54,144.00
01/14/2010,14:13,947.00,947.25,946.25,946.50,335,6114,6449.00
01/14/2010,14:14,946.25,946.75,946.25,946.50,1975,840,2815.00
01/14/2010,14:15,946.50,947.25,946.25,947.25,4120,1341,5461.00
01/14/2010,14:16,947.25,947.25,946.50,946.75,853,1871,2724.00
01/14/2010,14:17,946.75,947.00,946.50,946.75,1776,688,2464.00
01/14/2010,14:18,946.75,947.00,946.75,946.75,821,186,1007.00
01/14/2010,14:19,946.75,947.00,946.50,946.50,98,757,855.00
01/14/2010,14:20,946.50,947.00,946.50,946.75,1366,4223,5589.00
01/14/2010,14:21,946.75,947.00,946.50,947.00,1282,158,1440.00
01/14/2010,14:22,946.75,947.00,946.75,947.00,670,73,743.00
01/14/2010,14:23,947.00,947.00,946.75,946.75,97,85,182.00
01/14/2010,14:24,947.00,947.00,946.75,947.00,56,126,182.00
01/14/2010,14:25,947.00,947.00,946.50,946.75,1107,1380,2487.00
01/14/2010,14:26,946.50,946.75,946.25,946.50,699,2726,3425.00
01/14/2010,14:27,946.75,946.75,946.25,946.50,2097,1882,3979.00
01/14/2010,14:28,946.25,946.50,946.25,946.50,837,974,1811.00
01/14/2010,14:29,946.25,946.50,946.00,946.00,2080,2053,4133.00
01/14/2010,14:30,946.00,946.50,946.00,946.25,803,420,1223.00
01/14/2010,14:31,946.50,946.50,946.25,946.25,72,112,184.00
01/14/2010,14:32,946.50,946.75,946.25,946.50,1190,2078,3268.00
01/14/2010,14:33,946.50,946.50,946.25,946.50,470,57,527.00
01/14/2010,14:34,946.50,946.75,946.50,946.75,652,608,1260.00
01/14/2010,14:35,946.50,946.75,946.25,946.50,224,949,1173.00
01/14/2010,14:36,946.50,946.75,946.25,946.50,1041,553,1594.00
01/14/2010,14:37,946.50,946.50,946.25,946.50,296,50,346.00
01/14/2010,14:38,946.50,946.50,945.25,945.25,2555,13124,15679.00
01/14/2010,14:39,945.50,945.75,945.00,945.75,4005,2758,6763.00
01/14/2010,14:40,945.75,946.25,945.50,946.00,4877,3241,8118.00
01/14/2010,14:41,946.25,946.50,945.75,946.25,2606,1684,4290.00
01/14/2010,14:42,946.00,946.25,945.75,946.00,929,1059,1988.00
01/14/2010,14:43,946.25,946.25,945.75,945.75,133,931,1064.00
01/14/2010,14:44,946.00,946.25,945.75,946.25,1695,749,2444.00
01/14/2010,14:45,946.00,946.25,945.50,945.75,254,2788,3042.00
01/14/2010,14:46,945.50,946.50,945.50,946.50,4727,523,5250.00
01/14/2010,14:47,946.50,947.25,946.50,946.75,5989,6030,12019.00
01/14/2010,14:48,946.75,947.00,946.50,947.00,2538,2616,5154.00
01/14/2010,14:49,947.00,947.25,946.75,946.75,1353,685,2038.00
01/14/2010,14:50,947.00,947.00,946.50,946.50,160,1100,1260.00
01/14/2010,14:51,946.50,946.75,946.25,946.25,361,3189,3550.00
01/14/2010,14:52,946.25,946.50,945.75,946.00,1159,2698,3857.00
01/14/2010,14:53,946.00,946.50,946.00,946.25,2912,973,3885.00
01/14/2010,14:54,946.25,946.25,945.50,945.75,306,5208,5514.00
01/14/2010,14:55,945.50,946.00,945.50,946.00,1203,155,1358.00
01/14/2010,14:56,945.75,946.00,945.50,945.75,565,3389,3954.00
01/14/2010,14:57,945.50,946.00,945.50,946.00,2522,1578,4100.00
01/14/2010,14:58,946.00,946.00,945.75,946.00,1501,435,1936.00
01/14/2010,14:59,945.75,946.00,945.50,945.50,589,3019,3608.00
01/14/2010,15:00,945.50,945.75,945.50,945.50,5756,6280,12036.00
01/14/2010,15:01,945.50,946.00,944.75,945.25,11706,12775,24481.00
01/14/2010,15:02,945.00,945.50,945.00,945.50,3761,745,4506.00
01/14/2010,15:03,945.50,945.75,945.25,945.50,3409,2168,5577.00
01/14/2010,15:04,945.25,945.75,945.25,945.75,2526,1616,4142.00
01/14/2010,15:05,945.75,945.75,945.25,945.50,1619,2525,4144.00
01/14/2010,15:06,945.25,945.50,945.25,945.25,580,4512,5092.00
01/14/2010,15:07,945.50,945.50,945.00,945.00,634,1644,2278.00
01/14/2010,15:08,945.00,945.50,945.00,945.25,1779,309,2088.00
01/14/2010,15:09,945.25,945.75,945.25,945.50,2228,383,2611.00
01/14/2010,15:10,945.50,945.75,945.50,945.75,2128,125,2253.00
01/14/2010,15:11,945.50,945.75,945.25,945.50,432,1972,2404.00
01/14/2010,15:12,945.25,945.50,945.00,945.50,2516,3031,5547.00
01/14/2010,15:13,945.25,945.75,945.25,945.50,2180,3620,5800.00
01/14/2010,15:14,945.50,946.00,945.50,945.75,1812,1379,3191.00
01/14/2010,15:15,946.00,946.25,945.50,946.00,2997,1928,4925.00
01/14/2010,15:31,947.50,948.00,947.00,948.00,2323,642,2965.00
01/14/2010,15:32,947.75,948.00,947.50,947.75,942,723,1665.00
01/14/2010,15:33,947.75,947.75,947.25,947.50,1013,377,1390.00
01/14/2010,15:34,947.50,947.75,947.25,947.25,41,285,326.00
01/14/2010,15:35,947.25,947.50,947.25,947.50,216,241,457.00
01/14/2010,15:36,947.50,947.75,947.25,947.75,407,16,423.00
01/14/2010,15:37,947.75,947.75,947.50,947.50,367,275,642.00
01/14/2010,15:38,947.50,947.75,947.50,947.50,20,23,43.00
01/14/2010,15:39,947.50,947.50,947.25,947.25,0,179,179.00
01/14/2010,15:40,947.25,947.50,947.25,947.50,45,81,126.00
01/14/2010,15:41,947.50,947.50,947.25,947.25,16,3,19.00
01/14/2010,15:42,947.50,947.50,947.25,947.25,1,68,69.00
01/14/2010,15:43,947.25,947.50,947.25,947.50,5,385,390.00
01/14/2010,15:44,947.25,947.50,947.00,947.25,15,192,207.00
01/14/2010,15:45,947.00,947.25,947.00,947.00,1,55,56.00
01/14/2010,15:46,947.25,947.25,946.75,947.00,179,173,352.00
01/14/2010,15:47,947.00,947.25,947.00,947.00,7,218,225.00
01/14/2010,15:48,947.00,947.25,947.00,947.00,17,76,93.00
01/14/2010,15:49,947.00,947.50,947.00,947.25,373,86,459.00
01/14/2010,15:50,947.25,947.50,947.25,947.25,3,124,127.00
01/14/2010,15:51,947.25,947.75,947.25,947.75,142,2,144.00
01/14/2010,15:52,947.50,947.75,947.50,947.75,8,7,15.00
01/14/2010,15:53,947.75,947.75,947.50,947.50,15,3,18.00
01/14/2010,15:54,947.50,947.50,947.25,947.50,7,40,47.00
01/14/2010,15:55,947.50,947.75,947.50,947.75,4,0,4.00
01/14/2010,15:56,947.75,947.75,947.50,947.50,1,3,4.00
01/14/2010,15:57,947.50,947.75,947.50,947.50,1,13,14.00
01/14/2010,15:58,947.75,947.75,947.50,947.75,189,4,193.00
01/14/2010,15:59,947.75,947.75,947.25,947.25,2,73,75.00
01/14/2010,16:00,947.50,947.75,947.25,947.50,115,171,286.00
01/14/2010,17:01,947.25,947.25,946.25,946.25,163,1208,1371.00
01/14/2010,17:02,946.50,946.75,946.50,946.50,190,91,281.00
01/14/2010,17:03,946.50,946.75,946.25,946.25,42,101,143.00
01/14/2010,17:04,946.50,946.50,946.25,946.25,8,98,106.00
01/14/2010,17:05,946.25,946.50,946.25,946.25,2,44,46.00
01/14/2010,17:06,946.25,946.25,946.00,946.25,120,120,240.00
01/14/2010,17:07,946.25,946.50,946.25,946.50,2,0,2.00
01/14/2010,17:08,946.50,946.50,946.25,946.25,1,35,36.00
01/14/2010,17:09,946.50,946.50,946.50,946.50,56,0,56.00
01/14/2010,17:11,946.25,946.50,946.25,946.25,3,61,64.00
01/14/2010,17:12,946.25,946.50,946.00,946.00,18,90,108.00
01/14/2010,17:13,946.00,946.00,946.00,946.00,0,6,6.00
01/14/2010,17:14,946.25,946.50,946.25,946.25,55,38,93.00
01/14/2010,17:15,946.25,946.25,946.00,946.00,16,48,64.00
01/14/2010,17:16,946.00,946.50,946.00,946.00,144,20,164.00
01/14/2010,17:17,946.50,946.75,946.25,946.50,81,18,99.00
01/14/2010,17:18,946.75,946.75,946.50,946.50,39,63,102.00
01/14/2010,17:19,946.50,946.50,946.50,946.50,0,21,21.00
01/14/2010,17:20,946.50,946.50,946.50,946.50,0,2,2.00
01/14/2010,17:21,946.50,946.50,946.50,946.50,0,4,4.00
01/14/2010,17:22,946.50,946.50,946.25,946.25,0,4,4.00
01/14/2010,17:23,946.25,946.25,946.25,946.25,0,10,10.00
01/14/2010,17:25,946.25,946.25,946.25,946.25,0,2,2.00
01/14/2010,17:26,946.25,946.25,946.25,946.25,0,3,3.00
01/14/2010,17:27,946.25,946.25,946.25,946.25,0,1,1.00
01/14/2010,17:28,946.25,946.50,946.25,946.50,29,6,35.00
01/14/2010,17:29,946.50,946.50,946.50,946.50,16,0,16.00
01/14/2010,17:30,946.50,946.50,946.50,946.50,2,0,2.00
01/14/2010,17:31,946.50,946.50,946.50,946.50,2,0,2.00
01/14/2010,17:32,946.50,946.50,946.50,946.50,1,0,1.00
01/14/2010,17:33,946.25,946.25,946.25,946.25,0,1,1.00
01/14/2010,17:34,946.50,946.50,946.25,946.25,20,8,28.00
01/14/2010,17:35,946.25,946.25,946.25,946.25,0,3,3.00
01/14/2010,17:36,946.50,946.50,946.25,946.25,1,3,4.00
01/14/2010,17:37,946.25,946.50,946.25,946.50,4,2,6.00
01/14/2010,17:39,946.25,946.25,946.25,946.25,0,14,14.00
01/14/2010,17:40,946.25,946.50,946.25,946.25,1,7,8.00
01/14/2010,17:41,946.25,946.50,946.25,946.50,1,68,69.00
01/14/2010,17:42,946.25,946.25,946.00,946.25,22,184,206.00
01/14/2010,17:43,946.25,946.25,946.00,946.00,5,16,21.00
01/14/2010,17:44,946.25,946.25,946.25,946.25,5,0,5.00
01/14/2010,17:45,946.25,946.25,946.00,946.00,40,59,99.00
01/14/2010,17:46,946.00,946.25,946.00,946.00,41,22,63.00
01/14/2010,17:47,946.00,946.25,946.00,946.00,1,52,53.00
01/14/2010,17:48,946.00,946.00,946.00,946.00,0,36,36.00
01/14/2010,17:49,946.00,946.00,945.75,946.00,8,100,108.00
01/14/2010,17:50,945.75,945.75,945.50,945.50,0,584,584.00
01/14/2010,17:51,945.50,945.75,945.25,945.50,58,207,265.00
01/14/2010,17:52,945.75,945.75,945.25,945.25,1,270,271.00
01/14/2010,17:53,945.25,945.50,945.25,945.50,5,11,16.00
01/14/2010,17:54,945.50,945.75,945.25,945.75,67,3,70.00
01/14/2010,17:55,945.50,945.75,945.50,945.50,6,5,11.00
01/14/2010,17:56,945.75,945.75,945.50,945.50,1,1,2.00
01/14/2010,17:57,945.75,945.75,945.75,945.75,14,0,14.00
01/14/2010,17:58,945.50,945.75,945.50,945.75,1,2,3.00
01/14/2010,17:59,945.75,945.75,945.75,945.75,2,0,2.00
01/14/2010,18:00,945.75,945.75,945.50,945.75,12,2,14.00
01/14/2010,18:01,945.75,946.00,945.50,946.00,122,23,145.00
01/14/2010,18:02,945.75,945.75,945.75,945.75,0,44,44.00
01/14/2010,18:03,945.75,945.75,945.75,945.75,0,4,4.00
01/14/2010,18:04,945.50,945.50,945.50,945.50,0,16,16.00
01/14/2010,18:05,945.75,945.75,945.75,945.75,1,0,1.00
01/14/2010,18:07,945.75,945.75,945.75,945.75,1,0,1.00
01/14/2010,18:08,945.75,945.75,945.75,945.75,19,0,19.00
01/14/2010,18:09,945.50,945.75,945.50,945.75,6,24,30.00
01/14/2010,18:10,945.75,945.75,945.75,945.75,194,0,194.00
01/14/2010,18:11,945.75,945.75,945.75,945.75,26,0,26.00
01/14/2010,18:12,945.75,946.00,945.75,945.75,56,5,61.00
01/14/2010,18:13,945.75,945.75,945.50,945.75,26,13,39.00
01/14/2010,18:14,945.75,945.75,945.50,945.75,60,3,63.00
01/14/2010,18:15,945.75,945.75,945.50,945.50,216,42,258.00
01/14/2010,18:17,945.75,946.00,945.75,946.00,115,0,115.00
01/14/2010,18:18,945.75,945.75,945.75,945.75,0,16,16.00
01/14/2010,18:19,946.00,946.25,946.00,946.25,139,2,141.00
01/14/2010,18:20,946.00,946.00,945.75,945.75,0,179,179.00
01/14/2010,18:21,945.75,945.75,945.75,945.75,0,48,48.00
01/14/2010,18:23,945.75,946.00,945.75,946.00,2,7,9.00
01/14/2010,18:24,946.00,946.25,946.00,946.25,105,0,105.00
01/14/2010,18:25,946.25,946.25,946.00,946.00,2,112,114.00
01/14/2010,18:26,946.00,946.00,945.75,945.75,0,30,30.00
01/14/2010,18:27,946.00,946.25,946.00,946.00,60,16,76.00
01/14/2010,18:28,946.00,946.25,946.00,946.00,1,25,26.00
01/14/2010,18:29,946.25,946.25,946.25,946.25,5,0,5.00
01/14/2010,18:30,946.25,946.25,946.25,946.25,11,0,11.00
01/14/2010,18:31,946.25,946.25,946.00,946.25,27,4,31.00
01/14/2010,18:32,946.00,946.25,946.00,946.25,6,2,8.00
01/14/2010,18:33,946.00,946.00,946.00,946.00,0,15,15.00
01/14/2010,18:34,946.00,946.00,946.00,946.00,0,76,76.00
01/14/2010,18:35,946.00,946.25,946.00,946.25,4,2,6.00
01/14/2010,18:36,946.00,946.25,946.00,946.25,20,3,23.00
01/14/2010,18:37,946.25,946.25,946.25,946.25,10,0,10.00
01/14/2010,18:38,946.00,946.25,946.00,946.25,5,1,6.00
01/14/2010,18:39,946.25,946.25,946.25,946.25,169,0,169.00
01/14/2010,18:40,946.25,946.25,946.25,946.25,2,0,2.00
01/14/2010,18:41,946.50,946.50,946.25,946.50,20,2,22.00
01/14/2010,18:42,946.50,946.50,946.25,946.25,9,2,11.00
01/14/2010,18:43,946.50,946.50,946.25,946.25,31,2,33.00
01/14/2010,18:44,946.50,946.50,946.25,946.50,10,2,12.00
01/14/2010,18:45,946.25,946.50,946.25,946.50,1,11,12.00
01/14/2010,18:46,946.50,946.50,946.50,946.50,26,0,26.00
01/14/2010,18:47,946.50,946.50,946.25,946.25,6,1,7.00
01/14/2010,18:48,946.50,946.50,946.25,946.50,58,11,69.00
01/14/2010,18:49,946.25,946.50,946.25,946.50,1,1,2.00
01/14/2010,18:50,946.25,946.50,946.25,946.50,12,22,34.00
01/14/2010,18:51,946.50,946.50,946.50,946.50,3,0,3.00
01/14/2010,18:52,946.50,946.50,946.50,946.50,9,0,9.00
01/14/2010,18:53,946.50,946.75,946.50,946.50,60,2,62.00
01/14/2010,18:54,946.50,946.50,946.50,946.50,0,40,40.00
01/14/2010,18:55,946.25,946.25,946.25,946.25,0,5,5.00
01/14/2010,18:56,946.50,946.50,946.50,946.50,10,0,10.00
01/14/2010,18:58,946.25,946.50,946.25,946.50,15,3,18.00
01/14/2010,18:59,946.50,946.50,946.25,946.25,3,1,4.00
01/14/2010,19:00,946.25,946.50,946.25,946.25,1,20,21.00
01/14/2010,19:01,946.50,946.50,946.50,946.50,28,0,28.00
01/14/2010,19:02,946.25,946.50,946.25,946.50,10,5,15.00
01/14/2010,19:03,946.50,946.50,946.25,946.25,11,3,14.00
01/14/2010,19:04,946.25,946.25,945.75,945.75,1,191,192.00
01/14/2010,19:05,945.75,945.75,945.00,945.25,52,500,552.00
01/14/2010,19:06,945.25,945.25,945.00,945.00,2,479,481.00
01/14/2010,19:07,945.00,945.25,945.00,945.25,101,37,138.00
01/14/2010,19:08,945.25,945.50,945.00,945.25,36,16,52.00
01/14/2010,19:09,945.00,945.00,945.00,945.00,0,26,26.00
01/14/2010,19:10,945.25,945.25,944.25,944.50,26,683,709.00
01/14/2010,19:11,944.50,944.50,944.25,944.25,100,90,190.00
01/14/2010,19:12,944.25,944.50,944.25,944.50,105,40,145.00
01/14/2010,19:13,944.75,944.75,944.50,944.75,6,22,28.00
01/14/2010,19:14,944.50,944.50,944.25,944.50,39,50,89.00
01/14/2010,19:15,944.75,944.75,944.50,944.50,16,1,17.00
01/14/2010,19:16,944.75,945.00,944.75,945.00,101,0,101.00
01/14/2010,19:17,944.75,944.75,944.75,944.75,0,11,11.00
01/14/2010,19:18,944.75,945.00,944.75,945.00,165,29,194.00
01/14/2010,19:19,945.00,945.25,944.75,945.00,206,13,219.00
01/14/2010,19:20,945.00,945.00,945.00,945.00,0,33,33.00
01/14/2010,19:21,945.00,945.00,945.00,945.00,0,2,2.00
01/14/2010,19:22,944.75,944.75,944.75,944.75,0,139,139.00
01/14/2010,19:23,944.75,945.00,944.75,944.75,46,15,61.00
01/14/2010,19:24,945.00,945.00,944.75,944.75,12,3,15.00
01/14/2010,19:26,944.75,944.75,944.75,944.75,0,3,3.00
01/14/2010,19:27,944.75,944.75,944.75,944.75,0,4,4.00
01/14/2010,19:28,944.75,945.25,944.75,945.00,115,146,261.00
01/14/2010,19:29,945.25,945.50,945.25,945.25,132,6,138.00
01/14/2010,19:30,945.50,945.50,945.50,945.50,90,0,90.00
01/14/2010,19:31,945.50,945.50,945.25,945.25,2,5,7.00
01/14/2010,19:32,945.25,945.50,945.25,945.50,3,5,8.00
01/14/2010,19:33,945.50,945.50,945.25,945.25,10,3,13.00
01/14/2010,19:34,945.25,945.25,945.25,945.25,0,3,3.00
01/14/2010,19:35,945.25,945.25,945.25,945.25,0,3,3.00
01/14/2010,19:36,945.25,945.25,945.25,945.25,0,4,4.00
01/14/2010,19:37,945.25,945.25,945.25,945.25,0,11,11.00
01/14/2010,19:38,945.25,945.25,945.25,945.25,0,4,4.00
01/14/2010,19:39,945.25,945.25,945.25,945.25,0,30,30.00
01/14/2010,19:40,945.25,945.25,945.00,945.00,0,15,15.00
01/14/2010,19:41,945.25,945.25,945.00,945.25,6,1,7.00
01/14/2010,19:42,945.25,945.25,945.25,945.25,7,0,7.00
01/14/2010,19:43,945.25,945.25,945.25,945.25,1,0,1.00
01/14/2010,19:44,945.50,945.50,945.50,945.50,12,0,12.00
01/14/2010,19:45,945.50,945.50,945.50,945.50,1,0,1.00
01/14/2010,19:46,945.25,945.50,945.25,945.25,1,6,7.00
01/14/2010,19:47,945.25,945.25,945.25,945.25,0,5,5.00
01/14/2010,19:48,945.25,945.25,945.25,945.25,0,26,26.00
01/14/2010,19:49,945.25,945.25,945.25,945.25,0,91,91.00
01/14/2010,19:50,945.00,945.00,945.00,945.00,0,5,5.00
01/14/2010,19:51,945.00,945.00,944.75,945.00,10,129,139.00
01/14/2010,19:52,944.75,944.75,944.75,944.75,0,114,114.00
01/14/2010,19:53,944.75,944.75,944.50,944.50,4,81,85.00
01/14/2010,19:54,944.50,944.50,944.25,944.50,27,99,126.00
01/14/2010,19:55,944.50,944.50,943.75,944.25,213,792,1005.00
01/14/2010,19:56,944.25,944.25,944.25,944.25,100,0,100.00
01/14/2010,19:57,944.00,944.25,943.50,943.50,51,617,668.00
01/14/2010,19:58,943.75,943.75,943.25,943.50,31,157,188.00
01/14/2010,19:59,943.75,943.75,943.50,943.75,186,1,187.00
01/14/2010,20:00,943.75,943.75,943.50,943.75,32,10,42.00
01/14/2010,20:01,943.75,944.00,943.75,944.00,126,106,232.00
01/14/2010,20:02,944.00,944.00,943.75,944.00,85,4,89.00
01/14/2010,20:03,944.00,944.25,943.75,944.00,5,64,69.00
01/14/2010,20:04,944.00,944.00,944.00,944.00,0,78,78.00
01/14/2010,20:05,943.75,943.75,943.50,943.75,1,108,109.00
01/14/2010,20:06,943.75,943.75,943.75,943.75,109,0,109.00
01/14/2010,20:07,943.75,943.75,943.75,943.75,7,0,7.00
01/14/2010,20:08,943.50,943.50,943.50,943.50,0,10,10.00
01/14/2010,20:09,943.50,943.75,943.50,943.50,5,97,102.00
01/14/2010,20:10,943.50,943.75,943.25,943.75,63,136,199.00
01/14/2010,20:11,943.75,943.75,943.75,943.75,69,0,69.00
01/14/2010,20:12,943.75,943.75,943.75,943.75,51,0,51.00
01/14/2010,20:13,943.75,943.75,943.75,943.75,10,0,10.00
01/14/2010,20:14,944.00,944.00,944.00,944.00,106,0,106.00
01/14/2010,20:15,944.00,944.25,944.00,944.00,6,3,9.00
01/14/2010,20:16,944.00,944.00,943.75,943.75,0,81,81.00
01/14/2010,20:17,943.75,943.75,943.75,943.75,0,4,4.00
01/14/2010,20:18,943.75,943.75,943.75,943.75,0,1,1.00
01/14/2010,20:19,943.75,943.75,943.75,943.75,0,149,149.00
01/14/2010,20:20,943.50,943.50,943.25,943.50,4,145,149.00
01/14/2010,20:21,943.25,943.50,943.00,943.50,236,230,466.00
01/14/2010,20:22,943.50,943.50,943.50,943.50,25,0,25.00
01/14/2010,20:23,943.50,943.50,943.50,943.50,177,0,177.00
01/14/2010,20:24,943.75,943.75,943.50,943.75,115,40,155.00
01/14/2010,20:25,943.75,943.75,943.50,943.50,30,2,32.00
01/14/2010,20:26,943.75,943.75,943.50,943.75,13,29,42.00
01/14/2010,20:27,943.75,944.00,943.75,943.75,178,19,197.00
01/14/2010,20:28,943.75,943.75,943.75,943.75,0,39,39.00
01/14/2010,20:29,943.75,944.00,943.75,944.00,1,6,7.00
01/14/2010,20:30,943.75,944.25,943.75,944.25,258,18,276.00
01/14/2010,20:31,944.00,944.25,944.00,944.00,30,10,40.00
01/14/2010,20:32,944.00,944.25,944.00,944.00,5,33,38.00
01/14/2010,20:33,944.00,944.00,944.00,944.00,0,38,38.00
01/14/2010,20:34,944.00,944.25,944.00,944.00,1,8,9.00
01/14/2010,20:35,944.00,944.00,944.00,944.00,0,12,12.00
01/14/2010,20:37,944.25,944.25,944.00,944.25,16,12,28.00
01/14/2010,20:38,944.00,944.00,944.00,944.00,0,20,20.00
01/14/2010,20:39,944.00,944.00,944.00,944.00,0,2,2.00
01/14/2010,20:40,944.00,944.00,944.00,944.00,0,5,5.00
01/14/2010,20:41,944.00,944.25,944.00,944.25,4,11,15.00
01/14/2010,20:42,944.00,944.00,943.75,944.00,5,501,506.00
01/14/2010,20:43,943.75,943.75,943.75,943.75,0,42,42.00
01/14/2010,20:44,944.00,944.00,944.00,944.00,4,0,4.00
01/14/2010,20:45,944.00,944.00,943.75,943.75,2,1,3.00
01/14/2010,20:46,944.00,944.00,943.75,944.00,6,1,7.00
01/14/2010,20:47,944.00,944.00,943.75,943.75,7,3,10.00
01/14/2010,20:48,943.75,944.00,943.75,944.00,4,1,5.00
01/14/2010,20:49,943.75,943.75,943.75,943.75,0,119,119.00
01/14/2010,20:50,943.75,944.00,943.75,944.00,2,536,538.00
01/14/2010,20:51,944.00,944.00,943.75,944.00,4,18,22.00
01/14/2010,20:52,944.00,944.00,943.75,943.75,4,8,12.00
01/14/2010,20:53,944.00,944.00,944.00,944.00,1,0,1.00
01/14/2010,20:54,944.00,944.00,944.00,944.00,16,0,16.00
01/14/2010,20:55,943.75,943.75,943.75,943.75,0,195,195.00
01/14/2010,20:56,943.75,943.75,943.75,943.75,0,29,29.00
01/14/2010,20:57,943.75,943.75,943.75,943.75,0,1,1.00
01/14/2010,20:58,943.75,944.00,943.75,943.75,1,2,3.00
01/14/2010,20:59,943.75,944.00,943.75,944.00,1,10,11.00
01/14/2010,21:00,943.75,943.75,943.75,943.75,0,1,1.00
01/14/2010,21:01,943.75,944.00,943.75,944.00,3,7,10.00
01/14/2010,21:02,943.75,944.00,943.75,944.00,3,5,8.00
01/14/2010,21:03,943.75,944.00,943.75,944.00,67,5,72.00
01/14/2010,21:04,943.75,944.00,943.75,944.00,8,16,24.00
01/14/2010,21:05,944.00,944.00,943.75,944.00,140,1,141.00
01/14/2010,21:06,944.00,944.00,943.75,944.00,29,8,37.00
01/14/2010,21:07,944.00,944.00,943.75,944.00,8,1,9.00
01/14/2010,21:08,943.75,944.00,943.75,943.75,16,17,33.00
01/14/2010,21:09,944.00,944.00,943.75,943.75,27,1,28.00
01/14/2010,21:10,944.00,944.00,943.75,943.75,1,2,3.00
01/14/2010,21:12,944.00,944.00,943.75,943.75,1,1,2.00
01/14/2010,21:13,943.75,943.75,943.75,943.75,0,8,8.00
01/14/2010,21:14,943.75,943.75,943.75,943.75,0,11,11.00
01/14/2010,21:15,943.75,943.75,943.75,943.75,0,10,10.00
01/14/2010,21:16,943.75,944.00,943.75,943.75,2,11,13.00
01/14/2010,21:17,944.00,944.00,944.00,944.00,6,0,6.00
01/14/2010,21:18,944.00,944.00,943.75,943.75,2,2,4.00
01/14/2010,21:19,943.75,943.75,943.75,943.75,0,13,13.00
01/14/2010,21:20,943.75,943.75,943.75,943.75,0,62,62.00
01/14/2010,21:21,943.75,943.75,943.75,943.75,0,8,8.00
01/14/2010,21:22,943.75,943.75,943.75,943.75,0,13,13.00
01/14/2010,21:23,944.00,944.00,943.75,944.00,27,2,29.00
01/14/2010,21:24,944.00,944.25,944.00,944.25,41,0,41.00
01/14/2010,21:25,944.00,944.50,944.00,944.50,81,11,92.00
01/14/2010,21:26,944.50,944.50,944.25,944.25,1,1,2.00
01/14/2010,21:27,944.50,944.50,944.50,944.50,4,0,4.00
01/14/2010,21:28,944.25,944.25,944.25,944.25,0,12,12.00
01/14/2010,21:29,944.25,944.25,944.25,944.25,0,108,108.00
01/14/2010,21:30,944.00,944.25,944.00,944.25,19,1,20.00
01/14/2010,21:31,944.25,944.25,944.00,944.25,6,22,28.00
01/14/2010,21:32,944.00,944.25,944.00,944.00,2,2,4.00
01/14/2010,21:33,944.25,944.25,944.25,944.25,62,0,62.00
01/14/2010,21:34,944.25,944.50,944.25,944.50,16,2,18.00
01/14/2010,21:35,944.50,944.50,944.50,944.50,3,0,3.00
01/14/2010,21:36,944.50,944.75,944.50,944.75,118,1,119.00
01/14/2010,21:37,944.75,944.75,944.75,944.75,72,0,72.00
01/14/2010,21:38,944.75,944.75,944.50,944.50,7,2,9.00
01/14/2010,21:39,944.75,945.00,944.50,944.75,83,48,131.00
01/14/2010,21:40,944.75,944.75,944.75,944.75,9,0,9.00
01/14/2010,21:41,944.75,945.00,944.75,945.00,17,1,18.00
01/14/2010,21:42,945.00,945.00,945.00,945.00,43,0,43.00
01/14/2010,21:43,945.00,945.00,944.75,945.00,6,4,10.00
01/14/2010,21:44,945.00,945.00,944.75,945.00,3,8,11.00
01/14/2010,21:45,945.00,945.00,944.75,945.00,18,6,24.00
01/14/2010,21:46,944.75,945.00,944.75,944.75,2,37,39.00
01/14/2010,21:47,944.75,945.00,944.75,945.00,3,1,4.00
01/14/2010,21:48,944.75,945.00,944.75,945.00,3,5,8.00
01/14/2010,21:49,945.00,945.00,944.75,944.75,2,2,4.00
01/14/2010,21:50,945.00,945.00,945.00,945.00,6,0,6.00
01/14/2010,21:51,945.00,945.00,944.75,944.75,2,58,60.00
01/14/2010,21:52,944.75,944.75,944.50,944.75,3,4,7.00
01/14/2010,21:53,944.50,944.75,944.50,944.75,2,8,10.00
01/14/2010,21:54,944.75,944.75,944.50,944.75,3,5,8.00
01/14/2010,21:55,944.75,944.75,944.50,944.50,1,46,47.00
01/14/2010,21:56,944.50,944.50,944.50,944.50,0,6,6.00
01/14/2010,21:57,944.50,944.50,944.25,944.50,1,5,6.00
01/14/2010,21:58,944.50,944.50,944.25,944.50,5,10,15.00
01/14/2010,21:59,944.25,944.50,944.25,944.50,2,11,13.00
01/14/2010,22:00,944.25,944.50,944.00,944.25,136,45,181.00
01/14/2010,22:01,944.25,944.25,944.00,944.25,2,12,14.00
01/14/2010,22:02,944.25,944.25,944.25,944.25,4,0,4.00
01/14/2010,22:03,944.00,944.25,944.00,944.25,1,3,4.00
01/14/2010,22:04,944.00,944.00,944.00,944.00,0,120,120.00
01/14/2010,22:05,943.75,943.75,943.75,943.75,0,7,7.00
01/14/2010,22:06,944.00,944.00,943.75,943.75,4,2,6.00
01/14/2010,22:07,944.00,944.00,944.00,944.00,18,0,18.00
01/14/2010,22:08,944.00,944.00,943.75,943.75,133,1,134.00
01/14/2010,22:09,944.00,944.00,944.00,944.00,7,0,7.00
01/14/2010,22:10,944.00,944.00,944.00,944.00,9,0,9.00
01/14/2010,22:11,944.00,944.00,944.00,944.00,5,0,5.00
01/14/2010,22:12,944.00,944.00,944.00,944.00,11,0,11.00
01/14/2010,22:14,944.00,944.00,943.75,944.00,8,4,12.00
01/14/2010,22:15,944.00,944.00,944.00,944.00,7,0,7.00
01/14/2010,22:17,943.75,943.75,943.75,943.75,0,12,12.00
01/14/2010,22:18,944.00,944.00,944.00,944.00,9,0,9.00
01/14/2010,22:19,944.00,944.00,943.50,943.50,3,728,731.00
01/14/2010,22:20,943.50,943.75,943.50,943.75,164,1,165.00
01/14/2010,22:21,943.75,943.75,943.50,943.50,110,1,111.00
01/14/2010,22:22,943.50,943.75,943.50,943.75,2,27,29.00
01/14/2010,22:24,943.75,943.75,943.75,943.75,1,0,1.00
01/14/2010,22:25,943.75,943.75,943.50,943.50,98,2,100.00
01/14/2010,22:26,943.50,943.50,943.50,943.50,0,2,2.00
01/14/2010,22:27,943.50,943.75,943.50,943.75,2,1,3.00
01/14/2010,22:28,943.75,943.75,943.25,943.25,11,326,337.00
01/14/2010,22:29,943.50,943.50,943.00,943.25,20,236,256.00
01/14/2010,22:30,943.00,943.00,942.50,942.75,158,781,939.00
01/14/2010,22:31,943.00,943.00,942.50,942.75,4,158,162.00
01/14/2010,22:32,942.75,943.00,942.75,943.00,80,74,154.00
01/14/2010,22:33,943.00,943.00,942.75,942.75,1,61,62.00
01/14/2010,22:34,942.75,942.75,942.75,942.75,0,143,143.00
01/14/2010,22:35,942.75,942.75,942.75,942.75,0,79,79.00
01/14/2010,22:36,942.75,942.75,942.50,942.75,56,68,124.00
01/14/2010,22:37,942.75,942.75,942.50,942.50,67,6,73.00
01/14/2010,22:38,942.50,942.75,942.50,942.75,4,7,11.00
01/14/2010,22:39,942.50,942.75,942.50,942.50,1,11,12.00
01/14/2010,22:40,942.75,942.75,942.50,942.50,8,6,14.00
01/14/2010,22:41,942.50,943.00,942.50,942.50,131,109,240.00
01/14/2010,22:42,942.75,942.75,942.50,942.75,49,1,50.00
01/14/2010,22:43,942.75,942.75,942.75,942.75,99,0,99.00
01/14/2010,22:44,942.75,942.75,942.50,942.50,30,4,34.00
01/14/2010,22:45,942.75,942.75,942.75,942.75,134,0,134.00
01/14/2010,22:46,942.50,942.75,942.50,942.75,10,11,21.00
01/14/2010,22:47,942.75,942.75,942.75,942.75,20,0,20.00
01/14/2010,22:48,942.50,942.75,942.50,942.75,1,4,5.00
01/14/2010,22:49,942.50,942.75,942.50,942.75,41,10,51.00
01/14/2010,22:50,942.75,942.75,942.75,942.75,96,0,96.00
01/14/2010,22:51,942.50,942.75,942.50,942.75,151,1,152.00
01/14/2010,22:52,942.75,942.75,942.75,942.75,5,0,5.00
01/14/2010,22:53,942.75,942.75,942.75,942.75,3,0,3.00
01/14/2010,22:54,942.75,942.75,942.50,942.75,116,1,117.00
01/14/2010,22:55,942.75,943.00,942.75,942.75,80,109,189.00
01/14/2010,22:56,942.75,942.75,942.50,942.75,29,12,41.00
01/14/2010,22:57,942.75,942.75,942.75,942.75,10,0,10.00
01/14/2010,22:58,942.75,942.75,942.75,942.75,12,0,12.00
01/14/2010,22:59,942.75,943.25,942.75,943.00,179,209,388.00
01/14/2010,23:00,942.75,943.00,942.75,943.00,33,7,40.00
01/14/2010,23:01,943.00,943.00,942.75,942.75,4,25,29.00
01/14/2010,23:02,943.00,943.00,942.75,942.75,61,1,62.00
01/14/2010,23:03,943.00,943.00,943.00,943.00,12,0,12.00
01/14/2010,23:04,943.00,943.00,942.75,942.75,8,18,26.00
01/14/2010,23:05,943.00,943.00,943.00,943.00,20,0,20.00
01/14/2010,23:06,943.00,943.00,942.75,943.00,5,4,9.00
01/14/2010,23:07,943.00,943.00,943.00,943.00,19,0,19.00
01/14/2010,23:08,943.00,943.25,943.00,943.25,175,0,175.00
01/14/2010,23:09,943.25,943.50,943.25,943.50,116,0,116.00
01/14/2010,23:10,943.50,943.75,943.50,943.75,116,27,143.00
01/14/2010,23:11,943.75,943.75,943.75,943.75,100,0,100.00
01/14/2010,23:12,943.75,943.75,943.50,943.75,32,12,44.00
01/14/2010,23:13,943.75,943.75,943.50,943.75,10,11,21.00
01/14/2010,23:14,943.75,943.75,943.75,943.75,28,0,28.00
01/14/2010,23:15,943.75,943.75,943.75,943.75,14,0,14.00
01/14/2010,23:16,943.75,944.25,943.50,944.00,403,43,446.00
01/14/2010,23:17,944.25,944.75,944.25,944.50,399,114,513.00
01/14/2010,23:18,944.25,944.25,944.00,944.25,4,112,116.00
01/14/2010,23:19,944.25,944.25,944.25,944.25,11,0,11.00
01/14/2010,23:20,944.25,944.50,944.00,944.25,122,14,136.00
01/14/2010,23:21,944.25,944.25,944.25,944.25,0,2,2.00
01/14/2010,23:22,944.25,944.25,944.25,944.25,0,2,2.00
01/14/2010,23:23,944.25,944.25,944.25,944.25,0,1,1.00
01/14/2010,23:24,944.25,944.25,944.25,944.25,0,12,12.00
01/14/2010,23:25,944.25,944.50,944.25,944.25,13,72,85.00
01/14/2010,23:26,944.25,944.25,944.25,944.25,0,11,11.00
01/14/2010,23:27,944.25,944.25,944.00,944.00,0,10,10.00
01/14/2010,23:28,944.25,944.25,944.25,944.25,8,0,8.00
01/14/2010,23:29,944.25,944.25,943.75,943.75,17,107,124.00
01/14/2010,23:30,944.00,944.00,943.75,943.75,2,2,4.00
01/14/2010,23:31,943.75,944.00,943.75,943.75,1,51,52.00
01/14/2010,23:32,943.75,943.75,943.50,943.75,128,33,161.00
01/14/2010,23:33,943.75,943.75,943.75,943.75,1,0,1.00
01/14/2010,23:34,943.75,943.75,943.75,943.75,53,0,53.00
01/14/2010,23:35,943.75,943.75,943.75,943.75,194,0,194.00
01/14/2010,23:37,944.00,944.00,944.00,944.00,1,0,1.00
01/14/2010,23:38,944.00,944.00,944.00,944.00,40,0,40.00
01/14/2010,23:39,944.00,944.00,944.00,944.00,7,0,7.00
01/14/2010,23:40,944.00,944.25,944.00,944.00,5,5,10.00
01/14/2010,23:41,944.00,944.00,944.00,944.00,0,32,32.00
01/14/2010,23:42,944.00,944.00,944.00,944.00,0,3,3.00
01/14/2010,23:43,944.00,944.00,943.75,944.00,41,76,117.00
01/14/2010,23:46,944.25,944.25,944.00,944.00,1,11,12.00
01/14/2010,23:48,944.25,944.25,944.25,944.25,8,0,8.00
01/14/2010,23:49,944.25,944.50,944.25,944.50,105,0,105.00
01/14/2010,23:50,944.25,944.50,944.25,944.50,18,11,29.00
01/14/2010,23:51,944.50,944.50,944.50,944.50,2,0,2.00
01/14/2010,23:52,944.50,944.50,944.50,944.50,5,0,5.00
01/14/2010,23:53,944.50,944.50,944.25,944.25,77,3,80.00
01/14/2010,23:54,944.25,944.25,944.25,944.25,0,11,11.00
01/14/2010,23:56,944.50,945.00,944.50,945.00,550,27,577.00
01/14/2010,23:57,945.25,945.50,945.25,945.25,238,177,415.00
01/14/2010,23:58,945.25,945.25,945.25,945.25,0,28,28.00
01/14/2010,23:59,945.00,945.25,945.00,945.25,4,4,8.00
01/15/2010,00:00,945.00,945.25,945.00,945.00,3,6,9.00
01/15/2010,00:01,945.00,945.00,944.75,945.00,26,108,134.00
01/15/2010,00:02,944.75,944.75,944.50,944.75,4,52,56.00
01/15/2010,00:03,944.75,944.75,944.50,944.50,1,1,2.00
01/15/2010,00:04,944.75,944.75,944.75,944.75,2,0,2.00
01/15/2010,00:05,944.50,944.75,944.50,944.75,20,35,55.00
01/15/2010,00:06,944.50,944.75,944.50,944.75,10,1,11.00
01/15/2010,00:07,944.75,944.75,944.75,944.75,4,0,4.00
01/15/2010,00:08,944.50,944.50,944.50,944.50,0,5,5.00
01/15/2010,00:09,944.75,944.75,944.75,944.75,1,0,1.00
01/15/2010,00:11,944.50,944.50,944.50,944.50,0,3,3.00
01/15/2010,00:12,944.50,944.50,944.50,944.50,0,1,1.00
01/15/2010,00:18,944.75,944.75,944.75,944.75,5,0,5.00
01/15/2010,00:19,944.75,944.75,944.75,944.75,11,0,11.00
01/15/2010,00:21,944.75,944.75,944.75,944.75,8,0,8.00
01/15/2010,00:22,944.75,944.75,944.50,944.50,1,10,11.00
01/15/2010,00:23,944.50,944.50,944.50,944.50,0,11,11.00
01/15/2010,00:24,944.50,944.50,944.50,944.50,0,2,2.00
01/15/2010,00:25,944.50,944.50,944.50,944.50,0,1,1.00
01/15/2010,00:27,944.50,944.75,944.50,944.75,2,1,3.00
01/15/2010,00:28,944.75,944.75,944.75,944.75,2,0,2.00
01/15/2010,00:29,944.50,944.75,944.50,944.75,2,10,12.00
01/15/2010,00:31,944.50,944.50,944.50,944.50,0,31,31.00
01/15/2010,00:33,944.50,944.75,944.50,944.75,27,1,28.00
01/15/2010,00:34,944.50,944.50,944.50,944.50,0,3,3.00
01/15/2010,00:35,944.75,944.75,944.50,944.50,2,1,3.00
01/15/2010,00:36,944.50,944.50,944.50,944.50,0,4,4.00
01/15/2010,00:37,944.50,944.75,944.50,944.50,1,23,24.00
01/15/2010,00:39,944.50,944.50,944.50,944.50,0,1,1.00
01/15/2010,00:40,944.50,944.50,944.50,944.50,0,15,15.00
01/15/2010,00:41,944.50,944.50,944.50,944.50,0,16,16.00
01/15/2010,00:42,944.50,944.50,944.50,944.50,0,19,19.00
01/15/2010,00:43,944.50,944.50,944.25,944.25,0,53,53.00
01/15/2010,00:44,944.25,944.25,944.25,944.25,0,1,1.00
01/15/2010,00:45,944.25,944.25,944.25,944.25,0,4,4.00
01/15/2010,00:46,944.25,944.50,944.25,944.50,6,18,24.00
01/15/2010,00:47,944.50,944.50,944.50,944.50,59,0,59.00
01/15/2010,00:48,944.75,944.75,944.75,944.75,22,0,22.00
01/15/2010,00:49,944.75,944.75,944.50,944.50,1,10,11.00
01/15/2010,00:50,944.50,944.50,944.50,944.50,0,1,1.00
01/15/2010,00:51,944.50,944.50,944.50,944.50,0,16,16.00
01/15/2010,00:52,944.50,944.50,944.50,944.50,0,12,12.00
01/15/2010,00:53,944.50,944.75,944.50,944.50,2,29,31.00
01/15/2010,00:54,944.50,944.50,944.25,944.50,63,111,174.00
01/15/2010,00:55,944.50,944.75,944.50,944.75,13,12,25.00
01/15/2010,00:56,944.75,944.75,944.50,944.50,2,35,37.00
01/15/2010,00:57,944.50,944.50,944.25,944.25,0,12,12.00
01/15/2010,00:58,944.25,944.25,944.25,944.25,0,30,30.00
01/15/2010,00:59,944.25,944.50,944.25,944.50,119,37,156.00
01/15/2010,01:00,944.50,944.50,944.25,944.25,25,25,50.00
01/15/2010,01:01,944.50,944.50,944.00,944.25,162,30,192.00
01/15/2010,01:02,944.00,944.00,943.75,944.00,69,115,184.00
01/15/2010,01:03,944.25,944.25,944.00,944.00,4,36,40.00
01/15/2010,01:04,944.25,944.25,944.25,944.25,121,0,121.00
01/15/2010,01:05,944.25,944.25,944.00,944.00,36,27,63.00
01/15/2010,01:06,944.25,944.25,944.00,944.00,7,21,28.00
01/15/2010,01:08,944.00,944.25,944.00,944.25,1,3,4.00
01/15/2010,01:09,944.25,944.25,944.00,944.00,2,27,29.00
01/15/2010,01:10,944.25,944.25,944.25,944.25,10,0,10.00
01/15/2010,01:11,944.25,944.25,944.25,944.25,11,0,11.00
01/15/2010,01:13,944.25,944.25,944.00,944.25,2,11,13.00
01/15/2010,01:14,944.25,944.25,944.25,944.25,11,0,11.00
01/15/2010,01:15,944.25,944.25,944.25,944.25,154,0,154.00
01/15/2010,01:16,944.25,944.25,944.25,944.25,15,0,15.00
01/15/2010,01:17,944.50,944.50,944.50,944.50,22,0,22.00
01/15/2010,01:18,944.50,944.50,944.25,944.50,19,3,22.00
01/15/2010,01:19,944.50,944.50,944.50,944.50,16,0,16.00
01/15/2010,01:20,944.50,944.50,944.25,944.50,12,25,37.00
01/15/2010,01:21,944.25,944.75,944.25,944.50,63,12,75.00
01/15/2010,01:22,944.75,944.75,944.75,944.75,2,0,2.00
01/15/2010,01:23,944.75,945.25,944.50,945.00,375,432,807.00
01/15/2010,01:24,945.00,945.00,945.00,945.00,86,0,86.00
01/15/2010,01:25,945.00,945.00,944.75,944.75,5,43,48.00
01/15/2010,01:26,944.75,944.75,944.50,944.50,3,36,39.00
01/15/2010,01:27,944.75,944.75,944.50,944.75,23,15,38.00
01/15/2010,01:28,944.50,944.75,944.50,944.75,13,7,20.00
01/15/2010,01:29,944.75,944.75,944.50,944.75,55,4,59.00
01/15/2010,01:30,944.75,944.75,944.75,944.75,2,0,2.00
01/15/2010,01:31,944.75,944.75,944.50,944.75,69,37,106.00
01/15/2010,01:32,944.50,944.75,944.50,944.75,1,1,2.00
01/15/2010,01:33,944.50,944.75,944.50,944.75,1,2,3.00
01/15/2010,01:34,944.50,944.50,944.50,944.50,0,1,1.00
01/15/2010,01:35,944.50,944.75,944.50,944.75,1,26,27.00
01/15/2010,01:36,944.75,944.75,944.50,944.50,177,21,198.00
01/15/2010,01:37,944.50,944.75,944.50,944.75,2,4,6.00
01/15/2010,01:38,944.50,944.50,944.50,944.50,0,13,13.00
01/15/2010,01:39,944.50,944.50,944.50,944.50,0,21,21.00
01/15/2010,01:40,944.50,944.50,944.50,944.50,0,48,48.00
01/15/2010,01:41,944.50,944.50,944.50,944.50,0,7,7.00
01/15/2010,01:42,944.75,944.75,944.50,944.50,21,186,207.00
01/15/2010,01:43,944.75,944.75,944.00,944.00,2,254,256.00
01/15/2010,01:44,944.25,944.25,944.00,944.00,4,86,90.00
01/15/2010,01:45,944.00,944.00,944.00,944.00,0,211,211.00
01/15/2010,01:46,944.00,944.00,944.00,944.00,0,35,35.00
01/15/2010,01:47,944.00,944.25,944.00,944.25,174,35,209.00
01/15/2010,01:48,944.25,944.25,944.25,944.25,34,0,34.00
01/15/2010,01:49,944.25,944.25,944.25,944.25,17,0,17.00
01/15/2010,01:50,944.25,944.50,944.25,944.50,171,0,171.00
01/15/2010,01:51,944.50,944.75,944.25,944.75,58,44,102.00
01/15/2010,01:52,944.75,944.75,944.50,944.75,45,13,58.00
01/15/2010,01:53,944.50,944.75,944.50,944.50,4,101,105.00
01/15/2010,01:54,944.50,944.75,944.25,944.50,21,34,55.00
01/15/2010,01:55,944.25,944.75,944.25,944.75,41,11,52.00
01/15/2010,01:56,944.50,944.75,944.50,944.75,10,24,34.00
01/15/2010,01:57,944.50,944.75,944.50,944.75,15,11,26.00
01/15/2010,01:58,944.75,944.75,944.50,944.75,76,11,87.00
01/15/2010,01:59,944.75,945.00,944.50,944.50,21,81,102.00
01/15/2010,02:00,944.25,944.50,944.25,944.50,25,186,211.00
01/15/2010,02:01,944.25,944.50,943.75,944.00,133,222,355.00
01/15/2010,02:02,944.00,944.25,943.75,944.00,242,225,467.00
01/15/2010,02:03,943.75,944.25,943.75,944.00,182,331,513.00
01/15/2010,02:04,944.00,944.25,943.75,943.75,48,541,589.00
01/15/2010,02:05,943.50,943.75,942.50,943.25,303,1123,1426.00
01/15/2010,02:06,943.25,943.50,943.00,943.50,144,111,255.00
01/15/2010,02:07,943.25,943.75,943.25,943.75,97,120,217.00
01/15/2010,02:08,943.50,943.75,943.50,943.50,241,17,258.00
01/15/2010,02:09,943.50,943.75,943.50,943.50,83,391,474.00
01/15/2010,02:10,943.50,943.75,943.25,943.50,123,22,145.00
01/15/2010,02:11,943.50,943.50,943.25,943.50,140,287,427.00
01/15/2010,02:12,943.50,943.75,943.50,943.50,101,80,181.00
01/15/2010,02:13,943.25,943.50,943.25,943.50,134,119,253.00
01/15/2010,02:14,943.25,943.50,943.25,943.50,112,10,122.00
01/15/2010,02:15,943.25,943.75,943.25,943.50,61,88,149.00
01/15/2010,02:16,943.50,943.75,943.25,943.50,115,100,215.00
01/15/2010,02:17,943.50,943.75,943.25,943.75,159,31,190.00
01/15/2010,02:18,943.50,943.75,943.50,943.75,226,23,249.00
01/15/2010,02:19,943.75,943.75,943.50,943.75,96,7,103.00
01/15/2010,02:20,943.75,943.75,943.75,943.75,160,0,160.00
01/15/2010,02:21,943.75,943.75,943.75,943.75,64,0,64.00
01/15/2010,02:22,943.75,944.00,943.75,944.00,40,9,49.00
01/15/2010,02:23,943.75,944.00,943.75,944.00,11,5,16.00
01/15/2010,02:24,944.00,944.00,943.75,944.00,30,15,45.00
01/15/2010,02:25,944.00,944.25,944.00,944.25,194,0,194.00
01/15/2010,02:26,944.25,944.25,944.00,944.00,19,210,229.00
01/15/2010,02:27,944.25,944.25,944.00,944.00,23,166,189.00
01/15/2010,02:28,944.00,944.25,944.00,944.00,52,177,229.00
01/15/2010,02:29,944.00,944.00,943.75,943.75,0,61,61.00
01/15/2010,02:30,944.00,944.00,943.75,944.00,12,2,14.00
01/15/2010,02:31,943.75,944.00,943.75,943.75,4,22,26.00
01/15/2010,02:32,944.00,944.00,944.00,944.00,91,0,91.00
01/15/2010,02:33,944.00,944.00,944.00,944.00,48,0,48.00
01/15/2010,02:34,944.00,944.00,943.75,944.00,145,1,146.00
01/15/2010,02:35,944.00,944.25,944.00,944.25,5,0,5.00
01/15/2010,02:36,944.00,944.25,944.00,944.00,151,18,169.00
01/15/2010,02:37,944.00,944.25,944.00,944.25,43,5,48.00
01/15/2010,02:38,944.00,944.25,943.75,944.00,43,267,310.00
01/15/2010,02:39,944.00,944.25,944.00,944.00,98,15,113.00
01/15/2010,02:40,944.25,944.25,944.00,944.00,3,29,32.00
01/15/2010,02:41,944.00,944.50,944.00,944.50,350,54,404.00
01/15/2010,02:42,944.50,944.75,944.25,944.25,112,133,245.00
01/15/2010,02:43,944.25,944.50,944.25,944.50,87,3,90.00
01/15/2010,02:44,944.50,944.75,944.25,944.75,168,375,543.00
01/15/2010,02:45,944.75,944.75,944.50,944.75,410,31,441.00
01/15/2010,02:46,944.75,945.50,944.75,945.50,595,138,733.00
01/15/2010,02:47,945.50,945.75,945.50,945.75,286,12,298.00
01/15/2010,02:48,945.50,945.75,945.50,945.50,16,346,362.00
01/15/2010,02:49,945.50,945.75,945.25,945.25,86,95,181.00
01/15/2010,02:50,945.50,945.75,945.50,945.50,88,57,145.00
01/15/2010,02:51,945.25,946.25,945.25,946.00,462,232,694.00
01/15/2010,02:52,946.25,946.50,946.00,946.50,483,36,519.00
01/15/2010,02:53,946.50,946.50,946.25,946.25,478,308,786.00
01/15/2010,02:54,946.25,946.50,946.25,946.25,110,36,146.00
01/15/2010,02:55,946.25,946.50,946.25,946.50,268,8,276.00
01/15/2010,02:56,946.50,946.75,946.25,946.25,262,107,369.00
01/15/2010,02:57,946.50,946.50,946.25,946.50,19,34,53.00
01/15/2010,02:58,946.25,946.50,946.00,946.00,2,259,261.00
01/15/2010,02:59,946.25,946.50,946.00,946.25,88,22,110.00
01/15/2010,03:00,946.50,946.50,946.00,946.00,35,85,120.00
01/15/2010,03:01,946.25,946.75,946.00,946.25,338,608,946.00
01/15/2010,03:02,946.25,946.50,946.00,946.00,67,354,421.00
01/15/2010,03:03,946.25,946.25,945.50,945.50,1,451,452.00
01/15/2010,03:04,945.50,946.00,945.50,946.00,376,60,436.00
01/15/2010,03:05,946.00,946.00,945.75,945.75,1,315,316.00
01/15/2010,03:06,945.75,945.75,945.50,945.75,177,38,215.00
01/15/2010,03:07,945.75,946.00,945.75,946.00,18,64,82.00
01/15/2010,03:08,946.00,946.00,945.75,946.00,48,114,162.00
01/15/2010,03:09,946.00,946.00,945.75,946.00,61,11,72.00
01/15/2010,03:10,945.75,946.00,945.50,945.75,18,223,241.00
01/15/2010,03:11,945.75,946.25,945.75,946.25,291,6,297.00
01/15/2010,03:12,946.25,946.25,946.00,946.00,14,47,61.00
01/15/2010,03:13,946.00,946.00,945.75,946.00,7,5,12.00
01/15/2010,03:14,946.00,946.25,946.00,946.25,31,5,36.00
01/15/2010,03:15,946.00,946.00,946.00,946.00,0,104,104.00
01/15/2010,03:16,946.00,946.25,945.75,946.00,58,65,123.00
01/15/2010,03:17,946.00,946.25,946.00,946.00,2,134,136.00
01/15/2010,03:18,946.00,946.25,946.00,946.00,25,16,41.00
01/15/2010,03:19,946.00,946.00,946.00,946.00,0,71,71.00
01/15/2010,03:20,946.00,946.00,945.75,946.00,10,37,47.00
01/15/2010,03:21,945.75,946.00,945.75,946.00,24,6,30.00
01/15/2010,03:22,946.00,946.00,946.00,946.00,9,0,9.00
01/15/2010,03:23,946.00,946.00,945.75,946.00,9,30,39.00
01/15/2010,03:24,946.00,946.00,945.75,945.75,9,270,279.00
01/15/2010,03:25,945.75,945.75,945.75,945.75,0,35,35.00
01/15/2010,03:26,945.75,945.75,945.50,945.75,5,60,65.00
01/15/2010,03:27,945.75,945.75,945.75,945.75,125,0,125.00
01/15/2010,03:28,945.75,946.00,945.50,946.00,39,20,59.00
01/15/2010,03:29,946.00,946.00,945.75,945.75,3,44,47.00
01/15/2010,03:30,946.00,946.00,945.50,945.75,45,43,88.00
01/15/2010,03:31,945.75,946.00,945.75,945.75,90,76,166.00
01/15/2010,03:32,945.75,946.00,945.75,945.75,90,34,124.00
01/15/2010,03:33,946.00,946.25,946.00,946.00,89,6,95.00
01/15/2010,03:34,946.00,946.00,945.75,946.00,23,25,48.00
01/15/2010,03:35,946.00,946.00,946.00,946.00,72,0,72.00
01/15/2010,03:36,946.00,946.25,945.75,946.00,27,107,134.00
01/15/2010,03:37,945.75,946.00,945.75,945.75,83,167,250.00
01/15/2010,03:38,946.00,946.00,946.00,946.00,9,0,9.00
01/15/2010,03:39,945.75,946.00,945.75,946.00,4,20,24.00
01/15/2010,03:40,945.75,945.75,945.75,945.75,0,23,23.00
01/15/2010,03:41,946.00,946.00,946.00,946.00,2,0,2.00
01/15/2010,03:42,945.75,945.75,945.50,945.75,80,200,280.00
01/15/2010,03:43,945.75,945.75,945.50,945.50,216,4,220.00
01/15/2010,03:44,945.75,946.00,945.75,945.75,7,109,116.00
01/15/2010,03:45,945.75,946.00,945.75,946.00,143,18,161.00
01/15/2010,03:46,946.00,946.00,946.00,946.00,99,0,99.00
01/15/2010,03:47,946.00,946.00,946.00,946.00,42,0,42.00
01/15/2010,03:48,946.00,946.00,946.00,946.00,35,0,35.00
01/15/2010,03:49,946.00,946.00,946.00,946.00,198,0,198.00
01/15/2010,03:50,946.00,946.25,946.00,946.25,55,0,55.00
01/15/2010,03:51,946.00,946.25,946.00,946.25,44,8,52.00
01/15/2010,03:52,946.25,946.25,946.00,946.00,3,77,80.00
01/15/2010,03:53,946.00,946.50,946.00,946.25,619,54,673.00
01/15/2010,03:54,946.50,946.50,946.25,946.25,136,188,324.00
01/15/2010,03:55,946.25,946.50,946.25,946.50,361,78,439.00
01/15/2010,03:56,946.50,946.75,946.25,946.25,161,165,326.00
01/15/2010,03:57,946.25,946.50,946.25,946.50,513,9,522.00
01/15/2010,03:58,946.25,946.50,946.25,946.25,33,113,146.00
01/15/2010,03:59,946.25,946.25,945.25,945.25,131,520,651.00
01/15/2010,04:00,945.25,945.75,945.25,945.75,226,37,263.00
01/15/2010,04:01,945.50,945.75,945.25,945.50,185,179,364.00
01/15/2010,04:02,945.50,945.50,945.25,945.25,4,155,159.00
01/15/2010,04:03,945.25,945.25,945.00,945.00,5,46,51.00
01/15/2010,04:04,945.25,945.25,944.75,944.75,27,159,186.00
01/15/2010,04:05,944.75,945.00,944.50,944.75,171,613,784.00
01/15/2010,04:06,944.75,945.00,944.25,944.25,26,747,773.00
01/15/2010,04:07,944.25,944.25,944.00,944.00,326,468,794.00
01/15/2010,04:08,944.00,944.00,943.50,944.00,82,315,397.00
01/15/2010,04:09,943.75,944.00,943.50,943.75,91,224,315.00
01/15/2010,04:10,943.50,943.75,943.25,943.25,30,384,414.00
01/15/2010,04:11,943.25,943.50,942.25,943.00,516,933,1449.00
01/15/2010,04:12,943.25,943.50,942.75,943.50,282,164,446.00
01/15/2010,04:13,943.25,944.00,943.25,944.00,328,102,430.00
01/15/2010,04:14,944.00,944.25,943.75,944.25,558,405,963.00
01/15/2010,04:15,944.25,945.25,944.00,944.75,925,436,1361.00
01/15/2010,04:16,944.75,945.00,944.00,944.25,168,501,669.00
01/15/2010,04:17,944.25,944.75,944.25,944.25,122,123,245.00
01/15/2010,04:18,944.25,944.75,944.25,944.75,81,1,82.00
01/15/2010,04:19,944.75,945.25,944.75,944.75,274,115,389.00
01/15/2010,04:20,945.00,945.25,944.75,945.25,137,38,175.00
01/15/2010,04:21,945.00,945.00,944.50,944.75,150,194,344.00
01/15/2010,04:22,944.75,944.75,944.50,944.50,25,89,114.00
01/15/2010,04:23,944.50,945.00,944.25,944.75,189,135,324.00
01/15/2010,04:24,944.75,944.75,944.50,944.50,90,34,124.00
01/15/2010,04:25,944.50,944.75,944.50,944.50,8,39,47.00
01/15/2010,04:26,944.50,944.75,944.25,944.75,250,63,313.00
01/15/2010,04:27,944.75,944.75,944.50,944.50,30,145,175.00
01/15/2010,04:28,944.50,944.50,944.00,944.50,70,200,270.00
01/15/2010,04:29,944.25,944.25,944.25,944.25,0,78,78.00
01/15/2010,04:30,944.25,944.50,944.00,944.25,31,141,172.00
01/15/2010,04:31,944.25,944.25,944.00,944.25,8,149,157.00
01/15/2010,04:32,944.25,944.25,944.25,944.25,65,0,65.00
01/15/2010,04:33,944.00,944.25,944.00,944.25,168,5,173.00
01/15/2010,04:34,944.25,944.25,943.75,944.25,58,108,166.00
01/15/2010,04:35,944.00,944.00,944.00,944.00,0,204,204.00
01/15/2010,04:36,944.00,944.50,944.00,944.25,70,110,180.00
01/15/2010,04:37,944.50,944.50,944.25,944.25,3,9,12.00
01/15/2010,04:38,944.25,944.25,944.25,944.25,0,3,3.00
01/15/2010,04:39,944.50,944.50,944.50,944.50,1,0,1.00
01/15/2010,04:40,944.25,944.25,944.25,944.25,0,41,41.00
01/15/2010,04:41,944.25,944.25,944.00,944.25,85,90,175.00
01/15/2010,04:42,944.00,944.00,943.75,944.00,31,73,104.00
01/15/2010,04:43,944.25,945.00,944.00,944.75,896,434,1330.00
01/15/2010,04:44,944.75,945.00,944.75,944.75,153,70,223.00
01/15/2010,04:45,944.75,945.00,944.75,944.75,54,147,201.00
01/15/2010,04:46,944.75,944.75,944.50,944.50,0,119,119.00
01/15/2010,04:47,944.50,944.50,944.50,944.50,0,1,1.00
01/15/2010,04:48,944.75,944.75,944.50,944.50,56,4,60.00
01/15/2010,04:49,944.75,944.75,944.50,944.75,3,82,85.00
01/15/2010,04:50,944.50,944.50,944.50,944.50,0,81,81.00
01/15/2010,04:51,944.50,944.75,944.25,944.25,4,29,33.00
01/15/2010,04:52,944.50,944.50,944.25,944.25,16,76,92.00
01/15/2010,04:53,944.25,944.25,943.50,943.75,166,244,410.00
01/15/2010,04:54,943.75,943.75,942.50,942.75,228,730,958.00
01/15/2010,04:55,942.75,943.00,942.50,942.50,67,459,526.00
01/15/2010,04:56,942.50,943.25,942.25,943.25,157,641,798.00
01/15/2010,04:57,943.00,943.50,943.00,943.25,290,839,1129.00
01/15/2010,04:58,943.25,943.50,943.00,943.00,3,243,246.00
01/15/2010,04:59,943.00,943.00,942.75,942.75,64,59,123.00
01/15/2010,05:00,942.75,943.00,942.75,943.00,211,79,290.00
01/15/2010,05:01,942.75,943.00,942.75,942.75,71,147,218.00
01/15/2010,05:02,942.50,942.75,942.50,942.75,115,29,144.00
01/15/2010,05:03,942.50,942.50,941.75,942.25,413,1029,1442.00
01/15/2010,05:04,942.25,942.25,941.75,942.25,284,249,533.00
01/15/2010,05:05,942.00,942.25,942.00,942.25,189,86,275.00
01/15/2010,05:06,942.00,942.25,941.50,942.00,281,565,846.00
01/15/2010,05:07,942.00,942.25,941.75,942.25,625,7,632.00
01/15/2010,05:08,942.25,942.25,942.00,942.25,207,17,224.00
01/15/2010,05:09,942.25,942.25,942.00,942.25,168,2,170.00
01/15/2010,05:10,942.00,942.75,942.00,942.75,379,77,456.00
01/15/2010,05:11,942.75,942.75,942.50,942.75,51,42,93.00
01/15/2010,05:12,942.75,943.00,942.75,943.00,182,0,182.00
01/15/2010,05:13,943.00,943.25,942.75,943.25,213,14,227.00
01/15/2010,05:14,943.25,943.50,943.25,943.25,177,7,184.00
01/15/2010,05:15,943.25,943.50,943.25,943.50,31,33,64.00
01/15/2010,05:16,943.25,943.50,943.25,943.50,7,3,10.00
01/15/2010,05:17,943.50,943.50,943.00,943.25,2,371,373.00
01/15/2010,05:18,943.00,943.25,943.00,943.25,29,20,49.00
01/15/2010,05:19,943.00,943.25,942.25,942.50,3,553,556.00
01/15/2010,05:20,942.25,943.25,942.25,943.25,426,6,432.00
01/15/2010,05:21,943.00,943.00,942.75,942.75,74,157,231.00
01/15/2010,05:22,942.75,943.00,942.75,942.75,51,61,112.00
01/15/2010,05:23,942.75,942.75,942.50,942.75,167,174,341.00
01/15/2010,05:24,942.75,943.00,942.75,943.00,173,0,173.00
01/15/2010,05:25,942.75,942.75,942.50,942.50,77,152,229.00
01/15/2010,05:26,942.75,943.00,942.50,942.75,255,175,430.00
01/15/2010,05:27,942.50,943.00,942.50,942.75,81,43,124.00
01/15/2010,05:28,942.75,942.75,942.75,942.75,50,0,50.00
01/15/2010,05:29,943.00,943.25,942.75,943.00,184,121,305.00
01/15/2010,05:30,943.00,943.00,942.75,943.00,25,17,42.00
01/15/2010,05:31,942.75,943.25,942.75,943.25,87,54,141.00
01/15/2010,05:32,943.00,943.25,942.75,942.75,2,423,425.00
01/15/2010,05:33,943.00,943.00,942.75,943.00,11,2,13.00
01/15/2010,05:34,943.00,943.25,943.00,943.25,76,0,76.00
01/15/2010,05:35,943.25,943.25,943.00,943.00,8,48,56.00
01/15/2010,05:36,943.00,943.25,943.00,943.00,23,61,84.00
01/15/2010,05:37,943.00,943.50,943.00,943.50,510,17,527.00
01/15/2010,05:38,943.50,943.50,943.25,943.50,462,22,484.00
01/15/2010,05:39,943.50,943.50,943.25,943.50,58,25,83.00
01/15/2010,05:40,943.50,943.50,943.25,943.25,198,18,216.00
01/15/2010,05:41,943.25,943.25,943.25,943.25,0,59,59.00
01/15/2010,05:42,943.25,943.50,943.25,943.25,3,118,121.00
01/15/2010,05:43,943.00,943.25,943.00,943.00,7,10,17.00
01/15/2010,05:44,943.00,943.25,943.00,943.00,215,15,230.00
01/15/2010,05:45,943.25,943.25,943.25,943.25,2,0,2.00
01/15/2010,05:46,943.25,943.25,943.00,943.00,3,28,31.00
01/15/2010,05:47,943.00,943.25,942.75,942.75,8,182,190.00
01/15/2010,05:48,942.75,943.00,942.50,942.75,57,180,237.00
01/15/2010,05:49,943.00,943.00,942.75,943.00,2,149,151.00
01/15/2010,05:50,942.75,942.75,942.50,942.50,38,180,218.00
01/15/2010,05:51,942.50,942.75,942.50,942.75,9,40,49.00
01/15/2010,05:52,942.50,942.75,942.50,942.50,1,73,74.00
01/15/2010,05:53,942.50,943.00,942.50,942.75,86,87,173.00
01/15/2010,05:54,943.00,943.00,943.00,943.00,14,0,14.00
01/15/2010,05:55,943.00,943.25,943.00,943.00,60,194,254.00
01/15/2010,05:56,943.00,943.50,943.00,943.25,256,37,293.00
01/15/2010,05:57,943.25,943.75,943.25,943.50,563,25,588.00
01/15/2010,05:58,943.75,944.00,943.50,944.00,551,7,558.00
01/15/2010,05:59,944.00,944.00,943.75,944.00,230,52,282.00
01/15/2010,06:00,944.00,945.25,942.00,942.25,2497,4166,6663.00
01/15/2010,06:01,942.25,943.25,941.75,942.00,1949,2149,4098.00
01/15/2010,06:02,942.25,943.00,942.00,943.00,808,561,1369.00
01/15/2010,06:03,943.00,943.00,942.50,942.50,267,250,517.00
01/15/2010,06:04,942.25,942.25,941.50,941.75,196,1006,1202.00
01/15/2010,06:05,941.75,942.25,941.00,941.25,1004,1867,2871.00
01/15/2010,06:06,941.00,941.25,939.50,939.75,1729,3859,5588.00
01/15/2010,06:07,939.75,940.00,939.25,939.75,1018,1477,2495.00
01/15/2010,06:08,939.75,940.50,939.75,940.25,1037,617,1654.00
01/15/2010,06:09,940.25,940.50,939.50,939.75,372,713,1085.00
01/15/2010,06:10,939.75,940.75,939.75,940.75,1133,144,1277.00
01/15/2010,06:11,940.50,940.75,938.75,939.00,553,3349,3902.00
01/15/2010,06:12,939.00,939.25,938.25,938.75,1215,1571,2786.00
01/15/2010,06:13,939.00,939.50,938.75,939.25,816,109,925.00
01/15/2010,06:14,939.25,939.75,939.25,939.50,678,387,1065.00
01/15/2010,06:15,939.50,940.50,939.50,939.75,1397,753,2150.00
01/15/2010,06:16,939.75,940.25,939.75,940.00,313,439,752.00
01/15/2010,06:17,940.25,940.50,940.00,940.50,859,315,1174.00
01/15/2010,06:18,940.50,940.75,939.75,940.00,267,807,1074.00
01/15/2010,06:19,940.25,940.50,940.00,940.50,1425,238,1663.00
01/15/2010,06:20,940.75,940.75,940.25,940.50,33,578,611.00
01/15/2010,06:21,940.25,940.50,940.25,940.25,455,286,741.00
01/15/2010,06:22,940.50,940.75,940.25,940.50,717,182,899.00
01/15/2010,06:23,940.50,940.75,940.25,940.50,173,77,250.00
01/15/2010,06:24,940.50,940.75,940.50,940.75,571,56,627.00
01/15/2010,06:25,940.75,941.00,940.75,941.00,2019,47,2066.00
01/15/2010,06:26,941.00,941.25,941.00,941.00,690,48,738.00
01/15/2010,06:27,941.00,941.00,940.75,941.00,1031,341,1372.00
01/15/2010,06:28,941.00,941.00,940.75,940.75,23,126,149.00
01/15/2010,06:29,940.75,941.50,940.75,941.50,424,405,829.00
01/15/2010,06:30,941.50,941.50,941.00,941.00,55,656,711.00
01/15/2010,06:31,941.25,941.50,941.00,941.50,832,110,942.00
01/15/2010,06:32,941.25,942.00,941.25,941.75,885,119,1004.00
01/15/2010,06:33,941.75,941.75,941.25,941.25,174,684,858.00
01/15/2010,06:34,941.25,941.50,941.25,941.25,489,114,603.00
01/15/2010,06:35,941.25,941.50,941.25,941.25,266,151,417.00
01/15/2010,06:36,941.25,941.50,941.25,941.25,440,4,444.00
01/15/2010,06:37,941.25,941.50,941.25,941.50,21,31,52.00
01/15/2010,06:38,941.50,941.50,940.50,940.50,40,1676,1716.00
01/15/2010,06:39,940.50,940.50,939.25,940.25,1938,2844,4782.00
01/15/2010,06:40,940.25,940.50,940.25,940.50,132,3,135.00
01/15/2010,06:41,940.50,940.50,940.25,940.25,1,175,176.00
01/15/2010,06:42,940.00,940.50,940.00,940.00,421,71,492.00
01/15/2010,06:43,940.25,940.50,940.00,940.25,758,555,1313.00
01/15/2010,06:44,940.25,940.50,940.00,940.25,48,142,190.00
01/15/2010,06:45,940.25,940.50,940.00,940.25,384,111,495.00
01/15/2010,06:46,940.50,940.50,940.25,940.25,125,21,146.00
01/15/2010,06:47,940.50,940.50,940.25,940.25,143,6,149.00
01/15/2010,06:48,940.25,940.50,940.25,940.50,434,58,492.00
01/15/2010,06:49,940.50,940.50,940.00,940.50,589,558,1147.00
01/15/2010,06:50,940.50,940.50,940.00,940.00,26,456,482.00
01/15/2010,06:51,940.00,940.25,939.50,939.50,459,1607,2066.00
01/15/2010,06:52,939.50,939.75,939.00,939.25,354,1386,1740.00
01/15/2010,06:53,939.25,939.75,939.00,939.25,887,1046,1933.00
01/15/2010,06:54,939.00,939.50,939.00,939.25,638,13,651.00
01/15/2010,06:55,939.50,940.00,939.25,939.75,683,73,756.00
01/15/2010,06:56,939.75,940.00,939.75,939.75,21,222,243.00
01/15/2010,06:57,939.75,940.00,939.75,939.75,32,665,697.00
01/15/2010,06:58,940.00,940.00,939.75,939.75,11,253,264.00
01/15/2010,06:59,939.75,940.00,939.75,939.75,373,192,565.00
01/15/2010,07:00,940.00,940.25,939.75,940.00,494,260,754.00
01/15/2010,07:01,940.00,940.00,939.50,939.75,488,652,1140.00
01/15/2010,07:02,940.00,940.25,939.75,940.25,251,58,309.00
01/15/2010,07:03,940.25,940.75,940.25,940.50,717,201,918.00
01/15/2010,07:04,940.50,940.75,940.50,940.50,249,55,304.00
01/15/2010,07:05,940.50,940.50,940.25,940.50,31,311,342.00
01/15/2010,07:06,940.50,940.75,940.50,940.75,133,11,144.00
01/15/2010,07:07,940.75,940.75,940.25,940.50,412,208,620.00
01/15/2010,07:08,940.50,940.75,940.25,940.50,748,331,1079.00
01/15/2010,07:09,940.50,940.50,940.25,940.25,617,34,651.00
01/15/2010,07:10,940.25,940.75,940.00,940.50,455,266,721.00
01/15/2010,07:11,940.75,940.75,940.50,940.75,405,45,450.00
01/15/2010,07:12,940.75,941.00,940.50,940.75,405,147,552.00
01/15/2010,07:13,940.75,941.00,940.25,940.75,283,424,707.00
01/15/2010,07:14,940.75,940.75,940.50,940.75,632,54,686.00
01/15/2010,07:15,940.50,941.00,940.50,940.75,125,216,341.00
01/15/2010,07:16,940.75,940.75,940.50,940.75,554,7,561.00
01/15/2010,07:17,941.00,941.00,940.50,940.75,141,813,954.00
01/15/2010,07:18,940.75,940.75,940.50,940.75,185,124,309.00
01/15/2010,07:19,940.50,941.00,940.50,941.00,324,13,337.00
01/15/2010,07:20,940.75,941.25,940.75,941.25,611,289,900.00
01/15/2010,07:21,941.00,941.50,941.00,941.25,368,366,734.00
01/15/2010,07:22,941.50,941.50,941.25,941.25,651,42,693.00
01/15/2010,07:23,941.25,941.50,941.00,941.25,576,442,1018.00
01/15/2010,07:24,941.25,941.50,941.25,941.50,89,132,221.00
01/15/2010,07:25,941.25,941.75,941.25,941.50,784,692,1476.00
01/15/2010,07:26,941.50,941.75,941.25,941.25,508,738,1246.00
01/15/2010,07:27,941.50,941.50,941.25,941.25,330,207,537.00
01/15/2010,07:28,941.25,941.50,941.00,941.00,135,413,548.00
01/15/2010,07:29,941.25,941.25,940.75,940.75,507,494,1001.00
01/15/2010,07:30,941.00,941.50,940.75,941.25,252,289,541.00
01/15/2010,07:31,941.25,942.00,941.00,941.75,1852,1354,3206.00
01/15/2010,07:32,941.75,943.00,941.50,942.75,3439,2123,5562.00
01/15/2010,07:33,943.00,943.25,942.50,942.75,1711,1728,3439.00
01/15/2010,07:34,942.50,943.00,942.25,942.50,1224,1035,2259.00
01/15/2010,07:35,942.50,943.00,942.25,942.25,1246,1217,2463.00
01/15/2010,07:36,942.50,942.75,941.75,942.00,1261,1606,2867.00
01/15/2010,07:37,942.00,942.25,941.75,942.00,172,576,748.00
01/15/2010,07:38,942.00,942.25,941.50,941.75,255,1437,1692.00
01/15/2010,07:39,942.00,942.25,941.75,942.00,473,355,828.00
01/15/2010,07:40,942.00,942.00,941.75,941.75,95,832,927.00
01/15/2010,07:41,942.00,942.00,941.50,941.50,366,506,872.00
01/15/2010,07:42,941.75,942.00,941.50,941.75,373,37,410.00
01/15/2010,07:43,942.00,942.00,941.50,941.50,94,230,324.00
01/15/2010,07:44,941.50,941.50,941.25,941.25,0,199,199.00
01/15/2010,07:45,941.50,941.50,940.75,941.00,399,1110,1509.00
01/15/2010,07:46,941.00,941.25,940.75,941.00,1038,321,1359.00
01/15/2010,07:47,941.25,941.25,940.75,941.00,230,726,956.00
01/15/2010,07:48,940.75,941.00,940.50,940.50,288,1642,1930.00
01/15/2010,07:49,940.75,940.75,940.50,940.50,499,439,938.00
01/15/2010,07:50,940.50,940.75,940.50,940.75,169,653,822.00
01/15/2010,07:51,940.75,941.00,940.50,940.75,762,323,1085.00
01/15/2010,07:52,940.75,941.00,940.75,940.75,31,272,303.00
01/15/2010,07:53,940.75,941.00,940.75,940.75,780,447,1227.00
01/15/2010,07:54,941.00,941.00,940.75,940.75,186,18,204.00
01/15/2010,07:55,941.00,941.25,940.75,941.00,452,370,822.00
01/15/2010,07:56,941.00,941.50,941.00,941.25,612,278,890.00
01/15/2010,07:57,941.25,941.50,941.25,941.50,139,760,899.00
01/15/2010,07:58,941.50,941.75,941.50,941.75,613,891,1504.00
01/15/2010,07:59,941.50,941.75,941.50,941.75,18,61,79.00
01/15/2010,08:00,941.75,942.00,941.25,941.50,572,1107,1679.00
01/15/2010,08:01,941.50,941.75,941.00,941.25,210,2588,2798.00
01/15/2010,08:02,941.25,941.25,941.00,941.25,361,48,409.00
01/15/2010,08:03,941.00,941.00,940.75,940.75,12,446,458.00
01/15/2010,08:04,940.75,941.25,940.75,941.25,1152,50,1202.00
01/15/2010,08:05,941.25,941.25,941.00,941.25,582,31,613.00
01/15/2010,08:06,941.00,941.25,940.75,940.75,140,407,547.00
01/15/2010,08:07,941.00,941.25,940.75,941.00,567,350,917.00
01/15/2010,08:08,941.00,941.25,940.75,941.25,562,4,566.00
01/15/2010,08:09,941.25,941.25,941.00,941.25,7,9,16.00
01/15/2010,08:10,941.00,941.50,941.00,941.50,728,183,911.00
01/15/2010,08:11,941.50,941.50,941.25,941.25,75,56,131.00
01/15/2010,08:12,941.25,941.75,941.25,941.50,730,75,805.00
01/15/2010,08:13,941.50,942.00,941.50,941.50,985,1476,2461.00
01/15/2010,08:14,941.75,942.00,941.50,941.75,1026,130,1156.00
01/15/2010,08:15,941.50,941.75,941.25,941.50,315,575,890.00
01/15/2010,08:16,941.75,942.00,941.25,941.75,944,503,1447.00
01/15/2010,08:17,941.50,941.75,941.25,941.25,511,1416,1927.00
01/15/2010,08:18,941.25,941.75,941.25,941.75,205,33,238.00
01/15/2010,08:19,941.75,942.00,941.50,942.00,401,1386,1787.00
01/15/2010,08:20,941.75,942.00,941.50,942.00,260,174,434.00
01/15/2010,08:21,942.00,942.25,941.75,942.25,1583,57,1640.00
01/15/2010,08:22,942.25,942.50,942.00,942.50,859,610,1469.00
01/15/2010,08:23,942.50,942.75,942.00,942.75,1657,496,2153.00
01/15/2010,08:24,942.50,942.75,942.25,942.50,1019,478,1497.00
01/15/2010,08:25,942.75,943.00,942.50,942.75,1013,86,1099.00
01/15/2010,08:26,943.00,943.25,942.75,943.00,972,315,1287.00
01/15/2010,08:27,943.00,943.25,942.75,943.00,2071,621,2692.00
01/15/2010,08:28,943.00,943.00,942.75,943.00,952,223,1175.00
01/15/2010,08:29,943.00,944.00,942.75,944.00,7951,1634,9585.00
01/15/2010,08:30,943.75,944.00,943.50,943.75,3496,3159,6655.00
01/15/2010,08:31,943.75,944.75,943.25,944.50,11714,11090,22804.00
01/15/2010,08:32,944.50,944.75,943.25,943.50,3173,7496,10669.00
01/15/2010,08:33,943.50,944.25,943.00,944.00,4443,4516,8959.00
01/15/2010,08:34,944.00,944.25,943.75,944.00,1677,2092,3769.00
01/15/2010,08:35,943.75,944.25,943.25,943.50,1851,8899,10750.00
01/15/2010,08:36,943.25,943.50,942.75,943.25,2444,4373,6817.00
01/15/2010,08:37,943.00,943.25,942.50,943.00,1950,2854,4804.00
01/15/2010,08:38,943.00,943.50,942.75,943.00,4180,4093,8273.00
01/15/2010,08:39,943.00,943.25,942.25,942.50,2991,3334,6325.00
01/15/2010,08:40,942.50,942.75,942.00,942.25,1270,3209,4479.00
01/15/2010,08:41,942.00,942.25,941.50,942.00,2285,5111,7396.00
01/15/2010,08:42,941.75,942.50,941.50,942.50,2356,1321,3677.00
01/15/2010,08:43,942.25,942.75,942.00,942.50,2276,2375,4651.00
01/15/2010,08:44,942.75,943.00,942.50,942.50,1852,1629,3481.00
01/15/2010,08:45,942.50,942.75,941.50,941.75,962,4732,5694.00
01/15/2010,08:46,941.75,942.75,941.50,942.25,5957,1963,7920.00
01/15/2010,08:47,942.50,942.50,941.75,941.75,4240,3115,7355.00
01/15/2010,08:48,941.75,942.00,940.50,940.50,938,5950,6888.00
01/15/2010,08:49,940.75,941.50,940.50,941.50,3602,2343,5945.00
01/15/2010,08:50,941.50,941.50,940.00,940.25,2291,5552,7843.00
01/15/2010,08:51,940.25,940.75,939.50,940.00,4469,8773,13242.00
01/15/2010,08:52,939.75,940.00,939.00,939.75,4458,7298,11756.00
01/15/2010,08:53,940.00,940.25,939.50,939.75,6364,4987,11351.00
01/15/2010,08:54,940.00,940.00,939.00,939.50,2703,5525,8228.00
01/15/2010,08:55,939.75,940.00,939.25,939.75,3202,4211,7413.00
01/15/2010,08:56,939.50,940.25,939.25,940.00,5067,2743,7810.00
01/15/2010,08:57,940.00,940.00,938.50,938.50,2030,5599,7629.00
01/15/2010,08:58,938.50,939.00,937.25,937.75,9959,16463,26422.00
01/15/2010,08:59,937.75,938.50,937.50,937.75,4108,5142,9250.00
01/15/2010,09:00,937.75,939.00,937.75,938.25,5955,3098,9053.00
01/15/2010,09:01,938.50,938.75,937.50,937.75,3741,7126,10867.00
01/15/2010,09:02,937.75,937.75,936.00,937.25,10120,15262,25382.00
01/15/2010,09:03,937.25,937.50,936.50,937.00,11132,8047,19179.00
01/15/2010,09:04,937.00,937.50,936.00,937.25,6739,6949,13688.00
01/15/2010,09:05,937.25,937.75,936.50,936.50,3596,6309,9905.00
01/15/2010,09:06,936.75,937.00,936.25,937.00,4092,3805,7897.00
01/15/2010,09:07,937.00,937.00,935.25,935.75,3474,9933,13407.00
01/15/2010,09:08,935.50,936.25,935.00,935.25,7486,6446,13932.00
01/15/2010,09:09,935.00,935.25,933.75,934.25,9186,17598,26784.00
01/15/2010,09:10,934.00,935.50,934.00,934.75,7336,3854,11190.00
01/15/2010,09:11,934.75,935.25,934.25,935.25,3916,3865,7781.00
01/15/2010,09:12,935.25,935.75,935.00,935.25,3442,3440,6882.00
01/15/2010,09:13,935.50,935.50,935.00,935.25,2782,2318,5100.00
01/15/2010,09:14,935.50,935.50,935.00,935.25,2181,824,3005.00
01/15/2010,09:15,935.00,935.50,934.50,935.25,3782,5194,8976.00
01/15/2010,09:16,935.25,935.25,933.25,933.25,3184,9426,12610.00
01/15/2010,09:17,933.50,935.50,933.25,934.75,8591,3911,12502.00
01/15/2010,09:18,934.75,934.75,934.25,934.75,1770,1296,3066.00
01/15/2010,09:19,934.75,935.00,934.25,934.75,2184,3406,5590.00
01/15/2010,09:20,934.50,935.50,934.50,935.25,5297,2860,8157.00
01/15/2010,09:21,935.00,935.75,935.00,935.25,2716,1554,4270.00
01/15/2010,09:22,935.00,935.75,935.00,935.50,3325,2658,5983.00
01/15/2010,09:23,935.50,935.75,935.25,935.50,2434,2466,4900.00
01/15/2010,09:24,935.50,935.75,935.25,935.50,1953,1208,3161.00
01/15/2010,09:25,935.50,935.50,935.00,935.25,1215,949,2164.00
01/15/2010,09:26,935.00,935.25,933.75,934.25,2551,5602,8153.00
01/15/2010,09:27,934.25,935.25,934.25,935.25,3695,837,4532.00
01/15/2010,09:28,935.25,935.50,934.50,935.25,2101,2981,5082.00
01/15/2010,09:29,935.25,935.50,935.00,935.00,1784,2590,4374.00
01/15/2010,09:30,935.00,935.75,934.75,935.25,4735,5009,9744.00
01/15/2010,09:31,935.25,935.50,933.75,934.25,4505,7549,12054.00
01/15/2010,09:32,934.25,935.00,934.25,935.00,2426,620,3046.00
01/15/2010,09:33,935.00,935.25,934.75,935.00,1575,662,2237.00
01/15/2010,09:34,935.00,935.00,934.25,934.75,2251,1498,3749.00
01/15/2010,09:35,934.50,935.00,934.50,934.75,1043,2119,3162.00
01/15/2010,09:36,934.50,934.75,934.00,934.25,2389,2216,4605.00
01/15/2010,09:37,934.25,934.25,933.25,933.50,1713,5861,7574.00
01/15/2010,09:38,933.75,934.50,933.50,934.25,3618,1228,4846.00
01/15/2010,09:39,934.00,934.25,933.75,934.25,875,616,1491.00
01/15/2010,09:40,934.25,934.50,933.50,933.75,4867,2824,7691.00
01/15/2010,09:41,933.75,933.75,932.00,932.25,3669,15934,19603.00
01/15/2010,09:42,932.25,933.50,931.75,933.00,6775,2092,8867.00
01/15/2010,09:43,933.00,934.00,933.00,933.50,2543,1984,4527.00
01/15/2010,09:44,933.50,933.75,933.00,933.50,1429,1642,3071.00
01/15/2010,09:45,933.75,934.25,933.50,934.25,2469,281,2750.00
01/15/2010,09:46,934.25,934.25,933.50,933.50,622,2056,2678.00
01/15/2010,09:47,933.50,934.00,933.25,933.50,2073,2840,4913.00
01/15/2010,09:48,933.25,933.50,933.00,933.00,945,2602,3547.00
01/15/2010,09:49,933.25,933.50,933.00,933.50,2303,323,2626.00
01/15/2010,09:50,933.25,934.50,933.25,934.50,3195,887,4082.00
01/15/2010,09:51,934.50,934.75,934.25,934.75,2648,888,3536.00
01/15/2010,09:52,934.75,934.75,934.00,934.25,2212,3397,5609.00
01/15/2010,09:53,934.50,934.50,934.00,934.00,3119,736,3855.00
01/15/2010,09:54,934.25,934.25,933.25,933.50,693,3744,4437.00
01/15/2010,09:55,933.50,933.75,933.25,933.75,684,1656,2340.00
01/15/2010,09:56,933.50,933.75,933.25,933.25,332,1743,2075.00
01/15/2010,09:57,933.50,933.50,932.25,932.50,1184,5603,6787.00
01/15/2010,09:58,932.50,933.00,932.25,933.00,1748,2697,4445.00
01/15/2010,09:59,933.00,933.25,932.75,933.25,2830,995,3825.00
01/15/2010,10:00,933.25,934.00,933.00,934.00,3047,2640,5687.00
01/15/2010,10:01,933.75,934.25,933.50,933.75,2600,2592,5192.00
01/15/2010,10:02,933.75,934.00,933.25,933.50,540,1157,1697.00
01/15/2010,10:03,933.50,934.00,933.00,933.25,1556,2318,3874.00
01/15/2010,10:04,933.25,933.75,933.00,933.75,1190,35,1225.00
01/15/2010,10:05,933.75,933.75,933.50,933.75,2101,733,2834.00
01/15/2010,10:06,934.00,934.25,933.50,933.75,2714,2589,5303.00
01/15/2010,10:07,933.75,933.75,933.25,933.25,1247,1748,2995.00
01/15/2010,10:08,933.25,933.50,932.75,933.00,942,2657,3599.00
01/15/2010,10:09,933.00,933.75,933.00,933.75,2810,1866,4676.00
01/15/2010,10:10,933.50,934.25,933.50,934.25,3660,1681,5341.00
01/15/2010,10:11,934.00,934.50,933.75,933.75,1470,1498,2968.00
01/15/2010,10:12,934.00,934.25,933.75,934.00,1380,2268,3648.00
01/15/2010,10:13,934.00,934.00,933.75,933.75,185,2461,2646.00
01/15/2010,10:14,933.75,934.25,933.50,934.00,1739,1944,3683.00
01/15/2010,10:15,934.00,934.50,933.75,934.25,1521,816,2337.00
01/15/2010,10:16,934.00,934.25,933.75,934.00,3285,1518,4803.00
01/15/2010,10:17,934.25,934.25,933.75,933.75,114,2126,2240.00
01/15/2010,10:18,933.75,934.25,933.50,934.00,1655,1071,2726.00
01/15/2010,10:19,934.00,934.25,933.75,934.25,2404,988,3392.00
01/15/2010,10:20,934.25,934.25,934.00,934.25,1071,408,1479.00
01/15/2010,10:21,934.00,934.25,933.25,933.50,2687,3585,6272.00
01/15/2010,10:22,933.50,933.75,933.00,933.50,1164,3812,4976.00
01/15/2010,10:23,933.25,933.25,932.50,933.00,1129,3393,4522.00
01/15/2010,10:24,932.75,933.25,932.75,933.00,996,1579,2575.00
01/15/2010,10:25,933.25,933.75,933.00,933.75,2463,508,2971.00
01/15/2010,10:26,933.75,934.00,933.50,933.75,1015,1738,2753.00
01/15/2010,10:27,934.00,934.00,933.50,933.50,190,3370,3560.00
01/15/2010,10:28,933.75,933.75,933.50,933.50,89,1836,1925.00
01/15/2010,10:29,933.75,933.75,932.75,933.00,261,3702,3963.00
01/15/2010,10:30,933.00,933.25,932.50,932.50,692,3587,4279.00
01/15/2010,10:31,932.50,932.75,932.25,932.50,552,3201,3753.00
01/15/2010,10:32,932.75,932.75,932.25,932.50,136,2007,2143.00
01/15/2010,10:33,932.25,932.75,932.25,932.50,1923,1178,3101.00
01/15/2010,10:34,932.50,933.00,932.25,932.75,3014,2181,5195.00
01/15/2010,10:35,932.50,932.75,932.50,932.50,1065,395,1460.00
01/15/2010,10:36,932.50,932.75,932.25,932.50,957,1835,2792.00
01/15/2010,10:37,932.75,933.00,932.50,933.00,2511,843,3354.00
01/15/2010,10:38,932.75,933.25,932.75,933.25,1741,115,1856.00
01/15/2010,10:39,933.00,933.25,933.00,933.00,487,238,725.00
01/15/2010,10:40,933.25,933.25,932.75,933.00,2354,2687,5041.00
01/15/2010,10:41,933.00,933.25,932.75,933.00,1474,1117,2591.00
01/15/2010,10:42,933.25,933.50,932.75,933.25,1564,2540,4104.00
01/15/2010,10:43,933.25,933.25,933.00,933.00,820,1351,2171.00
01/15/2010,10:44,933.00,933.25,932.75,933.00,1791,935,2726.00
01/15/2010,10:45,933.25,933.50,932.75,933.00,1417,4804,6221.00
01/15/2010,10:46,932.75,933.25,932.75,933.00,1057,104,1161.00
01/15/2010,10:47,933.00,933.25,932.25,932.50,727,4124,4851.00
01/15/2010,10:48,932.75,932.75,932.25,932.50,560,1304,1864.00
01/15/2010,10:49,932.50,933.00,932.50,933.00,1938,747,2685.00
01/15/2010,10:50,933.00,933.25,932.75,933.00,1344,296,1640.00
01/15/2010,10:51,933.00,933.00,932.50,932.75,432,1222,1654.00
01/15/2010,10:52,932.50,933.00,932.50,933.00,2300,1829,4129.00
01/15/2010,10:53,933.00,933.00,932.50,932.75,799,1263,2062.00
01/15/2010,10:54,932.50,932.50,932.25,932.25,229,1697,1926.00
01/15/2010,10:55,932.25,932.50,931.75,932.00,1839,7285,9124.00
01/15/2010,10:56,932.00,932.25,931.25,931.75,2930,6675,9605.00
01/15/2010,10:57,931.75,931.75,931.25,931.50,1640,3787,5427.00
01/15/2010,10:58,931.50,931.50,931.00,931.50,2037,2640,4677.00
01/15/2010,10:59,931.25,932.25,931.25,932.00,3086,990,4076.00
01/15/2010,11:00,932.00,932.25,931.50,931.75,744,2257,3001.00
01/15/2010,11:01,931.50,932.00,931.50,931.50,1114,901,2015.00
01/15/2010,11:02,931.75,932.00,931.50,931.75,887,3909,4796.00
01/15/2010,11:03,931.75,932.25,931.75,932.00,3466,1510,4976.00
01/15/2010,11:04,932.00,932.25,931.75,931.75,391,2969,3360.00
01/15/2010,11:05,931.75,932.25,931.50,932.25,1560,1880,3440.00
01/15/2010,11:06,932.25,932.25,931.75,931.75,498,1032,1530.00
01/15/2010,11:07,931.75,932.25,931.75,932.25,1615,424,2039.00
01/15/2010,11:08,932.00,932.50,932.00,932.50,1584,106,1690.00
01/15/2010,11:09,932.50,932.75,932.25,932.50,2387,2069,4456.00
01/15/2010,11:10,932.25,933.00,932.25,933.00,2218,287,2505.00
01/15/2010,11:11,932.75,933.00,932.75,933.00,3314,193,3507.00
01/15/2010,11:12,932.75,933.00,932.75,933.00,401,2812,3213.00
01/15/2010,11:13,933.00,933.00,932.50,932.75,255,2697,2952.00
01/15/2010,11:14,932.50,933.00,932.25,932.25,1461,1249,2710.00
01/15/2010,11:15,932.25,932.75,932.00,932.00,727,982,1709.00
01/15/2010,11:16,932.25,932.50,931.50,931.75,2032,3614,5646.00
01/15/2010,11:17,931.75,932.00,931.50,932.00,1282,3505,4787.00
01/15/2010,11:18,932.00,932.00,931.75,932.00,386,695,1081.00
01/15/2010,11:19,932.00,932.00,931.75,932.00,227,546,773.00
01/15/2010,11:20,932.00,932.25,931.75,932.00,2153,1124,3277.00
01/15/2010,11:21,932.00,932.25,931.25,931.75,3954,7312,11266.00
01/15/2010,11:22,931.75,931.75,931.25,931.25,1043,2631,3674.00
01/15/2010,11:23,931.25,931.75,931.25,931.50,4339,590,4929.00
01/15/2010,11:24,931.50,931.75,931.25,931.25,1298,769,2067.00
01/15/2010,11:25,931.50,931.50,931.25,931.50,1794,88,1882.00
01/15/2010,11:26,931.50,931.75,931.25,931.50,3415,1182,4597.00
01/15/2010,11:27,931.25,931.50,931.25,931.50,259,92,351.00
01/15/2010,11:28,931.50,931.50,931.00,931.00,205,1449,1654.00
01/15/2010,11:29,931.00,931.25,930.00,930.25,3843,16432,20275.00
01/15/2010,11:30,930.50,930.50,929.50,929.50,1530,6618,8148.00
01/15/2010,11:31,929.50,930.00,929.25,930.00,4666,4123,8789.00
01/15/2010,11:32,930.00,930.50,929.75,930.50,6608,1286,7894.00
01/15/2010,11:33,930.50,930.75,930.25,930.25,779,3403,4182.00
01/15/2010,11:34,930.50,930.50,930.00,930.25,1916,3439,5355.00
01/15/2010,11:35,930.25,930.50,930.00,930.50,693,614,1307.00
01/15/2010,11:36,930.50,930.75,930.00,930.25,2444,2802,5246.00
01/15/2010,11:37,930.25,930.50,929.75,929.75,886,1993,2879.00
01/15/2010,11:38,930.00,930.25,929.75,930.00,2062,702,2764.00
01/15/2010,11:39,929.75,930.00,929.50,929.75,2877,1450,4327.00
01/15/2010,11:40,929.75,930.25,929.75,930.25,1553,280,1833.00
01/15/2010,11:41,930.25,930.50,930.00,930.50,1344,384,1728.00
01/15/2010,11:42,930.25,930.50,929.50,929.50,847,4725,5572.00
01/15/2010,11:43,929.75,930.00,929.25,929.50,874,1830,2704.00
01/15/2010,11:44,929.50,929.50,929.25,929.50,3298,3353,6651.00
01/15/2010,11:45,929.50,929.50,928.50,928.75,4579,9697,14276.00
01/15/2010,11:46,928.75,928.75,928.25,928.25,1530,3127,4657.00
01/15/2010,11:47,928.25,929.00,928.25,929.00,3093,650,3743.00
01/15/2010,11:48,929.00,929.75,928.75,929.50,3723,2069,5792.00
01/15/2010,11:49,929.50,929.75,929.25,929.50,4042,441,4483.00
01/15/2010,11:50,929.75,930.00,929.25,930.00,3011,2569,5580.00
01/15/2010,11:51,929.75,930.00,929.50,929.75,983,1432,2415.00
01/15/2010,11:52,930.00,930.00,929.50,929.50,748,648,1396.00
01/15/2010,11:53,929.75,930.00,929.25,929.50,3470,2891,6361.00
01/15/2010,11:54,929.50,929.75,929.25,929.25,516,1522,2038.00
01/15/2010,11:55,929.50,929.50,929.00,929.25,1440,845,2285.00
01/15/2010,11:56,929.50,929.50,929.25,929.25,305,896,1201.00
01/15/2010,11:57,929.50,929.75,929.25,929.75,935,186,1121.00
01/15/2010,11:58,929.75,930.00,929.50,930.00,558,191,749.00
01/15/2010,11:59,930.00,930.25,929.75,930.00,1239,705,1944.00
01/15/2010,12:00,929.75,930.00,929.75,929.75,532,159,691.00
01/15/2010,12:01,930.00,930.25,929.75,930.25,885,63,948.00
01/15/2010,12:02,930.25,930.25,929.75,929.75,1126,1098,2224.00
01/15/2010,12:03,929.75,930.25,929.75,930.00,839,1412,2251.00
01/15/2010,12:04,930.00,930.00,929.50,929.50,298,1226,1524.00
01/15/2010,12:05,929.50,929.75,929.50,929.50,168,915,1083.00
01/15/2010,12:06,929.50,929.75,929.50,929.50,25,111,136.00
01/15/2010,12:07,929.50,929.75,929.50,929.50,47,1315,1362.00
01/15/2010,12:08,929.50,929.75,929.25,929.50,725,951,1676.00
01/15/2010,12:09,929.50,929.75,929.25,929.50,635,957,1592.00
01/15/2010,12:10,929.50,929.50,929.25,929.25,188,133,321.00
01/15/2010,12:11,929.25,929.50,929.00,929.50,496,802,1298.00
01/15/2010,12:12,929.25,929.50,929.25,929.25,262,143,405.00
01/15/2010,12:13,929.25,929.50,929.25,929.50,44,163,207.00
01/15/2010,12:14,929.25,929.75,929.25,929.50,1603,1019,2622.00
01/15/2010,12:15,929.50,929.75,929.25,929.50,664,338,1002.00
01/15/2010,12:16,929.50,930.00,929.50,929.75,1149,438,1587.00
01/15/2010,12:17,929.75,930.00,929.50,929.75,458,774,1232.00
01/15/2010,12:18,929.75,930.00,929.50,929.75,425,139,564.00
01/15/2010,12:19,930.00,930.50,929.75,930.25,2563,290,2853.00
01/15/2010,12:20,930.25,930.25,930.00,930.00,2750,105,2855.00
01/15/2010,12:21,930.25,930.25,929.50,929.75,352,4130,4482.00
01/15/2010,12:22,929.50,930.25,929.50,930.25,1826,1486,3312.00
01/15/2010,12:23,930.25,930.25,929.75,929.75,746,1729,2475.00
01/15/2010,12:24,930.00,930.00,929.75,929.75,253,205,458.00
01/15/2010,12:25,929.75,929.75,929.25,929.50,1864,4853,6717.00
01/15/2010,12:26,929.75,930.00,929.50,929.50,2006,268,2274.00
01/15/2010,12:27,929.50,930.25,929.50,930.25,1851,113,1964.00
01/15/2010,12:28,930.25,930.50,930.00,930.50,968,86,1054.00
01/15/2010,12:29,930.50,930.50,930.00,930.25,517,1295,1812.00
01/15/2010,12:30,930.25,930.50,930.00,930.00,1349,1802,3151.00
01/15/2010,12:31,930.00,930.50,930.00,930.25,2536,824,3360.00
01/15/2010,12:32,930.25,930.25,929.75,930.25,1458,1654,3112.00
01/15/2010,12:33,930.25,930.25,929.75,929.75,62,654,716.00
01/15/2010,12:34,929.75,930.25,929.75,930.25,769,53,822.00
01/15/2010,12:35,930.25,930.25,930.00,930.25,433,157,590.00
01/15/2010,12:36,930.00,930.25,929.75,930.00,663,1014,1677.00
01/15/2010,12:37,930.25,930.25,930.00,930.25,147,144,291.00
01/15/2010,12:38,930.25,930.25,930.00,930.25,293,203,496.00
01/15/2010,12:39,930.25,930.25,930.00,930.25,450,609,1059.00
01/15/2010,12:40,930.25,930.25,929.75,929.75,979,1876,2855.00
01/15/2010,12:41,930.00,930.25,929.75,930.00,2163,1394,3557.00
01/15/2010,12:42,930.00,930.25,929.75,930.00,50,1246,1296.00
01/15/2010,12:43,929.75,930.25,929.75,930.00,1026,760,1786.00
01/15/2010,12:44,930.00,930.50,930.00,930.25,965,918,1883.00
01/15/2010,12:45,930.00,930.50,930.00,930.25,366,146,512.00
01/15/2010,12:46,930.25,930.75,930.25,930.75,2372,350,2722.00
01/15/2010,12:47,930.75,930.75,930.50,930.50,1088,44,1132.00
01/15/2010,12:48,930.50,931.25,930.50,931.00,4204,2378,6582.00
01/15/2010,12:49,931.00,931.25,931.00,931.00,2711,1083,3794.00
01/15/2010,12:50,931.00,931.25,930.75,931.25,891,2032,2923.00
01/15/2010,12:51,931.25,931.25,931.00,931.00,1476,193,1669.00
01/15/2010,12:52,931.25,931.25,930.75,931.00,1226,1300,2526.00
01/15/2010,12:53,931.00,931.00,930.75,931.00,42,926,968.00
01/15/2010,12:54,930.75,931.00,930.75,930.75,124,358,482.00
01/15/2010,12:55,930.75,931.00,930.75,931.00,92,1769,1861.00
01/15/2010,12:56,930.75,931.00,930.50,930.50,921,2694,3615.00
01/15/2010,12:57,930.50,930.75,930.50,930.75,42,95,137.00
01/15/2010,12:58,930.50,930.75,930.50,930.50,16,1052,1068.00
01/15/2010,12:59,930.50,930.50,930.25,930.25,96,1568,1664.00
01/15/2010,13:00,930.25,930.75,930.25,930.75,1414,89,1503.00
01/15/2010,13:01,930.75,931.00,930.50,931.00,2444,47,2491.00
01/15/2010,13:02,930.75,931.25,930.75,931.00,1296,55,1351.00
01/15/2010,13:03,931.25,931.25,930.75,931.00,1590,878,2468.00
01/15/2010,13:04,931.00,931.25,930.75,931.00,639,1511,2150.00
01/15/2010,13:05,931.00,931.00,930.75,930.75,128,126,254.00
01/15/2010,13:06,930.75,931.00,930.75,931.00,597,34,631.00
01/15/2010,13:07,930.75,931.25,930.75,931.25,2660,316,2976.00
01/15/2010,13:08,931.25,931.25,931.00,931.00,150,83,233.00
01/15/2010,13:09,931.00,931.50,931.00,931.25,1173,44,1217.00
01/15/2010,13:10,931.50,931.50,931.25,931.50,579,63,642.00
01/15/2010,13:11,931.50,931.50,931.25,931.25,2152,19,2171.00
01/15/2010,13:12,931.50,931.50,931.25,931.25,197,185,382.00
01/15/2010,13:13,931.50,931.50,931.25,931.25,264,63,327.00
01/15/2010,13:14,931.25,931.50,931.25,931.25,308,196,504.00
01/15/2010,13:15,931.50,931.50,931.25,931.50,514,112,626.00
01/15/2010,13:16,931.50,931.50,931.25,931.50,323,139,462.00
01/15/2010,13:17,931.25,931.50,930.75,930.75,885,4260,5145.00
01/15/2010,13:18,931.00,931.25,930.75,931.00,1286,1298,2584.00
01/15/2010,13:19,931.00,931.25,931.00,931.25,37,88,125.00
01/15/2010,13:20,931.25,931.25,931.00,931.00,2754,48,2802.00
01/15/2010,13:21,931.25,931.25,931.00,931.00,262,129,391.00
01/15/2010,13:22,931.25,931.25,931.00,931.00,106,172,278.00
01/15/2010,13:23,931.00,931.25,931.00,931.00,365,395,760.00
01/15/2010,13:24,931.00,931.25,930.75,931.00,799,1287,2086.00
01/15/2010,13:25,931.25,931.25,930.75,930.75,15,3833,3848.00
01/15/2010,13:26,930.75,931.00,930.50,930.75,680,3247,3927.00
01/15/2010,13:27,930.50,930.75,930.50,930.50,25,740,765.00
01/15/2010,13:28,930.50,930.75,930.25,930.50,415,3213,3628.00
01/15/2010,13:29,930.50,930.50,930.25,930.25,303,876,1179.00
01/15/2010,13:30,930.50,930.50,930.00,930.25,1092,2307,3399.00
01/15/2010,13:31,930.25,930.25,929.75,929.75,272,4756,5028.00
01/15/2010,13:32,929.75,930.25,929.75,930.25,2262,2890,5152.00
01/15/2010,13:33,930.25,930.25,929.75,930.00,779,775,1554.00
01/15/2010,13:34,930.00,930.50,930.00,930.50,1142,55,1197.00
01/15/2010,13:35,930.50,930.50,930.25,930.25,93,20,113.00
01/15/2010,13:36,930.50,930.50,930.00,930.25,193,2061,2254.00
01/15/2010,13:37,930.00,930.50,930.00,930.25,1174,1277,2451.00
01/15/2010,13:38,930.25,930.50,930.00,930.25,1739,472,2211.00
01/15/2010,13:39,930.25,930.25,930.00,930.25,15,501,516.00
01/15/2010,13:40,930.25,930.25,930.00,930.00,125,1609,1734.00
01/15/2010,13:41,930.00,930.25,930.00,930.00,13,362,375.00
01/15/2010,13:42,930.00,930.25,930.00,930.00,82,183,265.00
01/15/2010,13:43,930.25,930.50,930.00,930.00,1939,972,2911.00
01/15/2010,13:44,930.25,930.50,929.75,929.75,541,2089,2630.00
01/15/2010,13:45,929.75,930.00,929.75,929.75,80,453,533.00
01/15/2010,13:46,930.00,930.25,929.75,930.00,2091,372,2463.00
01/15/2010,13:47,930.00,930.00,929.75,929.75,543,287,830.00
01/15/2010,13:48,930.00,930.00,929.75,929.75,308,566,874.00
01/15/2010,13:49,929.75,930.25,929.50,929.75,4570,2214,6784.00
01/15/2010,13:50,930.00,930.00,929.50,929.50,1997,3347,5344.00
01/15/2010,13:51,929.50,929.75,929.50,929.50,398,610,1008.00
01/15/2010,13:52,929.50,929.75,929.25,929.75,2435,1950,4385.00
01/15/2010,13:53,929.75,930.25,929.50,930.00,2386,1166,3552.00
01/15/2010,13:54,929.75,930.00,929.75,929.75,284,323,607.00
01/15/2010,13:55,929.75,930.00,929.50,929.75,2706,2391,5097.00
01/15/2010,13:56,929.75,930.25,929.50,930.00,4703,2041,6744.00
01/15/2010,13:57,930.25,930.50,930.00,930.25,1840,2250,4090.00
01/15/2010,13:58,930.25,930.75,930.00,930.50,2260,2599,4859.00
01/15/2010,13:59,930.25,930.50,930.25,930.50,1248,234,1482.00
01/15/2010,14:00,930.50,930.50,930.00,930.25,1067,2762,3829.00
01/15/2010,14:01,930.00,931.00,930.00,931.00,4364,1582,5946.00
01/15/2010,14:02,931.00,931.50,930.75,931.25,4865,338,5203.00
01/15/2010,14:03,931.25,931.75,931.00,931.50,2982,3408,6390.00
01/15/2010,14:04,931.50,932.00,931.25,932.00,6142,312,6454.00
01/15/2010,14:05,931.75,932.00,931.75,932.00,2641,235,2876.00
01/15/2010,14:06,931.75,932.00,931.75,932.00,711,479,1190.00
01/15/2010,14:07,931.75,932.50,931.75,932.00,4427,1670,6097.00
01/15/2010,14:08,932.00,932.25,931.75,932.00,2557,2592,5149.00
01/15/2010,14:09,932.25,932.25,931.50,931.50,362,4051,4413.00
01/15/2010,14:10,931.50,932.25,931.50,931.75,2781,502,3283.00
01/15/2010,14:11,932.00,932.25,931.75,932.25,737,1423,2160.00
01/15/2010,14:12,932.25,932.25,932.00,932.25,451,328,779.00
01/15/2010,14:13,932.25,932.75,932.00,932.50,5542,175,5717.00
01/15/2010,14:14,932.75,933.50,932.50,933.25,9898,3272,13170.00
01/15/2010,14:15,933.25,933.50,932.75,932.75,4390,4106,8496.00
01/15/2010,14:16,933.00,933.25,932.75,933.25,1630,1112,2742.00
01/15/2010,14:17,933.00,933.25,933.00,933.25,918,354,1272.00
01/15/2010,14:18,933.25,933.25,932.50,932.50,360,1653,2013.00
01/15/2010,14:19,932.50,933.25,932.50,933.00,4323,2374,6697.00
01/15/2010,14:20,933.00,933.25,932.75,933.25,2201,2239,4440.00
01/15/2010,14:21,933.00,933.25,933.00,933.00,293,239,532.00
01/15/2010,14:22,933.00,933.25,932.75,933.00,1407,1113,2520.00
01/15/2010,14:23,933.00,933.25,932.75,933.00,1311,185,1496.00
01/15/2010,14:24,933.25,933.25,932.75,933.25,579,517,1096.00
01/15/2010,14:25,933.00,933.25,933.00,933.25,103,618,721.00
01/15/2010,14:26,933.25,933.25,932.50,932.50,90,3695,3785.00
01/15/2010,14:27,932.25,932.75,932.25,932.50,1828,1648,3476.00
01/15/2010,14:28,932.50,933.00,932.50,933.00,2871,1247,4118.00
01/15/2010,14:29,933.00,933.00,932.75,933.00,241,247,488.00
01/15/2010,14:30,932.75,933.00,932.75,933.00,163,432,595.00
01/15/2010,14:31,933.00,934.00,932.75,933.75,9808,1629,11437.00
01/15/2010,14:32,933.75,934.00,933.50,934.00,1482,639,2121.00
01/15/2010,14:33,934.00,934.00,933.00,933.50,1124,7236,8360.00
01/15/2010,14:34,933.50,933.50,933.25,933.25,2093,1609,3702.00
01/15/2010,14:35,933.50,933.50,933.00,933.00,110,1438,1548.00
01/15/2010,14:36,933.25,933.50,933.00,933.50,1245,374,1619.00
01/15/2010,14:37,933.50,933.50,933.00,933.00,2006,1905,3911.00
01/15/2010,14:38,933.25,933.75,933.00,933.75,4036,329,4365.00
01/15/2010,14:39,933.75,933.75,933.50,933.75,198,255,453.00
01/15/2010,14:40,933.75,933.75,933.50,933.75,402,526,928.00
01/15/2010,14:41,933.50,933.75,933.50,933.75,4026,327,4353.00
01/15/2010,14:42,933.75,933.75,933.50,933.75,1173,127,1300.00
01/15/2010,14:43,933.75,933.75,932.75,932.75,348,7932,8280.00
01/15/2010,14:44,932.75,933.25,932.75,932.75,1317,2105,3422.00
01/15/2010,14:45,933.00,933.25,932.75,933.25,1350,185,1535.00
01/15/2010,14:46,933.25,933.25,933.00,933.00,291,305,596.00
01/15/2010,14:47,933.25,933.50,933.00,933.25,2269,1234,3503.00
01/15/2010,14:48,933.50,933.50,933.00,933.25,904,3498,4402.00
01/15/2010,14:49,933.25,933.25,933.00,933.00,334,3470,3804.00
01/15/2010,14:50,933.00,933.25,932.75,932.75,251,4726,4977.00
01/15/2010,14:51,932.75,933.00,932.25,932.50,2540,4750,7290.00
01/15/2010,14:52,932.75,932.75,932.50,932.75,382,785,1167.00
01/15/2010,14:53,932.75,933.00,932.50,933.00,4454,1102,5556.00
01/15/2010,14:54,932.75,933.00,932.75,933.00,724,4117,4841.00
01/15/2010,14:55,933.00,933.25,932.75,933.00,3390,3605,6995.00
01/15/2010,14:56,933.00,933.50,932.75,933.50,5060,3199,8259.00
01/15/2010,14:57,933.50,933.75,933.25,933.75,4109,510,4619.00
01/15/2010,14:58,933.75,933.75,933.25,933.25,1990,3726,5716.00
01/15/2010,14:59,933.50,933.75,933.25,933.50,4875,1623,6498.00
01/15/2010,15:00,933.75,933.75,932.75,932.75,10125,24072,34197.00
01/15/2010,15:01,932.75,933.50,932.50,933.25,14301,11676,25977.00
01/15/2010,15:02,933.25,933.50,933.00,933.00,3312,5936,9248.00
01/15/2010,15:03,933.00,933.25,933.00,933.00,1067,3639,4706.00
01/15/2010,15:04,933.25,933.25,932.75,933.00,1665,3258,4923.00
01/15/2010,15:05,933.00,933.00,932.75,932.75,758,6093,6851.00
01/15/2010,15:06,932.75,932.75,932.50,932.75,1651,2101,3752.00
01/15/2010,15:07,932.75,932.75,932.50,932.50,2892,480,3372.00
01/15/2010,15:08,932.50,933.00,932.50,933.00,3140,600,3740.00
01/15/2010,15:09,933.00,933.00,932.75,933.00,765,532,1297.00
01/15/2010,15:10,933.00,933.00,932.75,932.75,1173,1179,2352.00
01/15/2010,15:11,933.00,933.25,932.75,933.25,3746,1234,4980.00
01/15/2010,15:12,933.25,933.25,933.00,933.25,862,761,1623.00
01/15/2010,15:13,933.00,933.25,933.00,933.25,1015,468,1483.00
01/15/2010,15:14,933.00,933.25,932.75,933.00,1607,4551,6158.00
01/15/2010,15:15,933.00,933.25,932.50,932.75,3540,5865,9405.00
01/15/2010,15:16,932.75,932.75,932.75,932.75,12,0,12.00
01/17/2010,17:01,932.50,932.50,931.75,932.00,120,754,874.00
01/17/2010,17:02,931.75,932.00,931.25,931.50,125,176,301.00
01/17/2010,17:03,931.75,931.75,931.50,931.50,24,71,95.00
01/17/2010,17:04,931.50,931.75,931.25,931.25,1,24,25.00
01/17/2010,17:05,931.25,931.25,930.50,930.75,9,517,526.00
01/17/2010,17:06,930.75,931.25,930.75,931.00,124,7,131.00
01/17/2010,17:07,931.25,931.50,931.00,931.00,28,25,53.00
01/17/2010,17:08,931.00,931.00,931.00,931.00,0,18,18.00
01/17/2010,17:09,931.00,931.00,930.75,931.00,3,110,113.00
01/17/2010,17:10,931.00,931.00,931.00,931.00,20,0,20.00
01/17/2010,17:11,931.25,931.25,930.75,931.00,77,105,182.00
01/17/2010,17:12,931.25,931.50,931.25,931.25,95,23,118.00
01/17/2010,17:13,931.25,931.25,931.25,931.25,0,18,18.00
01/17/2010,17:14,931.25,931.50,931.25,931.25,10,23,33.00
01/17/2010,17:15,931.25,931.50,931.25,931.50,14,2,16.00
01/17/2010,17:16,931.25,931.75,931.25,931.75,159,2,161.00
01/17/2010,17:17,931.75,932.00,931.50,932.00,103,21,124.00
01/17/2010,17:18,931.75,931.75,931.50,931.75,9,11,20.00
01/17/2010,17:19,931.75,931.75,931.50,931.50,10,3,13.00
01/17/2010,17:20,931.75,931.75,931.75,931.75,30,0,30.00
01/17/2010,17:21,931.75,932.25,931.75,932.25,161,2,163.00
01/17/2010,17:22,932.25,932.25,932.25,932.25,11,0,11.00
01/17/2010,17:23,932.00,932.25,932.00,932.00,6,5,11.00
01/17/2010,17:24,932.00,932.00,932.00,932.00,0,48,48.00
01/17/2010,17:25,932.00,932.00,931.75,932.00,27,37,64.00
01/17/2010,17:26,932.00,932.00,932.00,932.00,13,0,13.00
01/17/2010,17:27,932.00,932.00,931.75,931.75,12,21,33.00
01/17/2010,17:28,931.75,931.75,931.75,931.75,0,4,4.00
01/17/2010,17:29,931.75,932.00,931.75,932.00,3,3,6.00
01/17/2010,17:30,932.00,932.00,932.00,932.00,5,0,5.00
01/17/2010,17:31,932.00,932.00,932.00,932.00,28,0,28.00
01/17/2010,17:32,932.00,932.00,931.75,931.75,3,1,4.00
01/17/2010,17:33,931.75,932.00,931.75,932.00,7,7,14.00
01/17/2010,17:34,932.00,932.00,931.75,931.75,44,2,46.00
01/17/2010,17:35,932.00,932.25,932.00,932.25,54,0,54.00
01/17/2010,17:36,932.00,932.00,932.00,932.00,0,80,80.00
01/17/2010,17:37,932.25,932.25,931.75,931.75,54,100,154.00
01/17/2010,17:38,932.00,932.00,931.75,932.00,25,44,69.00
01/17/2010,17:39,931.75,932.25,931.75,931.75,86,137,223.00
01/17/2010,17:40,931.75,932.25,931.75,931.75,21,59,80.00
01/17/2010,17:41,932.00,932.00,931.75,931.75,22,3,25.00
01/17/2010,17:42,931.75,932.00,931.75,932.00,1,35,36.00
01/17/2010,17:43,932.00,932.00,932.00,932.00,20,0,20.00
01/17/2010,17:44,931.75,931.75,931.50,931.75,4,59,63.00
01/17/2010,17:45,932.00,932.00,931.75,931.75,7,21,28.00
01/17/2010,17:46,932.00,932.00,931.75,932.00,23,48,71.00
01/17/2010,17:47,932.00,932.25,932.00,932.00,52,1,53.00
01/17/2010,17:48,932.00,932.25,932.00,932.25,65,3,68.00
01/17/2010,17:49,932.25,932.25,932.25,932.25,31,0,31.00
01/17/2010,17:50,932.25,932.25,932.25,932.25,37,0,37.00
01/17/2010,17:51,932.50,932.50,932.50,932.50,28,0,28.00
01/17/2010,17:52,932.50,932.75,932.50,932.75,113,1,114.00
01/17/2010,17:53,932.75,932.75,932.50,932.50,9,28,37.00
01/17/2010,17:54,932.50,932.50,932.25,932.25,5,119,124.00
01/17/2010,17:56,932.25,932.25,932.00,932.25,72,58,130.00
01/17/2010,17:58,932.25,932.25,932.00,932.00,10,48,58.00
01/17/2010,17:59,932.25,932.25,932.00,932.00,10,16,26.00
01/17/2010,18:00,931.75,932.00,931.75,932.00,44,9,53.00
01/17/2010,18:01,932.00,932.25,932.00,932.25,42,0,42.00
01/17/2010,18:02,932.25,932.25,932.25,932.25,5,0,5.00
01/17/2010,18:03,932.00,932.00,931.75,931.75,0,29,29.00
01/17/2010,18:04,931.75,932.25,931.75,932.25,14,4,18.00
01/17/2010,18:05,932.25,932.25,932.00,932.25,44,133,177.00
01/17/2010,18:06,932.25,932.25,932.25,932.25,11,0,11.00
01/17/2010,18:07,932.25,932.25,932.25,932.25,28,0,28.00
01/17/2010,18:08,932.25,932.25,932.25,932.25,36,0,36.00
01/17/2010,18:09,932.00,932.00,932.00,932.00,0,31,31.00
01/17/2010,18:10,931.75,931.75,931.75,931.75,0,132,132.00
01/17/2010,18:11,931.50,931.75,931.50,931.50,25,14,39.00
01/17/2010,18:12,931.75,931.75,931.00,931.25,6,204,210.00
01/17/2010,18:13,931.00,931.25,931.00,931.00,10,121,131.00
01/17/2010,18:14,931.00,931.25,931.00,931.00,1,49,50.00
01/17/2010,18:15,931.00,931.00,930.75,930.75,0,30,30.00
01/17/2010,18:16,930.75,930.75,930.25,930.25,17,363,380.00
01/17/2010,18:17,930.25,930.25,930.25,930.25,0,42,42.00
01/17/2010,18:18,930.25,930.50,930.25,930.50,67,3,70.00
01/17/2010,18:19,930.75,930.75,930.50,930.50,1,4,5.00
01/17/2010,18:20,930.75,930.75,930.50,930.75,42,6,48.00
01/17/2010,18:21,930.75,931.25,930.75,931.25,90,0,90.00
01/17/2010,18:22,931.00,931.25,931.00,931.00,19,16,35.00
01/17/2010,18:23,931.00,931.25,930.75,930.75,15,43,58.00
01/17/2010,18:24,930.75,931.00,930.75,930.75,24,106,130.00
01/17/2010,18:25,930.75,930.75,930.75,930.75,0,39,39.00
01/17/2010,18:26,930.75,931.00,930.75,930.75,20,16,36.00
01/17/2010,18:27,930.75,931.00,930.75,931.00,31,12,43.00
01/17/2010,18:28,930.75,930.75,930.75,930.75,0,7,7.00
01/17/2010,18:29,930.75,931.25,930.75,931.25,175,4,179.00
01/17/2010,18:30,931.25,931.50,931.00,931.50,62,1,63.00
01/17/2010,18:31,931.50,931.50,931.00,931.00,9,128,137.00
01/17/2010,18:32,931.00,931.25,930.75,930.75,18,29,47.00
01/17/2010,18:33,931.00,931.00,930.75,931.00,11,1,12.00
01/17/2010,18:34,931.00,931.00,931.00,931.00,3,0,3.00
01/17/2010,18:35,931.00,931.00,931.00,931.00,18,0,18.00
01/17/2010,18:36,931.00,931.25,931.00,931.00,16,6,22.00
01/17/2010,18:37,931.00,931.50,931.00,931.25,65,14,79.00
01/17/2010,18:38,931.25,931.25,931.25,931.25,0,104,104.00
01/17/2010,18:39,931.00,931.00,931.00,931.00,0,39,39.00
01/17/2010,18:40,930.75,930.75,930.75,930.75,0,9,9.00
01/17/2010,18:41,930.75,931.75,930.75,931.75,348,222,570.00
01/17/2010,18:42,931.75,932.25,931.50,931.50,103,96,199.00
01/17/2010,18:43,931.50,931.75,931.50,931.75,1,16,17.00
01/17/2010,18:44,931.50,931.75,931.50,931.50,2,2,4.00
01/17/2010,18:45,931.75,931.75,931.75,931.75,1,0,1.00
01/17/2010,18:46,931.75,932.00,931.75,932.00,169,0,169.00
01/17/2010,18:47,932.00,932.00,931.75,931.75,2,13,15.00
01/17/2010,18:48,932.00,932.00,931.75,932.00,29,5,34.00
01/17/2010,18:49,932.25,932.25,931.75,931.75,4,32,36.00
01/17/2010,18:50,932.00,932.00,931.75,932.00,30,20,50.00
01/17/2010,18:51,932.00,932.00,931.75,931.75,1,59,60.00
01/17/2010,18:52,931.75,931.75,931.75,931.75,0,24,24.00
01/17/2010,18:53,931.75,931.75,931.50,931.50,0,73,73.00
01/17/2010,18:54,931.50,931.50,931.00,931.00,114,62,176.00
01/17/2010,18:55,931.25,931.25,931.00,931.00,1,6,7.00
01/17/2010,18:56,931.25,931.25,931.00,931.25,177,6,183.00
01/17/2010,18:57,931.25,931.25,931.25,931.25,5,0,5.00
01/17/2010,18:58,931.25,931.50,931.00,931.50,41,9,50.00
01/17/2010,18:59,931.25,931.25,931.25,931.25,0,5,5.00
01/17/2010,19:00,931.50,931.50,931.25,931.25,1,67,68.00
01/17/2010,19:01,931.25,931.50,931.25,931.25,1,5,6.00
01/17/2010,19:02,931.25,931.25,931.25,931.25,0,9,9.00
01/17/2010,19:03,931.25,931.50,931.25,931.50,27,78,105.00
01/17/2010,19:04,931.50,931.50,931.25,931.25,14,19,33.00
01/17/2010,19:05,931.25,931.75,931.25,931.75,146,12,158.00
01/17/2010,19:06,931.75,931.75,931.50,931.50,4,1,5.00
01/17/2010,19:07,931.50,931.75,931.50,931.75,52,1,53.00
01/17/2010,19:08,932.00,932.00,932.00,932.00,27,0,27.00
01/17/2010,19:09,932.00,932.00,932.00,932.00,39,0,39.00
01/17/2010,19:10,932.00,932.00,931.75,931.75,4,57,61.00
01/17/2010,19:11,931.50,931.50,931.50,931.50,0,1,1.00
01/17/2010,19:12,931.75,931.75,931.75,931.75,83,0,83.00
01/17/2010,19:13,931.75,932.00,931.75,932.00,46,0,46.00
01/17/2010,19:14,932.00,932.00,931.50,931.50,3,103,106.00
01/17/2010,19:15,931.50,931.50,931.25,931.50,2,13,15.00
01/17/2010,19:16,931.50,931.50,931.25,931.50,12,10,22.00
01/17/2010,19:17,931.25,931.25,931.25,931.25,0,41,41.00
01/17/2010,19:18,931.25,931.25,931.00,931.00,16,23,39.00
01/17/2010,19:19,931.25,931.75,931.25,931.75,117,7,124.00
01/17/2010,19:20,931.75,931.75,931.50,931.75,27,2,29.00
01/17/2010,19:21,931.75,931.75,931.50,931.75,63,41,104.00
01/17/2010,19:22,931.50,931.50,931.50,931.50,0,79,79.00
01/17/2010,19:23,931.50,931.75,931.50,931.75,11,2,13.00
01/17/2010,19:24,931.50,931.50,931.25,931.25,0,14,14.00
01/17/2010,19:25,931.50,931.75,931.25,931.75,59,1,60.00
01/17/2010,19:26,931.75,931.75,931.75,931.75,3,0,3.00
01/17/2010,19:27,931.75,931.75,931.50,931.50,1,21,22.00
01/17/2010,19:28,931.50,931.75,931.50,931.75,18,29,47.00
01/17/2010,19:29,931.75,932.00,931.75,931.75,92,62,154.00
01/17/2010,19:30,931.75,931.75,931.50,931.50,0,14,14.00
01/17/2010,19:31,931.50,931.50,931.50,931.50,0,1,1.00
01/17/2010,19:32,931.75,931.75,931.75,931.75,8,0,8.00
01/17/2010,19:33,931.75,931.75,931.75,931.75,8,0,8.00
01/17/2010,19:34,932.00,932.25,932.00,932.25,156,0,156.00
01/17/2010,19:35,932.25,932.25,932.25,932.25,30,0,30.00
01/17/2010,19:36,932.00,932.25,932.00,932.25,42,1,43.00
01/17/2010,19:37,932.25,932.25,932.25,932.25,20,0,20.00
01/17/2010,19:38,932.00,932.00,932.00,932.00,0,59,59.00
01/17/2010,19:39,931.75,932.25,931.75,932.00,28,30,58.00
01/17/2010,19:40,931.75,931.75,931.75,931.75,0,17,17.00
01/17/2010,19:41,931.75,931.75,931.25,931.25,0,191,191.00
01/17/2010,19:42,931.25,931.25,931.25,931.25,0,92,92.00
01/17/2010,19:43,931.25,931.25,931.00,931.25,10,2,12.00
01/17/2010,19:44,931.25,931.25,931.25,931.25,6,0,6.00
01/17/2010,19:45,931.25,931.75,931.25,931.75,104,0,104.00
01/17/2010,19:46,931.50,932.00,931.50,932.00,84,10,94.00
01/17/2010,19:47,931.75,932.00,931.75,932.00,23,1,24.00
01/17/2010,19:48,932.00,932.00,932.00,932.00,22,0,22.00
01/17/2010,19:49,932.00,932.25,932.00,932.00,74,8,82.00
01/17/2010,19:50,932.00,932.25,931.75,932.00,65,25,90.00
01/17/2010,19:51,932.00,932.25,932.00,932.25,76,9,85.00
01/17/2010,19:52,932.50,932.50,932.00,932.50,77,14,91.00
01/17/2010,19:53,932.25,932.75,932.25,932.50,358,4,362.00
01/17/2010,19:54,932.75,933.25,932.50,932.75,373,97,470.00
01/17/2010,19:55,932.75,933.25,932.75,933.25,242,29,271.00
01/17/2010,19:56,933.00,933.25,933.00,933.25,50,95,145.00
01/17/2010,19:57,933.25,933.25,933.00,933.00,1,6,7.00
01/17/2010,19:58,933.00,933.00,932.50,932.50,16,94,110.00
01/17/2010,19:59,932.50,932.50,932.25,932.50,20,85,105.00
01/17/2010,20:00,932.50,932.75,932.50,932.50,21,15,36.00
01/17/2010,20:01,932.50,933.00,932.50,933.00,82,20,102.00
01/17/2010,20:02,933.00,933.25,933.00,933.00,36,63,99.00
01/17/2010,20:03,932.75,933.25,932.75,933.25,83,22,105.00
01/17/2010,20:04,933.25,933.25,933.00,933.00,26,49,75.00
01/17/2010,20:05,933.00,933.00,932.75,932.75,0,47,47.00
01/17/2010,20:06,933.00,933.25,933.00,933.00,18,16,34.00
01/17/2010,20:07,933.00,933.00,932.75,933.00,4,24,28.00
01/17/2010,20:08,933.00,933.00,933.00,933.00,20,0,20.00
01/17/2010,20:09,933.00,933.00,932.75,932.75,2,50,52.00
01/17/2010,20:10,933.00,933.00,932.75,932.75,2,1,3.00
01/17/2010,20:11,933.00,933.00,933.00,933.00,10,0,10.00
01/17/2010,20:12,933.00,933.25,933.00,933.00,76,11,87.00
01/17/2010,20:13,933.00,933.25,933.00,933.00,2,18,20.00
01/17/2010,20:14,933.00,933.25,933.00,933.00,6,50,56.00
01/17/2010,20:15,933.00,933.00,933.00,933.00,0,25,25.00
01/17/2010,20:16,933.25,933.25,933.00,933.00,3,29,32.00
01/17/2010,20:17,933.00,933.00,933.00,933.00,0,42,42.00
01/17/2010,20:18,933.00,933.00,932.75,933.00,8,2,10.00
01/17/2010,20:19,933.00,933.25,933.00,933.25,14,0,14.00
01/17/2010,20:20,933.25,933.50,933.00,933.00,72,25,97.00
01/17/2010,20:21,933.00,933.00,933.00,933.00,0,1,1.00
01/17/2010,20:22,933.25,933.25,933.00,933.25,10,1,11.00
01/17/2010,20:23,933.25,933.25,933.25,933.25,2,0,2.00
01/17/2010,20:24,933.25,933.25,933.25,933.25,3,0,3.00
01/17/2010,20:25,933.25,933.25,933.00,933.25,45,1,46.00
01/17/2010,20:26,933.00,933.25,933.00,933.25,2,2,4.00
01/17/2010,20:28,933.25,933.25,933.25,933.25,15,0,15.00
01/17/2010,20:29,933.25,933.50,933.25,933.25,17,22,39.00
01/17/2010,20:30,933.25,933.25,933.25,933.25,0,27,27.00
01/17/2010,20:31,933.00,933.25,933.00,933.00,7,96,103.00
01/17/2010,20:32,933.00,933.25,933.00,933.25,14,5,19.00
01/17/2010,20:33,933.25,933.25,933.00,933.00,9,21,30.00
01/17/2010,20:34,933.25,933.25,932.75,933.00,17,17,34.00
01/17/2010,20:35,933.00,933.00,932.50,932.75,20,134,154.00
01/17/2010,20:36,933.00,933.00,933.00,933.00,7,0,7.00
01/17/2010,20:37,932.75,932.75,932.50,932.50,4,108,112.00
01/17/2010,20:38,932.75,932.75,932.75,932.75,23,0,23.00
01/17/2010,20:39,932.75,932.75,932.75,932.75,16,0,16.00
01/17/2010,20:40,932.75,932.75,932.75,932.75,3,0,3.00
01/17/2010,20:41,932.75,932.75,932.50,932.50,23,5,28.00
01/17/2010,20:42,932.50,932.75,932.25,932.75,46,88,134.00
01/17/2010,20:43,932.50,932.50,932.50,932.50,0,59,59.00
01/17/2010,20:44,932.50,932.50,932.25,932.50,2,23,25.00
01/17/2010,20:45,932.50,932.50,932.25,932.50,2,1,3.00
01/17/2010,20:46,932.50,932.50,932.25,932.25,2,2,4.00
01/17/2010,20:47,932.50,932.50,932.50,932.50,2,0,2.00
01/17/2010,20:48,932.50,932.50,932.50,932.50,2,0,2.00
01/17/2010,20:49,932.50,932.50,932.25,932.50,3,2,5.00
01/17/2010,20:50,932.25,932.50,932.25,932.50,3,5,8.00
01/17/2010,20:51,932.50,932.50,932.50,932.50,23,0,23.00
01/17/2010,20:52,932.50,932.50,932.50,932.50,28,0,28.00
01/17/2010,20:53,932.50,932.50,932.50,932.50,4,0,4.00
01/17/2010,20:54,932.50,932.75,932.50,932.75,30,0,30.00
01/17/2010,20:55,932.50,933.00,932.50,933.00,86,53,139.00
01/17/2010,20:56,933.00,933.00,932.75,932.75,8,15,23.00
01/17/2010,20:57,933.00,933.25,932.75,933.00,92,21,113.00
01/17/2010,20:58,933.00,933.25,933.00,933.25,52,51,103.00
01/17/2010,20:59,933.00,933.00,933.00,933.00,0,63,63.00
01/17/2010,21:00,933.25,933.50,933.25,933.50,189,0,189.00
01/17/2010,21:01,933.50,933.75,933.25,933.75,105,59,164.00
01/17/2010,21:02,933.50,933.75,933.50,933.50,54,30,84.00
01/17/2010,21:03,933.50,933.50,933.50,933.50,0,83,83.00
01/17/2010,21:04,933.50,933.75,933.25,933.75,76,25,101.00
01/17/2010,21:05,933.75,933.75,933.50,933.50,12,57,69.00
01/17/2010,21:06,933.50,933.75,933.25,933.25,2,54,56.00
01/17/2010,21:07,933.50,933.75,933.25,933.50,23,1,24.00
01/17/2010,21:08,933.75,933.75,933.50,933.75,149,12,161.00
01/17/2010,21:09,933.50,934.00,933.50,933.75,55,56,111.00
01/17/2010,21:10,934.00,934.00,933.75,934.00,126,3,129.00
01/17/2010,21:11,934.00,934.25,933.75,934.00,97,26,123.00
01/17/2010,21:12,934.00,934.25,933.75,933.75,10,29,39.00
01/17/2010,21:13,934.00,934.00,933.50,933.50,1,116,117.00
01/17/2010,21:14,933.75,934.00,933.75,934.00,37,0,37.00
01/17/2010,21:15,934.00,934.00,933.75,934.00,3,1,4.00
01/17/2010,21:16,933.75,934.00,933.75,934.00,2,11,13.00
01/17/2010,21:17,934.00,934.00,933.75,934.00,90,1,91.00
01/17/2010,21:18,934.00,934.00,933.75,934.00,31,10,41.00
01/17/2010,21:19,934.00,934.00,934.00,934.00,10,0,10.00
01/17/2010,21:20,933.75,934.00,933.75,934.00,2,20,22.00
01/17/2010,21:21,934.00,934.00,933.75,933.75,2,90,92.00
01/17/2010,21:22,933.50,934.00,933.50,933.75,20,6,26.00
01/17/2010,21:23,933.75,934.00,933.75,934.00,2,6,8.00
01/17/2010,21:24,934.00,934.00,933.75,934.00,23,3,26.00
01/17/2010,21:25,934.00,934.25,933.75,933.75,48,24,72.00
01/17/2010,21:26,934.00,934.25,933.75,934.00,16,2,18.00
01/17/2010,21:27,934.00,934.00,934.00,934.00,2,0,2.00
01/17/2010,21:28,934.00,934.00,933.75,934.00,3,10,13.00
01/17/2010,21:29,934.00,934.00,933.75,934.00,12,188,200.00
01/17/2010,21:30,934.00,934.00,933.75,933.75,2,6,8.00
01/17/2010,21:31,934.00,934.00,933.75,934.00,22,38,60.00
01/17/2010,21:32,934.00,934.00,933.75,933.75,17,2,19.00
01/17/2010,21:33,934.00,934.00,934.00,934.00,2,0,2.00
01/17/2010,21:34,934.00,934.00,934.00,934.00,7,0,7.00
01/17/2010,21:35,934.00,934.00,933.75,934.00,3,1,4.00
01/17/2010,21:36,934.00,934.00,933.75,933.75,40,8,48.00
01/17/2010,21:37,934.00,934.00,934.00,934.00,2,0,2.00
01/17/2010,21:38,934.00,934.00,934.00,934.00,2,0,2.00
01/17/2010,21:39,934.00,934.00,933.75,934.00,13,2,15.00
01/17/2010,21:40,934.00,934.00,934.00,934.00,18,0,18.00
01/17/2010,21:41,933.75,934.00,933.75,934.00,94,11,105.00
01/17/2010,21:42,934.00,934.00,933.75,934.00,141,8,149.00
01/17/2010,21:43,934.00,934.00,933.75,934.00,12,50,62.00
01/17/2010,21:44,934.00,934.00,933.75,934.00,9,20,29.00
01/17/2010,21:45,934.00,934.00,933.50,933.75,43,109,152.00
01/17/2010,21:46,933.75,933.75,933.75,933.75,13,0,13.00
01/17/2010,21:47,933.75,934.00,933.75,934.00,4,10,14.00
01/17/2010,21:48,933.75,934.00,933.75,934.00,11,5,16.00
01/17/2010,21:49,934.00,934.00,933.75,934.00,8,1,9.00
01/17/2010,21:50,934.00,934.00,934.00,934.00,4,0,4.00
01/17/2010,21:51,933.75,934.00,933.75,933.75,1,29,30.00
01/17/2010,21:52,933.50,934.00,933.50,934.00,16,1,17.00
01/17/2010,21:53,934.00,934.00,934.00,934.00,7,0,7.00
01/17/2010,21:54,934.00,934.00,934.00,934.00,53,0,53.00
01/17/2010,21:55,934.00,934.00,934.00,934.00,19,0,19.00
01/17/2010,21:56,934.00,934.25,934.00,934.25,100,0,100.00
01/17/2010,21:57,934.25,934.25,934.00,934.25,2,1,3.00
01/17/2010,21:58,934.25,934.25,934.00,934.25,3,1,4.00
01/17/2010,21:59,934.25,934.25,934.25,934.25,71,0,71.00
01/17/2010,22:00,934.25,934.25,934.25,934.25,19,0,19.00
01/17/2010,22:01,934.00,934.25,934.00,934.00,9,14,23.00
01/17/2010,22:02,934.25,934.25,934.25,934.25,168,0,168.00
01/17/2010,22:04,934.25,934.50,934.25,934.50,38,3,41.00
01/17/2010,22:05,934.50,934.50,934.25,934.50,25,10,35.00
01/17/2010,22:06,934.25,934.50,934.25,934.25,1,120,121.00
01/17/2010,22:07,934.00,934.25,934.00,934.00,5,20,25.00
01/17/2010,22:08,934.00,934.00,934.00,934.00,0,13,13.00
01/17/2010,22:09,934.00,934.00,934.00,934.00,0,12,12.00
01/17/2010,22:10,934.00,934.00,934.00,934.00,0,4,4.00
01/17/2010,22:11,934.25,934.25,934.00,934.25,21,12,33.00
01/17/2010,22:12,934.25,934.25,934.00,934.00,2,24,26.00
01/17/2010,22:13,933.75,934.00,933.75,934.00,32,1,33.00
01/17/2010,22:14,933.75,933.75,933.75,933.75,0,5,5.00
01/17/2010,22:15,934.00,934.00,933.75,933.75,7,1,8.00
01/17/2010,22:16,934.00,934.25,934.00,934.25,4,0,4.00
01/17/2010,22:17,934.00,934.25,934.00,934.00,2,11,13.00
01/17/2010,22:18,934.00,934.00,934.00,934.00,0,10,10.00
01/17/2010,22:19,934.00,934.00,934.00,934.00,0,19,19.00
01/17/2010,22:20,934.00,934.00,934.00,934.00,0,5,5.00
01/17/2010,22:21,934.00,934.25,934.00,934.25,11,2,13.00
01/17/2010,22:22,934.25,934.25,934.00,934.00,19,5,24.00
01/17/2010,22:23,934.00,934.00,934.00,934.00,0,1,1.00
01/17/2010,22:24,934.00,934.25,934.00,934.25,1,1,2.00
01/17/2010,22:25,934.25,934.25,934.25,934.25,2,0,2.00
01/17/2010,22:26,934.25,934.25,934.00,934.00,1,10,11.00
01/17/2010,22:27,934.25,934.50,934.00,934.50,85,1,86.00
01/17/2010,22:28,934.25,934.50,934.25,934.50,32,2,34.00
01/17/2010,22:29,934.50,934.50,934.25,934.25,1,4,5.00
01/17/2010,22:30,934.50,934.50,934.25,934.50,3,2,5.00
01/17/2010,22:31,934.50,934.50,934.50,934.50,17,0,17.00
01/17/2010,22:32,934.50,934.75,934.25,934.25,275,71,346.00
01/17/2010,22:33,934.25,934.25,934.00,934.00,0,17,17.00
01/17/2010,22:34,934.25,934.50,934.25,934.50,138,0,138.00
01/17/2010,22:35,934.75,934.75,934.50,934.50,74,24,98.00
01/17/2010,22:36,934.50,934.50,934.50,934.50,0,17,17.00
01/17/2010,22:37,934.50,934.75,934.50,934.75,10,15,25.00
01/17/2010,22:38,934.75,934.75,934.50,934.50,141,1,142.00
01/17/2010,22:39,934.50,934.50,934.25,934.25,0,64,64.00
01/17/2010,22:40,934.50,934.50,934.50,934.50,38,0,38.00
01/17/2010,22:41,934.50,934.75,934.50,934.75,9,0,9.00
01/17/2010,22:43,934.50,935.00,934.50,935.00,97,7,104.00
01/17/2010,22:44,934.75,934.75,934.75,934.75,0,11,11.00
01/17/2010,22:45,934.75,935.00,934.75,935.00,1,1,2.00
01/17/2010,22:46,935.00,935.00,934.75,934.75,156,3,159.00
01/17/2010,22:47,934.75,935.00,934.75,935.00,2,25,27.00
01/17/2010,22:49,935.00,935.00,934.75,934.75,2,1,3.00
01/17/2010,22:50,935.00,935.00,934.75,935.00,6,2,8.00
01/17/2010,22:51,935.00,935.00,934.75,934.75,7,12,19.00
01/17/2010,22:52,934.75,935.25,934.75,935.00,97,25,122.00
01/17/2010,22:53,935.00,935.00,935.00,935.00,0,20,20.00
01/17/2010,22:54,935.00,935.25,934.75,934.75,13,9,22.00
01/17/2010,22:55,935.00,935.00,935.00,935.00,25,0,25.00
01/17/2010,22:56,935.00,935.00,934.75,934.75,1,6,7.00
01/17/2010,22:57,934.75,934.75,934.75,934.75,0,1,1.00
01/17/2010,22:58,935.00,935.00,934.75,934.75,2,43,45.00
01/17/2010,22:59,934.75,934.75,934.75,934.75,0,87,87.00
01/17/2010,23:00,934.50,934.50,934.50,934.50,0,81,81.00
01/17/2010,23:01,934.50,934.50,934.50,934.50,0,33,33.00
01/17/2010,23:02,934.50,934.50,934.25,934.25,0,24,24.00
01/17/2010,23:03,934.25,934.25,934.25,934.25,0,12,12.00
01/17/2010,23:04,934.50,934.50,934.25,934.50,25,1,26.00
01/17/2010,23:05,934.50,934.50,934.50,934.50,6,0,6.00
01/17/2010,23:06,934.50,934.50,934.50,934.50,9,0,9.00
01/17/2010,23:07,934.50,934.50,934.50,934.50,3,0,3.00
01/17/2010,23:08,934.25,934.25,934.25,934.25,0,85,85.00
01/17/2010,23:09,934.25,934.25,934.00,934.00,14,55,69.00
01/17/2010,23:10,934.25,934.25,934.00,934.00,1,2,3.00
01/17/2010,23:11,934.25,934.25,934.25,934.25,14,0,14.00
01/17/2010,23:12,934.25,934.50,934.00,934.00,5,2,7.00
01/17/2010,23:13,934.25,934.25,934.25,934.25,3,0,3.00
01/17/2010,23:14,934.50,934.50,934.50,934.50,10,0,10.00
01/17/2010,23:16,934.25,934.50,934.25,934.50,14,3,17.00
01/17/2010,23:17,934.25,934.25,934.25,934.25,0,1,1.00
01/17/2010,23:19,934.25,934.25,934.25,934.25,0,1,1.00
01/17/2010,23:20,934.50,934.50,934.50,934.50,4,0,4.00
01/17/2010,23:21,934.50,934.50,934.50,934.50,7,0,7.00
01/17/2010,23:22,934.50,934.50,934.25,934.25,1,1,2.00
01/17/2010,23:23,934.50,934.75,934.50,934.75,56,0,56.00
01/17/2010,23:24,934.50,934.50,934.25,934.25,0,70,70.00
01/17/2010,23:25,934.25,934.50,934.25,934.50,30,1,31.00
01/17/2010,23:26,934.50,934.50,934.50,934.50,10,0,10.00
01/17/2010,23:28,934.50,934.75,934.50,934.75,26,0,26.00
01/17/2010,23:29,934.50,934.75,934.50,934.50,10,22,32.00
01/17/2010,23:30,934.50,934.50,934.50,934.50,0,2,2.00
01/17/2010,23:31,934.50,934.75,934.50,934.75,52,1,53.00
01/17/2010,23:32,934.50,934.75,934.50,934.50,25,5,30.00
01/17/2010,23:33,934.75,934.75,934.75,934.75,54,0,54.00
01/17/2010,23:34,935.00,935.00,934.75,934.75,54,12,66.00
01/17/2010,23:35,934.75,934.75,934.75,934.75,0,27,27.00
01/17/2010,23:36,934.75,935.00,934.75,934.75,1,5,6.00
01/17/2010,23:38,934.75,935.00,934.75,934.75,2,7,9.00
01/17/2010,23:39,934.75,934.75,934.75,934.75,0,5,5.00
01/17/2010,23:40,934.75,934.75,934.50,934.50,0,28,28.00
01/17/2010,23:41,934.75,934.75,934.50,934.50,44,1,45.00
01/17/2010,23:42,934.75,934.75,934.75,934.75,19,0,19.00
01/17/2010,23:43,934.75,934.75,934.75,934.75,4,0,4.00
01/17/2010,23:44,934.75,934.75,934.75,934.75,11,0,11.00
01/17/2010,23:45,934.75,935.25,934.75,935.00,218,13,231.00
01/17/2010,23:46,934.75,935.00,934.75,934.75,1,3,4.00
01/17/2010,23:48,934.75,934.75,934.75,934.75,0,5,5.00
01/17/2010,23:49,934.75,934.75,934.75,934.75,0,1,1.00
01/17/2010,23:52,934.75,934.75,934.75,934.75,0,3,3.00
01/17/2010,23:54,934.75,934.75,934.75,934.75,0,7,7.00
01/17/2010,23:55,934.75,934.75,934.75,934.75,0,15,15.00
01/17/2010,23:57,934.75,934.75,934.75,934.75,0,3,3.00
01/17/2010,23:58,934.75,935.00,934.75,935.00,103,1,104.00
01/17/2010,23:59,935.00,935.00,935.00,935.00,19,0,19.00
01/18/2010,00:00,935.25,935.25,935.00,935.00,6,14,20.00
01/18/2010,00:01,934.75,934.75,934.75,934.75,0,3,3.00
01/18/2010,00:05,935.00,935.00,935.00,935.00,1,0,1.00
01/18/2010,00:06,935.00,935.00,935.00,935.00,19,0,19.00
01/18/2010,00:07,935.00,935.00,935.00,935.00,1,0,1.00
01/18/2010,00:08,935.00,935.00,935.00,935.00,1,0,1.00
01/18/2010,00:09,935.00,935.00,935.00,935.00,22,0,22.00
01/18/2010,00:10,935.00,935.00,935.00,935.00,20,0,20.00
01/18/2010,00:11,935.00,935.00,934.75,934.75,6,73,79.00
01/18/2010,00:12,934.50,934.50,934.50,934.50,0,8,8.00
01/18/2010,00:14,934.50,934.50,934.25,934.50,3,105,108.00
01/18/2010,00:15,934.50,934.50,934.50,934.50,27,0,27.00
01/18/2010,00:16,934.50,934.50,934.50,934.50,20,0,20.00
01/18/2010,00:17,934.50,934.50,934.50,934.50,3,0,3.00
01/18/2010,00:18,934.75,934.75,934.50,934.50,10,2,12.00
01/18/2010,00:19,934.50,934.50,934.50,934.50,0,15,15.00
01/18/2010,00:20,934.25,934.25,934.25,934.25,0,1,1.00
01/18/2010,00:21,934.50,934.50,934.50,934.50,1,0,1.00
01/18/2010,00:22,934.25,934.50,934.25,934.50,1,2,3.00
01/18/2010,00:23,934.50,934.50,934.25,934.25,1,1,2.00
01/18/2010,00:24,934.25,934.25,934.25,934.25,0,2,2.00
01/18/2010,00:25,934.50,934.50,934.50,934.50,1,0,1.00
01/18/2010,00:27,934.25,934.50,934.25,934.50,1,2,3.00
01/18/2010,00:28,934.25,934.50,934.25,934.50,2,1,3.00
01/18/2010,00:30,934.25,934.50,934.25,934.50,1,2,3.00
01/18/2010,00:31,934.50,934.50,934.50,934.50,2,0,2.00
01/18/2010,00:32,934.50,934.50,934.50,934.50,1,0,1.00
01/18/2010,00:33,934.50,934.50,934.25,934.25,1,7,8.00
01/18/2010,00:35,934.50,934.50,934.50,934.50,92,0,92.00
01/18/2010,00:36,934.50,935.00,934.50,935.00,91,0,91.00
01/18/2010,00:37,935.00,935.00,935.00,935.00,1,0,1.00
01/18/2010,00:38,934.75,934.75,934.75,934.75,0,10,10.00
01/18/2010,00:39,935.00,935.00,935.00,935.00,4,0,4.00
01/18/2010,00:40,935.00,935.25,935.00,935.00,44,17,61.00
01/18/2010,00:41,935.00,935.00,934.75,935.00,19,8,27.00
01/18/2010,00:42,935.00,935.00,935.00,935.00,15,0,15.00
01/18/2010,00:44,935.25,935.25,935.25,935.25,2,0,2.00
01/18/2010,00:45,935.25,935.25,935.00,935.00,1,51,52.00
01/18/2010,00:46,935.00,935.00,935.00,935.00,0,10,10.00
01/18/2010,00:47,935.00,935.00,934.75,935.00,35,39,74.00
01/18/2010,00:48,935.25,935.25,935.00,935.00,66,2,68.00
01/18/2010,00:49,935.25,935.25,934.75,934.75,1,34,35.00
01/18/2010,00:50,934.75,934.75,934.75,934.75,0,1,1.00
01/18/2010,00:52,934.75,935.00,934.75,935.00,5,3,8.00
01/18/2010,00:53,934.75,934.75,934.75,934.75,0,11,11.00
01/18/2010,00:54,934.75,934.75,934.75,934.75,0,3,3.00
01/18/2010,00:55,934.75,935.00,934.75,934.75,26,8,34.00
01/18/2010,00:56,934.75,935.00,934.75,935.00,1,1,2.00
01/18/2010,00:57,935.00,935.00,934.75,934.75,32,55,87.00
01/18/2010,00:58,934.75,934.75,934.75,934.75,0,51,51.00
01/18/2010,00:59,934.50,934.50,934.50,934.50,0,2,2.00
01/18/2010,01:00,934.75,935.00,934.75,934.75,44,22,66.00
01/18/2010,01:01,935.00,935.00,934.75,935.00,145,118,263.00
01/18/2010,01:02,934.75,935.25,934.50,935.00,383,132,515.00
01/18/2010,01:03,934.75,935.00,934.75,934.75,3,11,14.00
01/18/2010,01:04,935.00,935.00,935.00,935.00,29,0,29.00
01/18/2010,01:05,935.00,935.25,935.00,935.25,93,14,107.00
01/18/2010,01:06,935.25,935.50,935.25,935.50,363,0,363.00
01/18/2010,01:07,935.50,936.00,935.25,936.00,1085,11,1096.00
01/18/2010,01:08,936.00,936.25,936.00,936.00,136,32,168.00
01/18/2010,01:09,936.00,936.25,935.75,936.00,74,176,250.00
01/18/2010,01:10,936.00,936.00,935.75,935.75,54,7,61.00
01/18/2010,01:11,936.00,936.00,935.75,936.00,4,135,139.00
01/18/2010,01:12,935.75,935.75,935.75,935.75,0,50,50.00
01/18/2010,01:13,936.00,936.00,936.00,936.00,24,0,24.00
01/18/2010,01:14,935.75,936.00,935.75,936.00,28,24,52.00
01/18/2010,01:15,936.00,936.00,935.75,936.00,14,3,17.00
01/18/2010,01:16,936.00,936.00,936.00,936.00,18,0,18.00
01/18/2010,01:17,935.75,935.75,935.50,935.50,0,162,162.00
01/18/2010,01:18,935.50,935.75,935.50,935.75,32,104,136.00
01/18/2010,01:19,935.75,935.75,935.75,935.75,25,0,25.00
01/18/2010,01:20,935.50,935.50,935.50,935.50,0,152,152.00
01/18/2010,01:21,935.75,935.75,935.75,935.75,104,0,104.00
01/18/2010,01:22,935.75,936.00,935.75,935.75,8,159,167.00
01/18/2010,01:23,935.50,935.75,935.50,935.75,3,2,5.00
01/18/2010,01:25,935.50,935.75,935.50,935.50,3,154,157.00
01/18/2010,01:26,935.50,935.50,935.50,935.50,0,1,1.00
01/18/2010,01:27,935.50,935.50,935.50,935.50,0,5,5.00
01/18/2010,01:28,935.25,935.50,935.25,935.50,2,7,9.00
01/18/2010,01:29,935.50,935.50,935.25,935.25,11,27,38.00
01/18/2010,01:30,935.50,935.50,935.50,935.50,1,0,1.00
01/18/2010,01:31,935.50,935.50,935.00,935.00,8,101,109.00
01/18/2010,01:32,935.25,935.25,935.00,935.00,2,52,54.00
01/18/2010,01:33,935.00,935.00,935.00,935.00,0,18,18.00
01/18/2010,01:34,935.25,935.25,935.25,935.25,5,0,5.00
01/18/2010,01:35,935.00,935.25,935.00,935.25,2,1,3.00
01/18/2010,01:37,935.25,935.25,935.25,935.25,55,0,55.00
01/18/2010,01:38,935.50,935.50,935.50,935.50,30,0,30.00
01/18/2010,01:39,935.50,935.50,935.50,935.50,2,0,2.00
01/18/2010,01:41,935.50,935.75,935.50,935.50,82,57,139.00
01/18/2010,01:42,935.25,935.25,935.25,935.25,0,6,6.00
01/18/2010,01:43,935.25,935.25,935.25,935.25,0,2,2.00
01/18/2010,01:44,935.50,935.50,935.00,935.00,2,82,84.00
01/18/2010,01:45,935.25,935.25,934.75,935.00,31,199,230.00
01/18/2010,01:46,935.00,935.00,934.75,935.00,40,2,42.00
01/18/2010,01:47,934.75,934.75,934.50,934.50,5,139,144.00
01/18/2010,01:48,934.50,934.75,934.50,934.75,20,15,35.00
01/18/2010,01:49,934.75,934.75,934.50,934.50,1,1,2.00
01/18/2010,01:51,934.75,934.75,934.50,934.50,1,77,78.00
01/18/2010,01:52,934.25,934.75,934.25,934.75,84,32,116.00
01/18/2010,01:53,934.50,935.00,934.50,934.75,116,13,129.00
01/18/2010,01:54,934.75,934.75,934.75,934.75,0,6,6.00
01/18/2010,01:55,935.00,935.00,934.75,934.75,41,90,131.00
01/18/2010,01:56,935.00,935.00,934.75,934.75,5,33,38.00
01/18/2010,01:57,934.75,935.00,934.75,934.75,57,84,141.00
01/18/2010,01:58,934.75,935.25,934.75,935.25,232,2,234.00
01/18/2010,01:59,935.25,935.50,935.00,935.50,179,29,208.00
01/18/2010,02:00,935.75,935.75,935.50,935.50,22,33,55.00
01/18/2010,02:01,935.50,936.00,935.25,935.75,338,377,715.00
01/18/2010,02:02,935.75,935.75,935.50,935.50,674,300,974.00
01/18/2010,02:03,935.50,935.75,935.25,935.50,12,130,142.00
01/18/2010,02:04,935.50,935.50,935.25,935.25,79,236,315.00
01/18/2010,02:05,935.25,935.50,935.25,935.50,48,51,99.00
01/18/2010,02:06,935.50,935.50,935.50,935.50,185,0,185.00
01/18/2010,02:07,935.50,935.75,935.50,935.75,230,19,249.00
01/18/2010,02:08,935.50,935.75,935.50,935.75,263,17,280.00
01/18/2010,02:09,935.50,935.75,935.50,935.50,40,81,121.00
01/18/2010,02:10,935.50,935.75,935.25,935.50,246,392,638.00
01/18/2010,02:11,935.25,935.50,935.00,935.25,249,236,485.00
01/18/2010,02:12,935.00,935.00,934.75,935.00,80,262,342.00
01/18/2010,02:13,935.00,935.00,934.75,934.75,75,334,409.00
01/18/2010,02:14,935.00,935.00,934.50,934.50,1,84,85.00
01/18/2010,02:15,934.75,934.75,934.50,934.75,92,21,113.00
01/18/2010,02:16,934.75,935.00,934.75,935.00,145,4,149.00
01/18/2010,02:17,935.00,935.00,934.75,935.00,157,1,158.00
01/18/2010,02:18,935.00,935.25,934.75,935.25,164,11,175.00
01/18/2010,02:19,935.25,935.25,935.25,935.25,80,0,80.00
01/18/2010,02:20,935.25,935.50,935.00,935.25,222,63,285.00
01/18/2010,02:21,935.25,935.50,935.25,935.25,49,70,119.00
01/18/2010,02:22,935.25,935.50,935.25,935.25,19,58,77.00
01/18/2010,02:23,935.50,935.50,935.25,935.50,133,14,147.00
01/18/2010,02:24,935.25,935.50,935.25,935.50,209,38,247.00
01/18/2010,02:25,935.75,935.75,935.50,935.50,419,88,507.00
01/18/2010,02:26,935.50,935.75,935.50,935.75,135,149,284.00
01/18/2010,02:27,935.75,935.75,935.50,935.75,454,58,512.00
01/18/2010,02:28,935.75,935.75,935.50,935.50,84,4,88.00
01/18/2010,02:29,935.75,935.75,935.75,935.75,663,0,663.00
01/18/2010,02:30,935.75,935.75,935.25,935.25,10,545,555.00
01/18/2010,02:31,935.50,935.50,935.25,935.50,10,20,30.00
01/18/2010,02:32,935.50,935.50,935.25,935.25,444,6,450.00
01/18/2010,02:33,935.25,935.50,935.00,935.00,3,264,267.00
01/18/2010,02:34,935.00,935.00,935.00,935.00,0,274,274.00
01/18/2010,02:35,935.00,935.25,935.00,935.25,10,254,264.00
01/18/2010,02:36,935.00,935.00,934.75,935.00,12,132,144.00
01/18/2010,02:37,935.00,935.00,934.50,934.75,206,221,427.00
01/18/2010,02:38,935.00,935.00,934.75,934.75,62,162,224.00
01/18/2010,02:39,934.75,934.75,934.50,934.75,94,8,102.00
01/18/2010,02:40,934.75,935.00,934.75,935.00,548,134,682.00
01/18/2010,02:41,934.75,935.00,934.75,934.75,203,146,349.00
01/18/2010,02:42,934.75,934.75,934.25,934.25,31,241,272.00
01/18/2010,02:43,934.50,934.50,934.25,934.25,73,64,137.00
01/18/2010,02:44,934.25,934.50,934.25,934.50,137,22,159.00
01/18/2010,02:45,934.50,934.50,934.25,934.25,50,107,157.00
01/18/2010,02:46,934.50,934.75,934.25,934.75,203,6,209.00
01/18/2010,02:47,934.50,934.50,934.25,934.25,0,71,71.00
01/18/2010,02:48,934.25,934.50,934.25,934.25,4,223,227.00
01/18/2010,02:49,934.00,934.25,934.00,934.00,1,82,83.00
01/18/2010,02:50,934.25,934.25,934.00,934.00,148,193,341.00
01/18/2010,02:51,934.00,934.00,934.00,934.00,0,183,183.00
01/18/2010,02:52,934.00,934.00,934.00,934.00,0,75,75.00
01/18/2010,02:53,934.00,934.00,933.75,933.75,3,396,399.00
01/18/2010,02:54,933.75,933.75,933.50,933.50,2,492,494.00
01/18/2010,02:55,933.50,933.50,933.25,933.25,169,97,266.00
01/18/2010,02:56,933.50,933.50,933.25,933.25,65,168,233.00
01/18/2010,02:57,933.25,933.50,932.75,932.75,12,276,288.00
01/18/2010,02:58,932.75,933.00,932.50,932.75,123,177,300.00
01/18/2010,02:59,932.75,933.00,932.50,932.75,206,167,373.00
01/18/2010,03:00,932.75,933.50,932.75,933.25,394,172,566.00
01/18/2010,03:01,933.50,933.50,933.25,933.50,147,39,186.00
01/18/2010,03:02,933.50,933.75,933.25,933.25,16,231,247.00
01/18/2010,03:03,933.25,933.50,933.00,933.50,49,133,182.00
01/18/2010,03:04,933.25,933.50,933.25,933.50,1,28,29.00
01/18/2010,03:05,933.25,933.50,933.25,933.25,138,221,359.00
01/18/2010,03:06,933.50,934.00,933.50,934.00,555,1,556.00
01/18/2010,03:07,934.00,934.25,934.00,934.25,216,20,236.00
01/18/2010,03:08,934.25,934.25,934.00,934.00,323,312,635.00
01/18/2010,03:09,934.00,934.25,933.75,934.00,36,212,248.00
01/18/2010,03:10,933.75,934.00,933.75,934.00,2,40,42.00
01/18/2010,03:11,934.00,934.00,933.75,934.00,185,70,255.00
01/18/2010,03:12,934.00,934.25,934.00,934.00,68,32,100.00
01/18/2010,03:13,934.00,934.00,934.00,934.00,0,260,260.00
01/18/2010,03:14,934.00,934.00,933.25,933.50,13,163,176.00
01/18/2010,03:15,933.50,933.75,933.50,933.50,213,68,281.00
01/18/2010,03:16,933.75,934.00,933.75,934.00,132,24,156.00
01/18/2010,03:17,933.75,934.00,933.50,934.00,63,54,117.00
01/18/2010,03:18,933.75,933.75,933.50,933.50,0,47,47.00
01/18/2010,03:19,933.75,933.75,933.50,933.75,64,11,75.00
01/18/2010,03:20,933.75,934.00,933.75,934.00,98,23,121.00
01/18/2010,03:21,934.25,934.25,934.25,934.25,187,0,187.00
01/18/2010,03:22,934.25,934.25,934.00,934.25,234,6,240.00
01/18/2010,03:23,934.25,934.25,934.00,934.25,84,164,248.00
01/18/2010,03:24,934.25,934.50,934.25,934.25,190,207,397.00
01/18/2010,03:25,934.50,935.00,934.50,935.00,222,73,295.00
01/18/2010,03:26,934.75,935.00,934.75,934.75,1,100,101.00
01/18/2010,03:27,934.75,935.00,934.50,934.75,194,138,332.00
01/18/2010,03:28,934.75,934.75,934.25,934.25,178,114,292.00
01/18/2010,03:29,934.50,934.75,934.50,934.75,33,0,33.00
01/18/2010,03:30,934.75,934.75,934.50,934.50,113,102,215.00
01/18/2010,03:31,934.50,934.50,934.50,934.50,0,169,169.00
01/18/2010,03:32,934.25,934.50,934.25,934.50,104,278,382.00
01/18/2010,03:33,934.50,934.50,934.25,934.25,20,2,22.00
01/18/2010,03:34,934.25,934.25,934.25,934.25,0,2,2.00
01/18/2010,03:35,934.25,934.50,934.25,934.50,13,50,63.00
01/18/2010,03:36,934.50,934.50,934.50,934.50,11,0,11.00
01/18/2010,03:37,934.50,934.50,934.50,934.50,3,0,3.00
01/18/2010,03:38,934.75,934.75,934.75,934.75,19,0,19.00
01/18/2010,03:39,934.75,934.75,934.75,934.75,1,0,1.00
01/18/2010,03:40,934.75,935.50,934.75,935.25,391,71,462.00
01/18/2010,03:41,935.25,935.25,935.00,935.00,25,134,159.00
01/18/2010,03:42,935.25,935.25,935.00,935.25,15,1,16.00
01/18/2010,03:43,935.00,935.50,935.00,935.50,482,2,484.00
01/18/2010,03:44,935.25,935.50,935.25,935.25,37,15,52.00
01/18/2010,03:45,935.50,935.75,935.25,935.50,220,201,421.00
01/18/2010,03:46,935.50,935.50,935.25,935.50,55,16,71.00
01/18/2010,03:47,935.25,935.75,935.25,935.50,129,68,197.00
01/18/2010,03:48,935.50,935.50,935.25,935.50,123,1,124.00
01/18/2010,03:49,935.50,935.50,935.25,935.50,29,11,40.00
01/18/2010,03:50,935.50,935.50,935.25,935.25,64,15,79.00
01/18/2010,03:51,935.25,935.50,935.25,935.50,1,5,6.00
01/18/2010,03:52,935.50,935.75,935.50,935.75,272,5,277.00
01/18/2010,03:53,935.75,935.75,935.50,935.75,417,15,432.00
01/18/2010,03:54,936.00,936.00,935.75,935.75,214,273,487.00
01/18/2010,03:55,935.50,935.75,935.50,935.75,53,42,95.00
01/18/2010,03:56,935.50,935.75,935.50,935.75,8,15,23.00
01/18/2010,03:57,935.75,935.75,935.50,935.75,19,5,24.00
01/18/2010,03:58,935.75,935.75,935.50,935.50,53,174,227.00
01/18/2010,03:59,935.50,935.50,935.25,935.50,26,76,102.00
01/18/2010,04:00,935.25,935.50,935.25,935.50,107,85,192.00
01/18/2010,04:01,935.50,935.75,935.25,935.50,73,36,109.00
01/18/2010,04:03,935.50,935.50,935.25,935.25,19,10,29.00
01/18/2010,04:04,935.25,935.50,935.25,935.50,3,44,47.00
01/18/2010,04:05,935.50,935.50,935.25,935.25,177,24,201.00
01/18/2010,04:06,935.25,935.50,935.25,935.50,101,2,103.00
01/18/2010,04:07,935.25,935.25,935.25,935.25,0,9,9.00
01/18/2010,04:08,935.50,935.50,935.25,935.25,30,8,38.00
01/18/2010,04:09,935.25,935.50,935.25,935.50,12,25,37.00
01/18/2010,04:10,935.50,935.50,935.50,935.50,1,0,1.00
01/18/2010,04:11,935.50,935.50,935.25,935.50,95,4,99.00
01/18/2010,04:12,935.25,935.25,935.25,935.25,0,2,2.00
01/18/2010,04:13,935.25,935.25,935.25,935.25,0,192,192.00
01/18/2010,04:14,935.25,935.50,935.25,935.50,2,39,41.00
01/18/2010,04:15,935.50,935.75,935.50,935.75,116,0,116.00
01/18/2010,04:16,935.50,935.75,935.50,935.75,3,66,69.00
01/18/2010,04:17,935.75,935.75,935.50,935.75,65,2,67.00
01/18/2010,04:18,935.75,936.00,935.75,936.00,549,1,550.00
01/18/2010,04:19,936.00,936.00,935.75,936.00,265,536,801.00
01/18/2010,04:20,936.00,936.00,936.00,936.00,1,0,1.00
01/18/2010,04:21,936.00,936.00,935.75,935.75,6,48,54.00
01/18/2010,04:22,935.75,936.00,935.75,936.00,165,1,166.00
01/18/2010,04:23,936.00,936.00,935.75,935.75,22,462,484.00
01/18/2010,04:24,935.75,936.00,935.75,935.75,74,108,182.00
01/18/2010,04:25,935.75,936.00,935.75,936.00,36,84,120.00
01/18/2010,04:26,935.75,936.00,935.75,935.75,122,232,354.00
01/18/2010,04:27,936.00,936.00,935.50,935.50,24,301,325.00
01/18/2010,04:28,935.75,935.75,935.75,935.75,109,0,109.00
01/18/2010,04:29,935.50,935.75,935.50,935.75,94,6,100.00
01/18/2010,04:30,935.75,936.00,935.50,935.50,82,869,951.00
01/18/2010,04:31,935.75,935.75,935.50,935.50,16,9,25.00
01/18/2010,04:32,935.50,935.75,935.25,935.50,62,188,250.00
01/18/2010,04:33,935.25,935.75,935.25,935.75,110,62,172.00
01/18/2010,04:34,935.75,935.75,935.75,935.75,170,0,170.00
01/18/2010,04:35,935.75,935.75,935.50,935.50,38,108,146.00
01/18/2010,04:36,935.50,935.75,935.50,935.50,12,91,103.00
01/18/2010,04:37,935.50,935.50,935.25,935.25,21,180,201.00
01/18/2010,04:38,935.25,935.50,935.25,935.50,206,3,209.00
01/18/2010,04:39,935.50,935.50,935.00,935.00,140,190,330.00
01/18/2010,04:40,935.00,935.00,935.00,935.00,0,1,1.00
01/18/2010,04:41,935.25,935.25,934.75,935.00,17,200,217.00
01/18/2010,04:42,934.75,935.00,934.75,935.00,104,336,440.00
01/18/2010,04:43,935.25,935.25,935.00,935.25,22,15,37.00
01/18/2010,04:44,935.00,935.25,934.75,934.75,10,227,237.00
01/18/2010,04:45,935.00,935.00,934.75,935.00,192,21,213.00
01/18/2010,04:46,935.00,935.25,935.00,935.25,306,0,306.00
01/18/2010,04:47,935.25,935.50,934.75,934.75,73,97,170.00
01/18/2010,04:48,935.00,935.00,934.75,935.00,277,36,313.00
01/18/2010,04:49,935.00,935.25,935.00,935.25,26,19,45.00
01/18/2010,04:50,935.25,935.25,935.00,935.25,12,32,44.00
01/18/2010,04:51,935.25,935.25,935.00,935.00,75,5,80.00
01/18/2010,04:52,935.25,935.25,935.25,935.25,115,0,115.00
01/18/2010,04:53,935.25,935.25,935.00,935.00,2,6,8.00
01/18/2010,04:54,935.25,935.25,935.25,935.25,154,0,154.00
01/18/2010,04:56,935.00,935.00,935.00,935.00,0,135,135.00
01/18/2010,04:57,935.00,935.25,934.75,935.25,115,175,290.00
01/18/2010,04:58,935.25,935.25,935.00,935.00,8,6,14.00
01/18/2010,04:59,935.25,935.25,934.75,935.00,97,55,152.00
01/18/2010,05:00,935.00,935.25,935.00,935.25,112,14,126.00
01/18/2010,05:01,935.25,935.50,935.25,935.50,274,0,274.00
01/18/2010,05:02,935.50,935.50,935.25,935.50,144,1,145.00
01/18/2010,05:03,935.50,935.50,935.50,935.50,132,0,132.00
01/18/2010,05:04,935.50,935.50,935.25,935.25,44,6,50.00
01/18/2010,05:05,935.50,935.50,935.00,935.00,30,252,282.00
01/18/2010,05:06,935.00,935.00,935.00,935.00,0,43,43.00
01/18/2010,05:07,935.00,935.25,935.00,935.00,2,239,241.00
01/18/2010,05:08,934.75,935.00,934.75,935.00,45,52,97.00
01/18/2010,05:09,934.75,934.75,934.00,934.25,725,684,1409.00
01/18/2010,05:10,934.50,934.50,934.25,934.25,41,33,74.00
01/18/2010,05:11,934.25,934.50,934.25,934.25,58,350,408.00
01/18/2010,05:12,934.25,934.50,934.25,934.50,297,3,300.00
01/18/2010,05:13,934.50,934.50,934.25,934.25,3,10,13.00
01/18/2010,05:14,934.50,934.50,934.25,934.25,340,322,662.00
01/18/2010,05:15,934.50,934.50,934.25,934.50,7,5,12.00
01/18/2010,05:16,934.25,934.50,934.25,934.50,11,1,12.00
01/18/2010,05:17,934.50,934.50,934.25,934.50,33,1,34.00
01/18/2010,05:18,934.50,934.50,934.25,934.50,8,15,23.00
01/18/2010,05:19,934.50,934.50,934.50,934.50,96,0,96.00
01/18/2010,05:20,934.50,934.75,934.50,934.75,78,2,80.00
01/18/2010,05:21,934.75,934.75,934.75,934.75,64,0,64.00
01/18/2010,05:22,934.75,935.25,934.75,935.25,165,9,174.00
01/18/2010,05:23,935.25,935.25,935.00,935.25,25,11,36.00
01/18/2010,05:24,935.25,935.25,934.75,935.25,240,74,314.00
01/18/2010,05:25,935.50,935.50,935.25,935.50,144,47,191.00
01/18/2010,05:26,935.25,935.50,935.25,935.50,20,21,41.00
01/18/2010,05:27,935.50,935.50,935.25,935.25,94,6,100.00
01/18/2010,05:28,935.50,935.50,935.50,935.50,40,0,40.00
01/18/2010,05:30,935.25,935.25,935.25,935.25,0,3,3.00
01/18/2010,05:31,935.25,935.25,935.25,935.25,0,6,6.00
01/18/2010,05:32,935.50,935.50,935.50,935.50,156,0,156.00
01/18/2010,05:33,935.50,935.75,935.50,935.75,428,1,429.00
01/18/2010,05:34,935.75,935.75,935.50,935.75,9,2,11.00
01/18/2010,05:35,935.50,935.50,935.00,935.25,41,212,253.00
01/18/2010,05:36,935.25,935.25,935.00,935.00,55,11,66.00
01/18/2010,05:37,935.25,935.25,935.25,935.25,1,0,1.00
01/18/2010,05:38,935.25,935.50,935.25,935.25,197,52,249.00
01/18/2010,05:39,935.25,935.25,935.25,935.25,0,16,16.00
01/18/2010,05:40,935.25,935.25,935.00,935.25,1,42,43.00
01/18/2010,05:41,935.25,935.50,935.25,935.25,227,1,228.00
01/18/2010,05:42,935.50,935.75,935.50,935.75,94,0,94.00
01/18/2010,05:43,935.75,935.75,935.50,935.75,24,7,31.00
01/18/2010,05:44,935.50,935.50,935.25,935.25,0,99,99.00
01/18/2010,05:45,935.50,935.50,935.50,935.50,44,0,44.00
01/18/2010,05:46,935.50,935.75,935.50,935.75,27,1,28.00
01/18/2010,05:47,935.75,935.75,935.50,935.75,26,4,30.00
01/18/2010,05:48,935.75,935.75,935.50,935.75,31,10,41.00
01/18/2010,05:49,935.75,935.75,935.50,935.50,25,4,29.00
01/18/2010,05:50,935.75,935.75,935.50,935.75,151,8,159.00
01/18/2010,05:51,935.75,935.75,935.75,935.75,2,0,2.00
01/18/2010,05:52,935.75,935.75,935.75,935.75,30,0,30.00
01/18/2010,05:53,935.75,935.75,935.75,935.75,78,0,78.00
01/18/2010,05:54,935.75,936.00,935.75,936.00,206,2,208.00
01/18/2010,05:55,936.00,936.00,935.75,935.75,61,2,63.00
01/18/2010,05:56,936.00,936.00,935.75,936.00,35,1,36.00
01/18/2010,05:57,935.75,935.75,935.50,935.75,2,124,126.00
01/18/2010,05:58,935.75,936.00,935.75,935.75,60,8,68.00
01/18/2010,05:59,935.75,936.00,935.75,936.00,9,12,21.00
01/18/2010,06:00,936.00,936.00,935.75,935.75,11,67,78.00
01/18/2010,06:01,935.50,935.50,935.50,935.50,0,14,14.00
01/18/2010,06:02,935.50,935.50,935.50,935.50,0,3,3.00
01/18/2010,06:03,935.75,935.75,935.50,935.50,7,63,70.00
01/18/2010,06:04,935.75,935.75,935.25,935.25,1,51,52.00
01/18/2010,06:05,935.50,935.50,935.25,935.50,113,8,121.00
01/18/2010,06:06,935.50,935.50,935.50,935.50,84,0,84.00
01/18/2010,06:07,935.50,935.50,935.50,935.50,10,0,10.00
01/18/2010,06:08,935.50,935.50,935.50,935.50,11,0,11.00
01/18/2010,06:09,935.50,935.50,935.25,935.25,10,13,23.00
01/18/2010,06:10,935.25,935.50,935.25,935.50,2,6,8.00
01/18/2010,06:12,935.25,935.25,935.00,935.00,69,93,162.00
01/18/2010,06:13,935.00,935.25,935.00,935.25,1,1,2.00
01/18/2010,06:14,935.25,935.25,935.25,935.25,2,0,2.00
01/18/2010,06:15,935.25,935.50,935.00,935.50,37,1,38.00
01/18/2010,06:16,935.50,935.75,935.50,935.50,179,1,180.00
01/18/2010,06:18,935.75,935.75,935.75,935.75,2,0,2.00
01/18/2010,06:19,935.50,935.75,935.50,935.75,7,1,8.00
01/18/2010,06:20,935.50,935.75,935.50,935.75,16,1,17.00
01/18/2010,06:21,935.50,935.50,935.50,935.50,0,12,12.00
01/18/2010,06:22,935.50,935.75,935.50,935.75,190,1,191.00
01/18/2010,06:23,935.75,936.00,935.75,935.75,635,36,671.00
01/18/2010,06:24,935.75,936.00,935.75,935.75,12,6,18.00
01/18/2010,06:26,936.00,936.00,935.75,936.00,18,1,19.00
01/18/2010,06:27,935.75,935.75,935.75,935.75,0,17,17.00
01/18/2010,06:28,935.75,935.75,935.75,935.75,0,1,1.00
01/18/2010,06:29,935.75,935.75,935.75,935.75,0,12,12.00
01/18/2010,06:30,936.00,936.00,935.75,936.00,21,10,31.00
01/18/2010,06:31,935.75,936.00,935.75,936.00,28,2,30.00
01/18/2010,06:32,936.00,936.00,936.00,936.00,11,0,11.00
01/18/2010,06:33,936.00,936.00,935.75,936.00,6,4,10.00
01/18/2010,06:34,936.00,936.00,936.00,936.00,2,0,2.00
01/18/2010,06:35,935.75,936.00,935.75,936.00,2,15,17.00
01/18/2010,06:36,935.75,936.00,935.75,936.00,19,7,26.00
01/18/2010,06:37,935.75,936.00,935.75,936.00,19,14,33.00
01/18/2010,06:38,935.75,936.00,935.75,935.75,22,81,103.00
01/18/2010,06:39,935.75,935.75,935.50,935.75,2,18,20.00
01/18/2010,06:40,935.75,935.75,935.50,935.75,35,2,37.00
01/18/2010,06:41,935.75,935.75,935.50,935.75,117,1,118.00
01/18/2010,06:42,935.75,936.00,935.75,935.75,54,35,89.00
01/18/2010,06:43,935.75,935.75,935.75,935.75,0,7,7.00
01/18/2010,06:44,935.75,935.75,935.50,935.50,0,19,19.00
01/18/2010,06:45,935.75,935.75,935.50,935.75,105,10,115.00
01/18/2010,06:46,935.75,935.75,935.50,935.75,541,2,543.00
01/18/2010,06:47,935.75,935.75,935.75,935.75,28,0,28.00
01/18/2010,06:48,935.75,935.75,935.75,935.75,1,0,1.00
01/18/2010,06:49,935.75,935.75,935.75,935.75,141,0,141.00
01/18/2010,06:50,935.75,935.75,935.50,935.75,25,5,30.00
01/18/2010,06:51,935.75,935.75,935.50,935.75,4,4,8.00
01/18/2010,06:52,935.75,935.75,935.50,935.75,158,6,164.00
01/18/2010,06:53,935.75,935.75,935.50,935.50,13,23,36.00
01/18/2010,06:54,935.75,935.75,935.75,935.75,38,0,38.00
01/18/2010,06:55,935.75,935.75,935.75,935.75,51,0,51.00
01/18/2010,06:56,935.75,935.75,935.75,935.75,52,0,52.00
01/18/2010,06:57,935.75,935.75,935.75,935.75,37,0,37.00
01/18/2010,06:58,935.50,935.75,935.50,935.75,28,2,30.00
01/18/2010,06:59,935.50,935.75,935.50,935.75,3,3,6.00
01/18/2010,07:00,935.50,936.00,935.50,936.00,52,100,152.00
01/18/2010,07:01,936.00,936.00,935.75,935.75,1,20,21.00
01/18/2010,07:02,935.75,936.00,935.75,936.00,327,32,359.00
01/18/2010,07:03,936.00,936.00,935.75,936.00,56,9,65.00
01/18/2010,07:04,936.00,936.00,935.75,935.75,1,190,191.00
01/18/2010,07:05,935.75,935.75,935.75,935.75,0,70,70.00
01/18/2010,07:06,935.75,935.75,935.75,935.75,0,48,48.00
01/18/2010,07:07,935.75,935.75,935.75,935.75,0,54,54.00
01/18/2010,07:08,935.75,935.75,935.75,935.75,0,13,13.00
01/18/2010,07:09,935.50,935.75,935.50,935.75,56,3,59.00
01/18/2010,07:10,935.75,935.75,935.75,935.75,29,0,29.00
01/18/2010,07:11,935.75,935.75,935.75,935.75,16,0,16.00
01/18/2010,07:12,935.75,935.75,935.75,935.75,96,0,96.00
01/18/2010,07:13,935.75,935.75,935.75,935.75,37,0,37.00
01/18/2010,07:14,935.75,936.00,935.75,936.00,12,5,17.00
01/18/2010,07:15,936.00,936.00,935.50,935.75,14,44,58.00
01/18/2010,07:16,935.75,935.75,935.75,935.75,19,0,19.00
01/18/2010,07:17,935.75,935.75,935.75,935.75,68,0,68.00
01/18/2010,07:18,935.75,936.00,935.75,936.00,36,9,45.00
01/18/2010,07:19,936.00,936.00,935.75,936.00,7,12,19.00
01/18/2010,07:20,935.75,936.00,935.50,936.00,47,160,207.00
01/18/2010,07:21,936.00,936.00,935.75,936.00,295,1,296.00
01/18/2010,07:22,936.00,936.00,936.00,936.00,26,0,26.00
01/18/2010,07:23,936.00,936.00,935.75,936.00,508,6,514.00
01/18/2010,07:24,936.00,936.00,935.75,936.00,208,84,292.00
01/18/2010,07:25,936.00,936.00,935.75,936.00,180,1,181.00
01/18/2010,07:26,936.00,936.00,935.75,936.00,25,4,29.00
01/18/2010,07:27,935.75,936.00,935.75,936.00,2,12,14.00
01/18/2010,07:28,936.00,936.00,935.75,936.00,29,25,54.00
01/18/2010,07:29,936.00,936.00,936.00,936.00,99,0,99.00
01/18/2010,07:30,936.00,936.25,936.00,936.25,94,5,99.00
01/18/2010,07:31,936.25,936.25,936.00,936.25,23,3,26.00
01/18/2010,07:32,936.25,936.25,936.00,936.00,9,61,70.00
01/18/2010,07:33,936.25,936.25,936.00,936.25,23,1,24.00
01/18/2010,07:34,936.25,936.25,936.00,936.25,153,10,163.00
01/18/2010,07:35,936.25,936.25,936.00,936.25,167,2,169.00
01/18/2010,07:36,936.00,936.25,936.00,936.00,50,46,96.00
01/18/2010,07:37,936.25,936.25,936.00,936.00,6,280,286.00
01/18/2010,07:38,936.00,936.25,936.00,936.25,4,82,86.00
01/18/2010,07:39,936.00,936.25,936.00,936.25,573,4,577.00
01/18/2010,07:40,936.25,936.25,936.00,936.25,290,6,296.00
01/18/2010,07:41,936.25,936.25,936.00,936.25,284,8,292.00
01/18/2010,07:42,936.25,936.25,936.25,936.25,118,0,118.00
01/18/2010,07:43,936.00,936.75,936.00,936.50,780,75,855.00
01/18/2010,07:44,936.50,936.50,936.00,936.50,210,371,581.00
01/18/2010,07:45,936.25,936.50,936.25,936.50,6,90,96.00
01/18/2010,07:46,936.25,936.50,936.25,936.25,2,16,18.00
01/18/2010,07:47,936.50,936.50,936.25,936.50,12,2,14.00
01/18/2010,07:48,936.25,936.50,936.25,936.50,4,1,5.00
01/18/2010,07:49,936.50,936.50,936.25,936.50,12,61,73.00
01/18/2010,07:50,936.50,936.50,936.00,936.25,38,324,362.00
01/18/2010,07:51,936.25,936.25,935.75,936.00,64,323,387.00
01/18/2010,07:52,936.00,936.00,935.50,935.75,16,365,381.00
01/18/2010,07:53,935.50,936.00,935.50,936.00,142,9,151.00
01/18/2010,07:54,935.75,936.00,935.75,936.00,4,2,6.00
01/18/2010,07:55,936.00,936.00,935.75,935.75,20,183,203.00
01/18/2010,07:56,935.50,935.75,935.50,935.50,30,21,51.00
01/18/2010,07:57,935.75,935.75,935.25,935.50,19,219,238.00
01/18/2010,07:58,935.50,935.50,935.50,935.50,16,0,16.00
01/18/2010,07:59,935.50,935.50,935.25,935.50,14,2,16.00
01/18/2010,08:00,935.50,935.75,935.50,935.75,113,0,113.00
01/18/2010,08:01,935.75,936.25,935.75,936.00,153,2,155.00
01/18/2010,08:02,936.25,936.25,936.00,936.25,7,4,11.00
01/18/2010,08:03,936.25,936.25,936.00,936.25,5,7,12.00
01/18/2010,08:04,936.25,936.25,936.00,936.25,16,1,17.00
01/18/2010,08:05,936.25,936.25,935.75,935.75,16,25,41.00
01/18/2010,08:06,936.00,936.00,935.75,936.00,5,5,10.00
01/18/2010,08:07,935.75,935.75,935.25,935.50,2,267,269.00
01/18/2010,08:08,935.25,935.50,935.25,935.50,5,11,16.00
01/18/2010,08:09,935.50,935.50,935.25,935.50,3,33,36.00
01/18/2010,08:10,935.50,935.50,935.25,935.50,151,3,154.00
01/18/2010,08:11,935.75,935.75,935.50,935.75,5,45,50.00
01/18/2010,08:12,935.50,935.75,935.50,935.75,2,34,36.00
01/18/2010,08:13,935.50,935.75,935.50,935.75,24,1,25.00
01/18/2010,08:14,935.75,935.75,935.75,935.75,43,0,43.00
01/18/2010,08:15,935.75,936.00,935.75,936.00,147,2,149.00
01/18/2010,08:16,936.00,936.00,935.75,936.00,89,2,91.00
01/18/2010,08:17,936.00,936.00,936.00,936.00,5,0,5.00
01/18/2010,08:18,935.75,936.00,935.75,936.00,10,34,44.00
01/18/2010,08:19,936.00,936.25,935.75,936.00,39,34,73.00
01/18/2010,08:20,935.75,936.00,935.75,936.00,2,57,59.00
01/18/2010,08:21,936.00,936.00,935.75,936.00,18,20,38.00
01/18/2010,08:22,936.00,936.00,936.00,936.00,5,0,5.00
01/18/2010,08:23,935.75,936.00,935.75,935.75,5,83,88.00
01/18/2010,08:24,936.00,936.25,935.75,936.00,25,44,69.00
01/18/2010,08:25,935.75,936.00,935.75,936.00,22,30,52.00
01/18/2010,08:26,936.00,936.00,935.75,936.00,21,1,22.00
01/18/2010,08:27,936.00,936.00,936.00,936.00,76,0,76.00
01/18/2010,08:28,936.00,936.00,935.75,936.00,46,31,77.00
01/18/2010,08:29,936.00,936.25,935.75,936.25,80,42,122.00
01/18/2010,08:30,936.25,936.25,936.00,936.00,33,17,50.00
01/18/2010,08:31,936.25,936.25,935.75,936.00,246,519,765.00
01/18/2010,08:32,936.25,936.75,936.00,936.50,617,66,683.00
01/18/2010,08:33,936.50,936.75,936.50,936.75,724,31,755.00
01/18/2010,08:34,936.75,936.75,936.25,936.25,191,379,570.00
01/18/2010,08:35,936.50,936.50,936.25,936.25,18,42,60.00
01/18/2010,08:36,936.50,936.50,936.25,936.50,49,47,96.00
01/18/2010,08:37,936.50,936.50,936.50,936.50,24,0,24.00
01/18/2010,08:38,936.50,936.50,936.25,936.25,26,66,92.00
01/18/2010,08:39,936.50,936.50,936.00,936.00,33,143,176.00
01/18/2010,08:40,936.00,936.25,936.00,936.25,24,23,47.00
01/18/2010,08:41,936.25,936.25,936.00,936.25,104,37,141.00
01/18/2010,08:42,936.25,936.25,936.00,936.00,24,19,43.00
01/18/2010,08:43,936.25,936.25,936.00,936.25,36,35,71.00
01/18/2010,08:44,936.00,936.50,936.00,936.25,107,12,119.00
01/18/2010,08:45,936.50,936.75,936.50,936.50,265,38,303.00
01/18/2010,08:46,936.75,936.75,936.25,936.25,76,154,230.00
01/18/2010,08:47,936.25,936.50,936.25,936.50,20,1,21.00
01/18/2010,08:48,936.50,936.50,936.50,936.50,6,0,6.00
01/18/2010,08:49,936.50,936.50,936.25,936.50,2,6,8.00
01/18/2010,08:50,936.50,936.75,936.50,936.75,132,0,132.00
01/18/2010,08:51,936.50,936.75,936.50,936.75,29,10,39.00
01/18/2010,08:52,936.75,936.75,936.50,936.50,27,102,129.00
01/18/2010,08:53,936.50,936.75,936.50,936.75,63,104,167.00
01/18/2010,08:54,936.50,937.00,936.50,937.00,424,2,426.00
01/18/2010,08:55,937.00,937.00,936.75,937.00,615,3,618.00
01/18/2010,08:56,937.00,937.25,937.00,937.25,337,18,355.00
01/18/2010,08:57,937.00,937.25,937.00,937.00,65,104,169.00
01/18/2010,08:58,937.00,937.25,936.75,937.00,37,119,156.00
01/18/2010,08:59,937.00,937.00,936.50,936.50,24,623,647.00
01/18/2010,09:00,936.50,936.50,936.25,936.50,5,66,71.00
01/18/2010,09:01,936.25,936.75,936.25,936.75,697,176,873.00
01/18/2010,09:02,936.75,936.75,936.25,936.25,22,222,244.00
01/18/2010,09:03,936.50,936.50,936.25,936.50,205,2,207.00
01/18/2010,09:04,936.50,936.50,936.25,936.50,69,1,70.00
01/18/2010,09:05,936.50,936.75,936.50,936.75,105,0,105.00
01/18/2010,09:06,936.50,936.75,936.50,936.75,55,32,87.00
01/18/2010,09:07,936.75,936.75,936.50,936.75,475,5,480.00
01/18/2010,09:08,936.75,936.75,936.50,936.75,94,16,110.00
01/18/2010,09:09,936.75,937.00,936.50,937.00,109,1,110.00
01/18/2010,09:10,937.00,937.00,936.50,937.00,118,67,185.00
01/18/2010,09:11,936.75,937.00,936.75,936.75,37,48,85.00
01/18/2010,09:12,937.00,937.00,936.75,936.75,9,69,78.00
01/18/2010,09:13,936.75,936.75,936.50,936.75,22,83,105.00
01/18/2010,09:14,936.75,936.75,936.50,936.75,64,1,65.00
01/18/2010,09:15,936.75,937.00,936.75,937.00,186,1,187.00
01/18/2010,09:16,937.00,937.25,937.00,937.25,125,15,140.00
01/18/2010,09:17,937.25,937.25,937.00,937.25,32,45,77.00
01/18/2010,09:18,937.25,937.25,937.00,937.25,40,2,42.00
01/18/2010,09:19,937.25,937.25,937.00,937.00,53,34,87.00
01/18/2010,09:20,937.25,937.25,937.00,937.25,19,33,52.00
01/18/2010,09:21,937.25,937.25,936.75,937.00,59,108,167.00
01/18/2010,09:22,937.00,937.00,936.75,937.00,11,40,51.00
01/18/2010,09:23,937.00,937.00,936.75,937.00,18,21,39.00
01/18/2010,09:24,936.75,937.00,936.75,937.00,116,3,119.00
01/18/2010,09:25,937.00,937.00,936.75,937.00,22,8,30.00
01/18/2010,09:26,937.00,937.00,936.75,937.00,40,11,51.00
01/18/2010,09:27,937.00,937.00,936.75,937.00,67,6,73.00
01/18/2010,09:28,937.00,937.00,936.75,937.00,49,5,54.00
01/18/2010,09:29,936.75,937.00,936.75,937.00,91,12,103.00
01/18/2010,09:30,937.00,937.00,936.75,937.00,228,1,229.00
01/18/2010,09:31,937.00,937.00,936.75,937.00,303,6,309.00
01/18/2010,09:32,937.00,937.00,936.75,936.75,41,10,51.00
01/18/2010,09:33,937.00,937.00,936.75,937.00,73,11,84.00
01/18/2010,09:34,937.00,937.00,936.75,937.00,48,16,64.00
01/18/2010,09:35,937.00,937.00,936.75,937.00,38,42,80.00
01/18/2010,09:36,937.00,937.00,936.75,937.00,34,95,129.00
01/18/2010,09:37,937.00,937.00,936.50,936.50,24,155,179.00
01/18/2010,09:38,936.75,936.75,936.50,936.75,29,20,49.00
01/18/2010,09:39,936.75,936.75,936.50,936.50,34,63,97.00
01/18/2010,09:40,936.75,936.75,936.50,936.50,26,137,163.00
01/18/2010,09:41,936.75,936.75,936.50,936.75,50,25,75.00
01/18/2010,09:42,936.75,936.75,936.50,936.50,8,76,84.00
01/18/2010,09:43,936.75,936.75,936.50,936.50,25,78,103.00
01/18/2010,09:44,936.75,936.75,936.50,936.50,36,50,86.00
01/18/2010,09:45,936.75,937.00,936.50,936.75,191,10,201.00
01/18/2010,09:46,936.75,937.00,936.75,936.75,15,100,115.00
01/18/2010,09:47,937.00,937.00,936.75,937.00,41,27,68.00
01/18/2010,09:48,937.00,937.00,936.75,937.00,28,126,154.00
01/18/2010,09:49,937.00,937.00,936.75,936.75,62,58,120.00
01/18/2010,09:50,936.75,937.00,936.75,937.00,16,48,64.00
01/18/2010,09:51,936.75,937.00,936.75,937.00,41,111,152.00
01/18/2010,09:52,937.00,937.00,936.75,937.00,421,39,460.00
01/18/2010,09:53,937.00,937.00,936.75,937.00,139,11,150.00
01/18/2010,09:54,937.00,937.25,936.75,937.25,160,44,204.00
01/18/2010,09:55,937.00,937.25,937.00,937.25,156,24,180.00
01/18/2010,09:56,937.00,937.25,937.00,937.25,54,1,55.00
01/18/2010,09:57,937.25,937.25,937.00,937.25,247,11,258.00
01/18/2010,09:58,937.25,937.25,937.00,937.25,124,46,170.00
01/18/2010,09:59,937.25,937.25,937.00,937.25,313,28,341.00
01/18/2010,10:00,937.25,937.25,937.00,937.25,96,231,327.00
01/18/2010,10:01,937.25,937.50,937.00,937.25,306,73,379.00
01/18/2010,10:02,937.00,937.25,937.00,937.25,17,13,30.00
01/18/2010,10:03,937.25,937.25,937.00,937.25,34,22,56.00
01/18/2010,10:04,937.25,937.25,937.00,937.25,40,64,104.00
01/18/2010,10:05,937.00,937.25,937.00,937.25,71,18,89.00
01/18/2010,10:06,937.25,937.50,937.00,937.25,219,20,239.00
01/18/2010,10:07,937.25,937.25,937.00,937.25,68,1,69.00
01/18/2010,10:08,937.25,937.50,937.25,937.50,201,27,228.00
01/18/2010,10:09,937.50,937.50,937.25,937.25,165,276,441.00
01/18/2010,10:10,937.50,937.50,937.25,937.50,31,55,86.00
01/18/2010,10:11,937.50,937.75,937.25,937.75,226,24,250.00
01/18/2010,10:12,937.75,937.75,937.50,937.75,74,60,134.00
01/18/2010,10:13,937.50,937.75,937.25,937.50,90,179,269.00
01/18/2010,10:14,937.50,937.75,937.50,937.50,168,146,314.00
01/18/2010,10:15,937.50,937.75,937.50,937.75,59,78,137.00
01/18/2010,10:16,937.50,937.75,937.50,937.75,88,193,281.00
01/18/2010,10:17,937.75,937.75,937.50,937.75,73,6,79.00
01/18/2010,10:18,937.50,937.75,937.50,937.75,210,59,269.00
01/18/2010,10:19,937.75,937.75,937.50,937.75,55,97,152.00
01/18/2010,10:20,937.50,937.75,937.50,937.75,15,163,178.00
01/18/2010,10:21,937.75,937.75,937.50,937.75,45,15,60.00
01/18/2010,10:22,937.75,937.75,937.50,937.75,70,20,90.00
01/18/2010,10:23,937.75,937.75,937.50,937.75,641,54,695.00
01/18/2010,10:24,937.50,937.75,937.50,937.75,270,6,276.00
01/18/2010,10:25,937.75,937.75,937.50,937.50,262,46,308.00
01/18/2010,10:26,937.75,937.75,937.50,937.75,21,194,215.00
01/18/2010,10:27,937.50,937.75,937.50,937.75,425,51,476.00
01/18/2010,10:28,937.75,937.75,937.50,937.75,336,45,381.00
01/18/2010,10:29,937.75,937.75,937.50,937.75,907,51,958.00
01/18/2010,10:30,937.50,937.75,937.50,937.50,411,288,699.00
01/18/2010,17:01,937.25,937.75,937.00,937.50,310,695,1005.00
01/18/2010,17:02,937.75,937.75,937.50,937.75,125,56,181.00
01/18/2010,17:03,937.75,937.75,937.25,937.25,54,37,91.00
01/18/2010,17:04,937.50,937.50,937.25,937.25,1,1,2.00
01/18/2010,17:05,937.50,937.50,937.25,937.50,30,13,43.00
01/18/2010,17:06,937.50,937.75,937.50,937.50,47,10,57.00
01/18/2010,17:07,937.50,937.50,937.50,937.50,0,21,21.00
01/18/2010,17:08,937.50,937.50,937.25,937.25,12,26,38.00
01/18/2010,17:09,937.25,937.50,937.25,937.50,74,8,82.00
01/18/2010,17:10,937.50,937.75,937.50,937.50,7,11,18.00
01/18/2010,17:11,937.50,937.75,937.50,937.50,1,6,7.00
01/18/2010,17:12,937.50,937.75,937.50,937.50,20,7,27.00
01/18/2010,17:13,937.50,937.75,937.50,937.50,10,9,19.00
01/18/2010,17:14,937.50,937.75,937.50,937.50,5,12,17.00
01/18/2010,17:15,937.50,937.75,937.50,937.50,6,7,13.00
01/18/2010,17:16,937.75,938.00,937.75,937.75,448,6,454.00
01/18/2010,17:17,937.75,937.75,937.75,937.75,0,33,33.00
01/18/2010,17:18,937.75,938.00,937.75,937.75,4,2,6.00
01/18/2010,17:19,937.75,938.25,937.75,938.25,111,5,116.00
01/18/2010,17:20,938.00,938.25,938.00,938.00,5,4,9.00
01/18/2010,17:21,938.25,938.25,938.00,938.00,57,8,65.00
01/18/2010,17:22,938.25,938.50,938.00,938.25,419,228,647.00
01/18/2010,17:23,938.25,938.25,938.25,938.25,10,0,10.00
01/18/2010,17:24,938.00,938.00,937.75,937.75,1,143,144.00
01/18/2010,17:25,938.00,938.00,937.75,937.75,3,7,10.00
01/18/2010,17:26,937.75,938.00,937.75,937.75,2,3,5.00
01/18/2010,17:27,937.75,938.00,937.75,937.75,2,100,102.00
01/18/2010,17:28,937.75,938.00,937.75,937.75,4,3,7.00
01/18/2010,17:29,938.00,938.00,937.75,938.00,11,4,15.00
01/18/2010,17:30,937.75,937.75,937.75,937.75,0,3,3.00
01/18/2010,17:31,937.75,938.00,937.75,938.00,2,26,28.00
01/18/2010,17:32,937.75,937.75,937.75,937.75,0,11,11.00
01/18/2010,17:33,937.75,937.75,937.75,937.75,0,269,269.00
01/18/2010,17:34,937.75,937.75,937.75,937.75,0,30,30.00
01/18/2010,17:35,937.75,938.00,937.75,938.00,1,30,31.00
01/18/2010,17:36,937.75,938.00,937.75,937.75,1,29,30.00
01/18/2010,17:37,937.75,938.00,937.75,938.00,2,66,68.00
01/18/2010,17:38,938.00,938.00,938.00,938.00,60,0,60.00
01/18/2010,17:39,938.00,938.25,938.00,938.00,2,34,36.00
01/18/2010,17:40,938.00,938.00,937.75,937.75,0,158,158.00
01/18/2010,17:41,937.75,937.75,937.25,937.25,16,257,273.00
01/18/2010,17:42,937.50,938.00,937.50,937.75,322,11,333.00
01/18/2010,17:43,937.75,938.00,937.50,937.50,25,121,146.00
01/18/2010,17:44,937.50,937.75,937.50,937.75,20,28,48.00
01/18/2010,17:45,937.75,937.75,937.75,937.75,10,0,10.00
01/18/2010,17:46,937.75,937.75,937.50,937.50,21,40,61.00
01/18/2010,17:47,937.75,938.00,937.75,938.00,263,0,263.00
01/18/2010,17:48,937.75,938.25,937.75,938.00,80,19,99.00
01/18/2010,17:49,938.00,938.00,937.75,937.75,11,1,12.00
01/18/2010,17:50,938.00,938.00,937.75,937.75,37,5,42.00
01/18/2010,17:51,938.00,938.25,937.75,938.00,20,9,29.00
01/18/2010,17:52,938.00,938.00,937.75,937.75,0,12,12.00
01/18/2010,17:53,938.00,938.00,937.75,937.75,45,2,47.00
01/18/2010,17:54,938.00,938.00,937.75,937.75,32,12,44.00
01/18/2010,17:55,937.75,938.00,937.75,937.75,25,26,51.00
01/18/2010,17:56,937.75,937.75,937.75,937.75,0,11,11.00
01/18/2010,17:57,938.00,938.00,937.75,938.00,6,6,12.00
01/18/2010,17:58,938.00,938.00,938.00,938.00,51,0,51.00
01/18/2010,17:59,938.00,938.00,937.75,937.75,4,10,14.00
01/18/2010,18:00,937.75,938.00,937.75,937.75,1,15,16.00
01/18/2010,18:01,938.00,938.00,937.50,937.75,46,114,160.00
01/18/2010,18:02,937.75,937.75,937.50,937.50,1,2,3.00
01/18/2010,18:03,937.50,937.50,937.50,937.50,0,10,10.00
01/18/2010,18:04,937.50,937.50,937.50,937.50,0,10,10.00
01/18/2010,18:05,937.50,937.50,937.50,937.50,0,5,5.00
01/18/2010,18:06,937.50,938.00,937.50,938.00,119,3,122.00
01/18/2010,18:07,937.75,937.75,937.50,937.75,42,41,83.00
01/18/2010,18:08,937.75,937.75,937.50,937.50,95,22,117.00
01/18/2010,18:09,937.75,937.75,937.75,937.75,1,0,1.00
01/18/2010,18:10,937.50,937.50,937.50,937.50,0,186,186.00
01/18/2010,18:11,937.50,937.50,937.25,937.25,65,68,133.00
01/18/2010,18:12,937.25,937.50,937.25,937.50,16,18,34.00
01/18/2010,18:13,937.25,937.25,937.25,937.25,0,3,3.00
01/18/2010,18:14,937.50,937.50,937.50,937.50,29,0,29.00
01/18/2010,18:15,937.25,937.25,937.25,937.25,0,14,14.00
01/18/2010,18:16,937.25,937.25,937.25,937.25,0,289,289.00
01/18/2010,18:17,937.25,937.50,937.25,937.50,50,3,53.00
01/18/2010,18:18,937.50,937.50,937.50,937.50,113,0,113.00
01/18/2010,18:19,937.50,937.75,937.25,937.25,26,232,258.00
01/18/2010,18:20,937.00,937.25,937.00,937.00,1,21,22.00
01/18/2010,18:21,937.00,937.25,937.00,937.25,23,10,33.00
01/18/2010,18:22,937.00,937.25,937.00,937.25,2,12,14.00
01/18/2010,18:23,937.00,937.25,937.00,937.25,2,23,25.00
01/18/2010,18:24,937.00,937.00,937.00,937.00,0,29,29.00
01/18/2010,18:25,937.00,937.00,936.75,936.75,22,148,170.00
01/18/2010,18:26,937.00,937.00,936.75,936.75,8,54,62.00
01/18/2010,18:27,936.75,937.00,936.75,937.00,18,6,24.00
01/18/2010,18:28,937.00,937.00,936.75,937.00,3,32,35.00
01/18/2010,18:29,937.00,937.25,936.75,937.00,73,48,121.00
01/18/2010,18:30,936.75,937.00,936.50,936.50,5,196,201.00
01/18/2010,18:31,936.50,937.00,936.50,937.00,134,10,144.00
01/18/2010,18:32,937.00,937.25,937.00,937.25,303,0,303.00
01/18/2010,18:33,937.25,937.50,937.00,937.50,21,5,26.00
01/18/2010,18:34,937.50,937.50,937.00,937.25,7,22,29.00
01/18/2010,18:35,937.25,937.50,937.25,937.50,112,0,112.00
01/18/2010,18:36,937.50,937.50,937.25,937.50,7,10,17.00
01/18/2010,18:37,937.50,937.50,937.00,937.25,4,129,133.00
01/18/2010,18:38,937.25,937.25,937.00,937.25,12,6,18.00
01/18/2010,18:39,937.25,937.50,937.25,937.25,17,1,18.00
01/18/2010,18:40,937.50,937.50,937.00,937.25,26,44,70.00
01/18/2010,18:41,937.50,937.50,937.50,937.50,6,0,6.00
01/18/2010,18:42,937.25,937.25,937.00,937.25,215,138,353.00
01/18/2010,18:43,937.25,937.25,936.75,937.00,37,88,125.00
01/18/2010,18:44,937.00,937.00,936.75,937.00,4,7,11.00
01/18/2010,18:45,936.75,937.00,936.75,937.00,5,57,62.00
01/18/2010,18:46,936.75,937.00,936.75,937.00,4,11,15.00
01/18/2010,18:47,937.00,937.00,936.75,936.75,2,2,4.00
01/18/2010,18:48,937.00,937.00,937.00,937.00,1,0,1.00
01/18/2010,18:49,937.00,937.00,936.75,936.75,80,9,89.00
01/18/2010,18:50,937.00,937.00,936.75,937.00,17,10,27.00
01/18/2010,18:51,937.00,937.00,936.75,936.75,2,5,7.00
01/18/2010,18:52,936.75,937.25,936.75,937.00,12,12,24.00
01/18/2010,18:53,937.00,937.00,937.00,937.00,1,0,1.00
01/18/2010,18:54,937.00,937.00,936.75,936.75,3,6,9.00
01/18/2010,18:55,936.75,937.00,936.75,937.00,3,1,4.00
01/18/2010,18:56,937.00,937.25,937.00,937.00,2,1,3.00
01/18/2010,18:57,937.25,937.50,937.25,937.25,143,2,145.00
01/18/2010,18:58,937.25,937.25,937.25,937.25,0,61,61.00
01/18/2010,18:59,937.25,937.25,937.25,937.25,0,9,9.00
01/18/2010,19:00,937.50,937.50,937.25,937.25,16,4,20.00
01/18/2010,19:01,937.25,937.50,937.25,937.25,36,31,67.00
01/18/2010,19:02,937.50,937.50,937.25,937.50,80,95,175.00
01/18/2010,19:03,937.50,937.50,937.25,937.25,4,13,17.00
01/18/2010,19:04,937.25,937.50,937.25,937.50,3,6,9.00
01/18/2010,19:05,937.25,937.25,937.25,937.25,0,347,347.00
01/18/2010,19:06,937.50,937.50,937.50,937.50,30,0,30.00
01/18/2010,19:07,937.25,937.25,937.25,937.25,0,19,19.00
01/18/2010,19:08,937.25,937.50,937.25,937.50,1,58,59.00
01/18/2010,19:09,937.50,937.50,937.25,937.25,1,19,20.00
01/18/2010,19:10,937.25,937.25,937.25,937.25,0,4,4.00
01/18/2010,19:11,937.50,937.50,937.25,937.50,7,38,45.00
01/18/2010,19:12,937.25,937.25,937.25,937.25,0,54,54.00
01/18/2010,19:13,937.25,937.25,937.25,937.25,0,28,28.00
01/18/2010,19:14,937.25,937.25,937.00,937.25,22,51,73.00
01/18/2010,19:15,937.25,937.25,937.25,937.25,9,0,9.00
01/18/2010,19:16,937.50,937.50,937.50,937.50,74,0,74.00
01/18/2010,19:17,937.50,937.50,937.25,937.25,148,18,166.00
01/18/2010,19:18,937.50,937.50,937.25,937.50,2,10,12.00
01/18/2010,19:19,937.25,937.25,937.25,937.25,0,1,1.00
01/18/2010,19:20,937.50,937.50,937.25,937.25,1,1,2.00
01/18/2010,19:21,937.50,937.50,937.25,937.25,1,1,2.00
01/18/2010,19:22,937.50,937.50,937.50,937.50,40,0,40.00
01/18/2010,19:23,937.25,937.50,937.25,937.50,10,5,15.00
01/18/2010,19:24,937.25,937.25,937.25,937.25,0,2,2.00
01/18/2010,19:25,937.25,937.50,937.25,937.25,11,51,62.00
01/18/2010,19:27,937.25,937.50,937.25,937.25,10,5,15.00
01/18/2010,19:28,937.25,937.25,937.25,937.25,0,3,3.00
01/18/2010,19:29,937.50,937.50,937.25,937.25,226,1,227.00
01/18/2010,19:30,937.25,937.50,937.25,937.50,78,26,104.00
01/18/2010,19:31,937.50,937.50,937.25,937.25,4,132,136.00
01/18/2010,19:32,937.25,937.25,937.25,937.25,0,17,17.00
01/18/2010,19:33,937.25,937.25,937.25,937.25,0,191,191.00
01/18/2010,19:34,937.25,937.25,937.25,937.25,0,95,95.00
01/18/2010,19:35,937.25,937.25,937.00,937.00,0,193,193.00
01/18/2010,19:36,937.00,937.25,937.00,937.00,1,130,131.00
01/18/2010,19:37,937.00,937.00,937.00,937.00,0,10,10.00
01/18/2010,19:38,937.00,937.00,937.00,937.00,0,3,3.00
01/18/2010,19:39,937.00,937.00,937.00,937.00,0,2,2.00
01/18/2010,19:41,937.25,937.25,937.25,937.25,8,0,8.00
01/18/2010,19:42,937.25,937.25,937.25,937.25,14,0,14.00
01/18/2010,19:43,937.25,937.25,937.25,937.25,21,0,21.00
01/18/2010,19:44,937.00,937.00,937.00,937.00,0,2,2.00
01/18/2010,19:45,937.00,937.25,937.00,937.25,50,20,70.00
01/18/2010,19:46,937.00,937.00,937.00,937.00,0,12,12.00
01/18/2010,19:47,937.00,937.00,937.00,937.00,0,11,11.00
01/18/2010,19:48,937.00,937.25,937.00,937.00,15,22,37.00
01/18/2010,19:49,937.25,937.25,937.00,937.00,2,27,29.00
01/18/2010,19:50,937.00,937.00,937.00,937.00,0,1,1.00
01/18/2010,19:51,937.00,937.25,937.00,937.25,15,30,45.00
01/18/2010,19:52,937.00,937.00,937.00,937.00,0,4,4.00
01/18/2010,19:53,937.00,937.00,937.00,937.00,0,1,1.00
01/18/2010,19:54,937.00,937.25,937.00,937.25,1,11,12.00
01/18/2010,19:55,937.25,937.25,937.00,937.00,10,12,22.00
01/18/2010,19:57,937.00,937.00,937.00,937.00,0,194,194.00
01/18/2010,19:58,937.00,937.25,937.00,937.00,1,194,195.00
01/18/2010,19:59,937.00,937.00,936.75,936.75,0,142,142.00
01/18/2010,20:00,937.00,937.00,936.75,936.75,7,1,8.00
01/18/2010,20:01,936.75,937.00,936.75,937.00,9,25,34.00
01/18/2010,20:02,937.00,937.00,937.00,937.00,43,0,43.00
01/18/2010,20:03,937.00,937.00,937.00,937.00,98,0,98.00
01/18/2010,20:04,937.00,937.00,937.00,937.00,20,0,20.00
01/18/2010,20:05,937.25,937.25,937.00,937.00,5,217,222.00
01/18/2010,20:06,937.00,937.00,936.75,936.75,0,50,50.00
01/18/2010,20:07,936.75,937.00,936.75,937.00,5,5,10.00
01/18/2010,20:08,936.75,936.75,936.75,936.75,0,7,7.00
01/18/2010,20:09,937.00,937.00,937.00,937.00,1,0,1.00
01/18/2010,20:10,936.75,936.75,936.75,936.75,0,15,15.00
01/18/2010,20:11,936.75,936.75,936.75,936.75,0,11,11.00
01/18/2010,20:12,936.75,936.75,936.75,936.75,0,16,16.00
01/18/2010,20:13,937.00,937.00,937.00,937.00,27,0,27.00
01/18/2010,20:14,937.00,937.25,937.00,937.25,20,0,20.00
01/18/2010,20:15,937.00,937.00,937.00,937.00,0,69,69.00
01/18/2010,20:16,937.00,937.25,937.00,937.25,3,98,101.00
01/18/2010,20:17,937.00,937.00,937.00,937.00,0,2,2.00
01/18/2010,20:18,937.00,937.00,937.00,937.00,0,23,23.00
01/18/2010,20:19,937.00,937.25,937.00,937.25,67,1,68.00
01/18/2010,20:20,937.00,937.25,937.00,937.25,155,2,157.00
01/18/2010,20:21,937.00,937.25,936.75,936.75,4,247,251.00
01/18/2010,20:22,936.75,937.00,936.75,936.75,2,18,20.00
01/18/2010,20:23,937.00,937.00,936.75,936.75,4,3,7.00
01/18/2010,20:24,936.75,936.75,936.75,936.75,0,162,162.00
01/18/2010,20:25,936.75,937.00,936.75,936.75,1,360,361.00
01/18/2010,20:26,936.75,937.00,936.25,936.50,67,548,615.00
01/18/2010,20:27,936.50,936.75,936.25,936.50,24,9,33.00
01/18/2010,20:28,936.50,936.75,936.25,936.25,58,119,177.00
01/18/2010,20:29,936.25,936.50,936.25,936.50,12,3,15.00
01/18/2010,20:30,936.50,936.50,935.75,935.75,74,1031,1105.00
01/18/2010,20:31,936.00,936.50,935.75,936.25,377,283,660.00
01/18/2010,20:33,936.25,936.50,936.25,936.50,6,6,12.00
01/18/2010,20:34,936.25,936.25,936.00,936.00,254,162,416.00
01/18/2010,20:35,936.00,936.25,936.00,936.00,212,17,229.00
01/18/2010,20:36,936.00,936.25,936.00,936.25,19,137,156.00
01/18/2010,20:37,936.00,936.00,936.00,936.00,0,6,6.00
01/18/2010,20:38,936.00,936.00,936.00,936.00,0,16,16.00
01/18/2010,20:39,936.00,936.25,936.00,936.25,112,35,147.00
01/18/2010,20:40,936.25,936.25,936.00,936.00,5,5,10.00
01/18/2010,20:41,936.00,936.25,936.00,936.25,9,2,11.00
01/18/2010,20:42,936.25,936.50,936.25,936.50,89,0,89.00
01/18/2010,20:43,936.50,936.50,936.25,936.50,5,4,9.00
01/18/2010,20:44,936.25,936.25,935.75,936.00,28,237,265.00
01/18/2010,20:45,936.00,936.00,936.00,936.00,26,0,26.00
01/18/2010,20:46,936.00,936.00,935.75,936.00,19,5,24.00
01/18/2010,20:47,936.00,936.00,936.00,936.00,98,0,98.00
01/18/2010,20:48,935.75,935.75,935.50,935.75,91,521,612.00
01/18/2010,20:49,935.75,935.75,935.75,935.75,105,0,105.00
01/18/2010,20:50,935.50,935.75,935.50,935.50,3,188,191.00
01/18/2010,20:51,935.75,935.75,935.50,935.50,52,3,55.00
01/18/2010,20:52,935.50,935.75,935.50,935.75,4,26,30.00
01/18/2010,20:53,935.75,935.75,935.50,935.75,90,5,95.00
01/18/2010,20:54,935.75,935.75,935.75,935.75,3,0,3.00
01/18/2010,20:55,936.00,936.00,935.75,936.00,82,3,85.00
01/18/2010,20:56,936.00,936.00,936.00,936.00,69,0,69.00
01/18/2010,20:57,936.00,936.00,936.00,936.00,9,0,9.00
01/18/2010,20:59,936.00,936.00,935.75,935.75,14,3,17.00
01/18/2010,21:00,936.00,936.00,936.00,936.00,7,0,7.00
01/18/2010,21:01,935.75,935.75,935.75,935.75,0,7,7.00
01/18/2010,21:02,935.75,936.00,935.75,935.75,5,4,9.00
01/18/2010,21:03,936.00,936.00,936.00,936.00,73,0,73.00
01/18/2010,21:04,936.00,936.00,935.75,936.00,93,27,120.00
01/18/2010,21:05,936.00,936.00,936.00,936.00,12,0,12.00
01/18/2010,21:06,936.00,936.25,936.00,936.25,16,0,16.00
01/18/2010,21:07,936.25,936.25,936.25,936.25,4,0,4.00
01/18/2010,21:09,936.00,936.00,935.75,936.00,5,115,120.00
01/18/2010,21:10,936.00,936.00,936.00,936.00,3,0,3.00
01/18/2010,21:11,935.75,936.00,935.75,935.75,3,15,18.00
01/18/2010,21:12,935.75,935.75,935.75,935.75,0,1071,1071.00
01/18/2010,21:13,935.75,936.00,935.75,935.75,6,7,13.00
01/18/2010,21:14,936.00,936.00,936.00,936.00,1,0,1.00
01/18/2010,21:15,936.00,936.00,935.75,935.75,15,1,16.00
01/18/2010,21:16,936.00,936.00,936.00,936.00,2,0,2.00
01/18/2010,21:17,935.75,936.00,935.75,936.00,49,10,59.00
01/18/2010,21:18,936.00,936.00,936.00,936.00,25,0,25.00
01/18/2010,21:19,935.75,935.75,935.75,935.75,0,16,16.00
01/18/2010,21:21,936.00,936.00,936.00,936.00,1,0,1.00
01/18/2010,21:22,935.75,936.00,935.75,936.00,2,1,3.00
01/18/2010,21:24,936.00,936.00,936.00,936.00,1,0,1.00
01/18/2010,21:26,935.75,936.00,935.75,936.00,6,1,7.00
01/18/2010,21:27,936.00,936.00,935.75,935.75,2,13,15.00
01/18/2010,21:28,935.75,935.75,935.75,935.75,0,2,2.00
01/18/2010,21:29,936.00,936.00,936.00,936.00,2,0,2.00
01/18/2010,21:30,936.00,936.00,935.75,936.00,36,1,37.00
01/18/2010,21:31,935.75,936.00,935.75,935.75,8,147,155.00
01/18/2010,21:32,936.00,936.00,935.75,936.00,84,1,85.00
01/18/2010,21:33,936.00,936.00,935.75,936.00,5,7,12.00
01/18/2010,21:35,936.00,936.00,935.75,935.75,6,21,27.00
01/18/2010,21:37,935.75,936.00,935.75,936.00,31,1,32.00
01/18/2010,21:38,936.00,936.00,936.00,936.00,16,0,16.00
01/18/2010,21:39,936.00,936.25,936.00,936.00,10,11,21.00
01/18/2010,21:40,936.00,936.00,935.75,936.00,19,30,49.00
01/18/2010,21:41,936.00,936.00,936.00,936.00,27,0,27.00
01/18/2010,21:42,936.00,936.00,936.00,936.00,3,0,3.00
01/18/2010,21:44,936.25,936.25,936.25,936.25,101,0,101.00
01/18/2010,21:45,936.25,936.25,936.00,936.00,8,9,17.00
01/18/2010,21:46,936.00,936.00,936.00,936.00,0,5,5.00
01/18/2010,21:47,936.00,936.00,936.00,936.00,0,2,2.00
01/18/2010,21:48,936.00,936.25,936.00,936.25,43,2,45.00
01/18/2010,21:49,936.25,936.25,936.25,936.25,11,0,11.00
01/18/2010,21:50,936.50,936.75,936.50,936.75,242,8,250.00
01/18/2010,21:51,936.75,937.25,936.75,936.75,124,66,190.00
01/18/2010,21:52,936.75,937.25,936.75,937.25,51,4,55.00
01/18/2010,21:53,937.25,937.25,937.00,937.00,1,76,77.00
01/18/2010,21:54,937.00,937.00,936.75,936.75,0,14,14.00
01/18/2010,21:55,937.00,937.00,936.75,936.75,1,159,160.00
01/18/2010,21:56,936.75,936.75,936.75,936.75,0,105,105.00
01/18/2010,21:57,936.75,936.75,936.75,936.75,0,2,2.00
01/18/2010,21:58,936.50,936.75,936.50,936.75,2,5,7.00
01/18/2010,21:59,936.50,936.75,936.50,936.75,39,1,40.00
01/18/2010,22:00,936.75,936.75,936.50,936.50,15,4,19.00
01/18/2010,22:01,936.50,936.50,936.50,936.50,0,44,44.00
01/18/2010,22:02,936.75,936.75,936.75,936.75,50,0,50.00
01/18/2010,22:03,936.50,936.50,936.25,936.25,0,58,58.00
01/18/2010,22:04,936.25,936.25,936.25,936.25,0,8,8.00
01/18/2010,22:05,936.25,936.25,936.25,936.25,0,1,1.00
01/18/2010,22:06,936.50,936.50,936.50,936.50,66,0,66.00
01/18/2010,22:07,936.50,936.50,936.50,936.50,5,0,5.00
01/18/2010,22:08,936.50,936.50,936.50,936.50,27,0,27.00
01/18/2010,22:09,936.50,936.50,936.50,936.50,12,0,12.00
01/18/2010,22:10,936.25,936.25,936.25,936.25,0,10,10.00
01/18/2010,22:11,936.25,936.50,936.25,936.50,12,12,24.00
01/18/2010,22:12,936.50,936.50,936.50,936.50,38,0,38.00
01/18/2010,22:13,936.50,936.50,936.50,936.50,20,0,20.00
01/18/2010,22:14,936.75,936.75,936.50,936.50,1,37,38.00
01/18/2010,22:15,936.50,936.50,936.25,936.25,0,22,22.00
01/18/2010,22:16,936.50,936.50,936.50,936.50,8,0,8.00
01/18/2010,22:17,936.50,936.50,936.25,936.25,1,11,12.00
01/18/2010,22:18,936.25,936.25,936.00,936.00,0,141,141.00
01/18/2010,22:19,936.00,936.00,936.00,936.00,0,127,127.00
01/18/2010,22:20,936.00,936.00,935.75,935.75,0,10,10.00
01/18/2010,22:21,936.00,936.00,935.75,936.00,38,12,50.00
01/18/2010,22:22,936.00,936.25,935.75,935.75,10,44,54.00
01/18/2010,22:23,936.00,936.00,935.75,935.75,2,15,17.00
01/18/2010,22:24,936.00,936.00,935.75,936.00,38,1,39.00
01/18/2010,22:25,936.00,936.00,936.00,936.00,14,0,14.00
01/18/2010,22:26,936.00,936.00,936.00,936.00,9,0,9.00
01/18/2010,22:27,936.00,936.00,936.00,936.00,153,0,153.00
01/18/2010,22:28,936.00,936.00,936.00,936.00,4,0,4.00
01/18/2010,22:29,936.25,936.25,936.25,936.25,187,0,187.00
01/18/2010,22:30,936.25,936.50,936.25,936.25,4,5,9.00
01/18/2010,22:31,936.25,936.50,936.25,936.50,87,23,110.00
01/18/2010,22:32,936.50,936.50,936.25,936.25,37,23,60.00
01/18/2010,22:33,936.25,936.25,936.25,936.25,0,10,10.00
01/18/2010,22:34,936.25,936.25,936.00,936.00,2,8,10.00
01/18/2010,22:35,936.25,936.25,936.00,936.00,20,1,21.00
01/18/2010,22:36,936.00,936.00,936.00,936.00,0,6,6.00
01/18/2010,22:37,936.00,936.00,936.00,936.00,0,8,8.00
01/18/2010,22:38,936.00,936.00,936.00,936.00,0,11,11.00
01/18/2010,22:39,936.00,936.00,936.00,936.00,0,5,5.00
01/18/2010,22:40,936.00,936.00,936.00,936.00,0,8,8.00
01/18/2010,22:41,936.00,936.00,936.00,936.00,0,5,5.00
01/18/2010,22:42,936.00,936.00,936.00,936.00,0,21,21.00
01/18/2010,22:43,936.00,936.00,936.00,936.00,0,16,16.00
01/18/2010,22:44,936.00,936.25,936.00,936.25,1,6,7.00
01/18/2010,22:45,936.00,936.25,936.00,936.00,1,7,8.00
01/18/2010,22:46,936.00,936.25,936.00,936.25,77,21,98.00
01/18/2010,22:47,936.25,936.25,936.00,936.00,16,8,24.00
01/18/2010,22:48,936.00,936.00,936.00,936.00,0,6,6.00
01/18/2010,22:49,936.00,936.00,936.00,936.00,0,5,5.00
01/18/2010,22:50,936.00,936.25,936.00,936.00,2,10,12.00
01/18/2010,22:51,936.00,936.00,936.00,936.00,0,10,10.00
01/18/2010,22:52,936.00,936.00,936.00,936.00,0,5,5.00
01/18/2010,22:53,936.00,936.00,936.00,936.00,0,5,5.00
01/18/2010,22:54,936.00,936.00,936.00,936.00,0,60,60.00
01/18/2010,22:55,936.00,936.00,935.75,936.00,30,18,48.00
01/18/2010,22:56,936.00,936.00,936.00,936.00,14,0,14.00
01/18/2010,22:57,935.75,935.75,935.75,935.75,0,13,13.00
01/18/2010,22:58,935.75,935.75,935.75,935.75,0,51,51.00
01/18/2010,22:59,936.00,936.00,935.75,935.75,2,4,6.00
01/18/2010,23:00,935.75,935.75,935.75,935.75,0,7,7.00
01/18/2010,23:01,935.75,935.75,935.75,935.75,0,15,15.00
01/18/2010,23:02,935.75,935.75,935.75,935.75,0,10,10.00
01/18/2010,23:03,935.75,935.75,935.75,935.75,0,47,47.00
01/18/2010,23:04,936.00,936.00,935.75,935.75,13,5,18.00
01/18/2010,23:05,935.75,936.00,935.75,936.00,2,6,8.00
01/18/2010,23:06,935.75,935.75,935.50,935.50,6,267,273.00
01/18/2010,23:07,935.50,935.75,935.50,935.50,144,260,404.00
01/18/2010,23:08,935.50,935.75,935.25,935.50,18,96,114.00
01/18/2010,23:09,935.75,935.75,935.50,935.50,32,9,41.00
01/18/2010,23:10,935.50,935.75,935.50,935.50,1,37,38.00
01/18/2010,23:11,935.25,935.50,935.25,935.50,43,6,49.00
01/18/2010,23:12,935.50,935.50,935.50,935.50,53,0,53.00
01/18/2010,23:13,935.25,935.25,935.25,935.25,0,9,9.00
01/18/2010,23:14,935.25,935.50,935.25,935.25,5,5,10.00
01/18/2010,23:15,935.25,935.25,935.25,935.25,0,1,1.00
01/18/2010,23:16,935.50,935.50,935.25,935.50,4,1,5.00
01/18/2010,23:17,935.50,935.50,935.25,935.25,1,1,2.00
01/18/2010,23:18,935.50,935.75,935.50,935.50,186,6,192.00
01/18/2010,23:19,935.50,935.75,935.50,935.50,7,13,20.00
01/18/2010,23:20,935.50,935.50,935.50,935.50,0,40,40.00
01/18/2010,23:21,935.50,935.50,935.25,935.25,4,47,51.00
01/18/2010,23:22,935.25,935.50,935.25,935.50,3,17,20.00
01/18/2010,23:23,935.25,935.50,935.25,935.25,1,18,19.00
01/18/2010,23:24,935.50,935.50,935.25,935.50,22,20,42.00
01/18/2010,23:25,935.50,935.50,935.25,935.50,27,10,37.00
01/18/2010,23:26,935.25,935.50,935.25,935.50,15,10,25.00
01/18/2010,23:27,935.50,935.50,935.25,935.25,16,24,40.00
01/18/2010,23:28,935.25,935.50,935.25,935.25,1,22,23.00
01/18/2010,23:29,935.50,935.50,935.25,935.25,2,3,5.00
01/18/2010,23:30,935.25,935.50,935.25,935.25,12,11,23.00
01/18/2010,23:31,935.25,935.75,935.25,935.75,155,64,219.00
01/18/2010,23:32,935.75,935.75,935.75,935.75,5,0,5.00
01/18/2010,23:33,935.75,935.75,935.75,935.75,6,0,6.00
01/18/2010,23:34,935.50,935.75,935.50,935.75,4,10,14.00
01/18/2010,23:35,935.75,935.75,935.50,935.50,6,65,71.00
01/18/2010,23:36,935.75,935.75,935.75,935.75,1,0,1.00
01/18/2010,23:37,935.75,935.75,935.75,935.75,2,0,2.00
01/18/2010,23:38,935.50,935.75,935.50,935.50,1,21,22.00
01/18/2010,23:39,935.50,935.75,935.50,935.50,6,46,52.00
01/18/2010,23:40,935.50,935.50,935.50,935.50,0,1,1.00
01/18/2010,23:41,935.75,935.75,935.50,935.50,1,3,4.00
01/18/2010,23:42,935.50,935.75,935.50,935.50,1,18,19.00
01/18/2010,23:43,935.50,935.50,935.50,935.50,0,1,1.00
01/18/2010,23:44,935.75,935.75,935.50,935.50,1,7,8.00
01/18/2010,23:45,935.50,935.75,935.50,935.50,5,10,15.00
01/18/2010,23:46,935.50,935.50,935.50,935.50,0,49,49.00
01/18/2010,23:47,935.75,935.75,935.50,935.50,1,91,92.00
01/18/2010,23:48,935.25,935.50,935.25,935.50,1,1,2.00
01/18/2010,23:49,935.25,935.50,935.25,935.50,10,7,17.00
01/18/2010,23:50,935.50,935.50,935.25,935.50,4,21,25.00
01/18/2010,23:51,935.50,935.50,935.50,935.50,54,0,54.00
01/18/2010,23:52,935.50,935.50,935.25,935.25,7,12,19.00
01/18/2010,23:53,935.50,935.50,935.25,935.25,28,9,37.00
01/18/2010,23:54,935.25,935.25,935.25,935.25,0,2,2.00
01/18/2010,23:55,935.50,935.50,935.25,935.25,1,3,4.00
01/18/2010,23:56,935.50,935.50,935.25,935.25,1,3,4.00
01/18/2010,23:57,935.50,935.50,935.50,935.50,10,0,10.00
01/18/2010,23:58,935.50,935.50,935.50,935.50,21,0,21.00
01/18/2010,23:59,935.75,935.75,935.75,935.75,3,0,3.00
01/19/2010,00:00,935.75,936.00,935.75,935.75,130,4,134.00
01/19/2010,00:01,936.00,936.00,935.75,936.00,38,5,43.00
01/19/2010,00:02,936.00,936.00,936.00,936.00,1,0,1.00
01/19/2010,00:03,936.00,936.00,936.00,936.00,93,0,93.00
01/19/2010,00:04,936.00,936.00,936.00,936.00,2,0,2.00
01/19/2010,00:05,935.75,936.00,935.75,936.00,1,1,2.00
01/19/2010,00:06,936.00,936.00,936.00,936.00,1,0,1.00
01/19/2010,00:07,936.00,936.00,936.00,936.00,3,0,3.00
01/19/2010,00:08,935.75,936.00,935.75,936.00,1,1,2.00
01/19/2010,00:09,936.00,936.00,935.75,935.75,46,115,161.00
01/19/2010,00:10,935.50,935.75,935.50,935.50,7,52,59.00
01/19/2010,00:11,935.75,935.75,935.75,935.75,4,0,4.00
01/19/2010,00:12,935.75,935.75,935.75,935.75,27,0,27.00
01/19/2010,00:13,936.00,936.00,936.00,936.00,1,0,1.00
01/19/2010,00:15,936.00,936.00,935.75,935.75,1,1,2.00
01/19/2010,00:16,935.75,936.00,935.75,936.00,28,52,80.00
01/19/2010,00:17,935.75,935.75,935.75,935.75,0,26,26.00
01/19/2010,00:18,936.00,936.00,936.00,936.00,45,0,45.00
01/19/2010,00:19,936.00,936.25,936.00,936.25,69,0,69.00
01/19/2010,00:20,936.25,936.25,936.25,936.25,1,0,1.00
01/19/2010,00:21,936.25,936.25,936.00,936.00,1,3,4.00
01/19/2010,00:22,936.25,936.25,936.25,936.25,3,0,3.00
01/19/2010,00:23,936.00,936.00,935.75,935.75,0,173,173.00
01/19/2010,00:24,935.75,935.75,935.25,935.50,56,69,125.00
01/19/2010,00:25,935.50,935.75,935.50,935.75,3,0,3.00
01/19/2010,00:26,935.75,935.75,935.75,935.75,45,0,45.00
01/19/2010,00:27,936.00,936.00,936.00,936.00,1,0,1.00
01/19/2010,00:28,935.75,936.00,935.75,935.75,1,19,20.00
01/19/2010,00:29,935.75,935.75,935.75,935.75,0,9,9.00
01/19/2010,00:30,936.00,936.00,935.50,935.75,6,1,7.00
01/19/2010,00:31,935.75,935.75,935.75,935.75,6,0,6.00
01/19/2010,00:32,935.75,935.75,935.75,935.75,5,0,5.00
01/19/2010,00:33,935.75,935.75,935.75,935.75,1,0,1.00
01/19/2010,00:34,935.50,935.50,935.50,935.50,0,1,1.00
01/19/2010,00:35,935.75,935.75,935.25,935.25,1,253,254.00
01/19/2010,00:36,935.50,935.50,935.50,935.50,1,0,1.00
01/19/2010,00:37,935.50,935.50,935.50,935.50,8,0,8.00
01/19/2010,00:38,935.25,935.50,935.25,935.50,3,1,4.00
01/19/2010,00:39,935.25,935.50,935.25,935.50,1,1,2.00
01/19/2010,00:40,935.25,935.50,935.25,935.50,1,1,2.00
01/19/2010,00:41,935.50,935.75,935.50,935.75,83,0,83.00
01/19/2010,00:42,935.50,935.75,935.50,935.75,2,1,3.00
01/19/2010,00:43,935.50,935.50,935.50,935.50,0,57,57.00
01/19/2010,00:44,935.50,935.50,935.25,935.25,0,3,3.00
01/19/2010,00:45,935.25,935.50,935.25,935.25,1,5,6.00
01/19/2010,00:46,935.50,935.50,935.25,935.25,25,1,26.00
01/19/2010,00:47,935.25,935.50,935.25,935.50,34,12,46.00
01/19/2010,00:48,935.75,936.25,935.75,936.25,158,5,163.00
01/19/2010,00:49,936.25,936.25,936.25,936.25,22,0,22.00
01/19/2010,00:50,936.25,936.25,936.25,936.25,1,0,1.00
01/19/2010,00:51,936.00,936.50,936.00,936.50,76,26,102.00
01/19/2010,00:52,936.50,936.50,936.25,936.25,2,33,35.00
01/19/2010,00:53,936.25,936.75,936.25,936.50,312,220,532.00
01/19/2010,00:54,936.50,936.50,936.50,936.50,5,0,5.00
01/19/2010,00:55,936.50,936.50,936.50,936.50,2,0,2.00
01/19/2010,00:56,936.25,936.50,936.25,936.25,1,24,25.00
01/19/2010,00:57,936.25,936.25,936.25,936.25,0,5,5.00
01/19/2010,00:58,936.50,936.50,936.25,936.25,31,7,38.00
01/19/2010,00:59,936.50,936.50,936.25,936.25,1,16,17.00
01/19/2010,01:00,936.25,936.25,936.00,936.25,43,74,117.00
01/19/2010,01:01,936.25,936.25,936.00,936.25,442,239,681.00
01/19/2010,01:02,936.25,936.50,936.25,936.25,100,38,138.00
01/19/2010,01:03,936.25,936.25,936.25,936.25,0,28,28.00
01/19/2010,01:04,936.25,936.50,936.00,936.00,1,59,60.00
01/19/2010,01:05,936.25,936.25,936.00,936.00,21,7,28.00
01/19/2010,01:06,936.25,936.25,936.00,936.00,7,150,157.00
01/19/2010,01:07,936.00,936.25,935.75,936.00,60,56,116.00
01/19/2010,01:08,936.00,936.50,936.00,936.25,120,1,121.00
01/19/2010,01:09,936.25,936.50,936.25,936.50,147,5,152.00
01/19/2010,01:10,936.50,936.50,936.25,936.25,225,119,344.00
01/19/2010,01:11,936.50,936.50,936.25,936.50,11,1,12.00
01/19/2010,01:12,936.75,936.75,936.25,936.25,4,35,39.00
01/19/2010,01:13,936.50,936.50,936.50,936.50,21,0,21.00
01/19/2010,01:14,936.25,936.50,936.25,936.50,50,1,51.00
01/19/2010,01:15,936.50,936.75,936.50,936.50,89,6,95.00
01/19/2010,01:16,936.75,936.75,936.50,936.50,2,1,3.00
01/19/2010,01:17,936.50,936.75,936.50,936.75,1,1,2.00
01/19/2010,01:18,936.75,936.75,936.75,936.75,14,0,14.00
01/19/2010,01:19,936.75,936.75,936.75,936.75,13,0,13.00
01/19/2010,01:20,936.75,937.00,936.75,937.00,185,26,211.00
01/19/2010,01:21,937.00,937.00,936.75,936.75,5,103,108.00
01/19/2010,01:22,936.75,936.75,936.50,936.75,7,51,58.00
01/19/2010,01:23,936.75,936.75,936.75,936.75,63,0,63.00
01/19/2010,01:24,936.75,937.00,936.75,936.75,311,12,323.00
01/19/2010,01:25,937.00,937.25,937.00,937.00,211,103,314.00
01/19/2010,01:26,936.75,936.75,936.75,936.75,0,9,9.00
01/19/2010,01:27,937.00,937.00,937.00,937.00,50,0,50.00
01/19/2010,01:28,936.75,937.00,936.75,937.00,1,3,4.00
01/19/2010,01:29,937.00,937.00,936.75,936.75,1,7,8.00
01/19/2010,01:30,936.75,937.00,936.75,936.75,1,13,14.00
01/19/2010,01:32,937.00,937.00,936.75,936.75,4,1,5.00
01/19/2010,01:33,936.75,937.00,936.75,937.00,2,7,9.00
01/19/2010,01:34,937.00,937.00,936.75,937.00,2,8,10.00
01/19/2010,01:35,936.75,937.00,936.75,936.75,1,91,92.00
01/19/2010,01:36,937.00,937.00,936.75,936.75,5,31,36.00
01/19/2010,01:37,937.00,937.00,937.00,937.00,3,0,3.00
01/19/2010,01:38,937.00,937.00,936.75,936.75,145,134,279.00
01/19/2010,01:39,936.75,936.75,936.50,936.75,39,167,206.00
01/19/2010,01:40,936.75,936.75,936.50,936.50,74,50,124.00
01/19/2010,01:41,936.50,936.50,936.25,936.25,131,256,387.00
01/19/2010,01:42,936.25,936.50,936.25,936.25,7,81,88.00
01/19/2010,01:43,936.50,936.50,936.50,936.50,42,0,42.00
01/19/2010,01:44,936.50,936.50,936.50,936.50,1,0,1.00
01/19/2010,01:45,936.75,936.75,936.50,936.50,23,1,24.00
01/19/2010,01:46,936.50,936.50,936.50,936.50,0,22,22.00
01/19/2010,01:47,936.50,936.50,936.50,936.50,0,7,7.00
01/19/2010,01:48,936.75,936.75,936.50,936.75,64,2,66.00
01/19/2010,01:49,936.75,937.00,936.50,936.50,113,23,136.00
01/19/2010,01:50,936.50,936.50,936.50,936.50,0,29,29.00
01/19/2010,01:51,936.75,936.75,936.50,936.75,18,2,20.00
01/19/2010,01:52,936.50,936.50,936.50,936.50,0,87,87.00
01/19/2010,01:53,936.50,936.75,936.25,936.75,60,3,63.00
01/19/2010,01:54,936.75,936.75,936.50,936.75,7,1,8.00
01/19/2010,01:55,936.75,936.75,936.50,936.75,41,16,57.00
01/19/2010,01:56,936.75,936.75,936.75,936.75,4,0,4.00
01/19/2010,01:57,936.75,937.00,936.75,937.00,201,30,231.00
01/19/2010,01:58,937.00,937.00,936.75,936.75,28,3,31.00
01/19/2010,01:59,937.00,937.00,936.75,936.75,1,12,13.00
01/19/2010,02:00,936.75,937.00,936.75,937.00,2,12,14.00
01/19/2010,02:01,937.00,937.00,936.00,936.50,292,599,891.00
01/19/2010,02:02,936.50,936.50,935.75,936.25,481,361,842.00
01/19/2010,02:03,936.25,936.25,936.00,936.00,6,245,251.00
01/19/2010,02:04,935.75,936.00,935.50,935.75,204,582,786.00
01/19/2010,02:05,935.75,936.25,935.75,936.00,139,62,201.00
01/19/2010,02:06,936.00,936.00,935.75,936.00,187,79,266.00
01/19/2010,02:07,936.00,936.00,935.25,935.50,137,657,794.00
01/19/2010,02:08,935.50,935.75,935.50,935.75,295,0,295.00
01/19/2010,02:09,935.75,936.00,935.50,935.75,145,318,463.00
01/19/2010,02:10,935.75,935.75,935.25,935.50,24,494,518.00
01/19/2010,02:11,935.50,935.75,935.50,935.50,1,133,134.00
01/19/2010,02:12,935.75,935.75,935.50,935.50,16,234,250.00
01/19/2010,02:13,935.50,935.50,934.75,935.00,492,705,1197.00
01/19/2010,02:14,935.00,935.25,935.00,935.25,447,159,606.00
01/19/2010,02:15,935.25,935.50,935.00,935.25,282,216,498.00
01/19/2010,02:16,935.50,935.50,935.25,935.25,5,162,167.00
01/19/2010,02:17,935.25,935.25,934.75,934.75,93,653,746.00
01/19/2010,02:18,934.75,935.00,934.75,935.00,13,22,35.00
01/19/2010,02:19,935.00,935.00,934.00,934.25,266,1209,1475.00
01/19/2010,02:20,934.25,934.75,934.25,934.50,477,216,693.00
01/19/2010,02:21,934.50,934.75,934.25,934.25,39,363,402.00
01/19/2010,02:22,934.25,934.50,934.25,934.25,24,107,131.00
01/19/2010,02:23,934.50,935.00,934.50,934.75,656,211,867.00
01/19/2010,02:24,935.00,935.00,934.25,934.25,10,629,639.00
01/19/2010,02:25,934.25,934.50,934.00,934.25,243,279,522.00
01/19/2010,02:26,934.50,934.50,934.25,934.25,2,191,193.00
01/19/2010,02:27,934.25,934.50,934.25,934.50,52,68,120.00
01/19/2010,02:28,934.50,934.50,934.00,934.25,544,129,673.00
01/19/2010,02:29,934.25,934.25,934.00,934.25,203,46,249.00
01/19/2010,02:30,934.25,934.50,934.00,934.50,598,101,699.00
01/19/2010,02:31,934.50,934.50,934.50,934.50,70,0,70.00
01/19/2010,02:32,934.75,934.75,934.25,934.75,140,95,235.00
01/19/2010,02:33,934.75,935.00,934.50,934.75,116,51,167.00
01/19/2010,02:34,935.00,935.25,935.00,935.25,142,0,142.00
01/19/2010,02:35,935.00,935.25,934.75,935.00,31,227,258.00
01/19/2010,02:36,934.75,935.00,934.75,934.75,143,141,284.00
01/19/2010,02:37,934.75,935.00,934.50,934.75,38,61,99.00
01/19/2010,02:38,934.75,934.75,934.25,934.25,60,172,232.00
01/19/2010,02:39,934.25,934.50,934.25,934.25,3,9,12.00
01/19/2010,02:40,934.25,934.25,934.00,934.25,88,125,213.00
01/19/2010,02:41,934.25,934.50,934.25,934.25,104,153,257.00
01/19/2010,02:42,934.50,934.50,934.25,934.50,10,7,17.00
01/19/2010,02:43,934.50,934.75,934.50,934.75,248,0,248.00
01/19/2010,02:44,934.75,934.75,934.50,934.50,48,6,54.00
01/19/2010,02:45,934.50,934.50,934.25,934.25,0,427,427.00
01/19/2010,02:46,934.25,934.25,933.75,933.75,0,526,526.00
01/19/2010,02:47,934.00,934.25,933.75,934.00,116,94,210.00
01/19/2010,02:48,934.25,934.50,934.25,934.25,412,187,599.00
01/19/2010,02:49,934.50,934.50,934.25,934.25,2,21,23.00
01/19/2010,02:50,934.50,934.50,934.00,934.25,3,93,96.00
01/19/2010,02:51,934.25,934.50,934.00,934.50,162,172,334.00
01/19/2010,02:52,934.50,934.75,934.50,934.50,246,106,352.00
01/19/2010,02:53,934.50,934.50,934.25,934.50,27,464,491.00
01/19/2010,02:54,934.50,934.50,934.50,934.50,531,0,531.00
01/19/2010,02:55,934.50,934.50,934.50,934.50,423,0,423.00
01/19/2010,02:56,934.50,934.50,934.25,934.50,49,36,85.00
01/19/2010,02:57,934.50,934.50,934.50,934.50,11,0,11.00
01/19/2010,02:58,934.50,934.50,934.50,934.50,32,0,32.00
01/19/2010,02:59,934.50,934.50,934.25,934.25,86,551,637.00
01/19/2010,03:00,934.25,934.25,934.25,934.25,0,127,127.00
01/19/2010,03:01,934.00,934.50,934.00,934.25,343,29,372.00
01/19/2010,03:02,934.50,934.50,934.00,934.00,40,229,269.00
01/19/2010,03:03,934.00,934.25,934.00,934.25,25,579,604.00
01/19/2010,03:04,934.00,934.50,934.00,934.25,258,221,479.00
01/19/2010,03:05,934.50,934.50,934.00,934.25,606,204,810.00
01/19/2010,03:06,934.25,934.50,934.00,934.25,54,307,361.00
01/19/2010,03:07,934.25,934.25,934.00,934.25,125,1,126.00
01/19/2010,03:08,934.25,934.50,934.25,934.50,177,0,177.00
01/19/2010,03:09,934.50,934.50,934.00,934.25,90,164,254.00
01/19/2010,03:10,934.00,934.25,933.75,934.00,241,823,1064.00
01/19/2010,03:11,934.25,934.25,934.00,934.00,203,51,254.00
01/19/2010,03:12,934.00,934.00,933.75,934.00,279,32,311.00
01/19/2010,03:13,934.00,934.00,933.75,934.00,528,1,529.00
01/19/2010,03:14,934.00,934.00,933.75,933.75,55,81,136.00
01/19/2010,03:15,933.75,933.75,933.75,933.75,0,282,282.00
01/19/2010,03:16,933.75,934.00,933.50,933.50,24,414,438.00
01/19/2010,03:17,933.50,933.75,933.25,933.50,132,298,430.00
01/19/2010,03:18,933.50,933.75,933.25,933.75,168,67,235.00
01/19/2010,03:19,933.50,933.50,933.25,933.25,152,156,308.00
01/19/2010,03:20,933.25,933.50,933.25,933.50,3,81,84.00
01/19/2010,03:21,933.50,933.50,933.25,933.25,45,18,63.00
01/19/2010,03:22,933.25,933.25,933.00,933.00,2,691,693.00
01/19/2010,03:23,933.00,933.50,933.00,933.50,297,252,549.00
01/19/2010,03:24,933.25,933.25,932.50,932.75,140,1287,1427.00
01/19/2010,03:25,932.75,933.00,932.75,933.00,285,10,295.00
01/19/2010,03:26,933.00,933.00,932.50,932.75,71,167,238.00
01/19/2010,03:27,932.75,932.75,932.50,932.75,58,5,63.00
01/19/2010,03:28,932.75,932.75,932.50,932.75,137,176,313.00
01/19/2010,03:29,932.50,932.75,932.50,932.50,106,207,313.00
01/19/2010,03:30,932.50,932.75,932.25,932.50,78,166,244.00
01/19/2010,03:31,932.50,933.00,932.50,932.75,274,335,609.00
01/19/2010,03:32,932.75,932.75,932.25,932.25,57,194,251.00
01/19/2010,03:33,932.25,933.00,932.25,933.00,292,51,343.00
01/19/2010,03:34,933.00,933.00,932.50,932.75,298,906,1204.00
01/19/2010,03:35,932.75,932.75,932.25,932.50,84,137,221.00
01/19/2010,03:36,932.50,932.75,932.50,932.50,2,179,181.00
01/19/2010,03:37,932.75,932.75,932.25,932.25,78,131,209.00
01/19/2010,03:38,932.50,932.50,932.25,932.25,318,348,666.00
01/19/2010,03:39,932.50,932.50,932.00,932.00,27,415,442.00
01/19/2010,03:40,932.00,932.00,931.50,931.50,88,839,927.00
01/19/2010,03:41,931.50,931.75,931.00,931.25,379,683,1062.00
01/19/2010,03:42,931.25,931.50,931.00,931.50,611,172,783.00
01/19/2010,03:43,931.25,931.25,931.00,931.00,35,941,976.00
01/19/2010,03:44,931.00,931.25,930.75,931.00,338,434,772.00
01/19/2010,03:45,931.00,931.50,931.00,931.25,609,128,737.00
01/19/2010,03:46,931.25,931.50,931.25,931.25,13,88,101.00
01/19/2010,03:47,931.25,931.25,931.00,931.25,27,495,522.00
01/19/2010,03:48,931.00,931.50,931.00,931.50,358,101,459.00
01/19/2010,03:49,931.25,931.50,931.00,931.25,55,187,242.00
01/19/2010,03:50,931.25,931.25,930.75,930.75,415,953,1368.00
01/19/2010,03:51,930.75,931.00,930.75,931.00,80,940,1020.00
01/19/2010,03:52,930.75,931.50,930.75,931.50,992,214,1206.00
01/19/2010,03:53,931.25,931.50,931.25,931.50,70,323,393.00
01/19/2010,03:54,931.25,931.50,931.25,931.50,20,2,22.00
01/19/2010,03:55,931.50,932.00,931.50,932.00,621,46,667.00
01/19/2010,03:56,932.00,932.00,931.50,931.50,12,321,333.00
01/19/2010,03:57,931.50,932.00,931.50,931.75,682,442,1124.00
01/19/2010,03:58,931.75,932.25,931.75,932.25,145,100,245.00
01/19/2010,03:59,932.25,932.25,932.00,932.00,20,103,123.00
01/19/2010,04:00,932.00,932.25,932.00,932.00,55,215,270.00
01/19/2010,04:01,932.00,932.00,931.00,931.00,4,1167,1171.00
01/19/2010,04:02,931.00,931.75,931.00,931.75,417,245,662.00
01/19/2010,04:03,931.75,931.75,931.50,931.75,443,1,444.00
01/19/2010,04:04,931.75,932.25,931.75,932.00,376,228,604.00
01/19/2010,04:05,932.00,932.50,932.00,932.50,1043,43,1086.00
01/19/2010,04:06,932.25,932.75,932.25,932.75,131,88,219.00
01/19/2010,04:07,932.50,932.50,932.00,932.25,304,391,695.00
01/19/2010,04:08,932.25,932.25,932.00,932.00,168,117,285.00
01/19/2010,04:09,932.00,932.00,931.75,932.00,1,320,321.00
01/19/2010,04:10,931.75,931.75,931.50,931.75,125,344,469.00
01/19/2010,04:11,932.00,932.25,932.00,932.25,164,2,166.00
01/19/2010,04:12,932.00,932.00,931.50,932.00,42,467,509.00
01/19/2010,04:13,931.75,932.00,931.75,931.75,28,155,183.00
01/19/2010,04:14,932.00,932.50,932.00,932.50,317,300,617.00
01/19/2010,04:15,932.50,932.50,932.25,932.50,8,86,94.00
01/19/2010,04:16,932.25,932.25,932.25,932.25,0,52,52.00
01/19/2010,04:17,932.25,932.50,932.00,932.00,2,649,651.00
01/19/2010,04:18,932.00,932.25,932.00,932.25,318,10,328.00
01/19/2010,04:19,932.25,932.50,932.25,932.25,52,28,80.00
01/19/2010,04:20,932.50,932.75,932.50,932.50,219,190,409.00
01/19/2010,04:21,932.50,933.00,932.25,932.50,407,316,723.00
01/19/2010,04:22,932.50,932.75,932.50,932.50,142,139,281.00
01/19/2010,04:23,932.50,932.75,932.50,932.50,2,112,114.00
01/19/2010,04:24,932.50,932.50,932.50,932.50,0,40,40.00
01/19/2010,04:25,932.50,932.50,932.50,932.50,0,189,189.00
01/19/2010,04:26,932.50,932.75,932.50,932.75,256,62,318.00
01/19/2010,04:27,933.00,933.00,932.50,932.50,3,375,378.00
01/19/2010,04:28,932.50,932.50,932.50,932.50,0,35,35.00
01/19/2010,04:29,932.50,932.75,932.50,932.75,19,49,68.00
01/19/2010,04:30,932.50,932.50,932.50,932.50,0,98,98.00
01/19/2010,04:31,932.75,933.00,932.50,932.75,493,186,679.00
01/19/2010,04:32,932.75,933.00,932.75,932.75,4,26,30.00
01/19/2010,04:33,932.75,933.00,932.75,932.75,6,183,189.00
01/19/2010,04:34,932.75,933.00,932.75,933.00,187,47,234.00
01/19/2010,04:35,933.00,933.00,932.75,933.00,470,5,475.00
01/19/2010,04:36,933.00,933.25,932.50,932.50,100,459,559.00
01/19/2010,04:37,932.50,932.75,932.50,932.75,46,39,85.00
01/19/2010,04:38,932.50,932.75,932.50,932.75,18,25,43.00
01/19/2010,04:39,932.75,932.75,932.50,932.50,8,3,11.00
01/19/2010,04:40,932.75,932.75,932.75,932.75,108,0,108.00
01/19/2010,04:41,932.75,933.00,932.75,932.75,54,1,55.00
01/19/2010,04:42,933.00,933.00,932.75,932.75,47,4,51.00
01/19/2010,04:43,932.75,932.75,932.75,932.75,0,72,72.00
01/19/2010,04:44,932.75,933.00,932.75,932.75,61,84,145.00
01/19/2010,04:45,933.00,933.00,932.75,933.00,11,5,16.00
01/19/2010,04:46,932.75,932.75,932.50,932.50,1,169,170.00
01/19/2010,04:47,932.75,932.75,932.50,932.75,8,9,17.00
01/19/2010,04:48,932.50,932.75,932.50,932.50,1,87,88.00
01/19/2010,04:49,932.50,932.75,932.25,932.25,41,397,438.00
01/19/2010,04:50,932.25,932.50,932.25,932.25,10,240,250.00
01/19/2010,04:51,932.50,932.50,932.25,932.50,50,84,134.00
01/19/2010,04:52,932.25,932.50,932.25,932.50,25,3,28.00
01/19/2010,04:53,932.50,932.50,931.75,931.75,1,406,407.00
01/19/2010,04:54,932.00,932.00,931.75,931.75,38,75,113.00
01/19/2010,04:55,931.75,932.00,931.50,931.50,93,309,402.00
01/19/2010,04:56,931.75,931.75,931.25,931.25,34,325,359.00
01/19/2010,04:57,931.25,931.50,931.25,931.50,26,5,31.00
01/19/2010,04:58,931.50,931.75,931.25,931.50,77,99,176.00
01/19/2010,04:59,931.25,931.50,931.25,931.50,78,2,80.00
01/19/2010,05:00,931.50,931.50,931.25,931.50,238,26,264.00
01/19/2010,05:01,931.50,931.75,931.25,931.50,46,33,79.00
01/19/2010,05:02,931.50,931.50,931.00,931.25,96,395,491.00
01/19/2010,05:03,931.25,931.75,931.25,931.50,165,27,192.00
01/19/2010,05:04,931.75,932.25,931.75,932.00,532,89,621.00
01/19/2010,05:05,932.00,932.25,932.00,932.25,26,90,116.00
01/19/2010,05:06,932.25,932.25,931.75,932.00,15,130,145.00
01/19/2010,05:07,931.75,931.75,931.50,931.50,1,288,289.00
01/19/2010,05:08,931.50,931.50,931.25,931.50,20,113,133.00
01/19/2010,05:09,931.25,931.75,931.25,931.75,48,1,49.00
01/19/2010,05:10,931.75,932.25,931.75,932.25,433,170,603.00
01/19/2010,05:11,932.25,932.25,931.75,931.75,7,186,193.00
01/19/2010,05:12,931.75,932.00,931.75,931.75,40,9,49.00
01/19/2010,05:13,931.75,932.00,931.75,931.75,3,107,110.00
01/19/2010,05:14,931.75,931.75,931.75,931.75,0,214,214.00
01/19/2010,05:15,931.75,931.75,931.50,931.50,0,75,75.00
01/19/2010,05:16,931.50,931.75,931.50,931.75,3,31,34.00
01/19/2010,05:17,931.75,931.75,931.50,931.50,1,396,397.00
01/19/2010,05:18,931.50,931.50,931.25,931.25,2,300,302.00
01/19/2010,05:19,931.25,931.25,931.00,931.25,3,306,309.00
01/19/2010,05:20,931.25,931.25,931.00,931.25,72,19,91.00
01/19/2010,05:21,931.25,931.50,931.00,931.50,113,1,114.00
01/19/2010,05:22,931.50,931.50,931.25,931.25,28,28,56.00
01/19/2010,05:23,931.50,931.50,931.00,931.25,142,84,226.00
01/19/2010,05:24,931.25,931.50,931.00,931.00,127,73,200.00
01/19/2010,05:25,931.00,931.25,931.00,931.00,50,23,73.00
01/19/2010,05:26,931.00,931.25,931.00,931.00,10,25,35.00
01/19/2010,05:27,931.00,931.50,931.00,931.50,289,1,290.00
01/19/2010,05:28,931.50,931.75,931.50,931.75,102,0,102.00
01/19/2010,05:29,931.75,931.75,931.50,931.50,34,266,300.00
01/19/2010,05:30,931.50,931.75,931.50,931.50,11,79,90.00
01/19/2010,05:31,931.25,931.50,931.25,931.50,259,16,275.00
01/19/2010,05:32,931.50,931.50,931.25,931.25,23,50,73.00
01/19/2010,05:33,931.25,931.50,931.25,931.50,57,8,65.00
01/19/2010,05:34,931.50,931.75,931.50,931.75,95,5,100.00
01/19/2010,05:35,931.50,932.00,931.50,931.50,104,125,229.00
01/19/2010,05:36,931.50,932.00,931.50,931.50,100,403,503.00
01/19/2010,05:37,931.50,931.50,931.50,931.50,0,94,94.00
01/19/2010,05:38,931.50,931.50,931.25,931.25,5,443,448.00
01/19/2010,05:39,931.25,931.50,931.25,931.50,155,1,156.00
01/19/2010,05:40,931.75,931.75,931.75,931.75,2,0,2.00
01/19/2010,05:41,931.50,931.75,931.50,931.75,94,3,97.00
01/19/2010,05:42,932.00,932.00,931.75,931.75,5,9,14.00
01/19/2010,05:43,931.75,931.75,931.75,931.75,0,28,28.00
01/19/2010,05:44,931.75,932.00,931.25,931.25,8,433,441.00
01/19/2010,05:45,931.25,931.25,931.25,931.25,0,48,48.00
01/19/2010,05:46,931.50,931.50,930.75,930.75,22,653,675.00
01/19/2010,05:47,930.75,930.75,930.25,930.50,115,1263,1378.00
01/19/2010,05:48,930.50,930.75,929.75,930.00,102,1014,1116.00
01/19/2010,05:49,930.25,930.50,930.00,930.25,163,24,187.00
01/19/2010,05:50,930.25,930.50,929.75,929.75,5,593,598.00
01/19/2010,05:51,930.00,930.50,929.75,930.25,652,295,947.00
01/19/2010,05:52,930.25,930.50,930.00,930.00,45,163,208.00
01/19/2010,05:53,930.25,930.75,930.25,930.50,418,18,436.00
01/19/2010,05:54,930.50,930.50,930.25,930.25,30,230,260.00
01/19/2010,05:55,930.25,930.50,930.25,930.25,1,62,63.00
01/19/2010,05:56,930.50,931.00,930.25,931.00,860,59,919.00
01/19/2010,05:57,931.25,931.75,931.00,931.50,1156,294,1450.00
01/19/2010,05:58,931.75,931.75,931.25,931.50,16,124,140.00
01/19/2010,05:59,931.50,931.50,931.25,931.25,6,34,40.00
01/19/2010,06:00,931.25,931.25,931.00,931.00,0,96,96.00
01/19/2010,06:01,931.25,931.50,931.00,931.25,284,102,386.00
01/19/2010,06:02,931.25,931.25,931.00,931.00,110,144,254.00
01/19/2010,06:03,931.00,931.00,930.75,930.75,23,69,92.00
01/19/2010,06:04,931.00,931.00,931.00,931.00,187,0,187.00
01/19/2010,06:05,931.25,931.25,931.00,931.00,99,16,115.00
01/19/2010,06:06,931.25,931.25,931.25,931.25,30,0,30.00
01/19/2010,06:07,931.25,931.50,931.00,931.25,125,13,138.00
01/19/2010,06:08,931.25,931.25,931.00,931.00,15,263,278.00
01/19/2010,06:09,931.25,931.25,931.00,931.00,105,256,361.00
01/19/2010,06:10,931.00,931.25,931.00,931.00,228,284,512.00
01/19/2010,06:11,931.00,931.25,930.75,931.25,48,84,132.00
01/19/2010,06:12,931.25,931.25,931.25,931.25,16,0,16.00
01/19/2010,06:13,931.25,931.25,931.25,931.25,53,0,53.00
01/19/2010,06:14,931.25,931.25,931.25,931.25,213,0,213.00
01/19/2010,06:15,931.25,931.50,931.00,931.25,320,6,326.00
01/19/2010,06:16,931.50,931.75,931.25,931.50,203,30,233.00
01/19/2010,06:17,931.50,931.75,931.50,931.75,39,0,39.00
01/19/2010,06:18,931.50,931.50,931.25,931.25,109,111,220.00
01/19/2010,06:19,931.25,931.25,931.25,931.25,0,168,168.00
01/19/2010,06:20,931.25,931.50,930.75,930.75,55,297,352.00
01/19/2010,06:21,930.75,931.00,930.25,930.50,8,423,431.00
01/19/2010,06:22,930.50,930.75,930.25,930.75,164,48,212.00
01/19/2010,06:23,930.75,930.75,930.25,930.25,89,275,364.00
01/19/2010,06:24,930.25,931.00,930.25,930.75,299,26,325.00
01/19/2010,06:25,930.75,931.00,930.75,931.00,41,24,65.00
01/19/2010,06:26,931.00,931.00,930.50,930.50,262,210,472.00
01/19/2010,06:27,930.75,930.75,930.00,930.25,26,486,512.00
01/19/2010,06:28,930.25,930.50,930.25,930.25,250,9,259.00
01/19/2010,06:29,930.25,930.50,930.25,930.50,51,41,92.00
01/19/2010,06:30,930.50,930.75,930.25,930.25,137,177,314.00
01/19/2010,06:31,930.50,930.50,930.25,930.25,42,42,84.00
01/19/2010,06:32,930.25,930.50,930.25,930.25,1,45,46.00
01/19/2010,06:33,930.50,930.50,930.25,930.50,219,5,224.00
01/19/2010,06:34,930.50,930.50,930.25,930.25,20,146,166.00
01/19/2010,06:35,930.25,930.50,930.25,930.50,20,17,37.00
01/19/2010,06:36,930.25,930.50,930.25,930.25,34,388,422.00
01/19/2010,06:37,930.50,930.50,930.25,930.25,94,315,409.00
01/19/2010,06:38,930.25,930.75,930.25,930.75,297,392,689.00
01/19/2010,06:39,930.50,930.75,930.50,930.75,10,328,338.00
01/19/2010,06:40,930.75,930.75,930.50,930.50,102,217,319.00
01/19/2010,06:41,930.75,930.75,930.50,930.75,384,1,385.00
01/19/2010,06:42,930.75,930.75,930.50,930.50,269,196,465.00
01/19/2010,06:43,930.50,930.50,930.25,930.50,10,356,366.00
01/19/2010,06:44,930.50,930.50,930.50,930.50,275,0,275.00
01/19/2010,06:45,930.50,930.75,930.50,930.75,324,49,373.00
01/19/2010,06:46,930.50,930.50,930.25,930.50,93,121,214.00
01/19/2010,06:47,930.50,930.50,930.25,930.50,59,40,99.00
01/19/2010,06:48,930.25,930.50,930.00,930.00,457,454,911.00
01/19/2010,06:49,930.00,930.25,929.75,929.75,271,551,822.00
01/19/2010,06:50,929.75,930.25,929.75,930.00,484,44,528.00
01/19/2010,06:51,930.00,930.25,930.00,930.25,6,165,171.00
01/19/2010,06:52,930.25,930.25,930.00,930.00,38,396,434.00
01/19/2010,06:53,930.00,930.25,930.00,930.25,254,7,261.00
01/19/2010,06:54,930.25,930.25,930.00,930.00,54,73,127.00
01/19/2010,06:55,930.00,930.25,930.00,930.00,39,30,69.00
01/19/2010,06:56,930.25,930.25,929.75,930.00,39,368,407.00
01/19/2010,06:57,930.00,930.00,929.75,930.00,37,199,236.00
01/19/2010,06:58,930.00,930.00,929.75,929.75,78,153,231.00
01/19/2010,06:59,930.00,930.25,929.75,930.00,198,392,590.00
01/19/2010,07:00,930.00,930.00,929.75,930.00,28,128,156.00
01/19/2010,07:01,930.00,930.00,928.00,928.25,1163,5095,6258.00
01/19/2010,07:02,928.50,929.00,928.25,928.75,1885,1831,3716.00
01/19/2010,07:03,928.75,928.75,927.00,928.00,2258,5174,7432.00
01/19/2010,07:04,927.75,927.75,927.25,927.75,1162,1676,2838.00
01/19/2010,07:05,927.75,928.50,927.50,928.25,2016,1119,3135.00
01/19/2010,07:06,928.25,928.25,927.75,928.25,452,586,1038.00
01/19/2010,07:07,928.25,929.00,928.00,928.75,877,1024,1901.00
01/19/2010,07:08,929.00,929.25,928.75,929.25,1298,404,1702.00
01/19/2010,07:09,929.25,929.50,929.00,929.25,957,1346,2303.00
01/19/2010,07:10,929.25,929.50,929.00,929.00,211,628,839.00
01/19/2010,07:11,929.25,929.25,929.00,929.25,133,215,348.00
01/19/2010,07:12,929.25,929.25,929.00,929.00,79,278,357.00
01/19/2010,07:13,929.00,929.25,929.00,929.25,56,736,792.00
01/19/2010,07:14,929.25,929.50,929.00,929.25,184,223,407.00
01/19/2010,07:15,929.00,929.25,929.00,929.00,47,81,128.00
01/19/2010,07:16,929.25,929.25,929.00,929.00,150,187,337.00
01/19/2010,07:17,929.00,929.25,928.75,928.75,43,364,407.00
01/19/2010,07:18,928.75,928.75,928.25,928.50,672,1070,1742.00
01/19/2010,07:19,928.75,929.00,928.25,929.00,1235,847,2082.00
01/19/2010,07:20,929.00,929.25,928.75,929.25,815,1,816.00
01/19/2010,07:21,929.00,929.25,929.00,929.25,789,29,818.00
01/19/2010,07:22,929.50,930.75,929.50,930.25,2762,1134,3896.00
01/19/2010,07:23,930.50,931.25,930.25,931.25,1480,526,2006.00
01/19/2010,07:24,931.00,932.00,931.00,931.75,1659,1892,3551.00
01/19/2010,07:25,931.50,931.75,931.25,931.25,240,1322,1562.00
01/19/2010,07:26,931.25,931.75,931.00,931.50,1506,1652,3158.00
01/19/2010,07:27,931.50,931.50,931.00,931.25,546,1087,1633.00
01/19/2010,07:28,931.25,931.25,931.00,931.00,314,103,417.00
01/19/2010,07:29,931.25,932.25,931.25,931.75,2086,1518,3604.00
01/19/2010,07:30,931.75,932.00,931.50,931.50,196,767,963.00
01/19/2010,07:31,931.50,932.50,931.50,932.50,1345,904,2249.00
01/19/2010,07:32,932.50,933.25,932.25,932.25,3297,1629,4926.00
01/19/2010,07:33,932.50,932.75,932.25,932.25,512,442,954.00
01/19/2010,07:34,932.50,932.75,932.25,932.25,254,420,674.00
01/19/2010,07:35,932.25,932.50,932.00,932.25,283,746,1029.00
01/19/2010,07:36,932.25,933.00,932.25,933.00,896,549,1445.00
01/19/2010,07:37,932.75,933.50,932.75,933.50,2310,1012,3322.00
01/19/2010,07:38,933.50,933.50,932.75,932.75,433,1054,1487.00
01/19/2010,07:39,932.75,933.00,932.75,933.00,476,468,944.00
01/19/2010,07:40,933.00,933.50,933.00,933.25,805,409,1214.00
01/19/2010,07:41,933.25,933.50,933.00,933.25,765,281,1046.00
01/19/2010,07:42,933.25,933.25,933.00,933.00,1398,18,1416.00
01/19/2010,07:43,933.25,933.50,933.00,933.00,567,418,985.00
01/19/2010,07:44,932.75,933.00,932.50,932.50,2,2118,2120.00
01/19/2010,07:45,932.50,932.75,932.25,932.50,49,1148,1197.00
01/19/2010,07:46,932.25,932.75,932.25,932.50,675,15,690.00
01/19/2010,07:47,932.75,932.75,932.00,932.00,30,846,876.00
01/19/2010,07:48,932.25,932.25,931.75,931.75,213,602,815.00
01/19/2010,07:49,931.75,932.00,931.50,931.75,734,567,1301.00
01/19/2010,07:50,932.00,932.00,931.75,931.75,686,106,792.00
01/19/2010,07:51,931.75,932.25,931.75,932.00,1188,89,1277.00
01/19/2010,07:52,932.00,932.25,931.75,932.25,114,118,232.00
01/19/2010,07:53,932.00,932.50,932.00,932.25,328,79,407.00
01/19/2010,07:54,932.00,932.25,931.75,932.00,42,251,293.00
01/19/2010,07:55,932.00,932.00,931.75,932.00,765,708,1473.00
01/19/2010,07:56,932.00,932.00,931.75,932.00,85,141,226.00
01/19/2010,07:57,932.00,932.00,931.25,931.25,149,1211,1360.00
01/19/2010,07:58,931.50,932.00,931.50,931.50,594,1046,1640.00
01/19/2010,07:59,931.75,932.00,931.25,931.50,690,251,941.00
01/19/2010,08:00,931.50,931.75,931.25,931.50,507,221,728.00
01/19/2010,08:01,931.50,931.50,931.25,931.50,1671,134,1805.00
01/19/2010,08:02,931.50,931.75,931.25,931.50,95,273,368.00
01/19/2010,08:03,931.25,931.50,931.25,931.50,296,55,351.00
01/19/2010,08:04,931.50,931.75,931.25,931.75,587,382,969.00
01/19/2010,08:05,931.75,931.75,931.50,931.75,218,419,637.00
01/19/2010,08:06,931.50,931.75,931.25,931.50,327,434,761.00
01/19/2010,08:07,931.50,931.50,931.25,931.25,58,207,265.00
01/19/2010,08:08,931.25,931.50,931.25,931.25,191,20,211.00
01/19/2010,08:09,931.25,931.75,931.25,931.50,229,107,336.00
01/19/2010,08:10,931.50,932.00,931.50,932.00,529,114,643.00
01/19/2010,08:11,932.00,932.50,932.00,932.25,652,252,904.00
01/19/2010,08:12,932.25,932.25,931.75,932.00,393,367,760.00
01/19/2010,08:13,932.25,932.50,932.00,932.50,548,161,709.00
01/19/2010,08:14,932.50,932.75,932.25,932.75,475,52,527.00
01/19/2010,08:15,932.50,932.50,932.00,932.25,26,640,666.00
01/19/2010,08:16,932.25,932.25,931.75,932.00,20,462,482.00
01/19/2010,08:17,931.75,932.00,931.75,932.00,16,142,158.00
01/19/2010,08:18,931.75,932.00,931.50,931.50,75,846,921.00
01/19/2010,08:19,931.50,931.75,931.50,931.75,44,18,62.00
01/19/2010,08:20,931.75,931.75,931.50,931.50,25,211,236.00
01/19/2010,08:21,931.50,931.50,931.25,931.25,33,74,107.00
01/19/2010,08:22,931.25,931.50,931.25,931.25,22,188,210.00
01/19/2010,08:23,931.25,931.50,931.25,931.25,7,558,565.00
01/19/2010,08:24,931.50,931.50,931.25,931.50,133,195,328.00
01/19/2010,08:25,931.25,931.75,931.25,931.75,1085,59,1144.00
01/19/2010,08:26,932.00,932.00,931.50,931.50,444,395,839.00
01/19/2010,08:27,931.50,931.75,931.50,931.75,157,47,204.00
01/19/2010,08:28,931.50,932.00,931.50,932.00,512,211,723.00
01/19/2010,08:29,932.00,932.00,931.50,932.00,784,418,1202.00
01/19/2010,08:30,932.00,932.25,931.75,932.25,603,210,813.00
01/19/2010,08:31,932.25,933.50,932.00,933.25,8242,4443,12685.00
01/19/2010,08:32,933.25,933.50,932.75,933.00,2325,1935,4260.00
01/19/2010,08:33,933.00,934.25,932.75,933.75,5485,2267,7752.00
01/19/2010,08:34,933.75,934.75,933.75,934.75,8090,2828,10918.00
01/19/2010,08:35,934.50,934.75,934.00,934.00,1895,4919,6814.00
01/19/2010,08:36,934.25,934.75,934.00,934.50,4272,4907,9179.00
01/19/2010,08:37,934.50,935.25,934.50,934.75,5098,1928,7026.00
01/19/2010,08:38,934.75,935.00,934.50,934.50,2350,2216,4566.00
01/19/2010,08:39,934.50,935.00,934.25,934.50,1772,2708,4480.00
01/19/2010,08:40,934.25,935.00,934.00,934.50,4213,2715,6928.00
01/19/2010,08:41,934.50,935.50,934.50,934.75,4681,4912,9593.00
01/19/2010,08:42,934.75,935.00,934.50,935.00,2810,3383,6193.00
01/19/2010,08:43,935.00,935.75,934.75,935.50,4789,2997,7786.00
01/19/2010,08:44,935.50,936.00,935.00,935.75,6433,2094,8527.00
01/19/2010,08:45,935.75,937.25,935.50,936.25,11913,7144,19057.00
01/19/2010,08:46,936.50,937.75,936.25,937.50,12389,6451,18840.00
01/19/2010,08:47,937.25,938.75,937.25,938.25,12780,8506,21286.00
01/19/2010,08:48,938.00,938.50,937.75,938.25,6471,4739,11210.00
01/19/2010,08:49,938.50,938.50,937.75,937.75,654,3554,4208.00
01/19/2010,08:50,937.75,938.25,937.75,938.00,3594,3768,7362.00
01/19/2010,08:51,938.00,938.75,937.75,938.00,4763,3003,7766.00
01/19/2010,08:52,938.25,939.50,938.00,939.50,12887,2546,15433.00
01/19/2010,08:53,939.50,939.50,938.50,939.25,3812,4769,8581.00
01/19/2010,08:54,939.25,939.25,938.25,938.25,1996,4434,6430.00
01/19/2010,08:55,938.25,938.75,938.25,938.25,1276,2287,3563.00
01/19/2010,08:56,938.50,938.50,937.75,938.25,2350,2889,5239.00
01/19/2010,08:57,938.00,938.75,938.00,938.75,2840,1192,4032.00
01/19/2010,08:58,938.75,939.50,938.50,939.50,8474,1127,9601.00
01/19/2010,08:59,939.50,939.50,938.25,938.50,2266,4013,6279.00
01/19/2010,09:00,938.25,938.75,938.25,938.25,1489,1472,2961.00
01/19/2010,09:01,938.50,939.25,938.25,939.25,4495,4209,8704.00
01/19/2010,09:02,939.25,939.50,938.75,938.75,3469,3911,7380.00
01/19/2010,09:03,938.75,939.25,938.25,939.00,4024,5912,9936.00
01/19/2010,09:04,938.75,939.00,938.25,938.75,4101,3914,8015.00
01/19/2010,09:05,938.75,939.50,938.75,939.50,6787,3083,9870.00
01/19/2010,09:06,939.50,940.00,939.25,939.50,6449,4859,11308.00
01/19/2010,09:07,939.50,940.00,939.00,939.75,3468,2384,5852.00
01/19/2010,09:08,940.00,940.00,939.00,939.50,2202,3656,5858.00
01/19/2010,09:09,939.25,940.00,939.25,939.75,1791,1763,3554.00
01/19/2010,09:10,939.75,940.00,939.50,940.00,2129,661,2790.00
01/19/2010,09:11,939.75,940.00,939.25,939.50,5639,5420,11059.00
01/19/2010,09:12,939.50,939.75,939.50,939.50,174,1482,1656.00
01/19/2010,09:13,939.75,940.25,939.50,940.25,3291,536,3827.00
01/19/2010,09:14,940.25,941.25,940.00,940.75,14154,5136,19290.00
01/19/2010,09:15,941.00,941.50,940.75,941.25,2890,1010,3900.00
01/19/2010,09:16,941.50,941.75,941.25,941.25,3595,3127,6722.00
01/19/2010,09:17,941.25,941.50,941.00,941.25,445,3820,4265.00
01/19/2010,09:18,941.00,941.25,940.50,940.50,1033,2980,4013.00
01/19/2010,09:19,940.50,941.50,940.50,941.50,4071,1489,5560.00
01/19/2010,09:20,941.25,941.75,940.75,940.75,2539,4371,6910.00
01/19/2010,09:21,941.00,941.00,940.75,940.75,455,1016,1471.00
01/19/2010,09:22,941.00,941.00,940.50,940.75,1316,1609,2925.00
01/19/2010,09:23,941.00,941.00,940.50,940.75,1659,1798,3457.00
01/19/2010,09:24,940.50,941.50,940.50,941.00,2093,1639,3732.00
01/19/2010,09:25,941.00,941.25,940.50,940.75,869,3122,3991.00
01/19/2010,09:26,941.00,941.00,940.50,940.75,2667,1612,4279.00
01/19/2010,09:27,940.75,941.00,940.50,940.75,2951,2352,5303.00
01/19/2010,09:28,941.00,941.00,940.50,940.75,1966,1127,3093.00
01/19/2010,09:29,941.00,941.50,940.75,941.00,2221,1572,3793.00
01/19/2010,09:30,941.25,941.25,940.25,940.25,765,7602,8367.00
01/19/2010,09:31,940.25,940.75,940.25,940.50,2455,1817,4272.00
01/19/2010,09:32,940.75,941.25,940.50,941.00,6203,1195,7398.00
01/19/2010,09:33,941.25,941.50,941.00,941.00,1639,1017,2656.00
01/19/2010,09:34,941.00,941.25,940.75,941.00,590,1545,2135.00
01/19/2010,09:35,941.00,941.25,940.75,940.75,47,882,929.00
01/19/2010,09:36,940.75,941.00,940.75,940.75,197,313,510.00
01/19/2010,09:37,940.75,941.00,940.50,941.00,1053,1440,2493.00
01/19/2010,09:38,940.75,941.00,940.25,940.25,191,1820,2011.00
01/19/2010,09:39,940.25,940.75,940.25,940.50,2801,770,3571.00
01/19/2010,09:40,940.75,941.25,940.50,941.00,2806,686,3492.00
01/19/2010,09:41,941.00,941.25,940.75,941.25,2441,1307,3748.00
01/19/2010,09:42,941.25,941.75,941.00,941.25,4503,1965,6468.00
01/19/2010,09:43,941.50,941.50,941.00,941.25,3201,2778,5979.00
01/19/2010,09:44,941.50,942.75,941.25,942.75,15938,5431,21369.00
01/19/2010,09:45,942.75,942.75,942.25,942.50,2644,2032,4676.00
01/19/2010,09:46,942.50,943.50,942.00,943.25,10484,4918,15402.00
01/19/2010,09:47,943.50,943.50,942.75,943.00,977,4677,5654.00
01/19/2010,09:48,943.00,943.25,942.75,942.75,2096,2251,4347.00
01/19/2010,09:49,943.00,943.25,942.75,943.00,2815,1916,4731.00
01/19/2010,09:50,942.75,943.25,942.75,943.25,1136,262,1398.00
01/19/2010,09:51,943.25,943.50,943.00,943.25,3271,1212,4483.00
01/19/2010,09:52,943.00,943.50,943.00,943.00,2670,1252,3922.00
01/19/2010,09:53,943.00,943.25,943.00,943.25,409,456,865.00
01/19/2010,09:54,943.25,943.25,942.50,942.50,282,4130,4412.00
01/19/2010,09:55,942.50,942.75,942.50,942.50,119,1591,1710.00
01/19/2010,09:56,942.75,943.00,942.50,942.75,2041,6807,8848.00
01/19/2010,09:57,942.75,942.75,942.50,942.50,2275,2662,4937.00
01/19/2010,09:58,942.75,942.75,942.00,942.00,478,3634,4112.00
01/19/2010,09:59,942.00,942.50,942.00,942.25,1154,618,1772.00
01/19/2010,10:00,942.50,942.50,942.00,942.50,1050,1379,2429.00
01/19/2010,10:01,942.50,942.50,942.25,942.25,1841,301,2142.00
01/19/2010,10:02,942.25,942.50,941.75,941.75,251,2891,3142.00
01/19/2010,10:03,942.00,942.25,941.75,942.00,2626,2052,4678.00
01/19/2010,10:04,941.75,942.25,941.75,942.00,1674,1138,2812.00
01/19/2010,10:05,942.00,942.00,941.50,941.50,1457,4038,5495.00
01/19/2010,10:06,941.50,941.75,941.25,941.50,8357,2453,10810.00
01/19/2010,10:07,941.25,941.75,941.25,941.50,1070,466,1536.00
01/19/2010,10:08,941.75,942.00,941.50,942.00,884,300,1184.00
01/19/2010,10:09,942.00,942.00,941.75,942.00,861,171,1032.00
01/19/2010,10:10,942.00,942.50,941.75,942.25,3497,2105,5602.00
01/19/2010,10:11,942.25,942.50,941.75,941.75,952,3358,4310.00
01/19/2010,10:12,941.75,942.50,941.75,942.25,4287,697,4984.00
01/19/2010,10:13,942.25,942.50,942.00,942.00,622,1377,1999.00
01/19/2010,10:14,942.00,942.25,942.00,942.00,357,138,495.00
01/19/2010,10:15,942.00,942.50,942.00,942.25,1525,847,2372.00
01/19/2010,10:16,942.25,942.50,942.00,942.25,661,3456,4117.00
01/19/2010,10:17,942.00,942.25,941.75,942.25,1495,3353,4848.00
01/19/2010,10:18,942.00,942.25,941.75,941.75,531,3993,4524.00
01/19/2010,10:19,941.75,942.00,941.75,941.75,1885,137,2022.00
01/19/2010,10:20,942.00,942.25,941.75,942.25,1577,61,1638.00
01/19/2010,10:21,942.25,942.25,941.75,942.00,1270,3472,4742.00
01/19/2010,10:22,941.75,942.00,941.50,942.00,1309,2288,3597.00
01/19/2010,10:23,941.75,942.00,941.75,941.75,44,39,83.00
01/19/2010,10:24,942.00,942.00,941.75,942.00,1847,223,2070.00
01/19/2010,10:25,942.00,942.25,941.50,942.00,1618,3514,5132.00
01/19/2010,10:26,942.00,942.25,941.25,941.75,2576,3763,6339.00
01/19/2010,10:27,941.75,941.75,941.25,941.25,633,3554,4187.00
01/19/2010,10:28,941.25,941.50,941.25,941.50,2179,384,2563.00
01/19/2010,10:29,941.50,942.00,941.25,941.75,1818,846,2664.00
01/19/2010,10:30,941.75,942.00,941.50,941.75,1093,1254,2347.00
01/19/2010,10:31,942.00,942.50,941.75,942.25,4177,1517,5694.00
01/19/2010,10:32,942.25,942.25,942.00,942.25,1454,76,1530.00
01/19/2010,10:33,942.00,942.25,941.75,942.25,1105,1311,2416.00
01/19/2010,10:34,942.25,942.25,941.75,942.00,863,1292,2155.00
01/19/2010,10:35,942.25,942.25,942.00,942.00,85,287,372.00
01/19/2010,10:36,942.25,942.25,941.50,941.75,815,2470,3285.00
01/19/2010,10:37,941.75,942.00,941.75,941.75,48,1915,1963.00
01/19/2010,10:38,942.00,942.00,941.50,942.00,1499,2037,3536.00
01/19/2010,10:39,942.00,942.00,941.50,941.75,1589,3246,4835.00
01/19/2010,10:40,941.50,941.75,941.25,941.50,73,994,1067.00
01/19/2010,10:41,941.50,941.75,941.25,941.25,1333,2467,3800.00
01/19/2010,10:42,941.50,941.75,941.25,941.50,1954,1781,3735.00
01/19/2010,10:43,941.50,941.75,941.25,941.50,542,750,1292.00
01/19/2010,10:44,941.25,941.50,941.25,941.25,1992,378,2370.00
01/19/2010,10:45,941.50,941.75,941.00,941.75,1935,2223,4158.00
01/19/2010,10:46,941.75,942.25,941.25,942.25,2529,1352,3881.00
01/19/2010,10:47,942.25,942.25,941.75,941.75,306,1105,1411.00
01/19/2010,10:48,941.75,942.00,941.50,941.75,1245,1313,2558.00
01/19/2010,10:49,941.50,942.00,941.50,941.50,2008,732,2740.00
01/19/2010,10:50,941.75,942.00,941.25,941.50,1364,1160,2524.00
01/19/2010,10:51,941.50,942.00,941.50,941.75,1360,145,1505.00
01/19/2010,10:52,942.00,942.00,941.75,942.00,1179,408,1587.00
01/19/2010,10:53,941.75,942.25,941.75,942.25,508,30,538.00
01/19/2010,10:54,942.00,942.00,941.50,941.50,51,2508,2559.00
01/19/2010,10:55,941.75,942.00,941.75,942.00,2052,110,2162.00
01/19/2010,10:56,942.00,942.00,941.75,942.00,88,80,168.00
01/19/2010,10:57,942.00,942.00,941.50,941.50,89,2919,3008.00
01/19/2010,10:58,941.50,941.75,941.50,941.75,29,56,85.00
01/19/2010,10:59,941.75,941.75,941.25,941.50,1064,1818,2882.00
01/19/2010,11:00,941.75,941.75,941.25,941.75,485,427,912.00
01/19/2010,11:01,941.75,942.00,941.50,942.00,1533,718,2251.00
01/19/2010,11:02,942.00,942.00,941.50,941.75,888,831,1719.00
01/19/2010,11:03,942.00,942.75,941.75,942.75,5062,535,5597.00
01/19/2010,11:04,942.75,943.00,942.25,942.50,3735,2846,6581.00
01/19/2010,11:05,942.25,942.75,942.25,942.50,3035,879,3914.00
01/19/2010,11:06,942.50,942.50,942.25,942.25,232,133,365.00
01/19/2010,11:07,942.50,942.75,942.25,942.50,3241,3500,6741.00
01/19/2010,11:08,942.50,942.75,942.25,942.75,1271,33,1304.00
01/19/2010,11:09,942.75,943.00,942.50,942.50,931,1752,2683.00
01/19/2010,11:10,942.50,942.50,942.25,942.25,106,438,544.00
01/19/2010,11:11,942.50,942.50,942.25,942.25,150,21,171.00
01/19/2010,11:12,942.50,942.75,942.25,942.75,1146,227,1373.00
01/19/2010,11:13,942.75,942.75,942.50,942.75,1339,45,1384.00
01/19/2010,11:14,942.75,943.25,942.50,943.00,2849,207,3056.00
01/19/2010,11:15,943.25,943.50,943.00,943.50,1889,232,2121.00
01/19/2010,11:16,943.50,943.50,943.25,943.25,3128,289,3417.00
01/19/2010,11:17,943.50,943.50,943.00,943.00,369,2182,2551.00
01/19/2010,11:18,943.00,943.25,943.00,943.00,417,947,1364.00
01/19/2010,11:19,943.00,943.25,942.75,943.25,2026,4028,6054.00
01/19/2010,11:20,943.25,943.50,943.00,943.50,1737,347,2084.00
01/19/2010,11:21,943.25,943.75,943.25,943.75,3854,312,4166.00
01/19/2010,11:22,943.50,943.75,943.25,943.25,173,1569,1742.00
01/19/2010,11:23,943.25,944.50,943.25,944.50,15228,1969,17197.00
01/19/2010,11:24,944.50,944.75,944.25,944.50,5854,10268,16122.00
01/19/2010,11:25,944.50,944.75,944.25,944.50,1850,2115,3965.00
01/19/2010,11:26,944.50,944.75,944.50,944.50,1005,2190,3195.00
01/19/2010,11:27,944.50,944.75,944.25,944.50,1243,1503,2746.00
01/19/2010,11:28,944.50,945.00,944.50,944.50,2334,1994,4328.00
01/19/2010,11:29,944.50,944.75,944.00,944.50,1932,5024,6956.00
01/19/2010,11:30,944.25,944.50,944.25,944.25,50,1620,1670.00
01/19/2010,11:31,944.50,944.75,944.25,944.50,2867,1615,4482.00
01/19/2010,11:32,944.50,944.75,944.25,944.50,1014,2323,3337.00
01/19/2010,11:33,944.75,944.75,944.50,944.75,214,198,412.00
01/19/2010,11:34,944.75,944.75,944.25,944.75,603,1842,2445.00
01/19/2010,11:35,944.75,944.75,944.50,944.75,79,446,525.00
01/19/2010,11:36,944.50,944.75,944.25,944.25,275,649,924.00
01/19/2010,11:37,944.25,944.50,944.00,944.50,535,2881,3416.00
01/19/2010,11:38,944.25,944.50,944.25,944.25,96,215,311.00
01/19/2010,11:39,944.25,944.50,944.25,944.25,187,301,488.00
01/19/2010,11:40,944.50,944.50,944.25,944.25,181,113,294.00
01/19/2010,11:41,944.25,944.50,944.00,944.25,2796,912,3708.00
01/19/2010,11:42,944.50,944.50,944.25,944.25,128,136,264.00
01/19/2010,11:43,944.50,944.50,944.25,944.50,10,41,51.00
01/19/2010,11:44,944.50,944.50,944.25,944.25,10,244,254.00
01/19/2010,11:45,944.50,944.50,944.25,944.50,2135,196,2331.00
01/19/2010,11:46,944.50,944.50,944.25,944.50,1467,15,1482.00
01/19/2010,11:47,944.50,944.75,944.25,944.75,604,201,805.00
01/19/2010,11:48,944.75,944.75,944.25,944.50,2300,1464,3764.00
01/19/2010,11:49,944.50,944.75,944.50,944.75,1788,209,1997.00
01/19/2010,11:50,944.75,945.00,944.50,944.75,2707,1026,3733.00
01/19/2010,11:51,944.75,944.75,944.50,944.50,316,267,583.00
01/19/2010,11:52,944.75,945.00,944.50,944.75,1038,356,1394.00
01/19/2010,11:53,945.00,945.00,944.75,945.00,7116,55,7171.00
01/19/2010,11:54,945.00,945.00,944.75,945.00,715,553,1268.00
01/19/2010,11:55,945.00,945.00,944.75,944.75,274,213,487.00
01/19/2010,11:56,945.00,945.00,944.75,945.00,1635,180,1815.00
01/19/2010,11:57,944.75,945.00,944.75,945.00,116,68,184.00
01/19/2010,11:58,945.00,945.25,944.75,945.25,5772,665,6437.00
01/19/2010,11:59,945.00,945.75,945.00,945.50,5942,873,6815.00
01/19/2010,12:00,945.50,945.75,944.75,945.00,2852,6434,9286.00
01/19/2010,12:01,945.00,945.00,944.25,944.75,2993,5497,8490.00
01/19/2010,12:02,944.75,945.00,944.50,944.75,2626,2186,4812.00
01/19/2010,12:03,944.75,945.25,944.50,945.00,2189,1119,3308.00
01/19/2010,12:04,945.25,945.25,945.00,945.25,2349,220,2569.00
01/19/2010,12:05,945.00,945.25,945.00,945.25,1504,593,2097.00
01/19/2010,12:06,945.00,945.25,945.00,945.00,254,473,727.00
01/19/2010,12:07,945.25,945.25,945.00,945.00,225,143,368.00
01/19/2010,12:08,945.25,945.25,944.75,944.75,108,1152,1260.00
01/19/2010,12:09,944.75,945.00,944.25,944.50,824,3503,4327.00
01/19/2010,12:10,944.50,944.50,944.00,944.25,907,1897,2804.00
01/19/2010,12:11,944.25,944.50,944.00,944.00,23,1306,1329.00
01/19/2010,12:12,944.00,944.25,944.00,944.25,48,726,774.00
01/19/2010,12:13,944.25,944.25,943.75,943.75,487,2706,3193.00
01/19/2010,12:14,944.00,944.00,943.75,943.75,244,300,544.00
01/19/2010,12:15,944.00,944.25,943.75,944.25,3720,580,4300.00
01/19/2010,12:16,944.00,944.25,944.00,944.00,213,95,308.00
01/19/2010,12:17,944.25,944.50,944.00,944.25,2945,1984,4929.00
01/19/2010,12:18,944.25,944.50,944.25,944.50,51,11,62.00
01/19/2010,12:19,944.50,944.50,944.25,944.25,100,2246,2346.00
01/19/2010,12:20,944.25,944.50,944.25,944.25,1497,127,1624.00
01/19/2010,12:21,944.25,944.50,944.25,944.25,60,186,246.00
01/19/2010,12:22,944.25,944.50,944.00,944.00,222,1540,1762.00
01/19/2010,12:23,944.00,944.25,944.00,944.00,133,149,282.00
01/19/2010,12:24,944.00,944.25,944.00,944.00,48,1499,1547.00
01/19/2010,12:25,944.25,944.25,944.00,944.00,32,628,660.00
01/19/2010,12:26,944.00,944.50,944.00,944.50,772,282,1054.00
01/19/2010,12:27,944.50,944.75,944.25,944.50,1151,1305,2456.00
01/19/2010,12:28,944.50,944.75,944.50,944.50,63,1168,1231.00
01/19/2010,12:29,944.75,944.75,944.25,944.50,46,834,880.00
01/19/2010,12:30,944.50,944.50,944.25,944.50,1585,143,1728.00
01/19/2010,12:31,944.50,944.75,944.25,944.25,197,473,670.00
01/19/2010,12:32,944.50,944.75,944.25,944.25,1164,761,1925.00
01/19/2010,12:33,944.25,944.50,944.25,944.50,993,34,1027.00
01/19/2010,12:34,944.50,944.75,944.25,944.75,613,117,730.00
01/19/2010,12:35,944.75,944.75,944.50,944.50,181,2143,2324.00
01/19/2010,12:36,944.75,944.75,944.25,944.25,114,308,422.00
01/19/2010,12:37,944.50,944.50,944.25,944.25,75,1818,1893.00
01/19/2010,12:38,944.25,944.50,944.00,944.50,2214,356,2570.00
01/19/2010,12:39,944.25,944.50,944.00,944.00,144,2206,2350.00
01/19/2010,12:40,944.25,944.25,944.00,944.00,2100,103,2203.00
01/19/2010,12:41,944.25,944.50,944.00,944.50,536,194,730.00
01/19/2010,12:42,944.25,944.50,944.25,944.50,102,53,155.00
01/19/2010,12:43,944.50,944.50,944.00,944.25,105,1083,1188.00
01/19/2010,12:44,944.25,944.50,944.00,944.25,919,70,989.00
01/19/2010,12:45,944.50,944.50,944.25,944.50,2117,23,2140.00
01/19/2010,12:46,944.25,944.50,944.25,944.50,887,930,1817.00
01/19/2010,12:47,944.50,944.50,944.25,944.25,1492,39,1531.00
01/19/2010,12:48,944.50,944.50,944.25,944.50,721,29,750.00
01/19/2010,12:49,944.50,944.50,944.25,944.50,383,2,385.00
01/19/2010,12:50,944.50,944.75,944.25,944.50,366,42,408.00
01/19/2010,12:51,944.75,945.00,944.50,945.00,2572,58,2630.00
01/19/2010,12:52,945.00,945.00,944.50,944.50,265,700,965.00
01/19/2010,12:53,944.50,944.75,944.50,944.75,79,106,185.00
01/19/2010,12:54,944.75,944.75,944.25,944.25,777,2155,2932.00
01/19/2010,12:55,944.50,944.50,944.25,944.50,1982,21,2003.00
01/19/2010,12:56,944.50,944.75,944.25,944.50,397,159,556.00
01/19/2010,12:57,944.75,944.75,944.50,944.50,5,44,49.00
01/19/2010,12:58,944.50,944.75,944.50,944.75,381,87,468.00
01/19/2010,12:59,944.75,944.75,944.50,944.75,154,27,181.00
01/19/2010,13:00,944.50,945.00,944.50,945.00,1493,201,1694.00
01/19/2010,13:01,945.00,945.00,944.50,944.75,312,969,1281.00
01/19/2010,13:02,944.50,944.75,944.50,944.50,23,1781,1804.00
01/19/2010,13:03,944.50,944.75,944.50,944.75,148,184,332.00
01/19/2010,13:04,944.50,944.75,944.50,944.75,739,52,791.00
01/19/2010,13:05,944.75,945.00,944.50,945.00,1061,530,1591.00
01/19/2010,13:06,944.75,945.25,944.75,944.75,2605,1103,3708.00
01/19/2010,13:07,945.00,945.25,944.75,945.00,2182,978,3160.00
01/19/2010,13:08,945.00,945.25,944.75,945.00,818,1104,1922.00
01/19/2010,13:09,945.25,945.25,945.00,945.25,2125,104,2229.00
01/19/2010,13:10,945.25,945.50,945.00,945.25,582,2073,2655.00
01/19/2010,13:11,945.25,945.50,945.00,945.50,970,542,1512.00
01/19/2010,13:12,945.50,945.50,945.25,945.25,394,189,583.00
01/19/2010,13:13,945.50,945.50,945.25,945.25,106,2967,3073.00
01/19/2010,13:14,945.00,945.25,945.00,945.00,122,446,568.00
01/19/2010,13:15,945.00,945.25,945.00,945.25,319,2736,3055.00
01/19/2010,13:16,945.00,945.25,945.00,945.25,24,110,134.00
01/19/2010,13:17,945.25,945.25,945.00,945.00,145,130,275.00
01/19/2010,13:18,945.25,945.25,945.00,945.25,62,214,276.00
01/19/2010,13:19,945.25,945.25,944.75,945.00,84,880,964.00
01/19/2010,13:20,944.75,945.00,944.75,944.75,193,180,373.00
01/19/2010,13:21,944.75,945.00,944.75,944.75,75,1378,1453.00
01/19/2010,13:22,944.75,945.00,944.75,945.00,114,321,435.00
01/19/2010,13:23,945.00,945.25,944.75,945.25,1852,43,1895.00
01/19/2010,13:24,945.25,945.25,945.00,945.25,109,97,206.00
01/19/2010,13:25,945.25,945.25,945.00,945.25,641,120,761.00
01/19/2010,13:26,945.25,945.25,945.00,945.25,136,401,537.00
01/19/2010,13:27,945.00,945.25,945.00,945.00,90,19,109.00
01/19/2010,13:28,945.00,945.50,945.00,945.50,2576,158,2734.00
01/19/2010,13:29,945.50,945.75,945.25,945.50,1228,1319,2547.00
01/19/2010,13:30,945.25,945.75,945.25,945.50,1090,1221,2311.00
01/19/2010,13:31,945.50,945.50,945.25,945.25,160,363,523.00
01/19/2010,13:32,945.50,945.50,945.25,945.50,28,181,209.00
01/19/2010,13:33,945.50,945.50,945.25,945.25,93,149,242.00
01/19/2010,13:34,945.25,945.50,945.00,945.00,146,1839,1985.00
01/19/2010,13:35,945.00,945.25,944.75,944.75,81,1422,1503.00
01/19/2010,13:36,944.75,945.00,944.50,944.75,1911,4171,6082.00
01/19/2010,13:37,944.75,945.00,944.75,944.75,177,281,458.00
01/19/2010,13:38,944.75,945.00,944.75,944.75,2377,249,2626.00
01/19/2010,13:39,944.75,945.00,944.75,945.00,31,48,79.00
01/19/2010,13:40,945.00,945.00,944.75,945.00,88,346,434.00
01/19/2010,13:41,945.00,945.00,944.75,944.75,124,106,230.00
01/19/2010,13:42,944.75,945.00,944.75,945.00,19,189,208.00
01/19/2010,13:43,944.75,945.00,944.50,945.00,559,1660,2219.00
01/19/2010,13:44,944.75,945.00,944.50,944.75,1043,1516,2559.00
01/19/2010,13:45,944.75,945.00,944.50,945.00,471,1298,1769.00
01/19/2010,13:46,944.75,945.00,944.75,944.75,288,260,548.00
01/19/2010,13:47,944.75,945.00,944.75,944.75,223,128,351.00
01/19/2010,13:48,944.75,945.00,944.75,945.00,121,50,171.00
01/19/2010,13:49,944.75,945.00,944.75,945.00,74,60,134.00
01/19/2010,13:50,944.75,945.25,944.75,945.00,1184,1365,2549.00
01/19/2010,13:51,944.75,945.00,944.50,944.50,2152,2936,5088.00
01/19/2010,13:52,944.50,945.00,944.50,944.50,1207,736,1943.00
01/19/2010,13:53,944.75,945.00,944.50,945.00,3620,1487,5107.00
01/19/2010,13:54,945.00,945.00,944.50,944.75,1162,1072,2234.00
01/19/2010,13:55,945.00,945.00,944.75,945.00,557,130,687.00
01/19/2010,13:56,945.00,945.25,944.50,944.75,5490,2158,7648.00
01/19/2010,13:57,944.75,945.00,944.50,944.75,1047,62,1109.00
01/19/2010,13:58,945.00,945.00,944.75,945.00,111,79,190.00
01/19/2010,13:59,944.75,945.00,944.75,945.00,1988,71,2059.00
01/19/2010,14:00,945.00,945.25,945.00,945.00,75,661,736.00
01/19/2010,14:01,944.75,945.00,944.75,945.00,816,177,993.00
01/19/2010,14:02,944.75,945.00,944.50,944.75,1919,1618,3537.00
01/19/2010,14:03,945.00,945.25,944.75,945.00,1581,237,1818.00
01/19/2010,14:04,945.00,945.00,944.75,945.00,151,40,191.00
01/19/2010,14:05,945.00,945.00,944.25,944.50,1472,2452,3924.00
01/19/2010,14:06,944.25,944.50,944.00,944.00,1604,1790,3394.00
01/19/2010,14:07,944.00,944.50,943.75,944.25,2096,2380,4476.00
01/19/2010,14:08,944.25,944.50,944.25,944.25,48,229,277.00
01/19/2010,14:09,944.25,944.50,944.25,944.50,2020,226,2246.00
01/19/2010,14:10,944.50,944.50,944.25,944.50,34,167,201.00
01/19/2010,14:11,944.50,944.75,944.50,944.75,1908,32,1940.00
01/19/2010,14:12,944.75,944.75,944.50,944.75,257,87,344.00
01/19/2010,14:13,944.75,944.75,944.50,944.75,181,29,210.00
01/19/2010,14:14,944.75,945.00,944.50,945.00,2740,28,2768.00
01/19/2010,14:15,945.00,945.25,944.75,945.25,2916,897,3813.00
01/19/2010,14:16,945.25,945.50,945.00,945.25,2980,1414,4394.00
01/19/2010,14:17,945.50,945.50,944.75,945.00,105,2411,2516.00
01/19/2010,14:18,944.75,945.00,944.75,945.00,151,4171,4322.00
01/19/2010,14:19,945.00,945.00,944.75,945.00,57,637,694.00
01/19/2010,14:20,945.00,945.00,944.75,945.00,41,26,67.00
01/19/2010,14:21,944.75,945.25,944.75,945.25,1715,2014,3729.00
01/19/2010,14:22,945.25,945.25,945.00,945.25,141,2113,2254.00
01/19/2010,14:23,945.00,945.25,945.00,945.00,234,157,391.00
01/19/2010,14:24,945.00,945.25,945.00,945.00,81,61,142.00
01/19/2010,14:25,945.25,946.50,945.00,946.25,17494,3580,21074.00
01/19/2010,14:26,946.25,947.25,946.00,946.50,14956,3937,18893.00
01/19/2010,14:27,946.75,946.75,946.50,946.50,1176,2017,3193.00
01/19/2010,14:28,946.75,946.75,946.25,946.50,3038,1670,4708.00
01/19/2010,14:29,946.50,946.75,946.25,946.50,1363,1604,2967.00
01/19/2010,14:30,946.50,947.50,946.50,947.25,8217,1592,9809.00
01/19/2010,14:31,947.25,947.25,946.75,947.00,722,1564,2286.00
01/19/2010,14:32,946.75,947.00,946.75,947.00,2312,3579,5891.00
01/19/2010,14:33,947.00,947.25,946.75,946.75,3507,1933,5440.00
01/19/2010,14:34,946.75,947.00,946.25,946.75,1917,2199,4116.00
01/19/2010,14:35,946.75,946.75,946.50,946.50,2564,223,2787.00
01/19/2010,14:36,946.50,947.00,946.50,947.00,2601,719,3320.00
01/19/2010,14:37,947.00,947.00,946.75,946.75,342,341,683.00
01/19/2010,14:38,947.00,947.00,946.75,947.00,350,180,530.00
01/19/2010,14:39,947.00,947.00,946.75,947.00,486,219,705.00
01/19/2010,14:40,947.00,947.00,946.75,946.75,182,4039,4221.00
01/19/2010,14:41,946.75,947.25,946.75,946.75,1951,1463,3414.00
01/19/2010,14:42,946.75,947.00,946.50,946.75,3712,3538,7250.00
01/19/2010,14:43,946.50,946.75,946.00,946.25,2590,3710,6300.00
01/19/2010,14:44,946.25,946.50,946.00,946.25,1856,4752,6608.00
01/19/2010,14:45,946.25,946.75,946.25,946.50,2103,1446,3549.00
01/19/2010,14:46,946.25,946.75,946.25,946.75,3884,183,4067.00
01/19/2010,14:47,946.50,946.75,946.25,946.25,178,972,1150.00
01/19/2010,14:48,946.50,947.00,946.25,946.75,5289,1860,7149.00
01/19/2010,14:49,946.50,947.00,946.50,947.00,1539,146,1685.00
01/19/2010,14:50,946.75,947.25,946.75,947.25,2921,2567,5488.00
01/19/2010,14:51,947.25,947.75,946.75,947.50,8657,3112,11769.00
01/19/2010,14:52,947.50,947.50,947.00,947.25,609,3976,4585.00
01/19/2010,14:53,947.25,947.25,947.00,947.25,3290,654,3944.00
01/19/2010,14:54,947.25,947.50,947.00,947.25,2218,1198,3416.00
01/19/2010,14:55,947.25,947.50,947.00,947.00,2041,1674,3715.00
01/19/2010,14:56,947.00,947.75,947.00,947.50,5652,2320,7972.00
01/19/2010,14:57,947.50,947.50,947.25,947.50,2250,1632,3882.00
01/19/2010,14:58,947.25,947.50,947.25,947.50,1386,905,2291.00
01/19/2010,14:59,947.25,947.50,947.25,947.50,2592,1944,4536.00
01/19/2010,15:00,947.25,947.75,946.75,946.75,13502,21242,34744.00
01/19/2010,15:01,947.00,947.25,946.50,947.00,15747,17138,32885.00
01/19/2010,15:02,947.00,947.25,946.75,947.25,4418,1334,5752.00
01/19/2010,15:03,947.25,947.25,946.75,947.00,1348,3627,4975.00
01/19/2010,15:04,946.75,947.00,946.75,947.00,1541,1504,3045.00
01/19/2010,15:05,947.00,947.00,946.75,946.75,901,854,1755.00
01/19/2010,15:06,946.75,947.25,946.00,947.25,18479,18557,37036.00
01/19/2010,15:07,947.25,947.25,946.75,947.00,4926,4467,9393.00
01/19/2010,15:08,946.75,947.00,946.25,946.50,5253,8071,13324.00
01/19/2010,15:09,946.75,947.00,946.50,946.75,7303,3561,10864.00
01/19/2010,15:10,946.75,947.00,946.25,946.50,1498,4084,5582.00
01/19/2010,15:11,946.50,946.50,946.00,946.00,496,2005,2501.00
01/19/2010,15:12,946.25,946.50,946.00,946.50,4936,3384,8320.00
01/19/2010,15:13,946.50,946.75,946.25,946.25,1620,1963,3583.00
01/19/2010,15:14,946.50,946.50,946.25,946.25,480,1538,2018.00
01/19/2010,15:15,946.50,946.75,946.25,946.50,6601,3180,9781.00
01/19/2010,15:31,945.75,946.00,945.50,945.50,307,1321,1628.00
01/19/2010,15:32,945.25,945.50,944.75,945.00,377,1531,1908.00
01/19/2010,15:33,945.00,945.00,944.50,945.00,435,386,821.00
01/19/2010,15:34,944.75,945.50,944.75,945.25,613,155,768.00
01/19/2010,15:35,945.00,945.00,944.50,944.75,49,469,518.00
01/19/2010,15:36,944.75,944.75,944.50,944.75,113,84,197.00
01/19/2010,15:37,944.75,945.00,944.50,944.75,141,131,272.00
01/19/2010,15:38,944.75,945.25,944.75,945.25,353,84,437.00
01/19/2010,15:39,945.25,945.25,945.00,945.00,3,30,33.00
01/19/2010,15:40,945.00,945.50,945.00,945.50,158,27,185.00
01/19/2010,15:41,945.50,945.50,945.25,945.50,143,32,175.00
01/19/2010,15:42,945.50,945.50,945.25,945.25,12,24,36.00
01/19/2010,15:43,945.25,945.25,945.25,945.25,0,64,64.00
01/19/2010,15:44,945.25,945.25,945.00,945.25,36,272,308.00
01/19/2010,15:45,945.25,945.25,945.25,945.25,1,0,1.00
01/19/2010,15:46,945.25,945.50,945.25,945.50,2,0,2.00
01/19/2010,15:47,945.50,945.50,945.50,945.50,96,0,96.00
01/19/2010,15:48,945.50,945.50,945.50,945.50,100,0,100.00
01/19/2010,15:49,945.50,945.50,945.25,945.50,152,7,159.00
01/19/2010,15:50,945.50,945.50,945.25,945.25,40,2,42.00
01/19/2010,15:51,945.50,945.50,945.25,945.25,2,10,12.00
01/19/2010,15:52,945.25,945.25,945.25,945.25,0,4,4.00
01/19/2010,15:53,945.25,945.25,945.25,945.25,0,3,3.00
01/19/2010,15:54,945.25,945.50,945.25,945.50,6,4,10.00
01/19/2010,15:55,945.50,945.50,945.00,945.00,7,141,148.00
01/19/2010,15:56,945.25,945.25,945.00,945.25,5,6,11.00
01/19/2010,15:57,945.25,945.25,945.00,945.00,30,108,138.00
01/19/2010,15:58,945.25,945.25,945.00,945.00,11,2,13.00
01/19/2010,15:59,945.25,945.25,945.00,945.00,2,20,22.00
01/19/2010,16:00,945.00,945.25,945.00,945.00,35,66,101.00
01/19/2010,17:01,945.25,945.50,945.00,945.25,143,320,463.00
01/19/2010,17:02,945.25,945.50,945.00,945.00,52,238,290.00
01/19/2010,17:03,945.00,945.00,944.75,945.00,63,61,124.00
01/19/2010,17:04,945.00,945.00,945.00,945.00,65,0,65.00
01/19/2010,17:05,945.00,945.00,944.75,945.00,5,1,6.00
01/19/2010,17:06,944.75,945.25,944.75,945.25,340,10,350.00
01/19/2010,17:07,945.25,945.25,945.00,945.25,347,6,353.00
01/19/2010,17:08,945.25,945.50,945.25,945.25,14,10,24.00
01/19/2010,17:09,945.50,945.50,945.50,945.50,15,0,15.00
01/19/2010,17:11,945.50,945.50,945.25,945.25,211,5,216.00
01/19/2010,17:12,945.25,945.50,945.25,945.25,9,13,22.00
01/19/2010,17:13,945.50,945.50,945.50,945.50,1,0,1.00
01/19/2010,17:14,945.50,945.50,945.50,945.50,19,0,19.00
01/19/2010,17:15,945.50,945.50,945.25,945.50,185,11,196.00
01/19/2010,17:16,945.50,945.75,945.50,945.50,318,48,366.00
01/19/2010,17:17,945.50,945.75,945.25,945.50,3,62,65.00
01/19/2010,17:18,945.50,945.50,945.25,945.25,1,110,111.00
01/19/2010,17:19,945.25,945.50,945.00,945.25,106,46,152.00
01/19/2010,17:20,945.25,945.50,945.25,945.25,62,29,91.00
01/19/2010,17:21,945.50,945.50,945.50,945.50,1,0,1.00
01/19/2010,17:22,945.50,945.50,945.25,945.50,22,7,29.00
01/19/2010,17:23,945.25,945.25,945.25,945.25,0,7,7.00
01/19/2010,17:24,945.25,945.50,945.25,945.25,2,21,23.00
01/19/2010,17:25,945.25,945.25,945.25,945.25,0,2,2.00
01/19/2010,17:26,945.25,945.25,945.25,945.25,0,73,73.00
01/19/2010,17:27,945.25,945.25,945.00,945.00,0,54,54.00
01/19/2010,17:28,945.00,945.25,945.00,945.25,6,10,16.00
01/19/2010,17:29,945.00,945.50,945.00,945.50,70,1,71.00
01/19/2010,17:30,945.25,945.25,945.25,945.25,0,46,46.00
01/19/2010,17:31,945.25,945.50,945.25,945.50,1,1,2.00
01/19/2010,17:32,945.25,945.25,945.25,945.25,0,60,60.00
01/19/2010,17:33,945.50,945.50,945.50,945.50,2,0,2.00
01/19/2010,17:34,945.25,945.25,945.25,945.25,0,24,24.00
01/19/2010,17:35,945.25,945.25,945.00,945.25,14,12,26.00
01/19/2010,17:36,945.25,945.25,945.00,945.00,10,34,44.00
01/19/2010,17:38,945.25,945.25,945.25,945.25,1,0,1.00
01/19/2010,17:39,945.25,945.25,945.00,945.00,12,130,142.00
01/19/2010,17:40,945.00,945.00,944.75,945.00,5,16,21.00
01/19/2010,17:41,945.00,945.00,944.75,944.75,7,7,14.00
01/19/2010,17:42,944.75,944.75,944.75,944.75,0,111,111.00
01/19/2010,17:43,944.75,945.00,944.75,945.00,2,3,5.00
01/19/2010,17:46,945.00,945.00,945.00,945.00,8,0,8.00
01/19/2010,17:47,944.75,945.00,944.75,944.75,5,92,97.00
01/19/2010,17:48,944.75,944.75,944.75,944.75,0,328,328.00
01/19/2010,17:49,944.75,945.00,944.75,944.75,2,83,85.00
01/19/2010,17:50,944.75,944.75,944.75,944.75,0,12,12.00
01/19/2010,17:52,945.00,945.00,944.75,945.00,2,2,4.00
01/19/2010,17:54,944.75,944.75,944.75,944.75,0,1,1.00
01/19/2010,17:55,945.00,945.25,945.00,945.25,361,0,361.00
01/19/2010,17:56,945.25,945.50,945.25,945.25,6,18,24.00
01/19/2010,17:57,945.25,945.50,945.25,945.50,1,3,4.00
01/19/2010,17:59,945.25,945.25,945.25,945.25,0,57,57.00
01/19/2010,18:00,945.00,945.25,945.00,945.25,2,36,38.00
01/19/2010,18:01,945.00,945.25,945.00,945.25,231,23,254.00
01/19/2010,18:02,945.00,945.25,945.00,945.25,20,5,25.00
01/19/2010,18:03,945.00,945.25,945.00,945.25,22,17,39.00
01/19/2010,18:04,945.00,945.00,945.00,945.00,0,2,2.00
01/19/2010,18:05,945.25,945.25,945.25,945.25,64,0,64.00
01/19/2010,18:06,945.25,945.25,945.25,945.25,16,0,16.00
01/19/2010,18:07,945.00,945.00,945.00,945.00,0,11,11.00
01/19/2010,18:08,945.25,945.25,945.00,945.25,5,1,6.00
01/19/2010,18:09,945.25,945.25,945.25,945.25,15,0,15.00
01/19/2010,18:10,945.00,945.00,945.00,945.00,0,1,1.00
01/19/2010,18:11,945.25,945.50,945.25,945.50,136,0,136.00
01/19/2010,18:13,945.25,945.50,945.25,945.50,2,11,13.00
01/19/2010,18:14,945.25,945.25,945.25,945.25,0,11,11.00
01/19/2010,18:15,945.25,945.25,945.25,945.25,0,6,6.00
01/19/2010,18:16,945.25,945.50,945.25,945.25,2,9,11.00
01/19/2010,18:17,945.25,945.50,945.25,945.50,10,4,14.00
01/19/2010,18:18,945.25,945.25,945.25,945.25,0,10,10.00
01/19/2010,18:19,945.25,945.50,945.25,945.50,65,1,66.00
01/19/2010,18:20,945.50,945.50,945.50,945.50,7,0,7.00
01/19/2010,18:21,945.25,945.50,945.25,945.50,2,10,12.00
01/19/2010,18:22,945.50,945.50,945.50,945.50,1,0,1.00
01/19/2010,18:23,945.25,945.50,945.25,945.50,2,27,29.00
01/19/2010,18:24,945.25,945.25,945.25,945.25,0,2,2.00
01/19/2010,18:25,945.50,945.50,945.50,945.50,21,0,21.00
01/19/2010,18:26,945.50,945.50,945.50,945.50,15,0,15.00
01/19/2010,18:27,945.50,945.50,945.25,945.50,7,1,8.00
01/19/2010,18:28,945.25,945.25,945.25,945.25,0,6,6.00
01/19/2010,18:29,945.25,945.25,945.25,945.25,0,1,1.00
01/19/2010,18:30,945.25,945.25,945.25,945.25,0,10,10.00
01/19/2010,18:31,945.50,945.50,945.25,945.25,4,1,5.00
01/19/2010,18:32,945.25,945.25,945.25,945.25,0,4,4.00
01/19/2010,18:33,945.25,945.50,945.25,945.25,5,6,11.00
01/19/2010,18:34,945.50,945.50,945.25,945.50,38,18,56.00
01/19/2010,18:35,945.50,945.50,945.25,945.25,13,17,30.00
01/19/2010,18:36,945.25,945.50,945.25,945.25,1,16,17.00
01/19/2010,18:37,945.50,945.50,945.25,945.25,11,1,12.00
01/19/2010,18:38,945.50,945.75,945.50,945.75,49,0,49.00
01/19/2010,18:39,945.50,945.75,945.50,945.50,6,109,115.00
01/19/2010,18:40,945.50,945.75,945.50,945.50,1,23,24.00
01/19/2010,18:41,945.25,945.50,945.25,945.25,1,9,10.00
01/19/2010,18:42,945.25,945.50,945.25,945.50,34,3,37.00
01/19/2010,18:43,945.50,945.75,945.25,945.50,32,29,61.00
01/19/2010,18:44,945.25,945.75,945.25,945.75,72,9,81.00
01/19/2010,18:45,945.50,945.75,945.50,945.75,38,1,39.00
01/19/2010,18:46,945.75,945.75,945.50,945.75,38,2,40.00
01/19/2010,18:47,945.75,945.75,945.75,945.75,63,0,63.00
01/19/2010,18:48,945.75,945.75,945.50,945.75,8,13,21.00
01/19/2010,18:49,945.75,945.75,945.50,945.75,75,12,87.00
01/19/2010,18:50,945.75,945.75,945.50,945.75,75,20,95.00
01/19/2010,18:51,945.75,946.00,945.50,946.00,83,26,109.00
01/19/2010,18:52,946.00,946.00,945.75,946.00,44,5,49.00
01/19/2010,18:53,946.00,946.25,945.75,946.00,89,32,121.00
01/19/2010,18:54,946.25,946.25,946.00,946.25,26,9,35.00
01/19/2010,18:55,946.25,946.25,946.25,946.25,72,0,72.00
01/19/2010,18:56,946.25,946.50,946.00,946.25,124,16,140.00
01/19/2010,18:57,946.25,946.75,946.25,946.50,308,156,464.00
01/19/2010,18:58,946.50,947.00,946.50,946.75,352,58,410.00
01/19/2010,18:59,946.75,947.25,946.75,947.00,355,41,396.00
01/19/2010,19:00,947.25,947.25,947.00,947.00,87,81,168.00
01/19/2010,19:01,947.25,947.25,947.00,947.00,26,14,40.00
01/19/2010,19:02,947.00,947.00,946.50,946.50,6,382,388.00
01/19/2010,19:03,946.50,946.75,946.50,946.75,1,5,6.00
01/19/2010,19:04,946.50,946.50,946.50,946.50,0,6,6.00
01/19/2010,19:05,946.75,946.75,946.50,946.75,24,15,39.00
01/19/2010,19:06,946.50,947.00,946.50,946.75,75,18,93.00
01/19/2010,19:07,946.75,947.00,946.75,947.00,24,10,34.00
01/19/2010,19:08,947.00,947.00,946.75,947.00,5,6,11.00
01/19/2010,19:09,947.00,947.25,946.75,947.00,51,12,63.00
01/19/2010,19:10,947.00,947.00,947.00,947.00,1,0,1.00
01/19/2010,19:11,946.75,946.75,946.75,946.75,0,1,1.00
01/19/2010,19:12,946.75,946.75,946.75,946.75,0,3,3.00
01/19/2010,19:13,947.00,947.00,947.00,947.00,71,0,71.00
01/19/2010,19:14,947.00,947.00,947.00,947.00,9,0,9.00
01/19/2010,19:15,947.25,947.25,947.00,947.00,11,65,76.00
01/19/2010,19:16,947.25,947.25,947.00,947.00,33,50,83.00
01/19/2010,19:17,947.00,947.25,946.75,946.75,6,29,35.00
01/19/2010,19:18,946.75,946.75,946.50,946.50,0,78,78.00
01/19/2010,19:19,946.50,946.75,944.50,944.75,134,1537,1671.00
01/19/2010,19:20,945.00,946.00,944.50,945.75,293,77,370.00
01/19/2010,19:21,945.75,945.75,945.00,945.25,52,193,245.00
01/19/2010,19:22,945.25,945.50,945.25,945.25,78,81,159.00
01/19/2010,19:23,945.25,945.50,945.25,945.50,5,7,12.00
01/19/2010,19:24,945.25,945.50,945.25,945.25,1,9,10.00
01/19/2010,19:25,945.25,945.25,945.00,945.25,21,18,39.00
01/19/2010,19:26,945.25,945.25,945.25,945.25,34,0,34.00
01/19/2010,19:27,945.25,945.50,945.25,945.50,17,2,19.00
01/19/2010,19:28,945.25,945.50,945.25,945.50,77,12,89.00
01/19/2010,19:29,945.75,946.50,945.75,946.25,229,53,282.00
01/19/2010,19:30,946.50,946.75,946.25,946.50,79,86,165.00
01/19/2010,19:31,946.50,946.50,946.25,946.25,0,42,42.00
01/19/2010,19:32,946.25,946.25,945.75,945.75,0,166,166.00
01/19/2010,19:33,946.00,946.00,945.75,945.75,4,30,34.00
01/19/2010,19:34,945.75,945.75,945.75,945.75,0,11,11.00
01/19/2010,19:35,946.00,946.25,945.75,946.25,120,20,140.00
01/19/2010,19:36,946.00,946.00,945.75,945.75,0,47,47.00
01/19/2010,19:37,946.00,946.00,945.75,945.75,94,16,110.00
01/19/2010,19:38,945.75,946.00,945.75,945.75,1,2,3.00
01/19/2010,19:39,945.75,945.75,945.50,945.75,22,44,66.00
01/19/2010,19:40,945.75,946.00,945.50,945.75,44,11,55.00
01/19/2010,19:41,946.25,946.50,946.00,946.00,91,37,128.00
01/19/2010,19:42,946.00,946.50,946.00,946.50,277,2,279.00
01/19/2010,19:43,946.50,946.50,946.25,946.25,11,102,113.00
01/19/2010,19:44,946.00,946.25,946.00,946.25,1,4,5.00
01/19/2010,19:45,946.00,946.00,945.75,945.75,0,165,165.00
01/19/2010,19:46,946.00,946.25,945.50,945.50,42,148,190.00
01/19/2010,19:47,945.50,945.75,945.50,945.50,3,151,154.00
01/19/2010,19:48,945.75,945.75,945.50,945.75,32,2,34.00
01/19/2010,19:49,945.75,946.00,945.50,945.75,127,59,186.00
01/19/2010,19:50,945.75,945.75,945.50,945.75,14,12,26.00
01/19/2010,19:51,945.75,945.75,945.25,945.50,191,119,310.00
01/19/2010,19:52,945.50,945.50,945.00,945.00,87,352,439.00
01/19/2010,19:53,945.00,945.50,945.00,945.25,43,241,284.00
01/19/2010,19:54,945.50,945.50,945.00,945.00,1,15,16.00
01/19/2010,19:55,945.00,945.00,944.75,944.75,67,735,802.00
01/19/2010,19:56,944.75,944.75,944.50,944.50,24,106,130.00
01/19/2010,19:57,944.50,944.75,944.50,944.75,12,26,38.00
01/19/2010,19:58,944.50,944.75,944.50,944.75,21,2,23.00
01/19/2010,19:59,944.75,944.75,944.50,944.75,56,1,57.00
01/19/2010,20:00,944.75,944.75,944.25,944.50,56,272,328.00
01/19/2010,20:01,944.75,944.75,944.50,944.50,37,20,57.00
01/19/2010,20:02,944.50,944.75,944.25,944.25,23,156,179.00
01/19/2010,20:03,944.25,944.50,944.25,944.25,36,27,63.00
01/19/2010,20:04,944.25,944.50,944.25,944.50,7,10,17.00
01/19/2010,20:05,944.25,944.50,944.00,944.00,2,293,295.00
01/19/2010,20:06,944.00,944.25,944.00,944.00,2,166,168.00
01/19/2010,20:07,944.00,944.25,944.00,944.00,7,22,29.00
01/19/2010,20:08,944.25,944.25,944.00,944.25,17,3,20.00
01/19/2010,20:09,944.00,944.00,944.00,944.00,0,104,104.00
01/19/2010,20:10,944.00,944.25,944.00,944.25,7,23,30.00
01/19/2010,20:11,944.25,944.50,944.25,944.25,241,79,320.00
01/19/2010,20:12,944.25,944.50,944.00,944.50,165,11,176.00
01/19/2010,20:13,944.50,944.50,944.25,944.25,21,32,53.00
01/19/2010,20:14,944.50,944.50,944.00,944.00,6,155,161.00
01/19/2010,20:15,944.25,944.25,944.25,944.25,19,0,19.00
01/19/2010,20:16,944.25,944.25,943.75,944.00,56,162,218.00
01/19/2010,20:17,944.00,944.00,943.75,943.75,67,276,343.00
01/19/2010,20:18,943.75,944.00,943.50,943.50,77,400,477.00
01/19/2010,20:19,943.50,944.00,943.50,944.00,316,18,334.00
01/19/2010,20:20,944.25,944.25,944.25,944.25,17,0,17.00
01/19/2010,20:21,944.25,944.25,943.75,944.00,19,98,117.00
01/19/2010,20:22,944.00,944.25,944.00,944.25,259,26,285.00
01/19/2010,20:23,944.50,945.25,944.50,945.00,733,177,910.00
01/19/2010,20:24,945.25,945.50,945.00,945.25,371,110,481.00
01/19/2010,20:25,945.25,945.75,945.25,945.50,245,119,364.00
01/19/2010,20:26,945.50,945.50,945.00,945.00,7,640,647.00
01/19/2010,20:27,945.00,945.25,944.75,944.75,34,381,415.00
01/19/2010,20:28,944.75,944.75,944.50,944.75,15,32,47.00
01/19/2010,20:29,944.75,944.75,944.75,944.75,50,0,50.00
01/19/2010,20:30,944.50,944.75,944.00,944.25,9,280,289.00
01/19/2010,20:31,944.25,944.25,943.75,943.75,77,486,563.00
01/19/2010,20:32,944.00,944.00,943.50,943.75,22,166,188.00
01/19/2010,20:33,943.50,943.75,943.50,943.75,12,55,67.00
01/19/2010,20:34,943.75,944.00,943.50,944.00,196,12,208.00
01/19/2010,20:35,944.00,944.75,944.00,944.50,571,1,572.00
01/19/2010,20:36,944.50,944.50,944.50,944.50,0,84,84.00
01/19/2010,20:37,944.50,944.75,944.50,944.50,12,15,27.00
01/19/2010,20:38,944.50,944.75,944.50,944.50,44,15,59.00
01/19/2010,20:39,944.50,944.50,944.25,944.50,2,17,19.00
01/19/2010,20:40,944.25,944.50,944.25,944.50,2,1,3.00
01/19/2010,20:41,944.50,944.50,944.25,944.25,3,66,69.00
01/19/2010,20:42,944.25,944.50,944.25,944.25,1,60,61.00
01/19/2010,20:43,944.25,944.25,944.25,944.25,0,15,15.00
01/19/2010,20:44,944.50,944.50,944.25,944.25,13,11,24.00
01/19/2010,20:45,944.25,944.25,944.25,944.25,0,99,99.00
01/19/2010,20:46,944.50,944.50,944.25,944.50,51,11,62.00
01/19/2010,20:47,944.25,944.50,944.25,944.25,3,6,9.00
01/19/2010,20:48,944.50,944.50,944.25,944.50,2,4,6.00
01/19/2010,20:49,944.25,944.50,944.25,944.50,17,3,20.00
01/19/2010,20:50,944.50,944.50,944.25,944.25,51,100,151.00
01/19/2010,20:51,944.25,944.25,944.00,944.25,2,4,6.00
01/19/2010,20:52,944.00,944.25,944.00,944.00,1,83,84.00
01/19/2010,20:53,944.00,944.25,943.75,944.25,79,21,100.00
01/19/2010,20:54,944.25,944.50,944.25,944.50,32,0,32.00
01/19/2010,20:55,944.50,944.50,944.25,944.50,34,1,35.00
01/19/2010,20:56,944.50,944.50,944.25,944.50,108,1,109.00
01/19/2010,20:57,944.75,945.50,944.50,945.25,505,108,613.00
01/19/2010,20:58,945.25,945.25,945.00,945.25,68,11,79.00
01/19/2010,20:59,945.25,946.00,945.25,946.00,1234,112,1346.00
01/19/2010,21:00,946.00,946.25,945.75,945.75,17,103,120.00
01/19/2010,21:01,946.00,946.00,945.50,946.00,61,131,192.00
01/19/2010,21:02,946.00,946.00,945.75,945.75,6,5,11.00
01/19/2010,21:03,945.75,946.00,945.75,946.00,74,3,77.00
01/19/2010,21:04,946.25,946.25,946.00,946.25,66,49,115.00
01/19/2010,21:05,946.25,946.25,946.00,946.25,96,2,98.00
01/19/2010,21:06,946.25,946.25,945.75,945.75,161,248,409.00
01/19/2010,21:07,945.75,946.00,945.75,945.75,2,10,12.00
01/19/2010,21:08,945.75,946.00,945.75,946.00,11,4,15.00
01/19/2010,21:09,946.00,946.00,945.75,945.75,12,56,68.00
01/19/2010,21:10,946.00,946.00,946.00,946.00,10,0,10.00
01/19/2010,21:11,946.00,946.00,946.00,946.00,63,0,63.00
01/19/2010,21:12,946.00,946.25,946.00,946.00,74,6,80.00
01/19/2010,21:13,946.00,946.00,945.75,945.75,0,13,13.00
01/19/2010,21:14,946.00,946.00,945.50,945.75,59,94,153.00
01/19/2010,21:15,945.75,945.75,945.50,945.50,4,3,7.00
01/19/2010,21:16,945.75,946.00,945.50,945.75,80,14,94.00
01/19/2010,21:17,946.00,946.00,945.75,945.75,1,21,22.00
01/19/2010,21:18,945.75,946.00,945.75,945.75,1,18,19.00
01/19/2010,21:19,945.75,945.75,945.50,945.50,0,67,67.00
01/19/2010,21:20,945.75,945.75,945.50,945.50,11,9,20.00
01/19/2010,21:21,945.50,945.75,945.50,945.50,8,2,10.00
01/19/2010,21:22,945.50,945.75,945.50,945.75,3,8,11.00
01/19/2010,21:23,945.75,945.75,945.50,945.50,8,8,16.00
01/19/2010,21:24,945.75,945.75,945.75,945.75,40,0,40.00
01/19/2010,21:25,945.75,945.75,945.50,945.75,18,42,60.00
01/19/2010,21:26,945.50,945.50,945.25,945.50,60,99,159.00
01/19/2010,21:27,945.50,945.50,945.50,945.50,5,0,5.00
01/19/2010,21:28,945.50,945.75,945.50,945.50,13,4,17.00
01/19/2010,21:29,945.75,945.75,945.75,945.75,23,0,23.00
01/19/2010,21:30,945.75,945.75,945.50,945.50,24,2,26.00
01/19/2010,21:31,945.75,945.75,945.25,945.50,53,115,168.00
01/19/2010,21:32,945.50,945.75,945.25,945.25,43,46,89.00
01/19/2010,21:33,945.50,945.75,945.25,945.50,26,51,77.00
01/19/2010,21:34,945.50,945.75,945.25,945.50,15,33,48.00
01/19/2010,21:35,945.50,945.75,945.50,945.75,127,37,164.00
01/19/2010,21:36,945.50,945.75,945.50,945.75,69,36,105.00
01/19/2010,21:37,945.75,946.00,945.50,945.50,14,88,102.00
01/19/2010,21:38,945.50,945.50,945.25,945.25,0,44,44.00
01/19/2010,21:39,945.50,945.50,945.50,945.50,18,0,18.00
01/19/2010,21:40,945.50,945.75,945.50,945.50,47,5,52.00
01/19/2010,21:41,945.75,945.75,945.50,945.75,99,1,100.00
01/19/2010,21:42,946.00,946.00,945.50,945.75,21,43,64.00
01/19/2010,21:43,945.75,946.00,945.75,945.75,5,2,7.00
01/19/2010,21:44,945.75,946.00,945.75,946.00,34,4,38.00
01/19/2010,21:45,946.00,946.25,946.00,946.00,109,1,110.00
01/19/2010,21:46,946.25,946.25,946.00,946.25,33,4,37.00
01/19/2010,21:47,946.00,946.25,945.75,945.75,5,48,53.00
01/19/2010,21:48,945.75,945.75,945.50,945.50,0,195,195.00
01/19/2010,21:49,945.50,945.50,945.25,945.25,1,104,105.00
01/19/2010,21:50,945.50,945.50,945.25,945.50,16,51,67.00
01/19/2010,21:51,945.50,945.50,945.25,945.25,7,24,31.00
01/19/2010,21:52,945.25,945.50,945.25,945.25,15,6,21.00
01/19/2010,21:53,945.50,945.50,945.25,945.50,10,3,13.00
01/19/2010,21:54,945.50,945.50,945.25,945.25,16,14,30.00
01/19/2010,21:55,945.50,945.50,945.25,945.50,7,10,17.00
01/19/2010,21:56,945.25,945.50,945.25,945.50,13,5,18.00
01/19/2010,21:57,945.50,945.75,945.25,945.75,74,40,114.00
01/19/2010,21:58,945.50,945.75,945.50,945.75,6,1,7.00
01/19/2010,21:59,945.75,945.75,945.75,945.75,10,0,10.00
01/19/2010,22:00,945.50,945.75,945.50,945.75,5,25,30.00
01/19/2010,22:01,945.75,945.75,945.75,945.75,38,0,38.00
01/19/2010,22:02,945.50,945.75,945.50,945.50,5,9,14.00
01/19/2010,22:03,945.50,945.75,945.50,945.50,1,217,218.00
01/19/2010,22:04,945.50,945.75,945.50,945.75,142,59,201.00
01/19/2010,22:05,945.50,946.00,945.50,946.00,110,2,112.00
01/19/2010,22:06,946.25,946.25,946.00,946.00,2,11,13.00
01/19/2010,22:07,946.00,946.00,946.00,946.00,0,22,22.00
01/19/2010,22:08,946.25,946.25,946.25,946.25,1,0,1.00
01/19/2010,22:09,946.25,946.25,945.75,945.75,70,41,111.00
01/19/2010,22:10,945.75,946.00,945.75,945.75,2,64,66.00
01/19/2010,22:11,945.75,945.75,945.75,945.75,0,17,17.00
01/19/2010,22:12,945.75,945.75,945.50,945.75,1,2,3.00
01/19/2010,22:13,945.50,945.75,945.50,945.75,1,22,23.00
01/19/2010,22:14,945.50,945.50,945.50,945.50,0,1,1.00
01/19/2010,22:15,945.75,945.75,945.50,945.50,3,1,4.00
01/19/2010,22:16,945.75,945.75,945.50,945.50,26,21,47.00
01/19/2010,22:17,945.50,945.75,945.50,945.50,1,23,24.00
01/19/2010,22:18,945.50,945.75,945.50,945.50,136,94,230.00
01/19/2010,22:19,945.50,945.75,945.50,945.75,20,29,49.00
01/19/2010,22:20,945.50,945.50,945.00,945.00,0,137,137.00
01/19/2010,22:21,945.25,945.50,945.00,945.25,113,81,194.00
01/19/2010,22:22,945.25,945.25,944.75,945.00,74,122,196.00
01/19/2010,22:23,944.75,944.75,944.50,944.50,1,80,81.00
01/19/2010,22:24,944.50,945.00,944.50,944.50,24,73,97.00
01/19/2010,22:25,944.50,945.00,944.50,944.75,3,29,32.00
01/19/2010,22:26,944.50,944.75,944.50,944.75,2,5,7.00
01/19/2010,22:28,944.75,945.25,944.75,945.00,169,2,171.00
01/19/2010,22:29,945.25,945.25,945.00,945.00,2,6,8.00
01/19/2010,22:30,945.00,945.00,944.75,944.75,0,58,58.00
01/19/2010,22:31,944.75,945.00,944.50,944.50,30,327,357.00
01/19/2010,22:32,944.75,944.75,944.50,944.50,2,5,7.00
01/19/2010,22:33,944.50,944.75,944.50,944.50,5,17,22.00
01/19/2010,22:34,944.75,944.75,944.50,944.50,3,5,8.00
01/19/2010,22:35,944.50,944.50,944.50,944.50,0,3,3.00
01/19/2010,22:36,944.50,944.75,944.50,944.50,3,2,5.00
01/19/2010,22:37,944.75,944.75,944.50,944.50,2,7,9.00
01/19/2010,22:38,944.50,944.75,944.50,944.75,2,1,3.00
01/19/2010,22:39,944.50,944.75,944.25,944.50,3,42,45.00
01/19/2010,22:40,944.75,944.75,944.50,944.75,8,2,10.00
01/19/2010,22:42,944.75,944.75,944.75,944.75,28,0,28.00
01/19/2010,22:43,945.00,945.00,944.75,944.75,1,1,2.00
01/19/2010,22:44,944.75,944.75,944.50,944.50,0,28,28.00
01/19/2010,22:45,944.50,944.75,944.50,944.75,38,50,88.00
01/19/2010,22:46,944.75,945.00,944.75,944.75,38,12,50.00
01/19/2010,22:47,944.75,945.00,944.50,945.00,16,13,29.00
01/19/2010,22:48,944.75,944.75,944.50,944.50,0,15,15.00
01/19/2010,22:49,944.75,944.75,944.25,944.50,44,128,172.00
01/19/2010,22:50,944.25,944.50,944.25,944.25,1,85,86.00
01/19/2010,22:51,944.25,944.50,944.25,944.50,16,5,21.00
01/19/2010,22:52,944.50,944.50,944.50,944.50,11,0,11.00
01/19/2010,22:53,944.50,944.75,944.50,944.75,7,0,7.00
01/19/2010,22:54,944.75,944.75,944.75,944.75,86,0,86.00
01/19/2010,22:55,944.75,945.00,944.75,944.75,3,10,13.00
01/19/2010,22:56,944.75,944.75,944.75,944.75,0,6,6.00
01/19/2010,22:57,944.75,944.75,944.50,944.50,1,72,73.00
01/19/2010,22:58,944.50,944.75,944.50,944.50,5,19,24.00
01/19/2010,23:00,944.75,944.75,944.50,944.50,7,2,9.00
01/19/2010,23:01,944.75,944.75,944.75,944.75,43,0,43.00
01/19/2010,23:02,944.50,944.75,944.50,944.75,5,5,10.00
01/19/2010,23:03,944.75,944.75,944.50,944.75,6,2,8.00
01/19/2010,23:04,944.75,945.00,944.75,945.00,34,0,34.00
01/19/2010,23:05,945.00,945.00,944.75,944.75,2,23,25.00
01/19/2010,23:06,944.50,944.75,944.50,944.50,1,94,95.00
01/19/2010,23:07,944.25,944.25,944.25,944.25,0,140,140.00
01/19/2010,23:08,944.50,944.50,944.25,944.50,5,33,38.00
01/19/2010,23:09,944.50,944.50,944.00,944.00,9,117,126.00
01/19/2010,23:10,944.00,944.25,943.50,944.00,33,274,307.00
01/19/2010,23:11,944.00,944.00,944.00,944.00,15,0,15.00
01/19/2010,23:12,944.00,944.00,943.75,944.00,135,11,146.00
01/19/2010,23:13,944.25,944.25,944.00,944.00,27,26,53.00
01/19/2010,23:14,944.00,944.00,944.00,944.00,0,14,14.00
01/19/2010,23:15,944.00,944.25,944.00,944.00,8,6,14.00
01/19/2010,23:16,944.25,944.25,944.00,944.00,22,81,103.00
01/19/2010,23:17,944.00,944.00,943.75,943.75,6,27,33.00
01/19/2010,23:18,944.00,944.00,944.00,944.00,13,0,13.00
01/19/2010,23:19,944.00,944.00,943.75,943.75,8,48,56.00
01/19/2010,23:20,944.00,944.00,943.75,943.75,13,61,74.00
01/19/2010,23:21,944.00,944.00,943.75,943.75,12,194,206.00
01/19/2010,23:22,943.75,944.00,943.50,943.75,74,83,157.00
01/19/2010,23:23,943.75,943.75,943.25,943.50,37,384,421.00
01/19/2010,23:24,943.50,943.75,943.50,943.75,23,0,23.00
01/19/2010,23:25,943.75,943.75,943.50,943.50,48,49,97.00
01/19/2010,23:26,943.50,943.50,943.25,943.25,0,18,18.00
01/19/2010,23:27,943.50,943.50,943.50,943.50,14,0,14.00
01/19/2010,23:28,943.50,943.50,943.25,943.50,25,3,28.00
01/19/2010,23:29,943.50,943.50,943.50,943.50,98,0,98.00
01/19/2010,23:30,943.50,943.75,943.25,943.25,26,20,46.00
01/19/2010,23:31,943.25,943.50,943.25,943.50,35,9,44.00
01/19/2010,23:32,943.25,943.50,943.25,943.50,30,20,50.00
01/19/2010,23:34,943.50,943.50,943.50,943.50,7,0,7.00
01/19/2010,23:35,943.50,943.50,943.25,943.25,1,1,2.00
01/19/2010,23:36,943.50,943.50,943.25,943.50,204,6,210.00
01/19/2010,23:37,943.50,943.50,943.50,943.50,36,0,36.00
01/19/2010,23:38,943.50,943.50,943.25,943.25,37,116,153.00
01/19/2010,23:39,943.50,943.50,943.50,943.50,9,0,9.00
01/19/2010,23:40,943.50,943.50,943.25,943.50,14,1,15.00
01/19/2010,23:41,943.50,943.50,943.50,943.50,4,0,4.00
01/19/2010,23:42,943.25,943.50,943.25,943.50,3,1,4.00
01/19/2010,23:43,943.25,943.50,943.25,943.25,5,2,7.00
01/19/2010,23:44,943.25,943.25,943.00,943.25,28,295,323.00
01/19/2010,23:45,943.25,943.75,943.25,943.25,233,24,257.00
01/19/2010,23:46,943.50,943.50,943.25,943.25,31,1,32.00
01/19/2010,23:47,943.25,943.25,943.25,943.25,0,50,50.00
01/19/2010,23:48,943.25,943.50,943.25,943.50,1,27,28.00
01/19/2010,23:49,943.25,943.25,943.00,943.25,47,112,159.00
01/19/2010,23:50,943.50,943.50,943.50,943.50,1,0,1.00
01/19/2010,23:51,943.50,943.50,943.50,943.50,5,0,5.00
01/19/2010,23:52,943.25,943.50,943.25,943.50,31,1,32.00
01/19/2010,23:53,943.25,943.50,943.25,943.50,4,6,10.00
01/19/2010,23:54,943.25,943.50,943.25,943.25,25,129,154.00
01/19/2010,23:55,943.50,943.50,943.25,943.50,11,1,12.00
01/19/2010,23:56,943.25,943.50,943.25,943.25,1,101,102.00
01/19/2010,23:57,943.25,943.50,943.25,943.25,1,101,102.00
01/19/2010,23:58,943.25,943.25,943.00,943.25,71,79,150.00
01/19/2010,23:59,943.25,943.25,943.25,943.25,6,0,6.00
01/20/2010,00:01,943.50,943.50,943.25,943.50,64,86,150.00
01/20/2010,00:02,943.25,943.50,943.25,943.50,1,4,5.00
01/20/2010,00:03,943.50,943.50,943.25,943.50,2,235,237.00
01/20/2010,00:04,943.25,943.50,943.25,943.25,11,21,32.00
01/20/2010,00:05,943.25,943.50,943.25,943.50,135,13,148.00
01/20/2010,00:06,943.50,943.50,943.25,943.25,19,2,21.00
01/20/2010,00:07,943.25,943.50,943.25,943.50,58,22,80.00
01/20/2010,00:08,943.25,943.50,943.25,943.25,7,35,42.00
01/20/2010,00:09,943.50,943.50,943.25,943.50,2,8,10.00
01/20/2010,00:10,943.50,943.50,943.25,943.25,1,1,2.00
01/20/2010,00:11,943.50,943.50,943.25,943.50,4,10,14.00
01/20/2010,00:12,943.25,943.75,943.25,943.75,112,20,132.00
01/20/2010,00:13,943.50,943.50,943.25,943.50,4,175,179.00
01/20/2010,00:14,943.50,943.50,943.50,943.50,66,0,66.00
01/20/2010,00:15,943.50,943.50,943.25,943.25,100,205,305.00
01/20/2010,00:16,943.50,943.50,943.25,943.25,23,231,254.00
01/20/2010,00:17,943.50,943.50,943.25,943.50,229,2,231.00
01/20/2010,00:18,943.50,943.50,943.25,943.50,60,100,160.00
01/20/2010,00:19,943.25,943.25,943.25,943.25,0,4,4.00
01/20/2010,00:21,943.50,943.50,943.25,943.25,5,52,57.00
01/20/2010,00:22,943.25,943.25,943.25,943.25,0,2,2.00
01/20/2010,00:23,943.25,943.50,943.25,943.50,1,260,261.00
01/20/2010,00:24,943.25,943.50,943.25,943.50,25,1,26.00
01/20/2010,00:25,943.50,943.50,943.25,943.25,3,2,5.00
01/20/2010,00:26,943.25,943.50,943.25,943.50,1,100,101.00
01/20/2010,00:27,943.25,943.25,943.25,943.25,0,1,1.00
01/20/2010,00:28,943.25,943.50,943.25,943.50,1,2,3.00
01/20/2010,00:29,943.50,943.50,943.25,943.25,6,3,9.00
01/20/2010,00:30,943.50,943.50,943.25,943.25,1,2,3.00
01/20/2010,00:31,943.50,943.50,943.00,943.00,26,310,336.00
01/20/2010,00:32,943.00,943.25,943.00,943.00,8,24,32.00
01/20/2010,00:33,943.00,943.00,943.00,943.00,0,35,35.00
01/20/2010,00:34,943.00,943.25,943.00,943.25,1,1144,1145.00
01/20/2010,00:35,943.00,943.25,943.00,943.00,4,62,66.00
01/20/2010,00:36,943.00,943.00,943.00,943.00,0,124,124.00
01/20/2010,00:37,943.25,943.25,943.00,943.00,21,2,23.00
01/20/2010,00:38,943.00,943.25,943.00,943.00,3,79,82.00
01/20/2010,00:39,943.00,943.25,943.00,943.00,2,123,125.00
01/20/2010,00:40,943.00,943.25,943.00,943.25,333,7,340.00
01/20/2010,00:41,943.25,943.50,943.25,943.25,6,13,19.00
01/20/2010,00:42,943.50,943.50,943.25,943.25,3,18,21.00
01/20/2010,00:43,943.50,943.50,943.25,943.50,244,1,245.00
01/20/2010,00:44,943.50,943.50,943.25,943.50,3,1,4.00
01/20/2010,00:45,943.50,943.50,943.50,943.50,2,0,2.00
01/20/2010,00:46,943.50,943.50,943.25,943.50,24,4,28.00
01/20/2010,00:47,943.25,943.25,943.25,943.25,0,7,7.00
01/20/2010,00:48,943.25,943.50,943.25,943.25,1,3,4.00
01/20/2010,00:49,943.50,943.50,943.25,943.50,9,3,12.00
01/20/2010,00:50,943.50,943.50,943.25,943.25,7,4,11.00
01/20/2010,00:51,943.50,943.50,943.25,943.50,91,5,96.00
01/20/2010,00:52,943.25,943.25,943.25,943.25,0,32,32.00
01/20/2010,00:53,943.25,943.25,943.25,943.25,0,1,1.00
01/20/2010,00:54,943.25,943.50,943.25,943.50,6,5,11.00
01/20/2010,00:55,943.50,943.75,943.25,943.50,106,25,131.00
01/20/2010,00:56,943.75,943.75,943.50,943.50,1,67,68.00
01/20/2010,00:57,943.50,943.50,943.50,943.50,0,39,39.00
01/20/2010,00:58,943.50,943.50,943.25,943.50,76,78,154.00
01/20/2010,00:59,943.25,943.25,943.00,943.25,6,254,260.00
01/20/2010,01:00,943.00,943.25,943.00,943.00,155,243,398.00
01/20/2010,01:01,943.25,943.50,943.00,943.00,101,278,379.00
01/20/2010,01:02,943.00,943.25,942.75,943.00,340,1268,1608.00
01/20/2010,01:03,943.00,943.00,942.75,942.75,435,150,585.00
01/20/2010,01:04,943.00,943.25,942.75,942.75,150,447,597.00
01/20/2010,01:05,943.00,943.00,942.75,942.75,19,30,49.00
01/20/2010,01:06,943.00,943.00,942.75,943.00,20,37,57.00
01/20/2010,01:07,943.00,943.00,943.00,943.00,43,0,43.00
01/20/2010,01:08,943.00,943.00,942.75,942.75,214,195,409.00
01/20/2010,01:09,942.75,943.00,942.75,943.00,395,1050,1445.00
01/20/2010,01:10,943.25,943.25,943.00,943.25,249,29,278.00
01/20/2010,01:11,943.25,943.25,943.25,943.25,106,0,106.00
01/20/2010,01:12,943.50,943.50,943.25,943.25,11,53,64.00
01/20/2010,01:13,943.50,943.50,943.25,943.25,4,23,27.00
01/20/2010,01:14,943.25,943.50,943.00,943.25,12,138,150.00
01/20/2010,01:15,943.00,943.25,943.00,943.25,2,14,16.00
01/20/2010,01:16,943.00,943.25,943.00,943.00,23,10,33.00
01/20/2010,01:17,943.25,943.25,943.00,943.00,97,371,468.00
01/20/2010,01:18,943.00,943.00,942.75,942.75,27,18,45.00
01/20/2010,01:19,942.75,943.00,942.75,943.00,20,12,32.00
01/20/2010,01:20,942.75,943.00,942.75,943.00,1,67,68.00
01/20/2010,01:21,943.00,943.00,942.75,943.00,47,26,73.00
01/20/2010,01:22,943.00,943.00,942.75,943.00,204,19,223.00
01/20/2010,01:23,943.25,943.25,943.00,943.00,48,161,209.00
01/20/2010,01:24,943.25,943.25,943.25,943.25,1,0,1.00
01/20/2010,01:25,943.00,943.00,943.00,943.00,0,35,35.00
01/20/2010,01:26,943.25,943.25,943.00,943.00,3,88,91.00
01/20/2010,01:27,942.75,943.00,942.75,942.75,96,61,157.00
01/20/2010,01:28,942.75,943.25,942.75,943.25,119,125,244.00
01/20/2010,01:29,943.25,943.25,943.00,943.25,26,16,42.00
01/20/2010,01:30,943.00,943.25,943.00,943.00,1,37,38.00
01/20/2010,01:31,943.25,943.25,942.75,942.75,103,495,598.00
01/20/2010,01:32,943.00,943.00,942.75,942.75,6,24,30.00
01/20/2010,01:33,942.75,943.00,942.75,942.75,10,25,35.00
01/20/2010,01:34,943.00,943.25,942.75,943.00,184,98,282.00
01/20/2010,01:35,943.00,943.00,942.75,942.75,159,184,343.00
01/20/2010,01:36,943.00,943.00,942.75,943.00,9,164,173.00
01/20/2010,01:37,942.75,943.00,942.75,942.75,1,92,93.00
01/20/2010,01:38,942.75,943.00,942.75,942.75,43,695,738.00
01/20/2010,01:39,942.75,943.00,942.75,943.00,1,169,170.00
01/20/2010,01:40,943.00,943.00,942.75,943.00,12,13,25.00
01/20/2010,01:41,943.00,943.00,942.75,942.75,9,37,46.00
01/20/2010,01:42,942.75,943.00,942.75,942.75,6,131,137.00
01/20/2010,01:43,942.75,943.00,942.75,942.75,2,154,156.00
01/20/2010,01:44,943.00,943.00,942.75,942.75,19,153,172.00
01/20/2010,01:45,942.75,943.00,942.75,942.75,2,177,179.00
01/20/2010,01:46,943.00,943.00,942.50,942.50,23,673,696.00
01/20/2010,01:47,942.50,942.75,942.50,942.50,4,441,445.00
01/20/2010,01:48,942.50,942.75,942.50,942.50,28,718,746.00
01/20/2010,01:49,942.50,942.50,942.25,942.25,29,334,363.00
01/20/2010,01:50,942.25,942.50,942.25,942.25,1,494,495.00
01/20/2010,01:51,942.50,942.50,942.25,942.25,40,376,416.00
01/20/2010,01:52,942.50,942.50,942.25,942.25,134,85,219.00
01/20/2010,01:53,942.25,942.50,942.25,942.25,7,496,503.00
01/20/2010,01:54,942.25,942.25,942.25,942.25,0,82,82.00
01/20/2010,01:55,942.25,942.25,942.25,942.25,0,603,603.00
01/20/2010,01:56,942.25,942.50,942.00,942.00,3,621,624.00
01/20/2010,01:57,942.25,942.50,942.00,942.00,163,242,405.00
01/20/2010,01:58,942.25,942.50,942.25,942.25,153,80,233.00
01/20/2010,01:59,942.25,942.25,942.00,942.00,3,234,237.00
01/20/2010,02:00,942.00,942.25,942.00,942.00,217,179,396.00
01/20/2010,02:01,942.00,942.25,941.75,941.75,97,2500,2597.00
01/20/2010,02:02,941.75,942.00,941.25,941.25,38,2553,2591.00
01/20/2010,02:03,941.25,941.50,940.75,941.25,831,1172,2003.00
01/20/2010,02:04,941.25,941.50,941.00,941.00,248,359,607.00
01/20/2010,02:05,941.00,941.50,941.00,941.25,847,154,1001.00
01/20/2010,02:06,941.25,941.25,941.00,941.00,248,313,561.00
01/20/2010,02:07,941.00,941.25,940.75,941.25,402,407,809.00
01/20/2010,02:08,941.25,941.50,941.25,941.25,543,954,1497.00
01/20/2010,02:09,941.25,941.25,941.00,941.00,219,194,413.00
01/20/2010,02:10,941.25,941.50,941.00,941.50,371,27,398.00
01/20/2010,02:11,941.50,941.50,940.75,941.00,241,942,1183.00
01/20/2010,02:12,940.75,941.00,940.50,940.50,934,943,1877.00
01/20/2010,02:13,940.50,941.00,940.50,941.00,232,76,308.00
01/20/2010,02:14,940.75,941.25,940.75,940.75,129,130,259.00
01/20/2010,02:15,941.00,941.00,940.75,941.00,516,1,517.00
01/20/2010,02:16,941.00,941.25,941.00,941.25,349,187,536.00
01/20/2010,02:17,941.25,941.50,941.00,941.25,164,250,414.00
01/20/2010,02:18,941.25,941.50,941.00,941.25,60,318,378.00
01/20/2010,02:19,941.25,941.25,941.00,941.00,172,86,258.00
01/20/2010,02:20,941.25,941.25,941.00,941.25,424,2,426.00
01/20/2010,02:21,941.25,941.25,941.00,941.00,279,7,286.00
01/20/2010,02:22,941.25,941.25,941.00,941.25,349,19,368.00
01/20/2010,02:23,941.50,941.75,941.25,941.75,229,12,241.00
01/20/2010,02:24,941.75,941.75,941.25,941.50,73,267,340.00
01/20/2010,02:25,941.75,942.25,941.75,942.25,435,27,462.00
01/20/2010,02:26,942.25,942.75,942.00,942.50,716,438,1154.00
01/20/2010,02:27,942.75,942.75,942.00,942.00,305,854,1159.00
01/20/2010,02:28,942.00,942.25,941.75,941.75,140,309,449.00
01/20/2010,02:29,941.75,942.00,941.75,941.75,59,62,121.00
01/20/2010,02:30,941.75,941.75,941.25,941.25,44,1152,1196.00
01/20/2010,02:31,941.50,941.50,941.00,941.00,107,65,172.00
01/20/2010,02:32,941.25,941.25,941.00,941.00,273,80,353.00
01/20/2010,02:33,941.25,941.50,941.00,941.50,180,12,192.00
01/20/2010,02:34,941.50,941.50,941.25,941.50,110,1,111.00
01/20/2010,02:35,941.25,941.75,941.25,941.75,183,1084,1267.00
01/20/2010,02:36,941.75,941.75,941.25,941.25,79,175,254.00
01/20/2010,02:37,941.50,941.50,941.25,941.25,386,133,519.00
01/20/2010,02:38,941.25,941.25,941.25,941.25,0,177,177.00
01/20/2010,02:39,941.25,941.75,941.25,941.50,358,51,409.00
01/20/2010,02:40,941.50,942.00,941.50,942.00,1133,71,1204.00
01/20/2010,02:41,942.00,942.00,941.75,941.75,24,426,450.00
01/20/2010,02:42,941.75,941.75,941.50,941.75,75,112,187.00
01/20/2010,02:43,942.00,942.50,941.75,942.50,907,32,939.00
01/20/2010,02:44,942.75,943.25,942.50,943.25,925,35,960.00
01/20/2010,02:45,943.00,943.25,942.75,943.00,337,350,687.00
01/20/2010,02:46,943.25,943.25,943.00,943.00,106,469,575.00
01/20/2010,02:47,942.75,942.75,942.50,942.50,1,462,463.00
01/20/2010,02:48,942.75,942.75,942.00,942.25,193,309,502.00
01/20/2010,02:49,942.25,942.25,942.00,942.25,129,127,256.00
01/20/2010,02:50,942.25,942.25,941.75,942.25,233,134,367.00
01/20/2010,02:51,942.25,942.25,942.00,942.25,47,11,58.00
01/20/2010,02:52,942.25,942.75,942.25,942.50,346,26,372.00
01/20/2010,02:53,942.50,942.50,942.25,942.50,32,11,43.00
01/20/2010,02:54,942.25,942.25,941.75,942.00,286,191,477.00
01/20/2010,02:55,942.00,942.00,942.00,942.00,2,0,2.00
01/20/2010,02:56,942.00,942.50,942.00,942.25,101,70,171.00
01/20/2010,02:57,942.25,943.00,942.25,943.00,279,18,297.00
01/20/2010,02:58,942.75,943.00,942.50,942.75,48,547,595.00
01/20/2010,02:59,943.00,943.00,943.00,943.00,199,0,199.00
01/20/2010,03:00,943.25,943.25,942.75,942.75,4,140,144.00
01/20/2010,03:01,943.00,943.00,942.25,942.25,67,510,577.00
01/20/2010,03:02,942.25,942.25,942.00,942.25,220,144,364.00
01/20/2010,03:03,942.50,942.75,942.50,942.50,763,181,944.00
01/20/2010,03:04,942.75,942.75,942.25,942.25,14,882,896.00
01/20/2010,03:05,942.25,942.25,942.25,942.25,0,171,171.00
01/20/2010,03:06,942.50,942.75,942.50,942.50,231,204,435.00
01/20/2010,03:07,942.50,943.00,942.50,943.00,282,30,312.00
01/20/2010,03:08,943.00,943.00,942.75,942.75,14,150,164.00
01/20/2010,03:09,942.75,943.25,942.75,943.00,457,97,554.00
01/20/2010,03:10,943.25,943.50,943.00,943.25,708,403,1111.00
01/20/2010,03:11,943.25,943.50,943.25,943.25,1,190,191.00
01/20/2010,03:12,943.00,943.00,942.75,942.75,159,330,489.00
01/20/2010,03:13,943.00,943.25,943.00,943.00,150,44,194.00
01/20/2010,03:14,943.00,943.25,943.00,943.25,22,85,107.00
01/20/2010,03:15,943.25,944.00,943.25,943.75,884,273,1157.00
01/20/2010,03:16,943.50,944.00,943.50,943.75,291,80,371.00
01/20/2010,03:17,943.50,943.75,943.25,943.25,3,322,325.00
01/20/2010,03:18,943.25,943.25,943.25,943.25,0,135,135.00
01/20/2010,03:19,943.25,943.50,943.00,943.00,1,175,176.00
01/20/2010,03:20,943.25,943.50,943.25,943.25,229,20,249.00
01/20/2010,03:21,943.25,943.50,943.25,943.50,61,37,98.00
01/20/2010,03:22,943.75,943.75,943.25,943.50,103,153,256.00
01/20/2010,03:23,943.50,943.50,943.25,943.50,317,21,338.00
01/20/2010,03:24,943.50,943.75,943.50,943.50,50,214,264.00
01/20/2010,03:25,943.50,943.50,943.25,943.50,3,46,49.00
01/20/2010,03:26,943.50,943.50,943.50,943.50,52,0,52.00
01/20/2010,03:27,943.50,943.50,943.50,943.50,118,0,118.00
01/20/2010,03:28,943.50,943.50,943.00,943.00,16,124,140.00
01/20/2010,03:29,943.00,943.25,942.75,943.00,232,268,500.00
01/20/2010,03:30,943.00,943.00,942.75,943.00,120,10,130.00
01/20/2010,03:31,942.75,943.50,942.75,943.25,248,4,252.00
01/20/2010,03:32,943.50,943.50,943.00,943.00,81,101,182.00
01/20/2010,03:33,943.25,943.25,942.75,943.00,45,157,202.00
01/20/2010,03:34,943.00,943.00,942.75,943.00,143,4,147.00
01/20/2010,03:35,943.00,943.00,942.75,943.00,25,1,26.00
01/20/2010,03:36,942.75,943.00,942.75,942.75,1,35,36.00
01/20/2010,03:37,943.00,943.00,942.75,942.75,22,109,131.00
01/20/2010,03:38,942.75,943.00,942.75,942.75,4,60,64.00
01/20/2010,03:39,942.75,942.75,942.50,942.50,0,77,77.00
01/20/2010,03:40,942.50,942.75,942.50,942.75,161,53,214.00
01/20/2010,03:41,942.75,942.75,942.25,942.25,6,137,143.00
01/20/2010,03:42,942.25,942.75,942.00,942.25,97,373,470.00
01/20/2010,03:43,942.25,942.50,942.25,942.50,126,17,143.00
01/20/2010,03:44,942.25,942.25,942.00,942.25,5,144,149.00
01/20/2010,03:45,942.00,942.25,941.75,942.25,435,375,810.00
01/20/2010,03:46,942.25,942.25,942.00,942.25,249,60,309.00
01/20/2010,03:47,942.25,942.50,942.00,942.25,201,86,287.00
01/20/2010,03:48,942.00,942.25,942.00,942.25,294,9,303.00
01/20/2010,03:49,942.25,942.25,942.00,942.00,25,378,403.00
01/20/2010,03:50,942.00,942.25,941.75,942.00,165,221,386.00
01/20/2010,03:51,942.00,942.25,942.00,942.00,370,119,489.00
01/20/2010,03:52,942.00,942.00,941.75,942.00,76,236,312.00
01/20/2010,03:53,942.00,942.00,942.00,942.00,223,0,223.00
01/20/2010,03:54,942.25,942.25,941.75,941.75,10,93,103.00
01/20/2010,03:55,942.00,942.00,942.00,942.00,11,0,11.00
01/20/2010,03:56,941.75,941.75,941.75,941.75,0,19,19.00
01/20/2010,03:57,941.75,942.25,941.75,942.25,87,16,103.00
01/20/2010,03:58,942.25,942.25,942.00,942.00,20,205,225.00
01/20/2010,03:59,942.00,942.00,941.75,941.75,0,39,39.00
01/20/2010,04:00,942.00,942.00,941.75,942.00,6,3,9.00
01/20/2010,04:01,942.00,942.25,941.75,941.75,33,69,102.00
01/20/2010,04:02,941.75,942.00,941.75,941.75,1,676,677.00
01/20/2010,04:03,941.75,941.75,941.50,941.50,21,329,350.00
01/20/2010,04:04,941.50,941.75,941.50,941.50,1,160,161.00
01/20/2010,04:05,941.50,941.75,941.50,941.50,25,215,240.00
01/20/2010,04:06,941.50,941.75,941.25,941.50,181,84,265.00
01/20/2010,04:07,941.25,941.50,941.25,941.50,216,29,245.00
01/20/2010,04:08,941.50,941.75,941.25,941.50,49,145,194.00
01/20/2010,04:09,941.50,941.50,941.25,941.25,98,330,428.00
01/20/2010,04:10,941.25,941.25,941.00,941.25,497,74,571.00
01/20/2010,04:11,941.50,942.00,941.50,941.75,597,236,833.00
01/20/2010,04:12,941.50,941.75,941.50,941.50,8,82,90.00
01/20/2010,04:13,941.50,942.00,941.50,941.75,572,238,810.00
01/20/2010,04:14,941.75,942.25,941.50,942.00,252,277,529.00
01/20/2010,04:15,942.00,942.00,941.75,942.00,7,38,45.00
01/20/2010,04:16,942.00,942.25,942.00,942.00,82,1,83.00
01/20/2010,04:17,942.00,942.50,942.00,942.25,163,7,170.00
01/20/2010,04:18,942.25,942.25,942.00,942.00,113,22,135.00
01/20/2010,04:19,942.25,942.25,942.00,942.25,6,40,46.00
01/20/2010,04:20,942.00,942.25,942.00,942.00,76,55,131.00
01/20/2010,04:21,942.00,942.25,942.00,942.25,134,58,192.00
01/20/2010,04:22,942.25,942.50,942.00,942.25,79,50,129.00
01/20/2010,04:23,942.25,943.00,942.25,942.75,434,240,674.00
01/20/2010,04:24,942.75,943.00,942.50,942.75,157,97,254.00
01/20/2010,04:25,942.75,943.00,942.50,942.75,246,126,372.00
01/20/2010,04:26,942.75,942.75,942.50,942.50,0,135,135.00
01/20/2010,04:27,942.50,942.50,942.50,942.50,0,140,140.00
01/20/2010,04:28,942.25,942.75,942.25,942.50,135,67,202.00
01/20/2010,04:29,942.50,943.00,942.50,942.75,222,151,373.00
01/20/2010,04:30,942.75,943.00,942.50,942.75,19,132,151.00
01/20/2010,04:31,942.50,943.00,942.50,943.00,71,2,73.00
01/20/2010,04:32,942.75,943.50,942.75,943.00,587,166,753.00
01/20/2010,04:33,943.25,943.25,942.75,943.00,19,160,179.00
01/20/2010,04:34,943.00,943.25,942.75,942.75,222,391,613.00
01/20/2010,04:35,942.50,942.75,942.25,942.50,41,151,192.00
01/20/2010,04:36,942.75,942.75,942.50,942.50,5,29,34.00
01/20/2010,04:37,942.50,942.75,942.25,942.75,164,84,248.00
01/20/2010,04:38,942.50,942.75,942.50,942.50,6,83,89.00
01/20/2010,04:39,942.50,942.75,942.50,942.75,8,175,183.00
01/20/2010,04:40,942.50,942.75,942.50,942.75,16,13,29.00
01/20/2010,04:41,942.50,942.75,942.50,942.75,138,84,222.00
01/20/2010,04:42,942.75,942.75,942.75,942.75,198,0,198.00
01/20/2010,04:43,942.75,943.00,942.75,943.00,5,0,5.00
01/20/2010,04:44,943.00,943.50,943.00,943.25,203,23,226.00
01/20/2010,04:45,943.50,943.50,943.00,943.25,19,31,50.00
01/20/2010,04:46,943.00,943.00,942.75,942.75,0,102,102.00
01/20/2010,04:47,942.75,943.25,942.75,943.00,227,229,456.00
01/20/2010,04:48,943.00,943.00,943.00,943.00,0,81,81.00
01/20/2010,04:49,943.00,943.00,942.75,942.75,1,53,54.00
01/20/2010,04:50,942.75,943.00,942.75,942.75,1,133,134.00
01/20/2010,04:51,942.75,942.75,942.50,942.75,5,188,193.00
01/20/2010,04:52,942.75,943.25,942.75,943.00,282,1,283.00
01/20/2010,04:53,943.00,943.00,942.75,942.75,0,233,233.00
01/20/2010,04:54,942.75,942.75,942.75,942.75,0,31,31.00
01/20/2010,04:55,942.75,942.75,942.75,942.75,0,55,55.00
01/20/2010,04:56,942.75,942.75,942.75,942.75,0,95,95.00
01/20/2010,04:57,942.75,943.00,942.25,942.75,160,394,554.00
01/20/2010,04:58,943.00,943.00,942.75,942.75,1,18,19.00
01/20/2010,04:59,942.75,943.00,942.50,942.50,136,250,386.00
01/20/2010,05:00,942.50,942.75,942.50,942.50,10,45,55.00
01/20/2010,05:01,942.75,942.75,942.50,942.50,159,66,225.00
01/20/2010,05:02,942.75,942.75,942.50,942.50,12,96,108.00
01/20/2010,05:03,942.75,942.75,942.25,942.50,167,37,204.00
01/20/2010,05:04,942.50,942.75,942.50,942.75,31,4,35.00
01/20/2010,05:05,942.75,942.75,942.75,942.75,272,0,272.00
01/20/2010,05:06,942.75,943.00,942.50,942.75,82,14,96.00
01/20/2010,05:07,942.75,942.75,942.75,942.75,0,102,102.00
01/20/2010,05:08,942.75,943.00,942.75,943.00,4,15,19.00
01/20/2010,05:09,942.75,943.00,942.75,942.75,35,56,91.00
01/20/2010,05:10,943.00,943.50,942.50,942.50,269,416,685.00
01/20/2010,05:11,942.75,942.75,942.00,942.00,28,654,682.00
01/20/2010,05:12,942.00,942.00,941.50,941.50,157,1743,1900.00
01/20/2010,05:13,941.50,942.00,941.50,942.00,272,679,951.00
01/20/2010,05:14,942.00,942.00,941.50,941.75,109,1071,1180.00
01/20/2010,05:15,941.75,941.75,941.50,941.75,27,200,227.00
01/20/2010,05:16,941.75,941.75,941.50,941.75,728,99,827.00
01/20/2010,05:17,941.50,941.50,941.50,941.50,0,570,570.00
01/20/2010,05:18,941.50,941.75,941.25,941.50,132,555,687.00
01/20/2010,05:19,941.75,941.75,941.25,941.50,62,121,183.00
01/20/2010,05:20,941.50,941.50,941.25,941.50,67,167,234.00
01/20/2010,05:21,941.50,941.50,941.25,941.25,40,41,81.00
01/20/2010,05:22,941.25,941.50,941.25,941.25,6,378,384.00
01/20/2010,05:23,941.25,941.50,941.25,941.50,18,253,271.00
01/20/2010,05:24,941.50,941.50,941.25,941.25,13,49,62.00
01/20/2010,05:25,941.25,941.50,941.25,941.25,3,347,350.00
01/20/2010,05:26,941.25,941.50,941.00,941.25,27,460,487.00
01/20/2010,05:27,941.25,941.25,941.00,941.25,95,229,324.00
01/20/2010,05:28,941.25,941.25,941.00,941.25,115,110,225.00
01/20/2010,05:29,941.00,941.25,941.00,941.00,45,131,176.00
01/20/2010,05:30,941.25,941.25,941.00,941.25,500,24,524.00
01/20/2010,05:31,941.00,941.50,941.00,941.00,441,334,775.00
01/20/2010,05:32,941.25,941.25,941.00,941.00,2,564,566.00
01/20/2010,05:33,941.00,941.50,941.00,941.00,170,83,253.00
01/20/2010,05:34,941.00,941.25,941.00,941.25,10,53,63.00
01/20/2010,05:35,941.25,941.50,941.25,941.25,148,35,183.00
01/20/2010,05:36,941.25,941.50,941.25,941.50,39,14,53.00
01/20/2010,05:37,941.50,941.50,941.25,941.25,29,155,184.00
01/20/2010,05:38,941.25,941.25,941.00,941.25,24,90,114.00
01/20/2010,05:39,941.25,941.50,941.00,941.25,303,5,308.00
01/20/2010,05:40,941.25,941.50,941.25,941.25,65,110,175.00
01/20/2010,05:41,941.50,941.75,941.50,941.75,647,0,647.00
01/20/2010,05:42,941.75,941.75,941.50,941.75,250,1,251.00
01/20/2010,05:43,941.75,942.00,941.50,941.50,167,661,828.00
01/20/2010,05:44,941.50,941.75,941.25,941.75,58,21,79.00
01/20/2010,05:45,941.75,941.75,941.75,941.75,52,0,52.00
01/20/2010,05:46,941.75,941.75,941.50,941.50,25,36,61.00
01/20/2010,05:47,941.50,941.75,941.50,941.50,2,5,7.00
01/20/2010,05:48,941.50,941.50,941.50,941.50,0,168,168.00
01/20/2010,05:49,941.25,941.25,941.00,941.25,9,614,623.00
01/20/2010,05:50,941.25,941.25,941.00,941.00,117,1377,1494.00
01/20/2010,05:51,941.00,941.25,940.75,941.00,378,222,600.00
01/20/2010,05:52,941.00,941.00,940.75,941.00,129,418,547.00
01/20/2010,05:53,941.00,941.00,940.75,940.75,36,3,39.00
01/20/2010,05:54,940.75,941.25,940.75,941.25,961,44,1005.00
01/20/2010,05:55,941.25,941.50,941.25,941.25,111,139,250.00
01/20/2010,05:56,941.25,941.25,940.75,941.00,227,803,1030.00
01/20/2010,05:57,941.00,941.00,940.75,940.75,252,642,894.00
01/20/2010,05:58,940.75,940.75,940.00,940.50,793,1965,2758.00
01/20/2010,05:59,940.50,940.50,940.00,940.50,290,370,660.00
01/20/2010,06:00,940.25,940.50,940.00,940.00,269,882,1151.00
01/20/2010,06:01,940.00,940.75,939.25,939.50,1859,3275,5134.00
01/20/2010,06:02,939.25,940.00,938.75,939.00,902,2599,3501.00
01/20/2010,06:03,939.00,940.00,938.75,939.25,1120,1054,2174.00
01/20/2010,06:04,939.25,940.00,939.25,939.75,1300,639,1939.00
01/20/2010,06:05,939.75,940.50,939.50,940.00,888,304,1192.00
01/20/2010,06:06,940.00,940.50,940.00,940.00,961,1092,2053.00
01/20/2010,06:07,940.00,940.00,939.50,940.00,876,863,1739.00
01/20/2010,06:08,939.75,940.00,939.25,939.25,421,646,1067.00
01/20/2010,06:09,939.25,939.50,939.25,939.50,306,758,1064.00
01/20/2010,06:10,939.50,940.25,939.50,939.75,737,1044,1781.00
01/20/2010,06:11,939.50,939.75,939.25,939.25,1081,371,1452.00
01/20/2010,06:12,939.25,940.00,939.25,939.50,965,283,1248.00
01/20/2010,06:13,939.75,940.00,939.50,940.00,521,246,767.00
01/20/2010,06:14,940.00,940.00,939.75,939.75,204,611,815.00
01/20/2010,06:15,939.75,940.25,939.75,940.25,301,195,496.00
01/20/2010,06:16,940.25,940.50,939.50,939.75,344,726,1070.00
01/20/2010,06:17,939.50,939.75,939.25,939.50,61,283,344.00
01/20/2010,06:18,939.50,939.75,939.50,939.75,6,77,83.00
01/20/2010,06:19,939.50,939.75,939.25,939.75,197,151,348.00
01/20/2010,06:20,939.75,940.00,939.75,940.00,302,20,322.00
01/20/2010,06:21,940.00,940.00,939.75,939.75,16,219,235.00
01/20/2010,06:22,939.75,939.75,939.50,939.75,41,288,329.00
01/20/2010,06:23,939.75,939.75,939.25,939.50,33,133,166.00
01/20/2010,06:24,939.25,939.50,939.00,939.50,218,1010,1228.00
01/20/2010,06:25,939.25,939.50,939.25,939.25,3,536,539.00
01/20/2010,06:26,939.50,939.75,939.50,939.75,942,0,942.00
01/20/2010,06:27,939.50,939.75,939.25,939.50,526,178,704.00
01/20/2010,06:28,939.75,940.00,939.75,940.00,531,135,666.00
01/20/2010,06:29,940.00,940.00,939.50,940.00,280,79,359.00
01/20/2010,06:30,939.75,940.25,939.75,940.00,452,118,570.00
01/20/2010,06:31,940.25,940.50,940.25,940.50,451,246,697.00
01/20/2010,06:32,940.25,940.75,940.25,940.50,240,4,244.00
01/20/2010,06:33,940.75,940.75,940.25,940.50,572,362,934.00
01/20/2010,06:34,940.50,941.00,940.50,940.75,600,93,693.00
01/20/2010,06:35,940.75,940.75,940.50,940.75,620,13,633.00
01/20/2010,06:36,940.50,940.75,940.50,940.50,513,457,970.00
01/20/2010,06:37,940.50,940.50,940.25,940.25,20,171,191.00
01/20/2010,06:38,940.00,940.00,939.50,939.75,202,905,1107.00
01/20/2010,06:39,939.75,940.00,939.50,939.50,945,175,1120.00
01/20/2010,06:40,939.75,940.00,939.50,939.50,905,568,1473.00
01/20/2010,06:41,939.50,939.75,939.25,939.50,708,359,1067.00
01/20/2010,06:42,939.50,940.00,939.25,940.00,359,10,369.00
01/20/2010,06:43,940.00,940.25,940.00,940.00,380,1,381.00
01/20/2010,06:44,940.25,940.50,940.00,940.50,194,9,203.00
01/20/2010,06:45,940.50,940.50,940.00,940.00,200,142,342.00
01/20/2010,06:46,940.25,940.50,940.00,940.50,187,133,320.00
01/20/2010,06:47,940.50,940.50,940.25,940.25,124,640,764.00
01/20/2010,06:48,940.50,940.75,940.25,940.50,249,634,883.00
01/20/2010,06:49,940.50,940.50,940.25,940.25,37,194,231.00
01/20/2010,06:50,940.25,941.00,940.25,940.75,936,508,1444.00
01/20/2010,06:51,941.00,941.25,940.50,940.75,655,852,1507.00
01/20/2010,06:52,940.75,941.25,940.75,941.25,426,60,486.00
01/20/2010,06:53,941.00,941.25,940.75,941.00,109,208,317.00
01/20/2010,06:54,941.00,941.25,941.00,941.00,213,908,1121.00
01/20/2010,06:55,941.00,941.25,941.00,941.25,280,296,576.00
01/20/2010,06:56,941.25,941.25,940.75,941.00,182,817,999.00
01/20/2010,06:57,941.00,941.50,941.00,941.50,612,532,1144.00
01/20/2010,06:58,941.50,941.50,941.25,941.25,295,381,676.00
01/20/2010,06:59,941.25,941.50,941.25,941.25,318,89,407.00
01/20/2010,07:00,941.50,941.75,941.50,941.75,883,111,994.00
01/20/2010,07:01,941.75,942.50,941.50,942.00,2552,942,3494.00
01/20/2010,07:02,942.00,942.25,941.75,942.25,966,275,1241.00
01/20/2010,07:03,942.25,942.25,940.00,941.25,3792,5817,9609.00
01/20/2010,07:04,941.25,942.00,941.00,941.25,901,1668,2569.00
01/20/2010,07:05,941.50,942.25,941.25,941.75,1710,998,2708.00
01/20/2010,07:06,942.00,942.75,941.75,942.50,1919,238,2157.00
01/20/2010,07:07,942.75,943.50,942.50,943.00,2611,2097,4708.00
01/20/2010,07:08,943.00,943.75,943.00,943.50,1117,768,1885.00
01/20/2010,07:09,943.50,943.75,943.25,943.50,913,1019,1932.00
01/20/2010,07:10,943.50,943.75,943.25,943.50,562,474,1036.00
01/20/2010,07:11,943.50,943.75,943.25,943.25,85,231,316.00
01/20/2010,07:12,943.25,943.50,943.25,943.50,769,128,897.00
01/20/2010,07:13,943.50,943.75,943.25,943.50,794,116,910.00
01/20/2010,07:14,943.50,943.50,943.25,943.25,45,128,173.00
01/20/2010,07:15,943.25,943.25,942.75,942.75,937,1339,2276.00
01/20/2010,07:16,942.75,943.00,942.75,942.75,86,439,525.00
01/20/2010,07:17,942.75,942.75,942.50,942.75,43,667,710.00
01/20/2010,07:18,942.75,943.25,942.50,943.00,1583,159,1742.00
01/20/2010,07:19,943.00,943.50,943.00,943.50,448,1301,1749.00
01/20/2010,07:20,943.25,943.25,942.50,942.50,77,1659,1736.00
01/20/2010,07:21,942.50,942.75,942.50,942.50,102,60,162.00
01/20/2010,07:22,942.50,942.50,942.00,942.25,870,1430,2300.00
01/20/2010,07:23,942.25,942.50,942.00,942.50,232,574,806.00
01/20/2010,07:24,942.50,942.50,941.25,941.25,1266,4554,5820.00
01/20/2010,07:25,941.50,941.75,941.25,941.50,491,201,692.00
01/20/2010,07:26,941.50,941.50,941.25,941.25,683,654,1337.00
01/20/2010,07:27,941.00,941.25,940.75,941.25,483,929,1412.00
01/20/2010,07:28,941.25,941.25,940.50,940.75,648,1498,2146.00
01/20/2010,07:29,940.75,940.75,940.25,940.50,190,1023,1213.00
01/20/2010,07:30,940.50,941.00,940.50,941.00,1211,512,1723.00
01/20/2010,07:31,940.75,941.50,940.50,941.25,2196,2081,4277.00
01/20/2010,07:32,941.00,941.75,940.75,941.00,1467,2503,3970.00
01/20/2010,07:33,941.00,941.00,940.75,941.00,1066,330,1396.00
01/20/2010,07:34,941.00,941.50,940.75,941.00,1460,532,1992.00
01/20/2010,07:35,941.25,941.25,941.00,941.25,353,1835,2188.00
01/20/2010,07:36,941.00,941.75,941.00,941.50,1439,405,1844.00
01/20/2010,07:37,941.50,942.00,941.50,941.75,914,470,1384.00
01/20/2010,07:38,941.75,942.00,941.25,941.50,421,554,975.00
01/20/2010,07:39,941.25,941.75,941.25,941.50,1213,1015,2228.00
01/20/2010,07:40,941.50,941.50,941.00,941.25,454,578,1032.00
01/20/2010,07:41,941.00,941.25,940.75,940.75,5,402,407.00
01/20/2010,07:42,940.75,941.00,940.25,940.25,1291,1781,3072.00
01/20/2010,07:43,940.25,940.50,940.00,940.00,134,1102,1236.00
01/20/2010,07:44,940.00,940.25,940.00,940.00,1039,559,1598.00
01/20/2010,07:45,940.00,940.50,940.00,940.25,802,494,1296.00
01/20/2010,07:46,940.00,940.25,940.00,940.25,200,639,839.00
01/20/2010,07:47,940.25,940.25,939.25,939.25,173,1814,1987.00
01/20/2010,07:48,939.25,939.50,938.50,938.50,708,3100,3808.00
01/20/2010,07:49,938.50,939.00,938.50,939.00,2509,924,3433.00
01/20/2010,07:50,939.00,939.00,938.25,938.50,835,2493,3328.00
01/20/2010,07:51,938.25,939.25,938.25,939.25,976,228,1204.00
01/20/2010,07:52,939.25,939.25,939.00,939.00,731,297,1028.00
01/20/2010,07:53,939.25,939.25,938.50,938.75,357,1204,1561.00
01/20/2010,07:54,938.50,939.25,938.50,939.25,1195,106,1301.00
01/20/2010,07:55,939.25,939.50,939.00,939.50,267,106,373.00
01/20/2010,07:56,939.25,939.50,939.00,939.25,176,398,574.00
01/20/2010,07:57,939.25,940.00,939.25,939.75,1365,390,1755.00
01/20/2010,07:58,939.50,939.75,939.50,939.75,27,392,419.00
01/20/2010,07:59,939.75,939.75,939.25,939.25,15,423,438.00
01/20/2010,08:00,939.50,939.75,938.75,938.75,161,1547,1708.00
01/20/2010,08:01,938.75,939.25,938.75,938.75,402,1310,1712.00
01/20/2010,08:02,938.75,939.00,938.25,938.25,1234,1402,2636.00
01/20/2010,08:03,938.50,938.75,938.25,938.25,1338,532,1870.00
01/20/2010,08:04,938.25,938.50,937.75,938.25,932,4162,5094.00
01/20/2010,08:05,938.00,938.25,937.50,937.75,754,2151,2905.00
01/20/2010,08:06,937.50,938.25,937.50,938.00,1290,284,1574.00
01/20/2010,08:07,938.00,938.25,937.50,938.00,915,1587,2502.00
01/20/2010,08:08,938.00,938.00,937.75,938.00,89,940,1029.00
01/20/2010,08:09,937.75,938.00,937.50,937.75,213,809,1022.00
01/20/2010,08:10,937.50,938.00,937.50,938.00,458,121,579.00
01/20/2010,08:11,938.00,938.25,937.75,938.00,1019,493,1512.00
01/20/2010,08:12,938.00,938.25,937.75,938.25,505,612,1117.00
01/20/2010,08:13,938.25,938.25,937.75,938.00,1121,1114,2235.00
01/20/2010,08:14,938.00,938.25,938.00,938.00,330,762,1092.00
01/20/2010,08:15,938.00,938.50,937.75,938.25,1443,979,2422.00
01/20/2010,08:16,938.25,938.25,938.00,938.00,52,541,593.00
01/20/2010,08:17,938.00,938.25,937.75,938.00,661,462,1123.00
01/20/2010,08:18,938.25,938.25,937.50,937.50,200,1005,1205.00
01/20/2010,08:19,937.50,938.25,937.50,938.00,600,440,1040.00
01/20/2010,08:20,937.75,938.00,937.50,937.50,992,617,1609.00
01/20/2010,08:21,937.75,938.50,937.50,938.50,1262,284,1546.00
01/20/2010,08:22,938.25,938.25,937.75,938.00,606,1458,2064.00
01/20/2010,08:23,938.00,938.25,937.75,938.00,1054,267,1321.00
01/20/2010,08:24,938.00,938.75,938.00,938.75,1625,401,2026.00
01/20/2010,08:25,938.75,939.00,938.50,938.50,2240,1192,3432.00
01/20/2010,08:26,938.50,939.00,938.50,938.50,537,532,1069.00
01/20/2010,08:27,938.75,938.75,938.50,938.75,116,130,246.00
01/20/2010,08:28,938.50,938.75,938.25,938.25,520,644,1164.00
01/20/2010,08:29,938.25,939.00,938.25,939.00,1459,178,1637.00
01/20/2010,08:30,939.00,939.25,938.75,939.00,2564,1791,4355.00
01/20/2010,08:31,939.00,939.25,937.00,937.00,6496,15324,21820.00
01/20/2010,08:32,937.00,937.75,937.00,937.25,6020,8083,14103.00
01/20/2010,08:33,937.00,937.50,936.75,937.25,3766,3968,7734.00
01/20/2010,08:34,937.00,937.75,937.00,937.50,6887,4078,10965.00
01/20/2010,08:35,937.25,938.00,937.00,937.75,6747,6541,13288.00
01/20/2010,08:36,937.75,938.00,936.25,936.25,7232,8244,15476.00
01/20/2010,08:37,936.25,936.75,936.00,936.75,3350,6582,9932.00
01/20/2010,08:38,936.75,937.75,936.50,937.75,6891,4520,11411.00
01/20/2010,08:39,937.50,938.25,937.25,937.25,4104,4742,8846.00
01/20/2010,08:40,937.50,938.00,937.00,937.75,3406,4234,7640.00
01/20/2010,08:41,937.75,938.00,936.75,937.50,5804,7801,13605.00
01/20/2010,08:42,937.50,937.75,937.25,937.50,2743,873,3616.00
01/20/2010,08:43,937.75,937.75,936.75,937.25,2393,4707,7100.00
01/20/2010,08:44,937.25,937.75,937.00,937.75,2783,506,3289.00
01/20/2010,08:45,937.75,937.75,936.00,936.25,2321,8633,10954.00
01/20/2010,08:46,936.25,936.25,934.25,934.75,10644,20762,31406.00
01/20/2010,08:47,934.50,935.25,933.75,934.25,7406,10655,18061.00
01/20/2010,08:48,934.25,935.00,934.00,935.00,6368,2733,9101.00
01/20/2010,08:49,934.75,935.50,934.75,935.00,3699,4189,7888.00
01/20/2010,08:50,935.25,936.50,935.00,936.00,7129,1549,8678.00
01/20/2010,08:51,936.25,936.25,935.50,935.75,1196,3315,4511.00
01/20/2010,08:52,935.75,936.75,935.75,936.50,8167,3788,11955.00
01/20/2010,08:53,936.75,937.75,936.75,937.50,6039,2447,8486.00
01/20/2010,08:54,937.75,938.00,937.25,938.00,2741,2843,5584.00
01/20/2010,08:55,937.75,938.25,937.50,938.00,3839,2976,6815.00
01/20/2010,08:56,938.00,938.00,937.25,937.25,3911,5428,9339.00
01/20/2010,08:57,937.25,938.00,937.00,937.25,4274,3108,7382.00
01/20/2010,08:58,937.25,938.00,937.00,937.50,3934,4427,8361.00
01/20/2010,08:59,937.50,937.75,936.75,937.00,1312,3867,5179.00
01/20/2010,09:00,937.00,937.25,935.75,935.75,1404,6433,7837.00
01/20/2010,09:01,936.00,936.50,935.00,936.00,6689,6548,13237.00
01/20/2010,09:02,935.75,936.25,935.25,935.25,1293,4063,5356.00
01/20/2010,09:03,935.50,935.75,934.50,934.75,4993,7900,12893.00
01/20/2010,09:04,934.50,935.00,934.00,935.00,3128,3101,6229.00
01/20/2010,09:05,935.00,935.25,933.25,933.75,6972,10360,17332.00
01/20/2010,09:06,933.50,934.00,932.25,932.75,9016,15489,24505.00
01/20/2010,09:07,932.50,933.25,932.25,932.75,4773,3236,8009.00
01/20/2010,09:08,933.00,933.25,932.75,932.75,2291,1867,4158.00
01/20/2010,09:09,933.00,933.00,932.00,932.25,5248,6286,11534.00
01/20/2010,09:10,932.50,933.00,931.75,933.00,5365,6022,11387.00
01/20/2010,09:11,933.00,933.75,932.50,933.75,4505,3215,7720.00
01/20/2010,09:12,933.50,933.75,933.25,933.25,3090,2105,5195.00
01/20/2010,09:13,933.50,934.00,933.00,933.25,5453,5751,11204.00
01/20/2010,09:14,933.00,933.75,933.00,933.50,2702,3428,6130.00
01/20/2010,09:15,933.50,933.75,933.00,933.25,3371,3026,6397.00
01/20/2010,09:16,933.25,933.50,932.50,932.50,1463,6115,7578.00
01/20/2010,09:17,932.25,933.50,932.25,933.25,3527,3368,6895.00
01/20/2010,09:18,933.25,933.50,933.00,933.50,2526,1394,3920.00
01/20/2010,09:19,933.50,933.75,933.00,933.75,3445,2254,5699.00
01/20/2010,09:20,933.75,934.25,933.50,933.50,3498,2544,6042.00
01/20/2010,09:21,933.75,933.75,932.50,932.50,3539,9056,12595.00
01/20/2010,09:22,932.50,932.75,931.75,932.50,4141,8977,13118.00
01/20/2010,09:23,932.50,932.75,931.25,931.50,4358,10136,14494.00
01/20/2010,09:24,931.50,932.25,931.25,932.25,3506,2290,5796.00
01/20/2010,09:25,932.25,932.75,931.75,932.25,3387,2557,5944.00
01/20/2010,09:26,932.25,932.50,931.75,931.75,1168,2757,3925.00
01/20/2010,09:27,932.00,932.00,931.25,931.25,126,5253,5379.00
01/20/2010,09:28,931.25,932.00,931.25,931.75,2341,5379,7720.00
01/20/2010,09:29,931.75,931.75,931.25,931.75,1159,1876,3035.00
01/20/2010,09:30,931.75,931.75,930.50,930.75,4984,8547,13531.00
01/20/2010,09:31,930.50,930.75,929.75,930.25,8364,9983,18347.00
01/20/2010,09:32,930.25,930.75,929.75,930.75,4439,3581,8020.00
01/20/2010,09:33,930.75,931.00,930.50,930.50,6443,2456,8899.00
01/20/2010,09:34,930.50,931.25,930.50,931.25,2952,385,3337.00
01/20/2010,09:35,931.25,932.00,931.00,931.50,6998,3565,10563.00
01/20/2010,09:36,931.50,931.75,931.25,931.50,2159,3598,5757.00
01/20/2010,09:37,931.50,931.75,930.75,931.00,762,3739,4501.00
01/20/2010,09:38,930.75,931.25,930.50,931.00,2301,3450,5751.00
01/20/2010,09:39,930.75,931.75,930.75,931.50,4525,1679,6204.00
01/20/2010,09:40,931.50,932.00,931.25,931.50,4654,2875,7529.00
01/20/2010,09:41,931.75,932.25,931.50,932.00,2770,1156,3926.00
01/20/2010,09:42,932.00,932.25,931.75,932.00,1410,3520,4930.00
01/20/2010,09:43,932.00,932.25,931.75,931.75,1690,1956,3646.00
01/20/2010,09:44,931.75,932.00,931.50,931.50,871,2061,2932.00
01/20/2010,09:45,931.75,932.00,931.50,932.00,1513,2943,4456.00
01/20/2010,09:46,932.00,932.00,931.50,931.75,769,1598,2367.00
01/20/2010,09:47,931.75,932.00,931.25,931.25,1038,3533,4571.00
01/20/2010,09:48,931.25,931.50,930.75,931.25,1933,3373,5306.00
01/20/2010,09:49,931.25,931.50,931.00,931.00,907,3759,4666.00
01/20/2010,09:50,931.00,931.50,931.00,931.50,1205,420,1625.00
01/20/2010,09:51,931.50,931.75,931.00,931.75,2014,1390,3404.00
01/20/2010,09:52,931.50,931.75,931.00,931.00,3554,3145,6699.00
01/20/2010,09:53,931.00,931.25,930.50,930.75,3977,3091,7068.00
01/20/2010,09:54,930.75,931.00,930.25,930.25,1535,2933,4468.00
01/20/2010,09:55,930.25,930.50,929.50,929.75,4075,10280,14355.00
01/20/2010,09:56,929.75,930.25,929.25,930.00,3937,4252,8189.00
01/20/2010,09:57,930.00,930.00,928.75,929.00,3097,8119,11216.00
01/20/2010,09:58,929.00,930.25,929.00,929.75,6264,4167,10431.00
01/20/2010,09:59,929.50,929.75,929.25,929.50,493,2519,3012.00
01/20/2010,10:00,929.50,929.50,929.00,929.25,1933,1875,3808.00
01/20/2010,10:01,929.50,929.75,929.00,929.25,3816,2458,6274.00
01/20/2010,10:02,929.50,929.50,929.00,929.00,389,3039,3428.00
01/20/2010,10:03,929.00,929.50,929.00,929.00,2519,2322,4841.00
01/20/2010,10:04,929.00,929.50,928.00,928.50,5203,16719,21922.00
01/20/2010,10:05,928.50,928.50,926.75,927.00,10321,15589,25910.00
01/20/2010,10:06,927.00,927.50,926.75,927.25,9099,2752,11851.00
01/20/2010,10:07,927.25,927.75,927.25,927.25,5411,1895,7306.00
01/20/2010,10:08,927.50,928.00,927.25,927.75,3362,1804,5166.00
01/20/2010,10:09,928.00,928.25,927.00,927.25,4566,6030,10596.00
01/20/2010,10:10,927.25,927.25,926.00,926.25,8099,14498,22597.00
01/20/2010,10:11,926.25,927.50,926.25,927.50,6769,3751,10520.00
01/20/2010,10:12,927.50,928.00,927.00,928.00,5949,1710,7659.00
01/20/2010,10:13,928.00,928.00,927.50,927.75,4190,1780,5970.00
01/20/2010,10:14,928.00,928.00,927.75,928.00,2393,1668,4061.00
01/20/2010,10:15,928.00,928.25,927.50,928.00,2586,2012,4598.00
01/20/2010,10:16,928.00,928.25,927.75,928.00,2708,1257,3965.00
01/20/2010,10:17,928.00,928.25,927.25,927.25,1759,3903,5662.00
01/20/2010,10:18,927.25,927.75,927.25,927.50,3281,2506,5787.00
01/20/2010,10:19,927.50,928.00,927.50,928.00,815,321,1136.00
01/20/2010,10:20,927.75,928.50,927.75,928.25,4755,2459,7214.00
01/20/2010,10:21,928.25,928.25,927.50,927.75,2359,4043,6402.00
01/20/2010,10:22,927.50,928.00,927.50,927.75,1561,2608,4169.00
01/20/2010,10:23,927.75,928.25,927.50,927.75,2912,2901,5813.00
01/20/2010,10:24,927.75,928.25,927.75,927.75,1667,3493,5160.00
01/20/2010,10:25,928.00,928.25,927.00,927.25,5357,3358,8715.00
01/20/2010,10:26,927.50,927.50,927.00,927.25,1547,2167,3714.00
01/20/2010,10:27,927.25,928.00,927.25,928.00,3700,1676,5376.00
01/20/2010,10:28,928.00,928.25,927.25,928.00,4507,2766,7273.00
01/20/2010,10:29,928.25,928.50,927.75,928.50,2370,1718,4088.00
01/20/2010,10:30,928.50,929.25,928.00,929.00,9146,2612,11758.00
01/20/2010,10:31,929.25,929.50,928.25,928.50,4718,4987,9705.00
01/20/2010,10:32,928.50,929.00,928.50,928.75,3591,2574,6165.00
01/20/2010,10:33,929.00,929.00,928.25,928.75,1640,1959,3599.00
01/20/2010,10:34,928.50,928.75,928.25,928.50,632,1326,1958.00
01/20/2010,10:35,928.50,928.75,928.25,928.25,2466,712,3178.00
01/20/2010,10:36,928.50,928.75,928.25,928.75,3300,278,3578.00
01/20/2010,10:37,928.75,928.75,928.50,928.75,508,307,815.00
01/20/2010,10:38,928.50,929.00,928.50,929.00,1332,252,1584.00
01/20/2010,10:39,928.75,929.00,928.75,928.75,2599,311,2910.00
01/20/2010,10:40,928.75,929.00,928.25,928.25,1501,2514,4015.00
01/20/2010,10:41,928.50,928.75,928.25,928.75,3519,1224,4743.00
01/20/2010,10:42,928.50,928.75,928.50,928.50,277,1654,1931.00
01/20/2010,10:43,928.75,928.75,928.50,928.75,270,325,595.00
01/20/2010,10:44,928.75,929.00,928.25,928.75,1695,871,2566.00
01/20/2010,10:45,929.00,929.00,928.50,928.75,533,1139,1672.00
01/20/2010,10:46,928.75,929.00,928.50,928.50,1164,1730,2894.00
01/20/2010,10:47,928.75,928.75,928.00,928.25,604,4502,5106.00
01/20/2010,10:48,928.25,928.50,928.00,928.50,892,217,1109.00
01/20/2010,10:49,928.50,929.00,928.25,929.00,3853,175,4028.00
01/20/2010,10:50,928.75,929.00,928.50,928.75,548,963,1511.00
01/20/2010,10:51,928.50,928.75,928.50,928.75,1123,89,1212.00
01/20/2010,10:52,928.75,928.75,927.75,928.00,1760,5105,6865.00
01/20/2010,10:53,928.25,928.25,927.75,928.00,937,1271,2208.00
01/20/2010,10:54,928.25,928.75,928.00,928.50,1941,529,2470.00
01/20/2010,10:55,928.25,928.75,928.25,928.50,4210,1136,5346.00
01/20/2010,10:56,928.50,929.00,928.25,928.50,2027,1795,3822.00
01/20/2010,10:57,928.75,929.00,928.25,928.50,1355,1323,2678.00
01/20/2010,10:58,928.25,928.75,928.25,928.25,830,502,1332.00
01/20/2010,10:59,928.25,928.75,928.25,928.75,683,484,1167.00
01/20/2010,11:00,928.75,928.75,928.25,928.25,212,1262,1474.00
01/20/2010,11:01,928.50,928.75,928.25,928.50,1499,1050,2549.00
01/20/2010,11:02,928.50,928.75,928.00,928.25,1407,2770,4177.00
01/20/2010,11:03,928.25,928.25,927.75,927.75,935,2310,3245.00
01/20/2010,11:04,927.75,928.00,927.25,928.00,2411,3163,5574.00
01/20/2010,11:05,928.00,928.25,927.75,928.25,1046,133,1179.00
01/20/2010,11:06,928.00,928.25,927.75,928.00,431,2703,3134.00
01/20/2010,11:07,928.00,929.00,927.75,929.00,2887,463,3350.00
01/20/2010,11:08,929.00,929.50,928.75,929.25,2276,1331,3607.00
01/20/2010,11:09,929.25,929.25,928.50,928.75,4030,2148,6178.00
01/20/2010,11:10,928.75,929.25,928.75,929.25,1934,788,2722.00
01/20/2010,11:11,929.00,929.25,929.00,929.25,2071,62,2133.00
01/20/2010,11:12,929.00,929.50,929.00,929.25,2875,255,3130.00
01/20/2010,11:13,929.50,929.75,929.00,929.75,2541,1328,3869.00
01/20/2010,11:14,929.75,930.00,929.50,930.00,2141,583,2724.00
01/20/2010,11:15,929.75,930.50,929.50,930.00,4245,1436,5681.00
01/20/2010,11:16,930.25,930.50,929.75,930.00,7719,8206,15925.00
01/20/2010,11:17,929.75,930.00,929.25,929.50,928,1702,2630.00
01/20/2010,11:18,929.50,929.75,929.50,929.75,130,370,500.00
01/20/2010,11:19,929.75,930.00,929.50,929.75,1805,1069,2874.00
01/20/2010,11:20,929.75,929.75,929.50,929.50,74,1149,1223.00
01/20/2010,11:21,929.50,929.75,929.25,929.25,54,2850,2904.00
01/20/2010,11:22,929.25,929.50,929.25,929.25,68,983,1051.00
01/20/2010,11:23,929.00,929.25,928.50,928.75,748,3794,4542.00
01/20/2010,11:24,928.75,929.00,928.75,929.00,65,211,276.00
01/20/2010,11:25,928.75,929.25,928.75,929.25,2555,1237,3792.00
01/20/2010,11:26,929.00,929.50,929.00,929.25,2318,863,3181.00
01/20/2010,11:27,929.50,929.50,929.25,929.50,1064,34,1098.00
01/20/2010,11:28,929.25,929.50,929.00,929.00,344,2851,3195.00
01/20/2010,11:29,929.00,929.75,929.00,929.25,1709,1726,3435.00
01/20/2010,11:30,929.25,929.75,929.25,929.50,496,1882,2378.00
01/20/2010,11:31,929.50,930.00,929.50,929.75,3097,178,3275.00
01/20/2010,11:32,929.75,930.00,929.50,929.75,151,1097,1248.00
01/20/2010,11:33,929.75,929.75,929.25,929.25,457,1046,1503.00
01/20/2010,11:34,929.25,929.75,929.00,929.00,940,2333,3273.00
01/20/2010,11:35,929.00,929.50,929.00,929.50,723,133,856.00
01/20/2010,11:36,929.25,929.50,929.25,929.25,145,395,540.00
01/20/2010,11:37,929.50,929.50,929.00,929.50,770,764,1534.00
01/20/2010,11:38,929.50,929.50,929.00,929.25,100,1327,1427.00
01/20/2010,11:39,929.25,929.25,929.00,929.00,105,144,249.00
01/20/2010,11:40,929.25,929.75,929.00,929.75,2265,93,2358.00
01/20/2010,11:41,929.50,929.75,929.25,929.50,1068,1164,2232.00
01/20/2010,11:42,929.25,929.50,928.50,928.50,569,4649,5218.00
01/20/2010,11:43,928.50,929.00,928.50,928.50,4731,2184,6915.00
01/20/2010,11:44,928.50,929.00,928.50,928.50,724,2072,2796.00
01/20/2010,11:45,928.50,928.75,928.50,928.50,48,58,106.00
01/20/2010,11:46,928.50,929.50,928.50,929.00,2772,1486,4258.00
01/20/2010,11:47,929.00,929.25,929.00,929.00,1420,146,1566.00
01/20/2010,11:48,929.00,929.25,928.50,929.00,1208,924,2132.00
01/20/2010,11:49,928.75,929.25,928.50,929.00,3897,1417,5314.00
01/20/2010,11:50,929.00,929.00,928.75,929.00,20,40,60.00
01/20/2010,11:51,928.75,929.25,928.75,929.00,924,356,1280.00
01/20/2010,11:52,929.00,929.25,928.75,929.00,616,324,940.00
01/20/2010,11:53,929.00,929.25,928.75,928.75,21,313,334.00
01/20/2010,11:54,928.75,929.00,928.50,928.75,540,927,1467.00
01/20/2010,11:55,928.50,929.25,928.50,928.75,983,437,1420.00
01/20/2010,11:56,929.00,929.00,928.50,928.50,314,720,1034.00
01/20/2010,11:57,928.50,928.50,927.75,928.00,2619,5551,8170.00
01/20/2010,11:58,928.25,928.25,927.50,928.00,1209,3107,4316.00
01/20/2010,11:59,927.75,928.25,927.75,928.00,1180,106,1286.00
01/20/2010,12:00,928.25,928.75,928.00,928.75,2901,1357,4258.00
01/20/2010,12:01,928.75,929.00,928.00,928.25,2045,2033,4078.00
01/20/2010,12:02,928.25,928.50,928.00,928.00,133,487,620.00
01/20/2010,12:03,928.00,928.50,927.75,928.50,907,2101,3008.00
01/20/2010,12:04,928.25,928.50,928.25,928.25,291,32,323.00
01/20/2010,12:05,928.25,928.75,928.25,928.75,659,144,803.00
01/20/2010,12:06,928.50,928.75,928.50,928.75,247,220,467.00
01/20/2010,12:07,928.75,928.75,928.50,928.50,229,1416,1645.00
01/20/2010,12:08,928.75,928.75,928.25,928.25,138,958,1096.00
01/20/2010,12:09,928.25,928.50,928.25,928.25,9,1470,1479.00
01/20/2010,12:10,928.25,928.50,928.00,928.50,1458,535,1993.00
01/20/2010,12:11,928.25,928.75,927.75,928.00,1528,3399,4927.00
01/20/2010,12:12,928.00,928.25,927.50,928.00,1929,2599,4528.00
01/20/2010,12:13,928.25,928.25,928.00,928.25,199,571,770.00
01/20/2010,12:14,928.25,928.25,927.50,927.75,549,1860,2409.00
01/20/2010,12:15,927.75,928.00,927.50,928.00,694,1077,1771.00
01/20/2010,12:16,927.75,928.00,927.25,927.50,2454,3680,6134.00
01/20/2010,12:17,927.50,927.75,927.25,927.25,761,1295,2056.00
01/20/2010,12:18,927.50,927.50,926.75,927.00,2439,4611,7050.00
01/20/2010,12:19,927.00,927.00,926.50,926.75,719,3242,3961.00
01/20/2010,12:20,926.75,927.50,926.50,927.25,1952,760,2712.00
01/20/2010,12:21,927.50,927.75,927.25,927.25,2770,1689,4459.00
01/20/2010,12:22,927.25,928.25,927.25,927.50,4139,2300,6439.00
01/20/2010,12:23,927.50,928.00,927.50,927.75,827,1416,2243.00
01/20/2010,12:24,927.75,928.00,927.50,927.50,1695,462,2157.00
01/20/2010,12:25,927.50,927.75,927.50,927.50,46,210,256.00
01/20/2010,12:26,927.50,927.75,927.50,927.75,306,102,408.00
01/20/2010,12:27,927.75,928.00,927.75,927.75,813,1436,2249.00
01/20/2010,12:28,927.75,928.50,927.75,928.25,2681,1712,4393.00
01/20/2010,12:29,928.00,928.25,927.75,927.75,954,2161,3115.00
01/20/2010,12:30,927.75,928.25,927.75,928.25,548,242,790.00
01/20/2010,12:31,928.25,928.50,927.50,928.00,1374,1841,3215.00
01/20/2010,12:32,928.25,928.50,928.00,928.50,560,485,1045.00
01/20/2010,12:33,928.25,929.00,928.25,928.75,3174,3299,6473.00
01/20/2010,12:34,928.75,929.50,928.75,929.50,2054,281,2335.00
01/20/2010,12:35,929.50,929.75,929.25,929.75,2867,522,3389.00
01/20/2010,12:36,929.50,929.75,929.00,929.75,5055,2442,7497.00
01/20/2010,12:37,929.50,930.25,929.50,929.75,4479,1641,6120.00
01/20/2010,12:38,929.75,930.00,929.50,930.00,459,1384,1843.00
01/20/2010,12:39,929.75,930.00,929.50,929.75,516,763,1279.00
01/20/2010,12:40,929.75,930.00,929.50,929.50,21,676,697.00
01/20/2010,12:41,929.75,930.00,929.50,929.75,752,816,1568.00
01/20/2010,12:42,929.75,930.25,929.75,930.00,1308,1766,3074.00
01/20/2010,12:43,930.00,930.25,929.75,929.75,596,1096,1692.00
01/20/2010,12:44,929.75,930.00,929.75,929.75,383,533,916.00
01/20/2010,12:45,929.75,930.00,929.75,930.00,147,775,922.00
01/20/2010,12:46,929.75,930.25,929.75,930.00,676,233,909.00
01/20/2010,12:47,930.00,930.50,930.00,930.50,4487,189,4676.00
01/20/2010,12:48,930.25,931.00,930.25,931.00,7639,586,8225.00
01/20/2010,12:49,930.75,931.00,930.50,930.75,1687,2522,4209.00
01/20/2010,12:50,931.00,931.25,930.75,931.25,2570,571,3141.00
01/20/2010,12:51,931.00,931.75,931.00,931.25,3476,3875,7351.00
01/20/2010,12:52,931.25,931.25,930.75,931.00,1094,2021,3115.00
01/20/2010,12:53,931.00,931.50,931.00,931.25,1239,891,2130.00
01/20/2010,12:54,931.25,931.25,930.75,931.00,671,1517,2188.00
01/20/2010,12:55,931.00,931.25,930.75,931.00,738,1764,2502.00
01/20/2010,12:56,931.25,931.25,930.75,930.75,112,1300,1412.00
01/20/2010,12:57,930.75,931.00,930.75,930.75,591,1503,2094.00
01/20/2010,12:58,930.75,931.25,930.75,931.00,1850,1640,3490.00
01/20/2010,12:59,931.00,931.00,930.50,930.75,490,2278,2768.00
01/20/2010,13:00,930.75,931.00,930.50,930.75,32,1422,1454.00
01/20/2010,13:01,930.50,931.25,930.50,931.25,4103,502,4605.00
01/20/2010,13:02,931.00,931.25,931.00,931.25,1973,124,2097.00
01/20/2010,13:03,931.25,931.75,931.00,931.75,2790,408,3198.00
01/20/2010,13:04,931.75,931.75,931.50,931.75,950,1596,2546.00
01/20/2010,13:05,931.50,931.75,931.00,931.00,239,3417,3656.00
01/20/2010,13:06,931.00,931.25,931.00,931.00,55,1802,1857.00
01/20/2010,13:07,931.00,931.25,930.50,930.75,898,1623,2521.00
01/20/2010,13:08,931.00,931.00,930.75,930.75,58,3370,3428.00
01/20/2010,13:09,930.75,931.25,930.75,931.00,496,812,1308.00
01/20/2010,13:10,931.25,931.50,930.75,930.75,3184,1531,4715.00
01/20/2010,13:11,931.00,931.25,930.75,931.00,1653,1778,3431.00
01/20/2010,13:12,931.00,931.25,931.00,931.25,42,102,144.00
01/20/2010,13:13,931.00,931.25,931.00,931.00,172,152,324.00
01/20/2010,13:14,931.00,931.75,931.00,931.75,2396,338,2734.00
01/20/2010,13:15,931.75,932.00,930.75,930.75,3988,7569,11557.00
01/20/2010,13:16,930.75,931.00,930.50,930.50,1507,2673,4180.00
01/20/2010,13:17,930.50,930.75,930.00,930.50,1821,5265,7086.00
01/20/2010,13:18,930.50,930.75,930.25,930.50,846,1534,2380.00
01/20/2010,13:19,930.75,930.75,930.25,930.50,768,2372,3140.00
01/20/2010,13:20,930.50,930.75,930.25,930.50,2453,848,3301.00
01/20/2010,13:21,930.50,930.75,930.25,930.50,362,909,1271.00
01/20/2010,13:22,930.50,930.75,930.25,930.50,2243,861,3104.00
01/20/2010,13:23,930.75,931.25,930.50,931.00,5127,1213,6340.00
01/20/2010,13:24,931.00,931.00,930.75,931.00,1015,25,1040.00
01/20/2010,13:25,931.00,931.00,930.75,930.75,272,139,411.00
01/20/2010,13:26,930.75,931.00,930.75,931.00,427,83,510.00
01/20/2010,13:27,930.75,931.25,930.75,931.25,317,72,389.00
01/20/2010,13:28,931.00,931.25,930.75,931.00,1291,735,2026.00
01/20/2010,13:29,931.25,931.25,931.00,931.00,587,55,642.00
01/20/2010,13:30,931.25,931.25,930.50,930.50,977,2190,3167.00
01/20/2010,13:31,930.50,930.75,930.00,930.25,1620,2899,4519.00
01/20/2010,13:32,930.50,930.50,930.25,930.50,69,641,710.00
01/20/2010,13:33,930.25,930.50,930.25,930.50,134,104,238.00
01/20/2010,13:34,930.50,930.75,930.25,930.50,1620,847,2467.00
01/20/2010,13:35,930.75,931.00,930.25,931.00,2887,1196,4083.00
01/20/2010,13:36,931.00,931.25,930.75,931.25,2223,1710,3933.00
01/20/2010,13:37,931.00,931.75,931.00,931.75,3153,105,3258.00
01/20/2010,13:38,931.50,932.50,931.50,932.25,6026,462,6488.00
01/20/2010,13:39,932.50,932.75,932.00,932.25,4431,5325,9756.00
01/20/2010,13:40,932.00,932.25,931.75,931.75,1152,3205,4357.00
01/20/2010,13:41,931.75,932.25,931.75,932.00,871,911,1782.00
01/20/2010,13:42,932.00,932.25,931.75,931.75,712,910,1622.00
01/20/2010,13:43,932.00,932.25,931.75,932.00,939,656,1595.00
01/20/2010,13:44,932.25,932.50,932.00,932.25,2609,1614,4223.00
01/20/2010,13:45,932.00,932.25,931.75,932.00,296,1586,1882.00
01/20/2010,13:46,932.00,932.50,932.00,932.50,1855,226,2081.00
01/20/2010,13:47,932.50,932.75,932.50,932.75,3259,143,3402.00
01/20/2010,13:48,932.75,933.50,932.75,933.00,7583,3879,11462.00
01/20/2010,13:49,932.75,933.25,932.75,933.00,1339,2172,3511.00
01/20/2010,13:50,933.00,933.00,932.50,932.50,117,1233,1350.00
01/20/2010,13:51,932.50,932.75,932.50,932.75,446,1120,1566.00
01/20/2010,13:52,932.50,933.00,932.50,933.00,2229,284,2513.00
01/20/2010,13:53,933.00,933.25,932.50,932.75,1574,1258,2832.00
01/20/2010,13:54,932.50,933.00,932.50,932.75,1944,1144,3088.00
01/20/2010,13:55,933.00,933.25,932.75,933.00,1195,1792,2987.00
01/20/2010,13:56,933.00,933.50,932.75,933.50,4160,714,4874.00
01/20/2010,13:57,933.50,933.50,932.75,932.75,240,3473,3713.00
01/20/2010,13:58,932.75,933.00,932.25,932.50,960,3461,4421.00
01/20/2010,13:59,932.50,933.00,932.25,933.00,3514,1893,5407.00
01/20/2010,14:00,932.75,933.25,932.75,933.25,1283,1436,2719.00
01/20/2010,14:01,933.00,933.25,932.50,932.75,975,4771,5746.00
01/20/2010,14:02,932.75,933.00,932.75,932.75,355,945,1300.00
01/20/2010,14:03,932.75,933.25,932.75,933.00,708,1222,1930.00
01/20/2010,14:04,932.75,933.25,932.75,933.00,593,194,787.00
01/20/2010,14:05,933.00,933.50,933.00,933.50,1133,108,1241.00
01/20/2010,14:06,933.25,933.50,933.25,933.25,505,90,595.00
01/20/2010,14:07,933.25,933.50,932.75,932.75,59,4472,4531.00
01/20/2010,14:08,932.75,933.25,932.75,933.25,3258,1781,5039.00
01/20/2010,14:09,933.00,933.00,932.50,932.50,27,3873,3900.00
01/20/2010,14:10,932.50,932.75,932.25,932.25,1618,5201,6819.00
01/20/2010,14:11,932.50,932.75,932.50,932.50,1594,2056,3650.00
01/20/2010,14:12,932.50,932.75,932.50,932.75,26,1129,1155.00
01/20/2010,14:13,932.75,933.00,932.50,932.75,1584,1699,3283.00
01/20/2010,14:14,933.00,933.50,933.00,933.00,2604,977,3581.00
01/20/2010,14:15,933.00,933.50,933.00,933.25,717,744,1461.00
01/20/2010,14:16,933.25,933.25,932.75,933.00,467,1040,1507.00
01/20/2010,14:17,933.00,933.50,933.00,933.25,1130,572,1702.00
01/20/2010,14:18,933.25,933.25,933.00,933.00,445,134,579.00
01/20/2010,14:19,933.00,933.25,932.75,932.75,754,1423,2177.00
01/20/2010,14:20,933.00,933.00,932.75,932.75,111,3360,3471.00
01/20/2010,14:21,933.00,933.00,932.75,932.75,143,1273,1416.00
01/20/2010,14:22,932.75,933.50,932.75,933.25,2863,1222,4085.00
01/20/2010,14:23,933.25,934.75,933.25,934.00,12879,4263,17142.00
01/20/2010,14:24,934.00,934.25,934.00,934.00,444,830,1274.00
01/20/2010,14:25,934.00,934.25,933.75,933.75,1692,2331,4023.00
01/20/2010,14:26,933.75,934.00,933.50,933.75,307,5081,5388.00
01/20/2010,14:27,934.00,934.25,933.75,933.75,953,2375,3328.00
01/20/2010,14:28,933.75,934.00,933.75,933.75,300,1221,1521.00
01/20/2010,14:29,933.75,934.00,933.75,933.75,98,251,349.00
01/20/2010,14:30,933.75,934.25,933.75,934.00,1036,845,1881.00
01/20/2010,14:31,933.75,934.50,933.75,934.50,3978,2235,6213.00
01/20/2010,14:32,934.50,934.50,933.50,933.75,1614,4081,5695.00
01/20/2010,14:33,933.50,933.75,933.00,933.25,1726,5533,7259.00
01/20/2010,14:34,933.25,933.25,932.75,933.00,1295,1530,2825.00
01/20/2010,14:35,933.00,933.25,932.50,933.00,3175,3726,6901.00
01/20/2010,14:36,932.75,933.00,932.50,933.00,1994,5174,7168.00
01/20/2010,14:37,933.00,933.25,932.75,932.75,2115,1145,3260.00
01/20/2010,14:38,933.00,933.50,932.75,933.25,2389,1669,4058.00
01/20/2010,14:39,933.25,933.25,933.00,933.25,166,97,263.00
01/20/2010,14:40,933.25,933.50,933.00,933.50,2208,411,2619.00
01/20/2010,14:41,933.50,933.50,933.25,933.50,679,2680,3359.00
01/20/2010,14:42,933.25,934.50,933.25,934.00,6705,2273,8978.00
01/20/2010,14:43,933.75,934.75,933.75,934.75,4394,2803,7197.00
01/20/2010,14:44,934.75,935.25,934.50,935.00,10003,3093,13096.00
01/20/2010,14:45,935.00,935.00,934.75,934.75,878,359,1237.00
01/20/2010,14:46,934.75,935.00,934.50,935.00,3015,2825,5840.00
01/20/2010,14:47,935.00,935.25,934.75,935.25,1879,294,2173.00
01/20/2010,14:48,935.25,935.75,935.25,935.25,6963,3151,10114.00
01/20/2010,14:49,935.25,935.75,935.25,935.75,1912,531,2443.00
01/20/2010,14:50,935.50,935.75,935.50,935.75,2735,325,3060.00
01/20/2010,14:51,935.75,936.25,935.50,935.75,7971,6185,14156.00
01/20/2010,14:52,935.50,935.75,935.25,935.50,1537,4551,6088.00
01/20/2010,14:53,935.25,935.50,935.25,935.50,1200,1214,2414.00
01/20/2010,14:54,935.50,935.50,934.75,935.25,2830,7038,9868.00
01/20/2010,14:55,935.00,935.25,934.75,935.00,6076,3368,9444.00
01/20/2010,14:56,935.00,935.25,934.75,935.00,4421,2630,7051.00
01/20/2010,14:57,935.25,935.50,935.00,935.50,4880,652,5532.00
01/20/2010,14:58,935.50,935.50,935.25,935.25,1631,662,2293.00
01/20/2010,14:59,935.50,935.50,935.25,935.50,2194,2025,4219.00
01/20/2010,15:00,935.25,935.50,935.00,935.00,10210,12799,23009.00
01/20/2010,15:01,935.00,935.50,935.00,935.25,8599,13044,21643.00
01/20/2010,15:02,935.25,935.25,935.00,935.25,1340,1547,2887.00
01/20/2010,15:03,935.25,935.25,935.00,935.25,1562,687,2249.00
01/20/2010,15:04,935.25,935.25,935.00,935.25,763,3946,4709.00
01/20/2010,15:05,935.00,935.25,935.00,935.25,902,1244,2146.00
01/20/2010,15:06,935.25,935.25,935.00,935.25,1005,1624,2629.00
01/20/2010,15:07,935.25,935.25,935.00,935.25,932,503,1435.00
01/20/2010,15:08,935.25,935.25,935.00,935.25,1059,452,1511.00
01/20/2010,15:09,935.25,935.25,935.00,935.25,707,602,1309.00
01/20/2010,15:10,935.25,935.25,935.00,935.00,682,1392,2074.00
01/20/2010,15:11,935.25,935.75,935.00,935.50,8356,570,8926.00
01/20/2010,15:12,935.75,935.75,935.25,935.50,1592,3457,5049.00
01/20/2010,15:13,935.25,935.50,935.25,935.25,1580,603,2183.00
01/20/2010,15:14,935.25,935.50,935.00,935.00,909,3301,4210.00
01/20/2010,15:15,935.00,935.25,934.50,935.00,5021,7575,12596.00
01/20/2010,15:16,935.00,935.00,935.00,935.00,15,0,15.00
01/20/2010,15:31,935.25,935.50,935.00,935.50,801,357,1158.00
01/20/2010,15:32,935.50,935.50,935.25,935.50,288,2,290.00
01/20/2010,15:33,935.50,936.00,935.50,935.75,173,66,239.00
01/20/2010,15:34,935.75,935.75,935.50,935.75,21,4,25.00
01/20/2010,15:35,935.50,935.75,935.50,935.75,1,20,21.00
01/20/2010,15:36,935.75,936.00,935.75,935.75,147,13,160.00
01/20/2010,15:37,935.75,936.00,935.75,935.75,47,294,341.00
01/20/2010,15:38,935.75,936.00,935.75,936.00,26,89,115.00
01/20/2010,15:39,935.75,936.00,935.75,935.75,2,77,79.00
01/20/2010,15:40,935.75,936.00,935.75,936.00,1,1,2.00
01/20/2010,15:41,935.75,935.75,935.50,935.75,3,66,69.00
01/20/2010,15:42,935.50,935.50,935.50,935.50,0,45,45.00
01/20/2010,15:43,935.50,935.75,935.50,935.50,5,6,11.00
01/20/2010,15:44,935.50,935.75,935.50,935.50,3,16,19.00
01/20/2010,15:45,935.50,935.50,935.25,935.50,26,135,161.00
01/20/2010,15:46,935.50,935.50,935.25,935.25,4,25,29.00
01/20/2010,15:47,935.25,935.50,935.25,935.25,5,8,13.00
01/20/2010,15:48,935.25,935.50,935.25,935.25,9,22,31.00
01/20/2010,15:49,935.25,935.50,935.25,935.50,5,50,55.00
01/20/2010,15:50,935.50,935.50,935.25,935.25,14,141,155.00
01/20/2010,15:51,935.50,935.50,935.25,935.50,13,20,33.00
01/20/2010,15:52,935.50,935.50,935.25,935.50,55,10,65.00
01/20/2010,15:53,935.50,935.50,935.25,935.50,22,124,146.00
01/20/2010,15:55,935.50,935.50,935.25,935.50,50,3,53.00
01/20/2010,15:56,935.25,935.25,935.25,935.25,0,18,18.00
01/20/2010,15:57,935.25,935.50,935.25,935.50,96,1,97.00
01/20/2010,15:58,935.50,935.50,935.50,935.50,20,0,20.00
01/20/2010,15:59,935.50,935.50,935.50,935.50,7,0,7.00
01/20/2010,16:00,935.25,935.50,935.25,935.50,232,20,252.00
01/20/2010,17:01,935.50,936.25,935.25,936.25,536,315,851.00
01/20/2010,17:02,936.25,936.50,936.00,936.00,346,46,392.00
01/20/2010,17:03,936.00,936.50,936.00,936.50,211,15,226.00
01/20/2010,17:04,936.50,936.50,936.25,936.50,74,53,127.00
01/20/2010,17:05,936.50,936.50,936.25,936.50,84,29,113.00
01/20/2010,17:06,936.25,936.50,936.25,936.25,80,8,88.00
01/20/2010,17:07,936.50,936.75,936.25,936.50,150,9,159.00
01/20/2010,17:08,936.50,936.75,936.50,936.50,104,23,127.00
01/20/2010,17:09,936.50,936.75,936.50,936.75,45,175,220.00
01/20/2010,17:10,936.50,936.75,936.50,936.75,40,73,113.00
01/20/2010,17:11,936.50,936.75,936.50,936.50,4,5,9.00
01/20/2010,17:12,936.50,936.50,936.25,936.25,0,128,128.00
01/20/2010,17:13,936.25,936.25,936.00,936.25,3,180,183.00
01/20/2010,17:14,936.00,936.00,936.00,936.00,0,8,8.00
01/20/2010,17:15,936.00,936.00,936.00,936.00,0,11,11.00
01/20/2010,17:16,936.25,936.25,936.00,936.00,33,10,43.00
01/20/2010,17:17,936.25,936.25,936.25,936.25,4,0,4.00
01/20/2010,17:19,936.25,936.25,936.00,936.25,45,3,48.00
01/20/2010,17:20,936.25,936.50,936.25,936.50,9,5,14.00
01/20/2010,17:21,936.25,936.50,936.25,936.25,1,35,36.00
01/20/2010,17:22,936.25,936.25,936.25,936.25,0,4,4.00
01/20/2010,17:23,936.00,936.25,936.00,936.25,13,2,15.00
01/20/2010,17:24,936.25,936.25,936.00,936.25,8,3,11.00
01/20/2010,17:25,936.25,936.25,936.00,936.25,2,6,8.00
01/20/2010,17:26,936.00,936.00,936.00,936.00,0,2,2.00
01/20/2010,17:27,936.25,936.25,936.00,936.00,1,5,6.00
01/20/2010,17:28,936.00,936.00,936.00,936.00,0,9,9.00
01/20/2010,17:29,936.25,936.25,936.25,936.25,10,0,10.00
01/20/2010,17:30,936.25,936.25,935.75,935.75,10,169,179.00
01/20/2010,17:31,935.75,936.00,935.75,936.00,23,23,46.00
01/20/2010,17:32,936.00,936.25,936.00,936.25,104,0,104.00
01/20/2010,17:33,936.25,936.25,936.00,936.00,2,1,3.00
01/20/2010,17:35,936.25,936.25,936.00,936.00,1,16,17.00
01/20/2010,17:36,936.25,936.25,936.00,936.00,1,74,75.00
01/20/2010,17:37,936.00,936.00,936.00,936.00,0,10,10.00
01/20/2010,17:38,936.00,936.00,935.75,936.00,2,27,29.00
01/20/2010,17:40,935.75,936.00,935.50,936.00,75,171,246.00
01/20/2010,17:41,935.75,935.75,935.75,935.75,0,32,32.00
01/20/2010,17:42,935.75,935.75,935.75,935.75,0,95,95.00
01/20/2010,17:43,935.75,935.75,935.75,935.75,0,13,13.00
01/20/2010,17:44,935.75,936.00,935.50,935.50,17,9,26.00
01/20/2010,17:45,935.75,935.75,935.50,935.75,6,3,9.00
01/20/2010,17:46,935.50,936.00,935.50,935.75,69,73,142.00
01/20/2010,17:47,936.00,936.00,935.75,935.75,31,3,34.00
01/20/2010,17:48,936.00,936.00,935.75,936.00,73,3,76.00
01/20/2010,17:49,935.75,935.75,935.75,935.75,0,1,1.00
01/20/2010,17:50,936.00,936.00,936.00,936.00,1,0,1.00
01/20/2010,17:51,935.75,935.75,935.75,935.75,0,1,1.00
01/20/2010,17:52,936.00,936.00,936.00,936.00,15,0,15.00
01/20/2010,17:53,935.75,936.00,935.75,936.00,31,1,32.00
01/20/2010,17:54,936.00,936.00,936.00,936.00,15,0,15.00
01/20/2010,17:55,936.00,936.25,936.00,936.25,109,2,111.00
01/20/2010,17:56,936.25,936.25,936.00,936.00,32,1,33.00
01/20/2010,17:57,936.25,936.25,936.00,936.25,75,2,77.00
01/20/2010,17:58,936.25,936.50,936.25,936.50,6,0,6.00
01/20/2010,17:59,936.50,936.50,936.25,936.25,1,1,2.00
01/20/2010,18:00,936.25,936.25,936.25,936.25,0,53,53.00
01/20/2010,18:01,936.50,936.50,936.25,936.25,28,109,137.00
01/20/2010,18:02,936.25,936.25,936.25,936.25,0,3,3.00
01/20/2010,18:03,936.50,936.50,936.50,936.50,168,0,168.00
01/20/2010,18:04,936.50,936.50,936.25,936.25,5,3,8.00
01/20/2010,18:05,936.25,936.50,936.25,936.25,16,6,22.00
01/20/2010,18:06,936.50,936.75,936.50,936.75,57,59,116.00
01/20/2010,18:07,936.75,936.75,936.50,936.75,14,2,16.00
01/20/2010,18:08,936.75,937.00,936.75,936.75,424,3,427.00
01/20/2010,18:09,937.00,937.00,936.75,936.75,15,15,30.00
01/20/2010,18:10,936.75,936.75,936.75,936.75,0,155,155.00
01/20/2010,18:11,936.75,937.00,936.50,936.50,212,80,292.00
01/20/2010,18:12,936.50,936.75,936.25,936.50,41,42,83.00
01/20/2010,18:13,936.75,936.75,936.75,936.75,2,0,2.00
01/20/2010,18:14,936.75,936.75,936.50,936.50,3,4,7.00
01/20/2010,18:15,936.50,936.50,936.50,936.50,0,11,11.00
01/20/2010,18:16,936.50,936.50,936.50,936.50,0,5,5.00
01/20/2010,18:17,936.75,937.00,936.50,937.00,205,28,233.00
01/20/2010,18:18,937.00,937.25,936.75,937.00,144,9,153.00
01/20/2010,18:19,937.00,937.00,936.50,936.75,7,124,131.00
01/20/2010,18:20,936.75,936.75,936.75,936.75,20,0,20.00
01/20/2010,18:21,936.75,936.75,936.75,936.75,10,0,10.00
01/20/2010,18:22,936.75,937.00,936.75,936.75,3,49,52.00
01/20/2010,18:23,936.50,936.50,936.50,936.50,0,1,1.00
01/20/2010,18:24,936.50,937.25,936.50,937.25,141,1,142.00
01/20/2010,18:25,937.00,937.25,937.00,937.00,2,38,40.00
01/20/2010,18:26,937.00,937.00,937.00,937.00,0,57,57.00
01/20/2010,18:27,937.25,937.50,937.00,937.25,516,32,548.00
01/20/2010,18:28,937.25,937.50,937.25,937.25,11,3,14.00
01/20/2010,18:29,937.25,937.50,937.25,937.25,12,326,338.00
01/20/2010,18:30,937.25,937.50,937.25,937.50,22,68,90.00
01/20/2010,18:31,937.25,937.50,937.25,937.50,9,13,22.00
01/20/2010,18:32,937.25,937.25,937.25,937.25,0,6,6.00
01/20/2010,18:33,937.25,937.50,937.00,937.25,50,373,423.00
01/20/2010,18:34,937.25,937.25,937.00,937.25,63,206,269.00
01/20/2010,18:35,937.25,937.25,937.25,937.25,7,0,7.00
01/20/2010,18:36,937.00,937.25,937.00,937.25,46,66,112.00
01/20/2010,18:37,937.00,937.25,937.00,937.25,10,18,28.00
01/20/2010,18:38,937.00,937.50,937.00,937.50,237,11,248.00
01/20/2010,18:39,937.50,937.50,937.25,937.50,38,15,53.00
01/20/2010,18:40,937.50,937.50,937.25,937.25,2,151,153.00
01/20/2010,18:41,937.25,937.25,937.25,937.25,0,21,21.00
01/20/2010,18:42,937.25,937.25,937.25,937.25,0,32,32.00
01/20/2010,18:43,937.25,937.25,937.25,937.25,0,21,21.00
01/20/2010,18:44,937.25,937.25,937.25,937.25,0,2,2.00
01/20/2010,18:45,937.25,937.25,937.25,937.25,0,221,221.00
01/20/2010,18:46,937.25,937.50,937.25,937.50,1,23,24.00
01/20/2010,18:47,937.50,937.50,937.25,937.25,27,3,30.00
01/20/2010,18:48,937.25,937.25,937.25,937.25,0,5,5.00
01/20/2010,18:49,937.50,937.50,937.25,937.50,63,8,71.00
01/20/2010,18:50,937.25,937.50,937.25,937.25,10,180,190.00
01/20/2010,18:51,937.25,937.25,937.25,937.25,0,45,45.00
01/20/2010,18:52,937.25,937.25,937.25,937.25,0,73,73.00
01/20/2010,18:53,937.25,937.25,937.25,937.25,0,104,104.00
01/20/2010,18:56,937.25,937.25,937.25,937.25,0,8,8.00
01/20/2010,18:57,937.00,937.00,937.00,937.00,0,9,9.00
01/20/2010,18:58,937.00,937.00,936.75,936.75,0,267,267.00
01/20/2010,18:59,936.50,936.75,936.50,936.75,1,18,19.00
01/20/2010,19:00,936.75,936.75,936.50,936.50,1,118,119.00
01/20/2010,19:01,936.50,936.75,936.50,936.75,167,3,170.00
01/20/2010,19:02,936.50,936.50,936.50,936.50,0,6,6.00
01/20/2010,19:03,936.50,936.50,936.25,936.25,1,69,70.00
01/20/2010,19:04,936.25,936.25,936.25,936.25,0,12,12.00
01/20/2010,19:05,936.50,936.50,936.50,936.50,23,0,23.00
01/20/2010,19:06,936.50,936.50,936.25,936.50,61,189,250.00
01/20/2010,19:07,936.25,936.50,936.25,936.25,1,26,27.00
01/20/2010,19:08,936.50,936.50,936.25,936.25,50,7,57.00
01/20/2010,19:09,936.50,936.50,936.25,936.25,1,7,8.00
01/20/2010,19:10,936.25,936.25,936.25,936.25,0,8,8.00
01/20/2010,19:11,936.25,936.25,936.00,936.25,11,97,108.00
01/20/2010,19:13,936.25,936.25,936.00,936.25,110,2,112.00
01/20/2010,19:14,936.00,936.25,936.00,936.25,66,1,67.00
01/20/2010,19:16,936.50,936.75,936.25,936.75,278,2,280.00
01/20/2010,19:17,936.75,936.75,936.75,936.75,15,0,15.00
01/20/2010,19:18,936.75,936.75,936.25,936.25,3,77,80.00
01/20/2010,19:19,936.50,936.50,936.50,936.50,1,0,1.00
01/20/2010,19:20,936.25,936.25,936.25,936.25,0,1,1.00
01/20/2010,19:21,936.50,936.50,936.50,936.50,2,0,2.00
01/20/2010,19:22,936.25,936.50,936.25,936.25,12,7,19.00
01/20/2010,19:23,936.50,936.50,936.25,936.50,11,1,12.00
01/20/2010,19:24,936.50,936.75,936.50,936.50,107,117,224.00
01/20/2010,19:25,936.50,936.50,936.50,936.50,0,23,23.00
01/20/2010,19:26,936.50,936.75,936.50,936.75,150,126,276.00
01/20/2010,19:27,936.75,936.75,936.75,936.75,182,0,182.00
01/20/2010,19:28,936.75,937.00,936.75,937.00,249,0,249.00
01/20/2010,19:29,937.00,937.00,937.00,937.00,166,0,166.00
01/20/2010,19:30,936.75,937.00,936.75,936.75,50,7,57.00
01/20/2010,19:31,937.00,937.00,936.75,936.75,54,17,71.00
01/20/2010,19:32,937.00,937.00,937.00,937.00,195,0,195.00
01/20/2010,19:33,937.00,937.00,937.00,937.00,68,0,68.00
01/20/2010,19:34,937.00,937.25,937.00,937.25,114,0,114.00
01/20/2010,19:35,937.25,937.25,937.00,937.25,249,2,251.00
01/20/2010,19:36,937.25,937.25,936.75,936.75,7,119,126.00
01/20/2010,19:37,937.00,937.25,936.75,937.00,8,3,11.00
01/20/2010,19:38,936.75,937.00,936.75,936.75,1,20,21.00
01/20/2010,19:40,936.75,936.75,936.75,936.75,0,57,57.00
01/20/2010,19:41,936.75,936.75,936.25,936.50,2,73,75.00
01/20/2010,19:42,936.25,936.25,936.25,936.25,0,9,9.00
01/20/2010,19:43,936.25,936.25,936.00,936.25,4,165,169.00
01/20/2010,19:44,936.25,936.25,936.00,936.25,14,5,19.00
01/20/2010,19:45,936.25,936.50,936.25,936.25,155,3,158.00
01/20/2010,19:46,936.50,936.75,936.50,936.75,71,12,83.00
01/20/2010,19:47,936.50,937.00,936.50,937.00,66,31,97.00
01/20/2010,19:48,937.00,937.00,937.00,937.00,75,0,75.00
01/20/2010,19:49,937.00,937.00,936.75,936.75,2,40,42.00
01/20/2010,19:50,936.75,936.75,936.75,936.75,0,30,30.00
01/20/2010,19:51,936.50,936.75,936.50,936.75,7,4,11.00
01/20/2010,19:52,936.75,937.00,936.75,937.00,172,0,172.00
01/20/2010,19:53,936.75,937.00,936.75,936.75,7,10,17.00
01/20/2010,19:54,936.75,936.75,936.75,936.75,0,71,71.00
01/20/2010,19:55,936.50,936.75,936.50,936.50,6,115,121.00
01/20/2010,19:56,936.50,936.50,936.50,936.50,0,27,27.00
01/20/2010,19:57,936.50,936.50,936.50,936.50,0,35,35.00
01/20/2010,19:58,936.50,936.50,936.50,936.50,0,30,30.00
01/20/2010,19:59,936.50,937.00,936.25,937.00,68,10,78.00
01/20/2010,20:00,936.75,936.75,936.00,936.00,2,385,387.00
01/20/2010,20:01,936.00,936.25,934.75,935.00,163,1209,1372.00
01/20/2010,20:02,935.25,936.00,935.00,935.75,342,41,383.00
01/20/2010,20:03,936.00,936.25,935.50,935.75,148,183,331.00
01/20/2010,20:04,935.75,936.50,935.75,936.50,221,0,221.00
01/20/2010,20:05,936.50,937.75,936.50,937.50,971,28,999.00
01/20/2010,20:06,937.75,938.00,937.50,937.75,575,373,948.00
01/20/2010,20:07,937.75,938.00,937.50,938.00,220,167,387.00
01/20/2010,20:08,937.75,938.00,937.00,937.25,144,587,731.00
01/20/2010,20:09,937.25,939.00,937.00,938.75,2254,444,2698.00
01/20/2010,20:10,938.75,939.00,938.25,938.50,187,582,769.00
01/20/2010,20:11,938.50,938.75,938.25,938.50,64,25,89.00
01/20/2010,20:12,938.50,938.75,938.50,938.50,10,43,53.00
01/20/2010,20:13,938.50,938.75,938.25,938.25,184,77,261.00
01/20/2010,20:14,938.25,938.25,938.00,938.00,0,357,357.00
01/20/2010,20:15,938.00,938.25,938.00,938.00,1,52,53.00
01/20/2010,20:16,938.00,938.00,937.75,938.00,20,122,142.00
01/20/2010,20:17,938.00,938.00,937.75,938.00,48,20,68.00
01/20/2010,20:18,937.75,938.00,937.50,937.50,10,221,231.00
01/20/2010,20:19,937.50,937.75,937.50,937.50,9,47,56.00
01/20/2010,20:20,937.50,938.00,937.50,938.00,27,1,28.00
01/20/2010,20:21,937.75,938.00,937.75,938.00,6,9,15.00
01/20/2010,20:22,937.75,937.75,937.50,937.50,0,110,110.00
01/20/2010,20:23,937.50,937.50,937.25,937.25,3,104,107.00
01/20/2010,20:24,937.25,937.50,937.25,937.50,105,3,108.00
01/20/2010,20:25,937.50,937.75,937.25,937.75,112,4,116.00
01/20/2010,20:26,937.50,937.50,937.00,937.00,0,186,186.00
01/20/2010,20:27,937.00,937.00,936.75,937.00,14,116,130.00
01/20/2010,20:28,937.00,937.25,936.75,937.25,43,17,60.00
01/20/2010,20:29,937.00,937.25,937.00,937.25,37,2,39.00
01/20/2010,20:30,937.00,937.25,937.00,937.00,28,133,161.00
01/20/2010,20:31,937.00,937.25,936.75,937.00,38,84,122.00
01/20/2010,20:32,936.75,937.25,936.75,937.00,99,93,192.00
01/20/2010,20:33,937.00,937.00,936.75,936.75,14,119,133.00
01/20/2010,20:34,936.75,937.00,936.50,936.75,83,112,195.00
01/20/2010,20:35,937.00,937.50,937.00,937.25,99,2,101.00
01/20/2010,20:36,937.50,937.50,937.25,937.25,6,24,30.00
01/20/2010,20:37,937.00,937.00,937.00,937.00,0,97,97.00
01/20/2010,20:38,936.75,937.00,936.75,936.75,3,3,6.00
01/20/2010,20:39,936.75,936.75,936.75,936.75,0,5,5.00
01/20/2010,20:40,936.75,936.75,936.50,936.50,0,100,100.00
01/20/2010,20:41,936.75,936.75,936.75,936.75,18,0,18.00
01/20/2010,20:42,936.50,936.75,936.50,936.75,5,1,6.00
01/20/2010,20:43,936.50,936.50,936.00,936.25,38,305,343.00
01/20/2010,20:44,936.50,936.50,936.00,936.00,38,57,95.00
01/20/2010,20:45,936.25,936.50,936.25,936.50,43,0,43.00
01/20/2010,20:46,936.25,936.25,936.25,936.25,0,77,77.00
01/20/2010,20:47,936.25,936.25,936.00,936.25,63,73,136.00
01/20/2010,20:48,936.00,936.00,935.75,936.00,2,111,113.00
01/20/2010,20:49,935.75,936.25,935.75,936.25,66,6,72.00
01/20/2010,20:50,936.25,936.25,936.00,936.25,3,51,54.00
01/20/2010,20:52,936.25,936.50,936.25,936.50,125,0,125.00
01/20/2010,20:53,936.50,936.50,936.50,936.50,5,0,5.00
01/20/2010,20:54,936.25,936.25,936.25,936.25,0,26,26.00
01/20/2010,20:55,936.25,936.25,936.25,936.25,0,28,28.00
01/20/2010,20:57,936.50,936.50,936.00,936.00,23,101,124.00
01/20/2010,20:58,936.00,936.25,936.00,936.25,8,2,10.00
01/20/2010,20:59,936.00,936.25,935.75,936.00,1,93,94.00
01/20/2010,21:00,936.00,936.25,936.00,936.25,21,76,97.00
01/20/2010,21:01,936.25,936.25,935.75,936.00,38,75,113.00
01/20/2010,21:02,936.00,936.25,936.00,936.25,147,6,153.00
01/20/2010,21:03,936.25,936.25,936.00,936.00,52,164,216.00
01/20/2010,21:04,936.00,936.00,935.75,936.00,81,11,92.00
01/20/2010,21:05,936.00,936.00,936.00,936.00,10,0,10.00
01/20/2010,21:06,936.00,936.25,936.00,936.25,63,28,91.00
01/20/2010,21:07,936.00,936.50,936.00,936.25,26,7,33.00
01/20/2010,21:08,936.25,936.25,936.25,936.25,0,7,7.00
01/20/2010,21:09,936.25,936.25,936.00,936.00,0,16,16.00
01/20/2010,21:10,936.00,936.25,936.00,936.25,1,1,2.00
01/20/2010,21:11,936.00,936.25,936.00,936.25,67,3,70.00
01/20/2010,21:12,936.50,936.50,936.50,936.50,13,0,13.00
01/20/2010,21:13,936.50,936.50,936.25,936.50,8,1,9.00
01/20/2010,21:14,936.25,936.25,936.25,936.25,0,1,1.00
01/20/2010,21:15,936.25,936.50,936.25,936.50,5,1,6.00
01/20/2010,21:16,936.50,936.50,936.50,936.50,15,0,15.00
01/20/2010,21:18,936.50,936.50,936.25,936.25,14,26,40.00
01/20/2010,21:19,936.50,936.50,936.25,936.25,4,51,55.00
01/20/2010,21:20,936.25,936.25,936.25,936.25,0,32,32.00
01/20/2010,21:22,936.25,936.25,936.25,936.25,0,61,61.00
01/20/2010,21:23,936.25,936.25,936.25,936.25,0,4,4.00
01/20/2010,21:24,936.50,936.50,936.25,936.25,29,10,39.00
01/20/2010,21:25,936.25,936.50,936.25,936.25,5,49,54.00
01/20/2010,21:26,936.25,936.25,936.25,936.25,0,6,6.00
01/20/2010,21:27,936.25,936.25,936.25,936.25,0,38,38.00
01/20/2010,21:28,936.25,936.25,936.00,936.25,34,133,167.00
01/20/2010,21:29,936.25,936.50,936.25,936.50,73,0,73.00
01/20/2010,21:30,936.50,936.75,936.50,936.75,57,0,57.00
01/20/2010,21:31,936.75,937.00,936.75,937.00,122,7,129.00
01/20/2010,21:32,937.00,937.00,936.75,937.00,29,11,40.00
01/20/2010,21:33,936.75,937.00,936.75,936.75,27,5,32.00
01/20/2010,21:34,937.00,937.25,937.00,937.00,98,1,99.00
01/20/2010,21:35,937.00,937.25,937.00,937.25,40,65,105.00
01/20/2010,21:36,937.25,937.25,937.00,937.25,10,8,18.00
01/20/2010,21:37,937.25,937.25,937.00,937.00,5,5,10.00
01/20/2010,21:38,937.00,937.00,936.75,936.75,0,19,19.00
01/20/2010,21:39,936.75,936.75,936.75,936.75,0,2,2.00
01/20/2010,21:40,937.00,937.00,936.75,936.75,2,2,4.00
01/20/2010,21:41,936.75,937.00,936.75,936.75,1,19,20.00
01/20/2010,21:42,936.75,936.75,936.50,936.50,0,7,7.00
01/20/2010,21:43,936.75,937.00,936.75,937.00,20,0,20.00
01/20/2010,21:44,937.00,937.25,937.00,937.25,40,0,40.00
01/20/2010,21:45,937.00,937.50,937.00,937.50,110,51,161.00
01/20/2010,21:46,937.50,938.00,937.25,938.00,568,20,588.00
01/20/2010,21:47,937.75,938.00,937.75,937.75,124,60,184.00
01/20/2010,21:48,938.00,938.25,937.75,938.25,153,4,157.00
01/20/2010,21:49,938.25,938.25,937.75,938.25,71,22,93.00
01/20/2010,21:50,938.25,938.25,938.25,938.25,96,0,96.00
01/20/2010,21:51,938.25,938.25,938.00,938.00,47,119,166.00
01/20/2010,21:52,938.00,938.25,938.00,938.00,17,94,111.00
01/20/2010,21:53,938.25,938.25,937.75,937.75,15,96,111.00
01/20/2010,21:54,937.75,937.75,937.50,937.50,0,60,60.00
01/20/2010,21:55,937.75,937.75,937.50,937.50,3,56,59.00
01/20/2010,21:56,937.50,937.50,937.50,937.50,0,1,1.00
01/20/2010,21:57,937.50,937.50,937.50,937.50,0,1,1.00
01/20/2010,21:58,937.75,937.75,937.75,937.75,77,0,77.00
01/20/2010,21:59,937.75,938.00,937.75,938.00,28,7,35.00
01/20/2010,22:00,938.00,938.00,937.75,938.00,156,21,177.00
01/20/2010,22:01,938.25,938.25,938.00,938.25,191,4,195.00
01/20/2010,22:02,938.50,938.50,938.25,938.50,69,23,92.00
01/20/2010,22:03,938.25,938.25,938.00,938.00,0,103,103.00
01/20/2010,22:04,938.00,938.75,937.75,938.25,552,186,738.00
01/20/2010,22:05,938.50,938.50,938.25,938.25,43,7,50.00
01/20/2010,22:06,938.50,939.00,938.50,938.75,364,31,395.00
01/20/2010,22:07,938.75,939.00,938.50,938.75,81,82,163.00
01/20/2010,22:08,938.50,939.00,938.50,938.75,78,83,161.00
01/20/2010,22:09,938.75,938.75,938.50,938.50,0,5,5.00
01/20/2010,22:10,938.75,938.75,938.75,938.75,3,0,3.00
01/20/2010,22:11,938.75,938.75,938.50,938.50,3,144,147.00
01/20/2010,22:12,938.25,938.50,938.25,938.50,7,22,29.00
01/20/2010,22:13,938.25,938.25,938.00,938.25,4,129,133.00
01/20/2010,22:14,938.25,938.25,938.25,938.25,3,0,3.00
01/20/2010,22:15,938.25,938.25,938.25,938.25,48,0,48.00
01/20/2010,22:16,938.25,938.25,938.25,938.25,30,0,30.00
01/20/2010,22:17,938.25,938.50,938.25,938.25,67,30,97.00
01/20/2010,22:18,938.25,938.25,938.00,938.25,3,48,51.00
01/20/2010,22:19,938.25,938.25,938.00,938.00,15,7,22.00
01/20/2010,22:20,938.25,938.25,938.00,938.00,3,128,131.00
01/20/2010,22:21,937.75,938.00,937.75,938.00,18,6,24.00
01/20/2010,22:22,938.00,938.00,937.75,937.75,36,2,38.00
01/20/2010,22:23,937.75,938.00,937.75,937.75,2,9,11.00
01/20/2010,22:24,937.75,938.00,937.50,937.75,103,157,260.00
01/20/2010,22:25,937.75,937.75,937.75,937.75,129,0,129.00
01/20/2010,22:26,938.00,938.00,937.75,938.00,6,2,8.00
01/20/2010,22:27,937.75,937.75,937.75,937.75,0,83,83.00
01/20/2010,22:28,937.75,938.00,937.75,937.75,1,19,20.00
01/20/2010,22:29,937.75,938.00,937.75,938.00,20,50,70.00
01/20/2010,22:30,937.75,937.75,937.75,937.75,0,200,200.00
01/20/2010,22:31,937.75,937.75,937.75,937.75,0,22,22.00
01/20/2010,22:32,938.00,938.00,937.75,937.75,9,20,29.00
01/20/2010,22:33,937.75,937.75,937.75,937.75,0,5,5.00
01/20/2010,22:34,937.75,937.75,937.75,937.75,0,53,53.00
01/20/2010,22:35,937.75,938.00,937.75,938.00,52,25,77.00
01/20/2010,22:36,937.75,937.75,937.50,937.50,0,19,19.00
01/20/2010,22:37,937.50,937.75,937.50,937.50,12,10,22.00
01/20/2010,22:38,937.50,937.50,937.50,937.50,0,19,19.00
01/20/2010,22:39,937.50,937.75,937.50,937.75,2,1,3.00
01/20/2010,22:40,937.50,937.50,937.25,937.25,0,87,87.00
01/20/2010,22:41,937.50,937.50,937.00,937.00,8,26,34.00
01/20/2010,22:42,937.00,937.25,937.00,937.25,49,1,50.00
01/20/2010,22:43,937.50,937.50,937.50,937.50,23,0,23.00
01/20/2010,22:44,937.75,938.00,937.75,937.75,58,29,87.00
01/20/2010,22:45,938.00,938.00,937.75,937.75,85,13,98.00
01/20/2010,22:48,937.75,938.25,937.75,938.00,68,23,91.00
01/20/2010,22:49,938.00,938.00,937.75,937.75,0,108,108.00
01/20/2010,22:50,937.75,938.00,937.75,937.75,10,70,80.00
01/20/2010,22:51,937.75,938.00,937.75,938.00,1,3,4.00
01/20/2010,22:52,938.00,938.00,938.00,938.00,1,0,1.00
01/20/2010,22:53,937.75,937.75,937.75,937.75,0,3,3.00
01/20/2010,22:54,937.75,937.75,937.75,937.75,0,1,1.00
01/20/2010,22:55,938.00,938.00,938.00,938.00,8,0,8.00
01/20/2010,22:56,938.00,938.00,938.00,938.00,8,0,8.00
01/20/2010,22:57,938.00,938.00,937.75,937.75,6,3,9.00
01/20/2010,22:58,938.00,938.50,938.00,938.50,107,0,107.00
01/20/2010,22:59,938.50,938.50,938.50,938.50,36,0,36.00
01/20/2010,23:00,938.25,938.50,938.25,938.50,6,18,24.00
01/20/2010,23:01,938.25,938.25,937.75,937.75,18,219,237.00
01/20/2010,23:02,937.75,938.00,937.75,938.00,5,1,6.00
01/20/2010,23:03,938.00,938.00,937.75,937.75,7,1,8.00
01/20/2010,23:04,938.00,938.00,937.75,938.00,6,2,8.00
01/20/2010,23:05,937.75,938.00,937.75,938.00,5,2,7.00
01/20/2010,23:06,938.00,938.25,938.00,938.00,47,2,49.00
01/20/2010,23:07,938.00,938.00,937.75,937.75,0,81,81.00
01/20/2010,23:08,937.75,937.75,937.75,937.75,0,1,1.00
01/20/2010,23:09,937.75,937.75,937.50,937.50,5,26,31.00
01/20/2010,23:10,937.75,937.75,937.50,937.50,5,13,18.00
01/20/2010,23:11,937.75,937.75,937.50,937.50,5,52,57.00
01/20/2010,23:12,937.75,937.75,937.50,937.75,197,48,245.00
01/20/2010,23:13,937.75,937.75,937.75,937.75,5,0,5.00
01/20/2010,23:14,938.00,938.00,937.75,937.75,1,4,5.00
01/20/2010,23:15,937.75,937.75,937.75,937.75,0,44,44.00
01/20/2010,23:16,937.50,937.50,937.50,937.50,0,46,46.00
01/20/2010,23:17,937.50,937.75,937.25,937.50,1,74,75.00
01/20/2010,23:18,937.50,937.50,937.50,937.50,0,61,61.00
01/20/2010,23:19,937.75,937.75,937.50,937.50,2,30,32.00
01/20/2010,23:20,937.50,937.75,937.25,937.50,5,40,45.00
01/20/2010,23:21,937.75,937.75,937.75,937.75,63,0,63.00
01/20/2010,23:22,937.75,938.00,937.75,937.75,4,29,33.00
01/20/2010,23:23,938.00,938.00,938.00,938.00,5,0,5.00
01/20/2010,23:24,938.00,938.00,938.00,938.00,36,0,36.00
01/20/2010,23:25,937.75,937.75,937.75,937.75,0,11,11.00
01/20/2010,23:26,938.00,938.00,938.00,938.00,91,0,91.00
01/20/2010,23:27,938.00,938.25,938.00,938.25,23,0,23.00
01/20/2010,23:28,938.25,938.25,938.00,938.25,48,1,49.00
01/20/2010,23:29,938.25,938.25,938.25,938.25,26,0,26.00
01/20/2010,23:30,938.00,938.25,938.00,938.25,30,4,34.00
01/20/2010,23:31,938.00,938.25,938.00,938.25,1,1,2.00
01/20/2010,23:32,938.00,938.25,938.00,938.25,70,1,71.00
01/20/2010,23:33,938.25,938.25,938.25,938.25,9,0,9.00
01/20/2010,23:34,938.50,938.75,938.50,938.50,115,1,116.00
01/20/2010,23:35,938.75,939.00,938.50,938.75,191,24,215.00
01/20/2010,23:36,939.00,939.75,939.00,939.50,1749,238,1987.00
01/20/2010,23:37,939.50,939.50,939.25,939.25,2,104,106.00
01/20/2010,23:38,939.50,939.50,939.25,939.25,10,3,13.00
01/20/2010,23:39,939.25,939.25,939.00,939.25,8,63,71.00
01/20/2010,23:40,939.25,939.25,939.25,939.25,8,0,8.00
01/20/2010,23:41,939.25,939.50,939.00,939.00,12,10,22.00
01/20/2010,23:42,939.00,939.25,939.00,939.00,10,27,37.00
01/20/2010,23:43,939.00,939.00,938.75,938.75,1,220,221.00
01/20/2010,23:44,938.75,938.75,938.75,938.75,0,15,15.00
01/20/2010,23:45,938.75,939.00,938.75,938.75,3,120,123.00
01/20/2010,23:46,938.75,938.75,938.75,938.75,0,7,7.00
01/20/2010,23:48,939.00,939.00,939.00,939.00,93,0,93.00
01/20/2010,23:49,939.00,939.00,939.00,939.00,93,0,93.00
01/20/2010,23:50,939.25,939.50,939.25,939.50,127,0,127.00
01/20/2010,23:51,939.50,939.50,939.25,939.50,67,4,71.00
01/20/2010,23:52,939.50,939.50,939.25,939.25,5,1,6.00
01/20/2010,23:53,939.25,939.25,939.25,939.25,0,17,17.00
01/20/2010,23:54,939.25,939.75,939.25,939.50,219,195,414.00
01/20/2010,23:55,939.50,939.75,939.50,939.75,52,6,58.00
01/20/2010,23:56,939.75,939.75,939.50,939.75,31,3,34.00
01/20/2010,23:57,939.75,939.75,939.75,939.75,145,0,145.00
01/20/2010,23:58,939.75,939.75,939.75,939.75,181,0,181.00
01/20/2010,23:59,939.75,939.75,939.75,939.75,3,0,3.00
01/21/2010,00:00,939.75,939.75,939.50,939.75,35,3,38.00
01/21/2010,00:01,939.75,940.00,939.50,939.75,231,44,275.00
01/21/2010,00:02,939.75,939.75,939.75,939.75,18,0,18.00
01/21/2010,00:03,939.75,939.75,939.50,939.50,109,2,111.00
01/21/2010,00:04,939.75,939.75,939.50,939.50,1,3,4.00
01/21/2010,00:05,939.75,939.75,939.00,939.25,35,190,225.00
01/21/2010,00:06,939.25,939.25,939.25,939.25,101,0,101.00
01/21/2010,00:07,939.25,939.25,939.00,939.00,30,161,191.00
01/21/2010,00:08,938.75,939.00,938.75,938.75,25,11,36.00
01/21/2010,00:09,938.75,939.00,938.75,938.75,10,12,22.00
01/21/2010,00:10,938.75,939.00,938.75,938.75,11,185,196.00
01/21/2010,00:11,938.75,939.00,938.50,938.75,2,93,95.00
01/21/2010,00:12,938.75,939.00,938.50,938.75,8,9,17.00
01/21/2010,00:13,938.75,938.75,938.75,938.75,0,144,144.00
01/21/2010,00:14,938.75,938.75,938.75,938.75,0,1,1.00
01/21/2010,00:15,938.75,938.75,938.75,938.75,0,1,1.00
01/21/2010,00:16,938.75,938.75,938.25,938.50,62,142,204.00
01/21/2010,00:17,938.50,938.75,938.25,938.50,83,31,114.00
01/21/2010,00:18,938.50,938.50,938.50,938.50,0,30,30.00
01/21/2010,00:19,938.50,938.50,938.50,938.50,0,58,58.00
01/21/2010,00:20,938.50,938.50,938.50,938.50,0,140,140.00
01/21/2010,00:21,938.50,938.75,938.25,938.50,5,60,65.00
01/21/2010,00:22,938.50,938.50,938.50,938.50,1,0,1.00
01/21/2010,00:24,938.50,938.50,938.25,938.25,1,201,202.00
01/21/2010,00:25,938.25,938.25,938.25,938.25,0,16,16.00
01/21/2010,00:26,938.25,938.25,938.00,938.00,14,14,28.00
01/21/2010,00:27,938.00,938.25,938.00,938.25,52,1,53.00
01/21/2010,00:28,938.25,938.25,938.25,938.25,30,0,30.00
01/21/2010,00:29,938.25,938.25,938.25,938.25,3,0,3.00
01/21/2010,00:30,938.00,938.25,937.75,937.75,1,109,110.00
01/21/2010,00:31,938.00,938.00,937.75,938.00,44,149,193.00
01/21/2010,00:32,938.00,938.00,937.75,938.00,9,1,10.00
01/21/2010,00:33,938.00,938.00,938.00,938.00,16,0,16.00
01/21/2010,00:34,938.00,938.00,938.00,938.00,10,0,10.00
01/21/2010,00:35,938.00,938.00,938.00,938.00,178,0,178.00
01/21/2010,00:36,938.00,938.00,938.00,938.00,8,0,8.00
01/21/2010,00:37,938.00,938.00,938.00,938.00,1,0,1.00
01/21/2010,00:38,938.00,938.00,937.75,938.00,22,2,24.00
01/21/2010,00:39,938.00,938.00,937.75,938.00,5,10,15.00
01/21/2010,00:41,937.75,938.00,937.75,938.00,2,5,7.00
01/21/2010,00:42,938.00,938.00,938.00,938.00,1,0,1.00
01/21/2010,00:43,938.00,938.00,937.50,937.50,25,90,115.00
01/21/2010,00:44,937.50,937.75,937.50,937.75,13,10,23.00
01/21/2010,00:45,937.75,937.75,937.50,937.75,52,11,63.00
01/21/2010,00:46,937.75,938.00,937.75,937.75,92,40,132.00
01/21/2010,00:47,937.75,937.75,937.75,937.75,0,4,4.00
01/21/2010,00:48,937.75,937.75,937.75,937.75,0,235,235.00
01/21/2010,00:49,937.50,937.75,937.50,937.75,7,32,39.00
01/21/2010,00:50,937.50,937.75,937.50,937.50,1,139,140.00
01/21/2010,00:51,937.50,937.50,937.25,937.50,125,20,145.00
01/21/2010,00:52,937.25,937.50,937.25,937.50,6,51,57.00
01/21/2010,00:53,937.50,937.50,937.50,937.50,58,0,58.00
01/21/2010,00:54,937.50,937.75,937.50,937.50,48,51,99.00
01/21/2010,00:55,937.50,937.50,937.50,937.50,0,10,10.00
01/21/2010,00:56,937.50,937.75,937.50,937.50,6,74,80.00
01/21/2010,00:57,937.50,937.75,937.50,937.75,41,3,44.00
01/21/2010,00:58,937.75,938.00,937.75,938.00,164,0,164.00
01/21/2010,00:59,937.75,937.75,937.75,937.75,0,50,50.00
01/21/2010,01:00,937.75,937.75,937.50,937.50,1,61,62.00
01/21/2010,01:01,937.50,938.25,937.50,937.75,206,204,410.00
01/21/2010,01:02,937.75,937.75,937.25,937.50,419,360,779.00
01/21/2010,01:03,937.25,937.50,937.00,937.00,50,181,231.00
01/21/2010,01:04,937.00,937.25,937.00,937.00,4,134,138.00
01/21/2010,01:05,937.00,937.00,937.00,937.00,0,54,54.00
01/21/2010,01:06,937.00,937.25,937.00,937.00,3,150,153.00
01/21/2010,01:07,937.00,937.25,936.75,937.00,46,69,115.00
01/21/2010,01:08,937.00,937.50,937.00,937.50,146,25,171.00
01/21/2010,01:09,937.25,937.50,937.25,937.25,6,82,88.00
01/21/2010,01:10,937.25,937.50,937.25,937.50,68,98,166.00
01/21/2010,01:11,937.75,938.00,937.50,938.00,557,29,586.00
01/21/2010,01:12,938.00,938.25,937.75,938.25,232,61,293.00
01/21/2010,01:13,938.25,938.50,938.25,938.25,512,163,675.00
01/21/2010,01:14,938.25,938.50,938.25,938.50,19,61,80.00
01/21/2010,01:15,938.25,938.50,938.25,938.50,1,67,68.00
01/21/2010,01:16,938.50,938.75,938.25,938.50,205,185,390.00
01/21/2010,01:17,938.50,938.50,938.50,938.50,228,0,228.00
01/21/2010,01:18,938.50,939.00,938.50,938.50,212,413,625.00
01/21/2010,01:19,938.50,938.50,938.50,938.50,0,55,55.00
01/21/2010,01:20,938.25,938.25,938.25,938.25,0,36,36.00
01/21/2010,01:21,938.25,938.25,938.25,938.25,0,4,4.00
01/21/2010,01:22,938.50,938.50,938.25,938.25,1,18,19.00
01/21/2010,01:23,938.25,938.25,937.75,938.00,7,189,196.00
01/21/2010,01:24,937.75,938.00,937.75,937.75,27,39,66.00
01/21/2010,01:25,937.75,938.00,937.75,937.75,1,173,174.00
01/21/2010,01:26,937.75,937.75,937.50,937.50,0,6,6.00
01/21/2010,01:27,937.50,937.50,937.50,937.50,0,92,92.00
01/21/2010,01:28,937.25,937.50,937.25,937.50,22,4,26.00
01/21/2010,01:29,937.50,937.50,937.25,937.25,53,54,107.00
01/21/2010,01:30,937.25,937.50,937.00,937.25,149,110,259.00
01/21/2010,01:31,937.25,937.50,937.25,937.25,4,61,65.00
01/21/2010,01:32,937.25,937.25,937.00,937.00,16,73,89.00
01/21/2010,01:33,937.00,937.25,937.00,937.25,2,91,93.00
01/21/2010,01:34,937.00,937.00,936.75,936.75,2,281,283.00
01/21/2010,01:35,936.75,937.00,936.50,936.75,80,47,127.00
01/21/2010,01:36,936.75,937.00,936.75,936.75,20,40,60.00
01/21/2010,01:37,936.75,936.75,936.50,936.75,1,8,9.00
01/21/2010,01:38,936.50,936.75,936.00,936.25,45,244,289.00
01/21/2010,01:39,936.25,936.50,936.25,936.50,138,152,290.00
01/21/2010,01:40,936.25,936.25,936.25,936.25,0,93,93.00
01/21/2010,01:41,936.25,937.00,936.25,937.00,438,154,592.00
01/21/2010,01:42,936.75,937.00,936.75,937.00,50,118,168.00
01/21/2010,01:43,937.00,937.00,936.75,937.00,280,11,291.00
01/21/2010,01:44,936.75,937.00,936.50,936.50,5,184,189.00
01/21/2010,01:45,936.50,936.75,936.00,936.25,120,300,420.00
01/21/2010,01:46,936.25,936.50,936.00,936.25,84,73,157.00
01/21/2010,01:47,936.25,936.75,936.25,936.75,102,56,158.00
01/21/2010,01:48,936.50,936.75,936.50,936.50,95,179,274.00
01/21/2010,01:49,936.50,936.75,936.50,936.50,10,26,36.00
01/21/2010,01:50,936.75,936.75,936.50,936.50,198,86,284.00
01/21/2010,01:51,936.50,936.50,936.50,936.50,0,34,34.00
01/21/2010,01:52,936.50,937.00,936.50,936.75,156,91,247.00
01/21/2010,01:53,936.50,936.75,936.25,936.25,54,209,263.00
01/21/2010,01:54,936.00,936.00,935.25,935.50,57,1057,1114.00
01/21/2010,01:55,935.50,935.75,935.25,935.75,154,289,443.00
01/21/2010,01:56,935.75,936.00,935.75,936.00,254,110,364.00
01/21/2010,01:57,936.00,936.00,936.00,936.00,11,0,11.00
01/21/2010,01:58,936.00,936.00,935.75,935.75,47,471,518.00
01/21/2010,01:59,935.75,936.00,935.75,935.75,1,40,41.00
01/21/2010,02:00,935.75,936.00,935.75,936.00,5,8,13.00
01/21/2010,02:01,936.00,936.25,935.75,936.00,234,836,1070.00
01/21/2010,02:02,936.00,936.25,935.75,936.25,164,184,348.00
01/21/2010,02:03,936.25,936.25,935.50,935.50,41,550,591.00
01/21/2010,02:04,935.25,936.00,935.25,936.00,555,146,701.00
01/21/2010,02:05,936.00,936.00,935.75,936.00,481,33,514.00
01/21/2010,02:06,936.00,936.25,935.75,935.75,284,230,514.00
01/21/2010,02:07,936.00,936.25,936.00,936.25,881,45,926.00
01/21/2010,02:08,936.25,937.00,936.25,936.75,569,69,638.00
01/21/2010,02:09,936.75,937.25,936.75,937.00,309,110,419.00
01/21/2010,02:10,937.00,937.00,936.50,936.50,435,494,929.00
01/21/2010,02:11,936.50,937.00,936.50,936.50,142,235,377.00
01/21/2010,02:12,936.50,936.75,936.00,936.25,98,435,533.00
01/21/2010,02:13,936.25,936.25,936.00,936.00,21,248,269.00
01/21/2010,02:14,935.75,936.25,935.75,936.25,170,142,312.00
01/21/2010,02:15,936.25,936.75,936.00,936.75,252,63,315.00
01/21/2010,02:16,936.50,937.00,936.25,936.75,293,95,388.00
01/21/2010,02:17,937.00,937.00,936.25,936.50,92,268,360.00
01/21/2010,02:18,936.75,937.00,936.50,936.75,150,430,580.00
01/21/2010,02:19,936.75,936.75,936.50,936.50,0,285,285.00
01/21/2010,02:20,936.75,936.75,936.25,936.50,76,549,625.00
01/21/2010,02:21,936.25,936.75,936.25,936.75,290,8,298.00
01/21/2010,02:22,936.75,937.00,936.75,937.00,54,49,103.00
01/21/2010,02:23,936.75,936.75,936.50,936.75,3,132,135.00
01/21/2010,02:24,936.75,936.75,935.75,935.75,5,905,910.00
01/21/2010,02:25,935.75,936.25,935.75,936.25,264,86,350.00
01/21/2010,02:26,936.25,936.75,936.00,936.75,437,8,445.00
01/21/2010,02:27,936.75,936.75,936.75,936.75,168,0,168.00
01/21/2010,02:28,936.75,936.75,936.50,936.50,116,47,163.00
01/21/2010,02:29,936.75,936.75,936.50,936.50,47,24,71.00
01/21/2010,02:30,936.75,937.25,936.50,937.25,549,52,601.00
01/21/2010,02:31,937.00,937.75,937.00,937.50,548,235,783.00
01/21/2010,02:32,937.50,937.50,937.00,937.25,191,318,509.00
01/21/2010,02:33,937.25,937.50,937.25,937.25,203,106,309.00
01/21/2010,02:34,937.25,937.50,937.00,937.25,115,531,646.00
01/21/2010,02:35,937.25,937.25,936.75,937.25,188,158,346.00
01/21/2010,02:36,937.00,937.25,936.75,937.25,221,311,532.00
01/21/2010,02:37,937.25,937.50,937.00,937.25,44,55,99.00
01/21/2010,02:38,937.00,937.00,936.75,936.75,2,287,289.00
01/21/2010,02:39,936.75,936.75,935.75,936.25,519,342,861.00
01/21/2010,02:40,936.00,936.00,935.50,935.75,194,521,715.00
01/21/2010,02:41,935.75,935.75,935.25,935.25,349,751,1100.00
01/21/2010,02:42,935.50,935.75,935.25,935.50,341,25,366.00
01/21/2010,02:43,935.50,936.00,935.50,935.75,331,265,596.00
01/21/2010,02:44,936.00,936.00,935.25,935.25,37,418,455.00
01/21/2010,02:45,935.50,935.75,935.25,935.50,446,85,531.00
01/21/2010,02:46,935.50,935.75,935.25,935.25,471,127,598.00
01/21/2010,02:47,935.50,935.75,935.00,935.50,582,511,1093.00
01/21/2010,02:48,935.50,936.00,935.50,935.75,227,151,378.00
01/21/2010,02:49,935.75,936.25,935.75,936.00,112,350,462.00
01/21/2010,02:50,936.00,936.00,935.75,935.75,367,147,514.00
01/21/2010,02:51,936.00,936.25,935.25,935.25,122,285,407.00
01/21/2010,02:52,935.50,935.75,935.25,935.50,474,560,1034.00
01/21/2010,02:53,935.50,935.75,935.25,935.25,42,362,404.00
01/21/2010,02:54,935.25,935.50,935.25,935.50,79,6,85.00
01/21/2010,02:55,935.25,935.25,935.00,935.25,291,84,375.00
01/21/2010,02:56,935.00,935.50,935.00,935.25,149,41,190.00
01/21/2010,02:57,935.25,935.25,935.00,935.25,63,95,158.00
01/21/2010,02:58,935.25,935.25,935.00,935.00,160,151,311.00
01/21/2010,02:59,935.25,935.25,934.25,934.50,149,1320,1469.00
01/21/2010,03:00,934.75,934.75,934.50,934.75,348,164,512.00
01/21/2010,03:01,934.75,934.75,934.50,934.50,5,314,319.00
01/21/2010,03:02,934.50,934.75,934.50,934.75,630,369,999.00
01/21/2010,03:03,934.75,934.75,934.00,934.25,225,770,995.00
01/21/2010,03:04,934.25,934.50,934.00,934.25,628,550,1178.00
01/21/2010,03:05,934.25,934.75,934.00,934.50,450,58,508.00
01/21/2010,03:06,934.50,935.00,934.50,934.75,289,229,518.00
01/21/2010,03:07,934.75,935.00,934.75,935.00,127,7,134.00
01/21/2010,03:08,935.00,935.25,934.75,935.25,923,82,1005.00
01/21/2010,03:09,935.25,935.75,935.00,935.25,361,594,955.00
01/21/2010,03:10,935.25,935.25,934.75,935.00,138,184,322.00
01/21/2010,03:11,935.00,935.00,934.50,934.75,415,254,669.00
01/21/2010,03:12,934.75,934.75,934.25,934.50,263,321,584.00
01/21/2010,03:13,934.50,935.00,934.50,935.00,281,2,283.00
01/21/2010,03:14,935.00,935.50,935.00,935.00,257,280,537.00
01/21/2010,03:15,935.25,935.50,934.75,935.00,279,219,498.00
01/21/2010,03:16,935.00,935.25,934.75,935.25,265,66,331.00
01/21/2010,03:17,935.50,936.00,935.25,935.50,427,359,786.00
01/21/2010,03:18,935.75,936.00,935.50,936.00,122,10,132.00
01/21/2010,03:19,935.75,936.00,935.75,935.75,38,62,100.00
01/21/2010,03:20,935.75,935.75,935.75,935.75,0,348,348.00
01/21/2010,03:21,935.75,936.00,935.50,935.50,8,181,189.00
01/21/2010,03:22,935.75,935.75,935.50,935.75,314,1,315.00
01/21/2010,03:23,935.50,935.50,934.75,935.00,126,1028,1154.00
01/21/2010,03:24,935.00,935.25,934.75,935.25,274,56,330.00
01/21/2010,03:25,935.25,935.25,935.25,935.25,399,0,399.00
01/21/2010,03:26,935.25,935.50,934.50,934.50,81,264,345.00
01/21/2010,03:27,934.50,934.75,934.25,934.75,408,494,902.00
01/21/2010,03:28,934.75,934.75,934.25,934.50,42,57,99.00
01/21/2010,03:29,934.50,934.50,934.25,934.25,72,271,343.00
01/21/2010,03:30,934.25,934.25,933.75,933.75,20,562,582.00
01/21/2010,03:31,934.00,934.25,934.00,934.00,140,454,594.00
01/21/2010,03:32,934.25,934.25,934.00,934.25,522,92,614.00
01/21/2010,03:33,934.25,934.50,934.25,934.25,197,4,201.00
01/21/2010,03:34,934.50,934.50,934.00,934.50,81,192,273.00
01/21/2010,03:35,934.50,934.75,934.50,934.75,66,99,165.00
01/21/2010,03:36,934.50,934.75,934.25,934.25,88,158,246.00
01/21/2010,03:37,934.25,934.50,934.00,934.25,59,154,213.00
01/21/2010,03:38,934.25,934.50,934.25,934.50,115,76,191.00
01/21/2010,03:39,934.25,934.25,934.00,934.25,197,416,613.00
01/21/2010,03:40,934.25,934.50,934.25,934.50,186,22,208.00
01/21/2010,03:41,934.25,934.50,934.25,934.25,4,471,475.00
01/21/2010,03:42,934.25,934.50,934.25,934.25,84,136,220.00
01/21/2010,03:43,934.25,934.75,934.25,934.50,27,151,178.00
01/21/2010,03:44,934.50,935.00,934.50,934.75,281,653,934.00
01/21/2010,03:45,934.50,935.00,934.50,934.75,301,302,603.00
01/21/2010,03:46,934.75,935.00,934.75,934.75,82,214,296.00
01/21/2010,03:47,935.00,935.25,934.50,934.50,261,182,443.00
01/21/2010,03:48,934.75,934.75,934.50,934.50,7,345,352.00
01/21/2010,03:49,934.75,934.75,934.50,934.75,159,100,259.00
01/21/2010,03:50,934.75,935.50,934.75,935.25,226,94,320.00
01/21/2010,03:51,935.25,935.50,935.00,935.00,11,114,125.00
01/21/2010,03:52,935.25,935.25,935.00,935.00,228,162,390.00
01/21/2010,03:53,935.00,935.25,935.00,935.25,113,74,187.00
01/21/2010,03:54,935.25,935.25,934.75,934.75,39,162,201.00
01/21/2010,03:55,934.75,934.75,934.25,934.50,2,414,416.00
01/21/2010,03:56,934.50,934.75,934.50,934.50,19,5,24.00
01/21/2010,03:57,934.75,934.75,934.50,934.75,124,2,126.00
01/21/2010,03:58,934.75,935.00,934.25,934.25,82,696,778.00
01/21/2010,03:59,934.50,934.75,934.50,934.50,246,137,383.00
01/21/2010,04:00,934.50,934.50,934.50,934.50,0,26,26.00
01/21/2010,04:01,934.50,934.50,934.50,934.50,0,156,156.00
01/21/2010,04:02,934.50,934.50,934.50,934.50,0,54,54.00
01/21/2010,04:03,934.75,934.75,934.25,934.25,5,50,55.00
01/21/2010,04:04,934.25,934.25,934.00,934.00,0,137,137.00
01/21/2010,04:05,934.00,934.25,933.75,933.75,4,490,494.00
01/21/2010,04:06,934.00,934.25,933.75,934.00,473,455,928.00
01/21/2010,04:07,934.00,934.25,934.00,934.25,164,147,311.00
01/21/2010,04:08,934.25,934.25,934.00,934.25,294,16,310.00
01/21/2010,04:09,934.25,934.25,934.25,934.25,45,0,45.00
01/21/2010,04:10,934.50,934.50,934.25,934.50,3,21,24.00
01/21/2010,04:11,934.25,934.50,934.25,934.50,105,3,108.00
01/21/2010,04:12,934.50,934.50,934.25,934.50,129,13,142.00
01/21/2010,04:13,934.50,934.75,934.50,934.75,594,1,595.00
01/21/2010,04:14,934.75,935.00,934.75,934.75,193,10,203.00
01/21/2010,04:15,935.00,935.00,934.75,934.75,18,146,164.00
01/21/2010,04:16,934.75,934.75,934.50,934.50,0,209,209.00
01/21/2010,04:17,934.75,934.75,934.50,934.75,12,50,62.00
01/21/2010,04:18,934.50,935.00,934.50,934.75,110,92,202.00
01/21/2010,04:19,934.50,934.75,934.25,934.75,339,80,419.00
01/21/2010,04:20,934.75,935.00,934.25,934.25,20,250,270.00
01/21/2010,04:21,934.25,934.50,934.25,934.25,14,8,22.00
01/21/2010,04:22,934.50,934.50,934.50,934.50,243,0,243.00
01/21/2010,04:23,934.50,934.50,934.50,934.50,152,0,152.00
01/21/2010,04:24,934.50,934.50,934.25,934.50,27,324,351.00
01/21/2010,04:25,934.50,934.50,934.00,934.00,22,111,133.00
01/21/2010,04:26,934.00,934.25,933.75,934.00,181,277,458.00
01/21/2010,04:27,934.25,934.25,933.50,933.75,187,465,652.00
01/21/2010,04:28,933.50,934.00,933.50,933.75,343,141,484.00
01/21/2010,04:29,933.75,934.25,933.75,934.25,1154,103,1257.00
01/21/2010,04:30,934.25,934.25,933.50,933.75,452,330,782.00
01/21/2010,04:31,933.75,934.00,933.50,933.50,7,476,483.00
01/21/2010,04:32,933.50,933.75,933.50,933.75,169,51,220.00
01/21/2010,04:33,934.00,934.50,933.75,934.25,600,2,602.00
01/21/2010,04:34,934.50,934.50,934.25,934.25,12,12,24.00
01/21/2010,04:35,934.25,934.50,934.00,934.25,115,206,321.00
01/21/2010,04:36,934.25,934.25,934.25,934.25,0,180,180.00
01/21/2010,04:37,934.25,934.25,934.00,934.00,5,112,117.00
01/21/2010,04:38,934.00,934.25,934.00,934.00,99,357,456.00
01/21/2010,04:39,934.00,934.00,933.75,933.75,0,216,216.00
01/21/2010,04:40,934.00,934.00,933.75,933.75,124,569,693.00
01/21/2010,04:41,933.50,933.75,933.50,933.50,1,43,44.00
01/21/2010,04:42,933.50,933.50,933.25,933.25,3,520,523.00
01/21/2010,04:43,933.25,933.50,933.00,933.25,162,824,986.00
01/21/2010,04:44,933.25,933.25,933.00,933.00,450,254,704.00
01/21/2010,04:45,933.00,933.25,932.50,932.75,276,730,1006.00
01/21/2010,04:46,932.75,932.75,932.25,932.25,76,742,818.00
01/21/2010,04:47,932.50,932.75,932.25,932.75,316,4,320.00
01/21/2010,04:48,933.00,933.00,932.50,932.75,87,460,547.00
01/21/2010,04:49,932.50,932.75,932.25,932.50,20,93,113.00
01/21/2010,04:50,932.50,932.50,931.75,931.75,1063,2022,3085.00
01/21/2010,04:51,931.75,932.00,931.50,931.50,868,191,1059.00
01/21/2010,04:52,931.75,932.75,931.50,932.50,1203,739,1942.00
01/21/2010,04:53,932.75,932.75,932.00,932.50,125,408,533.00
01/21/2010,04:54,932.50,932.50,932.25,932.25,114,240,354.00
01/21/2010,04:55,932.50,932.50,932.25,932.25,172,226,398.00
01/21/2010,04:56,932.00,932.25,932.00,932.25,28,133,161.00
01/21/2010,04:57,932.00,932.50,932.00,932.25,515,272,787.00
01/21/2010,04:58,932.00,932.50,932.00,932.25,13,5,18.00
01/21/2010,04:59,932.25,932.25,931.75,931.75,1,349,350.00
01/21/2010,05:00,931.75,932.25,931.50,932.00,199,347,546.00
01/21/2010,05:01,931.75,932.25,931.75,932.00,182,120,302.00
01/21/2010,05:02,932.25,932.50,932.00,932.25,140,6,146.00
01/21/2010,05:03,932.25,932.25,932.00,932.25,255,6,261.00
01/21/2010,05:04,932.50,933.00,932.50,933.00,727,207,934.00
01/21/2010,05:05,933.00,934.25,933.00,934.25,1323,489,1812.00
01/21/2010,05:06,934.25,934.25,933.75,933.75,164,215,379.00
01/21/2010,05:07,933.75,934.00,933.75,933.75,2,119,121.00
01/21/2010,05:08,933.50,933.50,933.25,933.50,7,870,877.00
01/21/2010,05:09,933.50,933.75,933.50,933.50,103,180,283.00
01/21/2010,05:10,933.50,933.50,933.50,933.50,0,168,168.00
01/21/2010,05:11,933.25,933.50,933.25,933.50,146,8,154.00
01/21/2010,05:12,933.50,933.75,933.50,933.50,43,117,160.00
01/21/2010,05:13,933.50,933.50,932.75,933.00,34,544,578.00
01/21/2010,05:14,933.00,933.25,932.75,933.00,385,226,611.00
01/21/2010,05:15,932.75,932.75,932.50,932.75,167,158,325.00
01/21/2010,05:16,932.75,933.00,932.75,933.00,388,7,395.00
01/21/2010,05:17,933.00,933.00,932.50,932.75,449,266,715.00
01/21/2010,05:18,932.50,932.75,932.25,932.25,15,190,205.00
01/21/2010,05:19,932.25,932.50,931.75,932.25,287,613,900.00
01/21/2010,05:20,932.00,932.25,931.75,932.00,427,288,715.00
01/21/2010,05:21,932.00,932.75,932.00,932.50,229,119,348.00
01/21/2010,05:22,932.50,932.75,932.50,932.50,108,17,125.00
01/21/2010,05:23,932.75,933.25,932.75,933.00,331,23,354.00
01/21/2010,05:24,933.00,933.25,933.00,933.00,17,26,43.00
01/21/2010,05:25,933.00,933.25,932.75,933.00,239,381,620.00
01/21/2010,05:26,932.75,933.50,932.75,933.50,292,115,407.00
01/21/2010,05:27,933.25,933.50,933.00,933.50,336,92,428.00
01/21/2010,05:28,933.50,933.75,933.50,933.75,208,7,215.00
01/21/2010,05:29,933.75,933.75,933.00,933.50,264,380,644.00
01/21/2010,05:30,933.50,933.75,933.25,933.50,78,28,106.00
01/21/2010,05:31,933.50,933.75,933.25,933.50,111,47,158.00
01/21/2010,05:32,933.50,933.75,933.50,933.50,4,68,72.00
01/21/2010,05:33,933.50,934.00,933.50,934.00,151,93,244.00
01/21/2010,05:34,934.00,934.00,933.75,934.00,309,218,527.00
01/21/2010,05:35,934.00,934.00,934.00,934.00,139,0,139.00
01/21/2010,05:36,934.00,934.25,934.00,934.00,152,71,223.00
01/21/2010,05:37,934.00,934.00,933.75,933.75,0,112,112.00
01/21/2010,05:38,933.75,933.75,933.75,933.75,0,58,58.00
01/21/2010,05:39,933.75,933.75,933.75,933.75,0,131,131.00
01/21/2010,05:40,933.75,934.25,933.50,934.25,188,7,195.00
01/21/2010,05:41,934.00,934.25,933.75,934.00,115,230,345.00
01/21/2010,05:42,933.75,933.75,933.50,933.50,9,120,129.00
01/21/2010,05:43,933.50,933.75,933.25,933.25,7,469,476.00
01/21/2010,05:44,933.50,933.50,933.25,933.25,3,142,145.00
01/21/2010,05:45,933.25,933.50,933.25,933.50,168,14,182.00
01/21/2010,05:46,933.50,933.75,933.50,933.75,9,0,9.00
01/21/2010,05:47,933.75,933.75,933.50,933.75,9,1,10.00
01/21/2010,05:48,933.50,933.75,933.50,933.75,5,4,9.00
01/21/2010,05:49,933.75,933.75,933.25,933.50,73,466,539.00
01/21/2010,05:50,933.25,933.75,933.25,933.75,37,1,38.00
01/21/2010,05:51,933.75,933.75,933.75,933.75,11,0,11.00
01/21/2010,05:52,933.75,934.25,933.75,934.00,628,36,664.00
01/21/2010,05:53,934.00,934.50,934.00,934.25,251,330,581.00
01/21/2010,05:54,934.25,934.50,934.25,934.50,26,340,366.00
01/21/2010,05:55,934.50,935.00,934.25,935.00,799,247,1046.00
01/21/2010,05:56,934.75,935.25,934.75,935.00,505,51,556.00
01/21/2010,05:57,935.00,935.00,934.75,934.75,68,28,96.00
01/21/2010,05:58,934.75,935.00,934.75,934.75,12,278,290.00
01/21/2010,05:59,934.75,935.00,934.75,934.75,21,174,195.00
01/21/2010,06:00,934.75,935.50,934.75,935.50,934,407,1341.00
01/21/2010,06:01,935.25,936.75,935.25,936.75,1826,593,2419.00
01/21/2010,06:02,936.75,936.75,936.25,936.25,426,530,956.00
01/21/2010,06:03,936.25,936.75,936.25,936.50,422,151,573.00
01/21/2010,06:04,936.50,936.75,936.25,936.25,102,503,605.00
01/21/2010,06:05,936.25,936.25,935.50,935.50,37,982,1019.00
01/21/2010,06:06,935.50,935.75,935.25,935.50,300,339,639.00
01/21/2010,06:07,935.25,936.00,935.25,936.00,132,17,149.00
01/21/2010,06:08,936.00,936.25,935.75,936.25,191,54,245.00
01/21/2010,06:09,936.00,936.25,935.75,935.75,7,110,117.00
01/21/2010,06:10,936.00,936.00,936.00,936.00,233,0,233.00
01/21/2010,06:11,935.75,936.50,935.75,936.50,372,22,394.00
01/21/2010,06:12,936.25,936.50,936.00,936.00,24,268,292.00
01/21/2010,06:13,936.00,936.25,936.00,936.25,47,98,145.00
01/21/2010,06:14,936.25,936.50,936.00,936.00,129,359,488.00
01/21/2010,06:15,936.00,936.50,936.00,936.50,220,15,235.00
01/21/2010,06:16,936.25,936.50,936.00,936.50,68,301,369.00
01/21/2010,06:17,936.50,936.50,936.25,936.25,373,19,392.00
01/21/2010,06:18,936.50,936.75,936.25,936.75,211,32,243.00
01/21/2010,06:19,936.75,936.75,936.00,936.25,545,182,727.00
01/21/2010,06:20,936.25,936.50,936.00,936.00,47,1290,1337.00
01/21/2010,06:21,936.25,936.50,936.00,936.25,271,7,278.00
01/21/2010,06:22,936.50,936.50,936.25,936.25,26,118,144.00
01/21/2010,06:23,936.25,936.25,936.00,936.25,26,125,151.00
01/21/2010,06:24,936.25,936.25,936.00,936.00,130,90,220.00
01/21/2010,06:25,936.25,936.25,936.00,936.00,15,16,31.00
01/21/2010,06:26,936.00,936.50,936.00,936.25,248,87,335.00
01/21/2010,06:27,936.25,936.50,936.25,936.50,51,8,59.00
01/21/2010,06:28,936.50,936.75,936.25,936.75,1247,129,1376.00
01/21/2010,06:29,936.75,937.00,936.50,936.75,256,442,698.00
01/21/2010,06:30,937.00,937.00,936.50,936.75,222,155,377.00
01/21/2010,06:31,936.50,937.25,936.50,937.25,450,321,771.00
01/21/2010,06:32,937.00,937.25,936.75,937.00,69,418,487.00
01/21/2010,06:33,937.00,937.25,936.25,937.00,604,1153,1757.00
01/21/2010,06:34,937.00,937.00,936.25,936.25,45,522,567.00
01/21/2010,06:35,936.25,936.50,936.00,936.25,184,400,584.00
01/21/2010,06:36,936.50,936.50,936.25,936.25,6,228,234.00
01/21/2010,06:37,936.25,936.75,936.25,936.50,258,220,478.00
01/21/2010,06:38,936.50,936.75,936.50,936.50,28,436,464.00
01/21/2010,06:39,936.50,937.25,936.50,937.00,769,75,844.00
01/21/2010,06:40,937.25,937.25,937.00,937.00,597,197,794.00
01/21/2010,06:41,937.00,937.50,936.75,937.50,746,254,1000.00
01/21/2010,06:42,937.25,938.25,937.25,938.00,1478,394,1872.00
01/21/2010,06:43,937.75,937.75,937.25,937.50,143,394,537.00
01/21/2010,06:44,937.50,938.25,937.50,937.75,566,91,657.00
01/21/2010,06:45,937.75,938.25,937.75,938.00,384,57,441.00
01/21/2010,06:46,938.00,938.25,937.75,937.75,198,926,1124.00
01/21/2010,06:47,937.75,938.00,937.75,938.00,76,429,505.00
01/21/2010,06:48,937.75,938.25,937.75,938.25,298,68,366.00
01/21/2010,06:49,938.00,938.25,937.50,937.50,4,306,310.00
01/21/2010,06:50,937.50,937.75,937.50,937.50,4,363,367.00
01/21/2010,06:51,937.50,937.75,937.25,937.50,331,749,1080.00
01/21/2010,06:52,937.50,937.50,937.25,937.25,2,149,151.00
01/21/2010,06:53,937.25,937.25,937.00,937.00,8,326,334.00
01/21/2010,06:54,937.00,937.25,936.50,936.75,146,743,889.00
01/21/2010,06:55,936.50,936.75,936.25,936.25,327,582,909.00
01/21/2010,06:56,936.50,937.25,936.25,937.00,1525,11,1536.00
01/21/2010,06:57,937.00,937.00,936.50,936.50,26,629,655.00
01/21/2010,06:58,936.50,936.75,936.25,936.50,140,211,351.00
01/21/2010,06:59,936.25,936.75,936.25,936.50,188,54,242.00
01/21/2010,07:00,936.25,936.75,936.25,936.50,599,104,703.00
01/21/2010,07:01,936.75,938.50,936.75,937.75,6044,4317,10361.00
01/21/2010,07:02,937.75,939.25,937.25,937.50,3321,3494,6815.00
01/21/2010,07:03,937.50,937.75,937.00,937.50,1719,2465,4184.00
01/21/2010,07:04,937.50,937.50,935.50,936.00,2171,2824,4995.00
01/21/2010,07:05,936.00,936.00,934.50,935.50,3473,2184,5657.00
01/21/2010,07:06,935.25,935.50,935.00,935.25,831,1641,2472.00
01/21/2010,07:07,935.25,935.50,933.75,934.00,553,3115,3668.00
01/21/2010,07:08,933.75,934.75,933.75,934.75,2526,560,3086.00
01/21/2010,07:09,934.75,935.00,934.25,934.75,860,676,1536.00
01/21/2010,07:10,935.00,935.75,935.00,935.00,1472,2774,4246.00
01/21/2010,07:11,935.00,935.25,934.75,934.75,1158,657,1815.00
01/21/2010,07:12,934.75,935.25,934.00,934.75,1208,2055,3263.00
01/21/2010,07:13,935.00,935.25,934.75,935.00,674,204,878.00
01/21/2010,07:14,935.00,935.00,934.50,934.75,500,502,1002.00
01/21/2010,07:15,934.75,935.25,934.75,935.00,1067,1348,2415.00
01/21/2010,07:16,934.75,935.25,934.50,935.25,854,457,1311.00
01/21/2010,07:17,935.25,935.75,935.25,935.50,555,456,1011.00
01/21/2010,07:18,935.25,935.50,935.00,935.50,357,488,845.00
01/21/2010,07:19,935.50,935.75,935.25,935.75,309,140,449.00
01/21/2010,07:20,935.75,936.75,935.75,936.50,1723,865,2588.00
01/21/2010,07:21,936.50,936.50,936.00,936.25,81,684,765.00
01/21/2010,07:22,936.00,936.50,936.00,936.00,408,264,672.00
01/21/2010,07:23,936.25,936.25,935.50,935.75,1121,1245,2366.00
01/21/2010,07:24,936.00,936.25,935.75,935.75,144,376,520.00
01/21/2010,07:25,935.75,935.75,935.50,935.50,33,416,449.00
01/21/2010,07:26,935.75,936.25,935.75,936.25,830,7,837.00
01/21/2010,07:27,936.25,936.50,935.75,936.00,38,471,509.00
01/21/2010,07:28,935.75,936.25,935.75,936.25,133,22,155.00
01/21/2010,07:29,936.25,936.50,936.25,936.25,204,350,554.00
01/21/2010,07:30,936.50,936.50,936.00,936.25,276,83,359.00
01/21/2010,07:31,936.25,936.25,934.00,934.25,4969,8952,13921.00
01/21/2010,07:32,934.50,935.00,933.50,933.50,2113,2846,4959.00
01/21/2010,07:33,933.75,934.00,933.00,933.75,2354,1976,4330.00
01/21/2010,07:34,934.00,934.00,933.50,933.75,1068,1151,2219.00
01/21/2010,07:35,933.75,933.75,933.25,933.50,198,272,470.00
01/21/2010,07:36,933.75,934.00,933.00,933.00,777,1887,2664.00
01/21/2010,07:37,933.00,933.00,932.00,932.25,1722,4247,5969.00
01/21/2010,07:38,932.00,932.50,931.50,931.75,2592,2361,4953.00
01/21/2010,07:39,932.00,932.50,931.50,932.50,1824,1387,3211.00
01/21/2010,07:40,932.50,932.75,932.25,932.75,861,595,1456.00
01/21/2010,07:41,932.50,932.75,932.25,932.75,1096,793,1889.00
01/21/2010,07:42,933.00,934.00,932.75,933.75,2018,131,2149.00
01/21/2010,07:43,933.75,934.00,933.50,933.50,117,1246,1363.00
01/21/2010,07:44,933.50,934.00,933.25,933.50,316,72,388.00
01/21/2010,07:45,933.75,934.00,933.50,933.50,94,558,652.00
01/21/2010,07:46,933.75,933.75,933.50,933.75,256,281,537.00
01/21/2010,07:47,933.75,934.00,933.50,934.00,491,273,764.00
01/21/2010,07:48,934.00,934.00,933.50,933.75,487,852,1339.00
01/21/2010,07:49,933.75,934.25,933.75,934.00,452,128,580.00
01/21/2010,07:50,934.25,934.25,933.75,934.00,304,588,892.00
01/21/2010,07:51,934.00,934.25,933.75,934.00,367,178,545.00
01/21/2010,07:52,934.25,934.25,933.50,934.00,186,613,799.00
01/21/2010,07:53,933.75,934.00,933.75,933.75,5,24,29.00
01/21/2010,07:54,933.75,934.00,933.75,933.75,116,272,388.00
01/21/2010,07:55,933.75,933.75,933.25,933.50,21,953,974.00
01/21/2010,07:56,933.25,933.50,933.00,933.25,249,254,503.00
01/21/2010,07:57,933.25,933.25,933.00,933.00,82,36,118.00
01/21/2010,07:58,933.25,933.25,933.00,933.25,78,586,664.00
01/21/2010,07:59,933.00,933.50,933.00,933.00,456,1140,1596.00
01/21/2010,08:00,933.00,933.50,932.75,933.25,1498,734,2232.00
01/21/2010,08:01,933.25,933.50,933.00,933.25,435,38,473.00
01/21/2010,08:02,933.25,933.50,932.75,933.00,238,782,1020.00
01/21/2010,08:03,933.00,933.25,932.75,933.00,588,404,992.00
01/21/2010,08:04,933.25,933.25,933.00,933.25,62,22,84.00
01/21/2010,08:05,933.00,933.75,933.00,933.50,512,17,529.00
01/21/2010,08:06,933.50,934.25,933.25,933.75,1301,1273,2574.00
01/21/2010,08:07,933.50,934.50,933.50,934.50,1593,164,1757.00
01/21/2010,08:08,934.50,934.75,934.25,934.75,408,941,1349.00
01/21/2010,08:09,934.75,934.75,934.25,934.25,110,366,476.00
01/21/2010,08:10,934.25,934.50,934.00,934.00,832,329,1161.00
01/21/2010,08:11,934.25,934.75,934.00,934.50,540,12,552.00
01/21/2010,08:12,934.50,935.50,934.50,935.50,1929,76,2005.00
01/21/2010,08:13,935.50,935.75,935.25,935.75,841,163,1004.00
01/21/2010,08:14,935.50,935.75,935.00,935.25,156,2456,2612.00
01/21/2010,08:15,935.25,935.25,934.75,935.00,122,750,872.00
01/21/2010,08:16,934.75,935.00,934.50,935.00,252,489,741.00
01/21/2010,08:17,935.00,935.25,934.75,935.00,159,30,189.00
01/21/2010,08:18,935.00,935.50,935.00,935.00,318,171,489.00
01/21/2010,08:19,935.25,935.25,935.00,935.25,90,8,98.00
01/21/2010,08:20,935.25,935.50,935.00,935.50,290,31,321.00
01/21/2010,08:21,935.50,935.50,935.00,935.50,460,304,764.00
01/21/2010,08:22,935.50,935.50,935.25,935.50,382,67,449.00
01/21/2010,08:23,935.50,935.75,935.50,935.75,595,12,607.00
01/21/2010,08:24,935.75,936.00,935.50,935.75,730,548,1278.00
01/21/2010,08:25,935.75,935.75,935.25,935.50,320,525,845.00
01/21/2010,08:26,935.50,935.50,935.00,935.50,660,531,1191.00
01/21/2010,08:27,935.25,935.75,935.25,935.50,472,611,1083.00
01/21/2010,08:28,935.75,935.75,935.50,935.75,56,748,804.00
01/21/2010,08:29,935.50,935.75,935.50,935.50,211,193,404.00
01/21/2010,08:30,935.50,935.75,935.25,935.50,464,805,1269.00
01/21/2010,08:31,935.25,936.75,935.00,936.50,7956,4434,12390.00
01/21/2010,08:32,936.50,937.25,936.25,937.25,5234,2906,8140.00
01/21/2010,08:33,937.25,938.25,937.00,937.50,5122,5038,10160.00
01/21/2010,08:34,937.50,937.75,937.25,937.50,1590,2503,4093.00
01/21/2010,08:35,937.75,938.50,937.50,938.50,5623,4297,9920.00
01/21/2010,08:36,938.50,938.50,937.50,938.50,5040,5623,10663.00
01/21/2010,08:37,938.50,939.00,938.00,938.50,3848,3253,7101.00
01/21/2010,08:38,938.50,938.75,938.00,938.50,3480,2578,6058.00
01/21/2010,08:39,938.50,938.50,937.50,937.75,3186,5756,8942.00
01/21/2010,08:40,938.00,938.25,937.50,938.00,5876,3101,8977.00
01/21/2010,08:41,938.00,938.75,938.00,938.25,5439,1987,7426.00
01/21/2010,08:42,938.25,938.25,937.50,937.75,2742,3860,6602.00
01/21/2010,08:43,937.75,937.75,937.25,937.25,1312,4781,6093.00
01/21/2010,08:44,937.25,937.75,937.00,937.00,1763,3852,5615.00
01/21/2010,08:45,937.25,937.25,935.50,935.75,2599,9467,12066.00
01/21/2010,08:46,935.75,936.00,935.25,935.25,3765,7160,10925.00
01/21/2010,08:47,934.75,935.50,934.50,934.75,4433,5948,10381.00
01/21/2010,08:48,935.00,935.25,933.75,933.75,2515,6958,9473.00
01/21/2010,08:49,933.75,934.75,933.50,934.50,7921,4918,12839.00
01/21/2010,08:50,934.25,935.25,934.25,935.00,5599,3211,8810.00
01/21/2010,08:51,935.25,935.75,935.00,935.25,2870,1914,4784.00
01/21/2010,08:52,935.25,935.50,934.75,935.00,5739,4472,10211.00
01/21/2010,08:53,935.00,935.00,933.50,934.00,5051,8849,13900.00
01/21/2010,08:54,933.75,934.50,933.50,933.75,3069,4666,7735.00
01/21/2010,08:55,934.00,934.75,933.50,934.75,3539,2195,5734.00
01/21/2010,08:56,934.50,935.25,934.50,935.25,3503,1435,4938.00
01/21/2010,08:57,935.25,936.25,935.00,935.50,6184,3575,9759.00
01/21/2010,08:58,935.75,936.00,935.50,935.75,1764,766,2530.00
01/21/2010,08:59,935.75,935.75,933.75,934.25,2681,5940,8621.00
01/21/2010,09:00,934.25,934.75,933.75,934.75,1960,1284,3244.00
01/21/2010,09:01,934.75,935.50,932.75,935.50,10953,11681,22634.00
01/21/2010,09:02,935.50,936.00,934.75,935.25,2376,3528,5904.00
01/21/2010,09:03,935.25,935.50,934.50,935.50,2909,2322,5231.00
01/21/2010,09:04,935.50,936.50,935.25,936.50,5899,3516,9415.00
01/21/2010,09:05,936.50,936.75,936.00,936.75,2561,1876,4437.00
01/21/2010,09:06,936.75,937.50,936.50,937.25,5121,3537,8658.00
01/21/2010,09:07,937.50,937.75,936.75,937.00,2385,4717,7102.00
01/21/2010,09:08,936.75,937.25,936.75,936.75,969,1287,2256.00
01/21/2010,09:09,936.75,937.50,936.75,937.25,6230,1741,7971.00
01/21/2010,09:10,937.25,937.50,935.75,936.25,3535,4768,8303.00
01/21/2010,09:11,936.00,936.50,935.25,935.50,3300,4203,7503.00
01/21/2010,09:12,935.25,936.25,935.25,936.25,2711,500,3211.00
01/21/2010,09:13,936.25,936.50,935.75,935.75,1633,1259,2892.00
01/21/2010,09:14,935.75,936.25,935.75,935.75,535,591,1126.00
01/21/2010,09:15,936.00,936.00,934.50,935.00,1634,4983,6617.00
01/21/2010,09:16,935.00,935.25,934.25,934.25,821,2861,3682.00
01/21/2010,09:17,934.25,934.75,934.25,934.50,3343,1487,4830.00
01/21/2010,09:18,934.50,934.75,934.25,934.50,2656,4534,7190.00
01/21/2010,09:19,934.75,935.00,934.50,934.50,1781,1185,2966.00
01/21/2010,09:20,934.50,935.25,934.50,935.25,1488,191,1679.00
01/21/2010,09:21,935.25,935.25,933.25,933.50,2718,7205,9923.00
01/21/2010,09:22,933.50,934.25,932.25,932.50,4605,8013,12618.00
01/21/2010,09:23,932.25,932.75,931.00,931.25,9218,14039,23257.00
01/21/2010,09:24,931.25,931.50,929.50,929.75,9384,16246,25630.00
01/21/2010,09:25,930.00,930.00,928.00,928.50,11585,18151,29736.00
01/21/2010,09:26,928.50,928.75,926.75,927.75,12489,17272,29761.00
01/21/2010,09:27,928.00,928.25,926.75,927.25,8071,10089,18160.00
01/21/2010,09:28,927.25,927.50,926.00,926.50,6440,11034,17474.00
01/21/2010,09:29,926.50,927.25,926.25,926.75,6423,5771,12194.00
01/21/2010,09:30,926.75,927.00,923.00,923.50,13742,27582,41324.00
01/21/2010,09:31,923.25,924.25,922.25,923.25,15899,18005,33904.00
01/21/2010,09:32,923.50,924.25,922.00,922.00,8066,12532,20598.00
01/21/2010,09:33,922.25,922.50,920.75,921.50,14717,16380,31097.00
01/21/2010,09:34,921.25,921.50,919.75,920.25,9359,14021,23380.00
01/21/2010,09:35,920.25,922.75,920.00,922.50,15481,12781,28262.00
01/21/2010,09:36,922.50,923.00,922.00,922.50,8269,5370,13639.00
01/21/2010,09:37,922.25,922.50,921.75,922.00,6629,5520,12149.00
01/21/2010,09:38,922.00,922.25,921.50,922.00,6572,7742,14314.00
01/21/2010,09:39,922.00,922.25,921.75,922.00,2558,3261,5819.00
01/21/2010,09:40,922.25,922.75,921.50,922.25,7054,10636,17690.00
01/21/2010,09:41,922.25,923.25,922.00,923.00,5698,3194,8892.00
01/21/2010,09:42,923.00,923.25,922.75,922.75,7086,3129,10215.00
01/21/2010,09:43,923.00,923.00,922.25,922.25,3553,4134,7687.00
01/21/2010,09:44,922.25,923.00,922.00,922.50,4220,2895,7115.00
01/21/2010,09:45,922.75,923.00,922.25,922.25,2592,2904,5496.00
01/21/2010,09:46,922.50,923.00,922.50,922.75,6377,3664,10041.00
01/21/2010,09:47,923.00,923.00,922.50,922.75,2008,3916,5924.00
01/21/2010,09:48,922.50,922.75,922.25,922.50,1653,2813,4466.00
01/21/2010,09:49,922.25,922.50,921.50,921.50,4616,5771,10387.00
01/21/2010,09:50,921.50,922.00,921.50,921.75,6280,3095,9375.00
01/21/2010,09:51,922.00,922.25,921.25,922.00,2345,3341,5686.00
01/21/2010,09:52,922.00,922.25,921.25,921.50,4729,2594,7323.00
01/21/2010,09:53,921.50,921.75,920.25,920.75,3188,9557,12745.00
01/21/2010,09:54,920.75,921.00,920.25,921.00,5674,4266,9940.00
01/21/2010,09:55,921.00,921.00,920.25,920.50,2737,2278,5015.00
01/21/2010,09:56,920.50,921.00,920.25,920.50,3779,4589,8368.00
01/21/2010,09:57,920.50,921.75,920.50,921.75,6633,3630,10263.00
01/21/2010,09:58,921.75,922.00,921.25,922.00,4600,1272,5872.00
01/21/2010,09:59,922.00,922.25,921.75,922.00,2339,193,2532.00
01/21/2010,10:00,922.25,922.50,922.00,922.00,4260,1770,6030.00
01/21/2010,10:01,922.25,922.50,921.50,921.75,2287,3488,5775.00
01/21/2010,10:02,921.50,922.25,921.50,922.25,2952,826,3778.00
01/21/2010,10:03,922.25,922.50,922.25,922.50,3675,79,3754.00
01/21/2010,10:04,922.50,922.75,922.25,922.50,2519,3660,6179.00
01/21/2010,10:05,922.25,922.50,921.50,921.75,1372,5806,7178.00
01/21/2010,10:06,921.75,922.00,920.50,920.75,2330,10404,12734.00
01/21/2010,10:07,920.75,920.75,918.00,918.00,6018,22473,28491.00
01/21/2010,10:08,918.00,918.75,917.75,918.75,5238,4310,9548.00
01/21/2010,10:09,918.50,919.00,918.25,918.75,3733,2373,6106.00
01/21/2010,10:10,919.00,919.25,918.25,918.75,6581,9432,16013.00
01/21/2010,10:11,919.00,920.00,918.75,919.50,6581,1284,7865.00
01/21/2010,10:12,919.50,919.75,918.75,919.00,1912,6208,8120.00
01/21/2010,10:13,919.00,919.75,918.50,919.75,6351,2682,9033.00
01/21/2010,10:14,919.50,919.75,918.50,918.50,2944,4089,7033.00
01/21/2010,10:15,918.75,919.00,917.75,919.00,6952,7562,14514.00
01/21/2010,10:16,918.75,919.00,917.25,917.25,3175,6552,9727.00
01/21/2010,10:17,917.25,918.75,917.25,918.00,7468,9660,17128.00
01/21/2010,10:18,918.25,918.50,917.75,918.00,2663,2477,5140.00
01/21/2010,10:19,918.25,918.75,918.00,918.50,4235,834,5069.00
01/21/2010,10:20,918.50,919.25,918.25,919.25,5126,1615,6741.00
01/21/2010,10:21,919.00,919.25,918.50,918.75,4084,4333,8417.00
01/21/2010,10:22,918.75,919.00,918.50,919.00,6619,2539,9158.00
01/21/2010,10:23,919.00,919.50,918.25,919.50,3565,3902,7467.00
01/21/2010,10:24,919.50,919.75,919.00,919.00,4148,1893,6041.00
01/21/2010,10:25,919.25,920.00,919.25,919.75,3189,1009,4198.00
01/21/2010,10:26,919.50,920.00,918.75,918.75,2142,4286,6428.00
01/21/2010,10:27,918.75,919.25,918.50,918.75,1080,3688,4768.00
01/21/2010,10:28,918.75,919.00,918.50,918.75,3644,1228,4872.00
01/21/2010,10:29,918.75,918.75,917.75,918.25,2669,3455,6124.00
01/21/2010,10:30,918.25,919.00,918.25,918.75,1844,1574,3418.00
01/21/2010,10:31,918.75,919.50,918.50,919.25,4838,515,5353.00
01/21/2010,10:32,919.50,919.50,918.50,918.50,2420,2402,4822.00
01/21/2010,10:33,918.50,919.25,918.50,919.25,3406,595,4001.00
01/21/2010,10:34,919.25,919.25,916.50,917.50,7230,15510,22740.00
01/21/2010,10:35,917.50,918.75,917.25,918.75,6856,6557,13413.00
01/21/2010,10:36,918.75,919.25,918.25,918.25,4213,3967,8180.00
01/21/2010,10:37,918.25,919.75,918.00,919.00,9287,7851,17138.00
01/21/2010,10:38,919.00,919.25,917.50,918.25,3120,3566,6686.00
01/21/2010,10:39,918.25,918.50,916.50,917.75,4331,8961,13292.00
01/21/2010,10:40,918.00,918.00,917.25,917.50,2109,4851,6960.00
01/21/2010,10:41,917.50,918.50,917.25,918.25,4565,1018,5583.00
01/21/2010,10:42,918.25,918.25,917.50,918.00,2871,1976,4847.00
01/21/2010,10:43,918.00,918.50,916.25,916.75,3451,8282,11733.00
01/21/2010,10:44,916.75,916.75,914.00,915.00,12813,23041,35854.00
01/21/2010,10:45,915.00,915.00,912.25,912.75,9867,18219,28086.00
01/21/2010,10:46,912.50,914.00,912.50,913.25,15167,15242,30409.00
01/21/2010,10:47,913.25,915.00,913.00,914.75,13705,4071,17776.00
01/21/2010,10:48,914.75,915.25,914.50,914.75,5352,5786,11138.00
01/21/2010,10:49,914.75,914.75,914.00,914.25,5026,4584,9610.00
01/21/2010,10:50,914.50,915.25,914.25,915.00,6122,3586,9708.00
01/21/2010,10:51,915.00,915.75,914.50,915.50,6394,4635,11029.00
01/21/2010,10:52,915.50,919.00,915.25,918.25,18143,8493,26636.00
01/21/2010,10:53,918.25,918.25,917.25,917.75,4222,4721,8943.00
01/21/2010,10:54,917.75,918.25,916.75,917.00,4198,4447,8645.00
01/21/2010,10:55,917.00,918.00,916.25,917.25,8443,5733,14176.00
01/21/2010,10:56,917.50,917.75,916.25,916.25,3058,5500,8558.00
01/21/2010,10:57,916.50,916.50,914.75,916.00,4421,7247,11668.00
01/21/2010,10:58,916.00,916.00,914.00,915.00,3556,5801,9357.00
01/21/2010,10:59,915.00,915.50,914.25,914.75,4537,4198,8735.00
01/21/2010,11:00,914.75,915.00,914.25,915.00,3050,4467,7517.00
01/21/2010,11:01,915.00,915.50,913.75,914.50,3710,6565,10275.00
01/21/2010,11:02,914.50,915.00,914.00,914.75,2427,1224,3651.00
01/21/2010,11:03,914.75,916.25,914.50,916.00,4593,1061,5654.00
01/21/2010,11:04,916.00,917.00,915.75,916.50,7162,5083,12245.00
01/21/2010,11:05,916.25,917.50,916.25,917.25,4733,2044,6777.00
01/21/2010,11:06,917.25,917.50,916.75,916.75,2648,2829,5477.00
01/21/2010,11:07,916.75,917.50,916.25,917.50,3594,1883,5477.00
01/21/2010,11:08,917.50,917.75,917.00,917.00,3232,1999,5231.00
01/21/2010,11:09,917.25,918.00,917.00,917.25,2984,2851,5835.00
01/21/2010,11:10,917.25,917.50,916.50,917.00,2416,2178,4594.00
01/21/2010,11:11,917.00,917.75,917.00,917.75,1790,138,1928.00
01/21/2010,11:12,917.75,918.00,917.00,918.00,2705,2957,5662.00
01/21/2010,11:13,918.00,919.25,917.50,918.75,11051,5932,16983.00
01/21/2010,11:14,919.00,919.00,918.00,918.00,1622,4685,6307.00
01/21/2010,11:15,918.25,918.25,916.75,917.25,3432,6685,10117.00
01/21/2010,11:16,917.25,917.75,916.75,917.00,1949,4902,6851.00
01/21/2010,11:17,917.25,917.25,916.50,917.00,1808,3390,5198.00
01/21/2010,11:18,917.00,917.00,916.25,916.25,2067,3293,5360.00
01/21/2010,11:19,916.25,916.50,915.75,916.50,1441,2291,3732.00
01/21/2010,11:20,916.25,916.50,915.50,916.25,2713,2285,4998.00
01/21/2010,11:21,916.00,916.50,916.00,916.50,1561,1173,2734.00
01/21/2010,11:22,916.50,916.75,916.00,916.00,1174,1026,2200.00
01/21/2010,11:23,916.00,916.25,915.00,915.00,680,4245,4925.00
01/21/2010,11:24,915.00,916.25,915.00,916.00,3498,796,4294.00
01/21/2010,11:25,915.75,916.00,914.75,915.00,2215,3799,6014.00
01/21/2010,11:26,915.00,915.25,914.50,914.75,2721,2307,5028.00
01/21/2010,11:27,914.75,915.75,914.75,915.50,2183,1449,3632.00
01/21/2010,11:28,915.50,915.50,914.75,915.00,589,1602,2191.00
01/21/2010,11:29,914.75,915.00,913.75,914.00,1786,4588,6374.00
01/21/2010,11:30,914.25,914.50,913.50,914.25,2269,5749,8018.00
01/21/2010,11:31,914.00,914.25,913.75,914.00,1724,1879,3603.00
01/21/2010,11:32,914.00,914.25,913.50,913.50,2393,1778,4171.00
01/21/2010,11:33,913.75,914.25,913.25,914.00,1921,1833,3754.00
01/21/2010,11:34,914.00,915.00,913.75,914.75,4097,1980,6077.00
01/21/2010,11:35,915.00,915.75,914.75,915.00,2819,1733,4552.00
01/21/2010,11:36,915.00,915.25,914.25,914.75,1794,2293,4087.00
01/21/2010,11:37,914.75,915.00,914.50,915.00,810,1750,2560.00
01/21/2010,11:38,915.00,915.00,914.25,914.75,1539,1867,3406.00
01/21/2010,11:39,914.75,915.50,914.75,915.25,1377,367,1744.00
01/21/2010,11:40,915.50,915.75,914.75,915.00,670,1440,2110.00
01/21/2010,11:41,915.00,915.25,914.75,914.75,200,1557,1757.00
01/21/2010,11:42,914.75,915.50,914.50,914.75,1751,2160,3911.00
01/21/2010,11:43,915.00,915.50,914.75,915.00,804,1707,2511.00
01/21/2010,11:44,914.75,915.25,914.75,914.75,524,463,987.00
01/21/2010,11:45,915.00,915.00,914.25,914.75,1137,1937,3074.00
01/21/2010,11:46,914.75,915.00,914.50,914.75,1204,1243,2447.00
01/21/2010,11:47,914.75,915.00,914.50,914.75,664,810,1474.00
01/21/2010,11:48,914.50,915.00,913.75,914.25,1777,2874,4651.00
01/21/2010,11:49,914.00,914.50,913.25,913.75,1791,3633,5424.00
01/21/2010,11:50,913.75,913.75,913.25,913.75,586,1058,1644.00
01/21/2010,11:51,913.50,913.75,912.50,912.75,1721,6912,8633.00
01/21/2010,11:52,912.75,913.50,912.50,913.25,3531,2763,6294.00
01/21/2010,11:53,913.25,913.75,913.00,913.75,1834,1300,3134.00
01/21/2010,11:54,913.75,914.25,913.50,913.50,1165,2089,3254.00
01/21/2010,11:55,913.75,913.75,913.25,913.50,1437,1388,2825.00
01/21/2010,11:56,913.50,914.50,913.25,914.25,2072,934,3006.00
01/21/2010,11:57,914.25,914.75,914.00,914.75,2584,997,3581.00
01/21/2010,11:58,914.50,914.50,913.75,913.75,737,2782,3519.00
01/21/2010,11:59,913.75,914.00,913.00,913.00,3870,3640,7510.00
01/21/2010,12:00,913.00,914.00,913.00,913.50,2137,730,2867.00
01/21/2010,12:01,913.75,914.25,913.75,914.25,2062,423,2485.00
01/21/2010,12:02,914.00,914.50,913.25,913.75,1246,2002,3248.00
01/21/2010,12:03,913.50,913.50,911.75,912.00,6783,15170,21953.00
01/21/2010,12:04,912.00,912.50,911.50,912.50,3538,6393,9931.00
01/21/2010,12:05,912.50,913.50,912.25,913.50,6700,2304,9004.00
01/21/2010,12:06,913.50,913.50,913.00,913.00,3548,903,4451.00
01/21/2010,12:07,913.00,913.50,913.00,913.50,3581,945,4526.00
01/21/2010,12:08,913.50,914.00,913.00,913.00,1750,2389,4139.00
01/21/2010,12:09,913.25,914.25,913.00,914.00,3482,272,3754.00
01/21/2010,12:10,914.00,914.00,913.00,913.50,2081,2475,4556.00
01/21/2010,12:11,913.50,913.75,913.25,913.25,850,412,1262.00
01/21/2010,12:12,913.50,914.25,913.25,914.00,3758,674,4432.00
01/21/2010,12:13,914.00,914.25,913.50,913.75,3714,1697,5411.00
01/21/2010,12:14,914.00,914.50,914.00,914.25,3139,1688,4827.00
01/21/2010,12:15,914.25,914.50,913.75,914.00,1212,2232,3444.00
01/21/2010,12:16,914.00,914.50,914.00,914.50,1402,674,2076.00
01/21/2010,12:17,914.50,914.75,913.75,914.25,3495,2779,6274.00
01/21/2010,12:18,914.25,914.25,913.25,913.75,1970,4054,6024.00
01/21/2010,12:19,913.75,913.75,913.25,913.50,1207,1318,2525.00
01/21/2010,12:20,913.50,913.75,913.50,913.75,248,18,266.00
01/21/2010,12:21,913.75,914.25,913.50,914.00,2524,328,2852.00
01/21/2010,12:22,914.00,914.25,913.75,914.00,454,597,1051.00
01/21/2010,12:23,914.25,914.50,914.00,914.25,1704,1141,2845.00
01/21/2010,12:24,914.25,914.75,914.25,914.50,1811,2086,3897.00
01/21/2010,12:25,914.50,915.50,914.25,915.00,6514,1603,8117.00
01/21/2010,12:26,915.00,915.25,914.75,915.25,2594,186,2780.00
01/21/2010,12:27,915.25,915.50,915.00,915.25,2715,890,3605.00
01/21/2010,12:28,915.25,915.25,914.00,914.25,3519,4892,8411.00
01/21/2010,12:29,914.25,915.00,914.25,915.00,1479,543,2022.00
01/21/2010,12:30,915.00,915.00,914.75,914.75,633,339,972.00
01/21/2010,12:31,915.00,915.50,914.75,915.00,1735,843,2578.00
01/21/2010,12:32,915.00,916.00,915.00,916.00,7278,790,8068.00
01/21/2010,12:33,916.00,916.00,915.50,915.50,1001,2029,3030.00
01/21/2010,12:34,915.75,916.25,915.50,916.25,3065,3283,6348.00
01/21/2010,12:35,916.25,916.75,916.00,916.75,6168,238,6406.00
01/21/2010,12:36,916.75,917.00,916.25,916.50,2060,1811,3871.00
01/21/2010,12:37,916.50,916.75,916.25,916.50,1233,1232,2465.00
01/21/2010,12:38,916.25,917.25,916.25,917.00,2945,1729,4674.00
01/21/2010,12:39,917.25,917.50,917.00,917.50,3186,2502,5688.00
01/21/2010,12:40,917.25,917.50,916.50,916.50,1992,3539,5531.00
01/21/2010,12:41,916.50,916.75,916.00,916.50,1637,2358,3995.00
01/21/2010,12:42,916.50,917.00,916.00,916.25,2185,1966,4151.00
01/21/2010,12:43,916.00,916.25,915.25,915.75,735,3803,4538.00
01/21/2010,12:44,915.75,915.75,915.50,915.75,159,141,300.00
01/21/2010,12:45,915.75,916.25,915.50,916.25,1190,1025,2215.00
01/21/2010,12:46,916.00,916.75,916.00,916.25,1777,946,2723.00
01/21/2010,12:47,916.50,916.50,915.50,915.50,170,1868,2038.00
01/21/2010,12:48,915.50,916.75,915.50,916.50,1857,358,2215.00
01/21/2010,12:49,916.50,916.50,915.75,916.25,1045,1906,2951.00
01/21/2010,12:50,916.00,916.25,915.50,916.25,1176,1479,2655.00
01/21/2010,12:51,916.00,916.25,915.50,915.50,363,1048,1411.00
01/21/2010,12:52,915.75,916.25,915.50,916.00,986,805,1791.00
01/21/2010,12:53,916.00,916.00,915.75,915.75,151,40,191.00
01/21/2010,12:54,916.00,916.25,915.75,916.25,810,209,1019.00
01/21/2010,12:55,916.25,916.75,915.75,915.75,4314,2051,6365.00
01/21/2010,12:56,916.00,916.25,915.75,916.00,1185,689,1874.00
01/21/2010,12:57,916.25,916.50,916.00,916.50,1454,442,1896.00
01/21/2010,12:58,916.50,916.50,916.25,916.50,1008,1417,2425.00
01/21/2010,12:59,916.25,916.75,916.00,916.75,510,286,796.00
01/21/2010,13:00,916.75,916.75,916.25,916.50,650,1018,1668.00
01/21/2010,13:01,916.75,917.50,916.50,917.00,2805,892,3697.00
01/21/2010,13:02,917.25,917.25,916.25,916.25,919,3183,4102.00
01/21/2010,13:03,916.25,916.50,915.75,915.75,191,2034,2225.00
01/21/2010,13:04,915.50,916.25,915.25,915.75,1142,2612,3754.00
01/21/2010,13:05,915.50,915.75,915.00,915.25,969,3569,4538.00
01/21/2010,13:06,915.25,915.25,914.75,915.25,2082,3247,5329.00
01/21/2010,13:07,915.25,915.50,915.00,915.25,123,748,871.00
01/21/2010,13:08,915.25,915.25,914.75,915.00,809,903,1712.00
01/21/2010,13:09,915.00,915.25,914.50,915.00,2622,3458,6080.00
01/21/2010,13:10,915.25,915.75,915.25,915.75,1906,197,2103.00
01/21/2010,13:11,915.75,915.75,915.00,915.50,2533,622,3155.00
01/21/2010,13:12,915.50,915.75,915.50,915.75,803,673,1476.00
01/21/2010,13:13,915.75,915.75,914.25,914.25,2022,2398,4420.00
01/21/2010,13:14,914.25,915.00,914.00,914.75,3383,1775,5158.00
01/21/2010,13:15,914.75,915.00,914.25,914.25,1234,1206,2440.00
01/21/2010,13:16,914.25,914.75,914.25,914.50,440,1207,1647.00
01/21/2010,13:17,914.50,915.00,914.50,914.75,1216,986,2202.00
01/21/2010,13:18,914.50,915.25,914.50,915.25,2537,1191,3728.00
01/21/2010,13:19,915.25,915.50,915.00,915.25,1318,1327,2645.00
01/21/2010,13:20,915.50,915.50,914.75,914.75,755,2629,3384.00
01/21/2010,13:21,914.75,915.25,914.75,915.00,1551,698,2249.00
01/21/2010,13:22,915.00,915.00,914.25,914.25,314,1147,1461.00
01/21/2010,13:23,914.25,914.50,913.75,913.75,2783,4273,7056.00
01/21/2010,13:24,914.00,914.50,913.75,914.25,2550,1322,3872.00
01/21/2010,13:25,914.25,916.75,914.25,916.25,11251,3273,14524.00
01/21/2010,13:26,916.50,917.75,916.25,917.25,8198,4914,13112.00
01/21/2010,13:27,917.25,917.50,916.75,917.00,3332,2972,6304.00
01/21/2010,13:28,917.00,917.50,916.50,916.50,4557,2432,6989.00
01/21/2010,13:29,916.50,919.00,916.50,918.75,12761,2559,15320.00
01/21/2010,13:30,918.75,919.00,918.50,918.50,5558,3316,8874.00
01/21/2010,13:31,918.75,920.25,918.25,919.50,12933,7589,20522.00
01/21/2010,13:32,919.75,920.25,919.25,919.50,3209,8101,11310.00
01/21/2010,13:33,919.25,919.75,918.75,919.50,5025,4982,10007.00
01/21/2010,13:34,919.50,920.00,919.25,919.75,3397,1704,5101.00
01/21/2010,13:35,919.75,919.75,919.50,919.50,224,2983,3207.00
01/21/2010,13:36,919.75,919.75,918.50,919.00,5603,5413,11016.00
01/21/2010,13:37,919.00,919.75,918.75,919.50,2541,883,3424.00
01/21/2010,13:38,919.50,919.75,918.75,919.00,1282,1925,3207.00
01/21/2010,13:39,918.75,919.00,918.25,918.50,1355,2877,4232.00
01/21/2010,13:40,918.50,918.75,918.00,918.75,1867,1790,3657.00
01/21/2010,13:41,918.75,919.00,918.25,918.75,1380,1913,3293.00
01/21/2010,13:42,918.75,918.75,917.75,918.25,810,5812,6622.00
01/21/2010,13:43,918.25,918.25,917.25,917.50,1156,6531,7687.00
01/21/2010,13:44,917.50,917.75,916.50,917.25,3347,4740,8087.00
01/21/2010,13:45,917.00,917.75,917.00,917.25,1963,925,2888.00
01/21/2010,13:46,917.25,917.50,917.00,917.25,887,1321,2208.00
01/21/2010,13:47,917.50,917.75,916.25,916.50,2720,3748,6468.00
01/21/2010,13:48,916.50,917.25,916.25,917.25,3084,303,3387.00
01/21/2010,13:49,917.25,917.25,917.00,917.25,191,19,210.00
01/21/2010,13:50,917.00,917.50,917.00,917.50,504,77,581.00
01/21/2010,13:51,917.50,917.75,917.25,917.50,840,524,1364.00
01/21/2010,13:52,917.75,918.00,915.75,916.00,2670,6862,9532.00
01/21/2010,13:53,916.00,917.00,916.00,916.75,2137,2610,4747.00
01/21/2010,13:54,916.75,917.00,916.50,916.75,685,870,1555.00
01/21/2010,13:55,916.75,916.75,916.00,916.25,994,3521,4515.00
01/21/2010,13:56,916.25,917.25,916.25,916.75,3324,1768,5092.00
01/21/2010,13:57,916.75,917.50,916.75,917.25,1102,539,1641.00
01/21/2010,13:58,917.25,917.25,916.75,917.25,936,790,1726.00
01/21/2010,13:59,917.50,917.50,917.00,917.25,739,853,1592.00
01/21/2010,14:00,917.00,917.25,916.75,917.00,632,866,1498.00
01/21/2010,14:01,917.25,917.50,916.50,917.25,2397,5249,7646.00
01/21/2010,14:02,917.00,917.50,916.75,917.00,2230,1506,3736.00
01/21/2010,14:03,917.25,917.25,915.75,915.75,2987,6992,9979.00
01/21/2010,14:04,915.75,916.00,915.00,915.50,4226,4494,8720.00
01/21/2010,14:05,915.50,915.50,914.50,914.75,1655,3610,5265.00
01/21/2010,14:06,914.75,915.25,914.50,914.75,1806,1366,3172.00
01/21/2010,14:07,915.00,915.50,914.75,914.75,2601,1247,3848.00
01/21/2010,14:08,914.75,915.00,913.75,914.00,3899,8096,11995.00
01/21/2010,14:09,913.75,914.25,913.25,914.00,3475,5063,8538.00
01/21/2010,14:10,914.00,914.75,913.75,914.50,2606,1798,4404.00
01/21/2010,14:11,914.50,914.75,914.00,914.00,736,2233,2969.00
01/21/2010,14:12,914.00,914.25,913.75,914.00,714,2359,3073.00
01/21/2010,14:13,913.75,914.00,913.00,913.25,1010,5958,6968.00
01/21/2010,14:14,913.25,913.50,912.50,912.75,2974,10735,13709.00
01/21/2010,14:15,913.00,914.25,912.75,914.00,6199,3760,9959.00
01/21/2010,14:16,914.00,914.50,913.75,914.00,3129,4199,7328.00
01/21/2010,14:17,914.00,914.00,912.75,913.50,3615,6693,10308.00
01/21/2010,14:18,913.50,914.00,913.00,913.75,4261,904,5165.00
01/21/2010,14:19,913.50,914.25,913.50,914.25,2712,670,3382.00
01/21/2010,14:20,914.25,914.25,913.75,914.00,1106,1407,2513.00
01/21/2010,14:21,914.00,915.00,913.50,913.50,4774,5680,10454.00
01/21/2010,14:22,913.75,914.00,913.50,914.00,1492,290,1782.00
01/21/2010,14:23,913.75,914.00,913.50,913.75,1334,2639,3973.00
01/21/2010,14:24,913.75,914.25,913.50,914.25,2518,1340,3858.00
01/21/2010,14:25,914.25,915.00,914.25,914.75,2883,2225,5108.00
01/21/2010,14:26,914.75,914.75,913.75,914.00,406,3247,3653.00
01/21/2010,14:27,914.00,914.50,913.75,914.50,2443,273,2716.00
01/21/2010,14:28,914.25,915.25,914.25,915.25,3566,797,4363.00
01/21/2010,14:29,915.25,915.25,914.50,914.50,1024,2068,3092.00
01/21/2010,14:30,914.50,914.75,913.75,914.25,2187,3966,6153.00
01/21/2010,14:31,914.25,914.50,913.50,914.25,2404,2175,4579.00
01/21/2010,14:32,914.25,915.50,914.25,915.00,5004,1958,6962.00
01/21/2010,14:33,915.00,915.75,914.75,915.75,3501,313,3814.00
01/21/2010,14:34,915.75,916.50,915.50,915.50,8357,7633,15990.00
01/21/2010,14:35,915.50,916.00,915.25,915.75,2781,3498,6279.00
01/21/2010,14:36,915.75,916.00,914.50,914.50,1398,5500,6898.00
01/21/2010,14:37,914.75,914.75,913.50,913.50,2236,8729,10965.00
01/21/2010,14:38,913.75,914.00,913.50,914.00,2031,2011,4042.00
01/21/2010,14:39,914.25,914.50,913.25,913.25,2685,4055,6740.00
01/21/2010,14:40,913.25,913.75,913.00,913.50,3400,4096,7496.00
01/21/2010,14:41,913.50,915.00,913.50,914.75,9344,5328,14672.00
01/21/2010,14:42,914.75,915.00,914.50,915.00,2184,1145,3329.00
01/21/2010,14:43,914.75,915.00,913.75,913.75,1197,3874,5071.00
01/21/2010,14:44,914.00,914.75,913.75,914.25,2990,1154,4144.00
01/21/2010,14:45,914.25,914.75,914.00,914.50,1221,804,2025.00
01/21/2010,14:46,914.75,915.75,914.50,915.75,9030,2804,11834.00
01/21/2010,14:47,915.50,916.00,915.25,916.00,3955,1809,5764.00
01/21/2010,14:48,916.00,917.25,915.75,917.00,9859,3093,12952.00
01/21/2010,14:49,917.25,917.75,916.00,916.00,5345,6751,12096.00
01/21/2010,14:50,916.25,916.75,915.75,916.25,3071,4961,8032.00
01/21/2010,14:51,916.25,916.75,915.25,915.25,2730,6591,9321.00
01/21/2010,14:52,915.25,915.50,915.00,915.25,2585,4063,6648.00
01/21/2010,14:53,915.25,915.50,914.25,914.25,4605,11128,15733.00
01/21/2010,14:54,914.50,914.75,914.25,914.50,2943,8704,11647.00
01/21/2010,14:55,914.25,914.75,914.25,914.25,3485,2200,5685.00
01/21/2010,14:56,914.50,914.50,914.25,914.25,575,8739,9314.00
01/21/2010,14:57,914.50,914.50,914.00,914.00,7755,6191,13946.00
01/21/2010,14:58,914.25,914.25,913.75,913.75,1894,8789,10683.00
01/21/2010,14:59,913.75,914.00,912.50,912.75,3716,17893,21609.00
01/21/2010,15:00,913.00,913.25,912.75,913.00,18176,19517,37693.00
01/21/2010,15:01,913.00,913.50,912.50,913.25,16869,19433,36302.00
01/21/2010,15:02,913.00,913.50,912.50,912.50,14860,15127,29987.00
01/21/2010,15:03,912.50,913.25,911.75,911.75,5243,14100,19343.00
01/21/2010,15:04,911.75,912.25,911.00,911.25,7430,12378,19808.00
01/21/2010,15:05,911.50,911.50,911.00,911.50,2981,6183,9164.00
01/21/2010,15:06,911.50,912.75,911.25,912.75,19079,2305,21384.00
01/21/2010,15:07,912.75,912.75,912.50,912.75,1301,896,2197.00
01/21/2010,15:08,912.75,912.75,912.25,912.75,4822,3353,8175.00
01/21/2010,15:09,912.75,912.75,912.00,912.00,1245,4823,6068.00
01/21/2010,15:10,912.00,912.50,912.00,912.25,2027,2066,4093.00
01/21/2010,15:11,912.00,912.75,912.00,912.75,4433,734,5167.00
01/21/2010,15:12,912.75,913.25,912.50,913.00,4633,2883,7516.00
01/21/2010,15:13,913.00,913.25,912.75,913.25,4987,1850,6837.00
01/21/2010,15:14,913.00,913.25,912.50,912.50,3158,5743,8901.00
01/21/2010,15:15,912.75,912.75,911.00,911.25,2906,10227,13133.00
01/21/2010,15:31,910.50,910.75,909.50,910.25,1032,2234,3266.00
01/21/2010,15:32,910.00,910.50,909.75,910.00,389,490,879.00
01/21/2010,15:33,910.25,910.50,910.25,910.25,254,431,685.00
01/21/2010,15:34,910.25,910.50,910.00,910.00,7,530,537.00
01/21/2010,15:35,910.25,910.25,910.00,910.00,12,56,68.00
01/21/2010,15:36,910.00,910.25,909.75,909.75,80,440,520.00
01/21/2010,15:37,910.00,910.00,909.25,909.50,374,1117,1491.00
01/21/2010,15:38,909.50,910.00,909.50,910.00,134,56,190.00
01/21/2010,15:39,910.00,910.50,909.75,910.25,523,151,674.00
01/21/2010,15:40,910.25,910.25,910.00,910.25,9,13,22.00
01/21/2010,15:41,910.00,910.25,910.00,910.00,208,204,412.00
01/21/2010,15:42,910.25,910.25,910.00,910.00,303,26,329.00
01/21/2010,15:43,910.00,910.50,910.00,910.25,625,403,1028.00
01/21/2010,15:44,910.25,910.50,910.25,910.50,133,431,564.00
01/21/2010,15:45,910.50,910.75,910.50,910.50,135,221,356.00
01/21/2010,15:46,910.50,910.75,910.50,910.75,51,175,226.00
01/21/2010,15:47,910.75,910.75,910.50,910.50,9,105,114.00
01/21/2010,15:48,910.50,910.75,910.25,910.50,176,154,330.00
01/21/2010,15:49,910.50,910.75,910.50,910.75,58,55,113.00
01/21/2010,15:50,910.50,910.75,910.50,910.75,29,174,203.00
01/21/2010,15:51,910.50,910.75,910.50,910.50,1,269,270.00
01/21/2010,15:52,910.25,910.50,910.25,910.50,7,25,32.00
01/21/2010,15:53,910.25,910.75,910.25,910.75,342,240,582.00
01/21/2010,15:54,910.75,910.75,910.50,910.50,1,2,3.00
01/21/2010,15:55,910.50,910.75,910.50,910.50,19,328,347.00
01/21/2010,15:56,910.50,911.00,910.50,911.00,280,527,807.00
01/21/2010,15:57,910.75,911.00,910.50,910.75,270,261,531.00
01/21/2010,15:58,910.75,911.00,910.75,910.75,241,162,403.00
01/21/2010,15:59,910.75,910.75,910.50,910.50,203,164,367.00
01/21/2010,16:00,910.50,910.75,910.25,910.50,137,478,615.00
01/21/2010,17:01,909.50,909.75,909.50,909.75,394,44,438.00
01/21/2010,17:02,909.75,910.25,909.50,910.25,547,8,555.00
01/21/2010,17:03,910.25,910.25,909.75,910.25,223,245,468.00
01/21/2010,17:04,910.25,910.25,910.00,910.00,26,3,29.00
01/21/2010,17:05,910.25,910.25,909.75,910.00,32,225,257.00
01/21/2010,17:06,910.00,910.25,909.75,909.75,77,289,366.00
01/21/2010,17:07,909.75,910.00,909.75,910.00,5,116,121.00
01/21/2010,17:08,909.75,910.00,909.75,909.75,14,5,19.00
01/21/2010,17:09,910.00,910.00,909.50,909.75,52,40,92.00
01/21/2010,17:10,909.75,909.75,909.50,909.75,60,96,156.00
01/21/2010,17:11,909.75,909.75,909.50,909.50,53,57,110.00
01/21/2010,17:12,909.50,909.75,909.50,909.75,20,35,55.00
01/21/2010,17:13,909.75,909.75,909.50,909.75,27,2,29.00
01/21/2010,17:14,909.75,909.75,909.50,909.50,7,114,121.00
01/21/2010,17:15,909.75,909.75,909.25,909.50,75,104,179.00
01/21/2010,17:16,909.50,909.75,909.50,909.50,60,4,64.00
01/21/2010,17:17,909.50,909.75,909.50,909.75,75,1,76.00
01/21/2010,17:18,909.75,910.00,909.50,910.00,163,5,168.00
01/21/2010,17:19,910.00,910.25,910.00,910.00,176,37,213.00
01/21/2010,17:20,910.25,910.25,910.00,910.00,8,2,10.00
01/21/2010,17:21,910.25,910.50,910.25,910.50,153,4,157.00
01/21/2010,17:22,910.50,910.75,910.25,910.25,323,2,325.00
01/21/2010,17:23,910.50,910.50,910.25,910.25,58,2,60.00
01/21/2010,17:24,910.50,910.50,910.50,910.50,142,0,142.00
01/21/2010,17:25,910.50,910.75,910.25,910.75,93,1,94.00
01/21/2010,17:26,910.75,910.75,910.75,910.75,123,0,123.00
01/21/2010,17:27,910.75,911.00,910.75,910.75,29,7,36.00
01/21/2010,17:28,911.00,911.00,910.75,911.00,65,5,70.00
01/21/2010,17:29,911.00,911.25,910.75,911.25,187,32,219.00
01/21/2010,17:30,911.25,911.25,911.00,911.25,9,53,62.00
01/21/2010,17:31,911.25,911.25,911.00,911.00,86,23,109.00
01/21/2010,17:32,911.00,911.25,910.75,910.75,22,101,123.00
01/21/2010,17:33,911.00,911.00,910.75,911.00,23,20,43.00
01/21/2010,17:34,911.00,911.25,910.75,911.25,22,2,24.00
01/21/2010,17:35,911.00,911.25,911.00,911.25,8,16,24.00
01/21/2010,17:36,911.00,911.25,911.00,911.00,12,75,87.00
01/21/2010,17:37,911.25,911.25,911.00,911.25,20,8,28.00
01/21/2010,17:38,911.00,911.25,910.75,911.00,73,56,129.00
01/21/2010,17:39,911.25,911.25,911.00,911.00,60,116,176.00
01/21/2010,17:40,911.00,911.00,910.75,910.75,0,160,160.00
01/21/2010,17:41,910.75,910.75,910.50,910.50,26,60,86.00
01/21/2010,17:42,910.50,910.75,910.50,910.75,170,4,174.00
01/21/2010,17:43,911.00,911.00,910.75,910.75,37,57,94.00
01/21/2010,17:44,910.75,910.75,910.25,910.25,0,150,150.00
01/21/2010,17:45,910.25,910.50,910.25,910.25,3,67,70.00
01/21/2010,17:46,910.50,911.00,910.25,910.75,338,20,358.00
01/21/2010,17:47,911.00,911.25,911.00,911.00,168,9,177.00
01/21/2010,17:48,911.25,911.25,911.00,911.00,93,28,121.00
01/21/2010,17:49,911.00,911.00,910.75,911.00,10,90,100.00
01/21/2010,17:50,910.75,911.00,910.75,911.00,5,13,18.00
01/21/2010,17:51,911.00,911.25,911.00,911.25,45,0,45.00
01/21/2010,17:52,911.25,911.25,911.00,911.25,207,1,208.00
01/21/2010,17:53,911.25,911.25,911.25,911.25,45,0,45.00
01/21/2010,17:54,911.25,911.50,911.00,911.00,155,30,185.00
01/21/2010,17:55,911.25,911.25,911.00,911.00,7,1,8.00
01/21/2010,17:56,911.25,911.25,911.25,911.25,23,0,23.00
01/21/2010,17:57,911.25,911.25,911.00,911.00,5,5,10.00
01/21/2010,17:58,911.00,911.00,911.00,911.00,0,9,9.00
01/21/2010,17:59,911.25,911.25,911.25,911.25,5,0,5.00
01/21/2010,18:00,911.25,911.25,911.00,911.25,34,10,44.00
01/21/2010,18:01,911.25,911.25,911.00,911.00,32,68,100.00
01/21/2010,18:02,911.00,911.25,911.00,911.25,14,2,16.00
01/21/2010,18:03,911.25,911.25,910.50,910.75,96,257,353.00
01/21/2010,18:04,910.75,910.75,910.50,910.50,0,2,2.00
01/21/2010,18:05,910.75,910.75,910.50,910.50,11,1,12.00
01/21/2010,18:06,910.75,910.75,910.75,910.75,183,0,183.00
01/21/2010,18:07,910.75,910.75,910.75,910.75,151,0,151.00
01/21/2010,18:08,910.75,910.75,910.50,910.75,134,15,149.00
01/21/2010,18:09,910.75,911.25,910.75,911.00,333,209,542.00
01/21/2010,18:10,911.00,911.25,910.75,911.00,229,109,338.00
01/21/2010,18:11,911.00,911.25,911.00,911.00,4,60,64.00
01/21/2010,18:12,911.00,911.25,911.00,911.25,75,54,129.00
01/21/2010,18:13,911.25,911.25,911.00,911.00,1,166,167.00
01/21/2010,18:14,911.00,911.00,910.75,910.75,16,13,29.00
01/21/2010,18:15,911.00,911.25,911.00,911.25,213,1,214.00
01/21/2010,18:16,911.25,911.25,911.00,911.00,34,17,51.00
01/21/2010,18:17,911.00,911.00,911.00,911.00,0,1,1.00
01/21/2010,18:18,911.25,911.25,911.00,911.00,2,17,19.00
01/21/2010,18:19,911.00,911.00,911.00,911.00,0,32,32.00
01/21/2010,18:20,911.00,911.00,910.75,911.00,1,34,35.00
01/21/2010,18:21,911.00,911.00,911.00,911.00,119,0,119.00
01/21/2010,18:22,911.00,911.25,911.00,911.00,96,6,102.00
01/21/2010,18:23,911.00,911.25,910.75,911.00,5,54,59.00
01/21/2010,18:24,911.00,911.00,911.00,911.00,0,1,1.00
01/21/2010,18:25,911.00,911.00,911.00,911.00,0,9,9.00
01/21/2010,18:26,910.75,911.00,910.75,911.00,10,91,101.00
01/21/2010,18:27,911.00,911.00,911.00,911.00,40,0,40.00
01/21/2010,18:28,911.00,911.00,910.75,910.75,62,20,82.00
01/21/2010,18:29,911.00,911.00,910.75,911.00,93,12,105.00
01/21/2010,18:30,911.00,911.25,911.00,911.25,8,3,11.00
01/21/2010,18:31,911.00,911.00,910.75,910.75,0,2,2.00
01/21/2010,18:32,911.00,911.00,911.00,911.00,136,0,136.00
01/21/2010,18:33,911.00,911.25,911.00,911.25,5,1,6.00
01/21/2010,18:34,911.00,911.25,911.00,911.00,1,98,99.00
01/21/2010,18:35,911.00,911.25,911.00,911.25,1,17,18.00
01/21/2010,18:36,911.00,911.00,911.00,911.00,0,58,58.00
01/21/2010,18:37,911.25,911.25,911.25,911.25,371,0,371.00
01/21/2010,18:38,911.25,911.50,911.25,911.50,63,0,63.00
01/21/2010,18:39,911.50,911.50,911.00,911.25,12,82,94.00
01/21/2010,18:40,911.50,911.50,911.25,911.25,3,25,28.00
01/21/2010,18:41,911.25,911.50,911.25,911.25,122,5,127.00
01/21/2010,18:42,911.25,911.25,911.25,911.25,0,4,4.00
01/21/2010,18:43,911.25,911.25,911.25,911.25,0,28,28.00
01/21/2010,18:44,911.50,911.50,911.25,911.25,5,2,7.00
01/21/2010,18:45,911.25,911.25,911.25,911.25,0,2,2.00
01/21/2010,18:46,911.25,911.50,911.25,911.50,15,44,59.00
01/21/2010,18:47,911.25,911.50,911.25,911.50,6,4,10.00
01/21/2010,18:48,911.25,911.25,911.25,911.25,0,21,21.00
01/21/2010,18:49,911.25,911.25,911.25,911.25,0,17,17.00
01/21/2010,18:50,911.25,912.00,911.25,912.00,647,4,651.00
01/21/2010,18:51,911.75,912.00,911.75,911.75,15,44,59.00
01/21/2010,18:52,911.75,912.00,911.75,912.00,56,101,157.00
01/21/2010,18:53,912.00,912.00,911.75,912.00,5,16,21.00
01/21/2010,18:54,912.00,912.00,911.50,911.75,69,179,248.00
01/21/2010,18:55,911.50,911.75,911.50,911.75,73,5,78.00
01/21/2010,18:56,911.75,912.00,911.75,911.75,34,5,39.00
01/21/2010,18:57,911.50,911.75,911.50,911.75,2,1,3.00
01/21/2010,18:59,911.75,912.00,911.50,911.75,46,40,86.00
01/21/2010,19:00,911.75,911.75,911.75,911.75,38,0,38.00
01/21/2010,19:01,911.50,911.75,911.50,911.75,4,25,29.00
01/21/2010,19:02,911.75,911.75,911.50,911.75,9,2,11.00
01/21/2010,19:03,911.75,912.00,911.75,912.00,36,0,36.00
01/21/2010,19:04,911.75,911.75,911.75,911.75,0,45,45.00
01/21/2010,19:05,912.00,912.00,911.75,912.00,18,9,27.00
01/21/2010,19:06,911.75,912.00,911.75,912.00,124,19,143.00
01/21/2010,19:07,912.00,912.00,911.75,912.00,3,154,157.00
01/21/2010,19:08,911.75,911.75,911.75,911.75,0,44,44.00
01/21/2010,19:09,911.50,912.00,911.50,911.75,129,35,164.00
01/21/2010,19:10,911.50,911.75,911.50,911.50,12,42,54.00
01/21/2010,19:11,911.50,911.50,911.00,911.25,209,248,457.00
01/21/2010,19:12,911.25,911.25,911.25,911.25,0,23,23.00
01/21/2010,19:13,911.25,911.25,911.25,911.25,0,1,1.00
01/21/2010,19:14,911.50,911.50,911.50,911.50,48,0,48.00
01/21/2010,19:15,911.50,911.50,911.00,911.25,126,67,193.00
01/21/2010,19:16,911.00,911.00,910.75,910.75,45,192,237.00
01/21/2010,19:17,911.00,911.00,910.75,911.00,23,160,183.00
01/21/2010,19:18,910.75,911.00,910.50,910.50,15,50,65.00
01/21/2010,19:19,910.75,910.75,910.50,910.50,158,5,163.00
01/21/2010,19:20,910.75,910.75,910.50,910.75,7,3,10.00
01/21/2010,19:21,910.75,910.75,910.50,910.75,34,3,37.00
01/21/2010,19:22,910.75,910.75,910.50,910.75,13,1,14.00
01/21/2010,19:23,910.50,910.50,910.25,910.25,2,300,302.00
01/21/2010,19:24,910.25,910.25,910.25,910.25,0,38,38.00
01/21/2010,19:25,910.00,910.50,910.00,910.50,157,15,172.00
01/21/2010,19:26,910.50,911.00,910.50,911.00,199,0,199.00
01/21/2010,19:27,911.00,911.25,910.75,911.25,226,1,227.00
01/21/2010,19:28,911.25,911.50,911.00,911.00,8,142,150.00
01/21/2010,19:29,911.00,911.00,911.00,911.00,0,2,2.00
01/21/2010,19:30,911.00,911.00,911.00,911.00,0,1,1.00
01/21/2010,19:31,911.00,911.25,911.00,911.25,3,66,69.00
01/21/2010,19:32,911.25,911.25,911.00,911.00,1,5,6.00
01/21/2010,19:33,911.00,911.00,910.75,910.75,0,13,13.00
01/21/2010,19:34,911.00,911.00,910.75,911.00,5,4,9.00
01/21/2010,19:35,911.00,911.75,911.00,911.50,497,9,506.00
01/21/2010,19:36,911.50,911.50,911.25,911.25,145,15,160.00
01/21/2010,19:37,911.50,911.50,911.00,911.00,1,164,165.00
01/21/2010,19:38,911.25,911.25,911.00,911.25,33,11,44.00
01/21/2010,19:39,911.25,911.25,911.25,911.25,73,0,73.00
01/21/2010,19:40,911.50,911.50,911.50,911.50,1,0,1.00
01/21/2010,19:41,911.50,911.50,911.25,911.50,5,1,6.00
01/21/2010,19:42,911.25,911.50,911.25,911.50,61,15,76.00
01/21/2010,19:43,911.75,911.75,911.50,911.75,23,7,30.00
01/21/2010,19:44,911.75,911.75,911.75,911.75,2,0,2.00
01/21/2010,19:45,911.75,912.25,911.75,912.25,421,1,422.00
01/21/2010,19:46,912.25,912.25,912.00,912.00,25,116,141.00
01/21/2010,19:47,912.00,912.25,912.00,912.25,37,81,118.00
01/21/2010,19:48,912.00,912.50,912.00,912.25,201,104,305.00
01/21/2010,19:49,912.25,912.50,912.25,912.50,17,44,61.00
01/21/2010,19:50,912.50,912.50,912.25,912.25,59,28,87.00
01/21/2010,19:51,912.25,912.25,912.00,912.00,3,75,78.00
01/21/2010,19:52,912.25,912.25,912.00,912.25,53,1,54.00
01/21/2010,19:53,912.25,912.25,912.00,912.25,41,1,42.00
01/21/2010,19:54,912.25,912.25,912.00,912.25,17,1,18.00
01/21/2010,19:55,912.25,912.75,912.25,912.50,360,11,371.00
01/21/2010,19:56,912.75,912.75,912.50,912.75,5,2,7.00
01/21/2010,19:57,912.50,912.75,912.25,912.25,4,79,83.00
01/21/2010,19:58,912.50,912.50,912.25,912.50,27,7,34.00
01/21/2010,19:59,912.50,912.50,912.25,912.25,14,1,15.00
01/21/2010,20:00,912.50,912.50,912.25,912.50,3,1,4.00
01/21/2010,20:01,912.50,912.50,912.00,912.50,63,117,180.00
01/21/2010,20:02,912.25,912.50,912.00,912.25,20,21,41.00
01/21/2010,20:03,912.50,912.50,912.25,912.50,111,1,112.00
01/21/2010,20:04,912.50,912.50,912.50,912.50,2,0,2.00
01/21/2010,20:05,912.50,912.75,912.50,912.75,69,0,69.00
01/21/2010,20:06,912.75,912.75,912.50,912.50,2,3,5.00
01/21/2010,20:07,912.75,912.75,912.50,912.75,33,1,34.00
01/21/2010,20:08,912.75,913.50,912.75,913.50,1140,53,1193.00
01/21/2010,20:09,913.50,913.50,913.25,913.50,24,6,30.00
01/21/2010,20:10,913.50,913.75,913.25,913.25,421,134,555.00
01/21/2010,20:11,913.50,913.50,913.25,913.50,7,162,169.00
01/21/2010,20:12,913.50,913.50,913.25,913.25,1,59,60.00
01/21/2010,20:13,913.25,913.25,913.25,913.25,0,115,115.00
01/21/2010,20:14,913.00,913.50,913.00,913.25,8,4,12.00
01/21/2010,20:15,913.50,913.50,913.25,913.25,4,7,11.00
01/21/2010,20:16,913.25,913.25,913.00,913.00,0,119,119.00
01/21/2010,20:17,913.25,913.25,913.00,913.00,1,331,332.00
01/21/2010,20:18,913.25,913.25,913.25,913.25,3,0,3.00
01/21/2010,20:19,913.25,913.25,913.00,913.00,7,2,9.00
01/21/2010,20:20,913.25,913.25,913.00,913.00,3,42,45.00
01/21/2010,20:21,913.00,913.00,912.75,912.75,0,227,227.00
01/21/2010,20:22,912.50,912.75,912.50,912.75,24,6,30.00
01/21/2010,20:23,912.75,912.75,912.50,912.50,3,3,6.00
01/21/2010,20:24,912.50,912.75,912.50,912.75,42,114,156.00
01/21/2010,20:25,912.75,912.75,912.75,912.75,30,0,30.00
01/21/2010,20:26,912.75,912.75,912.50,912.50,49,93,142.00
01/21/2010,20:27,912.75,912.75,912.50,912.75,14,197,211.00
01/21/2010,20:28,912.75,912.75,912.50,912.50,11,47,58.00
01/21/2010,20:29,912.50,912.50,912.25,912.50,66,5,71.00
01/21/2010,20:30,912.50,912.50,912.25,912.25,6,6,12.00
01/21/2010,20:31,912.25,912.25,912.00,912.00,0,156,156.00
01/21/2010,20:32,912.25,912.50,912.25,912.25,28,162,190.00
01/21/2010,20:33,912.25,912.25,912.00,912.00,3,47,50.00
01/21/2010,20:34,912.25,912.25,912.25,912.25,5,0,5.00
01/21/2010,20:35,912.25,912.25,912.00,912.25,21,2,23.00
01/21/2010,20:36,912.25,912.50,912.25,912.50,174,0,174.00
01/21/2010,20:37,912.50,912.50,912.50,912.50,12,0,12.00
01/21/2010,20:38,912.50,912.50,912.50,912.50,2,0,2.00
01/21/2010,20:40,912.50,912.50,912.25,912.50,5,1,6.00
01/21/2010,20:41,912.50,912.75,912.50,912.75,84,10,94.00
01/21/2010,20:42,912.50,912.75,912.50,912.75,17,46,63.00
01/21/2010,20:43,912.75,913.00,912.75,913.00,59,0,59.00
01/21/2010,20:44,912.75,913.00,912.75,913.00,81,8,89.00
01/21/2010,20:45,913.00,913.00,912.75,912.75,2,39,41.00
01/21/2010,20:46,912.50,913.00,912.50,912.75,93,40,133.00
01/21/2010,20:47,912.75,912.75,912.50,912.50,0,9,9.00
01/21/2010,20:48,912.75,912.75,912.75,912.75,7,0,7.00
01/21/2010,20:49,912.75,912.75,912.75,912.75,1,0,1.00
01/21/2010,20:50,912.75,912.75,912.50,912.50,1,2,3.00
01/21/2010,20:51,912.75,912.75,912.50,912.75,59,1,60.00
01/21/2010,20:52,912.75,913.00,912.50,912.50,14,192,206.00
01/21/2010,20:53,912.75,912.75,912.50,912.75,8,4,12.00
01/21/2010,20:54,912.50,912.75,912.50,912.75,2,2,4.00
01/21/2010,20:55,912.75,912.75,912.25,912.25,4,141,145.00
01/21/2010,20:56,912.50,912.50,912.00,912.25,30,93,123.00
01/21/2010,20:57,912.00,912.25,912.00,912.25,8,9,17.00
01/21/2010,20:58,912.25,912.25,912.00,912.25,34,2,36.00
01/21/2010,20:59,912.00,912.25,912.00,912.25,5,84,89.00
01/21/2010,21:00,912.00,912.25,912.00,912.25,279,26,305.00
01/21/2010,21:01,912.50,912.50,912.00,912.50,97,47,144.00
01/21/2010,21:02,912.25,912.75,912.25,912.75,12,8,20.00
01/21/2010,21:03,912.75,913.00,912.50,912.50,32,122,154.00
01/21/2010,21:04,912.50,912.50,912.50,912.50,0,27,27.00
01/21/2010,21:05,912.50,912.50,912.25,912.25,4,18,22.00
01/21/2010,21:06,912.25,912.25,912.25,912.25,0,2,2.00
01/21/2010,21:07,912.50,912.50,912.50,912.50,9,0,9.00
01/21/2010,21:08,912.25,912.50,912.25,912.50,8,4,12.00
01/21/2010,21:09,912.50,912.50,912.25,912.50,18,4,22.00
01/21/2010,21:10,912.25,912.50,912.25,912.25,1,50,51.00
01/21/2010,21:11,912.50,912.50,912.25,912.25,17,22,39.00
01/21/2010,21:12,912.25,912.50,912.00,912.50,10,33,43.00
01/21/2010,21:13,912.50,912.50,912.00,912.25,8,67,75.00
01/21/2010,21:14,912.00,912.25,912.00,912.00,20,14,34.00
01/21/2010,21:15,912.25,912.25,911.75,912.00,9,107,116.00
01/21/2010,21:16,911.75,912.00,911.75,912.00,108,35,143.00
01/21/2010,21:17,912.00,912.00,911.75,912.00,12,11,23.00
01/21/2010,21:18,912.00,912.00,911.75,912.00,24,22,46.00
01/21/2010,21:19,912.00,912.00,911.75,911.75,3,214,217.00
01/21/2010,21:20,911.75,911.75,911.50,911.50,9,46,55.00
01/21/2010,21:21,911.75,911.75,911.25,911.50,11,256,267.00
01/21/2010,21:22,911.50,911.50,911.25,911.25,11,4,15.00
01/21/2010,21:23,911.50,911.50,911.25,911.25,24,182,206.00
01/21/2010,21:24,911.25,911.50,911.00,911.25,101,286,387.00
01/21/2010,21:25,911.25,911.25,911.00,911.25,10,56,66.00
01/21/2010,21:26,911.25,911.25,911.25,911.25,2,0,2.00
01/21/2010,21:27,911.25,911.50,911.00,911.50,94,25,119.00
01/21/2010,21:28,911.50,911.50,911.25,911.25,1,3,4.00
01/21/2010,21:29,911.50,911.75,911.25,911.75,72,1,73.00
01/21/2010,21:30,911.75,911.75,911.25,911.50,24,116,140.00
01/21/2010,21:31,911.75,911.75,911.50,911.75,44,43,87.00
01/21/2010,21:32,911.50,911.75,911.50,911.50,4,12,16.00
01/21/2010,21:33,911.75,911.75,911.50,911.50,19,176,195.00
01/21/2010,21:34,911.50,911.50,911.50,911.50,0,49,49.00
01/21/2010,21:35,911.75,911.75,911.00,911.50,37,76,113.00
01/21/2010,21:36,911.25,911.75,911.25,911.75,124,117,241.00
01/21/2010,21:37,911.50,912.00,911.25,912.00,99,21,120.00
01/21/2010,21:38,911.75,911.75,911.50,911.50,0,88,88.00
01/21/2010,21:39,911.50,911.50,911.50,911.50,0,56,56.00
01/21/2010,21:40,911.50,911.75,911.50,911.75,21,54,75.00
01/21/2010,21:41,911.75,911.75,911.50,911.50,12,11,23.00
01/21/2010,21:42,911.75,912.00,911.75,912.00,41,0,41.00
01/21/2010,21:43,912.00,912.00,911.75,912.00,12,46,58.00
01/21/2010,21:44,911.75,912.00,911.50,912.00,101,66,167.00
01/21/2010,21:45,912.00,912.00,911.50,911.50,15,100,115.00
01/21/2010,21:46,911.75,911.75,911.25,911.25,21,120,141.00
01/21/2010,21:47,911.25,911.50,911.00,911.25,67,170,237.00
01/21/2010,21:48,911.25,911.50,911.25,911.50,31,22,53.00
01/21/2010,21:49,911.50,911.50,911.00,911.50,36,31,67.00
01/21/2010,21:50,911.50,911.50,911.50,911.50,12,0,12.00
01/21/2010,21:51,911.50,911.50,911.50,911.50,8,0,8.00
01/21/2010,21:52,911.50,911.50,911.50,911.50,6,0,6.00
01/21/2010,21:53,911.50,911.50,911.25,911.50,14,5,19.00
01/21/2010,21:54,911.25,911.75,911.25,911.50,19,14,33.00
01/21/2010,21:55,911.75,911.75,911.25,911.50,78,42,120.00
01/21/2010,21:56,911.50,911.50,911.25,911.25,7,7,14.00
01/21/2010,21:57,911.50,911.50,911.25,911.50,18,4,22.00
01/21/2010,21:58,911.25,911.50,911.25,911.50,6,9,15.00
01/21/2010,21:59,911.50,911.75,911.25,911.75,17,7,24.00
01/21/2010,22:00,911.75,912.25,911.75,912.25,138,0,138.00
01/21/2010,22:01,912.25,912.25,912.00,912.00,20,29,49.00
01/21/2010,22:02,912.25,912.25,912.00,912.25,7,9,16.00
01/21/2010,22:03,912.00,912.25,912.00,912.00,5,262,267.00
01/21/2010,22:04,911.75,912.00,911.75,912.00,48,11,59.00
01/21/2010,22:05,911.75,912.00,911.25,911.25,1,265,266.00
01/21/2010,22:06,911.50,911.50,911.25,911.50,106,21,127.00
01/21/2010,22:07,911.75,911.75,911.50,911.75,7,31,38.00
01/21/2010,22:08,911.50,911.50,911.25,911.50,40,40,80.00
01/21/2010,22:09,911.25,911.50,911.25,911.25,6,50,56.00
01/21/2010,22:10,911.50,911.50,911.00,911.00,8,37,45.00
01/21/2010,22:11,911.25,911.25,910.75,911.00,20,199,219.00
01/21/2010,22:12,910.75,911.00,910.75,911.00,30,60,90.00
01/21/2010,22:13,910.75,910.75,910.50,910.75,3,183,186.00
01/21/2010,22:14,910.75,910.75,910.50,910.50,14,72,86.00
01/21/2010,22:15,910.50,910.75,910.25,910.75,166,117,283.00
01/21/2010,22:16,910.75,910.75,910.25,910.50,94,63,157.00
01/21/2010,22:17,910.50,910.75,910.25,910.75,54,103,157.00
01/21/2010,22:18,910.75,911.00,910.75,911.00,28,0,28.00
01/21/2010,22:19,910.75,911.00,910.75,911.00,8,14,22.00
01/21/2010,22:20,910.75,911.00,910.75,910.75,7,6,13.00
01/21/2010,22:21,910.75,911.25,910.75,911.25,82,4,86.00
01/21/2010,22:22,911.00,911.25,910.75,911.25,18,24,42.00
01/21/2010,22:23,911.25,911.50,911.25,911.50,127,0,127.00
01/21/2010,22:24,911.25,911.50,911.25,911.25,7,21,28.00
01/21/2010,22:25,911.25,911.50,911.25,911.50,7,5,12.00
01/21/2010,22:26,911.50,911.50,911.25,911.50,7,1,8.00
01/21/2010,22:27,911.50,911.50,911.25,911.25,36,1,37.00
01/21/2010,22:28,911.25,911.50,911.25,911.50,8,12,20.00
01/21/2010,22:29,911.25,911.50,911.25,911.25,1,100,101.00
01/21/2010,22:30,911.25,911.25,911.25,911.25,0,7,7.00
01/21/2010,22:31,911.50,911.50,911.25,911.25,21,26,47.00
01/21/2010,22:32,911.50,912.00,911.50,912.00,510,107,617.00
01/21/2010,22:33,911.75,912.00,911.50,912.00,9,23,32.00
01/21/2010,22:34,912.00,912.00,911.75,912.00,32,1,33.00
01/21/2010,22:35,912.00,912.00,912.00,912.00,6,0,6.00
01/21/2010,22:36,912.00,912.00,911.75,911.75,1,5,6.00
01/21/2010,22:37,911.75,912.00,911.75,912.00,6,1,7.00
01/21/2010,22:38,911.75,912.00,911.75,911.75,5,14,19.00
01/21/2010,22:39,911.75,912.00,911.75,912.00,1,5,6.00
01/21/2010,22:40,911.75,911.75,911.75,911.75,0,5,5.00
01/21/2010,22:41,911.75,912.00,911.75,912.00,109,57,166.00
01/21/2010,22:42,912.25,912.25,911.75,912.00,41,33,74.00
01/21/2010,22:43,912.00,912.25,912.00,912.25,47,16,63.00
01/21/2010,22:44,912.25,912.25,912.25,912.25,3,0,3.00
01/21/2010,22:45,912.25,912.25,912.25,912.25,52,0,52.00
01/21/2010,22:46,912.25,912.25,912.00,912.00,19,44,63.00
01/21/2010,22:47,912.25,912.25,912.00,912.00,5,11,16.00
01/21/2010,22:48,912.25,912.25,912.00,912.00,11,1,12.00
01/21/2010,22:49,912.25,912.25,912.25,912.25,16,0,16.00
01/21/2010,22:50,912.25,912.25,912.00,912.00,12,2,14.00
01/21/2010,22:51,912.25,912.25,912.00,912.00,3,28,31.00
01/21/2010,22:52,912.00,912.50,912.00,912.25,45,13,58.00
01/21/2010,22:53,912.25,912.50,912.25,912.50,116,21,137.00
01/21/2010,22:54,912.50,912.75,912.25,912.50,19,6,25.00
01/21/2010,22:55,912.25,912.25,912.25,912.25,0,8,8.00
01/21/2010,22:56,912.50,912.75,912.25,912.50,40,2,42.00
01/21/2010,22:57,912.75,912.75,912.25,912.25,14,4,18.00
01/21/2010,22:58,912.50,912.75,912.25,912.50,15,2,17.00
01/21/2010,23:00,912.50,912.75,912.50,912.75,5,2,7.00
01/21/2010,23:01,912.75,912.75,912.50,912.50,14,26,40.00
01/21/2010,23:02,912.50,912.75,912.50,912.75,28,7,35.00
01/21/2010,23:03,912.50,912.75,912.50,912.75,21,1,22.00
01/21/2010,23:04,912.50,912.50,912.50,912.50,0,2,2.00
01/21/2010,23:05,912.50,912.75,912.50,912.75,8,3,11.00
01/21/2010,23:06,912.75,912.75,912.75,912.75,4,0,4.00
01/21/2010,23:07,912.75,912.75,912.75,912.75,9,0,9.00
01/21/2010,23:08,912.75,913.00,912.75,912.75,116,2,118.00
01/21/2010,23:09,912.75,912.75,912.75,912.75,0,7,7.00
01/21/2010,23:10,912.75,913.00,912.75,912.75,6,2,8.00
01/21/2010,23:11,913.00,913.00,912.75,912.75,17,9,26.00
01/21/2010,23:12,912.75,913.00,912.75,912.75,2,2,4.00
01/21/2010,23:13,912.75,913.00,912.50,912.75,18,61,79.00
01/21/2010,23:14,912.50,912.75,912.25,912.50,11,147,158.00
01/21/2010,23:15,912.50,912.50,912.50,912.50,0,28,28.00
01/21/2010,23:16,912.75,912.75,912.25,912.25,10,224,234.00
01/21/2010,23:17,912.50,912.50,912.25,912.25,10,3,13.00
01/21/2010,23:18,912.50,912.50,912.25,912.25,10,3,13.00
01/21/2010,23:19,912.50,913.00,912.50,912.75,174,8,182.00
01/21/2010,23:20,912.75,912.75,912.75,912.75,15,0,15.00
01/21/2010,23:21,912.75,913.00,912.25,912.25,8,97,105.00
01/21/2010,23:22,912.50,912.50,912.25,912.50,48,1,49.00
01/21/2010,23:23,912.50,912.75,912.50,912.75,70,1,71.00
01/21/2010,23:24,912.75,913.00,912.50,912.75,59,16,75.00
01/21/2010,23:25,913.00,913.25,912.75,913.25,137,13,150.00
01/21/2010,23:26,913.25,913.25,913.00,913.25,54,15,69.00
01/21/2010,23:27,913.25,913.25,913.00,913.25,61,4,65.00
01/21/2010,23:28,913.00,913.25,913.00,913.25,145,6,151.00
01/21/2010,23:29,913.00,913.50,912.75,913.00,63,287,350.00
01/21/2010,23:30,912.75,913.25,912.75,913.00,52,21,73.00
01/21/2010,23:31,913.25,913.25,913.00,913.00,20,123,143.00
01/21/2010,23:32,912.75,913.00,912.75,913.00,15,205,220.00
01/21/2010,23:33,913.00,913.00,912.75,912.75,7,21,28.00
01/21/2010,23:34,912.75,913.00,912.75,913.00,25,26,51.00
01/21/2010,23:35,913.00,913.00,912.75,912.75,51,44,95.00
01/21/2010,23:36,913.00,913.25,912.75,913.00,103,42,145.00
01/21/2010,23:37,913.00,913.00,912.75,913.00,52,16,68.00
01/21/2010,23:38,913.00,913.25,913.00,913.00,19,62,81.00
01/21/2010,23:39,913.00,913.50,913.00,913.50,244,18,262.00
01/21/2010,23:40,913.50,913.50,913.00,913.00,13,74,87.00
01/21/2010,23:41,913.25,913.25,913.00,913.00,11,19,30.00
01/21/2010,23:42,913.25,913.25,913.00,913.00,8,155,163.00
01/21/2010,23:43,913.00,913.25,913.00,913.00,40,51,91.00
01/21/2010,23:44,913.00,913.00,911.75,912.00,288,739,1027.00
01/21/2010,23:45,912.00,912.50,912.00,912.25,101,32,133.00
01/21/2010,23:46,912.25,912.25,912.00,912.25,59,25,84.00
01/21/2010,23:47,912.25,912.25,912.25,912.25,22,0,22.00
01/21/2010,23:48,912.25,912.25,912.25,912.25,20,0,20.00
01/21/2010,23:49,912.25,912.50,912.00,912.50,64,23,87.00
01/21/2010,23:50,912.50,912.75,912.50,912.75,57,0,57.00
01/21/2010,23:51,912.75,913.00,912.50,913.00,158,23,181.00
01/21/2010,23:52,913.25,913.25,913.00,913.00,2,22,24.00
01/21/2010,23:53,913.00,913.00,912.75,912.75,0,87,87.00
01/21/2010,23:54,912.75,913.00,912.75,913.00,6,4,10.00
01/21/2010,23:55,912.75,913.00,912.75,913.00,11,4,15.00
01/21/2010,23:56,913.00,913.00,913.00,913.00,1,0,1.00
01/21/2010,23:57,913.00,913.00,913.00,913.00,10,0,10.00
01/21/2010,23:59,913.00,913.00,912.75,913.00,104,2,106.00
01/22/2010,00:00,913.00,913.00,912.50,912.50,1,278,279.00
01/22/2010,00:01,912.50,912.50,912.25,912.50,86,38,124.00
01/22/2010,00:02,912.50,912.50,912.50,912.50,1,0,1.00
01/22/2010,00:03,912.25,912.25,912.25,912.25,0,9,9.00
01/22/2010,00:04,912.50,912.75,912.50,912.75,114,0,114.00
01/22/2010,00:05,912.75,912.75,912.50,912.50,13,76,89.00
01/22/2010,00:06,912.50,912.50,912.25,912.50,1,2,3.00
01/22/2010,00:08,912.50,912.50,912.50,912.50,36,0,36.00
01/22/2010,00:09,912.50,913.00,912.50,913.00,115,45,160.00
01/22/2010,00:10,912.75,913.00,912.75,913.00,3,102,105.00
01/22/2010,00:11,913.00,913.00,912.75,912.75,34,123,157.00
01/22/2010,00:12,912.75,913.00,912.75,913.00,21,82,103.00
01/22/2010,00:13,913.00,913.00,912.75,912.75,17,63,80.00
01/22/2010,00:14,912.50,912.75,912.50,912.50,10,20,30.00
01/22/2010,00:15,912.50,912.75,912.50,912.50,1,85,86.00
01/22/2010,00:16,912.25,912.50,912.25,912.25,67,77,144.00
01/22/2010,00:17,912.50,912.75,912.50,912.75,153,0,153.00
01/22/2010,00:18,913.00,913.25,912.75,913.25,441,15,456.00
01/22/2010,00:19,913.25,913.25,913.25,913.25,54,0,54.00
01/22/2010,00:20,913.25,913.50,913.00,913.25,170,30,200.00
01/22/2010,00:21,913.25,913.75,913.25,913.50,232,33,265.00
01/22/2010,00:22,913.50,913.50,913.00,913.00,6,124,130.00
01/22/2010,00:23,913.00,913.00,913.00,913.00,0,46,46.00
01/22/2010,00:24,913.00,913.00,913.00,913.00,0,13,13.00
01/22/2010,00:25,913.25,913.25,913.25,913.25,46,0,46.00
01/22/2010,00:26,913.25,913.25,913.00,913.00,2,50,52.00
01/22/2010,00:27,913.00,913.25,913.00,913.25,6,1,7.00
01/22/2010,00:28,913.25,913.25,913.00,913.25,3,10,13.00
01/22/2010,00:29,913.00,913.25,913.00,913.25,57,5,62.00
01/22/2010,00:30,913.25,913.50,913.25,913.50,90,3,93.00
01/22/2010,00:31,913.50,913.50,913.25,913.50,5,109,114.00
01/22/2010,00:32,913.00,913.50,913.00,913.50,93,4,97.00
01/22/2010,00:33,913.50,913.75,913.25,913.50,99,130,229.00
01/22/2010,00:34,913.75,913.75,913.50,913.50,19,1,20.00
01/22/2010,00:35,913.75,914.00,913.50,914.00,345,23,368.00
01/22/2010,00:36,913.75,914.75,913.75,914.50,1375,170,1545.00
01/22/2010,00:37,914.75,915.00,914.50,914.75,169,50,219.00
01/22/2010,00:38,914.75,914.75,914.50,914.50,152,13,165.00
01/22/2010,00:39,914.75,914.75,914.75,914.75,7,0,7.00
01/22/2010,00:40,914.50,914.50,914.25,914.25,0,127,127.00
01/22/2010,00:41,914.50,914.50,914.25,914.25,2,88,90.00
01/22/2010,00:42,914.25,914.50,914.00,914.00,11,58,69.00
01/22/2010,00:43,914.25,914.25,914.25,914.25,47,0,47.00
01/22/2010,00:44,914.25,914.25,914.25,914.25,34,0,34.00
01/22/2010,00:45,914.50,914.50,914.25,914.25,61,86,147.00
01/22/2010,00:46,914.25,914.50,914.25,914.25,47,187,234.00
01/22/2010,00:47,914.25,914.50,914.00,914.25,94,74,168.00
01/22/2010,00:48,914.25,914.25,914.00,914.00,205,1,206.00
01/22/2010,00:49,914.00,914.25,914.00,914.25,39,6,45.00
01/22/2010,00:50,914.00,914.00,914.00,914.00,0,120,120.00
01/22/2010,00:51,914.25,914.25,914.25,914.25,4,0,4.00
01/22/2010,00:52,914.25,914.75,914.00,914.50,242,66,308.00
01/22/2010,00:53,914.25,914.25,913.75,914.00,5,125,130.00
01/22/2010,00:54,914.00,914.00,913.75,913.75,41,151,192.00
01/22/2010,00:55,913.75,913.75,913.50,913.75,8,17,25.00
01/22/2010,00:56,913.50,913.75,913.50,913.50,9,27,36.00
01/22/2010,00:57,913.50,913.75,913.50,913.50,7,8,15.00
01/22/2010,00:58,913.75,913.75,913.75,913.75,1,0,1.00
01/22/2010,00:59,913.75,913.75,913.50,913.50,6,4,10.00
01/22/2010,01:00,913.75,913.75,913.50,913.50,92,18,110.00
01/22/2010,01:01,913.75,913.75,912.75,913.00,417,783,1200.00
01/22/2010,01:02,912.75,914.00,912.75,913.75,722,223,945.00
01/22/2010,01:03,913.75,913.75,913.50,913.75,60,58,118.00
01/22/2010,01:04,913.75,914.25,913.50,914.00,214,76,290.00
01/22/2010,01:05,914.00,914.25,913.75,914.00,86,29,115.00
01/22/2010,01:06,914.00,914.25,913.75,914.00,21,135,156.00
01/22/2010,01:07,914.00,914.00,913.50,913.75,52,120,172.00
01/22/2010,01:08,913.75,913.75,913.25,913.25,20,122,142.00
01/22/2010,01:09,913.50,913.50,913.25,913.50,95,6,101.00
01/22/2010,01:10,913.50,913.75,913.50,913.50,6,4,10.00
01/22/2010,01:11,913.75,913.75,913.50,913.75,16,4,20.00
01/22/2010,01:12,913.50,913.75,913.00,913.25,5,90,95.00
01/22/2010,01:13,913.00,913.50,913.00,913.25,164,134,298.00
01/22/2010,01:14,913.25,913.75,913.00,913.50,78,7,85.00
01/22/2010,01:15,913.50,914.00,913.50,913.75,117,82,199.00
01/22/2010,01:16,913.50,913.50,913.50,913.50,0,80,80.00
01/22/2010,01:17,913.50,913.50,913.25,913.25,0,72,72.00
01/22/2010,01:18,913.50,913.50,913.50,913.50,39,0,39.00
01/22/2010,01:19,913.50,913.75,913.50,913.75,47,0,47.00
01/22/2010,01:20,913.75,914.00,913.50,913.75,998,68,1066.00
01/22/2010,01:21,913.75,913.75,913.50,913.75,68,5,73.00
01/22/2010,01:22,913.75,913.75,913.50,913.75,34,50,84.00
01/22/2010,01:23,913.75,913.75,913.75,913.75,19,0,19.00
01/22/2010,01:24,913.50,913.50,913.25,913.50,1,206,207.00
01/22/2010,01:25,913.50,913.50,913.50,913.50,2,0,2.00
01/22/2010,01:26,913.50,913.75,913.25,913.75,103,114,217.00
01/22/2010,01:27,913.50,913.75,913.50,913.75,8,1,9.00
01/22/2010,01:28,913.75,913.75,913.50,913.75,23,5,28.00
01/22/2010,01:29,913.75,913.75,913.50,913.50,284,87,371.00
01/22/2010,01:30,913.50,913.50,913.25,913.50,35,35,70.00
01/22/2010,01:31,913.75,913.75,913.50,913.75,10,61,71.00
01/22/2010,01:32,913.50,913.75,913.50,913.50,8,43,51.00
01/22/2010,01:33,913.75,913.75,913.50,913.75,203,253,456.00
01/22/2010,01:34,913.75,914.00,913.75,914.00,424,29,453.00
01/22/2010,01:35,914.00,914.00,913.75,914.00,334,10,344.00
01/22/2010,01:36,913.75,914.25,913.75,913.75,36,233,269.00
01/22/2010,01:37,913.75,913.75,913.50,913.75,24,43,67.00
01/22/2010,01:38,913.75,914.00,913.75,913.75,384,18,402.00
01/22/2010,01:39,914.00,914.00,913.75,913.75,338,147,485.00
01/22/2010,01:40,913.75,913.75,913.50,913.50,53,241,294.00
01/22/2010,01:41,913.75,913.75,913.50,913.50,3,82,85.00
01/22/2010,01:42,913.25,913.50,913.25,913.50,176,40,216.00
01/22/2010,01:43,913.75,914.00,913.50,914.00,422,448,870.00
01/22/2010,01:44,913.75,914.00,913.75,913.75,15,57,72.00
01/22/2010,01:45,914.00,914.25,913.75,914.00,101,205,306.00
01/22/2010,01:46,914.00,914.25,913.75,914.00,43,197,240.00
01/22/2010,01:47,914.00,914.75,914.00,914.25,569,159,728.00
01/22/2010,01:48,914.25,914.50,914.00,914.00,360,245,605.00
01/22/2010,01:49,914.25,914.25,914.00,914.00,35,28,63.00
01/22/2010,01:50,914.25,914.25,913.75,914.00,310,377,687.00
01/22/2010,01:51,914.00,914.25,914.00,914.00,161,158,319.00
01/22/2010,01:52,914.00,914.00,913.50,913.75,65,260,325.00
01/22/2010,01:53,913.75,914.00,913.75,914.00,217,0,217.00
01/22/2010,01:54,914.00,914.00,914.00,914.00,214,0,214.00
01/22/2010,01:55,914.00,914.25,914.00,914.00,58,39,97.00
01/22/2010,01:56,914.25,914.50,914.00,914.25,972,20,992.00
01/22/2010,01:57,914.25,914.50,914.25,914.50,125,3,128.00
01/22/2010,01:58,914.50,914.50,914.00,914.00,653,429,1082.00
01/22/2010,01:59,914.00,914.25,914.00,914.25,67,136,203.00
01/22/2010,02:00,914.25,914.25,913.75,914.00,126,98,224.00
01/22/2010,02:01,913.75,914.25,913.75,914.25,842,354,1196.00
01/22/2010,02:02,914.25,914.25,913.75,914.00,154,647,801.00
01/22/2010,02:03,914.00,914.00,913.50,913.75,159,559,718.00
01/22/2010,02:04,913.75,914.00,913.50,913.75,322,512,834.00
01/22/2010,02:05,913.50,913.75,913.25,913.50,55,277,332.00
01/22/2010,02:06,913.25,913.50,913.00,913.25,289,769,1058.00
01/22/2010,02:07,913.00,914.00,912.75,914.00,999,212,1211.00
01/22/2010,02:08,914.00,914.25,913.75,913.75,304,329,633.00
01/22/2010,02:09,913.50,914.00,913.25,913.50,528,1017,1545.00
01/22/2010,02:10,913.50,913.75,913.50,913.50,42,364,406.00
01/22/2010,02:11,913.50,914.00,913.00,913.75,242,167,409.00
01/22/2010,02:12,913.75,914.25,913.50,914.00,321,514,835.00
01/22/2010,02:13,914.00,914.50,914.00,914.25,338,19,357.00
01/22/2010,02:14,914.25,914.50,914.00,914.50,171,521,692.00
01/22/2010,02:15,914.25,915.00,914.25,915.00,676,70,746.00
01/22/2010,02:16,914.75,915.00,914.50,914.75,561,597,1158.00
01/22/2010,02:17,914.75,915.00,914.50,915.00,247,339,586.00
01/22/2010,02:18,914.75,915.25,914.75,915.00,258,480,738.00
01/22/2010,02:19,915.00,915.25,915.00,915.00,53,729,782.00
01/22/2010,02:20,915.00,915.50,915.00,915.25,579,418,997.00
01/22/2010,02:21,915.50,915.75,915.25,915.75,1301,610,1911.00
01/22/2010,02:22,915.75,916.25,915.50,916.25,993,148,1141.00
01/22/2010,02:23,916.00,916.50,916.00,916.25,672,415,1087.00
01/22/2010,02:24,916.25,916.50,916.00,916.50,233,306,539.00
01/22/2010,02:25,916.50,916.50,916.00,916.00,30,475,505.00
01/22/2010,02:26,916.00,916.50,916.00,916.25,883,416,1299.00
01/22/2010,02:27,916.25,916.25,915.75,915.75,116,521,637.00
01/22/2010,02:28,915.50,916.00,915.50,916.00,421,8,429.00
01/22/2010,02:29,915.75,916.25,915.75,916.00,242,20,262.00
01/22/2010,02:30,916.00,916.00,915.75,916.00,807,295,1102.00
01/22/2010,02:31,915.75,916.25,915.75,916.00,443,135,578.00
01/22/2010,02:32,916.00,916.25,915.25,915.75,832,487,1319.00
01/22/2010,02:33,915.75,916.00,915.50,915.75,343,291,634.00
01/22/2010,02:34,916.00,916.00,915.50,916.00,340,216,556.00
01/22/2010,02:35,916.00,916.50,916.00,916.25,762,67,829.00
01/22/2010,02:36,916.25,916.50,916.00,916.25,209,161,370.00
01/22/2010,02:37,916.00,916.50,916.00,916.25,120,334,454.00
01/22/2010,02:38,916.25,916.50,916.25,916.25,123,197,320.00
01/22/2010,02:39,916.25,916.50,916.00,916.25,286,134,420.00
01/22/2010,02:40,916.00,916.25,916.00,916.25,30,67,97.00
01/22/2010,02:41,916.00,916.25,915.75,915.75,96,266,362.00
01/22/2010,02:42,915.75,915.75,915.25,915.50,88,339,427.00
01/22/2010,02:43,915.25,915.50,914.75,915.00,262,913,1175.00
01/22/2010,02:44,915.25,915.50,915.00,915.25,456,241,697.00
01/22/2010,02:45,915.50,915.75,915.25,915.25,105,122,227.00
01/22/2010,02:46,915.25,915.25,914.75,914.75,85,733,818.00
01/22/2010,02:47,914.75,915.75,914.75,915.50,498,194,692.00
01/22/2010,02:48,915.50,915.75,915.25,915.50,178,375,553.00
01/22/2010,02:49,915.50,915.50,914.75,915.00,100,914,1014.00
01/22/2010,02:50,915.00,915.25,915.00,915.25,25,346,371.00
01/22/2010,02:51,915.25,916.00,915.00,915.25,378,145,523.00
01/22/2010,02:52,915.25,915.25,914.75,915.00,81,309,390.00
01/22/2010,02:53,915.00,915.25,915.00,915.00,131,1,132.00
01/22/2010,02:54,915.00,915.00,914.75,914.75,7,326,333.00
01/22/2010,02:55,914.75,915.00,914.50,914.75,204,160,364.00
01/22/2010,02:56,915.00,915.50,915.00,915.25,168,104,272.00
01/22/2010,02:57,915.25,915.25,914.75,915.00,156,85,241.00
01/22/2010,02:58,915.00,915.00,915.00,915.00,0,249,249.00
01/22/2010,02:59,915.00,915.00,914.75,914.75,50,55,105.00
01/22/2010,03:00,915.00,915.50,915.00,915.50,558,230,788.00
01/22/2010,03:01,915.25,915.50,915.25,915.25,150,145,295.00
01/22/2010,03:02,915.25,915.50,914.25,914.50,196,554,750.00
01/22/2010,03:03,914.50,914.75,914.50,914.50,447,286,733.00
01/22/2010,03:04,914.50,915.00,914.25,914.50,374,113,487.00
01/22/2010,03:05,914.75,915.25,914.75,915.00,893,120,1013.00
01/22/2010,03:06,915.00,915.25,915.00,915.00,55,51,106.00
01/22/2010,03:07,915.00,915.50,914.75,915.25,216,265,481.00
01/22/2010,03:08,915.25,915.75,915.00,915.50,290,22,312.00
01/22/2010,03:09,915.50,915.75,915.25,915.50,160,83,243.00
01/22/2010,03:10,915.75,915.75,915.50,915.50,8,208,216.00
01/22/2010,03:11,915.75,915.75,915.25,915.25,20,122,142.00
01/22/2010,03:12,915.25,915.50,914.75,915.25,178,247,425.00
01/22/2010,03:13,915.00,915.25,914.75,914.75,54,88,142.00
01/22/2010,03:14,915.00,915.00,914.50,914.75,208,240,448.00
01/22/2010,03:15,914.50,914.75,914.50,914.75,36,7,43.00
01/22/2010,03:16,914.75,915.00,914.75,914.75,103,85,188.00
01/22/2010,03:17,914.75,915.00,914.50,914.50,35,296,331.00
01/22/2010,03:18,914.75,915.00,914.50,914.75,59,138,197.00
01/22/2010,03:19,914.50,914.75,914.50,914.50,25,368,393.00
01/22/2010,03:20,914.50,914.50,914.00,914.50,483,193,676.00
01/22/2010,03:21,914.50,914.50,914.50,914.50,239,0,239.00
01/22/2010,03:22,914.75,915.00,914.75,915.00,223,1,224.00
01/22/2010,03:23,915.00,915.25,914.75,915.25,423,150,573.00
01/22/2010,03:24,915.25,915.50,915.25,915.25,222,276,498.00
01/22/2010,03:25,915.25,915.50,915.25,915.50,50,241,291.00
01/22/2010,03:26,915.50,915.75,915.25,915.50,426,10,436.00
01/22/2010,03:27,915.75,915.75,915.50,915.75,187,13,200.00
01/22/2010,03:28,915.50,915.75,915.50,915.50,459,156,615.00
01/22/2010,03:29,915.75,916.00,915.50,916.00,564,248,812.00
01/22/2010,03:30,915.75,916.00,915.50,915.75,135,216,351.00
01/22/2010,03:31,915.50,916.00,915.00,915.75,494,420,914.00
01/22/2010,03:32,915.75,916.00,915.75,915.75,26,261,287.00
01/22/2010,03:33,915.75,916.00,915.75,916.00,158,161,319.00
01/22/2010,03:34,916.25,916.25,915.75,915.75,366,500,866.00
01/22/2010,03:35,915.75,915.75,915.50,915.75,200,134,334.00
01/22/2010,03:36,916.00,916.00,915.25,915.25,27,496,523.00
01/22/2010,03:37,915.50,915.75,915.50,915.50,437,151,588.00
01/22/2010,03:38,915.25,915.50,915.25,915.50,69,105,174.00
01/22/2010,03:39,915.50,915.50,915.00,915.50,149,64,213.00
01/22/2010,03:40,915.25,915.25,915.00,915.25,103,131,234.00
01/22/2010,03:41,915.00,915.25,915.00,915.25,10,121,131.00
01/22/2010,03:42,915.25,915.50,915.00,915.00,141,428,569.00
01/22/2010,03:43,915.25,915.25,914.50,915.25,151,388,539.00
01/22/2010,03:44,915.25,915.25,914.50,914.75,144,753,897.00
01/22/2010,03:45,914.75,914.75,914.50,914.50,107,31,138.00
01/22/2010,03:46,914.50,914.75,914.00,914.00,39,307,346.00
01/22/2010,03:47,914.00,914.50,914.00,914.00,449,287,736.00
01/22/2010,03:48,914.00,915.25,914.00,915.00,366,67,433.00
01/22/2010,03:49,915.00,915.25,914.75,915.00,91,193,284.00
01/22/2010,03:50,914.75,915.00,914.50,914.50,2,154,156.00
01/22/2010,03:51,914.50,914.50,914.00,914.00,173,496,669.00
01/22/2010,03:52,914.25,914.50,914.00,914.50,124,351,475.00
01/22/2010,03:53,914.50,914.75,914.50,914.75,159,4,163.00
01/22/2010,03:54,914.75,914.75,914.50,914.75,136,1,137.00
01/22/2010,03:55,914.75,914.75,914.50,914.75,253,46,299.00
01/22/2010,03:56,915.00,915.25,914.75,914.75,90,163,253.00
01/22/2010,03:57,915.00,915.50,914.75,915.25,208,74,282.00
01/22/2010,03:58,915.25,915.50,914.75,915.00,151,126,277.00
01/22/2010,03:59,915.25,915.25,915.00,915.00,51,7,58.00
01/22/2010,04:00,915.25,915.25,915.00,915.00,12,10,22.00
01/22/2010,04:01,915.25,915.50,915.00,915.25,103,44,147.00
01/22/2010,04:02,915.50,915.50,915.25,915.50,127,18,145.00
01/22/2010,04:03,915.50,915.75,915.00,915.00,138,180,318.00
01/22/2010,04:04,915.25,915.25,914.25,914.75,163,238,401.00
01/22/2010,04:05,914.75,915.00,914.50,914.50,471,215,686.00
01/22/2010,04:06,914.75,915.00,914.50,914.75,133,114,247.00
01/22/2010,04:07,915.00,915.00,914.50,914.75,112,59,171.00
01/22/2010,04:08,915.00,915.00,914.25,914.50,79,242,321.00
01/22/2010,04:09,914.75,914.75,914.50,914.50,31,199,230.00
01/22/2010,04:10,914.75,914.75,914.50,914.75,107,70,177.00
01/22/2010,04:11,914.75,915.00,914.75,915.00,294,63,357.00
01/22/2010,04:12,915.00,915.25,914.50,915.25,97,64,161.00
01/22/2010,04:13,915.25,915.25,914.50,914.75,151,272,423.00
01/22/2010,04:14,914.75,914.75,914.75,914.75,0,97,97.00
01/22/2010,04:15,914.50,914.50,914.50,914.50,0,277,277.00
01/22/2010,04:16,914.50,914.75,914.50,914.75,291,135,426.00
01/22/2010,04:17,914.75,914.75,914.50,914.75,153,2,155.00
01/22/2010,04:18,914.75,914.75,914.25,914.50,83,87,170.00
01/22/2010,04:19,914.50,914.75,914.25,914.25,6,243,249.00
01/22/2010,04:20,914.50,914.50,914.00,914.00,50,203,253.00
01/22/2010,04:21,914.25,914.50,914.00,914.50,487,15,502.00
01/22/2010,04:22,914.75,914.75,914.25,914.50,40,29,69.00
01/22/2010,04:23,914.50,914.50,914.25,914.25,63,94,157.00
01/22/2010,04:24,914.00,914.25,913.75,913.75,14,289,303.00
01/22/2010,04:25,913.75,914.00,913.25,913.50,335,751,1086.00
01/22/2010,04:26,913.75,913.75,913.25,913.50,139,65,204.00
01/22/2010,04:27,913.50,913.50,913.00,913.50,277,261,538.00
01/22/2010,04:28,913.50,914.00,913.00,913.75,174,316,490.00
01/22/2010,04:29,913.75,914.00,913.75,914.00,140,94,234.00
01/22/2010,04:30,914.00,914.00,913.50,913.50,146,191,337.00
01/22/2010,04:31,913.75,913.75,913.25,913.50,175,248,423.00
01/22/2010,04:32,913.75,913.75,913.25,913.75,92,11,103.00
01/22/2010,04:33,913.75,913.75,913.50,913.75,316,7,323.00
01/22/2010,04:34,913.75,914.00,913.25,913.50,26,243,269.00
01/22/2010,04:35,913.50,913.75,913.25,913.75,87,1,88.00
01/22/2010,04:36,913.75,914.00,913.75,914.00,109,83,192.00
01/22/2010,04:37,914.00,914.25,914.00,914.25,525,0,525.00
01/22/2010,04:38,914.50,914.50,914.25,914.25,4,106,110.00
01/22/2010,04:39,914.25,914.25,914.00,914.00,0,4,4.00
01/22/2010,04:40,914.25,914.25,914.00,914.25,37,4,41.00
01/22/2010,04:41,914.25,914.25,914.00,914.25,24,50,74.00
01/22/2010,04:42,914.25,914.25,914.00,914.00,376,354,730.00
01/22/2010,04:43,914.25,914.25,914.00,914.00,26,2,28.00
01/22/2010,04:44,914.25,914.25,913.75,913.75,27,79,106.00
01/22/2010,04:45,914.00,914.00,913.50,913.50,31,495,526.00
01/22/2010,04:46,913.50,913.75,913.50,913.50,22,102,124.00
01/22/2010,04:47,913.75,913.75,913.25,913.25,23,235,258.00
01/22/2010,04:48,913.50,913.50,913.25,913.25,107,264,371.00
01/22/2010,04:49,913.25,913.50,913.00,913.25,231,210,441.00
01/22/2010,04:50,913.50,913.50,913.00,913.50,256,68,324.00
01/22/2010,04:51,913.25,913.50,913.00,913.25,138,274,412.00
01/22/2010,04:52,913.00,913.25,912.75,912.75,161,402,563.00
01/22/2010,04:53,913.00,913.00,912.75,912.75,211,289,500.00
01/22/2010,04:54,913.00,913.00,912.75,912.75,5,172,177.00
01/22/2010,04:55,912.75,913.00,912.50,912.50,315,283,598.00
01/22/2010,04:56,912.50,912.50,912.00,912.25,32,683,715.00
01/22/2010,04:57,912.00,912.50,911.75,912.25,150,626,776.00
01/22/2010,04:58,912.25,912.50,912.25,912.25,17,441,458.00
01/22/2010,04:59,912.25,912.75,912.25,912.50,320,244,564.00
01/22/2010,05:00,912.75,912.75,912.25,912.25,19,307,326.00
01/22/2010,05:01,912.50,912.75,912.25,912.50,387,257,644.00
01/22/2010,05:02,912.50,913.00,912.50,912.75,211,151,362.00
01/22/2010,05:03,913.00,913.50,912.75,913.00,587,197,784.00
01/22/2010,05:04,913.25,913.25,912.75,912.75,42,124,166.00
01/22/2010,05:05,913.00,913.25,912.75,913.00,132,66,198.00
01/22/2010,05:06,913.25,913.75,913.00,913.50,682,82,764.00
01/22/2010,05:07,913.50,913.75,913.25,913.50,153,167,320.00
01/22/2010,05:08,913.75,913.75,913.25,913.25,15,110,125.00
01/22/2010,05:09,913.50,913.50,913.00,913.25,137,211,348.00
01/22/2010,05:10,913.25,913.25,913.00,913.25,66,86,152.00
01/22/2010,05:11,913.50,913.50,913.00,913.25,145,130,275.00
01/22/2010,05:12,913.50,913.50,913.00,913.25,112,67,179.00
01/22/2010,05:13,913.50,913.50,913.00,913.00,59,149,208.00
01/22/2010,05:14,913.25,913.25,912.75,913.00,9,116,125.00
01/22/2010,05:15,913.00,913.00,912.75,912.75,3,39,42.00
01/22/2010,05:16,912.75,913.25,912.75,913.25,148,433,581.00
01/22/2010,05:17,913.25,913.25,913.00,913.00,2,112,114.00
01/22/2010,05:18,913.00,913.00,912.50,913.00,106,291,397.00
01/22/2010,05:19,912.75,913.25,912.75,913.25,291,20,311.00
01/22/2010,05:20,913.25,913.75,913.00,913.50,378,24,402.00
01/22/2010,05:21,913.75,913.75,913.25,913.25,56,85,141.00
01/22/2010,05:22,913.50,913.50,913.25,913.25,120,79,199.00
01/22/2010,05:23,913.25,913.50,913.25,913.25,2,45,47.00
01/22/2010,05:24,913.50,913.50,912.75,912.75,1,325,326.00
01/22/2010,05:25,913.00,913.00,912.25,912.25,9,269,278.00
01/22/2010,05:26,912.50,912.50,912.00,912.25,191,202,393.00
01/22/2010,05:27,912.25,912.25,911.00,911.50,263,1211,1474.00
01/22/2010,05:28,911.50,911.75,911.50,911.75,123,75,198.00
01/22/2010,05:29,911.75,912.00,911.75,911.75,212,101,313.00
01/22/2010,05:30,912.00,912.25,911.75,912.25,588,515,1103.00
01/22/2010,05:31,912.00,913.00,912.00,912.75,1702,955,2657.00
01/22/2010,05:32,912.50,913.00,912.00,912.25,349,460,809.00
01/22/2010,05:33,912.50,913.75,912.50,913.25,639,110,749.00
01/22/2010,05:34,913.50,913.50,912.75,912.75,4,833,837.00
01/22/2010,05:35,912.50,912.50,912.50,912.50,0,239,239.00
01/22/2010,05:36,912.50,912.75,912.25,912.50,479,378,857.00
01/22/2010,05:37,912.50,912.50,912.00,912.50,188,383,571.00
01/22/2010,05:38,912.50,912.50,912.00,912.00,1,77,78.00
01/22/2010,05:39,912.25,912.25,910.50,910.50,332,3157,3489.00
01/22/2010,05:40,910.75,911.50,910.50,911.00,502,347,849.00
01/22/2010,05:41,911.00,912.00,911.00,911.75,426,399,825.00
01/22/2010,05:42,911.75,911.75,911.25,911.50,16,353,369.00
01/22/2010,05:43,911.50,911.75,910.75,911.00,451,584,1035.00
01/22/2010,05:44,911.25,911.25,910.75,910.75,181,633,814.00
01/22/2010,05:45,911.00,911.25,910.25,910.25,310,418,728.00
01/22/2010,05:46,910.25,910.50,909.75,910.25,395,1742,2137.00
01/22/2010,05:47,910.25,910.50,909.25,909.75,735,1878,2613.00
01/22/2010,05:48,909.50,909.75,907.75,908.25,1140,4092,5232.00
01/22/2010,05:49,908.50,909.00,907.75,908.00,1112,1315,2427.00
01/22/2010,05:50,908.25,908.25,907.25,908.00,1342,2405,3747.00
01/22/2010,05:51,908.00,908.25,907.00,907.50,759,2544,3303.00
01/22/2010,05:52,907.50,907.50,905.75,906.50,1991,3860,5851.00
01/22/2010,05:53,906.50,907.00,905.50,905.75,1803,2731,4534.00
01/22/2010,05:54,905.75,907.00,905.50,906.75,1346,1156,2502.00
01/22/2010,05:55,906.75,908.00,906.75,906.75,2214,3081,5295.00
01/22/2010,05:56,906.75,907.75,906.75,907.25,1288,809,2097.00
01/22/2010,05:57,907.50,908.00,907.25,908.00,838,262,1100.00
01/22/2010,05:58,908.00,908.25,907.50,907.75,408,890,1298.00
01/22/2010,05:59,907.75,908.00,907.25,907.50,439,802,1241.00
01/22/2010,06:00,907.50,907.50,906.75,907.50,591,1193,1784.00
01/22/2010,06:01,907.25,908.00,907.25,907.75,861,102,963.00
01/22/2010,06:02,907.50,908.25,907.50,908.25,172,487,659.00
01/22/2010,06:03,908.00,908.00,907.50,907.75,588,170,758.00
01/22/2010,06:04,907.75,908.00,907.50,907.75,193,309,502.00
01/22/2010,06:05,907.75,908.25,907.75,908.00,385,176,561.00
01/22/2010,06:06,908.00,908.25,907.75,908.00,304,275,579.00
01/22/2010,06:07,908.00,908.75,907.75,908.50,440,112,552.00
01/22/2010,06:08,908.50,908.50,908.00,908.50,151,637,788.00
01/22/2010,06:09,908.25,908.50,908.00,908.50,286,411,697.00
01/22/2010,06:10,908.50,908.75,908.25,908.50,298,424,722.00
01/22/2010,06:11,908.25,909.00,908.25,908.50,535,413,948.00
01/22/2010,06:12,908.75,909.00,908.50,908.50,484,816,1300.00
01/22/2010,06:13,908.75,908.75,908.00,908.00,53,386,439.00
01/22/2010,06:14,908.00,908.75,907.75,908.50,657,94,751.00
01/22/2010,06:15,908.75,909.00,908.25,908.75,515,441,956.00
01/22/2010,06:16,908.75,909.00,908.75,908.75,9,663,672.00
01/22/2010,06:17,908.75,909.25,908.75,909.00,457,364,821.00
01/22/2010,06:18,909.00,909.75,909.00,909.75,1507,328,1835.00
01/22/2010,06:19,909.75,909.75,909.25,909.50,439,438,877.00
01/22/2010,06:20,909.50,909.75,909.25,909.50,1612,604,2216.00
01/22/2010,06:21,909.75,910.00,909.50,909.75,233,326,559.00
01/22/2010,06:22,909.75,909.75,909.00,909.00,316,468,784.00
01/22/2010,06:23,909.00,910.00,909.00,909.75,666,104,770.00
01/22/2010,06:24,909.75,910.50,909.75,910.00,654,430,1084.00
01/22/2010,06:25,910.25,910.25,910.00,910.25,340,52,392.00
01/22/2010,06:26,910.00,910.50,909.75,910.25,596,314,910.00
01/22/2010,06:27,910.25,910.50,909.50,909.50,23,1024,1047.00
01/22/2010,06:28,909.75,910.00,909.25,910.00,872,250,1122.00
01/22/2010,06:29,910.00,910.00,909.75,910.00,329,381,710.00
01/22/2010,06:30,910.00,910.00,909.75,910.00,15,391,406.00
01/22/2010,06:31,910.00,910.50,909.75,910.25,557,361,918.00
01/22/2010,06:32,910.25,910.50,910.00,910.25,171,166,337.00
01/22/2010,06:33,910.25,910.75,910.00,910.25,776,849,1625.00
01/22/2010,06:34,910.00,910.50,910.00,910.00,487,470,957.00
01/22/2010,06:35,910.00,910.50,910.00,910.25,547,269,816.00
01/22/2010,06:36,910.50,910.50,910.00,910.25,217,705,922.00
01/22/2010,06:37,910.25,910.25,909.50,909.75,376,246,622.00
01/22/2010,06:38,910.00,910.00,909.50,909.75,69,1009,1078.00
01/22/2010,06:39,909.75,909.75,909.25,909.25,276,148,424.00
01/22/2010,06:40,909.50,909.50,909.00,909.00,130,1051,1181.00
01/22/2010,06:41,909.00,909.50,908.75,908.75,254,441,695.00
01/22/2010,06:42,909.00,909.00,908.75,908.75,752,210,962.00
01/22/2010,06:43,908.75,909.75,908.75,909.25,1778,1702,3480.00
01/22/2010,06:44,909.25,909.25,908.75,909.00,261,509,770.00
01/22/2010,06:45,908.75,909.00,908.50,909.00,821,578,1399.00
01/22/2010,06:46,908.75,909.00,908.50,908.50,581,700,1281.00
01/22/2010,06:47,908.75,908.75,908.00,908.25,249,1272,1521.00
01/22/2010,06:48,908.25,909.00,908.00,908.50,1177,601,1778.00
01/22/2010,06:49,908.50,908.75,908.50,908.50,242,41,283.00
01/22/2010,06:50,908.50,908.75,908.00,908.25,284,952,1236.00
01/22/2010,06:51,908.25,908.25,908.00,908.00,643,210,853.00
01/22/2010,06:52,908.25,908.75,908.25,908.25,551,561,1112.00
01/22/2010,06:53,908.50,909.25,908.25,909.00,1304,221,1525.00
01/22/2010,06:54,909.00,909.25,909.00,909.00,800,40,840.00
01/22/2010,06:55,909.00,909.25,909.00,909.25,243,4,247.00
01/22/2010,06:56,909.25,910.25,909.25,910.00,1051,176,1227.00
01/22/2010,06:57,910.00,910.75,910.00,910.75,1404,304,1708.00
01/22/2010,06:58,910.75,910.75,910.25,910.50,140,187,327.00
01/22/2010,06:59,910.75,910.75,910.25,910.25,58,305,363.00
01/22/2010,07:00,910.50,910.50,909.50,909.50,464,1063,1527.00
01/22/2010,07:01,909.75,909.75,909.50,909.75,354,15,369.00
01/22/2010,07:02,909.75,910.00,909.75,910.00,326,36,362.00
01/22/2010,07:03,910.25,910.25,910.00,910.00,12,57,69.00
01/22/2010,07:04,910.25,910.75,910.00,910.25,887,448,1335.00
01/22/2010,07:05,910.50,910.50,910.25,910.25,111,37,148.00
01/22/2010,07:06,910.50,910.50,910.00,910.25,106,312,418.00
01/22/2010,07:07,910.25,910.25,909.25,909.50,489,655,1144.00
01/22/2010,07:08,909.50,909.75,909.25,909.75,734,307,1041.00
01/22/2010,07:09,909.50,909.75,908.75,908.75,516,858,1374.00
01/22/2010,07:10,908.75,909.50,908.50,908.50,1230,965,2195.00
01/22/2010,07:11,908.50,909.00,908.50,908.75,543,314,857.00
01/22/2010,07:12,909.00,909.25,908.75,909.25,178,63,241.00
01/22/2010,07:13,909.25,909.50,909.00,909.25,244,98,342.00
01/22/2010,07:14,909.25,909.75,909.00,909.00,735,1183,1918.00
01/22/2010,07:15,909.25,909.25,908.75,909.00,38,400,438.00
01/22/2010,07:16,909.00,909.25,909.00,909.25,628,22,650.00
01/22/2010,07:17,909.25,909.25,909.00,909.25,351,4,355.00
01/22/2010,07:18,909.50,909.75,909.25,909.75,416,294,710.00
01/22/2010,07:19,909.50,909.75,909.50,909.50,5,127,132.00
01/22/2010,07:20,909.50,910.00,909.25,910.00,651,103,754.00
01/22/2010,07:21,910.00,910.25,909.75,910.00,242,129,371.00
01/22/2010,07:22,910.00,910.00,909.50,909.75,31,510,541.00
01/22/2010,07:23,909.50,909.75,909.25,909.50,289,548,837.00
01/22/2010,07:24,909.50,909.75,909.25,909.50,61,370,431.00
01/22/2010,07:25,909.50,910.50,909.50,910.25,2878,280,3158.00
01/22/2010,07:26,910.25,910.50,909.75,910.00,880,1050,1930.00
01/22/2010,07:27,910.25,910.25,909.75,909.75,56,369,425.00
01/22/2010,07:28,909.75,910.25,909.75,910.00,846,253,1099.00
01/22/2010,07:29,910.00,910.50,910.00,910.25,626,632,1258.00
01/22/2010,07:30,910.25,910.75,910.25,910.50,262,451,713.00
01/22/2010,07:31,910.50,910.75,910.50,910.75,407,236,643.00
01/22/2010,07:32,910.75,911.25,910.50,911.25,1372,815,2187.00
01/22/2010,07:33,911.25,911.50,911.00,911.25,2198,403,2601.00
01/22/2010,07:34,911.25,911.50,911.00,911.50,866,272,1138.00
01/22/2010,07:35,911.25,911.50,910.75,910.75,374,1345,1719.00
01/22/2010,07:36,910.75,911.00,910.25,910.50,22,900,922.00
01/22/2010,07:37,910.50,910.50,909.75,910.25,803,1183,1986.00
01/22/2010,07:38,910.25,910.50,910.25,910.25,354,1097,1451.00
01/22/2010,07:39,910.50,910.75,910.25,910.50,386,112,498.00
01/22/2010,07:40,910.75,911.25,910.50,911.00,408,180,588.00
01/22/2010,07:41,911.00,911.00,910.25,910.25,23,747,770.00
01/22/2010,07:42,910.00,910.50,909.50,909.75,237,1488,1725.00
01/22/2010,07:43,910.00,910.00,909.75,909.75,79,103,182.00
01/22/2010,07:44,909.75,910.00,909.50,910.00,456,65,521.00
01/22/2010,07:45,910.00,910.00,909.75,909.75,617,347,964.00
01/22/2010,07:46,909.75,910.00,909.50,910.00,224,60,284.00
01/22/2010,07:47,910.00,910.25,909.75,909.75,198,964,1162.00
01/22/2010,07:48,910.00,910.50,909.75,910.50,644,14,658.00
01/22/2010,07:49,910.50,910.50,910.25,910.25,445,56,501.00
01/22/2010,07:50,910.50,910.50,910.00,910.00,615,482,1097.00
01/22/2010,07:51,910.00,910.00,909.50,909.75,539,1059,1598.00
01/22/2010,07:52,909.75,909.75,909.25,909.75,304,1580,1884.00
01/22/2010,07:53,909.75,909.75,909.50,909.50,14,1836,1850.00
01/22/2010,07:54,909.50,909.50,908.75,908.75,693,1479,2172.00
01/22/2010,07:55,908.75,909.50,908.75,909.00,1647,1717,3364.00
01/22/2010,07:56,909.00,909.25,909.00,909.00,460,37,497.00
01/22/2010,07:57,909.25,909.50,908.75,909.00,1250,667,1917.00
01/22/2010,07:58,909.00,909.50,908.00,908.25,759,5082,5841.00
01/22/2010,07:59,908.50,908.75,907.50,907.50,490,3650,4140.00
01/22/2010,08:00,907.50,907.75,907.00,907.25,666,1646,2312.00
01/22/2010,08:01,907.25,908.00,907.00,908.00,1535,602,2137.00
01/22/2010,08:02,907.75,908.75,907.50,908.50,2822,1677,4499.00
01/22/2010,08:03,908.50,909.00,908.50,908.75,490,296,786.00
01/22/2010,08:04,908.50,909.00,908.50,909.00,722,204,926.00
01/22/2010,08:05,909.00,909.25,908.50,909.00,654,657,1311.00
01/22/2010,08:06,909.00,909.25,908.75,909.25,1080,337,1417.00
01/22/2010,08:07,909.25,909.75,909.25,909.25,1845,497,2342.00
01/22/2010,08:08,909.25,909.50,909.00,909.25,294,334,628.00
01/22/2010,08:09,909.50,909.50,909.25,909.25,97,286,383.00
01/22/2010,08:10,909.00,909.25,908.50,908.75,710,1630,2340.00
01/22/2010,08:11,909.00,909.25,908.75,909.00,720,499,1219.00
01/22/2010,08:12,909.25,909.25,908.75,908.75,596,371,967.00
01/22/2010,08:13,909.00,909.50,908.75,909.00,641,614,1255.00
01/22/2010,08:14,909.00,909.25,908.25,908.25,241,1280,1521.00
01/22/2010,08:15,908.00,908.75,908.00,908.50,891,938,1829.00
01/22/2010,08:16,908.75,909.75,908.50,909.25,3210,1906,5116.00
01/22/2010,08:17,909.00,909.75,909.00,909.50,1563,827,2390.00
01/22/2010,08:18,909.75,910.00,909.50,909.75,640,572,1212.00
01/22/2010,08:19,910.00,910.00,909.25,910.00,1135,1373,2508.00
01/22/2010,08:20,910.00,910.25,909.75,910.00,697,556,1253.00
01/22/2010,08:21,910.25,910.50,910.00,910.00,1287,326,1613.00
01/22/2010,08:22,910.00,910.50,909.00,910.25,3040,2101,5141.00
01/22/2010,08:23,910.00,910.25,909.50,909.75,311,2380,2691.00
01/22/2010,08:24,909.75,910.00,909.50,909.75,669,477,1146.00
01/22/2010,08:25,909.50,909.75,909.00,909.25,430,1070,1500.00
01/22/2010,08:26,909.50,909.50,909.00,909.50,591,384,975.00
01/22/2010,08:27,909.50,909.50,909.00,909.25,890,313,1203.00
01/22/2010,08:28,909.00,909.50,908.75,909.00,1366,1133,2499.00
01/22/2010,08:29,909.00,909.50,908.75,909.25,967,1422,2389.00
01/22/2010,08:30,909.25,909.25,908.00,908.25,1859,3913,5772.00
01/22/2010,08:31,908.50,909.00,908.00,908.25,9778,9068,18846.00
01/22/2010,08:32,908.50,908.75,907.50,908.00,3996,6046,10042.00
01/22/2010,08:33,907.75,908.00,906.25,907.00,4402,10440,14842.00
01/22/2010,08:34,907.00,908.50,906.50,908.25,9456,6908,16364.00
01/22/2010,08:35,908.50,910.25,908.00,909.75,8238,6755,14993.00
01/22/2010,08:36,909.75,910.50,908.50,910.25,9406,6863,16269.00
01/22/2010,08:37,910.25,911.25,910.00,911.00,7812,6031,13843.00
01/22/2010,08:38,911.25,912.50,911.00,911.50,12347,5735,18082.00
01/22/2010,08:39,911.75,912.00,910.25,910.50,6830,9979,16809.00
01/22/2010,08:40,910.50,911.75,910.25,911.25,6478,3232,9710.00
01/22/2010,08:41,911.25,912.00,909.50,910.25,10750,13441,24191.00
01/22/2010,08:42,910.00,910.75,909.00,909.25,5033,7381,12414.00
01/22/2010,08:43,908.25,909.50,908.00,908.50,5161,8039,13200.00
01/22/2010,08:44,909.25,910.75,909.00,910.75,6311,4364,10675.00
01/22/2010,08:45,910.75,910.75,909.50,909.50,1717,4298,6015.00
01/22/2010,08:46,909.75,910.00,908.75,909.75,5815,8860,14675.00
01/22/2010,08:47,909.75,910.00,908.50,909.25,3699,5778,9477.00
01/22/2010,08:48,909.00,909.25,907.50,908.00,4649,9320,13969.00
01/22/2010,08:49,908.00,909.50,907.75,908.75,4420,4454,8874.00
01/22/2010,08:50,908.50,909.50,908.00,909.25,5026,4409,9435.00
01/22/2010,08:51,909.50,910.75,908.75,910.25,6445,5689,12134.00
01/22/2010,08:52,910.50,910.75,908.75,909.00,3927,5712,9639.00
01/22/2010,08:53,909.00,910.00,908.50,908.75,4442,4938,9380.00
01/22/2010,08:54,908.75,910.50,908.50,910.50,4372,2738,7110.00
01/22/2010,08:55,910.50,910.75,908.00,908.25,2426,6876,9302.00
01/22/2010,08:56,908.00,910.25,908.00,909.50,5491,3164,8655.00
01/22/2010,08:57,909.75,910.00,908.75,909.00,1583,4731,6314.00
01/22/2010,08:58,909.25,910.00,908.50,909.50,3336,5162,8498.00
01/22/2010,08:59,909.50,910.50,909.00,910.00,3177,4702,7879.00
01/22/2010,09:00,910.00,910.25,909.00,909.50,6602,3737,10339.00
01/22/2010,09:01,909.25,910.00,908.75,909.00,5654,6880,12534.00
01/22/2010,09:02,909.25,909.50,908.00,908.00,3159,5881,9040.00
01/22/2010,09:03,908.00,908.50,907.50,908.50,3411,4388,7799.00
01/22/2010,09:04,908.50,908.75,907.25,907.50,2841,5414,8255.00
01/22/2010,09:05,907.25,907.50,906.00,906.00,4699,10151,14850.00
01/22/2010,09:06,906.00,906.25,904.25,904.75,7050,14731,21781.00
01/22/2010,09:07,904.75,905.75,904.50,905.50,7505,3812,11317.00
01/22/2010,09:08,905.50,905.50,904.25,904.50,6889,6899,13788.00
01/22/2010,09:09,904.50,905.25,904.25,904.25,5057,6248,11305.00
01/22/2010,09:10,904.50,904.50,903.00,903.25,11961,18618,30579.00
01/22/2010,09:11,903.50,904.50,903.00,904.00,9483,7177,16660.00
01/22/2010,09:12,904.00,904.50,903.50,904.25,3049,2770,5819.00
01/22/2010,09:13,904.25,904.75,903.75,904.00,2952,5122,8074.00
01/22/2010,09:14,904.00,904.50,903.75,904.00,2394,2115,4509.00
01/22/2010,09:15,904.00,904.50,903.50,904.00,3996,3828,7824.00
01/22/2010,09:16,904.00,904.25,903.75,903.75,1866,2361,4227.00
01/22/2010,09:17,903.50,903.75,902.00,903.25,9800,13934,23734.00
01/22/2010,09:18,903.00,903.50,901.75,902.00,4469,11289,15758.00
01/22/2010,09:19,901.75,902.75,901.75,902.25,5775,7606,13381.00
01/22/2010,09:20,902.25,903.00,902.00,902.25,3665,2554,6219.00
01/22/2010,09:21,902.50,903.25,902.25,902.50,7395,3829,11224.00
01/22/2010,09:22,902.50,903.75,902.25,903.00,5099,4377,9476.00
01/22/2010,09:23,902.75,903.50,902.50,902.75,2142,3035,5177.00
01/22/2010,09:24,903.00,903.25,902.75,903.25,2524,2072,4596.00
01/22/2010,09:25,903.25,904.25,903.00,904.25,5642,1286,6928.00
01/22/2010,09:26,904.25,904.25,903.50,904.25,2463,2838,5301.00
01/22/2010,09:27,904.25,905.25,904.00,905.25,10681,3259,13940.00
01/22/2010,09:28,905.25,905.75,905.25,905.50,4745,3604,8349.00
01/22/2010,09:29,905.50,907.50,905.25,907.50,13046,4426,17472.00
01/22/2010,09:30,907.25,908.00,907.00,908.00,12703,7732,20435.00
01/22/2010,09:31,908.00,908.25,907.50,908.25,6927,3821,10748.00
01/22/2010,09:32,908.00,909.00,907.50,907.75,7982,7209,15191.00
01/22/2010,09:33,907.75,908.00,907.00,907.00,2104,6858,8962.00
01/22/2010,09:34,907.00,908.00,906.75,907.75,4439,5193,9632.00
01/22/2010,09:35,907.75,908.00,907.00,907.00,1328,4467,5795.00
01/22/2010,09:36,907.00,908.00,907.00,908.00,2223,745,2968.00
01/22/2010,09:37,907.75,908.75,907.75,908.25,4505,4115,8620.00
01/22/2010,09:38,908.25,909.00,908.00,908.50,4470,2310,6780.00
01/22/2010,09:39,908.75,908.75,907.75,908.00,2628,4408,7036.00
01/22/2010,09:40,907.75,908.25,907.50,908.00,4057,3489,7546.00
01/22/2010,09:41,908.25,910.00,908.00,910.00,10011,7281,17292.00
01/22/2010,09:42,909.75,910.50,909.25,910.50,5834,3714,9548.00
01/22/2010,09:43,910.25,910.50,909.25,909.50,3693,7571,11264.00
01/22/2010,09:44,909.50,909.50,908.25,908.75,3867,5033,8900.00
01/22/2010,09:45,908.75,908.75,908.00,908.75,4231,3869,8100.00
01/22/2010,09:46,908.50,908.75,907.00,907.25,2106,6475,8581.00
01/22/2010,09:47,907.25,907.50,906.75,907.00,6048,6941,12989.00
01/22/2010,09:48,907.00,908.25,907.00,907.25,3229,4575,7804.00
01/22/2010,09:49,907.25,907.50,906.75,907.00,2019,3192,5211.00
01/22/2010,09:50,907.00,907.25,905.75,906.00,3651,6353,10004.00
01/22/2010,09:51,906.25,907.00,906.00,906.25,4183,3103,7286.00
01/22/2010,09:52,906.25,907.00,906.25,906.75,3062,1394,4456.00
01/22/2010,09:53,906.75,907.25,906.50,907.25,2724,2155,4879.00
01/22/2010,09:54,907.25,907.50,906.50,907.00,1756,2373,4129.00
01/22/2010,09:55,907.00,907.75,906.75,907.75,3519,3956,7475.00
01/22/2010,09:56,907.50,908.00,907.50,907.50,2569,3463,6032.00
01/22/2010,09:57,907.75,907.75,906.75,907.00,830,3314,4144.00
01/22/2010,09:58,906.75,908.25,906.75,908.00,5710,2211,7921.00
01/22/2010,09:59,908.25,908.50,907.50,908.25,2433,1803,4236.00
01/22/2010,10:00,908.50,910.00,908.25,909.75,7473,3304,10777.00
01/22/2010,10:01,909.75,911.00,909.50,910.75,12080,3303,15383.00
01/22/2010,10:02,911.00,911.25,910.50,910.50,3530,6347,9877.00
01/22/2010,10:03,910.50,911.25,910.25,911.00,5916,3683,9599.00
01/22/2010,10:04,911.00,912.25,911.00,912.25,13086,6182,19268.00
01/22/2010,10:05,912.25,912.25,910.75,911.00,3614,6329,9943.00
01/22/2010,10:06,911.00,911.25,910.75,910.75,3000,1462,4462.00
01/22/2010,10:07,911.00,911.25,910.25,911.00,2349,4650,6999.00
01/22/2010,10:08,910.75,911.00,910.25,910.50,2319,2841,5160.00
01/22/2010,10:09,910.50,910.75,909.75,909.75,3558,4436,7994.00
01/22/2010,10:10,910.00,910.25,909.00,909.25,2982,4992,7974.00
01/22/2010,10:11,909.25,909.50,907.25,908.25,7001,16098,23099.00
01/22/2010,10:12,908.25,908.75,908.00,908.25,2876,3488,6364.00
01/22/2010,10:13,908.25,909.25,908.00,908.75,2399,1521,3920.00
01/22/2010,10:14,909.00,910.00,909.00,909.25,4459,2691,7150.00
01/22/2010,10:15,909.50,910.00,909.25,909.75,3117,1973,5090.00
01/22/2010,10:16,909.75,909.75,909.00,909.25,2337,3023,5360.00
01/22/2010,10:17,909.50,910.75,909.25,910.50,4458,1243,5701.00
01/22/2010,10:18,910.25,911.00,910.25,910.50,3220,3109,6329.00
01/22/2010,10:19,910.50,910.75,910.00,910.00,1333,2841,4174.00
01/22/2010,10:20,910.25,911.00,909.75,910.25,4115,3090,7205.00
01/22/2010,10:21,910.25,910.75,910.25,910.50,1339,1020,2359.00
01/22/2010,10:22,910.50,911.75,910.50,911.50,3539,2329,5868.00
01/22/2010,10:23,911.50,911.50,910.75,911.00,694,2694,3388.00
01/22/2010,10:24,911.00,911.25,910.50,910.75,1580,2285,3865.00
01/22/2010,10:25,911.00,911.00,910.00,910.00,1084,1647,2731.00
01/22/2010,10:26,910.00,910.50,910.00,910.50,1102,2241,3343.00
01/22/2010,10:27,910.25,911.25,910.00,910.75,1711,1633,3344.00
01/22/2010,10:28,910.75,911.25,910.50,911.00,1762,984,2746.00
01/22/2010,10:29,911.00,911.50,910.75,910.75,1365,1719,3084.00
01/22/2010,10:30,910.75,912.00,910.50,911.75,8754,4681,13435.00
01/22/2010,10:31,911.75,912.00,911.25,911.25,1987,4629,6616.00
01/22/2010,10:32,911.25,911.25,910.50,910.75,861,3747,4608.00
01/22/2010,10:33,910.75,911.00,910.00,910.50,1342,2106,3448.00
01/22/2010,10:34,910.75,910.75,910.25,910.75,1341,954,2295.00
01/22/2010,10:35,910.75,911.50,910.75,911.00,1275,960,2235.00
01/22/2010,10:36,911.25,912.00,911.00,911.75,2477,992,3469.00
01/22/2010,10:37,911.75,911.75,910.75,911.50,1689,2780,4469.00
01/22/2010,10:38,911.25,911.50,910.50,911.25,920,1616,2536.00
01/22/2010,10:39,911.00,911.25,910.25,910.25,1105,2162,3267.00
01/22/2010,10:40,910.25,910.50,909.50,909.50,1783,5236,7019.00
01/22/2010,10:41,909.50,909.75,909.25,909.75,927,2623,3550.00
01/22/2010,10:42,909.50,910.00,909.25,909.75,1786,914,2700.00
01/22/2010,10:43,910.00,910.00,909.75,909.75,1999,1181,3180.00
01/22/2010,10:44,909.75,910.00,909.75,910.00,595,660,1255.00
01/22/2010,10:45,910.00,910.75,909.50,910.00,4172,3216,7388.00
01/22/2010,10:46,910.00,910.25,909.75,910.00,508,903,1411.00
01/22/2010,10:47,910.00,910.75,910.00,910.50,1589,313,1902.00
01/22/2010,10:48,910.50,910.75,909.75,909.75,250,2616,2866.00
01/22/2010,10:49,909.75,909.75,909.00,909.25,654,3615,4269.00
01/22/2010,10:50,909.00,909.50,908.50,909.25,2240,3329,5569.00
01/22/2010,10:51,909.25,909.50,909.00,909.00,1134,551,1685.00
01/22/2010,10:52,909.00,910.00,909.00,909.75,1094,951,2045.00
01/22/2010,10:53,910.00,910.00,909.25,909.25,290,681,971.00
01/22/2010,10:54,909.50,909.50,909.25,909.50,134,244,378.00
01/22/2010,10:55,909.50,909.50,908.25,908.25,2221,3897,6118.00
01/22/2010,10:56,908.25,908.50,907.00,907.50,3690,9468,13158.00
01/22/2010,10:57,907.25,907.50,907.00,907.50,2537,1944,4481.00
01/22/2010,10:58,907.50,907.75,907.25,907.75,1772,490,2262.00
01/22/2010,10:59,907.50,908.25,907.50,908.25,2195,150,2345.00
01/22/2010,11:00,908.00,908.25,907.50,908.25,1383,2400,3783.00
01/22/2010,11:01,908.00,908.25,907.75,908.25,1024,729,1753.00
01/22/2010,11:02,908.25,908.25,907.50,907.50,250,2499,2749.00
01/22/2010,11:03,907.50,907.75,906.50,907.50,3694,6138,9832.00
01/22/2010,11:04,907.50,907.75,907.00,907.25,1378,1291,2669.00
01/22/2010,11:05,907.50,908.00,907.25,907.75,3058,1516,4574.00
01/22/2010,11:06,907.75,908.00,907.25,907.50,943,3939,4882.00
01/22/2010,11:07,907.25,908.00,907.25,907.50,2297,3870,6167.00
01/22/2010,11:08,907.50,908.25,907.50,908.25,2340,1239,3579.00
01/22/2010,11:09,908.00,908.25,907.25,907.75,879,1621,2500.00
01/22/2010,11:10,907.75,907.75,906.75,907.25,1354,2323,3677.00
01/22/2010,11:11,907.25,907.25,906.25,906.25,2260,4070,6330.00
01/22/2010,11:12,906.25,906.75,906.25,906.50,3858,2290,6148.00
01/22/2010,11:13,906.50,907.50,906.50,907.00,4032,1794,5826.00
01/22/2010,11:14,907.25,907.50,906.75,907.50,1322,1989,3311.00
01/22/2010,11:15,907.50,907.50,907.25,907.25,253,74,327.00
01/22/2010,11:16,907.25,908.25,907.25,907.50,3001,2836,5837.00
01/22/2010,11:17,907.25,909.00,907.25,908.75,5386,799,6185.00
01/22/2010,11:18,908.75,909.00,908.25,908.25,1378,2279,3657.00
01/22/2010,11:19,908.25,909.50,908.25,909.50,3528,601,4129.00
01/22/2010,11:20,909.25,909.50,909.00,909.25,472,2023,2495.00
01/22/2010,11:21,909.50,909.75,908.75,909.00,3232,5366,8598.00
01/22/2010,11:22,909.00,909.00,908.25,908.75,164,1911,2075.00
01/22/2010,11:23,908.75,908.75,908.25,908.50,592,730,1322.00
01/22/2010,11:24,908.50,908.75,908.25,908.50,1093,1778,2871.00
01/22/2010,11:25,908.50,909.25,908.50,908.50,2839,2663,5502.00
01/22/2010,11:26,908.75,909.25,908.50,909.00,993,1411,2404.00
01/22/2010,11:27,909.00,909.00,908.25,908.50,406,953,1359.00
01/22/2010,11:28,908.75,909.25,908.25,909.00,3183,1391,4574.00
01/22/2010,11:29,909.00,909.50,909.00,909.00,530,699,1229.00
01/22/2010,11:30,909.25,909.75,909.00,909.75,2687,2154,4841.00
01/22/2010,11:31,909.50,910.00,909.25,909.25,1724,1930,3654.00
01/22/2010,11:32,909.25,909.50,909.25,909.50,45,407,452.00
01/22/2010,11:33,909.50,909.50,909.25,909.25,87,171,258.00
01/22/2010,11:34,909.25,910.50,909.25,909.75,5962,2126,8088.00
01/22/2010,11:35,910.00,910.50,909.75,910.25,2816,1702,4518.00
01/22/2010,11:36,910.25,910.75,910.25,910.25,1599,1322,2921.00
01/22/2010,11:37,910.25,910.50,910.00,910.25,175,483,658.00
01/22/2010,11:38,910.25,910.50,910.00,910.25,37,1108,1145.00
01/22/2010,11:39,910.00,910.25,909.25,909.50,849,3093,3942.00
01/22/2010,11:40,909.50,909.75,909.50,909.50,1877,1355,3232.00
01/22/2010,11:41,909.50,909.50,909.00,909.00,1149,1177,2326.00
01/22/2010,11:42,909.00,909.50,909.00,909.25,2206,510,2716.00
01/22/2010,11:43,909.50,909.50,909.25,909.50,1510,239,1749.00
01/22/2010,11:44,909.50,909.50,908.50,908.50,2848,3997,6845.00
01/22/2010,11:45,908.50,909.25,908.25,908.75,2395,2354,4749.00
01/22/2010,11:46,909.00,909.00,907.75,907.75,1829,4479,6308.00
01/22/2010,11:47,907.75,908.25,907.50,908.00,2618,2721,5339.00
01/22/2010,11:48,908.00,908.00,907.75,907.75,93,1412,1505.00
01/22/2010,11:49,907.75,908.00,907.25,907.50,1813,1538,3351.00
01/22/2010,11:50,907.50,907.75,907.50,907.50,487,2470,2957.00
01/22/2010,11:51,907.75,908.50,907.25,907.75,3636,7440,11076.00
01/22/2010,11:52,907.75,907.75,906.75,907.50,1931,4723,6654.00
01/22/2010,11:53,907.25,907.75,907.25,907.75,395,916,1311.00
01/22/2010,11:54,907.75,907.75,907.25,907.50,69,669,738.00
01/22/2010,11:55,907.25,908.50,907.25,908.00,2625,738,3363.00
01/22/2010,11:56,908.25,908.25,908.00,908.00,101,207,308.00
01/22/2010,11:57,908.00,908.25,907.75,907.75,119,823,942.00
01/22/2010,11:58,908.00,908.00,907.50,907.50,138,350,488.00
01/22/2010,11:59,907.75,908.00,907.25,907.25,1186,2891,4077.00
01/22/2010,12:00,907.25,907.50,907.00,907.00,72,515,587.00
01/22/2010,12:01,907.00,907.50,906.50,906.50,1627,3137,4764.00
01/22/2010,12:02,906.50,906.75,906.00,906.25,1772,2570,4342.00
01/22/2010,12:03,906.25,906.75,906.00,906.00,950,2650,3600.00
01/22/2010,12:04,906.00,906.25,905.50,905.50,1020,6141,7161.00
01/22/2010,12:05,905.50,906.00,905.25,905.50,2832,1272,4104.00
01/22/2010,12:06,905.75,905.75,905.50,905.75,1250,1681,2931.00
01/22/2010,12:07,905.75,906.50,905.50,906.00,1500,1476,2976.00
01/22/2010,12:08,906.25,906.25,905.75,906.00,1805,1682,3487.00
01/22/2010,12:09,906.00,906.25,905.50,906.00,1846,1359,3205.00
01/22/2010,12:10,906.00,906.00,905.50,905.75,759,1068,1827.00
01/22/2010,12:11,905.75,906.50,905.75,906.50,3003,903,3906.00
01/22/2010,12:12,906.25,906.50,906.25,906.25,206,852,1058.00
01/22/2010,12:13,906.50,906.50,906.00,906.00,335,584,919.00
01/22/2010,12:14,906.00,906.25,905.75,906.00,308,997,1305.00
01/22/2010,12:15,906.25,906.50,906.00,906.25,1182,350,1532.00
01/22/2010,12:16,906.25,906.25,905.50,905.75,941,1574,2515.00
01/22/2010,12:17,905.75,906.00,905.25,905.75,2483,1259,3742.00
01/22/2010,12:18,905.75,905.75,905.50,905.50,928,1415,2343.00
01/22/2010,12:19,905.75,906.75,905.50,906.50,2670,596,3266.00
01/22/2010,12:20,906.50,906.50,906.00,906.50,1138,699,1837.00
01/22/2010,12:21,906.25,907.50,906.25,907.25,4666,1569,6235.00
01/22/2010,12:22,907.25,907.50,907.00,907.50,1477,1500,2977.00
01/22/2010,12:23,907.25,907.50,906.75,906.75,533,1153,1686.00
01/22/2010,12:24,907.00,907.25,906.75,907.00,522,280,802.00
01/22/2010,12:25,907.00,907.00,906.00,906.00,841,2118,2959.00
01/22/2010,12:26,906.00,906.25,905.00,905.25,3311,5336,8647.00
01/22/2010,12:27,905.25,906.50,905.25,906.25,3716,1062,4778.00
01/22/2010,12:28,906.25,906.25,906.00,906.25,803,295,1098.00
01/22/2010,12:29,906.25,906.50,905.50,905.50,714,2137,2851.00
01/22/2010,12:30,905.50,905.75,905.25,905.75,1032,579,1611.00
01/22/2010,12:31,905.75,906.00,905.00,905.00,829,3447,4276.00
01/22/2010,12:32,905.00,906.00,905.00,905.75,3349,1810,5159.00
01/22/2010,12:33,906.00,906.00,905.50,906.00,1365,2640,4005.00
01/22/2010,12:34,906.00,906.25,905.75,906.00,1802,319,2121.00
01/22/2010,12:35,906.25,906.25,905.25,905.75,1266,1407,2673.00
01/22/2010,12:36,905.75,906.25,905.50,906.00,1581,1567,3148.00
01/22/2010,12:37,905.75,906.00,905.50,906.00,778,1243,2021.00
01/22/2010,12:38,906.00,906.00,905.50,905.50,195,787,982.00
01/22/2010,12:39,905.50,905.75,903.50,904.00,4081,16582,20663.00
01/22/2010,12:40,904.00,904.25,902.75,902.75,4305,11219,15524.00
01/22/2010,12:41,903.00,903.75,902.50,903.50,7440,6754,14194.00
01/22/2010,12:42,903.25,903.50,902.25,903.00,1701,3857,5558.00
01/22/2010,12:43,902.75,903.50,902.75,903.50,2695,862,3557.00
01/22/2010,12:44,903.50,903.75,903.25,903.50,1898,1532,3430.00
01/22/2010,12:45,903.50,903.75,902.75,903.50,2900,3655,6555.00
01/22/2010,12:46,903.75,904.00,903.25,903.50,2242,2500,4742.00
01/22/2010,12:47,903.50,903.75,903.00,903.25,409,3985,4394.00
01/22/2010,12:48,903.25,903.25,902.50,902.50,1020,2890,3910.00
01/22/2010,12:49,902.75,903.50,902.00,903.25,5799,5977,11776.00
01/22/2010,12:50,903.50,904.00,903.00,903.50,2558,1062,3620.00
01/22/2010,12:51,903.75,904.00,903.50,903.75,2062,958,3020.00
01/22/2010,12:52,903.75,904.00,903.00,903.00,936,2544,3480.00
01/22/2010,12:53,903.00,903.75,902.75,903.50,2066,2964,5030.00
01/22/2010,12:54,903.25,903.75,903.25,903.75,1357,492,1849.00
01/22/2010,12:55,903.75,904.00,903.50,903.75,1478,1279,2757.00
01/22/2010,12:56,903.75,903.75,903.25,903.25,261,1632,1893.00
01/22/2010,12:57,903.25,903.50,902.75,903.00,638,1039,1677.00
01/22/2010,12:58,903.00,903.25,902.75,903.00,1478,2765,4243.00
01/22/2010,12:59,903.00,904.25,902.75,903.75,6401,1219,7620.00
01/22/2010,13:00,904.00,904.00,903.25,903.50,643,916,1559.00
01/22/2010,13:01,903.50,904.25,903.50,904.00,2016,3279,5295.00
01/22/2010,13:02,903.75,904.75,903.75,904.75,3112,1460,4572.00
01/22/2010,13:03,904.50,905.00,904.00,904.25,2780,2876,5656.00
01/22/2010,13:04,904.25,904.50,904.00,904.25,728,769,1497.00
01/22/2010,13:05,904.00,904.25,903.50,904.00,1439,1466,2905.00
01/22/2010,13:06,904.00,904.00,903.50,903.50,269,850,1119.00
01/22/2010,13:07,903.50,903.75,903.00,903.25,1097,1845,2942.00
01/22/2010,13:08,903.50,903.75,903.25,903.50,513,678,1191.00
01/22/2010,13:09,903.50,903.75,903.25,903.25,134,1470,1604.00
01/22/2010,13:10,903.25,903.25,902.75,903.25,1092,1733,2825.00
01/22/2010,13:11,903.00,903.25,902.00,902.25,791,5842,6633.00
01/22/2010,13:12,902.25,902.50,901.25,901.75,5387,15212,20599.00
01/22/2010,13:13,901.75,902.25,901.50,902.25,3730,3326,7056.00
01/22/2010,13:14,902.25,903.50,902.00,903.50,6134,1026,7160.00
01/22/2010,13:15,903.50,904.75,903.00,904.00,5935,3211,9146.00
01/22/2010,13:16,904.00,904.50,903.75,904.25,2072,1940,4012.00
01/22/2010,13:17,904.25,904.50,903.50,903.50,2226,3360,5586.00
01/22/2010,13:18,903.75,904.00,903.50,903.50,594,1982,2576.00
01/22/2010,13:19,903.50,904.25,903.50,903.75,4694,1752,6446.00
01/22/2010,13:20,904.00,904.00,903.50,903.50,84,1664,1748.00
01/22/2010,13:21,903.50,904.00,903.00,903.75,2420,4716,7136.00
01/22/2010,13:22,903.50,903.75,902.75,903.25,1251,3560,4811.00
01/22/2010,13:23,903.25,903.50,903.00,903.25,1122,629,1751.00
01/22/2010,13:24,903.25,903.25,902.75,903.00,673,1313,1986.00
01/22/2010,13:25,902.75,903.25,902.75,903.25,705,762,1467.00
01/22/2010,13:26,903.00,903.25,902.50,902.50,1637,2181,3818.00
01/22/2010,13:27,902.50,902.75,902.00,902.50,785,5867,6652.00
01/22/2010,13:28,902.25,902.50,902.00,902.50,1318,786,2104.00
01/22/2010,13:29,902.50,903.25,902.50,903.00,2663,477,3140.00
01/22/2010,13:30,903.00,903.00,901.75,902.00,2325,3226,5551.00
01/22/2010,13:31,902.00,902.25,901.00,901.25,2840,7129,9969.00
01/22/2010,13:32,901.25,902.50,901.25,902.25,4846,1645,6491.00
01/22/2010,13:33,902.25,902.75,902.00,902.50,2721,2186,4907.00
01/22/2010,13:34,902.50,902.75,902.00,902.00,2285,3903,6188.00
01/22/2010,13:35,902.25,903.00,902.00,902.75,5068,2469,7537.00
01/22/2010,13:36,902.75,903.50,902.50,903.00,2541,1112,3653.00
01/22/2010,13:37,903.00,903.25,902.75,902.75,235,2254,2489.00
01/22/2010,13:38,902.75,903.25,902.25,903.00,1899,2128,4027.00
01/22/2010,13:39,903.00,903.00,902.50,902.75,1345,2781,4126.00
01/22/2010,13:40,902.75,902.75,901.25,901.50,976,6731,7707.00
01/22/2010,13:41,901.25,901.75,900.25,900.50,4283,12435,16718.00
01/22/2010,13:42,900.50,900.75,898.25,898.75,6204,18033,24237.00
01/22/2010,13:43,898.50,899.25,898.25,899.00,9941,6999,16940.00
01/22/2010,13:44,899.00,899.75,898.75,899.50,4229,2485,6714.00
01/22/2010,13:45,899.25,900.50,899.25,900.25,8929,2506,11435.00
01/22/2010,13:46,900.25,900.50,899.25,899.50,3746,7577,11323.00
01/22/2010,13:47,899.25,900.00,899.25,899.75,2064,1978,4042.00
01/22/2010,13:48,899.75,900.00,899.00,899.25,2041,3171,5212.00
01/22/2010,13:49,899.25,899.75,898.50,899.50,2613,2436,5049.00
01/22/2010,13:50,899.50,899.50,898.25,898.50,1369,4409,5778.00
01/22/2010,13:51,898.50,898.75,897.75,898.50,7351,5667,13018.00
01/22/2010,13:52,898.50,899.25,898.25,898.50,3561,4679,8240.00
01/22/2010,13:53,898.50,899.00,898.25,898.75,2193,571,2764.00
01/22/2010,13:54,899.00,899.00,898.50,898.75,1562,2293,3855.00
01/22/2010,13:55,898.75,899.00,898.50,899.00,1951,827,2778.00
01/22/2010,13:56,898.75,899.25,898.75,898.75,1111,2034,3145.00
01/22/2010,13:57,899.00,899.00,897.25,897.50,1808,9171,10979.00
01/22/2010,13:58,897.50,898.00,897.25,897.75,4821,3071,7892.00
01/22/2010,13:59,897.75,898.25,897.50,897.75,2615,3166,5781.00
01/22/2010,14:00,897.75,898.00,896.50,896.75,3095,9017,12112.00
01/22/2010,14:01,896.50,897.25,896.25,897.25,10129,9501,19630.00
01/22/2010,14:02,897.00,897.25,896.75,897.00,1948,2573,4521.00
01/22/2010,14:03,897.25,898.00,897.00,897.25,3146,3599,6745.00
01/22/2010,14:04,897.25,898.00,897.25,897.75,4373,4339,8712.00
01/22/2010,14:05,897.75,898.75,897.50,898.50,8436,4813,13249.00
01/22/2010,14:06,898.50,899.00,898.25,899.00,5247,2484,7731.00
01/22/2010,14:07,899.00,899.00,898.00,898.00,1684,3575,5259.00
01/22/2010,14:08,898.00,898.25,896.25,897.00,10566,14787,25353.00
01/22/2010,14:09,897.00,897.25,896.25,896.25,4799,8008,12807.00
01/22/2010,14:10,896.25,896.75,895.50,896.25,7589,9915,17504.00
01/22/2010,14:11,896.50,896.75,896.25,896.25,3244,2716,5960.00
01/22/2010,14:12,896.50,896.50,894.50,894.75,9220,13586,22806.00
01/22/2010,14:13,894.75,895.75,894.75,895.25,7662,3617,11279.00
01/22/2010,14:14,895.25,895.25,894.00,894.75,6828,7903,14731.00
01/22/2010,14:15,895.00,895.25,894.25,894.50,4967,8203,13170.00
01/22/2010,14:16,894.50,895.25,894.25,894.75,7909,5482,13391.00
01/22/2010,14:17,894.75,894.75,892.00,892.25,10870,23105,33975.00
01/22/2010,14:18,892.00,893.00,892.00,892.75,9672,5988,15660.00
01/22/2010,14:19,892.75,893.50,892.75,893.25,5050,4103,9153.00
01/22/2010,14:20,893.00,893.25,891.25,892.00,8543,13485,22028.00
01/22/2010,14:21,892.25,892.75,891.50,891.50,8140,4996,13136.00
01/22/2010,14:22,891.75,892.75,891.75,892.00,5781,5646,11427.00
01/22/2010,14:23,891.75,892.25,890.50,891.50,7998,13571,21569.00
01/22/2010,14:24,891.50,892.50,891.25,892.25,7561,3797,11358.00
01/22/2010,14:25,892.25,893.00,892.00,892.50,4246,2908,7154.00
01/22/2010,14:26,892.75,892.75,892.00,892.50,2608,4619,7227.00
01/22/2010,14:27,892.50,893.50,892.50,893.00,5587,2506,8093.00
01/22/2010,14:28,893.00,893.25,892.25,893.00,2309,2988,5297.00
01/22/2010,14:29,893.00,893.75,892.75,893.50,3717,1042,4759.00
01/22/2010,14:30,893.75,893.75,892.75,893.00,2584,4279,6863.00
01/22/2010,14:31,893.25,894.00,893.00,893.50,3372,3347,6719.00
01/22/2010,14:32,893.75,893.75,892.50,893.00,3518,4724,8242.00
01/22/2010,14:33,893.00,893.25,892.25,892.50,1803,4422,6225.00
01/22/2010,14:34,892.50,893.25,892.25,893.25,5027,2957,7984.00
01/22/2010,14:35,893.25,893.50,892.75,893.25,2194,2001,4195.00
01/22/2010,14:36,893.25,893.50,892.75,893.50,2000,695,2695.00
01/22/2010,14:37,893.50,894.00,893.25,893.75,5327,2229,7556.00
01/22/2010,14:38,893.75,893.75,893.00,893.25,3193,1852,5045.00
01/22/2010,14:39,893.00,893.50,892.50,893.25,2981,3045,6026.00
01/22/2010,14:40,893.25,893.25,891.00,891.50,9429,14546,23975.00
01/22/2010,14:41,891.25,893.00,891.25,891.75,10015,5807,15822.00
01/22/2010,14:42,892.00,892.75,891.50,892.00,5602,4095,9697.00
01/22/2010,14:43,892.00,892.25,891.50,891.75,1800,4136,5936.00
01/22/2010,14:44,891.75,892.00,890.50,890.50,2486,9289,11775.00
01/22/2010,14:45,890.50,891.50,890.00,891.00,5093,7273,12366.00
01/22/2010,14:46,890.75,891.25,890.75,890.75,2136,2781,4917.00
01/22/2010,14:47,891.00,891.00,888.75,888.75,6238,17776,24014.00
01/22/2010,14:48,889.00,889.00,887.25,887.50,10100,17370,27470.00
01/22/2010,14:49,887.25,888.50,887.00,888.50,9875,6112,15987.00
01/22/2010,14:50,888.50,888.75,887.75,888.00,4038,4807,8845.00
01/22/2010,14:51,888.00,888.75,888.00,888.25,5944,6049,11993.00
01/22/2010,14:52,888.25,889.00,888.25,888.75,2956,3790,6746.00
01/22/2010,14:53,888.75,890.50,888.75,889.50,12344,8591,20935.00
01/22/2010,14:54,889.75,890.00,889.00,889.50,2065,4574,6639.00
01/22/2010,14:55,889.50,890.50,889.25,890.50,8257,3067,11324.00
01/22/2010,14:56,890.50,890.75,890.00,890.00,5546,7070,12616.00
01/22/2010,14:57,890.25,890.50,889.75,890.00,2700,5503,8203.00
01/22/2010,14:58,890.00,890.00,888.25,888.75,8273,26169,34442.00
01/22/2010,14:59,888.75,888.75,887.75,887.75,7182,26629,33811.00
01/22/2010,15:00,887.75,888.75,887.75,888.25,26053,15510,41563.00
01/22/2010,15:01,888.50,888.75,888.25,888.50,13050,18134,31184.00
01/22/2010,15:02,888.25,888.50,887.75,887.75,3836,14954,18790.00
01/22/2010,15:03,887.75,888.25,887.75,888.25,4036,5744,9780.00
01/22/2010,15:04,888.25,890.00,888.25,889.75,18572,8337,26909.00
01/22/2010,15:05,889.50,890.25,889.25,890.25,6357,6540,12897.00
01/22/2010,15:06,890.25,892.00,890.00,892.00,15033,11203,26236.00
01/22/2010,15:07,891.75,892.25,891.25,891.50,4325,6162,10487.00
01/22/2010,15:08,891.50,891.75,891.25,891.75,1550,5310,6860.00
01/22/2010,15:09,891.50,892.00,891.25,891.75,3528,2604,6132.00
01/22/2010,15:10,892.00,892.50,891.75,892.00,5888,3757,9645.00
01/22/2010,15:11,892.25,892.50,891.75,892.50,5503,2688,8191.00
01/22/2010,15:12,892.25,892.50,891.75,892.00,3836,4692,8528.00
01/22/2010,15:13,892.00,892.50,892.00,892.25,3265,2031,5296.00
01/22/2010,15:14,892.25,892.50,891.25,891.50,2274,4023,6297.00
01/22/2010,15:15,891.50,892.25,891.25,892.25,10706,5363,16069.00
01/22/2010,15:16,892.00,892.25,892.00,892.25,2,40,42.00
01/24/2010,17:01,894.75,896.00,894.25,896.00,8138,1011,9149.00
01/24/2010,17:02,895.75,896.50,895.75,896.25,1956,595,2551.00
01/24/2010,17:03,896.25,896.75,896.00,896.25,789,452,1241.00
01/24/2010,17:04,896.25,896.50,896.25,896.25,322,64,386.00
01/24/2010,17:05,896.50,896.50,896.00,896.25,459,291,750.00
01/24/2010,17:06,896.25,896.50,896.00,896.25,220,423,643.00
01/24/2010,17:07,896.25,896.50,896.00,896.25,61,119,180.00
01/24/2010,17:08,896.25,896.25,896.00,896.00,2,382,384.00
01/24/2010,17:09,896.00,896.25,895.50,895.75,71,777,848.00
01/24/2010,17:10,896.00,896.00,895.75,895.75,1,724,725.00
01/24/2010,17:11,895.75,896.00,895.75,895.75,41,68,109.00
01/24/2010,17:12,895.75,896.00,895.75,896.00,67,101,168.00
01/24/2010,17:13,895.75,896.25,895.75,896.00,183,41,224.00
01/24/2010,17:14,896.25,896.25,896.00,896.25,48,34,82.00
01/24/2010,17:15,896.25,896.25,896.00,896.00,57,41,98.00
01/24/2010,17:16,896.00,896.00,895.75,895.75,94,334,428.00
01/24/2010,17:17,895.75,895.75,895.75,895.75,0,65,65.00
01/24/2010,17:18,895.75,896.25,895.75,896.25,125,11,136.00
01/24/2010,17:19,896.00,896.25,896.00,896.00,24,75,99.00
01/24/2010,17:20,896.00,896.25,896.00,896.00,55,15,70.00
01/24/2010,17:21,896.25,896.25,896.00,896.25,70,5,75.00
01/24/2010,17:22,896.00,896.25,896.00,896.00,40,259,299.00
01/24/2010,17:23,896.00,896.25,895.75,895.75,32,226,258.00
01/24/2010,17:24,895.75,896.75,895.75,896.75,1139,3,1142.00
01/24/2010,17:25,896.50,896.75,896.25,896.50,349,224,573.00
01/24/2010,17:26,896.50,896.50,896.25,896.50,119,118,237.00
01/24/2010,17:27,896.50,897.50,896.50,897.50,736,606,1342.00
01/24/2010,17:28,897.25,897.50,897.00,897.25,250,265,515.00
01/24/2010,17:29,897.25,897.50,897.25,897.25,18,115,133.00
01/24/2010,17:30,897.00,897.25,896.75,897.25,86,74,160.00
01/24/2010,17:31,897.25,897.75,897.25,897.50,680,359,1039.00
01/24/2010,17:32,897.50,897.75,897.50,897.75,31,18,49.00
01/24/2010,17:33,897.75,897.75,897.00,897.25,84,596,680.00
01/24/2010,17:34,897.00,897.00,897.00,897.00,0,22,22.00
01/24/2010,17:35,897.00,897.25,897.00,897.25,113,512,625.00
01/24/2010,17:36,897.25,897.50,897.25,897.25,139,111,250.00
01/24/2010,17:37,897.50,897.50,897.25,897.25,9,216,225.00
01/24/2010,17:38,897.25,897.50,897.25,897.25,18,59,77.00
01/24/2010,17:39,897.25,897.25,897.00,897.00,192,211,403.00
01/24/2010,17:40,897.25,897.25,897.00,897.25,272,1,273.00
01/24/2010,17:41,897.25,897.25,897.00,897.25,250,6,256.00
01/24/2010,17:42,897.25,897.25,897.00,897.25,406,4,410.00
01/24/2010,17:43,897.25,897.25,897.00,897.25,135,18,153.00
01/24/2010,17:44,897.00,897.50,897.00,897.50,109,3,112.00
01/24/2010,17:45,897.25,897.50,897.25,897.25,191,7,198.00
01/24/2010,17:46,897.25,897.50,897.25,897.50,21,161,182.00
01/24/2010,17:47,897.50,897.50,897.25,897.25,22,24,46.00
01/24/2010,17:48,897.25,897.50,897.25,897.50,105,3,108.00
01/24/2010,17:49,897.50,897.50,897.25,897.50,28,13,41.00
01/24/2010,17:50,897.25,897.50,897.25,897.50,12,121,133.00
01/24/2010,17:51,897.25,897.25,897.25,897.25,0,84,84.00
01/24/2010,17:52,897.50,897.50,897.25,897.25,14,120,134.00
01/24/2010,17:53,897.25,897.75,897.25,897.50,228,116,344.00
01/24/2010,17:54,897.50,897.50,897.25,897.25,12,73,85.00
01/24/2010,17:55,897.25,897.25,897.00,897.00,143,370,513.00
01/24/2010,17:56,897.00,897.00,896.75,896.75,0,252,252.00
01/24/2010,17:57,896.75,897.00,896.75,897.00,10,358,368.00
01/24/2010,17:58,897.00,897.25,896.75,897.00,336,210,546.00
01/24/2010,17:59,897.00,897.25,896.75,897.00,34,124,158.00
01/24/2010,18:00,897.00,897.25,896.75,897.25,118,93,211.00
01/24/2010,18:01,897.25,897.25,897.00,897.25,78,5,83.00
01/24/2010,18:02,897.25,897.25,897.25,897.25,76,0,76.00
01/24/2010,18:03,897.25,897.50,897.00,897.00,10,43,53.00
01/24/2010,18:04,897.00,897.00,896.75,896.75,139,444,583.00
01/24/2010,18:05,896.50,896.75,896.50,896.75,65,5,70.00
01/24/2010,18:06,896.75,897.00,896.75,896.75,31,3,34.00
01/24/2010,18:07,896.75,897.00,896.75,896.75,7,94,101.00
01/24/2010,18:08,896.75,897.00,896.75,897.00,138,53,191.00
01/24/2010,18:09,897.00,897.50,897.00,897.50,437,2,439.00
01/24/2010,18:10,897.50,897.50,897.50,897.50,81,0,81.00
01/24/2010,18:11,897.50,897.50,897.00,897.25,23,277,300.00
01/24/2010,18:12,897.00,897.00,897.00,897.00,0,91,91.00
01/24/2010,18:13,897.00,897.25,897.00,897.00,1,57,58.00
01/24/2010,18:14,897.00,897.25,897.00,897.00,41,300,341.00
01/24/2010,18:15,897.25,897.25,897.00,897.25,342,18,360.00
01/24/2010,18:16,897.00,897.25,897.00,897.25,10,12,22.00
01/24/2010,18:17,897.00,897.25,897.00,897.25,117,6,123.00
01/24/2010,18:18,897.25,897.25,897.00,897.25,103,7,110.00
01/24/2010,18:19,897.00,897.25,897.00,897.25,15,20,35.00
01/24/2010,18:20,897.00,897.25,897.00,897.00,1,175,176.00
01/24/2010,18:21,896.75,897.25,896.75,897.25,81,102,183.00
01/24/2010,18:22,897.00,897.25,897.00,897.25,5,29,34.00
01/24/2010,18:23,897.25,897.25,897.00,897.00,60,53,113.00
01/24/2010,18:24,897.00,897.25,896.75,897.25,74,111,185.00
01/24/2010,18:25,897.25,897.25,897.00,897.00,18,3,21.00
01/24/2010,18:26,897.25,897.25,897.00,897.00,1,163,164.00
01/24/2010,18:27,897.00,897.00,896.75,897.00,21,65,86.00
01/24/2010,18:28,897.00,897.25,897.00,897.00,138,3,141.00
01/24/2010,18:29,897.25,897.25,897.25,897.25,125,0,125.00
01/24/2010,18:30,897.50,897.50,897.25,897.50,35,27,62.00
01/24/2010,18:31,897.25,897.50,897.25,897.50,183,4,187.00
01/24/2010,18:32,897.75,897.75,897.25,897.25,13,236,249.00
01/24/2010,18:33,897.50,897.50,897.25,897.50,44,2,46.00
01/24/2010,18:34,897.50,897.50,897.25,897.50,166,2,168.00
01/24/2010,18:35,897.50,898.00,897.50,898.00,920,3,923.00
01/24/2010,18:36,898.00,898.00,897.75,897.75,60,266,326.00
01/24/2010,18:37,897.75,898.00,897.75,897.75,144,22,166.00
01/24/2010,18:38,898.00,898.00,897.50,897.50,23,420,443.00
01/24/2010,18:39,897.50,897.50,897.25,897.50,72,24,96.00
01/24/2010,18:40,897.50,897.75,897.50,897.75,110,0,110.00
01/24/2010,18:41,897.75,897.75,897.50,897.75,111,12,123.00
01/24/2010,18:42,898.00,898.00,897.75,897.75,2,158,160.00
01/24/2010,18:43,897.50,897.50,897.25,897.25,4,100,104.00
01/24/2010,18:44,897.25,897.50,897.25,897.50,42,1,43.00
01/24/2010,18:45,897.50,897.50,897.50,897.50,57,0,57.00
01/24/2010,18:46,897.50,897.50,897.50,897.50,16,0,16.00
01/24/2010,18:47,897.50,897.50,897.50,897.50,1,0,1.00
01/24/2010,18:48,897.50,897.75,897.25,897.75,145,2,147.00
01/24/2010,18:49,897.75,897.75,897.50,897.50,30,8,38.00
01/24/2010,18:50,897.75,897.75,897.75,897.75,24,0,24.00
01/24/2010,18:51,897.50,897.50,897.50,897.50,0,42,42.00
01/24/2010,18:52,897.50,897.50,897.25,897.50,3,14,17.00
01/24/2010,18:53,897.50,897.50,897.25,897.50,23,1,24.00
01/24/2010,18:54,897.50,897.50,897.25,897.25,3,27,30.00
01/24/2010,18:56,897.25,897.50,897.25,897.25,9,73,82.00
01/24/2010,18:57,897.25,897.25,897.25,897.25,0,3,3.00
01/24/2010,18:58,897.50,897.50,897.25,897.25,2,50,52.00
01/24/2010,18:59,897.25,897.25,897.25,897.25,0,101,101.00
01/24/2010,19:00,897.25,897.50,897.00,897.00,25,218,243.00
01/24/2010,19:01,897.25,897.25,896.75,896.75,8,761,769.00
01/24/2010,19:02,896.75,897.00,896.50,896.75,109,89,198.00
01/24/2010,19:03,896.75,897.00,896.75,897.00,83,311,394.00
01/24/2010,19:04,897.00,897.00,897.00,897.00,12,0,12.00
01/24/2010,19:05,897.00,897.00,896.75,897.00,127,2,129.00
01/24/2010,19:06,896.75,897.00,896.75,896.75,42,42,84.00
01/24/2010,19:07,897.00,897.00,896.75,896.75,9,33,42.00
01/24/2010,19:08,896.75,897.00,896.75,896.75,2,64,66.00
01/24/2010,19:09,896.75,897.00,896.75,897.00,6,36,42.00
01/24/2010,19:10,897.00,897.00,897.00,897.00,23,0,23.00
01/24/2010,19:11,897.00,897.00,896.75,896.75,7,3,10.00
01/24/2010,19:12,896.75,897.00,896.75,896.75,24,13,37.00
01/24/2010,19:13,897.00,897.00,896.75,897.00,31,3,34.00
01/24/2010,19:14,897.00,897.00,896.75,897.00,21,5,26.00
01/24/2010,19:15,897.00,897.00,896.75,897.00,92,4,96.00
01/24/2010,19:16,897.00,897.00,896.75,896.75,4,9,13.00
01/24/2010,19:17,896.75,897.00,896.75,897.00,2,5,7.00
01/24/2010,19:18,896.75,897.00,896.75,897.00,1,111,112.00
01/24/2010,19:19,896.75,896.75,896.75,896.75,0,2,2.00
01/24/2010,19:20,896.75,896.75,896.50,896.50,3,258,261.00
01/24/2010,19:21,896.75,896.75,896.50,896.50,122,36,158.00
01/24/2010,19:22,896.50,896.50,896.25,896.50,193,677,870.00
01/24/2010,19:23,896.75,896.75,896.50,896.50,2,13,15.00
01/24/2010,19:24,896.75,896.75,896.50,896.50,50,1,51.00
01/24/2010,19:26,896.50,896.75,896.50,896.50,101,5,106.00
01/24/2010,19:27,896.50,896.75,896.50,896.75,45,3,48.00
01/24/2010,19:28,896.75,896.75,896.50,896.75,104,10,114.00
01/24/2010,19:29,896.75,896.75,896.50,896.50,40,14,54.00
01/24/2010,19:30,896.75,896.75,896.50,896.75,74,10,84.00
01/24/2010,19:31,896.50,896.75,896.50,896.50,25,13,38.00
01/24/2010,19:32,896.75,896.75,896.50,896.75,219,1,220.00
01/24/2010,19:33,896.75,896.75,896.50,896.50,91,1,92.00
01/24/2010,19:34,896.75,896.75,896.75,896.75,53,0,53.00
01/24/2010,19:35,896.50,896.75,896.50,896.75,181,6,187.00
01/24/2010,19:36,896.50,896.50,896.50,896.50,0,5,5.00
01/24/2010,19:37,896.50,896.50,896.50,896.50,0,519,519.00
01/24/2010,19:38,896.50,896.75,896.50,896.75,30,73,103.00
01/24/2010,19:39,896.75,896.75,896.75,896.75,92,0,92.00
01/24/2010,19:40,896.75,896.75,896.75,896.75,20,0,20.00
01/24/2010,19:41,896.75,896.75,896.50,896.50,86,1,87.00
01/24/2010,19:42,896.75,897.00,896.50,897.00,97,1,98.00
01/24/2010,19:43,897.00,897.25,897.00,897.25,52,47,99.00
01/24/2010,19:44,897.00,897.25,897.00,897.25,3,1,4.00
01/24/2010,19:45,897.25,897.50,897.00,897.25,170,51,221.00
01/24/2010,19:46,897.00,897.25,897.00,897.25,9,12,21.00
01/24/2010,19:47,897.25,897.25,897.00,897.25,37,2,39.00
01/24/2010,19:48,897.25,897.25,897.00,897.25,87,1,88.00
01/24/2010,19:49,897.25,897.50,897.25,897.50,65,28,93.00
01/24/2010,19:50,897.50,897.50,897.25,897.25,79,9,88.00
01/24/2010,19:51,897.50,897.75,897.25,897.50,111,57,168.00
01/24/2010,19:52,897.25,897.75,897.25,897.50,243,114,357.00
01/24/2010,19:53,897.50,897.50,897.25,897.25,2,7,9.00
01/24/2010,19:54,897.25,897.75,897.25,897.25,136,17,153.00
01/24/2010,19:55,897.25,897.75,897.25,897.50,42,105,147.00
01/24/2010,19:56,897.50,897.75,897.25,897.50,267,39,306.00
01/24/2010,19:57,897.50,897.75,897.50,897.50,69,47,116.00
01/24/2010,19:58,897.75,898.00,897.50,897.75,188,38,226.00
01/24/2010,19:59,898.00,898.00,897.75,897.75,99,57,156.00
01/24/2010,20:00,898.00,898.00,897.75,898.00,79,4,83.00
01/24/2010,20:01,897.75,898.00,897.75,897.75,74,52,126.00
01/24/2010,20:02,897.75,898.00,897.50,897.75,10,38,48.00
01/24/2010,20:03,897.50,897.75,897.50,897.75,2,2,4.00
01/24/2010,20:04,897.75,897.75,897.50,897.75,107,2,109.00
01/24/2010,20:05,897.75,897.75,897.50,897.50,2,7,9.00
01/24/2010,20:06,897.75,897.75,897.50,897.75,6,3,9.00
01/24/2010,20:07,897.50,897.75,897.50,897.50,2,4,6.00
01/24/2010,20:08,897.75,897.75,897.50,897.50,7,16,23.00
01/24/2010,20:09,897.50,897.75,897.50,897.50,2,9,11.00
01/24/2010,20:10,897.75,897.75,897.50,897.50,7,5,12.00
01/24/2010,20:11,897.50,898.00,897.50,897.75,172,19,191.00
01/24/2010,20:12,897.75,897.75,897.75,897.75,0,62,62.00
01/24/2010,20:13,898.00,898.25,897.75,898.25,232,1,233.00
01/24/2010,20:14,898.00,898.00,898.00,898.00,0,108,108.00
01/24/2010,20:15,898.00,898.25,898.00,898.00,6,136,142.00
01/24/2010,20:16,898.00,898.25,898.00,898.25,1,33,34.00
01/24/2010,20:17,898.00,898.25,898.00,898.00,6,110,116.00
01/24/2010,20:18,897.75,898.25,897.75,898.25,51,2,53.00
01/24/2010,20:19,898.00,898.25,898.00,898.00,5,308,313.00
01/24/2010,20:20,898.00,898.25,898.00,898.00,10,51,61.00
01/24/2010,20:21,898.00,898.25,898.00,898.25,5,12,17.00
01/24/2010,20:22,898.25,898.25,898.00,898.00,17,62,79.00
01/24/2010,20:23,898.00,898.25,898.00,898.00,7,29,36.00
01/24/2010,20:24,898.00,898.25,898.00,898.00,2,19,21.00
01/24/2010,20:25,898.00,898.25,898.00,898.25,85,69,154.00
01/24/2010,20:26,898.00,898.00,898.00,898.00,0,4,4.00
01/24/2010,20:27,898.25,898.25,898.00,898.25,110,4,114.00
01/24/2010,20:28,898.25,898.25,898.00,898.00,129,53,182.00
01/24/2010,20:29,898.25,898.25,898.00,898.00,29,22,51.00
01/24/2010,20:30,898.25,898.50,898.00,898.50,437,37,474.00
01/24/2010,20:31,898.50,898.50,898.25,898.25,25,47,72.00
01/24/2010,20:32,898.25,898.25,898.00,898.25,5,28,33.00
01/24/2010,20:33,898.25,898.25,898.00,898.25,25,2,27.00
01/24/2010,20:34,898.25,898.25,898.25,898.25,21,0,21.00
01/24/2010,20:35,898.25,898.25,898.25,898.25,49,0,49.00
01/24/2010,20:36,898.00,898.25,898.00,898.25,78,1,79.00
01/24/2010,20:37,898.25,898.50,898.25,898.25,43,38,81.00
01/24/2010,20:38,898.25,898.50,898.25,898.25,60,12,72.00
01/24/2010,20:39,898.25,898.50,898.25,898.25,50,15,65.00
01/24/2010,20:40,898.50,898.50,898.25,898.25,2,18,20.00
01/24/2010,20:41,898.25,898.50,898.25,898.50,84,138,222.00
01/24/2010,20:42,898.25,898.50,898.25,898.50,8,17,25.00
01/24/2010,20:43,898.50,898.50,898.25,898.25,5,5,10.00
01/24/2010,20:44,898.50,898.50,898.25,898.25,1,9,10.00
01/24/2010,20:45,898.50,898.50,898.25,898.50,38,95,133.00
01/24/2010,20:46,898.25,898.25,898.25,898.25,0,30,30.00
01/24/2010,20:47,898.50,898.50,898.25,898.25,11,8,19.00
01/24/2010,20:48,898.25,898.25,898.25,898.25,0,35,35.00
01/24/2010,20:49,898.00,898.25,898.00,898.25,66,1,67.00
01/24/2010,20:50,898.25,898.50,898.25,898.25,12,52,64.00
01/24/2010,20:51,898.25,898.25,898.25,898.25,0,20,20.00
01/24/2010,20:52,898.25,898.25,898.00,898.00,1,543,544.00
01/24/2010,20:53,898.00,898.25,898.00,898.25,2,12,14.00
01/24/2010,20:54,898.25,898.25,898.25,898.25,4,0,4.00
01/24/2010,20:55,898.25,898.25,897.75,897.75,3,203,206.00
01/24/2010,20:56,897.75,898.00,897.75,898.00,7,1,8.00
01/24/2010,20:57,898.00,898.00,897.75,898.00,6,2,8.00
01/24/2010,20:58,897.75,897.75,897.75,897.75,0,6,6.00
01/24/2010,20:59,898.00,898.25,898.00,898.00,92,119,211.00
01/24/2010,21:01,898.25,898.25,898.00,898.00,6,8,14.00
01/24/2010,21:02,898.00,898.00,897.75,897.75,1,35,36.00
01/24/2010,21:03,897.75,897.75,897.75,897.75,0,1,1.00
01/24/2010,21:04,897.75,898.00,897.75,897.75,10,553,563.00
01/24/2010,21:05,897.75,897.75,897.50,897.50,436,302,738.00
01/24/2010,21:06,897.50,897.75,897.50,897.50,10,9,19.00
01/24/2010,21:07,897.50,897.75,897.50,897.75,17,1,18.00
01/24/2010,21:08,897.75,897.75,897.75,897.75,2,0,2.00
01/24/2010,21:09,897.50,897.75,897.50,897.75,6,10,16.00
01/24/2010,21:10,897.50,897.75,897.50,897.75,1,4,5.00
01/24/2010,21:11,897.50,897.75,897.50,897.75,5,102,107.00
01/24/2010,21:12,897.50,897.50,897.50,897.50,0,9,9.00
01/24/2010,21:13,897.50,897.50,897.50,897.50,0,5,5.00
01/24/2010,21:14,897.50,897.50,897.50,897.50,0,29,29.00
01/24/2010,21:15,897.50,897.50,897.50,897.50,0,382,382.00
01/24/2010,21:16,897.75,897.75,897.50,897.50,20,18,38.00
01/24/2010,21:17,897.50,897.50,897.50,897.50,0,10,10.00
01/24/2010,21:18,897.50,897.75,897.50,897.50,5,97,102.00
01/24/2010,21:19,897.75,897.75,897.75,897.75,6,0,6.00
01/24/2010,21:20,897.50,897.75,897.50,897.75,16,23,39.00
01/24/2010,21:21,897.50,897.50,897.50,897.50,0,9,9.00
01/24/2010,21:22,897.75,897.75,897.50,897.50,9,10,19.00
01/24/2010,21:23,897.50,897.75,897.50,897.75,1,26,27.00
01/24/2010,21:24,897.50,897.75,897.50,897.50,1,29,30.00
01/24/2010,21:25,897.50,897.75,897.50,897.50,5,91,96.00
01/24/2010,21:26,897.50,897.50,897.50,897.50,0,149,149.00
01/24/2010,21:27,897.50,897.50,897.25,897.25,0,183,183.00
01/24/2010,21:28,897.50,897.50,897.50,897.50,23,0,23.00
01/24/2010,21:29,897.50,897.75,897.25,897.50,118,125,243.00
01/24/2010,21:30,897.75,897.75,897.50,897.50,18,55,73.00
01/24/2010,21:31,897.50,897.50,897.25,897.50,32,40,72.00
01/24/2010,21:32,897.50,897.50,897.25,897.50,50,2,52.00
01/24/2010,21:33,897.50,897.50,897.25,897.50,37,3,40.00
01/24/2010,21:34,897.50,897.50,897.25,897.50,147,2,149.00
01/24/2010,21:35,897.25,897.50,897.25,897.25,19,6,25.00
01/24/2010,21:36,897.50,897.50,897.50,897.50,21,0,21.00
01/24/2010,21:37,897.25,897.25,897.25,897.25,0,3,3.00
01/24/2010,21:38,897.25,897.50,897.25,897.25,10,5,15.00
01/24/2010,21:39,897.25,897.50,897.25,897.50,105,20,125.00
01/24/2010,21:40,897.50,897.50,897.25,897.25,2,2,4.00
01/24/2010,21:41,897.25,897.25,897.25,897.25,0,10,10.00
01/24/2010,21:42,897.25,897.25,897.25,897.25,0,3,3.00
01/24/2010,21:43,897.50,897.50,897.25,897.25,15,14,29.00
01/24/2010,21:44,897.25,897.50,897.25,897.50,18,6,24.00
01/24/2010,21:45,897.50,897.50,897.25,897.50,29,7,36.00
01/24/2010,21:46,897.50,897.50,897.25,897.50,15,1,16.00
01/24/2010,21:47,897.25,897.25,897.25,897.25,0,1,1.00
01/24/2010,21:48,897.25,897.25,897.25,897.25,0,3,3.00
01/24/2010,21:49,897.25,897.50,897.25,897.25,9,3,12.00
01/24/2010,21:50,897.25,897.50,897.25,897.50,7,15,22.00
01/24/2010,21:51,897.50,897.50,897.25,897.25,25,107,132.00
01/24/2010,21:52,897.25,897.25,897.25,897.25,0,1,1.00
01/24/2010,21:53,897.25,897.50,897.25,897.50,5,18,23.00
01/24/2010,21:54,897.25,897.50,897.25,897.25,10,2,12.00
01/24/2010,21:55,897.50,897.50,897.25,897.50,4,321,325.00
01/24/2010,21:56,897.50,897.50,897.25,897.25,1,2,3.00
01/24/2010,21:57,897.25,897.50,897.25,897.50,44,10,54.00
01/24/2010,21:58,897.50,897.50,897.25,897.25,45,1,46.00
01/24/2010,21:59,897.25,897.25,897.25,897.25,0,1,1.00
01/24/2010,22:00,897.50,897.50,897.25,897.25,39,416,455.00
01/24/2010,22:01,897.25,897.50,897.00,897.50,128,3,131.00
01/24/2010,22:02,897.50,897.50,897.25,897.25,2,12,14.00
01/24/2010,22:03,897.25,897.50,897.25,897.50,15,4,19.00
01/24/2010,22:04,897.25,897.50,897.25,897.50,120,3,123.00
01/24/2010,22:05,897.50,897.50,897.25,897.25,57,4,61.00
01/24/2010,22:06,897.25,897.25,897.25,897.25,0,2,2.00
01/24/2010,22:07,897.50,897.50,897.50,897.50,87,0,87.00
01/24/2010,22:08,897.50,897.75,897.25,897.75,107,1,108.00
01/24/2010,22:09,897.75,897.75,897.50,897.75,23,10,33.00
01/24/2010,22:10,897.75,897.75,897.75,897.75,6,0,6.00
01/24/2010,22:11,897.75,897.75,897.75,897.75,160,0,160.00
01/24/2010,22:12,897.50,898.00,897.50,897.75,383,12,395.00
01/24/2010,22:13,898.00,898.00,897.75,897.75,1,106,107.00
01/24/2010,22:14,897.75,897.75,897.75,897.75,0,102,102.00
01/24/2010,22:15,897.50,897.50,897.50,897.50,0,171,171.00
01/24/2010,22:16,897.25,897.25,897.25,897.25,0,2,2.00
01/24/2010,22:17,897.50,897.50,897.25,897.50,41,556,597.00
01/24/2010,22:18,897.50,897.50,897.50,897.50,12,0,12.00
01/24/2010,22:19,897.50,897.50,897.50,897.50,54,0,54.00
01/24/2010,22:20,897.25,897.50,897.25,897.50,112,1,113.00
01/24/2010,22:21,897.50,897.50,897.50,897.50,12,0,12.00
01/24/2010,22:22,897.50,897.50,897.50,897.50,58,0,58.00
01/24/2010,22:23,897.50,897.50,897.50,897.50,5,0,5.00
01/24/2010,22:24,897.50,897.50,897.50,897.50,48,0,48.00
01/24/2010,22:25,897.50,897.50,897.25,897.50,28,1,29.00
01/24/2010,22:26,897.50,897.50,897.25,897.25,10,63,73.00
01/24/2010,22:27,897.25,897.50,897.25,897.50,128,2,130.00
01/24/2010,22:28,897.50,897.75,897.50,897.50,2,11,13.00
01/24/2010,22:29,897.50,897.50,897.25,897.25,0,396,396.00
01/24/2010,22:30,897.25,897.25,897.00,897.00,0,49,49.00
01/24/2010,22:31,897.25,897.50,897.00,897.25,129,259,388.00
01/24/2010,22:32,897.25,897.50,897.25,897.25,1,4,5.00
01/24/2010,22:33,897.25,897.25,897.25,897.25,0,6,6.00
01/24/2010,22:34,897.50,897.50,897.50,897.50,5,0,5.00
01/24/2010,22:35,897.25,897.50,897.25,897.25,51,5,56.00
01/24/2010,22:37,897.50,897.50,897.50,897.50,61,0,61.00
01/24/2010,22:38,897.50,897.50,897.50,897.50,104,0,104.00
01/24/2010,22:39,897.25,897.50,897.25,897.25,5,46,51.00
01/24/2010,22:40,897.25,897.25,897.25,897.25,0,11,11.00
01/24/2010,22:41,897.25,897.50,897.25,897.50,1,5,6.00
01/24/2010,22:43,897.50,897.50,897.25,897.25,2,10,12.00
01/24/2010,22:45,897.50,897.50,897.25,897.50,6,1,7.00
01/24/2010,22:46,897.25,897.50,897.25,897.25,37,4,41.00
01/24/2010,22:47,897.25,897.50,897.25,897.50,93,1,94.00
01/24/2010,22:48,897.50,897.50,897.50,897.50,10,0,10.00
01/24/2010,22:49,897.50,897.50,897.50,897.50,2,0,2.00
01/24/2010,22:50,897.50,897.50,897.25,897.25,95,1,96.00
01/24/2010,22:51,897.50,897.50,897.50,897.50,6,0,6.00
01/24/2010,22:52,897.25,897.50,897.25,897.50,69,2,71.00
01/24/2010,22:53,897.50,897.50,897.50,897.50,20,0,20.00
01/24/2010,22:54,897.50,897.75,897.50,897.75,14,0,14.00
01/24/2010,22:55,897.75,897.75,897.50,897.75,201,8,209.00
01/24/2010,22:56,897.75,897.75,897.75,897.75,215,0,215.00
01/24/2010,22:57,897.75,897.75,897.50,897.75,11,3,14.00
01/24/2010,22:58,897.75,898.00,897.75,897.75,160,4,164.00
01/24/2010,22:59,898.00,898.00,897.75,897.75,164,6,170.00
01/24/2010,23:00,898.00,898.00,898.00,898.00,11,0,11.00
01/24/2010,23:01,897.75,898.25,897.75,898.00,109,164,273.00
01/24/2010,23:02,898.00,898.00,897.75,898.00,7,1,8.00
01/24/2010,23:03,898.00,898.00,897.75,898.00,32,4,36.00
01/24/2010,23:04,897.75,897.75,897.75,897.75,0,233,233.00
01/24/2010,23:05,897.50,897.75,897.50,897.50,85,24,109.00
01/24/2010,23:06,897.50,897.75,897.50,897.75,1,1,2.00
01/24/2010,23:07,897.50,897.50,897.50,897.50,0,3,3.00
01/24/2010,23:08,897.50,897.75,897.50,897.75,56,7,63.00
01/24/2010,23:09,897.50,897.75,897.50,897.75,35,100,135.00
01/24/2010,23:10,897.50,897.75,897.50,897.75,32,8,40.00
01/24/2010,23:11,897.75,897.75,897.50,897.50,69,114,183.00
01/24/2010,23:12,897.50,897.75,897.50,897.75,90,3,93.00
01/24/2010,23:13,897.75,898.00,897.75,898.00,37,2,39.00
01/24/2010,23:14,898.00,898.00,897.75,897.75,11,103,114.00
01/24/2010,23:15,897.50,897.50,897.25,897.50,23,164,187.00
01/24/2010,23:16,897.50,897.50,897.25,897.25,1,11,12.00
01/24/2010,23:17,897.50,897.50,897.25,897.50,54,53,107.00
01/24/2010,23:18,897.75,897.75,897.50,897.50,1,12,13.00
01/24/2010,23:19,897.50,897.75,897.50,897.75,1,8,9.00
01/24/2010,23:20,897.50,897.50,897.50,897.50,0,101,101.00
01/24/2010,23:21,897.75,897.75,897.50,897.50,22,32,54.00
01/24/2010,23:22,897.50,897.50,897.25,897.25,5,19,24.00
01/24/2010,23:23,897.50,897.50,897.25,897.50,36,2,38.00
01/24/2010,23:24,897.50,897.50,897.25,897.25,7,172,179.00
01/24/2010,23:25,897.25,897.50,897.25,897.50,3,14,17.00
01/24/2010,23:26,897.25,897.25,897.25,897.25,0,187,187.00
01/24/2010,23:27,897.25,897.25,897.25,897.25,0,13,13.00
01/24/2010,23:28,897.25,897.25,897.25,897.25,0,53,53.00
01/24/2010,23:29,897.25,897.25,897.25,897.25,0,16,16.00
01/24/2010,23:30,897.25,897.25,897.25,897.25,0,13,13.00
01/24/2010,23:31,897.50,897.50,897.25,897.25,18,15,33.00
01/24/2010,23:32,897.25,897.25,897.25,897.25,0,4,4.00
01/24/2010,23:33,897.25,897.25,897.25,897.25,0,7,7.00
01/24/2010,23:34,897.25,897.25,897.25,897.25,0,7,7.00
01/24/2010,23:35,897.25,897.25,897.25,897.25,0,2,2.00
01/24/2010,23:36,897.25,897.25,897.25,897.25,0,2,2.00
01/24/2010,23:37,897.50,897.50,897.25,897.25,3,1,4.00
01/24/2010,23:38,897.25,897.25,897.25,897.25,0,4,4.00
01/24/2010,23:39,897.50,897.50,897.25,897.25,53,1,54.00
01/24/2010,23:40,897.25,897.50,897.25,897.50,11,1,12.00
01/24/2010,23:41,897.25,897.25,897.25,897.25,0,14,14.00
01/24/2010,23:42,897.25,897.25,897.25,897.25,0,12,12.00
01/24/2010,23:44,897.25,897.25,897.25,897.25,0,15,15.00
01/24/2010,23:45,897.25,897.25,897.00,897.00,0,138,138.00
01/24/2010,23:46,897.00,897.00,897.00,897.00,0,57,57.00
01/24/2010,23:47,897.00,897.00,897.00,897.00,0,3,3.00
01/24/2010,23:48,897.00,897.25,897.00,897.25,25,98,123.00
01/24/2010,23:49,897.00,897.00,897.00,897.00,0,1,1.00
01/24/2010,23:51,897.00,897.25,897.00,897.00,10,27,37.00
01/24/2010,23:52,897.25,897.25,897.00,897.00,15,17,32.00
01/24/2010,23:53,897.00,897.25,897.00,897.00,5,3,8.00
01/24/2010,23:54,897.00,897.00,897.00,897.00,0,1,1.00
01/24/2010,23:55,897.00,897.25,897.00,897.25,50,27,77.00
01/24/2010,23:56,897.25,897.25,897.25,897.25,222,0,222.00
01/24/2010,23:57,897.25,897.25,897.00,897.25,196,95,291.00
01/24/2010,23:58,897.25,897.25,897.25,897.25,6,0,6.00
01/25/2010,00:00,897.25,897.50,897.25,897.25,6,15,21.00
01/25/2010,00:01,897.25,897.50,897.25,897.50,2,1,3.00
01/25/2010,00:02,897.25,897.50,897.25,897.50,6,1,7.00
01/25/2010,00:03,897.50,897.50,897.50,897.50,26,0,26.00
01/25/2010,00:04,897.25,897.50,897.25,897.50,216,1,217.00
01/25/2010,00:05,897.50,897.75,897.50,897.50,4,1,5.00
01/25/2010,00:06,897.75,897.75,897.75,897.75,54,0,54.00
01/25/2010,00:07,897.50,897.50,897.50,897.50,0,30,30.00
01/25/2010,00:09,897.75,897.75,897.75,897.75,3,0,3.00
01/25/2010,00:10,897.75,897.75,897.50,897.50,4,35,39.00
01/25/2010,00:11,897.75,897.75,897.50,897.50,6,5,11.00
01/25/2010,00:12,897.75,898.00,897.50,898.00,252,2,254.00
01/25/2010,00:13,897.75,897.75,897.75,897.75,0,46,46.00
01/25/2010,00:14,897.75,898.00,897.75,897.75,11,88,99.00
01/25/2010,00:15,897.50,897.75,897.50,897.75,1,166,167.00
01/25/2010,00:16,897.50,897.50,897.25,897.25,0,314,314.00
01/25/2010,00:17,897.25,897.25,897.25,897.25,0,2,2.00
01/25/2010,00:18,897.25,897.25,897.25,897.25,0,1,1.00
01/25/2010,00:19,897.25,897.25,897.25,897.25,0,2,2.00
01/25/2010,00:20,897.25,897.50,897.25,897.50,10,3,13.00
01/25/2010,00:21,897.50,897.50,897.50,897.50,6,0,6.00
01/25/2010,00:23,897.25,897.50,897.25,897.25,5,4,9.00
01/25/2010,00:26,897.25,897.25,897.25,897.25,0,4,4.00
01/25/2010,00:27,897.50,897.50,897.25,897.50,13,1,14.00
01/25/2010,00:28,897.50,897.50,897.50,897.50,2,0,2.00
01/25/2010,00:29,897.50,897.75,897.25,897.75,81,1,82.00
01/25/2010,00:30,897.75,897.75,897.50,897.50,7,5,12.00
01/25/2010,00:31,897.50,897.75,897.50,897.75,17,5,22.00
01/25/2010,00:32,897.50,897.50,897.50,897.50,0,1,1.00
01/25/2010,00:34,897.50,897.75,897.50,897.50,5,26,31.00
01/25/2010,00:35,897.75,897.75,897.50,897.50,1,61,62.00
01/25/2010,00:37,897.50,897.50,897.25,897.50,1,17,18.00
01/25/2010,00:38,897.25,897.50,897.25,897.25,2,50,52.00
01/25/2010,00:39,897.50,897.50,897.25,897.25,1,1,2.00
01/25/2010,00:40,897.25,897.50,897.25,897.50,41,25,66.00
01/25/2010,00:41,897.50,897.75,897.25,897.75,63,20,83.00
01/25/2010,00:42,897.75,897.75,897.25,897.25,4,155,159.00
01/25/2010,00:43,897.25,897.75,897.25,897.75,30,22,52.00
01/25/2010,00:45,897.50,897.75,897.50,897.75,1,20,21.00
01/25/2010,00:46,897.50,897.50,897.50,897.50,0,18,18.00
01/25/2010,00:47,897.50,897.50,897.25,897.25,0,27,27.00
01/25/2010,00:49,897.50,897.50,897.25,897.25,2,11,13.00
01/25/2010,00:50,897.25,897.25,897.25,897.25,0,62,62.00
01/25/2010,00:51,897.00,897.50,897.00,897.25,25,13,38.00
01/25/2010,00:52,897.00,897.00,897.00,897.00,0,32,32.00
01/25/2010,00:53,897.00,897.25,897.00,897.25,12,6,18.00
01/25/2010,00:54,897.25,897.25,897.00,897.00,127,1,128.00
01/25/2010,00:55,897.00,897.50,897.00,897.25,39,127,166.00
01/25/2010,00:56,897.25,897.25,897.25,897.25,0,13,13.00
01/25/2010,00:57,897.25,897.25,897.25,897.25,0,1,1.00
01/25/2010,00:58,897.25,897.25,897.00,897.00,0,4,4.00
01/25/2010,00:59,897.00,897.25,897.00,897.25,5,6,11.00
01/25/2010,01:00,897.00,897.25,897.00,897.25,70,3,73.00
01/25/2010,01:01,897.00,897.75,897.00,897.75,245,88,333.00
01/25/2010,01:02,897.50,898.00,897.50,897.75,338,69,407.00
01/25/2010,01:03,898.00,898.25,897.75,898.00,126,63,189.00
01/25/2010,01:04,898.00,898.00,897.50,897.50,10,108,118.00
01/25/2010,01:05,897.50,898.00,897.50,897.50,167,156,323.00
01/25/2010,01:06,897.75,898.00,897.50,898.00,134,42,176.00
01/25/2010,01:07,898.00,898.00,897.75,898.00,34,1,35.00
01/25/2010,01:08,897.75,897.75,897.75,897.75,0,112,112.00
01/25/2010,01:09,897.50,898.00,897.50,898.00,135,5,140.00
01/25/2010,01:10,897.75,898.00,897.75,898.00,29,158,187.00
01/25/2010,01:11,898.00,898.25,898.00,898.00,417,11,428.00
01/25/2010,01:12,898.25,898.25,897.75,898.00,181,166,347.00
01/25/2010,01:13,898.25,898.25,898.00,898.25,208,1,209.00
01/25/2010,01:14,898.25,898.25,898.25,898.25,13,0,13.00
01/25/2010,01:15,898.25,898.25,897.75,897.75,62,63,125.00
01/25/2010,01:16,897.75,898.00,897.50,898.00,155,60,215.00
01/25/2010,01:17,898.00,898.00,897.75,897.75,300,312,612.00
01/25/2010,01:18,897.75,897.75,897.25,897.25,13,413,426.00
01/25/2010,01:19,897.25,897.50,897.25,897.25,61,210,271.00
01/25/2010,01:20,897.50,897.50,897.25,897.25,17,60,77.00
01/25/2010,01:21,897.25,897.25,897.00,897.25,17,64,81.00
01/25/2010,01:22,897.00,897.25,897.00,897.25,23,1,24.00
01/25/2010,01:23,897.00,897.25,896.75,897.00,70,254,324.00
01/25/2010,01:24,897.00,897.50,897.00,897.50,197,1,198.00
01/25/2010,01:25,897.25,897.50,897.25,897.50,87,11,98.00
01/25/2010,01:26,897.25,897.75,897.25,897.50,147,16,163.00
01/25/2010,01:27,897.50,897.75,897.50,897.50,19,162,181.00
01/25/2010,01:28,897.25,897.75,897.25,897.50,69,82,151.00
01/25/2010,01:29,897.50,897.75,897.50,897.75,2,46,48.00
01/25/2010,01:30,897.50,897.75,897.25,897.50,132,69,201.00
01/25/2010,01:31,897.50,897.50,897.25,897.25,79,21,100.00
01/25/2010,01:32,897.50,897.75,897.50,897.75,76,0,76.00
01/25/2010,01:33,897.50,897.75,897.50,897.75,12,1,13.00
01/25/2010,01:34,897.75,898.00,897.75,897.75,111,61,172.00
01/25/2010,01:35,898.00,898.00,897.75,898.00,17,7,24.00
01/25/2010,01:36,897.75,898.25,897.75,898.25,574,92,666.00
01/25/2010,01:37,898.25,898.50,898.00,898.25,114,304,418.00
01/25/2010,01:38,898.25,898.25,898.00,898.25,250,19,269.00
01/25/2010,01:39,898.25,898.25,898.00,898.25,162,10,172.00
01/25/2010,01:40,898.25,898.25,898.00,898.25,76,3,79.00
01/25/2010,01:41,898.25,898.25,898.00,898.00,23,22,45.00
01/25/2010,01:42,898.25,898.50,898.00,898.00,162,52,214.00
01/25/2010,01:43,898.25,898.50,897.75,898.00,114,347,461.00
01/25/2010,01:44,898.00,898.00,897.75,898.00,66,3,69.00
01/25/2010,01:45,898.00,898.00,897.75,898.00,66,11,77.00
01/25/2010,01:46,898.00,898.75,898.00,898.50,1176,53,1229.00
01/25/2010,01:47,898.50,898.75,898.50,898.50,25,21,46.00
01/25/2010,01:48,898.50,899.25,898.50,899.00,1169,167,1336.00
01/25/2010,01:49,899.00,899.50,899.00,899.00,487,425,912.00
01/25/2010,01:50,899.00,899.00,898.50,898.75,111,284,395.00
01/25/2010,01:51,898.75,899.00,898.75,899.00,159,6,165.00
01/25/2010,01:52,899.00,899.00,898.75,899.00,100,63,163.00
01/25/2010,01:53,899.00,899.00,898.75,899.00,472,5,477.00
01/25/2010,01:54,899.25,899.75,899.25,899.50,2027,73,2100.00
01/25/2010,01:55,899.75,899.75,899.25,899.50,215,159,374.00
01/25/2010,01:56,899.50,899.50,899.25,899.50,138,60,198.00
01/25/2010,01:57,899.50,899.75,899.25,899.50,424,109,533.00
01/25/2010,01:58,899.75,899.75,899.25,899.50,332,199,531.00
01/25/2010,01:59,899.25,899.75,899.25,899.75,1413,80,1493.00
01/25/2010,02:00,899.75,899.75,899.50,899.75,358,3,361.00
01/25/2010,02:01,899.75,900.00,899.50,899.75,1084,243,1327.00
01/25/2010,02:02,899.75,899.75,899.25,899.50,750,756,1506.00
01/25/2010,02:03,899.50,900.00,899.50,899.75,333,263,596.00
01/25/2010,02:04,899.75,900.00,899.75,899.75,746,38,784.00
01/25/2010,02:05,899.75,900.00,899.50,899.75,460,839,1299.00
01/25/2010,02:06,899.50,900.00,899.25,899.75,585,485,1070.00
01/25/2010,02:07,899.75,900.25,899.75,900.25,1417,422,1839.00
01/25/2010,02:08,900.00,900.00,899.25,899.50,676,764,1440.00
01/25/2010,02:09,899.50,899.75,899.25,899.75,494,43,537.00
01/25/2010,02:10,899.75,899.75,899.50,899.50,25,849,874.00
01/25/2010,02:11,899.50,899.75,899.50,899.75,134,397,531.00
01/25/2010,02:12,899.50,900.00,899.50,900.00,675,191,866.00
01/25/2010,02:13,900.00,900.25,899.75,900.25,536,615,1151.00
01/25/2010,02:14,900.25,900.25,899.25,899.75,474,1289,1763.00
01/25/2010,02:15,899.75,899.75,899.50,899.75,110,26,136.00
01/25/2010,02:16,899.50,899.75,899.25,899.50,188,327,515.00
01/25/2010,02:17,899.25,899.75,899.00,899.25,263,952,1215.00
01/25/2010,02:18,899.50,900.00,899.25,899.75,1026,342,1368.00
01/25/2010,02:19,899.75,900.00,899.25,899.50,100,399,499.00
01/25/2010,02:20,899.50,899.75,899.25,899.25,220,315,535.00
01/25/2010,02:21,899.25,899.50,899.25,899.50,223,41,264.00
01/25/2010,02:22,899.75,900.00,899.50,900.00,185,18,203.00
01/25/2010,02:23,900.00,900.00,899.75,900.00,119,5,124.00
01/25/2010,02:24,899.75,900.00,899.75,900.00,443,52,495.00
01/25/2010,02:25,900.00,900.00,899.75,899.75,21,540,561.00
01/25/2010,02:26,899.75,900.00,899.75,900.00,642,364,1006.00
01/25/2010,02:27,900.00,900.25,900.00,900.25,115,154,269.00
01/25/2010,02:28,900.25,900.25,900.00,900.25,735,58,793.00
01/25/2010,02:29,900.25,900.25,900.00,900.25,1532,54,1586.00
01/25/2010,02:30,900.25,900.50,900.25,900.25,1798,71,1869.00
01/25/2010,02:31,900.25,900.50,900.25,900.50,139,52,191.00
01/25/2010,02:32,900.50,900.50,899.75,899.75,211,1458,1669.00
01/25/2010,02:33,900.00,900.00,899.25,899.50,257,961,1218.00
01/25/2010,02:34,899.50,899.75,899.25,899.75,264,207,471.00
01/25/2010,02:35,899.75,900.00,899.50,900.00,354,55,409.00
01/25/2010,02:36,900.00,900.25,899.75,900.25,609,8,617.00
01/25/2010,02:37,900.25,900.50,900.00,900.00,415,160,575.00
01/25/2010,02:38,900.25,900.50,900.00,900.50,1222,15,1237.00
01/25/2010,02:39,900.25,900.50,900.25,900.25,6,467,473.00
01/25/2010,02:40,900.25,900.75,900.25,900.50,863,666,1529.00
01/25/2010,02:41,900.50,900.75,900.50,900.50,43,492,535.00
01/25/2010,02:42,900.75,900.75,900.50,900.75,149,8,157.00
01/25/2010,02:43,900.75,901.00,900.50,900.50,2458,286,2744.00
01/25/2010,02:44,900.50,900.75,900.50,900.75,280,6,286.00
01/25/2010,02:45,900.75,901.00,900.50,900.75,231,544,775.00
01/25/2010,02:46,900.75,901.25,900.75,901.00,1066,130,1196.00
01/25/2010,02:47,901.00,901.25,900.75,901.25,1744,75,1819.00
01/25/2010,02:48,901.25,901.50,901.00,901.25,1567,292,1859.00
01/25/2010,02:49,901.25,901.25,901.00,901.00,472,256,728.00
01/25/2010,02:50,901.25,901.50,901.00,901.50,499,117,616.00
01/25/2010,02:51,901.50,901.75,901.25,901.25,2303,570,2873.00
01/25/2010,02:52,901.25,901.25,900.75,900.75,119,484,603.00
01/25/2010,02:53,900.75,901.25,900.75,901.00,282,30,312.00
01/25/2010,02:54,901.00,901.50,901.00,901.50,183,111,294.00
01/25/2010,02:55,901.50,901.75,901.25,901.25,489,646,1135.00
01/25/2010,02:56,901.50,902.00,901.50,901.50,1611,764,2375.00
01/25/2010,02:57,901.50,902.00,901.25,901.50,893,731,1624.00
01/25/2010,02:58,901.50,902.25,901.50,901.75,394,188,582.00
01/25/2010,02:59,901.75,902.00,901.75,901.75,172,224,396.00
01/25/2010,03:00,901.50,902.00,901.50,901.50,148,374,522.00
01/25/2010,03:01,901.25,901.75,900.75,900.75,637,629,1266.00
01/25/2010,03:02,901.00,901.25,900.75,901.25,601,1230,1831.00
01/25/2010,03:03,901.00,901.50,901.00,901.25,371,43,414.00
01/25/2010,03:04,901.00,901.25,900.75,901.00,28,254,282.00
01/25/2010,03:05,900.75,901.25,900.75,900.75,372,49,421.00
01/25/2010,03:06,900.75,901.00,900.75,900.75,66,379,445.00
01/25/2010,03:07,900.75,901.00,900.25,900.75,611,1204,1815.00
01/25/2010,03:08,900.75,901.25,900.75,901.25,629,3,632.00
01/25/2010,03:09,901.25,901.50,901.00,901.50,110,168,278.00
01/25/2010,03:10,901.25,901.25,901.00,901.00,0,87,87.00
01/25/2010,03:11,901.00,901.25,900.75,900.75,36,196,232.00
01/25/2010,03:12,901.00,901.00,900.75,900.75,25,37,62.00
01/25/2010,03:13,900.50,900.75,900.50,900.50,140,8,148.00
01/25/2010,03:14,900.50,900.75,900.50,900.50,15,278,293.00
01/25/2010,03:15,900.50,900.75,900.50,900.75,212,14,226.00
01/25/2010,03:16,901.00,901.50,900.75,901.50,928,33,961.00
01/25/2010,03:17,901.50,901.75,901.50,901.50,104,359,463.00
01/25/2010,03:18,901.50,902.00,901.50,901.75,523,101,624.00
01/25/2010,03:19,901.75,902.00,901.25,901.50,247,355,602.00
01/25/2010,03:20,901.75,902.00,901.75,901.75,99,104,203.00
01/25/2010,03:21,901.75,901.75,901.25,901.25,657,129,786.00
01/25/2010,03:22,901.25,901.25,901.00,901.00,0,114,114.00
01/25/2010,03:23,901.00,901.00,900.75,900.75,4,763,767.00
01/25/2010,03:24,900.75,901.25,900.75,901.25,196,25,221.00
01/25/2010,03:25,901.25,901.50,901.25,901.50,54,0,54.00
01/25/2010,03:26,901.25,901.25,901.00,901.00,146,121,267.00
01/25/2010,03:27,901.00,901.25,901.00,901.25,103,68,171.00
01/25/2010,03:28,901.50,901.50,901.00,901.00,286,65,351.00
01/25/2010,03:29,901.25,901.25,900.75,901.00,50,250,300.00
01/25/2010,03:30,901.00,901.25,901.00,901.25,293,14,307.00
01/25/2010,03:31,901.00,901.00,900.75,900.75,25,371,396.00
01/25/2010,03:32,900.75,901.25,900.75,901.00,348,57,405.00
01/25/2010,03:33,901.25,901.25,901.00,901.00,3,73,76.00
01/25/2010,03:34,901.00,901.50,901.00,901.25,143,61,204.00
01/25/2010,03:35,901.00,901.25,901.00,901.25,46,115,161.00
01/25/2010,03:36,901.25,901.50,901.00,901.25,111,83,194.00
01/25/2010,03:37,901.25,901.25,901.25,901.25,0,40,40.00
01/25/2010,03:38,901.25,901.50,900.75,901.25,239,124,363.00
01/25/2010,03:39,901.00,901.25,901.00,901.25,129,10,139.00
01/25/2010,03:40,901.25,901.25,901.00,901.00,115,70,185.00
01/25/2010,03:41,901.00,901.25,900.75,901.25,115,41,156.00
01/25/2010,03:42,901.25,901.25,901.00,901.00,8,2,10.00
01/25/2010,03:43,901.00,901.25,901.00,901.25,4,29,33.00
01/25/2010,03:44,901.00,901.25,901.00,901.25,140,28,168.00
01/25/2010,03:45,901.00,901.50,901.00,901.50,300,145,445.00
01/25/2010,03:46,901.50,901.75,901.25,901.75,314,134,448.00
01/25/2010,03:47,901.75,902.00,901.75,902.00,329,283,612.00
01/25/2010,03:48,901.75,901.75,901.25,901.25,47,328,375.00
01/25/2010,03:49,901.25,901.50,901.25,901.50,345,3,348.00
01/25/2010,03:50,901.75,901.75,901.50,901.50,6,1,7.00
01/25/2010,03:51,901.75,901.75,901.50,901.75,55,10,65.00
01/25/2010,03:52,901.75,901.75,901.25,901.25,29,1148,1177.00
01/25/2010,03:53,901.00,901.25,900.75,901.00,11,243,254.00
01/25/2010,03:54,900.75,901.00,900.75,900.75,36,17,53.00
01/25/2010,03:55,900.75,901.25,900.75,901.00,475,54,529.00
01/25/2010,03:56,901.25,901.25,901.00,901.00,16,247,263.00
01/25/2010,03:57,901.25,901.25,901.00,901.00,67,322,389.00
01/25/2010,03:58,901.00,901.25,901.00,901.25,44,254,298.00
01/25/2010,03:59,901.00,901.25,901.00,901.00,78,100,178.00
01/25/2010,04:00,900.75,901.25,900.75,901.25,162,117,279.00
01/25/2010,04:01,901.00,901.00,900.75,901.00,22,167,189.00
01/25/2010,04:02,901.00,901.00,900.75,901.00,383,240,623.00
01/25/2010,04:03,900.75,901.75,900.75,901.50,491,107,598.00
01/25/2010,04:04,901.50,901.50,901.25,901.50,16,10,26.00
01/25/2010,04:05,901.25,901.50,901.25,901.25,5,171,176.00
01/25/2010,04:06,901.25,901.50,901.25,901.50,36,127,163.00
01/25/2010,04:07,901.50,902.00,901.50,902.00,1242,56,1298.00
01/25/2010,04:08,901.75,903.00,901.50,902.75,3446,392,3838.00
01/25/2010,04:09,902.75,903.00,902.25,902.50,454,230,684.00
01/25/2010,04:10,902.50,903.00,902.00,902.25,550,880,1430.00
01/25/2010,04:11,902.00,902.50,902.00,902.50,364,126,490.00
01/25/2010,04:12,902.50,902.75,902.00,902.50,1041,598,1639.00
01/25/2010,04:13,902.50,902.75,902.25,902.25,52,1638,1690.00
01/25/2010,04:14,902.25,902.50,902.25,902.50,35,135,170.00
01/25/2010,04:15,902.50,902.50,902.25,902.25,336,13,349.00
01/25/2010,04:16,902.25,902.50,902.00,902.00,192,473,665.00
01/25/2010,04:17,902.25,902.50,902.00,902.50,549,2,551.00
01/25/2010,04:18,902.25,902.50,902.00,902.50,298,414,712.00
01/25/2010,04:19,902.25,902.50,902.25,902.50,167,22,189.00
01/25/2010,04:20,902.50,902.50,902.25,902.50,7,9,16.00
01/25/2010,04:21,902.25,902.25,902.00,902.00,83,189,272.00
01/25/2010,04:22,902.25,902.50,901.75,901.75,53,682,735.00
01/25/2010,04:23,902.00,902.00,901.75,901.75,9,45,54.00
01/25/2010,04:24,902.00,902.00,901.50,901.75,106,136,242.00
01/25/2010,04:25,901.50,901.75,901.50,901.75,160,32,192.00
01/25/2010,04:26,902.00,902.00,901.50,901.50,57,364,421.00
01/25/2010,04:27,901.75,901.75,901.50,901.75,92,1,93.00
01/25/2010,04:28,901.75,901.75,901.50,901.50,91,24,115.00
01/25/2010,04:29,901.50,901.75,901.50,901.50,5,3,8.00
01/25/2010,04:30,901.75,901.75,901.50,901.75,49,6,55.00
01/25/2010,04:31,902.00,902.50,902.00,902.00,490,206,696.00
01/25/2010,04:32,902.00,902.25,902.00,902.00,4,129,133.00
01/25/2010,04:33,902.25,902.25,902.00,902.25,39,1,40.00
01/25/2010,04:34,902.25,903.00,902.25,902.75,632,484,1116.00
01/25/2010,04:35,902.75,903.00,902.50,902.75,311,49,360.00
01/25/2010,04:36,902.75,902.75,902.50,902.75,176,41,217.00
01/25/2010,04:37,902.75,903.25,902.50,903.25,528,5,533.00
01/25/2010,04:38,903.00,903.25,902.75,903.00,261,263,524.00
01/25/2010,04:39,903.00,903.00,902.75,903.00,2,123,125.00
01/25/2010,04:40,903.00,903.25,902.75,903.00,242,349,591.00
01/25/2010,04:41,903.25,903.25,903.00,903.00,29,15,44.00
01/25/2010,04:42,903.25,903.25,902.25,902.50,34,1427,1461.00
01/25/2010,04:43,902.50,903.25,902.50,903.25,791,118,909.00
01/25/2010,04:44,903.00,903.25,902.50,903.25,520,611,1131.00
01/25/2010,04:45,903.00,903.50,903.00,903.25,217,17,234.00
01/25/2010,04:46,903.50,903.75,903.25,903.50,1514,259,1773.00
01/25/2010,04:47,903.50,903.75,903.25,903.25,22,411,433.00
01/25/2010,04:48,903.25,903.50,903.25,903.50,10,51,61.00
01/25/2010,04:49,903.50,903.50,903.00,903.25,98,105,203.00
01/25/2010,04:50,903.00,903.25,903.00,903.00,100,855,955.00
01/25/2010,04:51,903.00,903.50,903.00,903.25,577,18,595.00
01/25/2010,04:52,903.50,903.75,903.25,903.50,332,108,440.00
01/25/2010,04:53,903.25,903.50,903.25,903.25,116,159,275.00
01/25/2010,04:54,903.50,903.50,903.00,903.25,91,191,282.00
01/25/2010,04:55,903.25,903.25,903.00,903.00,77,132,209.00
01/25/2010,04:56,903.00,903.00,902.75,902.75,7,464,471.00
01/25/2010,04:57,902.75,903.00,902.50,902.75,130,452,582.00
01/25/2010,04:58,902.75,902.75,902.25,902.50,392,887,1279.00
01/25/2010,04:59,902.75,902.75,902.25,902.75,259,235,494.00
01/25/2010,05:00,902.50,902.75,902.25,902.50,80,658,738.00
01/25/2010,05:01,902.50,903.00,902.25,903.00,399,11,410.00
01/25/2010,05:02,902.75,903.00,902.50,902.75,7,258,265.00
01/25/2010,05:03,902.75,903.00,902.75,903.00,174,0,174.00
01/25/2010,05:04,903.00,903.00,902.75,902.75,29,326,355.00
01/25/2010,05:05,902.75,902.75,902.50,902.75,47,176,223.00
01/25/2010,05:06,902.75,903.50,902.75,903.25,485,210,695.00
01/25/2010,05:07,903.25,903.25,903.00,903.00,83,315,398.00
01/25/2010,05:08,903.00,903.00,902.50,902.50,4,315,319.00
01/25/2010,05:09,902.75,903.50,902.50,903.25,413,143,556.00
01/25/2010,05:10,903.25,903.50,903.25,903.50,570,263,833.00
01/25/2010,05:11,903.50,903.75,903.25,903.50,583,167,750.00
01/25/2010,05:12,903.50,903.50,902.75,902.75,240,603,843.00
01/25/2010,05:13,902.75,903.00,902.75,902.75,137,11,148.00
01/25/2010,05:14,902.75,902.75,902.75,902.75,0,137,137.00
01/25/2010,05:15,902.50,903.00,902.50,902.50,89,367,456.00
01/25/2010,05:16,902.75,903.25,902.75,903.00,375,31,406.00
01/25/2010,05:17,903.00,903.00,902.75,902.75,43,113,156.00
01/25/2010,05:18,902.75,902.75,902.50,902.50,0,161,161.00
01/25/2010,05:19,902.50,902.75,902.50,902.75,7,37,44.00
01/25/2010,05:20,902.50,902.75,902.50,902.75,16,2,18.00
01/25/2010,05:21,902.50,902.75,902.50,902.50,277,151,428.00
01/25/2010,05:22,902.50,902.50,902.25,902.25,7,203,210.00
01/25/2010,05:23,902.25,902.25,901.75,902.25,322,1019,1341.00
01/25/2010,05:24,902.00,902.25,902.00,902.00,410,13,423.00
01/25/2010,05:25,902.25,902.50,902.00,902.25,82,56,138.00
01/25/2010,05:26,902.25,902.25,902.00,902.25,90,96,186.00
01/25/2010,05:27,902.25,902.50,902.25,902.50,56,100,156.00
01/25/2010,05:28,902.25,902.50,902.00,902.50,300,305,605.00
01/25/2010,05:29,902.50,902.75,902.50,902.50,37,87,124.00
01/25/2010,05:30,902.50,902.50,902.25,902.25,0,109,109.00
01/25/2010,05:31,902.25,902.50,902.25,902.25,328,9,337.00
01/25/2010,05:32,902.25,902.75,902.25,902.25,113,122,235.00
01/25/2010,05:33,902.25,902.50,902.00,902.25,90,136,226.00
01/25/2010,05:34,902.00,902.50,902.00,902.50,96,2,98.00
01/25/2010,05:35,902.50,902.75,902.50,902.50,536,1,537.00
01/25/2010,05:36,902.50,902.75,902.50,902.50,4,7,11.00
01/25/2010,05:37,902.50,902.75,902.50,902.75,16,6,22.00
01/25/2010,05:38,902.75,902.75,902.25,902.25,14,352,366.00
01/25/2010,05:39,902.50,902.50,902.25,902.50,450,3,453.00
01/25/2010,05:40,902.50,902.50,902.25,902.50,227,19,246.00
01/25/2010,05:41,902.50,902.75,902.25,902.50,467,112,579.00
01/25/2010,05:42,902.50,902.50,902.25,902.50,118,7,125.00
01/25/2010,05:43,902.25,902.75,902.25,902.50,100,84,184.00
01/25/2010,05:44,902.75,902.75,902.25,902.50,221,98,319.00
01/25/2010,05:45,902.75,903.00,902.75,903.00,527,182,709.00
01/25/2010,05:46,902.75,902.75,902.50,902.50,0,177,177.00
01/25/2010,05:47,902.50,902.50,902.25,902.25,65,222,287.00
01/25/2010,05:48,902.25,902.25,901.75,902.00,6,406,412.00
01/25/2010,05:49,902.00,902.00,901.75,901.75,23,36,59.00
01/25/2010,05:50,902.00,902.00,901.75,901.75,244,25,269.00
01/25/2010,05:51,901.75,901.75,901.25,901.25,68,865,933.00
01/25/2010,05:52,901.25,901.25,900.50,901.00,275,871,1146.00
01/25/2010,05:53,901.00,901.25,900.75,900.75,12,134,146.00
01/25/2010,05:54,900.75,901.00,900.50,900.75,135,501,636.00
01/25/2010,05:55,900.75,901.25,900.75,901.25,404,278,682.00
01/25/2010,05:56,901.00,901.25,901.00,901.25,189,10,199.00
01/25/2010,05:57,901.00,901.25,901.00,901.25,112,24,136.00
01/25/2010,05:58,901.25,901.75,901.25,901.25,129,167,296.00
01/25/2010,05:59,901.25,901.50,901.25,901.50,96,183,279.00
01/25/2010,06:00,901.75,901.75,901.00,901.25,7,272,279.00
01/25/2010,06:01,901.25,901.50,901.00,901.25,823,212,1035.00
01/25/2010,06:02,901.50,901.50,901.00,901.00,127,242,369.00
01/25/2010,06:03,901.00,901.25,900.50,900.50,7,1048,1055.00
01/25/2010,06:04,900.50,900.75,900.25,900.25,63,559,622.00
01/25/2010,06:05,900.25,900.75,900.25,900.25,219,263,482.00
01/25/2010,06:06,900.25,900.50,899.75,900.00,54,628,682.00
01/25/2010,06:07,899.75,900.50,899.75,900.25,347,119,466.00
01/25/2010,06:08,900.25,900.50,900.00,900.50,260,104,364.00
01/25/2010,06:09,900.25,900.50,900.25,900.25,1,283,284.00
01/25/2010,06:10,900.25,900.50,900.00,900.25,271,135,406.00
01/25/2010,06:11,900.25,900.50,899.75,900.00,44,323,367.00
01/25/2010,06:12,899.75,900.00,899.75,899.75,173,27,200.00
01/25/2010,06:13,899.75,900.00,899.75,899.75,98,233,331.00
01/25/2010,06:14,899.75,900.00,899.75,899.75,160,621,781.00
01/25/2010,06:15,899.75,900.00,899.50,899.75,321,362,683.00
01/25/2010,06:16,899.75,900.00,899.75,900.00,325,29,354.00
01/25/2010,06:17,900.00,900.25,900.00,900.00,45,14,59.00
01/25/2010,06:18,900.00,900.50,900.00,900.50,223,112,335.00
01/25/2010,06:19,900.25,900.75,900.25,900.50,590,81,671.00
01/25/2010,06:20,900.75,901.00,900.50,900.75,176,179,355.00
01/25/2010,06:21,900.75,901.00,900.75,900.75,420,214,634.00
01/25/2010,06:22,900.50,901.25,900.50,901.00,329,19,348.00
01/25/2010,06:23,901.00,901.25,901.00,901.25,180,115,295.00
01/25/2010,06:24,901.25,901.50,901.00,901.50,239,98,337.00
01/25/2010,06:25,901.50,901.50,901.25,901.25,43,34,77.00
01/25/2010,06:26,901.25,901.75,901.25,901.50,525,23,548.00
01/25/2010,06:27,901.50,901.75,901.50,901.50,3,146,149.00
01/25/2010,06:28,901.50,901.50,901.25,901.25,180,100,280.00
01/25/2010,06:29,901.25,901.50,901.25,901.25,4,30,34.00
01/25/2010,06:30,901.25,901.50,901.25,901.50,60,27,87.00
01/25/2010,06:31,901.25,901.25,901.00,901.00,9,266,275.00
01/25/2010,06:32,901.00,901.50,901.00,901.25,112,127,239.00
01/25/2010,06:33,901.25,901.25,901.00,901.00,232,16,248.00
01/25/2010,06:34,901.25,901.25,900.75,900.75,14,229,243.00
01/25/2010,06:35,900.50,900.75,900.00,900.25,35,465,500.00
01/25/2010,06:36,900.25,900.75,900.00,900.50,221,49,270.00
01/25/2010,06:37,900.50,900.75,900.50,900.50,2,82,84.00
01/25/2010,06:38,900.50,900.50,900.25,900.25,17,43,60.00
01/25/2010,06:39,900.25,900.50,899.50,899.75,183,945,1128.00
01/25/2010,06:40,899.75,900.50,899.75,899.75,322,330,652.00
01/25/2010,06:41,899.75,900.50,899.50,899.75,1367,1188,2555.00
01/25/2010,06:42,899.75,900.25,899.50,899.75,407,1221,1628.00
01/25/2010,06:43,899.75,899.75,899.00,899.25,1002,945,1947.00
01/25/2010,06:44,899.25,899.50,898.25,898.25,1004,2885,3889.00
01/25/2010,06:45,898.25,898.75,898.25,898.75,346,532,878.00
01/25/2010,06:46,898.75,898.75,898.50,898.75,109,228,337.00
01/25/2010,06:47,898.50,899.00,897.75,897.75,1889,3693,5582.00
01/25/2010,06:48,897.75,898.25,897.50,898.00,2224,808,3032.00
01/25/2010,06:49,898.00,898.75,898.00,898.50,1009,333,1342.00
01/25/2010,06:50,898.50,898.50,897.75,898.50,1588,772,2360.00
01/25/2010,06:51,898.50,898.50,898.25,898.50,1174,48,1222.00
01/25/2010,06:52,898.50,898.75,898.25,898.75,106,118,224.00
01/25/2010,06:53,898.75,899.00,898.25,898.50,1343,485,1828.00
01/25/2010,06:54,898.50,899.00,898.50,898.75,398,294,692.00
01/25/2010,06:55,898.75,899.00,898.50,898.75,185,739,924.00
01/25/2010,06:56,898.75,898.75,898.25,898.25,495,615,1110.00
01/25/2010,06:57,898.25,898.50,898.00,898.25,208,164,372.00
01/25/2010,06:58,898.25,898.50,898.00,898.50,364,268,632.00
01/25/2010,06:59,898.25,898.50,898.25,898.25,147,58,205.00
01/25/2010,07:00,898.50,898.75,898.25,898.75,486,26,512.00
01/25/2010,07:01,898.50,899.00,898.50,899.00,245,104,349.00
01/25/2010,07:02,898.75,899.50,898.75,899.50,1161,25,1186.00
01/25/2010,07:03,899.75,899.75,899.00,899.50,1087,1095,2182.00
01/25/2010,07:04,899.50,899.75,899.25,899.25,74,448,522.00
01/25/2010,07:05,899.25,899.50,899.25,899.25,76,162,238.00
01/25/2010,07:06,899.25,899.50,899.25,899.50,417,20,437.00
01/25/2010,07:07,899.25,899.50,899.25,899.50,355,12,367.00
01/25/2010,07:08,899.25,899.50,899.25,899.50,78,63,141.00
01/25/2010,07:09,899.25,899.50,899.25,899.25,13,12,25.00
01/25/2010,07:10,899.25,899.25,898.75,898.75,56,467,523.00
01/25/2010,07:11,898.75,899.25,898.50,899.00,1247,725,1972.00
01/25/2010,07:12,899.00,899.75,899.00,899.50,767,474,1241.00
01/25/2010,07:13,899.25,899.75,899.00,899.75,413,164,577.00
01/25/2010,07:14,899.50,899.75,899.25,899.50,173,744,917.00
01/25/2010,07:15,899.25,899.75,899.25,899.75,110,68,178.00
01/25/2010,07:16,899.50,900.00,899.25,899.75,1461,401,1862.00
01/25/2010,07:17,900.00,900.00,899.75,900.00,1140,35,1175.00
01/25/2010,07:18,900.00,900.25,899.75,900.00,622,264,886.00
01/25/2010,07:19,899.75,900.00,899.50,899.50,463,337,800.00
01/25/2010,07:20,899.50,899.75,899.25,899.50,120,741,861.00
01/25/2010,07:21,899.50,900.25,899.50,900.00,674,224,898.00
01/25/2010,07:22,900.00,900.25,899.75,899.75,244,468,712.00
01/25/2010,07:23,899.50,899.75,899.25,899.75,838,934,1772.00
01/25/2010,07:24,899.50,900.00,899.50,899.75,171,500,671.00
01/25/2010,07:25,899.75,899.75,899.25,899.75,249,218,467.00
01/25/2010,07:26,899.75,900.25,899.75,899.75,436,304,740.00
01/25/2010,07:27,899.75,900.00,899.50,899.75,29,738,767.00
01/25/2010,07:28,899.50,899.75,899.25,899.50,27,577,604.00
01/25/2010,07:29,899.25,899.50,899.25,899.25,206,91,297.00
01/25/2010,07:30,899.50,899.75,899.25,899.50,179,430,609.00
01/25/2010,07:31,899.25,899.50,898.75,898.75,299,879,1178.00
01/25/2010,07:32,898.75,899.50,898.75,899.50,1607,1394,3001.00
01/25/2010,07:33,899.25,899.50,899.00,899.00,56,837,893.00
01/25/2010,07:34,899.00,899.00,898.75,899.00,948,489,1437.00
01/25/2010,07:35,898.75,899.00,898.75,898.75,28,515,543.00
01/25/2010,07:36,898.50,898.75,898.50,898.75,116,109,225.00
01/25/2010,07:37,898.50,898.75,898.50,898.50,19,163,182.00
01/25/2010,07:38,898.50,899.25,898.50,898.50,700,1575,2275.00
01/25/2010,07:39,898.50,899.00,898.50,898.75,333,73,406.00
01/25/2010,07:40,898.75,899.25,898.50,899.00,632,326,958.00
01/25/2010,07:41,898.75,899.25,898.75,899.00,148,127,275.00
01/25/2010,07:42,899.00,899.25,898.50,898.75,336,733,1069.00
01/25/2010,07:43,898.50,898.75,898.50,898.50,283,652,935.00
01/25/2010,07:44,898.50,898.75,898.50,898.75,779,48,827.00
01/25/2010,07:45,898.50,898.75,898.50,898.75,27,147,174.00
01/25/2010,07:46,898.50,898.75,898.00,898.00,31,1707,1738.00
01/25/2010,07:47,898.00,898.25,897.75,898.00,107,1175,1282.00
01/25/2010,07:48,897.75,898.25,897.75,898.25,470,197,667.00
01/25/2010,07:49,898.00,898.25,898.00,898.25,672,390,1062.00
01/25/2010,07:50,898.00,898.25,898.00,898.25,406,7,413.00
01/25/2010,07:51,898.00,898.50,898.00,898.25,226,305,531.00
01/25/2010,07:52,898.25,898.50,898.25,898.25,219,414,633.00
01/25/2010,07:53,898.50,898.75,898.25,898.50,424,46,470.00
01/25/2010,07:54,898.50,898.75,898.25,898.75,333,187,520.00
01/25/2010,07:55,898.50,898.75,898.25,898.25,181,526,707.00
01/25/2010,07:56,898.25,898.25,898.00,898.25,302,346,648.00
01/25/2010,07:57,898.25,898.50,898.00,898.25,205,204,409.00
01/25/2010,07:58,898.00,898.75,898.00,898.25,999,678,1677.00
01/25/2010,07:59,898.25,898.50,898.25,898.25,101,102,203.00
01/25/2010,08:00,898.25,898.75,898.25,898.75,458,95,553.00
01/25/2010,08:01,898.50,898.75,898.25,898.50,237,430,667.00
01/25/2010,08:02,898.25,898.50,898.25,898.50,379,86,465.00
01/25/2010,08:03,898.50,898.50,898.25,898.25,158,293,451.00
01/25/2010,08:04,898.25,898.50,898.00,898.50,513,156,669.00
01/25/2010,08:05,898.25,898.50,898.25,898.50,462,4,466.00
01/25/2010,08:06,898.25,898.75,898.25,898.75,365,70,435.00
01/25/2010,08:07,898.75,898.75,898.50,898.75,331,420,751.00
01/25/2010,08:08,898.75,899.25,898.50,899.00,1051,397,1448.00
01/25/2010,08:09,899.00,899.50,899.00,899.25,456,635,1091.00
01/25/2010,08:10,899.25,900.00,899.25,900.00,1269,70,1339.00
01/25/2010,08:11,900.00,900.00,899.50,899.75,487,494,981.00
01/25/2010,08:12,900.00,900.25,899.75,900.00,1711,177,1888.00
01/25/2010,08:13,900.00,900.50,900.00,900.50,503,220,723.00
01/25/2010,08:14,900.50,900.75,900.25,900.75,952,64,1016.00
01/25/2010,08:15,900.50,900.75,900.25,900.25,447,602,1049.00
01/25/2010,08:16,900.25,900.50,899.75,900.00,146,966,1112.00
01/25/2010,08:17,900.00,900.50,900.00,900.50,423,175,598.00
01/25/2010,08:18,900.50,900.50,900.00,900.25,26,374,400.00
01/25/2010,08:19,900.25,900.50,900.00,900.25,304,634,938.00
01/25/2010,08:20,900.00,900.25,900.00,900.00,58,583,641.00
01/25/2010,08:21,900.00,900.25,899.75,900.00,312,180,492.00
01/25/2010,08:22,900.00,900.50,900.00,900.00,1151,300,1451.00
01/25/2010,08:23,900.00,900.25,899.50,899.75,375,1260,1635.00
01/25/2010,08:24,899.75,900.00,899.50,899.75,265,313,578.00
01/25/2010,08:25,900.00,900.00,899.75,899.75,159,208,367.00
01/25/2010,08:26,899.75,900.25,899.75,900.00,498,714,1212.00
01/25/2010,08:27,900.00,900.00,899.75,899.75,183,619,802.00
01/25/2010,08:28,899.75,900.00,899.50,899.75,1014,777,1791.00
01/25/2010,08:29,899.50,899.75,899.25,899.50,241,1569,1810.00
01/25/2010,08:30,899.25,899.50,898.25,898.50,1914,4560,6474.00
01/25/2010,08:31,898.50,899.50,898.00,898.50,7590,5138,12728.00
01/25/2010,08:32,898.75,899.25,898.25,899.00,4579,4239,8818.00
01/25/2010,08:33,898.75,899.00,896.50,896.50,3959,11004,14963.00
01/25/2010,08:34,896.75,897.25,896.50,897.25,6620,8309,14929.00
01/25/2010,08:35,897.00,898.25,897.00,898.25,5499,2851,8350.00
01/25/2010,08:36,898.25,898.75,897.25,898.50,7423,5750,13173.00
01/25/2010,08:37,898.50,899.25,897.75,898.75,6740,6556,13296.00
01/25/2010,08:38,898.75,899.25,897.25,898.00,4789,5439,10228.00
01/25/2010,08:39,897.75,898.75,897.75,898.50,4836,4555,9391.00
01/25/2010,08:40,898.50,898.75,897.75,898.00,3720,4133,7853.00
01/25/2010,08:41,898.25,898.25,896.75,897.50,4854,7153,12007.00
01/25/2010,08:42,897.50,898.25,897.50,898.00,3533,2449,5982.00
01/25/2010,08:43,897.75,899.25,897.75,899.25,4915,1275,6190.00
01/25/2010,08:44,899.25,899.75,899.00,899.00,3170,3601,6771.00
01/25/2010,08:45,899.00,899.25,897.50,898.50,4187,2974,7161.00
01/25/2010,08:46,898.25,898.50,897.25,897.75,2688,4117,6805.00
01/25/2010,08:47,897.75,898.25,897.50,897.75,1688,3020,4708.00
01/25/2010,08:48,897.75,899.00,897.75,898.25,3371,1723,5094.00
01/25/2010,08:49,898.00,898.25,897.25,898.25,2328,2256,4584.00
01/25/2010,08:50,898.00,898.75,897.75,898.00,1365,1584,2949.00
01/25/2010,08:51,897.75,899.25,897.75,898.75,3644,1468,5112.00
01/25/2010,08:52,898.50,899.25,898.25,899.00,2553,1025,3578.00
01/25/2010,08:53,899.00,899.25,898.25,899.00,1515,2334,3849.00
01/25/2010,08:54,899.00,899.50,898.75,899.25,1331,1546,2877.00
01/25/2010,08:55,899.00,899.75,899.00,899.25,3010,1629,4639.00
01/25/2010,08:56,899.25,899.50,899.00,899.00,1287,2199,3486.00
01/25/2010,08:57,899.00,899.50,898.75,898.75,1361,2814,4175.00
01/25/2010,08:58,898.75,899.00,897.75,898.50,3581,3828,7409.00
01/25/2010,08:59,898.50,898.75,898.00,898.00,1042,2086,3128.00
01/25/2010,09:00,898.25,898.50,897.75,898.00,1177,2093,3270.00
01/25/2010,09:01,897.75,898.50,896.00,897.00,10949,14663,25612.00
01/25/2010,09:02,897.00,898.25,896.75,897.25,4879,5088,9967.00
01/25/2010,09:03,897.50,899.75,896.75,899.25,10640,5672,16312.00
01/25/2010,09:04,899.25,899.50,897.75,897.75,2565,4371,6936.00
01/25/2010,09:05,897.75,898.25,897.00,897.25,4499,8574,13073.00
01/25/2010,09:06,897.00,897.50,896.50,896.75,4303,4844,9147.00
01/25/2010,09:07,896.75,896.75,894.00,894.75,9456,16390,25846.00
01/25/2010,09:08,894.75,895.00,893.75,894.00,4949,6260,11209.00
01/25/2010,09:09,894.00,895.75,894.00,895.50,7242,4138,11380.00
01/25/2010,09:10,895.50,896.00,894.25,894.75,3338,4317,7655.00
01/25/2010,09:11,894.50,894.75,893.25,894.00,3188,9003,12191.00
01/25/2010,09:12,894.00,894.75,893.25,894.00,4261,6812,11073.00
01/25/2010,09:13,894.00,894.75,893.75,894.00,4534,3343,7877.00
01/25/2010,09:14,894.00,894.25,893.00,893.00,2574,4696,7270.00
01/25/2010,09:15,893.00,893.25,892.50,893.00,4281,6676,10957.00
01/25/2010,09:16,893.00,894.00,892.75,893.50,4987,4379,9366.00
01/25/2010,09:17,893.50,894.50,893.50,894.50,4203,2442,6645.00
01/25/2010,09:18,894.50,896.50,894.50,896.25,9002,2853,11855.00
01/25/2010,09:19,896.50,896.50,895.50,895.50,3427,4040,7467.00
01/25/2010,09:20,895.50,896.50,895.50,896.25,3525,1482,5007.00
01/25/2010,09:21,896.00,896.75,895.50,896.00,4711,6395,11106.00
01/25/2010,09:22,896.00,896.25,895.00,896.00,5071,6223,11294.00
01/25/2010,09:23,895.75,896.25,895.50,895.75,2197,3549,5746.00
01/25/2010,09:24,895.75,895.75,895.25,895.50,637,1199,1836.00
01/25/2010,09:25,895.50,896.75,895.25,896.75,4476,2707,7183.00
01/25/2010,09:26,896.50,897.25,896.50,897.25,3314,1598,4912.00
01/25/2010,09:27,897.25,897.50,896.75,897.25,3127,2392,5519.00
01/25/2010,09:28,897.00,897.75,897.00,897.25,3031,1323,4354.00
01/25/2010,09:29,897.25,898.00,897.00,897.00,3875,2911,6786.00
01/25/2010,09:30,897.00,897.75,896.75,897.00,3791,2746,6537.00
01/25/2010,09:31,896.75,897.50,896.00,896.25,2994,4555,7549.00
01/25/2010,09:32,896.50,897.00,895.75,896.00,4389,6069,10458.00
01/25/2010,09:33,895.75,896.25,895.75,896.00,3721,2059,5780.00
01/25/2010,09:34,896.00,896.25,895.75,895.75,1476,984,2460.00
01/25/2010,09:35,895.75,896.75,895.75,896.75,3110,1808,4918.00
01/25/2010,09:36,896.50,896.75,895.00,895.25,3605,4265,7870.00
01/25/2010,09:37,895.25,895.75,895.00,895.25,2933,2778,5711.00
01/25/2010,09:38,895.25,895.50,894.75,895.50,2583,3164,5747.00
01/25/2010,09:39,895.25,895.75,895.00,895.25,3164,3087,6251.00
01/25/2010,09:40,895.50,896.00,895.25,895.75,2189,654,2843.00
01/25/2010,09:41,895.75,896.00,894.75,894.75,1609,2223,3832.00
01/25/2010,09:42,894.75,895.00,893.75,894.25,3680,6274,9954.00
01/25/2010,09:43,894.25,895.25,894.00,895.25,2259,1190,3449.00
01/25/2010,09:44,895.25,895.25,894.25,894.50,1761,1665,3426.00
01/25/2010,09:45,894.25,894.75,894.00,894.25,1488,1443,2931.00
01/25/2010,09:46,894.25,895.00,894.25,895.00,1894,581,2475.00
01/25/2010,09:47,894.75,895.00,894.50,894.75,862,1439,2301.00
01/25/2010,09:48,894.75,894.75,893.50,893.50,2304,5393,7697.00
01/25/2010,09:49,893.50,894.75,893.50,894.75,2972,1498,4470.00
01/25/2010,09:50,894.75,895.00,894.25,894.50,2012,1685,3697.00
01/25/2010,09:51,894.25,895.00,894.00,894.75,2675,1104,3779.00
01/25/2010,09:52,894.75,895.25,893.75,895.25,2574,1714,4288.00
01/25/2010,09:53,895.25,896.00,895.00,895.75,4923,3188,8111.00
01/25/2010,09:54,895.75,896.25,895.50,896.25,3092,2298,5390.00
01/25/2010,09:55,896.00,897.00,895.75,897.00,2687,751,3438.00
01/25/2010,09:56,897.00,897.00,895.75,896.00,1369,3114,4483.00
01/25/2010,09:57,896.00,896.50,895.75,896.25,987,126,1113.00
01/25/2010,09:58,896.25,896.50,895.00,895.25,532,1864,2396.00
01/25/2010,09:59,895.25,896.75,895.25,896.50,2609,349,2958.00
01/25/2010,10:00,896.50,896.50,895.75,896.00,910,1878,2788.00
01/25/2010,10:01,895.75,896.00,895.00,895.50,1427,1973,3400.00
01/25/2010,10:02,895.50,896.25,895.50,896.00,1093,466,1559.00
01/25/2010,10:03,895.75,896.00,895.25,895.25,251,836,1087.00
01/25/2010,10:04,895.25,895.50,894.00,894.25,1664,4217,5881.00
01/25/2010,10:05,894.25,894.50,893.75,894.00,1253,3217,4470.00
01/25/2010,10:06,894.00,894.00,892.50,893.00,2057,9001,11058.00
01/25/2010,10:07,892.75,893.00,891.75,892.50,6293,11387,17680.00
01/25/2010,10:08,892.25,892.50,891.25,891.75,2659,4343,7002.00
01/25/2010,10:09,891.75,893.25,891.75,893.00,7067,2472,9539.00
01/25/2010,10:10,893.00,893.25,892.75,893.25,1166,1030,2196.00
01/25/2010,10:11,893.00,893.25,892.00,893.00,2838,2706,5544.00
01/25/2010,10:12,893.00,893.50,892.75,893.00,2744,1272,4016.00
01/25/2010,10:13,892.75,893.00,891.75,892.00,1058,4799,5857.00
01/25/2010,10:14,892.00,892.50,891.75,892.50,1713,984,2697.00
01/25/2010,10:15,892.25,892.50,892.00,892.25,1196,2213,3409.00
01/25/2010,10:16,892.50,892.75,892.25,892.50,2203,1295,3498.00
01/25/2010,10:17,892.25,893.50,892.25,893.50,3793,365,4158.00
01/25/2010,10:18,893.50,894.00,893.25,893.75,1877,1318,3195.00
01/25/2010,10:19,893.75,894.75,893.75,894.25,4957,2554,7511.00
01/25/2010,10:20,894.25,894.75,894.00,894.25,1655,3298,4953.00
01/25/2010,10:21,894.00,894.75,894.00,894.50,1608,913,2521.00
01/25/2010,10:22,894.75,895.50,894.50,895.25,3055,420,3475.00
01/25/2010,10:23,895.25,895.50,895.00,895.25,2282,1617,3899.00
01/25/2010,10:24,895.00,895.25,894.50,894.75,3795,3409,7204.00
01/25/2010,10:25,894.75,895.00,894.00,894.00,81,2251,2332.00
01/25/2010,10:26,894.00,894.50,893.75,894.25,2482,2934,5416.00
01/25/2010,10:27,894.25,895.25,894.25,895.00,4516,1957,6473.00
01/25/2010,10:28,895.00,895.00,893.75,894.00,3324,3837,7161.00
01/25/2010,10:29,894.00,895.00,893.75,894.25,2583,2436,5019.00
01/25/2010,10:30,894.25,894.50,893.50,893.50,989,3065,4054.00
01/25/2010,10:31,893.25,893.75,893.00,893.00,627,2883,3510.00
01/25/2010,10:32,893.25,893.25,892.75,893.00,1688,2265,3953.00
01/25/2010,10:33,893.00,893.75,893.00,893.75,1632,623,2255.00
01/25/2010,10:34,893.50,893.75,893.50,893.75,139,533,672.00
01/25/2010,10:35,893.50,894.25,893.00,893.25,963,1588,2551.00
01/25/2010,10:36,893.25,893.50,891.75,892.25,2392,4944,7336.00
01/25/2010,10:37,892.00,892.25,890.50,890.50,2654,9600,12254.00
01/25/2010,10:38,890.50,891.50,890.50,891.25,4152,3347,7499.00
01/25/2010,10:39,891.25,891.50,890.50,891.00,2176,4751,6927.00
01/25/2010,10:40,891.00,891.50,890.75,891.50,2638,238,2876.00
01/25/2010,10:41,891.25,892.25,891.25,892.00,3486,311,3797.00
01/25/2010,10:42,892.00,893.00,892.00,892.75,4188,424,4612.00
01/25/2010,10:43,893.00,893.00,892.50,892.75,1325,1073,2398.00
01/25/2010,10:44,892.75,893.00,891.50,892.25,1641,3100,4741.00
01/25/2010,10:45,892.00,893.00,892.00,892.00,1614,1023,2637.00
01/25/2010,10:46,892.25,893.00,892.00,892.75,1904,724,2628.00
01/25/2010,10:47,893.00,893.25,892.50,892.50,3368,1389,4757.00
01/25/2010,10:48,892.50,893.00,892.50,892.75,1011,427,1438.00
01/25/2010,10:49,892.75,892.75,892.00,892.00,221,1205,1426.00
01/25/2010,10:50,892.25,893.00,891.75,893.00,2463,1792,4255.00
01/25/2010,10:51,892.75,893.75,892.50,893.50,4435,2147,6582.00
01/25/2010,10:52,893.50,894.00,893.50,894.00,3231,1294,4525.00
01/25/2010,10:53,893.75,895.25,893.75,895.00,7405,1635,9040.00
01/25/2010,10:54,895.00,895.50,894.75,895.00,2592,2730,5322.00
01/25/2010,10:55,895.00,895.50,894.75,895.25,2544,1099,3643.00
01/25/2010,10:56,895.25,895.75,894.75,895.75,5587,2680,8267.00
01/25/2010,10:57,896.00,896.00,895.50,895.75,1733,1108,2841.00
01/25/2010,10:58,895.75,895.75,895.25,895.50,351,1169,1520.00
01/25/2010,10:59,895.25,895.50,895.00,895.25,174,516,690.00
01/25/2010,11:00,895.25,895.25,894.25,894.25,342,2223,2565.00
01/25/2010,11:01,894.50,895.25,894.25,895.25,2161,642,2803.00
01/25/2010,11:02,895.00,895.50,895.00,895.50,1106,540,1646.00
01/25/2010,11:03,895.25,895.50,894.50,894.75,755,1829,2584.00
01/25/2010,11:04,894.75,895.00,894.50,894.75,311,1114,1425.00
01/25/2010,11:05,894.50,895.50,894.50,895.50,2635,278,2913.00
01/25/2010,11:06,895.50,895.75,895.25,895.75,3391,588,3979.00
01/25/2010,11:07,895.75,896.75,895.50,896.50,5192,1311,6503.00
01/25/2010,11:08,896.50,896.50,896.00,896.25,654,681,1335.00
01/25/2010,11:09,896.25,896.50,895.75,896.00,1198,1515,2713.00
01/25/2010,11:10,896.25,896.25,895.25,895.50,1909,2199,4108.00
01/25/2010,11:11,895.75,895.75,895.25,895.25,65,755,820.00
01/25/2010,11:12,895.25,896.50,895.25,896.50,1853,387,2240.00
01/25/2010,11:13,896.25,896.75,896.00,896.25,1411,1573,2984.00
01/25/2010,11:14,896.25,896.50,896.00,896.25,535,699,1234.00
01/25/2010,11:15,896.00,896.25,895.75,896.00,459,471,930.00
01/25/2010,11:16,896.25,896.25,895.50,895.75,234,1765,1999.00
01/25/2010,11:17,895.50,895.75,895.00,895.25,321,1691,2012.00
01/25/2010,11:18,895.25,895.50,895.00,895.50,524,584,1108.00
01/25/2010,11:19,895.25,896.25,895.25,896.00,1372,331,1703.00
01/25/2010,11:20,895.75,896.00,895.00,895.75,908,1569,2477.00
01/25/2010,11:21,895.50,896.50,895.50,896.50,3042,318,3360.00
01/25/2010,11:22,896.50,896.75,896.25,896.50,1958,962,2920.00
01/25/2010,11:23,896.25,896.75,896.25,896.50,1029,568,1597.00
01/25/2010,11:24,896.50,897.00,896.50,896.75,2379,1116,3495.00
01/25/2010,11:25,897.00,897.75,896.50,897.75,8262,3079,11341.00
01/25/2010,11:26,897.50,898.00,896.75,897.00,3317,5346,8663.00
01/25/2010,11:27,897.00,897.50,896.75,896.75,1078,1814,2892.00
01/25/2010,11:28,896.75,897.25,896.75,897.25,849,534,1383.00
01/25/2010,11:29,897.00,897.50,896.25,896.75,3123,4130,7253.00
01/25/2010,11:30,896.75,897.00,895.75,895.75,352,2821,3173.00
01/25/2010,11:31,895.75,896.50,895.50,896.25,3816,3429,7245.00
01/25/2010,11:32,896.50,896.50,896.00,896.25,124,1204,1328.00
01/25/2010,11:33,896.25,896.50,896.00,896.25,71,564,635.00
01/25/2010,11:34,896.25,896.25,895.75,895.75,60,826,886.00
01/25/2010,11:35,895.75,896.25,895.50,896.25,1402,768,2170.00
01/25/2010,11:36,896.25,896.75,896.00,896.75,699,94,793.00
01/25/2010,11:37,896.75,897.00,896.50,896.75,860,44,904.00
01/25/2010,11:38,897.00,897.50,896.75,897.25,1774,840,2614.00
01/25/2010,11:39,897.25,897.75,897.00,897.50,1159,705,1864.00
01/25/2010,11:40,897.75,897.75,897.25,897.25,1028,922,1950.00
01/25/2010,11:41,897.25,897.50,897.00,897.00,564,1352,1916.00
01/25/2010,11:42,897.25,897.50,897.00,897.00,331,569,900.00
01/25/2010,11:43,897.00,897.75,897.00,897.50,1464,552,2016.00
01/25/2010,11:44,897.50,897.75,896.75,897.00,1378,2990,4368.00
01/25/2010,11:45,897.00,897.50,896.75,897.50,1780,223,2003.00
01/25/2010,11:46,897.50,897.50,897.25,897.50,191,121,312.00
01/25/2010,11:47,897.25,897.50,896.75,897.25,477,1229,1706.00
01/25/2010,11:48,897.25,897.75,897.00,897.75,637,282,919.00
01/25/2010,11:49,897.50,897.75,897.25,897.50,820,272,1092.00
01/25/2010,11:50,897.75,898.25,897.50,897.75,3362,1135,4497.00
01/25/2010,11:51,897.75,898.00,897.25,897.50,216,1150,1366.00
01/25/2010,11:52,897.25,897.75,897.00,897.25,487,1242,1729.00
01/25/2010,11:53,897.50,897.50,897.00,897.25,128,534,662.00
01/25/2010,11:54,897.00,897.25,897.00,897.25,19,170,189.00
01/25/2010,11:55,897.00,897.50,897.00,897.25,600,53,653.00
01/25/2010,11:56,897.25,897.75,897.25,897.50,908,365,1273.00
01/25/2010,11:57,897.25,897.50,897.25,897.50,348,58,406.00
01/25/2010,11:58,897.50,897.75,897.25,897.50,618,118,736.00
01/25/2010,11:59,897.50,897.75,897.50,897.75,393,192,585.00
01/25/2010,12:00,897.50,898.25,897.25,897.25,2447,1014,3461.00
01/25/2010,12:01,897.25,897.50,897.00,897.25,112,528,640.00
01/25/2010,12:02,897.00,897.75,897.00,897.75,698,119,817.00
01/25/2010,12:03,897.50,898.00,897.50,897.50,2560,878,3438.00
01/25/2010,12:04,897.50,897.75,897.25,897.50,245,491,736.00
01/25/2010,12:05,897.50,897.75,897.50,897.50,81,265,346.00
01/25/2010,12:06,897.50,897.75,896.75,896.75,35,2123,2158.00
01/25/2010,12:07,896.75,897.00,896.50,896.50,145,2473,2618.00
01/25/2010,12:08,896.75,896.75,896.00,896.25,194,3026,3220.00
01/25/2010,12:09,896.00,896.50,896.00,896.50,1463,1134,2597.00
01/25/2010,12:10,896.25,896.75,896.25,896.50,627,258,885.00
01/25/2010,12:11,896.50,896.75,896.25,896.25,75,404,479.00
01/25/2010,12:12,896.25,896.50,896.00,896.25,56,1240,1296.00
01/25/2010,12:13,896.00,896.25,896.00,896.00,114,742,856.00
01/25/2010,12:14,896.00,896.75,896.00,896.50,945,207,1152.00
01/25/2010,12:15,896.50,897.25,896.50,896.75,852,399,1251.00
01/25/2010,12:16,896.75,897.00,896.75,896.75,761,97,858.00
01/25/2010,12:17,896.75,897.00,896.50,896.75,28,593,621.00
01/25/2010,12:18,896.50,897.00,896.50,897.00,1046,110,1156.00
01/25/2010,12:19,896.75,897.00,896.50,897.00,529,716,1245.00
01/25/2010,12:20,896.75,897.00,896.75,896.75,65,151,216.00
01/25/2010,12:21,896.75,897.25,896.75,897.00,1623,63,1686.00
01/25/2010,12:22,897.25,897.50,897.00,897.25,610,480,1090.00
01/25/2010,12:23,897.00,897.50,897.00,897.25,346,37,383.00
01/25/2010,12:24,897.25,897.50,897.00,897.50,448,392,840.00
01/25/2010,12:25,897.25,898.25,897.25,898.00,2363,1151,3514.00
01/25/2010,12:26,898.00,898.50,897.50,898.50,2118,1277,3395.00
01/25/2010,12:27,898.25,898.50,898.00,898.00,126,1194,1320.00
01/25/2010,12:28,898.00,898.25,897.50,897.50,164,1108,1272.00
01/25/2010,12:29,897.50,897.50,897.00,897.00,127,1101,1228.00
01/25/2010,12:30,897.00,897.75,897.00,897.50,1286,147,1433.00
01/25/2010,12:31,897.50,898.00,897.00,897.00,1238,1696,2934.00
01/25/2010,12:32,897.25,897.25,896.75,897.00,377,552,929.00
01/25/2010,12:33,897.00,897.25,896.25,896.25,535,1748,2283.00
01/25/2010,12:34,896.25,896.75,896.25,896.25,1551,1199,2750.00
01/25/2010,12:35,896.25,896.50,895.75,895.75,753,5351,6104.00
01/25/2010,12:36,895.75,896.00,895.25,895.50,3172,2503,5675.00
01/25/2010,12:37,895.50,895.75,895.25,895.50,231,2167,2398.00
01/25/2010,12:38,895.25,896.25,895.25,895.75,1642,1328,2970.00
01/25/2010,12:39,895.75,896.25,895.75,896.00,516,108,624.00
01/25/2010,12:40,896.00,896.25,895.75,896.00,397,663,1060.00
01/25/2010,12:41,896.00,896.25,896.00,896.00,14,414,428.00
01/25/2010,12:42,895.75,896.00,895.50,895.75,208,1051,1259.00
01/25/2010,12:43,895.75,896.00,895.50,895.50,46,374,420.00
01/25/2010,12:44,895.75,896.50,895.75,896.50,1424,47,1471.00
01/25/2010,12:45,896.25,897.00,896.25,896.75,3166,955,4121.00
01/25/2010,12:46,896.75,897.25,896.50,897.25,709,99,808.00
01/25/2010,12:47,897.00,897.25,896.50,897.00,675,2065,2740.00
01/25/2010,12:48,897.25,897.25,896.75,897.00,197,966,1163.00
01/25/2010,12:49,897.00,897.25,897.00,897.00,209,309,518.00
01/25/2010,12:50,897.00,897.25,896.75,897.00,508,215,723.00
01/25/2010,12:51,897.00,897.25,896.75,897.00,153,348,501.00
01/25/2010,12:52,896.75,897.00,896.75,897.00,29,277,306.00
01/25/2010,12:53,896.75,897.00,896.50,896.75,506,433,939.00
01/25/2010,12:54,896.75,897.00,896.25,896.50,405,978,1383.00
01/25/2010,12:55,896.50,897.00,896.50,896.75,974,238,1212.00
01/25/2010,12:56,896.75,897.25,896.75,897.00,872,132,1004.00
01/25/2010,12:57,896.75,897.25,896.75,897.25,201,30,231.00
01/25/2010,12:58,897.25,897.25,897.00,897.25,991,125,1116.00
01/25/2010,12:59,897.00,897.25,896.50,896.50,26,1534,1560.00
01/25/2010,13:00,896.75,896.75,896.25,896.50,187,408,595.00
01/25/2010,13:01,896.25,896.75,896.25,896.50,699,598,1297.00
01/25/2010,13:02,896.50,897.25,896.50,897.00,1001,152,1153.00
01/25/2010,13:03,897.00,897.25,896.25,896.50,255,1416,1671.00
01/25/2010,13:04,896.50,896.75,896.25,896.50,206,585,791.00
01/25/2010,13:05,896.25,897.00,896.25,897.00,924,178,1102.00
01/25/2010,13:06,896.75,897.00,896.50,897.00,315,238,553.00
01/25/2010,13:07,896.75,897.00,896.75,897.00,138,11,149.00
01/25/2010,13:08,897.00,897.25,896.50,896.50,757,1209,1966.00
01/25/2010,13:09,896.50,897.00,896.50,896.75,498,764,1262.00
01/25/2010,13:10,896.75,897.25,896.75,897.00,1195,208,1403.00
01/25/2010,13:11,897.00,897.25,897.00,897.25,533,28,561.00
01/25/2010,13:12,897.25,897.25,897.00,897.25,439,48,487.00
01/25/2010,13:13,897.00,897.25,897.00,897.25,1070,17,1087.00
01/25/2010,13:14,897.25,897.50,896.75,897.50,992,1290,2282.00
01/25/2010,13:15,897.50,897.50,897.00,897.50,645,535,1180.00
01/25/2010,13:16,897.50,897.50,897.00,897.25,1258,1206,2464.00
01/25/2010,13:17,897.25,897.50,897.00,897.00,263,825,1088.00
01/25/2010,13:18,897.00,897.25,897.00,897.25,252,597,849.00
01/25/2010,13:19,897.00,897.25,896.75,897.00,577,361,938.00
01/25/2010,13:20,897.00,897.50,897.00,897.50,1218,22,1240.00
01/25/2010,13:21,897.25,897.50,897.25,897.50,336,34,370.00
01/25/2010,13:22,897.50,897.50,897.25,897.25,1574,127,1701.00
01/25/2010,13:23,897.25,897.50,897.25,897.25,194,26,220.00
01/25/2010,13:24,897.25,897.50,897.25,897.50,571,53,624.00
01/25/2010,13:25,897.25,897.75,897.25,897.75,802,15,817.00
01/25/2010,13:26,897.75,898.25,897.50,898.00,4370,1826,6196.00
01/25/2010,13:27,897.75,898.50,897.75,898.00,2555,3474,6029.00
01/25/2010,13:28,898.00,898.25,897.75,898.25,1922,2419,4341.00
01/25/2010,13:29,898.00,898.25,898.00,898.25,1082,291,1373.00
01/25/2010,13:30,898.25,898.50,897.75,898.25,2480,636,3116.00
01/25/2010,13:31,898.50,898.50,897.75,898.25,1611,1545,3156.00
01/25/2010,13:32,898.00,898.50,897.75,898.50,1411,2121,3532.00
01/25/2010,13:33,898.25,898.50,898.00,898.00,1071,616,1687.00
01/25/2010,13:34,898.00,898.25,898.00,898.25,262,102,364.00
01/25/2010,13:35,898.00,898.25,898.00,898.25,1457,140,1597.00
01/25/2010,13:36,898.00,898.50,897.75,897.75,892,1910,2802.00
01/25/2010,13:37,897.75,898.25,897.75,898.00,1001,816,1817.00
01/25/2010,13:38,898.00,898.00,897.25,897.50,1310,4655,5965.00
01/25/2010,13:39,897.50,897.75,896.50,896.75,4221,7329,11550.00
01/25/2010,13:40,896.75,897.00,896.75,896.75,277,1794,2071.00
01/25/2010,13:41,896.75,897.50,896.50,897.50,1712,879,2591.00
01/25/2010,13:42,897.25,897.50,897.00,897.50,1119,408,1527.00
01/25/2010,13:43,897.25,897.50,896.75,896.75,63,2132,2195.00
01/25/2010,13:44,897.00,897.75,896.75,897.75,1830,72,1902.00
01/25/2010,13:45,897.75,897.75,897.50,897.75,461,24,485.00
01/25/2010,13:46,897.75,898.25,897.50,897.75,2554,782,3336.00
01/25/2010,13:47,898.00,898.00,897.75,898.00,1473,27,1500.00
01/25/2010,13:48,898.00,898.25,897.75,898.25,1514,370,1884.00
01/25/2010,13:49,898.00,898.50,897.75,898.00,2110,2899,5009.00
01/25/2010,13:50,898.00,898.00,897.75,898.00,114,946,1060.00
01/25/2010,13:51,897.75,898.25,897.75,898.25,1990,593,2583.00
01/25/2010,13:52,898.25,898.50,898.00,898.50,1273,236,1509.00
01/25/2010,13:53,898.25,899.50,898.25,899.00,11267,2269,13536.00
01/25/2010,13:54,899.25,899.50,898.75,899.25,3350,3818,7168.00
01/25/2010,13:55,899.50,899.50,899.25,899.25,830,2284,3114.00
01/25/2010,13:56,899.50,899.75,899.25,899.25,1974,2774,4748.00
01/25/2010,13:57,899.25,899.50,899.25,899.25,181,1206,1387.00
01/25/2010,13:58,899.25,899.50,899.00,899.00,57,835,892.00
01/25/2010,13:59,899.00,899.50,899.00,899.50,597,1489,2086.00
01/25/2010,14:00,899.50,900.00,899.25,899.75,4544,814,5358.00
01/25/2010,14:01,899.75,900.25,899.75,900.00,4036,1890,5926.00
01/25/2010,14:02,900.25,900.25,899.50,899.50,2544,3941,6485.00
01/25/2010,14:03,899.50,899.75,898.75,899.25,807,2238,3045.00
01/25/2010,14:04,899.00,899.50,899.00,899.50,1288,512,1800.00
01/25/2010,14:05,899.25,899.50,899.00,899.25,633,1290,1923.00
01/25/2010,14:06,899.00,899.50,898.75,899.25,3087,987,4074.00
01/25/2010,14:07,899.25,899.75,899.25,899.50,922,129,1051.00
01/25/2010,14:08,899.50,899.75,899.00,899.50,579,1397,1976.00
01/25/2010,14:09,899.25,899.50,899.00,899.00,84,2292,2376.00
01/25/2010,14:10,899.00,899.25,899.00,899.00,132,2190,2322.00
01/25/2010,14:11,899.00,899.25,898.75,899.00,1134,2264,3398.00
01/25/2010,14:12,899.25,899.25,899.00,899.00,2613,101,2714.00
01/25/2010,14:13,899.00,899.50,899.00,899.00,1595,2324,3919.00
01/25/2010,14:14,899.00,899.25,898.75,899.00,55,520,575.00
01/25/2010,14:15,898.75,899.00,898.00,898.50,1167,5813,6980.00
01/25/2010,14:16,898.25,898.50,898.00,898.00,362,1494,1856.00
01/25/2010,14:17,898.00,898.25,897.25,897.50,2155,4207,6362.00
01/25/2010,14:18,897.50,898.00,897.50,898.00,1121,2298,3419.00
01/25/2010,14:19,897.75,898.50,897.75,898.25,2212,615,2827.00
01/25/2010,14:20,898.00,898.25,897.75,898.00,363,1090,1453.00
01/25/2010,14:21,898.00,898.25,898.00,898.25,125,1351,1476.00
01/25/2010,14:22,898.25,898.25,897.75,898.00,407,1953,2360.00
01/25/2010,14:23,897.75,898.00,897.50,897.50,91,1713,1804.00
01/25/2010,14:24,897.50,898.00,897.50,897.75,2619,1188,3807.00
01/25/2010,14:25,897.75,898.00,897.50,897.50,242,950,1192.00
01/25/2010,14:26,897.75,897.75,897.00,897.50,2327,3453,5780.00
01/25/2010,14:27,897.50,897.75,897.50,897.75,172,714,886.00
01/25/2010,14:28,897.50,897.75,897.00,897.00,379,2230,2609.00
01/25/2010,14:29,897.00,897.25,896.75,897.25,3664,1999,5663.00
01/25/2010,14:30,897.00,897.25,897.00,897.25,140,49,189.00
01/25/2010,14:31,897.25,897.25,897.00,897.00,3718,122,3840.00
01/25/2010,14:32,897.25,898.00,897.25,897.75,2486,2249,4735.00
01/25/2010,14:33,897.75,898.25,897.50,898.00,2264,2523,4787.00
01/25/2010,14:34,898.00,898.25,897.50,898.00,2252,2895,5147.00
01/25/2010,14:35,898.25,898.25,897.50,897.50,327,1013,1340.00
01/25/2010,14:36,897.50,898.00,897.50,897.75,764,382,1146.00
01/25/2010,14:37,898.00,898.75,898.00,898.50,5573,2154,7727.00
01/25/2010,14:38,898.25,899.00,898.25,898.75,2825,3085,5910.00
01/25/2010,14:39,898.50,898.75,898.50,898.50,179,145,324.00
01/25/2010,14:40,898.75,898.75,898.25,898.25,51,4348,4399.00
01/25/2010,14:41,898.50,898.50,897.00,897.00,538,7636,8174.00
01/25/2010,14:42,897.00,897.25,896.75,897.00,1815,1444,3259.00
01/25/2010,14:43,897.00,897.25,896.50,897.00,1246,4165,5411.00
01/25/2010,14:44,896.75,897.00,895.50,895.75,3095,7733,10828.00
01/25/2010,14:45,895.75,896.00,895.25,895.50,859,6035,6894.00
01/25/2010,14:46,895.25,896.00,895.25,895.25,5693,3449,9142.00
01/25/2010,14:47,895.25,895.75,895.00,895.50,5738,3457,9195.00
01/25/2010,14:48,895.75,895.75,895.25,895.75,1202,796,1998.00
01/25/2010,14:49,895.50,895.75,895.00,895.25,409,3502,3911.00
01/25/2010,14:50,895.00,895.50,894.75,894.75,2741,2594,5335.00
01/25/2010,14:51,895.00,895.75,894.50,895.25,6515,7643,14158.00
01/25/2010,14:52,895.50,895.50,894.50,894.50,1512,7566,9078.00
01/25/2010,14:53,894.50,894.75,893.75,894.00,2057,7010,9067.00
01/25/2010,14:54,894.00,894.25,893.75,894.00,5388,2733,8121.00
01/25/2010,14:55,894.00,894.50,893.75,893.75,1824,2141,3965.00
01/25/2010,14:56,894.00,895.50,893.75,895.25,12018,1550,13568.00
01/25/2010,14:57,895.50,895.75,895.00,895.00,2311,3412,5723.00
01/25/2010,14:58,895.25,895.25,894.75,895.00,3739,3261,7000.00
01/25/2010,14:59,895.00,895.00,894.50,894.50,1546,3786,5332.00
01/25/2010,15:00,894.75,894.75,893.25,893.75,7711,22047,29758.00
01/25/2010,15:01,894.00,894.25,893.75,894.00,12969,13642,26611.00
01/25/2010,15:02,894.00,894.25,893.75,893.75,1788,4372,6160.00
01/25/2010,15:03,894.00,894.00,893.50,894.00,3838,3657,7495.00
01/25/2010,15:04,893.75,894.00,893.75,894.00,1194,753,1947.00
01/25/2010,15:05,894.00,894.00,893.25,893.25,314,5284,5598.00
01/25/2010,15:06,893.25,893.50,892.50,892.75,1863,6246,8109.00
01/25/2010,15:07,892.75,893.50,892.50,893.25,6424,864,7288.00
01/25/2010,15:08,893.50,893.50,893.00,893.00,697,1493,2190.00
01/25/2010,15:09,893.00,893.25,892.75,893.25,2906,4091,6997.00
01/25/2010,15:10,893.00,893.75,893.00,893.75,4743,1223,5966.00
01/25/2010,15:11,893.50,894.00,893.25,893.50,2487,2212,4699.00
01/25/2010,15:12,893.75,893.75,893.25,893.25,455,1893,2348.00
01/25/2010,15:13,893.50,893.50,893.00,893.50,813,703,1516.00
01/25/2010,15:14,893.50,893.50,893.00,893.25,694,1577,2271.00
01/25/2010,15:15,893.25,893.75,893.00,893.50,5072,3470,8542.00
01/25/2010,15:16,893.75,893.75,893.75,893.75,1,0,1.00
01/25/2010,15:31,894.75,895.75,894.25,895.50,5578,3078,8656.00
01/25/2010,15:32,895.25,895.75,895.00,895.50,798,526,1324.00
01/25/2010,15:33,895.50,895.75,895.25,895.75,1325,380,1705.00
01/25/2010,15:34,896.00,896.25,895.75,896.25,2195,777,2972.00
01/25/2010,15:35,896.25,896.50,895.75,895.75,930,837,1767.00
01/25/2010,15:36,896.00,896.25,895.50,895.50,1581,1179,2760.00
01/25/2010,15:37,895.50,895.75,894.50,894.75,971,2122,3093.00
01/25/2010,15:38,895.00,895.25,894.75,895.00,1389,946,2335.00
01/25/2010,15:39,894.75,895.00,894.25,894.75,359,982,1341.00
01/25/2010,15:40,895.00,895.25,894.75,895.00,420,27,447.00
01/25/2010,15:41,895.00,895.00,894.75,895.00,456,172,628.00
01/25/2010,15:42,895.00,895.00,893.50,894.00,781,880,1661.00
01/25/2010,15:43,894.00,894.50,893.75,894.25,800,1285,2085.00
01/25/2010,15:44,894.25,894.75,894.00,894.25,1121,206,1327.00
01/25/2010,15:45,894.25,894.25,892.75,893.00,566,1093,1659.00
01/25/2010,15:46,893.00,893.00,892.50,892.75,399,474,873.00
01/25/2010,15:47,892.75,893.50,892.75,893.25,609,428,1037.00
01/25/2010,15:48,893.25,893.50,892.00,892.00,15,671,686.00
01/25/2010,15:49,892.00,892.75,891.75,892.75,560,462,1022.00
01/25/2010,15:50,892.75,892.75,892.25,892.75,1045,624,1669.00
01/25/2010,15:51,892.50,893.00,891.75,892.50,2048,1689,3737.00
01/25/2010,15:52,892.50,893.50,891.00,891.75,1669,1340,3009.00
01/25/2010,15:53,892.00,892.25,891.75,891.75,335,463,798.00
01/25/2010,15:54,891.75,892.50,891.75,892.50,429,49,478.00
01/25/2010,15:55,892.50,892.50,891.50,891.50,146,181,327.00
01/25/2010,15:56,891.50,892.25,890.75,892.00,1275,1304,2579.00
01/25/2010,15:57,892.00,892.75,891.25,892.00,805,1156,1961.00
01/25/2010,15:58,892.00,893.50,892.00,892.75,694,332,1026.00
01/25/2010,15:59,893.00,894.00,892.75,893.75,1353,543,1896.00
01/25/2010,16:00,893.75,894.50,892.50,892.50,1376,2233,3609.00
01/25/2010,17:01,893.25,894.00,893.00,893.75,1112,130,1242.00
01/25/2010,17:02,893.75,893.75,893.50,893.75,17,20,37.00
01/25/2010,17:03,893.50,893.50,893.25,893.50,51,158,209.00
01/25/2010,17:04,893.50,893.75,893.50,893.75,185,2,187.00
01/25/2010,17:05,893.50,893.75,893.50,893.75,57,20,77.00
01/25/2010,17:06,894.00,894.00,893.75,893.75,71,3,74.00
01/25/2010,17:07,894.00,894.00,893.50,893.75,25,254,279.00
01/25/2010,17:08,893.75,893.75,893.50,893.75,5,3,8.00
01/25/2010,17:09,893.75,893.75,893.75,893.75,9,0,9.00
01/25/2010,17:10,893.50,893.50,893.25,893.25,51,303,354.00
01/25/2010,17:11,893.25,893.75,893.25,893.50,88,42,130.00
01/25/2010,17:12,893.50,893.75,893.25,893.75,27,19,46.00
01/25/2010,17:13,893.50,893.75,893.50,893.75,8,2,10.00
01/25/2010,17:14,893.75,893.75,893.50,893.75,141,32,173.00
01/25/2010,17:15,893.75,893.75,893.50,893.75,57,20,77.00
01/25/2010,17:16,893.50,893.50,893.50,893.50,0,1,1.00
01/25/2010,17:17,893.50,893.50,893.50,893.50,0,7,7.00
01/25/2010,17:18,893.50,893.50,893.25,893.25,0,106,106.00
01/25/2010,17:19,893.25,893.25,893.25,893.25,0,1,1.00
01/25/2010,17:20,893.50,893.50,893.50,893.50,1,0,1.00
01/25/2010,17:21,893.25,893.50,893.25,893.50,4,50,54.00
01/25/2010,17:23,893.50,893.50,893.50,893.50,68,0,68.00
01/25/2010,17:24,893.50,893.75,893.50,893.75,23,0,23.00
01/25/2010,17:25,893.50,893.50,893.50,893.50,0,53,53.00
01/25/2010,17:26,893.50,893.50,893.50,893.50,0,8,8.00
01/25/2010,17:27,893.50,893.50,893.50,893.50,0,4,4.00
01/25/2010,17:28,893.50,893.50,893.25,893.50,1,61,62.00
01/25/2010,17:29,893.50,893.50,893.25,893.25,1,4,5.00
01/25/2010,17:30,893.25,893.50,893.00,893.25,2,51,53.00
01/25/2010,17:31,893.25,893.25,892.50,892.75,5,439,444.00
01/25/2010,17:32,892.75,892.75,892.75,892.75,22,0,22.00
01/25/2010,17:33,893.00,893.00,893.00,893.00,34,0,34.00
01/25/2010,17:34,893.00,893.00,893.00,893.00,3,0,3.00
01/25/2010,17:35,893.25,893.50,893.25,893.50,70,0,70.00
01/25/2010,17:36,893.50,893.50,893.50,893.50,1,0,1.00
01/25/2010,17:37,893.25,893.25,893.25,893.25,0,1,1.00
01/25/2010,17:38,893.25,893.25,893.25,893.25,0,17,17.00
01/25/2010,17:39,893.25,893.50,893.25,893.25,2,7,9.00
01/25/2010,17:40,893.25,893.25,893.25,893.25,0,6,6.00
01/25/2010,17:41,893.25,893.25,893.25,893.25,0,28,28.00
01/25/2010,17:42,893.25,893.25,893.25,893.25,0,10,10.00
01/25/2010,17:43,893.25,893.50,893.00,893.25,24,45,69.00
01/25/2010,17:45,893.50,893.50,893.25,893.25,6,2,8.00
01/25/2010,17:46,893.25,893.25,893.25,893.25,0,2,2.00
01/25/2010,17:47,893.50,893.50,893.50,893.50,1,0,1.00
01/25/2010,17:48,893.50,893.50,893.25,893.25,11,124,135.00
01/25/2010,17:49,893.25,893.25,893.00,893.25,126,9,135.00
01/25/2010,17:50,893.25,893.25,893.25,893.25,10,0,10.00
01/25/2010,17:51,893.50,893.50,893.25,893.25,100,112,212.00
01/25/2010,17:52,893.25,893.25,893.00,893.25,14,136,150.00
01/25/2010,17:53,893.00,893.00,893.00,893.00,0,71,71.00
01/25/2010,17:54,893.00,893.00,893.00,893.00,0,3,3.00
01/25/2010,17:55,893.00,893.25,893.00,893.25,70,13,83.00
01/25/2010,17:56,893.25,893.25,893.25,893.25,44,0,44.00
01/25/2010,17:57,893.25,893.25,893.25,893.25,5,0,5.00
01/25/2010,17:58,893.25,893.25,893.25,893.25,2,0,2.00
01/25/2010,17:59,893.25,893.25,893.25,893.25,17,0,17.00
01/25/2010,18:00,893.50,893.75,893.25,893.75,123,1,124.00
01/25/2010,18:01,893.75,893.75,893.25,893.50,74,13,87.00
01/25/2010,18:02,893.50,893.75,893.50,893.50,19,6,25.00
01/25/2010,18:03,893.50,893.75,893.50,893.75,265,5,270.00
01/25/2010,18:04,893.50,893.75,893.50,893.75,27,5,32.00
01/25/2010,18:05,893.50,893.75,893.50,893.75,23,6,29.00
01/25/2010,18:06,893.50,893.75,893.50,893.50,3,9,12.00
01/25/2010,18:07,893.75,893.75,893.50,893.50,41,7,48.00
01/25/2010,18:08,893.50,893.50,893.50,893.50,0,6,6.00
01/25/2010,18:09,893.50,893.75,893.50,893.50,47,10,57.00
01/25/2010,18:10,893.50,894.00,893.50,893.75,115,10,125.00
01/25/2010,18:11,893.75,894.00,893.50,893.50,25,34,59.00
01/25/2010,18:12,893.75,894.00,893.75,893.75,211,1,212.00
01/25/2010,18:13,894.00,894.00,893.75,893.75,34,63,97.00
01/25/2010,18:14,893.75,894.00,893.75,893.75,3,2,5.00
01/25/2010,18:15,894.00,894.00,893.75,894.00,214,34,248.00
01/25/2010,18:16,894.00,894.25,894.00,894.25,220,2,222.00
01/25/2010,18:17,894.25,894.50,894.25,894.25,18,1,19.00
01/25/2010,18:18,894.50,894.75,894.50,894.75,247,0,247.00
01/25/2010,18:19,894.75,894.75,894.25,894.25,1,45,46.00
01/25/2010,18:20,894.50,894.50,894.50,894.50,70,0,70.00
01/25/2010,18:21,894.50,894.75,894.50,894.75,8,0,8.00
01/25/2010,18:22,894.75,895.00,894.50,895.00,526,2,528.00
01/25/2010,18:23,894.75,895.00,894.50,895.00,59,40,99.00
01/25/2010,18:24,895.00,895.00,895.00,895.00,271,0,271.00
01/25/2010,18:25,895.00,895.00,894.75,894.75,3,3,6.00
01/25/2010,18:26,894.75,895.00,894.75,895.00,15,2,17.00
01/25/2010,18:27,894.75,895.00,894.75,894.75,171,100,271.00
01/25/2010,18:28,895.00,895.00,894.75,894.75,2,6,8.00
01/25/2010,18:29,894.75,894.75,894.75,894.75,0,6,6.00
01/25/2010,18:30,894.75,894.75,894.25,894.50,13,96,109.00
01/25/2010,18:31,894.50,894.50,894.50,894.50,13,0,13.00
01/25/2010,18:32,894.50,894.50,894.25,894.25,8,2,10.00
01/25/2010,18:33,894.50,894.50,894.50,894.50,1,0,1.00
01/25/2010,18:34,894.50,894.75,894.50,894.75,101,0,101.00
01/25/2010,18:35,894.75,895.00,894.50,894.50,2,18,20.00
01/25/2010,18:36,894.75,894.75,894.50,894.75,20,5,25.00
01/25/2010,18:37,894.75,894.75,894.50,894.75,3,10,13.00
01/25/2010,18:38,894.75,895.00,894.75,895.00,311,7,318.00
01/25/2010,18:39,894.75,894.75,894.75,894.75,0,12,12.00
01/25/2010,18:40,895.00,895.00,895.00,895.00,58,0,58.00
01/25/2010,18:41,895.00,895.00,895.00,895.00,3,0,3.00
01/25/2010,18:42,894.75,895.00,894.75,894.75,1,7,8.00
01/25/2010,18:43,895.00,895.50,894.75,895.25,302,60,362.00
01/25/2010,18:44,895.25,895.25,895.25,895.25,0,8,8.00
01/25/2010,18:45,895.25,895.25,895.00,895.25,56,5,61.00
01/25/2010,18:46,895.25,895.25,895.25,895.25,16,0,16.00
01/25/2010,18:47,895.25,895.25,895.25,895.25,115,0,115.00
01/25/2010,18:48,895.25,895.25,895.00,895.25,15,16,31.00
01/25/2010,18:49,895.25,895.25,895.00,895.25,67,1,68.00
01/25/2010,18:50,895.25,895.25,895.25,895.25,11,0,11.00
01/25/2010,18:51,895.25,895.25,895.25,895.25,1,0,1.00
01/25/2010,18:53,895.00,895.00,895.00,895.00,0,2,2.00
01/25/2010,18:54,895.25,895.25,895.00,895.25,29,7,36.00
01/25/2010,18:55,895.25,895.25,895.25,895.25,1,0,1.00
01/25/2010,18:56,895.25,895.25,895.25,895.25,3,0,3.00
01/25/2010,18:57,895.25,895.75,895.25,895.50,911,22,933.00
01/25/2010,18:58,895.50,895.50,895.50,895.50,0,2,2.00
01/25/2010,18:59,895.50,895.50,895.50,895.50,0,74,74.00
01/25/2010,19:00,895.25,895.50,895.25,895.25,12,114,126.00
01/25/2010,19:01,895.25,895.25,895.25,895.25,0,55,55.00
01/25/2010,19:02,895.25,895.25,895.25,895.25,0,83,83.00
01/25/2010,19:03,895.25,895.25,895.25,895.25,0,1,1.00
01/25/2010,19:04,895.25,895.50,895.25,895.25,9,100,109.00
01/25/2010,19:05,895.25,895.50,895.00,895.25,6,33,39.00
01/25/2010,19:06,895.25,895.50,895.25,895.50,4,10,14.00
01/25/2010,19:07,895.50,895.75,895.50,895.50,142,51,193.00
01/25/2010,19:08,895.75,895.75,895.50,895.75,30,34,64.00
01/25/2010,19:09,895.75,896.00,895.75,896.00,67,0,67.00
01/25/2010,19:10,896.00,896.00,895.75,896.00,66,35,101.00
01/25/2010,19:11,895.75,896.00,895.75,896.00,119,4,123.00
01/25/2010,19:12,895.75,896.25,895.75,896.25,115,11,126.00
01/25/2010,19:13,896.25,896.25,896.00,896.00,5,30,35.00
01/25/2010,19:14,896.00,896.25,895.75,896.00,31,210,241.00
01/25/2010,19:15,896.00,896.00,896.00,896.00,27,0,27.00
01/25/2010,19:16,895.75,896.25,895.75,896.00,30,11,41.00
01/25/2010,19:17,896.00,896.00,895.75,895.75,0,167,167.00
01/25/2010,19:19,896.00,896.00,895.75,896.00,15,15,30.00
01/25/2010,19:20,895.75,896.00,895.75,896.00,2,1,3.00
01/25/2010,19:21,896.00,896.00,896.00,896.00,6,0,6.00
01/25/2010,19:22,896.00,896.00,895.50,895.75,56,69,125.00
01/25/2010,19:23,895.75,896.00,895.75,896.00,83,0,83.00
01/25/2010,19:24,896.00,896.00,895.75,896.00,20,5,25.00
01/25/2010,19:25,896.00,896.25,895.75,896.25,183,46,229.00
01/25/2010,19:26,896.00,896.25,896.00,896.00,5,136,141.00
01/25/2010,19:27,896.00,896.25,895.75,895.75,150,241,391.00
01/25/2010,19:28,896.00,896.25,896.00,896.00,89,1,90.00
01/25/2010,19:29,896.25,896.25,896.00,896.25,30,37,67.00
01/25/2010,19:30,896.25,896.25,896.00,896.25,27,228,255.00
01/25/2010,19:31,896.25,896.25,896.00,896.00,44,14,58.00
01/25/2010,19:32,896.00,896.25,896.00,896.25,40,78,118.00
01/25/2010,19:33,896.25,896.25,896.25,896.25,21,0,21.00
01/25/2010,19:34,896.00,896.25,896.00,896.25,347,20,367.00
01/25/2010,19:35,896.25,896.50,896.25,896.50,44,9,53.00
01/25/2010,19:36,896.50,896.50,896.25,896.50,125,15,140.00
01/25/2010,19:37,896.50,896.50,896.50,896.50,54,0,54.00
01/25/2010,19:38,896.50,896.50,896.25,896.50,135,5,140.00
01/25/2010,19:39,896.50,896.50,896.25,896.50,59,1,60.00
01/25/2010,19:40,896.25,896.75,896.25,896.50,308,4,312.00
01/25/2010,19:41,896.50,896.50,896.25,896.50,11,172,183.00
01/25/2010,19:42,896.50,896.75,896.50,896.50,186,24,210.00
01/25/2010,19:43,896.75,896.75,896.50,896.50,262,151,413.00
01/25/2010,19:44,896.50,896.50,896.25,896.50,27,6,33.00
01/25/2010,19:45,896.50,896.50,896.25,896.25,1,2,3.00
01/25/2010,19:46,896.25,896.25,896.25,896.25,0,141,141.00
01/25/2010,19:47,896.00,896.25,896.00,896.00,5,103,108.00
01/25/2010,19:48,895.75,895.75,895.50,895.75,2,140,142.00
01/25/2010,19:49,895.75,895.75,895.50,895.50,3,15,18.00
01/25/2010,19:50,895.50,895.75,895.50,895.50,9,178,187.00
01/25/2010,19:51,895.50,895.75,895.50,895.75,7,1,8.00
01/25/2010,19:52,895.50,895.75,895.50,895.75,16,1,17.00
01/25/2010,19:53,895.75,895.75,895.75,895.75,85,0,85.00
01/25/2010,19:54,895.75,896.00,895.75,895.75,80,6,86.00
01/25/2010,19:55,896.00,896.00,895.75,895.75,2,13,15.00
01/25/2010,19:56,895.75,895.75,895.50,895.50,0,14,14.00
01/25/2010,19:57,895.50,895.50,895.50,895.50,0,14,14.00
01/25/2010,19:58,895.50,895.75,895.50,895.50,1,33,34.00
01/25/2010,19:59,895.50,895.50,895.25,895.25,3,27,30.00
01/25/2010,20:00,895.50,895.50,895.50,895.50,58,0,58.00
01/25/2010,20:01,895.50,895.50,895.00,895.00,3,202,205.00
01/25/2010,20:02,895.25,895.25,894.75,894.75,13,472,485.00
01/25/2010,20:03,894.75,894.75,894.50,894.50,0,20,20.00
01/25/2010,20:04,894.50,895.00,894.50,895.00,136,3,139.00
01/25/2010,20:05,894.75,895.00,894.75,894.75,1,32,33.00
01/25/2010,20:06,894.75,895.00,894.75,895.00,1,50,51.00
01/25/2010,20:07,895.00,895.00,894.75,894.75,1,38,39.00
01/25/2010,20:08,894.75,894.75,894.50,894.75,20,172,192.00
01/25/2010,20:09,894.75,894.75,894.50,894.75,22,4,26.00
01/25/2010,20:10,894.75,894.75,894.75,894.75,6,0,6.00
01/25/2010,20:11,894.50,894.75,894.50,894.50,1,12,13.00
01/25/2010,20:12,894.50,894.75,894.50,894.50,1,46,47.00
01/25/2010,20:13,894.75,894.75,894.50,894.50,1,48,49.00
01/25/2010,20:14,894.50,894.50,894.00,894.00,0,311,311.00
01/25/2010,20:15,894.00,894.25,893.50,893.50,109,326,435.00
01/25/2010,20:16,893.75,893.75,893.00,893.25,321,300,621.00
01/25/2010,20:17,893.00,893.75,893.00,893.50,148,44,192.00
01/25/2010,20:18,893.75,893.75,893.50,893.75,7,60,67.00
01/25/2010,20:19,893.75,893.75,893.50,893.50,1,113,114.00
01/25/2010,20:20,893.75,893.75,893.00,893.00,22,155,177.00
01/25/2010,20:21,893.00,893.25,892.75,893.00,53,216,269.00
01/25/2010,20:22,892.75,893.25,892.75,893.25,56,4,60.00
01/25/2010,20:23,893.25,893.25,893.25,893.25,33,0,33.00
01/25/2010,20:24,893.25,893.25,893.25,893.25,59,0,59.00
01/25/2010,20:25,893.25,893.25,893.00,893.00,24,198,222.00
01/25/2010,20:26,892.75,892.75,892.50,892.75,15,88,103.00
01/25/2010,20:27,893.00,893.00,892.75,892.75,20,55,75.00
01/25/2010,20:28,892.75,892.75,892.25,892.25,0,194,194.00
01/25/2010,20:29,892.50,892.50,892.25,892.50,13,3,16.00
01/25/2010,20:30,892.50,892.75,892.50,892.75,96,30,126.00
01/25/2010,20:31,892.75,892.75,891.00,891.50,174,1207,1381.00
01/25/2010,20:32,891.50,891.50,891.25,891.25,12,185,197.00
01/25/2010,20:33,891.50,891.75,891.25,891.75,158,57,215.00
01/25/2010,20:34,891.50,891.75,891.25,891.50,10,117,127.00
01/25/2010,20:35,891.50,891.75,891.50,891.75,3,6,9.00
01/25/2010,20:36,891.75,891.75,891.50,891.75,7,21,28.00
01/25/2010,20:37,891.75,891.75,891.50,891.75,4,2,6.00
01/25/2010,20:38,891.75,891.75,891.75,891.75,23,0,23.00
01/25/2010,20:39,891.50,891.75,891.50,891.75,135,3,138.00
01/25/2010,20:40,891.75,891.75,891.50,891.50,7,1,8.00
01/25/2010,20:41,891.75,891.75,891.50,891.75,50,5,55.00
01/25/2010,20:42,891.75,892.50,891.75,892.25,293,24,317.00
01/25/2010,20:43,892.25,892.25,892.25,892.25,0,199,199.00
01/25/2010,20:44,892.25,892.25,892.25,892.25,0,53,53.00
01/25/2010,20:45,892.25,892.25,892.00,892.25,1,68,69.00
01/25/2010,20:46,892.25,892.50,892.25,892.50,174,0,174.00
01/25/2010,20:47,892.50,892.50,892.25,892.50,39,4,43.00
01/25/2010,20:48,892.50,892.50,892.25,892.25,6,5,11.00
01/25/2010,20:49,892.50,892.50,892.25,892.50,35,42,77.00
01/25/2010,20:50,892.25,892.50,892.25,892.50,4,5,9.00
01/25/2010,20:51,892.25,892.50,892.25,892.50,15,10,25.00
01/25/2010,20:52,892.50,892.75,892.25,892.50,52,22,74.00
01/25/2010,20:53,892.50,892.50,892.25,892.25,4,167,171.00
01/25/2010,20:54,892.25,892.50,892.25,892.25,92,228,320.00
01/25/2010,20:55,892.50,892.50,892.25,892.25,28,22,50.00
01/25/2010,20:56,892.25,892.50,891.75,891.75,5,213,218.00
01/25/2010,20:57,891.75,892.00,891.75,891.75,47,32,79.00
01/25/2010,20:58,892.00,892.25,892.00,892.25,24,42,66.00
01/25/2010,20:59,892.00,892.00,891.75,891.75,12,63,75.00
01/25/2010,21:00,891.75,891.75,891.50,891.50,7,116,123.00
01/25/2010,21:01,891.75,891.75,891.25,891.50,13,125,138.00
01/25/2010,21:02,891.25,891.25,890.00,890.00,247,1747,1994.00
01/25/2010,21:03,890.25,890.75,890.00,890.50,143,182,325.00
01/25/2010,21:04,890.50,890.50,890.00,890.00,5,116,121.00
01/25/2010,21:05,890.00,890.75,890.00,890.50,153,24,177.00
01/25/2010,21:06,890.50,890.50,890.00,890.25,82,174,256.00
01/25/2010,21:07,890.50,890.50,889.50,889.50,22,780,802.00
01/25/2010,21:08,889.50,889.50,888.25,888.50,569,1288,1857.00
01/25/2010,21:09,888.75,888.75,888.00,888.50,453,561,1014.00
01/25/2010,21:10,888.50,888.75,888.25,888.75,45,57,102.00
01/25/2010,21:11,888.50,888.75,888.25,888.25,85,100,185.00
01/25/2010,21:12,888.50,888.75,888.25,888.75,150,2,152.00
01/25/2010,21:13,888.75,889.25,888.75,889.00,84,18,102.00
01/25/2010,21:14,889.00,889.25,888.50,888.75,34,143,177.00
01/25/2010,21:15,888.75,889.25,888.75,889.00,159,43,202.00
01/25/2010,21:16,889.25,889.25,888.50,888.50,114,477,591.00
01/25/2010,21:17,888.50,888.50,888.00,888.25,183,288,471.00
01/25/2010,21:18,888.50,888.50,888.00,888.00,10,312,322.00
01/25/2010,21:19,888.25,888.25,887.50,887.75,203,427,630.00
01/25/2010,21:20,887.75,888.00,887.50,887.50,111,85,196.00
01/25/2010,21:21,887.50,888.25,887.50,888.00,257,211,468.00
01/25/2010,21:22,888.00,888.00,887.25,887.50,62,447,509.00
01/25/2010,21:23,887.50,887.50,887.00,887.25,194,519,713.00
01/25/2010,21:24,887.25,887.75,887.25,887.25,260,183,443.00
01/25/2010,21:25,887.25,887.50,886.75,887.25,107,541,648.00
01/25/2010,21:26,887.25,887.25,887.00,887.00,140,8,148.00
01/25/2010,21:27,887.25,887.25,887.00,887.25,75,38,113.00
01/25/2010,21:28,887.25,887.50,887.00,887.50,164,264,428.00
01/25/2010,21:29,887.50,888.00,887.25,887.75,264,144,408.00
01/25/2010,21:30,887.75,888.00,887.50,887.75,61,91,152.00
01/25/2010,21:31,888.00,888.25,887.75,887.75,141,156,297.00
01/25/2010,21:32,888.00,888.00,887.25,887.50,121,244,365.00
01/25/2010,21:33,887.50,887.50,886.25,886.50,231,1635,1866.00
01/25/2010,21:34,886.50,886.75,886.00,886.50,216,605,821.00
01/25/2010,21:35,886.25,886.25,882.75,883.50,927,4656,5583.00
01/25/2010,21:36,883.50,885.50,883.50,884.75,766,460,1226.00
01/25/2010,21:37,884.75,885.50,884.75,885.50,426,122,548.00
01/25/2010,21:38,885.25,886.00,885.25,885.50,194,184,378.00
01/25/2010,21:39,885.25,885.50,885.00,885.50,63,330,393.00
01/25/2010,21:40,885.25,886.00,885.25,886.00,266,11,277.00
01/25/2010,21:41,886.00,886.00,885.25,885.50,24,93,117.00
01/25/2010,21:42,885.50,885.75,885.50,885.75,68,18,86.00
01/25/2010,21:43,886.00,886.25,885.75,885.75,251,200,451.00
01/25/2010,21:44,886.00,886.00,885.25,885.75,56,187,243.00
01/25/2010,21:45,885.75,886.00,885.50,885.50,79,74,153.00
01/25/2010,21:46,885.50,885.50,885.25,885.25,13,68,81.00
01/25/2010,21:47,885.25,885.50,884.75,884.75,97,255,352.00
01/25/2010,21:48,884.75,885.50,884.75,885.25,133,31,164.00
01/25/2010,21:49,885.25,885.75,885.25,885.75,72,9,81.00
01/25/2010,21:50,885.75,885.75,885.50,885.50,102,2,104.00
01/25/2010,21:51,885.50,885.50,885.25,885.50,2,78,80.00
01/25/2010,21:52,885.50,885.50,884.50,885.00,22,229,251.00
01/25/2010,21:53,884.75,884.75,884.50,884.50,15,130,145.00
01/25/2010,21:54,884.50,885.00,884.00,885.00,280,838,1118.00
01/25/2010,21:55,885.00,885.25,884.75,884.75,71,67,138.00
01/25/2010,21:56,885.00,885.00,885.00,885.00,7,0,7.00
01/25/2010,21:57,885.00,885.00,885.00,885.00,88,0,88.00
01/25/2010,21:58,885.00,885.00,884.50,885.00,19,171,190.00
01/25/2010,21:59,884.75,885.00,884.50,885.00,127,278,405.00
01/25/2010,22:00,885.00,885.50,885.00,885.25,54,75,129.00
01/25/2010,22:01,885.00,885.25,884.75,885.25,67,159,226.00
01/25/2010,22:02,885.00,885.25,885.00,885.25,104,21,125.00
01/25/2010,22:03,885.25,885.25,885.00,885.00,18,3,21.00
01/25/2010,22:04,885.00,885.00,884.75,884.75,12,89,101.00
01/25/2010,22:05,885.00,885.00,884.75,884.75,8,61,69.00
01/25/2010,22:06,884.75,885.00,884.50,884.75,64,54,118.00
01/25/2010,22:07,884.75,885.00,884.75,885.00,64,2,66.00
01/25/2010,22:08,884.75,885.25,884.75,885.00,36,10,46.00
01/25/2010,22:09,885.00,885.50,885.00,885.00,50,57,107.00
01/25/2010,22:10,885.25,885.25,885.00,885.25,33,19,52.00
01/25/2010,22:11,885.25,885.50,884.75,885.25,41,74,115.00
01/25/2010,22:12,885.25,885.50,885.25,885.50,12,1,13.00
01/25/2010,22:13,885.50,885.50,885.25,885.50,38,3,41.00
01/25/2010,22:14,885.50,886.25,885.50,886.00,291,9,300.00
01/25/2010,22:15,886.25,886.25,885.75,886.00,50,17,67.00
01/25/2010,22:16,885.75,886.00,885.50,885.75,7,134,141.00
01/25/2010,22:17,885.50,885.75,885.50,885.75,118,3,121.00
01/25/2010,22:18,885.75,885.75,885.50,885.75,6,1,7.00
01/25/2010,22:19,885.50,885.75,885.50,885.50,3,8,11.00
01/25/2010,22:20,885.50,885.75,885.50,885.75,4,4,8.00
01/25/2010,22:21,885.75,885.75,885.50,885.75,61,26,87.00
01/25/2010,22:22,885.75,885.75,885.50,885.75,25,2,27.00
01/25/2010,22:23,885.75,885.75,885.50,885.50,3,3,6.00
01/25/2010,22:24,885.50,885.75,885.50,885.50,1,14,15.00
01/25/2010,22:25,885.75,885.75,885.00,885.25,78,268,346.00
01/25/2010,22:26,885.25,885.25,885.00,885.25,51,8,59.00
01/25/2010,22:27,885.25,885.50,885.25,885.50,59,0,59.00
01/25/2010,22:28,885.50,886.00,885.50,885.75,190,43,233.00
01/25/2010,22:29,885.75,886.25,885.75,886.00,170,49,219.00
01/25/2010,22:30,886.00,886.25,885.75,886.25,76,62,138.00
01/25/2010,22:31,886.25,886.25,885.75,885.75,406,152,558.00
01/25/2010,22:32,886.00,886.25,885.75,886.00,43,70,113.00
01/25/2010,22:33,886.00,886.25,885.75,886.25,142,41,183.00
01/25/2010,22:34,886.25,886.25,886.00,886.00,40,1,41.00
01/25/2010,22:35,886.00,886.25,886.00,886.00,77,29,106.00
01/25/2010,22:36,886.25,886.25,886.00,886.25,4,2,6.00
01/25/2010,22:37,886.25,886.25,886.00,886.00,1,8,9.00
01/25/2010,22:38,886.00,886.00,885.75,885.75,0,152,152.00
01/25/2010,22:39,885.75,885.75,885.00,885.00,3,467,470.00
01/25/2010,22:40,885.00,885.00,884.50,884.50,15,553,568.00
01/25/2010,22:41,884.50,884.75,883.75,883.75,126,848,974.00
01/25/2010,22:42,884.00,884.00,883.00,883.25,174,1074,1248.00
01/25/2010,22:43,883.50,883.50,882.75,883.50,296,1374,1670.00
01/25/2010,22:44,883.50,883.75,883.25,883.25,119,38,157.00
01/25/2010,22:45,883.50,883.50,883.25,883.25,3,51,54.00
01/25/2010,22:46,883.50,883.75,883.50,883.75,80,13,93.00
01/25/2010,22:47,883.75,884.25,883.75,884.25,341,43,384.00
01/25/2010,22:48,884.25,884.25,884.00,884.00,6,8,14.00
01/25/2010,22:49,884.00,884.50,883.75,884.00,140,182,322.00
01/25/2010,22:50,884.25,884.25,884.00,884.00,1,34,35.00
01/25/2010,22:51,884.00,884.25,883.75,884.25,114,19,133.00
01/25/2010,22:52,884.00,884.50,884.00,884.00,71,135,206.00
01/25/2010,22:53,884.00,884.00,883.75,884.00,7,61,68.00
01/25/2010,22:54,883.75,883.75,883.00,883.25,102,353,455.00
01/25/2010,22:55,883.25,883.50,883.25,883.25,5,63,68.00
01/25/2010,22:56,883.50,883.50,883.25,883.25,96,3,99.00
01/25/2010,22:58,883.25,883.50,883.25,883.50,21,1,22.00
01/25/2010,22:59,883.50,883.50,883.00,883.25,26,72,98.00
01/25/2010,23:00,883.25,883.25,882.75,882.75,23,306,329.00
01/25/2010,23:01,882.75,882.75,882.00,882.25,162,987,1149.00
01/25/2010,23:02,882.50,882.50,881.75,882.00,275,264,539.00
01/25/2010,23:03,882.25,882.75,881.75,882.75,216,154,370.00
01/25/2010,23:04,882.50,883.00,882.50,882.50,67,94,161.00
01/25/2010,23:05,882.75,883.00,882.50,882.50,27,82,109.00
01/25/2010,23:06,882.75,882.75,882.25,882.50,24,64,88.00
01/25/2010,23:07,882.75,882.75,882.50,882.50,213,12,225.00
01/25/2010,23:08,882.50,882.75,882.25,882.25,25,172,197.00
01/25/2010,23:09,882.50,882.75,882.25,882.25,60,168,228.00
01/25/2010,23:10,882.25,882.50,882.25,882.50,77,8,85.00
01/25/2010,23:11,882.50,882.50,882.25,882.50,170,6,176.00
01/25/2010,23:12,882.75,882.75,882.25,882.50,41,71,112.00
01/25/2010,23:13,882.50,883.00,882.50,882.75,120,105,225.00
01/25/2010,23:14,883.00,883.50,883.00,883.50,135,35,170.00
01/25/2010,23:15,883.25,883.50,882.75,883.00,26,156,182.00
01/25/2010,23:16,883.00,883.25,882.75,883.00,77,31,108.00
01/25/2010,23:17,882.75,883.00,882.75,883.00,53,8,61.00
01/25/2010,23:18,883.25,883.25,883.00,883.00,14,3,17.00
01/25/2010,23:19,883.00,884.25,883.00,884.00,289,93,382.00
01/25/2010,23:20,884.25,884.50,883.75,884.25,398,331,729.00
01/25/2010,23:21,884.25,884.25,884.00,884.25,13,2,15.00
01/25/2010,23:22,884.25,884.25,884.00,884.00,18,5,23.00
01/25/2010,23:23,884.00,884.50,884.00,884.00,10,20,30.00
01/25/2010,23:24,884.00,884.25,884.00,884.25,17,50,67.00
01/25/2010,23:25,884.25,884.75,884.00,884.50,132,9,141.00
01/25/2010,23:26,884.50,884.75,884.50,884.50,15,24,39.00
01/25/2010,23:27,884.50,884.75,884.50,884.50,7,7,14.00
01/25/2010,23:28,884.75,885.00,884.50,884.75,169,26,195.00
01/25/2010,23:29,884.75,885.00,884.75,885.00,105,7,112.00
01/25/2010,23:30,884.75,885.00,884.75,885.00,207,8,215.00
01/25/2010,23:31,885.00,885.25,884.50,884.50,200,116,316.00
01/25/2010,23:32,884.50,884.75,884.25,884.25,10,79,89.00
01/25/2010,23:33,884.25,884.75,884.25,884.50,46,24,70.00
01/25/2010,23:34,884.50,884.75,884.50,884.75,22,25,47.00
01/25/2010,23:35,884.50,885.50,884.50,885.25,259,64,323.00
01/25/2010,23:36,885.00,885.25,884.75,884.75,22,50,72.00
01/25/2010,23:37,884.75,885.00,884.50,884.50,6,50,56.00
01/25/2010,23:38,884.50,884.75,884.50,884.75,46,24,70.00
01/25/2010,23:39,884.75,884.75,884.50,884.50,12,6,18.00
01/25/2010,23:40,884.50,884.50,884.00,884.50,30,104,134.00
01/25/2010,23:41,884.25,884.75,884.00,884.25,46,84,130.00
01/25/2010,23:42,884.25,884.25,884.25,884.25,16,0,16.00
01/25/2010,23:43,884.50,884.50,884.25,884.25,12,34,46.00
01/25/2010,23:44,884.25,884.25,884.00,884.25,39,105,144.00
01/25/2010,23:45,884.50,884.75,884.25,884.75,158,34,192.00
01/25/2010,23:46,884.50,884.50,884.50,884.50,0,24,24.00
01/25/2010,23:47,884.50,884.50,884.25,884.50,8,5,13.00
01/25/2010,23:48,884.25,884.50,884.25,884.25,4,23,27.00
01/25/2010,23:49,884.50,884.50,884.25,884.50,66,1,67.00
01/25/2010,23:50,884.50,884.75,884.50,884.75,14,47,61.00
01/25/2010,23:51,884.50,885.00,884.50,884.75,50,9,59.00
01/25/2010,23:52,884.75,884.75,884.50,884.75,2,22,24.00
01/25/2010,23:53,884.50,885.25,884.50,885.25,88,7,95.00
01/25/2010,23:54,885.25,885.50,885.00,885.25,83,149,232.00
01/25/2010,23:55,885.25,885.25,885.00,885.00,75,4,79.00
01/25/2010,23:56,885.00,885.00,884.50,884.50,3,63,66.00
01/25/2010,23:57,884.50,884.50,884.50,884.50,0,4,4.00
01/25/2010,23:58,884.75,885.00,884.75,885.00,30,6,36.00
01/25/2010,23:59,884.75,885.00,884.75,884.75,1,11,12.00
01/26/2010,00:00,884.75,885.00,884.75,884.75,7,2,9.00
01/26/2010,00:01,884.75,884.75,884.50,884.50,7,65,72.00
01/26/2010,00:02,884.50,884.75,884.50,884.50,34,56,90.00
01/26/2010,00:03,884.75,884.75,884.25,884.25,2,28,30.00
01/26/2010,00:04,884.50,885.00,884.50,884.75,76,18,94.00
01/26/2010,00:05,884.75,884.75,884.75,884.75,0,7,7.00
01/26/2010,00:06,884.75,885.00,884.75,885.00,15,47,62.00
01/26/2010,00:07,884.75,884.75,884.75,884.75,0,2,2.00
01/26/2010,00:08,885.00,885.00,884.50,884.75,5,193,198.00
01/26/2010,00:09,884.75,885.00,884.75,884.75,76,1,77.00
01/26/2010,00:10,885.00,885.25,885.00,885.00,132,11,143.00
01/26/2010,00:11,885.00,885.25,884.75,885.00,5,18,23.00
01/26/2010,00:12,884.75,885.00,884.75,885.00,4,13,17.00
01/26/2010,00:13,884.75,884.75,884.25,884.50,18,348,366.00
01/26/2010,00:14,884.50,884.75,884.50,884.50,60,10,70.00
01/26/2010,00:15,884.75,884.75,884.75,884.75,44,0,44.00
01/26/2010,00:16,884.75,885.00,884.75,884.75,19,23,42.00
01/26/2010,00:17,884.75,884.75,884.75,884.75,0,1,1.00
01/26/2010,00:18,884.75,884.75,884.25,884.25,0,71,71.00
01/26/2010,00:19,884.25,884.25,883.75,884.00,2,370,372.00
01/26/2010,00:20,884.00,884.25,883.50,884.00,99,420,519.00
01/26/2010,00:21,883.75,884.00,883.75,883.75,7,3,10.00
01/26/2010,00:22,884.00,884.00,883.75,883.75,4,1,5.00
01/26/2010,00:23,884.00,884.00,884.00,884.00,23,0,23.00
01/26/2010,00:24,884.00,884.00,883.75,883.75,7,121,128.00
01/26/2010,00:25,883.50,883.75,883.25,883.25,22,154,176.00
01/26/2010,00:26,883.50,883.75,883.25,883.50,41,15,56.00
01/26/2010,00:27,883.50,883.75,883.50,883.50,9,29,38.00
01/26/2010,00:28,883.50,883.75,883.50,883.75,1,30,31.00
01/26/2010,00:29,883.75,883.75,883.50,883.75,4,15,19.00
01/26/2010,00:30,883.75,883.75,883.50,883.50,1,36,37.00
01/26/2010,00:31,883.50,883.75,883.25,883.75,81,86,167.00
01/26/2010,00:32,883.75,883.75,883.50,883.50,7,10,17.00
01/26/2010,00:33,883.50,883.50,883.50,883.50,0,27,27.00
01/26/2010,00:34,883.50,883.75,883.50,883.50,1,104,105.00
01/26/2010,00:35,883.50,883.50,883.25,883.25,0,110,110.00
01/26/2010,00:36,883.25,883.50,883.25,883.50,41,36,77.00
01/26/2010,00:37,883.25,883.25,883.25,883.25,0,10,10.00
01/26/2010,00:38,883.50,883.50,883.25,883.25,1,77,78.00
01/26/2010,00:39,883.50,883.75,883.50,883.50,93,4,97.00
01/26/2010,00:40,883.75,883.75,883.50,883.50,2,7,9.00
01/26/2010,00:41,883.50,883.50,883.00,883.25,47,513,560.00
01/26/2010,00:42,883.25,883.25,883.00,883.25,37,5,42.00
01/26/2010,00:43,883.25,883.50,883.25,883.25,20,10,30.00
01/26/2010,00:44,883.00,883.25,883.00,883.25,55,19,74.00
01/26/2010,00:45,883.00,883.50,883.00,883.25,1,51,52.00
01/26/2010,00:46,883.25,883.75,883.25,883.75,124,130,254.00
01/26/2010,00:47,883.75,883.75,883.50,883.50,11,62,73.00
01/26/2010,00:48,883.75,883.75,883.50,883.75,140,10,150.00
01/26/2010,00:49,883.75,884.00,883.75,884.00,37,9,46.00
01/26/2010,00:50,883.75,884.00,883.75,883.75,6,3,9.00
01/26/2010,00:51,884.00,884.00,883.75,884.00,31,2,33.00
01/26/2010,00:52,883.75,884.00,883.75,884.00,23,6,29.00
01/26/2010,00:53,884.00,884.00,883.75,884.00,30,2,32.00
01/26/2010,00:54,884.25,884.25,883.75,883.75,8,20,28.00
01/26/2010,00:55,883.75,884.00,883.50,883.75,35,82,117.00
01/26/2010,00:56,883.75,883.75,883.50,883.50,5,213,218.00
01/26/2010,00:57,883.75,883.75,883.50,883.75,22,9,31.00
01/26/2010,00:58,883.75,883.75,883.25,883.25,20,82,102.00
01/26/2010,00:59,883.25,883.50,883.25,883.50,23,136,159.00
01/26/2010,01:00,883.50,883.50,883.25,883.25,3,140,143.00
01/26/2010,01:01,883.00,883.50,883.00,883.50,281,340,621.00
01/26/2010,01:02,883.50,883.75,883.00,883.25,497,399,896.00
01/26/2010,01:03,883.25,883.50,883.00,883.00,5,89,94.00
01/26/2010,01:04,883.00,883.50,883.00,883.50,245,46,291.00
01/26/2010,01:05,883.75,883.75,883.00,883.25,49,91,140.00
01/26/2010,01:06,883.25,884.00,883.25,884.00,355,123,478.00
01/26/2010,01:07,883.75,884.00,883.75,883.75,109,240,349.00
01/26/2010,01:08,883.75,884.00,883.75,884.00,69,121,190.00
01/26/2010,01:09,884.00,884.25,884.00,884.00,36,25,61.00
01/26/2010,01:10,884.00,884.25,883.50,883.75,166,239,405.00
01/26/2010,01:11,883.75,883.75,883.50,883.50,142,79,221.00
01/26/2010,01:12,883.50,883.75,883.25,883.50,98,57,155.00
01/26/2010,01:13,883.50,883.75,883.50,883.75,7,65,72.00
01/26/2010,01:14,883.50,883.75,883.50,883.75,61,26,87.00
01/26/2010,01:15,883.75,884.00,883.50,883.50,55,77,132.00
01/26/2010,01:16,883.75,883.75,883.50,883.75,29,4,33.00
01/26/2010,01:17,883.75,884.25,883.75,883.75,135,56,191.00
01/26/2010,01:18,883.75,884.25,883.75,883.75,100,16,116.00
01/26/2010,01:19,884.00,884.50,883.75,884.50,349,34,383.00
01/26/2010,01:20,884.50,885.00,884.25,884.75,363,501,864.00
01/26/2010,01:21,884.75,885.00,884.75,884.75,82,54,136.00
01/26/2010,01:22,885.00,885.25,885.00,885.25,303,46,349.00
01/26/2010,01:23,885.25,885.50,884.50,884.50,159,699,858.00
01/26/2010,01:24,884.50,884.50,884.25,884.25,0,85,85.00
01/26/2010,01:25,884.25,884.25,884.00,884.25,4,139,143.00
01/26/2010,01:26,884.00,884.00,883.75,883.75,10,353,363.00
01/26/2010,01:27,884.00,884.25,884.00,884.00,163,8,171.00
01/26/2010,01:28,884.00,884.25,883.75,884.00,56,95,151.00
01/26/2010,01:29,884.00,884.25,883.75,884.00,131,288,419.00
01/26/2010,01:30,884.00,884.75,884.00,884.50,496,94,590.00
01/26/2010,01:31,884.50,884.75,884.25,884.50,93,334,427.00
01/26/2010,01:32,884.75,885.00,884.50,885.00,362,101,463.00
01/26/2010,01:33,884.75,885.00,884.50,884.75,75,102,177.00
01/26/2010,01:34,884.75,885.00,884.75,884.75,71,21,92.00
01/26/2010,01:35,884.75,885.00,884.50,884.75,84,77,161.00
01/26/2010,01:36,884.50,884.75,884.50,884.50,59,95,154.00
01/26/2010,01:37,884.50,884.75,884.50,884.75,132,42,174.00
01/26/2010,01:38,884.75,884.75,884.75,884.75,151,0,151.00
01/26/2010,01:39,884.75,885.00,884.50,884.75,143,118,261.00
01/26/2010,01:40,885.00,885.75,884.75,885.50,914,99,1013.00
01/26/2010,01:41,885.50,885.75,885.50,885.50,875,253,1128.00
01/26/2010,01:42,885.50,885.75,885.00,885.00,1,235,236.00
01/26/2010,01:43,885.25,885.75,885.25,885.50,359,210,569.00
01/26/2010,01:44,885.25,885.50,885.00,885.50,21,53,74.00
01/26/2010,01:45,885.25,885.75,885.25,885.50,725,48,773.00
01/26/2010,01:46,885.50,886.00,885.50,886.00,164,216,380.00
01/26/2010,01:47,885.75,886.00,885.50,885.75,65,411,476.00
01/26/2010,01:48,885.75,885.75,885.50,885.75,4,1,5.00
01/26/2010,01:49,885.75,885.75,885.50,885.75,296,2,298.00
01/26/2010,01:50,885.75,885.75,885.50,885.75,154,7,161.00
01/26/2010,01:51,885.75,885.75,885.50,885.75,133,1,134.00
01/26/2010,01:52,885.75,885.75,885.50,885.50,494,81,575.00
01/26/2010,01:53,885.50,885.50,885.25,885.50,130,136,266.00
01/26/2010,01:54,885.50,885.75,885.25,885.75,413,11,424.00
01/26/2010,01:55,885.75,886.00,885.50,885.50,114,189,303.00
01/26/2010,01:56,885.75,885.75,885.50,885.50,7,17,24.00
01/26/2010,01:57,885.50,885.50,884.75,884.75,160,511,671.00
01/26/2010,01:58,885.00,885.25,884.75,885.00,270,15,285.00
01/26/2010,01:59,885.25,885.50,885.25,885.50,275,1,276.00
01/26/2010,02:00,885.50,885.75,885.50,885.50,34,64,98.00
01/26/2010,02:01,885.75,886.50,885.50,886.50,1658,207,1865.00
01/26/2010,02:02,886.25,886.50,885.75,886.00,269,1452,1721.00
01/26/2010,02:03,886.00,886.00,885.75,886.00,295,87,382.00
01/26/2010,02:04,886.25,886.50,886.25,886.50,723,11,734.00
01/26/2010,02:05,886.75,887.00,886.50,886.75,674,349,1023.00
01/26/2010,02:06,886.75,887.00,885.75,886.00,105,571,676.00
01/26/2010,02:07,886.00,886.25,885.75,886.00,473,452,925.00
01/26/2010,02:08,886.00,887.25,886.00,887.00,1671,782,2453.00
01/26/2010,02:09,887.00,887.50,886.75,887.00,381,373,754.00
01/26/2010,02:10,887.25,887.25,886.75,887.00,168,320,488.00
01/26/2010,02:11,886.75,887.00,886.75,886.75,2,150,152.00
01/26/2010,02:12,886.75,887.00,886.50,886.50,26,446,472.00
01/26/2010,02:13,886.75,887.75,886.50,887.75,1065,385,1450.00
01/26/2010,02:14,887.50,888.25,887.50,888.00,766,229,995.00
01/26/2010,02:15,888.00,888.25,887.50,887.75,302,527,829.00
01/26/2010,02:16,887.50,887.75,887.25,887.25,88,311,399.00
01/26/2010,02:17,887.50,888.00,887.50,887.75,461,44,505.00
01/26/2010,02:18,887.75,888.00,887.25,887.50,541,305,846.00
01/26/2010,02:19,887.50,887.75,887.25,887.75,398,477,875.00
01/26/2010,02:20,887.75,888.00,887.50,887.75,322,215,537.00
01/26/2010,02:21,887.50,887.50,887.00,887.25,219,416,635.00
01/26/2010,02:22,887.25,887.50,887.00,887.50,180,148,328.00
01/26/2010,02:23,887.50,888.00,887.50,888.00,888,109,997.00
01/26/2010,02:24,888.00,888.00,887.75,887.75,172,530,702.00
01/26/2010,02:25,888.00,888.25,887.75,888.00,212,397,609.00
01/26/2010,02:26,888.00,888.00,887.25,887.25,47,561,608.00
01/26/2010,02:27,887.00,887.25,886.50,886.75,378,625,1003.00
01/26/2010,02:28,887.00,887.00,886.75,886.75,24,212,236.00
01/26/2010,02:29,886.75,887.00,886.25,886.25,241,1074,1315.00
01/26/2010,02:30,886.25,886.50,886.00,886.25,154,472,626.00
01/26/2010,02:31,886.25,886.25,885.50,885.75,309,536,845.00
01/26/2010,02:32,885.75,886.50,885.50,885.50,989,579,1568.00
01/26/2010,02:33,885.50,886.25,885.50,886.00,683,883,1566.00
01/26/2010,02:34,886.00,886.00,885.25,885.75,156,293,449.00
01/26/2010,02:35,885.75,886.25,885.75,886.25,337,12,349.00
01/26/2010,02:36,886.25,886.50,886.00,886.50,103,498,601.00
01/26/2010,02:37,886.50,886.50,885.75,885.75,18,670,688.00
01/26/2010,02:38,885.75,886.25,885.50,885.75,243,660,903.00
01/26/2010,02:39,886.00,886.25,885.75,886.00,289,200,489.00
01/26/2010,02:40,886.00,886.25,885.75,886.25,205,106,311.00
01/26/2010,02:41,886.25,886.50,886.00,886.25,46,76,122.00
01/26/2010,02:42,886.50,886.50,886.00,886.50,22,48,70.00
01/26/2010,02:43,886.50,887.00,886.50,886.75,456,118,574.00
01/26/2010,02:44,887.00,887.25,886.75,887.25,146,370,516.00
01/26/2010,02:45,887.00,887.75,887.00,887.75,235,56,291.00
01/26/2010,02:46,887.50,887.50,887.25,887.25,8,376,384.00
01/26/2010,02:47,887.50,887.75,887.25,887.25,209,387,596.00
01/26/2010,02:48,887.25,887.50,887.00,887.00,3,380,383.00
01/26/2010,02:49,887.00,887.25,887.00,887.00,4,324,328.00
01/26/2010,02:50,887.25,887.25,886.75,887.00,125,45,170.00
01/26/2010,02:51,887.00,887.25,887.00,887.00,31,193,224.00
01/26/2010,02:52,886.75,886.75,886.50,886.75,45,127,172.00
01/26/2010,02:53,887.00,887.25,886.50,886.50,246,220,466.00
01/26/2010,02:54,886.75,887.00,886.75,887.00,102,0,102.00
01/26/2010,02:55,886.75,887.50,886.75,887.25,422,206,628.00
01/26/2010,02:56,887.25,887.50,886.50,886.75,277,433,710.00
01/26/2010,02:57,886.75,887.25,886.75,887.00,523,6,529.00
01/26/2010,02:58,887.25,887.50,887.25,887.50,309,0,309.00
01/26/2010,02:59,887.50,887.50,887.00,887.25,79,67,146.00
01/26/2010,03:00,887.25,887.25,887.00,887.25,99,7,106.00
01/26/2010,03:01,887.00,887.75,887.00,887.50,549,83,632.00
01/26/2010,03:02,887.50,887.75,887.25,887.50,193,39,232.00
01/26/2010,03:03,887.75,887.75,887.00,887.25,167,361,528.00
01/26/2010,03:04,887.25,887.50,887.25,887.25,231,21,252.00
01/26/2010,03:05,887.50,887.50,887.00,887.00,12,371,383.00
01/26/2010,03:06,887.00,887.25,886.50,887.25,488,242,730.00
01/26/2010,03:07,887.25,887.50,887.00,887.50,261,152,413.00
01/26/2010,03:08,887.50,887.75,887.25,887.50,267,134,401.00
01/26/2010,03:09,887.50,887.50,887.25,887.25,68,30,98.00
01/26/2010,03:10,887.50,887.75,887.25,887.75,201,27,228.00
01/26/2010,03:11,887.75,887.75,887.50,887.50,15,148,163.00
01/26/2010,03:12,887.50,887.50,887.00,887.25,195,296,491.00
01/26/2010,03:13,887.25,887.75,887.25,887.75,172,26,198.00
01/26/2010,03:14,887.75,887.75,887.25,887.25,53,196,249.00
01/26/2010,03:15,887.25,887.50,887.25,887.25,3,198,201.00
01/26/2010,03:16,887.50,887.50,887.25,887.50,24,258,282.00
01/26/2010,03:17,887.50,887.50,887.25,887.25,336,13,349.00
01/26/2010,03:18,887.50,887.75,887.25,887.75,163,4,167.00
01/26/2010,03:19,887.50,887.75,887.50,887.75,353,10,363.00
01/26/2010,03:20,887.75,888.00,887.25,887.25,89,180,269.00
01/26/2010,03:21,887.25,888.00,887.25,888.00,662,19,681.00
01/26/2010,03:22,888.00,888.25,887.75,888.00,154,424,578.00
01/26/2010,03:23,888.25,888.75,888.00,888.75,668,161,829.00
01/26/2010,03:24,888.75,889.00,888.50,888.75,753,322,1075.00
01/26/2010,03:25,888.75,889.00,888.75,888.75,166,214,380.00
01/26/2010,03:26,889.00,889.00,888.50,888.75,58,352,410.00
01/26/2010,03:27,888.75,889.00,888.25,888.50,377,854,1231.00
01/26/2010,03:28,888.75,888.75,888.50,888.50,13,253,266.00
01/26/2010,03:29,888.50,888.75,888.00,888.25,206,356,562.00
01/26/2010,03:30,888.25,888.50,888.25,888.50,49,153,202.00
01/26/2010,03:31,888.25,888.25,887.00,887.00,301,933,1234.00
01/26/2010,03:32,887.25,887.50,887.00,887.25,132,193,325.00
01/26/2010,03:33,887.25,888.25,887.00,887.75,356,240,596.00
01/26/2010,03:34,887.75,888.00,887.50,888.00,524,137,661.00
01/26/2010,03:35,888.00,888.50,887.75,888.25,497,189,686.00
01/26/2010,03:36,888.25,888.75,888.25,888.25,154,183,337.00
01/26/2010,03:37,888.25,888.25,888.00,888.25,78,314,392.00
01/26/2010,03:38,888.25,888.25,888.00,888.25,68,294,362.00
01/26/2010,03:39,888.00,888.00,887.75,887.75,0,96,96.00
01/26/2010,03:40,887.75,888.00,887.75,887.75,81,28,109.00
01/26/2010,03:41,888.00,888.00,887.50,887.75,85,589,674.00
01/26/2010,03:42,887.75,888.00,887.75,888.00,184,22,206.00
01/26/2010,03:43,888.00,888.25,887.75,888.00,339,177,516.00
01/26/2010,03:44,888.25,888.25,887.75,888.00,138,298,436.00
01/26/2010,03:45,888.00,888.00,887.50,887.50,49,184,233.00
01/26/2010,03:46,887.25,887.75,887.25,887.75,362,143,505.00
01/26/2010,03:47,888.00,888.25,887.75,887.75,174,194,368.00
01/26/2010,03:48,887.50,887.75,887.25,887.50,143,305,448.00
01/26/2010,03:49,887.50,887.50,887.00,887.50,151,161,312.00
01/26/2010,03:50,887.50,887.50,886.75,886.75,53,503,556.00
01/26/2010,03:51,886.75,887.00,886.00,886.50,468,720,1188.00
01/26/2010,03:52,886.25,886.75,886.00,886.50,709,225,934.00
01/26/2010,03:53,886.50,886.75,886.50,886.50,174,73,247.00
01/26/2010,03:54,886.50,886.75,886.25,886.50,255,305,560.00
01/26/2010,03:55,886.75,886.75,886.00,886.00,9,780,789.00
01/26/2010,03:56,886.00,886.00,885.50,885.75,119,408,527.00
01/26/2010,03:57,886.00,886.25,885.75,886.00,426,387,813.00
01/26/2010,03:58,885.75,886.25,885.75,886.00,286,302,588.00
01/26/2010,03:59,886.25,886.25,885.75,885.75,12,215,227.00
01/26/2010,04:00,886.00,886.00,885.50,885.75,68,111,179.00
01/26/2010,04:01,885.75,886.00,885.75,885.75,59,278,337.00
01/26/2010,04:02,886.00,886.25,886.00,886.25,337,0,337.00
01/26/2010,04:03,886.50,886.75,886.50,886.50,140,275,415.00
01/26/2010,04:04,886.75,886.75,886.00,886.25,281,916,1197.00
01/26/2010,04:05,886.00,886.25,885.50,885.50,150,738,888.00
01/26/2010,04:06,885.50,885.50,885.00,885.25,138,629,767.00
01/26/2010,04:07,885.25,885.50,885.00,885.25,62,220,282.00
01/26/2010,04:08,885.50,885.50,885.25,885.50,89,53,142.00
01/26/2010,04:09,885.50,885.75,885.50,885.50,238,64,302.00
01/26/2010,04:10,885.50,885.50,885.00,885.25,21,148,169.00
01/26/2010,04:11,885.25,885.25,885.00,885.00,170,21,191.00
01/26/2010,04:12,885.00,885.00,884.00,884.25,158,1400,1558.00
01/26/2010,04:13,884.25,884.75,884.00,884.75,673,120,793.00
01/26/2010,04:14,884.75,884.75,884.50,884.75,42,253,295.00
01/26/2010,04:15,884.75,885.25,884.75,885.00,246,53,299.00
01/26/2010,04:16,885.25,885.50,885.00,885.50,360,218,578.00
01/26/2010,04:17,885.50,885.50,885.25,885.25,225,547,772.00
01/26/2010,04:18,885.25,885.25,885.00,885.25,174,78,252.00
01/26/2010,04:19,885.00,885.00,884.50,884.75,180,377,557.00
01/26/2010,04:20,885.00,885.00,884.50,884.75,161,411,572.00
01/26/2010,04:21,884.50,884.50,884.25,884.25,337,252,589.00
01/26/2010,04:22,884.25,884.75,884.25,884.50,178,160,338.00
01/26/2010,04:23,884.75,884.75,884.25,884.50,172,268,440.00
01/26/2010,04:24,884.50,885.00,884.50,884.75,145,622,767.00
01/26/2010,04:25,884.75,885.25,884.75,885.00,110,43,153.00
01/26/2010,04:26,885.00,885.00,884.25,884.50,90,228,318.00
01/26/2010,04:27,884.50,884.75,884.50,884.75,124,0,124.00
01/26/2010,04:28,885.00,885.25,884.75,885.00,157,194,351.00
01/26/2010,04:29,885.00,885.25,884.75,885.25,26,2,28.00
01/26/2010,04:30,885.25,885.50,885.00,885.25,334,119,453.00
01/26/2010,04:31,885.50,885.50,885.00,885.00,23,63,86.00
01/26/2010,04:32,885.25,885.25,885.00,885.25,102,215,317.00
01/26/2010,04:33,885.00,885.25,885.00,885.00,163,12,175.00
01/26/2010,04:34,885.25,885.25,884.75,884.75,169,275,444.00
01/26/2010,04:35,884.75,885.25,884.75,885.00,125,293,418.00
01/26/2010,04:36,885.00,885.00,884.50,884.75,240,411,651.00
01/26/2010,04:37,884.75,885.50,884.50,885.50,736,84,820.00
01/26/2010,04:38,885.25,885.50,884.75,885.00,143,198,341.00
01/26/2010,04:39,885.25,885.50,885.25,885.50,108,0,108.00
01/26/2010,04:40,885.25,885.50,885.00,885.00,17,212,229.00
01/26/2010,04:41,885.25,885.25,885.00,885.00,1,38,39.00
01/26/2010,04:42,885.25,885.50,885.00,885.50,319,3,322.00
01/26/2010,04:43,885.50,885.50,885.25,885.50,120,14,134.00
01/26/2010,04:44,885.75,886.25,885.50,886.00,447,141,588.00
01/26/2010,04:45,886.00,886.50,886.00,886.25,314,150,464.00
01/26/2010,04:46,886.50,886.75,886.25,886.25,246,121,367.00
01/26/2010,04:47,886.25,886.50,886.00,886.25,105,137,242.00
01/26/2010,04:48,886.25,886.50,886.25,886.25,64,4,68.00
01/26/2010,04:49,886.25,886.75,886.25,886.50,153,96,249.00
01/26/2010,04:50,886.50,886.75,886.50,886.50,59,158,217.00
01/26/2010,04:51,886.50,886.75,886.50,886.75,55,5,60.00
01/26/2010,04:52,886.50,886.75,886.25,886.50,82,113,195.00
01/26/2010,04:53,886.50,886.75,886.50,886.50,91,27,118.00
01/26/2010,04:54,886.50,886.75,886.25,886.50,144,58,202.00
01/26/2010,04:55,886.75,887.00,886.75,886.75,125,9,134.00
01/26/2010,04:56,887.00,887.00,886.75,886.75,228,32,260.00
01/26/2010,04:57,887.00,887.25,887.00,887.00,689,22,711.00
01/26/2010,04:58,887.25,887.25,887.00,887.00,128,23,151.00
01/26/2010,04:59,887.00,887.25,887.00,887.00,19,64,83.00
01/26/2010,05:00,887.25,887.75,887.25,887.50,479,109,588.00
01/26/2010,05:01,887.75,887.75,887.25,887.50,86,230,316.00
01/26/2010,05:02,887.50,887.75,887.25,887.25,112,133,245.00
01/26/2010,05:03,887.25,887.75,887.25,887.50,143,79,222.00
01/26/2010,05:04,887.50,887.50,887.25,887.25,2,231,233.00
01/26/2010,05:05,887.25,887.25,886.75,886.75,5,282,287.00
01/26/2010,05:06,886.75,887.00,886.50,886.75,315,183,498.00
01/26/2010,05:07,886.75,886.75,886.00,886.00,16,978,994.00
01/26/2010,05:08,886.25,886.25,886.25,886.25,435,0,435.00
01/26/2010,05:09,886.25,886.25,886.25,886.25,41,0,41.00
01/26/2010,05:10,886.25,886.50,886.00,886.50,131,3,134.00
01/26/2010,05:11,886.50,886.50,886.25,886.25,25,144,169.00
01/26/2010,05:12,886.00,886.25,886.00,886.25,78,51,129.00
01/26/2010,05:13,886.25,886.25,886.00,886.00,31,186,217.00
01/26/2010,05:14,886.00,886.50,886.00,886.50,126,92,218.00
01/26/2010,05:15,886.25,886.75,886.25,886.75,395,31,426.00
01/26/2010,05:16,886.75,886.75,886.50,886.75,354,117,471.00
01/26/2010,05:17,887.00,887.25,886.75,887.25,247,97,344.00
01/26/2010,05:18,887.25,887.50,887.25,887.50,72,2,74.00
01/26/2010,05:19,887.50,887.50,887.00,887.00,30,370,400.00
01/26/2010,05:20,887.00,887.25,886.75,887.25,96,4,100.00
01/26/2010,05:21,887.25,887.75,887.25,887.75,335,0,335.00
01/26/2010,05:22,887.50,887.50,887.25,887.25,6,443,449.00
01/26/2010,05:23,887.25,887.25,887.00,887.00,168,10,178.00
01/26/2010,05:24,887.25,887.25,887.00,887.00,1,7,8.00
01/26/2010,05:25,887.25,887.25,886.75,886.75,100,201,301.00
01/26/2010,05:26,886.75,887.00,886.75,887.00,2,135,137.00
01/26/2010,05:27,886.75,886.75,886.75,886.75,0,65,65.00
01/26/2010,05:28,886.50,886.50,886.25,886.25,93,167,260.00
01/26/2010,05:29,886.50,886.50,886.25,886.50,180,68,248.00
01/26/2010,05:30,886.50,886.50,886.25,886.25,79,106,185.00
01/26/2010,05:31,886.50,886.50,886.25,886.25,5,192,197.00
01/26/2010,05:32,886.25,886.50,886.25,886.25,1,133,134.00
01/26/2010,05:33,886.50,886.75,886.50,886.50,146,64,210.00
01/26/2010,05:34,886.75,886.75,886.50,886.75,4,2,6.00
01/26/2010,05:35,886.75,886.75,886.50,886.75,21,1,22.00
01/26/2010,05:36,886.75,886.75,886.25,886.50,27,70,97.00
01/26/2010,05:37,886.25,886.50,886.25,886.50,12,1,13.00
01/26/2010,05:38,886.50,886.50,886.25,886.25,79,324,403.00
01/26/2010,05:39,886.25,886.50,886.25,886.50,3,35,38.00
01/26/2010,05:40,886.50,886.75,886.50,886.50,332,78,410.00
01/26/2010,05:41,886.50,886.75,886.50,886.75,5,158,163.00
01/26/2010,05:42,886.50,886.75,886.50,886.75,18,18,36.00
01/26/2010,05:43,886.75,887.00,886.75,887.00,211,3,214.00
01/26/2010,05:44,887.00,887.25,886.75,887.25,251,229,480.00
01/26/2010,05:45,887.25,887.25,886.75,887.00,30,117,147.00
01/26/2010,05:46,887.00,887.25,886.75,887.25,133,1,134.00
01/26/2010,05:47,887.25,887.25,887.00,887.25,37,13,50.00
01/26/2010,05:48,887.25,887.25,887.00,887.25,131,1,132.00
01/26/2010,05:49,887.25,887.25,886.75,887.25,226,39,265.00
01/26/2010,05:50,887.25,887.50,887.25,887.25,187,102,289.00
01/26/2010,05:51,887.50,887.75,887.25,887.75,636,10,646.00
01/26/2010,05:52,887.75,888.25,887.75,887.75,631,475,1106.00
01/26/2010,05:53,888.00,888.25,887.25,887.75,197,544,741.00
01/26/2010,05:54,887.75,887.75,887.25,887.25,10,401,411.00
01/26/2010,05:55,887.25,887.50,887.25,887.50,117,11,128.00
01/26/2010,05:56,887.50,887.75,887.50,887.75,44,0,44.00
01/26/2010,05:57,887.50,887.75,887.50,887.75,266,68,334.00
01/26/2010,05:58,887.50,887.75,887.50,887.75,51,11,62.00
01/26/2010,05:59,887.75,888.25,887.50,887.75,322,315,637.00
01/26/2010,06:00,887.75,887.75,887.25,887.25,92,107,199.00
01/26/2010,06:01,887.50,887.50,887.25,887.25,26,7,33.00
01/26/2010,06:02,887.50,887.50,887.00,887.00,7,353,360.00
01/26/2010,06:03,887.25,887.25,887.00,887.25,95,12,107.00
01/26/2010,06:04,887.25,887.25,887.25,887.25,130,0,130.00
01/26/2010,06:05,887.25,887.50,887.00,887.25,326,731,1057.00
01/26/2010,06:06,887.00,887.25,886.75,887.25,292,213,505.00
01/26/2010,06:07,887.00,887.00,886.75,886.75,34,167,201.00
01/26/2010,06:08,886.75,887.00,886.50,886.75,444,537,981.00
01/26/2010,06:09,886.75,887.25,886.75,887.25,476,0,476.00
01/26/2010,06:10,887.50,888.25,887.25,887.50,679,591,1270.00
01/26/2010,06:11,887.50,887.50,886.75,886.75,10,929,939.00
01/26/2010,06:12,887.00,887.75,886.75,887.50,513,276,789.00
01/26/2010,06:13,887.50,887.75,887.25,887.50,59,275,334.00
01/26/2010,06:14,887.75,887.75,887.25,887.50,367,297,664.00
01/26/2010,06:15,887.50,887.50,887.25,887.50,30,14,44.00
01/26/2010,06:16,887.50,888.00,887.25,887.75,571,167,738.00
01/26/2010,06:17,887.75,888.00,887.50,888.00,312,32,344.00
01/26/2010,06:18,887.75,888.25,887.50,887.75,415,699,1114.00
01/26/2010,06:19,887.50,887.75,887.50,887.75,14,11,25.00
01/26/2010,06:20,887.75,887.75,887.50,887.50,64,341,405.00
01/26/2010,06:21,887.50,887.50,887.25,887.25,0,435,435.00
01/26/2010,06:22,887.25,887.50,886.75,887.25,294,160,454.00
01/26/2010,06:23,887.50,887.75,887.25,887.75,379,55,434.00
01/26/2010,06:24,887.50,888.00,887.50,887.75,287,296,583.00
01/26/2010,06:25,887.75,888.50,887.75,888.00,522,478,1000.00
01/26/2010,06:26,888.25,888.25,887.75,887.75,2,635,637.00
01/26/2010,06:27,887.75,888.25,887.75,888.25,399,251,650.00
01/26/2010,06:28,888.25,888.25,887.75,887.75,63,641,704.00
01/26/2010,06:29,888.00,888.25,887.75,888.25,413,22,435.00
01/26/2010,06:30,888.25,888.25,888.00,888.25,112,56,168.00
01/26/2010,06:31,888.25,889.00,888.25,888.75,1474,347,1821.00
01/26/2010,06:32,888.75,889.25,888.75,889.00,923,57,980.00
01/26/2010,06:33,889.00,889.50,889.00,889.50,951,81,1032.00
01/26/2010,06:34,889.50,890.25,889.50,890.00,1414,596,2010.00
01/26/2010,06:35,890.25,890.25,889.75,890.25,797,655,1452.00
01/26/2010,06:36,890.25,890.25,889.75,889.75,15,249,264.00
01/26/2010,06:37,890.00,890.25,889.75,889.75,309,657,966.00
01/26/2010,06:38,890.00,890.00,889.50,889.50,145,411,556.00
01/26/2010,06:39,889.75,890.25,889.50,889.50,591,275,866.00
01/26/2010,06:40,889.50,890.50,889.50,890.25,568,73,641.00
01/26/2010,06:41,890.25,890.50,890.00,890.00,77,275,352.00
01/26/2010,06:42,890.25,890.50,890.00,890.25,454,186,640.00
01/26/2010,06:43,890.50,890.75,890.25,890.50,931,435,1366.00
01/26/2010,06:44,890.75,890.75,890.25,890.50,1166,617,1783.00
01/26/2010,06:45,890.50,890.50,890.25,890.25,261,352,613.00
01/26/2010,06:46,890.25,890.50,890.00,890.50,241,288,529.00
01/26/2010,06:47,890.25,890.50,890.25,890.25,23,296,319.00
01/26/2010,06:48,890.25,890.50,890.00,890.25,111,151,262.00
01/26/2010,06:49,890.25,890.75,890.25,890.50,558,87,645.00
01/26/2010,06:50,890.75,890.75,890.25,890.50,868,328,1196.00
01/26/2010,06:51,890.50,890.75,890.25,890.50,415,109,524.00
01/26/2010,06:52,890.75,891.00,890.75,891.00,506,15,521.00
01/26/2010,06:53,890.75,891.50,890.75,891.00,676,783,1459.00
01/26/2010,06:54,891.00,891.00,890.00,890.00,1978,2026,4004.00
01/26/2010,06:55,890.25,890.75,890.25,890.75,310,1144,1454.00
01/26/2010,06:56,890.50,890.75,890.50,890.75,227,442,669.00
01/26/2010,06:57,890.75,890.75,890.25,890.25,22,801,823.00
01/26/2010,06:58,890.25,890.50,890.25,890.25,28,263,291.00
01/26/2010,06:59,890.50,890.50,890.25,890.25,3,347,350.00
01/26/2010,07:00,890.25,890.75,890.00,890.75,2250,598,2848.00
01/26/2010,07:01,890.75,891.25,890.50,890.50,345,599,944.00
01/26/2010,07:02,890.50,891.00,890.50,890.75,1519,176,1695.00
01/26/2010,07:03,890.75,891.50,890.75,891.25,931,1735,2666.00
01/26/2010,07:04,891.25,891.50,891.25,891.25,737,298,1035.00
01/26/2010,07:05,891.50,892.00,891.25,891.50,1076,889,1965.00
01/26/2010,07:06,891.50,892.00,891.50,891.50,506,612,1118.00
01/26/2010,07:07,891.75,892.75,891.25,892.25,2779,1390,4169.00
01/26/2010,07:08,892.50,892.75,892.25,892.50,2650,964,3614.00
01/26/2010,07:09,892.75,892.75,892.00,892.00,1038,666,1704.00
01/26/2010,07:10,892.25,892.50,891.75,892.00,461,577,1038.00
01/26/2010,07:11,892.25,892.25,892.00,892.25,20,621,641.00
01/26/2010,07:12,892.00,892.25,892.00,892.25,54,177,231.00
01/26/2010,07:13,892.00,892.50,892.00,892.25,967,220,1187.00
01/26/2010,07:14,892.00,892.25,892.00,892.00,102,1010,1112.00
01/26/2010,07:15,892.00,892.25,892.00,892.00,255,26,281.00
01/26/2010,07:16,892.00,892.25,891.75,892.00,716,888,1604.00
01/26/2010,07:17,892.25,892.50,892.00,892.00,697,364,1061.00
01/26/2010,07:18,892.00,892.00,892.00,892.00,0,862,862.00
01/26/2010,07:19,892.00,892.25,891.75,891.75,8,468,476.00
01/26/2010,07:20,891.75,892.00,891.00,891.25,1397,1415,2812.00
01/26/2010,07:21,891.25,891.50,891.00,891.00,20,427,447.00
01/26/2010,07:22,891.25,891.50,891.00,891.00,595,739,1334.00
01/26/2010,07:23,891.25,891.25,890.75,891.00,339,591,930.00
01/26/2010,07:24,891.25,891.25,890.50,890.50,386,1350,1736.00
01/26/2010,07:25,890.50,890.75,889.25,889.50,1751,2829,4580.00
01/26/2010,07:26,889.75,890.00,889.25,889.75,709,1302,2011.00
01/26/2010,07:27,889.50,890.00,889.25,889.75,1676,1328,3004.00
01/26/2010,07:28,889.75,889.75,889.50,889.50,178,368,546.00
01/26/2010,07:29,889.75,890.25,889.25,890.00,774,736,1510.00
01/26/2010,07:30,890.00,890.25,889.25,889.50,1063,1986,3049.00
01/26/2010,07:31,889.50,890.00,889.25,889.75,1260,978,2238.00
01/26/2010,07:32,889.75,890.00,889.50,889.75,455,86,541.00
01/26/2010,07:33,889.75,890.00,889.50,889.75,191,178,369.00
01/26/2010,07:34,889.75,889.75,889.00,889.25,1061,959,2020.00
01/26/2010,07:35,889.50,890.00,889.25,890.00,2522,1601,4123.00
01/26/2010,07:36,889.75,890.50,889.50,890.25,817,965,1782.00
01/26/2010,07:37,890.25,890.50,890.25,890.50,276,184,460.00
01/26/2010,07:38,890.50,890.75,890.50,890.50,311,7,318.00
01/26/2010,07:39,890.75,891.00,890.50,891.00,916,65,981.00
01/26/2010,07:40,891.00,891.00,890.75,890.75,54,304,358.00
01/26/2010,07:41,890.75,891.00,890.00,890.25,455,1464,1919.00
01/26/2010,07:42,890.25,891.00,890.25,890.75,1366,1089,2455.00
01/26/2010,07:43,890.50,890.75,890.25,890.25,858,879,1737.00
01/26/2010,07:44,890.50,890.50,890.25,890.50,24,31,55.00
01/26/2010,07:45,890.50,890.50,890.25,890.25,298,382,680.00
01/26/2010,07:46,890.25,890.50,890.00,890.25,261,69,330.00
01/26/2010,07:47,890.50,890.50,890.25,890.50,112,120,232.00
01/26/2010,07:48,890.25,890.25,890.00,890.00,10,408,418.00
01/26/2010,07:49,890.00,890.50,890.00,890.25,182,25,207.00
01/26/2010,07:50,890.50,890.50,890.25,890.50,11,1,12.00
01/26/2010,07:51,890.50,890.50,890.25,890.50,85,10,95.00
01/26/2010,07:52,890.25,890.50,890.00,890.00,12,702,714.00
01/26/2010,07:53,890.25,890.25,890.00,890.00,15,390,405.00
01/26/2010,07:54,889.75,890.00,889.75,890.00,58,1056,1114.00
01/26/2010,07:55,890.00,890.00,889.75,890.00,364,570,934.00
01/26/2010,07:56,890.00,890.00,889.50,889.50,79,1487,1566.00
01/26/2010,07:57,889.50,889.75,889.50,889.50,62,269,331.00
01/26/2010,07:58,889.50,889.75,889.50,889.50,233,409,642.00
01/26/2010,07:59,889.75,890.00,889.50,890.00,778,264,1042.00
01/26/2010,08:00,889.75,890.00,889.75,889.75,299,977,1276.00
01/26/2010,08:01,890.00,890.00,889.50,889.50,176,276,452.00
01/26/2010,08:02,889.75,890.25,889.50,890.00,1166,589,1755.00
01/26/2010,08:03,890.00,890.25,889.50,889.75,1122,691,1813.00
01/26/2010,08:04,889.75,890.00,888.75,889.00,406,2112,2518.00
01/26/2010,08:05,889.00,889.00,888.50,888.75,83,1934,2017.00
01/26/2010,08:06,888.50,889.00,888.25,888.25,696,1319,2015.00
01/26/2010,08:07,888.25,888.50,888.00,888.00,619,1711,2330.00
01/26/2010,08:08,888.00,888.75,888.00,888.50,1341,1559,2900.00
01/26/2010,08:09,888.25,888.50,888.00,888.25,448,291,739.00
01/26/2010,08:10,888.25,889.25,888.00,889.00,1498,558,2056.00
01/26/2010,08:11,888.75,889.00,888.75,889.00,572,364,936.00
01/26/2010,08:12,889.00,889.25,888.75,889.25,1075,281,1356.00
01/26/2010,08:13,889.00,889.25,888.25,888.25,1374,2256,3630.00
01/26/2010,08:14,888.50,888.50,888.00,888.25,495,476,971.00
01/26/2010,08:15,888.25,889.00,888.25,889.00,2276,162,2438.00
01/26/2010,08:16,889.00,889.00,888.50,888.50,173,638,811.00
01/26/2010,08:17,888.75,888.75,888.25,888.75,85,327,412.00
01/26/2010,08:18,888.75,888.75,888.25,888.50,78,200,278.00
01/26/2010,08:19,888.50,889.00,888.25,888.50,482,987,1469.00
01/26/2010,08:20,888.50,888.50,888.00,888.25,253,543,796.00
01/26/2010,08:21,888.50,888.75,888.25,888.75,718,464,1182.00
01/26/2010,08:22,888.50,888.75,888.50,888.75,808,581,1389.00
01/26/2010,08:23,888.75,889.50,888.50,889.50,1960,939,2899.00
01/26/2010,08:24,889.25,889.50,888.50,888.50,215,1450,1665.00
01/26/2010,08:25,888.50,889.25,888.50,889.00,1348,664,2012.00
01/26/2010,08:26,889.00,889.25,888.75,889.00,692,985,1677.00
01/26/2010,08:27,889.00,889.50,888.75,889.50,972,376,1348.00
01/26/2010,08:28,889.50,889.50,889.25,889.50,793,82,875.00
01/26/2010,08:29,889.50,889.75,889.00,889.50,1088,437,1525.00
01/26/2010,08:30,889.50,889.75,889.25,889.75,1136,1116,2252.00
01/26/2010,08:31,889.50,890.00,888.25,888.50,6619,8916,15535.00
01/26/2010,08:32,888.25,888.50,887.00,887.00,3976,8562,12538.00
01/26/2010,08:33,887.25,888.00,887.00,887.50,4475,3231,7706.00
01/26/2010,08:34,887.50,888.00,886.75,887.75,6688,6754,13442.00
01/26/2010,08:35,888.00,889.50,887.75,889.25,7725,4627,12352.00
01/26/2010,08:36,889.00,889.25,888.25,889.25,6696,4960,11656.00
01/26/2010,08:37,889.00,891.00,889.00,890.50,9812,3891,13703.00
01/26/2010,08:38,890.75,890.75,890.00,890.25,4256,5805,10061.00
01/26/2010,08:39,890.25,891.25,890.00,890.50,3446,3353,6799.00
01/26/2010,08:40,890.50,891.25,890.25,891.00,4177,4694,8871.00
01/26/2010,08:41,891.00,891.25,890.25,890.25,1593,3682,5275.00
01/26/2010,08:42,890.50,890.50,889.25,890.25,6391,5851,12242.00
01/26/2010,08:43,890.25,891.00,888.75,889.25,4961,5534,10495.00
01/26/2010,08:44,889.25,890.50,889.00,890.50,2802,1802,4604.00
01/26/2010,08:45,890.50,891.25,890.25,890.75,4749,3675,8424.00
01/26/2010,08:46,890.75,892.50,890.50,892.25,13332,3443,16775.00
01/26/2010,08:47,892.50,892.50,891.50,891.50,1784,4400,6184.00
01/26/2010,08:48,891.50,891.75,890.25,890.75,2283,4350,6633.00
01/26/2010,08:49,890.75,891.00,890.00,890.25,1468,2919,4387.00
01/26/2010,08:50,890.25,890.75,889.50,889.75,4090,6469,10559.00
01/26/2010,08:51,890.00,890.00,888.75,889.25,2868,5545,8413.00
01/26/2010,08:52,889.25,889.50,889.00,889.50,2801,1609,4410.00
01/26/2010,08:53,889.50,889.75,888.75,889.00,3795,5750,9545.00
01/26/2010,08:54,889.25,889.25,887.50,887.75,2101,6738,8839.00
01/26/2010,08:55,887.75,888.25,887.75,888.00,1208,1868,3076.00
01/26/2010,08:56,888.00,888.25,887.00,888.00,2736,4071,6807.00
01/26/2010,08:57,888.25,888.50,887.50,888.00,1452,2114,3566.00
01/26/2010,08:58,887.75,888.25,887.50,888.00,1869,2465,4334.00
01/26/2010,08:59,888.00,888.50,887.75,888.50,1975,982,2957.00
01/26/2010,09:00,888.25,889.75,888.00,889.25,4115,1799,5914.00
01/26/2010,09:01,889.25,890.50,888.50,889.50,6604,6872,13476.00
01/26/2010,09:02,889.50,889.75,888.50,889.25,4664,4179,8843.00
01/26/2010,09:03,889.50,890.75,889.25,890.00,4131,3859,7990.00
01/26/2010,09:04,890.25,890.25,888.25,889.25,3055,3866,6921.00
01/26/2010,09:05,889.25,890.75,888.75,890.25,6354,2793,9147.00
01/26/2010,09:06,890.25,892.50,890.25,892.50,8638,4320,12958.00
01/26/2010,09:07,892.50,894.25,892.25,894.00,14320,6253,20573.00
01/26/2010,09:08,894.25,895.25,894.00,894.75,11744,9732,21476.00
01/26/2010,09:09,894.75,895.50,894.25,894.50,5239,5599,10838.00
01/26/2010,09:10,894.50,894.75,893.75,894.25,4573,5990,10563.00
01/26/2010,09:11,894.50,895.25,894.25,894.75,9212,6006,15218.00
01/26/2010,09:12,894.75,895.00,893.75,893.75,2474,6397,8871.00
01/26/2010,09:13,893.75,894.75,893.75,894.25,2222,6417,8639.00
01/26/2010,09:14,894.25,896.25,894.00,896.00,10849,4319,15168.00
01/26/2010,09:15,896.00,896.25,894.75,895.25,7100,5490,12590.00
01/26/2010,09:16,895.25,896.00,895.00,895.00,4605,3015,7620.00
01/26/2010,09:17,895.00,895.50,895.00,895.00,1339,1221,2560.00
01/26/2010,09:18,895.00,895.75,895.00,895.50,4810,3065,7875.00
01/26/2010,09:19,895.50,896.50,895.25,896.00,7319,3350,10669.00
01/26/2010,09:20,896.00,896.25,894.75,895.25,3722,4071,7793.00
01/26/2010,09:21,895.25,896.25,895.00,896.00,2689,2717,5406.00
01/26/2010,09:22,896.00,896.50,895.50,895.50,5164,1888,7052.00
01/26/2010,09:23,895.75,896.75,895.50,896.00,7029,5749,12778.00
01/26/2010,09:24,896.25,896.75,895.75,896.25,6828,3971,10799.00
01/26/2010,09:25,896.25,896.50,895.25,895.75,3477,3378,6855.00
01/26/2010,09:26,895.75,896.00,895.00,895.50,3574,5386,8960.00
01/26/2010,09:27,895.25,895.75,894.75,894.75,988,1925,2913.00
01/26/2010,09:28,894.75,895.00,893.50,893.75,3021,6687,9708.00
01/26/2010,09:29,893.75,894.50,893.75,894.00,2023,3756,5779.00
01/26/2010,09:30,894.00,894.50,893.75,894.25,2133,1661,3794.00
01/26/2010,09:31,894.25,894.50,894.00,894.25,690,693,1383.00
01/26/2010,09:32,894.00,894.25,893.50,894.00,2397,3492,5889.00
01/26/2010,09:33,894.00,894.00,893.50,893.75,1772,2402,4174.00
01/26/2010,09:34,893.75,894.00,893.25,893.75,3765,4124,7889.00
01/26/2010,09:35,894.00,894.00,893.50,893.50,584,1817,2401.00
01/26/2010,09:36,893.50,894.00,893.50,893.75,1556,840,2396.00
01/26/2010,09:37,893.75,893.75,893.00,893.50,1912,2980,4892.00
01/26/2010,09:38,893.25,894.25,893.25,893.75,3263,2791,6054.00
01/26/2010,09:39,893.75,893.75,893.00,893.50,2193,2031,4224.00
01/26/2010,09:40,893.50,893.75,892.75,893.00,2569,3109,5678.00
01/26/2010,09:41,893.00,893.25,892.50,893.00,1603,2206,3809.00
01/26/2010,09:42,893.25,893.50,892.50,893.00,1728,1730,3458.00
01/26/2010,09:43,893.00,893.50,892.75,893.50,816,968,1784.00
01/26/2010,09:44,893.25,893.75,893.25,893.75,1312,1302,2614.00
01/26/2010,09:45,893.75,894.25,893.25,894.25,4311,621,4932.00
01/26/2010,09:46,894.25,895.00,894.00,894.75,5476,1791,7267.00
01/26/2010,09:47,895.00,895.25,894.75,894.75,1625,1802,3427.00
01/26/2010,09:48,894.75,895.00,893.75,894.25,1042,3846,4888.00
01/26/2010,09:49,894.25,894.25,893.25,893.50,1117,2409,3526.00
01/26/2010,09:50,893.50,894.00,893.50,893.75,828,1937,2765.00
01/26/2010,09:51,894.00,894.50,894.00,894.50,1750,163,1913.00
01/26/2010,09:52,894.25,894.50,893.75,894.00,848,1226,2074.00
01/26/2010,09:53,894.00,894.00,893.00,893.25,2447,4303,6750.00
01/26/2010,09:54,893.25,893.50,892.50,892.75,3143,6336,9479.00
01/26/2010,09:55,893.00,893.00,892.25,892.75,3223,3818,7041.00
01/26/2010,09:56,892.75,893.00,892.25,892.75,2544,1988,4532.00
01/26/2010,09:57,893.00,893.00,892.25,892.75,2031,5386,7417.00
01/26/2010,09:58,892.75,892.75,892.00,892.00,2542,3888,6430.00
01/26/2010,09:59,892.00,893.00,892.00,892.75,3585,2540,6125.00
01/26/2010,10:00,892.50,893.50,892.50,893.50,1803,2980,4783.00
01/26/2010,10:01,893.50,893.50,892.75,893.50,2584,2038,4622.00
01/26/2010,10:02,893.25,893.75,893.25,893.50,914,1285,2199.00
01/26/2010,10:03,893.50,893.50,893.00,893.25,1181,2753,3934.00
01/26/2010,10:04,893.00,893.75,893.00,893.75,2056,304,2360.00
01/26/2010,10:05,893.75,894.25,893.50,894.00,2867,890,3757.00
01/26/2010,10:06,894.25,894.75,893.75,894.50,2706,650,3356.00
01/26/2010,10:07,894.50,894.50,893.25,894.25,6697,8631,15328.00
01/26/2010,10:08,894.25,894.75,894.25,894.75,2024,1545,3569.00
01/26/2010,10:09,894.75,895.00,894.25,894.75,2996,1782,4778.00
01/26/2010,10:10,894.75,895.25,894.75,895.00,3297,1737,5034.00
01/26/2010,10:11,895.00,895.00,894.50,894.75,843,1937,2780.00
01/26/2010,10:12,894.75,895.00,894.25,894.50,943,2967,3910.00
01/26/2010,10:13,894.75,894.75,894.00,894.00,732,2486,3218.00
01/26/2010,10:14,894.00,894.25,893.50,894.00,3900,2751,6651.00
01/26/2010,10:15,894.00,894.75,894.00,894.50,2924,1051,3975.00
01/26/2010,10:16,894.50,895.00,894.25,894.75,3738,2102,5840.00
01/26/2010,10:17,895.00,895.25,894.50,894.50,3243,1112,4355.00
01/26/2010,10:18,894.50,894.75,894.25,894.75,633,530,1163.00
01/26/2010,10:19,894.75,894.75,894.25,894.50,168,402,570.00
01/26/2010,10:20,894.25,894.50,893.75,894.50,1407,1718,3125.00
01/26/2010,10:21,894.50,894.75,894.25,894.50,480,1635,2115.00
01/26/2010,10:22,894.50,895.00,894.25,894.75,2320,1841,4161.00
01/26/2010,10:23,894.75,895.25,894.50,894.75,3084,2318,5402.00
01/26/2010,10:24,894.75,895.25,894.50,895.25,2068,1849,3917.00
01/26/2010,10:25,895.25,895.25,894.75,894.75,2095,1483,3578.00
01/26/2010,10:26,895.00,896.00,895.00,896.00,6208,1307,7515.00
01/26/2010,10:27,896.00,896.25,895.50,895.50,4347,2161,6508.00
01/26/2010,10:28,895.50,896.00,895.50,895.75,1657,1860,3517.00
01/26/2010,10:29,895.75,896.00,895.50,895.75,1701,1306,3007.00
01/26/2010,10:30,895.50,896.50,895.50,896.25,3629,2561,6190.00
01/26/2010,10:31,896.25,896.50,895.75,896.25,1084,2987,4071.00
01/26/2010,10:32,896.25,896.25,895.75,896.00,3627,3695,7322.00
01/26/2010,10:33,896.00,896.25,895.75,895.75,401,445,846.00
01/26/2010,10:34,896.00,896.25,895.75,896.00,1541,214,1755.00
01/26/2010,10:35,896.25,896.50,895.50,895.75,1133,1443,2576.00
01/26/2010,10:36,896.00,896.25,895.75,896.25,632,1434,2066.00
01/26/2010,10:37,896.25,896.50,896.00,896.50,1094,750,1844.00
01/26/2010,10:38,896.50,898.00,896.25,897.50,18695,5116,23811.00
01/26/2010,10:39,897.75,898.25,897.50,898.00,2341,2222,4563.00
01/26/2010,10:40,898.00,898.25,897.50,898.25,4460,1786,6246.00
01/26/2010,10:41,898.25,898.25,897.75,898.00,1188,2585,3773.00
01/26/2010,10:42,898.00,898.25,897.50,897.75,5598,2650,8248.00
01/26/2010,10:43,897.75,898.00,897.25,897.25,960,2253,3213.00
01/26/2010,10:44,897.25,897.75,897.25,897.75,1441,864,2305.00
01/26/2010,10:45,897.75,897.75,896.50,896.50,663,3701,4364.00
01/26/2010,10:46,896.75,897.00,896.50,897.00,1988,878,2866.00
01/26/2010,10:47,897.00,897.50,896.75,897.00,1527,730,2257.00
01/26/2010,10:48,897.00,897.25,897.00,897.00,1048,72,1120.00
01/26/2010,10:49,897.25,897.50,897.00,897.25,794,266,1060.00
01/26/2010,10:50,897.25,897.50,897.00,897.50,399,141,540.00
01/26/2010,10:51,897.50,897.50,897.25,897.50,2493,190,2683.00
01/26/2010,10:52,897.50,897.75,897.00,897.50,1292,1727,3019.00
01/26/2010,10:53,897.75,897.75,897.50,897.50,3290,138,3428.00
01/26/2010,10:54,897.75,899.00,897.50,898.50,6119,2079,8198.00
01/26/2010,10:55,898.50,899.00,898.25,898.75,2401,548,2949.00
01/26/2010,10:56,898.75,898.75,897.75,898.00,3881,3975,7856.00
01/26/2010,10:57,898.25,898.25,897.75,898.00,1816,1450,3266.00
01/26/2010,10:58,898.00,898.25,897.75,897.75,719,1051,1770.00
01/26/2010,10:59,898.00,898.75,897.75,898.50,3457,260,3717.00
01/26/2010,11:00,898.25,898.50,897.25,897.75,980,3558,4538.00
01/26/2010,11:01,897.75,897.75,897.25,897.50,1032,1521,2553.00
01/26/2010,11:02,897.75,897.75,897.25,897.50,577,1521,2098.00
01/26/2010,11:03,897.50,897.50,897.25,897.50,67,237,304.00
01/26/2010,11:04,897.50,897.75,897.25,897.50,308,1236,1544.00
01/26/2010,11:05,897.75,897.75,897.50,897.75,38,139,177.00
01/26/2010,11:06,897.75,897.75,897.25,897.25,33,939,972.00
01/26/2010,11:07,897.50,898.00,897.25,897.75,1193,1050,2243.00
01/26/2010,11:08,898.00,898.00,897.50,897.75,285,394,679.00
01/26/2010,11:09,897.75,898.25,897.50,898.00,1315,382,1697.00
01/26/2010,11:10,898.00,898.00,897.75,897.75,285,1425,1710.00
01/26/2010,11:11,897.75,898.25,897.50,898.00,1700,214,1914.00
01/26/2010,11:12,898.00,898.50,898.00,898.25,1312,529,1841.00
01/26/2010,11:13,898.25,898.50,898.00,898.50,461,141,602.00
01/26/2010,11:14,898.25,898.75,898.00,898.50,1505,1425,2930.00
01/26/2010,11:15,898.50,898.75,898.00,898.50,964,2712,3676.00
01/26/2010,11:16,898.50,898.75,898.00,898.25,1624,2450,4074.00
01/26/2010,11:17,898.25,898.50,898.00,898.50,360,567,927.00
01/26/2010,11:18,898.25,898.50,897.75,898.00,745,772,1517.00
01/26/2010,11:19,898.25,898.25,897.75,897.75,772,1258,2030.00
01/26/2010,11:20,897.75,898.00,897.50,897.75,1489,1768,3257.00
01/26/2010,11:21,898.00,898.50,897.50,898.25,1328,505,1833.00
01/26/2010,11:22,898.25,898.50,898.00,898.25,446,301,747.00
01/26/2010,11:23,898.50,899.00,898.25,899.00,2014,148,2162.00
01/26/2010,11:24,899.00,899.25,898.25,898.50,3704,2103,5807.00
01/26/2010,11:25,898.50,899.00,898.25,899.00,979,429,1408.00
01/26/2010,11:26,898.75,899.00,898.50,898.75,128,519,647.00
01/26/2010,11:27,898.75,899.00,898.50,898.50,846,1321,2167.00
01/26/2010,11:28,898.25,898.75,898.00,898.00,859,1974,2833.00
01/26/2010,11:29,898.25,898.25,897.75,898.00,272,1437,1709.00
01/26/2010,11:30,898.00,898.75,898.00,898.75,1665,342,2007.00
01/26/2010,11:31,898.50,899.00,898.50,898.75,552,420,972.00
01/26/2010,11:32,898.75,898.75,898.25,898.50,1176,700,1876.00
01/26/2010,11:33,898.75,898.75,898.00,898.00,171,1827,1998.00
01/26/2010,11:34,898.00,898.75,898.00,898.25,1041,1774,2815.00
01/26/2010,11:35,898.00,898.25,898.00,898.00,26,1111,1137.00
01/26/2010,11:36,898.00,898.75,898.00,898.75,1378,55,1433.00
01/26/2010,11:37,898.75,898.75,898.50,898.75,1069,121,1190.00
01/26/2010,11:38,898.75,899.50,898.50,899.25,3338,589,3927.00
01/26/2010,11:39,899.25,899.50,898.75,899.25,2520,2062,4582.00
01/26/2010,11:40,899.50,899.50,898.75,899.25,968,1515,2483.00
01/26/2010,11:41,899.50,899.75,899.00,899.50,4069,1737,5806.00
01/26/2010,11:42,899.50,899.75,899.25,899.50,923,730,1653.00
01/26/2010,11:43,899.75,899.75,899.25,899.50,310,715,1025.00
01/26/2010,11:44,899.25,900.50,899.25,900.00,10592,3365,13957.00
01/26/2010,11:45,900.00,900.25,899.25,899.50,994,3427,4421.00
01/26/2010,11:46,899.50,900.25,899.50,900.25,3844,1647,5491.00
01/26/2010,11:47,900.25,900.50,900.00,900.25,1967,452,2419.00
01/26/2010,11:48,900.25,900.50,900.25,900.50,579,212,791.00
01/26/2010,11:49,900.50,900.75,900.00,900.25,2612,5536,8148.00
01/26/2010,11:50,900.25,900.25,900.00,900.00,265,739,1004.00
01/26/2010,11:51,900.25,900.25,900.00,900.00,135,1345,1480.00
01/26/2010,11:52,900.00,900.25,899.75,899.75,1163,760,1923.00
01/26/2010,11:53,900.00,900.25,899.50,900.00,1010,1357,2367.00
01/26/2010,11:54,900.00,900.25,899.75,899.75,103,318,421.00
01/26/2010,11:55,900.00,900.25,899.75,899.75,516,1569,2085.00
01/26/2010,11:56,900.00,900.50,900.00,900.25,1225,313,1538.00
01/26/2010,11:57,900.50,900.75,900.25,900.50,1888,2017,3905.00
01/26/2010,11:58,900.25,900.75,900.25,900.75,1227,1030,2257.00
01/26/2010,11:59,900.75,900.75,900.25,900.50,399,937,1336.00
01/26/2010,12:00,900.50,900.75,900.25,900.25,917,828,1745.00
01/26/2010,12:01,900.50,900.50,900.00,900.00,314,1202,1516.00
01/26/2010,12:02,900.25,900.25,899.75,899.75,1123,2488,3611.00
01/26/2010,12:03,900.00,900.00,899.75,900.00,363,1555,1918.00
01/26/2010,12:04,900.00,900.00,899.50,899.50,136,910,1046.00
01/26/2010,12:05,899.75,899.75,899.50,899.50,299,2835,3134.00
01/26/2010,12:06,899.75,900.00,899.50,900.00,944,567,1511.00
01/26/2010,12:07,900.00,900.00,899.50,899.50,1729,1042,2771.00
01/26/2010,12:08,899.50,900.00,899.50,899.50,1404,929,2333.00
01/26/2010,12:09,899.75,899.75,899.25,899.50,436,1599,2035.00
01/26/2010,12:10,899.25,899.50,899.25,899.25,86,1613,1699.00
01/26/2010,12:11,899.50,899.75,899.00,899.50,2849,976,3825.00
01/26/2010,12:12,899.50,899.75,899.25,899.50,1375,439,1814.00
01/26/2010,12:13,899.75,900.00,899.50,899.75,933,55,988.00
01/26/2010,12:14,900.00,900.00,899.75,900.00,731,48,779.00
01/26/2010,12:15,900.00,900.00,899.50,899.50,2202,1070,3272.00
01/26/2010,12:16,899.50,899.75,899.25,899.25,463,1656,2119.00
01/26/2010,12:17,899.50,899.75,899.00,899.00,1161,2917,4078.00
01/26/2010,12:18,899.00,899.25,899.00,899.25,2264,2132,4396.00
01/26/2010,12:19,899.25,899.25,898.75,898.75,98,902,1000.00
01/26/2010,12:20,898.75,899.00,898.25,898.75,1852,2521,4373.00
01/26/2010,12:21,898.75,898.75,898.00,898.25,1078,3845,4923.00
01/26/2010,12:22,898.25,898.75,898.25,898.75,1614,670,2284.00
01/26/2010,12:23,898.75,898.75,898.25,898.50,1113,2454,3567.00
01/26/2010,12:24,898.50,898.75,898.25,898.50,1013,1375,2388.00
01/26/2010,12:25,898.50,898.50,898.25,898.50,820,269,1089.00
01/26/2010,12:26,898.75,898.75,898.00,898.25,814,927,1741.00
01/26/2010,12:27,898.50,898.50,898.00,898.25,973,1997,2970.00
01/26/2010,12:28,898.25,898.50,898.00,898.25,464,1759,2223.00
01/26/2010,12:29,898.25,898.25,897.50,897.75,1462,3787,5249.00
01/26/2010,12:30,898.00,898.50,897.75,898.50,3941,1441,5382.00
01/26/2010,12:31,898.50,898.50,898.25,898.50,180,683,863.00
01/26/2010,12:32,898.50,898.50,898.25,898.50,1685,1475,3160.00
01/26/2010,12:33,898.50,898.50,898.25,898.25,128,49,177.00
01/26/2010,12:34,898.50,898.50,898.25,898.25,29,73,102.00
01/26/2010,12:35,898.50,898.50,898.00,898.25,450,2429,2879.00
01/26/2010,12:36,898.25,898.75,898.25,898.50,1225,360,1585.00
01/26/2010,12:37,898.50,898.75,898.25,898.75,548,63,611.00
01/26/2010,12:38,898.75,898.75,898.25,898.50,1508,1567,3075.00
01/26/2010,12:39,898.75,899.25,898.25,899.25,3860,1090,4950.00
01/26/2010,12:40,899.00,899.50,898.75,898.75,1304,2039,3343.00
01/26/2010,12:41,899.00,899.25,898.75,899.25,356,175,531.00
01/26/2010,12:42,899.00,899.25,898.75,899.00,364,641,1005.00
01/26/2010,12:43,899.25,899.25,898.75,899.00,375,331,706.00
01/26/2010,12:44,899.00,899.25,898.75,899.00,276,749,1025.00
01/26/2010,12:45,899.25,899.25,899.00,899.00,26,741,767.00
01/26/2010,12:46,899.25,899.50,899.00,899.25,908,348,1256.00
01/26/2010,12:47,899.50,900.00,899.50,899.50,3050,1763,4813.00
01/26/2010,12:48,899.50,900.00,899.25,899.75,868,1276,2144.00
01/26/2010,12:49,900.00,900.25,899.75,900.00,1631,549,2180.00
01/26/2010,12:50,900.00,900.25,899.50,900.00,1290,1395,2685.00
01/26/2010,12:51,900.00,900.50,899.75,900.00,2607,2135,4742.00
01/26/2010,12:52,900.00,900.25,900.00,900.00,58,410,468.00
01/26/2010,12:53,900.25,900.25,900.00,900.00,31,323,354.00
01/26/2010,12:54,900.25,900.25,899.75,899.75,63,846,909.00
01/26/2010,12:55,900.00,900.25,899.75,900.25,902,637,1539.00
01/26/2010,12:56,900.25,900.25,899.75,900.00,669,1247,1916.00
01/26/2010,12:57,900.00,900.25,899.75,900.00,550,350,900.00
01/26/2010,12:58,900.25,900.25,900.00,900.00,79,281,360.00
01/26/2010,12:59,900.25,900.25,900.00,900.00,163,373,536.00
01/26/2010,13:00,900.25,900.50,900.00,900.50,821,132,953.00
01/26/2010,13:01,900.50,900.75,900.25,900.50,1952,1481,3433.00
01/26/2010,13:02,900.50,900.50,900.00,900.25,1541,1684,3225.00
01/26/2010,13:03,900.25,900.25,899.75,899.75,266,1013,1279.00
01/26/2010,13:04,899.75,900.00,899.25,899.25,740,4398,5138.00
01/26/2010,13:05,899.25,899.50,898.75,899.25,860,2401,3261.00
01/26/2010,13:06,899.00,899.25,899.00,899.25,86,544,630.00
01/26/2010,13:07,899.25,899.75,899.00,899.25,1863,1483,3346.00
01/26/2010,13:08,899.00,899.25,898.25,898.50,489,2404,2893.00
01/26/2010,13:09,898.75,899.00,898.50,898.75,936,898,1834.00
01/26/2010,13:10,898.75,899.00,898.50,899.00,1463,659,2122.00
01/26/2010,13:11,899.00,899.00,898.75,898.75,484,157,641.00
01/26/2010,13:12,899.00,899.00,898.75,898.75,623,52,675.00
01/26/2010,13:13,899.00,899.50,898.75,899.00,1453,506,1959.00
01/26/2010,13:14,899.00,899.50,898.75,899.25,1444,1382,2826.00
01/26/2010,13:15,899.25,899.50,899.00,899.25,694,444,1138.00
01/26/2010,13:16,899.25,899.50,899.00,899.00,2236,1219,3455.00
01/26/2010,13:17,899.25,899.25,898.50,899.00,1633,3011,4644.00
01/26/2010,13:18,898.75,899.00,898.75,898.75,485,165,650.00
01/26/2010,13:19,899.00,899.00,897.25,897.75,2078,7887,9965.00
01/26/2010,13:20,897.50,898.00,897.25,897.75,4388,2012,6400.00
01/26/2010,13:21,898.00,898.25,897.50,898.25,4133,1553,5686.00
01/26/2010,13:22,898.25,898.50,898.00,898.50,744,496,1240.00
01/26/2010,13:23,898.50,898.75,898.25,898.75,951,291,1242.00
01/26/2010,13:24,898.75,899.00,898.50,898.50,1324,600,1924.00
01/26/2010,13:25,898.75,898.75,898.25,898.25,41,1833,1874.00
01/26/2010,13:26,898.25,898.50,897.50,897.75,1559,3050,4609.00
01/26/2010,13:27,898.00,898.00,897.50,897.50,145,2523,2668.00
01/26/2010,13:28,897.75,897.75,897.25,897.50,837,1354,2191.00
01/26/2010,13:29,897.75,897.75,896.75,897.00,1346,4793,6139.00
01/26/2010,13:30,897.00,897.25,896.50,897.00,2461,5243,7704.00
01/26/2010,13:31,896.75,897.00,896.50,896.50,1418,2614,4032.00
01/26/2010,13:32,896.75,896.75,896.00,896.25,3276,3970,7246.00
01/26/2010,13:33,896.25,897.25,896.25,896.75,4259,3071,7330.00
01/26/2010,13:34,896.75,897.00,896.50,896.75,578,656,1234.00
01/26/2010,13:35,897.00,897.25,896.75,897.00,762,422,1184.00
01/26/2010,13:36,897.00,897.25,896.75,897.25,1382,116,1498.00
01/26/2010,13:37,897.25,897.50,897.00,897.50,3036,940,3976.00
01/26/2010,13:38,897.25,897.50,896.00,896.25,635,4741,5376.00
01/26/2010,13:39,896.50,896.50,895.50,895.75,6098,7412,13510.00
01/26/2010,13:40,895.75,896.00,895.50,896.00,522,3787,4309.00
01/26/2010,13:41,895.75,896.75,895.75,896.50,4321,3027,7348.00
01/26/2010,13:42,896.50,896.50,896.00,896.25,174,2333,2507.00
01/26/2010,13:43,896.00,896.75,896.00,896.75,2531,564,3095.00
01/26/2010,13:44,896.75,896.75,896.25,896.25,149,2208,2357.00
01/26/2010,13:45,896.50,896.50,896.25,896.50,1236,842,2078.00
01/26/2010,13:46,896.50,897.50,896.50,897.50,3858,1177,5035.00
01/26/2010,13:47,897.50,897.50,897.00,897.25,1494,1732,3226.00
01/26/2010,13:48,897.25,897.50,897.00,897.25,2518,767,3285.00
01/26/2010,13:49,897.50,897.75,897.25,897.75,1122,121,1243.00
01/26/2010,13:50,897.50,897.75,897.00,897.25,2010,2045,4055.00
01/26/2010,13:51,897.25,897.50,897.00,897.25,684,536,1220.00
01/26/2010,13:52,897.25,897.50,897.25,897.50,97,40,137.00
01/26/2010,13:53,897.50,897.75,896.75,897.00,1635,1809,3444.00
01/26/2010,13:54,897.25,897.75,897.00,897.50,1946,2008,3954.00
01/26/2010,13:55,897.50,897.75,897.00,897.00,880,1237,2117.00
01/26/2010,13:56,897.00,897.50,897.00,897.50,2444,700,3144.00
01/26/2010,13:57,897.50,897.75,897.25,897.50,448,552,1000.00
01/26/2010,13:58,897.75,898.25,897.50,897.75,3279,3676,6955.00
01/26/2010,13:59,897.75,898.00,897.75,897.75,376,1125,1501.00
01/26/2010,14:00,897.75,898.00,897.25,897.75,1331,1475,2806.00
01/26/2010,14:01,897.75,898.00,897.50,897.75,745,1263,2008.00
01/26/2010,14:02,897.75,897.75,897.25,897.25,169,2258,2427.00
01/26/2010,14:03,897.50,898.00,897.25,897.75,2010,1308,3318.00
01/26/2010,14:04,897.75,898.00,897.50,897.75,453,278,731.00
01/26/2010,14:05,897.75,898.00,897.50,897.75,357,718,1075.00
01/26/2010,14:06,897.75,897.75,897.25,897.50,998,977,1975.00
01/26/2010,14:07,897.75,897.75,897.50,897.75,1263,28,1291.00
01/26/2010,14:08,897.75,897.75,897.25,897.50,168,1968,2136.00
01/26/2010,14:09,897.50,897.75,897.00,897.00,1150,2193,3343.00
01/26/2010,14:10,897.25,897.25,896.50,896.50,2740,4381,7121.00
01/26/2010,14:11,896.75,897.00,896.50,896.75,1727,2164,3891.00
01/26/2010,14:12,897.00,897.00,896.50,896.50,115,1696,1811.00
01/26/2010,14:13,896.75,896.75,895.75,896.00,257,4405,4662.00
01/26/2010,14:14,896.25,896.50,895.00,895.25,5885,6676,12561.00
01/26/2010,14:15,895.50,895.75,895.00,895.50,2354,3950,6304.00
01/26/2010,14:16,895.50,895.75,895.00,895.75,4072,836,4908.00
01/26/2010,14:17,895.75,895.75,895.25,895.25,942,1504,2446.00
01/26/2010,14:18,895.50,895.75,894.75,895.50,6594,8224,14818.00
01/26/2010,14:19,895.75,895.75,895.00,895.25,2160,2980,5140.00
01/26/2010,14:20,895.25,896.00,895.25,896.00,2561,185,2746.00
01/26/2010,14:21,896.00,896.00,895.50,896.00,2144,2112,4256.00
01/26/2010,14:22,896.00,896.00,895.50,895.50,610,1846,2456.00
01/26/2010,14:23,895.50,895.75,894.00,894.25,4860,10412,15272.00
01/26/2010,14:24,894.25,894.50,893.25,893.50,1886,6536,8422.00
01/26/2010,14:25,893.25,893.75,892.75,892.75,2520,5674,8194.00
01/26/2010,14:26,893.00,894.00,892.75,894.00,6527,1882,8409.00
01/26/2010,14:27,894.00,894.00,893.00,893.25,2074,3976,6050.00
01/26/2010,14:28,893.50,894.00,893.50,894.00,3655,581,4236.00
01/26/2010,14:29,894.00,894.25,893.50,893.75,967,1129,2096.00
01/26/2010,14:30,893.50,893.75,893.00,893.75,3526,3720,7246.00
01/26/2010,14:31,893.50,894.50,893.50,894.25,4187,1313,5500.00
01/26/2010,14:32,894.00,894.75,893.75,894.25,5128,6775,11903.00
01/26/2010,14:33,894.25,894.50,892.50,893.25,4139,9793,13932.00
01/26/2010,14:34,893.25,893.25,892.25,892.25,2333,8958,11291.00
01/26/2010,14:35,892.50,892.50,890.75,891.00,5151,13424,18575.00
01/26/2010,14:36,891.00,891.75,890.75,891.50,3813,3730,7543.00
01/26/2010,14:37,891.25,892.00,891.25,892.00,5438,663,6101.00
01/26/2010,14:38,892.00,892.00,891.25,891.75,3656,6195,9851.00
01/26/2010,14:39,891.75,891.75,891.25,891.75,5136,3061,8197.00
01/26/2010,14:40,891.75,892.50,891.75,892.25,5178,1009,6187.00
01/26/2010,14:41,892.25,892.25,891.25,891.75,3542,5476,9018.00
01/26/2010,14:42,891.75,891.75,891.00,891.00,917,3328,4245.00
01/26/2010,14:43,891.00,891.25,889.50,889.50,4602,11189,15791.00
01/26/2010,14:44,889.50,890.00,888.75,889.25,5301,7919,13220.00
01/26/2010,14:45,889.25,889.75,888.75,889.00,3778,5152,8930.00
01/26/2010,14:46,889.00,889.25,888.75,889.00,1736,5031,6767.00
01/26/2010,14:47,889.00,889.00,888.25,888.75,5023,8635,13658.00
01/26/2010,14:48,888.50,889.50,888.25,889.00,8565,3454,12019.00
01/26/2010,14:49,889.25,890.25,889.00,889.75,7549,4645,12194.00
01/26/2010,14:50,889.50,890.25,889.50,890.00,5252,3117,8369.00
01/26/2010,14:51,890.00,890.25,889.25,889.50,3139,7009,10148.00
01/26/2010,14:52,889.75,890.50,889.50,890.25,6217,2882,9099.00
01/26/2010,14:53,890.25,890.50,890.00,890.50,1386,324,1710.00
01/26/2010,14:54,890.50,891.75,890.25,891.50,10822,786,11608.00
01/26/2010,14:55,891.50,892.00,891.00,891.25,5533,4610,10143.00
01/26/2010,14:56,891.25,891.75,890.75,890.75,2342,5727,8069.00
01/26/2010,14:57,890.75,891.00,889.50,890.00,5126,8028,13154.00
01/26/2010,14:58,890.00,890.25,889.50,889.75,3972,4500,8472.00
01/26/2010,14:59,890.00,890.00,889.50,889.75,1980,4025,6005.00
01/26/2010,15:00,889.50,890.00,888.75,889.00,8127,13941,22068.00
01/26/2010,15:01,889.00,889.50,888.75,889.00,12329,14122,26451.00
01/26/2010,15:02,888.75,889.00,888.50,888.75,5871,5295,11166.00
01/26/2010,15:03,889.00,889.00,888.75,888.75,2412,554,2966.00
01/26/2010,15:04,888.75,889.00,888.50,888.50,1763,4768,6531.00
01/26/2010,15:05,888.75,888.75,888.50,888.50,682,1531,2213.00
01/26/2010,15:06,888.75,888.75,886.75,887.25,3821,14573,18394.00
01/26/2010,15:07,887.25,887.75,886.25,887.00,4382,7737,12119.00
01/26/2010,15:08,886.75,887.75,886.75,887.25,4627,2211,6838.00
01/26/2010,15:09,887.25,887.50,887.25,887.25,296,499,795.00
01/26/2010,15:10,887.25,888.25,887.25,887.50,4007,1830,5837.00
01/26/2010,15:11,887.75,888.25,887.50,888.00,3069,411,3480.00
01/26/2010,15:12,888.25,888.50,887.75,888.00,4598,2185,6783.00
01/26/2010,15:13,888.00,888.25,887.75,888.00,2750,2006,4756.00
01/26/2010,15:14,888.00,888.25,887.75,888.00,733,1517,2250.00
01/26/2010,15:15,888.00,888.25,887.75,887.75,3010,4834,7844.00
01/26/2010,15:31,888.25,888.50,888.00,888.25,1054,330,1384.00
01/26/2010,15:32,888.25,888.25,888.00,888.25,283,23,306.00
01/26/2010,15:33,888.00,888.25,887.75,888.00,35,556,591.00
01/26/2010,15:34,887.75,888.00,887.75,887.75,19,133,152.00
01/26/2010,15:35,888.00,888.00,887.25,887.25,200,1801,2001.00
01/26/2010,15:36,887.50,887.50,887.25,887.25,46,54,100.00
01/26/2010,15:37,887.25,887.50,887.25,887.50,42,62,104.00
01/26/2010,15:38,887.50,887.75,887.50,887.50,81,27,108.00
01/26/2010,15:39,887.75,887.75,887.25,887.50,15,91,106.00
01/26/2010,15:40,887.25,887.50,887.00,887.25,14,194,208.00
01/26/2010,15:41,887.50,887.50,887.25,887.25,63,11,74.00
01/26/2010,15:42,887.25,887.50,887.25,887.50,8,4,12.00
01/26/2010,15:43,887.25,887.75,887.25,887.50,133,48,181.00
01/26/2010,15:44,887.50,887.75,887.50,887.50,55,17,72.00
01/26/2010,15:45,887.75,887.75,887.50,887.50,6,21,27.00
01/26/2010,15:46,887.75,887.75,887.25,887.25,3,48,51.00
01/26/2010,15:47,887.25,887.50,887.25,887.50,63,15,78.00
01/26/2010,15:48,887.50,887.50,887.25,887.50,52,125,177.00
01/26/2010,15:49,887.50,887.50,887.50,887.50,2,0,2.00
01/26/2010,15:50,887.50,888.00,887.50,888.00,381,3,384.00
01/26/2010,15:51,888.00,888.50,888.00,888.25,485,193,678.00
01/26/2010,15:52,888.25,888.50,888.25,888.50,88,405,493.00
01/26/2010,15:53,888.50,889.00,888.50,888.75,385,128,513.00
01/26/2010,15:54,888.75,889.25,888.75,889.00,386,164,550.00
01/26/2010,15:55,889.00,889.75,889.00,889.25,697,292,989.00
01/26/2010,15:56,889.25,889.50,889.25,889.25,2,62,64.00
01/26/2010,15:57,889.25,889.25,889.00,889.25,36,13,49.00
01/26/2010,15:58,889.25,889.50,889.25,889.25,649,150,799.00
01/26/2010,15:59,889.50,890.00,889.50,889.75,617,1,618.00
01/26/2010,16:00,889.75,890.00,889.50,889.50,78,299,377.00
01/26/2010,17:01,890.00,890.25,889.75,890.00,308,429,737.00
01/26/2010,17:02,890.00,890.25,890.00,890.25,243,71,314.00
01/26/2010,17:03,890.25,890.25,890.00,890.00,1,10,11.00
01/26/2010,17:04,890.00,890.25,890.00,890.25,183,4,187.00
01/26/2010,17:05,890.25,890.50,890.25,890.50,151,1,152.00
01/26/2010,17:06,890.50,891.25,890.25,891.25,439,40,479.00
01/26/2010,17:07,891.00,891.50,891.00,891.50,270,76,346.00
01/26/2010,17:08,891.25,891.75,891.25,891.75,183,14,197.00
01/26/2010,17:09,891.50,891.75,891.50,891.50,20,105,125.00
01/26/2010,17:10,891.50,891.50,891.25,891.25,5,19,24.00
01/26/2010,17:11,891.50,892.00,891.50,892.00,357,19,376.00
01/26/2010,17:12,892.00,892.50,891.75,892.25,890,64,954.00
01/26/2010,17:13,892.50,893.25,892.25,892.75,777,67,844.00
01/26/2010,17:14,893.00,893.00,892.50,892.50,13,90,103.00
01/26/2010,17:15,892.75,892.75,892.25,892.25,1,104,105.00
01/26/2010,17:16,892.25,892.50,892.25,892.50,115,8,123.00
01/26/2010,17:17,892.25,892.25,892.00,892.00,0,127,127.00
01/26/2010,17:18,892.00,892.00,891.50,892.00,20,69,89.00
01/26/2010,17:19,892.00,892.00,891.75,891.75,1,77,78.00
01/26/2010,17:20,892.00,892.25,892.00,892.25,222,6,228.00
01/26/2010,17:21,892.25,892.25,892.00,892.00,3,143,146.00
01/26/2010,17:22,891.75,891.75,891.75,891.75,0,27,27.00
01/26/2010,17:23,891.75,892.00,891.75,891.75,1,58,59.00
01/26/2010,17:24,891.50,891.50,891.50,891.50,0,32,32.00
01/26/2010,17:25,891.75,891.75,891.50,891.50,2,87,89.00
01/26/2010,17:26,891.75,891.75,891.25,891.50,22,41,63.00
01/26/2010,17:27,891.50,891.50,891.25,891.25,16,81,97.00
01/26/2010,17:28,891.25,891.25,891.25,891.25,0,63,63.00
01/26/2010,17:29,891.25,891.50,891.25,891.50,2,11,13.00
01/26/2010,17:30,891.25,891.25,891.00,891.00,10,164,174.00
01/26/2010,17:31,891.00,891.25,891.00,891.25,107,284,391.00
01/26/2010,17:32,891.25,891.50,891.25,891.50,6,0,6.00
01/26/2010,17:33,891.50,891.50,891.25,891.25,12,26,38.00
01/26/2010,17:34,891.25,891.25,891.25,891.25,0,6,6.00
01/26/2010,17:35,891.50,891.50,891.00,891.00,2,161,163.00
01/26/2010,17:36,890.75,891.00,890.50,890.75,147,150,297.00
01/26/2010,17:37,890.75,890.75,890.50,890.50,57,1,58.00
01/26/2010,17:38,890.75,890.75,890.50,890.50,26,7,33.00
01/26/2010,17:39,890.50,890.75,890.50,890.50,5,10,15.00
01/26/2010,17:40,890.75,890.75,890.50,890.50,25,2,27.00
01/26/2010,17:41,890.50,890.75,890.50,890.75,95,7,102.00
01/26/2010,17:42,891.00,891.00,890.75,890.75,1,145,146.00
01/26/2010,17:43,890.75,890.75,890.75,890.75,0,34,34.00
01/26/2010,17:44,890.75,890.75,890.50,890.75,132,10,142.00
01/26/2010,17:45,890.75,891.00,890.75,890.75,25,66,91.00
01/26/2010,17:46,890.75,891.25,890.75,891.25,177,25,202.00
01/26/2010,17:47,891.25,891.50,890.75,890.75,39,163,202.00
01/26/2010,17:48,890.75,891.00,890.75,891.00,46,32,78.00
01/26/2010,17:49,891.25,891.25,890.75,890.75,28,35,63.00
01/26/2010,17:50,891.00,891.25,891.00,891.00,32,17,49.00
01/26/2010,17:51,891.00,891.25,891.00,891.25,6,45,51.00
01/26/2010,17:52,891.00,891.25,891.00,891.25,1,1,2.00
01/26/2010,17:53,891.00,891.25,891.00,891.00,6,14,20.00
01/26/2010,17:54,891.25,891.25,891.00,891.25,23,1,24.00
01/26/2010,17:55,891.00,891.00,891.00,891.00,0,142,142.00
01/26/2010,17:56,891.00,891.00,891.00,891.00,0,37,37.00
01/26/2010,17:57,891.00,891.00,891.00,891.00,0,11,11.00
01/26/2010,17:58,890.75,891.00,890.75,891.00,12,1,13.00
01/26/2010,17:59,891.00,891.00,890.75,891.00,5,1,6.00
01/26/2010,18:00,891.00,891.00,890.75,890.75,1,4,5.00
01/26/2010,18:01,890.75,891.00,890.75,890.75,12,26,38.00
01/26/2010,18:02,890.75,890.75,890.75,890.75,0,119,119.00
01/26/2010,18:03,890.50,890.75,890.50,890.75,9,27,36.00
01/26/2010,18:04,890.75,890.75,890.75,890.75,123,0,123.00
01/26/2010,18:05,891.00,891.00,891.00,891.00,23,0,23.00
01/26/2010,18:07,890.75,890.75,890.50,890.75,14,41,55.00
01/26/2010,18:08,890.50,890.50,890.25,890.25,0,168,168.00
01/26/2010,18:09,890.25,890.25,888.50,888.50,99,1609,1708.00
01/26/2010,18:10,888.25,889.00,888.25,888.75,278,108,386.00
01/26/2010,18:11,888.75,889.00,888.75,889.00,97,41,138.00
01/26/2010,18:12,889.25,889.25,888.50,888.50,61,132,193.00
01/26/2010,18:13,888.75,888.75,888.25,888.50,144,143,287.00
01/26/2010,18:14,888.50,889.00,888.50,889.00,207,0,207.00
01/26/2010,18:15,889.00,889.00,888.75,888.75,56,56,112.00
01/26/2010,18:16,888.75,889.00,888.75,888.75,6,22,28.00
01/26/2010,18:17,889.00,889.00,889.00,889.00,35,0,35.00
01/26/2010,18:18,889.00,889.25,889.00,889.25,144,0,144.00
01/26/2010,18:19,889.25,889.25,889.25,889.25,40,0,40.00
01/26/2010,18:20,889.25,889.25,889.00,889.00,132,9,141.00
01/26/2010,18:21,889.25,889.25,889.00,889.25,12,3,15.00
01/26/2010,18:22,889.25,889.25,889.25,889.25,26,0,26.00
01/26/2010,18:23,889.25,889.50,889.25,889.50,8,0,8.00
01/26/2010,18:24,889.50,889.50,889.50,889.50,45,0,45.00
01/26/2010,18:25,889.75,890.00,889.75,890.00,210,8,218.00
01/26/2010,18:26,889.75,890.25,889.75,889.75,149,172,321.00
01/26/2010,18:27,890.00,890.75,890.00,890.50,728,269,997.00
01/26/2010,18:28,890.50,890.75,890.50,890.75,115,116,231.00
01/26/2010,18:29,890.75,890.75,890.50,890.50,157,16,173.00
01/26/2010,18:30,890.50,890.75,890.50,890.75,567,1,568.00
01/26/2010,18:31,890.50,890.75,890.50,890.50,372,107,479.00
01/26/2010,18:32,890.75,890.75,890.25,890.50,79,113,192.00
01/26/2010,18:33,890.25,890.50,890.25,890.25,56,177,233.00
01/26/2010,18:34,890.00,890.50,890.00,890.25,204,73,277.00
01/26/2010,18:35,890.25,890.75,890.00,890.75,237,22,259.00
01/26/2010,18:36,891.00,891.25,890.75,891.00,123,30,153.00
01/26/2010,18:37,891.00,891.25,890.50,890.75,55,112,167.00
01/26/2010,18:38,890.75,891.25,890.75,891.25,112,0,112.00
01/26/2010,18:39,891.25,891.50,891.25,891.25,103,31,134.00
01/26/2010,18:40,891.25,891.25,891.25,891.25,0,17,17.00
01/26/2010,18:41,891.50,892.00,891.50,892.00,509,189,698.00
01/26/2010,18:42,891.75,892.25,891.50,891.50,142,147,289.00
01/26/2010,18:43,891.50,891.50,891.25,891.50,2,21,23.00
01/26/2010,18:44,891.25,891.25,891.00,891.25,69,123,192.00
01/26/2010,18:45,891.25,891.25,891.25,891.25,27,0,27.00
01/26/2010,18:46,891.25,891.50,891.25,891.25,69,6,75.00
01/26/2010,18:47,891.25,891.50,891.25,891.50,189,5,194.00
01/26/2010,18:48,891.50,891.50,890.75,890.75,28,173,201.00
01/26/2010,18:49,890.75,891.00,890.75,890.75,2,10,12.00
01/26/2010,18:50,890.75,891.00,890.50,890.50,1,201,202.00
01/26/2010,18:51,890.50,890.75,890.25,890.50,4,117,121.00
01/26/2010,18:52,890.50,890.50,890.25,890.50,124,2,126.00
01/26/2010,18:53,890.75,891.50,890.75,891.00,135,163,298.00
01/26/2010,18:54,891.00,891.25,891.00,891.25,29,10,39.00
01/26/2010,18:55,891.25,891.25,891.00,891.00,73,36,109.00
01/26/2010,18:56,891.00,891.00,891.00,891.00,0,2,2.00
01/26/2010,18:57,890.75,891.25,890.75,891.00,18,25,43.00
01/26/2010,18:58,891.00,891.25,891.00,891.25,80,16,96.00
01/26/2010,18:59,891.25,891.25,891.00,891.00,25,5,30.00
01/26/2010,19:00,891.00,891.25,891.00,891.00,53,56,109.00
01/26/2010,19:01,891.00,891.50,890.75,891.25,93,130,223.00
01/26/2010,19:02,891.25,891.25,891.00,891.00,0,157,157.00
01/26/2010,19:03,891.00,891.50,891.00,891.50,281,2,283.00
01/26/2010,19:04,891.25,891.75,891.25,891.75,179,6,185.00
01/26/2010,19:05,891.75,891.75,891.25,891.75,76,82,158.00
01/26/2010,19:06,891.75,891.75,891.50,891.50,83,199,282.00
01/26/2010,19:07,891.50,891.50,891.25,891.25,62,94,156.00
01/26/2010,19:08,891.25,891.25,890.50,890.75,119,363,482.00
01/26/2010,19:09,890.75,890.75,890.25,890.25,18,143,161.00
01/26/2010,19:10,890.25,890.50,890.00,890.25,93,117,210.00
01/26/2010,19:11,890.00,890.00,889.25,889.75,41,439,480.00
01/26/2010,19:12,889.50,889.50,889.00,889.50,267,266,533.00
01/26/2010,19:13,889.50,889.75,889.25,889.75,40,5,45.00
01/26/2010,19:14,889.75,889.75,889.75,889.75,4,0,4.00
01/26/2010,19:15,889.75,890.50,889.50,890.50,207,1,208.00
01/26/2010,19:16,890.25,890.50,890.25,890.25,4,154,158.00
01/26/2010,19:17,890.00,890.00,889.75,890.00,61,37,98.00
01/26/2010,19:18,889.75,890.00,889.75,890.00,30,11,41.00
01/26/2010,19:19,890.00,890.00,890.00,890.00,39,0,39.00
01/26/2010,19:20,890.00,890.00,889.75,889.75,6,1,7.00
01/26/2010,19:21,889.75,889.75,889.00,889.25,20,145,165.00
01/26/2010,19:22,889.50,889.75,889.25,889.25,69,103,172.00
01/26/2010,19:23,889.50,889.50,889.25,889.50,62,8,70.00
01/26/2010,19:24,889.50,889.50,889.00,889.00,2,144,146.00
01/26/2010,19:25,889.00,889.25,888.75,889.25,111,145,256.00
01/26/2010,19:26,889.25,889.25,889.00,889.25,144,4,148.00
01/26/2010,19:27,889.25,889.25,888.75,889.00,23,122,145.00
01/26/2010,19:28,889.00,889.50,889.00,889.50,71,6,77.00
01/26/2010,19:29,889.50,890.50,889.50,890.50,578,11,589.00
01/26/2010,19:30,890.75,890.75,890.50,890.75,554,13,567.00
01/26/2010,19:31,890.50,891.50,890.25,891.50,558,128,686.00
01/26/2010,19:32,891.50,891.50,890.50,890.50,50,419,469.00
01/26/2010,19:33,890.75,891.25,890.75,891.00,143,10,153.00
01/26/2010,19:34,891.25,891.50,891.25,891.50,126,0,126.00
01/26/2010,19:35,891.25,891.75,891.25,891.50,129,151,280.00
01/26/2010,19:36,891.25,891.50,891.25,891.25,19,8,27.00
01/26/2010,19:37,891.25,891.25,891.00,891.00,0,200,200.00
01/26/2010,19:38,891.25,891.25,891.00,891.00,1,38,39.00
01/26/2010,19:39,891.00,891.25,891.00,891.00,1,29,30.00
01/26/2010,19:40,890.75,891.00,890.75,891.00,82,17,99.00
01/26/2010,19:41,891.00,891.00,890.75,891.00,19,2,21.00
01/26/2010,19:42,891.00,891.00,890.75,891.00,14,50,64.00
01/26/2010,19:43,890.75,891.00,890.50,890.50,1,212,213.00
01/26/2010,19:44,890.25,890.75,890.25,890.75,129,3,132.00
01/26/2010,19:45,890.75,890.75,889.75,890.25,80,346,426.00
01/26/2010,19:46,890.25,890.50,890.25,890.50,22,1,23.00
01/26/2010,19:47,890.50,890.75,890.50,890.75,42,0,42.00
01/26/2010,19:48,890.75,891.25,890.75,891.00,124,10,134.00
01/26/2010,19:49,891.00,891.25,890.75,890.75,3,51,54.00
01/26/2010,19:50,891.00,891.00,890.75,891.00,42,1,43.00
01/26/2010,19:51,891.00,891.25,891.00,891.25,29,0,29.00
01/26/2010,19:52,891.25,891.50,891.25,891.50,58,0,58.00
01/26/2010,19:53,891.50,891.75,891.00,891.00,47,28,75.00
01/26/2010,19:54,891.00,891.50,891.00,891.25,83,15,98.00
01/26/2010,19:55,891.25,891.50,891.25,891.50,80,25,105.00
01/26/2010,19:56,891.75,892.00,891.50,891.75,141,32,173.00
01/26/2010,19:57,892.00,892.50,891.75,892.00,309,212,521.00
01/26/2010,19:58,891.75,891.75,891.75,891.75,0,46,46.00
01/26/2010,19:59,891.75,891.75,891.75,891.75,0,14,14.00
01/26/2010,20:00,892.00,892.25,892.00,892.25,99,0,99.00
01/26/2010,20:01,892.25,892.50,892.00,892.25,33,45,78.00
01/26/2010,20:02,892.50,892.75,892.25,892.50,404,46,450.00
01/26/2010,20:03,892.50,892.75,892.50,892.50,67,9,76.00
01/26/2010,20:04,892.50,892.50,892.50,892.50,0,81,81.00
01/26/2010,20:05,892.50,892.50,892.25,892.50,141,17,158.00
01/26/2010,20:06,892.50,892.50,892.50,892.50,198,0,198.00
01/26/2010,20:07,892.50,892.50,892.50,892.50,30,0,30.00
01/26/2010,20:08,892.50,892.75,892.50,892.75,35,0,35.00
01/26/2010,20:09,892.75,892.75,892.25,892.25,14,79,93.00
01/26/2010,20:10,892.25,892.25,892.00,892.00,14,89,103.00
01/26/2010,20:11,892.25,892.25,891.50,891.75,37,258,295.00
01/26/2010,20:12,891.75,892.00,891.50,891.75,41,31,72.00
01/26/2010,20:13,892.00,892.00,891.75,891.75,5,175,180.00
01/26/2010,20:14,891.75,891.75,891.00,891.00,4,235,239.00
01/26/2010,20:15,891.00,891.25,890.50,890.50,78,256,334.00
01/26/2010,20:16,890.50,891.25,890.50,890.75,117,164,281.00
01/26/2010,20:17,891.00,891.00,890.75,890.75,11,25,36.00
01/26/2010,20:18,891.00,891.00,890.75,890.75,147,5,152.00
01/26/2010,20:19,890.75,890.75,890.50,890.50,0,28,28.00
01/26/2010,20:20,890.50,890.75,889.75,890.00,63,272,335.00
01/26/2010,20:21,890.00,890.50,890.00,890.50,139,80,219.00
01/26/2010,20:22,890.50,890.75,890.50,890.50,26,15,41.00
01/26/2010,20:23,890.50,890.50,890.50,890.50,0,95,95.00
01/26/2010,20:24,890.25,890.25,889.50,890.00,128,191,319.00
01/26/2010,20:25,889.75,890.00,889.75,890.00,114,257,371.00
01/26/2010,20:26,890.00,890.00,889.50,889.50,3,71,74.00
01/26/2010,20:27,889.75,890.00,889.50,889.75,45,2,47.00
01/26/2010,20:28,890.00,891.25,890.00,891.00,389,25,414.00
01/26/2010,20:29,891.00,891.25,890.75,891.00,31,63,94.00
01/26/2010,20:30,891.00,891.00,891.00,891.00,0,8,8.00
01/26/2010,20:31,891.00,891.00,890.75,890.75,0,228,228.00
01/26/2010,20:32,890.75,890.75,890.75,890.75,0,106,106.00
01/26/2010,20:33,890.75,891.50,890.75,891.50,351,30,381.00
01/26/2010,20:34,891.25,891.50,891.25,891.50,39,28,67.00
01/26/2010,20:35,891.50,891.75,890.75,890.75,8,247,255.00
01/26/2010,20:36,891.00,891.00,890.75,891.00,48,2,50.00
01/26/2010,20:37,891.00,891.00,890.75,890.75,11,48,59.00
01/26/2010,20:38,890.75,890.75,890.50,890.50,0,8,8.00
01/26/2010,20:39,890.75,891.25,890.75,891.00,166,2,168.00
01/26/2010,20:40,891.00,891.25,891.00,891.25,1,7,8.00
01/26/2010,20:41,891.25,891.25,890.75,890.75,1,97,98.00
01/26/2010,20:42,891.00,891.00,890.75,891.00,39,3,42.00
01/26/2010,20:43,891.00,891.00,890.50,890.75,11,104,115.00
01/26/2010,20:45,890.75,890.75,890.50,890.50,12,1,13.00
01/26/2010,20:46,890.75,891.25,890.75,891.00,60,22,82.00
01/26/2010,20:47,891.25,891.50,891.25,891.50,60,4,64.00
01/26/2010,20:48,891.25,891.50,891.25,891.25,14,6,20.00
01/26/2010,20:49,891.25,891.50,891.25,891.50,5,76,81.00
01/26/2010,20:50,891.25,891.25,891.25,891.25,0,7,7.00
01/26/2010,20:51,891.50,891.75,891.50,891.75,109,3,112.00
01/26/2010,20:52,891.75,891.75,891.50,891.50,19,59,78.00
01/26/2010,20:53,891.50,892.25,891.50,891.50,281,132,413.00
01/26/2010,20:54,891.75,891.75,891.50,891.75,38,5,43.00
01/26/2010,20:55,891.50,891.50,891.25,891.25,0,83,83.00
01/26/2010,20:56,891.25,891.25,891.25,891.25,0,53,53.00
01/26/2010,20:57,891.25,891.25,891.25,891.25,0,19,19.00
01/26/2010,20:58,891.50,891.50,891.50,891.50,32,0,32.00
01/26/2010,20:59,891.50,891.75,891.00,891.00,8,99,107.00
01/26/2010,21:00,891.00,891.00,890.50,890.50,12,219,231.00
01/26/2010,21:01,890.75,890.75,890.50,890.75,192,3,195.00
01/26/2010,21:02,890.75,891.00,890.75,891.00,5,0,5.00
01/26/2010,21:03,891.00,891.00,890.75,890.75,16,5,21.00
01/26/2010,21:04,891.00,891.00,890.75,890.75,1,4,5.00
01/26/2010,21:05,891.00,891.00,891.00,891.00,7,0,7.00
01/26/2010,21:06,891.00,891.25,891.00,891.25,41,0,41.00
01/26/2010,21:07,891.25,891.25,891.25,891.25,75,0,75.00
01/26/2010,21:08,891.00,891.00,891.00,891.00,0,1,1.00
01/26/2010,21:09,891.25,891.25,891.25,891.25,31,0,31.00
01/26/2010,21:10,891.25,891.50,891.25,891.25,39,5,44.00
01/26/2010,21:11,891.50,892.00,891.50,891.50,308,10,318.00
01/26/2010,21:12,891.75,891.75,891.25,891.25,1,21,22.00
01/26/2010,21:13,891.25,891.25,891.25,891.25,0,25,25.00
01/26/2010,21:14,891.50,891.50,891.25,891.50,11,1,12.00
01/26/2010,21:15,891.25,891.25,891.00,891.00,0,323,323.00
01/26/2010,21:16,891.25,891.50,891.25,891.50,120,0,120.00
01/26/2010,21:17,891.50,891.50,891.50,891.50,23,0,23.00
01/26/2010,21:18,891.50,891.50,891.50,891.50,66,0,66.00
01/26/2010,21:19,891.50,891.50,891.50,891.50,94,0,94.00
01/26/2010,21:20,891.25,891.50,891.25,891.50,12,12,24.00
01/26/2010,21:21,891.50,891.50,891.25,891.25,33,9,42.00
01/26/2010,21:22,891.25,891.50,891.25,891.25,2,16,18.00
01/26/2010,21:23,891.50,891.50,891.25,891.25,81,11,92.00
01/26/2010,21:24,891.50,891.50,891.25,891.50,11,1,12.00
01/26/2010,21:25,891.25,891.50,890.75,890.75,7,143,150.00
01/26/2010,21:26,891.00,891.00,890.75,890.75,36,6,42.00
01/26/2010,21:27,891.00,891.00,890.75,890.75,22,6,28.00
01/26/2010,21:28,890.75,891.00,890.75,890.75,3,10,13.00
01/26/2010,21:29,890.75,891.00,890.50,890.50,2,130,132.00
01/26/2010,21:30,890.75,891.00,890.50,891.00,173,1,174.00
01/26/2010,21:31,891.25,891.25,891.00,891.25,115,3,118.00
01/26/2010,21:32,891.25,891.25,891.00,891.00,2,41,43.00
01/26/2010,21:33,891.00,891.00,891.00,891.00,0,45,45.00
01/26/2010,21:34,891.00,891.00,891.00,891.00,0,12,12.00
01/26/2010,21:35,891.00,891.25,891.00,891.00,1,36,37.00
01/26/2010,21:36,891.00,891.00,891.00,891.00,0,10,10.00
01/26/2010,21:37,891.00,891.00,891.00,891.00,0,32,32.00
01/26/2010,21:38,891.00,891.00,890.75,890.75,0,57,57.00
01/26/2010,21:39,890.75,890.75,890.75,890.75,0,27,27.00
01/26/2010,21:40,890.75,890.75,890.25,890.50,78,227,305.00
01/26/2010,21:41,890.50,890.50,890.25,890.50,21,4,25.00
01/26/2010,21:42,890.50,890.50,890.50,890.50,30,0,30.00
01/26/2010,21:43,890.75,890.75,890.75,890.75,16,0,16.00
01/26/2010,21:44,890.50,890.50,890.25,890.50,1,85,86.00
01/26/2010,21:45,890.50,890.50,890.50,890.50,16,0,16.00
01/26/2010,21:46,890.75,890.75,890.50,890.50,9,37,46.00
01/26/2010,21:47,890.50,890.50,890.50,890.50,0,6,6.00
01/26/2010,21:48,890.50,890.50,890.50,890.50,0,6,6.00
01/26/2010,21:49,890.50,890.50,890.50,890.50,0,1,1.00
01/26/2010,21:50,890.50,890.50,890.25,890.50,8,70,78.00
01/26/2010,21:51,890.50,890.75,890.50,890.50,23,4,27.00
01/26/2010,21:52,890.50,890.50,890.50,890.50,0,1,1.00
01/26/2010,21:53,890.50,890.75,890.50,890.75,11,15,26.00
01/26/2010,21:54,890.50,890.50,890.50,890.50,0,43,43.00
01/26/2010,21:55,890.75,891.00,890.75,891.00,210,0,210.00
01/26/2010,21:56,890.75,890.75,890.75,890.75,0,1,1.00
01/26/2010,21:57,891.00,891.25,890.75,890.75,49,83,132.00
01/26/2010,21:58,890.75,891.00,890.50,890.50,2,190,192.00
01/26/2010,22:00,890.25,890.25,889.75,890.00,62,180,242.00
01/26/2010,22:01,890.25,890.50,890.00,890.25,96,167,263.00
01/26/2010,22:02,890.25,890.25,890.25,890.25,0,2,2.00
01/26/2010,22:03,890.25,890.25,890.00,890.00,0,18,18.00
01/26/2010,22:04,890.00,890.00,890.00,890.00,0,2,2.00
01/26/2010,22:05,890.25,890.50,890.00,890.25,108,2,110.00
01/26/2010,22:06,890.25,890.50,890.25,890.50,5,7,12.00
01/26/2010,22:07,890.25,890.25,890.25,890.25,0,12,12.00
01/26/2010,22:08,890.25,890.25,890.25,890.25,0,5,5.00
01/26/2010,22:09,890.25,890.25,890.25,890.25,0,44,44.00
01/26/2010,22:10,890.25,890.50,890.25,890.50,34,11,45.00
01/26/2010,22:11,890.50,890.50,890.25,890.25,39,73,112.00
01/26/2010,22:12,890.25,890.25,889.75,890.00,14,124,138.00
01/26/2010,22:13,890.00,890.00,890.00,890.00,15,0,15.00
01/26/2010,22:14,889.75,889.75,889.50,889.50,0,130,130.00
01/26/2010,22:15,889.75,889.75,889.25,889.50,60,140,200.00
01/26/2010,22:16,889.50,889.75,889.25,889.50,16,17,33.00
01/26/2010,22:17,889.50,889.50,889.25,889.25,0,109,109.00
01/26/2010,22:18,889.50,889.50,889.25,889.25,11,158,169.00
01/26/2010,22:19,889.25,889.50,889.00,889.25,3,37,40.00
01/26/2010,22:20,889.50,889.50,889.25,889.25,1,74,75.00
01/26/2010,22:21,889.50,889.50,889.25,889.50,6,17,23.00
01/26/2010,22:22,889.25,889.50,889.00,889.50,182,160,342.00
01/26/2010,22:23,889.25,889.50,889.25,889.25,2,52,54.00
01/26/2010,22:24,889.50,889.50,889.25,889.25,3,75,78.00
01/26/2010,22:25,889.25,889.25,889.00,889.25,33,61,94.00
01/26/2010,22:26,889.50,889.50,889.50,889.50,93,0,93.00
01/26/2010,22:27,889.50,889.75,889.50,889.50,31,137,168.00
01/26/2010,22:28,889.50,889.75,889.50,889.50,1,64,65.00
01/26/2010,22:29,889.50,889.75,889.50,889.75,12,210,222.00
01/26/2010,22:30,889.50,889.50,889.00,889.25,4,308,312.00
01/26/2010,22:31,889.00,889.50,889.00,889.00,98,187,285.00
01/26/2010,22:32,889.25,889.25,889.00,889.25,9,3,12.00
01/26/2010,22:33,889.25,889.50,889.25,889.25,17,1,18.00
01/26/2010,22:34,889.50,889.50,889.50,889.50,64,0,64.00
01/26/2010,22:35,889.75,890.00,889.75,890.00,181,3,184.00
01/26/2010,22:36,890.25,890.25,890.00,890.25,56,1,57.00
01/26/2010,22:37,890.00,890.50,890.00,890.50,150,6,156.00
01/26/2010,22:38,890.50,890.50,890.25,890.50,14,27,41.00
01/26/2010,22:39,890.50,890.50,890.25,890.25,3,20,23.00
01/26/2010,22:40,890.25,890.50,890.00,890.50,44,3,47.00
01/26/2010,22:41,890.25,890.50,890.00,890.25,4,31,35.00
01/26/2010,22:42,890.25,890.25,890.00,890.25,5,12,17.00
01/26/2010,22:43,890.25,890.50,890.25,890.50,7,0,7.00
01/26/2010,22:44,890.50,890.50,890.25,890.25,5,2,7.00
01/26/2010,22:45,890.25,890.50,890.25,890.50,1,1,2.00
01/26/2010,22:46,890.50,890.50,890.25,890.25,1,4,5.00
01/26/2010,22:47,890.25,890.25,890.00,890.00,0,46,46.00
01/26/2010,22:48,890.25,890.50,890.00,890.50,17,1,18.00
01/26/2010,22:49,890.50,890.50,890.25,890.25,2,29,31.00
01/26/2010,22:50,890.25,890.25,890.25,890.25,0,30,30.00
01/26/2010,22:51,890.00,890.50,890.00,890.50,1,1,2.00
01/26/2010,22:52,890.25,890.25,890.25,890.25,0,13,13.00
01/26/2010,22:53,890.50,890.50,890.50,890.50,14,0,14.00
01/26/2010,22:54,890.50,890.75,890.50,890.50,102,1,103.00
01/26/2010,22:55,890.50,890.75,890.50,890.75,1,10,11.00
01/26/2010,22:56,890.75,890.75,890.50,890.50,1,3,4.00
01/26/2010,22:57,890.50,890.50,890.50,890.50,0,1,1.00
01/26/2010,22:58,890.75,890.75,890.75,890.75,1,0,1.00
01/26/2010,22:59,890.75,890.75,890.50,890.50,1,12,13.00
01/26/2010,23:01,890.50,890.75,890.50,890.50,3,37,40.00
01/26/2010,23:02,890.50,890.50,890.25,890.25,0,31,31.00
01/26/2010,23:03,890.25,890.50,890.00,890.00,3,69,72.00
01/26/2010,23:04,890.00,890.00,890.00,890.00,0,1,1.00
01/26/2010,23:05,890.00,890.00,890.00,890.00,0,34,34.00
01/26/2010,23:06,890.00,890.00,889.75,889.75,0,250,250.00
01/26/2010,23:07,889.75,889.75,889.75,889.75,0,2,2.00
01/26/2010,23:08,889.75,889.75,889.50,889.50,3,104,107.00
01/26/2010,23:09,889.50,889.75,889.50,889.50,38,36,74.00
01/26/2010,23:10,889.50,889.50,889.50,889.50,0,3,3.00
01/26/2010,23:11,889.50,889.75,889.50,889.75,1,7,8.00
01/26/2010,23:12,889.75,889.75,889.50,889.50,1,40,41.00
01/26/2010,23:13,889.50,889.50,889.25,889.25,5,22,27.00
01/26/2010,23:14,889.25,889.50,889.25,889.25,19,11,30.00
01/26/2010,23:15,889.50,889.50,889.25,889.25,65,103,168.00
01/26/2010,23:16,889.50,889.75,889.50,889.50,96,25,121.00
01/26/2010,23:17,889.25,889.25,889.25,889.25,0,37,37.00
01/26/2010,23:18,889.25,889.50,889.00,889.25,208,194,402.00
01/26/2010,23:19,889.25,889.50,889.25,889.50,39,29,68.00
01/26/2010,23:20,889.50,889.50,889.25,889.25,42,57,99.00
01/26/2010,23:21,889.25,889.50,889.25,889.50,79,63,142.00
01/26/2010,23:22,889.75,890.00,889.75,890.00,162,20,182.00
01/26/2010,23:23,890.00,890.25,890.00,890.25,5,0,5.00
01/26/2010,23:24,890.00,890.00,890.00,890.00,0,38,38.00
01/26/2010,23:25,890.00,890.00,889.75,889.75,0,51,51.00
01/26/2010,23:26,889.75,889.75,889.25,889.50,8,158,166.00
01/26/2010,23:27,889.25,889.25,889.25,889.25,0,202,202.00
01/26/2010,23:28,889.25,889.75,889.25,889.75,83,9,92.00
01/26/2010,23:29,889.75,890.00,889.75,889.75,22,39,61.00
01/26/2010,23:30,889.75,889.75,889.50,889.50,7,56,63.00
01/26/2010,23:31,889.25,889.75,889.25,889.75,132,8,140.00
01/26/2010,23:32,889.50,889.50,888.75,889.00,5,583,588.00
01/26/2010,23:33,888.75,889.50,888.75,889.25,506,48,554.00
01/26/2010,23:34,889.50,889.75,889.50,889.75,63,1,64.00
01/26/2010,23:35,889.75,889.75,889.50,889.75,15,18,33.00
01/26/2010,23:36,889.50,889.75,889.50,889.75,6,48,54.00
01/26/2010,23:37,889.50,889.50,889.00,889.25,118,35,153.00
01/26/2010,23:38,889.25,889.25,889.25,889.25,69,0,69.00
01/26/2010,23:39,889.25,889.25,889.00,889.00,36,10,46.00
01/26/2010,23:40,889.00,889.25,889.00,889.00,15,90,105.00
01/26/2010,23:41,889.00,889.00,889.00,889.00,0,47,47.00
01/26/2010,23:42,889.00,889.00,888.75,888.75,0,520,520.00
01/26/2010,23:43,888.75,888.75,888.75,888.75,0,20,20.00
01/26/2010,23:44,888.75,889.00,888.50,888.50,1,94,95.00
01/26/2010,23:45,888.50,888.75,888.50,888.75,4,1,5.00
01/26/2010,23:46,888.50,889.00,888.50,888.75,140,5,145.00
01/26/2010,23:47,888.75,888.75,888.75,888.75,0,4,4.00
01/26/2010,23:48,889.00,889.00,889.00,889.00,5,0,5.00
01/26/2010,23:49,888.75,889.00,888.75,889.00,10,13,23.00
01/26/2010,23:50,889.00,889.00,888.75,888.75,11,79,90.00
01/26/2010,23:51,888.50,889.00,888.50,889.00,195,106,301.00
01/26/2010,23:52,888.75,889.00,888.75,889.00,2,3,5.00
01/26/2010,23:53,889.00,889.50,889.00,889.25,394,162,556.00
01/26/2010,23:54,889.25,889.25,889.25,889.25,23,0,23.00
01/26/2010,23:55,889.25,889.25,889.25,889.25,40,0,40.00
01/26/2010,23:56,889.25,889.25,889.00,889.00,1,5,6.00
01/26/2010,23:59,889.00,889.50,889.00,889.50,108,21,129.00
01/27/2010,00:00,889.25,889.50,889.25,889.50,9,1,10.00
01/27/2010,00:02,889.50,889.50,889.25,889.25,5,210,215.00
01/27/2010,00:03,889.25,889.25,889.25,889.25,0,7,7.00
01/27/2010,00:04,889.00,889.00,888.75,888.75,0,82,82.00
01/27/2010,00:05,888.75,888.75,888.75,888.75,0,1,1.00
01/27/2010,00:06,889.00,889.00,889.00,889.00,7,0,7.00
01/27/2010,00:07,889.00,889.25,889.00,889.25,43,0,43.00
01/27/2010,00:08,889.00,889.25,889.00,889.00,1,37,38.00
01/27/2010,00:09,889.25,889.25,889.00,889.00,3,53,56.00
01/27/2010,00:10,889.25,889.25,888.75,889.00,20,80,100.00
01/27/2010,00:11,889.00,889.25,889.00,889.25,18,0,18.00
01/27/2010,00:12,889.25,889.25,889.00,889.00,1,13,14.00
01/27/2010,00:13,889.00,889.00,889.00,889.00,0,69,69.00
01/27/2010,00:14,889.25,889.25,889.00,889.25,7,7,14.00
01/27/2010,00:15,889.00,889.00,889.00,889.00,0,28,28.00
01/27/2010,00:16,889.00,889.00,889.00,889.00,0,2,2.00
01/27/2010,00:17,889.25,889.25,889.25,889.25,3,0,3.00
01/27/2010,00:18,889.00,889.00,889.00,889.00,0,6,6.00
01/27/2010,00:19,889.00,889.00,889.00,889.00,0,53,53.00
01/27/2010,00:20,889.00,889.00,888.75,889.00,62,11,73.00
01/27/2010,00:21,889.25,889.50,889.00,889.25,144,19,163.00
01/27/2010,00:22,889.25,889.50,889.25,889.25,2,50,52.00
01/27/2010,00:23,889.25,889.25,889.00,889.25,6,57,63.00
01/27/2010,00:24,889.00,889.00,888.75,888.75,0,58,58.00
01/27/2010,00:25,889.00,889.00,888.75,888.75,2,81,83.00
01/27/2010,00:26,888.75,889.00,888.50,889.00,57,40,97.00
01/27/2010,00:27,888.75,888.75,888.75,888.75,0,10,10.00
01/27/2010,00:29,889.00,889.00,888.75,888.75,6,1,7.00
01/27/2010,00:30,889.00,889.00,888.75,889.00,4,7,11.00
01/27/2010,00:31,889.00,889.00,889.00,889.00,1,0,1.00
01/27/2010,00:32,889.00,889.25,889.00,889.25,140,0,140.00
01/27/2010,00:33,889.00,889.25,889.00,889.25,41,9,50.00
01/27/2010,00:34,889.25,889.25,889.00,889.00,9,1,10.00
01/27/2010,00:35,889.25,889.25,889.25,889.25,12,0,12.00
01/27/2010,00:36,889.00,889.00,889.00,889.00,0,1,1.00
01/27/2010,00:37,889.00,889.00,889.00,889.00,0,49,49.00
01/27/2010,00:38,889.00,889.00,888.75,889.00,10,4,14.00
01/27/2010,00:39,889.00,889.00,889.00,889.00,22,0,22.00
01/27/2010,00:40,889.00,889.00,889.00,889.00,7,0,7.00
01/27/2010,00:41,888.75,888.75,888.75,888.75,0,21,21.00
01/27/2010,00:43,888.75,888.75,888.75,888.75,0,1,1.00
01/27/2010,00:44,888.75,888.75,888.50,888.50,0,25,25.00
01/27/2010,00:45,888.50,888.75,888.50,888.50,8,2,10.00
01/27/2010,00:46,888.75,888.75,888.50,888.75,7,141,148.00
01/27/2010,00:47,888.75,888.75,888.50,888.50,7,72,79.00
01/27/2010,00:48,888.50,888.75,888.50,888.75,3,50,53.00
01/27/2010,00:49,888.50,888.50,888.50,888.50,0,16,16.00
01/27/2010,00:50,888.50,888.50,888.25,888.50,47,40,87.00
01/27/2010,00:51,888.50,888.75,888.25,888.50,6,46,52.00
01/27/2010,00:52,888.50,888.50,888.50,888.50,9,0,9.00
01/27/2010,00:53,888.50,888.50,888.50,888.50,2,0,2.00
01/27/2010,00:54,888.75,888.75,888.50,888.50,4,4,8.00
01/27/2010,00:55,888.50,888.50,888.50,888.50,0,1,1.00
01/27/2010,00:56,888.75,888.75,888.75,888.75,13,0,13.00
01/27/2010,00:57,888.75,888.75,888.50,888.50,5,28,33.00
01/27/2010,00:58,888.50,888.75,888.50,888.50,4,76,80.00
01/27/2010,00:59,888.50,888.50,888.50,888.50,0,1,1.00
01/27/2010,01:00,888.25,888.50,888.25,888.25,6,153,159.00
01/27/2010,01:01,888.25,888.50,887.50,887.75,318,1256,1574.00
01/27/2010,01:02,887.75,888.50,887.75,888.25,393,94,487.00
01/27/2010,01:03,888.25,888.50,888.25,888.50,86,218,304.00
01/27/2010,01:04,888.50,888.50,888.25,888.25,3,77,80.00
01/27/2010,01:05,888.25,888.50,888.25,888.25,18,116,134.00
01/27/2010,01:06,888.25,888.25,888.00,888.00,1,20,21.00
01/27/2010,01:07,888.00,888.00,888.00,888.00,0,179,179.00
01/27/2010,01:08,888.00,888.00,887.75,887.75,51,23,74.00
01/27/2010,01:09,887.75,887.75,887.75,887.75,0,132,132.00
01/27/2010,01:10,887.75,888.25,887.75,888.00,61,27,88.00
01/27/2010,01:11,888.00,888.25,887.75,887.75,3,342,345.00
01/27/2010,01:12,887.75,888.00,887.75,887.75,19,106,125.00
01/27/2010,01:13,887.75,887.75,887.50,887.75,154,146,300.00
01/27/2010,01:14,887.75,887.75,887.25,887.50,22,371,393.00
01/27/2010,01:15,887.25,887.50,887.00,887.00,11,486,497.00
01/27/2010,01:16,887.25,887.25,886.75,887.00,19,389,408.00
01/27/2010,01:17,887.00,887.25,887.00,887.25,121,0,121.00
01/27/2010,01:18,887.00,887.25,886.75,886.75,33,93,126.00
01/27/2010,01:19,887.00,887.50,886.75,887.00,270,137,407.00
01/27/2010,01:20,887.00,887.00,886.75,886.75,32,430,462.00
01/27/2010,01:21,886.75,887.00,886.00,886.25,116,946,1062.00
01/27/2010,01:22,886.25,886.25,885.75,885.75,58,651,709.00
01/27/2010,01:23,886.00,886.00,885.75,886.00,185,262,447.00
01/27/2010,01:24,885.75,886.00,885.25,885.75,186,511,697.00
01/27/2010,01:25,886.00,886.00,885.50,885.50,201,603,804.00
01/27/2010,01:26,885.50,886.00,885.50,885.75,147,2,149.00
01/27/2010,01:27,885.75,886.00,885.75,886.00,28,19,47.00
01/27/2010,01:28,886.00,886.25,885.75,886.00,168,195,363.00
01/27/2010,01:29,885.75,886.25,885.75,886.25,59,123,182.00
01/27/2010,01:30,886.25,887.50,886.25,887.50,921,89,1010.00
01/27/2010,01:31,887.25,887.50,887.00,887.25,228,183,411.00
01/27/2010,01:32,887.25,887.25,886.75,887.00,155,118,273.00
01/27/2010,01:33,887.00,887.00,886.25,886.50,122,417,539.00
01/27/2010,01:34,886.25,886.50,885.75,886.25,278,303,581.00
01/27/2010,01:35,886.50,886.50,886.00,886.00,8,44,52.00
01/27/2010,01:36,886.25,886.25,885.75,886.25,330,138,468.00
01/27/2010,01:37,886.00,886.50,886.00,886.50,157,10,167.00
01/27/2010,01:38,886.25,886.75,886.25,886.75,273,123,396.00
01/27/2010,01:39,886.75,887.00,886.75,887.00,142,0,142.00
01/27/2010,01:40,887.00,887.25,887.00,887.00,190,7,197.00
01/27/2010,01:41,887.25,887.25,886.75,887.00,17,152,169.00
01/27/2010,01:42,887.00,887.00,886.50,886.75,71,277,348.00
01/27/2010,01:43,886.50,887.00,886.50,887.00,215,13,228.00
01/27/2010,01:44,887.00,887.00,886.75,887.00,18,6,24.00
01/27/2010,01:45,886.75,886.75,886.25,886.25,0,136,136.00
01/27/2010,01:46,886.50,886.75,886.50,886.75,54,0,54.00
01/27/2010,01:47,886.75,886.75,886.50,886.75,98,2,100.00
01/27/2010,01:48,886.75,886.75,886.50,886.50,19,5,24.00
01/27/2010,01:49,886.75,886.75,886.50,886.75,100,11,111.00
01/27/2010,01:50,886.75,886.75,886.25,886.50,128,286,414.00
01/27/2010,01:51,886.50,886.50,886.25,886.50,44,3,47.00
01/27/2010,01:52,886.50,886.50,886.25,886.25,28,112,140.00
01/27/2010,01:53,886.25,886.50,886.00,886.50,190,244,434.00
01/27/2010,01:54,886.50,887.25,886.25,887.25,398,36,434.00
01/27/2010,01:55,887.00,887.25,887.00,887.25,56,5,61.00
01/27/2010,01:56,887.25,887.25,887.00,887.00,18,90,108.00
01/27/2010,01:57,887.00,887.25,887.00,887.25,373,88,461.00
01/27/2010,01:58,887.25,887.50,887.00,887.00,365,145,510.00
01/27/2010,01:59,887.25,887.75,887.25,887.50,343,60,403.00
01/27/2010,02:00,887.50,887.50,887.25,887.25,0,696,696.00
01/27/2010,02:01,887.25,888.50,887.25,888.25,1462,871,2333.00
01/27/2010,02:02,888.50,888.75,887.50,887.75,422,1098,1520.00
01/27/2010,02:03,887.75,887.75,886.75,887.00,334,1210,1544.00
01/27/2010,02:04,887.00,887.00,886.25,886.50,237,848,1085.00
01/27/2010,02:05,886.50,887.00,886.50,887.00,230,11,241.00
01/27/2010,02:06,887.25,887.25,886.50,886.50,40,301,341.00
01/27/2010,02:07,886.75,887.00,886.25,886.75,512,712,1224.00
01/27/2010,02:08,886.75,886.75,885.25,885.75,180,1089,1269.00
01/27/2010,02:09,885.50,886.00,885.25,885.50,620,927,1547.00
01/27/2010,02:10,885.50,887.00,885.50,886.75,755,174,929.00
01/27/2010,02:11,886.75,887.50,886.50,886.75,917,538,1455.00
01/27/2010,02:12,886.50,887.25,886.50,886.50,463,473,936.00
01/27/2010,02:13,886.75,887.00,886.25,886.25,109,348,457.00
01/27/2010,02:14,886.25,886.50,886.00,886.25,345,366,711.00
01/27/2010,02:15,886.50,886.50,886.25,886.50,229,27,256.00
01/27/2010,02:16,886.25,886.50,886.00,886.25,53,403,456.00
01/27/2010,02:17,886.25,886.25,886.00,886.00,166,1162,1328.00
01/27/2010,02:18,886.00,886.00,885.75,886.00,264,1231,1495.00
01/27/2010,02:19,886.25,886.25,885.50,886.00,106,553,659.00
01/27/2010,02:20,886.00,886.25,885.75,885.75,173,160,333.00
01/27/2010,02:21,885.50,885.75,884.75,884.75,296,2685,2981.00
01/27/2010,02:22,885.00,885.00,884.50,884.75,465,785,1250.00
01/27/2010,02:23,884.75,885.50,884.75,885.50,662,130,792.00
01/27/2010,02:24,885.50,885.75,885.25,885.50,140,45,185.00
01/27/2010,02:25,885.75,885.75,885.25,885.25,288,438,726.00
01/27/2010,02:26,885.25,885.75,884.75,885.25,305,700,1005.00
01/27/2010,02:27,885.00,885.00,884.75,885.00,423,346,769.00
01/27/2010,02:28,885.00,885.25,884.75,885.00,137,142,279.00
01/27/2010,02:29,884.75,885.00,884.25,884.75,405,1357,1762.00
01/27/2010,02:30,884.75,885.25,884.75,885.25,248,287,535.00
01/27/2010,02:31,885.25,885.50,884.75,885.25,384,550,934.00
01/27/2010,02:32,885.25,885.50,885.00,885.00,38,182,220.00
01/27/2010,02:33,885.25,886.00,885.25,886.00,415,8,423.00
01/27/2010,02:34,886.00,886.25,885.50,885.50,293,562,855.00
01/27/2010,02:35,885.50,885.75,885.25,885.75,96,136,232.00
01/27/2010,02:36,885.50,885.75,885.25,885.50,138,77,215.00
01/27/2010,02:37,885.50,885.75,885.50,885.50,5,238,243.00
01/27/2010,02:38,885.50,886.00,885.25,885.50,101,107,208.00
01/27/2010,02:39,885.75,886.00,885.75,886.00,247,43,290.00
01/27/2010,02:40,886.00,886.25,885.75,886.00,79,53,132.00
01/27/2010,02:41,885.75,886.00,885.50,885.50,149,138,287.00
01/27/2010,02:42,885.50,886.00,885.25,886.00,160,308,468.00
01/27/2010,02:43,885.75,886.00,885.50,886.00,141,56,197.00
01/27/2010,02:44,885.75,886.00,885.50,885.50,13,153,166.00
01/27/2010,02:45,885.75,885.75,884.75,885.00,316,386,702.00
01/27/2010,02:46,885.00,885.75,885.00,885.50,467,1149,1616.00
01/27/2010,02:47,885.50,885.50,885.00,885.00,30,497,527.00
01/27/2010,02:48,885.00,885.00,884.50,884.50,27,2037,2064.00
01/27/2010,02:49,884.50,884.75,884.25,884.25,6,508,514.00
01/27/2010,02:50,884.25,885.00,884.00,884.75,591,1141,1732.00
01/27/2010,02:51,884.75,885.50,884.75,885.50,309,270,579.00
01/27/2010,02:52,885.50,885.50,885.25,885.25,44,86,130.00
01/27/2010,02:53,885.25,885.25,884.25,884.50,117,481,598.00
01/27/2010,02:54,884.50,884.75,884.25,884.75,300,44,344.00
01/27/2010,02:55,884.75,885.00,884.75,884.75,18,225,243.00
01/27/2010,02:56,884.50,885.00,884.50,884.75,90,83,173.00
01/27/2010,02:57,885.00,885.00,884.50,884.75,4,406,410.00
01/27/2010,02:58,884.50,884.75,884.50,884.75,38,49,87.00
01/27/2010,02:59,884.75,884.75,884.25,884.50,355,571,926.00
01/27/2010,03:00,884.75,884.75,884.25,884.50,4,132,136.00
01/27/2010,03:01,884.25,884.25,884.00,884.00,310,368,678.00
01/27/2010,03:02,884.25,884.50,884.00,884.50,582,180,762.00
01/27/2010,03:03,884.50,884.75,884.25,884.75,450,248,698.00
01/27/2010,03:04,884.75,885.00,884.50,885.00,189,249,438.00
01/27/2010,03:05,885.25,885.25,884.75,885.00,218,141,359.00
01/27/2010,03:06,885.00,885.75,885.00,885.50,353,30,383.00
01/27/2010,03:07,885.50,885.50,885.25,885.50,303,140,443.00
01/27/2010,03:08,885.75,885.75,885.25,885.25,133,335,468.00
01/27/2010,03:09,885.25,885.50,885.25,885.25,21,334,355.00
01/27/2010,03:10,885.50,885.50,885.25,885.25,15,50,65.00
01/27/2010,03:11,885.25,885.25,884.75,884.75,157,520,677.00
01/27/2010,03:12,884.50,885.00,884.25,885.00,275,557,832.00
01/27/2010,03:13,885.00,885.00,884.50,884.50,122,283,405.00
01/27/2010,03:14,884.50,884.75,884.50,884.75,6,84,90.00
01/27/2010,03:15,884.75,884.75,884.50,884.50,275,47,322.00
01/27/2010,03:16,884.50,884.75,884.50,884.75,91,9,100.00
01/27/2010,03:17,884.75,885.25,884.75,885.00,231,6,237.00
01/27/2010,03:18,885.00,885.50,884.75,885.50,147,450,597.00
01/27/2010,03:19,885.50,885.75,885.25,885.75,192,39,231.00
01/27/2010,03:20,885.75,886.00,885.50,885.75,750,500,1250.00
01/27/2010,03:21,885.75,886.00,885.75,886.00,530,93,623.00
01/27/2010,03:22,886.00,886.50,885.75,886.25,450,124,574.00
01/27/2010,03:23,886.25,886.75,886.25,886.25,350,149,499.00
01/27/2010,03:24,886.50,887.00,886.25,886.75,650,27,677.00
01/27/2010,03:25,887.00,887.25,886.75,886.75,388,473,861.00
01/27/2010,03:26,887.00,887.50,886.75,887.00,572,196,768.00
01/27/2010,03:27,887.00,887.50,886.50,886.75,556,403,959.00
01/27/2010,03:28,886.50,887.00,886.25,886.50,178,366,544.00
01/27/2010,03:29,886.50,887.00,886.25,886.75,634,57,691.00
01/27/2010,03:30,887.00,887.25,886.75,886.75,165,309,474.00
01/27/2010,03:31,887.00,887.25,886.75,887.00,262,27,289.00
01/27/2010,03:32,887.00,887.25,886.75,886.75,9,114,123.00
01/27/2010,03:33,887.00,887.00,886.00,886.25,136,192,328.00
01/27/2010,03:34,886.25,887.00,885.75,886.25,811,812,1623.00
01/27/2010,03:35,886.50,886.50,886.00,886.25,53,409,462.00
01/27/2010,03:36,886.25,886.50,886.25,886.25,53,495,548.00
01/27/2010,03:37,886.25,886.50,886.25,886.50,78,28,106.00
01/27/2010,03:38,886.75,887.00,886.50,886.75,409,195,604.00
01/27/2010,03:39,886.50,887.00,886.25,886.75,1009,329,1338.00
01/27/2010,03:40,886.75,887.00,886.50,886.50,9,424,433.00
01/27/2010,03:41,886.50,886.75,886.50,886.50,259,707,966.00
01/27/2010,03:42,886.50,887.00,886.25,886.50,508,553,1061.00
01/27/2010,03:43,886.50,886.75,886.00,886.50,233,191,424.00
01/27/2010,03:44,886.50,886.75,885.75,886.00,352,251,603.00
01/27/2010,03:45,886.00,886.50,886.00,886.25,125,965,1090.00
01/27/2010,03:46,886.00,887.00,885.75,886.50,636,316,952.00
01/27/2010,03:47,886.50,887.25,886.25,887.00,1173,273,1446.00
01/27/2010,03:48,887.00,887.25,886.75,887.00,111,1104,1215.00
01/27/2010,03:49,887.00,887.00,886.00,886.00,9,307,316.00
01/27/2010,03:50,886.25,886.25,886.00,886.25,72,148,220.00
01/27/2010,03:51,886.00,886.00,885.75,886.00,1,205,206.00
01/27/2010,03:52,885.75,885.75,885.25,885.50,66,451,517.00
01/27/2010,03:53,885.50,885.75,885.50,885.75,260,13,273.00
01/27/2010,03:54,885.50,885.75,885.00,885.00,119,221,340.00
01/27/2010,03:55,885.00,885.25,884.75,885.25,201,127,328.00
01/27/2010,03:56,885.25,885.75,885.25,885.75,415,141,556.00
01/27/2010,03:57,885.75,885.75,885.25,885.75,240,32,272.00
01/27/2010,03:58,885.75,886.50,885.75,886.25,468,455,923.00
01/27/2010,03:59,886.25,886.50,885.75,886.25,7,912,919.00
01/27/2010,04:00,886.00,886.00,885.50,885.75,1037,171,1208.00
01/27/2010,04:01,885.75,886.25,885.50,886.25,531,1,532.00
01/27/2010,04:02,886.25,886.25,885.75,886.00,557,201,758.00
01/27/2010,04:03,886.00,886.00,885.75,885.75,89,3,92.00
01/27/2010,04:04,886.00,887.00,885.75,886.75,465,95,560.00
01/27/2010,04:05,886.75,887.00,886.50,886.50,140,222,362.00
01/27/2010,04:06,886.75,887.50,886.50,887.00,387,292,679.00
01/27/2010,04:07,887.00,887.25,886.50,887.25,437,176,613.00
01/27/2010,04:08,887.25,887.25,886.50,887.00,111,597,708.00
01/27/2010,04:09,887.00,887.50,886.75,886.75,757,279,1036.00
01/27/2010,04:10,886.75,887.00,886.75,887.00,346,1,347.00
01/27/2010,04:11,886.75,887.25,886.75,886.75,87,219,306.00
01/27/2010,04:12,886.75,887.00,886.75,886.75,1,635,636.00
01/27/2010,04:13,886.50,887.00,886.50,887.00,604,343,947.00
01/27/2010,04:14,887.00,887.75,887.00,887.50,595,177,772.00
01/27/2010,04:15,887.50,887.75,887.00,887.50,924,291,1215.00
01/27/2010,04:16,887.75,887.75,887.50,887.50,96,288,384.00
01/27/2010,04:17,887.50,887.50,887.25,887.50,117,7,124.00
01/27/2010,04:18,887.50,888.50,887.50,888.25,880,41,921.00
01/27/2010,04:19,888.25,888.75,888.25,888.50,297,19,316.00
01/27/2010,04:20,888.50,888.75,888.25,888.25,140,395,535.00
01/27/2010,04:21,888.25,888.50,887.75,888.25,933,929,1862.00
01/27/2010,04:22,888.25,889.25,888.00,889.00,1165,553,1718.00
01/27/2010,04:23,889.00,889.25,888.50,889.00,714,680,1394.00
01/27/2010,04:24,889.00,889.00,888.25,888.25,131,256,387.00
01/27/2010,04:25,888.25,889.25,888.25,889.25,416,121,537.00
01/27/2010,04:26,889.00,889.25,888.50,888.75,173,275,448.00
01/27/2010,04:27,888.75,889.00,888.75,888.75,1,229,230.00
01/27/2010,04:28,888.50,888.75,888.25,888.50,256,393,649.00
01/27/2010,04:29,888.50,888.50,888.00,888.50,303,632,935.00
01/27/2010,04:30,888.50,888.50,888.25,888.25,822,138,960.00
01/27/2010,04:31,888.25,888.50,888.25,888.50,114,9,123.00
01/27/2010,04:32,888.50,888.75,888.25,888.75,412,3,415.00
01/27/2010,04:33,888.75,888.75,888.50,888.75,187,2,189.00
01/27/2010,04:34,888.75,889.00,888.75,888.75,101,36,137.00
01/27/2010,04:35,888.75,888.75,888.50,888.75,2,206,208.00
01/27/2010,04:36,888.50,889.00,888.50,888.75,102,79,181.00
01/27/2010,04:37,888.75,888.75,888.50,888.50,19,183,202.00
01/27/2010,04:38,888.50,888.75,888.50,888.50,25,74,99.00
01/27/2010,04:39,888.50,888.50,888.00,888.25,77,187,264.00
01/27/2010,04:40,888.25,888.25,888.00,888.00,90,10,100.00
01/27/2010,04:41,888.25,888.25,887.75,888.00,61,379,440.00
01/27/2010,04:42,888.00,888.00,887.75,888.00,30,2,32.00
01/27/2010,04:43,888.00,888.25,888.00,888.25,63,0,63.00
01/27/2010,04:44,888.25,888.75,888.25,888.50,256,93,349.00
01/27/2010,04:45,888.25,888.50,888.25,888.25,69,5,74.00
01/27/2010,04:46,888.25,888.50,888.25,888.25,9,27,36.00
01/27/2010,04:47,888.25,888.50,888.00,888.25,3,177,180.00
01/27/2010,04:48,888.25,888.50,888.25,888.25,30,7,37.00
01/27/2010,04:49,888.25,889.00,888.00,889.00,882,601,1483.00
01/27/2010,04:50,889.00,889.00,887.75,888.25,1048,1136,2184.00
01/27/2010,04:51,888.25,888.25,888.00,888.25,292,452,744.00
01/27/2010,04:52,888.50,888.75,888.25,888.25,1060,368,1428.00
01/27/2010,04:53,888.25,888.50,888.25,888.25,116,60,176.00
01/27/2010,04:54,888.25,888.25,888.00,888.25,62,18,80.00
01/27/2010,04:55,888.00,888.00,887.75,887.75,5,158,163.00
01/27/2010,04:56,888.00,888.00,887.75,888.00,184,1,185.00
01/27/2010,04:57,888.00,888.00,887.75,887.75,24,71,95.00
01/27/2010,04:58,887.75,888.00,887.25,887.25,16,388,404.00
01/27/2010,04:59,887.50,887.50,887.00,887.25,200,317,517.00
01/27/2010,05:00,887.25,887.50,887.00,887.50,150,17,167.00
01/27/2010,05:01,887.50,887.75,887.25,887.50,205,87,292.00
01/27/2010,05:02,887.50,887.50,887.25,887.25,43,280,323.00
01/27/2010,05:03,887.25,887.75,887.25,887.75,162,6,168.00
01/27/2010,05:04,888.00,888.50,888.00,888.00,271,399,670.00
01/27/2010,05:05,888.25,888.25,888.00,888.25,171,5,176.00
01/27/2010,05:06,888.25,889.00,888.25,888.50,306,38,344.00
01/27/2010,05:07,888.75,888.75,888.25,888.25,26,152,178.00
01/27/2010,05:08,888.25,888.50,888.25,888.25,7,33,40.00
01/27/2010,05:09,888.50,888.75,888.25,888.50,152,9,161.00
01/27/2010,05:10,888.75,888.75,888.50,888.50,30,309,339.00
01/27/2010,05:11,888.50,888.50,888.25,888.50,54,35,89.00
01/27/2010,05:12,888.75,888.75,888.50,888.75,264,199,463.00
01/27/2010,05:13,888.75,889.75,888.75,889.50,742,125,867.00
01/27/2010,05:14,889.50,889.50,889.25,889.50,277,91,368.00
01/27/2010,05:15,889.50,889.75,889.50,889.50,134,396,530.00
01/27/2010,05:16,889.50,889.75,889.25,889.50,46,70,116.00
01/27/2010,05:17,889.50,889.75,889.50,889.50,38,80,118.00
01/27/2010,05:18,889.50,889.75,889.50,889.75,65,256,321.00
01/27/2010,05:19,889.50,889.50,889.25,889.50,93,75,168.00
01/27/2010,05:20,889.50,889.50,889.00,889.00,136,172,308.00
01/27/2010,05:21,889.25,889.75,889.00,889.75,643,4,647.00
01/27/2010,05:22,889.75,889.75,889.75,889.75,122,0,122.00
01/27/2010,05:23,889.50,889.75,889.25,889.50,102,202,304.00
01/27/2010,05:24,889.50,889.75,889.25,889.50,154,161,315.00
01/27/2010,05:25,889.50,889.75,889.50,889.75,187,1,188.00
01/27/2010,05:26,889.75,890.25,889.75,890.00,304,242,546.00
01/27/2010,05:27,890.25,890.25,890.00,890.00,153,21,174.00
01/27/2010,05:28,890.25,890.25,889.50,889.75,229,410,639.00
01/27/2010,05:29,889.75,890.00,889.50,889.75,138,420,558.00
01/27/2010,05:30,889.75,889.75,889.25,889.75,220,257,477.00
01/27/2010,05:31,889.75,890.25,889.75,890.25,348,1,349.00
01/27/2010,05:32,890.00,890.50,890.00,890.25,448,593,1041.00
01/27/2010,05:33,890.25,890.75,890.25,890.50,270,354,624.00
01/27/2010,05:34,890.50,890.75,890.25,890.25,102,101,203.00
01/27/2010,05:35,890.25,890.75,890.25,890.50,526,3,529.00
01/27/2010,05:36,890.50,890.75,890.25,890.25,139,348,487.00
01/27/2010,05:37,890.25,890.50,890.25,890.25,45,32,77.00
01/27/2010,05:38,890.25,890.50,890.25,890.25,1,5,6.00
01/27/2010,05:39,890.25,890.25,890.25,890.25,0,23,23.00
01/27/2010,05:40,890.50,890.50,890.25,890.50,10,2,12.00
01/27/2010,05:41,890.50,890.50,890.25,890.50,564,8,572.00
01/27/2010,05:42,890.50,891.50,890.50,891.25,959,142,1101.00
01/27/2010,05:43,891.00,891.50,891.00,891.50,577,90,667.00
01/27/2010,05:44,891.50,891.50,891.25,891.25,288,443,731.00
01/27/2010,05:45,891.25,891.50,891.25,891.25,19,237,256.00
01/27/2010,05:46,891.25,891.25,891.00,891.00,153,75,228.00
01/27/2010,05:47,891.25,891.50,891.00,891.50,122,81,203.00
01/27/2010,05:48,891.50,891.50,891.00,891.00,4,611,615.00
01/27/2010,05:49,890.75,891.00,890.75,891.00,74,25,99.00
01/27/2010,05:50,890.75,891.00,890.75,891.00,101,103,204.00
01/27/2010,05:51,891.00,891.00,890.50,890.75,69,364,433.00
01/27/2010,05:52,891.00,891.00,890.75,890.75,2,72,74.00
01/27/2010,05:53,890.75,890.75,890.50,890.50,101,167,268.00
01/27/2010,05:54,890.50,890.50,890.00,890.00,32,591,623.00
01/27/2010,05:55,890.00,890.25,889.75,890.00,157,242,399.00
01/27/2010,05:56,890.25,890.50,890.25,890.50,148,30,178.00
01/27/2010,05:57,890.25,890.75,890.25,890.75,205,4,209.00
01/27/2010,05:58,890.50,891.00,890.50,890.75,430,34,464.00
01/27/2010,05:59,890.75,890.75,890.75,890.75,0,277,277.00
01/27/2010,06:00,891.00,891.25,891.00,891.25,351,8,359.00
01/27/2010,06:01,891.25,891.25,890.75,890.75,130,640,770.00
01/27/2010,06:02,890.50,890.75,890.50,890.75,443,167,610.00
01/27/2010,06:03,890.75,891.00,890.75,891.00,355,0,355.00
01/27/2010,06:04,891.00,891.00,890.50,890.50,3,255,258.00
01/27/2010,06:05,890.50,890.50,890.25,890.50,134,151,285.00
01/27/2010,06:06,890.50,890.75,890.50,890.50,58,498,556.00
01/27/2010,06:07,890.25,890.50,890.25,890.50,65,14,79.00
01/27/2010,06:08,890.50,890.75,890.25,890.25,161,94,255.00
01/27/2010,06:09,890.25,890.50,890.25,890.50,23,36,59.00
01/27/2010,06:10,890.50,890.75,890.50,890.50,97,2,99.00
01/27/2010,06:11,890.50,891.00,890.50,890.75,214,203,417.00
01/27/2010,06:12,890.75,890.75,890.50,890.50,88,12,100.00
01/27/2010,06:13,890.50,890.75,890.25,890.50,18,530,548.00
01/27/2010,06:14,890.25,890.50,890.00,890.00,171,596,767.00
01/27/2010,06:15,890.00,890.25,889.75,890.25,468,76,544.00
01/27/2010,06:16,890.25,890.25,890.00,890.25,298,1,299.00
01/27/2010,06:17,890.25,891.00,890.25,891.00,412,38,450.00
01/27/2010,06:18,891.00,891.50,890.75,891.25,1041,487,1528.00
01/27/2010,06:19,891.25,891.25,891.00,891.00,281,553,834.00
01/27/2010,06:20,891.00,891.25,891.00,891.25,107,198,305.00
01/27/2010,06:21,891.25,891.50,891.25,891.25,271,27,298.00
01/27/2010,06:22,891.25,891.75,891.00,891.75,616,256,872.00
01/27/2010,06:23,891.50,891.75,891.50,891.50,2040,334,2374.00
01/27/2010,06:24,891.50,891.75,891.50,891.75,53,68,121.00
01/27/2010,06:25,891.75,891.75,891.25,891.25,63,232,295.00
01/27/2010,06:26,891.25,891.50,891.25,891.50,158,10,168.00
01/27/2010,06:27,891.25,891.50,890.75,891.00,1061,442,1503.00
01/27/2010,06:28,891.00,891.00,890.50,890.50,150,547,697.00
01/27/2010,06:29,890.50,890.75,890.25,890.75,75,164,239.00
01/27/2010,06:30,890.50,890.75,890.50,890.50,48,302,350.00
01/27/2010,06:31,890.50,891.75,890.25,891.00,2173,1759,3932.00
01/27/2010,06:32,891.00,891.50,890.50,891.25,754,787,1541.00
01/27/2010,06:33,891.25,891.75,891.00,891.50,426,359,785.00
01/27/2010,06:34,891.50,891.50,890.25,890.25,168,2229,2397.00
01/27/2010,06:35,890.25,890.50,890.00,890.50,416,480,896.00
01/27/2010,06:36,890.50,890.50,890.00,890.25,217,269,486.00
01/27/2010,06:37,890.00,890.00,889.25,889.50,198,1049,1247.00
01/27/2010,06:38,889.50,890.00,889.50,889.75,314,36,350.00
01/27/2010,06:39,889.75,890.00,889.50,889.50,30,381,411.00
01/27/2010,06:40,889.50,889.75,889.50,889.75,943,6,949.00
01/27/2010,06:41,889.75,890.00,889.75,890.00,343,21,364.00
01/27/2010,06:42,890.00,890.00,889.75,889.75,98,185,283.00
01/27/2010,06:43,889.75,890.00,889.75,889.75,124,255,379.00
01/27/2010,06:44,889.75,890.00,889.75,890.00,5,582,587.00
01/27/2010,06:45,889.75,890.25,889.75,890.00,200,206,406.00
01/27/2010,06:46,890.00,890.00,889.75,890.00,99,7,106.00
01/27/2010,06:47,889.75,890.00,889.75,890.00,74,32,106.00
01/27/2010,06:48,889.75,889.75,889.50,889.50,0,621,621.00
01/27/2010,06:49,889.50,890.00,889.50,890.00,528,412,940.00
01/27/2010,06:50,890.00,890.00,889.75,890.00,18,6,24.00
01/27/2010,06:51,890.00,890.00,889.50,889.50,23,210,233.00
01/27/2010,06:52,889.75,889.75,889.50,889.75,573,1,574.00
01/27/2010,06:53,889.75,890.00,889.75,890.00,346,0,346.00
01/27/2010,06:54,889.75,889.75,889.25,889.25,53,1344,1397.00
01/27/2010,06:55,889.25,889.50,889.25,889.50,100,331,431.00
01/27/2010,06:56,889.50,889.75,889.50,889.50,186,54,240.00
01/27/2010,06:57,889.50,890.00,889.50,889.50,474,307,781.00
01/27/2010,06:58,889.75,889.75,889.50,889.50,229,99,328.00
01/27/2010,06:59,889.50,890.00,889.25,889.50,873,576,1449.00
01/27/2010,07:00,889.50,889.75,889.25,889.50,22,400,422.00
01/27/2010,07:01,889.50,889.50,888.25,888.75,306,1384,1690.00
01/27/2010,07:02,888.75,888.75,888.25,888.75,334,645,979.00
01/27/2010,07:03,888.50,888.75,888.00,888.00,154,1631,1785.00
01/27/2010,07:04,888.25,888.50,888.00,888.25,358,60,418.00
01/27/2010,07:05,888.50,888.50,888.00,888.25,269,235,504.00
01/27/2010,07:06,888.25,888.50,888.00,888.25,762,508,1270.00
01/27/2010,07:07,888.25,888.75,888.25,888.50,323,47,370.00
01/27/2010,07:08,888.50,888.75,888.00,888.25,112,598,710.00
01/27/2010,07:09,888.25,888.50,888.00,888.25,752,724,1476.00
01/27/2010,07:10,888.25,888.50,888.25,888.50,99,117,216.00
01/27/2010,07:11,888.50,888.50,888.25,888.50,143,147,290.00
01/27/2010,07:12,888.25,888.50,888.25,888.50,19,15,34.00
01/27/2010,07:13,888.50,888.75,888.25,888.50,739,217,956.00
01/27/2010,07:14,888.75,889.00,888.50,888.75,714,333,1047.00
01/27/2010,07:15,889.00,889.25,888.75,889.00,696,188,884.00
01/27/2010,07:16,889.00,889.25,888.50,888.50,39,444,483.00
01/27/2010,07:17,888.50,889.25,888.50,888.75,563,120,683.00
01/27/2010,07:18,888.75,889.50,888.75,889.50,632,176,808.00
01/27/2010,07:19,889.50,889.75,889.25,889.50,751,119,870.00
01/27/2010,07:20,889.75,890.00,889.25,889.50,373,359,732.00
01/27/2010,07:21,889.50,889.75,889.25,889.50,29,753,782.00
01/27/2010,07:22,889.50,889.50,888.75,888.75,637,787,1424.00
01/27/2010,07:23,888.75,889.75,888.75,889.75,597,164,761.00
01/27/2010,07:24,889.75,890.00,889.50,889.75,983,566,1549.00
01/27/2010,07:25,889.75,889.75,888.75,888.75,1456,2564,4020.00
01/27/2010,07:26,889.00,889.25,888.50,889.25,928,855,1783.00
01/27/2010,07:27,889.00,889.50,889.00,889.25,192,17,209.00
01/27/2010,07:28,889.50,889.75,889.00,889.50,435,315,750.00
01/27/2010,07:29,889.50,889.75,889.25,889.50,441,265,706.00
01/27/2010,07:30,889.75,890.00,889.25,889.75,296,704,1000.00
01/27/2010,07:31,889.50,889.75,889.50,889.75,142,566,708.00
01/27/2010,07:32,889.75,889.75,889.25,889.25,69,225,294.00
01/27/2010,07:33,889.25,889.75,889.25,889.50,180,214,394.00
01/27/2010,07:34,889.50,889.75,889.50,889.75,6,16,22.00
01/27/2010,07:35,889.50,889.50,889.25,889.25,53,183,236.00
01/27/2010,07:36,889.50,889.50,889.25,889.50,27,89,116.00
01/27/2010,07:37,889.25,889.50,889.25,889.25,8,26,34.00
01/27/2010,07:38,889.25,889.50,889.25,889.50,7,477,484.00
01/27/2010,07:39,889.50,889.50,889.25,889.25,289,103,392.00
01/27/2010,07:40,889.25,889.50,889.25,889.50,6,163,169.00
01/27/2010,07:41,889.25,889.50,889.00,889.00,75,247,322.00
01/27/2010,07:42,889.25,890.25,889.25,890.00,1218,483,1701.00
01/27/2010,07:43,889.75,890.25,889.25,889.50,1208,1336,2544.00
01/27/2010,07:44,889.50,889.50,889.00,889.00,86,594,680.00
01/27/2010,07:45,889.25,889.50,889.25,889.50,86,34,120.00
01/27/2010,07:46,889.50,889.50,889.25,889.50,54,22,76.00
01/27/2010,07:47,889.50,889.50,889.25,889.50,12,58,70.00
01/27/2010,07:48,889.25,889.50,889.00,889.25,43,385,428.00
01/27/2010,07:49,889.25,889.50,889.00,889.50,162,16,178.00
01/27/2010,07:50,889.50,889.50,889.25,889.25,79,366,445.00
01/27/2010,07:51,889.50,889.50,889.25,889.25,38,418,456.00
01/27/2010,07:52,889.25,889.50,889.25,889.50,38,86,124.00
01/27/2010,07:53,889.50,889.50,889.25,889.25,60,222,282.00
01/27/2010,07:54,889.50,889.50,889.00,889.50,507,120,627.00
01/27/2010,07:55,889.25,889.50,889.00,889.00,11,799,810.00
01/27/2010,07:56,889.00,889.25,888.75,889.00,1625,927,2552.00
01/27/2010,07:57,889.00,889.25,888.75,889.00,30,326,356.00
01/27/2010,07:58,889.00,889.00,888.50,888.50,91,700,791.00
01/27/2010,07:59,888.50,888.75,888.25,888.25,794,631,1425.00
01/27/2010,08:00,888.25,888.50,888.25,888.25,42,148,190.00
01/27/2010,08:01,888.50,888.50,888.00,888.00,57,2033,2090.00
01/27/2010,08:02,888.00,888.00,887.25,887.75,2033,4828,6861.00
01/27/2010,08:03,887.50,887.75,887.25,887.25,72,3465,3537.00
01/27/2010,08:04,887.25,887.50,886.25,887.25,1421,4389,5810.00
01/27/2010,08:05,887.00,887.50,887.00,887.25,2478,2722,5200.00
01/27/2010,08:06,887.00,887.25,886.00,886.25,71,3445,3516.00
01/27/2010,08:07,886.25,886.50,886.00,886.25,1279,672,1951.00
01/27/2010,08:08,886.50,886.75,886.00,886.00,1338,986,2324.00
01/27/2010,08:09,886.00,886.25,884.50,884.75,1067,5300,6367.00
01/27/2010,08:10,885.00,885.50,884.75,884.75,1113,2533,3646.00
01/27/2010,08:11,884.75,885.50,884.50,885.50,1907,1233,3140.00
01/27/2010,08:12,885.50,885.50,884.75,885.25,899,1146,2045.00
01/27/2010,08:13,885.25,886.25,885.25,885.75,2544,1218,3762.00
01/27/2010,08:14,885.75,886.00,885.25,885.50,452,1424,1876.00
01/27/2010,08:15,885.75,886.50,885.50,886.25,1422,549,1971.00
01/27/2010,08:16,886.25,886.75,886.00,886.25,927,854,1781.00
01/27/2010,08:17,886.25,886.25,885.25,886.00,895,2076,2971.00
01/27/2010,08:18,885.75,886.25,885.50,885.75,405,236,641.00
01/27/2010,08:19,886.00,886.50,885.75,886.00,686,600,1286.00
01/27/2010,08:20,886.00,886.50,886.00,886.00,386,155,541.00
01/27/2010,08:21,886.25,886.75,886.25,886.75,1303,1595,2898.00
01/27/2010,08:22,886.75,887.75,886.50,887.50,2092,451,2543.00
01/27/2010,08:23,887.50,888.00,887.25,887.75,1835,493,2328.00
01/27/2010,08:24,887.75,888.00,887.50,887.75,533,259,792.00
01/27/2010,08:25,887.50,887.75,887.25,887.50,353,1011,1364.00
01/27/2010,08:26,887.50,887.50,886.75,887.00,287,1076,1363.00
01/27/2010,08:27,886.75,887.25,886.75,887.25,742,285,1027.00
01/27/2010,08:28,887.00,887.75,887.00,887.25,1020,1232,2252.00
01/27/2010,08:29,887.25,887.75,887.25,887.25,947,243,1190.00
01/27/2010,08:30,887.50,888.00,887.25,887.75,1850,1230,3080.00
01/27/2010,08:31,887.75,888.50,886.50,887.00,7043,6713,13756.00
01/27/2010,08:32,887.25,888.00,886.00,886.00,3771,6793,10564.00
01/27/2010,08:33,886.00,886.75,885.50,886.75,5982,5127,11109.00
01/27/2010,08:34,886.75,888.50,886.50,888.50,7662,1686,9348.00
01/27/2010,08:35,888.50,889.00,887.50,889.00,5292,5474,10766.00
01/27/2010,08:36,888.75,889.50,888.50,889.50,8758,5087,13845.00
01/27/2010,08:37,889.50,889.50,888.50,889.25,4284,4993,9277.00
01/27/2010,08:38,889.25,890.75,889.00,890.50,12719,6865,19584.00
01/27/2010,08:39,890.50,891.25,889.75,890.25,7555,7060,14615.00
01/27/2010,08:40,890.00,890.75,890.00,890.25,4619,4363,8982.00
01/27/2010,08:41,890.50,891.00,889.25,890.25,4010,6294,10304.00
01/27/2010,08:42,890.00,891.25,890.00,890.25,5475,5281,10756.00
01/27/2010,08:43,890.00,890.50,889.00,889.50,3271,4889,8160.00
01/27/2010,08:44,889.50,890.25,889.00,889.00,2776,3895,6671.00
01/27/2010,08:45,889.00,889.25,887.75,889.00,5456,8021,13477.00
01/27/2010,08:46,889.25,889.25,888.25,888.75,1864,2237,4101.00
01/27/2010,08:47,888.50,889.50,888.00,889.25,3247,4290,7537.00
01/27/2010,08:48,889.50,890.00,889.00,889.75,1596,1165,2761.00
01/27/2010,08:49,889.75,890.50,889.50,890.25,4636,2026,6662.00
01/27/2010,08:50,890.00,890.25,889.50,890.25,4155,5026,9181.00
01/27/2010,08:51,890.00,891.00,889.75,890.25,3053,4782,7835.00
01/27/2010,08:52,890.25,890.50,887.75,888.25,3732,7832,11564.00
01/27/2010,08:53,888.25,889.00,888.00,888.50,3447,3547,6994.00
01/27/2010,08:54,888.50,888.75,888.00,888.25,1657,2941,4598.00
01/27/2010,08:55,888.25,889.50,888.25,889.25,3175,1000,4175.00
01/27/2010,08:56,889.25,889.50,889.00,889.00,558,1071,1629.00
01/27/2010,08:57,889.00,889.00,888.25,888.50,400,1912,2312.00
01/27/2010,08:58,888.25,888.75,887.50,888.75,2366,3612,5978.00
01/27/2010,08:59,888.50,889.50,888.50,889.50,1589,321,1910.00
01/27/2010,09:00,889.25,889.50,888.25,888.50,687,1263,1950.00
01/27/2010,09:01,888.25,889.25,886.50,888.00,8943,8070,17013.00
01/27/2010,09:02,888.00,888.50,886.75,886.75,1994,3672,5666.00
01/27/2010,09:03,886.75,887.50,886.25,886.75,5219,4531,9750.00
01/27/2010,09:04,886.75,888.50,886.25,888.00,5173,4238,9411.00
01/27/2010,09:05,888.00,888.75,887.75,888.00,2790,2506,5296.00
01/27/2010,09:06,887.75,888.25,887.00,887.00,2867,3093,5960.00
01/27/2010,09:07,887.25,887.50,886.25,886.75,3034,4313,7347.00
01/27/2010,09:08,886.75,887.75,886.75,887.75,2873,1052,3925.00
01/27/2010,09:09,887.75,888.25,885.75,886.00,3998,8548,12546.00
01/27/2010,09:10,886.00,888.00,886.00,887.75,4857,2736,7593.00
01/27/2010,09:11,887.50,887.50,885.75,886.00,1088,3609,4697.00
01/27/2010,09:12,886.00,886.75,885.25,886.25,2327,4366,6693.00
01/27/2010,09:13,886.25,886.50,884.75,884.75,3408,6228,9636.00
01/27/2010,09:14,884.75,885.75,884.25,885.00,5471,6266,11737.00
01/27/2010,09:15,885.25,886.25,884.75,886.25,3166,2424,5590.00
01/27/2010,09:16,886.25,886.25,884.50,884.75,2141,4742,6883.00
01/27/2010,09:17,884.75,885.00,883.25,883.75,7762,11708,19470.00
01/27/2010,09:18,883.75,884.25,882.75,883.00,5998,9941,15939.00
01/27/2010,09:19,883.25,883.75,882.25,882.25,5128,9539,14667.00
01/27/2010,09:20,882.25,883.25,881.75,883.25,7708,8505,16213.00
01/27/2010,09:21,883.00,883.75,883.00,883.25,4018,2704,6722.00
01/27/2010,09:22,883.25,884.50,883.00,884.25,6112,2362,8474.00
01/27/2010,09:23,884.00,884.25,883.25,883.50,2912,3097,6009.00
01/27/2010,09:24,883.50,884.00,883.25,883.75,2911,1459,4370.00
01/27/2010,09:25,884.00,884.50,883.75,884.25,2126,1008,3134.00
01/27/2010,09:26,884.25,884.50,884.00,884.25,1497,1955,3452.00
01/27/2010,09:27,884.25,885.00,884.00,884.75,4243,2373,6616.00
01/27/2010,09:28,884.75,885.25,884.50,885.00,1418,283,1701.00
01/27/2010,09:29,885.00,887.00,885.00,886.50,9239,4160,13399.00
01/27/2010,09:30,886.75,887.00,885.75,886.25,3424,3573,6997.00
01/27/2010,09:31,886.00,887.00,885.50,886.75,4155,2900,7055.00
01/27/2010,09:32,886.75,887.00,886.00,886.25,2031,2624,4655.00
01/27/2010,09:33,886.00,886.25,884.75,885.00,3847,6139,9986.00
01/27/2010,09:34,885.00,885.75,884.75,885.25,2034,4863,6897.00
01/27/2010,09:35,885.25,885.50,884.75,885.25,865,2241,3106.00
01/27/2010,09:36,885.25,885.75,885.00,885.75,1343,1257,2600.00
01/27/2010,09:37,885.75,886.00,885.25,885.75,1329,3309,4638.00
01/27/2010,09:38,885.75,886.00,884.00,884.25,2502,5650,8152.00
01/27/2010,09:39,884.00,885.25,884.00,884.50,1757,1198,2955.00
01/27/2010,09:40,884.75,884.75,883.75,883.75,874,5085,5959.00
01/27/2010,09:41,884.00,884.00,883.25,883.75,2011,3436,5447.00
01/27/2010,09:42,884.00,884.25,882.75,882.75,1779,6156,7935.00
01/27/2010,09:43,882.75,885.25,882.75,885.25,7783,2001,9784.00
01/27/2010,09:44,885.00,886.25,885.00,886.25,4195,1833,6028.00
01/27/2010,09:45,886.25,886.25,885.25,886.25,2878,3240,6118.00
01/27/2010,09:46,886.00,886.50,884.50,885.00,2203,4067,6270.00
01/27/2010,09:47,885.00,885.50,884.75,885.50,1683,796,2479.00
01/27/2010,09:48,885.50,886.00,884.75,885.00,1847,1672,3519.00
01/27/2010,09:49,885.00,885.50,884.50,885.00,1682,1569,3251.00
01/27/2010,09:50,884.75,885.00,884.00,884.00,1849,2951,4800.00
01/27/2010,09:51,884.00,885.50,883.75,885.50,3974,2590,6564.00
01/27/2010,09:52,885.50,885.75,885.00,885.25,1472,989,2461.00
01/27/2010,09:53,885.50,886.00,884.50,885.50,6403,5465,11868.00
01/27/2010,09:54,885.25,886.00,885.25,885.75,829,790,1619.00
01/27/2010,09:55,885.50,886.25,885.00,886.00,1668,788,2456.00
01/27/2010,09:56,886.25,886.75,885.75,886.50,2648,1322,3970.00
01/27/2010,09:57,886.50,886.75,886.25,886.50,2122,869,2991.00
01/27/2010,09:58,886.75,888.25,886.50,888.00,9770,2749,12519.00
01/27/2010,09:59,888.25,889.25,887.75,889.00,8598,3723,12321.00
01/27/2010,10:00,889.00,889.25,888.00,888.50,5023,4666,9689.00
01/27/2010,10:01,888.50,888.75,887.50,887.75,840,2927,3767.00
01/27/2010,10:02,888.00,888.25,887.75,888.00,3196,1787,4983.00
01/27/2010,10:03,888.00,888.50,887.50,887.50,2685,2401,5086.00
01/27/2010,10:04,887.75,888.00,887.25,887.50,1430,3371,4801.00
01/27/2010,10:05,887.50,888.25,887.25,887.50,2094,2034,4128.00
01/27/2010,10:06,887.50,888.50,887.50,887.75,2288,3126,5414.00
01/27/2010,10:07,888.00,888.25,888.00,888.00,292,757,1049.00
01/27/2010,10:08,888.00,888.50,888.00,888.25,1319,1781,3100.00
01/27/2010,10:09,888.00,888.50,887.75,888.25,1000,600,1600.00
01/27/2010,10:10,888.25,888.50,887.50,887.50,772,1984,2756.00
01/27/2010,10:11,887.50,887.75,887.50,887.50,129,2398,2527.00
01/27/2010,10:12,887.50,887.75,887.00,887.00,1071,2989,4060.00
01/27/2010,10:13,887.00,887.75,887.00,887.25,1145,2110,3255.00
01/27/2010,10:14,887.25,887.50,886.50,886.50,1816,2128,3944.00
01/27/2010,10:15,886.50,887.00,886.50,886.75,1213,2011,3224.00
01/27/2010,10:16,886.50,886.75,886.25,886.50,900,3407,4307.00
01/27/2010,10:17,886.50,886.50,885.50,885.75,2262,3785,6047.00
01/27/2010,10:18,885.50,886.25,884.75,886.25,3772,4957,8729.00
01/27/2010,10:19,886.25,886.75,886.00,886.50,1968,1492,3460.00
01/27/2010,10:20,886.50,888.50,886.50,888.00,5327,1609,6936.00
01/27/2010,10:21,887.75,888.25,887.25,887.50,2026,2622,4648.00
01/27/2010,10:22,887.25,888.25,887.00,887.75,3485,976,4461.00
01/27/2010,10:23,888.00,888.25,886.75,886.75,1270,2273,3543.00
01/27/2010,10:24,886.75,887.00,886.00,886.25,1127,3167,4294.00
01/27/2010,10:25,886.25,887.75,886.00,887.00,3598,4077,7675.00
01/27/2010,10:26,887.25,887.75,887.00,887.75,1733,921,2654.00
01/27/2010,10:27,887.75,888.25,887.25,887.75,4717,3759,8476.00
01/27/2010,10:28,887.75,887.75,887.00,887.00,128,2152,2280.00
01/27/2010,10:29,887.00,887.75,887.00,887.25,1063,1220,2283.00
01/27/2010,10:30,887.50,887.75,887.00,887.00,590,1038,1628.00
01/27/2010,10:31,887.00,887.25,886.50,887.00,701,2643,3344.00
01/27/2010,10:32,887.00,887.00,886.50,886.75,683,1387,2070.00
01/27/2010,10:33,886.50,887.00,886.25,886.75,1201,1191,2392.00
01/27/2010,10:34,886.75,887.50,886.50,887.25,2078,443,2521.00
01/27/2010,10:35,887.25,887.50,886.75,887.50,690,1222,1912.00
01/27/2010,10:36,887.25,887.50,886.50,887.25,1023,1903,2926.00
01/27/2010,10:37,887.25,887.25,886.75,886.75,254,1669,1923.00
01/27/2010,10:38,886.75,887.00,885.50,886.00,1589,3968,5557.00
01/27/2010,10:39,886.00,886.50,885.75,886.25,2969,1583,4552.00
01/27/2010,10:40,886.25,887.25,885.50,887.00,2924,1957,4881.00
01/27/2010,10:41,887.00,887.25,886.50,887.00,1146,859,2005.00
01/27/2010,10:42,887.00,887.00,886.50,886.75,224,709,933.00
01/27/2010,10:43,886.75,887.25,886.75,887.25,593,463,1056.00
01/27/2010,10:44,887.25,887.50,887.00,887.50,772,110,882.00
01/27/2010,10:45,887.50,887.50,886.75,887.00,405,914,1319.00
01/27/2010,10:46,886.75,887.25,886.75,887.25,781,245,1026.00
01/27/2010,10:47,887.25,887.25,886.75,887.00,818,890,1708.00
01/27/2010,10:48,887.00,887.50,886.25,887.00,1161,1971,3132.00
01/27/2010,10:49,887.25,887.50,887.00,887.50,488,1202,1690.00
01/27/2010,10:50,887.50,887.50,886.25,887.00,2329,3011,5340.00
01/27/2010,10:51,887.00,887.25,886.50,887.00,609,1690,2299.00
01/27/2010,10:52,887.00,887.25,886.75,887.00,577,373,950.00
01/27/2010,10:53,887.00,888.25,887.00,888.00,7596,2004,9600.00
01/27/2010,10:54,888.00,888.25,887.75,888.25,1966,342,2308.00
01/27/2010,10:55,888.00,888.25,887.25,887.50,796,3271,4067.00
01/27/2010,10:56,887.75,888.00,887.50,888.00,796,273,1069.00
01/27/2010,10:57,888.00,888.00,887.50,887.75,1009,685,1694.00
01/27/2010,10:58,887.75,887.75,887.50,887.50,783,1063,1846.00
01/27/2010,10:59,887.50,887.50,886.50,886.75,1296,3831,5127.00
01/27/2010,11:00,887.00,887.25,886.75,887.00,226,619,845.00
01/27/2010,11:01,887.00,887.50,887.00,887.25,349,401,750.00
01/27/2010,11:02,887.25,887.75,887.00,887.75,550,127,677.00
01/27/2010,11:03,887.50,887.75,887.25,887.50,695,386,1081.00
01/27/2010,11:04,887.75,887.75,887.00,887.25,715,525,1240.00
01/27/2010,11:05,887.25,887.75,887.00,887.75,571,476,1047.00
01/27/2010,11:06,887.50,887.75,887.25,887.75,314,398,712.00
01/27/2010,11:07,887.75,887.75,887.50,887.75,182,261,443.00
01/27/2010,11:08,887.50,887.75,887.50,887.75,98,565,663.00
01/27/2010,11:09,887.50,887.75,887.50,887.50,210,147,357.00
01/27/2010,11:10,887.75,887.75,887.25,887.50,1174,1464,2638.00
01/27/2010,11:11,887.50,887.75,887.00,887.00,320,1045,1365.00
01/27/2010,11:12,887.25,887.25,886.75,886.75,273,1406,1679.00
01/27/2010,11:13,886.75,887.00,886.25,886.50,532,2210,2742.00
01/27/2010,11:14,886.50,887.25,886.50,886.75,884,1021,1905.00
01/27/2010,11:15,887.00,887.00,886.25,886.50,473,1038,1511.00
01/27/2010,11:16,886.50,886.75,886.25,886.50,247,495,742.00
01/27/2010,11:17,886.25,886.25,885.00,885.50,1072,3443,4515.00
01/27/2010,11:18,885.25,885.50,885.25,885.50,834,482,1316.00
01/27/2010,11:19,885.25,885.50,885.00,885.50,665,745,1410.00
01/27/2010,11:20,885.25,885.50,885.00,885.00,323,1051,1374.00
01/27/2010,11:21,885.25,885.75,885.00,885.00,2133,1651,3784.00
01/27/2010,11:22,885.25,885.75,885.00,885.25,948,225,1173.00
01/27/2010,11:23,885.50,885.75,885.25,885.75,416,135,551.00
01/27/2010,11:24,885.75,885.75,885.25,885.50,267,930,1197.00
01/27/2010,11:25,885.50,886.25,885.25,886.00,1303,557,1860.00
01/27/2010,11:26,886.00,886.50,885.75,885.75,1436,2201,3637.00
01/27/2010,11:27,885.75,886.50,885.75,886.25,2005,447,2452.00
01/27/2010,11:28,886.00,886.75,886.00,886.50,1927,783,2710.00
01/27/2010,11:29,886.75,886.75,886.25,886.25,313,1111,1424.00
01/27/2010,11:30,886.25,886.25,885.75,886.00,1480,1869,3349.00
01/27/2010,11:31,886.00,886.00,885.50,885.75,93,822,915.00
01/27/2010,11:32,885.75,886.25,885.50,886.00,543,381,924.00
01/27/2010,11:33,886.00,886.50,885.75,886.00,1318,1212,2530.00
01/27/2010,11:34,885.75,886.00,885.50,885.50,167,816,983.00
01/27/2010,11:35,885.50,885.75,885.25,885.25,145,1217,1362.00
01/27/2010,11:36,885.25,885.75,885.00,885.50,673,1436,2109.00
01/27/2010,11:37,885.50,885.50,885.00,885.50,413,423,836.00
01/27/2010,11:38,885.50,886.00,885.25,886.00,894,939,1833.00
01/27/2010,11:39,886.00,886.00,885.75,886.00,604,88,692.00
01/27/2010,11:40,885.75,886.00,885.25,885.75,1960,1202,3162.00
01/27/2010,11:41,886.00,886.25,885.50,885.75,1227,380,1607.00
01/27/2010,11:42,886.00,886.00,885.50,885.50,25,269,294.00
01/27/2010,11:43,885.50,886.00,885.50,885.75,308,454,762.00
01/27/2010,11:44,885.75,886.00,885.50,886.00,655,58,713.00
01/27/2010,11:45,886.00,886.00,885.75,885.75,198,48,246.00
01/27/2010,11:46,885.75,886.00,885.00,885.00,38,1683,1721.00
01/27/2010,11:47,885.00,885.50,884.75,885.50,1363,916,2279.00
01/27/2010,11:48,885.50,885.50,885.00,885.00,232,700,932.00
01/27/2010,11:49,885.00,885.50,885.00,885.25,1207,1557,2764.00
01/27/2010,11:50,885.25,885.50,885.00,885.25,388,450,838.00
01/27/2010,11:51,885.25,885.25,883.75,884.25,946,5852,6798.00
01/27/2010,11:52,884.00,884.25,883.25,883.50,1603,3526,5129.00
01/27/2010,11:53,883.75,884.50,883.25,884.25,4523,5560,10083.00
01/27/2010,11:54,884.25,884.50,883.75,884.25,1131,960,2091.00
01/27/2010,11:55,884.25,884.50,884.00,884.25,734,365,1099.00
01/27/2010,11:56,884.25,884.50,883.75,883.75,294,1334,1628.00
01/27/2010,11:57,884.00,884.00,883.75,883.75,431,899,1330.00
01/27/2010,11:58,883.75,884.00,883.25,883.50,2669,4306,6975.00
01/27/2010,11:59,883.75,884.00,883.50,884.00,1321,873,2194.00
01/27/2010,12:00,884.00,884.50,883.75,884.50,1266,722,1988.00
01/27/2010,12:01,884.25,884.50,884.00,884.25,505,988,1493.00
01/27/2010,12:02,884.25,884.50,884.00,884.25,901,227,1128.00
01/27/2010,12:03,884.25,884.50,884.00,884.00,126,752,878.00
01/27/2010,12:04,884.00,884.00,883.25,883.50,520,1617,2137.00
01/27/2010,12:05,883.50,883.50,883.00,883.25,932,1951,2883.00
01/27/2010,12:06,883.25,884.00,883.00,884.00,1914,907,2821.00
01/27/2010,12:07,884.00,884.50,883.75,884.50,1129,510,1639.00
01/27/2010,12:08,884.50,884.50,884.00,884.50,834,623,1457.00
01/27/2010,12:09,884.25,885.25,884.25,885.00,3570,994,4564.00
01/27/2010,12:10,885.00,885.25,884.75,884.75,564,1922,2486.00
01/27/2010,12:11,884.75,885.25,884.50,884.75,1078,819,1897.00
01/27/2010,12:12,884.75,885.00,884.25,885.00,1095,1678,2773.00
01/27/2010,12:13,884.75,885.00,884.50,884.50,598,410,1008.00
01/27/2010,12:14,884.50,884.75,883.75,884.00,1383,1852,3235.00
01/27/2010,12:15,884.00,884.25,883.25,883.75,786,2564,3350.00
01/27/2010,12:16,883.50,884.00,883.25,883.50,1037,2182,3219.00
01/27/2010,12:17,883.50,884.25,882.75,882.75,1503,3386,4889.00
01/27/2010,12:18,882.75,883.75,882.75,882.75,3168,5453,8621.00
01/27/2010,12:19,883.00,883.50,882.50,883.50,2114,1555,3669.00
01/27/2010,12:20,883.50,883.75,882.50,883.00,3614,3340,6954.00
01/27/2010,12:21,883.00,883.50,882.75,883.25,947,742,1689.00
01/27/2010,12:22,883.25,883.50,883.00,883.25,953,939,1892.00
01/27/2010,12:23,883.25,883.50,883.00,883.25,1357,740,2097.00
01/27/2010,12:24,883.25,883.50,882.75,883.00,872,2073,2945.00
01/27/2010,12:25,882.75,883.25,882.50,882.75,3008,2832,5840.00
01/27/2010,12:26,882.75,883.25,882.50,883.00,1011,766,1777.00
01/27/2010,12:27,883.00,883.50,882.75,882.75,2724,1885,4609.00
01/27/2010,12:28,882.75,883.25,882.75,882.75,929,686,1615.00
01/27/2010,12:29,883.00,883.50,882.75,883.00,620,422,1042.00
01/27/2010,12:30,883.00,883.25,882.50,882.75,798,1216,2014.00
01/27/2010,12:31,882.75,883.50,882.75,883.25,1592,1033,2625.00
01/27/2010,12:32,883.25,883.50,883.00,883.00,889,1141,2030.00
01/27/2010,12:33,883.25,884.00,883.25,884.00,2553,1073,3626.00
01/27/2010,12:34,884.00,885.00,883.75,884.50,3663,1136,4799.00
01/27/2010,12:35,884.75,884.75,884.00,884.25,544,2101,2645.00
01/27/2010,12:36,884.50,884.50,884.25,884.50,129,848,977.00
01/27/2010,12:37,884.25,884.50,884.00,884.25,950,719,1669.00
01/27/2010,12:38,884.00,884.25,883.75,883.75,604,667,1271.00
01/27/2010,12:39,883.75,884.50,883.75,884.50,1471,545,2016.00
01/27/2010,12:40,884.25,884.50,884.25,884.50,1232,139,1371.00
01/27/2010,12:41,884.50,885.00,883.75,884.50,3884,2006,5890.00
01/27/2010,12:42,884.25,884.25,883.75,884.00,753,746,1499.00
01/27/2010,12:43,884.00,884.25,884.00,884.25,1577,436,2013.00
01/27/2010,12:44,884.00,884.25,884.00,884.00,494,203,697.00
01/27/2010,12:45,884.00,884.25,883.75,884.25,1160,368,1528.00
01/27/2010,12:46,884.25,884.50,884.00,884.00,221,744,965.00
01/27/2010,12:47,884.00,884.25,883.50,883.75,734,1502,2236.00
01/27/2010,12:48,883.75,884.50,883.50,884.50,819,770,1589.00
01/27/2010,12:49,884.25,884.50,884.00,884.25,1361,1167,2528.00
01/27/2010,12:50,884.25,884.25,884.00,884.25,1454,622,2076.00
01/27/2010,12:51,884.50,884.50,884.25,884.25,74,364,438.00
01/27/2010,12:52,884.25,884.50,884.25,884.25,79,324,403.00
01/27/2010,12:53,884.50,884.75,884.00,884.00,2554,2360,4914.00
01/27/2010,12:54,884.00,884.25,883.75,883.75,1080,696,1776.00
01/27/2010,12:55,883.75,884.25,883.75,884.25,759,123,882.00
01/27/2010,12:56,884.00,884.25,883.75,883.75,44,969,1013.00
01/27/2010,12:57,883.75,884.00,883.75,883.75,79,108,187.00
01/27/2010,12:58,883.75,884.00,883.75,883.75,187,234,421.00
01/27/2010,12:59,883.75,884.00,883.50,883.75,180,636,816.00
01/27/2010,13:00,883.75,884.25,883.75,884.00,846,172,1018.00
01/27/2010,13:01,884.00,884.25,883.75,884.00,915,884,1799.00
01/27/2010,13:02,884.00,884.50,884.00,884.25,1287,503,1790.00
01/27/2010,13:03,884.25,884.50,884.00,884.25,389,1940,2329.00
01/27/2010,13:04,884.00,884.25,883.75,884.00,796,844,1640.00
01/27/2010,13:05,884.00,884.25,883.75,883.75,555,1105,1660.00
01/27/2010,13:06,883.75,884.25,883.75,884.00,719,890,1609.00
01/27/2010,13:07,883.75,884.50,883.75,884.25,2685,1132,3817.00
01/27/2010,13:08,884.00,884.25,883.75,884.00,1229,1394,2623.00
01/27/2010,13:09,884.00,884.00,883.50,883.75,395,1051,1446.00
01/27/2010,13:10,883.75,884.00,883.50,883.75,41,1375,1416.00
01/27/2010,13:11,883.50,884.00,883.50,883.75,706,848,1554.00
01/27/2010,13:12,883.75,884.25,883.75,884.00,1760,1041,2801.00
01/27/2010,13:13,883.75,884.25,883.75,884.25,1320,131,1451.00
01/27/2010,13:14,884.25,884.50,884.00,884.50,1774,140,1914.00
01/27/2010,13:15,884.50,885.50,884.50,885.50,2251,654,2905.00
01/27/2010,13:16,885.50,885.50,884.50,885.25,1228,941,2169.00
01/27/2010,13:17,885.25,885.75,882.25,882.75,3961,9037,12998.00
01/27/2010,13:18,882.50,883.50,879.25,880.75,11711,24262,35973.00
01/27/2010,13:19,880.50,884.00,880.50,883.00,13430,8381,21811.00
01/27/2010,13:20,882.75,885.50,882.75,885.00,10502,6893,17395.00
01/27/2010,13:21,885.25,887.25,885.00,886.50,14583,9243,23826.00
01/27/2010,13:22,886.50,887.00,883.75,884.00,8210,13053,21263.00
01/27/2010,13:23,883.75,884.75,883.25,884.25,7034,7611,14645.00
01/27/2010,13:24,884.25,885.25,883.25,885.00,3230,3816,7046.00
01/27/2010,13:25,884.75,885.75,884.00,884.25,6517,6586,13103.00
01/27/2010,13:26,884.25,885.00,883.00,884.75,7092,8655,15747.00
01/27/2010,13:27,885.00,885.25,883.50,883.50,2661,4510,7171.00
01/27/2010,13:28,883.75,885.50,882.75,885.25,7319,6121,13440.00
01/27/2010,13:29,885.50,885.75,883.75,884.00,6057,6886,12943.00
01/27/2010,13:30,884.00,885.00,883.25,884.00,6148,4914,11062.00
01/27/2010,13:31,884.25,884.50,883.50,884.25,1707,3576,5283.00
01/27/2010,13:32,884.25,885.25,884.00,884.00,3525,4225,7750.00
01/27/2010,13:33,884.25,884.75,883.75,884.25,2607,1917,4524.00
01/27/2010,13:34,884.25,885.50,883.75,885.00,3657,1750,5407.00
01/27/2010,13:35,884.75,885.25,884.25,884.50,3140,2568,5708.00
01/27/2010,13:36,884.50,886.25,884.00,886.25,6622,2064,8686.00
01/27/2010,13:37,886.25,888.75,886.00,888.00,15540,6965,22505.00
01/27/2010,13:38,888.25,888.25,886.75,886.75,1418,4928,6346.00
01/27/2010,13:39,887.00,887.50,886.75,887.50,2737,1865,4602.00
01/27/2010,13:40,887.50,888.50,887.50,888.00,3934,4014,7948.00
01/27/2010,13:41,887.75,890.75,887.75,890.50,15092,5576,20668.00
01/27/2010,13:42,890.50,891.25,890.50,891.00,11582,7597,19179.00
01/27/2010,13:43,891.00,892.50,890.75,892.00,7109,7699,14808.00
01/27/2010,13:44,892.00,892.25,891.25,891.50,3913,7087,11000.00
01/27/2010,13:45,891.25,891.25,890.25,890.50,5668,6230,11898.00
01/27/2010,13:46,890.50,891.25,890.00,890.75,5660,6475,12135.00
01/27/2010,13:47,890.75,891.25,890.50,891.00,4192,2318,6510.00
01/27/2010,13:48,890.75,891.00,890.00,890.75,4511,4383,8894.00
01/27/2010,13:49,890.75,891.00,890.00,890.00,2762,1793,4555.00
01/27/2010,13:50,890.00,890.75,890.00,890.25,3092,1632,4724.00
01/27/2010,13:51,890.25,890.75,889.25,889.25,1194,4036,5230.00
01/27/2010,13:52,889.25,889.75,888.75,889.00,2679,5044,7723.00
01/27/2010,13:53,889.00,889.50,888.50,889.25,3237,4117,7354.00
01/27/2010,13:54,889.25,890.25,888.50,890.25,6807,2388,9195.00
01/27/2010,13:55,890.00,890.25,889.25,889.50,1793,2806,4599.00
01/27/2010,13:56,889.50,890.50,889.25,889.75,3254,3555,6809.00
01/27/2010,13:57,889.50,890.50,889.25,890.00,1602,2704,4306.00
01/27/2010,13:58,890.00,890.25,888.50,890.25,6206,6044,12250.00
01/27/2010,13:59,890.25,891.25,889.75,891.25,4499,1750,6249.00
01/27/2010,14:00,891.25,891.75,890.75,891.25,5178,2379,7557.00
01/27/2010,14:01,891.25,892.00,890.75,891.75,3350,4892,8242.00
01/27/2010,14:02,892.00,892.00,891.00,891.25,1406,3609,5015.00
01/27/2010,14:03,891.25,892.00,891.00,891.75,2006,1920,3926.00
01/27/2010,14:04,892.00,892.00,891.00,891.25,2540,4346,6886.00
01/27/2010,14:05,891.25,891.75,891.00,891.25,1092,3091,4183.00
01/27/2010,14:06,891.00,891.50,889.75,890.00,2128,5478,7606.00
01/27/2010,14:07,890.00,890.25,887.75,888.25,4664,11613,16277.00
01/27/2010,14:08,888.25,888.75,887.75,888.50,4986,2706,7692.00
01/27/2010,14:09,888.50,889.25,888.25,888.50,2643,2601,5244.00
01/27/2010,14:10,888.50,889.00,888.00,888.75,1328,1720,3048.00
01/27/2010,14:11,888.50,888.75,887.75,887.75,2326,2415,4741.00
01/27/2010,14:12,887.75,887.75,886.00,886.50,4519,11079,15598.00
01/27/2010,14:13,886.50,887.75,886.25,887.25,6092,4170,10262.00
01/27/2010,14:14,887.25,887.50,886.75,887.50,1460,2274,3734.00
01/27/2010,14:15,887.50,888.25,887.00,887.75,1869,1525,3394.00
01/27/2010,14:16,888.00,888.75,887.75,888.25,3199,1793,4992.00
01/27/2010,14:17,888.25,888.25,887.25,888.00,2910,2754,5664.00
01/27/2010,14:18,888.00,888.00,887.00,887.50,2303,2766,5069.00
01/27/2010,14:19,887.25,887.75,886.50,887.75,3432,4143,7575.00
01/27/2010,14:20,887.75,889.25,887.75,888.25,5992,6011,12003.00
01/27/2010,14:21,888.00,889.50,888.00,888.25,3018,3231,6249.00
01/27/2010,14:22,888.25,889.25,888.25,889.00,3086,4206,7292.00
01/27/2010,14:23,889.00,891.25,889.00,890.75,9724,4810,14534.00
01/27/2010,14:24,890.75,891.50,890.00,890.25,4322,4224,8546.00
01/27/2010,14:25,890.00,890.50,889.75,890.25,1408,2357,3765.00
01/27/2010,14:26,890.50,891.00,890.25,891.00,2414,1055,3469.00
01/27/2010,14:27,891.00,891.25,890.50,890.50,1861,2981,4842.00
01/27/2010,14:28,890.50,891.25,890.00,890.25,2570,3982,6552.00
01/27/2010,14:29,890.50,891.50,890.25,890.50,3427,2882,6309.00
01/27/2010,14:30,890.50,892.75,890.25,892.50,11483,3427,14910.00
01/27/2010,14:31,892.50,892.75,891.75,892.50,2495,2625,5120.00
01/27/2010,14:32,892.75,895.25,892.50,895.25,20933,8552,29485.00
01/27/2010,14:33,895.25,896.00,894.75,895.00,9020,8867,17887.00
01/27/2010,14:34,895.25,895.25,894.50,894.75,4249,5367,9616.00
01/27/2010,14:35,895.00,895.00,894.50,895.00,2552,1502,4054.00
01/27/2010,14:36,894.75,895.00,893.75,894.25,3258,4473,7731.00
01/27/2010,14:37,894.00,894.50,894.00,894.25,1788,1463,3251.00
01/27/2010,14:38,894.50,895.00,894.00,894.75,3152,998,4150.00
01/27/2010,14:39,895.00,896.50,894.75,895.50,6743,3358,10101.00
01/27/2010,14:40,895.75,897.00,895.50,895.75,11454,8569,20023.00
01/27/2010,14:41,895.75,896.25,895.50,895.50,3787,4815,8602.00
01/27/2010,14:42,895.50,896.25,895.50,896.00,1958,1841,3799.00
01/27/2010,14:43,896.00,896.50,895.50,895.75,5003,3581,8584.00
01/27/2010,14:44,895.75,896.00,895.25,895.25,76,1728,1804.00
01/27/2010,14:45,895.25,895.75,895.00,895.00,3650,2427,6077.00
01/27/2010,14:46,895.25,895.25,894.25,894.75,6511,3736,10247.00
01/27/2010,14:47,895.00,895.50,894.75,895.25,2415,1248,3663.00
01/27/2010,14:48,895.25,895.50,894.50,894.75,2396,2350,4746.00
01/27/2010,14:49,894.75,894.75,893.50,894.00,3798,6009,9807.00
01/27/2010,14:50,893.75,894.25,893.25,893.75,6834,8827,15661.00
01/27/2010,14:51,894.00,894.25,893.50,894.25,1764,2086,3850.00
01/27/2010,14:52,894.25,894.75,894.00,894.75,5037,2683,7720.00
01/27/2010,14:53,894.50,895.25,894.50,895.00,4856,2170,7026.00
01/27/2010,14:54,895.00,895.00,894.25,894.50,2302,4358,6660.00
01/27/2010,14:55,894.25,894.75,894.00,894.25,2050,2453,4503.00
01/27/2010,14:56,894.00,894.25,893.50,893.50,2872,4411,7283.00
01/27/2010,14:57,893.50,894.00,893.25,894.00,3715,3122,6837.00
01/27/2010,14:58,894.00,894.50,893.75,894.50,4504,288,4792.00
01/27/2010,14:59,894.50,895.50,894.50,894.75,6599,2871,9470.00
01/27/2010,15:00,895.00,895.00,893.75,894.50,12224,16946,29170.00
01/27/2010,15:01,894.50,894.75,894.25,894.50,9641,9417,19058.00
01/27/2010,15:02,894.50,895.25,894.50,895.00,5403,2350,7753.00
01/27/2010,15:03,894.75,895.25,894.75,895.00,2822,1114,3936.00
01/27/2010,15:04,895.25,895.25,894.75,894.75,1429,2536,3965.00
01/27/2010,15:05,894.75,895.00,894.50,894.75,3425,2189,5614.00
01/27/2010,15:06,894.50,895.25,894.50,895.00,3157,1455,4612.00
01/27/2010,15:07,895.25,895.25,894.75,894.75,424,1965,2389.00
01/27/2010,15:08,895.00,895.00,894.75,895.00,592,330,922.00
01/27/2010,15:09,894.75,895.25,894.75,895.00,2147,479,2626.00
01/27/2010,15:10,895.25,895.25,895.00,895.25,412,440,852.00
01/27/2010,15:11,895.25,895.25,895.00,895.00,699,711,1410.00
01/27/2010,15:12,895.25,895.25,895.00,895.00,320,392,712.00
01/27/2010,15:13,895.25,895.50,895.00,895.25,5552,1996,7548.00
01/27/2010,15:14,895.00,895.50,895.00,895.50,2770,3354,6124.00
01/27/2010,15:15,895.50,895.75,895.25,895.50,3712,3249,6961.00
01/27/2010,15:31,895.25,895.50,895.25,895.25,704,1319,2023.00
01/27/2010,15:32,895.25,895.50,895.00,895.00,121,1416,1537.00
01/27/2010,15:33,895.00,895.25,895.00,895.00,96,98,194.00
01/27/2010,15:34,895.25,895.25,895.00,895.25,909,190,1099.00
01/27/2010,15:35,895.00,895.25,895.00,895.00,3,379,382.00
01/27/2010,15:36,895.00,895.00,894.75,894.75,385,1233,1618.00
01/27/2010,15:37,895.00,895.00,894.75,894.75,173,18,191.00
01/27/2010,15:38,894.75,895.25,894.75,894.75,212,52,264.00
01/27/2010,15:39,894.75,895.25,894.75,895.25,609,7,616.00
01/27/2010,15:40,895.00,895.25,895.00,895.00,350,80,430.00
01/27/2010,15:41,895.25,895.25,895.00,895.25,168,12,180.00
01/27/2010,15:42,895.00,895.00,895.00,895.00,0,26,26.00
01/27/2010,15:43,895.00,895.50,895.00,895.25,730,29,759.00
01/27/2010,15:44,895.25,895.50,895.25,895.25,8,26,34.00
01/27/2010,15:45,895.25,895.50,895.25,895.50,7,54,61.00
01/27/2010,15:46,895.25,895.50,895.25,895.25,12,678,690.00
01/27/2010,15:47,895.50,895.50,895.25,895.50,93,150,243.00
01/27/2010,15:48,895.25,895.25,895.00,895.00,0,91,91.00
01/27/2010,15:49,895.00,895.00,895.00,895.00,0,35,35.00
01/27/2010,15:50,895.00,895.50,895.00,895.50,1409,23,1432.00
01/27/2010,15:51,895.25,895.50,895.25,895.50,298,29,327.00
01/27/2010,15:52,895.75,895.75,895.50,895.75,8,2,10.00
01/27/2010,15:53,895.75,896.00,895.50,896.00,660,6,666.00
01/27/2010,15:54,896.00,896.00,895.75,895.75,115,385,500.00
01/27/2010,15:55,895.75,895.75,895.50,895.75,42,6,48.00
01/27/2010,15:56,895.75,896.00,895.75,896.00,19,3,22.00
01/27/2010,15:57,895.75,896.00,895.75,895.75,28,46,74.00
01/27/2010,15:58,896.00,896.00,896.00,896.00,27,0,27.00
01/27/2010,15:59,896.00,896.00,895.75,896.00,86,22,108.00
01/27/2010,16:00,896.00,896.00,895.75,896.00,431,55,486.00
01/27/2010,17:01,896.00,896.50,896.00,896.50,356,292,648.00
01/27/2010,17:02,896.50,897.00,896.50,896.75,318,81,399.00
01/27/2010,17:03,896.75,896.75,896.50,896.50,15,287,302.00
01/27/2010,17:04,896.50,897.00,896.50,896.75,183,379,562.00
01/27/2010,17:05,896.75,897.25,896.25,897.00,645,223,868.00
01/27/2010,17:06,896.75,897.00,896.75,897.00,157,12,169.00
01/27/2010,17:07,897.00,897.25,896.75,896.75,81,837,918.00
01/27/2010,17:08,897.00,897.25,896.75,897.00,111,170,281.00
01/27/2010,17:09,897.00,897.25,896.75,897.00,14,14,28.00
01/27/2010,17:10,897.00,897.00,897.00,897.00,0,9,9.00
01/27/2010,17:11,897.00,897.25,897.00,897.00,5,6,11.00
01/27/2010,17:12,897.00,897.00,896.75,896.75,0,21,21.00
01/27/2010,17:13,897.00,897.00,896.75,896.75,4,2,6.00
01/27/2010,17:14,896.75,897.00,896.75,897.00,105,21,126.00
01/27/2010,17:15,897.00,897.00,896.75,896.75,14,107,121.00
01/27/2010,17:16,897.00,897.00,896.75,896.75,2,13,15.00
01/27/2010,17:17,896.75,896.75,896.50,896.50,0,204,204.00
01/27/2010,17:18,896.75,896.75,896.50,896.50,4,79,83.00
01/27/2010,17:19,896.75,896.75,896.50,896.75,90,3,93.00
01/27/2010,17:20,896.50,896.75,896.50,896.75,11,1,12.00
01/27/2010,17:21,896.75,896.75,896.75,896.75,1,0,1.00
01/27/2010,17:22,896.75,897.00,896.75,897.00,97,10,107.00
01/27/2010,17:23,896.75,896.75,896.75,896.75,0,1,1.00
01/27/2010,17:24,896.75,897.25,896.75,897.25,258,2,260.00
01/27/2010,17:25,897.25,897.50,897.00,897.25,94,163,257.00
01/27/2010,17:26,897.25,897.25,897.25,897.25,199,0,199.00
01/27/2010,17:27,897.25,897.50,897.25,897.50,20,0,20.00
01/27/2010,17:28,897.50,897.50,897.25,897.50,76,18,94.00
01/27/2010,17:29,897.50,897.75,897.50,897.75,171,10,181.00
01/27/2010,17:30,897.75,898.00,897.75,897.75,203,147,350.00
01/27/2010,17:31,897.75,898.00,897.75,897.75,4,201,205.00
01/27/2010,17:32,897.75,898.25,897.75,898.25,327,15,342.00
01/27/2010,17:33,898.25,898.25,898.00,898.00,12,140,152.00
01/27/2010,17:34,897.75,898.00,897.75,898.00,92,202,294.00
01/27/2010,17:35,898.25,898.25,898.00,898.00,90,11,101.00
01/27/2010,17:36,898.00,898.25,898.00,898.25,182,25,207.00
01/27/2010,17:37,898.50,898.50,898.25,898.25,43,14,57.00
01/27/2010,17:38,898.50,898.50,898.25,898.25,287,41,328.00
01/27/2010,17:39,898.25,898.50,898.25,898.25,27,9,36.00
01/27/2010,17:40,898.50,898.50,898.25,898.50,3,9,12.00
01/27/2010,17:41,898.25,898.50,898.25,898.50,4,112,116.00
01/27/2010,17:42,898.50,898.50,898.25,898.25,48,72,120.00
01/27/2010,17:43,898.25,898.50,898.25,898.25,36,53,89.00
01/27/2010,17:44,898.25,898.50,898.00,898.00,47,176,223.00
01/27/2010,17:45,898.00,898.00,898.00,898.00,0,224,224.00
01/27/2010,17:46,898.00,898.50,898.00,898.25,73,13,86.00
01/27/2010,17:47,898.50,898.50,897.75,897.75,89,188,277.00
01/27/2010,17:48,897.75,897.75,897.75,897.75,0,252,252.00
01/27/2010,17:49,897.75,897.75,897.50,897.75,134,159,293.00
01/27/2010,17:50,897.75,897.75,897.25,897.25,22,300,322.00
01/27/2010,17:51,897.25,897.50,897.25,897.25,23,166,189.00
01/27/2010,17:52,897.25,897.25,897.25,897.25,0,142,142.00
01/27/2010,17:53,897.25,897.25,897.00,897.25,74,5,79.00
01/27/2010,17:54,897.25,897.25,897.00,897.25,124,89,213.00
01/27/2010,17:55,897.00,897.25,897.00,897.25,7,186,193.00
01/27/2010,17:56,897.00,897.00,896.75,897.00,1,151,152.00
01/27/2010,17:57,897.00,897.00,896.75,896.75,12,434,446.00
01/27/2010,17:58,896.75,897.00,896.75,897.00,65,3,68.00
01/27/2010,17:59,897.00,897.00,896.75,897.00,5,172,177.00
01/27/2010,18:00,897.00,897.25,897.00,897.25,123,0,123.00
01/27/2010,18:01,897.25,897.25,896.75,897.00,10,34,44.00
01/27/2010,18:02,897.00,897.25,897.00,897.25,1,31,32.00
01/27/2010,18:03,897.25,897.25,897.25,897.25,1,0,1.00
01/27/2010,18:04,897.00,897.00,896.75,896.75,0,147,147.00
01/27/2010,18:05,896.75,897.00,896.75,896.75,51,57,108.00
01/27/2010,18:06,897.00,897.75,896.75,897.50,232,2,234.00
01/27/2010,18:07,897.50,897.50,897.25,897.50,1,45,46.00
01/27/2010,18:08,897.50,897.50,897.00,897.00,4,145,149.00
01/27/2010,18:09,897.25,897.25,897.00,897.00,60,194,254.00
01/27/2010,18:10,897.00,897.00,897.00,897.00,0,14,14.00
01/27/2010,18:11,897.00,897.25,897.00,897.00,14,10,24.00
01/27/2010,18:12,897.25,897.25,897.00,897.25,14,4,18.00
01/27/2010,18:13,897.25,897.50,897.25,897.50,54,0,54.00
01/27/2010,18:14,897.50,897.75,897.25,897.75,112,2,114.00
01/27/2010,18:15,897.50,897.50,897.25,897.25,0,34,34.00
01/27/2010,18:16,897.50,897.50,897.25,897.50,62,10,72.00
01/27/2010,18:17,897.50,897.75,897.50,897.75,13,0,13.00
01/27/2010,18:18,897.75,897.75,897.75,897.75,13,0,13.00
01/27/2010,18:19,897.75,897.75,897.50,897.75,26,13,39.00
01/27/2010,18:20,897.75,898.00,897.75,897.75,151,12,163.00
01/27/2010,18:21,897.75,897.75,897.50,897.50,0,265,265.00
01/27/2010,18:22,897.50,897.75,897.50,897.75,4,2,6.00
01/27/2010,18:23,897.50,897.75,897.50,897.75,3,110,113.00
01/27/2010,18:24,897.75,897.75,897.50,897.50,4,1,5.00
01/27/2010,18:25,897.75,898.00,897.50,897.75,211,95,306.00
01/27/2010,18:26,897.75,897.75,897.75,897.75,0,2,2.00
01/27/2010,18:27,897.50,897.75,897.50,897.75,4,1,5.00
01/27/2010,18:28,897.75,897.75,897.50,897.50,14,19,33.00
01/27/2010,18:29,897.75,897.75,897.75,897.75,27,0,27.00
01/27/2010,18:30,897.75,898.00,897.75,897.75,45,13,58.00
01/27/2010,18:31,897.75,898.00,897.75,897.75,44,5,49.00
01/27/2010,18:32,897.75,897.75,897.25,897.50,27,185,212.00
01/27/2010,18:33,897.75,897.75,897.50,897.50,19,1,20.00
01/27/2010,18:34,897.50,897.75,897.50,897.50,29,58,87.00
01/27/2010,18:35,897.50,897.50,897.25,897.25,0,48,48.00
01/27/2010,18:36,897.50,897.75,897.50,897.75,51,0,51.00
01/27/2010,18:37,897.50,897.75,897.50,897.50,2,43,45.00
01/27/2010,18:38,897.50,897.75,897.50,897.50,5,199,204.00
01/27/2010,18:39,897.50,897.50,897.50,897.50,0,222,222.00
01/27/2010,18:40,897.25,897.25,897.25,897.25,0,55,55.00
01/27/2010,18:41,897.50,897.50,897.50,897.50,59,0,59.00
01/27/2010,18:42,897.50,897.50,897.25,897.25,18,147,165.00
01/27/2010,18:43,897.50,897.50,897.00,897.00,27,60,87.00
01/27/2010,18:44,897.00,897.00,896.75,896.75,1,329,330.00
01/27/2010,18:45,896.75,897.00,896.75,896.75,2,55,57.00
01/27/2010,18:46,896.75,896.75,896.75,896.75,0,73,73.00
01/27/2010,18:47,896.75,897.00,896.75,896.75,5,106,111.00
01/27/2010,18:48,896.50,896.75,896.50,896.75,106,19,125.00
01/27/2010,18:49,896.75,897.00,896.75,897.00,5,0,5.00
01/27/2010,18:50,896.75,896.75,896.50,896.75,44,47,91.00
01/27/2010,18:51,896.75,896.75,896.50,896.75,130,5,135.00
01/27/2010,18:52,896.75,896.75,896.50,896.50,21,30,51.00
01/27/2010,18:53,896.50,896.75,896.50,896.50,1,332,333.00
01/27/2010,18:54,896.50,896.75,896.50,896.50,2,20,22.00
01/27/2010,18:55,896.50,896.75,896.50,896.50,228,572,800.00
01/27/2010,18:56,896.25,896.75,896.25,896.50,62,49,111.00
01/27/2010,18:57,896.75,896.75,896.50,896.75,87,5,92.00
01/27/2010,18:58,896.75,896.75,896.75,896.75,75,0,75.00
01/27/2010,18:59,896.75,897.00,896.75,897.00,12,1,13.00
01/27/2010,19:00,897.00,897.00,896.75,897.00,68,1,69.00
01/27/2010,19:01,897.00,897.00,896.75,897.00,54,16,70.00
01/27/2010,19:02,897.00,897.50,897.00,897.50,195,0,195.00
01/27/2010,19:03,897.50,897.75,897.50,897.75,122,0,122.00
01/27/2010,19:04,897.75,897.75,897.50,897.75,137,19,156.00
01/27/2010,19:05,897.75,898.25,897.50,898.25,352,19,371.00
01/27/2010,19:06,898.50,898.75,898.25,898.75,959,81,1040.00
01/27/2010,19:07,898.50,898.75,898.50,898.50,36,108,144.00
01/27/2010,19:08,898.25,898.75,898.25,898.75,96,35,131.00
01/27/2010,19:09,898.50,898.75,898.25,898.75,97,71,168.00
01/27/2010,19:10,898.50,899.00,898.50,898.75,175,254,429.00
01/27/2010,19:11,898.75,898.75,898.50,898.75,123,47,170.00
01/27/2010,19:12,898.75,898.75,898.75,898.75,26,0,26.00
01/27/2010,19:13,898.75,898.75,898.50,898.50,5,3,8.00
01/27/2010,19:14,898.50,898.75,898.25,898.50,214,125,339.00
01/27/2010,19:15,898.50,898.50,898.50,898.50,0,32,32.00
01/27/2010,19:16,898.25,898.75,898.25,898.50,18,15,33.00
01/27/2010,19:17,898.25,898.50,898.00,898.00,1,73,74.00
01/27/2010,19:18,898.00,898.00,897.75,898.00,30,97,127.00
01/27/2010,19:19,898.00,898.00,897.75,897.75,2,2,4.00
01/27/2010,19:20,897.75,898.00,897.75,898.00,14,6,20.00
01/27/2010,19:21,897.75,898.00,897.75,898.00,6,42,48.00
01/27/2010,19:22,898.00,898.50,898.00,898.50,144,1,145.00
01/27/2010,19:23,898.25,898.75,898.25,898.75,87,63,150.00
01/27/2010,19:24,898.75,898.75,898.50,898.75,27,4,31.00
01/27/2010,19:25,898.75,899.00,898.75,899.00,82,1,83.00
01/27/2010,19:26,899.00,899.50,899.00,899.25,485,97,582.00
01/27/2010,19:27,899.25,899.50,899.25,899.50,181,8,189.00
01/27/2010,19:28,899.25,899.50,898.75,899.00,7,284,291.00
01/27/2010,19:29,899.00,899.25,899.00,899.00,60,3,63.00
01/27/2010,19:30,899.25,899.50,899.00,899.00,196,88,284.00
01/27/2010,19:31,899.25,899.50,899.00,899.25,109,99,208.00
01/27/2010,19:32,899.25,899.50,899.25,899.50,38,10,48.00
01/27/2010,19:33,899.50,899.50,899.25,899.50,54,8,62.00
01/27/2010,19:34,899.50,899.50,899.25,899.50,29,52,81.00
01/27/2010,19:35,899.50,899.50,899.00,899.25,78,32,110.00
01/27/2010,19:36,899.25,899.25,899.00,899.00,6,16,22.00
01/27/2010,19:37,899.25,899.25,899.00,899.25,8,39,47.00
01/27/2010,19:38,899.25,899.50,899.25,899.25,146,18,164.00
01/27/2010,19:39,899.25,899.50,899.25,899.50,133,3,136.00
01/27/2010,19:40,899.50,899.50,899.25,899.25,7,27,34.00
01/27/2010,19:41,899.25,899.50,899.25,899.25,6,76,82.00
01/27/2010,19:42,899.25,899.25,899.00,899.00,0,60,60.00
01/27/2010,19:43,899.00,899.25,899.00,899.25,2,7,9.00
01/27/2010,19:44,899.25,899.25,899.25,899.25,27,0,27.00
01/27/2010,19:45,899.25,899.25,899.00,899.25,16,1,17.00
01/27/2010,19:46,899.00,899.50,898.75,898.75,109,214,323.00
01/27/2010,19:47,898.75,899.00,898.75,899.00,7,144,151.00
01/27/2010,19:48,898.75,899.00,898.00,898.75,219,298,517.00
01/27/2010,19:49,898.75,899.25,898.50,898.75,84,93,177.00
01/27/2010,19:50,898.75,898.75,898.25,898.50,135,26,161.00
01/27/2010,19:51,898.50,898.75,898.50,898.75,87,0,87.00
01/27/2010,19:52,898.75,898.75,898.50,898.50,1,32,33.00
01/27/2010,19:53,898.50,898.75,898.50,898.50,22,5,27.00
01/27/2010,19:54,898.75,899.00,898.75,899.00,29,0,29.00
01/27/2010,19:55,899.00,899.00,898.25,898.25,4,159,163.00
01/27/2010,19:56,898.50,898.50,898.25,898.50,4,2,6.00
01/27/2010,19:57,898.50,898.75,898.50,898.75,151,0,151.00
01/27/2010,19:58,898.75,898.75,898.00,898.25,42,266,308.00
01/27/2010,19:59,898.00,898.25,898.00,898.25,10,5,15.00
01/27/2010,20:00,898.25,898.25,898.00,898.25,8,10,18.00
01/27/2010,20:01,898.25,898.50,898.00,898.25,74,44,118.00
01/27/2010,20:02,898.25,898.25,898.00,898.00,2,54,56.00
01/27/2010,20:03,898.00,898.25,898.00,898.00,9,26,35.00
01/27/2010,20:04,898.00,898.25,897.75,898.00,135,143,278.00
01/27/2010,20:05,898.00,898.25,897.75,898.00,77,7,84.00
01/27/2010,20:06,898.00,898.00,897.75,898.00,36,33,69.00
01/27/2010,20:07,898.00,898.00,897.75,897.75,5,37,42.00
01/27/2010,20:08,897.75,898.00,897.50,897.50,3,110,113.00
01/27/2010,20:09,897.50,898.00,897.50,897.75,85,9,94.00
01/27/2010,20:10,897.75,898.25,897.75,898.00,23,31,54.00
01/27/2010,20:11,898.00,898.25,897.75,898.00,200,73,273.00
01/27/2010,20:12,898.00,898.25,897.75,898.00,178,106,284.00
01/27/2010,20:13,898.00,898.25,898.00,898.25,187,5,192.00
01/27/2010,20:14,898.25,898.25,898.00,898.25,81,119,200.00
01/27/2010,20:15,898.00,898.25,898.00,898.00,2,8,10.00
01/27/2010,20:16,898.25,898.25,898.00,898.00,28,12,40.00
01/27/2010,20:17,898.00,898.25,898.00,898.25,283,6,289.00
01/27/2010,20:18,898.00,898.25,898.00,898.25,26,2,28.00
01/27/2010,20:19,898.25,898.25,898.00,898.00,37,6,43.00
01/27/2010,20:20,898.25,898.25,898.00,898.25,9,1,10.00
01/27/2010,20:21,898.00,898.25,897.50,898.25,1332,512,1844.00
01/27/2010,20:22,898.00,899.25,898.00,899.00,718,102,820.00
01/27/2010,20:23,899.25,900.00,899.00,899.50,1087,364,1451.00
01/27/2010,20:24,899.50,899.50,899.00,899.25,59,310,369.00
01/27/2010,20:25,899.50,900.00,899.25,900.00,311,50,361.00
01/27/2010,20:26,900.00,900.00,899.50,899.50,45,207,252.00
01/27/2010,20:27,899.50,900.50,899.50,900.25,621,62,683.00
01/27/2010,20:28,900.25,901.00,900.25,900.75,1335,354,1689.00
01/27/2010,20:29,900.75,900.75,900.50,900.50,74,398,472.00
01/27/2010,20:30,900.50,900.75,900.50,900.50,9,126,135.00
01/27/2010,20:31,900.50,900.75,900.50,900.50,48,39,87.00
01/27/2010,20:32,900.75,900.75,900.00,900.00,1,265,266.00
01/27/2010,20:33,900.00,900.25,899.75,900.00,233,174,407.00
01/27/2010,20:34,900.00,900.25,899.25,899.25,11,325,336.00
01/27/2010,20:35,899.25,900.25,899.25,900.00,154,52,206.00
01/27/2010,20:36,900.00,900.00,899.75,899.75,5,173,178.00
01/27/2010,20:37,899.75,899.75,899.50,899.50,0,16,16.00
01/27/2010,20:38,899.50,899.75,899.50,899.75,122,19,141.00
01/27/2010,20:39,900.00,900.50,899.75,900.25,484,144,628.00
01/27/2010,20:40,900.50,900.50,900.00,900.50,145,193,338.00
01/27/2010,20:41,900.25,900.75,900.25,900.50,158,139,297.00
01/27/2010,20:42,900.25,900.50,900.25,900.25,6,261,267.00
01/27/2010,20:43,900.25,900.25,900.25,900.25,0,33,33.00
01/27/2010,20:44,900.25,900.50,900.25,900.50,5,17,22.00
01/27/2010,20:45,900.50,900.75,900.25,900.50,109,33,142.00
01/27/2010,20:46,900.50,900.75,900.25,900.75,197,12,209.00
01/27/2010,20:47,900.50,900.75,900.50,900.50,167,82,249.00
01/27/2010,20:48,900.75,900.75,900.50,900.50,368,2,370.00
01/27/2010,20:49,900.50,901.00,900.50,901.00,71,11,82.00
01/27/2010,20:50,900.75,901.00,900.50,901.00,429,295,724.00
01/27/2010,20:51,901.00,901.00,900.50,900.75,6,217,223.00
01/27/2010,20:52,900.75,900.75,900.50,900.75,206,1,207.00
01/27/2010,20:53,900.75,901.00,900.50,900.75,175,99,274.00
01/27/2010,20:54,900.75,900.75,900.50,900.75,10,64,74.00
01/27/2010,20:55,900.50,900.50,900.50,900.50,0,244,244.00
01/27/2010,20:56,900.75,900.75,900.50,900.50,26,14,40.00
01/27/2010,20:57,900.75,900.75,900.50,900.50,2,47,49.00
01/27/2010,20:58,900.50,900.75,900.50,900.50,3,15,18.00
01/27/2010,20:59,900.50,900.75,900.50,900.75,42,7,49.00
01/27/2010,21:00,900.50,901.00,900.50,901.00,152,7,159.00
01/27/2010,21:01,901.00,901.00,900.75,901.00,10,3,13.00
01/27/2010,21:02,901.00,901.00,900.75,900.75,8,42,50.00
01/27/2010,21:03,900.75,901.00,900.75,901.00,11,38,49.00
01/27/2010,21:04,901.00,901.00,900.50,900.75,33,84,117.00
01/27/2010,21:05,900.50,900.75,900.50,900.75,1,22,23.00
01/27/2010,21:06,900.50,900.75,900.25,900.75,102,256,358.00
01/27/2010,21:07,900.50,900.75,900.50,900.50,1,26,27.00
01/27/2010,21:08,900.75,902.50,900.75,902.50,2929,233,3162.00
01/27/2010,21:09,902.25,902.50,902.00,902.25,216,203,419.00
01/27/2010,21:10,902.00,902.25,901.75,902.00,55,191,246.00
01/27/2010,21:11,901.75,902.25,901.75,902.00,137,195,332.00
01/27/2010,21:12,902.00,903.75,902.00,903.25,3405,399,3804.00
01/27/2010,21:13,903.25,903.75,903.00,903.25,367,573,940.00
01/27/2010,21:14,903.50,903.75,903.25,903.50,468,108,576.00
01/27/2010,21:15,903.25,903.50,903.25,903.50,38,118,156.00
01/27/2010,21:16,903.25,903.50,903.25,903.25,149,263,412.00
01/27/2010,21:17,903.00,903.25,903.00,903.25,58,34,92.00
01/27/2010,21:18,903.00,903.50,903.00,903.50,226,179,405.00
01/27/2010,21:19,903.50,903.75,903.25,903.50,552,32,584.00
01/27/2010,21:20,903.50,903.75,903.50,903.50,30,49,79.00
01/27/2010,21:21,903.50,903.50,903.25,903.25,1,265,266.00
01/27/2010,21:22,903.00,903.00,902.00,902.75,315,832,1147.00
01/27/2010,21:23,902.75,902.75,902.25,902.50,119,57,176.00
01/27/2010,21:24,902.50,903.00,902.50,903.00,295,3,298.00
01/27/2010,21:25,902.75,903.00,902.50,902.50,123,45,168.00
01/27/2010,21:26,902.75,902.75,902.50,902.75,35,6,41.00
01/27/2010,21:27,902.75,902.75,902.75,902.75,47,0,47.00
01/27/2010,21:28,902.75,903.00,902.75,902.75,20,2,22.00
01/27/2010,21:29,903.00,903.00,902.75,902.75,28,24,52.00
01/27/2010,21:30,902.75,903.00,902.75,902.75,24,10,34.00
01/27/2010,21:31,903.00,903.75,903.00,903.75,886,46,932.00
01/27/2010,21:32,903.75,903.75,903.50,903.50,50,27,77.00
01/27/2010,21:33,903.50,904.00,903.50,903.50,194,116,310.00
01/27/2010,21:34,903.50,903.75,903.25,903.25,4,270,274.00
01/27/2010,21:35,903.25,903.50,903.25,903.50,4,22,26.00
01/27/2010,21:36,903.50,903.50,903.50,903.50,4,0,4.00
01/27/2010,21:37,903.50,903.50,903.25,903.50,37,23,60.00
01/27/2010,21:38,903.50,903.50,903.25,903.50,5,55,60.00
01/27/2010,21:39,903.50,903.50,903.25,903.50,5,7,12.00
01/27/2010,21:40,903.50,903.50,903.25,903.25,1,137,138.00
01/27/2010,21:41,903.25,903.25,902.75,902.75,13,166,179.00
01/27/2010,21:42,902.75,903.00,902.75,902.75,4,178,182.00
01/27/2010,21:43,902.75,902.75,902.75,902.75,0,109,109.00
01/27/2010,21:44,902.75,903.00,902.75,902.75,12,115,127.00
01/27/2010,21:45,902.75,903.00,902.75,903.00,44,71,115.00
01/27/2010,21:46,902.75,903.00,902.75,902.75,1,152,153.00
01/27/2010,21:47,903.00,903.00,902.75,902.75,5,6,11.00
01/27/2010,21:48,902.75,903.00,902.75,903.00,14,4,18.00
01/27/2010,21:49,903.00,903.00,902.75,903.00,106,4,110.00
01/27/2010,21:50,903.25,903.25,903.00,903.25,98,1,99.00
01/27/2010,21:51,903.25,903.50,903.00,903.25,61,25,86.00
01/27/2010,21:52,903.25,903.50,903.25,903.50,6,175,181.00
01/27/2010,21:53,903.50,903.50,903.25,903.25,5,24,29.00
01/27/2010,21:54,903.25,903.50,903.25,903.25,3,39,42.00
01/27/2010,21:55,903.50,903.50,903.00,903.00,3,164,167.00
01/27/2010,21:56,903.25,903.25,903.00,903.25,548,16,564.00
01/27/2010,21:57,903.25,903.50,903.25,903.50,198,0,198.00
01/27/2010,21:58,903.25,903.75,903.25,903.50,202,19,221.00
01/27/2010,21:59,903.50,903.75,903.50,903.75,8,160,168.00
01/27/2010,22:00,903.50,903.75,903.50,903.50,5,235,240.00
01/27/2010,22:01,903.50,903.75,903.50,903.50,84,44,128.00
01/27/2010,22:02,903.50,903.75,903.50,903.75,6,9,15.00
01/27/2010,22:03,903.75,903.75,903.50,903.75,5,6,11.00
01/27/2010,22:04,903.50,903.75,903.50,903.50,185,14,199.00
01/27/2010,22:05,903.50,903.75,903.50,903.75,10,12,22.00
01/27/2010,22:06,903.50,903.75,903.50,903.50,192,17,209.00
01/27/2010,22:07,903.50,903.75,903.50,903.50,62,51,113.00
01/27/2010,22:08,903.75,903.75,903.50,903.75,55,13,68.00
01/27/2010,22:09,903.75,903.75,903.50,903.75,5,7,12.00
01/27/2010,22:10,903.75,903.75,903.25,903.50,15,188,203.00
01/27/2010,22:11,903.50,903.50,903.25,903.50,32,16,48.00
01/27/2010,22:12,903.50,903.50,903.25,903.25,20,4,24.00
01/27/2010,22:13,903.25,903.50,903.25,903.25,3,31,34.00
01/27/2010,22:14,903.25,903.50,903.25,903.50,5,6,11.00
01/27/2010,22:15,903.25,903.50,903.25,903.25,6,4,10.00
01/27/2010,22:16,903.25,903.50,903.25,903.25,3,22,25.00
01/27/2010,22:17,903.50,903.50,903.25,903.25,5,36,41.00
01/27/2010,22:18,903.25,903.25,903.00,903.25,64,120,184.00
01/27/2010,22:19,903.25,903.25,903.00,903.25,3,70,73.00
01/27/2010,22:20,903.25,903.25,903.00,903.25,8,1,9.00
01/27/2010,22:21,903.25,903.25,903.00,903.25,3,2,5.00
01/27/2010,22:22,903.25,903.25,903.00,903.00,1,231,232.00
01/27/2010,22:23,903.00,903.00,902.75,903.00,7,86,93.00
01/27/2010,22:24,902.75,903.00,902.75,902.75,87,12,99.00
01/27/2010,22:25,902.75,903.00,902.75,903.00,8,37,45.00
01/27/2010,22:26,903.00,903.25,903.00,903.25,52,23,75.00
01/27/2010,22:27,903.25,903.25,902.75,903.00,60,183,243.00
01/27/2010,22:28,903.00,903.00,902.50,902.50,78,358,436.00
01/27/2010,22:29,902.50,902.75,902.25,902.25,7,298,305.00
01/27/2010,22:30,902.25,902.50,902.00,902.50,75,201,276.00
01/27/2010,22:31,902.25,902.50,902.00,902.50,75,112,187.00
01/27/2010,22:32,902.25,902.50,902.25,902.25,6,2,8.00
01/27/2010,22:33,902.50,902.50,902.25,902.25,2,26,28.00
01/27/2010,22:34,902.50,902.50,902.25,902.50,26,9,35.00
01/27/2010,22:35,902.50,902.50,902.25,902.25,3,2,5.00
01/27/2010,22:36,902.50,902.75,902.25,902.50,118,21,139.00
01/27/2010,22:37,902.75,902.75,902.50,902.75,14,1,15.00
01/27/2010,22:38,902.75,903.00,902.75,902.75,109,1,110.00
01/27/2010,22:39,903.00,903.00,902.75,903.00,8,2,10.00
01/27/2010,22:40,903.00,903.00,902.75,902.75,5,10,15.00
01/27/2010,22:41,902.75,903.00,902.75,903.00,21,6,27.00
01/27/2010,22:42,902.75,903.00,902.75,903.00,3,23,26.00
01/27/2010,22:43,903.00,903.00,902.75,902.75,2,82,84.00
01/27/2010,22:44,902.75,902.75,902.50,902.75,31,70,101.00
01/27/2010,22:45,902.75,902.75,902.50,902.50,2,2,4.00
01/27/2010,22:46,902.75,903.00,902.50,903.00,97,12,109.00
01/27/2010,22:47,902.75,903.00,902.75,903.00,14,1,15.00
01/27/2010,22:48,903.00,903.00,902.75,903.00,6,1,7.00
01/27/2010,22:49,903.00,903.00,902.75,903.00,9,6,15.00
01/27/2010,22:50,903.00,903.00,902.75,902.75,7,4,11.00
01/27/2010,22:51,903.00,903.00,902.75,902.75,5,2,7.00
01/27/2010,22:52,903.00,903.25,903.00,903.25,259,0,259.00
01/27/2010,22:53,903.00,903.25,903.00,903.25,7,6,13.00
01/27/2010,22:54,903.25,903.50,903.25,903.25,106,59,165.00
01/27/2010,22:55,903.25,903.25,903.25,903.25,0,107,107.00
01/27/2010,22:56,903.50,903.50,903.25,903.25,2,11,13.00
01/27/2010,22:57,903.50,904.00,903.50,904.00,449,91,540.00
01/27/2010,22:58,903.75,904.00,903.75,904.00,37,30,67.00
01/27/2010,22:59,903.75,904.25,903.75,904.00,264,11,275.00
01/27/2010,23:00,904.00,904.25,904.00,904.25,5,16,21.00
01/27/2010,23:01,904.00,904.00,903.75,904.00,105,47,152.00
01/27/2010,23:02,904.00,904.00,903.75,904.00,20,26,46.00
01/27/2010,23:03,903.75,904.00,903.75,903.75,4,9,13.00
01/27/2010,23:04,903.75,904.00,903.75,904.00,2,5,7.00
01/27/2010,23:05,904.00,904.00,903.75,903.75,5,103,108.00
01/27/2010,23:06,903.75,904.00,903.50,903.75,19,24,43.00
01/27/2010,23:07,904.00,904.00,903.75,903.75,3,1,4.00
01/27/2010,23:08,904.00,904.00,903.75,904.00,4,3,7.00
01/27/2010,23:09,904.00,904.00,903.75,903.75,10,12,22.00
01/27/2010,23:10,904.00,904.00,903.75,904.00,19,1,20.00
01/27/2010,23:11,904.00,904.00,903.75,903.75,3,14,17.00
01/27/2010,23:12,903.75,903.75,903.50,903.50,0,129,129.00
01/27/2010,23:13,903.50,903.75,903.50,903.50,1,12,13.00
01/27/2010,23:14,903.50,903.75,903.50,903.75,5,7,12.00
01/27/2010,23:15,903.50,903.75,903.50,903.75,9,1,10.00
01/27/2010,23:16,903.50,903.75,903.50,903.75,6,93,99.00
01/27/2010,23:17,903.50,903.50,903.25,903.25,13,41,54.00
01/27/2010,23:18,903.25,903.50,903.25,903.25,17,25,42.00
01/27/2010,23:19,903.25,903.50,903.25,903.50,31,16,47.00
01/27/2010,23:20,903.50,903.50,903.25,903.50,5,1,6.00
01/27/2010,23:21,903.25,903.25,903.00,903.00,26,76,102.00
01/27/2010,23:22,903.25,903.25,903.00,903.25,64,10,74.00
01/27/2010,23:23,903.25,903.50,903.25,903.50,22,0,22.00
01/27/2010,23:24,903.25,903.50,903.25,903.25,2,18,20.00
01/27/2010,23:25,903.50,903.50,903.25,903.50,17,8,25.00
01/27/2010,23:26,903.25,903.25,903.00,903.25,1,31,32.00
01/27/2010,23:27,903.25,903.50,903.25,903.25,38,10,48.00
01/27/2010,23:28,903.25,903.25,903.00,903.25,4,16,20.00
01/27/2010,23:29,903.00,903.25,903.00,903.00,9,11,20.00
01/27/2010,23:30,903.00,903.25,903.00,903.25,92,5,97.00
01/27/2010,23:31,903.25,903.50,903.25,903.50,28,118,146.00
01/27/2010,23:32,903.25,903.25,903.25,903.25,0,78,78.00
01/27/2010,23:33,903.00,903.25,903.00,903.00,1,6,7.00
01/27/2010,23:34,903.25,903.25,903.00,903.25,6,5,11.00
01/27/2010,23:35,903.00,903.25,902.75,903.00,3,269,272.00
01/27/2010,23:36,903.00,903.00,902.75,903.00,90,17,107.00
01/27/2010,23:37,902.75,903.00,902.75,903.00,9,7,16.00
01/27/2010,23:38,902.75,903.00,902.75,903.00,4,4,8.00
01/27/2010,23:39,902.75,903.00,902.75,902.75,5,5,10.00
01/27/2010,23:40,903.00,903.00,902.75,902.75,4,3,7.00
01/27/2010,23:41,903.00,903.00,902.75,903.00,2,1,3.00
01/27/2010,23:42,903.00,903.00,902.75,902.75,16,76,92.00
01/27/2010,23:43,903.00,903.00,902.75,902.75,9,1,10.00
01/27/2010,23:44,903.00,903.00,902.75,903.00,3,3,6.00
01/27/2010,23:45,903.00,903.00,902.75,903.00,3,1,4.00
01/27/2010,23:46,903.00,903.00,902.75,902.75,2,5,7.00
01/27/2010,23:47,903.00,903.25,903.00,903.00,89,52,141.00
01/27/2010,23:48,903.00,903.00,903.00,903.00,0,8,8.00
01/27/2010,23:49,903.00,903.00,902.75,902.75,0,16,16.00
01/27/2010,23:50,903.00,903.00,902.75,903.00,3,1,4.00
01/27/2010,23:51,903.00,903.00,903.00,903.00,9,0,9.00
01/27/2010,23:52,903.00,903.00,902.75,902.75,36,1,37.00
01/27/2010,23:53,902.75,903.25,902.75,903.25,63,5,68.00
01/27/2010,23:54,903.25,903.25,903.00,903.25,3,6,9.00
01/27/2010,23:55,903.25,903.25,903.25,903.25,108,0,108.00
01/27/2010,23:56,903.25,903.25,903.25,903.25,14,0,14.00
01/27/2010,23:57,903.00,903.00,902.75,902.75,0,81,81.00
01/27/2010,23:58,902.75,903.00,902.75,902.75,1,63,64.00
01/27/2010,23:59,902.50,902.75,902.50,902.75,77,6,83.00
01/28/2010,00:00,902.75,903.00,902.75,903.00,108,0,108.00
01/28/2010,00:01,903.25,903.25,903.00,903.25,164,4,168.00
01/28/2010,00:02,903.25,903.25,903.00,903.00,9,20,29.00
01/28/2010,00:03,903.25,903.25,903.00,903.00,3,16,19.00
01/28/2010,00:04,903.00,903.25,903.00,903.25,3,14,17.00
01/28/2010,00:05,903.00,903.25,903.00,903.25,3,1,4.00
01/28/2010,00:06,903.00,903.25,902.75,902.75,2,47,49.00
01/28/2010,00:07,902.75,902.75,902.75,902.75,0,31,31.00
01/28/2010,00:08,902.75,902.75,902.50,902.75,2,68,70.00
01/28/2010,00:09,902.75,903.00,902.75,903.00,59,0,59.00
01/28/2010,00:10,902.75,903.00,902.75,903.00,128,111,239.00
01/28/2010,00:11,903.00,903.00,902.75,902.75,32,99,131.00
01/28/2010,00:12,902.75,902.75,902.50,902.50,1,42,43.00
01/28/2010,00:13,902.50,902.50,902.50,902.50,0,110,110.00
01/28/2010,00:14,902.50,902.50,902.25,902.50,1,266,267.00
01/28/2010,00:15,902.50,902.50,902.25,902.25,66,28,94.00
01/28/2010,00:16,902.25,902.50,902.25,902.25,1,155,156.00
01/28/2010,00:17,902.25,902.50,902.25,902.50,1,181,182.00
01/28/2010,00:18,902.25,902.25,902.00,902.00,1,132,133.00
01/28/2010,00:19,902.00,902.25,902.00,902.25,5,7,12.00
01/28/2010,00:20,902.25,902.25,902.00,902.25,4,16,20.00
01/28/2010,00:21,902.25,902.25,902.00,902.25,31,5,36.00
01/28/2010,00:22,902.25,902.25,902.00,902.00,8,1,9.00
01/28/2010,00:23,902.00,902.25,902.00,902.00,3,7,10.00
01/28/2010,00:24,902.00,902.25,902.00,902.25,9,2,11.00
01/28/2010,00:25,902.25,902.25,902.00,902.25,11,5,16.00
01/28/2010,00:26,902.25,902.25,902.25,902.25,17,0,17.00
01/28/2010,00:27,902.00,902.25,902.00,902.00,14,10,24.00
01/28/2010,00:28,902.25,902.25,902.00,902.25,54,21,75.00
01/28/2010,00:29,902.25,902.50,902.25,902.50,89,0,89.00
01/28/2010,00:30,902.50,902.50,902.25,902.50,5,2,7.00
01/28/2010,00:31,902.50,902.50,902.25,902.50,13,93,106.00
01/28/2010,00:32,902.50,902.50,902.25,902.50,4,10,14.00
01/28/2010,00:33,902.25,902.50,902.25,902.25,1,48,49.00
01/28/2010,00:34,902.25,902.25,902.25,902.25,0,18,18.00
01/28/2010,00:35,902.25,902.25,902.00,902.25,2,264,266.00
01/28/2010,00:36,902.00,902.25,902.00,902.00,1,159,160.00
01/28/2010,00:37,902.00,902.25,902.00,902.25,4,20,24.00
01/28/2010,00:38,902.25,902.25,902.25,902.25,8,0,8.00
01/28/2010,00:39,902.25,902.25,902.00,902.25,3,6,9.00
01/28/2010,00:40,902.25,902.25,902.25,902.25,25,0,25.00
01/28/2010,00:41,902.25,902.25,902.00,902.25,5,5,10.00
01/28/2010,00:42,902.25,902.50,902.25,902.50,230,0,230.00
01/28/2010,00:43,902.50,903.00,902.50,902.75,241,150,391.00
01/28/2010,00:44,903.00,903.00,902.75,902.75,7,29,36.00
01/28/2010,00:45,903.00,903.50,902.75,903.25,1251,76,1327.00
01/28/2010,00:46,903.25,903.50,903.00,903.25,213,189,402.00
01/28/2010,00:47,903.00,903.25,903.00,903.25,17,1,18.00
01/28/2010,00:48,903.00,903.25,903.00,903.00,65,4,69.00
01/28/2010,00:49,903.25,903.25,902.75,903.00,9,137,146.00
01/28/2010,00:50,902.75,903.00,902.75,903.00,4,41,45.00
01/28/2010,00:51,903.00,903.00,902.75,902.75,4,5,9.00
01/28/2010,00:52,903.00,903.00,902.75,902.75,2,1,3.00
01/28/2010,00:53,902.75,902.75,902.50,902.50,7,189,196.00
01/28/2010,00:54,902.25,902.75,902.25,902.50,115,43,158.00
01/28/2010,00:55,902.75,902.75,902.25,902.25,1,77,78.00
01/28/2010,00:56,902.50,902.50,902.25,902.25,61,241,302.00
01/28/2010,00:57,902.25,902.50,902.25,902.50,29,74,103.00
01/28/2010,00:58,902.25,902.50,902.25,902.50,45,123,168.00
01/28/2010,00:59,902.50,902.75,902.25,902.75,57,10,67.00
01/28/2010,01:00,902.25,902.75,902.25,902.25,39,435,474.00
01/28/2010,01:01,902.00,902.50,901.75,901.75,333,468,801.00
01/28/2010,01:02,901.75,902.00,900.50,901.00,718,2351,3069.00
01/28/2010,01:03,901.00,901.25,900.50,900.75,296,298,594.00
01/28/2010,01:04,901.00,901.00,900.75,900.75,21,202,223.00
01/28/2010,01:05,900.75,901.00,900.25,900.25,33,1041,1074.00
01/28/2010,01:06,900.25,900.75,900.25,900.50,102,500,602.00
01/28/2010,01:07,900.50,900.75,900.25,900.75,111,146,257.00
01/28/2010,01:08,900.50,900.75,900.25,900.25,7,254,261.00
01/28/2010,01:09,900.50,900.50,900.25,900.50,15,127,142.00
01/28/2010,01:10,900.50,900.50,900.25,900.25,5,19,24.00
01/28/2010,01:11,900.25,900.50,900.25,900.25,47,24,71.00
01/28/2010,01:12,900.25,900.50,900.25,900.25,3,11,14.00
01/28/2010,01:13,900.50,900.75,900.25,900.50,143,11,154.00
01/28/2010,01:14,900.75,900.75,900.50,900.75,166,30,196.00
01/28/2010,01:15,900.75,900.75,900.25,900.25,55,317,372.00
01/28/2010,01:16,900.25,900.25,900.00,900.25,8,590,598.00
01/28/2010,01:17,900.25,900.25,900.00,900.25,400,5,405.00
01/28/2010,01:18,900.50,900.50,900.25,900.50,78,2,80.00
01/28/2010,01:19,900.50,900.75,900.25,900.75,234,30,264.00
01/28/2010,01:20,900.50,900.50,900.00,900.00,3,319,322.00
01/28/2010,01:21,900.00,900.00,899.50,899.50,161,390,551.00
01/28/2010,01:22,899.75,899.75,899.50,899.75,185,4,189.00
01/28/2010,01:23,899.75,899.75,899.75,899.75,65,0,65.00
01/28/2010,01:24,899.75,899.75,899.50,899.75,136,1,137.00
01/28/2010,01:25,899.75,899.75,899.25,899.50,146,269,415.00
01/28/2010,01:26,899.75,899.75,899.50,899.75,7,1,8.00
01/28/2010,01:27,899.50,899.75,899.50,899.75,107,66,173.00
01/28/2010,01:28,899.75,899.75,899.50,899.50,411,42,453.00
01/28/2010,01:29,899.75,899.75,899.50,899.50,207,196,403.00
01/28/2010,01:30,899.50,899.50,899.50,899.50,0,199,199.00
01/28/2010,01:31,899.50,899.75,899.50,899.75,3,358,361.00
01/28/2010,01:32,899.50,899.75,899.50,899.50,3,113,116.00
01/28/2010,01:33,899.75,899.75,899.50,899.50,8,71,79.00
01/28/2010,01:34,899.50,899.50,899.50,899.50,0,52,52.00
01/28/2010,01:35,899.50,899.50,899.50,899.50,0,47,47.00
01/28/2010,01:36,899.75,899.75,899.75,899.75,5,0,5.00
01/28/2010,01:37,899.50,899.75,899.50,899.75,30,61,91.00
01/28/2010,01:38,899.50,899.75,899.50,899.75,136,3,139.00
01/28/2010,01:39,899.75,899.75,899.50,899.75,36,14,50.00
01/28/2010,01:40,899.75,899.75,899.50,899.75,61,44,105.00
01/28/2010,01:41,899.75,900.00,899.75,900.00,54,0,54.00
01/28/2010,01:42,900.00,900.25,899.75,900.00,321,8,329.00
01/28/2010,01:43,900.25,900.50,900.00,900.50,355,230,585.00
01/28/2010,01:44,900.50,900.50,900.25,900.50,74,20,94.00
01/28/2010,01:45,900.25,900.50,900.25,900.25,197,318,515.00
01/28/2010,01:46,900.50,900.50,900.25,900.50,104,3,107.00
01/28/2010,01:47,900.50,901.00,900.25,901.00,891,65,956.00
01/28/2010,01:48,901.00,901.00,900.25,900.75,721,498,1219.00
01/28/2010,01:49,900.75,902.75,900.50,902.00,1945,713,2658.00
01/28/2010,01:50,902.25,902.25,901.75,902.00,237,668,905.00
01/28/2010,01:51,901.75,902.00,901.25,901.25,13,308,321.00
01/28/2010,01:52,901.25,901.50,901.25,901.25,166,48,214.00
01/28/2010,01:53,901.25,901.75,901.25,901.50,146,148,294.00
01/28/2010,01:54,901.25,901.75,901.25,901.25,86,232,318.00
01/28/2010,01:55,901.50,901.50,901.00,901.00,15,352,367.00
01/28/2010,01:56,900.75,901.75,900.75,901.50,447,87,534.00
01/28/2010,01:57,901.75,901.75,901.50,901.50,44,157,201.00
01/28/2010,01:58,901.50,901.75,901.50,901.75,57,190,247.00
01/28/2010,01:59,901.50,902.00,901.50,901.50,466,171,637.00
01/28/2010,02:00,901.50,902.00,901.50,901.75,491,76,567.00
01/28/2010,02:01,901.50,901.75,901.00,901.25,979,767,1746.00
01/28/2010,02:02,901.50,901.50,900.50,900.75,656,737,1393.00
01/28/2010,02:03,900.75,901.25,900.50,901.00,653,458,1111.00
01/28/2010,02:04,900.75,901.50,900.50,901.50,911,348,1259.00
01/28/2010,02:05,901.50,901.50,901.00,901.00,40,366,406.00
01/28/2010,02:06,901.00,901.50,900.75,901.00,312,242,554.00
01/28/2010,02:07,901.00,901.25,900.50,900.50,47,453,500.00
01/28/2010,02:08,900.75,901.25,900.75,901.00,753,176,929.00
01/28/2010,02:09,901.00,901.25,900.50,900.75,419,580,999.00
01/28/2010,02:10,900.75,900.75,900.00,900.25,194,558,752.00
01/28/2010,02:11,900.00,900.50,900.00,900.25,767,949,1716.00
01/28/2010,02:12,900.50,900.50,900.00,900.25,322,398,720.00
01/28/2010,02:13,900.25,900.75,900.00,900.25,330,514,844.00
01/28/2010,02:14,900.50,900.50,899.75,899.75,360,388,748.00
01/28/2010,02:15,899.75,900.25,899.75,900.25,357,290,647.00
01/28/2010,02:16,900.25,900.50,900.00,900.25,424,489,913.00
01/28/2010,02:17,900.25,900.50,899.75,899.75,479,495,974.00
01/28/2010,02:18,899.75,900.00,899.75,899.75,12,156,168.00
01/28/2010,02:19,899.75,900.00,899.75,900.00,263,159,422.00
01/28/2010,02:20,899.75,900.25,899.75,900.00,227,4,231.00
01/28/2010,02:21,900.00,900.00,899.75,899.75,1,598,599.00
01/28/2010,02:22,899.75,900.00,899.25,900.00,438,357,795.00
01/28/2010,02:23,900.25,900.25,899.75,900.25,138,173,311.00
01/28/2010,02:24,900.00,900.50,900.00,900.25,413,121,534.00
01/28/2010,02:25,900.00,900.50,900.00,900.25,165,38,203.00
01/28/2010,02:26,900.25,900.25,899.75,900.00,504,324,828.00
01/28/2010,02:27,900.00,900.25,900.00,900.25,197,49,246.00
01/28/2010,02:28,900.25,900.25,900.00,900.00,78,8,86.00
01/28/2010,02:29,900.00,900.25,900.00,900.00,15,60,75.00
01/28/2010,02:30,900.00,900.00,899.75,899.75,1,254,255.00
01/28/2010,02:31,899.75,900.25,899.25,899.75,493,467,960.00
01/28/2010,02:32,899.75,899.75,899.50,899.50,208,52,260.00
01/28/2010,02:33,899.50,900.00,899.50,899.75,296,20,316.00
01/28/2010,02:34,900.00,900.25,900.00,900.00,298,172,470.00
01/28/2010,02:35,900.00,900.25,899.50,900.00,91,227,318.00
01/28/2010,02:36,899.75,900.00,899.50,900.00,224,170,394.00
01/28/2010,02:37,900.00,900.25,899.50,899.75,320,232,552.00
01/28/2010,02:38,899.75,900.00,899.75,899.75,172,50,222.00
01/28/2010,02:39,899.50,899.75,899.50,899.50,12,109,121.00
01/28/2010,02:40,899.50,899.75,899.25,899.50,68,421,489.00
01/28/2010,02:41,899.50,899.75,899.25,899.50,648,110,758.00
01/28/2010,02:42,899.50,899.50,899.25,899.50,345,80,425.00
01/28/2010,02:43,899.50,900.25,899.50,900.00,548,82,630.00
01/28/2010,02:44,900.00,900.50,900.00,900.50,348,7,355.00
01/28/2010,02:45,900.50,900.75,900.25,900.50,78,189,267.00
01/28/2010,02:46,900.50,900.50,899.75,899.75,213,341,554.00
01/28/2010,02:47,899.75,900.50,899.75,900.25,192,252,444.00
01/28/2010,02:48,900.25,900.50,900.25,900.50,103,40,143.00
01/28/2010,02:49,900.50,900.75,900.50,900.75,146,0,146.00
01/28/2010,02:50,901.00,901.00,900.75,901.00,95,220,315.00
01/28/2010,02:51,900.75,901.00,900.50,900.75,93,93,186.00
01/28/2010,02:52,900.50,900.75,900.25,900.25,74,197,271.00
01/28/2010,02:53,900.50,900.75,900.25,900.50,63,53,116.00
01/28/2010,02:54,900.50,900.75,900.25,900.75,292,297,589.00
01/28/2010,02:55,900.50,900.75,900.25,900.50,42,310,352.00
01/28/2010,02:56,900.75,900.75,900.50,900.50,4,106,110.00
01/28/2010,02:57,900.50,901.00,900.50,900.75,353,96,449.00
01/28/2010,02:58,900.75,901.00,900.75,900.75,75,379,454.00
01/28/2010,02:59,900.75,901.00,900.75,901.00,3,146,149.00
01/28/2010,03:00,901.00,901.00,900.75,900.75,50,338,388.00
01/28/2010,03:01,900.75,900.75,900.50,900.50,31,465,496.00
01/28/2010,03:02,900.50,901.00,900.50,901.00,317,7,324.00
01/28/2010,03:03,901.00,901.25,900.75,901.00,547,389,936.00
01/28/2010,03:04,901.00,901.25,901.00,901.00,46,50,96.00
01/28/2010,03:05,901.00,901.25,901.00,901.25,12,188,200.00
01/28/2010,03:06,901.00,901.25,901.00,901.25,103,268,371.00
01/28/2010,03:07,901.25,901.50,901.25,901.50,298,189,487.00
01/28/2010,03:08,901.50,901.50,901.50,901.50,231,0,231.00
01/28/2010,03:09,901.50,901.50,901.25,901.50,448,73,521.00
01/28/2010,03:10,901.50,901.50,900.75,900.75,56,866,922.00
01/28/2010,03:11,900.75,901.25,900.75,901.25,121,739,860.00
01/28/2010,03:12,901.00,901.25,901.00,901.00,92,139,231.00
01/28/2010,03:13,901.00,901.00,900.75,901.00,27,72,99.00
01/28/2010,03:14,901.00,901.00,900.25,900.25,19,341,360.00
01/28/2010,03:15,900.25,900.50,900.00,900.25,74,199,273.00
01/28/2010,03:16,900.25,900.25,900.00,900.25,22,25,47.00
01/28/2010,03:17,900.25,900.75,900.00,900.75,482,13,495.00
01/28/2010,03:18,900.75,900.75,900.25,900.25,47,174,221.00
01/28/2010,03:19,900.25,900.25,900.00,900.00,81,298,379.00
01/28/2010,03:20,900.00,900.00,899.50,899.75,165,345,510.00
01/28/2010,03:21,900.00,900.25,899.75,899.75,221,336,557.00
01/28/2010,03:22,899.75,900.00,899.75,900.00,17,83,100.00
01/28/2010,03:23,900.00,900.00,899.25,900.00,334,327,661.00
01/28/2010,03:24,899.75,900.00,899.50,900.00,218,96,314.00
01/28/2010,03:25,900.00,900.00,899.50,899.75,37,338,375.00
01/28/2010,03:26,899.75,899.75,899.50,899.50,2,325,327.00
01/28/2010,03:27,899.50,899.75,899.50,899.50,200,2,202.00
01/28/2010,03:28,899.75,900.00,899.50,899.50,205,234,439.00
01/28/2010,03:29,899.75,899.75,899.75,899.75,186,0,186.00
01/28/2010,03:30,900.00,900.00,899.50,899.75,18,63,81.00
01/28/2010,03:31,899.75,900.25,899.50,900.25,235,11,246.00
01/28/2010,03:32,900.25,900.25,899.75,899.75,169,164,333.00
01/28/2010,03:33,899.75,899.75,899.50,899.75,866,135,1001.00
01/28/2010,03:34,899.50,900.00,899.50,899.50,427,135,562.00
01/28/2010,03:35,899.75,900.25,899.50,900.25,280,88,368.00
01/28/2010,03:36,900.00,900.25,900.00,900.25,184,215,399.00
01/28/2010,03:37,900.25,900.75,900.00,900.75,739,231,970.00
01/28/2010,03:38,900.75,901.25,900.75,900.75,188,48,236.00
01/28/2010,03:39,901.00,901.25,900.75,901.00,125,189,314.00
01/28/2010,03:40,901.25,901.25,900.50,900.75,133,268,401.00
01/28/2010,03:41,900.75,900.75,900.50,900.75,43,4,47.00
01/28/2010,03:42,900.75,900.75,900.50,900.75,52,5,57.00
01/28/2010,03:43,900.75,901.25,900.75,901.00,114,37,151.00
01/28/2010,03:44,901.00,901.00,900.75,901.00,285,5,290.00
01/28/2010,03:45,901.00,901.00,900.50,900.50,50,263,313.00
01/28/2010,03:46,900.25,900.50,900.25,900.50,89,2,91.00
01/28/2010,03:47,900.50,900.50,900.25,900.25,47,178,225.00
01/28/2010,03:48,900.50,900.50,899.75,900.25,161,411,572.00
01/28/2010,03:49,900.25,900.50,900.25,900.50,264,0,264.00
01/28/2010,03:50,900.50,900.50,900.25,900.50,9,46,55.00
01/28/2010,03:51,900.50,900.50,900.50,900.50,41,0,41.00
01/28/2010,03:52,900.50,900.75,900.50,900.50,139,359,498.00
01/28/2010,03:53,900.50,900.50,900.00,900.00,0,354,354.00
01/28/2010,03:54,900.00,900.50,900.00,900.50,122,61,183.00
01/28/2010,03:55,900.50,900.50,900.25,900.50,70,11,81.00
01/28/2010,03:56,900.50,900.50,900.25,900.25,129,135,264.00
01/28/2010,03:57,900.50,900.50,900.50,900.50,90,0,90.00
01/28/2010,03:58,900.50,900.50,900.25,900.25,35,6,41.00
01/28/2010,03:59,900.25,900.25,900.00,900.00,21,130,151.00
01/28/2010,04:00,900.00,900.25,900.00,900.25,23,6,29.00
01/28/2010,04:01,900.25,900.75,900.25,900.50,200,105,305.00
01/28/2010,04:02,900.50,900.75,900.25,900.75,53,124,177.00
01/28/2010,04:03,900.75,901.00,900.75,901.00,344,19,363.00
01/28/2010,04:04,901.25,901.25,900.75,900.75,244,278,522.00
01/28/2010,04:05,901.00,901.25,901.00,901.00,363,54,417.00
01/28/2010,04:06,901.00,901.25,900.75,900.75,64,158,222.00
01/28/2010,04:07,900.75,901.00,900.50,900.75,67,38,105.00
01/28/2010,04:08,900.75,901.00,900.75,900.75,32,11,43.00
01/28/2010,04:09,900.75,901.00,900.75,901.00,44,262,306.00
01/28/2010,04:10,901.00,901.00,900.75,900.75,90,7,97.00
01/28/2010,04:11,901.00,901.25,901.00,901.00,90,51,141.00
01/28/2010,04:12,901.25,901.25,901.00,901.00,274,59,333.00
01/28/2010,04:13,901.00,901.25,900.75,901.00,19,143,162.00
01/28/2010,04:14,901.00,901.00,901.00,901.00,0,133,133.00
01/28/2010,04:15,901.00,901.25,901.00,901.00,2,204,206.00
01/28/2010,04:16,900.75,901.25,900.75,901.00,246,81,327.00
01/28/2010,04:17,901.00,901.00,900.75,900.75,0,267,267.00
01/28/2010,04:18,900.75,901.25,900.75,901.00,326,11,337.00
01/28/2010,04:19,901.00,901.00,900.75,900.75,0,129,129.00
01/28/2010,04:20,900.75,900.75,900.50,900.75,47,178,225.00
01/28/2010,04:21,900.75,901.00,900.25,900.25,331,524,855.00
01/28/2010,04:22,900.00,900.50,900.00,900.25,98,385,483.00
01/28/2010,04:23,900.00,900.25,900.00,900.25,10,527,537.00
01/28/2010,04:24,900.25,900.25,899.75,900.00,78,141,219.00
01/28/2010,04:25,900.00,900.25,899.75,900.00,243,159,402.00
01/28/2010,04:26,900.00,900.00,899.75,899.75,143,1,144.00
01/28/2010,04:27,900.00,900.00,899.75,899.75,6,63,69.00
01/28/2010,04:28,900.00,900.25,899.75,899.75,131,307,438.00
01/28/2010,04:29,900.00,900.00,899.75,900.00,207,1,208.00
01/28/2010,04:30,899.75,899.75,899.00,899.00,60,751,811.00
01/28/2010,04:31,899.00,899.25,898.25,898.50,604,1668,2272.00
01/28/2010,04:32,898.50,898.50,897.75,898.00,655,1165,1820.00
01/28/2010,04:33,898.25,898.25,897.50,897.75,571,707,1278.00
01/28/2010,04:34,897.75,897.75,897.00,897.25,156,684,840.00
01/28/2010,04:35,897.00,897.50,897.00,897.25,276,129,405.00
01/28/2010,04:36,897.25,897.50,896.75,897.25,1581,1213,2794.00
01/28/2010,04:37,897.50,897.50,896.75,897.25,611,793,1404.00
01/28/2010,04:38,897.25,897.75,897.00,897.50,414,164,578.00
01/28/2010,04:39,897.50,897.75,897.25,897.25,446,322,768.00
01/28/2010,04:40,897.25,897.75,897.25,897.50,330,37,367.00
01/28/2010,04:41,897.50,897.75,896.75,897.00,305,693,998.00
01/28/2010,04:42,897.00,897.50,897.00,897.25,310,160,470.00
01/28/2010,04:43,897.25,897.50,896.50,896.75,492,882,1374.00
01/28/2010,04:44,896.75,897.25,896.50,897.00,1176,729,1905.00
01/28/2010,04:45,897.25,897.25,896.25,896.75,965,632,1597.00
01/28/2010,04:46,896.50,896.50,895.75,896.00,733,1257,1990.00
01/28/2010,04:47,896.00,896.75,896.00,896.50,398,219,617.00
01/28/2010,04:48,896.50,896.50,896.00,896.50,204,619,823.00
01/28/2010,04:49,896.25,896.75,896.25,896.75,552,235,787.00
01/28/2010,04:50,896.75,897.00,896.75,897.00,1252,385,1637.00
01/28/2010,04:51,897.00,897.75,896.75,897.25,660,191,851.00
01/28/2010,04:52,897.50,897.75,897.25,897.50,314,567,881.00
01/28/2010,04:53,897.50,897.50,897.25,897.50,385,2,387.00
01/28/2010,04:54,897.50,898.00,897.25,898.00,367,29,396.00
01/28/2010,04:55,898.00,898.00,897.50,897.75,676,85,761.00
01/28/2010,04:56,897.75,897.75,897.75,897.75,0,82,82.00
01/28/2010,04:57,897.75,897.75,897.25,897.50,120,232,352.00
01/28/2010,04:58,897.50,897.75,897.25,897.50,164,98,262.00
01/28/2010,04:59,897.50,898.25,897.50,898.00,338,78,416.00
01/28/2010,05:00,898.00,898.25,897.50,897.75,242,136,378.00
01/28/2010,05:01,897.75,898.00,897.25,897.50,260,207,467.00
01/28/2010,05:02,897.25,897.50,896.25,896.50,467,541,1008.00
01/28/2010,05:03,896.50,897.25,896.50,897.25,654,109,763.00
01/28/2010,05:04,897.50,897.50,897.25,897.25,448,149,597.00
01/28/2010,05:05,897.00,897.25,897.00,897.25,148,129,277.00
01/28/2010,05:06,897.00,897.00,896.50,896.75,224,131,355.00
01/28/2010,05:07,896.50,898.00,896.50,897.50,1401,885,2286.00
01/28/2010,05:08,897.75,898.25,897.75,897.75,412,166,578.00
01/28/2010,05:09,897.75,898.00,897.50,897.75,115,223,338.00
01/28/2010,05:10,897.75,897.75,896.00,896.50,319,1189,1508.00
01/28/2010,05:11,896.50,897.00,895.75,896.00,471,739,1210.00
01/28/2010,05:12,896.25,896.50,895.75,896.25,836,633,1469.00
01/28/2010,05:13,896.25,897.00,896.25,896.75,1024,158,1182.00
01/28/2010,05:14,896.50,897.00,896.25,896.75,643,300,943.00
01/28/2010,05:15,897.00,897.00,896.00,896.25,18,645,663.00
01/28/2010,05:16,896.25,897.00,896.25,896.50,379,385,764.00
01/28/2010,05:17,896.75,897.00,896.75,897.00,267,9,276.00
01/28/2010,05:18,897.00,897.50,897.00,897.25,356,189,545.00
01/28/2010,05:19,897.25,897.50,897.25,897.25,82,372,454.00
01/28/2010,05:20,897.50,897.50,897.00,897.25,221,253,474.00
01/28/2010,05:21,897.50,898.25,897.25,898.00,812,7,819.00
01/28/2010,05:22,898.25,899.00,898.00,898.75,1603,1473,3076.00
01/28/2010,05:23,898.75,899.00,898.25,898.50,119,363,482.00
01/28/2010,05:24,898.50,898.50,898.25,898.25,67,107,174.00
01/28/2010,05:25,898.25,898.75,898.25,898.50,472,159,631.00
01/28/2010,05:26,898.50,898.50,898.25,898.25,77,83,160.00
01/28/2010,05:27,898.25,898.50,897.50,897.75,69,835,904.00
01/28/2010,05:28,897.75,898.00,897.50,898.00,237,12,249.00
01/28/2010,05:29,898.00,898.25,898.00,898.25,102,2,104.00
01/28/2010,05:30,898.25,898.50,898.25,898.50,201,1,202.00
01/28/2010,05:31,898.25,898.25,898.00,898.25,42,159,201.00
01/28/2010,05:32,898.50,898.50,898.25,898.25,171,10,181.00
01/28/2010,05:33,898.25,898.50,897.75,897.75,25,529,554.00
01/28/2010,05:34,897.75,897.75,897.00,897.25,103,481,584.00
01/28/2010,05:35,897.25,898.00,897.25,898.00,424,11,435.00
01/28/2010,05:36,898.00,898.00,897.25,897.50,9,121,130.00
01/28/2010,05:37,897.50,898.00,897.50,898.00,260,5,265.00
01/28/2010,05:38,898.00,898.00,897.50,897.50,74,293,367.00
01/28/2010,05:39,897.50,897.50,897.00,897.00,6,322,328.00
01/28/2010,05:40,897.25,897.25,896.50,897.00,391,758,1149.00
01/28/2010,05:41,897.00,897.75,896.75,897.00,372,203,575.00
01/28/2010,05:42,897.00,898.00,897.00,897.75,317,93,410.00
01/28/2010,05:43,898.00,898.25,897.50,898.25,449,323,772.00
01/28/2010,05:44,898.00,898.00,897.50,897.50,0,60,60.00
01/28/2010,05:45,897.50,897.50,897.00,897.50,225,253,478.00
01/28/2010,05:46,897.50,897.50,897.00,897.25,397,285,682.00
01/28/2010,05:47,897.25,897.50,897.25,897.25,13,2,15.00
01/28/2010,05:48,897.25,898.00,897.25,897.75,169,46,215.00
01/28/2010,05:49,897.50,897.75,897.50,897.75,124,1,125.00
01/28/2010,05:50,897.75,897.75,897.25,897.25,63,220,283.00
01/28/2010,05:51,897.00,898.25,897.00,898.00,991,77,1068.00
01/28/2010,05:52,898.00,898.25,897.50,897.75,300,225,525.00
01/28/2010,05:53,897.50,897.75,897.50,897.50,110,616,726.00
01/28/2010,05:54,897.50,897.50,897.25,897.50,54,27,81.00
01/28/2010,05:55,897.25,897.50,897.00,897.25,88,177,265.00
01/28/2010,05:56,897.25,897.25,896.75,897.00,161,106,267.00
01/28/2010,05:57,896.75,897.25,896.50,897.00,270,493,763.00
01/28/2010,05:58,897.00,897.25,896.75,897.00,153,155,308.00
01/28/2010,05:59,897.00,897.25,896.50,896.75,202,427,629.00
01/28/2010,06:00,897.00,897.75,896.75,897.25,1077,577,1654.00
01/28/2010,06:01,897.50,898.25,897.25,898.00,693,252,945.00
01/28/2010,06:02,898.25,898.50,897.50,897.50,179,356,535.00
01/28/2010,06:03,897.50,898.00,897.50,898.00,235,132,367.00
01/28/2010,06:04,897.75,898.25,897.75,898.00,29,169,198.00
01/28/2010,06:05,898.00,898.25,898.00,898.25,340,48,388.00
01/28/2010,06:06,898.50,898.75,898.25,898.50,869,51,920.00
01/28/2010,06:07,898.75,899.25,898.50,899.00,394,369,763.00
01/28/2010,06:08,898.75,899.00,898.50,898.50,130,563,693.00
01/28/2010,06:09,898.50,898.50,898.25,898.50,142,451,593.00
01/28/2010,06:10,898.25,898.50,898.25,898.25,4,187,191.00
01/28/2010,06:11,898.50,899.75,898.25,899.50,1278,224,1502.00
01/28/2010,06:12,899.50,899.75,899.00,899.00,384,619,1003.00
01/28/2010,06:13,899.00,899.25,899.00,899.25,99,52,151.00
01/28/2010,06:14,899.00,899.75,899.00,899.75,323,71,394.00
01/28/2010,06:15,899.50,899.75,899.50,899.75,687,83,770.00
01/28/2010,06:16,899.75,899.75,899.50,899.50,956,113,1069.00
01/28/2010,06:17,899.50,899.75,899.25,899.75,667,709,1376.00
01/28/2010,06:18,899.75,900.00,899.75,899.75,696,898,1594.00
01/28/2010,06:19,900.00,900.00,899.50,899.50,260,569,829.00
01/28/2010,06:20,899.50,899.75,899.50,899.75,496,134,630.00
01/28/2010,06:21,900.00,900.00,899.75,900.00,260,139,399.00
01/28/2010,06:22,900.00,900.25,899.75,900.00,273,299,572.00
01/28/2010,06:23,899.75,900.25,899.75,900.00,228,156,384.00
01/28/2010,06:24,899.75,900.25,899.75,899.75,151,175,326.00
01/28/2010,06:25,900.00,900.00,899.50,899.75,83,473,556.00
01/28/2010,06:26,899.75,900.25,899.50,900.25,446,351,797.00
01/28/2010,06:27,900.25,900.75,900.25,900.50,835,367,1202.00
01/28/2010,06:28,900.50,900.50,900.25,900.25,28,350,378.00
01/28/2010,06:29,900.00,900.25,899.75,899.75,62,246,308.00
01/28/2010,06:30,899.75,900.75,899.75,900.50,1533,166,1699.00
01/28/2010,06:31,900.75,901.00,900.25,901.00,507,339,846.00
01/28/2010,06:32,901.00,901.00,900.25,900.50,481,839,1320.00
01/28/2010,06:33,900.50,900.50,900.25,900.25,5,222,227.00
01/28/2010,06:34,900.25,900.75,900.25,900.50,185,464,649.00
01/28/2010,06:35,900.50,900.50,900.50,900.50,0,337,337.00
01/28/2010,06:36,900.50,901.25,900.25,901.00,1787,256,2043.00
01/28/2010,06:37,901.25,901.75,901.00,901.50,1720,593,2313.00
01/28/2010,06:38,901.50,901.50,901.25,901.50,1042,392,1434.00
01/28/2010,06:39,901.25,901.50,901.00,901.50,231,986,1217.00
01/28/2010,06:40,901.50,901.50,901.00,901.00,21,669,690.00
01/28/2010,06:41,901.00,901.25,900.75,901.25,498,40,538.00
01/28/2010,06:42,901.00,901.25,901.00,901.00,103,315,418.00
01/28/2010,06:43,901.00,901.50,901.00,901.50,559,143,702.00
01/28/2010,06:44,901.25,901.50,901.00,901.00,52,152,204.00
01/28/2010,06:45,901.00,901.50,901.00,901.50,410,44,454.00
01/28/2010,06:46,901.50,902.50,901.25,902.25,1715,418,2133.00
01/28/2010,06:47,902.25,902.25,902.00,902.25,418,73,491.00
01/28/2010,06:48,902.25,902.25,902.00,902.00,13,267,280.00
01/28/2010,06:49,902.00,902.25,902.00,902.00,531,35,566.00
01/28/2010,06:50,902.25,902.25,901.75,902.00,532,895,1427.00
01/28/2010,06:51,902.00,902.25,902.00,902.25,65,111,176.00
01/28/2010,06:52,902.00,902.25,901.75,902.00,1230,1026,2256.00
01/28/2010,06:53,901.75,902.00,901.75,901.75,279,337,616.00
01/28/2010,06:54,901.75,902.00,901.50,901.50,159,1461,1620.00
01/28/2010,06:55,901.50,901.75,901.25,901.50,540,473,1013.00
01/28/2010,06:56,901.50,901.75,901.50,901.50,100,61,161.00
01/28/2010,06:57,901.75,901.75,901.50,901.50,43,6,49.00
01/28/2010,06:58,901.75,901.75,901.25,901.50,222,1058,1280.00
01/28/2010,06:59,901.50,901.50,901.25,901.50,278,7,285.00
01/28/2010,07:00,901.25,901.50,900.00,900.00,870,3851,4721.00
01/28/2010,07:01,899.75,900.25,899.75,899.75,1047,981,2028.00
01/28/2010,07:02,900.00,900.25,899.75,900.00,181,877,1058.00
01/28/2010,07:03,900.25,900.25,900.00,900.00,390,437,827.00
01/28/2010,07:04,900.25,900.75,900.00,900.50,1016,160,1176.00
01/28/2010,07:05,900.50,901.00,900.25,901.00,822,715,1537.00
01/28/2010,07:06,901.00,901.25,900.50,900.50,899,1569,2468.00
01/28/2010,07:07,900.50,901.00,900.25,901.00,1048,142,1190.00
01/28/2010,07:08,901.00,901.00,900.50,900.75,72,621,693.00
01/28/2010,07:09,900.50,900.75,900.25,900.25,131,370,501.00
01/28/2010,07:10,900.50,900.50,900.25,900.25,233,207,440.00
01/28/2010,07:11,900.25,900.75,900.00,900.25,1290,934,2224.00
01/28/2010,07:12,900.50,900.50,900.25,900.50,11,17,28.00
01/28/2010,07:13,900.50,900.50,900.00,900.50,495,502,997.00
01/28/2010,07:14,900.50,901.00,900.25,900.75,229,136,365.00
01/28/2010,07:15,901.00,901.25,900.75,900.75,154,598,752.00
01/28/2010,07:16,901.00,901.25,900.75,901.25,676,97,773.00
01/28/2010,07:17,901.25,901.25,900.75,900.75,447,276,723.00
01/28/2010,07:18,900.75,901.00,900.25,900.75,581,988,1569.00
01/28/2010,07:19,900.75,901.25,900.75,901.00,644,406,1050.00
01/28/2010,07:20,901.00,901.50,901.00,901.50,860,331,1191.00
01/28/2010,07:21,901.25,901.50,901.00,901.25,299,901,1200.00
01/28/2010,07:22,901.00,901.25,901.00,901.00,549,407,956.00
01/28/2010,07:23,901.25,901.25,900.50,900.50,28,788,816.00
01/28/2010,07:24,900.50,900.75,900.25,900.25,58,507,565.00
01/28/2010,07:25,900.25,900.50,900.25,900.25,68,346,414.00
01/28/2010,07:26,900.50,900.75,900.25,900.75,1018,227,1245.00
01/28/2010,07:27,900.50,900.75,900.50,900.50,3,177,180.00
01/28/2010,07:28,900.75,900.75,900.25,900.50,131,332,463.00
01/28/2010,07:29,900.25,900.50,900.25,900.50,252,874,1126.00
01/28/2010,07:30,900.50,901.00,900.25,900.75,805,318,1123.00
01/28/2010,07:31,900.75,900.75,898.00,899.25,4792,11084,15876.00
01/28/2010,07:32,899.50,899.75,897.75,898.25,3067,3619,6686.00
01/28/2010,07:33,898.25,898.75,897.75,898.50,2540,2142,4682.00
01/28/2010,07:34,898.50,899.25,898.00,899.00,2923,2130,5053.00
01/28/2010,07:35,899.00,899.50,898.75,898.75,403,1291,1694.00
01/28/2010,07:36,899.00,899.25,898.50,899.25,568,635,1203.00
01/28/2010,07:37,899.00,899.50,898.75,899.50,1072,711,1783.00
01/28/2010,07:38,899.50,899.75,899.00,899.75,725,353,1078.00
01/28/2010,07:39,899.75,900.00,899.00,899.50,803,1102,1905.00
01/28/2010,07:40,899.50,899.50,899.00,899.25,187,382,569.00
01/28/2010,07:41,899.50,899.50,899.25,899.50,9,12,21.00
01/28/2010,07:42,899.25,899.75,899.00,899.25,286,213,499.00
01/28/2010,07:43,899.25,899.50,899.00,899.00,88,319,407.00
01/28/2010,07:44,899.25,899.25,899.00,899.25,361,17,378.00
01/28/2010,07:45,899.25,899.50,899.25,899.25,67,226,293.00
01/28/2010,07:46,899.00,899.25,898.25,898.25,242,1937,2179.00
01/28/2010,07:47,898.25,899.00,898.25,898.75,407,162,569.00
01/28/2010,07:48,898.75,899.00,898.50,898.75,177,291,468.00
01/28/2010,07:49,898.50,899.00,898.50,898.75,131,28,159.00
01/28/2010,07:50,899.00,899.25,898.25,898.25,618,929,1547.00
01/28/2010,07:51,898.25,898.50,897.75,898.00,2207,1609,3816.00
01/28/2010,07:52,898.00,898.25,897.75,898.00,214,508,722.00
01/28/2010,07:53,898.00,898.25,897.75,898.00,176,300,476.00
01/28/2010,07:54,897.75,898.00,897.75,897.75,90,1808,1898.00
01/28/2010,07:55,897.75,898.25,897.75,898.25,351,919,1270.00
01/28/2010,07:56,898.00,898.50,898.00,898.00,304,263,567.00
01/28/2010,07:57,898.00,898.50,898.00,898.25,736,191,927.00
01/28/2010,07:58,898.50,899.00,898.50,898.75,1000,615,1615.00
01/28/2010,07:59,898.50,898.75,898.25,898.50,689,202,891.00
01/28/2010,08:00,898.50,898.50,898.25,898.25,19,492,511.00
01/28/2010,08:01,898.00,898.25,898.00,898.25,394,398,792.00
01/28/2010,08:02,898.00,898.25,897.75,897.75,205,384,589.00
01/28/2010,08:03,897.75,898.50,897.75,898.00,726,738,1464.00
01/28/2010,08:04,898.00,898.50,897.75,898.25,252,124,376.00
01/28/2010,08:05,898.50,898.75,898.25,898.25,569,537,1106.00
01/28/2010,08:06,898.50,898.75,898.25,898.75,237,70,307.00
01/28/2010,08:07,898.75,899.00,898.50,898.75,359,40,399.00
01/28/2010,08:08,898.75,899.25,898.75,899.00,800,31,831.00
01/28/2010,08:09,899.00,899.50,899.00,899.25,523,139,662.00
01/28/2010,08:10,899.00,899.25,898.75,899.00,463,914,1377.00
01/28/2010,08:11,899.00,899.75,899.00,899.50,892,420,1312.00
01/28/2010,08:12,899.25,899.50,899.25,899.50,58,17,75.00
01/28/2010,08:13,899.50,900.00,899.25,899.50,1251,289,1540.00
01/28/2010,08:14,899.50,899.50,899.00,899.00,286,2209,2495.00
01/28/2010,08:15,899.25,899.25,898.75,899.00,281,405,686.00
01/28/2010,08:16,899.00,899.25,898.75,899.00,978,167,1145.00
01/28/2010,08:17,899.00,899.25,899.00,899.25,312,642,954.00
01/28/2010,08:18,899.00,899.25,899.00,899.00,116,115,231.00
01/28/2010,08:19,899.00,899.00,898.25,898.25,240,1180,1420.00
01/28/2010,08:20,898.25,898.75,898.25,898.25,777,349,1126.00
01/28/2010,08:21,898.25,898.75,898.25,898.75,306,131,437.00
01/28/2010,08:22,898.50,898.75,898.25,898.50,69,454,523.00
01/28/2010,08:23,898.25,898.75,898.00,898.50,228,450,678.00
01/28/2010,08:24,898.00,898.25,897.75,898.25,476,718,1194.00
01/28/2010,08:25,898.25,898.50,898.00,898.00,516,335,851.00
01/28/2010,08:26,898.00,898.25,897.75,898.00,100,677,777.00
01/28/2010,08:27,898.00,898.25,897.75,898.00,481,170,651.00
01/28/2010,08:28,898.00,898.25,897.75,897.75,607,870,1477.00
01/28/2010,08:29,898.00,898.25,897.75,898.25,506,254,760.00
01/28/2010,08:30,898.25,898.50,897.75,898.00,1427,3183,4610.00
01/28/2010,08:31,898.00,898.50,897.00,898.00,8272,6510,14782.00
01/28/2010,08:32,898.00,898.50,897.75,897.75,2560,2667,5227.00
01/28/2010,08:33,897.75,898.00,897.00,897.00,2121,5044,7165.00
01/28/2010,08:34,897.00,897.25,896.00,896.50,5922,6981,12903.00
01/28/2010,08:35,896.25,897.25,896.25,896.75,3090,3566,6656.00
01/28/2010,08:36,897.00,897.00,896.25,896.50,2616,2465,5081.00
01/28/2010,08:37,896.50,896.50,895.75,896.25,2676,4052,6728.00
01/28/2010,08:38,896.00,896.25,894.00,894.50,6310,14386,20696.00
01/28/2010,08:39,894.75,894.75,893.75,894.25,3395,8006,11401.00
01/28/2010,08:40,894.25,894.25,893.00,893.00,10476,16104,26580.00
01/28/2010,08:41,893.00,893.25,891.25,891.75,10208,15225,25433.00
01/28/2010,08:42,891.50,893.50,891.50,893.00,9494,5867,15361.00
01/28/2010,08:43,893.00,893.75,892.25,893.50,5063,2984,8047.00
01/28/2010,08:44,893.75,894.25,893.50,893.75,4558,3020,7578.00
01/28/2010,08:45,894.00,894.00,892.75,892.75,1353,4380,5733.00
01/28/2010,08:46,893.00,893.25,892.25,892.75,3000,4645,7645.00
01/28/2010,08:47,892.50,894.50,892.50,894.00,6335,2535,8870.00
01/28/2010,08:48,894.00,894.00,893.00,893.50,2989,3923,6912.00
01/28/2010,08:49,893.50,893.75,893.25,893.50,3598,848,4446.00
01/28/2010,08:50,893.50,893.75,891.00,891.25,3551,9797,13348.00
01/28/2010,08:51,891.25,892.75,890.75,892.00,8725,6131,14856.00
01/28/2010,08:52,892.00,892.50,891.75,892.25,2059,2685,4744.00
01/28/2010,08:53,892.25,892.75,891.50,891.75,1459,1763,3222.00
01/28/2010,08:54,891.50,892.50,890.75,892.25,3606,4747,8353.00
01/28/2010,08:55,892.25,892.25,891.50,892.00,1344,2494,3838.00
01/28/2010,08:56,892.25,892.25,891.00,891.25,2174,4528,6702.00
01/28/2010,08:57,891.25,892.75,890.50,890.75,7325,9226,16551.00
01/28/2010,08:58,890.75,892.50,890.75,892.00,9061,3417,12478.00
01/28/2010,08:59,892.25,893.00,892.00,892.50,2368,2623,4991.00
01/28/2010,09:00,892.50,893.50,892.50,893.25,3941,1942,5883.00
01/28/2010,09:01,893.25,893.25,892.00,892.25,1574,2629,4203.00
01/28/2010,09:02,892.00,892.75,891.50,892.00,2345,2276,4621.00
01/28/2010,09:03,892.00,892.25,889.50,890.25,7174,16440,23614.00
01/28/2010,09:04,890.50,891.25,890.00,891.00,3890,2718,6608.00
01/28/2010,09:05,890.75,891.00,889.25,889.75,5011,6934,11945.00
01/28/2010,09:06,889.75,889.75,888.50,889.00,5165,14905,20070.00
01/28/2010,09:07,889.25,890.00,889.00,889.50,4835,3046,7881.00
01/28/2010,09:08,889.50,890.00,889.00,889.50,3813,3206,7019.00
01/28/2010,09:09,889.50,889.75,887.75,888.00,2886,8839,11725.00
01/28/2010,09:10,888.00,888.75,887.75,887.75,3227,9056,12283.00
01/28/2010,09:11,887.75,888.00,886.75,887.25,4649,11358,16007.00
01/28/2010,09:12,887.25,887.50,886.00,887.00,6080,10262,16342.00
01/28/2010,09:13,887.00,887.25,886.25,886.50,3869,5510,9379.00
01/28/2010,09:14,886.50,887.50,886.50,886.75,3782,4091,7873.00
01/28/2010,09:15,886.75,888.50,886.75,887.75,7150,3328,10478.00
01/28/2010,09:16,888.00,888.00,887.00,887.75,3971,2093,6064.00
01/28/2010,09:17,887.75,887.75,887.00,887.00,4263,2195,6458.00
01/28/2010,09:18,887.25,887.50,886.25,886.75,3414,4716,8130.00
01/28/2010,09:19,887.00,887.75,886.50,887.50,2694,1571,4265.00
01/28/2010,09:20,887.50,888.00,887.00,887.50,3761,3832,7593.00
01/28/2010,09:21,887.25,888.00,887.25,887.75,3639,3124,6763.00
01/28/2010,09:22,887.75,889.00,887.75,888.25,6035,4034,10069.00
01/28/2010,09:23,888.25,888.25,887.50,888.00,2181,1828,4009.00
01/28/2010,09:24,887.75,888.50,887.00,887.25,2715,6855,9570.00
01/28/2010,09:25,887.25,887.50,886.50,887.00,3752,4866,8618.00
01/28/2010,09:26,887.25,888.00,887.00,887.75,3740,1745,5485.00
01/28/2010,09:27,888.00,888.25,887.25,887.75,3209,1793,5002.00
01/28/2010,09:28,888.00,888.25,886.25,887.50,9705,6435,16140.00
01/28/2010,09:29,887.50,887.75,887.00,887.50,2188,1651,3839.00
01/28/2010,09:30,887.50,888.50,887.50,888.25,6201,2756,8957.00
01/28/2010,09:31,888.25,888.25,886.75,887.00,1923,4559,6482.00
01/28/2010,09:32,887.00,887.75,887.00,887.50,1769,1520,3289.00
01/28/2010,09:33,887.50,888.25,887.50,887.75,3487,1458,4945.00
01/28/2010,09:34,887.75,888.25,887.75,888.00,969,531,1500.00
01/28/2010,09:35,888.25,888.75,888.00,888.50,2775,1126,3901.00
01/28/2010,09:36,888.25,889.00,888.00,888.50,4490,2736,7226.00
01/28/2010,09:37,888.50,889.50,888.25,888.75,6114,2916,9030.00
01/28/2010,09:38,888.75,889.50,888.75,889.50,4587,2093,6680.00
01/28/2010,09:39,889.50,889.75,889.25,889.50,2915,1663,4578.00
01/28/2010,09:40,889.75,890.00,889.25,889.25,2117,2728,4845.00
01/28/2010,09:41,889.25,890.25,889.25,890.00,6202,1978,8180.00
01/28/2010,09:42,890.00,890.00,889.25,889.25,1052,4309,5361.00
01/28/2010,09:43,889.50,889.75,889.00,889.00,2012,1399,3411.00
01/28/2010,09:44,889.00,889.50,888.75,889.50,1660,1151,2811.00
01/28/2010,09:45,889.50,889.50,888.75,889.00,1585,2311,3896.00
01/28/2010,09:46,889.00,889.25,888.50,888.50,2927,2873,5800.00
01/28/2010,09:47,888.50,889.25,888.50,889.00,2159,2237,4396.00
01/28/2010,09:48,888.75,889.50,888.25,888.25,2781,3375,6156.00
01/28/2010,09:49,888.50,888.50,887.00,887.00,2074,6318,8392.00
01/28/2010,09:50,886.75,887.00,885.00,885.50,4855,11770,16625.00
01/28/2010,09:51,885.50,886.75,885.50,886.75,6289,2951,9240.00
01/28/2010,09:52,886.50,887.25,886.25,886.50,1916,3178,5094.00
01/28/2010,09:53,886.50,887.00,886.25,887.00,2500,1512,4012.00
01/28/2010,09:54,887.00,887.00,886.25,886.25,791,2529,3320.00
01/28/2010,09:55,886.50,886.75,886.00,886.00,4153,3005,7158.00
01/28/2010,09:56,886.00,886.50,885.00,886.00,3580,7574,11154.00
01/28/2010,09:57,886.25,886.50,885.00,885.00,4270,5780,10050.00
01/28/2010,09:58,885.00,885.75,884.50,885.75,3871,3719,7590.00
01/28/2010,09:59,885.75,886.00,885.00,886.00,1874,1532,3406.00
01/28/2010,10:00,886.00,886.50,885.50,886.25,3403,2667,6070.00
01/28/2010,10:01,886.25,886.50,885.50,886.25,3237,1838,5075.00
01/28/2010,10:02,886.25,886.75,886.00,886.25,2553,2765,5318.00
01/28/2010,10:03,886.00,886.25,885.50,886.25,2002,1041,3043.00
01/28/2010,10:04,886.25,886.25,884.50,884.50,2398,7333,9731.00
01/28/2010,10:05,884.50,884.75,881.50,881.75,10981,24090,35071.00
01/28/2010,10:06,881.75,883.00,881.50,882.50,10212,7004,17216.00
01/28/2010,10:07,882.50,883.00,882.25,883.00,5248,1707,6955.00
01/28/2010,10:08,883.00,883.25,882.50,883.00,2862,3031,5893.00
01/28/2010,10:09,883.00,883.25,882.25,882.25,2166,6896,9062.00
01/28/2010,10:10,882.25,883.25,882.25,882.75,2602,1729,4331.00
01/28/2010,10:11,882.50,883.50,882.50,883.25,4709,5383,10092.00
01/28/2010,10:12,883.00,883.25,882.75,883.25,2811,1824,4635.00
01/28/2010,10:13,883.25,884.25,883.00,884.25,6559,1131,7690.00
01/28/2010,10:14,884.00,885.00,884.00,884.75,6481,1590,8071.00
01/28/2010,10:15,884.75,885.25,884.50,884.75,1208,1316,2524.00
01/28/2010,10:16,884.75,884.75,884.25,884.50,1877,1565,3442.00
01/28/2010,10:17,884.50,884.75,883.25,883.25,2156,6350,8506.00
01/28/2010,10:18,883.25,884.00,883.25,883.75,2525,1933,4458.00
01/28/2010,10:19,884.00,884.00,882.25,882.50,2072,5367,7439.00
01/28/2010,10:20,882.50,883.00,882.25,882.50,2146,2658,4804.00
01/28/2010,10:21,882.50,882.75,881.25,881.50,3539,7113,10652.00
01/28/2010,10:22,881.25,882.25,881.25,882.00,3451,2756,6207.00
01/28/2010,10:23,882.25,882.75,881.75,882.50,2366,2678,5044.00
01/28/2010,10:24,882.25,882.75,882.00,882.25,813,1785,2598.00
01/28/2010,10:25,882.25,883.00,882.25,883.00,1933,1599,3532.00
01/28/2010,10:26,883.00,883.25,882.00,883.25,1996,2547,4543.00
01/28/2010,10:27,883.25,883.25,882.50,882.75,431,1761,2192.00
01/28/2010,10:28,882.50,883.25,881.75,883.00,2729,3176,5905.00
01/28/2010,10:29,883.00,883.00,882.00,882.50,2256,2496,4752.00
01/28/2010,10:30,882.50,883.00,881.75,881.75,2571,3218,5789.00
01/28/2010,10:31,881.75,882.50,881.75,882.25,3219,2761,5980.00
01/28/2010,10:32,882.25,882.25,879.25,879.75,7953,22368,30321.00
01/28/2010,10:33,879.75,880.00,877.00,877.50,10072,25426,35498.00
01/28/2010,10:34,877.75,878.25,877.25,877.75,9061,9230,18291.00
01/28/2010,10:35,877.75,878.00,875.50,876.00,7604,18859,26463.00
01/28/2010,10:36,875.75,877.00,875.00,876.75,11144,12463,23607.00
01/28/2010,10:37,876.75,877.25,876.50,877.25,2756,2487,5243.00
01/28/2010,10:38,877.00,877.25,875.75,876.75,5104,6920,12024.00
01/28/2010,10:39,876.50,877.75,876.50,877.50,4689,1871,6560.00
01/28/2010,10:40,877.50,878.25,877.00,878.00,5048,3412,8460.00
01/28/2010,10:41,877.75,878.25,877.00,877.25,5019,5445,10464.00
01/28/2010,10:42,877.00,877.75,877.00,877.75,3041,1031,4072.00
01/28/2010,10:43,877.75,878.00,877.25,877.75,3573,2096,5669.00
01/28/2010,10:44,877.50,878.25,877.50,878.25,5006,1557,6563.00
01/28/2010,10:45,878.25,878.25,877.50,877.50,8034,4181,12215.00
01/28/2010,10:46,877.50,877.75,877.00,877.50,5376,2434,7810.00
01/28/2010,10:47,877.50,877.75,877.00,877.25,748,1452,2200.00
01/28/2010,10:48,877.00,878.50,877.00,878.25,6142,2842,8984.00
01/28/2010,10:49,878.00,879.25,877.75,879.25,7837,3101,10938.00
01/28/2010,10:50,879.25,879.25,878.25,878.50,4763,6226,10989.00
01/28/2010,10:51,878.50,878.75,877.75,878.25,1816,2569,4385.00
01/28/2010,10:52,878.50,878.75,878.00,878.75,2312,1608,3920.00
01/28/2010,10:53,878.75,878.75,878.25,878.50,805,1640,2445.00
01/28/2010,10:54,878.50,879.00,878.25,878.75,4233,2065,6298.00
01/28/2010,10:55,879.00,879.50,878.75,879.50,3489,1328,4817.00
01/28/2010,10:56,879.25,880.25,879.25,880.00,6045,1117,7162.00
01/28/2010,10:57,880.25,880.75,879.75,879.75,3791,4322,8113.00
01/28/2010,10:58,879.75,880.25,879.50,879.50,1585,2830,4415.00
01/28/2010,10:59,879.50,880.00,879.25,879.50,2138,2069,4207.00
01/28/2010,11:00,879.50,880.00,879.25,879.50,1184,1503,2687.00
01/28/2010,11:01,879.25,879.75,878.50,878.50,1688,4655,6343.00
01/28/2010,11:02,878.50,879.00,877.75,877.75,2101,4180,6281.00
01/28/2010,11:03,877.75,878.50,877.75,878.00,2442,1933,4375.00
01/28/2010,11:04,878.25,878.50,878.00,878.50,1469,632,2101.00
01/28/2010,11:05,878.50,878.75,878.00,878.00,590,2478,3068.00
01/28/2010,11:06,878.25,878.75,878.00,878.75,1393,943,2336.00
01/28/2010,11:07,878.75,879.00,878.50,879.00,588,120,708.00
01/28/2010,11:08,879.00,879.25,878.75,878.75,973,2797,3770.00
01/28/2010,11:09,878.75,879.25,878.75,879.00,1717,2280,3997.00
01/28/2010,11:10,879.00,879.25,878.75,879.25,1266,918,2184.00
01/28/2010,11:11,879.25,879.75,879.00,879.50,2984,150,3134.00
01/28/2010,11:12,879.50,879.75,879.25,879.50,1391,2375,3766.00
01/28/2010,11:13,879.50,879.75,878.75,879.00,659,2718,3377.00
01/28/2010,11:14,878.75,879.00,878.50,878.50,422,2249,2671.00
01/28/2010,11:15,878.75,879.25,878.75,878.75,1991,572,2563.00
01/28/2010,11:16,878.75,879.25,878.75,879.00,672,668,1340.00
01/28/2010,11:17,879.00,879.00,878.50,878.75,564,946,1510.00
01/28/2010,11:18,878.75,879.25,878.75,879.00,1335,1017,2352.00
01/28/2010,11:19,879.00,879.00,878.50,878.75,133,1314,1447.00
01/28/2010,11:20,878.50,878.75,878.25,878.50,286,948,1234.00
01/28/2010,11:21,878.25,878.50,877.00,877.25,4863,8500,13363.00
01/28/2010,11:22,877.25,877.75,877.00,877.00,2196,3169,5365.00
01/28/2010,11:23,877.25,877.50,877.00,877.50,1864,2000,3864.00
01/28/2010,11:24,877.25,877.75,876.50,877.50,5350,5763,11113.00
01/28/2010,11:25,877.25,877.50,877.00,877.00,496,1262,1758.00
01/28/2010,11:26,877.00,877.25,876.50,876.75,1464,2330,3794.00
01/28/2010,11:27,876.75,877.25,876.50,877.00,926,1075,2001.00
01/28/2010,11:28,877.00,877.25,876.75,876.75,566,655,1221.00
01/28/2010,11:29,877.00,877.50,877.00,877.25,2577,670,3247.00
01/28/2010,11:30,877.00,877.50,877.00,877.25,2428,1226,3654.00
01/28/2010,11:31,877.50,877.50,877.25,877.50,215,1390,1605.00
01/28/2010,11:32,877.50,877.75,877.25,877.25,1343,187,1530.00
01/28/2010,11:33,877.50,877.75,877.25,877.75,642,1127,1769.00
01/28/2010,11:34,877.75,878.25,877.50,877.75,2377,1236,3613.00
01/28/2010,11:35,877.75,878.00,877.50,877.50,171,941,1112.00
01/28/2010,11:36,877.50,877.75,877.25,877.25,26,1634,1660.00
01/28/2010,11:37,877.25,877.75,877.25,877.25,1893,1072,2965.00
01/28/2010,11:38,877.25,878.25,877.00,878.00,4193,1433,5626.00
01/28/2010,11:39,878.25,878.75,877.75,878.50,3273,1023,4296.00
01/28/2010,11:40,878.50,878.75,878.25,878.50,1043,1381,2424.00
01/28/2010,11:41,878.75,879.00,878.25,878.50,2573,2054,4627.00
01/28/2010,11:42,878.25,878.50,878.00,878.00,278,2441,2719.00
01/28/2010,11:43,878.25,878.25,877.75,877.75,53,484,537.00
01/28/2010,11:44,878.00,878.00,877.25,877.25,347,2032,2379.00
01/28/2010,11:45,877.25,877.50,877.25,877.25,357,986,1343.00
01/28/2010,11:46,877.25,877.75,877.00,877.50,1120,1872,2992.00
01/28/2010,11:47,877.50,877.75,877.25,877.50,782,596,1378.00
01/28/2010,11:48,877.50,877.50,877.00,877.50,2163,1046,3209.00
01/28/2010,11:49,877.50,878.75,877.50,878.25,3328,748,4076.00
01/28/2010,11:50,878.50,879.00,878.25,878.50,2818,1372,4190.00
01/28/2010,11:51,878.75,879.25,878.50,879.00,3302,1163,4465.00
01/28/2010,11:52,878.75,879.50,878.75,879.25,3525,829,4354.00
01/28/2010,11:53,879.00,879.50,878.75,879.25,1685,1118,2803.00
01/28/2010,11:54,879.25,880.00,879.25,880.00,4127,337,4464.00
01/28/2010,11:55,880.00,880.50,879.75,880.00,5625,2667,8292.00
01/28/2010,11:56,880.00,880.25,879.75,880.25,1000,1343,2343.00
01/28/2010,11:57,880.00,880.50,880.00,880.50,3358,1877,5235.00
01/28/2010,11:58,880.25,880.75,880.00,880.25,3794,2257,6051.00
01/28/2010,11:59,880.25,880.25,880.00,880.00,724,1293,2017.00
01/28/2010,12:00,880.00,881.50,880.00,881.25,12126,4238,16364.00
01/28/2010,12:01,881.50,881.75,881.00,881.50,6758,3401,10159.00
01/28/2010,12:02,881.75,881.75,881.00,881.25,1947,2575,4522.00
01/28/2010,12:03,881.25,881.50,880.75,880.75,901,4232,5133.00
01/28/2010,12:04,880.75,881.25,880.50,880.50,767,1995,2762.00
01/28/2010,12:05,880.50,881.00,880.25,880.75,2764,3080,5844.00
01/28/2010,12:06,881.00,881.00,880.50,881.00,1302,913,2215.00
01/28/2010,12:07,881.00,881.25,880.75,881.00,526,254,780.00
01/28/2010,12:08,881.00,881.50,880.75,881.00,1194,776,1970.00
01/28/2010,12:09,881.00,882.50,881.00,882.00,5263,1799,7062.00
01/28/2010,12:10,882.00,882.25,881.50,881.75,832,1732,2564.00
01/28/2010,12:11,882.00,882.50,881.75,882.50,3264,929,4193.00
01/28/2010,12:12,882.25,882.50,881.75,882.00,562,1646,2208.00
01/28/2010,12:13,881.75,882.00,881.50,881.50,1106,1831,2937.00
01/28/2010,12:14,881.75,882.00,881.25,881.25,671,975,1646.00
01/28/2010,12:15,881.25,881.75,881.00,881.00,1074,1951,3025.00
01/28/2010,12:16,881.00,881.25,880.50,880.75,488,4797,5285.00
01/28/2010,12:17,880.75,881.75,880.50,881.50,2415,109,2524.00
01/28/2010,12:18,881.75,882.25,881.25,882.00,3254,409,3663.00
01/28/2010,12:19,882.25,882.25,881.25,881.50,2327,1820,4147.00
01/28/2010,12:20,881.75,882.25,881.50,882.00,1147,1580,2727.00
01/28/2010,12:21,882.00,883.50,882.00,882.75,8455,3965,12420.00
01/28/2010,12:22,882.75,883.00,882.25,883.00,2900,2573,5473.00
01/28/2010,12:23,882.75,883.00,882.50,882.50,1769,1100,2869.00
01/28/2010,12:24,882.75,883.00,882.50,882.75,2005,481,2486.00
01/28/2010,12:25,882.75,883.00,882.50,882.75,646,1497,2143.00
01/28/2010,12:26,882.75,883.00,882.50,882.75,346,398,744.00
01/28/2010,12:27,883.00,883.00,882.25,882.75,374,1722,2096.00
01/28/2010,12:28,882.50,883.50,882.50,883.50,5199,309,5508.00
01/28/2010,12:29,883.50,884.00,883.25,883.75,4141,3063,7204.00
01/28/2010,12:30,883.75,884.00,883.00,883.50,2079,3394,5473.00
01/28/2010,12:31,883.75,884.50,883.50,884.50,5481,1559,7040.00
01/28/2010,12:32,884.50,884.75,884.25,884.50,4967,3150,8117.00
01/28/2010,12:33,884.50,884.75,884.25,884.50,2451,1132,3583.00
01/28/2010,12:34,884.25,884.50,884.25,884.50,1157,1858,3015.00
01/28/2010,12:35,884.25,884.25,883.50,883.50,333,3634,3967.00
01/28/2010,12:36,883.50,884.25,883.50,884.00,1419,1168,2587.00
01/28/2010,12:37,884.00,884.00,883.00,883.25,391,4018,4409.00
01/28/2010,12:38,883.25,883.25,883.00,883.25,2485,783,3268.00
01/28/2010,12:39,883.25,883.50,882.75,883.25,889,2907,3796.00
01/28/2010,12:40,883.25,883.50,883.00,883.25,522,587,1109.00
01/28/2010,12:41,883.25,884.00,883.25,883.75,1548,679,2227.00
01/28/2010,12:42,883.75,884.25,883.75,884.25,3749,1235,4984.00
01/28/2010,12:43,884.25,884.50,884.00,884.50,1171,252,1423.00
01/28/2010,12:44,884.25,885.75,884.25,885.25,9198,4188,13386.00
01/28/2010,12:45,885.25,886.25,885.25,885.75,6213,4703,10916.00
01/28/2010,12:46,885.75,886.00,885.00,885.25,1519,4715,6234.00
01/28/2010,12:47,885.50,885.50,885.00,885.00,135,637,772.00
01/28/2010,12:48,885.00,885.25,885.00,885.25,300,1326,1626.00
01/28/2010,12:49,885.25,885.50,884.75,885.25,2406,1380,3786.00
01/28/2010,12:50,885.25,885.25,884.75,885.00,1224,1151,2375.00
01/28/2010,12:51,885.00,885.25,884.75,885.00,1475,1511,2986.00
01/28/2010,12:52,885.00,885.50,885.00,885.50,693,535,1228.00
01/28/2010,12:53,885.50,886.00,885.25,886.00,3394,365,3759.00
01/28/2010,12:54,885.75,886.25,885.50,885.50,2777,3105,5882.00
01/28/2010,12:55,885.50,885.75,885.00,885.25,1088,2351,3439.00
01/28/2010,12:56,885.25,885.25,884.75,884.75,576,2723,3299.00
01/28/2010,12:57,885.00,885.00,883.50,883.75,2421,9284,11705.00
01/28/2010,12:58,883.75,884.50,883.75,884.25,2701,763,3464.00
01/28/2010,12:59,884.25,884.25,883.75,884.25,1116,1289,2405.00
01/28/2010,13:00,884.25,884.25,883.00,883.25,2331,5883,8214.00
01/28/2010,13:01,883.25,883.50,882.75,883.00,3068,3658,6726.00
01/28/2010,13:02,883.00,883.75,882.75,883.75,2442,2150,4592.00
01/28/2010,13:03,883.75,883.75,882.75,883.00,161,1359,1520.00
01/28/2010,13:04,883.00,883.25,882.50,882.50,2110,2431,4541.00
01/28/2010,13:05,882.75,883.00,882.50,883.00,2406,785,3191.00
01/28/2010,13:06,883.00,883.25,882.75,883.00,1353,202,1555.00
01/28/2010,13:07,883.00,883.75,882.75,883.75,2040,147,2187.00
01/28/2010,13:08,883.75,884.00,883.25,883.75,2297,2572,4869.00
01/28/2010,13:09,883.75,883.75,882.75,883.50,1745,3509,5254.00
01/28/2010,13:10,883.50,883.75,883.25,883.25,410,185,595.00
01/28/2010,13:11,883.25,883.50,882.75,883.25,880,1431,2311.00
01/28/2010,13:12,883.25,883.25,882.75,883.00,158,811,969.00
01/28/2010,13:13,883.00,883.00,881.00,881.25,2389,11664,14053.00
01/28/2010,13:14,881.25,881.50,880.25,880.75,3978,6317,10295.00
01/28/2010,13:15,880.75,881.50,880.75,881.25,2911,1795,4706.00
01/28/2010,13:16,881.25,881.25,880.75,881.00,2992,3000,5992.00
01/28/2010,13:17,881.00,881.50,881.00,881.00,878,887,1765.00
01/28/2010,13:18,881.00,881.25,879.75,879.75,118,5554,5672.00
01/28/2010,13:19,880.00,880.00,879.25,879.50,3055,7526,10581.00
01/28/2010,13:20,879.75,880.25,879.25,880.25,2520,1066,3586.00
01/28/2010,13:21,880.25,881.00,880.00,881.00,3271,1060,4331.00
01/28/2010,13:22,880.75,881.50,880.75,881.25,2363,593,2956.00
01/28/2010,13:23,881.00,882.00,881.00,882.00,2386,312,2698.00
01/28/2010,13:24,881.75,882.75,881.75,882.00,3300,2283,5583.00
01/28/2010,13:25,882.25,882.75,882.00,882.75,2907,386,3293.00
01/28/2010,13:26,882.75,883.50,882.25,883.25,5253,2691,7944.00
01/28/2010,13:27,883.25,883.75,882.75,883.25,3095,1521,4616.00
01/28/2010,13:28,883.25,883.50,883.00,883.25,1001,1790,2791.00
01/28/2010,13:29,883.25,883.75,883.00,883.75,542,494,1036.00
01/28/2010,13:30,883.50,883.75,883.25,883.25,254,716,970.00
01/28/2010,13:31,883.25,883.50,882.50,882.50,1750,2415,4165.00
01/28/2010,13:32,882.50,883.00,882.00,882.00,2648,3195,5843.00
01/28/2010,13:33,882.00,883.00,882.00,882.50,2006,1192,3198.00
01/28/2010,13:34,882.50,882.75,882.25,882.75,761,208,969.00
01/28/2010,13:35,882.75,883.00,882.50,883.00,824,166,990.00
01/28/2010,13:36,883.00,883.25,882.50,882.75,799,1153,1952.00
01/28/2010,13:37,882.75,883.00,882.50,882.50,316,461,777.00
01/28/2010,13:38,882.50,882.75,881.00,881.25,1854,5125,6979.00
01/28/2010,13:39,881.25,882.00,880.75,881.25,2299,2839,5138.00
01/28/2010,13:40,881.25,881.75,880.75,881.75,2504,1971,4475.00
01/28/2010,13:41,881.75,882.00,881.00,881.00,1137,2095,3232.00
01/28/2010,13:42,881.25,882.00,881.00,882.00,1433,86,1519.00
01/28/2010,13:43,881.75,883.25,881.75,882.50,3105,1446,4551.00
01/28/2010,13:44,882.50,883.50,882.50,883.25,1417,978,2395.00
01/28/2010,13:45,883.25,883.25,882.75,883.25,492,771,1263.00
01/28/2010,13:46,883.25,883.50,882.50,882.50,1587,1581,3168.00
01/28/2010,13:47,882.50,882.75,882.00,882.75,1053,2221,3274.00
01/28/2010,13:48,882.75,883.75,882.50,883.75,3283,1289,4572.00
01/28/2010,13:49,883.75,883.75,883.25,883.50,1719,671,2390.00
01/28/2010,13:50,883.50,884.75,883.50,884.50,5135,1629,6764.00
01/28/2010,13:51,884.50,885.00,884.25,884.50,2541,3643,6184.00
01/28/2010,13:52,884.50,884.75,884.00,884.50,1817,1953,3770.00
01/28/2010,13:53,884.50,885.25,884.25,885.00,2867,755,3622.00
01/28/2010,13:54,884.75,885.00,884.25,884.25,321,2551,2872.00
01/28/2010,13:55,884.50,884.50,884.25,884.50,181,120,301.00
01/28/2010,13:56,884.50,884.75,884.25,884.75,1282,368,1650.00
01/28/2010,13:57,884.75,885.50,884.50,885.25,4385,1060,5445.00
01/28/2010,13:58,885.50,885.75,884.50,885.00,4875,4821,9696.00
01/28/2010,13:59,885.00,885.00,884.75,885.00,1558,580,2138.00
01/28/2010,14:00,885.00,885.00,884.00,884.00,472,4582,5054.00
01/28/2010,14:01,884.00,884.00,883.50,883.75,1330,3658,4988.00
01/28/2010,14:02,884.00,884.00,883.75,883.75,376,713,1089.00
01/28/2010,14:03,883.75,884.25,883.50,883.50,1400,1225,2625.00
01/28/2010,14:04,883.50,884.50,883.50,884.50,1791,544,2335.00
01/28/2010,14:05,884.25,885.00,884.25,884.75,2246,140,2386.00
01/28/2010,14:06,885.00,885.75,884.75,885.50,5420,2761,8181.00
01/28/2010,14:07,885.50,887.00,885.50,886.50,12345,5172,17517.00
01/28/2010,14:08,886.25,887.00,886.25,887.00,2269,2628,4897.00
01/28/2010,14:09,887.00,887.00,886.25,886.25,4411,2989,7400.00
01/28/2010,14:10,886.25,886.50,886.25,886.50,153,597,750.00
01/28/2010,14:11,886.25,887.75,886.25,887.75,7819,3089,10908.00
01/28/2010,14:12,887.75,887.75,886.75,887.00,2173,3211,5384.00
01/28/2010,14:13,887.00,887.25,886.00,886.00,2859,4581,7440.00
01/28/2010,14:14,886.00,886.75,886.00,886.50,1268,2753,4021.00
01/28/2010,14:15,886.50,886.50,884.25,884.50,2433,7752,10185.00
01/28/2010,14:16,884.50,885.25,884.25,885.00,2151,3820,5971.00
01/28/2010,14:17,885.00,885.25,884.25,884.75,563,3350,3913.00
01/28/2010,14:18,884.50,885.50,884.50,885.50,2277,613,2890.00
01/28/2010,14:19,885.50,885.50,884.50,884.50,2593,1641,4234.00
01/28/2010,14:20,884.50,885.75,884.50,885.50,2170,1175,3345.00
01/28/2010,14:21,885.50,886.75,885.25,886.50,2721,722,3443.00
01/28/2010,14:22,886.50,887.25,886.25,886.75,4958,1993,6951.00
01/28/2010,14:23,886.75,887.00,886.25,886.50,1955,2188,4143.00
01/28/2010,14:24,886.75,887.75,886.50,887.50,5059,1758,6817.00
01/28/2010,14:25,887.75,888.50,887.25,888.50,5486,3568,9054.00
01/28/2010,14:26,888.25,888.50,886.50,886.75,4729,6560,11289.00
01/28/2010,14:27,886.75,887.25,886.25,887.00,1149,2549,3698.00
01/28/2010,14:28,887.00,887.00,886.25,886.75,2972,2477,5449.00
01/28/2010,14:29,886.75,887.00,886.50,886.50,764,778,1542.00
01/28/2010,14:30,886.50,886.75,886.00,886.50,1906,996,2902.00
01/28/2010,14:31,886.50,887.00,886.00,887.00,2412,1187,3599.00
01/28/2010,14:32,887.00,887.25,886.25,886.75,1711,1395,3106.00
01/28/2010,14:33,886.75,887.25,886.50,886.75,1515,943,2458.00
01/28/2010,14:34,886.75,887.25,886.50,886.75,1317,1442,2759.00
01/28/2010,14:35,887.00,887.50,886.75,887.50,1492,255,1747.00
01/28/2010,14:36,887.25,887.50,886.25,886.25,702,3174,3876.00
01/28/2010,14:37,886.25,886.50,885.75,886.25,2167,2852,5019.00
01/28/2010,14:38,886.25,886.50,886.00,886.00,1788,877,2665.00
01/28/2010,14:39,886.00,886.25,885.75,886.25,877,1050,1927.00
01/28/2010,14:40,886.25,888.75,886.00,888.50,9559,2264,11823.00
01/28/2010,14:41,888.75,889.50,887.25,887.75,9871,7533,17404.00
01/28/2010,14:42,887.75,888.75,887.50,888.75,5063,3701,8764.00
01/28/2010,14:43,888.75,888.75,885.75,886.00,5128,14419,19547.00
01/28/2010,14:44,886.25,887.25,886.00,886.25,4253,3097,7350.00
01/28/2010,14:45,886.50,887.00,885.75,886.50,3818,6721,10539.00
01/28/2010,14:46,886.75,886.75,886.25,886.25,1962,2010,3972.00
01/28/2010,14:47,886.25,886.50,883.75,883.75,5690,13164,18854.00
01/28/2010,14:48,883.75,885.00,883.50,884.25,6330,7525,13855.00
01/28/2010,14:49,884.50,885.50,884.50,884.75,5093,2083,7176.00
01/28/2010,14:50,885.00,885.00,883.00,883.50,5696,8352,14048.00
01/28/2010,14:51,883.50,884.25,883.25,883.75,5407,4668,10075.00
01/28/2010,14:52,883.75,884.50,883.50,883.75,3812,4367,8179.00
01/28/2010,14:53,883.75,884.25,883.75,884.00,438,2264,2702.00
01/28/2010,14:54,884.00,884.25,882.75,883.25,2818,6956,9774.00
01/28/2010,14:55,883.25,883.50,881.75,881.75,5695,12722,18417.00
01/28/2010,14:56,882.00,882.25,881.25,881.50,5012,9996,15008.00
01/28/2010,14:57,881.75,882.75,881.50,882.25,6443,4430,10873.00
01/28/2010,14:58,882.25,883.00,882.00,882.50,5580,4097,9677.00
01/28/2010,14:59,882.50,882.75,882.25,882.75,7064,3227,10291.00
01/28/2010,15:00,882.75,882.75,881.25,881.50,14791,25693,40484.00
01/28/2010,15:01,881.75,882.75,881.25,882.00,18628,18371,36999.00
01/28/2010,15:02,882.00,882.25,881.00,881.25,4743,9701,14444.00
01/28/2010,15:03,881.00,881.50,880.75,881.00,4280,6068,10348.00
01/28/2010,15:04,880.75,881.00,879.50,880.25,5920,12765,18685.00
01/28/2010,15:05,880.25,880.50,879.75,880.50,2627,3624,6251.00
01/28/2010,15:06,880.50,881.75,880.25,881.50,12814,4075,16889.00
01/28/2010,15:07,881.50,882.50,881.00,881.00,7619,5891,13510.00
01/28/2010,15:08,881.25,882.50,881.00,882.25,5443,2700,8143.00
01/28/2010,15:09,882.25,882.50,881.00,882.25,2873,3712,6585.00
01/28/2010,15:10,882.25,882.25,881.25,881.25,2902,3812,6714.00
01/28/2010,15:11,881.50,881.50,880.75,881.00,2544,3974,6518.00
01/28/2010,15:12,881.25,881.75,881.00,881.25,2641,2477,5118.00
01/28/2010,15:13,881.25,881.75,881.00,881.50,2434,1052,3486.00
01/28/2010,15:14,881.75,881.75,881.25,881.25,1045,1490,2535.00
01/28/2010,15:15,881.50,881.50,879.00,879.50,3762,9449,13211.00
01/28/2010,15:31,881.75,883.50,881.50,883.25,2687,1000,3687.00
01/28/2010,15:32,883.25,884.25,883.00,884.00,1378,584,1962.00
01/28/2010,15:33,884.25,884.50,883.75,883.75,689,658,1347.00
01/28/2010,15:34,884.00,884.00,883.50,883.75,213,452,665.00
01/28/2010,15:35,883.75,884.00,883.25,883.50,316,329,645.00
01/28/2010,15:36,883.50,883.50,883.25,883.50,127,57,184.00
01/28/2010,15:37,883.50,883.75,883.50,883.50,50,10,60.00
01/28/2010,15:38,883.75,883.75,883.25,883.50,558,246,804.00
01/28/2010,15:39,883.50,883.75,883.25,883.25,8,207,215.00
01/28/2010,15:40,883.25,883.50,883.25,883.50,202,117,319.00
01/28/2010,15:41,883.50,883.50,882.75,883.25,64,347,411.00
01/28/2010,15:42,883.00,883.25,883.00,883.25,11,70,81.00
01/28/2010,15:43,883.00,883.25,883.00,883.25,338,6,344.00
01/28/2010,15:44,883.25,883.25,883.00,883.00,52,140,192.00
01/28/2010,15:45,883.00,883.25,883.00,883.00,17,76,93.00
01/28/2010,15:46,883.25,883.25,883.00,883.00,2,5,7.00
01/28/2010,15:47,883.00,883.25,883.00,883.25,44,21,65.00
01/28/2010,15:48,883.25,883.25,883.00,883.25,16,204,220.00
01/28/2010,15:49,883.25,883.25,883.00,883.25,9,2,11.00
01/28/2010,15:50,883.00,883.25,883.00,883.00,1,604,605.00
01/28/2010,15:51,883.00,883.25,883.00,883.25,6,28,34.00
01/28/2010,15:52,883.00,883.00,883.00,883.00,0,18,18.00
01/28/2010,15:53,883.00,883.00,882.75,882.75,0,201,201.00
01/28/2010,15:54,883.00,883.00,882.00,882.00,58,989,1047.00
01/28/2010,15:55,882.25,882.25,882.00,882.00,12,200,212.00
01/28/2010,15:56,882.00,882.25,882.00,882.25,278,13,291.00
01/28/2010,15:57,882.25,882.50,882.00,882.50,108,1,109.00
01/28/2010,15:58,882.25,882.50,882.25,882.50,214,227,441.00
01/28/2010,15:59,882.75,882.75,882.50,882.50,97,29,126.00
01/28/2010,16:00,882.50,883.25,882.50,883.00,202,259,461.00
01/28/2010,17:01,881.50,881.50,881.00,881.50,268,349,617.00
01/28/2010,17:02,881.25,881.50,880.25,880.25,183,702,885.00
01/28/2010,17:03,880.50,880.50,879.75,880.00,122,606,728.00
01/28/2010,17:04,880.25,880.25,880.00,880.25,274,2,276.00
01/28/2010,17:05,880.25,880.25,880.00,880.25,30,91,121.00
01/28/2010,17:06,880.25,880.25,880.00,880.00,1,20,21.00
01/28/2010,17:07,880.25,880.25,880.00,880.00,9,50,59.00
01/28/2010,17:08,880.00,880.00,880.00,880.00,0,114,114.00
01/28/2010,17:09,880.00,880.00,879.50,879.75,235,194,429.00
01/28/2010,17:10,879.75,879.75,879.25,879.75,104,107,211.00
01/28/2010,17:11,879.75,879.75,879.50,879.50,28,8,36.00
01/28/2010,17:12,879.75,880.25,879.75,879.75,378,63,441.00
01/28/2010,17:13,879.75,879.75,879.50,879.50,0,189,189.00
01/28/2010,17:14,879.50,879.75,879.50,879.75,20,77,97.00
01/28/2010,17:15,879.50,879.75,879.50,879.50,2,56,58.00
01/28/2010,17:16,879.50,879.50,879.00,879.25,14,190,204.00
01/28/2010,17:17,879.00,879.25,879.00,879.00,15,62,77.00
01/28/2010,17:18,879.25,879.25,878.75,878.75,40,411,451.00
01/28/2010,17:19,878.50,878.75,878.25,878.50,66,288,354.00
01/28/2010,17:20,878.50,878.75,878.50,878.50,82,7,89.00
01/28/2010,17:21,878.75,878.75,878.25,878.75,34,52,86.00
01/28/2010,17:22,878.50,878.75,877.75,877.75,22,454,476.00
01/28/2010,17:23,877.75,878.25,877.75,878.25,215,29,244.00
01/28/2010,17:24,878.25,878.25,877.75,878.00,20,167,187.00
01/28/2010,17:25,878.25,878.25,878.00,878.25,64,3,67.00
01/28/2010,17:26,878.00,878.25,878.00,878.25,50,118,168.00
01/28/2010,17:27,878.25,878.25,878.00,878.00,20,86,106.00
01/28/2010,17:28,878.00,878.25,877.50,878.00,44,502,546.00
01/28/2010,17:29,877.75,878.00,877.75,877.75,4,7,11.00
01/28/2010,17:30,877.75,878.25,877.75,877.75,117,149,266.00
01/28/2010,17:31,878.00,878.00,877.25,877.25,18,517,535.00
01/28/2010,17:32,877.50,877.50,877.00,877.50,87,247,334.00
01/28/2010,17:33,877.50,878.00,877.50,878.00,236,66,302.00
01/28/2010,17:34,877.75,878.50,877.75,878.00,256,167,423.00
01/28/2010,17:35,878.25,878.25,877.50,877.75,13,259,272.00
01/28/2010,17:36,877.75,878.00,877.50,878.00,178,113,291.00
01/28/2010,17:37,878.00,878.00,877.75,877.75,3,3,6.00
01/28/2010,17:38,878.00,878.25,877.75,878.00,102,144,246.00
01/28/2010,17:39,878.25,879.00,878.25,878.50,376,94,470.00
01/28/2010,17:40,878.75,878.75,878.25,878.25,8,58,66.00
01/28/2010,17:41,878.25,878.50,878.25,878.25,29,7,36.00
01/28/2010,17:42,878.50,878.75,878.50,878.50,10,7,17.00
01/28/2010,17:43,878.50,878.50,877.75,878.25,21,219,240.00
01/28/2010,17:44,878.00,878.25,877.75,877.75,3,27,30.00
01/28/2010,17:45,878.00,878.00,877.75,877.75,12,16,28.00
01/28/2010,17:46,878.00,878.00,877.75,877.75,24,6,30.00
01/28/2010,17:47,877.75,878.00,877.75,877.75,62,5,67.00
01/28/2010,17:48,878.00,878.00,877.75,878.00,235,3,238.00
01/28/2010,17:49,878.00,878.25,878.00,878.25,189,56,245.00
01/28/2010,17:50,878.25,878.75,878.25,878.75,280,82,362.00
01/28/2010,17:51,878.75,879.00,878.75,878.75,232,12,244.00
01/28/2010,17:52,879.00,879.50,878.75,879.25,221,146,367.00
01/28/2010,17:53,879.00,879.50,879.00,879.50,117,108,225.00
01/28/2010,17:54,879.50,879.75,879.50,879.75,216,11,227.00
01/28/2010,17:55,879.75,879.75,879.50,879.75,2,15,17.00
01/28/2010,17:56,879.50,879.50,879.25,879.25,3,71,74.00
01/28/2010,17:57,879.25,879.25,879.00,879.25,119,82,201.00
01/28/2010,17:58,879.25,879.50,879.25,879.50,139,2,141.00
01/28/2010,17:59,879.25,879.25,879.00,879.00,0,125,125.00
01/28/2010,18:00,879.00,879.00,878.25,878.50,105,466,571.00
01/28/2010,18:01,878.50,879.00,878.50,878.50,242,74,316.00
01/28/2010,18:02,878.50,878.50,878.25,878.25,52,81,133.00
01/28/2010,18:03,878.25,878.50,878.25,878.25,55,68,123.00
01/28/2010,18:04,878.50,878.75,878.00,878.75,174,51,225.00
01/28/2010,18:05,878.50,878.75,878.00,878.25,33,210,243.00
01/28/2010,18:06,878.25,878.25,878.00,878.00,17,31,48.00
01/28/2010,18:07,878.25,878.50,878.00,878.25,115,26,141.00
01/28/2010,18:08,878.25,878.50,878.00,878.25,104,46,150.00
01/28/2010,18:09,878.00,878.25,878.00,878.00,17,98,115.00
01/28/2010,18:10,878.25,878.25,878.00,878.00,26,20,46.00
01/28/2010,18:11,878.00,878.50,878.00,878.00,21,31,52.00
01/28/2010,18:12,878.00,878.25,878.00,878.00,77,55,132.00
01/28/2010,18:13,878.00,878.25,878.00,878.00,7,33,40.00
01/28/2010,18:14,878.00,878.25,878.00,878.25,140,29,169.00
01/28/2010,18:15,878.25,878.25,878.00,878.25,85,110,195.00
01/28/2010,18:16,878.25,878.75,878.25,878.75,203,17,220.00
01/28/2010,18:17,878.75,878.75,878.00,878.25,269,230,499.00
01/28/2010,18:18,878.25,878.75,878.00,878.00,251,364,615.00
01/28/2010,18:19,878.25,878.75,877.75,878.00,310,180,490.00
01/28/2010,18:20,878.00,878.25,877.75,877.75,98,186,284.00
01/28/2010,18:21,877.75,878.00,877.25,877.50,441,1034,1475.00
01/28/2010,18:22,877.75,878.25,877.50,878.00,1246,1147,2393.00
01/28/2010,18:23,877.75,878.25,877.00,877.50,2304,2285,4589.00
01/28/2010,18:24,877.75,878.00,877.25,877.50,786,799,1585.00
01/28/2010,18:25,877.25,877.50,877.25,877.50,152,99,251.00
01/28/2010,18:26,877.50,877.50,877.00,877.00,47,411,458.00
01/28/2010,18:27,877.00,877.25,876.75,877.25,39,621,660.00
01/28/2010,18:28,877.00,877.75,876.75,877.50,673,381,1054.00
01/28/2010,18:29,877.50,877.75,877.25,877.75,737,202,939.00
01/28/2010,18:30,877.75,877.75,877.25,877.50,46,131,177.00
01/28/2010,18:31,877.50,877.50,877.25,877.50,73,240,313.00
01/28/2010,18:32,877.50,877.50,877.50,877.50,110,0,110.00
01/28/2010,18:33,877.50,877.75,877.50,877.75,57,0,57.00
01/28/2010,18:34,877.50,877.50,877.00,877.00,4,348,352.00
01/28/2010,18:35,877.00,877.00,876.00,876.00,177,1365,1542.00
01/28/2010,18:36,876.00,876.50,875.75,876.50,348,235,583.00
01/28/2010,18:37,876.25,876.75,876.25,876.50,136,70,206.00
01/28/2010,18:38,876.75,877.00,876.50,876.75,309,154,463.00
01/28/2010,18:39,876.75,876.75,876.00,876.25,24,252,276.00
01/28/2010,18:40,876.25,876.75,876.25,876.50,135,14,149.00
01/28/2010,18:41,876.25,876.75,876.25,876.25,22,176,198.00
01/28/2010,18:42,876.25,876.50,876.25,876.50,121,79,200.00
01/28/2010,18:43,876.50,876.50,876.00,876.25,108,249,357.00
01/28/2010,18:44,876.25,876.50,876.25,876.25,34,7,41.00
01/28/2010,18:45,876.25,876.50,876.25,876.50,28,10,38.00
01/28/2010,18:46,876.50,877.00,876.50,876.75,323,6,329.00
01/28/2010,18:47,876.75,877.25,876.75,877.25,273,29,302.00
01/28/2010,18:48,877.25,877.50,877.25,877.50,265,2,267.00
01/28/2010,18:49,877.25,877.50,877.25,877.50,12,31,43.00
01/28/2010,18:50,877.25,877.25,876.75,876.75,6,189,195.00
01/28/2010,18:51,876.75,877.00,876.75,877.00,12,6,18.00
01/28/2010,18:52,876.75,877.00,876.75,877.00,31,134,165.00
01/28/2010,18:53,876.75,876.75,876.75,876.75,0,129,129.00
01/28/2010,18:54,877.00,877.00,876.75,876.75,9,1,10.00
01/28/2010,18:55,876.75,877.00,876.75,876.75,3,22,25.00
01/28/2010,18:56,876.75,877.00,876.75,876.75,10,34,44.00
01/28/2010,18:57,876.75,877.00,876.75,876.75,29,26,55.00
01/28/2010,18:58,876.75,877.00,876.50,877.00,123,56,179.00
01/28/2010,18:59,877.25,877.50,876.75,877.00,111,261,372.00
01/28/2010,19:00,877.00,877.25,877.00,877.25,46,1,47.00
01/28/2010,19:01,877.00,877.25,877.00,877.25,31,2,33.00
01/28/2010,19:02,877.25,877.50,877.00,877.50,35,13,48.00
01/28/2010,19:03,877.25,877.75,877.25,877.75,121,49,170.00
01/28/2010,19:04,877.75,877.75,877.50,877.75,145,11,156.00
01/28/2010,19:05,877.50,877.75,877.25,877.50,94,161,255.00
01/28/2010,19:06,877.25,877.25,876.75,877.25,40,292,332.00
01/28/2010,19:07,877.25,877.25,876.75,877.00,24,79,103.00
01/28/2010,19:08,876.75,877.00,876.75,877.00,48,25,73.00
01/28/2010,19:09,877.25,877.25,877.00,877.25,6,3,9.00
01/28/2010,19:10,877.25,877.25,877.00,877.00,15,7,22.00
01/28/2010,19:11,877.25,877.25,877.00,877.00,20,84,104.00
01/28/2010,19:12,877.00,877.50,876.75,877.50,157,28,185.00
01/28/2010,19:13,877.50,878.00,877.50,878.00,212,1,213.00
01/28/2010,19:14,877.75,877.75,877.50,877.50,1,225,226.00
01/28/2010,19:15,877.75,877.75,877.25,877.50,51,20,71.00
01/28/2010,19:16,877.50,877.50,877.25,877.25,1,49,50.00
01/28/2010,19:17,877.25,877.25,877.00,877.00,32,4,36.00
01/28/2010,19:18,877.00,877.00,877.00,877.00,0,14,14.00
01/28/2010,19:19,877.00,877.00,876.75,877.00,8,36,44.00
01/28/2010,19:20,877.00,877.00,876.75,877.00,178,1,179.00
01/28/2010,19:21,876.75,877.00,876.75,877.00,124,8,132.00
01/28/2010,19:22,877.00,877.00,877.00,877.00,100,0,100.00
01/28/2010,19:23,877.25,877.25,877.00,877.25,24,51,75.00
01/28/2010,19:24,877.00,877.25,877.00,877.25,321,4,325.00
01/28/2010,19:25,877.25,877.25,877.00,877.00,3,280,283.00
01/28/2010,19:26,877.00,877.25,877.00,877.00,16,60,76.00
01/28/2010,19:27,877.00,877.00,877.00,877.00,0,1,1.00
01/28/2010,19:28,877.00,877.25,877.00,877.25,6,20,26.00
01/28/2010,19:29,877.25,877.25,877.00,877.25,11,1,12.00
01/28/2010,19:30,877.25,877.25,877.00,877.25,99,4,103.00
01/28/2010,19:31,877.25,877.50,877.25,877.50,45,6,51.00
01/28/2010,19:32,877.50,877.50,877.50,877.50,7,0,7.00
01/28/2010,19:33,877.50,877.50,877.50,877.50,13,0,13.00
01/28/2010,19:34,877.50,877.50,877.50,877.50,9,0,9.00
01/28/2010,19:35,877.50,877.50,877.25,877.25,16,93,109.00
01/28/2010,19:36,877.50,877.50,877.00,877.25,27,52,79.00
01/28/2010,19:37,877.25,877.50,877.25,877.25,1,87,88.00
01/28/2010,19:38,877.25,877.50,877.00,877.25,3,7,10.00
01/28/2010,19:39,877.25,877.50,877.25,877.50,58,0,58.00
01/28/2010,19:40,877.50,877.50,877.25,877.25,48,73,121.00
01/28/2010,19:41,877.25,877.50,877.25,877.50,36,17,53.00
01/28/2010,19:42,877.50,877.50,877.25,877.25,3,1,4.00
01/28/2010,19:43,877.50,877.50,877.50,877.50,4,0,4.00
01/28/2010,19:44,877.50,877.50,877.25,877.50,6,30,36.00
01/28/2010,19:45,877.50,877.75,877.50,877.50,306,11,317.00
01/28/2010,19:46,877.50,877.75,877.50,877.75,23,79,102.00
01/28/2010,19:47,877.50,877.75,877.50,877.50,13,87,100.00
01/28/2010,19:48,877.75,877.75,877.75,877.75,1,0,1.00
01/28/2010,19:49,877.50,877.75,877.50,877.75,455,7,462.00
01/28/2010,19:50,877.75,878.00,877.75,878.00,215,0,215.00
01/28/2010,19:51,878.00,878.25,878.00,878.25,20,27,47.00
01/28/2010,19:52,878.25,878.25,878.00,878.25,15,10,25.00
01/28/2010,19:53,878.25,878.25,878.00,878.25,11,14,25.00
01/28/2010,19:54,878.00,878.25,878.00,878.00,5,6,11.00
01/28/2010,19:55,878.00,878.25,878.00,878.00,16,4,20.00
01/28/2010,19:56,878.00,878.25,878.00,878.00,76,2,78.00
01/28/2010,19:57,878.00,878.25,878.00,878.00,3,3,6.00
01/28/2010,19:58,878.00,878.25,878.00,878.00,5,22,27.00
01/28/2010,19:59,878.25,878.25,878.00,878.00,3,2,5.00
01/28/2010,20:00,878.25,878.25,878.00,878.00,30,2,32.00
01/28/2010,20:01,878.25,879.00,878.25,878.75,989,23,1012.00
01/28/2010,20:02,878.75,878.75,878.50,878.75,16,280,296.00
01/28/2010,20:03,878.75,879.00,878.75,878.75,99,57,156.00
01/28/2010,20:04,878.50,879.25,878.50,879.00,139,17,156.00
01/28/2010,20:05,879.25,879.25,879.00,879.25,18,7,25.00
01/28/2010,20:06,879.00,879.00,878.75,878.75,152,223,375.00
01/28/2010,20:07,878.75,879.00,878.75,878.75,2,67,69.00
01/28/2010,20:08,878.75,879.00,878.75,878.75,25,31,56.00
01/28/2010,20:09,879.00,879.00,878.75,879.00,24,10,34.00
01/28/2010,20:10,879.00,879.50,878.75,879.25,618,149,767.00
01/28/2010,20:11,879.00,879.50,878.75,879.50,446,442,888.00
01/28/2010,20:12,879.50,879.50,878.50,879.00,237,285,522.00
01/28/2010,20:13,879.00,879.00,879.00,879.00,2,0,2.00
01/28/2010,20:14,879.00,879.25,878.50,878.50,31,82,113.00
01/28/2010,20:15,878.75,878.75,878.50,878.75,15,27,42.00
01/28/2010,20:16,878.75,879.00,878.75,879.00,32,0,32.00
01/28/2010,20:17,879.00,879.50,879.00,879.50,131,0,131.00
01/28/2010,20:18,879.25,879.50,879.25,879.50,61,2,63.00
01/28/2010,20:19,879.25,880.00,879.25,880.00,468,48,516.00
01/28/2010,20:20,880.00,880.00,879.50,879.50,14,61,75.00
01/28/2010,20:21,879.75,879.75,879.75,879.75,4,0,4.00
01/28/2010,20:22,879.75,879.75,879.75,879.75,46,0,46.00
01/28/2010,20:23,879.75,880.00,879.50,879.50,17,58,75.00
01/28/2010,20:24,879.75,879.75,879.75,879.75,17,0,17.00
01/28/2010,20:25,879.75,879.75,879.75,879.75,2,0,2.00
01/28/2010,20:26,879.50,879.75,879.50,879.75,2,2,4.00
01/28/2010,20:27,879.50,879.75,879.50,879.50,6,7,13.00
01/28/2010,20:28,879.50,879.50,879.50,879.50,0,1,1.00
01/28/2010,20:29,879.75,879.75,879.50,879.50,25,27,52.00
01/28/2010,20:30,879.50,879.75,879.50,879.75,180,8,188.00
01/28/2010,20:31,879.75,879.75,879.25,879.25,2,118,120.00
01/28/2010,20:32,879.50,879.50,879.25,879.25,3,8,11.00
01/28/2010,20:33,879.25,879.50,879.25,879.25,1,6,7.00
01/28/2010,20:34,879.25,879.50,879.00,879.00,1,92,93.00
01/28/2010,20:35,879.00,879.25,878.50,878.50,14,173,187.00
01/28/2010,20:36,878.75,879.25,878.75,879.25,123,0,123.00
01/28/2010,20:37,879.00,879.25,879.00,879.25,46,2,48.00
01/28/2010,20:38,879.25,879.50,879.25,879.50,11,0,11.00
01/28/2010,20:39,879.50,879.50,879.00,879.25,14,86,100.00
01/28/2010,20:40,879.00,879.00,878.75,879.00,3,194,197.00
01/28/2010,20:41,879.00,879.00,878.50,878.75,49,62,111.00
01/28/2010,20:42,878.75,879.00,878.50,879.00,150,39,189.00
01/28/2010,20:43,879.00,879.00,878.75,878.75,5,53,58.00
01/28/2010,20:44,879.00,879.00,878.75,878.75,8,51,59.00
01/28/2010,20:45,879.00,879.00,878.75,879.00,20,6,26.00
01/28/2010,20:46,878.75,879.00,878.75,879.00,27,181,208.00
01/28/2010,20:47,878.75,879.25,878.75,879.25,144,39,183.00
01/28/2010,20:48,879.25,880.25,879.00,880.00,484,237,721.00
01/28/2010,20:49,880.00,880.25,879.50,880.25,206,60,266.00
01/28/2010,20:50,880.25,880.50,880.00,880.00,129,283,412.00
01/28/2010,20:51,880.00,880.00,879.75,879.75,0,24,24.00
01/28/2010,20:52,880.00,880.00,879.50,879.75,131,77,208.00
01/28/2010,20:53,879.75,879.75,879.75,879.75,14,0,14.00
01/28/2010,20:54,879.50,879.75,879.25,879.50,57,61,118.00
01/28/2010,20:55,879.75,879.75,879.50,879.75,173,2,175.00
01/28/2010,20:56,879.75,880.00,879.75,879.75,41,59,100.00
01/28/2010,20:57,879.75,879.75,879.75,879.75,0,25,25.00
01/28/2010,20:58,880.00,880.00,879.75,880.00,14,7,21.00
01/28/2010,20:59,879.75,879.75,879.75,879.75,0,55,55.00
01/28/2010,21:00,879.75,880.00,879.50,880.00,5,46,51.00
01/28/2010,21:01,880.00,880.00,879.50,880.00,115,36,151.00
01/28/2010,21:02,879.75,880.00,879.75,879.75,1,2,3.00
01/28/2010,21:03,879.75,879.75,879.50,879.75,3,18,21.00
01/28/2010,21:04,879.75,880.00,879.50,879.75,84,3,87.00
01/28/2010,21:05,880.00,880.00,879.75,879.75,7,2,9.00
01/28/2010,21:06,879.75,880.00,879.75,880.00,2,77,79.00
01/28/2010,21:07,879.75,880.25,879.75,880.00,146,5,151.00
01/28/2010,21:08,880.00,880.25,880.00,880.00,2,6,8.00
01/28/2010,21:09,880.25,880.50,880.00,880.25,71,3,74.00
01/28/2010,21:10,880.50,880.50,880.25,880.50,196,1,197.00
01/28/2010,21:11,880.50,880.75,880.25,880.50,118,59,177.00
01/28/2010,21:12,880.50,880.75,880.50,880.75,144,11,155.00
01/28/2010,21:13,880.75,881.00,880.50,880.75,324,30,354.00
01/28/2010,21:14,880.75,881.00,880.25,880.50,259,238,497.00
01/28/2010,21:15,880.50,880.50,880.50,880.50,43,0,43.00
01/28/2010,21:16,880.75,880.75,880.25,880.25,11,79,90.00
01/28/2010,21:17,880.50,880.75,880.25,880.50,61,58,119.00
01/28/2010,21:18,880.50,880.50,880.25,880.50,8,1,9.00
01/28/2010,21:19,880.25,880.75,880.25,880.75,100,1,101.00
01/28/2010,21:20,880.75,881.00,880.75,880.75,118,21,139.00
01/28/2010,21:21,881.00,881.00,881.00,881.00,123,0,123.00
01/28/2010,21:22,881.00,881.00,880.75,881.00,93,5,98.00
01/28/2010,21:23,880.75,881.00,880.75,880.75,3,208,211.00
01/28/2010,21:24,880.75,880.75,880.00,880.50,108,264,372.00
01/28/2010,21:25,880.50,880.75,880.50,880.75,14,0,14.00
01/28/2010,21:26,880.50,880.75,880.50,880.75,3,9,12.00
01/28/2010,21:27,880.75,880.75,880.50,880.75,103,1,104.00
01/28/2010,21:28,880.75,880.75,880.50,880.50,9,28,37.00
01/28/2010,21:29,880.50,880.75,880.50,880.75,7,58,65.00
01/28/2010,21:30,880.75,880.75,880.50,880.75,15,7,22.00
01/28/2010,21:31,880.50,880.75,880.50,880.50,29,52,81.00
01/28/2010,21:32,880.50,880.75,880.50,880.50,26,33,59.00
01/28/2010,21:33,880.75,881.00,880.50,881.00,106,32,138.00
01/28/2010,21:34,880.75,881.00,880.75,880.75,69,36,105.00
01/28/2010,21:35,881.00,881.00,880.50,880.75,10,126,136.00
01/28/2010,21:36,880.50,881.00,880.50,880.75,45,46,91.00
01/28/2010,21:37,880.75,881.00,880.75,880.75,49,97,146.00
01/28/2010,21:38,880.75,881.00,880.75,880.75,138,91,229.00
01/28/2010,21:39,880.75,881.00,880.50,881.00,59,31,90.00
01/28/2010,21:40,881.00,881.00,880.50,880.75,20,143,163.00
01/28/2010,21:41,880.50,880.75,880.50,880.50,25,10,35.00
01/28/2010,21:42,880.75,880.75,880.50,880.75,50,3,53.00
01/28/2010,21:43,880.75,880.75,880.50,880.75,18,85,103.00
01/28/2010,21:44,880.50,880.75,880.50,880.50,9,60,69.00
01/28/2010,21:45,880.50,880.75,880.50,880.50,5,103,108.00
01/28/2010,21:46,880.50,880.50,880.25,880.25,7,48,55.00
01/28/2010,21:47,880.25,880.50,880.25,880.50,1,1,2.00
01/28/2010,21:48,880.25,880.25,880.00,880.25,30,129,159.00
01/28/2010,21:49,880.00,880.25,880.00,880.00,5,6,11.00
01/28/2010,21:50,880.25,880.25,880.00,880.00,7,33,40.00
01/28/2010,21:51,880.25,880.25,879.50,879.75,57,266,323.00
01/28/2010,21:52,879.50,879.50,879.25,879.50,75,188,263.00
01/28/2010,21:53,879.50,879.75,879.00,879.25,111,434,545.00
01/28/2010,21:54,879.25,879.75,879.25,879.75,45,3,48.00
01/28/2010,21:55,879.75,880.00,879.75,879.75,164,1,165.00
01/28/2010,21:56,879.75,879.75,879.75,879.75,0,79,79.00
01/28/2010,21:57,879.75,880.75,879.75,880.50,898,133,1031.00
01/28/2010,21:58,880.50,880.50,880.25,880.25,8,88,96.00
01/28/2010,21:59,880.50,880.50,880.50,880.50,2,0,2.00
01/28/2010,22:00,880.50,880.50,880.25,880.50,2,4,6.00
01/28/2010,22:01,880.25,880.25,879.75,879.75,33,353,386.00
01/28/2010,22:02,879.75,880.00,879.50,879.50,2,17,19.00
01/28/2010,22:03,879.75,879.75,879.50,879.50,2,3,5.00
01/28/2010,22:04,879.50,879.50,879.50,879.50,0,5,5.00
01/28/2010,22:05,879.50,879.50,879.50,879.50,0,77,77.00
01/28/2010,22:06,879.25,879.50,879.25,879.25,1,34,35.00
01/28/2010,22:07,879.25,879.25,879.00,879.25,13,106,119.00
01/28/2010,22:08,879.00,879.00,878.50,878.75,212,257,469.00
01/28/2010,22:09,878.75,879.00,878.50,879.00,63,8,71.00
01/28/2010,22:10,879.00,879.25,879.00,879.00,211,3,214.00
01/28/2010,22:11,879.00,879.00,878.75,878.75,0,192,192.00
01/28/2010,22:12,879.00,879.00,878.75,878.75,4,16,20.00
01/28/2010,22:13,878.75,878.75,878.75,878.75,0,311,311.00
01/28/2010,22:14,878.75,878.75,878.50,878.75,18,17,35.00
01/28/2010,22:15,878.75,879.00,878.50,878.50,6,66,72.00
01/28/2010,22:16,878.75,878.75,877.75,877.75,105,470,575.00
01/28/2010,22:17,878.00,878.00,877.25,877.50,308,346,654.00
01/28/2010,22:18,877.50,877.75,877.25,877.25,181,58,239.00
01/28/2010,22:19,877.25,877.50,877.25,877.25,9,26,35.00
01/28/2010,22:20,877.50,877.75,877.50,877.50,115,30,145.00
01/28/2010,22:21,877.50,877.50,877.50,877.50,0,12,12.00
01/28/2010,22:22,877.50,877.50,877.00,877.00,2,622,624.00
01/28/2010,22:23,877.00,877.25,877.00,877.00,1,57,58.00
01/28/2010,22:24,876.75,877.25,876.75,877.25,40,99,139.00
01/28/2010,22:25,877.25,877.50,877.00,877.25,44,7,51.00
01/28/2010,22:26,877.25,877.50,877.00,877.25,62,94,156.00
01/28/2010,22:27,877.25,877.75,877.25,877.50,42,20,62.00
01/28/2010,22:28,877.50,877.75,877.50,877.50,5,64,69.00
01/28/2010,22:29,877.50,877.75,877.50,877.75,8,62,70.00
01/28/2010,22:30,877.75,877.75,877.50,877.50,47,3,50.00
01/28/2010,22:31,877.75,877.75,877.50,877.50,52,7,59.00
01/28/2010,22:32,877.75,877.75,877.50,877.50,6,66,72.00
01/28/2010,22:33,877.25,877.50,877.25,877.25,16,3,19.00
01/28/2010,22:34,877.50,877.50,877.25,877.50,32,1,33.00
01/28/2010,22:35,877.50,877.50,877.25,877.50,37,1,38.00
01/28/2010,22:36,877.50,877.50,877.50,877.50,17,0,17.00
01/28/2010,22:37,877.50,877.50,877.00,877.00,1,107,108.00
01/28/2010,22:38,877.00,877.00,877.00,877.00,0,280,280.00
01/28/2010,22:39,877.25,877.25,876.75,877.00,10,137,147.00
01/28/2010,22:40,877.00,877.25,876.50,876.50,19,334,353.00
01/28/2010,22:41,876.50,877.00,876.50,876.75,129,99,228.00
01/28/2010,22:42,876.75,876.75,876.75,876.75,0,15,15.00
01/28/2010,22:43,876.75,877.00,876.50,876.75,17,43,60.00
01/28/2010,22:44,877.00,877.25,877.00,877.25,53,0,53.00
01/28/2010,22:45,877.00,877.25,877.00,877.25,17,5,22.00
01/28/2010,22:46,877.25,877.25,877.25,877.25,7,0,7.00
01/28/2010,22:47,877.25,877.25,877.00,877.25,14,1,15.00
01/28/2010,22:48,877.25,877.25,877.00,877.00,2,30,32.00
01/28/2010,22:49,877.00,877.00,876.75,876.75,0,39,39.00
01/28/2010,22:50,876.75,877.00,876.75,876.75,14,33,47.00
01/28/2010,22:51,877.00,877.00,876.50,876.75,46,39,85.00
01/28/2010,22:52,876.50,876.75,876.50,876.50,1,2,3.00
01/28/2010,22:53,876.50,877.00,876.50,877.00,56,2,58.00
01/28/2010,22:54,876.75,876.75,876.75,876.75,0,21,21.00
01/28/2010,22:55,877.00,877.00,876.75,876.75,1,10,11.00
01/28/2010,22:56,876.75,877.00,876.75,877.00,1,12,13.00
01/28/2010,22:57,877.00,877.00,876.50,876.50,4,136,140.00
01/28/2010,22:58,876.50,876.75,876.25,876.50,16,80,96.00
01/28/2010,22:59,876.75,876.75,876.25,876.75,55,9,64.00
01/28/2010,23:00,876.75,876.75,876.00,876.00,11,523,534.00
01/28/2010,23:01,876.00,876.25,876.00,876.00,85,49,134.00
01/28/2010,23:02,876.25,876.50,876.00,876.25,38,25,63.00
01/28/2010,23:03,876.25,876.25,876.00,876.25,12,22,34.00
01/28/2010,23:04,876.50,876.50,876.50,876.50,67,0,67.00
01/28/2010,23:05,876.50,876.75,876.50,876.75,10,0,10.00
01/28/2010,23:06,876.75,876.75,876.75,876.75,58,0,58.00
01/28/2010,23:07,877.00,877.25,877.00,877.25,59,0,59.00
01/28/2010,23:08,877.00,877.00,877.00,877.00,0,1,1.00
01/28/2010,23:09,877.00,877.00,877.00,877.00,0,90,90.00
01/28/2010,23:10,877.00,877.25,876.75,877.00,32,4,36.00
01/28/2010,23:11,877.25,877.25,877.00,877.00,4,3,7.00
01/28/2010,23:12,877.25,877.25,877.00,877.00,60,66,126.00
01/28/2010,23:13,877.00,877.00,876.75,876.75,0,123,123.00
01/28/2010,23:14,876.50,876.75,876.50,876.50,2,124,126.00
01/28/2010,23:15,876.50,876.50,876.50,876.50,0,28,28.00
01/28/2010,23:16,876.75,876.75,876.25,876.25,8,120,128.00
01/28/2010,23:17,876.25,876.50,876.25,876.50,6,4,10.00
01/28/2010,23:18,876.50,876.50,876.25,876.25,25,1,26.00
01/28/2010,23:19,876.25,876.50,876.25,876.50,7,1,8.00
01/28/2010,23:20,876.25,876.50,876.25,876.50,2,27,29.00
01/28/2010,23:21,876.50,876.50,876.00,876.25,23,178,201.00
01/28/2010,23:22,876.25,876.25,876.00,876.00,15,6,21.00
01/28/2010,23:23,876.00,876.25,876.00,876.00,41,75,116.00
01/28/2010,23:24,876.00,876.25,876.00,876.25,44,5,49.00
01/28/2010,23:25,876.00,876.00,875.75,876.00,48,391,439.00
01/28/2010,23:26,876.00,876.25,876.00,876.00,55,7,62.00
01/28/2010,23:27,876.25,876.25,875.75,876.00,4,170,174.00
01/28/2010,23:28,875.75,876.25,875.75,876.00,28,26,54.00
01/28/2010,23:29,876.00,876.25,876.00,876.00,2,61,63.00
01/28/2010,23:30,876.00,876.50,876.00,876.25,60,82,142.00
01/28/2010,23:31,876.25,876.50,876.00,876.00,50,86,136.00
01/28/2010,23:32,876.00,876.00,875.00,875.75,252,1379,1631.00
01/28/2010,23:33,875.75,875.75,875.50,875.75,24,21,45.00
01/28/2010,23:34,875.75,876.00,875.50,875.75,61,61,122.00
01/28/2010,23:35,875.75,876.50,875.75,876.25,218,71,289.00
01/28/2010,23:36,876.25,876.25,875.75,876.00,3,36,39.00
01/28/2010,23:37,876.00,876.50,875.75,876.50,84,1,85.00
01/28/2010,23:38,876.50,876.75,876.50,876.75,42,2,44.00
01/28/2010,23:39,876.75,876.75,876.75,876.75,7,0,7.00
01/28/2010,23:40,876.75,876.75,876.75,876.75,60,0,60.00
01/28/2010,23:41,876.75,876.75,876.75,876.75,29,0,29.00
01/28/2010,23:42,876.75,876.75,876.50,876.50,3,93,96.00
01/28/2010,23:43,876.50,876.50,876.25,876.50,4,61,65.00
01/28/2010,23:44,876.25,876.25,875.50,875.75,70,211,281.00
01/28/2010,23:45,875.75,876.00,875.50,876.00,71,1,72.00
01/28/2010,23:46,876.00,876.25,875.50,875.50,12,181,193.00
01/28/2010,23:47,875.25,875.50,875.25,875.25,7,177,184.00
01/28/2010,23:48,875.25,875.25,875.25,875.25,0,46,46.00
01/28/2010,23:49,875.25,875.25,874.00,874.75,454,2172,2626.00
01/28/2010,23:50,874.50,874.75,874.50,874.50,11,70,81.00
01/28/2010,23:51,874.50,875.00,874.50,875.00,97,106,203.00
01/28/2010,23:52,875.00,875.00,874.75,875.00,64,2,66.00
01/28/2010,23:53,875.00,875.75,875.00,875.50,86,27,113.00
01/28/2010,23:54,875.50,875.75,875.50,875.75,15,5,20.00
01/28/2010,23:55,875.50,875.75,875.50,875.75,93,8,101.00
01/28/2010,23:56,875.50,875.50,874.50,874.75,22,278,300.00
01/28/2010,23:57,874.75,874.75,874.50,874.75,90,1,91.00
01/28/2010,23:58,874.75,874.75,874.50,874.75,7,15,22.00
01/28/2010,23:59,874.75,874.75,874.50,874.50,16,82,98.00
01/29/2010,00:00,874.25,874.50,873.00,873.50,218,1559,1777.00
01/29/2010,00:01,873.75,873.75,871.25,871.75,489,3297,3786.00
01/29/2010,00:02,871.75,873.50,871.50,873.00,474,340,814.00
01/29/2010,00:03,873.00,873.50,873.00,873.25,77,12,89.00
01/29/2010,00:04,873.25,873.25,873.00,873.25,113,1,114.00
01/29/2010,00:05,873.25,873.75,873.00,873.50,169,36,205.00
01/29/2010,00:06,873.50,873.50,872.75,872.75,14,103,117.00
01/29/2010,00:07,873.00,873.25,872.75,873.00,164,27,191.00
01/29/2010,00:08,873.00,873.25,873.00,873.25,49,64,113.00
01/29/2010,00:09,873.25,873.50,873.25,873.25,27,5,32.00
01/29/2010,00:10,873.25,873.50,873.25,873.25,1,11,12.00
01/29/2010,00:11,873.25,873.50,873.25,873.50,57,68,125.00
01/29/2010,00:12,873.75,874.00,873.75,873.75,70,33,103.00
01/29/2010,00:13,873.75,873.75,873.50,873.75,31,19,50.00
01/29/2010,00:14,874.00,874.50,873.75,874.50,138,13,151.00
01/29/2010,00:15,874.50,874.50,874.00,874.25,37,49,86.00
01/29/2010,00:16,874.25,874.50,873.50,873.50,33,152,185.00
01/29/2010,00:17,873.50,874.00,873.50,874.00,77,19,96.00
01/29/2010,00:18,874.00,874.25,873.75,874.25,51,1,52.00
01/29/2010,00:19,874.00,874.00,874.00,874.00,0,1,1.00
01/29/2010,00:20,874.25,874.50,874.25,874.50,154,0,154.00
01/29/2010,00:21,874.50,874.50,874.25,874.50,94,162,256.00
01/29/2010,00:22,874.50,874.75,874.25,874.50,297,7,304.00
01/29/2010,00:23,874.75,874.75,874.25,874.25,8,82,90.00
01/29/2010,00:24,874.25,874.25,874.25,874.25,0,8,8.00
01/29/2010,00:25,874.25,874.50,874.25,874.25,21,126,147.00
01/29/2010,00:26,874.25,874.25,874.00,874.25,6,12,18.00
01/29/2010,00:27,874.25,874.50,874.00,874.50,20,4,24.00
01/29/2010,00:28,874.50,874.50,874.25,874.25,24,35,59.00
01/29/2010,00:29,874.00,874.25,874.00,874.00,3,13,16.00
01/29/2010,00:30,874.25,874.25,873.00,873.25,22,298,320.00
01/29/2010,00:31,873.50,873.75,873.50,873.75,40,17,57.00
01/29/2010,00:32,873.50,874.00,873.50,874.00,116,4,120.00
01/29/2010,00:33,874.00,874.25,873.75,874.00,159,47,206.00
01/29/2010,00:34,874.00,874.25,874.00,874.00,1,25,26.00
01/29/2010,00:35,874.00,874.25,874.00,874.25,40,50,90.00
01/29/2010,00:36,874.25,874.75,874.25,874.50,154,114,268.00
01/29/2010,00:37,874.25,874.25,874.25,874.25,0,48,48.00
01/29/2010,00:38,874.50,874.75,874.25,874.75,90,4,94.00
01/29/2010,00:39,874.75,875.25,874.75,874.75,81,80,161.00
01/29/2010,00:40,874.75,875.00,874.75,874.75,8,83,91.00
01/29/2010,00:41,875.00,875.00,874.25,874.50,109,132,241.00
01/29/2010,00:42,874.75,874.75,874.50,874.50,3,12,15.00
01/29/2010,00:43,874.50,874.50,874.00,874.00,0,159,159.00
01/29/2010,00:44,874.00,874.50,874.00,874.50,54,13,67.00
01/29/2010,00:45,874.50,874.75,874.25,874.25,11,15,26.00
01/29/2010,00:46,874.50,874.50,874.00,874.00,2,114,116.00
01/29/2010,00:47,874.00,874.50,874.00,874.50,58,4,62.00
01/29/2010,00:48,874.50,874.50,874.25,874.25,13,3,16.00
01/29/2010,00:49,874.25,874.50,874.25,874.25,28,151,179.00
01/29/2010,00:50,874.50,874.75,874.50,874.50,29,8,37.00
01/29/2010,00:51,874.50,875.00,874.50,875.00,49,3,52.00
01/29/2010,00:52,875.00,875.25,874.25,874.75,133,99,232.00
01/29/2010,00:53,874.75,874.75,874.50,874.75,21,50,71.00
01/29/2010,00:54,875.00,875.25,874.75,875.25,108,10,118.00
01/29/2010,00:55,875.00,875.50,875.00,875.25,214,27,241.00
01/29/2010,00:56,875.25,875.25,875.00,875.25,1,27,28.00
01/29/2010,00:57,875.00,875.00,874.75,874.75,0,144,144.00
01/29/2010,00:58,874.75,874.75,874.75,874.75,0,25,25.00
01/29/2010,00:59,874.75,875.25,874.75,874.75,14,268,282.00
01/29/2010,01:00,874.75,874.75,874.50,874.75,13,13,26.00
01/29/2010,01:01,874.50,876.00,874.50,875.75,570,488,1058.00
01/29/2010,01:02,875.75,876.25,875.50,876.00,311,159,470.00
01/29/2010,01:03,876.25,876.75,876.00,876.50,444,39,483.00
01/29/2010,01:04,876.50,876.75,876.25,876.25,289,235,524.00
01/29/2010,01:05,876.50,876.75,876.50,876.75,111,97,208.00
01/29/2010,01:06,876.75,876.75,876.50,876.50,125,106,231.00
01/29/2010,01:07,876.50,877.00,876.50,877.00,145,142,287.00
01/29/2010,01:08,876.75,877.50,876.75,877.25,407,102,509.00
01/29/2010,01:09,877.25,877.25,877.00,877.25,107,44,151.00
01/29/2010,01:10,877.00,877.25,876.75,877.00,317,170,487.00
01/29/2010,01:11,877.00,877.00,876.75,876.75,53,210,263.00
01/29/2010,01:12,877.00,877.50,876.75,877.50,196,127,323.00
01/29/2010,01:13,877.25,877.50,877.00,877.25,87,149,236.00
01/29/2010,01:14,877.25,877.50,877.00,877.25,93,85,178.00
01/29/2010,01:15,877.25,877.25,877.25,877.25,0,257,257.00
01/29/2010,01:16,877.25,877.25,877.00,877.00,47,28,75.00
01/29/2010,01:17,877.00,877.25,877.00,877.25,17,94,111.00
01/29/2010,01:18,877.25,877.25,877.00,877.25,34,101,135.00
01/29/2010,01:19,877.00,877.25,877.00,877.25,237,31,268.00
01/29/2010,01:20,877.25,877.25,877.00,877.25,89,2,91.00
01/29/2010,01:21,877.25,877.50,877.25,877.25,142,20,162.00
01/29/2010,01:22,877.25,877.50,877.25,877.25,47,6,53.00
01/29/2010,01:23,877.50,877.50,877.00,877.25,79,166,245.00
01/29/2010,01:24,877.50,877.75,877.25,877.50,77,46,123.00
01/29/2010,01:25,877.25,877.75,877.25,877.50,44,6,50.00
01/29/2010,01:26,877.75,877.75,877.50,877.75,208,197,405.00
01/29/2010,01:27,877.75,878.00,877.50,878.00,193,5,198.00
01/29/2010,01:28,877.75,878.50,877.75,878.25,282,78,360.00
01/29/2010,01:29,878.25,878.50,878.25,878.50,59,20,79.00
01/29/2010,01:30,878.25,878.50,878.25,878.25,14,251,265.00
01/29/2010,01:31,878.50,878.75,878.00,878.25,346,389,735.00
01/29/2010,01:32,878.25,878.75,878.00,878.50,113,301,414.00
01/29/2010,01:33,878.50,879.00,878.50,878.75,301,211,512.00
01/29/2010,01:34,879.00,879.00,878.50,878.50,69,328,397.00
01/29/2010,01:35,878.75,879.25,878.50,879.25,353,13,366.00
01/29/2010,01:36,879.00,879.50,879.00,879.50,236,46,282.00
01/29/2010,01:37,879.50,879.50,879.00,879.25,135,82,217.00
01/29/2010,01:38,879.25,879.50,879.25,879.25,151,14,165.00
01/29/2010,01:39,879.25,879.50,879.25,879.50,162,23,185.00
01/29/2010,01:40,879.50,879.75,879.50,879.50,66,16,82.00
01/29/2010,01:41,879.75,879.75,879.25,879.25,12,248,260.00
01/29/2010,01:42,879.25,879.25,878.50,878.50,19,195,214.00
01/29/2010,01:43,878.50,878.75,878.50,878.50,244,10,254.00
01/29/2010,01:44,878.75,879.50,878.75,879.00,471,236,707.00
01/29/2010,01:45,879.25,879.25,879.00,879.00,3,49,52.00
01/29/2010,01:46,879.25,879.75,879.00,879.50,384,110,494.00
01/29/2010,01:47,879.75,880.25,879.50,880.00,361,102,463.00
01/29/2010,01:48,880.00,880.00,879.50,879.75,130,182,312.00
01/29/2010,01:49,879.75,880.00,879.50,880.00,383,18,401.00
01/29/2010,01:50,880.00,880.50,879.75,880.25,378,28,406.00
01/29/2010,01:51,880.25,880.25,879.75,880.25,128,292,420.00
01/29/2010,01:52,880.25,880.75,880.00,880.50,318,67,385.00
01/29/2010,01:53,880.25,881.00,880.25,880.75,814,68,882.00
01/29/2010,01:54,880.75,881.25,880.75,881.25,398,82,480.00
01/29/2010,01:55,881.25,881.25,881.00,881.25,136,20,156.00
01/29/2010,01:56,881.25,881.25,881.00,881.00,247,303,550.00
01/29/2010,01:57,880.75,881.50,880.75,881.25,326,119,445.00
01/29/2010,01:58,881.25,881.25,880.75,881.00,219,502,721.00
01/29/2010,01:59,881.00,881.00,880.75,880.75,122,21,143.00
01/29/2010,02:00,880.75,881.00,880.75,880.75,291,595,886.00
01/29/2010,02:01,880.50,881.25,880.50,881.25,537,453,990.00
01/29/2010,02:02,881.00,881.50,881.00,881.50,663,522,1185.00
01/29/2010,02:03,881.25,881.50,880.75,881.25,423,669,1092.00
01/29/2010,02:04,881.25,881.75,881.00,881.25,363,756,1119.00
01/29/2010,02:05,881.25,881.50,881.00,881.00,714,378,1092.00
01/29/2010,02:06,881.00,881.25,881.00,881.00,198,599,797.00
01/29/2010,02:07,880.75,881.25,880.50,881.25,309,350,659.00
01/29/2010,02:08,881.25,881.50,880.75,880.75,227,303,530.00
01/29/2010,02:09,880.75,880.75,880.00,880.50,223,624,847.00
01/29/2010,02:10,880.50,880.50,880.00,880.00,393,340,733.00
01/29/2010,02:11,880.25,880.75,880.25,880.75,231,220,451.00
01/29/2010,02:12,880.75,881.00,880.50,881.00,500,242,742.00
01/29/2010,02:13,881.00,881.25,881.00,881.25,17,0,17.00
01/29/2010,02:14,881.00,881.25,880.50,880.75,133,472,605.00
01/29/2010,02:15,880.75,882.75,880.75,882.00,2525,1195,3720.00
01/29/2010,02:16,882.00,882.25,881.75,881.75,137,179,316.00
01/29/2010,02:17,881.75,882.25,881.75,881.75,372,519,891.00
01/29/2010,02:18,882.00,882.50,882.00,882.25,686,47,733.00
01/29/2010,02:19,882.50,882.75,882.25,882.75,819,674,1493.00
01/29/2010,02:20,882.50,882.50,882.00,882.00,200,266,466.00
01/29/2010,02:21,882.25,882.75,882.00,882.75,569,57,626.00
01/29/2010,02:22,882.75,883.00,882.50,882.75,67,497,564.00
01/29/2010,02:23,882.75,883.25,882.50,883.00,538,220,758.00
01/29/2010,02:24,883.00,883.25,882.75,882.75,141,350,491.00
01/29/2010,02:25,883.00,883.25,883.00,883.00,75,268,343.00
01/29/2010,02:26,883.25,883.25,882.25,882.75,507,344,851.00
01/29/2010,02:27,882.75,882.75,882.25,882.25,0,466,466.00
01/29/2010,02:28,882.25,882.50,882.00,882.25,273,93,366.00
01/29/2010,02:29,882.25,882.75,882.25,882.75,304,4,308.00
01/29/2010,02:30,882.75,883.00,882.50,882.75,241,26,267.00
01/29/2010,02:31,883.00,883.50,882.75,883.00,279,271,550.00
01/29/2010,02:32,883.25,883.25,882.50,882.75,204,275,479.00
01/29/2010,02:33,882.75,882.75,881.75,882.00,298,546,844.00
01/29/2010,02:34,882.00,882.25,881.75,881.75,143,571,714.00
01/29/2010,02:35,881.75,882.00,881.75,881.75,5,579,584.00
01/29/2010,02:36,881.75,882.50,881.50,881.75,379,561,940.00
01/29/2010,02:37,881.75,882.00,881.50,881.75,224,173,397.00
01/29/2010,02:38,882.00,882.50,882.00,882.50,502,0,502.00
01/29/2010,02:39,882.50,882.50,882.00,882.25,310,480,790.00
01/29/2010,02:40,882.00,882.00,881.75,882.00,64,100,164.00
01/29/2010,02:41,882.25,882.25,881.75,882.00,111,103,214.00
01/29/2010,02:42,882.00,882.75,882.00,882.25,324,245,569.00
01/29/2010,02:43,882.25,882.50,882.00,882.50,388,243,631.00
01/29/2010,02:44,882.50,883.25,882.25,882.50,485,311,796.00
01/29/2010,02:45,882.50,882.50,881.25,881.50,280,721,1001.00
01/29/2010,02:46,881.50,881.75,881.25,881.50,328,537,865.00
01/29/2010,02:47,881.50,881.75,881.00,881.50,355,282,637.00
01/29/2010,02:48,881.50,882.00,881.25,881.75,135,122,257.00
01/29/2010,02:49,881.75,881.75,881.25,881.50,180,242,422.00
01/29/2010,02:50,881.50,881.75,881.25,881.75,468,15,483.00
01/29/2010,02:51,881.75,882.25,881.25,881.25,193,461,654.00
01/29/2010,02:52,881.25,881.50,881.25,881.50,319,1,320.00
01/29/2010,02:53,881.50,881.50,881.00,881.25,48,203,251.00
01/29/2010,02:54,881.25,881.75,880.75,881.75,155,322,477.00
01/29/2010,02:55,881.75,881.75,881.50,881.50,1,271,272.00
01/29/2010,02:56,881.25,881.75,881.25,881.50,139,27,166.00
01/29/2010,02:57,881.50,881.75,881.25,881.75,121,538,659.00
01/29/2010,02:58,881.50,881.75,881.25,881.50,55,263,318.00
01/29/2010,02:59,881.50,882.25,881.50,882.25,783,8,791.00
01/29/2010,03:00,882.25,882.50,882.00,882.25,267,151,418.00
01/29/2010,03:01,882.50,883.00,882.25,882.50,226,422,648.00
01/29/2010,03:02,882.25,883.00,882.25,882.75,394,299,693.00
01/29/2010,03:03,882.75,883.00,882.50,882.75,414,301,715.00
01/29/2010,03:04,882.75,882.75,882.00,882.25,123,404,527.00
01/29/2010,03:05,882.25,882.75,881.75,881.75,81,387,468.00
01/29/2010,03:06,881.75,882.00,881.50,881.75,103,207,310.00
01/29/2010,03:07,881.50,881.75,881.50,881.50,86,34,120.00
01/29/2010,03:08,881.50,882.00,881.50,882.00,228,11,239.00
01/29/2010,03:09,882.00,882.00,881.50,882.00,156,38,194.00
01/29/2010,03:10,882.00,882.00,881.50,881.50,22,81,103.00
01/29/2010,03:11,881.50,881.75,881.00,881.00,77,285,362.00
01/29/2010,03:12,881.00,881.25,880.75,880.75,296,159,455.00
01/29/2010,03:13,880.75,881.00,880.75,880.75,1,235,236.00
01/29/2010,03:14,881.00,881.75,881.00,881.75,543,12,555.00
01/29/2010,03:15,881.75,882.00,881.25,881.25,37,115,152.00
01/29/2010,03:16,881.25,881.50,880.75,881.25,209,328,537.00
01/29/2010,03:17,881.00,881.25,881.00,881.25,200,15,215.00
01/29/2010,03:18,881.00,881.00,880.00,880.50,260,477,737.00
01/29/2010,03:19,880.50,881.00,880.25,881.00,199,317,516.00
01/29/2010,03:20,880.75,881.00,880.00,880.25,172,522,694.00
01/29/2010,03:21,880.25,880.50,880.00,880.00,68,204,272.00
01/29/2010,03:22,880.00,880.50,879.75,879.75,88,289,377.00
01/29/2010,03:23,879.75,880.00,879.75,879.75,196,372,568.00
01/29/2010,03:24,879.75,880.75,879.75,880.75,597,115,712.00
01/29/2010,03:25,880.50,881.00,880.50,880.50,259,124,383.00
01/29/2010,03:26,880.50,880.50,880.25,880.25,40,143,183.00
01/29/2010,03:27,880.25,881.00,880.25,880.75,220,88,308.00
01/29/2010,03:28,880.50,880.75,880.50,880.75,5,22,27.00
01/29/2010,03:29,880.50,881.00,880.50,880.75,94,26,120.00
01/29/2010,03:30,880.75,881.00,880.75,881.00,150,93,243.00
01/29/2010,03:31,881.25,881.25,880.50,880.50,94,98,192.00
01/29/2010,03:32,880.75,881.00,880.75,881.00,116,160,276.00
01/29/2010,03:33,881.00,881.00,880.75,881.00,6,55,61.00
01/29/2010,03:34,881.00,881.00,880.50,880.50,10,226,236.00
01/29/2010,03:35,880.50,880.75,880.25,880.75,122,4,126.00
01/29/2010,03:36,880.75,880.75,880.75,880.75,110,0,110.00
01/29/2010,03:37,880.75,881.50,880.50,881.50,190,7,197.00
01/29/2010,03:38,881.25,881.50,881.00,881.25,9,143,152.00
01/29/2010,03:39,881.25,881.25,880.75,881.00,50,71,121.00
01/29/2010,03:40,881.00,881.25,881.00,881.25,132,0,132.00
01/29/2010,03:41,881.25,881.25,881.00,881.25,237,1,238.00
01/29/2010,03:42,881.00,881.50,881.00,881.50,38,10,48.00
01/29/2010,03:43,881.50,881.75,881.50,881.50,108,68,176.00
01/29/2010,03:44,881.25,881.25,880.50,880.75,9,161,170.00
01/29/2010,03:45,880.50,881.25,880.50,881.00,176,43,219.00
01/29/2010,03:46,880.75,881.00,880.50,880.50,2,45,47.00
01/29/2010,03:47,880.50,881.00,880.50,881.00,102,2,104.00
01/29/2010,03:48,880.75,880.75,880.75,880.75,0,63,63.00
01/29/2010,03:49,880.75,880.75,880.50,880.75,35,32,67.00
01/29/2010,03:50,880.75,881.00,880.50,880.75,17,142,159.00
01/29/2010,03:51,880.75,881.00,880.75,880.75,169,50,219.00
01/29/2010,03:52,880.75,880.75,880.50,880.50,0,119,119.00
01/29/2010,03:53,880.50,880.75,880.50,880.50,1,28,29.00
01/29/2010,03:54,880.50,880.50,879.50,879.75,5,840,845.00
01/29/2010,03:55,879.75,880.75,879.75,880.50,368,138,506.00
01/29/2010,03:56,880.50,880.75,880.50,880.75,106,44,150.00
01/29/2010,03:57,880.50,880.75,880.25,880.25,37,83,120.00
01/29/2010,03:58,880.25,880.25,879.25,879.50,129,544,673.00
01/29/2010,03:59,879.50,879.75,879.00,879.25,422,318,740.00
01/29/2010,04:00,879.25,879.50,879.00,879.50,257,333,590.00
01/29/2010,04:01,879.25,880.25,879.25,879.75,391,204,595.00
01/29/2010,04:02,879.75,879.75,879.75,879.75,0,101,101.00
01/29/2010,04:03,879.50,880.00,879.50,879.75,38,22,60.00
01/29/2010,04:04,879.50,880.00,879.00,880.00,469,191,660.00
01/29/2010,04:05,880.00,880.25,879.50,879.50,95,489,584.00
01/29/2010,04:06,879.25,879.50,879.25,879.50,133,137,270.00
01/29/2010,04:07,879.50,880.00,879.25,879.75,214,7,221.00
01/29/2010,04:08,879.75,880.00,879.50,880.00,111,27,138.00
01/29/2010,04:09,880.00,880.25,879.75,880.00,64,74,138.00
01/29/2010,04:10,880.00,880.25,880.00,880.00,5,97,102.00
01/29/2010,04:11,880.25,880.25,880.00,880.25,108,15,123.00
01/29/2010,04:12,880.25,880.25,878.50,878.50,83,1361,1444.00
01/29/2010,04:13,878.50,879.25,878.50,878.75,249,108,357.00
01/29/2010,04:14,878.75,879.50,878.75,879.50,125,62,187.00
01/29/2010,04:15,879.50,879.75,879.00,879.00,171,186,357.00
01/29/2010,04:16,879.00,879.50,879.00,879.25,74,95,169.00
01/29/2010,04:17,879.25,879.25,878.25,878.50,13,606,619.00
01/29/2010,04:18,878.50,879.00,878.25,879.00,314,193,507.00
01/29/2010,04:19,879.00,879.00,878.75,879.00,9,40,49.00
01/29/2010,04:20,878.75,879.00,878.25,878.50,691,361,1052.00
01/29/2010,04:21,878.50,878.75,878.50,878.50,11,434,445.00
01/29/2010,04:22,878.75,878.75,878.25,878.50,42,339,381.00
01/29/2010,04:23,878.25,878.50,877.50,878.00,184,422,606.00
01/29/2010,04:24,878.00,878.50,878.00,878.25,247,137,384.00
01/29/2010,04:25,878.25,878.75,878.00,878.75,59,104,163.00
01/29/2010,04:26,878.50,878.75,878.25,878.50,159,138,297.00
01/29/2010,04:27,878.75,879.00,878.50,878.75,215,300,515.00
01/29/2010,04:28,879.00,879.25,878.75,879.00,405,48,453.00
01/29/2010,04:29,879.00,879.75,879.00,879.75,514,89,603.00
01/29/2010,04:30,879.75,879.75,879.25,879.75,85,192,277.00
01/29/2010,04:31,879.75,880.50,879.50,880.50,424,100,524.00
01/29/2010,04:32,880.50,880.50,880.00,880.00,203,350,553.00
01/29/2010,04:33,879.75,880.00,879.75,879.75,14,85,99.00
01/29/2010,04:34,879.75,879.75,879.50,879.50,19,237,256.00
01/29/2010,04:35,879.50,879.75,879.25,879.50,85,69,154.00
01/29/2010,04:36,879.25,879.25,878.75,878.75,146,468,614.00
01/29/2010,04:37,878.75,879.50,878.75,879.50,230,10,240.00
01/29/2010,04:38,879.50,879.75,879.50,879.50,127,240,367.00
01/29/2010,04:39,879.50,879.75,879.25,879.50,90,101,191.00
01/29/2010,04:40,879.75,880.00,879.50,880.00,285,13,298.00
01/29/2010,04:41,880.00,880.50,880.00,880.50,248,35,283.00
01/29/2010,04:42,880.25,880.75,880.25,880.75,250,18,268.00
01/29/2010,04:43,880.75,880.75,880.00,880.00,14,77,91.00
01/29/2010,04:44,880.00,880.25,880.00,880.25,68,114,182.00
01/29/2010,04:45,880.50,880.50,880.25,880.25,34,33,67.00
01/29/2010,04:46,880.25,880.50,880.25,880.50,11,29,40.00
01/29/2010,04:47,880.50,880.50,879.75,880.00,17,104,121.00
01/29/2010,04:48,879.75,880.50,879.75,880.50,423,163,586.00
01/29/2010,04:49,880.50,881.00,880.25,881.00,184,9,193.00
01/29/2010,04:50,881.00,881.25,880.25,880.50,129,629,758.00
01/29/2010,04:51,880.50,880.75,880.25,880.75,199,7,206.00
01/29/2010,04:52,880.75,882.00,880.75,881.75,1168,300,1468.00
01/29/2010,04:53,881.50,882.00,881.25,881.75,350,289,639.00
01/29/2010,04:54,881.75,882.00,881.75,882.00,113,334,447.00
01/29/2010,04:55,881.75,882.00,881.50,882.00,83,27,110.00
01/29/2010,04:56,882.00,882.25,881.75,882.25,120,164,284.00
01/29/2010,04:57,882.25,882.50,882.00,882.00,238,242,480.00
01/29/2010,04:58,882.00,882.25,881.75,882.00,20,114,134.00
01/29/2010,04:59,882.00,882.00,881.75,881.75,101,188,289.00
01/29/2010,05:00,881.75,881.75,881.25,881.50,2,244,246.00
01/29/2010,05:01,881.50,881.75,881.25,881.25,200,390,590.00
01/29/2010,05:02,881.25,881.50,881.00,881.25,26,163,189.00
01/29/2010,05:03,881.25,881.75,881.25,881.50,296,210,506.00
01/29/2010,05:04,881.75,881.75,881.25,881.50,160,137,297.00
01/29/2010,05:05,881.75,881.75,881.25,881.50,41,159,200.00
01/29/2010,05:06,881.50,881.50,881.00,881.25,97,170,267.00
01/29/2010,05:07,881.50,881.50,880.75,881.00,40,196,236.00
01/29/2010,05:08,881.00,881.25,880.75,881.00,126,33,159.00
01/29/2010,05:09,881.00,881.50,881.00,881.25,82,124,206.00
01/29/2010,05:10,881.25,882.25,881.25,882.00,761,382,1143.00
01/29/2010,05:11,882.25,883.25,882.00,883.00,1039,317,1356.00
01/29/2010,05:12,883.25,883.25,882.25,882.25,262,755,1017.00
01/29/2010,05:13,882.50,882.75,882.00,882.00,358,863,1221.00
01/29/2010,05:14,882.00,882.25,881.75,882.00,37,56,93.00
01/29/2010,05:15,881.75,882.25,881.50,881.50,31,344,375.00
01/29/2010,05:16,881.50,881.50,880.75,881.25,132,330,462.00
01/29/2010,05:17,881.25,881.75,881.25,881.75,254,4,258.00
01/29/2010,05:18,881.75,881.75,881.50,881.50,20,115,135.00
01/29/2010,05:19,881.25,881.25,881.00,881.25,25,95,120.00
01/29/2010,05:20,881.50,881.50,881.00,881.00,1,154,155.00
01/29/2010,05:21,881.25,882.50,881.25,882.50,484,111,595.00
01/29/2010,05:22,882.50,883.00,882.25,883.00,366,364,730.00
01/29/2010,05:23,883.00,883.00,882.50,882.50,132,129,261.00
01/29/2010,05:24,882.75,882.75,882.50,882.50,176,8,184.00
01/29/2010,05:25,882.75,882.75,882.25,882.50,54,67,121.00
01/29/2010,05:26,882.50,883.00,882.25,883.00,274,5,279.00
01/29/2010,05:27,882.75,883.00,882.75,883.00,248,225,473.00
01/29/2010,05:28,882.75,883.75,882.75,883.50,1392,171,1563.00
01/29/2010,05:29,883.25,883.50,883.25,883.25,75,19,94.00
01/29/2010,05:30,883.50,883.75,883.25,883.75,379,122,501.00
01/29/2010,05:31,883.75,883.75,883.25,883.25,91,524,615.00
01/29/2010,05:32,883.25,883.50,883.00,883.25,150,123,273.00
01/29/2010,05:33,883.25,884.00,883.25,884.00,929,218,1147.00
01/29/2010,05:34,884.00,884.25,883.75,884.25,950,127,1077.00
01/29/2010,05:35,884.25,884.50,884.00,884.00,100,130,230.00
01/29/2010,05:36,884.25,884.50,884.00,884.25,121,121,242.00
01/29/2010,05:37,884.00,884.25,884.00,884.00,5,13,18.00
01/29/2010,05:38,884.00,884.25,883.75,884.00,81,272,353.00
01/29/2010,05:39,884.00,884.25,883.75,884.00,152,75,227.00
01/29/2010,05:40,884.00,884.25,884.00,884.25,774,83,857.00
01/29/2010,05:41,884.25,884.25,884.00,884.00,240,25,265.00
01/29/2010,05:42,884.00,884.25,884.00,884.25,106,20,126.00
01/29/2010,05:43,884.25,884.25,884.00,884.00,70,345,415.00
01/29/2010,05:44,883.75,884.00,883.50,883.75,38,179,217.00
01/29/2010,05:45,883.75,883.75,883.50,883.50,5,159,164.00
01/29/2010,05:46,883.25,883.50,883.25,883.50,15,26,41.00
01/29/2010,05:47,883.25,883.75,883.25,883.75,356,71,427.00
01/29/2010,05:48,883.75,883.75,883.25,883.50,43,424,467.00
01/29/2010,05:49,883.50,883.50,882.75,882.75,130,251,381.00
01/29/2010,05:50,883.00,883.25,883.00,883.25,31,1,32.00
01/29/2010,05:51,883.25,883.25,883.00,883.00,4,36,40.00
01/29/2010,05:52,883.00,883.25,882.50,882.50,12,448,460.00
01/29/2010,05:53,882.50,882.75,882.50,882.50,13,31,44.00
01/29/2010,05:54,882.75,883.25,882.75,883.25,236,55,291.00
01/29/2010,05:55,883.25,883.50,883.00,883.25,162,68,230.00
01/29/2010,05:56,883.25,883.25,882.50,882.50,4,135,139.00
01/29/2010,05:57,882.75,883.25,882.50,882.75,100,50,150.00
01/29/2010,05:58,882.75,882.75,882.50,882.50,14,295,309.00
01/29/2010,05:59,882.75,882.75,882.50,882.50,13,137,150.00
01/29/2010,06:00,882.50,882.50,882.25,882.25,3,144,147.00
01/29/2010,06:01,882.25,882.75,882.00,882.50,519,177,696.00
01/29/2010,06:02,882.25,882.50,882.25,882.25,183,262,445.00
01/29/2010,06:03,882.25,882.50,882.25,882.50,116,54,170.00
01/29/2010,06:04,882.50,882.75,882.50,882.75,104,19,123.00
01/29/2010,06:05,882.50,882.75,882.50,882.50,117,67,184.00
01/29/2010,06:06,882.75,882.75,882.25,882.50,192,250,442.00
01/29/2010,06:07,882.75,882.75,882.25,882.50,133,180,313.00
01/29/2010,06:08,882.25,882.25,881.75,882.00,100,681,781.00
01/29/2010,06:09,882.00,882.50,881.75,882.50,544,87,631.00
01/29/2010,06:10,882.50,882.75,882.25,882.50,84,98,182.00
01/29/2010,06:11,882.25,882.50,882.25,882.25,2,9,11.00
01/29/2010,06:12,882.50,882.50,882.25,882.50,10,15,25.00
01/29/2010,06:13,882.25,882.50,882.25,882.50,71,5,76.00
01/29/2010,06:14,882.50,883.00,882.25,882.75,255,72,327.00
01/29/2010,06:15,883.00,883.50,883.00,883.50,958,11,969.00
01/29/2010,06:16,883.50,883.75,883.25,883.50,358,96,454.00
01/29/2010,06:17,883.50,883.50,883.00,883.25,40,925,965.00
01/29/2010,06:18,883.00,883.00,882.75,882.75,20,199,219.00
01/29/2010,06:19,882.75,883.25,882.50,883.00,170,202,372.00
01/29/2010,06:20,883.00,883.25,883.00,883.00,207,95,302.00
01/29/2010,06:21,883.00,883.00,882.50,883.00,115,142,257.00
01/29/2010,06:22,883.00,883.00,882.75,882.75,18,3,21.00
01/29/2010,06:23,882.75,883.00,882.75,882.75,155,18,173.00
01/29/2010,06:24,882.75,883.00,882.50,882.75,49,193,242.00
01/29/2010,06:25,882.50,882.75,882.25,882.50,197,267,464.00
01/29/2010,06:26,882.50,882.75,882.25,882.75,534,161,695.00
01/29/2010,06:27,882.50,882.75,882.50,882.75,123,137,260.00
01/29/2010,06:28,882.75,882.75,882.50,882.50,1,40,41.00
01/29/2010,06:29,882.25,882.50,881.75,881.75,30,243,273.00
01/29/2010,06:30,881.75,882.25,881.75,882.25,246,12,258.00
01/29/2010,06:31,882.00,882.50,882.00,882.25,87,33,120.00
01/29/2010,06:32,882.50,882.75,882.25,882.50,130,13,143.00
01/29/2010,06:33,882.50,882.75,882.25,882.50,8,114,122.00
01/29/2010,06:34,882.50,882.50,882.25,882.25,7,142,149.00
01/29/2010,06:35,882.00,882.25,881.75,882.25,522,643,1165.00
01/29/2010,06:36,882.00,883.00,882.00,882.75,994,342,1336.00
01/29/2010,06:37,882.75,883.00,882.25,882.25,26,420,446.00
01/29/2010,06:38,882.25,882.75,882.25,882.75,476,137,613.00
01/29/2010,06:39,882.75,882.75,882.25,882.50,386,625,1011.00
01/29/2010,06:40,882.50,882.75,881.75,882.25,490,602,1092.00
01/29/2010,06:41,882.50,882.75,882.25,882.50,295,829,1124.00
01/29/2010,06:42,882.50,882.75,882.50,882.50,102,214,316.00
01/29/2010,06:43,882.75,882.75,882.50,882.75,4,85,89.00
01/29/2010,06:44,882.75,882.75,882.50,882.75,62,4,66.00
01/29/2010,06:45,882.75,883.75,882.50,883.50,781,250,1031.00
01/29/2010,06:46,883.50,884.00,883.25,883.50,1022,309,1331.00
01/29/2010,06:47,883.25,883.75,883.00,883.25,347,201,548.00
01/29/2010,06:48,883.25,883.25,883.00,883.25,184,272,456.00
01/29/2010,06:49,883.00,883.00,882.75,883.00,160,154,314.00
01/29/2010,06:50,883.00,883.75,883.00,883.75,1218,16,1234.00
01/29/2010,06:51,883.75,884.50,883.75,884.50,1182,97,1279.00
01/29/2010,06:52,884.25,884.50,884.25,884.25,159,29,188.00
01/29/2010,06:53,884.50,884.50,884.00,884.50,575,473,1048.00
01/29/2010,06:54,884.25,884.50,884.25,884.25,149,215,364.00
01/29/2010,06:55,884.50,884.50,884.25,884.25,22,11,33.00
01/29/2010,06:56,884.25,884.50,884.25,884.25,28,29,57.00
01/29/2010,06:57,884.25,884.50,884.25,884.25,2,61,63.00
01/29/2010,06:58,884.25,884.50,884.25,884.50,27,212,239.00
01/29/2010,06:59,884.50,884.50,884.25,884.50,195,137,332.00
01/29/2010,07:00,884.50,884.50,883.75,883.75,397,874,1271.00
01/29/2010,07:01,883.75,883.75,883.50,883.75,49,1377,1426.00
01/29/2010,07:02,883.75,883.75,883.25,883.50,536,478,1014.00
01/29/2010,07:03,883.75,884.00,883.50,883.75,1027,18,1045.00
01/29/2010,07:04,884.00,884.25,883.75,883.75,189,386,575.00
01/29/2010,07:05,883.75,884.25,883.75,884.25,272,5,277.00
01/29/2010,07:06,884.25,884.50,884.00,884.25,585,85,670.00
01/29/2010,07:07,884.25,884.50,884.00,884.25,93,230,323.00
01/29/2010,07:08,884.25,884.25,884.00,884.00,81,57,138.00
01/29/2010,07:09,884.00,884.25,884.00,884.25,322,101,423.00
01/29/2010,07:10,884.25,884.75,884.25,884.75,568,259,827.00
01/29/2010,07:11,884.50,884.75,884.25,884.50,318,383,701.00
01/29/2010,07:12,884.75,884.75,884.50,884.50,76,60,136.00
01/29/2010,07:13,884.50,884.75,884.25,884.25,58,331,389.00
01/29/2010,07:14,884.25,884.50,884.25,884.25,5,515,520.00
01/29/2010,07:15,884.50,884.50,884.00,884.25,33,395,428.00
01/29/2010,07:16,884.00,884.50,884.00,884.50,323,162,485.00
01/29/2010,07:17,884.25,884.50,884.25,884.50,348,4,352.00
01/29/2010,07:18,884.75,884.75,884.50,884.50,34,117,151.00
01/29/2010,07:19,884.50,884.75,884.50,884.75,85,279,364.00
01/29/2010,07:20,884.50,884.75,884.25,884.50,445,210,655.00
01/29/2010,07:21,884.50,884.75,884.50,884.75,235,333,568.00
01/29/2010,07:22,884.75,885.25,884.50,885.25,2172,662,2834.00
01/29/2010,07:23,885.25,885.25,885.00,885.00,720,247,967.00
01/29/2010,07:24,885.25,885.25,884.75,885.00,1323,505,1828.00
01/29/2010,07:25,885.25,885.50,884.75,885.00,1564,1056,2620.00
01/29/2010,07:26,885.00,885.00,884.75,885.00,1083,115,1198.00
01/29/2010,07:27,885.00,885.50,885.00,885.50,950,262,1212.00
01/29/2010,07:28,885.50,886.00,885.25,885.75,1722,477,2199.00
01/29/2010,07:29,885.75,886.00,885.50,886.00,1348,361,1709.00
01/29/2010,07:30,885.75,886.25,884.00,884.00,806,1432,2238.00
01/29/2010,07:31,884.25,888.50,884.25,886.75,14773,8234,23007.00
01/29/2010,07:32,886.75,887.00,885.75,886.75,4643,3102,7745.00
01/29/2010,07:33,886.75,889.00,886.25,888.50,8933,3836,12769.00
01/29/2010,07:34,888.50,889.25,888.00,888.25,3370,4295,7665.00
01/29/2010,07:35,888.25,888.50,887.75,888.25,2371,1605,3976.00
01/29/2010,07:36,888.25,888.50,887.75,888.50,1666,1807,3473.00
01/29/2010,07:37,888.50,888.75,888.00,888.25,873,1290,2163.00
01/29/2010,07:38,888.50,889.50,888.00,889.00,3577,1262,4839.00
01/29/2010,07:39,889.25,889.25,888.75,888.75,633,1604,2237.00
01/29/2010,07:40,888.75,889.00,887.50,887.75,1676,4418,6094.00
01/29/2010,07:41,887.75,888.25,887.75,888.25,1002,874,1876.00
01/29/2010,07:42,888.25,888.25,887.75,888.00,923,178,1101.00
01/29/2010,07:43,888.00,889.00,888.00,888.75,1821,148,1969.00
01/29/2010,07:44,888.75,889.25,888.50,889.00,1107,663,1770.00
01/29/2010,07:45,889.00,889.25,888.25,888.50,1225,2010,3235.00
01/29/2010,07:46,888.50,889.25,888.50,888.50,1032,507,1539.00
01/29/2010,07:47,888.50,889.00,888.25,888.75,512,322,834.00
01/29/2010,07:48,889.00,889.00,888.25,889.00,702,487,1189.00
01/29/2010,07:49,888.75,889.25,888.50,888.75,1307,606,1913.00
01/29/2010,07:50,888.75,889.00,888.25,888.75,1521,1536,3057.00
01/29/2010,07:51,889.00,889.00,888.00,888.00,977,1568,2545.00
01/29/2010,07:52,888.00,888.75,888.00,888.75,975,95,1070.00
01/29/2010,07:53,888.75,889.00,888.50,888.75,593,542,1135.00
01/29/2010,07:54,888.50,888.75,887.00,887.00,1100,4198,5298.00
01/29/2010,07:55,887.00,887.25,886.50,887.00,1619,2939,4558.00
01/29/2010,07:56,887.00,887.50,886.75,887.25,1108,606,1714.00
01/29/2010,07:57,887.25,887.25,886.75,887.00,713,460,1173.00
01/29/2010,07:58,887.25,887.75,887.00,887.00,1581,1434,3015.00
01/29/2010,07:59,887.00,887.50,887.00,887.25,389,667,1056.00
01/29/2010,08:00,887.25,887.75,887.25,887.25,663,187,850.00
01/29/2010,08:01,887.50,887.50,886.75,887.50,879,1009,1888.00
01/29/2010,08:02,887.25,887.50,887.25,887.50,768,41,809.00
01/29/2010,08:03,887.50,887.75,887.00,887.25,168,238,406.00
01/29/2010,08:04,887.25,888.00,887.25,888.00,1049,80,1129.00
01/29/2010,08:05,888.00,888.00,887.50,887.75,585,697,1282.00
01/29/2010,08:06,887.75,888.00,887.50,888.00,340,84,424.00
01/29/2010,08:07,887.75,888.50,887.75,888.25,725,921,1646.00
01/29/2010,08:08,888.00,888.50,888.00,888.00,185,202,387.00
01/29/2010,08:09,888.00,888.75,888.00,888.25,837,199,1036.00
01/29/2010,08:10,888.50,888.50,887.75,887.75,348,479,827.00
01/29/2010,08:11,888.00,888.00,887.75,888.00,957,21,978.00
01/29/2010,08:12,888.00,888.00,887.50,887.50,217,489,706.00
01/29/2010,08:13,887.50,887.75,887.00,887.50,245,606,851.00
01/29/2010,08:14,887.25,887.50,886.75,887.00,152,820,972.00
01/29/2010,08:15,887.00,887.25,886.75,887.00,125,444,569.00
01/29/2010,08:16,887.00,887.25,886.50,886.50,378,971,1349.00
01/29/2010,08:17,886.75,887.50,886.75,887.25,914,129,1043.00
01/29/2010,08:18,887.00,887.75,887.00,887.75,927,54,981.00
01/29/2010,08:19,887.50,887.75,887.00,887.25,376,509,885.00
01/29/2010,08:20,887.25,887.75,887.25,887.50,347,13,360.00
01/29/2010,08:21,887.50,887.75,887.00,887.25,143,416,559.00
01/29/2010,08:22,887.00,887.50,887.00,887.25,482,821,1303.00
01/29/2010,08:23,887.25,887.50,887.00,887.25,313,62,375.00
01/29/2010,08:24,887.50,887.75,887.25,887.25,729,670,1399.00
01/29/2010,08:25,887.00,887.25,886.75,887.00,115,934,1049.00
01/29/2010,08:26,887.00,887.00,886.25,886.25,165,1727,1892.00
01/29/2010,08:27,886.50,886.75,886.25,886.75,795,876,1671.00
01/29/2010,08:28,887.00,887.00,886.50,886.50,275,352,627.00
01/29/2010,08:29,886.75,886.75,886.50,886.75,492,219,711.00
01/29/2010,08:30,886.75,887.00,886.25,886.25,701,1471,2172.00
01/29/2010,08:31,886.25,887.50,885.50,887.50,9130,7564,16694.00
01/29/2010,08:32,887.50,888.25,887.00,887.00,4627,4180,8807.00
01/29/2010,08:33,887.00,887.50,886.50,887.00,3016,3356,6372.00
01/29/2010,08:34,887.00,888.00,886.75,887.00,3834,2515,6349.00
01/29/2010,08:35,887.00,887.25,886.25,886.50,2852,4306,7158.00
01/29/2010,08:36,886.50,886.50,884.25,884.75,3032,7535,10567.00
01/29/2010,08:37,884.50,884.75,884.00,884.25,3933,4251,8184.00
01/29/2010,08:38,884.25,885.25,884.00,885.25,3747,2982,6729.00
01/29/2010,08:39,885.00,885.50,884.75,885.50,3919,3440,7359.00
01/29/2010,08:40,885.50,885.50,884.25,884.25,1566,4729,6295.00
01/29/2010,08:41,884.50,884.50,883.25,883.75,5771,7284,13055.00
01/29/2010,08:42,883.75,884.75,883.75,884.50,2626,1992,4618.00
01/29/2010,08:43,884.50,887.50,884.25,886.75,16564,10036,26600.00
01/29/2010,08:44,886.50,887.75,886.25,887.50,5222,2133,7355.00
01/29/2010,08:45,887.25,888.75,887.00,887.75,7074,4327,11401.00
01/29/2010,08:46,887.75,888.50,886.00,888.50,8190,7610,15800.00
01/29/2010,08:47,888.50,889.75,888.25,889.25,9434,4830,14264.00
01/29/2010,08:48,889.50,889.75,887.75,887.75,4895,6569,11464.00
01/29/2010,08:49,888.00,888.25,887.25,888.00,6425,4695,11120.00
01/29/2010,08:50,887.75,888.75,887.75,888.25,2956,2211,5167.00
01/29/2010,08:51,888.25,889.25,888.00,889.00,4180,2516,6696.00
01/29/2010,08:52,889.00,890.50,889.00,890.50,9612,4253,13865.00
01/29/2010,08:53,890.25,890.75,889.25,889.75,2141,2376,4517.00
01/29/2010,08:54,889.75,890.00,888.00,889.00,3023,4058,7081.00
01/29/2010,08:55,889.25,890.25,889.00,890.00,3222,2228,5450.00
01/29/2010,08:56,889.75,891.25,887.50,887.75,9243,11417,20660.00
01/29/2010,08:57,887.50,889.00,887.00,888.75,5524,3975,9499.00
01/29/2010,08:58,888.75,889.50,888.00,889.25,5912,6626,12538.00
01/29/2010,08:59,889.25,890.00,888.50,888.75,2498,2862,5360.00
01/29/2010,09:00,888.75,889.50,888.50,889.25,2202,2056,4258.00
01/29/2010,09:01,889.25,889.75,887.75,888.50,5011,7425,12436.00
01/29/2010,09:02,888.50,889.00,887.75,889.00,3891,5269,9160.00
01/29/2010,09:03,889.00,889.25,888.00,888.50,2202,5637,7839.00
01/29/2010,09:04,888.25,889.25,888.25,888.75,1712,4833,6545.00
01/29/2010,09:05,888.75,889.00,888.00,888.50,1732,4235,5967.00
01/29/2010,09:06,888.75,889.00,888.00,888.75,2366,2899,5265.00
01/29/2010,09:07,888.50,889.25,888.25,889.00,3813,3497,7310.00
01/29/2010,09:08,888.75,889.00,888.00,888.25,3117,3946,7063.00
01/29/2010,09:09,888.50,889.00,888.00,888.25,2305,2795,5100.00
01/29/2010,09:10,888.25,888.25,886.75,886.75,3628,9744,13372.00
01/29/2010,09:11,886.75,887.25,886.25,887.25,5764,4159,9923.00
01/29/2010,09:12,887.25,888.25,887.00,887.75,4792,3316,8108.00
01/29/2010,09:13,887.75,888.75,887.75,888.50,3338,2090,5428.00
01/29/2010,09:14,888.50,888.50,887.50,887.75,3473,2711,6184.00
01/29/2010,09:15,887.75,888.00,887.25,888.00,2170,3033,5203.00
01/29/2010,09:16,888.00,889.25,887.00,889.00,4266,4440,8706.00
01/29/2010,09:17,889.00,890.00,889.00,889.75,6595,4209,10804.00
01/29/2010,09:18,889.75,890.00,889.50,890.00,2166,2187,4353.00
01/29/2010,09:19,889.75,890.50,889.50,889.50,3739,2039,5778.00
01/29/2010,09:20,889.50,890.00,889.50,889.75,1429,1342,2771.00
01/29/2010,09:21,889.75,890.00,889.25,889.25,782,1588,2370.00
01/29/2010,09:22,889.25,890.25,889.00,889.75,3110,2401,5511.00
01/29/2010,09:23,889.75,892.25,889.75,892.25,14440,5107,19547.00
01/29/2010,09:24,892.25,892.50,891.75,892.00,8731,6950,15681.00
01/29/2010,09:25,892.25,892.50,891.50,892.25,3056,4128,7184.00
01/29/2010,09:26,892.00,892.25,891.50,891.50,2024,2856,4880.00
01/29/2010,09:27,891.75,892.75,891.50,892.00,5382,1300,6682.00
01/29/2010,09:28,892.25,893.50,892.00,893.25,11688,2087,13775.00
01/29/2010,09:29,893.25,893.75,892.50,892.75,6453,7394,13847.00
01/29/2010,09:30,892.75,892.75,892.25,892.50,3229,2159,5388.00
01/29/2010,09:31,892.75,893.50,892.50,893.00,3438,3444,6882.00
01/29/2010,09:32,893.00,894.00,892.75,893.50,9740,4278,14018.00
01/29/2010,09:33,893.50,893.75,892.75,893.00,2145,3352,5497.00
01/29/2010,09:34,892.75,893.25,892.75,893.00,769,2017,2786.00
01/29/2010,09:35,893.00,893.00,892.50,893.00,2062,3668,5730.00
01/29/2010,09:36,892.75,893.00,892.50,892.50,603,2888,3491.00
01/29/2010,09:37,892.50,893.00,892.50,893.00,1347,634,1981.00
01/29/2010,09:38,893.00,893.00,892.00,892.25,1470,3001,4471.00
01/29/2010,09:39,892.00,892.25,891.50,891.50,1392,3208,4600.00
01/29/2010,09:40,891.75,892.25,891.50,892.25,2073,2962,5035.00
01/29/2010,09:41,892.00,892.25,891.50,892.00,703,1318,2021.00
01/29/2010,09:42,892.00,892.00,891.50,891.75,830,2571,3401.00
01/29/2010,09:43,891.75,892.00,891.50,891.75,1743,548,2291.00
01/29/2010,09:44,891.75,891.75,890.50,891.00,4169,6895,11064.00
01/29/2010,09:45,890.75,891.25,890.00,890.00,1836,4768,6604.00
01/29/2010,09:46,890.00,890.50,889.75,890.25,2271,4136,6407.00
01/29/2010,09:47,890.25,890.75,890.25,890.50,1936,2107,4043.00
01/29/2010,09:48,890.50,890.75,890.25,890.50,646,835,1481.00
01/29/2010,09:49,890.50,890.75,890.25,890.50,2399,265,2664.00
01/29/2010,09:50,890.75,891.50,890.50,891.25,2492,1250,3742.00
01/29/2010,09:51,891.00,891.75,891.00,891.25,1443,1826,3269.00
01/29/2010,09:52,891.25,891.75,891.25,891.50,1309,557,1866.00
01/29/2010,09:53,891.25,891.75,891.00,891.25,1914,1320,3234.00
01/29/2010,09:54,891.00,891.25,890.25,891.00,1665,3034,4699.00
01/29/2010,09:55,890.75,891.00,890.25,890.25,503,1097,1600.00
01/29/2010,09:56,890.50,890.75,887.00,887.25,3095,15835,18930.00
01/29/2010,09:57,887.25,888.75,886.75,888.75,7812,3861,11673.00
01/29/2010,09:58,888.75,890.00,888.25,889.75,6869,4816,11685.00
01/29/2010,09:59,889.75,890.00,888.75,888.75,2422,5926,8348.00
01/29/2010,10:00,889.00,889.50,888.25,888.75,5063,3621,8684.00
01/29/2010,10:01,889.00,889.00,888.00,888.25,1426,3266,4692.00
01/29/2010,10:02,888.50,888.50,887.00,887.00,3540,6948,10488.00
01/29/2010,10:03,887.00,889.00,887.00,888.50,4416,2303,6719.00
01/29/2010,10:04,888.50,888.75,888.00,888.50,1244,1460,2704.00
01/29/2010,10:05,888.75,889.50,888.25,889.25,3044,1283,4327.00
01/29/2010,10:06,889.25,889.50,888.75,888.75,744,1545,2289.00
01/29/2010,10:07,888.75,889.00,887.50,887.75,3121,3803,6924.00
01/29/2010,10:08,887.75,888.25,887.50,887.75,1794,1832,3626.00
01/29/2010,10:09,887.75,888.00,887.00,887.00,1627,3251,4878.00
01/29/2010,10:10,887.00,888.25,886.75,887.25,6764,5286,12050.00
01/29/2010,10:11,887.25,887.25,886.25,886.75,2311,3478,5789.00
01/29/2010,10:12,886.75,888.00,886.75,888.00,3125,667,3792.00
01/29/2010,10:13,888.00,888.25,887.00,887.00,1910,2253,4163.00
01/29/2010,10:14,887.00,887.50,886.75,887.25,1349,1326,2675.00
01/29/2010,10:15,887.25,887.25,886.25,886.75,1870,2058,3928.00
01/29/2010,10:16,886.50,887.50,886.00,887.25,4081,2926,7007.00
01/29/2010,10:17,887.25,887.25,885.25,885.25,1452,8636,10088.00
01/29/2010,10:18,885.50,886.25,885.25,885.75,4509,2013,6522.00
01/29/2010,10:19,885.75,886.25,885.50,886.00,2703,2757,5460.00
01/29/2010,10:20,886.00,886.50,885.25,885.50,1731,3357,5088.00
01/29/2010,10:21,885.50,885.50,883.25,883.50,5671,13947,19618.00
01/29/2010,10:22,883.75,884.00,883.00,884.00,4458,7453,11911.00
01/29/2010,10:23,883.75,884.50,883.50,884.25,3367,1956,5323.00
01/29/2010,10:24,884.25,885.50,884.00,884.75,6308,2543,8851.00
01/29/2010,10:25,885.00,885.75,884.75,885.25,4193,3243,7436.00
01/29/2010,10:26,885.25,885.25,884.25,884.25,2451,3775,6226.00
01/29/2010,10:27,884.25,885.75,884.25,885.00,2273,2002,4275.00
01/29/2010,10:28,885.00,885.00,884.00,884.00,2134,2496,4630.00
01/29/2010,10:29,884.00,884.50,882.75,883.00,2655,6844,9499.00
01/29/2010,10:30,882.75,884.00,882.50,884.00,6829,6555,13384.00
01/29/2010,10:31,884.00,884.25,883.00,883.50,2750,3917,6667.00
01/29/2010,10:32,883.50,883.50,881.00,881.50,8466,14111,22577.00
01/29/2010,10:33,881.50,882.25,881.00,881.25,8393,9671,18064.00
01/29/2010,10:34,881.50,882.25,880.75,881.00,6357,4640,10997.00
01/29/2010,10:35,881.25,882.00,880.75,881.50,5856,3930,9786.00
01/29/2010,10:36,881.50,882.75,881.25,882.75,5648,1905,7553.00
01/29/2010,10:37,882.75,883.50,882.50,882.75,4603,3712,8315.00
01/29/2010,10:38,882.75,884.00,882.75,884.00,3184,2913,6097.00
01/29/2010,10:39,883.75,884.00,883.25,883.75,2205,2700,4905.00
01/29/2010,10:40,883.75,883.75,883.00,883.25,922,2621,3543.00
01/29/2010,10:41,883.25,883.50,882.25,882.75,2506,3130,5636.00
01/29/2010,10:42,882.75,883.00,882.50,882.75,212,908,1120.00
01/29/2010,10:43,882.50,883.50,882.50,883.50,2048,1206,3254.00
01/29/2010,10:44,883.25,883.75,883.00,883.00,1244,2184,3428.00
01/29/2010,10:45,883.00,883.25,882.25,882.50,619,1139,1758.00
01/29/2010,10:46,882.75,883.25,882.25,883.00,1567,1817,3384.00
01/29/2010,10:47,882.75,883.00,882.00,882.75,1169,2183,3352.00
01/29/2010,10:48,883.00,883.50,882.50,883.00,2244,1879,4123.00
01/29/2010,10:49,882.75,883.25,882.75,883.00,1802,1040,2842.00
01/29/2010,10:50,882.75,883.25,882.50,882.50,1804,3658,5462.00
01/29/2010,10:51,882.75,883.00,882.25,883.00,1568,2031,3599.00
01/29/2010,10:52,883.00,883.50,882.75,883.00,1152,1207,2359.00
01/29/2010,10:53,883.00,883.25,882.75,883.00,1352,414,1766.00
01/29/2010,10:54,883.25,883.75,883.00,883.75,3042,673,3715.00
01/29/2010,10:55,883.50,884.50,883.50,884.50,3528,1659,5187.00
01/29/2010,10:56,884.25,884.50,884.00,884.50,1721,1926,3647.00
01/29/2010,10:57,884.50,884.75,883.75,884.25,2373,1820,4193.00
01/29/2010,10:58,884.00,884.25,883.75,884.00,525,475,1000.00
01/29/2010,10:59,883.75,884.00,881.50,881.75,3356,8224,11580.00
01/29/2010,11:00,881.75,882.00,880.00,880.00,1749,10762,12511.00
01/29/2010,11:01,880.25,880.50,879.50,880.25,4222,5715,9937.00
01/29/2010,11:02,880.00,881.50,880.00,881.50,3713,471,4184.00
01/29/2010,11:03,881.50,881.50,880.50,880.75,2478,2614,5092.00
01/29/2010,11:04,880.50,880.75,879.75,879.75,1003,3865,4868.00
01/29/2010,11:05,879.75,880.75,879.75,880.00,3931,3037,6968.00
01/29/2010,11:06,880.00,880.25,878.75,878.75,2149,6045,8194.00
01/29/2010,11:07,879.00,879.25,878.50,879.25,3134,6104,9238.00
01/29/2010,11:08,879.00,879.50,879.00,879.25,1367,2166,3533.00
01/29/2010,11:09,879.00,879.50,878.75,879.25,3969,3210,7179.00
01/29/2010,11:10,879.25,879.75,879.00,879.50,1262,1739,3001.00
01/29/2010,11:11,879.50,879.50,878.75,879.50,1129,1718,2847.00
01/29/2010,11:12,879.25,880.25,879.25,880.25,2065,289,2354.00
01/29/2010,11:13,880.25,881.00,879.75,880.50,4323,1246,5569.00
01/29/2010,11:14,880.75,881.00,880.00,880.75,8653,2981,11634.00
01/29/2010,11:15,881.00,881.00,879.75,880.75,2921,2872,5793.00
01/29/2010,11:16,881.00,881.00,880.00,880.75,693,1660,2353.00
01/29/2010,11:17,880.50,881.00,880.25,880.25,665,1147,1812.00
01/29/2010,11:18,880.50,881.00,880.25,880.75,1517,1545,3062.00
01/29/2010,11:19,880.75,881.50,880.75,881.00,2322,659,2981.00
01/29/2010,11:20,881.00,881.75,881.00,881.50,1630,1123,2753.00
01/29/2010,11:21,881.50,881.75,881.25,881.25,380,1487,1867.00
01/29/2010,11:22,881.25,881.50,881.00,881.50,1004,394,1398.00
01/29/2010,11:23,881.50,881.75,881.00,881.50,1753,1133,2886.00
01/29/2010,11:24,881.50,881.75,881.50,881.50,242,762,1004.00
01/29/2010,11:25,881.50,882.50,881.50,882.25,4143,2005,6148.00
01/29/2010,11:26,882.25,882.50,881.75,882.00,1077,1200,2277.00
01/29/2010,11:27,882.00,883.00,881.75,882.50,1818,288,2106.00
01/29/2010,11:28,882.50,883.25,882.50,882.75,2084,1567,3651.00
01/29/2010,11:29,882.75,883.00,882.25,882.75,927,1319,2246.00
01/29/2010,11:30,882.50,882.75,882.25,882.50,535,677,1212.00
01/29/2010,11:31,882.25,882.50,882.25,882.50,759,494,1253.00
01/29/2010,11:32,882.25,882.50,881.50,881.75,499,1524,2023.00
01/29/2010,11:33,882.00,882.00,881.25,881.25,942,1058,2000.00
01/29/2010,11:34,881.25,881.50,880.75,881.25,1135,2020,3155.00
01/29/2010,11:35,881.25,882.00,880.75,881.75,3068,1498,4566.00
01/29/2010,11:36,881.75,883.00,881.50,882.75,2161,336,2497.00
01/29/2010,11:37,882.75,883.50,882.50,882.75,2182,1572,3754.00
01/29/2010,11:38,882.75,883.00,882.50,882.50,759,320,1079.00
01/29/2010,11:39,882.50,883.25,882.25,882.25,1098,844,1942.00
01/29/2010,11:40,882.50,883.00,882.25,882.25,1369,749,2118.00
01/29/2010,11:41,882.25,882.50,882.00,882.00,918,798,1716.00
01/29/2010,11:42,882.00,882.25,881.25,881.75,1392,2576,3968.00
01/29/2010,11:43,881.75,881.75,880.75,880.75,115,1879,1994.00
01/29/2010,11:44,880.75,881.75,880.75,881.50,1308,858,2166.00
01/29/2010,11:45,881.50,882.00,881.50,881.75,800,772,1572.00
01/29/2010,11:46,881.75,882.00,881.50,881.75,1085,363,1448.00
01/29/2010,11:47,881.75,882.00,881.25,881.25,289,1658,1947.00
01/29/2010,11:48,881.25,881.50,880.50,880.50,241,3226,3467.00
01/29/2010,11:49,880.50,881.25,880.50,881.25,924,1277,2201.00
01/29/2010,11:50,881.00,882.25,881.00,882.00,2222,192,2414.00
01/29/2010,11:51,882.00,882.75,881.75,882.00,1916,1464,3380.00
01/29/2010,11:52,882.00,882.75,882.00,882.25,1014,1434,2448.00
01/29/2010,11:53,882.50,883.25,882.50,882.75,1312,578,1890.00
01/29/2010,11:54,882.75,884.75,882.75,884.75,5986,2361,8347.00
01/29/2010,11:55,884.50,884.50,883.50,884.00,2471,5693,8164.00
01/29/2010,11:56,884.00,884.75,883.75,884.25,2701,1301,4002.00
01/29/2010,11:57,884.50,884.50,884.00,884.25,482,1622,2104.00
01/29/2010,11:58,884.25,884.50,884.00,884.00,1131,452,1583.00
01/29/2010,11:59,884.00,884.25,883.50,883.75,883,1470,2353.00
01/29/2010,12:00,883.75,884.50,883.50,884.50,2273,662,2935.00
01/29/2010,12:01,884.50,884.50,883.50,883.75,2698,3095,5793.00
01/29/2010,12:02,883.75,884.00,883.50,883.50,424,1229,1653.00
01/29/2010,12:03,883.75,883.75,883.25,883.25,360,643,1003.00
01/29/2010,12:04,883.25,883.50,882.50,883.00,1958,2592,4550.00
01/29/2010,12:05,883.00,883.75,883.00,883.50,407,1348,1755.00
01/29/2010,12:06,883.25,884.25,883.25,884.25,1831,1329,3160.00
01/29/2010,12:07,884.25,884.50,883.75,884.00,1301,810,2111.00
01/29/2010,12:08,883.75,885.25,883.75,884.75,3646,3005,6651.00
01/29/2010,12:09,884.75,884.75,883.75,884.25,1627,1662,3289.00
01/29/2010,12:10,884.00,884.50,883.25,884.00,2540,2612,5152.00
01/29/2010,12:11,884.00,884.25,883.50,884.00,814,1254,2068.00
01/29/2010,12:12,884.25,884.25,883.50,883.50,542,660,1202.00
01/29/2010,12:13,883.50,884.25,883.50,884.00,323,363,686.00
01/29/2010,12:14,884.00,884.00,883.25,883.25,35,2304,2339.00
01/29/2010,12:15,883.25,883.25,882.75,882.75,502,1755,2257.00
01/29/2010,12:16,883.00,883.50,882.75,883.25,1427,1767,3194.00
01/29/2010,12:17,883.50,884.00,883.00,883.75,1369,965,2334.00
01/29/2010,12:18,884.00,884.00,883.25,883.25,143,691,834.00
01/29/2010,12:19,883.25,884.25,883.25,883.75,1435,987,2422.00
01/29/2010,12:20,883.75,884.00,883.50,883.75,381,141,522.00
01/29/2010,12:21,884.00,884.75,883.75,884.75,1223,694,1917.00
01/29/2010,12:22,884.75,885.00,884.00,884.25,2167,2030,4197.00
01/29/2010,12:23,884.25,884.75,884.25,884.50,2495,1327,3822.00
01/29/2010,12:24,884.50,884.75,884.50,884.50,249,608,857.00
01/29/2010,12:25,884.50,884.50,884.25,884.25,208,587,795.00
01/29/2010,12:26,884.25,884.50,883.75,883.75,472,828,1300.00
01/29/2010,12:27,883.75,884.25,883.75,884.00,780,190,970.00
01/29/2010,12:28,884.25,884.25,883.75,884.00,439,1722,2161.00
01/29/2010,12:29,884.00,884.00,883.75,883.75,11,1043,1054.00
01/29/2010,12:30,883.75,884.00,883.25,883.50,296,642,938.00
01/29/2010,12:31,883.50,883.75,882.75,882.75,1912,2931,4843.00
01/29/2010,12:32,882.75,883.00,882.00,882.50,345,2069,2414.00
01/29/2010,12:33,882.25,882.75,882.25,882.75,1498,962,2460.00
01/29/2010,12:34,882.50,882.75,882.25,882.50,1237,489,1726.00
01/29/2010,12:35,882.75,883.00,882.25,882.50,1188,2366,3554.00
01/29/2010,12:36,882.50,882.75,882.00,882.50,2085,852,2937.00
01/29/2010,12:37,882.75,883.50,882.50,883.25,2461,536,2997.00
01/29/2010,12:38,883.50,884.25,883.25,884.00,1793,1572,3365.00
01/29/2010,12:39,883.75,884.00,883.75,883.75,365,497,862.00
01/29/2010,12:40,883.50,883.75,882.50,882.75,663,1611,2274.00
01/29/2010,12:41,883.00,883.00,882.00,882.25,548,1407,1955.00
01/29/2010,12:42,882.50,882.50,881.00,881.25,988,4436,5424.00
01/29/2010,12:43,881.25,881.25,879.75,880.00,3816,6600,10416.00
01/29/2010,12:44,880.00,880.50,879.75,880.00,2758,2208,4966.00
01/29/2010,12:45,880.25,880.50,880.00,880.25,2111,728,2839.00
01/29/2010,12:46,880.50,880.75,880.00,880.00,649,2188,2837.00
01/29/2010,12:47,880.00,880.50,879.75,880.50,2327,2215,4542.00
01/29/2010,12:48,880.25,880.75,880.25,880.50,1385,357,1742.00
01/29/2010,12:49,880.50,880.50,879.50,879.75,1975,2838,4813.00
01/29/2010,12:50,879.75,879.75,878.75,879.00,4022,4126,8148.00
01/29/2010,12:51,879.00,879.50,879.00,879.50,1158,438,1596.00
01/29/2010,12:52,879.50,880.00,879.25,879.25,1867,1309,3176.00
01/29/2010,12:53,879.25,879.50,878.75,879.25,1945,1929,3874.00
01/29/2010,12:54,879.25,880.25,879.25,879.75,3807,1239,5046.00
01/29/2010,12:55,880.00,880.00,878.50,878.50,1701,5339,7040.00
01/29/2010,12:56,878.50,879.00,878.25,878.25,6396,4808,11204.00
01/29/2010,12:57,878.50,879.50,878.25,879.25,2591,1105,3696.00
01/29/2010,12:58,879.00,879.25,878.25,878.25,561,4406,4967.00
01/29/2010,12:59,878.00,879.50,878.00,879.00,3952,2195,6147.00
01/29/2010,13:00,879.00,880.00,879.00,880.00,3161,767,3928.00
01/29/2010,13:01,879.75,880.25,879.25,879.50,905,1679,2584.00
01/29/2010,13:02,879.50,879.75,879.00,879.00,76,1421,1497.00
01/29/2010,13:03,879.00,880.00,879.00,879.75,2255,960,3215.00
01/29/2010,13:04,879.50,880.00,879.50,879.75,642,864,1506.00
01/29/2010,13:05,879.75,881.00,879.50,880.75,2595,889,3484.00
01/29/2010,13:06,880.75,880.75,879.75,880.00,2151,1459,3610.00
01/29/2010,13:07,880.00,880.50,879.75,880.00,663,1069,1732.00
01/29/2010,13:08,880.25,880.50,880.00,880.00,650,371,1021.00
01/29/2010,13:09,880.00,880.25,878.25,878.50,1966,5360,7326.00
01/29/2010,13:10,878.50,879.50,878.00,879.00,5027,6801,11828.00
01/29/2010,13:11,879.00,880.00,879.00,879.75,2616,3262,5878.00
01/29/2010,13:12,880.00,881.00,879.50,880.75,7490,5022,12512.00
01/29/2010,13:13,880.75,882.00,880.50,881.50,5926,2542,8468.00
01/29/2010,13:14,881.50,881.75,880.50,880.75,2916,5544,8460.00
01/29/2010,13:15,880.75,881.50,880.75,881.00,1367,1737,3104.00
01/29/2010,13:16,881.00,881.50,880.75,881.25,1049,1045,2094.00
01/29/2010,13:17,881.00,881.25,880.75,880.75,930,1190,2120.00
01/29/2010,13:18,880.75,881.00,880.00,880.50,585,2948,3533.00
01/29/2010,13:19,880.25,880.50,879.75,880.00,1011,1825,2836.00
01/29/2010,13:20,880.25,880.25,879.25,880.00,983,1844,2827.00
01/29/2010,13:21,880.00,880.00,878.75,879.50,2121,3529,5650.00
01/29/2010,13:22,879.50,879.75,879.00,879.75,3569,2892,6461.00
01/29/2010,13:23,879.75,879.75,878.00,879.50,4178,5198,9376.00
01/29/2010,13:24,879.50,880.00,879.00,879.75,1620,2049,3669.00
01/29/2010,13:25,879.75,880.00,878.75,878.75,383,1858,2241.00
01/29/2010,13:26,878.75,879.75,878.50,879.25,1505,1252,2757.00
01/29/2010,13:27,879.50,880.00,879.25,879.50,2477,1443,3920.00
01/29/2010,13:28,879.50,879.75,879.00,879.50,338,592,930.00
01/29/2010,13:29,879.50,879.75,879.25,879.50,315,307,622.00
01/29/2010,13:30,879.25,879.50,878.75,879.25,1904,1422,3326.00
01/29/2010,13:31,879.00,879.50,879.00,879.50,1304,905,2209.00
01/29/2010,13:32,879.50,879.50,879.00,879.25,632,740,1372.00
01/29/2010,13:33,879.00,879.25,877.50,878.00,2646,8061,10707.00
01/29/2010,13:34,878.00,878.25,877.25,877.50,1868,3127,4995.00
01/29/2010,13:35,877.50,877.50,876.00,876.50,5745,10510,16255.00
01/29/2010,13:36,876.50,877.50,876.50,877.25,3500,3189,6689.00
01/29/2010,13:37,877.25,878.25,877.25,877.50,3530,2295,5825.00
01/29/2010,13:38,877.25,877.75,876.50,876.50,447,2201,2648.00
01/29/2010,13:39,876.50,877.00,876.25,876.75,2673,3141,5814.00
01/29/2010,13:40,876.75,877.75,876.25,877.50,6463,2763,9226.00
01/29/2010,13:41,877.50,878.00,877.00,877.25,1439,1217,2656.00
01/29/2010,13:42,877.00,877.25,876.50,876.75,1368,1385,2753.00
01/29/2010,13:43,876.75,877.50,876.50,877.25,2489,1630,4119.00
01/29/2010,13:44,877.25,878.25,877.25,877.75,3365,2026,5391.00
01/29/2010,13:45,878.00,878.00,877.25,877.75,438,1873,2311.00
01/29/2010,13:46,877.75,878.00,876.75,876.75,622,2486,3108.00
01/29/2010,13:47,876.75,877.25,876.25,877.00,1890,1348,3238.00
01/29/2010,13:48,876.75,877.00,876.25,876.75,2702,4094,6796.00
01/29/2010,13:49,876.75,876.75,875.00,875.00,2174,8212,10386.00
01/29/2010,13:50,875.25,875.75,874.25,874.25,4295,7867,12162.00
01/29/2010,13:51,874.50,875.00,874.00,874.75,7929,8477,16406.00
01/29/2010,13:52,874.75,875.00,874.25,874.50,3657,2426,6083.00
01/29/2010,13:53,874.25,875.00,874.25,875.00,3874,4165,8039.00
01/29/2010,13:54,875.00,875.00,874.75,875.00,1572,750,2322.00
01/29/2010,13:55,875.00,875.00,874.00,874.25,3002,7835,10837.00
01/29/2010,13:56,874.25,874.50,873.25,873.50,4527,11181,15708.00
01/29/2010,13:57,873.25,874.00,873.25,873.25,2973,3899,6872.00
01/29/2010,13:58,873.25,873.75,872.50,872.75,2967,8620,11587.00
01/29/2010,13:59,872.75,874.50,872.50,874.50,7549,2902,10451.00
01/29/2010,14:00,874.50,875.50,874.25,875.25,8303,989,9292.00
01/29/2010,14:01,875.50,875.50,874.00,874.00,2718,6833,9551.00
01/29/2010,14:02,874.00,874.50,874.00,874.25,2255,1459,3714.00
01/29/2010,14:03,874.25,875.00,874.00,874.75,3407,1433,4840.00
01/29/2010,14:04,874.75,875.50,874.50,875.25,2572,985,3557.00
01/29/2010,14:05,875.25,875.75,875.00,875.50,3472,3404,6876.00
01/29/2010,14:06,875.50,875.50,874.75,875.25,1282,1520,2802.00
01/29/2010,14:07,875.00,875.50,875.00,875.25,1102,573,1675.00
01/29/2010,14:08,875.25,875.50,875.00,875.25,801,1087,1888.00
01/29/2010,14:09,875.25,875.50,874.75,875.25,3205,2127,5332.00
01/29/2010,14:10,875.25,875.25,874.00,874.00,1201,4742,5943.00
01/29/2010,14:11,874.00,874.25,873.25,873.25,935,3057,3992.00
01/29/2010,14:12,873.50,874.00,873.25,873.50,3217,1864,5081.00
01/29/2010,14:13,873.50,873.75,872.00,872.50,2781,5937,8718.00
01/29/2010,14:14,872.25,872.50,871.50,872.00,5955,6860,12815.00
01/29/2010,14:15,872.00,872.25,870.50,871.00,4001,11013,15014.00
01/29/2010,14:16,871.00,871.50,870.25,871.50,8101,6772,14873.00
01/29/2010,14:17,871.25,871.50,870.75,871.50,3547,2574,6121.00
01/29/2010,14:18,871.50,871.75,870.50,871.75,3215,2877,6092.00
01/29/2010,14:19,871.50,872.75,871.50,872.25,5618,2188,7806.00
01/29/2010,14:20,872.25,873.50,872.25,873.00,5028,4651,9679.00
01/29/2010,14:21,873.25,873.75,872.50,872.50,2568,3276,5844.00
01/29/2010,14:22,872.50,873.00,872.00,872.75,2456,2962,5418.00
01/29/2010,14:23,872.75,873.50,872.50,873.50,2340,1626,3966.00
01/29/2010,14:24,873.25,873.25,872.00,872.25,1004,3629,4633.00
01/29/2010,14:25,872.25,872.50,871.50,871.75,902,4029,4931.00
01/29/2010,14:26,871.75,872.00,871.25,871.50,1011,2442,3453.00
01/29/2010,14:27,871.50,872.50,871.50,871.75,1764,1503,3267.00
01/29/2010,14:28,872.00,872.25,870.75,871.00,1816,4708,6524.00
01/29/2010,14:29,871.00,871.75,871.00,871.50,2417,2053,4470.00
01/29/2010,14:30,871.50,871.75,871.25,871.75,859,905,1764.00
01/29/2010,14:31,871.50,871.75,871.25,871.50,3957,4154,8111.00
01/29/2010,14:32,871.25,871.50,868.75,868.75,6980,21463,28443.00
01/29/2010,14:33,869.00,869.50,868.25,869.50,8065,11419,19484.00
01/29/2010,14:34,869.50,870.75,869.25,870.75,5632,1822,7454.00
01/29/2010,14:35,870.50,871.25,870.50,870.75,4018,2911,6929.00
01/29/2010,14:36,870.75,871.25,870.75,870.75,1819,1207,3026.00
01/29/2010,14:37,870.75,873.25,870.75,872.50,11803,5751,17554.00
01/29/2010,14:38,872.25,872.75,872.00,872.50,5759,2423,8182.00
01/29/2010,14:39,872.50,872.50,872.00,872.25,4151,3900,8051.00
01/29/2010,14:40,872.25,873.50,872.25,873.25,5593,2603,8196.00
01/29/2010,14:41,873.25,874.25,873.00,873.25,10380,8312,18692.00
01/29/2010,14:42,873.25,873.50,872.00,872.25,4811,9759,14570.00
01/29/2010,14:43,872.00,873.00,872.00,872.75,4736,1822,6558.00
01/29/2010,14:44,873.00,873.25,872.75,873.00,4358,1696,6054.00
01/29/2010,14:45,873.00,874.75,873.00,874.00,8456,7712,16168.00
01/29/2010,14:46,874.00,874.25,872.75,872.75,4340,5410,9750.00
01/29/2010,14:47,872.75,873.75,872.75,873.50,2992,1997,4989.00
01/29/2010,14:48,873.50,873.50,872.75,873.00,1855,2007,3862.00
01/29/2010,14:49,873.00,873.25,871.75,872.50,2746,7961,10707.00
01/29/2010,14:50,872.50,872.75,872.25,872.50,2639,1521,4160.00
01/29/2010,14:51,872.50,872.75,871.75,872.50,5304,8211,13515.00
01/29/2010,14:52,872.75,874.75,872.50,874.00,17058,8142,25200.00
01/29/2010,14:53,874.00,874.75,873.50,873.75,1908,6626,8534.00
01/29/2010,14:54,873.75,875.25,873.75,874.75,6893,4561,11454.00
01/29/2010,14:55,874.75,876.00,874.75,875.25,7987,5088,13075.00
01/29/2010,14:56,875.25,875.25,873.75,873.75,2711,9522,12233.00
01/29/2010,14:57,874.00,874.00,873.00,873.50,6362,7267,13629.00
01/29/2010,14:58,873.50,873.50,872.50,873.25,7053,7986,15039.00
01/29/2010,14:59,873.25,873.25,871.25,871.75,9932,19712,29644.00
01/29/2010,15:00,871.50,871.75,869.75,870.25,32675,49514,82189.00
01/29/2010,15:01,870.25,870.75,869.25,870.00,20813,32311,53124.00
01/29/2010,15:02,869.75,870.00,869.00,869.75,6604,8182,14786.00
01/29/2010,15:03,869.50,869.75,868.25,869.25,4172,7221,11393.00
01/29/2010,15:04,869.25,869.25,868.75,869.00,3232,1419,4651.00
01/29/2010,15:05,869.00,869.50,869.00,869.25,1700,1826,3526.00
01/29/2010,15:06,869.00,869.50,868.75,869.25,2096,1615,3711.00
01/29/2010,15:07,869.50,870.00,869.25,869.75,4797,2164,6961.00
01/29/2010,15:08,869.75,870.00,869.25,870.00,3690,3539,7229.00
01/29/2010,15:09,869.75,870.00,869.75,870.00,2275,1272,3547.00
01/29/2010,15:10,870.00,870.00,869.00,869.25,1774,4221,5995.00
01/29/2010,15:11,869.00,869.25,868.00,868.00,1447,5933,7380.00
01/29/2010,15:12,868.00,868.25,867.25,867.75,3211,8192,11403.00
01/29/2010,15:13,867.50,868.75,867.50,868.50,8693,2599,11292.00
01/29/2010,15:14,868.25,869.25,868.25,869.00,5034,1454,6488.00
01/29/2010,15:15,869.00,869.75,869.00,869.50,7252,3646,10898.00
01/31/2010,17:01,870.75,871.50,869.50,869.75,1210,976,2186.00
01/31/2010,17:02,869.50,871.00,869.50,870.75,834,576,1410.00
01/31/2010,17:03,870.75,871.75,870.25,870.50,355,189,544.00
01/31/2010,17:04,870.50,870.75,870.00,870.50,124,199,323.00
01/31/2010,17:05,870.25,870.75,870.25,870.50,58,7,65.00
01/31/2010,17:06,870.75,871.00,868.75,869.50,651,1029,1680.00
01/31/2010,17:07,869.75,870.00,869.50,869.75,581,45,626.00
01/31/2010,17:08,869.75,870.00,869.00,869.75,115,93,208.00
01/31/2010,17:09,869.75,870.00,869.50,870.00,192,54,246.00
01/31/2010,17:10,870.00,870.25,869.75,869.75,64,86,150.00
01/31/2010,17:11,869.75,870.25,869.25,869.50,148,160,308.00
01/31/2010,17:12,869.25,869.50,869.00,869.00,36,41,77.00
01/31/2010,17:13,869.00,869.75,869.00,869.50,208,62,270.00
01/31/2010,17:14,869.25,870.25,869.25,870.00,521,157,678.00
01/31/2010,17:15,870.25,870.75,870.00,870.75,232,18,250.00
01/31/2010,17:16,870.50,870.50,870.00,870.00,10,280,290.00
01/31/2010,17:17,870.00,870.50,869.75,870.50,214,44,258.00
01/31/2010,17:18,870.50,870.50,870.00,870.25,116,171,287.00
01/31/2010,17:19,870.00,870.25,870.00,870.25,18,9,27.00
01/31/2010,17:20,870.25,871.00,870.25,870.50,580,68,648.00
01/31/2010,17:21,870.75,870.75,870.25,870.25,2,94,96.00
01/31/2010,17:22,870.25,870.50,870.00,870.25,60,189,249.00
01/31/2010,17:23,870.50,870.50,870.25,870.25,2,129,131.00
01/31/2010,17:24,870.50,870.50,870.25,870.25,148,49,197.00
01/31/2010,17:25,870.25,870.50,870.25,870.25,1,9,10.00
01/31/2010,17:26,870.25,870.50,870.25,870.25,2,76,78.00
01/31/2010,17:27,870.25,870.50,869.50,869.75,68,570,638.00
01/31/2010,17:28,869.75,870.00,869.50,870.00,241,14,255.00
01/31/2010,17:29,870.00,870.00,870.00,870.00,4,0,4.00
01/31/2010,17:30,870.00,870.50,870.00,870.50,385,0,385.00
01/31/2010,17:31,870.50,870.75,870.50,870.75,324,2,326.00
01/31/2010,17:32,871.00,871.00,870.25,870.50,11,175,186.00
01/31/2010,17:33,870.50,871.00,870.50,870.75,165,17,182.00
01/31/2010,17:34,870.75,870.75,870.50,870.75,86,112,198.00
01/31/2010,17:35,870.75,870.75,870.75,870.75,9,0,9.00
01/31/2010,17:36,870.75,870.75,870.25,870.50,21,125,146.00
01/31/2010,17:37,870.25,870.50,870.25,870.50,17,6,23.00
01/31/2010,17:38,870.50,870.50,870.25,870.50,2,4,6.00
01/31/2010,17:39,870.25,870.50,870.25,870.25,56,13,69.00
01/31/2010,17:40,870.50,870.50,870.50,870.50,38,0,38.00
01/31/2010,17:41,870.50,870.75,870.50,870.75,55,1,56.00
01/31/2010,17:42,870.50,871.50,870.50,871.25,597,79,676.00
01/31/2010,17:43,871.50,872.50,871.25,872.50,1119,316,1435.00
01/31/2010,17:44,872.50,873.00,872.25,873.00,603,42,645.00
01/31/2010,17:45,873.00,873.25,872.25,873.00,160,223,383.00
01/31/2010,17:46,872.75,873.00,872.25,872.25,6,113,119.00
01/31/2010,17:47,872.50,872.50,872.25,872.25,268,26,294.00
01/31/2010,17:48,872.25,872.50,872.25,872.25,1,209,210.00
01/31/2010,17:49,872.25,872.50,872.00,872.25,83,263,346.00
01/31/2010,17:50,872.25,872.50,872.25,872.25,31,22,53.00
01/31/2010,17:51,872.25,872.50,871.25,871.50,54,368,422.00
01/31/2010,17:52,871.75,872.00,871.50,872.00,293,62,355.00
01/31/2010,17:53,871.75,872.00,871.75,871.75,118,26,144.00
01/31/2010,17:54,872.00,872.00,871.75,871.75,1,65,66.00
01/31/2010,17:55,872.00,872.25,872.00,872.00,125,10,135.00
01/31/2010,17:56,872.25,872.50,872.00,872.50,139,6,145.00
01/31/2010,17:57,872.50,872.50,872.25,872.50,8,15,23.00
01/31/2010,17:58,872.25,872.50,872.00,872.00,83,165,248.00
01/31/2010,17:59,872.00,872.25,871.75,872.25,46,29,75.00
01/31/2010,18:00,872.25,872.50,872.25,872.50,85,1,86.00
01/31/2010,18:01,872.50,872.50,872.25,872.25,60,42,102.00
01/31/2010,18:02,872.25,872.25,872.00,872.00,129,108,237.00
01/31/2010,18:03,872.00,872.25,871.75,872.25,274,60,334.00
01/31/2010,18:04,872.50,872.50,872.00,872.00,17,150,167.00
01/31/2010,18:05,872.00,872.25,872.00,872.25,2,7,9.00
01/31/2010,18:06,872.00,872.25,872.00,872.00,1,369,370.00
01/31/2010,18:07,872.00,872.25,871.50,871.75,41,582,623.00
01/31/2010,18:08,871.50,872.25,871.50,872.25,244,3,247.00
01/31/2010,18:09,872.00,872.50,872.00,872.50,231,112,343.00
01/31/2010,18:10,872.50,872.75,872.25,872.75,168,24,192.00
01/31/2010,18:11,872.50,872.75,872.50,872.75,106,7,113.00
01/31/2010,18:12,872.50,873.25,872.50,873.00,392,114,506.00
01/31/2010,18:13,873.00,873.25,872.75,872.75,12,46,58.00
01/31/2010,18:14,872.75,873.00,872.75,873.00,46,2,48.00
01/31/2010,18:15,873.00,873.00,872.50,872.50,42,307,349.00
01/31/2010,18:16,872.50,872.75,872.25,872.50,35,108,143.00
01/31/2010,18:17,872.50,873.00,872.50,873.00,107,26,133.00
01/31/2010,18:18,872.75,873.25,872.75,872.75,219,77,296.00
01/31/2010,18:19,873.00,873.25,873.00,873.25,74,0,74.00
01/31/2010,18:20,873.25,873.50,873.25,873.25,374,11,385.00
01/31/2010,18:21,873.25,873.50,872.75,872.75,6,364,370.00
01/31/2010,18:22,872.75,873.00,872.50,872.75,20,7,27.00
01/31/2010,18:23,872.75,873.00,872.75,872.75,5,2,7.00
01/31/2010,18:24,872.75,873.00,872.75,873.00,113,19,132.00
01/31/2010,18:25,873.25,873.25,873.00,873.25,4,25,29.00
01/31/2010,18:26,873.00,873.50,873.00,873.25,216,101,317.00
01/31/2010,18:27,873.50,873.75,873.25,873.75,85,4,89.00
01/31/2010,18:28,873.50,874.25,873.50,874.25,727,14,741.00
01/31/2010,18:29,874.00,874.25,873.75,874.00,366,288,654.00
01/31/2010,18:30,874.00,874.25,873.75,874.25,52,45,97.00
01/31/2010,18:31,874.25,874.25,873.50,873.50,29,253,282.00
01/31/2010,18:32,873.75,874.00,873.25,873.25,24,170,194.00
01/31/2010,18:33,873.25,873.75,873.25,873.75,74,287,361.00
01/31/2010,18:34,873.75,873.75,873.25,873.50,25,180,205.00
01/31/2010,18:35,873.25,874.25,873.25,874.25,278,9,287.00
01/31/2010,18:36,874.25,874.50,874.00,874.25,118,379,497.00
01/31/2010,18:37,874.00,874.25,873.75,874.25,139,20,159.00
01/31/2010,18:38,874.25,874.25,874.00,874.00,5,11,16.00
01/31/2010,18:39,874.00,874.25,874.00,874.00,494,104,598.00
01/31/2010,18:40,874.00,874.00,873.75,873.75,7,78,85.00
01/31/2010,18:41,873.75,873.75,873.25,873.25,10,332,342.00
01/31/2010,18:42,873.25,873.50,873.00,873.25,80,217,297.00
01/31/2010,18:43,873.25,873.25,873.00,873.25,30,20,50.00
01/31/2010,18:44,873.25,873.50,873.25,873.25,23,133,156.00
01/31/2010,18:45,873.25,873.50,873.25,873.50,40,46,86.00
01/31/2010,18:46,873.50,873.50,873.00,873.25,63,36,99.00
01/31/2010,18:47,873.25,873.50,873.25,873.50,3,0,3.00
01/31/2010,18:48,873.25,873.50,873.25,873.50,3,36,39.00
01/31/2010,18:49,873.50,873.50,873.25,873.25,13,128,141.00
01/31/2010,18:50,873.25,873.50,873.00,873.25,34,164,198.00
01/31/2010,18:51,873.25,873.25,873.25,873.25,3,0,3.00
01/31/2010,18:52,873.25,873.25,873.00,873.25,53,4,57.00
01/31/2010,18:53,873.25,873.25,873.00,873.00,32,2,34.00
01/31/2010,18:54,873.25,873.25,873.00,873.25,45,45,90.00
01/31/2010,18:55,873.25,873.25,873.25,873.25,9,0,9.00
01/31/2010,18:56,873.25,873.25,873.00,873.25,11,2,13.00
01/31/2010,18:57,873.25,873.50,873.25,873.50,187,4,191.00
01/31/2010,18:58,873.50,873.50,873.00,873.00,78,240,318.00
01/31/2010,18:59,873.00,873.25,872.75,873.00,115,167,282.00
01/31/2010,19:00,873.25,873.25,873.00,873.00,2,42,44.00
01/31/2010,19:01,873.00,873.25,873.00,873.25,10,10,20.00
01/31/2010,19:02,873.25,873.25,873.00,873.25,89,3,92.00
01/31/2010,19:03,873.25,873.25,873.00,873.25,43,4,47.00
01/31/2010,19:04,873.25,873.25,873.00,873.00,48,10,58.00
01/31/2010,19:05,873.25,873.75,873.25,873.75,314,11,325.00
01/31/2010,19:06,873.75,874.00,873.75,874.00,112,111,223.00
01/31/2010,19:07,874.00,874.00,873.75,873.75,2,23,25.00
01/31/2010,19:08,873.75,874.00,873.75,874.00,6,6,12.00
01/31/2010,19:09,873.75,874.00,873.50,873.50,7,146,153.00
01/31/2010,19:10,873.50,873.50,873.50,873.50,0,22,22.00
01/31/2010,19:11,873.75,873.75,873.25,873.25,1,176,177.00
01/31/2010,19:12,873.25,873.50,873.25,873.25,2,139,141.00
01/31/2010,19:13,873.25,873.50,873.25,873.50,41,5,46.00
01/31/2010,19:14,873.50,873.50,873.25,873.25,3,73,76.00
01/31/2010,19:15,873.25,873.25,873.00,873.00,0,14,14.00
01/31/2010,19:16,873.00,873.25,872.75,872.75,6,236,242.00
01/31/2010,19:17,872.75,873.00,872.75,872.75,4,11,15.00
01/31/2010,19:18,873.00,873.25,873.00,873.25,245,5,250.00
01/31/2010,19:19,873.25,873.25,872.75,872.75,5,224,229.00
01/31/2010,19:20,872.75,873.25,872.75,873.00,264,35,299.00
01/31/2010,19:21,873.00,873.25,873.00,873.25,3,16,19.00
01/31/2010,19:22,873.00,873.00,873.00,873.00,0,11,11.00
01/31/2010,19:23,873.00,873.00,872.75,873.00,46,161,207.00
01/31/2010,19:24,873.00,873.00,872.75,873.00,10,1,11.00
01/31/2010,19:25,873.00,873.00,872.25,872.75,142,778,920.00
01/31/2010,19:26,872.50,872.50,872.00,872.00,17,353,370.00
01/31/2010,19:27,872.00,872.25,872.00,872.00,63,241,304.00
01/31/2010,19:28,872.00,872.25,872.00,872.25,5,2,7.00
01/31/2010,19:29,872.25,872.25,872.00,872.25,269,4,273.00
01/31/2010,19:30,872.50,872.50,872.25,872.25,2,129,131.00
01/31/2010,19:31,872.25,872.25,871.75,871.75,0,338,338.00
01/31/2010,19:32,871.75,872.25,871.50,872.00,219,130,349.00
01/31/2010,19:33,872.00,872.00,871.75,871.75,1,109,110.00
01/31/2010,19:34,871.75,872.00,871.75,872.00,25,14,39.00
01/31/2010,19:35,872.00,872.00,871.75,872.00,15,20,35.00
01/31/2010,19:36,872.00,872.00,871.75,871.75,11,53,64.00
01/31/2010,19:37,872.00,872.00,871.75,871.75,4,1,5.00
01/31/2010,19:38,871.75,871.75,871.50,871.75,140,131,271.00
01/31/2010,19:39,871.75,872.00,871.50,871.50,8,38,46.00
01/31/2010,19:40,871.50,871.75,871.50,871.75,86,36,122.00
01/31/2010,19:41,871.75,871.75,870.50,870.75,112,686,798.00
01/31/2010,19:42,870.75,871.00,870.50,871.00,62,12,74.00
01/31/2010,19:43,870.75,871.00,870.50,870.50,3,168,171.00
01/31/2010,19:44,870.50,870.50,870.25,870.25,1,174,175.00
01/31/2010,19:45,870.25,870.50,869.75,870.00,13,366,379.00
01/31/2010,19:46,869.75,870.25,869.25,870.00,322,284,606.00
01/31/2010,19:47,870.25,870.50,870.00,870.50,112,24,136.00
01/31/2010,19:48,870.25,870.25,870.00,870.00,18,52,70.00
01/31/2010,19:49,870.25,870.50,870.25,870.50,106,3,109.00
01/31/2010,19:50,870.50,870.50,870.25,870.50,28,66,94.00
01/31/2010,19:51,870.50,870.75,870.50,870.75,57,5,62.00
01/31/2010,19:52,870.50,870.75,870.50,870.50,2,9,11.00
01/31/2010,19:53,870.50,870.50,870.25,870.50,34,137,171.00
01/31/2010,19:54,870.50,870.75,870.50,870.50,22,10,32.00
01/31/2010,19:55,870.50,870.75,870.25,870.50,169,99,268.00
01/31/2010,19:56,870.75,871.50,870.75,871.50,575,11,586.00
01/31/2010,19:57,871.50,872.25,871.50,872.25,455,34,489.00
01/31/2010,19:58,872.00,872.75,872.00,872.50,184,138,322.00
01/31/2010,19:59,872.75,872.75,872.25,872.25,26,203,229.00
01/31/2010,20:00,872.50,872.50,872.25,872.50,37,48,85.00
01/31/2010,20:01,872.25,872.25,872.00,872.00,1,295,296.00
01/31/2010,20:02,872.00,872.00,871.50,872.00,155,308,463.00
01/31/2010,20:03,871.75,872.25,871.75,872.00,102,66,168.00
01/31/2010,20:04,872.00,872.25,872.00,872.25,1,64,65.00
01/31/2010,20:05,872.25,872.25,872.00,872.00,23,3,26.00
01/31/2010,20:06,872.25,872.25,872.25,872.25,88,0,88.00
01/31/2010,20:07,872.25,872.50,872.25,872.25,16,12,28.00
01/31/2010,20:08,872.25,872.50,872.25,872.25,8,2,10.00
01/31/2010,20:09,872.50,872.50,872.00,872.25,2,122,124.00
01/31/2010,20:10,872.00,872.00,871.75,871.75,5,106,111.00
01/31/2010,20:11,871.75,871.75,871.50,871.50,0,166,166.00
01/31/2010,20:12,871.50,871.50,870.75,871.00,79,314,393.00
01/31/2010,20:13,871.00,871.00,870.75,870.75,56,6,62.00
01/31/2010,20:14,871.00,871.00,871.00,871.00,51,0,51.00
01/31/2010,20:15,871.00,871.00,870.50,870.75,58,118,176.00
01/31/2010,20:16,870.50,870.75,870.50,870.50,108,102,210.00
01/31/2010,20:17,870.50,870.75,870.25,870.50,49,140,189.00
01/31/2010,20:18,870.25,870.25,870.00,870.25,104,86,190.00
01/31/2010,20:19,870.25,870.50,870.00,870.50,120,2,122.00
01/31/2010,20:20,870.25,871.00,870.25,870.50,198,142,340.00
01/31/2010,20:21,870.75,870.75,870.50,870.50,46,8,54.00
01/31/2010,20:22,870.50,870.75,870.50,870.50,10,25,35.00
01/31/2010,20:23,870.50,870.50,870.50,870.50,0,65,65.00
01/31/2010,20:24,870.50,871.00,870.50,871.00,218,1,219.00
01/31/2010,20:25,870.75,871.25,870.75,871.25,113,3,116.00
01/31/2010,20:26,871.25,871.25,870.50,870.50,1,193,194.00
01/31/2010,20:27,870.75,871.00,870.75,871.00,168,1,169.00
01/31/2010,20:28,871.00,871.00,870.75,871.00,47,115,162.00
01/31/2010,20:29,870.75,871.00,870.75,871.00,113,4,117.00
01/31/2010,20:30,871.25,872.00,871.25,871.75,485,193,678.00
01/31/2010,20:31,871.50,871.50,871.25,871.50,4,82,86.00
01/31/2010,20:32,871.50,872.00,871.50,871.75,52,4,56.00
01/31/2010,20:33,872.00,872.00,871.50,871.50,5,124,129.00
01/31/2010,20:34,871.50,872.25,871.50,872.25,156,10,166.00
01/31/2010,20:35,872.25,872.25,872.00,872.00,18,36,54.00
01/31/2010,20:36,872.00,872.00,872.00,872.00,0,9,9.00
01/31/2010,20:37,872.00,872.00,872.00,872.00,0,12,12.00
01/31/2010,20:38,871.75,871.75,871.75,871.75,0,16,16.00
01/31/2010,20:39,872.00,872.00,871.25,871.50,78,46,124.00
01/31/2010,20:40,871.25,871.75,871.25,871.50,40,11,51.00
01/31/2010,20:41,871.50,872.00,871.50,871.50,76,26,102.00
01/31/2010,20:42,871.50,871.75,871.25,871.75,33,13,46.00
01/31/2010,20:43,871.75,871.75,871.75,871.75,4,0,4.00
01/31/2010,20:45,871.75,871.75,871.75,871.75,28,0,28.00
01/31/2010,20:46,871.75,872.00,871.75,871.75,59,10,69.00
01/31/2010,20:47,871.75,872.75,871.75,872.50,176,19,195.00
01/31/2010,20:48,872.75,873.00,872.75,873.00,261,66,327.00
01/31/2010,20:49,872.75,873.00,872.50,872.75,14,66,80.00
01/31/2010,20:50,872.75,872.75,872.50,872.75,3,1,4.00
01/31/2010,20:51,872.75,872.75,872.50,872.75,46,11,57.00
01/31/2010,20:52,872.75,872.75,872.50,872.75,23,6,29.00
01/31/2010,20:53,872.50,872.75,872.50,872.75,3,3,6.00
01/31/2010,20:54,872.75,873.00,872.75,872.75,114,15,129.00
01/31/2010,20:55,872.75,872.75,872.75,872.75,0,47,47.00
01/31/2010,20:56,872.75,872.75,872.25,872.25,15,233,248.00
01/31/2010,20:57,872.00,872.00,872.00,872.00,0,85,85.00
01/31/2010,20:58,872.00,872.25,872.00,872.00,2,55,57.00
01/31/2010,20:59,872.00,872.00,872.00,872.00,0,7,7.00
01/31/2010,21:00,872.25,872.25,872.00,872.00,1,5,6.00
01/31/2010,21:01,872.00,872.00,872.00,872.00,0,48,48.00
01/31/2010,21:02,872.00,872.00,871.75,871.75,0,48,48.00
01/31/2010,21:03,871.75,871.75,871.75,871.75,0,13,13.00
01/31/2010,21:04,871.75,872.00,871.75,871.75,2,94,96.00
01/31/2010,21:05,871.75,871.75,871.50,871.50,0,15,15.00
01/31/2010,21:06,871.75,871.75,871.50,871.50,1,107,108.00
01/31/2010,21:07,871.25,871.50,870.75,871.50,177,119,296.00
01/31/2010,21:08,871.50,871.75,871.50,871.75,95,0,95.00
01/31/2010,21:09,871.75,871.75,871.50,871.50,8,4,12.00
01/31/2010,21:10,871.50,871.50,871.50,871.50,0,17,17.00
01/31/2010,21:11,871.50,871.75,871.50,871.50,1,18,19.00
01/31/2010,21:12,871.75,871.75,871.25,871.25,5,52,57.00
01/31/2010,21:13,871.25,871.50,870.75,871.00,8,277,285.00
01/31/2010,21:14,871.00,871.00,870.25,870.50,85,248,333.00
01/31/2010,21:15,870.75,871.00,870.75,871.00,108,5,113.00
01/31/2010,21:16,871.25,871.25,871.25,871.25,87,0,87.00
01/31/2010,21:17,871.25,871.25,871.00,871.00,1,10,11.00
01/31/2010,21:18,871.00,871.50,871.00,871.50,177,2,179.00
01/31/2010,21:19,871.75,871.75,871.75,871.75,19,0,19.00
01/31/2010,21:20,871.50,871.50,871.50,871.50,0,13,13.00
01/31/2010,21:21,871.25,871.50,871.25,871.25,4,76,80.00
01/31/2010,21:22,871.25,871.25,871.25,871.25,0,47,47.00
01/31/2010,21:23,871.25,871.25,871.00,871.25,12,3,15.00
01/31/2010,21:24,871.50,872.00,871.50,871.75,141,3,144.00
01/31/2010,21:25,872.00,872.00,871.75,871.75,19,1,20.00
01/31/2010,21:26,871.75,871.75,871.50,871.75,42,37,79.00
01/31/2010,21:27,871.75,871.75,871.50,871.75,15,32,47.00
01/31/2010,21:28,871.75,871.75,871.75,871.75,14,0,14.00
01/31/2010,21:29,871.75,872.00,871.75,872.00,12,4,16.00
01/31/2010,21:30,871.75,871.75,871.75,871.75,0,1,1.00
01/31/2010,21:31,872.00,872.25,872.00,872.25,75,2,77.00
01/31/2010,21:32,872.25,872.25,872.00,872.00,29,2,31.00
01/31/2010,21:33,872.25,872.25,872.00,872.25,4,28,32.00
01/31/2010,21:34,872.00,872.50,871.75,872.25,71,51,122.00
01/31/2010,21:35,872.25,872.25,872.00,872.00,37,61,98.00
01/31/2010,21:36,872.25,872.25,872.00,872.00,2,9,11.00
01/31/2010,21:37,872.25,872.25,872.25,872.25,7,0,7.00
01/31/2010,21:38,872.00,872.25,872.00,872.00,1,3,4.00
01/31/2010,21:39,872.25,872.25,872.00,872.00,2,1,3.00
01/31/2010,21:40,872.00,872.50,872.00,872.25,89,9,98.00
01/31/2010,21:41,872.50,872.50,872.25,872.50,43,7,50.00
01/31/2010,21:42,872.25,872.50,872.25,872.25,5,58,63.00
01/31/2010,21:43,872.25,872.50,872.25,872.50,1,1,2.00
01/31/2010,21:44,872.50,872.50,872.25,872.25,3,1,4.00
01/31/2010,21:45,872.50,873.00,872.50,872.75,208,12,220.00
01/31/2010,21:46,872.75,873.50,872.75,873.00,285,120,405.00
01/31/2010,21:47,873.00,873.25,872.75,872.75,10,104,114.00
01/31/2010,21:48,872.75,873.00,872.75,872.75,1,21,22.00
01/31/2010,21:49,872.75,873.00,872.50,872.50,2,83,85.00
01/31/2010,21:50,872.50,872.75,872.50,872.75,3,9,12.00
01/31/2010,21:51,872.50,872.50,872.50,872.50,0,6,6.00
01/31/2010,21:52,872.50,872.50,872.50,872.50,0,46,46.00
01/31/2010,21:53,872.50,872.50,872.50,872.50,0,1,1.00
01/31/2010,21:54,872.50,872.50,872.25,872.25,0,7,7.00
01/31/2010,21:56,872.25,872.25,872.25,872.25,0,1,1.00
01/31/2010,21:57,872.25,872.50,872.25,872.50,1,3,4.00
01/31/2010,21:58,872.50,872.75,872.50,872.75,27,0,27.00
01/31/2010,21:59,872.50,872.75,872.50,872.50,2,72,74.00
01/31/2010,22:00,872.50,872.50,872.25,872.50,25,5,30.00
01/31/2010,22:01,872.75,873.00,872.75,873.00,209,0,209.00
01/31/2010,22:02,872.75,873.00,872.50,873.00,15,101,116.00
01/31/2010,22:03,872.75,872.75,872.75,872.75,0,27,27.00
01/31/2010,22:04,872.50,872.75,872.50,872.75,5,5,10.00
01/31/2010,22:05,872.50,872.50,872.50,872.50,0,2,2.00
01/31/2010,22:06,872.50,872.50,872.50,872.50,0,4,4.00
01/31/2010,22:07,872.75,872.75,872.50,872.50,1,1,2.00
01/31/2010,22:08,872.50,872.75,872.50,872.75,2,2,4.00
01/31/2010,22:09,872.75,872.75,872.75,872.75,4,0,4.00
01/31/2010,22:10,872.75,872.75,872.75,872.75,47,0,47.00
01/31/2010,22:11,873.00,873.00,873.00,873.00,1,0,1.00
01/31/2010,22:12,873.00,873.00,873.00,873.00,69,0,69.00
01/31/2010,22:13,873.25,873.25,873.00,873.25,72,4,76.00
01/31/2010,22:14,873.25,873.25,873.00,873.00,33,48,81.00
01/31/2010,22:15,873.00,873.00,873.00,873.00,0,42,42.00
01/31/2010,22:16,873.00,873.00,872.75,873.00,12,3,15.00
01/31/2010,22:17,873.00,873.00,873.00,873.00,18,0,18.00
01/31/2010,22:18,872.75,872.75,872.75,872.75,0,57,57.00
01/31/2010,22:19,872.75,872.75,872.75,872.75,0,19,19.00
01/31/2010,22:20,872.75,872.75,872.75,872.75,0,2,2.00
01/31/2010,22:21,872.75,873.00,872.75,873.00,2,37,39.00
01/31/2010,22:22,872.75,873.00,872.75,873.00,2,1,3.00
01/31/2010,22:23,873.00,873.00,872.75,873.00,39,1,40.00
01/31/2010,22:25,872.75,872.75,872.75,872.75,0,1,1.00
01/31/2010,22:26,872.75,872.75,872.50,872.50,0,147,147.00
01/31/2010,22:27,872.25,872.50,872.00,872.00,6,52,58.00
01/31/2010,22:28,872.25,872.50,872.25,872.50,75,0,75.00
01/31/2010,22:29,872.50,872.75,872.50,872.50,2,1,3.00
01/31/2010,22:30,872.50,872.75,872.50,872.75,31,12,43.00
01/31/2010,22:31,872.75,873.00,872.50,872.50,35,104,139.00
01/31/2010,22:32,872.25,872.25,872.25,872.25,0,34,34.00
01/31/2010,22:33,872.25,872.25,872.25,872.25,0,12,12.00
01/31/2010,22:34,872.50,872.50,872.00,872.00,2,30,32.00
01/31/2010,22:35,872.00,872.25,872.00,872.25,33,14,47.00
01/31/2010,22:36,872.25,872.25,872.25,872.25,14,0,14.00
01/31/2010,22:37,872.25,872.75,872.25,872.50,193,36,229.00
01/31/2010,22:38,872.50,872.75,872.50,872.75,3,8,11.00
01/31/2010,22:39,872.50,872.50,872.50,872.50,0,2,2.00
01/31/2010,22:41,872.50,872.50,872.50,872.50,0,1,1.00
01/31/2010,22:42,872.50,872.50,872.50,872.50,0,2,2.00
01/31/2010,22:43,872.50,872.50,872.50,872.50,0,156,156.00
01/31/2010,22:44,872.25,872.25,872.25,872.25,0,3,3.00
01/31/2010,22:45,872.25,872.25,872.25,872.25,0,21,21.00
01/31/2010,22:46,872.25,872.25,872.25,872.25,0,62,62.00
01/31/2010,22:47,872.25,872.25,872.25,872.25,0,1,1.00
01/31/2010,22:48,872.25,872.25,872.25,872.25,0,1,1.00
01/31/2010,22:49,872.50,872.50,872.50,872.50,2,0,2.00
01/31/2010,22:50,872.50,872.75,872.50,872.75,48,0,48.00
01/31/2010,22:51,872.75,872.75,872.75,872.75,10,0,10.00
01/31/2010,22:52,872.50,872.75,872.50,872.75,152,1,153.00
01/31/2010,22:53,872.75,873.25,872.75,873.25,149,6,155.00
01/31/2010,22:54,873.00,873.00,873.00,873.00,0,94,94.00
01/31/2010,22:55,873.00,873.00,872.75,872.75,2,16,18.00
01/31/2010,22:56,872.75,873.00,872.75,872.75,42,6,48.00
01/31/2010,22:57,872.75,872.75,872.75,872.75,0,3,3.00
01/31/2010,22:58,873.00,873.00,873.00,873.00,9,0,9.00
01/31/2010,22:59,873.00,873.00,872.75,872.75,36,1,37.00
01/31/2010,23:00,872.75,872.75,872.75,872.75,0,2,2.00
01/31/2010,23:01,873.00,873.00,872.75,873.00,12,1,13.00
01/31/2010,23:02,873.00,873.00,873.00,873.00,116,0,116.00
01/31/2010,23:03,873.00,873.25,873.00,873.25,161,4,165.00
01/31/2010,23:04,873.25,873.25,873.25,873.25,105,0,105.00
01/31/2010,23:05,873.00,873.00,873.00,873.00,0,5,5.00
01/31/2010,23:06,873.00,873.00,873.00,873.00,0,2,2.00
01/31/2010,23:07,873.00,873.00,873.00,873.00,0,1,1.00
01/31/2010,23:08,873.00,873.00,872.75,872.75,0,45,45.00
01/31/2010,23:09,872.75,872.75,872.75,872.75,0,72,72.00
01/31/2010,23:10,872.75,872.75,872.25,872.50,39,60,99.00
01/31/2010,23:11,872.50,872.50,872.25,872.50,33,4,37.00
01/31/2010,23:12,872.50,872.50,872.50,872.50,27,0,27.00
01/31/2010,23:13,872.50,872.75,872.25,872.50,92,61,153.00
01/31/2010,23:14,872.50,872.50,872.50,872.50,2,0,2.00
01/31/2010,23:15,872.75,872.75,872.50,872.50,6,1,7.00
01/31/2010,23:16,872.75,872.75,872.75,872.75,2,0,2.00
01/31/2010,23:18,872.75,872.75,872.50,872.50,75,1,76.00
01/31/2010,23:19,872.75,872.75,872.50,872.50,1,39,40.00
01/31/2010,23:20,872.25,872.25,872.00,872.25,5,27,32.00
01/31/2010,23:21,872.00,872.25,872.00,872.25,46,21,67.00
01/31/2010,23:22,872.00,872.25,872.00,872.00,3,5,8.00
01/31/2010,23:23,872.25,872.25,872.25,872.25,1,0,1.00
01/31/2010,23:24,872.00,872.00,872.00,872.00,0,6,6.00
01/31/2010,23:25,872.00,872.25,872.00,872.25,3,31,34.00
01/31/2010,23:26,872.25,872.25,872.25,872.25,51,0,51.00
01/31/2010,23:27,872.25,872.75,872.25,872.75,71,0,71.00
01/31/2010,23:28,872.50,872.75,872.50,872.75,3,2,5.00
01/31/2010,23:29,872.75,872.75,872.75,872.75,97,0,97.00
01/31/2010,23:30,872.75,872.75,872.75,872.75,17,0,17.00
01/31/2010,23:31,872.75,873.25,872.75,873.25,117,7,124.00
01/31/2010,23:32,873.00,873.00,873.00,873.00,0,129,129.00
01/31/2010,23:34,873.00,873.00,872.75,872.75,0,6,6.00
01/31/2010,23:35,872.75,873.00,872.50,872.50,73,84,157.00
01/31/2010,23:36,872.75,872.75,872.25,872.25,2,95,97.00
01/31/2010,23:37,872.25,872.25,872.25,872.25,0,7,7.00
01/31/2010,23:38,872.50,872.50,872.50,872.50,33,0,33.00
01/31/2010,23:39,872.75,873.00,872.75,873.00,83,1,84.00
01/31/2010,23:41,872.75,873.00,872.75,872.75,3,20,23.00
01/31/2010,23:42,872.75,873.00,872.75,873.00,27,1,28.00
01/31/2010,23:43,873.25,873.50,873.00,873.25,62,50,112.00
01/31/2010,23:44,873.25,873.25,873.00,873.00,0,3,3.00
01/31/2010,23:45,873.25,873.25,872.75,872.75,2,59,61.00
01/31/2010,23:46,872.75,872.75,872.75,872.75,0,10,10.00
01/31/2010,23:47,873.00,873.00,873.00,873.00,15,0,15.00
01/31/2010,23:48,873.00,873.00,872.75,872.75,17,54,71.00
01/31/2010,23:49,872.50,872.75,872.50,872.75,56,6,62.00
01/31/2010,23:50,873.00,873.00,872.75,872.75,42,55,97.00
01/31/2010,23:51,872.75,872.75,872.75,872.75,0,11,11.00
01/31/2010,23:52,872.75,872.75,872.50,872.75,1,5,6.00
01/31/2010,23:53,872.50,872.75,872.50,872.50,1,81,82.00
01/31/2010,23:54,872.25,872.50,872.25,872.25,4,7,11.00
01/31/2010,23:55,872.50,872.75,872.50,872.75,43,5,48.00
01/31/2010,23:56,872.75,872.75,872.50,872.50,1,3,4.00
01/31/2010,23:57,872.75,872.75,872.50,872.50,10,1,11.00
01/31/2010,23:58,872.50,872.50,872.50,872.50,0,2,2.00
01/31/2010,23:59,872.50,872.75,872.50,872.75,16,1,17.00
02/01/2010,00:00,872.75,872.75,872.50,872.50,4,2,6.00
02/01/2010,00:01,872.75,872.75,872.25,872.50,33,23,56.00
02/01/2010,00:02,872.50,872.50,872.25,872.25,1,2,3.00
02/01/2010,00:04,872.25,872.50,872.25,872.50,1,22,23.00
02/01/2010,00:05,872.00,872.25,872.00,872.00,2,15,17.00
02/01/2010,00:06,872.00,872.00,871.50,872.00,28,108,136.00
02/01/2010,00:07,871.75,871.75,871.25,871.50,88,136,224.00
02/01/2010,00:08,871.50,871.50,871.50,871.50,15,0,15.00
02/01/2010,00:09,871.75,871.75,871.75,871.75,4,0,4.00
02/01/2010,00:10,871.75,872.25,871.75,872.25,87,2,89.00
02/01/2010,00:11,872.25,872.50,872.00,872.25,49,89,138.00
02/01/2010,00:12,872.25,872.50,872.25,872.50,2,14,16.00
02/01/2010,00:13,872.50,872.50,872.50,872.50,7,0,7.00
02/01/2010,00:15,872.50,872.50,872.50,872.50,10,0,10.00
02/01/2010,00:16,872.50,872.50,872.00,872.25,9,64,73.00
02/01/2010,00:17,872.25,872.25,872.00,872.25,19,12,31.00
02/01/2010,00:18,872.50,872.50,872.25,872.25,19,2,21.00
02/01/2010,00:19,872.25,872.50,872.25,872.50,9,1,10.00
02/01/2010,00:20,872.50,872.75,872.50,872.50,34,2,36.00
02/01/2010,00:21,872.50,872.75,872.50,872.75,4,1,5.00
02/01/2010,00:22,872.75,872.75,872.50,872.50,30,6,36.00
02/01/2010,00:25,872.50,872.50,872.50,872.50,0,11,11.00
02/01/2010,00:26,872.25,872.25,872.25,872.25,0,1,1.00
02/01/2010,00:27,872.50,872.75,872.50,872.50,22,1,23.00
02/01/2010,00:28,872.75,872.75,872.75,872.75,1,0,1.00
02/01/2010,00:29,872.75,873.00,872.75,873.00,36,0,36.00
02/01/2010,00:30,873.00,873.50,873.00,873.25,218,25,243.00
02/01/2010,00:31,873.25,873.50,873.00,873.00,39,17,56.00
02/01/2010,00:32,873.00,873.50,873.00,873.50,73,16,89.00
02/01/2010,00:33,873.00,873.50,873.00,873.25,33,5,38.00
02/01/2010,00:34,873.50,873.50,873.25,873.25,10,5,15.00
02/01/2010,00:35,873.50,873.50,873.50,873.50,7,0,7.00
02/01/2010,00:36,873.25,873.50,873.25,873.25,49,7,56.00
02/01/2010,00:37,873.50,873.75,873.25,873.75,171,7,178.00
02/01/2010,00:38,873.75,874.00,873.50,873.75,287,106,393.00
02/01/2010,00:39,874.00,874.25,873.75,874.00,126,30,156.00
02/01/2010,00:40,874.00,874.00,873.75,874.00,6,2,8.00
02/01/2010,00:41,873.75,874.25,873.75,874.00,81,16,97.00
02/01/2010,00:42,874.00,874.25,873.75,874.00,50,3,53.00
02/01/2010,00:43,874.00,874.00,874.00,874.00,9,0,9.00
02/01/2010,00:44,874.00,874.00,873.50,873.50,1,143,144.00
02/01/2010,00:45,873.50,873.50,873.25,873.50,83,117,200.00
02/01/2010,00:46,873.75,874.00,873.75,873.75,90,6,96.00
02/01/2010,00:47,873.75,874.00,873.75,873.75,4,7,11.00
02/01/2010,00:48,873.75,874.00,873.75,873.75,3,3,6.00
02/01/2010,00:49,873.75,873.75,873.75,873.75,0,4,4.00
02/01/2010,00:50,873.75,874.00,873.75,874.00,1,5,6.00
02/01/2010,00:51,873.75,874.00,873.50,873.50,1,104,105.00
02/01/2010,00:52,873.75,873.75,873.25,873.50,4,32,36.00
02/01/2010,00:53,873.50,873.75,873.50,873.50,58,3,61.00
02/01/2010,00:54,873.50,873.50,873.50,873.50,0,92,92.00
02/01/2010,00:55,873.50,873.50,872.75,872.75,6,492,498.00
02/01/2010,00:56,872.75,873.00,872.75,873.00,39,4,43.00
02/01/2010,00:57,873.00,873.00,873.00,873.00,111,0,111.00
02/01/2010,00:58,873.00,873.00,872.75,872.75,3,9,12.00
02/01/2010,00:59,873.00,873.00,873.00,873.00,2,0,2.00
02/01/2010,01:00,872.75,872.75,872.50,872.75,211,205,416.00
02/01/2010,01:01,872.75,873.50,872.50,873.25,275,74,349.00
02/01/2010,01:02,873.50,874.00,873.50,874.00,696,69,765.00
02/01/2010,01:03,874.00,874.25,874.00,874.00,132,10,142.00
02/01/2010,01:04,874.25,874.25,874.00,874.00,227,16,243.00
02/01/2010,01:05,874.00,874.50,874.00,874.25,69,61,130.00
02/01/2010,01:06,874.25,874.25,874.00,874.25,129,4,133.00
02/01/2010,01:07,874.25,874.75,874.25,874.50,388,261,649.00
02/01/2010,01:08,874.25,874.50,874.25,874.50,205,21,226.00
02/01/2010,01:09,874.50,874.75,874.25,874.75,254,18,272.00
02/01/2010,01:10,874.50,874.75,874.00,874.00,9,428,437.00
02/01/2010,01:11,874.00,874.50,874.00,874.50,181,11,192.00
02/01/2010,01:12,874.25,874.50,874.25,874.25,52,4,56.00
02/01/2010,01:13,874.50,874.50,874.25,874.25,73,12,85.00
02/01/2010,01:14,874.50,874.50,874.25,874.25,45,34,79.00
02/01/2010,01:15,874.50,874.50,874.25,874.50,34,20,54.00
02/01/2010,01:16,874.50,874.50,874.25,874.50,6,12,18.00
02/01/2010,01:17,874.50,874.50,874.25,874.25,6,95,101.00
02/01/2010,01:18,874.50,874.75,874.25,874.75,383,12,395.00
02/01/2010,01:19,874.75,874.75,874.50,874.50,6,13,19.00
02/01/2010,01:20,874.50,874.75,874.50,874.50,7,64,71.00
02/01/2010,01:21,874.50,874.75,874.50,874.75,135,2,137.00
02/01/2010,01:22,874.75,874.75,874.75,874.75,954,0,954.00
02/01/2010,01:23,874.75,874.75,874.50,874.50,16,321,337.00
02/01/2010,01:24,874.50,874.75,874.25,874.50,6,136,142.00
02/01/2010,01:25,874.50,874.75,874.25,874.50,213,105,318.00
02/01/2010,01:26,874.50,874.75,874.50,874.75,42,33,75.00
02/01/2010,01:27,874.75,874.75,874.50,874.75,17,2,19.00
02/01/2010,01:28,874.50,874.75,874.50,874.75,5,3,8.00
02/01/2010,01:29,874.75,874.75,874.50,874.75,57,2,59.00
02/01/2010,01:30,874.50,874.75,874.50,874.75,2,25,27.00
02/01/2010,01:31,874.50,874.75,874.25,874.50,130,153,283.00
02/01/2010,01:32,874.50,874.75,874.50,874.50,55,99,154.00
02/01/2010,01:33,874.25,874.50,874.25,874.50,38,20,58.00
02/01/2010,01:34,874.50,874.75,874.50,874.50,22,33,55.00
02/01/2010,01:35,874.50,874.50,874.25,874.25,10,202,212.00
02/01/2010,01:36,874.50,874.50,874.25,874.50,13,10,23.00
02/01/2010,01:37,874.50,874.50,874.25,874.25,271,62,333.00
02/01/2010,01:38,874.25,874.50,874.00,874.25,49,302,351.00
02/01/2010,01:39,874.25,874.25,874.00,874.25,9,1,10.00
02/01/2010,01:40,874.25,874.25,874.00,874.25,7,5,12.00
02/01/2010,01:41,874.25,874.25,874.00,874.00,19,8,27.00
02/01/2010,01:42,874.00,874.25,874.00,874.00,2,69,71.00
02/01/2010,01:43,873.75,873.75,873.50,873.75,30,154,184.00
02/01/2010,01:44,873.75,873.75,873.50,873.50,5,209,214.00
02/01/2010,01:45,873.50,873.75,873.50,873.50,2,36,38.00
02/01/2010,01:46,873.50,874.25,873.50,874.25,221,10,231.00
02/01/2010,01:47,874.25,874.25,873.75,873.75,82,96,178.00
02/01/2010,01:48,874.00,874.00,873.75,873.75,25,91,116.00
02/01/2010,01:49,873.75,873.75,873.50,873.75,3,34,37.00
02/01/2010,01:50,873.50,874.25,873.50,874.00,340,5,345.00
02/01/2010,01:51,874.25,874.25,874.00,874.25,48,1,49.00
02/01/2010,01:52,874.25,874.25,874.25,874.25,208,0,208.00
02/01/2010,01:53,874.25,874.50,874.25,874.25,20,78,98.00
02/01/2010,01:54,874.25,874.25,874.00,874.00,0,37,37.00
02/01/2010,01:55,874.25,874.25,874.00,874.00,10,28,38.00
02/01/2010,01:56,874.00,874.25,873.75,873.75,308,429,737.00
02/01/2010,01:57,873.75,874.25,873.75,874.25,399,8,407.00
02/01/2010,01:58,874.00,874.25,874.00,874.25,49,25,74.00
02/01/2010,01:59,874.00,874.00,873.75,874.00,80,77,157.00
02/01/2010,02:00,874.00,874.25,874.00,874.25,1037,3,1040.00
02/01/2010,02:01,874.00,874.25,874.00,874.00,281,477,758.00
02/01/2010,02:02,874.00,874.25,873.50,873.50,1121,897,2018.00
02/01/2010,02:03,873.50,873.75,873.50,873.75,114,317,431.00
02/01/2010,02:04,873.75,874.00,873.75,873.75,524,99,623.00
02/01/2010,02:05,874.00,874.25,873.75,874.25,406,123,529.00
02/01/2010,02:06,874.25,874.25,872.75,873.25,472,1229,1701.00
02/01/2010,02:07,873.25,873.50,873.00,873.50,183,118,301.00
02/01/2010,02:08,873.50,873.75,873.00,873.75,296,353,649.00
02/01/2010,02:09,873.75,874.00,873.50,873.75,314,12,326.00
02/01/2010,02:10,873.75,874.00,873.50,874.00,65,476,541.00
02/01/2010,02:11,873.75,874.25,873.75,874.00,776,71,847.00
02/01/2010,02:12,874.25,874.50,874.00,874.50,1500,6,1506.00
02/01/2010,02:13,874.25,874.75,874.25,874.50,762,335,1097.00
02/01/2010,02:14,874.75,875.25,874.50,875.00,934,246,1180.00
02/01/2010,02:15,875.00,875.25,875.00,875.25,349,452,801.00
02/01/2010,02:16,875.25,875.25,875.00,875.25,394,333,727.00
02/01/2010,02:17,875.25,875.75,875.00,875.25,1469,286,1755.00
02/01/2010,02:18,875.50,875.50,875.25,875.50,275,388,663.00
02/01/2010,02:19,875.25,875.50,875.25,875.25,457,511,968.00
02/01/2010,02:20,875.25,875.75,875.25,875.50,798,511,1309.00
02/01/2010,02:21,875.25,875.50,875.00,875.50,1120,138,1258.00
02/01/2010,02:22,875.50,875.75,875.00,875.00,314,1122,1436.00
02/01/2010,02:23,875.00,875.50,875.00,875.50,173,260,433.00
02/01/2010,02:24,875.25,875.50,875.25,875.25,61,5,66.00
02/01/2010,02:25,875.25,875.25,874.75,875.00,157,929,1086.00
02/01/2010,02:26,874.75,875.00,874.75,874.75,134,209,343.00
02/01/2010,02:27,874.75,875.00,874.75,875.00,45,200,245.00
02/01/2010,02:28,875.00,875.25,874.75,874.75,38,154,192.00
02/01/2010,02:29,874.75,875.00,874.50,875.00,352,466,818.00
02/01/2010,02:30,874.75,874.75,874.50,874.50,0,220,220.00
02/01/2010,02:31,874.50,875.25,874.50,875.00,206,88,294.00
02/01/2010,02:32,875.00,875.00,874.75,874.75,0,35,35.00
02/01/2010,02:33,875.00,875.50,875.00,875.50,423,13,436.00
02/01/2010,02:34,875.50,875.50,875.25,875.25,152,537,689.00
02/01/2010,02:35,875.25,875.50,875.00,875.00,53,517,570.00
02/01/2010,02:36,874.75,875.25,874.50,875.25,324,150,474.00
02/01/2010,02:37,875.00,875.50,875.00,875.00,40,52,92.00
02/01/2010,02:38,875.25,875.50,875.00,875.00,312,151,463.00
02/01/2010,02:39,874.75,874.75,874.25,874.50,169,552,721.00
02/01/2010,02:40,874.25,874.50,874.25,874.50,39,22,61.00
02/01/2010,02:41,874.50,874.75,874.25,874.50,152,175,327.00
02/01/2010,02:42,874.50,874.75,874.50,874.75,342,3,345.00
02/01/2010,02:43,874.75,874.75,874.75,874.75,30,0,30.00
02/01/2010,02:44,874.50,874.50,874.50,874.50,0,256,256.00
02/01/2010,02:45,874.25,874.50,874.00,874.00,62,424,486.00
02/01/2010,02:46,874.00,874.25,873.75,874.00,365,339,704.00
02/01/2010,02:47,874.00,874.00,873.75,873.75,0,552,552.00
02/01/2010,02:48,874.00,874.00,873.75,874.00,196,7,203.00
02/01/2010,02:49,874.25,874.50,874.00,874.00,368,352,720.00
02/01/2010,02:50,874.00,874.00,873.75,873.75,0,59,59.00
02/01/2010,02:51,873.75,874.00,873.75,873.75,325,238,563.00
02/01/2010,02:52,873.75,874.25,873.75,874.25,208,304,512.00
02/01/2010,02:53,874.25,874.75,874.25,874.50,469,18,487.00
02/01/2010,02:54,874.50,875.00,874.50,875.00,556,19,575.00
02/01/2010,02:55,875.00,875.25,874.75,875.00,78,24,102.00
02/01/2010,02:56,875.00,875.25,874.75,874.75,193,70,263.00
02/01/2010,02:57,874.75,875.00,874.75,875.00,153,251,404.00
02/01/2010,02:58,875.00,875.25,875.00,875.25,195,41,236.00
02/01/2010,02:59,875.25,875.50,875.25,875.25,281,28,309.00
02/01/2010,03:00,875.25,875.50,875.25,875.50,16,64,80.00
02/01/2010,03:01,875.25,875.25,875.00,875.25,221,212,433.00
02/01/2010,03:02,875.25,875.50,874.75,875.00,90,337,427.00
02/01/2010,03:03,875.00,875.50,875.00,875.50,214,9,223.00
02/01/2010,03:04,875.50,875.75,875.25,875.50,187,299,486.00
02/01/2010,03:05,875.50,875.75,875.25,875.25,111,299,410.00
02/01/2010,03:06,875.25,875.50,875.25,875.25,18,445,463.00
02/01/2010,03:07,875.25,875.25,875.00,875.00,0,92,92.00
02/01/2010,03:08,875.00,875.25,875.00,875.00,50,129,179.00
02/01/2010,03:09,875.00,875.00,874.50,874.75,171,157,328.00
02/01/2010,03:10,874.50,874.75,874.50,874.75,492,1,493.00
02/01/2010,03:11,874.75,875.00,874.75,875.00,33,7,40.00
02/01/2010,03:12,875.00,875.00,874.75,875.00,37,4,41.00
02/01/2010,03:13,875.00,875.00,874.50,875.00,120,110,230.00
02/01/2010,03:14,875.00,875.75,874.75,875.75,682,9,691.00
02/01/2010,03:15,875.50,875.75,875.50,875.50,66,195,261.00
02/01/2010,03:16,875.75,875.75,875.50,875.50,48,158,206.00
02/01/2010,03:17,875.25,876.25,875.25,876.00,578,136,714.00
02/01/2010,03:18,876.00,876.25,876.00,876.00,140,159,299.00
02/01/2010,03:19,876.00,876.25,875.75,876.00,143,53,196.00
02/01/2010,03:20,876.00,876.25,875.75,876.25,254,178,432.00
02/01/2010,03:21,876.25,876.25,875.75,876.00,114,157,271.00
02/01/2010,03:22,876.00,876.25,875.75,876.00,93,30,123.00
02/01/2010,03:23,876.25,876.25,876.00,876.25,772,13,785.00
02/01/2010,03:24,876.25,876.50,876.00,876.25,788,568,1356.00
02/01/2010,03:25,876.25,876.75,876.25,876.75,1314,115,1429.00
02/01/2010,03:26,876.50,877.00,876.50,876.75,207,309,516.00
02/01/2010,03:27,876.75,877.50,876.75,876.75,2355,603,2958.00
02/01/2010,03:28,876.75,877.00,876.50,876.75,1203,292,1495.00
02/01/2010,03:29,877.00,878.00,877.00,877.50,2896,969,3865.00
02/01/2010,03:30,877.25,877.25,877.00,877.25,240,426,666.00
02/01/2010,03:31,877.25,877.50,877.00,877.00,54,371,425.00
02/01/2010,03:32,877.00,877.50,876.75,876.75,220,232,452.00
02/01/2010,03:33,877.00,877.25,877.00,877.00,86,3,89.00
02/01/2010,03:34,877.00,877.00,876.50,876.75,1,357,358.00
02/01/2010,03:35,876.50,877.00,876.50,876.75,76,454,530.00
02/01/2010,03:36,876.75,876.75,876.50,876.50,1,35,36.00
02/01/2010,03:37,876.75,877.25,876.50,877.00,462,258,720.00
02/01/2010,03:38,877.00,877.00,876.50,876.50,6,152,158.00
02/01/2010,03:39,876.50,876.75,876.50,876.50,228,3,231.00
02/01/2010,03:40,876.50,876.75,876.25,876.50,91,383,474.00
02/01/2010,03:41,876.75,876.75,876.50,876.50,44,7,51.00
02/01/2010,03:42,876.50,876.75,876.50,876.75,11,82,93.00
02/01/2010,03:43,876.75,877.25,876.50,877.00,584,154,738.00
02/01/2010,03:44,877.00,877.00,876.50,876.50,63,338,401.00
02/01/2010,03:45,876.25,876.25,875.75,876.00,338,554,892.00
02/01/2010,03:46,876.00,876.25,875.75,875.75,273,392,665.00
02/01/2010,03:47,875.75,876.00,875.50,875.75,38,329,367.00
02/01/2010,03:48,875.75,876.25,875.75,876.00,421,99,520.00
02/01/2010,03:49,876.00,876.00,875.50,875.75,72,73,145.00
02/01/2010,03:50,875.50,875.75,875.50,875.50,183,307,490.00
02/01/2010,03:51,875.75,876.00,875.75,875.75,203,22,225.00
02/01/2010,03:52,875.75,875.75,875.50,875.50,42,108,150.00
02/01/2010,03:53,875.75,876.00,875.50,875.75,95,14,109.00
02/01/2010,03:54,875.75,875.75,875.50,875.50,36,8,44.00
02/01/2010,03:55,875.75,876.00,875.75,876.00,54,111,165.00
02/01/2010,03:56,875.75,875.75,875.50,875.75,44,99,143.00
02/01/2010,03:57,875.75,875.75,875.50,875.75,100,16,116.00
02/01/2010,03:58,875.75,875.75,875.50,875.50,162,115,277.00
02/01/2010,03:59,875.50,876.00,875.50,876.00,457,3,460.00
02/01/2010,04:00,876.00,876.50,876.00,876.50,886,0,886.00
02/01/2010,04:01,876.25,876.75,876.00,876.00,37,392,429.00
02/01/2010,04:02,876.25,876.50,876.25,876.50,192,90,282.00
02/01/2010,04:03,876.50,876.75,876.25,876.25,3,171,174.00
02/01/2010,04:04,876.25,876.50,876.25,876.50,129,2,131.00
02/01/2010,04:05,876.50,876.50,876.00,876.00,5,113,118.00
02/01/2010,04:06,876.25,876.50,876.00,876.25,72,4,76.00
02/01/2010,04:07,876.25,876.50,876.00,876.00,48,73,121.00
02/01/2010,04:08,876.00,876.00,875.75,876.00,16,134,150.00
02/01/2010,04:09,876.00,876.00,875.75,876.00,478,265,743.00
02/01/2010,04:10,875.75,876.25,875.75,876.00,335,48,383.00
02/01/2010,04:11,876.25,876.25,876.25,876.25,140,0,140.00
02/01/2010,04:12,876.25,876.75,876.00,876.50,185,68,253.00
02/01/2010,04:13,876.50,876.50,876.25,876.50,108,1,109.00
02/01/2010,04:14,876.50,876.50,876.25,876.25,53,2,55.00
02/01/2010,04:15,876.25,876.50,876.00,876.25,6,211,217.00
02/01/2010,04:16,876.25,876.50,876.00,876.00,29,44,73.00
02/01/2010,04:17,876.00,876.25,876.00,876.25,35,182,217.00
02/01/2010,04:18,876.25,876.25,876.00,876.25,21,6,27.00
02/01/2010,04:19,876.00,876.25,876.00,876.25,111,3,114.00
02/01/2010,04:20,876.25,876.50,876.25,876.25,13,35,48.00
02/01/2010,04:21,876.25,876.25,876.00,876.25,118,27,145.00
02/01/2010,04:22,876.50,876.50,876.25,876.50,66,8,74.00
02/01/2010,04:23,876.25,876.25,875.75,875.75,0,224,224.00
02/01/2010,04:24,875.75,876.25,875.75,876.25,58,28,86.00
02/01/2010,04:25,876.00,876.25,876.00,876.00,6,53,59.00
02/01/2010,04:26,876.25,876.25,876.00,876.25,66,82,148.00
02/01/2010,04:27,876.25,876.50,876.00,876.00,16,85,101.00
02/01/2010,04:28,876.00,876.25,876.00,876.00,1,287,288.00
02/01/2010,04:29,876.00,876.25,876.00,876.00,5,118,123.00
02/01/2010,04:30,876.00,876.25,875.75,876.25,83,14,97.00
02/01/2010,04:31,876.25,876.50,876.00,876.25,192,17,209.00
02/01/2010,04:32,876.00,876.00,876.00,876.00,0,163,163.00
02/01/2010,04:33,876.00,876.00,876.00,876.00,0,32,32.00
02/01/2010,04:34,876.00,876.25,876.00,876.25,143,2,145.00
02/01/2010,04:35,876.00,876.25,876.00,876.25,67,1,68.00
02/01/2010,04:36,876.25,876.75,876.25,876.25,183,110,293.00
02/01/2010,04:37,876.50,876.50,876.25,876.25,16,3,19.00
02/01/2010,04:38,876.50,876.50,876.25,876.25,16,36,52.00
02/01/2010,04:39,876.25,876.50,876.00,876.00,36,77,113.00
02/01/2010,04:40,876.00,876.00,875.75,875.75,1,176,177.00
02/01/2010,04:41,875.75,876.25,875.75,876.00,284,30,314.00
02/01/2010,04:42,876.25,876.25,875.50,875.75,151,557,708.00
02/01/2010,04:43,875.50,875.75,875.25,875.50,5,304,309.00
02/01/2010,04:44,875.50,875.50,875.25,875.50,55,54,109.00
02/01/2010,04:45,875.25,875.50,875.25,875.25,22,7,29.00
02/01/2010,04:46,875.50,875.75,875.50,875.75,55,0,55.00
02/01/2010,04:47,875.50,875.75,875.25,875.75,18,233,251.00
02/01/2010,04:48,875.50,875.75,875.25,875.75,64,173,237.00
02/01/2010,04:49,875.50,875.75,875.25,875.50,38,293,331.00
02/01/2010,04:50,875.50,875.50,875.25,875.50,14,858,872.00
02/01/2010,04:51,875.50,875.50,875.25,875.25,13,12,25.00
02/01/2010,04:52,875.25,875.50,875.25,875.25,13,61,74.00
02/01/2010,04:53,875.25,875.50,875.25,875.50,59,12,71.00
02/01/2010,04:54,875.25,875.50,875.25,875.50,551,2,553.00
02/01/2010,04:55,875.50,875.50,875.25,875.25,11,3,14.00
02/01/2010,04:56,875.50,875.50,875.00,875.25,27,296,323.00
02/01/2010,04:57,875.25,876.00,875.25,875.75,778,97,875.00
02/01/2010,04:58,875.75,875.75,875.50,875.75,150,1,151.00
02/01/2010,04:59,876.00,876.00,875.75,875.75,1,104,105.00
02/01/2010,05:00,875.50,875.75,875.50,875.50,101,348,449.00
02/01/2010,05:01,875.75,875.75,875.50,875.75,102,4,106.00
02/01/2010,05:02,875.50,875.75,875.50,875.50,16,15,31.00
02/01/2010,05:03,875.50,875.75,875.50,875.50,4,221,225.00
02/01/2010,05:04,875.75,876.25,875.75,876.25,352,199,551.00
02/01/2010,05:05,876.25,876.50,876.25,876.50,323,42,365.00
02/01/2010,05:06,876.25,876.50,876.25,876.25,2,54,56.00
02/01/2010,05:07,876.25,876.25,876.00,876.25,50,73,123.00
02/01/2010,05:08,876.25,876.25,876.00,876.00,70,3,73.00
02/01/2010,05:09,876.00,876.25,876.00,876.00,14,156,170.00
02/01/2010,05:10,876.00,876.00,875.75,876.00,4,67,71.00
02/01/2010,05:11,875.75,875.75,875.75,875.75,0,111,111.00
02/01/2010,05:12,876.00,876.25,876.00,876.25,108,0,108.00
02/01/2010,05:13,876.25,877.00,876.25,876.75,526,161,687.00
02/01/2010,05:14,876.75,876.75,876.50,876.75,132,111,243.00
02/01/2010,05:15,876.75,877.00,876.50,876.50,94,63,157.00
02/01/2010,05:16,876.75,877.25,876.50,876.75,516,287,803.00
02/01/2010,05:17,876.75,876.75,876.50,876.75,42,23,65.00
02/01/2010,05:18,876.50,877.00,876.50,876.75,223,31,254.00
02/01/2010,05:19,876.75,877.00,876.75,876.75,1,39,40.00
02/01/2010,05:20,876.75,877.00,876.75,876.75,1,136,137.00
02/01/2010,05:21,876.75,877.00,876.75,876.75,14,154,168.00
02/01/2010,05:22,876.75,877.00,876.50,876.50,20,181,201.00
02/01/2010,05:23,876.75,876.75,876.50,876.50,55,120,175.00
02/01/2010,05:24,876.50,876.75,876.25,876.75,115,384,499.00
02/01/2010,05:25,876.75,876.75,876.50,876.75,191,19,210.00
02/01/2010,05:26,876.75,877.00,876.50,876.75,111,54,165.00
02/01/2010,05:27,876.75,876.75,876.75,876.75,0,176,176.00
02/01/2010,05:28,876.50,876.75,876.50,876.75,4,25,29.00
02/01/2010,05:29,876.50,876.50,876.25,876.50,29,166,195.00
02/01/2010,05:30,876.50,876.75,876.50,876.50,145,132,277.00
02/01/2010,05:31,876.50,876.75,876.50,876.50,1,179,180.00
02/01/2010,05:32,876.25,876.50,876.25,876.50,67,2,69.00
02/01/2010,05:33,876.50,876.75,876.50,876.75,132,32,164.00
02/01/2010,05:34,876.50,876.50,876.25,876.50,61,58,119.00
02/01/2010,05:35,876.25,876.25,875.50,875.75,308,669,977.00
02/01/2010,05:36,875.75,875.75,875.50,875.50,54,209,263.00
02/01/2010,05:37,875.75,875.75,875.25,875.25,41,514,555.00
02/01/2010,05:38,875.25,875.50,875.25,875.25,4,160,164.00
02/01/2010,05:39,875.25,875.25,875.00,875.25,5,55,60.00
02/01/2010,05:40,875.00,875.25,874.75,875.00,177,180,357.00
02/01/2010,05:41,875.00,875.25,875.00,875.25,153,21,174.00
02/01/2010,05:42,875.25,875.25,875.00,875.00,52,160,212.00
02/01/2010,05:43,875.00,875.50,875.00,875.50,199,2,201.00
02/01/2010,05:44,875.50,875.75,875.50,875.75,367,7,374.00
02/01/2010,05:45,875.50,875.75,875.50,875.75,25,216,241.00
02/01/2010,05:46,875.50,875.75,875.50,875.50,30,20,50.00
02/01/2010,05:47,875.50,876.00,875.50,876.00,55,3,58.00
02/01/2010,05:48,876.00,876.00,875.75,876.00,31,207,238.00
02/01/2010,05:49,875.75,876.00,875.75,876.00,43,234,277.00
02/01/2010,05:50,876.00,876.00,875.75,875.75,2,78,80.00
02/01/2010,05:51,876.00,876.25,875.75,876.00,247,29,276.00
02/01/2010,05:52,876.00,876.00,876.00,876.00,1,0,1.00
02/01/2010,05:53,876.00,876.00,875.75,875.75,3,98,101.00
02/01/2010,05:54,875.75,875.75,875.75,875.75,0,90,90.00
02/01/2010,05:55,875.75,875.75,875.25,875.50,21,486,507.00
02/01/2010,05:56,875.25,875.50,875.25,875.25,231,61,292.00
02/01/2010,05:57,875.50,875.75,875.50,875.75,93,0,93.00
02/01/2010,05:58,875.50,875.75,875.50,875.75,10,98,108.00
02/01/2010,05:59,875.50,875.75,875.50,875.75,195,1,196.00
02/01/2010,06:00,875.75,875.75,875.25,875.50,156,46,202.00
02/01/2010,06:01,875.50,875.75,875.00,875.25,222,491,713.00
02/01/2010,06:02,875.25,875.50,875.00,875.00,96,129,225.00
02/01/2010,06:03,875.00,875.25,875.00,875.25,5,19,24.00
02/01/2010,06:04,875.00,875.25,874.75,875.25,76,151,227.00
02/01/2010,06:05,875.25,875.25,875.00,875.00,38,215,253.00
02/01/2010,06:06,874.75,875.00,874.50,874.75,80,615,695.00
02/01/2010,06:07,874.75,875.00,874.75,874.75,388,1,389.00
02/01/2010,06:08,874.75,875.25,874.75,875.00,152,118,270.00
02/01/2010,06:09,875.00,875.25,875.00,875.25,9,103,112.00
02/01/2010,06:10,875.25,875.25,875.00,875.25,191,3,194.00
02/01/2010,06:11,875.25,875.50,875.25,875.50,254,40,294.00
02/01/2010,06:12,875.50,875.75,875.50,875.50,38,49,87.00
02/01/2010,06:13,875.25,875.50,875.25,875.50,53,1,54.00
02/01/2010,06:14,875.50,875.75,875.50,875.75,144,12,156.00
02/01/2010,06:15,875.50,876.00,875.50,876.00,173,1,174.00
02/01/2010,06:16,876.00,876.25,875.75,876.00,122,234,356.00
02/01/2010,06:17,875.75,875.75,875.50,875.50,54,375,429.00
02/01/2010,06:18,875.50,875.50,875.25,875.25,22,250,272.00
02/01/2010,06:19,875.25,875.50,875.25,875.50,283,61,344.00
02/01/2010,06:20,875.50,875.50,875.00,875.25,151,117,268.00
02/01/2010,06:21,875.25,875.75,875.25,875.75,344,258,602.00
02/01/2010,06:22,875.50,875.50,875.25,875.25,2,139,141.00
02/01/2010,06:23,875.25,875.75,875.25,875.75,144,17,161.00
02/01/2010,06:24,875.75,875.75,875.50,875.50,3,18,21.00
02/01/2010,06:25,875.50,875.50,875.50,875.50,0,22,22.00
02/01/2010,06:26,875.50,875.50,875.25,875.50,1,157,158.00
02/01/2010,06:27,875.25,875.50,875.25,875.50,26,2,28.00
02/01/2010,06:28,875.50,875.75,875.50,875.75,84,0,84.00
02/01/2010,06:29,875.50,875.75,875.50,875.75,86,4,90.00
02/01/2010,06:30,875.75,876.00,875.75,876.00,481,0,481.00
02/01/2010,06:31,875.75,876.25,875.75,876.00,201,177,378.00
02/01/2010,06:32,875.75,876.25,875.75,876.25,195,5,200.00
02/01/2010,06:33,876.00,876.75,876.00,876.75,837,111,948.00
02/01/2010,06:34,876.75,877.00,876.50,876.75,272,281,553.00
02/01/2010,06:35,877.00,877.00,876.50,876.75,459,216,675.00
02/01/2010,06:36,876.75,877.00,876.75,877.00,40,486,526.00
02/01/2010,06:37,876.75,877.00,876.00,876.25,82,744,826.00
02/01/2010,06:38,876.50,876.75,876.50,876.50,447,2,449.00
02/01/2010,06:39,876.50,876.75,876.25,876.50,287,335,622.00
02/01/2010,06:40,876.50,876.50,876.50,876.50,0,168,168.00
02/01/2010,06:41,876.50,876.50,876.25,876.50,164,86,250.00
02/01/2010,06:42,876.50,876.50,876.25,876.25,91,11,102.00
02/01/2010,06:43,876.25,876.25,876.00,876.25,5,115,120.00
02/01/2010,06:44,876.00,876.50,876.00,876.25,96,7,103.00
02/01/2010,06:45,876.25,876.50,876.25,876.50,2,63,65.00
02/01/2010,06:46,876.50,876.75,876.25,876.75,611,38,649.00
02/01/2010,06:47,876.75,876.75,876.50,876.75,75,8,83.00
02/01/2010,06:48,876.50,876.50,876.00,876.50,1561,591,2152.00
02/01/2010,06:49,876.50,876.75,876.25,876.75,499,1,500.00
02/01/2010,06:50,876.50,876.75,876.50,876.75,13,20,33.00
02/01/2010,06:51,876.75,877.25,876.75,877.00,1439,247,1686.00
02/01/2010,06:52,877.00,877.25,877.00,877.25,1831,711,2542.00
02/01/2010,06:53,877.25,877.25,877.00,877.00,23,368,391.00
02/01/2010,06:54,877.00,877.25,877.00,877.25,38,91,129.00
02/01/2010,06:55,877.25,877.75,877.25,877.50,698,229,927.00
02/01/2010,06:56,877.50,877.50,877.25,877.25,542,754,1296.00
02/01/2010,06:57,877.25,877.50,876.75,877.50,933,306,1239.00
02/01/2010,06:58,877.25,877.50,877.25,877.25,210,132,342.00
02/01/2010,06:59,877.50,877.50,877.00,877.25,249,713,962.00
02/01/2010,07:00,877.00,877.50,877.00,877.50,1558,47,1605.00
02/01/2010,07:01,877.50,878.00,877.50,877.75,2232,672,2904.00
02/01/2010,07:02,877.75,878.00,877.50,877.50,1561,1046,2607.00
02/01/2010,07:03,877.75,877.75,877.50,877.50,152,656,808.00
02/01/2010,07:04,877.25,877.50,877.25,877.25,30,242,272.00
02/01/2010,07:05,877.25,877.75,877.25,877.75,266,41,307.00
02/01/2010,07:06,877.75,878.00,877.50,877.75,925,191,1116.00
02/01/2010,07:07,877.50,877.75,877.25,877.25,103,513,616.00
02/01/2010,07:08,877.50,877.50,877.25,877.25,59,104,163.00
02/01/2010,07:09,877.50,877.50,877.00,877.00,2,255,257.00
02/01/2010,07:10,877.25,877.25,877.00,877.25,507,16,523.00
02/01/2010,07:11,877.25,878.00,877.00,877.75,1194,566,1760.00
02/01/2010,07:12,877.75,878.25,877.75,877.75,1285,667,1952.00
02/01/2010,07:13,877.75,878.25,877.50,878.25,724,123,847.00
02/01/2010,07:14,878.25,878.75,878.00,878.25,1839,1594,3433.00
02/01/2010,07:15,878.25,878.50,877.75,878.00,336,713,1049.00
02/01/2010,07:16,878.00,878.25,878.00,878.25,600,445,1045.00
02/01/2010,07:17,878.25,878.25,877.50,877.75,9,947,956.00
02/01/2010,07:18,877.75,878.00,877.50,878.00,297,556,853.00
02/01/2010,07:19,877.75,878.00,877.75,878.00,12,253,265.00
02/01/2010,07:20,878.00,878.00,877.50,877.75,106,254,360.00
02/01/2010,07:21,877.50,878.00,877.50,877.75,179,692,871.00
02/01/2010,07:22,877.75,877.75,877.25,877.25,2,567,569.00
02/01/2010,07:23,877.50,877.75,877.25,877.75,171,7,178.00
02/01/2010,07:24,877.75,877.75,877.50,877.50,138,184,322.00
02/01/2010,07:25,877.75,877.75,877.50,877.75,89,39,128.00
02/01/2010,07:26,877.50,877.50,877.25,877.50,219,155,374.00
02/01/2010,07:27,877.50,878.00,877.50,877.75,472,88,560.00
02/01/2010,07:28,877.75,877.75,877.50,877.75,65,18,83.00
02/01/2010,07:29,877.50,878.00,877.50,877.75,194,13,207.00
02/01/2010,07:30,878.00,878.00,877.25,877.50,66,541,607.00
02/01/2010,07:31,877.50,877.50,876.75,877.25,668,653,1321.00
02/01/2010,07:32,877.25,878.25,877.25,878.00,757,22,779.00
02/01/2010,07:33,878.25,878.25,877.75,878.00,30,462,492.00
02/01/2010,07:34,878.00,878.50,877.75,878.00,823,321,1144.00
02/01/2010,07:35,878.00,878.25,877.50,877.75,87,297,384.00
02/01/2010,07:36,877.75,878.00,877.50,877.75,367,99,466.00
02/01/2010,07:37,878.00,878.00,878.00,878.00,136,0,136.00
02/01/2010,07:38,877.75,878.00,877.75,877.75,2,84,86.00
02/01/2010,07:39,877.75,877.75,877.00,877.00,321,2061,2382.00
02/01/2010,07:40,877.25,877.25,876.50,876.75,601,1183,1784.00
02/01/2010,07:41,877.00,877.00,876.50,876.75,358,537,895.00
02/01/2010,07:42,876.50,876.75,876.50,876.50,204,69,273.00
02/01/2010,07:43,876.75,876.75,876.50,876.50,96,170,266.00
02/01/2010,07:44,876.50,876.50,876.00,876.00,688,1119,1807.00
02/01/2010,07:45,876.25,876.50,876.00,876.50,1179,303,1482.00
02/01/2010,07:46,876.50,876.50,876.25,876.50,472,135,607.00
02/01/2010,07:47,876.75,876.75,876.50,876.50,223,232,455.00
02/01/2010,07:48,876.50,876.75,876.25,876.75,215,111,326.00
02/01/2010,07:49,876.50,877.00,876.50,876.75,507,390,897.00
02/01/2010,07:50,876.50,877.00,876.50,877.00,956,470,1426.00
02/01/2010,07:51,877.00,877.25,876.50,876.75,155,449,604.00
02/01/2010,07:52,876.75,877.25,876.50,876.75,173,262,435.00
02/01/2010,07:53,876.50,877.25,876.50,876.75,234,374,608.00
02/01/2010,07:54,876.75,877.00,876.50,876.75,310,344,654.00
02/01/2010,07:55,877.00,877.00,876.50,876.75,164,105,269.00
02/01/2010,07:56,876.50,876.75,876.50,876.50,7,24,31.00
02/01/2010,07:57,876.75,876.75,876.25,876.25,166,429,595.00
02/01/2010,07:58,876.25,876.50,876.25,876.50,273,149,422.00
02/01/2010,07:59,876.25,876.75,876.25,876.50,71,87,158.00
02/01/2010,08:00,876.50,876.50,876.25,876.50,541,21,562.00
02/01/2010,08:01,876.25,877.00,876.25,876.75,383,84,467.00
02/01/2010,08:02,876.75,877.00,876.50,877.00,282,136,418.00
02/01/2010,08:03,877.00,877.25,877.00,877.25,46,8,54.00
02/01/2010,08:04,877.25,877.50,877.00,877.25,399,210,609.00
02/01/2010,08:05,877.25,877.25,877.00,877.00,18,33,51.00
02/01/2010,08:06,877.25,877.50,877.25,877.25,180,256,436.00
02/01/2010,08:07,877.25,877.50,877.25,877.50,264,97,361.00
02/01/2010,08:08,877.25,877.50,877.25,877.25,8,130,138.00
02/01/2010,08:09,877.50,877.75,877.25,877.50,428,136,564.00
02/01/2010,08:10,877.75,877.75,877.25,877.25,127,222,349.00
02/01/2010,08:11,877.25,877.50,877.00,877.25,551,454,1005.00
02/01/2010,08:12,877.25,877.75,877.00,877.50,806,597,1403.00
02/01/2010,08:13,877.50,877.75,877.25,877.50,52,191,243.00
02/01/2010,08:14,877.50,877.50,877.25,877.50,130,15,145.00
02/01/2010,08:15,877.50,877.75,877.25,877.25,306,227,533.00
02/01/2010,08:16,877.25,877.50,877.25,877.50,23,44,67.00
02/01/2010,08:17,877.50,877.75,877.25,877.50,235,29,264.00
02/01/2010,08:18,877.75,877.75,877.50,877.75,28,219,247.00
02/01/2010,08:19,877.75,878.00,877.50,878.00,1035,57,1092.00
02/01/2010,08:20,878.00,878.25,877.75,877.75,279,366,645.00
02/01/2010,08:21,878.00,878.00,877.75,878.00,486,11,497.00
02/01/2010,08:22,878.25,878.25,878.00,878.25,49,257,306.00
02/01/2010,08:23,878.00,878.25,877.75,878.25,32,373,405.00
02/01/2010,08:24,878.00,878.25,877.75,878.00,110,150,260.00
02/01/2010,08:25,877.75,878.50,877.75,878.50,560,59,619.00
02/01/2010,08:26,878.25,878.50,877.75,877.75,334,1657,1991.00
02/01/2010,08:27,878.00,878.25,877.75,878.00,395,540,935.00
02/01/2010,08:28,878.00,878.50,877.75,878.50,1003,193,1196.00
02/01/2010,08:29,878.50,878.50,877.75,878.00,335,740,1075.00
02/01/2010,08:30,877.75,878.25,877.50,877.50,1275,2302,3577.00
02/01/2010,08:31,877.75,879.00,877.50,878.75,10463,4727,15190.00
02/01/2010,08:32,879.00,879.00,878.00,878.25,2757,4352,7109.00
02/01/2010,08:33,878.00,879.25,878.00,878.50,4169,3749,7918.00
02/01/2010,08:34,878.50,879.50,878.25,879.50,5395,1365,6760.00
02/01/2010,08:35,879.50,879.75,878.50,878.75,2768,3888,6656.00
02/01/2010,08:36,878.75,879.25,878.50,879.00,3314,5087,8401.00
02/01/2010,08:37,878.75,879.00,878.25,879.00,2518,3597,6115.00
02/01/2010,08:38,878.75,879.25,877.00,877.25,3874,6207,10081.00
02/01/2010,08:39,877.25,877.75,876.75,877.00,4076,4341,8417.00
02/01/2010,08:40,877.00,878.25,876.75,877.50,3326,2459,5785.00
02/01/2010,08:41,877.50,878.00,877.00,877.25,3308,4594,7902.00
02/01/2010,08:42,877.25,878.25,877.00,877.75,4066,3900,7966.00
02/01/2010,08:43,877.50,877.75,877.00,877.25,2748,2480,5228.00
02/01/2010,08:44,877.50,877.75,877.00,877.50,1249,1644,2893.00
02/01/2010,08:45,877.25,878.25,877.25,877.50,5264,2957,8221.00
02/01/2010,08:46,877.75,878.25,877.50,878.00,4500,1649,6149.00
02/01/2010,08:47,878.00,879.25,877.75,879.00,4249,1887,6136.00
02/01/2010,08:48,879.00,880.25,879.00,880.25,7306,2671,9977.00
02/01/2010,08:49,880.25,880.50,879.75,880.50,4246,2794,7040.00
02/01/2010,08:50,880.50,881.25,880.25,880.50,7165,3579,10744.00
02/01/2010,08:51,880.50,881.25,880.25,880.75,2586,2497,5083.00
02/01/2010,08:52,880.50,881.00,880.50,880.75,2181,1038,3219.00
02/01/2010,08:53,880.75,881.00,880.25,880.50,1651,3564,5215.00
02/01/2010,08:54,880.50,880.75,879.00,879.00,2484,4972,7456.00
02/01/2010,08:55,879.00,879.25,878.50,879.00,2034,4422,6456.00
02/01/2010,08:56,879.00,879.75,878.75,879.75,3634,182,3816.00
02/01/2010,08:57,879.50,879.75,879.00,879.00,3545,2743,6288.00
02/01/2010,08:58,879.25,879.75,879.25,879.25,1190,1071,2261.00
02/01/2010,08:59,879.50,879.50,879.00,879.25,844,1287,2131.00
02/01/2010,09:00,879.50,880.00,879.25,879.25,2154,1011,3165.00
02/01/2010,09:01,879.50,882.25,879.25,881.50,19205,10726,29931.00
02/01/2010,09:02,881.25,881.75,880.50,881.25,6118,4880,10998.00
02/01/2010,09:03,881.25,881.25,879.25,879.25,2654,5863,8517.00
02/01/2010,09:04,879.25,880.00,878.50,879.00,5788,6118,11906.00
02/01/2010,09:05,879.25,879.25,877.75,878.50,4599,6718,11317.00
02/01/2010,09:06,878.25,878.75,877.75,878.00,1546,2359,3905.00
02/01/2010,09:07,878.00,878.50,877.25,878.25,3627,4327,7954.00
02/01/2010,09:08,878.25,878.75,877.25,878.25,3112,3754,6866.00
02/01/2010,09:09,878.00,879.00,878.00,879.00,3349,1566,4915.00
02/01/2010,09:10,878.75,880.25,878.75,879.75,5914,4454,10368.00
02/01/2010,09:11,880.00,880.50,879.25,880.50,5613,2860,8473.00
02/01/2010,09:12,880.50,881.75,880.00,881.50,7237,2198,9435.00
02/01/2010,09:13,881.50,881.75,880.25,880.75,8003,10103,18106.00
02/01/2010,09:14,880.75,881.00,879.75,879.75,2366,3631,5997.00
02/01/2010,09:15,879.75,881.75,879.75,881.50,7385,3825,11210.00
02/01/2010,09:16,881.75,882.50,881.25,881.75,9269,4122,13391.00
02/01/2010,09:17,881.50,883.00,881.50,882.75,7595,3109,10704.00
02/01/2010,09:18,882.50,882.75,881.75,882.50,2448,3183,5631.00
02/01/2010,09:19,882.25,882.75,882.00,882.25,1783,1288,3071.00
02/01/2010,09:20,882.25,882.75,882.00,882.25,1900,1802,3702.00
02/01/2010,09:21,882.50,883.25,882.25,882.75,4840,3792,8632.00
02/01/2010,09:22,882.50,883.25,882.50,883.00,3508,1875,5383.00
02/01/2010,09:23,883.00,883.25,882.00,882.50,2743,5454,8197.00
02/01/2010,09:24,882.25,883.25,882.00,882.75,2982,1796,4778.00
02/01/2010,09:25,883.00,883.75,882.75,883.50,5429,2093,7522.00
02/01/2010,09:26,883.50,883.75,883.25,883.75,1036,963,1999.00
02/01/2010,09:27,883.75,884.00,883.25,884.00,5558,2500,8058.00
02/01/2010,09:28,883.75,884.00,883.25,883.25,1353,1880,3233.00
02/01/2010,09:29,883.25,883.50,882.75,883.25,1627,1970,3597.00
02/01/2010,09:30,883.25,883.25,881.75,882.25,2368,9676,12044.00
02/01/2010,09:31,882.00,883.00,882.00,882.75,4533,3538,8071.00
02/01/2010,09:32,882.50,883.25,882.25,883.00,4251,2274,6525.00
02/01/2010,09:33,882.75,883.50,882.25,883.50,4243,2414,6657.00
02/01/2010,09:34,883.50,883.75,883.00,883.25,1690,1815,3505.00
02/01/2010,09:35,883.00,883.50,882.75,883.50,2311,2853,5164.00
02/01/2010,09:36,883.75,884.00,883.00,883.75,3680,1681,5361.00
02/01/2010,09:37,883.75,884.25,883.25,883.25,5191,4614,9805.00
02/01/2010,09:38,883.50,883.75,883.00,883.50,2269,1732,4001.00
02/01/2010,09:39,883.50,883.75,882.50,882.50,2598,3957,6555.00
02/01/2010,09:40,882.50,883.25,882.25,882.75,3109,3361,6470.00
02/01/2010,09:41,882.50,883.00,882.00,882.75,3951,3021,6972.00
02/01/2010,09:42,882.75,883.25,882.25,882.50,2427,3510,5937.00
02/01/2010,09:43,882.50,882.75,881.25,881.50,1794,5817,7611.00
02/01/2010,09:44,881.25,882.50,881.25,882.25,2402,3159,5561.00
02/01/2010,09:45,882.25,882.25,881.50,882.00,1147,1608,2755.00
02/01/2010,09:46,881.75,882.25,881.50,882.00,1010,1372,2382.00
02/01/2010,09:47,882.25,882.25,882.00,882.00,334,832,1166.00
02/01/2010,09:48,882.00,882.75,882.00,882.25,1686,1308,2994.00
02/01/2010,09:49,882.25,882.25,881.25,882.00,2688,3954,6642.00
02/01/2010,09:50,882.00,882.00,881.50,881.50,500,557,1057.00
02/01/2010,09:51,881.75,883.00,881.25,883.00,3439,1213,4652.00
02/01/2010,09:52,883.00,883.00,882.25,882.75,2007,2193,4200.00
02/01/2010,09:53,882.75,883.00,882.00,882.50,1345,937,2282.00
02/01/2010,09:54,882.50,882.50,881.75,882.25,945,806,1751.00
02/01/2010,09:55,882.25,882.25,881.25,881.50,1735,2428,4163.00
02/01/2010,09:56,881.75,882.00,880.25,880.50,1937,5985,7922.00
02/01/2010,09:57,880.50,880.75,879.25,879.25,3196,9216,12412.00
02/01/2010,09:58,879.50,879.75,879.00,879.75,4174,4036,8210.00
02/01/2010,09:59,879.75,880.25,879.50,880.25,2097,2329,4426.00
02/01/2010,10:00,880.25,880.50,879.25,879.25,2803,4682,7485.00
02/01/2010,10:01,879.25,879.50,878.50,879.50,3833,5642,9475.00
02/01/2010,10:02,879.50,879.75,879.25,879.75,2054,1583,3637.00
02/01/2010,10:03,879.75,880.25,879.25,879.25,1688,1783,3471.00
02/01/2010,10:04,879.25,879.75,879.00,879.50,1113,1467,2580.00
02/01/2010,10:05,879.50,880.00,879.25,880.00,2301,1054,3355.00
02/01/2010,10:06,880.00,880.50,879.25,879.25,2825,5961,8786.00
02/01/2010,10:07,879.25,880.75,879.00,880.50,3040,2810,5850.00
02/01/2010,10:08,880.50,881.50,880.25,881.25,5561,2916,8477.00
02/01/2010,10:09,881.25,881.75,880.75,881.00,2836,1955,4791.00
02/01/2010,10:10,881.25,881.50,880.75,881.50,1688,1598,3286.00
02/01/2010,10:11,881.50,881.50,881.00,881.25,1058,1758,2816.00
02/01/2010,10:12,881.25,881.50,880.50,881.00,2020,2328,4348.00
02/01/2010,10:13,881.00,881.50,880.75,880.75,1657,1807,3464.00
02/01/2010,10:14,880.75,881.00,880.25,880.75,1191,1610,2801.00
02/01/2010,10:15,880.75,880.75,880.25,880.75,1326,1344,2670.00
02/01/2010,10:16,880.75,881.50,880.75,881.00,2701,1595,4296.00
02/01/2010,10:17,881.25,882.00,881.00,882.00,2509,988,3497.00
02/01/2010,10:18,882.00,882.50,881.75,882.25,4193,1603,5796.00
02/01/2010,10:19,882.25,882.50,882.00,882.25,1048,976,2024.00
02/01/2010,10:20,882.25,882.75,882.00,882.50,1731,1813,3544.00
02/01/2010,10:21,882.75,883.50,882.50,883.25,5706,4297,10003.00
02/01/2010,10:22,883.25,883.75,882.75,883.25,3567,3816,7383.00
02/01/2010,10:23,883.25,883.75,883.25,883.25,952,620,1572.00
02/01/2010,10:24,883.50,883.75,883.00,883.25,1883,796,2679.00
02/01/2010,10:25,883.25,883.50,883.00,883.00,797,732,1529.00
02/01/2010,10:26,883.00,883.75,883.00,883.50,2084,2259,4343.00
02/01/2010,10:27,883.75,884.75,883.50,884.25,7196,3548,10744.00
02/01/2010,10:28,884.25,884.75,884.00,884.25,2347,2201,4548.00
02/01/2010,10:29,884.25,884.50,884.25,884.50,916,458,1374.00
02/01/2010,10:30,884.25,884.50,883.75,883.75,891,2791,3682.00
02/01/2010,10:31,884.00,884.00,883.25,883.75,1772,3119,4891.00
02/01/2010,10:32,884.00,884.25,883.25,883.25,1873,2010,3883.00
02/01/2010,10:33,883.25,883.75,883.25,883.75,1844,1739,3583.00
02/01/2010,10:34,883.50,884.00,883.25,883.50,3362,1116,4478.00
02/01/2010,10:35,883.50,883.75,883.50,883.75,1025,420,1445.00
02/01/2010,10:36,883.75,883.75,883.00,883.25,484,1785,2269.00
02/01/2010,10:37,883.25,883.25,882.75,882.75,1220,1384,2604.00
02/01/2010,10:38,882.75,883.25,882.50,883.00,1235,1335,2570.00
02/01/2010,10:39,883.00,883.25,882.75,883.25,524,721,1245.00
02/01/2010,10:40,883.25,883.25,882.75,883.00,700,466,1166.00
02/01/2010,10:41,883.25,883.25,882.75,883.00,384,446,830.00
02/01/2010,10:42,883.00,883.50,883.00,883.00,1814,809,2623.00
02/01/2010,10:43,883.25,883.75,883.25,883.50,1771,621,2392.00
02/01/2010,10:44,883.25,883.50,883.00,883.00,163,937,1100.00
02/01/2010,10:45,883.25,883.25,883.00,883.25,267,614,881.00
02/01/2010,10:46,883.25,883.25,882.50,882.50,250,1449,1699.00
02/01/2010,10:47,882.25,882.75,882.00,882.25,1509,2731,4240.00
02/01/2010,10:48,882.25,882.50,882.25,882.50,232,851,1083.00
02/01/2010,10:49,882.50,882.75,882.00,882.25,967,1177,2144.00
02/01/2010,10:50,882.50,882.75,882.25,882.50,410,351,761.00
02/01/2010,10:51,882.25,882.75,882.25,882.50,858,595,1453.00
02/01/2010,10:52,882.50,882.50,881.75,882.00,596,1850,2446.00
02/01/2010,10:53,882.00,882.25,881.75,882.00,129,626,755.00
02/01/2010,10:54,882.00,882.25,881.75,882.00,278,805,1083.00
02/01/2010,10:55,882.00,882.00,881.25,881.25,927,3122,4049.00
02/01/2010,10:56,881.25,881.75,881.00,881.25,1691,2625,4316.00
02/01/2010,10:57,881.25,882.00,881.25,881.25,3500,1452,4952.00
02/01/2010,10:58,881.25,881.50,881.00,881.25,1338,2693,4031.00
02/01/2010,10:59,881.25,881.50,880.75,881.00,516,1273,1789.00
02/01/2010,11:00,881.25,881.50,880.25,880.50,2106,4591,6697.00
02/01/2010,11:01,880.50,881.00,880.25,881.00,1964,836,2800.00
02/01/2010,11:02,880.75,881.25,880.75,881.00,1184,1339,2523.00
02/01/2010,11:03,881.00,881.50,881.00,881.25,952,202,1154.00
02/01/2010,11:04,881.50,881.50,880.50,881.00,1432,2485,3917.00
02/01/2010,11:05,881.00,881.25,880.75,881.00,700,630,1330.00
02/01/2010,11:06,880.75,881.75,880.75,881.50,971,888,1859.00
02/01/2010,11:07,881.50,881.75,881.00,881.00,963,2282,3245.00
02/01/2010,11:08,881.25,881.25,881.00,881.25,273,16,289.00
02/01/2010,11:09,881.25,881.25,880.00,880.00,1912,4246,6158.00
02/01/2010,11:10,880.25,880.75,880.00,880.50,644,635,1279.00
02/01/2010,11:11,880.50,880.75,880.00,880.00,350,1390,1740.00
02/01/2010,11:12,880.00,880.50,879.75,880.25,1125,2713,3838.00
02/01/2010,11:13,880.50,880.50,880.00,880.25,1242,1320,2562.00
02/01/2010,11:14,880.00,880.25,880.00,880.25,389,1007,1396.00
02/01/2010,11:15,880.50,880.75,880.25,880.75,513,579,1092.00
02/01/2010,11:16,880.75,880.75,880.00,880.25,1511,1103,2614.00
02/01/2010,11:17,880.50,880.50,879.75,880.00,353,831,1184.00
02/01/2010,11:18,880.25,880.25,880.00,880.25,434,701,1135.00
02/01/2010,11:19,880.25,880.75,880.00,880.75,874,1050,1924.00
02/01/2010,11:20,880.75,881.50,880.75,881.50,3850,2039,5889.00
02/01/2010,11:21,881.25,881.50,881.00,881.00,307,1762,2069.00
02/01/2010,11:22,881.25,881.25,881.00,881.00,51,113,164.00
02/01/2010,11:23,881.00,881.25,880.25,880.25,81,1156,1237.00
02/01/2010,11:24,880.50,881.00,880.25,881.00,1403,210,1613.00
02/01/2010,11:25,881.00,881.50,881.00,881.25,765,95,860.00
02/01/2010,11:26,881.50,881.50,881.25,881.25,1581,69,1650.00
02/01/2010,11:27,881.50,881.75,881.00,881.25,384,567,951.00
02/01/2010,11:28,881.25,881.25,880.75,881.00,532,1072,1604.00
02/01/2010,11:29,881.00,881.25,880.75,880.75,835,249,1084.00
02/01/2010,11:30,881.00,881.50,880.75,881.50,1187,671,1858.00
02/01/2010,11:31,881.50,881.50,881.00,881.50,352,634,986.00
02/01/2010,11:32,881.25,881.75,881.25,881.50,1457,1257,2714.00
02/01/2010,11:33,881.25,882.25,881.25,882.25,2368,904,3272.00
02/01/2010,11:34,882.25,882.25,881.75,881.75,475,1036,1511.00
02/01/2010,11:35,881.75,882.00,881.75,882.00,186,252,438.00
02/01/2010,11:36,882.00,882.25,881.75,882.25,456,122,578.00
02/01/2010,11:37,882.25,882.50,881.75,882.25,1159,552,1711.00
02/01/2010,11:38,882.25,882.50,881.75,882.00,687,1428,2115.00
02/01/2010,11:39,882.00,882.00,881.00,881.75,810,2485,3295.00
02/01/2010,11:40,881.50,881.75,881.25,881.25,1064,1073,2137.00
02/01/2010,11:41,881.25,881.75,880.75,881.50,3457,1939,5396.00
02/01/2010,11:42,881.50,881.75,881.25,881.50,909,1683,2592.00
02/01/2010,11:43,881.75,882.25,881.50,882.25,947,316,1263.00
02/01/2010,11:44,882.25,883.00,882.00,882.75,4924,2286,7210.00
02/01/2010,11:45,882.75,883.50,882.75,883.50,4221,706,4927.00
02/01/2010,11:46,883.25,883.75,882.75,883.00,2986,3609,6595.00
02/01/2010,11:47,882.75,883.00,882.25,882.75,423,1484,1907.00
02/01/2010,11:48,882.75,883.00,882.50,882.75,996,658,1654.00
02/01/2010,11:49,882.75,883.25,882.75,883.25,694,444,1138.00
02/01/2010,11:50,883.25,883.75,883.00,883.50,2148,965,3113.00
02/01/2010,11:51,883.50,884.00,883.50,883.75,3003,2758,5761.00
02/01/2010,11:52,883.75,884.25,883.50,883.75,3871,2443,6314.00
02/01/2010,11:53,883.75,884.00,883.25,884.00,1280,1466,2746.00
02/01/2010,11:54,883.75,884.00,883.50,883.75,445,764,1209.00
02/01/2010,11:55,883.75,884.00,883.25,883.50,442,1315,1757.00
02/01/2010,11:56,883.75,883.75,883.25,883.50,142,1084,1226.00
02/01/2010,11:57,883.25,883.25,883.00,883.00,73,292,365.00
02/01/2010,11:58,883.00,883.50,883.00,883.25,703,80,783.00
02/01/2010,11:59,883.50,883.75,883.00,883.25,791,2974,3765.00
02/01/2010,12:00,883.25,883.50,883.00,883.25,167,657,824.00
02/01/2010,12:01,883.00,883.25,882.25,882.25,1486,4260,5746.00
02/01/2010,12:02,882.25,882.75,882.00,882.25,2031,752,2783.00
02/01/2010,12:03,882.25,882.50,882.00,882.00,604,958,1562.00
02/01/2010,12:04,882.00,882.50,882.00,882.50,620,440,1060.00
02/01/2010,12:05,882.25,882.75,882.25,882.75,985,273,1258.00
02/01/2010,12:06,882.50,882.75,882.00,882.50,1128,1545,2673.00
02/01/2010,12:07,882.75,882.75,882.25,882.25,158,607,765.00
02/01/2010,12:08,882.25,882.75,882.25,882.75,230,259,489.00
02/01/2010,12:09,882.50,883.75,882.50,883.50,3730,1076,4806.00
02/01/2010,12:10,883.50,884.00,883.50,883.75,1536,1919,3455.00
02/01/2010,12:11,883.75,884.25,883.75,883.75,970,704,1674.00
02/01/2010,12:12,883.75,884.00,883.25,883.50,843,1944,2787.00
02/01/2010,12:13,883.50,883.75,883.50,883.50,425,47,472.00
02/01/2010,12:14,883.50,883.75,883.50,883.75,1045,40,1085.00
02/01/2010,12:15,883.75,883.75,883.50,883.75,147,41,188.00
02/01/2010,12:16,883.50,883.75,883.25,883.25,399,1178,1577.00
02/01/2010,12:17,883.25,883.75,883.25,883.25,103,346,449.00
02/01/2010,12:18,883.50,884.00,883.25,884.00,579,78,657.00
02/01/2010,12:19,884.00,885.00,883.75,884.75,8320,2780,11100.00
02/01/2010,12:20,884.75,884.75,884.25,884.50,561,1289,1850.00
02/01/2010,12:21,884.50,885.50,884.50,884.75,6094,3330,9424.00
02/01/2010,12:22,885.00,885.25,884.75,885.25,1815,932,2747.00
02/01/2010,12:23,885.25,885.25,884.75,884.75,483,1086,1569.00
02/01/2010,12:24,884.75,885.00,884.50,885.00,690,893,1583.00
02/01/2010,12:25,884.75,885.00,884.75,885.00,1365,169,1534.00
02/01/2010,12:26,885.00,885.25,884.50,884.50,923,1073,1996.00
02/01/2010,12:27,884.50,884.75,884.50,884.50,522,1162,1684.00
02/01/2010,12:28,884.50,885.00,884.50,885.00,747,90,837.00
02/01/2010,12:29,884.75,885.00,884.25,884.50,1787,1827,3614.00
02/01/2010,12:30,884.50,884.75,884.25,884.25,37,566,603.00
02/01/2010,12:31,884.50,884.75,884.25,884.50,667,732,1399.00
02/01/2010,12:32,884.75,884.75,884.50,884.75,99,291,390.00
02/01/2010,12:33,884.50,884.75,884.25,884.50,700,787,1487.00
02/01/2010,12:34,884.25,884.75,884.25,884.50,460,169,629.00
02/01/2010,12:35,884.50,884.75,884.25,884.50,627,1012,1639.00
02/01/2010,12:36,884.50,884.75,884.50,884.50,52,254,306.00
02/01/2010,12:37,884.25,884.75,884.25,884.75,788,723,1511.00
02/01/2010,12:38,884.75,884.75,884.25,884.50,1167,387,1554.00
02/01/2010,12:39,884.50,884.75,883.50,884.00,2432,5250,7682.00
02/01/2010,12:40,883.75,884.00,883.50,883.75,1826,1210,3036.00
02/01/2010,12:41,883.50,884.00,883.25,883.75,2225,2911,5136.00
02/01/2010,12:42,884.00,884.00,883.25,883.50,264,1102,1366.00
02/01/2010,12:43,883.75,883.75,883.50,883.75,1428,111,1539.00
02/01/2010,12:44,883.75,884.00,883.25,883.50,607,494,1101.00
02/01/2010,12:45,883.50,883.75,883.00,883.00,90,1404,1494.00
02/01/2010,12:46,883.00,883.50,883.00,883.00,462,2285,2747.00
02/01/2010,12:47,883.25,883.25,882.50,882.75,1623,4738,6361.00
02/01/2010,12:48,882.75,883.50,882.75,883.25,1764,1154,2918.00
02/01/2010,12:49,883.25,883.75,883.00,883.75,1713,1170,2883.00
02/01/2010,12:50,883.75,884.00,883.50,884.00,1160,860,2020.00
02/01/2010,12:51,884.00,884.50,883.75,884.25,2035,1043,3078.00
02/01/2010,12:52,884.25,884.50,884.00,884.50,767,75,842.00
02/01/2010,12:53,884.50,884.50,884.00,884.00,895,1387,2282.00
02/01/2010,12:54,884.00,884.25,883.75,883.75,718,1467,2185.00
02/01/2010,12:55,883.75,884.25,883.75,884.25,237,153,390.00
02/01/2010,12:56,884.25,885.00,884.00,884.50,3612,2183,5795.00
02/01/2010,12:57,884.50,884.50,884.00,884.25,2262,1033,3295.00
02/01/2010,12:58,884.25,884.25,883.50,883.50,535,1341,1876.00
02/01/2010,12:59,883.50,884.25,883.50,884.00,812,347,1159.00
02/01/2010,13:00,884.00,884.00,883.50,883.75,176,1179,1355.00
02/01/2010,13:01,883.75,884.75,883.50,884.50,2932,184,3116.00
02/01/2010,13:02,884.50,884.50,883.75,883.75,735,1384,2119.00
02/01/2010,13:03,883.75,884.00,883.00,883.25,1606,2467,4073.00
02/01/2010,13:04,883.25,883.25,882.50,882.50,1938,4012,5950.00
02/01/2010,13:05,882.75,882.75,882.25,882.25,203,2134,2337.00
02/01/2010,13:06,882.50,882.50,882.00,882.25,851,2171,3022.00
02/01/2010,13:07,882.50,882.75,882.25,882.75,1405,112,1517.00
02/01/2010,13:08,882.75,883.25,882.50,882.75,3408,2178,5586.00
02/01/2010,13:09,882.75,883.25,882.50,882.50,212,593,805.00
02/01/2010,13:10,882.50,882.75,882.25,882.50,767,2372,3139.00
02/01/2010,13:11,882.25,882.50,882.00,882.25,453,1142,1595.00
02/01/2010,13:12,882.25,882.50,882.25,882.25,58,526,584.00
02/01/2010,13:13,882.25,882.50,881.50,881.75,904,3673,4577.00
02/01/2010,13:14,881.50,882.00,881.25,881.75,1874,1561,3435.00
02/01/2010,13:15,881.75,881.75,881.50,881.75,318,110,428.00
02/01/2010,13:16,881.50,881.75,881.00,881.25,696,2809,3505.00
02/01/2010,13:17,881.50,882.00,881.25,882.00,2987,492,3479.00
02/01/2010,13:18,881.75,882.50,881.75,882.50,985,84,1069.00
02/01/2010,13:19,882.50,882.75,882.25,882.25,2075,690,2765.00
02/01/2010,13:20,882.50,883.50,882.25,883.25,3635,601,4236.00
02/01/2010,13:21,883.00,883.75,883.00,883.25,4325,2548,6873.00
02/01/2010,13:22,883.00,883.25,883.00,883.25,778,196,974.00
02/01/2010,13:23,883.00,883.25,882.50,883.00,1409,1536,2945.00
02/01/2010,13:24,882.75,883.00,882.00,882.00,41,1247,1288.00
02/01/2010,13:25,882.00,882.75,882.00,882.75,1517,1377,2894.00
02/01/2010,13:26,882.75,882.75,882.50,882.50,156,161,317.00
02/01/2010,13:27,882.50,882.50,882.25,882.50,150,334,484.00
02/01/2010,13:28,882.50,882.50,882.00,882.00,458,530,988.00
02/01/2010,13:29,882.00,883.25,882.00,883.25,1237,99,1336.00
02/01/2010,13:30,883.25,883.25,882.50,883.25,1333,1151,2484.00
02/01/2010,13:31,883.25,883.75,883.00,883.50,2229,987,3216.00
02/01/2010,13:32,883.75,883.75,883.25,883.75,868,770,1638.00
02/01/2010,13:33,883.50,883.75,883.25,883.50,83,358,441.00
02/01/2010,13:34,883.50,884.00,883.25,884.00,1183,40,1223.00
02/01/2010,13:35,884.00,884.00,883.00,883.25,320,1547,1867.00
02/01/2010,13:36,883.25,883.50,883.25,883.25,460,125,585.00
02/01/2010,13:37,883.25,883.75,883.25,883.75,611,233,844.00
02/01/2010,13:38,883.50,883.75,883.50,883.50,102,309,411.00
02/01/2010,13:39,883.75,884.25,883.50,884.25,4318,2079,6397.00
02/01/2010,13:40,884.00,884.25,883.75,884.25,712,744,1456.00
02/01/2010,13:41,884.25,884.75,884.25,884.25,1550,2012,3562.00
02/01/2010,13:42,884.25,885.25,884.25,885.00,3714,1397,5111.00
02/01/2010,13:43,885.00,885.00,884.25,884.50,869,1917,2786.00
02/01/2010,13:44,884.50,884.75,884.25,884.50,300,781,1081.00
02/01/2010,13:45,884.75,884.75,884.50,884.75,203,71,274.00
02/01/2010,13:46,884.75,884.75,884.50,884.75,299,122,421.00
02/01/2010,13:47,884.75,885.00,884.50,884.75,824,602,1426.00
02/01/2010,13:48,884.75,885.25,884.50,884.50,663,2261,2924.00
02/01/2010,13:49,884.75,884.75,883.75,884.00,3015,4207,7222.00
02/01/2010,13:50,884.00,884.00,883.50,883.75,1694,3102,4796.00
02/01/2010,13:51,883.50,883.75,883.00,883.75,2044,3132,5176.00
02/01/2010,13:52,883.50,884.50,883.25,884.50,3895,796,4691.00
02/01/2010,13:53,884.50,884.50,884.00,884.00,1810,1199,3009.00
02/01/2010,13:54,884.00,884.50,884.00,884.50,600,1041,1641.00
02/01/2010,13:55,884.50,885.25,884.25,885.00,4038,707,4745.00
02/01/2010,13:56,884.75,885.00,884.25,884.75,536,2032,2568.00
02/01/2010,13:57,884.75,884.75,884.00,884.25,1610,1518,3128.00
02/01/2010,13:58,884.25,884.50,884.00,884.50,556,567,1123.00
02/01/2010,13:59,884.25,884.50,883.75,883.75,979,2520,3499.00
02/01/2010,14:00,884.00,884.00,883.25,883.50,660,4331,4991.00
02/01/2010,14:01,883.75,884.50,883.50,884.25,3065,810,3875.00
02/01/2010,14:02,884.25,884.50,884.00,884.00,993,1415,2408.00
02/01/2010,14:03,884.00,884.25,884.00,884.00,104,694,798.00
02/01/2010,14:04,884.25,884.25,882.50,882.50,942,5749,6691.00
02/01/2010,14:05,882.50,883.25,882.25,882.75,7537,6671,14208.00
02/01/2010,14:06,883.00,883.25,882.75,883.25,886,821,1707.00
02/01/2010,14:07,883.00,883.25,882.75,883.25,240,779,1019.00
02/01/2010,14:08,883.00,883.00,882.25,882.25,2099,2998,5097.00
02/01/2010,14:09,882.25,882.75,882.25,882.75,1285,277,1562.00
02/01/2010,14:10,882.75,882.75,881.75,882.25,1150,2743,3893.00
02/01/2010,14:11,882.00,882.25,881.75,882.00,2267,1636,3903.00
02/01/2010,14:12,882.25,883.50,882.00,883.00,3822,1837,5659.00
02/01/2010,14:13,883.00,883.25,882.75,882.75,192,1033,1225.00
02/01/2010,14:14,882.50,882.75,882.25,882.25,396,945,1341.00
02/01/2010,14:15,882.50,882.75,882.25,882.50,711,860,1571.00
02/01/2010,14:16,882.50,883.00,882.50,882.75,988,208,1196.00
02/01/2010,14:17,883.00,883.00,882.25,882.25,976,786,1762.00
02/01/2010,14:18,882.50,882.75,882.25,882.50,583,90,673.00
02/01/2010,14:19,882.75,883.50,882.25,883.50,2091,1128,3219.00
02/01/2010,14:20,883.50,883.50,882.75,883.00,730,4021,4751.00
02/01/2010,14:21,883.25,883.75,883.00,883.75,2486,826,3312.00
02/01/2010,14:22,883.50,883.75,883.25,883.25,487,1824,2311.00
02/01/2010,14:23,883.25,883.50,883.00,883.50,889,706,1595.00
02/01/2010,14:24,883.25,883.75,883.25,883.75,1105,69,1174.00
02/01/2010,14:25,883.75,884.25,883.50,883.50,2831,2288,5119.00
02/01/2010,14:26,883.50,884.00,883.50,884.00,510,118,628.00
02/01/2010,14:27,883.75,885.25,883.75,884.50,5776,3859,9635.00
02/01/2010,14:28,884.75,884.75,884.50,884.50,86,227,313.00
02/01/2010,14:29,884.75,885.00,884.00,884.25,1263,2187,3450.00
02/01/2010,14:30,884.00,884.50,884.00,884.25,1892,1013,2905.00
02/01/2010,14:31,884.25,884.75,884.25,884.50,952,412,1364.00
02/01/2010,14:32,884.75,885.00,884.50,884.75,3731,1874,5605.00
02/01/2010,14:33,884.50,884.75,884.00,884.50,1886,1312,3198.00
02/01/2010,14:34,884.25,884.50,884.00,884.25,1465,1199,2664.00
02/01/2010,14:35,884.50,884.50,884.25,884.25,444,156,600.00
02/01/2010,14:36,884.25,884.50,884.00,884.25,1621,825,2446.00
02/01/2010,14:37,884.00,884.25,883.50,883.75,1582,2750,4332.00
02/01/2010,14:38,883.75,884.00,883.00,883.25,5000,6533,11533.00
02/01/2010,14:39,883.25,883.50,883.00,883.50,941,939,1880.00
02/01/2010,14:40,883.50,883.75,883.25,883.50,709,337,1046.00
02/01/2010,14:41,883.50,884.50,883.50,884.25,2678,1343,4021.00
02/01/2010,14:42,884.25,884.50,884.00,884.25,364,610,974.00
02/01/2010,14:43,884.25,884.25,883.50,883.75,2639,2170,4809.00
02/01/2010,14:44,884.00,884.00,883.25,883.75,1448,1424,2872.00
02/01/2010,14:45,884.00,884.25,883.50,884.25,1043,1041,2084.00
02/01/2010,14:46,884.25,884.50,884.00,884.25,1511,722,2233.00
02/01/2010,14:47,884.25,884.75,884.00,884.50,2588,964,3552.00
02/01/2010,14:48,884.25,884.75,884.25,884.50,1606,691,2297.00
02/01/2010,14:49,884.50,884.75,884.25,884.50,2490,621,3111.00
02/01/2010,14:50,884.25,884.50,883.75,884.25,638,3159,3797.00
02/01/2010,14:51,884.25,885.00,884.00,885.00,4265,351,4616.00
02/01/2010,14:52,884.75,885.00,884.25,884.50,1905,2479,4384.00
02/01/2010,14:53,884.75,884.75,884.25,884.25,1268,1573,2841.00
02/01/2010,14:54,884.50,885.25,884.50,885.25,2558,700,3258.00
02/01/2010,14:55,885.25,885.50,884.75,885.00,3680,2678,6358.00
02/01/2010,14:56,885.00,886.25,885.00,886.00,15615,1920,17535.00
02/01/2010,14:57,885.75,886.75,885.75,886.50,8811,4670,13481.00
02/01/2010,14:58,886.50,887.00,886.25,886.75,6110,3872,9982.00
02/01/2010,14:59,886.75,886.75,886.25,886.25,4018,7724,11742.00
02/01/2010,15:00,886.50,886.50,886.00,886.25,8919,11215,20134.00
02/01/2010,15:01,886.25,886.75,886.00,886.50,17141,11273,28414.00
02/01/2010,15:02,886.75,887.00,886.50,887.00,6286,1818,8104.00
02/01/2010,15:03,886.75,887.25,886.75,887.00,7416,1692,9108.00
02/01/2010,15:04,887.00,887.25,887.00,887.25,1272,615,1887.00
02/01/2010,15:05,887.00,887.25,887.00,887.00,977,1886,2863.00
02/01/2010,15:06,887.00,887.00,886.75,887.00,1154,4887,6041.00
02/01/2010,15:07,887.00,887.25,886.75,887.00,4169,1537,5706.00
02/01/2010,15:08,887.00,887.00,886.75,886.75,933,1586,2519.00
02/01/2010,15:09,887.00,887.25,886.75,887.25,2977,2094,5071.00
02/01/2010,15:10,887.25,887.25,886.75,887.00,1592,2582,4174.00
02/01/2010,15:11,887.25,887.25,886.75,886.75,476,2891,3367.00
02/01/2010,15:12,887.00,887.00,886.50,886.75,648,2233,2881.00
02/01/2010,15:13,886.75,886.75,886.50,886.50,320,967,1287.00
02/01/2010,15:14,886.50,887.25,886.50,887.00,5037,3699,8736.00
02/01/2010,15:15,887.00,887.25,886.75,887.25,5593,2497,8090.00
02/01/2010,15:31,886.75,887.00,886.50,886.75,438,421,859.00
02/01/2010,15:32,886.75,887.00,886.50,886.50,342,426,768.00
02/01/2010,15:33,886.50,886.75,886.50,886.50,69,84,153.00
02/01/2010,15:34,886.75,887.00,886.50,887.00,232,1,233.00
02/01/2010,15:35,887.00,887.25,886.75,886.75,45,86,131.00
02/01/2010,15:36,887.00,887.00,886.75,886.75,6,308,314.00
02/01/2010,15:37,887.00,887.00,886.75,886.75,106,48,154.00
02/01/2010,15:38,886.75,887.00,886.75,887.00,85,34,119.00
02/01/2010,15:39,886.75,887.00,886.75,886.75,4,15,19.00
02/01/2010,15:40,886.75,886.75,886.75,886.75,0,202,202.00
02/01/2010,15:41,886.75,886.75,886.75,886.75,0,2,2.00
02/01/2010,15:42,886.75,887.00,886.75,886.75,31,107,138.00
02/01/2010,15:43,886.75,886.75,886.50,886.50,0,138,138.00
02/01/2010,15:44,886.75,886.75,886.25,886.25,4,97,101.00
02/01/2010,15:45,886.50,886.50,886.25,886.50,86,1,87.00
02/01/2010,15:46,886.50,886.50,886.50,886.50,35,0,35.00
02/01/2010,15:47,886.75,886.75,886.50,886.50,20,32,52.00
02/01/2010,15:48,886.50,886.50,886.25,886.50,2,3,5.00
02/01/2010,15:49,886.50,886.50,886.25,886.25,4,3,7.00
02/01/2010,15:50,886.25,886.75,886.25,886.75,413,105,518.00
02/01/2010,15:52,886.50,886.75,886.50,886.75,782,114,896.00
02/01/2010,15:53,886.75,886.75,886.50,886.50,2,21,23.00
02/01/2010,15:54,886.50,886.50,886.50,886.50,0,7,7.00
02/01/2010,15:55,886.50,886.75,886.50,886.75,1,2,3.00
02/01/2010,15:56,886.50,886.75,886.50,886.50,2,3,5.00
02/01/2010,15:57,886.75,886.75,886.50,886.50,2,3,5.00
02/01/2010,15:58,886.75,887.00,886.25,886.75,648,237,885.00
02/01/2010,15:59,886.75,886.75,886.75,886.75,32,0,32.00
02/01/2010,16:00,886.75,886.75,886.50,886.50,72,118,190.00
02/01/2010,17:01,886.50,886.75,886.25,886.25,34,442,476.00
02/01/2010,17:02,886.25,886.50,886.25,886.50,7,112,119.00
02/01/2010,17:03,886.25,886.50,886.00,886.25,45,505,550.00
02/01/2010,17:04,886.25,886.50,886.25,886.50,22,1,23.00
02/01/2010,17:05,886.25,886.50,886.25,886.25,2,2,4.00
02/01/2010,17:06,886.50,886.50,886.00,886.00,35,159,194.00
02/01/2010,17:07,886.00,886.25,886.00,886.25,13,24,37.00
02/01/2010,17:08,886.25,886.25,886.25,886.25,18,0,18.00
02/01/2010,17:09,886.00,886.25,886.00,886.25,12,23,35.00
02/01/2010,17:10,886.25,886.25,886.00,886.00,5,8,13.00
02/01/2010,17:11,886.00,886.25,886.00,886.25,37,55,92.00
02/01/2010,17:12,886.00,886.00,886.00,886.00,0,1,1.00
02/01/2010,17:13,886.25,886.50,886.25,886.25,54,2,56.00
02/01/2010,17:14,886.50,886.50,886.25,886.50,11,2,13.00
02/01/2010,17:15,886.50,886.50,886.25,886.50,82,9,91.00
02/01/2010,17:16,886.50,886.50,886.25,886.50,125,1,126.00
02/01/2010,17:17,886.50,886.50,886.25,886.50,109,1,110.00
02/01/2010,17:19,886.75,886.75,886.75,886.75,10,0,10.00
02/01/2010,17:20,886.50,886.75,886.50,886.75,61,2,63.00
02/01/2010,17:21,886.75,886.75,886.75,886.75,1,0,1.00
02/01/2010,17:42,886.75,886.75,886.50,886.75,13,5,18.00
02/01/2010,17:43,886.75,887.00,886.75,887.00,11,13,24.00
02/01/2010,17:44,886.75,886.75,886.75,886.75,0,16,16.00
02/01/2010,17:45,886.75,886.75,886.75,886.75,0,14,14.00
02/01/2010,17:46,886.75,887.00,886.50,886.75,18,151,169.00
02/01/2010,17:47,886.75,886.75,886.50,886.50,1,23,24.00
02/01/2010,17:49,886.50,886.75,886.50,886.75,65,2,67.00
02/01/2010,17:50,886.75,887.00,886.75,886.75,84,4,88.00
02/01/2010,17:51,887.00,887.00,886.75,886.75,1,19,20.00
02/01/2010,17:52,887.00,887.00,886.75,886.75,3,13,16.00
02/01/2010,17:54,886.75,886.75,886.75,886.75,0,13,13.00
02/01/2010,17:55,887.00,887.25,887.00,887.00,249,100,349.00
02/01/2010,17:56,887.00,887.00,886.75,887.00,58,54,112.00
02/01/2010,17:57,887.00,887.25,887.00,887.25,26,22,48.00
02/01/2010,17:58,887.25,887.25,887.00,887.00,1,41,42.00
02/01/2010,17:59,887.00,887.00,887.00,887.00,0,3,3.00
02/01/2010,18:00,887.00,887.00,886.75,886.75,0,104,104.00
02/01/2010,18:01,886.75,886.75,886.50,886.75,38,87,125.00
02/01/2010,18:02,887.00,887.00,886.75,886.75,63,16,79.00
02/01/2010,18:03,886.75,887.00,886.75,887.00,2,3,5.00
02/01/2010,18:04,887.00,887.00,886.75,887.00,96,3,99.00
02/01/2010,18:05,887.00,887.00,887.00,887.00,62,0,62.00
02/01/2010,18:06,887.00,887.25,887.00,887.00,25,25,50.00
02/01/2010,18:07,887.00,887.00,886.75,887.00,35,4,39.00
02/01/2010,18:08,887.00,887.00,886.75,886.75,26,124,150.00
02/01/2010,18:09,886.75,886.75,886.75,886.75,0,33,33.00
02/01/2010,18:10,886.75,887.00,886.75,886.75,10,36,46.00
02/01/2010,18:11,886.75,886.75,886.75,886.75,0,7,7.00
02/01/2010,18:12,886.75,887.00,886.75,887.00,11,22,33.00
02/01/2010,18:13,886.75,886.75,886.75,886.75,0,108,108.00
02/01/2010,18:14,886.75,886.75,886.75,886.75,0,62,62.00
02/01/2010,18:15,886.75,886.75,886.75,886.75,0,1,1.00
02/01/2010,18:16,886.75,886.75,886.75,886.75,0,3,3.00
02/01/2010,18:17,887.00,887.25,887.00,887.25,99,0,99.00
02/01/2010,18:18,887.00,887.00,887.00,887.00,0,40,40.00
02/01/2010,18:19,887.00,887.25,887.00,887.00,1,27,28.00
02/01/2010,18:20,887.00,887.00,887.00,887.00,0,27,27.00
02/01/2010,18:21,887.00,887.00,886.75,887.00,43,89,132.00
02/01/2010,18:22,887.00,887.00,887.00,887.00,22,0,22.00
02/01/2010,18:23,887.25,887.25,887.00,887.00,27,6,33.00
02/01/2010,18:24,887.00,887.25,887.00,887.00,37,6,43.00
02/01/2010,18:25,887.25,887.25,887.25,887.25,17,0,17.00
02/01/2010,18:26,887.25,887.25,887.00,887.00,26,2,28.00
02/01/2010,18:27,887.00,887.00,887.00,887.00,0,11,11.00
02/01/2010,18:28,887.25,887.25,887.00,887.00,21,20,41.00
02/01/2010,18:29,887.25,887.25,887.25,887.25,30,0,30.00
02/01/2010,18:30,887.00,887.25,887.00,887.25,3,2,5.00
02/01/2010,18:31,887.00,887.00,887.00,887.00,0,1,1.00
02/01/2010,18:32,887.00,887.00,887.00,887.00,0,2,2.00
02/01/2010,18:33,887.25,887.25,887.25,887.25,7,0,7.00
02/01/2010,18:34,887.25,887.25,887.00,887.00,28,85,113.00
02/01/2010,18:35,887.25,887.25,887.00,887.00,1,123,124.00
02/01/2010,18:36,887.25,887.50,887.25,887.50,208,13,221.00
02/01/2010,18:37,887.25,887.75,887.25,887.75,965,26,991.00
02/01/2010,18:38,887.50,887.75,887.50,887.50,17,32,49.00
02/01/2010,18:39,887.75,887.75,887.50,887.50,42,2,44.00
02/01/2010,18:40,887.50,887.75,887.50,887.50,4,4,8.00
02/01/2010,18:41,887.75,887.75,887.25,887.50,26,191,217.00
02/01/2010,18:42,887.50,887.50,887.25,887.50,13,15,28.00
02/01/2010,18:43,887.50,887.50,887.25,887.50,4,1,5.00
02/01/2010,18:44,887.50,887.50,887.25,887.25,5,71,76.00
02/01/2010,18:45,887.50,888.00,887.25,887.75,310,79,389.00
02/01/2010,18:46,887.75,888.25,887.75,887.75,421,117,538.00
02/01/2010,18:47,888.00,888.00,887.75,887.75,30,2,32.00
02/01/2010,18:48,887.75,888.25,887.75,888.00,93,9,102.00
02/01/2010,18:49,888.00,888.25,888.00,888.25,178,117,295.00
02/01/2010,18:50,888.00,888.25,887.75,887.75,13,90,103.00
02/01/2010,18:51,888.00,888.00,887.75,888.00,77,8,85.00
02/01/2010,18:52,888.00,888.25,888.00,888.00,48,18,66.00
02/01/2010,18:53,888.00,888.00,888.00,888.00,0,2,2.00
02/01/2010,18:54,888.00,888.00,888.00,888.00,0,3,3.00
02/01/2010,18:55,887.75,888.00,887.75,888.00,35,204,239.00
02/01/2010,18:56,888.00,888.00,888.00,888.00,33,0,33.00
02/01/2010,18:57,888.00,888.25,888.00,888.00,12,10,22.00
02/01/2010,18:58,888.25,888.25,888.00,888.00,3,9,12.00
02/01/2010,18:59,888.00,888.00,887.75,887.75,0,36,36.00
02/01/2010,19:00,887.75,887.75,887.75,887.75,0,16,16.00
02/01/2010,19:01,887.75,888.00,887.75,888.00,11,30,41.00
02/01/2010,19:02,887.75,887.75,887.75,887.75,0,125,125.00
02/01/2010,19:03,887.75,887.75,887.50,887.75,16,27,43.00
02/01/2010,19:04,887.50,887.50,887.50,887.50,0,4,4.00
02/01/2010,19:05,887.50,887.75,887.25,887.50,30,167,197.00
02/01/2010,19:06,887.50,887.50,887.25,887.50,140,110,250.00
02/01/2010,19:07,887.50,887.50,887.50,887.50,19,0,19.00
02/01/2010,19:08,887.50,887.50,887.50,887.50,6,0,6.00
02/01/2010,19:09,887.50,887.75,887.50,887.50,4,4,8.00
02/01/2010,19:10,887.75,887.75,887.50,887.50,2,88,90.00
02/01/2010,19:11,887.50,887.50,887.25,887.25,0,9,9.00
02/01/2010,19:12,887.25,887.50,887.25,887.50,4,13,17.00
02/01/2010,19:13,887.25,887.50,887.25,887.50,13,3,16.00
02/01/2010,19:14,887.25,887.50,887.25,887.25,2,33,35.00
02/01/2010,19:15,887.50,887.50,887.50,887.50,27,0,27.00
02/01/2010,19:16,887.25,887.50,886.75,887.00,79,722,801.00
02/01/2010,19:17,887.00,887.25,886.75,887.00,79,6,85.00
02/01/2010,19:18,887.00,887.25,886.75,887.25,98,64,162.00
02/01/2010,19:19,887.25,887.25,887.00,887.00,1,55,56.00
02/01/2010,19:20,887.00,887.25,887.00,887.25,6,38,44.00
02/01/2010,19:21,887.00,887.00,886.75,886.75,1,179,180.00
02/01/2010,19:22,887.00,887.00,886.75,887.00,5,30,35.00
02/01/2010,19:23,887.00,887.25,887.00,887.00,27,66,93.00
02/01/2010,19:24,887.25,887.25,886.75,886.75,1,280,281.00
02/01/2010,19:25,886.50,886.75,886.50,886.75,1,7,8.00
02/01/2010,19:26,886.75,886.75,886.50,886.75,4,3,7.00
02/01/2010,19:27,886.75,886.75,886.75,886.75,4,0,4.00
02/01/2010,19:28,886.75,886.75,886.50,886.50,1,3,4.00
02/01/2010,19:29,886.50,886.75,886.50,886.50,1,22,23.00
02/01/2010,19:30,886.50,886.50,886.50,886.50,0,5,5.00
02/01/2010,19:31,886.75,886.75,886.50,886.50,4,15,19.00
02/01/2010,19:32,886.50,886.75,886.50,886.50,2,44,46.00
02/01/2010,19:33,886.50,886.75,886.50,886.75,4,10,14.00
02/01/2010,19:35,886.75,887.00,886.75,887.00,268,0,268.00
02/01/2010,19:36,886.75,887.00,886.50,886.75,23,113,136.00
02/01/2010,19:37,886.75,886.75,886.50,886.75,2,16,18.00
02/01/2010,19:38,886.50,886.50,886.50,886.50,0,10,10.00
02/01/2010,19:39,886.50,886.50,886.25,886.25,4,90,94.00
02/01/2010,19:40,886.25,886.50,886.25,886.50,7,2,9.00
02/01/2010,19:41,886.50,886.50,886.25,886.50,75,1,76.00
02/01/2010,19:42,886.50,886.75,886.50,886.50,8,15,23.00
02/01/2010,19:43,886.50,886.50,886.25,886.25,0,29,29.00
02/01/2010,19:44,886.50,886.50,886.25,886.25,1,14,15.00
02/01/2010,19:45,886.25,886.50,886.25,886.50,9,15,24.00
02/01/2010,19:46,886.50,886.50,886.25,886.25,6,3,9.00
02/01/2010,19:47,886.50,886.75,886.50,886.50,120,21,141.00
02/01/2010,19:48,886.50,886.75,886.50,886.50,25,118,143.00
02/01/2010,19:49,886.50,886.50,886.25,886.25,0,3,3.00
02/01/2010,19:50,886.50,886.50,886.50,886.50,20,0,20.00
02/01/2010,19:51,886.50,886.50,886.00,886.25,9,168,177.00
02/01/2010,19:52,886.25,886.25,886.00,886.25,14,3,17.00
02/01/2010,19:53,886.00,886.25,886.00,886.00,28,29,57.00
02/01/2010,19:54,886.25,886.25,886.00,886.00,6,131,137.00
02/01/2010,19:55,886.25,886.25,886.00,886.00,7,137,144.00
02/01/2010,19:56,886.00,886.00,885.75,886.00,20,68,88.00
02/01/2010,19:57,886.00,886.00,885.75,885.75,16,8,24.00
02/01/2010,19:58,886.00,886.00,885.75,886.00,75,12,87.00
02/01/2010,19:59,886.00,886.25,886.00,886.25,176,0,176.00
02/01/2010,20:00,886.25,886.50,886.25,886.50,113,12,125.00
02/01/2010,20:01,886.25,886.75,886.25,886.50,84,13,97.00
02/01/2010,20:02,886.50,886.75,886.50,886.75,6,28,34.00
02/01/2010,20:03,886.50,886.75,886.50,886.50,39,6,45.00
02/01/2010,20:04,886.50,886.75,886.50,886.50,9,47,56.00
02/01/2010,20:05,886.50,886.75,886.50,886.75,1,15,16.00
02/01/2010,20:06,886.50,886.75,886.25,886.75,71,95,166.00
02/01/2010,20:07,886.50,886.50,886.50,886.50,0,61,61.00
02/01/2010,20:08,886.50,886.50,886.50,886.50,0,11,11.00
02/01/2010,20:09,886.50,887.00,886.50,886.75,110,9,119.00
02/01/2010,20:10,886.75,886.75,886.75,886.75,0,28,28.00
02/01/2010,20:11,886.75,886.75,886.50,886.50,0,12,12.00
02/01/2010,20:12,886.50,886.75,886.50,886.75,10,6,16.00
02/01/2010,20:13,886.50,886.50,886.50,886.50,0,6,6.00
02/01/2010,20:14,886.50,887.00,886.50,886.75,41,90,131.00
02/01/2010,20:15,886.75,886.75,886.50,886.75,11,7,18.00
02/01/2010,20:16,886.50,887.00,886.50,886.75,14,67,81.00
02/01/2010,20:17,886.75,886.75,886.50,886.75,4,5,9.00
02/01/2010,20:18,886.75,886.75,886.75,886.75,1,0,1.00
02/01/2010,20:19,886.50,886.50,886.50,886.50,0,1,1.00
02/01/2010,20:20,886.50,886.50,886.50,886.50,0,1,1.00
02/01/2010,20:21,886.50,886.50,886.50,886.50,0,112,112.00
02/01/2010,20:22,886.50,886.50,886.50,886.50,0,1,1.00
02/01/2010,20:23,886.50,886.50,886.50,886.50,0,1,1.00
02/01/2010,20:24,886.50,886.50,886.50,886.50,0,1,1.00
02/01/2010,20:25,886.75,886.75,886.50,886.50,3,49,52.00
02/01/2010,20:26,886.50,886.75,886.25,886.50,1,23,24.00
02/01/2010,20:28,886.50,886.50,886.50,886.50,0,2,2.00
02/01/2010,20:29,886.50,886.75,886.50,886.75,25,4,29.00
02/01/2010,20:30,886.75,886.75,886.50,886.50,10,6,16.00
02/01/2010,20:31,886.50,886.50,886.50,886.50,0,2,2.00
02/01/2010,20:32,886.50,886.50,886.50,886.50,0,5,5.00
02/01/2010,20:33,886.75,886.75,886.50,886.50,1,1,2.00
02/01/2010,20:34,886.75,886.75,886.50,886.75,76,1,77.00
02/01/2010,20:35,886.50,886.75,886.50,886.75,51,3,54.00
02/01/2010,20:36,886.50,886.75,886.50,886.50,2,94,96.00
02/01/2010,20:38,886.75,886.75,886.50,886.50,3,1,4.00
02/01/2010,20:39,886.75,886.75,886.50,886.50,1,21,22.00
02/01/2010,20:40,886.50,886.50,886.50,886.50,0,2,2.00
02/01/2010,20:41,886.50,886.75,886.50,886.50,1,3,4.00
02/01/2010,20:42,886.50,886.75,886.50,886.50,5,9,14.00
02/01/2010,20:43,886.50,886.50,886.50,886.50,0,3,3.00
02/01/2010,20:44,886.50,886.75,886.50,886.75,1,1,2.00
02/01/2010,20:45,886.50,886.75,886.50,886.75,60,2,62.00
02/01/2010,20:46,886.50,886.50,886.50,886.50,0,5,5.00
02/01/2010,20:47,886.50,886.75,886.50,886.50,1,5,6.00
02/01/2010,20:48,886.50,886.50,886.50,886.50,0,2,2.00
02/01/2010,20:49,886.50,886.50,886.50,886.50,0,12,12.00
02/01/2010,20:50,886.75,886.75,886.50,886.50,1,11,12.00
02/01/2010,20:51,886.50,886.50,886.25,886.50,11,95,106.00
02/01/2010,20:52,886.50,886.50,886.50,886.50,15,0,15.00
02/01/2010,20:53,886.50,886.50,886.25,886.25,23,1,24.00
02/01/2010,20:54,886.25,886.25,886.25,886.25,0,4,4.00
02/01/2010,20:55,886.25,886.25,886.00,886.25,10,254,264.00
02/01/2010,20:56,886.25,886.25,886.25,886.25,10,0,10.00
02/01/2010,20:57,886.25,886.25,886.00,886.25,34,1,35.00
02/01/2010,20:58,886.00,886.00,885.75,886.00,3,259,262.00
02/01/2010,20:59,885.75,885.75,885.50,885.75,83,492,575.00
02/01/2010,21:00,885.75,885.75,885.50,885.50,31,10,41.00
02/01/2010,21:01,885.50,885.75,885.50,885.50,1,37,38.00
02/01/2010,21:02,885.50,885.50,885.50,885.50,0,15,15.00
02/01/2010,21:03,885.50,886.00,885.50,886.00,114,1,115.00
02/01/2010,21:04,886.00,886.00,885.75,885.75,6,80,86.00
02/01/2010,21:05,885.75,885.75,885.50,885.75,81,3,84.00
02/01/2010,21:06,885.75,885.75,885.50,885.75,91,30,121.00
02/01/2010,21:07,885.75,885.75,885.75,885.75,1,0,1.00
02/01/2010,21:09,885.75,885.75,885.50,885.50,2,10,12.00
02/01/2010,21:10,885.50,885.50,885.50,885.50,0,4,4.00
02/01/2010,21:11,885.50,885.50,885.50,885.50,0,5,5.00
02/01/2010,21:12,885.50,885.75,885.50,885.75,2,28,30.00
02/01/2010,21:13,885.75,885.75,885.50,885.50,1,2,3.00
02/01/2010,21:14,885.50,885.75,885.50,885.75,144,3,147.00
02/01/2010,21:15,885.75,886.25,885.75,886.00,168,7,175.00
02/01/2010,21:16,886.00,886.25,886.00,886.00,7,58,65.00
02/01/2010,21:17,886.25,886.25,886.00,886.00,5,73,78.00
02/01/2010,21:18,886.25,886.25,885.50,885.75,106,190,296.00
02/01/2010,21:19,886.00,886.00,885.75,886.00,92,1,93.00
02/01/2010,21:20,886.00,886.00,886.00,886.00,76,0,76.00
02/01/2010,21:21,886.00,886.00,885.75,886.00,73,28,101.00
02/01/2010,21:22,886.00,886.00,886.00,886.00,8,0,8.00
02/01/2010,21:23,886.00,886.00,886.00,886.00,37,0,37.00
02/01/2010,21:24,886.25,886.25,886.00,886.00,32,1,33.00
02/01/2010,21:25,886.25,886.25,886.00,886.25,2,5,7.00
02/01/2010,21:26,886.25,886.25,886.00,886.00,3,1,4.00
02/01/2010,21:27,886.25,886.25,886.00,886.25,46,6,52.00
02/01/2010,21:28,886.00,886.00,886.00,886.00,0,2,2.00
02/01/2010,21:29,886.25,886.25,886.25,886.25,35,0,35.00
02/01/2010,21:30,886.25,886.50,886.25,886.25,7,2,9.00
02/01/2010,21:31,886.25,886.25,885.50,885.50,114,353,467.00
02/01/2010,21:32,885.50,885.75,885.50,885.75,72,11,83.00
02/01/2010,21:33,885.75,885.75,885.50,885.75,28,14,42.00
02/01/2010,21:34,885.75,886.25,885.75,886.00,180,3,183.00
02/01/2010,21:35,886.25,886.25,886.00,886.00,1,4,5.00
02/01/2010,21:36,886.00,886.25,886.00,886.00,21,38,59.00
02/01/2010,21:37,886.00,886.25,886.00,886.25,113,8,121.00
02/01/2010,21:38,886.00,886.25,885.50,885.50,10,297,307.00
02/01/2010,21:39,885.50,885.75,885.25,885.50,87,463,550.00
02/01/2010,21:40,885.50,885.50,885.25,885.50,51,8,59.00
02/01/2010,21:41,885.50,885.75,885.25,885.75,28,3,31.00
02/01/2010,21:42,885.50,885.75,885.25,885.50,48,117,165.00
02/01/2010,21:43,885.50,885.75,885.25,885.50,26,50,76.00
02/01/2010,21:44,885.50,885.75,885.50,885.50,29,43,72.00
02/01/2010,21:45,885.50,885.75,885.50,885.75,1,56,57.00
02/01/2010,21:46,885.50,885.75,885.25,885.75,33,26,59.00
02/01/2010,21:47,885.50,885.75,885.50,885.50,1,3,4.00
02/01/2010,21:48,885.75,885.75,885.25,885.25,7,33,40.00
02/01/2010,21:49,885.25,885.50,885.25,885.50,4,5,9.00
02/01/2010,21:50,885.25,885.50,885.25,885.50,76,180,256.00
02/01/2010,21:51,885.25,885.25,885.00,885.25,7,67,74.00
02/01/2010,21:53,885.25,885.25,885.00,885.00,2,8,10.00
02/01/2010,21:54,885.00,885.25,885.00,885.00,21,16,37.00
02/01/2010,21:55,885.00,885.25,885.00,885.25,37,14,51.00
02/01/2010,21:56,885.25,885.50,885.25,885.25,98,232,330.00
02/01/2010,21:57,885.25,885.25,885.00,885.25,125,9,134.00
02/01/2010,21:58,885.00,885.25,885.00,885.00,2,73,75.00
02/01/2010,21:59,885.00,885.50,885.00,885.25,37,241,278.00
02/01/2010,22:00,885.50,885.50,885.25,885.25,1,99,100.00
02/01/2010,22:01,885.25,885.25,885.00,885.25,11,108,119.00
02/01/2010,22:02,885.00,885.25,885.00,885.00,25,64,89.00
02/01/2010,22:03,885.00,885.25,884.75,885.00,21,233,254.00
02/01/2010,22:04,885.25,885.25,885.00,885.00,5,10,15.00
02/01/2010,22:05,885.00,885.25,885.00,885.25,2,5,7.00
02/01/2010,22:06,885.00,885.00,885.00,885.00,0,7,7.00
02/01/2010,22:07,885.25,885.25,885.00,885.00,1,3,4.00
02/01/2010,22:08,885.00,885.00,885.00,885.00,0,8,8.00
02/01/2010,22:09,885.00,885.00,885.00,885.00,0,4,4.00
02/01/2010,22:10,885.00,885.00,885.00,885.00,0,83,83.00
02/01/2010,22:11,885.25,885.25,885.00,885.00,22,6,28.00
02/01/2010,22:12,885.00,885.00,885.00,885.00,0,52,52.00
02/01/2010,22:13,885.00,885.00,884.75,884.75,3,258,261.00
02/01/2010,22:14,884.50,884.75,884.25,884.25,46,374,420.00
02/01/2010,22:15,884.25,884.25,884.00,884.00,2,465,467.00
02/01/2010,22:16,884.25,884.25,884.00,884.00,9,94,103.00
02/01/2010,22:17,884.25,884.25,883.75,883.75,57,344,401.00
02/01/2010,22:18,884.00,884.00,883.75,884.00,54,10,64.00
02/01/2010,22:19,884.00,884.25,883.75,884.00,54,95,149.00
02/01/2010,22:20,884.00,884.25,884.00,884.25,161,5,166.00
02/01/2010,22:21,884.25,884.25,884.00,884.25,3,2,5.00
02/01/2010,22:22,884.25,884.25,884.25,884.25,101,0,101.00
02/01/2010,22:23,884.25,884.25,884.00,884.25,5,16,21.00
02/01/2010,22:24,884.25,884.25,884.00,884.00,7,114,121.00
02/01/2010,22:25,884.25,884.25,884.00,884.25,28,7,35.00
02/01/2010,22:26,884.25,884.25,883.75,883.75,8,76,84.00
02/01/2010,22:27,883.75,884.00,883.75,884.00,5,52,57.00
02/01/2010,22:28,884.00,884.00,883.75,884.00,8,5,13.00
02/01/2010,22:29,884.00,884.00,883.75,883.75,55,43,98.00
02/01/2010,22:30,884.00,884.00,883.50,883.50,22,434,456.00
02/01/2010,22:31,883.75,883.75,883.00,883.25,91,556,647.00
02/01/2010,22:32,883.25,883.50,883.25,883.50,100,133,233.00
02/01/2010,22:33,883.25,883.50,883.25,883.50,9,31,40.00
02/01/2010,22:34,883.50,883.50,883.25,883.50,13,5,18.00
02/01/2010,22:35,883.50,883.50,883.50,883.50,18,0,18.00
02/01/2010,22:36,883.50,883.75,883.50,883.75,112,0,112.00
02/01/2010,22:37,883.75,883.75,883.50,883.50,20,15,35.00
02/01/2010,22:38,883.75,884.00,883.75,884.00,403,0,403.00
02/01/2010,22:39,884.00,884.25,884.00,884.25,44,0,44.00
02/01/2010,22:40,884.00,884.25,884.00,884.25,2,2,4.00
02/01/2010,22:41,884.00,884.25,884.00,884.25,26,10,36.00
02/01/2010,22:42,884.25,884.25,884.00,884.00,8,12,20.00
02/01/2010,22:43,884.25,884.25,884.00,884.00,45,1,46.00
02/01/2010,22:44,884.00,884.25,884.00,884.00,47,30,77.00
02/01/2010,22:45,884.00,884.25,884.00,884.00,10,97,107.00
02/01/2010,22:46,884.00,884.25,884.00,884.00,21,37,58.00
02/01/2010,22:47,884.00,884.25,883.75,884.00,16,19,35.00
02/01/2010,22:48,884.00,884.00,883.75,884.00,24,8,32.00
02/01/2010,22:49,884.00,884.25,884.00,884.00,62,10,72.00
02/01/2010,22:50,884.00,884.25,884.00,884.25,94,6,100.00
02/01/2010,22:51,884.00,884.25,884.00,884.00,2,4,6.00
02/01/2010,22:52,884.00,884.25,884.00,884.25,22,52,74.00
02/01/2010,22:53,884.25,884.25,884.25,884.25,64,0,64.00
02/01/2010,22:54,884.50,884.50,884.25,884.25,27,2,29.00
02/01/2010,22:55,884.50,884.50,884.25,884.50,40,13,53.00
02/01/2010,22:56,884.50,885.25,884.25,885.25,263,75,338.00
02/01/2010,22:57,885.00,885.75,885.00,885.50,367,40,407.00
02/01/2010,22:58,885.50,885.75,885.25,885.50,81,36,117.00
02/01/2010,22:59,885.50,885.50,885.00,885.00,1,96,97.00
02/01/2010,23:00,885.00,885.25,885.00,885.25,153,24,177.00
02/01/2010,23:01,885.25,885.25,885.00,885.25,68,27,95.00
02/01/2010,23:02,885.00,885.00,885.00,885.00,0,73,73.00
02/01/2010,23:03,885.25,885.50,885.25,885.50,34,0,34.00
02/01/2010,23:04,885.50,885.50,885.50,885.50,12,0,12.00
02/01/2010,23:05,885.50,885.50,885.25,885.25,24,2,26.00
02/01/2010,23:06,885.25,885.50,885.25,885.25,84,30,114.00
02/01/2010,23:07,885.25,885.25,885.00,885.25,3,7,10.00
02/01/2010,23:08,885.25,885.25,885.25,885.25,21,0,21.00
02/01/2010,23:09,885.25,885.25,885.00,885.25,18,5,23.00
02/01/2010,23:10,885.50,885.75,885.50,885.75,69,0,69.00
02/01/2010,23:11,885.75,886.00,885.50,885.75,66,51,117.00
02/01/2010,23:12,885.75,885.75,885.75,885.75,19,0,19.00
02/01/2010,23:13,885.75,885.75,885.50,885.50,2,2,4.00
02/01/2010,23:14,885.75,886.00,885.75,886.00,83,1,84.00
02/01/2010,23:15,885.75,885.75,885.75,885.75,0,2,2.00
02/01/2010,23:16,885.75,886.00,885.75,886.00,28,3,31.00
02/01/2010,23:17,885.75,886.00,885.75,886.00,5,1,6.00
02/01/2010,23:18,886.00,886.00,885.75,886.00,23,20,43.00
02/01/2010,23:19,886.00,886.00,885.75,886.00,17,3,20.00
02/01/2010,23:20,885.75,886.00,885.75,886.00,23,4,27.00
02/01/2010,23:21,886.00,886.25,885.75,886.00,44,161,205.00
02/01/2010,23:22,886.00,886.00,885.75,885.75,2,3,5.00
02/01/2010,23:23,885.75,885.75,885.75,885.75,0,63,63.00
02/01/2010,23:24,885.50,885.75,885.50,885.75,11,2,13.00
02/01/2010,23:25,885.50,885.75,885.25,885.25,1,100,101.00
02/01/2010,23:26,885.50,885.75,885.25,885.75,59,1,60.00
02/01/2010,23:27,885.75,885.75,885.75,885.75,59,0,59.00
02/01/2010,23:28,885.75,885.75,885.75,885.75,6,0,6.00
02/01/2010,23:29,885.75,885.75,885.75,885.75,3,0,3.00
02/01/2010,23:30,885.75,885.75,885.50,885.50,1,47,48.00
02/01/2010,23:31,885.50,885.50,885.25,885.25,2,51,53.00
02/01/2010,23:32,885.25,885.25,885.25,885.25,0,13,13.00
02/01/2010,23:33,885.25,885.25,885.25,885.25,0,1,1.00
02/01/2010,23:34,885.25,885.25,885.00,885.25,1,37,38.00
02/01/2010,23:35,885.25,885.25,885.25,885.25,2,0,2.00
02/01/2010,23:36,885.00,885.00,885.00,885.00,0,141,141.00
02/01/2010,23:37,885.00,885.00,885.00,885.00,0,23,23.00
02/01/2010,23:38,884.75,885.00,884.75,885.00,1,1,2.00
02/01/2010,23:39,884.75,884.75,884.75,884.75,0,6,6.00
02/01/2010,23:40,885.00,885.25,885.00,885.25,98,0,98.00
02/01/2010,23:41,885.25,885.25,885.25,885.25,83,0,83.00
02/01/2010,23:42,885.25,885.50,885.25,885.50,17,0,17.00
02/01/2010,23:43,885.50,885.50,885.00,885.50,80,83,163.00
02/01/2010,23:44,885.25,885.50,885.25,885.50,2,7,9.00
02/01/2010,23:45,885.50,885.50,885.25,885.25,1,1,2.00
02/01/2010,23:46,885.25,885.25,885.25,885.25,0,1,1.00
02/01/2010,23:47,885.25,885.25,885.25,885.25,0,2,2.00
02/01/2010,23:48,885.25,885.25,885.25,885.25,0,4,4.00
02/01/2010,23:49,885.25,885.25,885.00,885.00,0,44,44.00
02/01/2010,23:50,885.25,885.25,885.00,885.00,20,50,70.00
02/01/2010,23:51,885.00,885.00,884.75,884.75,0,29,29.00
02/01/2010,23:52,884.75,885.00,884.75,885.00,57,2,59.00
02/01/2010,23:53,885.00,885.00,885.00,885.00,78,0,78.00
02/01/2010,23:54,885.00,885.00,884.75,884.75,11,95,106.00
02/01/2010,23:55,884.75,885.00,884.75,884.75,18,10,28.00
02/01/2010,23:56,884.75,884.75,884.50,884.50,1,108,109.00
02/01/2010,23:57,884.50,884.50,884.25,884.50,5,32,37.00
02/01/2010,23:58,884.25,884.50,884.25,884.25,4,3,7.00
02/01/2010,23:59,884.50,884.75,884.50,884.75,75,0,75.00
02/02/2010,00:00,884.75,884.75,884.25,884.50,8,48,56.00
02/02/2010,00:01,884.25,884.75,884.25,884.75,29,38,67.00
02/02/2010,00:02,884.50,884.75,884.50,884.50,1,5,6.00
02/02/2010,00:03,884.75,884.75,884.50,884.50,14,29,43.00
02/02/2010,00:04,884.50,884.50,884.50,884.50,0,4,4.00
02/02/2010,00:05,884.50,885.00,884.50,885.00,296,9,305.00
02/02/2010,00:06,885.25,885.25,885.25,885.25,2,0,2.00
02/02/2010,00:07,885.25,885.25,885.25,885.25,51,0,51.00
02/02/2010,00:08,885.25,885.25,885.25,885.25,3,0,3.00
02/02/2010,00:09,885.00,885.00,885.00,885.00,0,2,2.00
02/02/2010,00:10,885.25,885.25,885.25,885.25,101,0,101.00
02/02/2010,00:11,885.25,885.25,885.25,885.25,1,0,1.00
02/02/2010,00:12,885.25,885.25,885.25,885.25,47,0,47.00
02/02/2010,00:13,885.25,885.25,885.25,885.25,67,0,67.00
02/02/2010,00:14,885.25,885.50,885.25,885.50,79,0,79.00
02/02/2010,00:15,885.50,885.50,885.25,885.25,25,3,28.00
02/02/2010,00:16,885.50,885.50,885.25,885.25,2,6,8.00
02/02/2010,00:17,885.25,885.25,885.25,885.25,0,24,24.00
02/02/2010,00:18,885.25,885.25,885.25,885.25,0,7,7.00
02/02/2010,00:19,885.50,885.50,885.25,885.25,1,2,3.00
02/02/2010,00:20,885.25,885.50,885.00,885.50,82,29,111.00
02/02/2010,00:21,885.50,885.75,885.50,885.75,26,8,34.00
02/02/2010,00:22,885.50,885.50,885.50,885.50,0,18,18.00
02/02/2010,00:23,885.50,885.50,885.50,885.50,0,6,6.00
02/02/2010,00:24,885.50,885.50,885.50,885.50,0,3,3.00
02/02/2010,00:25,885.75,885.75,885.75,885.75,1,0,1.00
02/02/2010,00:26,885.75,885.75,885.50,885.50,4,1,5.00
02/02/2010,00:27,885.75,885.75,885.50,885.50,1,6,7.00
02/02/2010,00:29,885.50,885.75,885.50,885.50,3,39,42.00
02/02/2010,00:30,885.25,885.50,885.00,885.00,2,38,40.00
02/02/2010,00:31,885.00,885.00,884.50,884.75,2,177,179.00
02/02/2010,00:32,884.75,884.75,884.75,884.75,27,0,27.00
02/02/2010,00:33,884.75,884.75,884.50,884.50,3,13,16.00
02/02/2010,00:34,884.75,884.75,884.25,884.25,3,27,30.00
02/02/2010,00:35,884.25,884.25,884.25,884.25,0,144,144.00
02/02/2010,00:36,884.50,884.50,884.50,884.50,55,0,55.00
02/02/2010,00:38,884.50,884.50,884.50,884.50,4,0,4.00
02/02/2010,00:39,884.50,884.50,884.50,884.50,18,0,18.00
02/02/2010,00:40,884.50,884.75,884.50,884.75,56,0,56.00
02/02/2010,00:41,885.00,885.00,884.75,884.75,1,25,26.00
02/02/2010,00:42,884.75,884.75,884.75,884.75,0,1,1.00
02/02/2010,00:43,884.75,884.75,884.75,884.75,0,1,1.00
02/02/2010,00:44,884.75,884.75,884.75,884.75,0,28,28.00
02/02/2010,00:45,884.75,884.75,884.25,884.50,9,63,72.00
02/02/2010,00:46,884.50,884.50,884.25,884.25,4,4,8.00
02/02/2010,00:47,884.25,885.00,884.25,885.00,39,2,41.00
02/02/2010,00:48,885.00,885.00,885.00,885.00,119,0,119.00
02/02/2010,00:49,885.00,885.00,884.50,884.50,22,92,114.00
02/02/2010,00:50,884.50,884.50,884.00,884.00,0,214,214.00
02/02/2010,00:51,884.25,884.50,884.25,884.25,123,10,133.00
02/02/2010,00:52,884.25,884.75,884.25,884.50,157,39,196.00
02/02/2010,00:53,884.50,885.00,884.50,884.75,38,66,104.00
02/02/2010,00:55,884.50,884.50,884.00,884.50,115,185,300.00
02/02/2010,00:56,884.25,884.25,884.25,884.25,0,51,51.00
02/02/2010,00:57,884.25,884.25,884.25,884.25,0,53,53.00
02/02/2010,00:58,884.25,884.25,884.25,884.25,0,3,3.00
02/02/2010,00:59,884.25,884.50,884.25,884.25,101,9,110.00
02/02/2010,01:00,884.50,884.50,884.50,884.50,3,0,3.00
02/02/2010,01:01,884.25,884.75,884.25,884.50,122,17,139.00
02/02/2010,01:02,884.50,885.00,884.50,884.75,213,9,222.00
02/02/2010,01:03,884.75,885.00,884.25,884.50,64,222,286.00
02/02/2010,01:04,884.25,884.50,884.25,884.50,84,228,312.00
02/02/2010,01:05,884.25,884.50,884.25,884.25,27,25,52.00
02/02/2010,01:06,884.50,884.50,884.25,884.50,19,3,22.00
02/02/2010,01:07,884.50,884.75,884.50,884.50,92,3,95.00
02/02/2010,01:08,884.75,885.00,884.50,885.00,168,39,207.00
02/02/2010,01:09,884.75,885.00,884.75,884.75,2,58,60.00
02/02/2010,01:10,884.50,885.00,884.50,885.00,199,130,329.00
02/02/2010,01:11,885.00,885.25,885.00,885.25,122,59,181.00
02/02/2010,01:12,885.25,885.25,885.00,885.25,22,1,23.00
02/02/2010,01:13,885.00,885.50,885.00,885.50,344,2,346.00
02/02/2010,01:14,885.50,885.75,885.25,885.75,216,7,223.00
02/02/2010,01:15,885.50,885.50,885.00,885.25,4,290,294.00
02/02/2010,01:16,885.00,885.25,885.00,885.00,20,85,105.00
02/02/2010,01:17,885.25,885.25,885.00,885.25,69,25,94.00
02/02/2010,01:18,885.00,885.25,885.00,885.25,26,12,38.00
02/02/2010,01:19,885.25,885.50,885.25,885.50,87,0,87.00
02/02/2010,01:20,885.25,885.50,885.25,885.50,11,27,38.00
02/02/2010,01:21,885.50,885.50,885.25,885.50,83,50,133.00
02/02/2010,01:22,885.75,885.75,885.50,885.75,12,10,22.00
02/02/2010,01:23,885.75,885.75,885.75,885.75,27,0,27.00
02/02/2010,01:24,885.75,886.00,885.75,886.00,47,3,50.00
02/02/2010,01:25,886.00,886.50,885.75,886.25,283,27,310.00
02/02/2010,01:26,886.25,886.50,886.25,886.25,4,46,50.00
02/02/2010,01:27,886.00,886.25,886.00,886.25,4,7,11.00
02/02/2010,01:28,886.25,886.25,886.00,886.25,65,9,74.00
02/02/2010,01:29,886.25,887.00,886.25,887.00,706,12,718.00
02/02/2010,01:30,886.75,887.00,886.75,886.75,161,251,412.00
02/02/2010,01:31,886.75,887.00,886.75,886.75,15,61,76.00
02/02/2010,01:32,887.00,887.00,886.75,886.75,26,12,38.00
02/02/2010,01:33,886.75,887.50,886.75,887.25,343,56,399.00
02/02/2010,01:34,887.00,887.25,887.00,887.25,142,32,174.00
02/02/2010,01:35,887.25,887.25,887.25,887.25,139,0,139.00
02/02/2010,01:36,887.00,887.25,887.00,887.00,1,9,10.00
02/02/2010,01:37,887.00,887.00,886.75,887.00,109,186,295.00
02/02/2010,01:38,887.00,887.25,887.00,887.25,102,1,103.00
02/02/2010,01:39,887.25,887.25,887.00,887.00,121,6,127.00
02/02/2010,01:40,887.25,887.50,887.25,887.50,420,40,460.00
02/02/2010,01:41,887.25,887.50,887.25,887.25,40,56,96.00
02/02/2010,01:42,887.25,887.50,887.25,887.25,15,62,77.00
02/02/2010,01:43,887.25,887.25,887.00,887.00,0,189,189.00
02/02/2010,01:44,887.00,887.75,886.75,887.75,306,48,354.00
02/02/2010,01:45,887.75,887.75,887.25,887.25,158,389,547.00
02/02/2010,01:46,887.00,887.25,886.75,887.00,33,199,232.00
02/02/2010,01:47,887.00,887.25,886.75,887.25,299,6,305.00
02/02/2010,01:48,887.25,887.25,887.00,887.25,562,11,573.00
02/02/2010,01:49,887.25,887.25,887.00,887.00,64,122,186.00
02/02/2010,01:50,887.25,887.25,886.75,887.00,67,23,90.00
02/02/2010,01:51,887.00,887.25,887.00,887.00,30,141,171.00
02/02/2010,01:52,887.00,887.25,887.00,887.00,1,142,143.00
02/02/2010,01:53,887.00,887.00,886.50,886.50,0,412,412.00
02/02/2010,01:54,886.50,886.50,886.25,886.25,7,230,237.00
02/02/2010,01:55,886.25,886.75,886.25,886.50,315,17,332.00
02/02/2010,01:56,886.50,886.75,886.50,886.75,22,14,36.00
02/02/2010,01:57,886.75,886.75,886.50,886.50,15,307,322.00
02/02/2010,01:58,886.75,886.75,886.50,886.75,75,138,213.00
02/02/2010,01:59,886.75,886.75,886.50,886.75,17,93,110.00
02/02/2010,02:00,886.75,887.25,886.50,887.25,620,71,691.00
02/02/2010,02:01,887.25,887.75,886.75,887.00,675,671,1346.00
02/02/2010,02:02,887.00,887.75,887.00,887.00,307,371,678.00
02/02/2010,02:03,887.00,887.50,887.00,887.50,214,6,220.00
02/02/2010,02:04,887.50,887.75,887.00,887.00,94,719,813.00
02/02/2010,02:05,887.00,887.25,886.75,887.25,327,82,409.00
02/02/2010,02:06,887.00,887.00,886.50,886.50,906,374,1280.00
02/02/2010,02:07,886.75,886.75,886.25,886.25,146,420,566.00
02/02/2010,02:08,886.25,886.75,886.25,886.75,1333,849,2182.00
02/02/2010,02:09,886.75,887.00,886.50,886.50,204,473,677.00
02/02/2010,02:10,886.50,886.75,886.50,886.75,442,735,1177.00
02/02/2010,02:11,886.75,887.00,886.50,887.00,611,4,615.00
02/02/2010,02:12,886.75,886.75,886.25,886.25,234,529,763.00
02/02/2010,02:13,886.50,886.50,886.00,886.00,343,286,629.00
02/02/2010,02:14,886.25,886.25,885.25,885.50,298,890,1188.00
02/02/2010,02:15,885.50,885.75,884.75,885.25,347,808,1155.00
02/02/2010,02:16,885.00,885.50,884.75,884.75,670,1827,2497.00
02/02/2010,02:17,884.75,884.75,884.00,884.50,132,622,754.00
02/02/2010,02:18,884.50,884.50,883.75,884.25,731,721,1452.00
02/02/2010,02:19,884.25,884.75,884.00,884.50,231,261,492.00
02/02/2010,02:20,884.50,884.75,884.25,884.75,92,16,108.00
02/02/2010,02:21,884.75,885.00,884.25,885.00,301,52,353.00
02/02/2010,02:22,885.00,885.25,884.75,885.00,734,229,963.00
02/02/2010,02:23,884.75,885.25,884.75,885.25,383,190,573.00
02/02/2010,02:24,885.25,885.25,885.00,885.25,124,41,165.00
02/02/2010,02:25,885.25,885.50,885.00,885.25,169,30,199.00
02/02/2010,02:26,885.50,885.50,884.75,885.00,375,346,721.00
02/02/2010,02:27,884.75,885.00,883.75,884.00,139,742,881.00
02/02/2010,02:28,884.00,884.25,883.75,884.25,145,163,308.00
02/02/2010,02:29,884.00,884.00,883.50,884.00,137,493,630.00
02/02/2010,02:30,884.00,884.00,883.00,883.25,642,1636,2278.00
02/02/2010,02:31,883.00,883.25,882.75,883.00,213,691,904.00
02/02/2010,02:32,883.00,883.50,882.75,883.50,394,350,744.00
02/02/2010,02:33,883.50,883.75,883.50,883.75,193,7,200.00
02/02/2010,02:34,883.75,883.75,883.00,883.50,63,309,372.00
02/02/2010,02:35,883.50,883.50,883.00,883.25,65,79,144.00
02/02/2010,02:36,883.25,883.50,883.00,883.50,212,11,223.00
02/02/2010,02:37,883.50,883.50,883.00,883.50,97,85,182.00
02/02/2010,02:38,883.50,883.50,883.00,883.00,185,491,676.00
02/02/2010,02:39,883.25,883.75,883.00,883.50,113,53,166.00
02/02/2010,02:40,883.50,883.75,883.50,883.75,398,24,422.00
02/02/2010,02:41,883.75,884.00,883.50,884.00,80,5,85.00
02/02/2010,02:42,884.00,884.25,884.00,884.25,149,2,151.00
02/02/2010,02:43,884.25,884.50,884.00,884.00,34,94,128.00
02/02/2010,02:44,884.25,884.25,883.75,883.75,15,203,218.00
02/02/2010,02:45,884.00,884.25,884.00,884.00,346,19,365.00
02/02/2010,02:46,884.00,884.25,883.75,883.75,33,208,241.00
02/02/2010,02:47,884.00,884.25,884.00,884.25,205,1,206.00
02/02/2010,02:48,884.25,884.50,884.00,884.50,138,44,182.00
02/02/2010,02:49,884.50,885.25,884.50,885.25,688,459,1147.00
02/02/2010,02:50,885.25,885.50,885.25,885.25,122,83,205.00
02/02/2010,02:51,885.25,885.50,885.25,885.25,3,204,207.00
02/02/2010,02:52,885.25,885.25,885.00,885.25,74,132,206.00
02/02/2010,02:53,885.25,885.25,885.25,885.25,148,0,148.00
02/02/2010,02:54,885.25,885.25,885.00,885.25,10,105,115.00
02/02/2010,02:55,885.25,885.25,885.00,885.00,133,163,296.00
02/02/2010,02:56,885.00,885.00,884.50,884.75,45,76,121.00
02/02/2010,02:57,884.75,885.00,884.50,885.00,200,1,201.00
02/02/2010,02:58,885.00,885.00,884.75,885.00,202,8,210.00
02/02/2010,02:59,885.00,885.25,884.75,885.25,121,35,156.00
02/02/2010,03:00,885.25,885.50,885.25,885.25,328,14,342.00
02/02/2010,03:01,885.50,885.50,885.00,885.25,303,162,465.00
02/02/2010,03:02,885.25,885.50,885.00,885.00,77,114,191.00
02/02/2010,03:03,884.75,885.00,884.50,885.00,90,52,142.00
02/02/2010,03:04,884.75,885.00,884.75,884.75,10,66,76.00
02/02/2010,03:05,884.75,885.50,884.75,885.25,319,41,360.00
02/02/2010,03:06,885.00,885.50,885.00,885.25,22,26,48.00
02/02/2010,03:07,885.25,885.50,885.00,885.25,45,105,150.00
02/02/2010,03:08,885.25,885.75,885.25,885.75,130,171,301.00
02/02/2010,03:09,885.75,885.75,885.25,885.50,119,88,207.00
02/02/2010,03:10,885.50,885.75,885.50,885.50,64,84,148.00
02/02/2010,03:11,885.75,885.75,885.50,885.50,242,232,474.00
02/02/2010,03:12,885.25,885.50,885.25,885.25,1,34,35.00
02/02/2010,03:13,885.25,885.25,885.00,885.00,107,315,422.00
02/02/2010,03:14,885.00,885.25,885.00,885.00,1,275,276.00
02/02/2010,03:15,885.00,885.25,885.00,885.25,3,221,224.00
02/02/2010,03:16,885.00,885.50,885.00,885.25,280,122,402.00
02/02/2010,03:17,885.50,885.75,885.50,885.50,124,4,128.00
02/02/2010,03:18,885.50,886.50,885.50,886.25,381,142,523.00
02/02/2010,03:19,886.25,886.50,886.00,886.50,376,88,464.00
02/02/2010,03:20,886.50,886.50,886.25,886.50,91,11,102.00
02/02/2010,03:21,886.50,886.75,886.25,886.75,244,12,256.00
02/02/2010,03:22,886.75,886.75,886.50,886.50,418,4,422.00
02/02/2010,03:23,886.50,886.75,886.25,886.50,242,166,408.00
02/02/2010,03:24,886.25,886.50,886.25,886.50,273,54,327.00
02/02/2010,03:25,886.50,886.75,886.50,886.75,138,2,140.00
02/02/2010,03:26,886.50,886.75,886.25,886.50,212,117,329.00
02/02/2010,03:27,886.50,886.75,886.25,886.25,84,30,114.00
02/02/2010,03:28,886.50,887.00,886.50,886.50,241,179,420.00
02/02/2010,03:29,886.50,886.75,886.50,886.75,104,25,129.00
02/02/2010,03:30,886.75,887.00,886.50,886.75,109,75,184.00
02/02/2010,03:31,886.50,887.00,886.50,886.75,401,108,509.00
02/02/2010,03:32,886.50,886.75,886.50,886.75,11,2,13.00
02/02/2010,03:33,886.75,886.75,886.50,886.75,5,16,21.00
02/02/2010,03:34,886.75,886.75,886.25,886.50,371,119,490.00
02/02/2010,03:35,886.50,887.00,886.50,886.75,152,31,183.00
02/02/2010,03:36,886.75,886.75,886.50,886.75,8,181,189.00
02/02/2010,03:37,886.75,886.75,886.75,886.75,23,0,23.00
02/02/2010,03:38,886.75,886.75,886.75,886.75,13,0,13.00
02/02/2010,03:39,886.50,887.00,886.50,887.00,125,13,138.00
02/02/2010,03:40,886.75,886.75,886.75,886.75,0,140,140.00
02/02/2010,03:41,886.75,887.50,886.75,887.00,860,546,1406.00
02/02/2010,03:42,887.25,887.50,887.25,887.25,167,424,591.00
02/02/2010,03:43,887.50,887.75,887.25,887.50,437,477,914.00
02/02/2010,03:44,887.25,887.75,887.25,887.75,223,220,443.00
02/02/2010,03:45,887.75,888.25,887.75,887.75,851,312,1163.00
02/02/2010,03:46,887.75,888.00,887.50,888.00,114,8,122.00
02/02/2010,03:47,888.00,888.00,887.50,887.50,1,119,120.00
02/02/2010,03:48,887.50,887.75,887.25,887.50,48,71,119.00
02/02/2010,03:49,887.75,887.75,887.25,887.50,10,54,64.00
02/02/2010,03:50,887.50,887.50,887.25,887.25,156,4,160.00
02/02/2010,03:51,887.25,887.50,887.25,887.50,247,7,254.00
02/02/2010,03:52,887.50,887.75,887.25,887.25,68,169,237.00
02/02/2010,03:53,887.50,887.50,887.00,887.25,431,154,585.00
02/02/2010,03:54,887.25,887.50,887.25,887.25,203,32,235.00
02/02/2010,03:55,887.25,887.50,887.25,887.25,193,109,302.00
02/02/2010,03:56,887.25,887.75,887.25,887.50,138,47,185.00
02/02/2010,03:57,887.75,888.00,887.75,888.00,586,61,647.00
02/02/2010,03:58,888.00,888.25,887.75,888.00,510,474,984.00
02/02/2010,03:59,888.25,888.25,888.00,888.25,628,17,645.00
02/02/2010,04:00,888.25,888.50,888.00,888.25,1347,292,1639.00
02/02/2010,04:01,888.25,889.75,888.25,889.50,2907,505,3412.00
02/02/2010,04:02,889.75,890.50,889.50,890.25,2065,1397,3462.00
02/02/2010,04:03,890.25,890.25,889.75,890.00,372,391,763.00
02/02/2010,04:04,890.25,890.75,890.00,890.50,1322,701,2023.00
02/02/2010,04:05,890.50,890.75,890.25,890.25,124,433,557.00
02/02/2010,04:06,890.25,890.50,890.25,890.25,250,238,488.00
02/02/2010,04:07,890.50,890.50,889.75,889.75,132,529,661.00
02/02/2010,04:08,889.50,890.00,889.50,890.00,198,618,816.00
02/02/2010,04:09,889.75,890.25,889.75,890.25,199,107,306.00
02/02/2010,04:10,890.25,890.50,890.00,890.25,126,234,360.00
02/02/2010,04:11,890.25,890.50,890.00,890.25,872,404,1276.00
02/02/2010,04:12,890.25,890.50,890.25,890.25,6,222,228.00
02/02/2010,04:13,890.25,890.75,890.25,890.50,614,167,781.00
02/02/2010,04:14,890.50,890.50,890.25,890.25,1,243,244.00
02/02/2010,04:15,890.50,890.75,890.25,890.50,103,275,378.00
02/02/2010,04:16,890.75,890.75,890.50,890.75,19,430,449.00
02/02/2010,04:17,890.50,891.25,890.50,890.75,1405,407,1812.00
02/02/2010,04:18,890.75,891.50,890.75,891.50,410,582,992.00
02/02/2010,04:19,891.25,891.50,891.00,891.25,33,717,750.00
02/02/2010,04:20,891.00,891.50,891.00,891.50,170,160,330.00
02/02/2010,04:21,891.25,891.75,891.00,891.50,763,504,1267.00
02/02/2010,04:22,891.25,891.50,891.00,891.25,13,740,753.00
02/02/2010,04:23,891.00,891.25,890.75,891.00,89,284,373.00
02/02/2010,04:24,891.00,891.25,891.00,891.25,215,55,270.00
02/02/2010,04:25,891.00,891.25,890.50,890.75,64,273,337.00
02/02/2010,04:26,890.75,891.00,890.50,890.75,422,804,1226.00
02/02/2010,04:27,890.75,890.75,890.50,890.50,22,149,171.00
02/02/2010,04:28,890.50,891.00,890.50,890.50,39,226,265.00
02/02/2010,04:29,890.50,890.75,890.50,890.50,1,84,85.00
02/02/2010,04:30,890.50,891.25,890.50,891.25,366,162,528.00
02/02/2010,04:31,891.25,891.50,890.75,891.50,393,178,571.00
02/02/2010,04:32,891.50,892.75,891.50,892.50,2401,527,2928.00
02/02/2010,04:33,892.50,892.75,892.00,892.25,690,700,1390.00
02/02/2010,04:34,892.50,892.75,892.25,892.50,900,145,1045.00
02/02/2010,04:35,892.25,892.50,892.00,892.50,501,196,697.00
02/02/2010,04:36,892.50,892.75,892.25,892.25,10,263,273.00
02/02/2010,04:37,892.25,892.25,892.00,892.00,0,423,423.00
02/02/2010,04:38,892.00,892.25,892.00,892.25,360,245,605.00
02/02/2010,04:39,892.25,892.50,892.00,892.25,36,91,127.00
02/02/2010,04:40,892.25,892.25,892.00,892.25,91,149,240.00
02/02/2010,04:41,892.25,892.25,891.75,891.75,4,314,318.00
02/02/2010,04:42,891.75,891.75,891.50,891.75,6,251,257.00
02/02/2010,04:43,891.75,891.75,891.50,891.50,275,60,335.00
02/02/2010,04:44,891.50,891.75,891.50,891.75,9,167,176.00
02/02/2010,04:45,891.75,891.75,891.25,891.25,28,83,111.00
02/02/2010,04:46,891.25,891.50,891.00,891.00,50,614,664.00
02/02/2010,04:47,891.00,891.50,891.00,891.25,184,39,223.00
02/02/2010,04:48,891.25,891.50,891.25,891.50,141,145,286.00
02/02/2010,04:49,891.75,892.00,890.75,891.00,246,1040,1286.00
02/02/2010,04:50,891.00,891.25,890.75,891.00,102,125,227.00
02/02/2010,04:51,891.00,891.25,891.00,891.00,42,183,225.00
02/02/2010,04:52,891.00,891.25,891.00,891.00,3,149,152.00
02/02/2010,04:53,891.00,891.25,891.00,891.25,43,96,139.00
02/02/2010,04:54,891.50,891.75,891.50,891.75,180,0,180.00
02/02/2010,04:55,891.75,891.75,891.25,891.25,326,219,545.00
02/02/2010,04:56,891.25,891.50,891.25,891.25,47,32,79.00
02/02/2010,04:57,891.50,891.75,891.50,891.75,82,125,207.00
02/02/2010,04:58,891.75,891.75,891.50,891.75,5,62,67.00
02/02/2010,04:59,891.75,891.75,891.25,891.25,16,117,133.00
02/02/2010,05:00,891.50,891.75,891.25,891.75,100,11,111.00
02/02/2010,05:01,891.75,891.75,891.25,891.25,197,345,542.00
02/02/2010,05:02,891.50,891.75,891.25,891.25,235,438,673.00
02/02/2010,05:03,891.25,891.50,891.00,891.25,201,41,242.00
02/02/2010,05:04,891.25,891.25,890.75,891.25,256,312,568.00
02/02/2010,05:05,891.00,891.25,890.50,890.75,350,592,942.00
02/02/2010,05:06,890.75,891.00,890.50,890.75,128,94,222.00
02/02/2010,05:07,890.75,890.75,890.25,890.50,41,310,351.00
02/02/2010,05:08,890.50,890.75,890.00,890.00,21,1002,1023.00
02/02/2010,05:09,890.00,890.00,889.75,890.00,351,126,477.00
02/02/2010,05:10,890.00,890.00,889.75,890.00,327,252,579.00
02/02/2010,05:11,890.00,890.00,889.75,890.00,160,168,328.00
02/02/2010,05:12,890.00,890.00,889.75,889.75,70,266,336.00
02/02/2010,05:13,889.75,890.25,889.75,890.00,252,118,370.00
02/02/2010,05:14,889.75,890.00,889.75,890.00,1,79,80.00
02/02/2010,05:15,889.75,890.00,889.50,889.50,4,286,290.00
02/02/2010,05:16,889.50,889.50,889.25,889.50,368,133,501.00
02/02/2010,05:17,889.50,889.75,889.50,889.50,34,87,121.00
02/02/2010,05:18,889.50,889.75,889.25,889.50,112,270,382.00
02/02/2010,05:19,889.50,889.75,889.25,889.50,106,154,260.00
02/02/2010,05:20,889.50,889.75,889.50,889.75,15,75,90.00
02/02/2010,05:21,889.75,889.75,889.50,889.50,4,147,151.00
02/02/2010,05:22,889.50,889.75,889.25,889.50,76,150,226.00
02/02/2010,05:23,889.75,890.25,889.75,890.25,159,81,240.00
02/02/2010,05:24,890.25,890.25,890.00,890.00,30,133,163.00
02/02/2010,05:25,890.00,890.00,889.75,889.75,13,110,123.00
02/02/2010,05:26,889.75,890.25,889.75,890.25,137,318,455.00
02/02/2010,05:27,890.25,890.50,890.25,890.50,171,171,342.00
02/02/2010,05:28,890.25,890.50,890.00,890.50,204,253,457.00
02/02/2010,05:29,890.25,890.50,890.25,890.50,16,257,273.00
02/02/2010,05:30,890.25,890.50,890.00,890.50,397,192,589.00
02/02/2010,05:31,890.50,891.25,890.50,891.00,527,144,671.00
02/02/2010,05:32,891.00,891.00,890.00,890.25,110,996,1106.00
02/02/2010,05:33,890.50,890.50,890.00,890.25,578,297,875.00
02/02/2010,05:34,890.25,890.50,890.00,890.25,302,224,526.00
02/02/2010,05:35,890.25,891.00,890.25,890.75,372,106,478.00
02/02/2010,05:36,890.75,891.25,890.50,891.25,409,181,590.00
02/02/2010,05:37,891.25,891.25,890.75,890.75,15,126,141.00
02/02/2010,05:38,890.75,891.00,890.75,890.75,41,313,354.00
02/02/2010,05:39,890.75,890.75,890.25,890.50,79,393,472.00
02/02/2010,05:40,890.75,891.00,890.50,890.75,251,106,357.00
02/02/2010,05:41,891.00,891.00,890.50,890.50,92,232,324.00
02/02/2010,05:42,890.75,891.25,890.75,891.00,231,161,392.00
02/02/2010,05:43,891.00,891.00,890.75,890.75,102,77,179.00
02/02/2010,05:44,891.00,891.00,890.50,890.75,94,244,338.00
02/02/2010,05:45,890.75,890.75,890.25,890.25,31,365,396.00
02/02/2010,05:46,890.25,890.25,889.75,890.00,124,405,529.00
02/02/2010,05:47,890.00,890.00,889.50,889.75,376,272,648.00
02/02/2010,05:48,889.75,890.00,889.75,889.75,3,154,157.00
02/02/2010,05:49,889.50,889.75,889.25,889.50,153,366,519.00
02/02/2010,05:50,889.50,889.50,889.25,889.25,70,125,195.00
02/02/2010,05:51,889.50,889.75,889.25,889.50,137,195,332.00
02/02/2010,05:52,889.50,890.00,889.25,889.75,451,48,499.00
02/02/2010,05:53,889.50,889.75,889.25,889.25,68,425,493.00
02/02/2010,05:54,889.50,889.50,889.25,889.25,117,282,399.00
02/02/2010,05:55,889.00,889.50,888.75,889.25,200,285,485.00
02/02/2010,05:56,889.25,889.50,889.00,889.25,250,153,403.00
02/02/2010,05:57,889.50,889.75,889.25,889.50,236,122,358.00
02/02/2010,05:58,889.50,889.75,889.25,889.75,89,133,222.00
02/02/2010,05:59,889.75,889.75,889.50,889.50,23,155,178.00
02/02/2010,06:00,889.50,889.50,889.50,889.50,0,355,355.00
02/02/2010,06:01,889.50,889.75,889.50,889.75,201,76,277.00
02/02/2010,06:02,889.75,890.00,889.50,890.00,130,81,211.00
02/02/2010,06:03,890.00,890.00,889.75,890.00,5,167,172.00
02/02/2010,06:04,890.00,890.00,889.50,889.75,297,110,407.00
02/02/2010,06:05,889.75,889.75,889.50,889.75,16,1,17.00
02/02/2010,06:06,889.75,890.00,889.75,889.75,138,116,254.00
02/02/2010,06:07,889.75,890.00,889.50,889.75,149,32,181.00
02/02/2010,06:08,890.00,890.25,890.00,890.00,94,25,119.00
02/02/2010,06:09,890.00,890.00,889.75,890.00,12,420,432.00
02/02/2010,06:10,889.75,890.00,889.50,889.75,116,65,181.00
02/02/2010,06:11,889.75,889.75,889.75,889.75,0,21,21.00
02/02/2010,06:12,889.75,890.25,889.75,890.00,60,30,90.00
02/02/2010,06:13,890.25,890.50,890.25,890.50,175,0,175.00
02/02/2010,06:14,890.50,890.50,890.00,890.25,47,172,219.00
02/02/2010,06:15,890.25,890.50,890.25,890.25,37,68,105.00
02/02/2010,06:16,890.50,890.50,889.75,890.00,4,215,219.00
02/02/2010,06:17,890.00,890.25,889.75,890.25,90,2,92.00
02/02/2010,06:18,890.00,890.00,890.00,890.00,0,58,58.00
02/02/2010,06:19,889.75,889.75,889.50,889.50,0,213,213.00
02/02/2010,06:20,889.50,890.00,889.50,889.75,177,111,288.00
02/02/2010,06:21,889.75,889.75,889.50,889.50,4,70,74.00
02/02/2010,06:22,889.75,889.75,889.50,889.75,4,10,14.00
02/02/2010,06:23,889.75,890.00,889.50,889.75,82,350,432.00
02/02/2010,06:24,889.50,890.25,889.50,890.25,263,27,290.00
02/02/2010,06:25,890.00,890.25,889.75,890.00,4,243,247.00
02/02/2010,06:26,889.75,889.75,889.50,889.75,1,66,67.00
02/02/2010,06:27,889.50,889.50,889.25,889.50,45,72,117.00
02/02/2010,06:28,889.50,889.75,889.50,889.75,278,61,339.00
02/02/2010,06:29,889.50,889.50,889.50,889.50,0,166,166.00
02/02/2010,06:30,889.75,889.75,889.50,889.75,144,1,145.00
02/02/2010,06:31,889.75,890.00,889.75,890.00,497,6,503.00
02/02/2010,06:32,890.00,890.25,889.75,890.25,316,48,364.00
02/02/2010,06:33,890.25,890.25,889.50,889.50,15,301,316.00
02/02/2010,06:34,889.75,889.75,889.50,889.75,281,3,284.00
02/02/2010,06:35,889.75,890.00,889.75,890.00,134,0,134.00
02/02/2010,06:36,890.00,890.00,889.75,890.00,189,64,253.00
02/02/2010,06:37,890.00,890.25,890.00,890.25,74,6,80.00
02/02/2010,06:38,890.00,890.50,890.00,890.50,350,1,351.00
02/02/2010,06:39,890.25,890.75,890.25,890.75,396,28,424.00
02/02/2010,06:40,890.75,891.00,890.50,890.75,783,568,1351.00
02/02/2010,06:41,890.75,891.25,890.75,891.00,196,475,671.00
02/02/2010,06:42,891.00,891.00,890.75,891.00,20,118,138.00
02/02/2010,06:43,890.75,891.25,890.75,891.25,301,3,304.00
02/02/2010,06:44,891.25,891.25,891.00,891.25,76,471,547.00
02/02/2010,06:45,891.00,891.25,890.75,891.00,37,590,627.00
02/02/2010,06:46,891.00,891.00,890.75,890.75,189,602,791.00
02/02/2010,06:47,891.00,891.00,890.50,891.00,422,265,687.00
02/02/2010,06:48,891.00,891.25,890.75,891.00,282,241,523.00
02/02/2010,06:49,891.00,891.25,891.00,891.25,53,573,626.00
02/02/2010,06:50,891.00,891.50,890.75,891.50,471,150,621.00
02/02/2010,06:51,891.50,891.50,891.25,891.50,320,101,421.00
02/02/2010,06:52,891.25,891.75,891.25,891.25,261,149,410.00
02/02/2010,06:53,891.50,891.50,891.00,891.25,174,299,473.00
02/02/2010,06:54,891.00,891.25,891.00,891.25,162,168,330.00
02/02/2010,06:55,891.25,891.50,891.00,891.25,171,117,288.00
02/02/2010,06:56,891.00,891.50,890.75,891.25,1774,1026,2800.00
02/02/2010,06:57,891.25,891.25,890.75,891.00,295,521,816.00
02/02/2010,06:58,890.75,891.00,890.25,890.50,344,721,1065.00
02/02/2010,06:59,890.50,891.00,890.25,890.25,676,538,1214.00
02/02/2010,07:00,890.00,890.50,890.00,890.00,1064,165,1229.00
02/02/2010,07:01,890.25,890.25,890.00,890.25,389,1151,1540.00
02/02/2010,07:02,890.00,890.25,890.00,890.25,15,904,919.00
02/02/2010,07:03,890.25,890.25,890.00,890.25,33,23,56.00
02/02/2010,07:04,890.25,890.25,889.75,890.00,221,417,638.00
02/02/2010,07:05,890.00,890.50,889.75,890.25,995,146,1141.00
02/02/2010,07:06,890.25,890.50,890.25,890.50,159,213,372.00
02/02/2010,07:07,890.25,890.50,890.00,890.00,5,216,221.00
02/02/2010,07:08,890.00,890.25,890.00,890.25,4,534,538.00
02/02/2010,07:09,890.00,890.00,889.75,890.00,224,146,370.00
02/02/2010,07:10,890.00,890.00,889.75,890.00,1273,8,1281.00
02/02/2010,07:11,890.00,890.00,889.75,890.00,407,18,425.00
02/02/2010,07:12,890.00,890.00,889.50,890.00,1339,1182,2521.00
02/02/2010,07:13,890.00,890.00,889.50,889.50,407,144,551.00
02/02/2010,07:14,889.50,889.75,889.25,889.50,325,877,1202.00
02/02/2010,07:15,889.75,889.75,889.50,889.75,651,58,709.00
02/02/2010,07:16,889.75,889.75,889.25,889.25,15,1038,1053.00
02/02/2010,07:17,889.25,889.50,889.00,889.00,44,522,566.00
02/02/2010,07:18,889.25,889.50,888.75,889.25,1086,945,2031.00
02/02/2010,07:19,889.25,889.25,889.00,889.25,623,121,744.00
02/02/2010,07:20,889.25,889.25,889.00,889.00,197,546,743.00
02/02/2010,07:21,889.25,889.25,888.75,889.00,179,187,366.00
02/02/2010,07:22,889.00,889.25,888.50,888.50,22,1380,1402.00
02/02/2010,07:23,888.50,889.00,888.25,888.75,2946,604,3550.00
02/02/2010,07:24,889.00,889.00,888.75,888.75,69,198,267.00
02/02/2010,07:25,888.75,889.25,888.75,888.75,846,521,1367.00
02/02/2010,07:26,889.00,889.25,888.75,888.75,539,674,1213.00
02/02/2010,07:27,888.75,889.25,888.50,888.75,359,765,1124.00
02/02/2010,07:28,889.00,889.00,888.75,889.00,473,73,546.00
02/02/2010,07:29,889.25,889.25,889.00,889.25,388,31,419.00
02/02/2010,07:30,889.25,889.50,889.00,889.25,362,44,406.00
02/02/2010,07:31,889.25,889.50,889.00,889.25,40,142,182.00
02/02/2010,07:32,889.25,889.50,889.25,889.25,52,36,88.00
02/02/2010,07:33,889.25,889.50,889.25,889.25,57,32,89.00
02/02/2010,07:34,889.50,889.50,889.00,889.00,27,252,279.00
02/02/2010,07:35,889.25,889.50,889.00,889.25,312,94,406.00
02/02/2010,07:36,889.50,889.50,889.25,889.25,47,70,117.00
02/02/2010,07:37,889.25,889.50,889.00,889.25,112,56,168.00
02/02/2010,07:38,889.25,889.25,889.00,889.00,31,73,104.00
02/02/2010,07:39,889.00,889.25,888.75,889.25,66,245,311.00
02/02/2010,07:40,889.00,889.50,889.00,889.00,272,149,421.00
02/02/2010,07:41,889.00,889.25,889.00,889.00,20,231,251.00
02/02/2010,07:42,889.00,889.25,888.75,889.00,15,345,360.00
02/02/2010,07:43,889.00,889.25,888.75,889.00,76,36,112.00
02/02/2010,07:44,889.00,889.00,888.75,889.00,150,341,491.00
02/02/2010,07:45,889.00,889.00,888.75,889.00,300,32,332.00
02/02/2010,07:46,888.75,889.00,888.50,888.50,28,1145,1173.00
02/02/2010,07:47,888.50,888.75,888.50,888.50,70,406,476.00
02/02/2010,07:48,888.50,889.00,888.50,888.75,806,202,1008.00
02/02/2010,07:49,889.00,889.00,888.50,888.50,257,257,514.00
02/02/2010,07:50,888.50,888.75,888.50,888.50,3,249,252.00
02/02/2010,07:51,888.50,888.50,888.25,888.25,0,464,464.00
02/02/2010,07:52,888.25,888.50,888.00,888.00,214,560,774.00
02/02/2010,07:53,888.00,888.25,888.00,888.00,521,1568,2089.00
02/02/2010,07:54,888.00,888.25,887.75,888.25,277,425,702.00
02/02/2010,07:55,888.25,888.25,888.00,888.25,360,211,571.00
02/02/2010,07:56,888.25,888.25,887.75,888.00,659,505,1164.00
02/02/2010,07:57,887.75,888.00,887.25,888.00,651,1162,1813.00
02/02/2010,07:58,888.00,888.00,887.50,887.75,240,266,506.00
02/02/2010,07:59,888.00,888.00,887.50,887.50,135,205,340.00
02/02/2010,08:00,887.50,888.00,887.50,888.00,640,272,912.00
02/02/2010,08:01,888.00,888.00,887.50,887.75,454,562,1016.00
02/02/2010,08:02,888.00,888.25,887.50,888.25,1175,641,1816.00
02/02/2010,08:03,888.00,888.50,888.00,888.50,1019,321,1340.00
02/02/2010,08:04,888.25,888.75,888.00,888.25,395,942,1337.00
02/02/2010,08:05,888.50,888.50,888.00,888.50,165,139,304.00
02/02/2010,08:06,888.25,888.75,888.25,888.50,303,59,362.00
02/02/2010,08:07,888.50,888.75,888.25,888.75,516,447,963.00
02/02/2010,08:08,888.75,889.00,888.25,888.75,607,251,858.00
02/02/2010,08:09,888.50,889.00,888.25,888.75,446,420,866.00
02/02/2010,08:10,888.75,888.75,888.50,888.50,17,654,671.00
02/02/2010,08:11,888.50,888.75,888.50,888.50,3,20,23.00
02/02/2010,08:12,888.75,889.25,888.50,889.00,1091,87,1178.00
02/02/2010,08:13,889.00,889.25,888.75,889.00,110,859,969.00
02/02/2010,08:14,889.00,889.50,889.00,889.25,1075,698,1773.00
02/02/2010,08:15,889.25,889.50,889.00,889.25,165,260,425.00
02/02/2010,08:16,889.25,889.50,889.00,889.25,675,512,1187.00
02/02/2010,08:17,889.25,889.50,889.25,889.25,76,377,453.00
02/02/2010,08:18,889.25,889.50,889.25,889.50,25,35,60.00
02/02/2010,08:19,889.25,889.50,888.75,889.00,508,826,1334.00
02/02/2010,08:20,889.00,889.25,889.00,889.00,22,72,94.00
02/02/2010,08:21,889.00,889.50,888.75,889.50,448,323,771.00
02/02/2010,08:22,889.25,889.25,888.75,888.75,11,362,373.00
02/02/2010,08:23,889.00,889.25,888.75,889.25,608,111,719.00
02/02/2010,08:24,889.00,889.25,888.75,889.00,78,331,409.00
02/02/2010,08:25,889.00,889.00,888.75,889.00,474,62,536.00
02/02/2010,08:26,889.00,889.00,888.75,888.75,222,60,282.00
02/02/2010,08:27,889.00,889.00,888.75,888.75,24,252,276.00
02/02/2010,08:28,889.00,889.50,888.75,889.00,848,648,1496.00
02/02/2010,08:29,889.25,889.50,889.00,889.25,495,442,937.00
02/02/2010,08:30,889.00,889.25,888.50,888.75,657,1524,2181.00
02/02/2010,08:31,888.75,889.00,888.00,888.50,5389,6424,11813.00
02/02/2010,08:32,888.25,888.50,887.75,888.00,2795,3701,6496.00
02/02/2010,08:33,888.00,888.25,887.50,887.75,2749,3477,6226.00
02/02/2010,08:34,887.50,888.00,886.75,886.75,2033,7416,9449.00
02/02/2010,08:35,886.75,887.25,886.25,887.00,3623,4810,8433.00
02/02/2010,08:36,887.00,887.75,886.75,887.50,6164,3826,9990.00
02/02/2010,08:37,887.50,889.25,887.25,889.00,6688,2440,9128.00
02/02/2010,08:38,889.00,889.75,889.00,889.50,4688,3229,7917.00
02/02/2010,08:39,889.25,889.50,888.00,888.25,921,4758,5679.00
02/02/2010,08:40,888.00,889.00,888.00,888.75,2650,2061,4711.00
02/02/2010,08:41,888.75,889.00,887.25,887.25,3861,6513,10374.00
02/02/2010,08:42,887.25,888.00,886.75,887.25,3818,5750,9568.00
02/02/2010,08:43,887.00,887.25,885.50,886.00,3963,9026,12989.00
02/02/2010,08:44,885.75,886.50,885.50,886.50,3234,4362,7596.00
02/02/2010,08:45,886.50,887.00,886.00,887.00,3759,1760,5519.00
02/02/2010,08:46,886.75,887.00,886.00,886.75,2781,3195,5976.00
02/02/2010,08:47,886.75,887.50,886.75,887.25,3795,2931,6726.00
02/02/2010,08:48,887.25,888.50,887.25,888.25,4582,2564,7146.00
02/02/2010,08:49,888.50,888.75,888.00,888.75,1771,1651,3422.00
02/02/2010,08:50,888.50,889.25,888.50,888.50,3293,3132,6425.00
02/02/2010,08:51,888.75,888.75,888.00,888.50,1162,2143,3305.00
02/02/2010,08:52,888.50,889.25,888.50,888.75,2872,1636,4508.00
02/02/2010,08:53,888.75,889.00,888.25,888.50,2555,1912,4467.00
02/02/2010,08:54,888.50,889.00,887.75,888.50,1099,2719,3818.00
02/02/2010,08:55,888.75,888.75,887.75,888.00,1685,1636,3321.00
02/02/2010,08:56,888.00,888.75,888.00,888.50,1078,1295,2373.00
02/02/2010,08:57,888.75,889.00,887.75,888.00,1204,2252,3456.00
02/02/2010,08:58,888.25,888.50,888.00,888.50,444,781,1225.00
02/02/2010,08:59,888.25,888.75,887.75,887.75,880,1953,2833.00
02/02/2010,09:00,888.00,888.00,885.25,887.00,6603,9207,15810.00
02/02/2010,09:01,886.75,888.50,886.25,887.50,5849,4962,10811.00
02/02/2010,09:02,887.50,887.50,886.25,886.75,1616,3039,4655.00
02/02/2010,09:03,887.00,887.50,886.25,886.75,3347,3266,6613.00
02/02/2010,09:04,886.75,886.75,885.50,885.75,3509,5859,9368.00
02/02/2010,09:05,885.50,886.00,885.00,885.50,5066,6702,11768.00
02/02/2010,09:06,885.50,886.25,885.50,885.75,1888,1381,3269.00
02/02/2010,09:07,885.75,886.25,885.25,886.00,3209,2453,5662.00
02/02/2010,09:08,886.00,887.75,886.00,887.25,6587,2181,8768.00
02/02/2010,09:09,887.50,888.00,887.25,887.25,1636,3256,4892.00
02/02/2010,09:10,887.50,887.75,887.00,887.50,3239,2448,5687.00
02/02/2010,09:11,887.50,888.00,886.50,887.00,1551,4032,5583.00
02/02/2010,09:12,887.25,887.25,886.00,886.75,2085,4315,6400.00
02/02/2010,09:13,886.75,887.00,886.00,887.00,2417,3992,6409.00
02/02/2010,09:14,886.75,887.75,886.75,887.00,3819,2610,6429.00
02/02/2010,09:15,887.25,888.50,887.25,888.50,4452,2745,7197.00
02/02/2010,09:16,888.50,890.50,888.50,889.75,10930,5472,16402.00
02/02/2010,09:17,889.75,892.00,889.75,890.75,9304,6802,16106.00
02/02/2010,09:18,890.75,891.00,890.25,890.25,1914,4952,6866.00
02/02/2010,09:19,890.50,891.00,890.00,891.00,3160,1842,5002.00
02/02/2010,09:20,890.75,891.50,890.75,891.25,5217,2938,8155.00
02/02/2010,09:21,891.25,892.25,891.00,891.75,7329,2201,9530.00
02/02/2010,09:22,892.00,892.00,891.50,892.00,1877,4181,6058.00
02/02/2010,09:23,892.00,892.00,891.25,891.75,1983,2787,4770.00
02/02/2010,09:24,891.50,892.25,891.25,891.25,2130,6420,8550.00
02/02/2010,09:25,891.25,892.25,891.25,892.00,3127,2610,5737.00
02/02/2010,09:26,891.75,893.00,891.75,892.75,10201,3556,13757.00
02/02/2010,09:27,893.00,893.00,892.25,892.75,2092,2687,4779.00
02/02/2010,09:28,892.50,893.50,892.50,893.25,4189,1393,5582.00
02/02/2010,09:29,893.50,893.50,892.75,893.00,3305,2815,6120.00
02/02/2010,09:30,893.00,893.25,892.75,893.00,2089,1503,3592.00
02/02/2010,09:31,893.25,894.25,893.00,893.75,6843,4563,11406.00
02/02/2010,09:32,893.75,894.50,893.50,894.25,6819,1539,8358.00
02/02/2010,09:33,894.25,895.50,894.00,895.00,10874,3721,14595.00
02/02/2010,09:34,895.00,895.50,895.00,895.50,2497,6747,9244.00
02/02/2010,09:35,895.25,895.50,894.50,894.75,1399,6296,7695.00
02/02/2010,09:36,894.75,895.00,894.50,894.75,4317,3120,7437.00
02/02/2010,09:37,894.75,895.50,894.75,895.25,4470,944,5414.00
02/02/2010,09:38,895.25,896.00,895.00,895.50,8936,3324,12260.00
02/02/2010,09:39,895.75,895.75,895.00,895.00,5896,3519,9415.00
02/02/2010,09:40,895.25,895.25,894.50,894.50,2882,6559,9441.00
02/02/2010,09:41,894.75,894.75,894.25,894.75,783,4258,5041.00
02/02/2010,09:42,894.50,894.75,894.00,894.25,1632,4427,6059.00
02/02/2010,09:43,894.50,894.50,894.00,894.00,425,4145,4570.00
02/02/2010,09:44,894.00,894.50,894.00,894.00,933,2321,3254.00
02/02/2010,09:45,894.00,894.75,894.00,894.50,2115,426,2541.00
02/02/2010,09:46,894.75,894.75,894.00,894.25,2335,2584,4919.00
02/02/2010,09:47,894.25,894.25,893.50,893.75,420,5799,6219.00
02/02/2010,09:48,893.50,894.00,893.50,893.75,1802,1780,3582.00
02/02/2010,09:49,893.50,894.25,893.50,894.25,1852,1196,3048.00
02/02/2010,09:50,894.25,894.50,893.75,894.00,926,758,1684.00
02/02/2010,09:51,894.00,894.25,893.50,894.00,2018,2465,4483.00
02/02/2010,09:52,893.75,894.75,893.75,894.50,4270,4153,8423.00
02/02/2010,09:53,894.50,894.75,894.25,894.75,1313,795,2108.00
02/02/2010,09:54,894.50,894.75,893.75,894.25,2205,4893,7098.00
02/02/2010,09:55,894.25,894.25,893.75,893.75,1125,3321,4446.00
02/02/2010,09:56,893.75,894.00,893.75,893.75,1182,2010,3192.00
02/02/2010,09:57,893.75,894.00,893.50,893.50,3203,2410,5613.00
02/02/2010,09:58,893.50,895.25,893.50,895.25,7527,2183,9710.00
02/02/2010,09:59,895.25,895.25,894.25,894.25,3178,3365,6543.00
02/02/2010,10:00,894.25,894.75,894.00,894.75,2869,3695,6564.00
02/02/2010,10:01,894.75,894.75,893.50,893.75,2391,3742,6133.00
02/02/2010,10:02,893.75,894.00,893.50,894.00,1675,2555,4230.00
02/02/2010,10:03,894.00,894.50,893.75,894.25,1281,1701,2982.00
02/02/2010,10:04,894.50,894.50,893.75,894.00,1461,2680,4141.00
02/02/2010,10:05,894.00,894.00,892.50,892.75,2702,10507,13209.00
02/02/2010,10:06,892.75,893.00,891.75,892.25,8337,8070,16407.00
02/02/2010,10:07,892.25,892.50,892.25,892.25,4535,2183,6718.00
02/02/2010,10:08,892.50,892.75,892.25,892.50,2285,3573,5858.00
02/02/2010,10:09,892.50,893.00,892.25,892.75,1335,2387,3722.00
02/02/2010,10:10,892.75,893.00,892.25,893.00,4541,4354,8895.00
02/02/2010,10:11,892.75,893.00,892.25,892.50,1509,1504,3013.00
02/02/2010,10:12,892.50,893.00,892.50,892.75,2108,145,2253.00
02/02/2010,10:13,893.00,893.00,892.25,892.50,1040,1509,2549.00
02/02/2010,10:14,892.50,892.75,891.75,892.00,475,2853,3328.00
02/02/2010,10:15,892.00,893.00,892.00,892.75,4202,1347,5549.00
02/02/2010,10:16,893.00,893.50,892.75,893.00,3057,2321,5378.00
02/02/2010,10:17,892.75,893.25,892.25,892.75,2323,3265,5588.00
02/02/2010,10:18,892.50,892.75,892.25,892.50,190,1606,1796.00
02/02/2010,10:19,892.50,892.75,892.50,892.50,5328,1990,7318.00
02/02/2010,10:20,892.50,893.25,892.00,892.75,6083,5007,11090.00
02/02/2010,10:21,892.75,892.75,892.00,892.50,2418,2057,4475.00
02/02/2010,10:22,892.75,893.25,892.50,893.25,3003,273,3276.00
02/02/2010,10:23,893.25,894.00,893.00,893.50,2704,1872,4576.00
02/02/2010,10:24,893.50,894.00,893.50,893.75,2244,1497,3741.00
02/02/2010,10:25,893.75,894.25,893.75,894.00,1984,1380,3364.00
02/02/2010,10:26,894.00,894.75,894.00,894.50,2125,1351,3476.00
02/02/2010,10:27,894.25,894.50,894.00,894.25,2321,1276,3597.00
02/02/2010,10:28,894.25,894.50,894.00,894.25,1058,599,1657.00
02/02/2010,10:29,894.00,894.50,894.00,894.25,640,265,905.00
02/02/2010,10:30,894.25,894.75,894.00,894.25,1010,1265,2275.00
02/02/2010,10:31,894.25,894.75,894.00,894.75,3017,1961,4978.00
02/02/2010,10:32,894.75,894.75,894.00,894.50,1331,1666,2997.00
02/02/2010,10:33,894.50,894.75,894.00,894.00,158,1061,1219.00
02/02/2010,10:34,894.00,894.25,893.75,894.00,122,1334,1456.00
02/02/2010,10:35,893.75,894.25,893.00,893.25,4755,4475,9230.00
02/02/2010,10:36,893.50,894.25,893.25,894.00,2182,913,3095.00
02/02/2010,10:37,894.00,894.50,893.75,894.00,970,188,1158.00
02/02/2010,10:38,894.25,894.50,894.00,894.00,476,323,799.00
02/02/2010,10:39,894.25,894.50,894.00,894.25,1017,817,1834.00
02/02/2010,10:40,894.00,894.25,894.00,894.00,427,143,570.00
02/02/2010,10:41,894.00,894.50,894.00,894.50,744,690,1434.00
02/02/2010,10:42,894.50,895.25,894.50,894.75,4800,713,5513.00
02/02/2010,10:43,895.00,895.25,894.75,895.25,1446,339,1785.00
02/02/2010,10:44,895.00,895.50,894.25,894.75,1597,2604,4201.00
02/02/2010,10:45,894.75,894.75,894.25,894.50,897,674,1571.00
02/02/2010,10:46,894.25,894.50,894.25,894.50,692,129,821.00
02/02/2010,10:47,894.25,894.75,893.75,894.00,1746,2783,4529.00
02/02/2010,10:48,894.00,894.50,893.75,894.50,1055,1258,2313.00
02/02/2010,10:49,894.50,894.75,894.00,894.25,1189,941,2130.00
02/02/2010,10:50,894.50,895.00,894.50,894.75,1958,365,2323.00
02/02/2010,10:51,894.75,895.50,894.50,894.75,1504,1401,2905.00
02/02/2010,10:52,894.75,894.75,894.50,894.50,84,564,648.00
02/02/2010,10:53,894.50,895.00,894.50,895.00,1079,588,1667.00
02/02/2010,10:54,895.00,895.25,894.75,894.75,545,498,1043.00
02/02/2010,10:55,894.75,895.25,894.75,895.25,871,102,973.00
02/02/2010,10:56,895.00,895.00,894.75,895.00,944,3482,4426.00
02/02/2010,10:57,895.00,895.25,894.75,895.25,2827,1241,4068.00
02/02/2010,10:58,895.25,895.50,894.25,894.50,1424,2253,3677.00
02/02/2010,10:59,894.50,894.75,893.75,894.00,2384,3366,5750.00
02/02/2010,11:00,894.00,894.50,894.00,894.50,682,607,1289.00
02/02/2010,11:01,894.25,894.50,894.00,894.00,481,583,1064.00
02/02/2010,11:02,894.00,894.25,893.50,893.75,1103,3107,4210.00
02/02/2010,11:03,893.75,894.00,893.50,893.75,365,719,1084.00
02/02/2010,11:04,893.75,894.00,893.75,893.75,47,652,699.00
02/02/2010,11:05,894.00,894.50,894.00,894.50,1168,1606,2774.00
02/02/2010,11:06,894.50,895.00,894.00,895.00,3835,1254,5089.00
02/02/2010,11:07,895.00,895.00,894.25,894.25,257,681,938.00
02/02/2010,11:08,894.25,895.50,894.25,894.75,2590,1889,4479.00
02/02/2010,11:09,894.75,894.75,894.25,894.25,16,661,677.00
02/02/2010,11:10,894.50,894.50,894.00,894.25,968,612,1580.00
02/02/2010,11:11,894.25,894.75,894.00,894.50,1928,608,2536.00
02/02/2010,11:12,894.50,895.00,894.25,895.00,823,825,1648.00
02/02/2010,11:13,895.00,895.25,894.50,894.75,2183,2436,4619.00
02/02/2010,11:14,894.75,894.75,894.50,894.75,540,17,557.00
02/02/2010,11:15,894.75,895.00,894.50,895.00,704,295,999.00
02/02/2010,11:16,895.00,895.00,894.50,894.75,827,450,1277.00
02/02/2010,11:17,894.75,895.25,894.75,894.75,462,471,933.00
02/02/2010,11:18,895.00,895.25,894.75,895.25,866,1035,1901.00
02/02/2010,11:19,895.25,895.75,895.00,895.50,1713,839,2552.00
02/02/2010,11:20,895.25,896.25,895.25,896.00,7556,2254,9810.00
02/02/2010,11:21,896.25,897.00,896.00,896.75,10238,3832,14070.00
02/02/2010,11:22,896.75,897.25,896.50,896.50,4374,2688,7062.00
02/02/2010,11:23,896.75,896.75,896.25,896.50,1833,1138,2971.00
02/02/2010,11:24,896.50,897.25,896.50,896.75,3847,573,4420.00
02/02/2010,11:25,896.75,897.00,896.50,896.50,1014,641,1655.00
02/02/2010,11:26,896.75,897.00,896.25,896.75,1442,1227,2669.00
02/02/2010,11:27,896.75,897.50,896.75,897.25,3766,537,4303.00
02/02/2010,11:28,897.25,897.50,897.00,897.50,1009,2731,3740.00
02/02/2010,11:29,897.25,897.75,897.00,897.50,4859,2096,6955.00
02/02/2010,11:30,897.25,897.75,897.00,897.50,2113,1960,4073.00
02/02/2010,11:31,897.50,897.75,897.00,897.00,717,922,1639.00
02/02/2010,11:32,897.00,897.25,897.00,897.00,20,445,465.00
02/02/2010,11:33,897.00,897.25,897.00,897.00,270,766,1036.00
02/02/2010,11:34,897.00,897.50,897.00,897.50,692,399,1091.00
02/02/2010,11:35,897.50,897.50,897.25,897.50,303,119,422.00
02/02/2010,11:36,897.25,897.50,897.00,897.25,405,1678,2083.00
02/02/2010,11:37,897.00,897.25,896.75,896.75,475,1602,2077.00
02/02/2010,11:38,896.75,897.00,896.50,896.75,1056,2335,3391.00
02/02/2010,11:39,896.75,897.00,896.75,896.75,84,365,449.00
02/02/2010,11:40,896.75,897.25,896.75,897.00,819,469,1288.00
02/02/2010,11:41,897.00,897.25,896.75,896.75,20,488,508.00
02/02/2010,11:42,896.75,897.25,896.75,897.00,634,586,1220.00
02/02/2010,11:43,897.00,897.25,896.75,897.25,1209,316,1525.00
02/02/2010,11:44,897.00,897.50,896.50,897.00,1897,2028,3925.00
02/02/2010,11:45,897.00,897.00,896.50,896.75,1092,2149,3241.00
02/02/2010,11:46,897.00,897.00,896.00,896.00,538,2803,3341.00
02/02/2010,11:47,896.00,896.50,896.00,896.50,741,965,1706.00
02/02/2010,11:48,896.50,896.50,896.00,896.00,623,639,1262.00
02/02/2010,11:49,896.25,896.50,896.00,896.50,2304,702,3006.00
02/02/2010,11:50,896.50,896.50,896.00,896.50,1144,1589,2733.00
02/02/2010,11:51,896.50,896.75,896.25,896.25,581,841,1422.00
02/02/2010,11:52,896.50,896.75,896.25,896.75,657,39,696.00
02/02/2010,11:53,896.75,896.75,896.50,896.75,767,113,880.00
02/02/2010,11:54,896.75,896.75,896.50,896.50,224,24,248.00
02/02/2010,11:55,896.75,897.00,896.50,897.00,486,44,530.00
02/02/2010,11:56,897.00,897.25,896.75,897.00,823,2778,3601.00
02/02/2010,11:57,897.00,897.75,897.00,897.00,2639,2491,5130.00
02/02/2010,11:58,897.00,897.75,897.00,897.50,2253,555,2808.00
02/02/2010,11:59,897.50,897.50,897.00,897.25,907,595,1502.00
02/02/2010,12:00,897.25,897.75,897.25,897.50,1442,372,1814.00
02/02/2010,12:01,897.50,898.00,897.00,897.25,4826,4188,9014.00
02/02/2010,12:02,897.00,897.25,896.75,897.00,857,1328,2185.00
02/02/2010,12:03,897.00,897.25,897.00,897.00,120,518,638.00
02/02/2010,12:04,897.00,897.25,896.50,896.75,958,3336,4294.00
02/02/2010,12:05,896.75,896.75,896.00,896.25,783,2011,2794.00
02/02/2010,12:06,896.25,896.50,896.00,896.25,1958,1176,3134.00
02/02/2010,12:07,896.25,896.50,896.00,896.25,1309,1309,2618.00
02/02/2010,12:08,896.25,896.25,895.75,896.00,657,1065,1722.00
02/02/2010,12:09,896.00,896.25,896.00,896.25,152,412,564.00
02/02/2010,12:10,896.25,896.25,895.75,895.75,62,720,782.00
02/02/2010,12:11,896.00,896.25,895.75,896.00,1196,491,1687.00
02/02/2010,12:12,896.00,896.00,895.50,895.75,1281,1323,2604.00
02/02/2010,12:13,895.75,896.50,895.75,896.25,1887,1128,3015.00
02/02/2010,12:14,896.25,896.75,896.00,896.25,850,500,1350.00
02/02/2010,12:15,896.25,896.50,896.25,896.25,15,126,141.00
02/02/2010,12:16,896.25,896.50,896.00,896.25,261,308,569.00
02/02/2010,12:17,896.25,896.50,896.25,896.50,289,255,544.00
02/02/2010,12:18,896.50,896.50,896.25,896.25,789,1147,1936.00
02/02/2010,12:19,896.50,896.50,896.00,896.25,1285,453,1738.00
02/02/2010,12:20,896.25,896.50,896.25,896.25,111,58,169.00
02/02/2010,12:21,896.25,897.25,896.25,897.25,2566,807,3373.00
02/02/2010,12:22,897.25,897.50,897.00,897.50,2544,1158,3702.00
02/02/2010,12:23,897.25,897.50,897.25,897.50,129,2563,2692.00
02/02/2010,12:24,897.25,897.50,897.00,897.00,63,1445,1508.00
02/02/2010,12:25,897.25,897.25,897.00,897.00,72,465,537.00
02/02/2010,12:26,897.00,897.25,897.00,897.00,36,738,774.00
02/02/2010,12:27,897.00,897.50,897.00,897.25,862,1576,2438.00
02/02/2010,12:28,897.25,897.50,897.00,897.25,423,498,921.00
02/02/2010,12:29,897.50,898.00,897.25,897.50,2713,675,3388.00
02/02/2010,12:30,897.75,898.25,897.50,898.25,5023,2576,7599.00
02/02/2010,12:31,898.25,898.50,898.00,898.25,3182,859,4041.00
02/02/2010,12:32,898.25,898.25,897.75,898.00,388,865,1253.00
02/02/2010,12:33,897.75,898.25,897.50,898.00,1120,1763,2883.00
02/02/2010,12:34,898.25,898.25,897.75,898.25,573,1079,1652.00
02/02/2010,12:35,898.00,898.50,897.75,897.75,1851,2460,4311.00
02/02/2010,12:36,897.75,898.25,897.75,897.75,567,2963,3530.00
02/02/2010,12:37,897.75,898.00,897.50,897.75,4051,1196,5247.00
02/02/2010,12:38,897.75,899.25,897.75,899.25,11285,2330,13615.00
02/02/2010,12:39,899.00,899.50,898.75,899.00,2668,4441,7109.00
02/02/2010,12:40,899.00,899.50,898.75,899.25,3374,1998,5372.00
02/02/2010,12:41,899.25,900.00,899.25,899.75,9575,4012,13587.00
02/02/2010,12:42,899.50,900.00,899.50,899.75,2606,4259,6865.00
02/02/2010,12:43,899.75,900.00,899.25,899.50,216,1736,1952.00
02/02/2010,12:44,899.25,899.75,899.25,899.50,899,1044,1943.00
02/02/2010,12:45,899.50,899.75,899.25,899.50,3341,1360,4701.00
02/02/2010,12:46,899.50,900.00,899.50,899.75,3221,850,4071.00
02/02/2010,12:47,899.75,900.00,899.50,899.75,946,1566,2512.00
02/02/2010,12:48,900.00,900.00,899.75,900.00,1864,359,2223.00
02/02/2010,12:49,899.75,900.00,899.50,900.00,1948,1068,3016.00
02/02/2010,12:50,900.00,900.00,899.25,899.50,582,1344,1926.00
02/02/2010,12:51,899.75,899.75,899.00,899.25,2844,3973,6817.00
02/02/2010,12:52,899.25,899.25,899.00,899.25,620,2450,3070.00
02/02/2010,12:53,899.00,899.50,899.00,899.25,1180,1102,2282.00
02/02/2010,12:54,899.50,900.00,899.25,899.75,3150,717,3867.00
02/02/2010,12:55,900.00,900.25,899.75,899.75,6608,2910,9518.00
02/02/2010,12:56,900.00,900.00,899.50,900.00,1279,1115,2394.00
02/02/2010,12:57,899.75,900.00,899.50,899.75,173,2179,2352.00
02/02/2010,12:58,899.75,899.75,899.25,899.25,81,1460,1541.00
02/02/2010,12:59,899.25,899.50,899.25,899.25,41,1599,1640.00
02/02/2010,13:00,899.25,899.75,899.25,899.50,2618,2155,4773.00
02/02/2010,13:01,899.50,899.75,899.25,899.50,93,2571,2664.00
02/02/2010,13:02,899.25,899.50,899.00,899.25,353,1626,1979.00
02/02/2010,13:03,899.25,899.75,899.25,899.50,1157,96,1253.00
02/02/2010,13:04,899.75,900.00,899.50,899.75,1501,1390,2891.00
02/02/2010,13:05,899.50,899.75,899.50,899.75,423,63,486.00
02/02/2010,13:06,899.75,899.75,899.00,899.00,331,1843,2174.00
02/02/2010,13:07,899.00,899.25,898.75,899.00,1762,2003,3765.00
02/02/2010,13:08,899.25,899.25,898.75,898.75,184,1513,1697.00
02/02/2010,13:09,898.75,899.00,898.25,898.25,3387,4433,7820.00
02/02/2010,13:10,898.25,898.50,898.25,898.25,1406,1351,2757.00
02/02/2010,13:11,898.50,898.75,898.25,898.50,1035,378,1413.00
02/02/2010,13:12,898.75,898.75,898.25,898.50,497,1110,1607.00
02/02/2010,13:13,898.50,898.50,898.00,898.25,1050,2700,3750.00
02/02/2010,13:14,898.25,898.75,898.25,898.50,605,374,979.00
02/02/2010,13:15,898.50,898.50,898.25,898.50,356,341,697.00
02/02/2010,13:16,898.50,898.50,897.00,897.25,1222,12675,13897.00
02/02/2010,13:17,897.00,897.25,896.75,897.25,4512,3138,7650.00
02/02/2010,13:18,897.25,897.50,897.00,897.50,1570,225,1795.00
02/02/2010,13:19,897.50,897.50,897.00,897.25,612,1779,2391.00
02/02/2010,13:20,897.25,897.50,897.00,897.25,1042,1020,2062.00
02/02/2010,13:21,897.50,897.50,897.25,897.50,1231,193,1424.00
02/02/2010,13:22,897.50,898.25,897.25,898.25,3038,320,3358.00
02/02/2010,13:23,898.00,898.25,898.00,898.25,660,91,751.00
02/02/2010,13:24,898.25,898.25,898.00,898.25,159,86,245.00
02/02/2010,13:25,898.25,898.25,898.00,898.25,1730,334,2064.00
02/02/2010,13:26,898.25,898.50,898.00,898.50,2005,283,2288.00
02/02/2010,13:27,898.50,898.75,898.25,898.75,629,71,700.00
02/02/2010,13:28,898.75,898.75,898.25,898.25,232,2542,2774.00
02/02/2010,13:29,898.50,898.50,898.25,898.25,227,711,938.00
02/02/2010,13:30,898.50,898.50,898.25,898.25,16,215,231.00
02/02/2010,13:31,898.50,899.00,898.25,899.00,1576,393,1969.00
02/02/2010,13:32,899.00,899.00,898.50,898.50,107,2679,2786.00
02/02/2010,13:33,898.25,898.75,898.25,898.25,650,513,1163.00
02/02/2010,13:34,898.25,898.50,898.25,898.50,340,268,608.00
02/02/2010,13:35,898.50,898.50,898.00,898.25,1186,2130,3316.00
02/02/2010,13:36,898.25,898.50,897.75,897.75,391,3008,3399.00
02/02/2010,13:37,897.75,897.75,897.25,897.75,2239,4385,6624.00
02/02/2010,13:38,897.50,898.00,897.50,898.00,1587,724,2311.00
02/02/2010,13:39,897.75,898.25,897.75,898.00,1339,392,1731.00
02/02/2010,13:40,898.25,898.50,898.00,898.25,2507,1029,3536.00
02/02/2010,13:41,898.25,898.75,897.75,898.75,1684,1124,2808.00
02/02/2010,13:42,898.75,899.00,898.00,898.25,1500,1801,3301.00
02/02/2010,13:43,898.00,898.50,897.75,898.25,1354,1323,2677.00
02/02/2010,13:44,898.25,898.50,897.50,897.75,1087,2611,3698.00
02/02/2010,13:45,897.75,898.00,897.00,897.00,1166,1844,3010.00
02/02/2010,13:46,897.00,897.50,896.75,897.50,1008,2217,3225.00
02/02/2010,13:47,897.25,897.25,896.75,896.75,770,1812,2582.00
02/02/2010,13:48,896.75,897.50,896.25,897.50,5186,6832,12018.00
02/02/2010,13:49,897.25,898.00,897.25,898.00,2084,246,2330.00
02/02/2010,13:50,898.00,898.00,896.75,897.25,847,2287,3134.00
02/02/2010,13:51,897.25,897.75,896.75,897.75,2810,804,3614.00
02/02/2010,13:52,897.75,898.25,897.25,898.25,2209,1594,3803.00
02/02/2010,13:53,898.25,898.25,897.75,898.25,884,347,1231.00
02/02/2010,13:54,898.25,898.50,897.50,897.50,736,1289,2025.00
02/02/2010,13:55,897.50,898.00,897.50,897.75,1043,189,1232.00
02/02/2010,13:56,898.00,898.25,897.50,897.75,894,1184,2078.00
02/02/2010,13:57,897.50,898.00,897.50,897.75,1872,428,2300.00
02/02/2010,13:58,898.00,898.00,897.75,898.00,114,279,393.00
02/02/2010,13:59,898.00,898.25,897.75,898.00,1828,807,2635.00
02/02/2010,14:00,898.00,898.50,898.00,898.50,833,258,1091.00
02/02/2010,14:01,898.50,898.50,897.50,897.50,1037,3180,4217.00
02/02/2010,14:02,897.50,897.75,897.25,897.75,1672,2092,3764.00
02/02/2010,14:03,897.75,898.25,897.50,898.00,1094,192,1286.00
02/02/2010,14:04,898.00,898.75,897.75,898.00,3608,2376,5984.00
02/02/2010,14:05,898.00,898.25,897.75,898.00,973,1246,2219.00
02/02/2010,14:06,898.00,898.00,897.75,898.00,156,79,235.00
02/02/2010,14:07,898.00,898.00,897.75,898.00,71,233,304.00
02/02/2010,14:08,897.75,898.00,897.75,898.00,79,118,197.00
02/02/2010,14:09,897.75,898.00,897.75,898.00,1574,99,1673.00
02/02/2010,14:10,898.00,898.75,897.75,898.50,2732,715,3447.00
02/02/2010,14:11,898.75,899.75,898.50,899.75,8205,1717,9922.00
02/02/2010,14:12,899.50,899.75,899.00,899.50,1128,2594,3722.00
02/02/2010,14:13,899.50,899.50,899.00,899.00,138,611,749.00
02/02/2010,14:14,899.00,900.50,898.75,900.25,10641,4829,15470.00
02/02/2010,14:15,900.50,900.50,900.00,900.50,4793,1471,6264.00
02/02/2010,14:16,900.50,901.25,900.25,901.25,9489,3397,12886.00
02/02/2010,14:17,901.00,901.25,900.75,901.00,5114,4190,9304.00
02/02/2010,14:18,901.00,901.50,901.00,901.00,5800,2387,8187.00
02/02/2010,14:19,901.00,901.25,900.75,901.25,2670,2502,5172.00
02/02/2010,14:20,901.00,902.00,901.00,902.00,15817,6250,22067.00
02/02/2010,14:21,901.75,902.00,901.50,901.75,2525,3684,6209.00
02/02/2010,14:22,901.75,902.25,901.25,901.50,5166,3759,8925.00
02/02/2010,14:23,901.50,901.75,901.00,901.00,822,3067,3889.00
02/02/2010,14:24,901.25,901.25,901.00,901.00,98,1080,1178.00
02/02/2010,14:25,901.00,901.25,900.50,900.50,973,3079,4052.00
02/02/2010,14:26,900.50,900.75,900.00,900.25,4400,5919,10319.00
02/02/2010,14:27,900.25,900.50,899.50,900.00,2157,3948,6105.00
02/02/2010,14:28,900.00,900.25,899.50,900.00,1375,4639,6014.00
02/02/2010,14:29,900.00,900.50,899.75,900.25,2036,1112,3148.00
02/02/2010,14:30,900.00,900.25,899.75,900.25,655,2202,2857.00
02/02/2010,14:31,900.00,900.50,900.00,900.50,3598,689,4287.00
02/02/2010,14:32,900.25,900.50,900.00,900.50,550,1344,1894.00
02/02/2010,14:33,900.25,900.75,900.25,900.25,2681,734,3415.00
02/02/2010,14:34,900.50,900.75,900.25,900.50,657,652,1309.00
02/02/2010,14:35,900.25,900.75,900.25,900.50,904,879,1783.00
02/02/2010,14:36,900.25,900.75,900.25,900.25,1713,606,2319.00
02/02/2010,14:37,900.50,900.50,900.00,900.25,1188,1832,3020.00
02/02/2010,14:38,900.25,900.50,900.00,900.00,225,2590,2815.00
02/02/2010,14:39,900.00,900.75,900.00,900.50,1872,1711,3583.00
02/02/2010,14:40,900.75,900.75,900.25,900.25,284,2236,2520.00
02/02/2010,14:41,900.25,901.25,900.25,901.00,8899,6986,15885.00
02/02/2010,14:42,901.00,901.25,900.75,900.75,1644,3706,5350.00
02/02/2010,14:43,900.75,901.00,899.50,899.75,2053,5502,7555.00
02/02/2010,14:44,899.75,900.00,899.50,899.75,1751,2440,4191.00
02/02/2010,14:45,899.75,900.00,899.50,899.75,2149,988,3137.00
02/02/2010,14:46,899.75,899.75,899.00,899.25,5466,7922,13388.00
02/02/2010,14:47,899.50,899.50,898.75,898.75,553,1586,2139.00
02/02/2010,14:48,898.75,899.75,898.75,899.25,6070,1172,7242.00
02/02/2010,14:49,899.50,900.00,899.25,899.50,3364,914,4278.00
02/02/2010,14:50,899.75,900.25,899.50,899.75,2389,1050,3439.00
02/02/2010,14:51,899.75,900.00,899.50,899.75,1945,1612,3557.00
02/02/2010,14:52,899.75,900.50,899.75,900.25,2282,4095,6377.00
02/02/2010,14:53,900.25,900.75,900.00,900.75,3952,591,4543.00
02/02/2010,14:54,900.75,901.00,900.50,900.50,3256,1737,4993.00
02/02/2010,14:55,900.50,901.00,900.50,900.75,1678,522,2200.00
02/02/2010,14:56,900.75,901.00,900.50,900.75,2434,2806,5240.00
02/02/2010,14:57,900.75,900.75,900.00,900.25,824,4398,5222.00
02/02/2010,14:58,900.00,900.75,900.00,900.75,4520,2648,7168.00
02/02/2010,14:59,900.50,901.00,900.50,901.00,7558,5084,12642.00
02/02/2010,15:00,901.00,901.00,899.75,900.00,11662,16258,27920.00
02/02/2010,15:01,900.25,900.25,899.00,899.75,14465,17394,31859.00
02/02/2010,15:02,899.50,900.25,899.50,900.25,9246,4120,13366.00
02/02/2010,15:03,900.25,900.25,899.75,899.75,1176,3109,4285.00
02/02/2010,15:04,899.75,900.25,899.50,899.75,2852,3846,6698.00
02/02/2010,15:05,899.50,899.75,899.25,899.50,1020,4185,5205.00
02/02/2010,15:06,899.50,899.50,898.50,898.75,2323,8214,10537.00
02/02/2010,15:07,898.75,899.00,898.00,898.25,3088,7055,10143.00
02/02/2010,15:08,898.00,898.25,898.00,898.25,546,735,1281.00
02/02/2010,15:09,898.25,898.50,897.75,898.50,4188,2636,6824.00
02/02/2010,15:10,898.50,898.50,898.00,898.00,495,1793,2288.00
02/02/2010,15:11,898.25,898.25,897.75,897.75,748,2514,3262.00
02/02/2010,15:12,897.75,898.00,897.50,897.75,1165,2251,3416.00
02/02/2010,15:13,897.75,898.00,897.50,898.00,2520,1669,4189.00
02/02/2010,15:14,897.75,898.00,897.50,897.50,662,2110,2772.00
02/02/2010,15:15,897.75,898.25,897.50,898.00,5914,5744,11658.00
02/02/2010,15:31,897.75,898.50,897.75,898.50,1190,884,2074.00
02/02/2010,15:32,898.25,898.50,898.00,898.25,234,867,1101.00
02/02/2010,15:33,898.25,898.50,898.25,898.25,55,375,430.00
02/02/2010,15:34,898.25,898.50,898.25,898.25,95,35,130.00
02/02/2010,15:35,898.50,898.75,898.25,898.50,356,34,390.00
02/02/2010,15:36,898.75,898.75,898.50,898.75,129,70,199.00
02/02/2010,15:37,898.75,898.75,898.50,898.50,6,11,17.00
02/02/2010,15:38,898.75,898.75,898.50,898.75,76,2,78.00
02/02/2010,15:39,898.75,898.75,898.75,898.75,20,0,20.00
02/02/2010,15:40,898.75,898.75,898.25,898.25,1,250,251.00
02/02/2010,15:41,898.50,898.75,898.50,898.50,83,150,233.00
02/02/2010,15:42,898.50,898.50,898.25,898.25,0,53,53.00
02/02/2010,15:43,898.50,899.00,898.25,899.00,2289,367,2656.00
02/02/2010,15:44,898.75,899.00,898.75,898.75,42,1390,1432.00
02/02/2010,15:45,898.75,899.00,898.75,898.75,1,191,192.00
02/02/2010,15:46,898.75,899.00,898.75,898.75,1,113,114.00
02/02/2010,15:47,898.75,898.75,898.75,898.75,0,141,141.00
02/02/2010,15:48,898.75,899.00,898.75,899.00,8,93,101.00
02/02/2010,15:49,899.00,899.00,898.75,899.00,17,2,19.00
02/02/2010,15:50,898.75,899.00,898.75,898.75,2,52,54.00
02/02/2010,15:51,898.75,898.75,898.75,898.75,0,27,27.00
02/02/2010,15:52,898.75,898.75,898.75,898.75,0,99,99.00
02/02/2010,15:53,898.75,898.75,898.75,898.75,0,1,1.00
02/02/2010,15:54,898.75,899.00,898.75,899.00,1,5,6.00
02/02/2010,15:55,899.00,899.00,898.75,898.75,58,1,59.00
02/02/2010,15:56,899.00,899.25,899.00,899.00,196,43,239.00
02/02/2010,15:57,899.00,899.25,899.00,899.25,585,108,693.00
02/02/2010,15:58,899.25,899.25,899.25,899.25,106,0,106.00
02/02/2010,15:59,899.25,899.50,899.00,899.00,10,66,76.00
02/02/2010,16:00,899.00,899.50,899.00,899.25,103,9,112.00
02/02/2010,17:01,899.00,899.25,899.00,899.25,23,504,527.00
02/02/2010,17:02,899.00,899.25,899.00,899.00,11,213,224.00
02/02/2010,17:03,899.00,899.00,899.00,899.00,0,65,65.00
02/02/2010,17:04,899.00,899.25,899.00,899.25,109,4,113.00
02/02/2010,17:05,899.25,899.25,899.25,899.25,90,0,90.00
02/02/2010,17:06,899.00,899.25,899.00,899.25,12,110,122.00
02/02/2010,17:07,899.25,899.25,899.25,899.25,2,0,2.00
02/02/2010,17:08,899.00,899.25,899.00,899.25,14,2,16.00
02/02/2010,17:09,899.00,899.00,899.00,899.00,0,13,13.00
02/02/2010,17:10,899.25,899.25,899.25,899.25,1,0,1.00
02/02/2010,17:11,899.25,899.25,899.25,899.25,1,0,1.00
02/02/2010,17:12,899.25,899.50,899.25,899.25,282,4,286.00
02/02/2010,17:13,899.50,899.50,899.50,899.50,2,0,2.00
02/02/2010,17:14,899.50,899.75,899.50,899.50,517,2,519.00
02/02/2010,17:15,899.50,899.75,899.50,899.75,178,35,213.00
02/02/2010,17:16,899.75,900.25,899.75,900.00,471,46,517.00
02/02/2010,17:17,899.75,900.00,899.75,899.75,156,109,265.00
02/02/2010,17:18,900.00,900.00,900.00,900.00,486,0,486.00
02/02/2010,17:19,900.00,900.50,900.00,900.25,675,102,777.00
02/02/2010,17:20,900.00,900.25,900.00,900.00,50,45,95.00
02/02/2010,17:21,900.25,900.25,900.00,900.00,23,26,49.00
02/02/2010,17:22,900.00,900.25,900.00,900.25,203,76,279.00
02/02/2010,17:23,900.25,900.25,900.00,900.25,6,16,22.00
02/02/2010,17:24,900.25,900.25,900.00,900.00,2,4,6.00
02/02/2010,17:25,900.25,900.25,900.25,900.25,5,0,5.00
02/02/2010,17:26,900.00,900.25,900.00,900.25,1,7,8.00
02/02/2010,17:27,900.25,900.25,900.00,900.00,1,5,6.00
02/02/2010,17:28,900.00,900.25,900.00,900.25,3,9,12.00
02/02/2010,17:29,900.25,900.25,900.00,900.00,92,3,95.00
02/02/2010,17:30,900.00,900.25,900.00,900.25,1,3,4.00
02/02/2010,17:31,900.00,900.25,900.00,900.00,2,51,53.00
02/02/2010,17:32,899.75,899.75,899.75,899.75,0,17,17.00
02/02/2010,17:33,899.75,900.00,899.75,900.00,4,52,56.00
02/02/2010,17:34,899.75,899.75,899.75,899.75,0,2,2.00
02/02/2010,17:35,899.75,900.00,899.75,899.75,3,30,33.00
02/02/2010,17:36,900.00,900.00,900.00,900.00,51,0,51.00
02/02/2010,17:37,900.00,900.00,900.00,900.00,1,0,1.00
02/02/2010,17:38,900.00,900.00,900.00,900.00,3,0,3.00
02/02/2010,17:39,900.00,900.00,899.75,899.75,4,25,29.00
02/02/2010,17:40,899.75,900.00,899.75,899.75,2,4,6.00
02/02/2010,17:41,899.75,900.00,899.75,900.00,2,1,3.00
02/02/2010,17:42,899.75,899.75,899.50,899.50,0,86,86.00
02/02/2010,17:43,899.50,899.50,899.50,899.50,0,6,6.00
02/02/2010,17:44,899.50,899.50,899.50,899.50,0,2,2.00
02/02/2010,17:45,899.50,899.75,899.50,899.75,50,8,58.00
02/02/2010,17:46,899.75,900.00,899.50,900.00,187,9,196.00
02/02/2010,17:47,900.00,900.00,899.75,899.75,2,9,11.00
02/02/2010,17:48,899.75,899.75,899.75,899.75,0,53,53.00
02/02/2010,17:50,900.00,900.00,899.75,900.00,117,1,118.00
02/02/2010,17:51,900.00,900.00,899.75,899.75,7,2,9.00
02/02/2010,17:52,900.00,900.00,899.75,899.75,10,50,60.00
02/02/2010,17:53,899.75,900.00,899.75,900.00,2,13,15.00
02/02/2010,17:54,900.00,900.00,900.00,900.00,2,0,2.00
02/02/2010,17:55,899.75,900.00,899.75,900.00,1,2,3.00
02/02/2010,17:56,900.00,900.00,899.75,899.75,1,1,2.00
02/02/2010,17:57,899.75,899.75,899.50,899.75,6,60,66.00
02/02/2010,17:58,899.50,899.50,899.25,899.25,0,94,94.00
02/02/2010,17:59,899.25,899.50,899.25,899.50,2,96,98.00
02/02/2010,18:00,899.50,899.50,899.00,899.00,2,232,234.00
02/02/2010,18:01,899.00,899.25,899.00,899.25,1,29,30.00
02/02/2010,18:02,899.25,899.25,899.00,899.00,5,117,122.00
02/02/2010,18:03,899.00,899.25,899.00,899.00,109,584,693.00
02/02/2010,18:04,899.25,899.50,898.75,898.75,64,285,349.00
02/02/2010,18:05,899.00,899.00,898.75,898.75,2,6,8.00
02/02/2010,18:06,898.75,899.00,898.75,899.00,11,4,15.00
02/02/2010,18:07,899.00,899.00,898.75,898.75,2,1,3.00
02/02/2010,18:08,898.75,899.25,898.75,899.00,48,3,51.00
02/02/2010,18:09,899.00,899.25,898.75,898.75,6,379,385.00
02/02/2010,18:10,898.75,899.00,898.75,899.00,2,56,58.00
02/02/2010,18:11,898.75,899.00,898.75,898.75,6,214,220.00
02/02/2010,18:12,899.00,899.25,898.75,899.25,86,25,111.00
02/02/2010,18:13,899.00,899.25,899.00,899.00,1,20,21.00
02/02/2010,18:14,899.00,899.00,899.00,899.00,0,53,53.00
02/02/2010,18:15,899.00,899.50,899.00,899.25,193,61,254.00
02/02/2010,18:16,899.25,899.50,899.25,899.25,3,38,41.00
02/02/2010,18:17,899.25,899.25,899.00,899.00,0,17,17.00
02/02/2010,18:18,899.00,899.25,899.00,899.00,1,35,36.00
02/02/2010,18:19,899.00,899.25,899.00,899.25,1,34,35.00
02/02/2010,18:20,899.00,899.25,899.00,899.25,1,1,2.00
02/02/2010,18:21,899.00,899.50,899.00,899.25,223,19,242.00
02/02/2010,18:22,899.25,899.50,899.25,899.50,1,7,8.00
02/02/2010,18:23,899.25,899.50,899.25,899.50,2,5,7.00
02/02/2010,18:24,899.25,899.25,898.75,899.00,45,329,374.00
02/02/2010,18:25,899.00,899.25,898.75,899.00,48,8,56.00
02/02/2010,18:26,899.00,899.00,898.75,898.75,1,16,17.00
02/02/2010,18:27,898.75,899.00,898.75,898.75,4,3,7.00
02/02/2010,18:28,899.00,899.25,899.00,899.25,151,22,173.00
02/02/2010,18:29,899.00,899.25,899.00,899.25,1,5,6.00
02/02/2010,18:30,899.25,899.25,899.25,899.25,1,0,1.00
02/02/2010,18:31,899.25,899.50,899.25,899.25,47,26,73.00
02/02/2010,18:32,899.25,899.50,899.25,899.25,1,80,81.00
02/02/2010,18:33,899.25,899.25,899.25,899.25,0,12,12.00
02/02/2010,18:34,899.50,899.50,899.00,899.00,3,7,10.00
02/02/2010,18:35,899.25,899.25,899.25,899.25,5,0,5.00
02/02/2010,18:36,899.25,899.25,899.25,899.25,27,0,27.00
02/02/2010,18:37,899.25,899.25,899.25,899.25,33,0,33.00
02/02/2010,18:38,899.25,899.50,899.25,899.50,17,0,17.00
02/02/2010,18:39,899.25,899.50,899.25,899.50,5,1,6.00
02/02/2010,18:40,899.50,899.50,899.50,899.50,5,0,5.00
02/02/2010,18:41,899.25,899.50,899.25,899.25,1,3,4.00
02/02/2010,18:42,899.25,899.50,899.25,899.50,1,1,2.00
02/02/2010,18:43,899.25,899.25,899.25,899.25,0,155,155.00
02/02/2010,18:44,899.50,899.50,899.50,899.50,9,0,9.00
02/02/2010,18:45,899.50,899.75,899.50,899.75,85,0,85.00
02/02/2010,18:46,899.75,900.00,899.75,899.75,152,90,242.00
02/02/2010,18:47,899.50,899.50,899.50,899.50,0,137,137.00
02/02/2010,18:48,899.50,899.50,899.25,899.50,2,6,8.00
02/02/2010,18:49,899.25,899.50,899.25,899.50,1,30,31.00
02/02/2010,18:50,899.25,899.25,899.25,899.25,0,36,36.00
02/02/2010,18:51,899.25,899.25,899.25,899.25,0,5,5.00
02/02/2010,18:52,899.25,899.25,899.25,899.25,0,4,4.00
02/02/2010,18:53,899.25,899.25,899.25,899.25,0,1,1.00
02/02/2010,18:54,899.25,899.25,899.00,899.25,1,25,26.00
02/02/2010,18:55,899.25,899.25,899.00,899.00,30,50,80.00
02/02/2010,18:56,899.00,899.00,898.75,899.00,27,955,982.00
02/02/2010,18:57,898.75,899.00,898.50,898.50,1,56,57.00
02/02/2010,18:58,898.75,899.00,898.75,898.75,164,1,165.00
02/02/2010,18:59,898.75,899.00,898.75,898.75,4,66,70.00
02/02/2010,19:00,898.50,898.75,898.00,898.25,158,1091,1249.00
02/02/2010,19:01,898.25,898.25,898.00,898.25,183,125,308.00
02/02/2010,19:02,898.00,898.50,898.00,898.25,7,167,174.00
02/02/2010,19:03,898.25,898.25,898.00,898.00,0,45,45.00
02/02/2010,19:04,898.00,898.25,898.00,898.00,3,53,56.00
02/02/2010,19:05,898.00,898.50,898.00,898.25,105,71,176.00
02/02/2010,19:06,898.25,898.50,898.25,898.50,1,45,46.00
02/02/2010,19:07,898.50,898.50,898.50,898.50,1,0,1.00
02/02/2010,19:08,898.50,898.50,898.25,898.50,40,1,41.00
02/02/2010,19:09,898.50,898.50,898.25,898.25,7,2,9.00
02/02/2010,19:10,898.25,898.50,898.25,898.50,1,2,3.00
02/02/2010,19:11,898.50,898.50,898.50,898.50,2,0,2.00
02/02/2010,19:12,898.50,898.50,898.25,898.25,2,41,43.00
02/02/2010,19:13,898.25,898.50,898.25,898.50,1,80,81.00
02/02/2010,19:14,898.50,898.50,898.50,898.50,58,0,58.00
02/02/2010,19:15,898.50,898.75,898.50,898.75,196,3,199.00
02/02/2010,19:16,898.75,899.00,898.75,899.00,29,1,30.00
02/02/2010,19:17,899.00,899.00,898.75,898.75,2,1,3.00
02/02/2010,19:18,899.00,899.00,898.75,898.75,31,105,136.00
02/02/2010,19:19,898.75,899.00,898.50,898.50,2,79,81.00
02/02/2010,19:20,898.75,898.75,898.50,898.50,11,2,13.00
02/02/2010,19:21,898.50,898.75,898.50,898.50,6,4,10.00
02/02/2010,19:22,898.50,898.50,898.50,898.50,0,120,120.00
02/02/2010,19:23,898.50,898.50,898.25,898.25,0,16,16.00
02/02/2010,19:24,898.50,898.50,898.25,898.50,17,2,19.00
02/02/2010,19:25,898.50,898.50,898.25,898.50,59,3,62.00
02/02/2010,19:26,898.50,898.75,898.25,898.25,79,32,111.00
02/02/2010,19:27,898.25,898.50,898.25,898.25,1,21,22.00
02/02/2010,19:28,898.50,898.50,898.25,898.25,3,41,44.00
02/02/2010,19:29,898.25,898.25,898.00,898.00,0,140,140.00
02/02/2010,19:30,898.25,898.25,898.00,898.25,21,62,83.00
02/02/2010,19:31,898.25,898.25,898.00,898.25,4,9,13.00
02/02/2010,19:32,898.25,898.25,898.25,898.25,2,0,2.00
02/02/2010,19:33,898.25,898.25,898.25,898.25,118,0,118.00
02/02/2010,19:34,898.25,898.25,898.25,898.25,2,0,2.00
02/02/2010,19:35,898.25,898.25,898.25,898.25,118,0,118.00
02/02/2010,19:36,898.00,898.25,898.00,898.25,18,2,20.00
02/02/2010,19:37,898.25,898.25,898.25,898.25,15,0,15.00
02/02/2010,19:38,898.25,898.25,898.00,898.25,17,2,19.00
02/02/2010,19:39,898.25,898.25,898.00,898.25,13,3,16.00
02/02/2010,19:40,898.25,898.25,898.25,898.25,17,0,17.00
02/02/2010,19:41,898.25,898.25,898.00,898.25,7,5,12.00
02/02/2010,19:42,898.25,898.25,898.25,898.25,6,0,6.00
02/02/2010,19:43,898.25,898.25,898.00,898.00,4,118,122.00
02/02/2010,19:44,898.25,898.25,898.00,898.00,3,3,6.00
02/02/2010,19:45,898.00,898.25,898.00,898.25,5,58,63.00
02/02/2010,19:46,898.00,898.25,898.00,898.25,5,11,16.00
02/02/2010,19:47,898.25,898.25,898.00,898.25,3,10,13.00
02/02/2010,19:48,898.25,898.25,898.00,898.00,6,103,109.00
02/02/2010,19:49,898.25,898.25,898.25,898.25,5,0,5.00
02/02/2010,19:50,898.25,898.25,898.25,898.25,11,0,11.00
02/02/2010,19:51,898.25,898.50,898.25,898.50,164,2,166.00
02/02/2010,19:52,898.50,898.75,898.50,898.50,47,23,70.00
02/02/2010,19:53,898.25,898.75,898.25,898.75,23,16,39.00
02/02/2010,19:54,898.75,898.75,898.50,898.75,3,11,14.00
02/02/2010,19:55,898.50,898.50,898.25,898.25,0,86,86.00
02/02/2010,19:56,898.25,898.50,898.25,898.25,4,18,22.00
02/02/2010,19:57,898.25,898.50,898.00,898.00,11,17,28.00
02/02/2010,19:58,898.00,898.25,898.00,898.25,10,41,51.00
02/02/2010,19:59,898.00,898.25,898.00,898.25,2,16,18.00
02/02/2010,20:00,898.00,898.25,897.75,898.00,165,96,261.00
02/02/2010,20:01,898.00,898.25,897.75,898.25,28,7,35.00
02/02/2010,20:02,898.00,898.00,897.75,897.75,1,13,14.00
02/02/2010,20:03,897.75,898.00,897.50,897.50,10,347,357.00
02/02/2010,20:04,897.50,897.75,897.50,897.50,5,7,12.00
02/02/2010,20:05,897.75,897.75,897.50,897.75,4,149,153.00
02/02/2010,20:06,897.75,897.75,897.50,897.50,5,11,16.00
02/02/2010,20:07,897.50,897.75,897.50,897.50,2,6,8.00
02/02/2010,20:08,897.50,897.75,897.50,897.75,1,4,5.00
02/02/2010,20:09,897.50,897.75,897.50,897.75,24,8,32.00
02/02/2010,20:10,897.50,897.75,897.25,897.75,15,63,78.00
02/02/2010,20:11,897.75,897.75,897.25,897.50,81,97,178.00
02/02/2010,20:12,897.50,897.50,897.00,897.25,51,249,300.00
02/02/2010,20:13,897.00,897.25,897.00,897.25,50,11,61.00
02/02/2010,20:14,897.25,897.50,897.25,897.50,7,1,8.00
02/02/2010,20:15,897.25,897.50,897.25,897.50,1,23,24.00
02/02/2010,20:16,897.25,897.25,897.00,897.00,2,76,78.00
02/02/2010,20:17,897.25,897.50,897.25,897.25,34,7,41.00
02/02/2010,20:18,897.25,897.50,897.25,897.50,8,4,12.00
02/02/2010,20:19,897.25,897.50,897.25,897.50,88,2,90.00
02/02/2010,20:20,897.50,897.50,897.25,897.25,32,8,40.00
02/02/2010,20:21,897.25,897.50,897.25,897.50,71,12,83.00
02/02/2010,20:22,897.25,897.50,897.25,897.50,86,11,97.00
02/02/2010,20:23,897.25,897.50,897.25,897.25,13,3,16.00
02/02/2010,20:24,897.25,897.50,897.25,897.50,1,6,7.00
02/02/2010,20:25,897.25,897.50,897.25,897.50,34,6,40.00
02/02/2010,20:26,897.25,897.50,897.25,897.25,1,4,5.00
02/02/2010,20:27,897.50,897.75,897.50,897.75,20,0,20.00
02/02/2010,20:28,897.50,897.75,897.50,897.50,2,11,13.00
02/02/2010,20:29,897.75,897.75,897.25,897.50,12,57,69.00
02/02/2010,20:30,897.25,897.50,897.25,897.25,5,72,77.00
02/02/2010,20:31,897.00,897.25,897.00,897.25,9,4,13.00
02/02/2010,20:32,897.00,897.25,896.75,896.75,20,951,971.00
02/02/2010,20:33,896.75,896.75,896.25,896.50,11,308,319.00
02/02/2010,20:34,896.50,896.75,896.25,896.25,206,270,476.00
02/02/2010,20:35,896.50,896.50,896.25,896.25,80,21,101.00
02/02/2010,20:36,896.50,896.50,896.25,896.25,123,226,349.00
02/02/2010,20:37,896.25,896.50,896.25,896.50,249,7,256.00
02/02/2010,20:38,896.75,896.75,896.50,896.75,9,13,22.00
02/02/2010,20:39,896.75,896.75,896.50,896.50,87,5,92.00
02/02/2010,20:40,896.50,896.75,896.50,896.75,3,7,10.00
02/02/2010,20:41,896.50,896.75,896.25,896.50,19,60,79.00
02/02/2010,20:42,896.50,896.75,896.50,896.75,65,0,65.00
02/02/2010,20:43,896.50,896.75,896.50,896.75,1,1,2.00
02/02/2010,20:44,896.75,896.75,896.50,896.50,8,6,14.00
02/02/2010,20:45,896.75,896.75,896.50,896.75,5,7,12.00
02/02/2010,20:46,896.50,896.75,896.50,896.75,108,5,113.00
02/02/2010,20:47,897.00,897.00,896.75,896.75,12,2,14.00
02/02/2010,20:48,896.75,897.00,896.75,897.00,9,1,10.00
02/02/2010,20:49,896.75,897.25,896.75,897.00,132,7,139.00
02/02/2010,20:50,897.25,897.25,897.00,897.00,4,67,71.00
02/02/2010,20:51,897.00,897.00,896.75,897.00,4,6,10.00
02/02/2010,20:52,897.00,897.00,896.75,897.00,46,21,67.00
02/02/2010,20:53,897.00,897.00,896.75,896.75,5,1,6.00
02/02/2010,20:54,897.00,897.25,897.00,897.25,15,0,15.00
02/02/2010,20:55,897.00,897.25,897.00,897.25,67,6,73.00
02/02/2010,20:56,897.25,897.25,897.00,897.25,123,1,124.00
02/02/2010,20:57,897.25,897.50,897.25,897.50,142,1,143.00
02/02/2010,20:58,897.50,897.50,897.25,897.50,44,2,46.00
02/02/2010,20:59,897.50,898.00,897.50,897.75,349,36,385.00
02/02/2010,21:00,897.75,898.00,897.50,897.75,44,19,63.00
02/02/2010,21:01,897.50,897.75,897.50,897.75,10,2,12.00
02/02/2010,21:02,897.75,897.75,897.50,897.75,41,1,42.00
02/02/2010,21:03,897.50,897.75,897.50,897.75,5,1,6.00
02/02/2010,21:04,897.75,897.75,897.50,897.75,6,1,7.00
02/02/2010,21:05,897.75,897.75,897.50,897.50,2,124,126.00
02/02/2010,21:06,897.50,897.75,897.50,897.75,18,1,19.00
02/02/2010,21:07,897.50,897.75,897.50,897.75,6,3,9.00
02/02/2010,21:08,897.75,898.00,897.50,898.00,64,2,66.00
02/02/2010,21:09,898.00,898.00,897.75,898.00,16,1,17.00
02/02/2010,21:10,897.75,897.75,897.50,897.50,26,146,172.00
02/02/2010,21:11,897.50,897.75,897.50,897.50,5,3,8.00
02/02/2010,21:12,897.75,897.75,897.75,897.75,1,0,1.00
02/02/2010,21:13,897.50,897.50,897.50,897.50,0,54,54.00
02/02/2010,21:14,897.25,897.50,897.00,897.50,23,31,54.00
02/02/2010,21:15,897.25,897.50,897.25,897.50,21,1,22.00
02/02/2010,21:16,897.25,897.50,897.25,897.50,1,1,2.00
02/02/2010,21:17,897.25,897.50,897.25,897.50,60,2,62.00
02/02/2010,21:18,897.75,898.00,897.75,898.00,90,0,90.00
02/02/2010,21:19,897.75,897.75,897.75,897.75,0,83,83.00
02/02/2010,21:20,897.75,897.75,897.50,897.75,2,8,10.00
02/02/2010,21:21,897.75,897.75,897.50,897.50,34,71,105.00
02/02/2010,21:22,897.50,897.75,897.50,897.75,1,33,34.00
02/02/2010,21:23,897.75,897.75,897.50,897.50,23,3,26.00
02/02/2010,21:24,897.75,897.75,897.25,897.50,140,87,227.00
02/02/2010,21:25,897.25,897.75,897.25,897.75,84,1,85.00
02/02/2010,21:26,897.75,897.75,897.50,897.75,28,2,30.00
02/02/2010,21:27,897.75,897.75,897.50,897.75,46,1,47.00
02/02/2010,21:28,897.75,897.75,897.50,897.75,182,2,184.00
02/02/2010,21:29,897.75,898.00,897.75,897.75,22,1,23.00
02/02/2010,21:30,898.00,898.00,897.75,898.00,6,1,7.00
02/02/2010,21:31,897.75,898.25,897.75,898.00,175,17,192.00
02/02/2010,21:32,898.25,898.50,898.00,898.25,239,61,300.00
02/02/2010,21:33,898.25,898.50,898.25,898.50,47,24,71.00
02/02/2010,21:34,898.50,898.50,898.25,898.50,26,2,28.00
02/02/2010,21:35,898.25,898.50,898.25,898.25,3,7,10.00
02/02/2010,21:36,898.50,898.50,898.25,898.25,6,80,86.00
02/02/2010,21:37,898.00,898.25,897.75,898.00,163,132,295.00
02/02/2010,21:38,897.75,898.00,897.75,898.00,88,2,90.00
02/02/2010,21:39,898.00,898.25,898.00,898.25,3,0,3.00
02/02/2010,21:40,898.00,898.50,898.00,898.50,173,4,177.00
02/02/2010,21:41,898.25,898.50,898.25,898.25,1,8,9.00
02/02/2010,21:42,898.25,898.50,898.25,898.50,20,6,26.00
02/02/2010,21:43,898.25,898.50,898.25,898.25,1,98,99.00
02/02/2010,21:44,898.25,898.50,898.00,898.25,3,85,88.00
02/02/2010,21:45,898.25,898.25,898.00,898.25,8,9,17.00
02/02/2010,21:46,898.00,898.50,898.00,898.50,202,15,217.00
02/02/2010,21:47,898.25,898.50,898.25,898.25,9,8,17.00
02/02/2010,21:48,898.50,898.50,898.25,898.25,3,78,81.00
02/02/2010,21:49,898.00,898.25,898.00,898.25,3,16,19.00
02/02/2010,21:50,898.00,898.25,897.50,897.75,7,567,574.00
02/02/2010,21:51,897.50,897.75,897.50,897.75,37,11,48.00
02/02/2010,21:52,897.75,897.75,897.50,897.75,21,21,42.00
02/02/2010,21:53,897.50,897.75,897.50,897.50,1,102,103.00
02/02/2010,21:54,897.75,897.75,897.75,897.75,3,0,3.00
02/02/2010,21:55,897.50,897.75,897.50,897.75,1,2,3.00
02/02/2010,21:56,897.50,897.75,897.50,897.75,3,2,5.00
02/02/2010,21:57,897.75,898.00,897.75,898.00,225,0,225.00
02/02/2010,21:58,898.25,898.25,898.00,898.00,3,9,12.00
02/02/2010,21:59,898.25,898.25,898.25,898.25,76,0,76.00
02/02/2010,22:00,898.25,898.50,898.25,898.50,38,6,44.00
02/02/2010,22:01,898.50,898.50,898.25,898.25,40,43,83.00
02/02/2010,22:02,898.25,898.25,898.25,898.25,0,1,1.00
02/02/2010,22:03,898.25,898.25,898.25,898.25,0,96,96.00
02/02/2010,22:04,898.25,898.25,898.25,898.25,0,3,3.00
02/02/2010,22:05,898.00,898.50,898.00,898.50,96,1,97.00
02/02/2010,22:06,898.50,898.50,898.25,898.25,1,47,48.00
02/02/2010,22:07,898.25,898.25,898.25,898.25,0,1,1.00
02/02/2010,22:08,898.00,898.25,897.75,898.00,5,175,180.00
02/02/2010,22:09,898.00,898.00,897.75,897.75,7,5,12.00
02/02/2010,22:10,897.75,898.00,897.75,898.00,1,9,10.00
02/02/2010,22:11,898.00,898.00,897.75,897.75,77,1,78.00
02/02/2010,22:12,898.00,898.00,898.00,898.00,124,0,124.00
02/02/2010,22:13,898.00,898.00,897.50,897.75,4,55,59.00
02/02/2010,22:14,897.50,897.50,897.25,897.25,5,125,130.00
02/02/2010,22:15,897.25,897.50,897.00,897.50,32,68,100.00
02/02/2010,22:16,897.50,897.50,897.25,897.50,26,2,28.00
02/02/2010,22:17,897.50,897.50,897.50,897.50,9,0,9.00
02/02/2010,22:18,897.50,898.00,897.50,898.00,120,0,120.00
02/02/2010,22:19,898.00,898.00,898.00,898.00,1,0,1.00
02/02/2010,22:20,898.00,898.00,898.00,898.00,4,0,4.00
02/02/2010,22:21,898.00,898.00,897.75,897.75,8,90,98.00
02/02/2010,22:22,897.75,897.75,897.75,897.75,0,16,16.00
02/02/2010,22:23,897.50,897.50,897.25,897.50,4,23,27.00
02/02/2010,22:24,897.50,897.75,897.50,897.75,28,0,28.00
02/02/2010,22:25,897.75,897.75,897.75,897.75,4,0,4.00
02/02/2010,22:26,897.50,897.75,897.50,897.75,3,6,9.00
02/02/2010,22:27,897.75,897.75,897.50,897.75,31,5,36.00
02/02/2010,22:28,898.00,898.25,898.00,898.00,156,20,176.00
02/02/2010,22:29,898.25,898.25,898.00,898.25,164,4,168.00
02/02/2010,22:30,898.50,898.75,898.50,898.75,549,6,555.00
02/02/2010,22:31,898.50,898.50,898.25,898.50,13,54,67.00
02/02/2010,22:32,898.25,898.50,898.25,898.50,7,5,12.00
02/02/2010,22:33,898.50,899.00,898.50,899.00,300,2,302.00
02/02/2010,22:34,898.75,899.00,898.75,899.00,100,4,104.00
02/02/2010,22:35,899.00,899.50,898.75,899.25,203,7,210.00
02/02/2010,22:36,899.50,899.50,899.00,899.25,7,185,192.00
02/02/2010,22:37,899.25,899.25,899.00,899.00,20,100,120.00
02/02/2010,22:38,899.00,899.00,898.75,899.00,7,49,56.00
02/02/2010,22:39,899.00,899.25,899.00,899.25,70,0,70.00
02/02/2010,22:40,899.25,899.25,899.00,899.00,3,74,77.00
02/02/2010,22:41,899.00,899.00,899.00,899.00,0,28,28.00
02/02/2010,22:42,898.75,899.00,898.75,899.00,1,2,3.00
02/02/2010,22:43,898.75,899.00,898.75,898.75,2,166,168.00
02/02/2010,22:44,898.50,898.50,898.25,898.50,12,103,115.00
02/02/2010,22:45,898.50,898.75,898.50,898.75,27,0,27.00
02/02/2010,22:46,898.75,898.75,898.75,898.75,1,0,1.00
02/02/2010,22:47,898.75,898.75,898.75,898.75,1,0,1.00
02/02/2010,22:48,898.50,898.75,898.50,898.75,3,6,9.00
02/02/2010,22:49,898.75,898.75,898.50,898.75,3,4,7.00
02/02/2010,22:50,898.75,898.75,898.50,898.50,4,12,16.00
02/02/2010,22:51,898.50,898.50,898.50,898.50,0,42,42.00
02/02/2010,22:52,898.50,898.50,898.25,898.50,4,32,36.00
02/02/2010,22:53,898.50,898.50,898.50,898.50,35,0,35.00
02/02/2010,22:54,898.50,898.50,898.50,898.50,11,0,11.00
02/02/2010,22:55,898.50,898.75,898.50,898.50,3,8,11.00
02/02/2010,22:56,898.50,898.75,898.50,898.75,4,10,14.00
02/02/2010,22:57,898.50,898.75,898.50,898.75,50,27,77.00
02/02/2010,22:58,898.50,898.75,898.50,898.75,8,1,9.00
02/02/2010,22:59,898.50,898.50,898.50,898.50,0,56,56.00
02/02/2010,23:00,898.75,898.75,898.75,898.75,35,0,35.00
02/02/2010,23:01,898.75,898.75,898.50,898.75,17,13,30.00
02/02/2010,23:02,898.50,898.50,898.50,898.50,0,3,3.00
02/02/2010,23:04,898.50,898.75,898.50,898.50,37,3,40.00
02/02/2010,23:05,898.50,898.50,898.50,898.50,0,6,6.00
02/02/2010,23:06,898.50,898.75,898.50,898.75,3,2,5.00
02/02/2010,23:07,898.75,898.75,898.75,898.75,14,0,14.00
02/02/2010,23:08,898.75,898.75,898.75,898.75,1,0,1.00
02/02/2010,23:09,898.75,898.75,898.75,898.75,1,0,1.00
02/02/2010,23:10,898.75,898.75,898.75,898.75,12,0,12.00
02/02/2010,23:11,898.75,899.00,898.50,898.75,150,21,171.00
02/02/2010,23:12,899.00,899.00,899.00,899.00,10,0,10.00
02/02/2010,23:13,899.00,899.00,898.75,899.00,3,1,4.00
02/02/2010,23:14,898.75,899.00,898.75,899.00,3,5,8.00
02/02/2010,23:15,898.75,899.00,898.75,898.75,9,149,158.00
02/02/2010,23:16,898.75,898.75,898.75,898.75,0,26,26.00
02/02/2010,23:17,899.00,899.00,899.00,899.00,9,0,9.00
02/02/2010,23:18,899.00,899.00,899.00,899.00,5,0,5.00
02/02/2010,23:19,899.00,899.00,898.75,898.75,1,1,2.00
02/02/2010,23:20,898.75,898.75,898.75,898.75,0,31,31.00
02/02/2010,23:21,898.75,898.75,898.75,898.75,0,10,10.00
02/02/2010,23:22,898.75,898.75,898.75,898.75,0,8,8.00
02/02/2010,23:23,898.75,898.75,898.75,898.75,0,9,9.00
02/02/2010,23:24,898.75,898.75,898.75,898.75,0,89,89.00
02/02/2010,23:25,899.00,899.00,899.00,899.00,9,0,9.00
02/02/2010,23:26,898.75,899.00,898.50,898.50,2,70,72.00
02/02/2010,23:27,898.75,899.25,898.50,899.25,119,6,125.00
02/02/2010,23:28,899.25,899.25,899.00,899.00,42,11,53.00
02/02/2010,23:29,899.00,899.25,899.00,899.25,15,1,16.00
02/02/2010,23:30,899.00,899.00,898.75,898.75,0,97,97.00
02/02/2010,23:31,899.00,899.00,899.00,899.00,6,0,6.00
02/02/2010,23:32,899.00,899.25,899.00,899.00,98,6,104.00
02/02/2010,23:33,899.00,899.25,899.00,899.00,4,38,42.00
02/02/2010,23:34,899.00,899.25,899.00,899.25,5,95,100.00
02/02/2010,23:35,899.25,899.50,898.75,898.75,57,74,131.00
02/02/2010,23:36,899.00,899.00,898.75,898.75,22,46,68.00
02/02/2010,23:37,898.75,898.75,898.75,898.75,0,42,42.00
02/02/2010,23:38,898.75,898.75,898.75,898.75,0,20,20.00
02/02/2010,23:39,898.75,898.75,898.75,898.75,0,85,85.00
02/02/2010,23:40,898.75,898.75,898.75,898.75,0,8,8.00
02/02/2010,23:42,898.75,898.75,898.75,898.75,0,27,27.00
02/02/2010,23:44,898.75,898.75,898.75,898.75,0,12,12.00
02/02/2010,23:45,898.75,898.75,898.75,898.75,0,15,15.00
02/02/2010,23:46,898.75,898.75,898.75,898.75,0,14,14.00
02/02/2010,23:47,898.75,899.00,898.75,899.00,3,1,4.00
02/02/2010,23:48,898.75,898.75,898.75,898.75,0,5,5.00
02/02/2010,23:49,898.75,898.75,898.75,898.75,0,9,9.00
02/02/2010,23:50,898.75,898.75,898.50,898.75,3,5,8.00
02/02/2010,23:51,898.75,898.75,898.75,898.75,2,0,2.00
02/02/2010,23:52,898.75,898.75,898.75,898.75,2,0,2.00
02/02/2010,23:53,898.50,898.50,898.50,898.50,0,3,3.00
02/02/2010,23:55,898.50,898.75,898.50,898.75,40,2,42.00
02/02/2010,23:56,898.75,898.75,898.75,898.75,138,0,138.00
02/02/2010,23:57,898.75,898.75,898.75,898.75,1,0,1.00
02/02/2010,23:58,899.00,899.00,899.00,899.00,36,0,36.00
02/02/2010,23:59,899.25,899.25,899.00,899.25,4,3,7.00
02/03/2010,00:00,899.00,899.25,899.00,899.25,10,9,19.00
02/03/2010,00:01,899.25,899.25,899.00,899.00,2,19,21.00
02/03/2010,00:02,899.00,899.25,899.00,899.25,2,17,19.00
02/03/2010,00:03,899.25,899.25,899.25,899.25,7,0,7.00
02/03/2010,00:04,899.25,899.25,899.00,899.00,2,4,6.00
02/03/2010,00:05,899.00,899.00,899.00,899.00,0,1,1.00
02/03/2010,00:06,899.00,899.00,899.00,899.00,0,44,44.00
02/03/2010,00:07,899.00,899.50,899.00,899.50,115,14,129.00
02/03/2010,00:08,899.50,899.50,899.50,899.50,88,0,88.00
02/03/2010,00:09,899.50,899.50,899.00,899.00,1,17,18.00
02/03/2010,00:10,899.00,899.50,899.00,899.50,47,2,49.00
02/03/2010,00:11,899.25,899.25,899.00,899.00,0,73,73.00
02/03/2010,00:12,899.25,899.25,899.00,899.00,13,14,27.00
02/03/2010,00:13,899.00,899.00,899.00,899.00,0,14,14.00
02/03/2010,00:14,899.00,899.00,899.00,899.00,0,47,47.00
02/03/2010,00:15,899.00,899.00,899.00,899.00,0,12,12.00
02/03/2010,00:16,899.00,899.00,899.00,899.00,0,3,3.00
02/03/2010,00:17,899.00,899.00,899.00,899.00,0,5,5.00
02/03/2010,00:18,898.75,899.00,898.75,898.75,3,23,26.00
02/03/2010,00:19,898.75,898.75,898.75,898.75,0,2,2.00
02/03/2010,00:20,898.75,899.00,898.75,898.75,4,11,15.00
02/03/2010,00:21,899.00,899.00,899.00,899.00,1,0,1.00
02/03/2010,00:22,899.00,899.00,899.00,899.00,138,0,138.00
02/03/2010,00:23,899.00,899.00,899.00,899.00,2,0,2.00
02/03/2010,00:24,898.75,898.75,898.75,898.75,0,2,2.00
02/03/2010,00:25,899.00,899.00,899.00,899.00,1,0,1.00
02/03/2010,00:26,899.00,899.25,898.75,899.00,28,4,32.00
02/03/2010,00:27,899.00,899.25,899.00,899.25,1,12,13.00
02/03/2010,00:28,899.25,899.50,899.25,899.25,54,2,56.00
02/03/2010,00:29,899.25,899.50,899.25,899.25,1,6,7.00
02/03/2010,00:30,899.50,899.50,899.50,899.50,2,0,2.00
02/03/2010,00:31,899.50,900.00,899.50,900.00,269,3,272.00
02/03/2010,00:32,899.75,900.00,899.75,900.00,53,54,107.00
02/03/2010,00:33,900.00,900.25,899.75,900.00,131,39,170.00
02/03/2010,00:34,900.00,900.00,899.75,899.75,10,10,20.00
02/03/2010,00:35,900.00,900.00,899.50,899.50,4,33,37.00
02/03/2010,00:36,899.75,900.00,899.75,900.00,26,0,26.00
02/03/2010,00:37,899.75,900.00,899.75,900.00,7,13,20.00
02/03/2010,00:38,900.00,900.00,900.00,900.00,78,0,78.00
02/03/2010,00:39,900.25,900.50,900.00,900.25,213,64,277.00
02/03/2010,00:40,900.00,900.25,900.00,900.00,3,5,8.00
02/03/2010,00:41,900.25,900.50,900.25,900.50,108,64,172.00
02/03/2010,00:42,900.50,900.50,900.25,900.25,12,60,72.00
02/03/2010,00:43,900.25,900.75,900.25,900.50,483,73,556.00
02/03/2010,00:44,900.50,900.75,900.50,900.50,4,37,41.00
02/03/2010,00:45,900.50,900.50,900.25,900.25,0,166,166.00
02/03/2010,00:46,900.25,900.50,900.25,900.50,12,102,114.00
02/03/2010,00:47,900.25,900.50,900.25,900.25,63,107,170.00
02/03/2010,00:48,900.25,900.50,900.00,900.00,4,113,117.00
02/03/2010,00:49,900.25,900.25,900.25,900.25,41,0,41.00
02/03/2010,00:50,900.00,900.00,899.75,900.00,51,177,228.00
02/03/2010,00:51,900.00,900.00,899.50,899.50,76,167,243.00
02/03/2010,00:52,899.50,899.50,899.25,899.50,5,34,39.00
02/03/2010,00:53,899.50,899.50,899.00,899.25,8,101,109.00
02/03/2010,00:54,899.25,899.25,899.00,899.00,4,35,39.00
02/03/2010,00:55,899.00,899.25,898.75,899.00,40,33,73.00
02/03/2010,00:56,899.00,899.50,899.00,899.50,202,189,391.00
02/03/2010,00:57,899.50,899.75,899.50,899.75,97,0,97.00
02/03/2010,00:58,899.50,899.75,899.50,899.75,11,112,123.00
02/03/2010,00:59,899.75,899.75,899.50,899.50,7,5,12.00
02/03/2010,01:00,899.75,900.00,899.75,900.00,55,76,131.00
02/03/2010,01:01,900.00,900.00,899.50,899.75,84,203,287.00
02/03/2010,01:02,899.75,899.75,899.25,899.75,287,202,489.00
02/03/2010,01:03,899.75,899.75,899.50,899.75,107,28,135.00
02/03/2010,01:04,899.75,900.00,899.75,900.00,3,81,84.00
02/03/2010,01:05,900.00,900.00,899.75,900.00,16,85,101.00
02/03/2010,01:06,900.00,900.00,899.75,900.00,10,23,33.00
02/03/2010,01:07,899.75,900.00,899.75,899.75,1,7,8.00
02/03/2010,01:08,899.75,900.00,899.75,899.75,1,43,44.00
02/03/2010,01:09,899.50,899.75,899.50,899.50,5,179,184.00
02/03/2010,01:10,899.25,899.50,899.00,899.00,8,333,341.00
02/03/2010,01:11,899.00,899.25,899.00,899.25,4,3,7.00
02/03/2010,01:12,899.00,899.25,899.00,899.25,142,318,460.00
02/03/2010,01:13,899.25,899.75,899.25,899.75,47,0,47.00
02/03/2010,01:14,899.50,900.00,899.50,900.00,219,84,303.00
02/03/2010,01:15,900.00,900.00,900.00,900.00,21,0,21.00
02/03/2010,01:16,900.00,900.25,900.00,900.00,44,2,46.00
02/03/2010,01:17,900.00,900.25,900.00,900.00,16,65,81.00
02/03/2010,01:18,900.00,900.00,899.75,899.75,0,19,19.00
02/03/2010,01:19,900.00,900.00,899.75,900.00,44,10,54.00
02/03/2010,01:20,900.00,900.00,899.75,900.00,31,1,32.00
02/03/2010,01:21,900.00,900.75,900.00,900.75,1380,101,1481.00
02/03/2010,01:22,900.50,901.00,900.25,900.75,573,231,804.00
02/03/2010,01:23,900.75,900.75,900.50,900.50,0,173,173.00
02/03/2010,01:24,900.75,900.75,900.50,900.50,9,61,70.00
02/03/2010,01:25,900.50,900.50,900.00,900.00,32,124,156.00
02/03/2010,01:26,900.00,900.00,899.75,899.75,11,135,146.00
02/03/2010,01:27,900.00,900.00,899.75,899.75,138,60,198.00
02/03/2010,01:28,900.00,900.00,900.00,900.00,71,0,71.00
02/03/2010,01:29,900.00,900.00,899.50,899.50,18,119,137.00
02/03/2010,01:30,899.50,899.75,899.50,899.75,9,77,86.00
02/03/2010,01:31,899.75,899.75,899.50,899.75,81,6,87.00
02/03/2010,01:32,899.75,900.00,899.50,899.75,55,100,155.00
02/03/2010,01:33,899.75,900.25,899.75,900.00,63,76,139.00
02/03/2010,01:34,900.00,900.00,899.75,900.00,6,9,15.00
02/03/2010,01:35,900.00,900.25,900.00,900.00,242,11,253.00
02/03/2010,01:36,900.25,900.25,900.00,900.00,2,93,95.00
02/03/2010,01:37,900.00,900.25,900.00,900.25,7,12,19.00
02/03/2010,01:38,900.00,900.25,900.00,900.25,2,5,7.00
02/03/2010,01:39,900.25,900.25,900.00,900.25,89,5,94.00
02/03/2010,01:40,900.25,900.50,900.25,900.50,110,0,110.00
02/03/2010,01:41,900.25,900.50,900.25,900.50,121,9,130.00
02/03/2010,01:42,900.50,900.50,900.25,900.25,11,6,17.00
02/03/2010,01:43,900.50,900.50,900.00,900.25,72,257,329.00
02/03/2010,01:44,900.25,900.50,900.25,900.50,227,88,315.00
02/03/2010,01:45,900.50,900.50,900.25,900.25,62,1,63.00
02/03/2010,01:46,900.50,900.50,900.00,900.00,3,129,132.00
02/03/2010,01:47,900.00,900.50,900.00,900.25,214,130,344.00
02/03/2010,01:48,900.00,900.25,900.00,900.25,38,1,39.00
02/03/2010,01:49,900.25,900.25,900.25,900.25,3,0,3.00
02/03/2010,01:50,900.25,900.25,900.00,900.25,25,5,30.00
02/03/2010,01:51,900.00,900.50,900.00,900.25,101,11,112.00
02/03/2010,01:52,900.25,900.50,900.00,900.00,3,136,139.00
02/03/2010,01:53,900.25,900.25,900.00,900.00,87,13,100.00
02/03/2010,01:54,900.25,900.25,900.00,900.25,57,17,74.00
02/03/2010,01:55,900.25,900.25,900.00,900.25,104,169,273.00
02/03/2010,01:56,900.25,900.25,899.75,900.00,11,135,146.00
02/03/2010,01:57,900.00,900.00,899.75,900.00,7,92,99.00
02/03/2010,01:58,899.75,900.00,899.75,900.00,16,200,216.00
02/03/2010,01:59,899.75,900.00,899.75,900.00,11,5,16.00
02/03/2010,02:00,900.00,900.00,899.75,899.75,10,77,87.00
02/03/2010,02:01,899.75,899.75,899.00,899.25,595,487,1082.00
02/03/2010,02:02,899.00,899.75,899.00,899.25,187,142,329.00
02/03/2010,02:03,899.50,899.75,899.25,899.75,472,220,692.00
02/03/2010,02:04,900.00,900.50,899.75,900.50,566,68,634.00
02/03/2010,02:05,900.25,900.50,899.75,899.75,16,346,362.00
02/03/2010,02:06,900.00,900.25,899.75,900.00,167,14,181.00
02/03/2010,02:07,900.00,900.00,899.50,899.50,46,177,223.00
02/03/2010,02:08,899.75,900.00,899.50,899.50,150,210,360.00
02/03/2010,02:09,899.75,899.75,898.75,899.25,911,928,1839.00
02/03/2010,02:10,899.25,899.75,899.00,899.25,743,399,1142.00
02/03/2010,02:11,899.50,899.75,899.00,899.50,267,571,838.00
02/03/2010,02:12,899.25,899.75,899.25,899.75,259,100,359.00
02/03/2010,02:13,899.50,899.75,899.25,899.50,15,373,388.00
02/03/2010,02:14,899.25,899.50,898.75,898.75,55,416,471.00
02/03/2010,02:15,898.75,899.00,898.00,898.00,231,1055,1286.00
02/03/2010,02:16,898.00,898.50,898.00,898.50,255,251,506.00
02/03/2010,02:17,898.50,898.75,898.25,898.50,102,96,198.00
02/03/2010,02:18,898.50,898.75,898.25,898.75,168,188,356.00
02/03/2010,02:19,898.50,899.25,898.50,899.25,414,96,510.00
02/03/2010,02:20,899.25,899.50,898.75,899.25,424,219,643.00
02/03/2010,02:21,899.25,899.25,898.50,898.50,125,379,504.00
02/03/2010,02:22,898.75,899.25,898.50,898.75,623,253,876.00
02/03/2010,02:23,898.75,899.00,898.25,898.50,169,259,428.00
02/03/2010,02:24,898.50,898.75,897.75,898.00,115,539,654.00
02/03/2010,02:25,897.75,898.25,897.50,898.00,388,245,633.00
02/03/2010,02:26,898.00,898.25,897.50,897.75,322,387,709.00
02/03/2010,02:27,897.75,897.75,896.75,897.00,154,1348,1502.00
02/03/2010,02:28,896.75,897.50,896.75,897.50,473,173,646.00
02/03/2010,02:29,897.25,897.50,897.00,897.00,99,441,540.00
02/03/2010,02:30,897.25,897.75,897.00,897.50,320,61,381.00
02/03/2010,02:31,897.50,897.75,897.25,897.50,426,71,497.00
02/03/2010,02:32,897.75,897.75,897.25,897.50,45,415,460.00
02/03/2010,02:33,897.25,897.75,897.25,897.25,135,267,402.00
02/03/2010,02:34,897.50,898.25,897.25,898.00,438,61,499.00
02/03/2010,02:35,898.25,898.25,897.75,898.00,160,118,278.00
02/03/2010,02:36,897.75,898.25,897.75,898.00,160,16,176.00
02/03/2010,02:37,898.25,898.25,897.75,898.00,81,40,121.00
02/03/2010,02:38,898.25,898.25,898.00,898.25,139,20,159.00
02/03/2010,02:39,898.00,898.50,897.75,898.50,340,362,702.00
02/03/2010,02:40,898.50,898.50,898.00,898.25,345,278,623.00
02/03/2010,02:41,898.00,898.25,897.75,897.75,29,302,331.00
02/03/2010,02:42,897.75,898.25,897.25,898.00,387,340,727.00
02/03/2010,02:43,898.00,898.25,897.50,897.75,110,271,381.00
02/03/2010,02:44,897.75,898.00,897.25,897.25,27,415,442.00
02/03/2010,02:45,897.25,897.50,897.00,897.50,238,452,690.00
02/03/2010,02:46,897.25,897.75,897.00,897.75,511,316,827.00
02/03/2010,02:47,897.75,898.25,897.75,898.25,205,39,244.00
02/03/2010,02:48,898.00,898.25,898.00,898.00,4,132,136.00
02/03/2010,02:49,898.00,898.00,897.50,897.50,0,316,316.00
02/03/2010,02:50,897.50,897.75,897.25,897.50,60,226,286.00
02/03/2010,02:51,897.50,898.00,897.50,897.75,81,69,150.00
02/03/2010,02:52,897.75,898.00,897.50,898.00,59,309,368.00
02/03/2010,02:53,898.00,898.00,897.50,897.75,322,142,464.00
02/03/2010,02:54,897.75,897.75,897.25,897.25,310,132,442.00
02/03/2010,02:55,897.25,897.50,897.00,897.50,217,102,319.00
02/03/2010,02:56,897.25,898.00,897.25,897.75,614,60,674.00
02/03/2010,02:57,897.75,898.25,897.50,898.00,349,10,359.00
02/03/2010,02:58,898.00,899.00,898.00,899.00,306,30,336.00
02/03/2010,02:59,898.75,899.25,898.50,899.25,505,506,1011.00
02/03/2010,03:00,899.00,899.25,898.75,899.25,214,210,424.00
02/03/2010,03:01,899.50,899.75,899.00,899.00,328,208,536.00
02/03/2010,03:02,899.00,899.50,898.75,899.00,621,373,994.00
02/03/2010,03:03,899.00,899.75,899.00,899.75,269,47,316.00
02/03/2010,03:04,899.50,900.00,899.50,899.75,343,149,492.00
02/03/2010,03:05,899.75,900.00,899.75,899.75,350,255,605.00
02/03/2010,03:06,899.75,900.25,899.50,899.75,205,150,355.00
02/03/2010,03:07,899.75,900.50,899.75,900.25,534,99,633.00
02/03/2010,03:08,900.25,900.75,900.00,900.25,513,501,1014.00
02/03/2010,03:09,900.25,900.50,900.00,900.25,321,158,479.00
02/03/2010,03:10,900.25,900.25,899.75,899.75,129,246,375.00
02/03/2010,03:11,899.75,900.50,899.75,900.25,206,16,222.00
02/03/2010,03:12,900.25,900.50,900.00,900.25,73,177,250.00
02/03/2010,03:13,900.25,900.25,899.50,899.75,286,255,541.00
02/03/2010,03:14,899.75,899.75,899.50,899.50,132,11,143.00
02/03/2010,03:15,899.50,900.00,899.50,900.00,81,15,96.00
02/03/2010,03:16,899.75,900.25,899.75,900.00,117,71,188.00
02/03/2010,03:17,900.00,900.25,899.75,900.25,348,48,396.00
02/03/2010,03:18,900.00,900.25,899.75,900.00,298,339,637.00
02/03/2010,03:19,900.00,900.50,899.75,900.25,197,38,235.00
02/03/2010,03:20,900.25,900.50,900.25,900.50,204,53,257.00
02/03/2010,03:21,900.25,900.75,900.25,900.25,220,125,345.00
02/03/2010,03:22,900.25,900.50,900.25,900.25,24,149,173.00
02/03/2010,03:23,900.25,900.50,900.00,900.00,96,53,149.00
02/03/2010,03:24,900.00,900.50,900.00,900.25,151,33,184.00
02/03/2010,03:25,900.50,900.75,900.25,900.50,202,173,375.00
02/03/2010,03:26,900.50,900.75,900.00,900.00,74,213,287.00
02/03/2010,03:27,900.00,900.50,900.00,900.25,148,96,244.00
02/03/2010,03:28,900.25,900.25,900.00,900.25,203,14,217.00
02/03/2010,03:29,900.00,900.25,899.50,899.75,185,334,519.00
02/03/2010,03:30,899.75,900.00,899.50,900.00,302,19,321.00
02/03/2010,03:31,900.25,900.25,899.50,899.75,123,127,250.00
02/03/2010,03:32,899.75,900.00,899.75,899.75,22,19,41.00
02/03/2010,03:33,899.75,899.75,899.50,899.75,349,179,528.00
02/03/2010,03:34,899.50,899.75,899.50,899.75,4,19,23.00
02/03/2010,03:35,899.50,899.75,899.25,899.25,63,195,258.00
02/03/2010,03:36,899.25,899.75,899.25,899.50,188,14,202.00
02/03/2010,03:37,899.50,899.50,899.00,899.00,198,489,687.00
02/03/2010,03:38,899.25,899.25,898.75,899.25,101,129,230.00
02/03/2010,03:39,899.00,899.50,899.00,899.00,163,54,217.00
02/03/2010,03:40,899.00,899.75,899.00,899.75,262,33,295.00
02/03/2010,03:41,899.75,899.75,899.25,899.50,341,87,428.00
02/03/2010,03:42,899.25,899.50,899.25,899.50,82,10,92.00
02/03/2010,03:43,899.50,899.75,899.50,899.50,23,25,48.00
02/03/2010,03:44,899.50,899.75,899.25,899.25,217,134,351.00
02/03/2010,03:45,899.25,899.75,899.25,899.75,183,39,222.00
02/03/2010,03:46,899.50,899.75,899.25,899.75,213,131,344.00
02/03/2010,03:47,899.50,899.75,899.50,899.50,125,26,151.00
02/03/2010,03:48,899.75,899.75,899.00,899.25,372,703,1075.00
02/03/2010,03:49,899.25,899.50,899.00,899.00,112,302,414.00
02/03/2010,03:50,899.00,899.75,899.00,899.25,171,24,195.00
02/03/2010,03:51,899.25,899.75,899.25,899.25,168,36,204.00
02/03/2010,03:52,899.25,900.00,899.25,899.75,1061,18,1079.00
02/03/2010,03:53,899.75,900.00,899.25,899.50,235,387,622.00
02/03/2010,03:54,899.50,900.00,899.50,899.50,360,158,518.00
02/03/2010,03:55,899.75,900.00,899.50,899.50,291,40,331.00
02/03/2010,03:56,899.50,899.75,899.50,899.75,15,318,333.00
02/03/2010,03:57,899.50,900.00,899.50,899.75,123,139,262.00
02/03/2010,03:58,899.75,900.00,899.75,900.00,89,36,125.00
02/03/2010,03:59,900.00,900.00,899.25,899.25,45,229,274.00
02/03/2010,04:00,899.25,899.50,899.25,899.50,74,30,104.00
02/03/2010,04:01,899.75,899.75,899.25,899.50,102,32,134.00
02/03/2010,04:02,899.50,899.75,899.50,899.75,33,0,33.00
02/03/2010,04:03,899.75,900.00,899.50,899.75,108,138,246.00
02/03/2010,04:04,899.75,900.00,899.75,899.75,60,213,273.00
02/03/2010,04:05,899.75,900.00,899.75,899.75,1,141,142.00
02/03/2010,04:06,899.75,899.75,899.75,899.75,0,89,89.00
02/03/2010,04:07,899.50,899.75,899.50,899.50,1,366,367.00
02/03/2010,04:08,899.50,899.50,899.50,899.50,0,183,183.00
02/03/2010,04:09,899.50,899.50,899.50,899.50,0,1,1.00
02/03/2010,04:10,899.50,899.75,899.50,899.75,93,14,107.00
02/03/2010,04:11,899.75,899.75,899.50,899.50,181,202,383.00
02/03/2010,04:13,899.50,899.75,899.50,899.75,64,1,65.00
02/03/2010,04:14,899.75,899.75,899.75,899.75,67,0,67.00
02/03/2010,04:15,899.75,900.00,899.75,900.00,28,0,28.00
02/03/2010,04:16,899.75,899.75,899.50,899.50,0,36,36.00
02/03/2010,04:17,899.75,899.75,899.50,899.50,44,2,46.00
02/03/2010,04:18,899.50,900.00,899.50,899.75,9,85,94.00
02/03/2010,04:19,899.50,899.75,899.50,899.75,8,1,9.00
02/03/2010,04:20,899.75,899.75,899.75,899.75,71,0,71.00
02/03/2010,04:21,899.75,900.00,899.50,899.75,16,169,185.00
02/03/2010,04:22,899.50,899.50,899.25,899.50,37,350,387.00
02/03/2010,04:23,899.50,899.50,899.50,899.50,74,0,74.00
02/03/2010,04:24,899.25,899.75,899.25,899.50,108,33,141.00
02/03/2010,04:26,899.75,899.75,899.25,899.50,379,190,569.00
02/03/2010,04:27,899.50,899.50,899.25,899.25,4,195,199.00
02/03/2010,04:28,899.25,899.25,899.25,899.25,0,243,243.00
02/03/2010,04:29,899.00,899.25,899.00,899.00,16,8,24.00
02/03/2010,04:30,899.25,899.25,899.00,899.00,7,147,154.00
02/03/2010,04:31,899.00,899.00,897.75,898.00,36,795,831.00
02/03/2010,04:32,898.00,898.00,897.75,898.00,14,449,463.00
02/03/2010,04:33,897.75,897.75,897.25,897.75,233,411,644.00
02/03/2010,04:34,897.75,897.75,897.50,897.50,593,367,960.00
02/03/2010,04:35,897.25,897.75,897.25,897.50,93,578,671.00
02/03/2010,04:36,897.50,898.00,897.50,898.00,304,16,320.00
02/03/2010,04:37,897.75,898.25,897.75,898.00,233,4,237.00
02/03/2010,04:38,898.00,898.00,897.50,898.00,187,214,401.00
02/03/2010,04:39,898.00,898.25,898.00,898.00,40,11,51.00
02/03/2010,04:40,898.25,898.25,897.75,897.75,1,132,133.00
02/03/2010,04:41,898.00,898.00,898.00,898.00,171,0,171.00
02/03/2010,04:42,898.00,898.25,898.00,898.00,85,118,203.00
02/03/2010,04:43,898.00,898.75,897.75,898.50,429,78,507.00
02/03/2010,04:44,898.75,899.25,898.75,898.75,477,267,744.00
02/03/2010,04:45,898.75,899.25,898.75,899.25,88,126,214.00
02/03/2010,04:46,899.25,899.25,898.75,899.00,244,199,443.00
02/03/2010,04:47,899.00,899.00,898.75,898.75,138,12,150.00
02/03/2010,04:48,899.00,899.75,899.00,899.75,591,13,604.00
02/03/2010,04:49,899.50,899.75,899.50,899.75,90,8,98.00
02/03/2010,04:50,899.50,899.75,899.50,899.75,89,24,113.00
02/03/2010,04:51,899.75,899.75,899.25,899.25,38,177,215.00
02/03/2010,04:52,899.50,899.50,899.25,899.25,9,94,103.00
02/03/2010,04:53,899.50,899.50,899.25,899.25,62,85,147.00
02/03/2010,04:54,899.25,899.50,899.25,899.50,6,38,44.00
02/03/2010,04:55,899.50,899.50,899.25,899.25,10,17,27.00
02/03/2010,04:56,899.25,899.50,899.00,899.25,112,83,195.00
02/03/2010,04:57,899.25,899.25,899.25,899.25,52,0,52.00
02/03/2010,04:58,899.25,899.25,898.75,898.75,62,115,177.00
02/03/2010,04:59,898.75,899.00,898.75,899.00,204,228,432.00
02/03/2010,05:00,899.00,899.00,898.50,898.75,32,96,128.00
02/03/2010,05:01,898.75,899.00,898.50,898.75,53,34,87.00
02/03/2010,05:02,899.00,899.00,898.50,898.75,6,97,103.00
02/03/2010,05:03,898.75,899.00,898.75,899.00,562,0,562.00
02/03/2010,05:04,899.00,899.00,898.75,898.75,1,19,20.00
02/03/2010,05:05,898.75,898.75,898.50,898.50,0,136,136.00
02/03/2010,05:06,898.75,899.00,898.50,898.75,78,38,116.00
02/03/2010,05:07,898.75,898.75,898.50,898.50,113,122,235.00
02/03/2010,05:08,898.50,898.50,898.50,898.50,0,65,65.00
02/03/2010,05:09,898.25,898.25,898.00,898.00,0,141,141.00
02/03/2010,05:10,898.00,898.00,898.00,898.00,0,7,7.00
02/03/2010,05:11,898.00,898.25,898.00,898.00,69,275,344.00
02/03/2010,05:12,898.00,898.25,897.75,898.00,99,57,156.00
02/03/2010,05:13,898.00,898.00,897.75,898.00,182,203,385.00
02/03/2010,05:14,898.25,898.50,898.25,898.50,90,0,90.00
02/03/2010,05:15,898.50,898.75,898.50,898.50,114,70,184.00
02/03/2010,05:16,898.75,899.00,898.75,898.75,300,2,302.00
02/03/2010,05:17,899.00,899.25,899.00,899.25,762,0,762.00
02/03/2010,05:18,899.25,899.50,899.25,899.25,42,3,45.00
02/03/2010,05:19,899.25,899.50,899.25,899.50,8,3,11.00
02/03/2010,05:20,899.50,899.50,899.25,899.25,128,6,134.00
02/03/2010,05:21,899.25,899.75,899.25,899.50,209,33,242.00
02/03/2010,05:22,899.50,899.75,899.25,899.75,221,1,222.00
02/03/2010,05:23,899.75,899.75,899.50,899.50,281,140,421.00
02/03/2010,05:24,899.50,899.75,899.50,899.75,154,11,165.00
02/03/2010,05:25,899.50,899.50,899.25,899.50,3,88,91.00
02/03/2010,05:26,899.50,899.75,899.25,899.50,58,309,367.00
02/03/2010,05:27,899.50,899.50,899.00,899.25,5,98,103.00
02/03/2010,05:28,899.25,899.25,899.00,899.25,130,17,147.00
02/03/2010,05:29,899.25,899.50,899.25,899.25,115,49,164.00
02/03/2010,05:30,899.25,899.50,899.25,899.25,2,25,27.00
02/03/2010,05:31,899.25,899.50,899.25,899.50,2,161,163.00
02/03/2010,05:32,899.25,899.50,899.00,899.25,8,236,244.00
02/03/2010,05:33,899.25,899.50,899.25,899.25,261,1,262.00
02/03/2010,05:34,899.25,899.50,899.25,899.50,3,6,9.00
02/03/2010,05:35,899.50,899.50,899.25,899.25,3,23,26.00
02/03/2010,05:36,899.50,899.50,899.25,899.50,75,5,80.00
02/03/2010,05:37,899.50,899.75,899.50,899.50,158,11,169.00
02/03/2010,05:38,899.50,900.00,899.50,899.75,47,90,137.00
02/03/2010,05:39,899.75,900.00,899.75,899.75,322,265,587.00
02/03/2010,05:40,899.75,900.00,899.50,899.50,39,72,111.00
02/03/2010,05:41,899.50,899.75,899.50,899.75,149,2,151.00
02/03/2010,05:42,899.75,900.25,899.75,900.00,224,91,315.00
02/03/2010,05:43,900.00,900.00,900.00,900.00,0,75,75.00
02/03/2010,05:44,900.00,900.00,900.00,900.00,0,49,49.00
02/03/2010,05:45,899.75,900.00,899.75,899.75,17,78,95.00
02/03/2010,05:46,899.75,900.00,899.75,899.75,1,16,17.00
02/03/2010,05:47,899.75,899.75,899.75,899.75,0,2,2.00
02/03/2010,05:48,900.00,900.00,899.75,899.75,3,226,229.00
02/03/2010,05:49,899.50,899.50,899.50,899.50,0,1,1.00
02/03/2010,05:50,899.75,899.75,899.50,899.50,53,1,54.00
02/03/2010,05:51,899.75,899.75,899.75,899.75,3,0,3.00
02/03/2010,05:52,899.75,899.75,899.50,899.75,72,1,73.00
02/03/2010,05:53,899.75,899.75,899.25,899.50,166,158,324.00
02/03/2010,05:54,899.50,899.75,899.25,899.75,346,2,348.00
02/03/2010,05:55,899.75,899.75,899.50,899.50,180,90,270.00
02/03/2010,05:56,899.75,899.75,899.75,899.75,4,0,4.00
02/03/2010,05:57,899.75,900.00,899.50,899.75,100,6,106.00
02/03/2010,05:58,900.00,900.00,900.00,900.00,160,0,160.00
02/03/2010,05:59,900.00,900.00,899.75,900.00,228,1,229.00
02/03/2010,06:00,899.75,900.00,899.75,900.00,2,10,12.00
02/03/2010,06:01,900.00,900.25,900.00,900.00,69,1098,1167.00
02/03/2010,06:02,900.00,900.00,899.75,900.00,380,29,409.00
02/03/2010,06:03,900.00,900.00,899.75,899.75,6,320,326.00
02/03/2010,06:04,899.75,899.75,899.50,899.50,0,62,62.00
02/03/2010,06:05,899.50,899.50,899.25,899.25,11,341,352.00
02/03/2010,06:06,899.25,899.50,899.25,899.25,26,62,88.00
02/03/2010,06:07,899.25,899.25,899.00,899.25,9,399,408.00
02/03/2010,06:08,899.00,899.25,899.00,899.00,9,284,293.00
02/03/2010,06:09,898.75,899.25,898.50,899.00,414,310,724.00
02/03/2010,06:10,899.00,899.25,899.00,899.25,136,177,313.00
02/03/2010,06:11,899.25,899.50,899.25,899.25,323,32,355.00
02/03/2010,06:12,899.25,899.50,899.25,899.50,100,46,146.00
02/03/2010,06:13,899.50,899.75,899.50,899.75,118,0,118.00
02/03/2010,06:14,899.75,899.75,899.50,899.50,8,57,65.00
02/03/2010,06:15,899.25,899.25,899.25,899.25,0,187,187.00
02/03/2010,06:16,899.00,899.25,899.00,899.25,25,35,60.00
02/03/2010,06:17,899.25,899.25,899.00,899.00,9,245,254.00
02/03/2010,06:18,899.00,899.00,898.75,899.00,619,101,720.00
02/03/2010,06:19,898.75,899.00,898.75,898.75,41,164,205.00
02/03/2010,06:20,898.75,898.75,898.50,898.50,0,470,470.00
02/03/2010,06:21,898.50,898.50,898.25,898.50,678,109,787.00
02/03/2010,06:22,898.50,898.75,898.50,898.75,113,0,113.00
02/03/2010,06:23,898.75,898.75,898.50,898.50,579,12,591.00
02/03/2010,06:24,898.50,898.75,898.25,898.50,180,67,247.00
02/03/2010,06:25,898.75,898.75,898.50,898.75,402,9,411.00
02/03/2010,06:26,898.75,898.75,898.50,898.75,65,14,79.00
02/03/2010,06:27,898.50,898.75,898.50,898.75,1,5,6.00
02/03/2010,06:28,898.75,898.75,898.25,898.75,259,91,350.00
02/03/2010,06:29,898.75,898.75,898.50,898.50,4,1,5.00
02/03/2010,06:30,898.75,898.75,898.75,898.75,311,0,311.00
02/03/2010,06:31,898.75,899.00,898.25,898.50,164,192,356.00
02/03/2010,06:32,898.50,898.50,898.25,898.50,3,240,243.00
02/03/2010,06:33,898.50,898.50,898.00,898.25,244,565,809.00
02/03/2010,06:34,898.00,898.25,898.00,898.25,592,26,618.00
02/03/2010,06:35,898.25,898.25,897.50,897.50,138,785,923.00
02/03/2010,06:36,897.50,897.50,897.25,897.50,366,665,1031.00
02/03/2010,06:37,897.50,897.50,897.00,897.00,132,597,729.00
02/03/2010,06:38,897.00,897.50,897.00,897.50,424,45,469.00
02/03/2010,06:39,897.25,897.50,897.25,897.50,227,35,262.00
02/03/2010,06:40,897.50,897.75,897.25,897.50,757,5,762.00
02/03/2010,06:41,897.75,898.00,897.50,897.75,199,99,298.00
02/03/2010,06:42,897.50,897.75,897.00,897.25,133,1410,1543.00
02/03/2010,06:43,897.00,897.75,897.00,897.50,404,438,842.00
02/03/2010,06:44,897.50,897.75,897.50,897.50,1071,104,1175.00
02/03/2010,06:45,897.50,897.75,897.50,897.75,9,18,27.00
02/03/2010,06:46,897.75,897.75,897.25,897.50,66,322,388.00
02/03/2010,06:47,897.50,897.50,897.25,897.50,224,4,228.00
02/03/2010,06:48,897.50,897.75,897.50,897.50,238,71,309.00
02/03/2010,06:49,897.50,898.00,897.50,898.00,401,478,879.00
02/03/2010,06:50,898.00,898.25,897.50,897.75,275,451,726.00
02/03/2010,06:51,897.75,897.75,897.50,897.50,429,14,443.00
02/03/2010,06:52,897.75,897.75,897.50,897.75,2,151,153.00
02/03/2010,06:53,897.75,897.75,897.50,897.75,6,91,97.00
02/03/2010,06:54,897.75,897.75,897.75,897.75,65,0,65.00
02/03/2010,06:55,898.00,898.00,897.75,897.75,22,257,279.00
02/03/2010,06:56,897.75,897.75,897.50,897.50,21,82,103.00
02/03/2010,06:57,897.75,897.75,897.75,897.75,245,0,245.00
02/03/2010,06:58,897.75,897.75,897.50,897.50,207,6,213.00
02/03/2010,06:59,897.50,897.50,897.25,897.25,354,716,1070.00
02/03/2010,07:00,897.50,897.50,897.00,897.00,106,654,760.00
02/03/2010,07:01,897.00,897.00,896.50,896.50,327,2345,2672.00
02/03/2010,07:02,896.25,896.25,895.75,896.25,1278,1355,2633.00
02/03/2010,07:03,896.00,896.25,895.00,895.00,1180,2733,3913.00
02/03/2010,07:04,895.25,896.00,895.00,896.00,2830,1195,4025.00
02/03/2010,07:05,896.00,896.25,896.00,896.25,383,82,465.00
02/03/2010,07:06,896.25,896.25,895.75,896.00,215,322,537.00
02/03/2010,07:07,896.00,896.00,895.75,895.75,39,413,452.00
02/03/2010,07:08,895.75,896.25,895.75,896.00,613,545,1158.00
02/03/2010,07:09,896.00,896.00,895.75,895.75,60,948,1008.00
02/03/2010,07:10,895.75,896.00,895.75,896.00,293,540,833.00
02/03/2010,07:11,895.75,896.00,895.50,895.75,38,613,651.00
02/03/2010,07:12,895.50,895.75,895.25,895.75,138,484,622.00
02/03/2010,07:13,895.75,896.25,895.75,896.00,1333,197,1530.00
02/03/2010,07:14,896.00,896.25,895.75,896.00,360,104,464.00
02/03/2010,07:15,896.00,896.50,895.75,896.25,493,81,574.00
02/03/2010,07:16,896.50,898.00,895.75,898.00,3040,3345,6385.00
02/03/2010,07:17,897.75,898.50,897.25,898.00,1927,2224,4151.00
02/03/2010,07:18,898.00,898.50,897.75,897.75,626,1156,1782.00
02/03/2010,07:19,897.75,898.00,897.50,897.75,891,278,1169.00
02/03/2010,07:20,897.75,898.50,897.50,897.75,892,2247,3139.00
02/03/2010,07:21,897.75,898.25,897.75,898.00,630,404,1034.00
02/03/2010,07:22,898.00,898.00,897.75,897.75,0,463,463.00
02/03/2010,07:23,897.75,898.00,897.00,897.50,360,1098,1458.00
02/03/2010,07:24,897.25,897.25,896.50,896.75,950,1894,2844.00
02/03/2010,07:25,897.00,897.25,896.50,897.00,786,732,1518.00
02/03/2010,07:26,897.00,897.25,896.75,897.25,535,299,834.00
02/03/2010,07:27,897.25,897.25,896.25,896.50,113,1149,1262.00
02/03/2010,07:28,896.25,896.25,896.00,896.25,137,642,779.00
02/03/2010,07:29,896.00,896.25,895.75,896.25,763,725,1488.00
02/03/2010,07:30,896.25,896.25,895.00,895.00,396,2108,2504.00
02/03/2010,07:31,895.25,895.75,895.00,895.50,2565,1719,4284.00
02/03/2010,07:32,895.50,895.75,895.00,895.75,965,985,1950.00
02/03/2010,07:33,895.75,895.75,895.00,895.25,897,973,1870.00
02/03/2010,07:34,895.00,895.25,894.25,894.75,1227,3243,4470.00
02/03/2010,07:35,894.75,895.50,894.50,895.00,1722,351,2073.00
02/03/2010,07:36,895.25,895.75,895.00,895.75,379,8,387.00
02/03/2010,07:37,895.75,895.75,895.50,895.50,1013,957,1970.00
02/03/2010,07:38,895.25,895.50,894.75,895.25,861,437,1298.00
02/03/2010,07:39,895.50,895.50,894.75,895.00,219,549,768.00
02/03/2010,07:40,895.00,895.75,894.75,895.25,911,600,1511.00
02/03/2010,07:41,895.50,895.75,895.25,895.75,1035,38,1073.00
02/03/2010,07:42,895.75,896.25,895.50,896.00,1089,395,1484.00
02/03/2010,07:43,896.00,896.00,895.50,895.50,457,2342,2799.00
02/03/2010,07:44,895.50,895.75,895.00,895.25,153,219,372.00
02/03/2010,07:45,895.25,895.25,894.75,895.00,777,1944,2721.00
02/03/2010,07:46,894.75,895.50,894.75,895.50,710,229,939.00
02/03/2010,07:47,895.50,895.50,895.00,895.25,29,341,370.00
02/03/2010,07:48,895.00,895.25,895.00,895.00,2,544,546.00
02/03/2010,07:49,894.75,895.00,894.75,894.75,30,254,284.00
02/03/2010,07:50,894.75,895.00,894.25,894.25,461,926,1387.00
02/03/2010,07:51,894.25,894.50,893.75,894.25,1922,2838,4760.00
02/03/2010,07:52,894.25,894.25,893.75,893.75,202,897,1099.00
02/03/2010,07:53,893.75,894.25,893.75,894.25,1831,264,2095.00
02/03/2010,07:54,894.25,894.75,894.00,894.50,538,197,735.00
02/03/2010,07:55,894.25,894.75,893.25,893.50,202,3291,3493.00
02/03/2010,07:56,893.25,894.00,893.25,894.00,1044,256,1300.00
02/03/2010,07:57,894.00,894.25,893.75,894.00,563,36,599.00
02/03/2010,07:58,894.00,894.25,894.00,894.25,897,407,1304.00
02/03/2010,07:59,894.00,894.50,893.50,894.00,1633,1807,3440.00
02/03/2010,08:00,894.00,894.50,893.75,894.25,704,131,835.00
02/03/2010,08:01,894.50,894.75,894.00,894.25,1087,733,1820.00
02/03/2010,08:02,894.25,894.50,894.00,894.25,977,673,1650.00
02/03/2010,08:03,894.50,894.75,894.25,894.50,1050,495,1545.00
02/03/2010,08:04,894.50,894.50,893.75,894.25,1273,1092,2365.00
02/03/2010,08:05,894.25,894.75,894.00,894.50,775,137,912.00
02/03/2010,08:06,894.75,895.25,894.50,894.75,1092,339,1431.00
02/03/2010,08:07,894.75,895.00,894.50,894.50,19,227,246.00
02/03/2010,08:08,894.50,894.75,894.25,894.50,96,395,491.00
02/03/2010,08:09,894.25,894.50,894.25,894.25,144,64,208.00
02/03/2010,08:10,894.25,894.50,894.00,894.50,467,537,1004.00
02/03/2010,08:11,894.50,894.50,894.00,894.25,205,284,489.00
02/03/2010,08:12,894.25,894.50,894.25,894.25,116,943,1059.00
02/03/2010,08:13,894.25,894.75,894.00,894.25,511,553,1064.00
02/03/2010,08:14,894.25,894.25,894.00,894.00,31,39,70.00
02/03/2010,08:15,894.00,894.50,894.00,894.50,548,99,647.00
02/03/2010,08:16,894.50,894.75,894.25,894.75,698,181,879.00
02/03/2010,08:17,895.00,895.00,894.50,894.75,192,224,416.00
02/03/2010,08:18,894.75,895.00,894.50,894.75,282,40,322.00
02/03/2010,08:19,895.00,895.25,894.75,895.25,625,13,638.00
02/03/2010,08:20,895.25,895.25,895.00,895.25,286,136,422.00
02/03/2010,08:21,895.00,895.25,894.75,895.00,468,246,714.00
02/03/2010,08:22,895.25,895.25,894.75,895.25,598,336,934.00
02/03/2010,08:23,895.25,895.25,895.00,895.00,146,340,486.00
02/03/2010,08:24,895.25,895.25,894.75,894.75,88,186,274.00
02/03/2010,08:25,894.75,895.25,894.75,894.75,626,3152,3778.00
02/03/2010,08:26,894.50,895.00,894.25,894.50,411,687,1098.00
02/03/2010,08:27,894.50,894.75,894.25,894.50,858,1721,2579.00
02/03/2010,08:28,894.75,895.00,894.25,894.75,2015,1578,3593.00
02/03/2010,08:29,894.50,894.75,894.25,894.50,241,238,479.00
02/03/2010,08:30,894.50,895.00,894.50,894.75,1078,1758,2836.00
02/03/2010,08:31,894.75,895.50,894.50,894.50,5657,4012,9669.00
02/03/2010,08:32,894.50,896.50,894.25,896.25,6369,3788,10157.00
02/03/2010,08:33,896.00,896.25,895.00,895.25,2430,3346,5776.00
02/03/2010,08:34,895.25,895.75,894.50,894.75,1713,3465,5178.00
02/03/2010,08:35,894.75,895.75,894.50,895.75,3370,1702,5072.00
02/03/2010,08:36,895.75,897.25,895.75,896.50,7478,5091,12569.00
02/03/2010,08:37,896.50,897.25,896.00,896.25,3452,4579,8031.00
02/03/2010,08:38,896.25,897.00,896.25,897.00,2959,2854,5813.00
02/03/2010,08:39,896.75,897.25,896.50,896.75,2481,2105,4586.00
02/03/2010,08:40,896.75,897.00,896.00,896.75,1899,3310,5209.00
02/03/2010,08:41,896.75,898.50,896.75,897.75,8208,4547,12755.00
02/03/2010,08:42,897.75,898.50,897.50,898.25,5166,8797,13963.00
02/03/2010,08:43,898.00,899.25,898.00,898.75,6903,4772,11675.00
02/03/2010,08:44,899.00,899.00,898.25,898.50,2607,5889,8496.00
02/03/2010,08:45,898.50,899.00,898.25,899.00,2463,842,3305.00
02/03/2010,08:46,899.00,900.00,899.00,899.75,9190,4884,14074.00
02/03/2010,08:47,899.50,900.00,898.75,899.00,3542,3062,6604.00
02/03/2010,08:48,899.00,899.25,898.75,899.00,1442,2672,4114.00
02/03/2010,08:49,899.00,899.50,898.75,899.25,2538,1932,4470.00
02/03/2010,08:50,899.00,899.25,898.75,899.00,1029,2731,3760.00
02/03/2010,08:51,899.00,899.25,898.50,899.00,3317,4202,7519.00
02/03/2010,08:52,898.75,899.25,898.75,899.00,955,786,1741.00
02/03/2010,08:53,899.25,899.50,898.50,899.50,2910,3088,5998.00
02/03/2010,08:54,899.25,899.75,898.75,899.50,2883,1994,4877.00
02/03/2010,08:55,899.50,899.75,899.25,899.50,2338,394,2732.00
02/03/2010,08:56,899.25,900.25,899.25,900.25,4118,370,4488.00
02/03/2010,08:57,900.25,900.25,899.50,899.75,2885,5423,8308.00
02/03/2010,08:58,899.50,900.25,899.50,900.00,1316,670,1986.00
02/03/2010,08:59,899.75,900.00,899.50,899.75,788,2217,3005.00
02/03/2010,09:00,899.75,900.25,899.25,899.75,1407,1462,2869.00
02/03/2010,09:01,899.75,900.00,898.50,898.75,4925,6456,11381.00
02/03/2010,09:02,899.00,899.00,898.00,898.00,2949,6099,9048.00
02/03/2010,09:03,898.25,898.50,898.00,898.00,3222,4210,7432.00
02/03/2010,09:04,898.25,899.25,897.75,898.75,4155,2913,7068.00
02/03/2010,09:05,898.75,899.00,898.00,898.25,1868,2809,4677.00
02/03/2010,09:06,898.50,898.75,898.00,898.50,1268,1304,2572.00
02/03/2010,09:07,898.50,898.75,898.00,898.75,1755,1323,3078.00
02/03/2010,09:08,898.75,899.00,898.00,898.75,2206,1885,4091.00
02/03/2010,09:09,898.50,898.75,898.25,898.25,551,1626,2177.00
02/03/2010,09:10,898.50,899.75,898.25,899.50,3614,2517,6131.00
02/03/2010,09:11,899.50,899.50,898.75,898.75,396,1055,1451.00
02/03/2010,09:12,899.00,899.25,898.00,898.25,2505,2836,5341.00
02/03/2010,09:13,898.25,898.50,897.25,898.00,3461,7322,10783.00
02/03/2010,09:14,898.00,898.75,897.75,898.75,2435,2944,5379.00
02/03/2010,09:15,898.75,899.00,898.00,898.75,1549,1761,3310.00
02/03/2010,09:16,898.75,899.25,897.75,898.00,1964,3162,5126.00
02/03/2010,09:17,898.00,898.25,897.25,897.75,1093,3377,4470.00
02/03/2010,09:18,897.50,897.75,897.00,897.25,1235,3437,4672.00
02/03/2010,09:19,897.25,897.25,896.75,897.00,1451,2627,4078.00
02/03/2010,09:20,897.00,897.00,896.25,896.50,2686,5662,8348.00
02/03/2010,09:21,896.50,897.00,896.25,897.00,2359,393,2752.00
02/03/2010,09:22,897.00,897.00,896.25,896.25,206,2281,2487.00
02/03/2010,09:23,896.50,896.75,896.25,896.75,1344,2052,3396.00
02/03/2010,09:24,896.75,897.25,896.50,897.00,1563,989,2552.00
02/03/2010,09:25,897.25,897.25,896.50,896.75,1269,1520,2789.00
02/03/2010,09:26,896.75,896.75,894.75,895.25,3412,12702,16114.00
02/03/2010,09:27,895.00,895.25,894.25,894.75,3945,6079,10024.00
02/03/2010,09:28,894.75,895.00,894.50,895.00,1393,4682,6075.00
02/03/2010,09:29,895.00,895.50,894.50,895.25,2685,2157,4842.00
02/03/2010,09:30,895.25,895.50,894.50,894.50,1807,3295,5102.00
02/03/2010,09:31,894.75,895.50,894.50,895.50,4317,3280,7597.00
02/03/2010,09:32,895.25,895.75,895.00,895.50,2562,1176,3738.00
02/03/2010,09:33,895.50,895.50,894.00,894.50,3597,6740,10337.00
02/03/2010,09:34,894.50,894.75,894.00,894.25,3037,3834,6871.00
02/03/2010,09:35,894.50,895.25,894.25,894.50,2083,3607,5690.00
02/03/2010,09:36,894.75,895.00,893.25,893.25,2675,9537,12212.00
02/03/2010,09:37,893.25,893.75,893.00,893.50,3248,2545,5793.00
02/03/2010,09:38,893.25,894.00,893.25,893.50,2207,2690,4897.00
02/03/2010,09:39,893.50,893.75,892.25,892.50,1582,9747,11329.00
02/03/2010,09:40,892.25,893.50,892.00,893.50,6553,2305,8858.00
02/03/2010,09:41,893.25,893.50,893.00,893.25,1328,3034,4362.00
02/03/2010,09:42,893.50,894.00,893.00,894.00,3597,1745,5342.00
02/03/2010,09:43,894.00,894.00,893.50,894.00,1021,1719,2740.00
02/03/2010,09:44,893.75,894.00,893.50,893.75,889,1764,2653.00
02/03/2010,09:45,893.75,894.25,893.50,894.25,1324,2377,3701.00
02/03/2010,09:46,894.25,894.25,893.00,893.50,2158,4180,6338.00
02/03/2010,09:47,893.25,893.50,892.50,892.75,1692,3259,4951.00
02/03/2010,09:48,892.75,893.50,892.75,893.25,1489,2455,3944.00
02/03/2010,09:49,893.00,894.50,893.00,894.25,4714,367,5081.00
02/03/2010,09:50,894.25,895.75,894.25,895.50,8623,5016,13639.00
02/03/2010,09:51,895.50,895.75,895.00,895.00,3344,3673,7017.00
02/03/2010,09:52,895.00,895.50,894.75,895.25,1625,2007,3632.00
02/03/2010,09:53,895.50,895.75,895.25,895.50,4389,2632,7021.00
02/03/2010,09:54,895.50,895.75,894.75,895.50,2033,3380,5413.00
02/03/2010,09:55,895.75,895.75,895.00,895.00,1713,1825,3538.00
02/03/2010,09:56,895.00,895.75,895.00,895.50,3182,281,3463.00
02/03/2010,09:57,895.50,895.50,895.25,895.25,251,646,897.00
02/03/2010,09:58,895.50,896.00,894.75,895.00,4166,3173,7339.00
02/03/2010,09:59,894.75,895.00,894.50,894.75,343,3187,3530.00
02/03/2010,10:00,894.75,895.00,894.50,895.00,1146,1226,2372.00
02/03/2010,10:01,895.00,895.50,894.75,895.25,1347,846,2193.00
02/03/2010,10:02,895.25,895.75,895.25,895.50,2182,1004,3186.00
02/03/2010,10:03,895.50,895.50,895.00,895.25,1522,1906,3428.00
02/03/2010,10:04,895.25,895.50,894.75,894.75,667,2292,2959.00
02/03/2010,10:05,894.50,894.75,894.00,894.25,2400,4695,7095.00
02/03/2010,10:06,894.25,895.00,894.25,895.00,1845,1272,3117.00
02/03/2010,10:07,895.00,895.50,894.75,895.25,2458,1902,4360.00
02/03/2010,10:08,895.00,895.75,895.00,895.25,2350,1799,4149.00
02/03/2010,10:09,895.25,896.50,895.25,896.25,6144,1794,7938.00
02/03/2010,10:10,896.25,897.00,896.25,896.50,6797,6811,13608.00
02/03/2010,10:11,896.25,896.75,896.25,896.75,1211,1135,2346.00
02/03/2010,10:12,896.50,896.50,896.25,896.25,787,1203,1990.00
02/03/2010,10:13,896.25,896.50,896.25,896.25,250,1012,1262.00
02/03/2010,10:14,896.25,896.50,896.00,896.25,543,786,1329.00
02/03/2010,10:15,896.25,896.50,896.00,896.25,861,1232,2093.00
02/03/2010,10:16,896.25,897.00,896.25,896.50,4055,1517,5572.00
02/03/2010,10:17,896.50,896.75,896.00,896.25,1566,2604,4170.00
02/03/2010,10:18,896.25,896.75,896.25,896.50,532,177,709.00
02/03/2010,10:19,896.75,896.75,896.00,896.25,1552,1462,3014.00
02/03/2010,10:20,896.50,896.75,896.25,896.25,454,544,998.00
02/03/2010,10:21,896.25,896.25,895.50,896.00,1572,3324,4896.00
02/03/2010,10:22,896.00,896.00,895.50,895.75,383,1356,1739.00
02/03/2010,10:23,895.75,896.00,895.25,895.50,873,1499,2372.00
02/03/2010,10:24,895.75,896.00,895.25,895.25,1510,1220,2730.00
02/03/2010,10:25,895.25,895.50,895.00,895.00,182,1555,1737.00
02/03/2010,10:26,895.00,895.25,894.50,894.50,2082,2847,4929.00
02/03/2010,10:27,894.50,894.75,894.25,894.75,846,1251,2097.00
02/03/2010,10:28,894.75,894.75,894.25,894.25,178,1232,1410.00
02/03/2010,10:29,894.25,894.50,894.00,894.50,2147,1926,4073.00
02/03/2010,10:30,894.50,894.75,894.00,894.25,2090,2972,5062.00
02/03/2010,10:31,894.50,894.75,894.25,894.75,1526,126,1652.00
02/03/2010,10:32,894.75,895.00,894.50,895.00,1421,340,1761.00
02/03/2010,10:33,895.00,895.00,894.50,894.75,2244,1729,3973.00
02/03/2010,10:34,894.75,895.00,894.25,894.50,2026,1365,3391.00
02/03/2010,10:35,894.50,894.75,894.25,894.25,759,971,1730.00
02/03/2010,10:36,894.50,894.50,894.00,894.00,1476,1286,2762.00
02/03/2010,10:37,894.00,894.25,893.50,893.75,1970,4120,6090.00
02/03/2010,10:38,893.50,893.75,893.00,893.75,2174,3153,5327.00
02/03/2010,10:39,893.50,893.75,893.50,893.75,52,481,533.00
02/03/2010,10:40,893.50,893.75,893.25,893.75,964,1695,2659.00
02/03/2010,10:41,893.50,893.75,893.00,893.25,716,1161,1877.00
02/03/2010,10:42,893.00,893.25,892.00,892.25,1739,8392,10131.00
02/03/2010,10:43,892.25,892.50,891.50,891.75,2914,6715,9629.00
02/03/2010,10:44,892.00,892.75,891.75,892.50,4688,2197,6885.00
02/03/2010,10:45,892.75,892.75,892.25,892.50,1303,760,2063.00
02/03/2010,10:46,892.50,893.00,892.25,893.00,1091,3043,4134.00
02/03/2010,10:47,893.00,893.25,892.75,893.25,2206,722,2928.00
02/03/2010,10:48,893.25,893.50,892.75,893.00,2437,2660,5097.00
02/03/2010,10:49,893.00,893.25,892.75,893.00,2439,1336,3775.00
02/03/2010,10:50,893.25,893.25,892.50,892.75,207,2253,2460.00
02/03/2010,10:51,892.50,892.75,891.50,891.50,1787,6723,8510.00
02/03/2010,10:52,891.75,892.00,891.25,892.00,4119,3244,7363.00
02/03/2010,10:53,892.00,892.25,891.50,892.25,1129,798,1927.00
02/03/2010,10:54,892.00,892.75,892.00,892.50,2566,429,2995.00
02/03/2010,10:55,892.50,892.75,892.50,892.50,1545,55,1600.00
02/03/2010,10:56,892.50,892.75,892.50,892.50,2288,304,2592.00
02/03/2010,10:57,892.50,892.75,891.50,891.75,2095,5298,7393.00
02/03/2010,10:58,891.75,892.00,891.25,892.00,1455,2340,3795.00
02/03/2010,10:59,892.00,892.25,891.50,891.75,2045,2258,4303.00
02/03/2010,11:00,891.75,892.00,891.25,891.50,853,1731,2584.00
02/03/2010,11:01,891.50,892.50,891.25,892.25,3701,6170,9871.00
02/03/2010,11:02,892.25,892.75,892.25,892.75,682,229,911.00
02/03/2010,11:03,892.75,892.75,892.00,892.25,463,1579,2042.00
02/03/2010,11:04,892.50,893.25,892.25,893.25,2843,756,3599.00
02/03/2010,11:05,893.00,893.50,892.75,893.25,1809,1737,3546.00
02/03/2010,11:06,893.25,893.50,893.00,893.50,822,197,1019.00
02/03/2010,11:07,893.50,893.50,892.75,893.00,962,1864,2826.00
02/03/2010,11:08,893.00,893.50,893.00,893.50,1562,554,2116.00
02/03/2010,11:09,893.25,893.50,893.25,893.25,710,307,1017.00
02/03/2010,11:10,893.50,893.50,893.25,893.25,475,518,993.00
02/03/2010,11:11,893.50,893.50,893.00,893.25,1561,875,2436.00
02/03/2010,11:12,893.25,894.25,893.25,894.00,3746,1626,5372.00
02/03/2010,11:13,894.25,894.50,894.00,894.25,1293,883,2176.00
02/03/2010,11:14,894.00,894.25,893.50,893.75,630,2225,2855.00
02/03/2010,11:15,894.00,894.25,893.50,894.25,1267,493,1760.00
02/03/2010,11:16,894.00,894.50,893.50,894.00,1055,2270,3325.00
02/03/2010,11:17,893.75,894.00,893.00,893.00,166,3254,3420.00
02/03/2010,11:18,893.25,893.75,893.00,893.50,1299,1024,2323.00
02/03/2010,11:19,893.25,893.50,893.00,893.25,686,901,1587.00
02/03/2010,11:20,893.50,893.75,893.00,893.50,1093,552,1645.00
02/03/2010,11:21,893.50,893.75,893.00,893.25,1249,1100,2349.00
02/03/2010,11:22,893.50,893.50,892.50,892.50,61,2834,2895.00
02/03/2010,11:23,892.50,893.00,892.50,892.75,691,2128,2819.00
02/03/2010,11:24,892.75,893.25,892.50,893.25,1051,219,1270.00
02/03/2010,11:25,893.00,893.25,892.75,893.00,103,539,642.00
02/03/2010,11:26,892.75,893.00,892.50,893.00,3674,2119,5793.00
02/03/2010,11:27,893.00,893.25,892.00,892.25,1032,1954,2986.00
02/03/2010,11:28,892.25,892.50,892.00,892.50,1641,697,2338.00
02/03/2010,11:29,892.50,892.75,892.00,892.50,1859,1284,3143.00
02/03/2010,11:30,892.50,892.75,892.25,892.50,321,1282,1603.00
02/03/2010,11:31,892.75,893.25,892.50,893.25,1243,78,1321.00
02/03/2010,11:32,893.25,893.75,893.25,893.50,3513,3134,6647.00
02/03/2010,11:33,893.75,894.00,893.50,893.75,706,1051,1757.00
02/03/2010,11:34,894.00,894.00,893.75,894.00,531,1207,1738.00
02/03/2010,11:35,894.00,894.00,893.75,894.00,337,919,1256.00
02/03/2010,11:36,893.75,894.00,893.75,893.75,286,150,436.00
02/03/2010,11:37,893.75,894.50,893.75,894.00,3150,661,3811.00
02/03/2010,11:38,894.00,894.75,894.00,894.75,1371,351,1722.00
02/03/2010,11:39,894.50,895.00,894.50,895.00,2436,256,2692.00
02/03/2010,11:40,895.00,895.25,894.50,894.50,2118,2070,4188.00
02/03/2010,11:41,894.50,894.75,894.50,894.75,1223,304,1527.00
02/03/2010,11:42,894.50,894.75,894.00,894.25,1090,2371,3461.00
02/03/2010,11:43,894.25,894.50,893.75,894.50,830,1671,2501.00
02/03/2010,11:44,894.25,894.50,894.00,894.25,842,1433,2275.00
02/03/2010,11:45,894.25,894.25,893.75,894.25,2093,1264,3357.00
02/03/2010,11:46,894.00,894.25,893.00,893.25,1133,4244,5377.00
02/03/2010,11:47,893.25,893.75,893.25,893.75,1318,321,1639.00
02/03/2010,11:48,893.75,894.00,893.50,893.75,159,605,764.00
02/03/2010,11:49,893.75,894.00,893.50,893.50,493,493,986.00
02/03/2010,11:50,893.75,893.75,893.00,893.75,1481,1421,2902.00
02/03/2010,11:51,893.75,894.00,893.50,893.75,1599,1307,2906.00
02/03/2010,11:52,893.75,894.00,893.50,894.00,1328,134,1462.00
02/03/2010,11:53,894.00,894.00,893.75,893.75,604,2359,2963.00
02/03/2010,11:54,893.75,894.25,893.75,894.25,842,233,1075.00
02/03/2010,11:55,894.25,894.75,894.25,894.50,2007,502,2509.00
02/03/2010,11:56,894.50,894.75,894.25,894.50,987,358,1345.00
02/03/2010,11:57,894.50,895.25,894.50,894.75,2220,2832,5052.00
02/03/2010,11:58,894.75,895.00,894.75,894.75,10,1388,1398.00
02/03/2010,11:59,894.75,895.00,894.50,894.50,326,483,809.00
02/03/2010,12:00,894.75,894.75,894.00,894.25,1439,2046,3485.00
02/03/2010,12:01,894.25,894.50,894.00,894.25,646,324,970.00
02/03/2010,12:02,894.25,894.25,894.00,894.00,212,272,484.00
02/03/2010,12:03,894.00,894.75,894.00,894.50,643,1404,2047.00
02/03/2010,12:04,894.25,894.50,894.25,894.25,56,170,226.00
02/03/2010,12:05,894.50,895.25,894.25,895.25,1243,216,1459.00
02/03/2010,12:06,895.25,896.00,895.25,895.75,6255,1546,7801.00
02/03/2010,12:07,895.75,896.00,895.50,895.50,1804,948,2752.00
02/03/2010,12:08,895.75,896.00,895.75,895.75,2124,96,2220.00
02/03/2010,12:09,895.75,896.00,895.75,896.00,2136,422,2558.00
02/03/2010,12:10,896.00,898.00,895.75,897.75,12351,2352,14703.00
02/03/2010,12:11,897.75,897.75,897.00,897.25,2244,5436,7680.00
02/03/2010,12:12,897.25,897.50,896.75,897.00,1466,2148,3614.00
02/03/2010,12:13,897.25,897.25,897.00,897.00,263,151,414.00
02/03/2010,12:14,897.25,897.25,897.00,897.00,302,240,542.00
02/03/2010,12:15,897.00,897.25,896.50,896.50,157,1742,1899.00
02/03/2010,12:16,896.50,897.00,896.50,896.75,1119,1924,3043.00
02/03/2010,12:17,896.75,896.75,896.50,896.50,306,355,661.00
02/03/2010,12:18,896.75,897.00,896.50,897.00,1432,24,1456.00
02/03/2010,12:19,897.00,897.25,896.75,896.75,1086,1168,2254.00
02/03/2010,12:20,896.75,897.00,896.75,896.75,540,182,722.00
02/03/2010,12:21,897.00,897.25,896.75,896.75,787,574,1361.00
02/03/2010,12:22,896.75,897.00,896.75,896.75,102,656,758.00
02/03/2010,12:23,896.75,897.00,896.25,896.25,259,2034,2293.00
02/03/2010,12:24,896.25,896.50,896.00,896.00,1793,1617,3410.00
02/03/2010,12:25,896.25,896.25,895.50,896.00,931,2410,3341.00
02/03/2010,12:26,896.00,896.25,895.75,896.25,2461,148,2609.00
02/03/2010,12:27,896.25,896.25,896.00,896.25,918,16,934.00
02/03/2010,12:28,896.25,896.50,896.00,896.25,908,183,1091.00
02/03/2010,12:29,896.25,896.25,895.75,896.00,542,1349,1891.00
02/03/2010,12:30,896.00,896.50,895.75,896.00,982,552,1534.00
02/03/2010,12:31,896.00,896.25,896.00,896.25,217,49,266.00
02/03/2010,12:32,896.25,896.50,896.00,896.50,1135,43,1178.00
02/03/2010,12:33,896.25,896.75,896.25,896.75,2064,450,2514.00
02/03/2010,12:34,896.75,896.75,896.50,896.75,987,10,997.00
02/03/2010,12:35,896.75,897.25,896.75,897.25,1314,15,1329.00
02/03/2010,12:36,897.25,897.50,897.00,897.25,1679,1343,3022.00
02/03/2010,12:37,897.25,897.50,897.00,897.50,1444,259,1703.00
02/03/2010,12:38,897.50,897.75,897.25,897.75,1474,153,1627.00
02/03/2010,12:39,897.75,898.00,897.00,897.00,2253,3419,5672.00
02/03/2010,12:40,897.00,897.25,896.25,896.50,262,3438,3700.00
02/03/2010,12:41,896.50,897.00,896.25,897.00,1550,113,1663.00
02/03/2010,12:42,897.00,897.25,896.75,897.00,730,404,1134.00
02/03/2010,12:43,897.00,897.25,896.50,896.50,477,1014,1491.00
02/03/2010,12:44,896.50,897.25,896.50,897.00,1215,456,1671.00
02/03/2010,12:45,896.75,897.00,896.75,896.75,709,74,783.00
02/03/2010,12:46,897.00,897.25,896.75,897.00,575,193,768.00
02/03/2010,12:47,897.00,897.25,896.75,896.75,1188,492,1680.00
02/03/2010,12:48,897.00,897.00,896.00,896.25,844,3003,3847.00
02/03/2010,12:49,896.25,896.50,896.00,896.50,1271,763,2034.00
02/03/2010,12:50,896.50,896.50,895.75,896.00,868,3047,3915.00
02/03/2010,12:51,896.25,896.25,895.00,895.25,1044,4955,5999.00
02/03/2010,12:52,895.50,895.75,895.25,895.25,1884,794,2678.00
02/03/2010,12:53,895.25,895.75,895.25,895.50,367,251,618.00
02/03/2010,12:54,895.50,895.50,895.25,895.50,409,384,793.00
02/03/2010,12:55,895.50,895.50,894.50,895.00,2497,5260,7757.00
02/03/2010,12:56,895.00,895.25,894.75,895.25,1000,188,1188.00
02/03/2010,12:57,895.25,895.50,895.00,895.50,702,523,1225.00
02/03/2010,12:58,895.50,895.50,895.25,895.25,232,77,309.00
02/03/2010,12:59,895.50,895.50,895.00,895.25,69,1087,1156.00
02/03/2010,13:00,895.25,895.50,895.00,895.50,1459,106,1565.00
02/03/2010,13:01,895.50,895.50,895.25,895.25,828,348,1176.00
02/03/2010,13:02,895.25,895.50,895.00,895.00,113,349,462.00
02/03/2010,13:03,895.25,895.25,894.50,894.50,734,1684,2418.00
02/03/2010,13:04,894.50,895.00,894.25,894.50,2660,1394,4054.00
02/03/2010,13:05,894.75,895.25,894.50,895.00,1494,65,1559.00
02/03/2010,13:06,895.25,895.50,895.00,895.50,1048,139,1187.00
02/03/2010,13:07,895.50,895.50,895.00,895.00,339,579,918.00
02/03/2010,13:08,895.25,896.00,895.00,896.00,1457,771,2228.00
02/03/2010,13:09,895.75,896.00,895.50,895.50,243,229,472.00
02/03/2010,13:10,895.75,895.75,895.25,895.50,78,702,780.00
02/03/2010,13:11,895.25,895.75,895.25,895.75,839,155,994.00
02/03/2010,13:12,895.50,895.75,895.25,895.25,220,386,606.00
02/03/2010,13:13,895.25,895.50,895.25,895.50,721,88,809.00
02/03/2010,13:14,895.50,895.75,895.25,895.75,1359,125,1484.00
02/03/2010,13:15,895.75,895.75,895.25,895.50,533,1244,1777.00
02/03/2010,13:16,895.75,896.25,895.25,896.00,2469,963,3432.00
02/03/2010,13:17,896.00,896.25,895.75,896.00,1077,1060,2137.00
02/03/2010,13:18,896.00,896.25,895.75,896.00,1452,285,1737.00
02/03/2010,13:19,896.00,896.25,895.50,895.75,387,801,1188.00
02/03/2010,13:20,895.75,895.75,895.00,895.00,770,2638,3408.00
02/03/2010,13:21,895.25,895.75,895.25,895.50,1008,50,1058.00
02/03/2010,13:22,895.75,895.75,895.00,895.00,179,829,1008.00
02/03/2010,13:23,895.00,895.50,894.50,894.50,2082,3550,5632.00
02/03/2010,13:24,894.50,894.75,894.25,894.75,2665,1412,4077.00
02/03/2010,13:25,894.75,894.75,894.50,894.50,311,270,581.00
02/03/2010,13:26,894.50,894.75,894.00,894.00,402,2430,2832.00
02/03/2010,13:27,894.00,894.75,893.75,894.00,5108,4020,9128.00
02/03/2010,13:28,894.00,894.25,893.75,894.00,2383,2830,5213.00
02/03/2010,13:29,894.00,894.50,893.75,894.25,2013,3599,5612.00
02/03/2010,13:30,894.25,894.50,894.25,894.50,187,669,856.00
02/03/2010,13:31,894.25,895.25,894.00,895.00,3645,639,4284.00
02/03/2010,13:32,895.00,895.00,894.00,894.25,986,1694,2680.00
02/03/2010,13:33,894.25,894.50,894.25,894.50,1478,272,1750.00
02/03/2010,13:34,894.50,895.25,894.25,895.00,2700,1915,4615.00
02/03/2010,13:35,895.00,895.00,894.00,894.25,1275,4829,6104.00
02/03/2010,13:36,894.00,894.50,894.00,894.25,1096,646,1742.00
02/03/2010,13:37,894.25,894.25,893.50,893.75,580,1619,2199.00
02/03/2010,13:38,893.50,893.75,893.50,893.50,358,4072,4430.00
02/03/2010,13:39,893.50,893.75,893.50,893.50,1368,1162,2530.00
02/03/2010,13:40,893.75,893.75,893.50,893.75,1255,68,1323.00
02/03/2010,13:41,893.75,893.75,892.75,893.00,1683,5265,6948.00
02/03/2010,13:42,893.00,893.50,893.00,893.50,732,1279,2011.00
02/03/2010,13:43,893.25,893.50,893.25,893.25,929,1478,2407.00
02/03/2010,13:44,893.25,893.50,893.00,893.25,594,2442,3036.00
02/03/2010,13:45,893.25,893.50,893.00,893.50,999,584,1583.00
02/03/2010,13:46,893.25,893.75,893.25,893.50,687,79,766.00
02/03/2010,13:47,893.75,894.25,893.25,894.25,1764,1125,2889.00
02/03/2010,13:48,894.25,894.50,894.00,894.25,2055,377,2432.00
02/03/2010,13:49,894.50,894.50,893.75,894.00,833,3371,4204.00
02/03/2010,13:50,893.75,894.00,893.50,893.75,181,465,646.00
02/03/2010,13:51,893.75,894.00,893.25,893.50,1948,1217,3165.00
02/03/2010,13:52,893.50,893.75,893.25,893.50,395,97,492.00
02/03/2010,13:53,893.75,893.75,893.25,893.75,1672,921,2593.00
02/03/2010,13:54,893.75,894.50,893.50,894.50,1986,1856,3842.00
02/03/2010,13:55,894.50,895.25,894.50,895.25,4654,849,5503.00
02/03/2010,13:56,895.25,895.25,894.75,895.00,1424,1093,2517.00
02/03/2010,13:57,895.00,895.75,894.75,895.25,7017,3150,10167.00
02/03/2010,13:58,895.25,895.25,895.00,895.25,383,595,978.00
02/03/2010,13:59,895.25,895.25,895.00,895.25,417,115,532.00
02/03/2010,14:00,895.00,895.25,894.75,894.75,334,672,1006.00
02/03/2010,14:01,894.75,895.25,894.75,895.25,590,885,1475.00
02/03/2010,14:02,895.00,895.25,895.00,895.25,899,33,932.00
02/03/2010,14:03,895.25,895.50,895.00,895.25,968,443,1411.00
02/03/2010,14:04,895.50,896.75,895.50,896.50,7164,716,7880.00
02/03/2010,14:05,896.50,897.00,896.25,897.00,2687,2307,4994.00
02/03/2010,14:06,897.00,897.50,896.25,896.75,4587,8251,12838.00
02/03/2010,14:07,896.50,897.25,896.50,897.00,2249,620,2869.00
02/03/2010,14:08,897.00,897.00,896.75,896.75,492,430,922.00
02/03/2010,14:09,896.75,897.00,896.50,896.50,177,1182,1359.00
02/03/2010,14:10,896.50,896.50,895.25,895.25,1455,6061,7516.00
02/03/2010,14:11,895.25,895.75,894.75,894.75,3616,5885,9501.00
02/03/2010,14:12,895.00,895.50,894.75,895.50,2897,2856,5753.00
02/03/2010,14:13,895.50,895.75,895.25,895.75,803,105,908.00
02/03/2010,14:14,895.75,895.75,895.50,895.75,2336,52,2388.00
02/03/2010,14:15,895.75,895.75,895.00,895.50,957,2034,2991.00
02/03/2010,14:16,895.50,895.50,895.00,895.00,415,1587,2002.00
02/03/2010,14:17,895.25,895.25,894.25,894.50,337,4151,4488.00
02/03/2010,14:18,894.50,894.50,894.00,894.25,2447,2638,5085.00
02/03/2010,14:19,894.25,894.75,894.25,894.50,785,325,1110.00
02/03/2010,14:20,894.50,894.75,894.25,894.50,211,607,818.00
02/03/2010,14:21,894.50,894.50,894.00,894.25,1670,2580,4250.00
02/03/2010,14:22,894.25,894.75,894.25,894.50,2046,1228,3274.00
02/03/2010,14:23,894.50,894.50,894.00,894.00,346,3208,3554.00
02/03/2010,14:24,894.00,894.25,893.25,893.75,3578,5347,8925.00
02/03/2010,14:25,894.00,894.25,893.50,893.50,1333,1909,3242.00
02/03/2010,14:26,893.75,894.00,893.50,893.75,1089,215,1304.00
02/03/2010,14:27,894.00,894.25,894.00,894.00,995,968,1963.00
02/03/2010,14:28,894.25,895.25,894.00,895.00,2339,297,2636.00
02/03/2010,14:29,895.25,895.25,894.50,894.75,1210,1497,2707.00
02/03/2010,14:30,894.75,894.75,894.50,894.75,772,208,980.00
02/03/2010,14:31,894.50,894.75,894.50,894.75,300,406,706.00
02/03/2010,14:32,894.75,895.00,894.50,894.75,920,1356,2276.00
02/03/2010,14:33,895.00,895.75,894.75,895.50,3613,1503,5116.00
02/03/2010,14:34,895.50,896.25,895.50,896.25,4719,304,5023.00
02/03/2010,14:35,896.00,896.25,895.75,896.00,1065,1133,2198.00
02/03/2010,14:36,895.75,896.00,895.50,895.50,1702,3158,4860.00
02/03/2010,14:37,895.50,895.50,895.25,895.25,67,884,951.00
02/03/2010,14:38,895.50,895.75,895.25,895.75,2749,546,3295.00
02/03/2010,14:39,895.75,896.00,895.50,896.00,883,189,1072.00
02/03/2010,14:40,896.00,896.00,895.75,895.75,1423,438,1861.00
02/03/2010,14:41,896.00,897.00,895.75,897.00,6233,796,7029.00
02/03/2010,14:42,897.00,897.50,896.75,897.50,4973,258,5231.00
02/03/2010,14:43,897.50,897.50,897.00,897.25,2515,1481,3996.00
02/03/2010,14:44,897.50,897.50,896.50,896.75,1144,4318,5462.00
02/03/2010,14:45,896.50,896.75,896.25,896.50,1260,1286,2546.00
02/03/2010,14:46,896.75,897.00,896.00,896.00,4636,5335,9971.00
02/03/2010,14:47,895.75,896.25,895.75,896.00,3320,1290,4610.00
02/03/2010,14:48,895.75,896.00,895.25,896.00,3542,3973,7515.00
02/03/2010,14:49,895.75,897.25,895.75,896.75,4906,2398,7304.00
02/03/2010,14:50,896.50,897.00,896.50,896.50,1134,2669,3803.00
02/03/2010,14:51,896.75,896.75,895.25,895.50,1133,5979,7112.00
02/03/2010,14:52,895.75,896.00,895.25,895.75,2847,3291,6138.00
02/03/2010,14:53,896.00,896.00,895.50,895.50,1817,1551,3368.00
02/03/2010,14:54,895.75,895.75,895.50,895.50,1052,718,1770.00
02/03/2010,14:55,895.75,896.00,895.50,895.75,834,1727,2561.00
02/03/2010,14:56,895.50,896.00,895.50,895.75,2381,1775,4156.00
02/03/2010,14:57,895.75,895.75,894.75,895.00,2341,7174,9515.00
02/03/2010,14:58,895.25,895.25,894.75,894.75,1475,2629,4104.00
02/03/2010,14:59,895.00,895.00,894.50,894.50,3928,6237,10165.00
02/03/2010,15:00,894.75,894.75,894.25,894.50,9664,10550,20214.00
02/03/2010,15:01,894.50,895.00,894.25,894.75,11566,9679,21245.00
02/03/2010,15:02,895.00,895.25,894.75,894.75,4188,2860,7048.00
02/03/2010,15:03,895.00,895.00,894.75,894.75,1230,3341,4571.00
02/03/2010,15:04,894.75,895.00,894.50,895.00,1895,1352,3247.00
02/03/2010,15:05,895.00,895.25,894.75,894.75,2936,2846,5782.00
02/03/2010,15:06,894.75,895.75,894.75,895.50,5652,2476,8128.00
02/03/2010,15:07,895.50,895.50,895.00,895.25,2386,1576,3962.00
02/03/2010,15:08,895.25,895.50,895.00,895.00,1520,1312,2832.00
02/03/2010,15:09,895.00,896.75,895.00,896.75,7151,1160,8311.00
02/03/2010,15:10,896.75,897.00,896.50,896.50,1400,1605,3005.00
02/03/2010,15:11,896.50,896.75,895.50,895.50,827,4753,5580.00
02/03/2010,15:12,895.75,896.25,895.50,896.00,2353,1022,3375.00
02/03/2010,15:13,895.75,896.50,895.75,896.00,1219,1190,2409.00
02/03/2010,15:14,896.25,896.75,896.00,896.50,2805,949,3754.00
02/03/2010,15:15,896.50,897.50,896.50,897.25,6141,4603,10744.00
02/03/2010,15:16,897.25,897.25,897.25,897.25,5,0,5.00
02/03/2010,15:31,897.00,897.25,896.75,897.25,464,803,1267.00
02/03/2010,15:32,897.25,897.25,896.75,896.75,131,442,573.00
02/03/2010,15:33,896.75,897.25,896.75,897.25,245,56,301.00
02/03/2010,15:34,897.00,897.25,897.00,897.00,28,41,69.00
02/03/2010,15:35,897.25,897.25,897.00,897.25,2,7,9.00
02/03/2010,15:36,897.00,897.25,897.00,897.00,19,33,52.00
02/03/2010,15:37,897.00,897.25,897.00,897.00,1,5,6.00
02/03/2010,15:38,897.00,897.25,897.00,897.00,68,144,212.00
02/03/2010,15:39,897.25,897.25,896.75,897.00,8,82,90.00
02/03/2010,15:40,897.00,897.00,896.50,896.75,50,402,452.00
02/03/2010,15:41,896.75,896.75,896.50,896.75,52,4,56.00
02/03/2010,15:42,897.00,897.00,896.75,897.00,50,1,51.00
02/03/2010,15:43,896.75,897.00,896.75,896.75,8,94,102.00
02/03/2010,15:44,896.75,896.75,896.25,896.25,8,749,757.00
02/03/2010,15:45,896.25,896.25,896.00,896.25,160,18,178.00
02/03/2010,15:46,896.25,896.25,896.00,896.00,81,86,167.00
02/03/2010,15:47,896.00,897.00,895.75,897.00,600,407,1007.00
02/03/2010,15:48,897.00,897.50,896.75,896.75,255,363,618.00
02/03/2010,15:49,896.75,897.75,896.75,897.75,312,95,407.00
02/03/2010,15:50,897.50,898.25,897.25,898.00,596,98,694.00
02/03/2010,15:51,898.00,898.25,897.75,897.75,142,301,443.00
02/03/2010,15:52,897.75,898.25,897.75,898.00,428,105,533.00
02/03/2010,15:53,898.25,898.50,898.00,898.25,314,18,332.00
02/03/2010,15:54,898.50,898.50,898.25,898.50,64,66,130.00
02/03/2010,15:55,898.50,898.50,898.25,898.25,44,167,211.00
02/03/2010,15:56,898.00,898.50,898.00,898.25,110,52,162.00
02/03/2010,15:57,898.25,898.25,898.25,898.25,0,14,14.00
02/03/2010,15:58,898.50,898.50,897.75,898.00,55,234,289.00
02/03/2010,15:59,898.25,898.50,898.00,898.25,243,76,319.00
02/03/2010,16:00,898.00,898.25,898.00,898.25,205,217,422.00
02/03/2010,17:01,898.25,898.50,898.25,898.25,199,138,337.00
02/03/2010,17:02,898.25,898.50,898.00,898.25,34,78,112.00
02/03/2010,17:03,898.50,898.75,898.50,898.50,126,16,142.00
02/03/2010,17:04,898.50,898.50,898.50,898.50,0,164,164.00
02/03/2010,17:05,898.75,898.75,898.50,898.50,181,14,195.00
02/03/2010,17:06,898.75,898.75,898.50,898.50,17,7,24.00
02/03/2010,17:07,898.50,898.75,898.50,898.75,2,83,85.00
02/03/2010,17:08,898.75,898.75,898.75,898.75,32,0,32.00
02/03/2010,17:09,898.75,899.00,898.75,898.75,91,15,106.00
02/03/2010,17:10,898.75,898.75,898.75,898.75,0,6,6.00
02/03/2010,17:11,898.75,898.75,898.75,898.75,0,102,102.00
02/03/2010,17:12,898.75,899.00,898.75,898.75,4,52,56.00
02/03/2010,17:13,898.75,898.75,898.75,898.75,0,127,127.00
02/03/2010,17:14,898.75,898.75,898.75,898.75,0,27,27.00
02/03/2010,17:15,898.75,898.75,898.50,898.75,50,8,58.00
02/03/2010,17:16,898.50,898.50,898.50,898.50,0,8,8.00
02/03/2010,17:17,898.75,898.75,898.50,898.50,45,2,47.00
02/03/2010,17:18,898.50,898.50,898.50,898.50,0,4,4.00
02/03/2010,17:19,898.50,898.50,898.50,898.50,0,1,1.00
02/03/2010,17:21,898.50,898.50,898.50,898.50,0,281,281.00
02/03/2010,17:22,898.50,898.50,898.50,898.50,0,53,53.00
02/03/2010,17:23,898.50,898.50,898.50,898.50,0,83,83.00
02/03/2010,17:24,898.50,898.50,898.25,898.25,0,49,49.00
02/03/2010,17:25,898.50,898.50,898.50,898.50,4,0,4.00
02/03/2010,17:26,898.50,898.75,898.50,898.75,56,0,56.00
02/03/2010,17:27,898.75,898.75,898.50,898.75,2,7,9.00
02/03/2010,17:28,898.75,898.75,898.50,898.50,4,8,12.00
02/03/2010,17:29,898.75,898.75,898.50,898.50,1,2,3.00
02/03/2010,17:30,898.75,898.75,898.50,898.50,2,7,9.00
02/03/2010,17:31,898.75,898.75,898.50,898.50,2,5,7.00
02/03/2010,17:32,898.50,898.75,898.50,898.75,50,3,53.00
02/03/2010,17:33,898.75,898.75,898.75,898.75,168,0,168.00
02/03/2010,17:34,898.75,898.75,898.75,898.75,28,0,28.00
02/03/2010,17:35,898.75,898.75,898.75,898.75,11,0,11.00
02/03/2010,17:36,898.75,898.75,898.50,898.50,45,10,55.00
02/03/2010,17:37,898.75,898.75,898.75,898.75,2,0,2.00
02/03/2010,17:38,898.50,898.50,898.50,898.50,0,2,2.00
02/03/2010,17:39,898.75,898.75,898.75,898.75,9,0,9.00
02/03/2010,17:40,898.75,898.75,898.75,898.75,2,0,2.00
02/03/2010,17:41,898.75,898.75,898.50,898.75,28,20,48.00
02/03/2010,17:42,898.50,899.00,898.50,898.75,88,5,93.00
02/03/2010,17:43,898.75,898.75,898.75,898.75,25,0,25.00
02/03/2010,17:44,899.00,899.00,898.75,898.75,7,6,13.00
02/03/2010,17:45,898.75,898.75,898.75,898.75,0,63,63.00
02/03/2010,17:46,898.75,898.75,897.75,898.00,34,642,676.00
02/03/2010,17:47,897.75,898.00,897.75,898.00,100,184,284.00
02/03/2010,17:48,898.25,898.25,898.00,898.00,61,4,65.00
02/03/2010,17:49,898.00,898.25,898.00,898.00,11,19,30.00
02/03/2010,17:50,898.25,898.25,897.75,897.75,4,541,545.00
02/03/2010,17:51,897.75,897.75,897.75,897.75,0,130,130.00
02/03/2010,17:52,897.75,897.75,897.75,897.75,0,5,5.00
02/03/2010,17:53,897.75,898.00,897.75,897.75,2,8,10.00
02/03/2010,17:54,898.00,898.00,897.75,897.75,1,12,13.00
02/03/2010,17:55,897.75,897.75,897.75,897.75,0,1,1.00
02/03/2010,17:56,898.00,898.00,898.00,898.00,20,0,20.00
02/03/2010,17:57,897.75,897.75,897.75,897.75,0,25,25.00
02/03/2010,17:58,897.75,897.75,897.75,897.75,0,5,5.00
02/03/2010,17:59,897.75,897.75,897.75,897.75,0,89,89.00
02/03/2010,18:00,897.75,897.75,897.75,897.75,0,189,189.00
02/03/2010,18:01,898.00,898.00,897.75,897.75,6,2,8.00
02/03/2010,18:02,897.75,897.75,897.75,897.75,0,53,53.00
02/03/2010,18:03,897.75,898.00,897.75,897.75,1,106,107.00
02/03/2010,18:04,898.00,898.00,897.75,897.75,129,1,130.00
02/03/2010,18:05,897.75,897.75,897.75,897.75,0,100,100.00
02/03/2010,18:06,897.75,898.00,897.75,897.75,3,71,74.00
02/03/2010,18:07,897.75,897.75,897.75,897.75,0,104,104.00
02/03/2010,18:08,897.75,898.25,897.75,898.00,127,44,171.00
02/03/2010,18:09,898.00,898.00,898.00,898.00,0,4,4.00
02/03/2010,18:10,898.25,898.25,898.00,898.00,3,11,14.00
02/03/2010,18:11,898.00,898.00,897.75,897.75,0,34,34.00
02/03/2010,18:12,898.00,898.00,898.00,898.00,10,0,10.00
02/03/2010,18:13,898.00,898.00,898.00,898.00,59,0,59.00
02/03/2010,18:14,898.00,898.00,898.00,898.00,6,0,6.00
02/03/2010,18:15,898.00,898.00,898.00,898.00,10,0,10.00
02/03/2010,18:16,898.00,898.00,898.00,898.00,9,0,9.00
02/03/2010,18:19,898.00,898.00,898.00,898.00,43,0,43.00
02/03/2010,18:20,898.00,898.25,898.00,898.00,15,43,58.00
02/03/2010,18:21,898.00,898.00,897.75,897.75,0,26,26.00
02/03/2010,18:22,898.00,898.00,898.00,898.00,3,0,3.00
02/03/2010,18:23,898.00,898.00,898.00,898.00,6,0,6.00
02/03/2010,18:24,898.00,898.25,897.75,898.00,14,1,15.00
02/03/2010,18:25,897.75,898.00,897.75,897.75,1,279,280.00
02/03/2010,18:26,897.75,898.00,897.75,898.00,1,55,56.00
02/03/2010,18:27,898.00,898.00,897.75,898.00,114,5,119.00
02/03/2010,18:28,897.75,898.25,897.75,898.25,16,2,18.00
02/03/2010,18:29,898.00,898.25,898.00,898.25,16,32,48.00
02/03/2010,18:30,898.00,898.00,897.75,897.75,3,125,128.00
02/03/2010,18:31,897.75,897.75,897.00,897.50,96,1227,1323.00
02/03/2010,18:32,897.25,897.50,896.75,896.75,117,337,454.00
02/03/2010,18:33,896.75,897.00,896.75,897.00,477,32,509.00
02/03/2010,18:34,897.00,897.00,896.75,897.00,70,3,73.00
02/03/2010,18:35,897.00,897.00,896.75,897.00,24,1,25.00
02/03/2010,18:36,897.00,897.00,896.75,896.75,36,49,85.00
02/03/2010,18:37,896.75,896.75,896.00,896.25,110,773,883.00
02/03/2010,18:38,896.25,896.75,896.25,896.50,96,82,178.00
02/03/2010,18:39,896.25,896.50,896.25,896.50,2,77,79.00
02/03/2010,18:40,896.50,896.50,896.00,896.25,134,135,269.00
02/03/2010,18:41,896.25,896.50,896.25,896.50,21,1,22.00
02/03/2010,18:42,896.50,896.50,896.25,896.25,5,195,200.00
02/03/2010,18:43,896.25,896.50,896.25,896.25,3,17,20.00
02/03/2010,18:44,896.25,896.25,896.25,896.25,0,42,42.00
02/03/2010,18:45,896.50,896.50,896.25,896.25,1,89,90.00
02/03/2010,18:46,896.25,896.50,896.25,896.50,10,55,65.00
02/03/2010,18:47,896.25,896.50,896.25,896.25,2,2,4.00
02/03/2010,18:48,896.50,896.75,896.25,896.50,127,6,133.00
02/03/2010,18:49,896.50,896.50,896.50,896.50,0,9,9.00
02/03/2010,18:50,896.50,896.75,896.50,896.75,159,79,238.00
02/03/2010,18:51,896.75,896.75,896.50,896.50,13,1,14.00
02/03/2010,18:53,896.50,896.50,896.25,896.50,1,42,43.00
02/03/2010,18:54,896.25,896.50,896.25,896.50,3,1,4.00
02/03/2010,18:55,896.50,896.50,896.50,896.50,39,0,39.00
02/03/2010,18:56,896.50,896.75,896.50,896.75,4,10,14.00
02/03/2010,18:57,896.50,896.75,896.50,896.50,2,67,69.00
02/03/2010,18:58,896.50,896.75,896.50,896.75,53,7,60.00
02/03/2010,18:59,896.75,896.75,896.50,896.50,21,8,29.00
02/03/2010,19:00,896.50,896.75,896.25,896.50,2,6,8.00
02/03/2010,19:01,896.50,896.75,896.50,896.50,3,5,8.00
02/03/2010,19:02,896.50,896.50,896.25,896.50,1,145,146.00
02/03/2010,19:03,896.50,896.50,896.25,896.50,14,3,17.00
02/03/2010,19:04,896.25,896.50,896.25,896.25,3,141,144.00
02/03/2010,19:05,896.25,896.50,896.25,896.50,93,20,113.00
02/03/2010,19:06,896.50,896.50,896.50,896.50,60,0,60.00
02/03/2010,19:07,896.50,896.50,896.25,896.50,46,1,47.00
02/03/2010,19:08,896.50,896.75,896.50,896.50,136,1,137.00
02/03/2010,19:09,896.75,896.75,896.75,896.75,70,0,70.00
02/03/2010,19:10,896.75,896.75,896.50,896.50,3,86,89.00
02/03/2010,19:11,896.50,896.50,896.50,896.50,0,7,7.00
02/03/2010,19:12,896.50,896.50,896.50,896.50,0,6,6.00
02/03/2010,19:13,896.50,896.75,896.50,896.50,5,26,31.00
02/03/2010,19:14,896.50,896.50,896.50,896.50,0,12,12.00
02/03/2010,19:15,896.50,896.75,896.50,896.75,1,1,2.00
02/03/2010,19:16,896.75,896.75,896.75,896.75,5,0,5.00
02/03/2010,19:17,896.75,896.75,896.75,896.75,7,0,7.00
02/03/2010,19:18,896.75,896.75,896.50,896.50,26,1,27.00
02/03/2010,19:19,896.50,896.50,896.50,896.50,0,2,2.00
02/03/2010,19:20,896.50,896.50,896.00,896.00,5,128,133.00
02/03/2010,19:21,896.25,896.25,896.00,896.00,6,12,18.00
02/03/2010,19:22,896.00,896.00,895.75,895.75,56,284,340.00
02/03/2010,19:23,896.00,896.00,895.75,896.00,49,10,59.00
02/03/2010,19:24,896.00,896.00,896.00,896.00,44,0,44.00
02/03/2010,19:25,896.00,896.25,896.00,896.25,44,0,44.00
02/03/2010,19:26,896.00,896.00,896.00,896.00,0,14,14.00
02/03/2010,19:27,896.25,896.25,896.00,896.25,104,4,108.00
02/03/2010,19:28,896.25,896.50,896.25,896.25,171,3,174.00
02/03/2010,19:29,896.50,896.75,896.25,896.25,9,53,62.00
02/03/2010,19:30,896.25,896.50,896.25,896.25,5,11,16.00
02/03/2010,19:31,896.25,896.50,896.25,896.50,75,2,77.00
02/03/2010,19:32,896.50,896.75,896.50,896.50,11,152,163.00
02/03/2010,19:33,896.50,896.50,896.50,896.50,0,22,22.00
02/03/2010,19:34,896.50,896.50,896.50,896.50,0,1,1.00
02/03/2010,19:35,896.50,896.50,896.50,896.50,0,19,19.00
02/03/2010,19:36,896.25,896.50,896.25,896.25,10,13,23.00
02/03/2010,19:37,896.25,896.25,896.00,896.25,2,76,78.00
02/03/2010,19:38,896.00,896.25,896.00,896.00,3,238,241.00
02/03/2010,19:39,896.00,896.00,896.00,896.00,0,3,3.00
02/03/2010,19:40,896.00,896.00,896.00,896.00,0,53,53.00
02/03/2010,19:41,896.00,896.25,896.00,896.25,4,1,5.00
02/03/2010,19:42,896.25,896.25,896.00,896.00,1,2,3.00
02/03/2010,19:43,896.25,896.50,896.25,896.50,131,0,131.00
02/03/2010,19:44,896.25,896.50,896.25,896.25,1,5,6.00
02/03/2010,19:45,896.50,896.50,896.25,896.25,4,29,33.00
02/03/2010,19:46,896.25,896.50,896.25,896.50,9,28,37.00
02/03/2010,19:47,896.25,896.25,896.00,896.00,9,80,89.00
02/03/2010,19:48,896.25,896.25,896.00,896.00,1,2,3.00
02/03/2010,19:49,896.00,896.00,896.00,896.00,0,66,66.00
02/03/2010,19:50,896.00,896.25,896.00,896.25,41,2,43.00
02/03/2010,19:51,896.00,896.25,896.00,896.25,3,5,8.00
02/03/2010,19:52,896.25,896.25,896.25,896.25,3,0,3.00
02/03/2010,19:53,896.25,896.25,896.00,896.25,4,1,5.00
02/03/2010,19:54,896.25,896.25,896.00,896.00,1,81,82.00
02/03/2010,19:55,896.00,896.00,895.75,896.00,15,10,25.00
02/03/2010,19:56,896.00,896.00,896.00,896.00,10,0,10.00
02/03/2010,19:57,896.00,896.00,895.75,896.00,37,6,43.00
02/03/2010,19:58,896.00,896.00,896.00,896.00,2,0,2.00
02/03/2010,19:59,896.00,896.00,896.00,896.00,2,0,2.00
02/03/2010,20:00,896.00,896.00,895.75,896.00,39,118,157.00
02/03/2010,20:01,895.75,895.75,895.75,895.75,0,26,26.00
02/03/2010,20:02,896.00,896.25,895.75,896.00,77,125,202.00
02/03/2010,20:03,896.25,896.25,896.00,896.25,79,2,81.00
02/03/2010,20:04,896.25,896.25,896.25,896.25,106,0,106.00
02/03/2010,20:05,896.25,896.25,896.25,896.25,36,0,36.00
02/03/2010,20:06,896.25,896.25,896.00,896.00,10,15,25.00
02/03/2010,20:07,896.00,896.00,896.00,896.00,0,52,52.00
02/03/2010,20:08,896.00,896.25,896.00,896.25,8,5,13.00
02/03/2010,20:09,896.25,896.25,896.25,896.25,14,0,14.00
02/03/2010,20:10,896.00,896.00,896.00,896.00,0,27,27.00
02/03/2010,20:12,896.25,896.25,896.00,896.25,14,5,19.00
02/03/2010,20:13,896.25,896.25,896.00,896.00,30,1,31.00
02/03/2010,20:14,896.00,896.00,896.00,896.00,0,31,31.00
02/03/2010,20:15,896.25,896.25,896.00,896.00,53,1,54.00
02/03/2010,20:16,896.25,896.50,896.25,896.50,104,0,104.00
02/03/2010,20:17,896.25,896.50,896.25,896.50,32,2,34.00
02/03/2010,20:18,896.25,896.25,896.25,896.25,0,1,1.00
02/03/2010,20:19,896.50,896.50,896.25,896.25,3,1,4.00
02/03/2010,20:22,896.25,896.25,896.25,896.25,0,4,4.00
02/03/2010,20:23,896.50,896.50,896.50,896.50,112,0,112.00
02/03/2010,20:24,896.50,896.75,896.25,896.75,87,3,90.00
02/03/2010,20:25,896.50,896.50,896.25,896.25,0,35,35.00
02/03/2010,20:26,896.50,896.75,896.25,896.50,48,23,71.00
02/03/2010,20:27,896.50,896.75,896.50,896.50,43,92,135.00
02/03/2010,20:28,896.75,896.75,896.75,896.75,92,0,92.00
02/03/2010,20:29,896.75,897.00,896.75,897.00,81,2,83.00
02/03/2010,20:30,897.00,897.00,897.00,897.00,67,0,67.00
02/03/2010,20:31,896.75,896.75,896.75,896.75,0,181,181.00
02/03/2010,20:32,896.75,896.75,896.75,896.75,0,16,16.00
02/03/2010,20:33,896.75,896.75,896.75,896.75,0,28,28.00
02/03/2010,20:34,896.50,896.50,896.50,896.50,0,3,3.00
02/03/2010,20:36,896.50,896.75,896.50,896.75,45,9,54.00
02/03/2010,20:37,896.75,896.75,896.75,896.75,9,0,9.00
02/03/2010,20:38,896.75,896.75,896.75,896.75,7,0,7.00
02/03/2010,20:39,896.75,896.75,896.50,896.50,28,10,38.00
02/03/2010,20:40,896.75,896.75,896.50,896.75,24,4,28.00
02/03/2010,20:41,896.75,896.75,896.50,896.75,20,1,21.00
02/03/2010,20:42,896.75,896.75,896.50,896.50,4,1,5.00
02/03/2010,20:43,896.50,896.75,896.50,896.50,1,9,10.00
02/03/2010,20:44,896.50,896.75,896.50,896.75,1,2,3.00
02/03/2010,20:45,896.75,896.75,896.50,896.75,15,1,16.00
02/03/2010,20:46,896.75,897.00,896.75,896.75,33,2,35.00
02/03/2010,20:48,897.00,897.00,897.00,897.00,87,0,87.00
02/03/2010,20:49,897.00,897.25,897.00,897.00,31,5,36.00
02/03/2010,20:50,897.00,897.00,897.00,897.00,0,114,114.00
02/03/2010,20:52,896.75,897.00,896.75,897.00,1,2,3.00
02/03/2010,20:53,897.00,897.00,897.00,897.00,90,0,90.00
02/03/2010,20:55,897.00,897.00,896.75,896.75,56,112,168.00
02/03/2010,20:56,897.00,897.00,896.75,896.75,2,3,5.00
02/03/2010,20:57,896.75,897.00,896.75,897.00,1,1,2.00
02/03/2010,20:58,896.75,896.75,896.75,896.75,0,2,2.00
02/03/2010,20:59,896.75,896.75,896.75,896.75,0,4,4.00
02/03/2010,21:00,896.75,897.00,896.75,897.00,3,3,6.00
02/03/2010,21:01,897.00,897.25,897.00,897.25,37,0,37.00
02/03/2010,21:02,897.25,897.25,897.00,897.00,28,32,60.00
02/03/2010,21:03,897.00,897.25,897.00,897.00,5,28,33.00
02/03/2010,21:04,897.25,897.25,897.00,897.00,4,9,13.00
02/03/2010,21:05,897.25,897.25,897.25,897.25,3,0,3.00
02/03/2010,21:06,897.25,897.25,897.25,897.25,1,0,1.00
02/03/2010,21:07,897.00,897.00,897.00,897.00,0,5,5.00
02/03/2010,21:08,897.00,897.25,897.00,897.25,11,12,23.00
02/03/2010,21:09,897.25,897.25,897.25,897.25,9,0,9.00
02/03/2010,21:10,897.25,897.25,897.25,897.25,1,0,1.00
02/03/2010,21:11,897.00,897.00,897.00,897.00,0,12,12.00
02/03/2010,21:12,897.00,897.25,897.00,897.00,1,6,7.00
02/03/2010,21:13,897.25,897.25,897.00,897.00,1,2,3.00
02/03/2010,21:14,897.00,897.00,897.00,897.00,0,1,1.00
02/03/2010,21:15,897.00,897.00,897.00,897.00,0,5,5.00
02/03/2010,21:16,897.00,897.00,897.00,897.00,0,1,1.00
02/03/2010,21:17,897.25,898.00,897.00,897.75,591,124,715.00
02/03/2010,21:18,897.50,897.75,897.50,897.75,15,13,28.00
02/03/2010,21:19,897.50,897.50,897.50,897.50,0,1,1.00
02/03/2010,21:20,897.50,897.50,897.50,897.50,0,80,80.00
02/03/2010,21:21,897.75,897.75,897.50,897.50,4,2,6.00
02/03/2010,21:22,897.75,897.75,897.50,897.50,1,19,20.00
02/03/2010,21:23,897.50,897.75,897.50,897.75,28,6,34.00
02/03/2010,21:24,897.50,897.75,897.50,897.75,2,1,3.00
02/03/2010,21:25,897.75,897.75,897.75,897.75,42,0,42.00
02/03/2010,21:26,897.75,897.75,897.75,897.75,14,0,14.00
02/03/2010,21:27,897.50,897.50,897.50,897.50,0,15,15.00
02/03/2010,21:28,897.50,897.75,897.50,897.50,15,54,69.00
02/03/2010,21:29,897.50,897.75,897.50,897.50,2,20,22.00
02/03/2010,21:31,897.50,897.75,897.25,897.25,17,175,192.00
02/03/2010,21:32,897.25,897.25,897.25,897.25,0,164,164.00
02/03/2010,21:33,897.00,897.00,896.75,897.00,34,114,148.00
02/03/2010,21:34,897.00,897.25,897.00,897.00,11,7,18.00
02/03/2010,21:35,897.25,897.25,897.25,897.25,138,0,138.00
02/03/2010,21:36,897.00,897.00,896.75,897.00,121,158,279.00
02/03/2010,21:37,896.75,897.25,896.75,897.00,167,38,205.00
02/03/2010,21:38,897.00,897.00,897.00,897.00,0,1,1.00
02/03/2010,21:39,897.00,897.25,897.00,897.25,127,2,129.00
02/03/2010,21:40,897.25,897.50,897.00,897.00,15,11,26.00
02/03/2010,21:41,897.25,897.50,897.00,897.25,202,25,227.00
02/03/2010,21:42,897.00,897.00,896.75,897.00,9,130,139.00
02/03/2010,21:43,897.00,897.25,897.00,897.25,37,0,37.00
02/03/2010,21:44,897.25,897.25,897.25,897.25,20,0,20.00
02/03/2010,21:45,897.25,897.25,896.75,896.75,10,245,255.00
02/03/2010,21:46,896.75,896.75,896.75,896.75,0,86,86.00
02/03/2010,21:47,896.75,896.75,896.75,896.75,0,4,4.00
02/03/2010,21:48,896.75,896.75,896.75,896.75,0,242,242.00
02/03/2010,21:49,897.00,897.00,896.75,896.75,2,83,85.00
02/03/2010,21:51,897.00,897.25,896.75,897.25,130,1,131.00
02/03/2010,21:52,897.00,897.00,897.00,897.00,0,39,39.00
02/03/2010,21:53,897.00,897.00,897.00,897.00,0,22,22.00
02/03/2010,21:54,897.00,897.25,897.00,897.00,19,98,117.00
02/03/2010,21:55,897.00,897.00,897.00,897.00,0,50,50.00
02/03/2010,21:56,897.00,897.00,896.50,896.50,0,164,164.00
02/03/2010,21:57,896.75,897.00,896.50,897.00,61,5,66.00
02/03/2010,21:58,896.75,896.75,896.75,896.75,0,47,47.00
02/03/2010,21:59,896.50,896.50,896.50,896.50,0,5,5.00
02/03/2010,22:00,896.75,896.75,896.50,896.50,4,13,17.00
02/03/2010,22:01,896.50,896.75,896.50,896.50,2,17,19.00
02/03/2010,22:02,896.50,896.75,896.00,896.00,3,290,293.00
02/03/2010,22:03,896.00,896.00,896.00,896.00,0,151,151.00
02/03/2010,22:04,896.25,896.25,896.25,896.25,65,0,65.00
02/03/2010,22:05,896.25,896.50,896.25,896.50,9,0,9.00
02/03/2010,22:06,896.50,896.75,896.50,896.75,42,0,42.00
02/03/2010,22:07,896.50,896.50,896.50,896.50,0,18,18.00
02/03/2010,22:08,896.50,896.50,896.25,896.25,24,97,121.00
02/03/2010,22:09,896.00,896.00,896.00,896.00,0,7,7.00
02/03/2010,22:10,896.00,896.25,895.75,896.25,14,72,86.00
02/03/2010,22:11,896.25,896.25,895.50,895.50,4,464,468.00
02/03/2010,22:12,895.75,895.75,895.75,895.75,71,0,71.00
02/03/2010,22:13,895.75,895.75,895.75,895.75,25,0,25.00
02/03/2010,22:14,895.75,895.75,895.50,895.50,3,3,6.00
02/03/2010,22:15,895.50,895.50,895.25,895.50,4,104,108.00
02/03/2010,22:16,895.50,895.75,895.25,895.75,41,1,42.00
02/03/2010,22:17,895.75,895.75,895.50,895.75,9,1,10.00
02/03/2010,22:18,895.50,895.75,895.50,895.50,30,41,71.00
02/03/2010,22:19,895.75,896.00,895.50,896.00,33,2,35.00
02/03/2010,22:20,895.75,896.00,895.75,896.00,1,8,9.00
02/03/2010,22:21,895.75,896.00,895.75,895.75,2,17,19.00
02/03/2010,22:22,895.75,895.75,895.75,895.75,0,20,20.00
02/03/2010,22:23,895.75,895.75,895.75,895.75,0,1,1.00
02/03/2010,22:24,895.75,895.75,895.75,895.75,0,6,6.00
02/03/2010,22:25,895.75,895.75,895.75,895.75,0,27,27.00
02/03/2010,22:26,895.50,895.50,895.50,895.50,0,29,29.00
02/03/2010,22:27,895.75,895.75,895.50,895.50,1,77,78.00
02/03/2010,22:28,895.50,895.50,895.25,895.25,0,38,38.00
02/03/2010,22:29,895.25,895.50,895.25,895.50,2,34,36.00
02/03/2010,22:30,895.50,895.50,895.25,895.25,55,1,56.00
02/03/2010,22:31,895.50,895.50,895.25,895.50,7,2,9.00
02/03/2010,22:32,895.50,895.50,895.50,895.50,20,0,20.00
02/03/2010,22:33,895.50,895.50,895.25,895.25,2,1,3.00
02/03/2010,22:34,895.50,895.50,895.50,895.50,55,0,55.00
02/03/2010,22:35,895.75,896.00,895.25,896.00,283,143,426.00
02/03/2010,22:36,896.00,896.25,896.00,896.25,107,0,107.00
02/03/2010,22:37,896.25,896.25,896.00,896.00,5,6,11.00
02/03/2010,22:38,896.00,896.00,896.00,896.00,0,21,21.00
02/03/2010,22:39,896.00,896.00,896.00,896.00,0,2,2.00
02/03/2010,22:40,896.00,896.00,896.00,896.00,0,264,264.00
02/03/2010,22:42,896.00,896.00,895.75,895.75,0,131,131.00
02/03/2010,22:43,895.75,895.75,895.50,895.50,0,6,6.00
02/03/2010,22:44,895.50,895.50,895.50,895.50,0,108,108.00
02/03/2010,22:45,895.50,895.75,895.50,895.75,10,60,70.00
02/03/2010,22:46,895.75,895.75,895.75,895.75,120,0,120.00
02/03/2010,22:47,895.75,896.00,895.75,896.00,5,0,5.00
02/03/2010,22:48,896.00,896.00,896.00,896.00,2,0,2.00
02/03/2010,22:49,896.00,896.00,896.00,896.00,65,0,65.00
02/03/2010,22:50,896.00,896.25,896.00,896.25,27,0,27.00
02/03/2010,22:51,896.25,896.25,896.25,896.25,38,0,38.00
02/03/2010,22:52,896.25,896.25,896.25,896.25,4,0,4.00
02/03/2010,22:53,896.25,896.25,896.25,896.25,8,0,8.00
02/03/2010,22:54,896.25,896.25,896.25,896.25,1,0,1.00
02/03/2010,22:55,896.25,896.25,896.25,896.25,10,0,10.00
02/03/2010,22:56,896.25,896.25,896.25,896.25,16,0,16.00
02/03/2010,22:57,896.00,896.25,896.00,896.25,29,1,30.00
02/03/2010,22:59,896.00,896.25,896.00,896.00,1,84,85.00
02/03/2010,23:00,896.00,896.00,895.50,895.75,52,112,164.00
02/03/2010,23:01,895.50,896.00,895.50,896.00,32,1,33.00
02/03/2010,23:02,895.75,895.75,895.50,895.50,0,14,14.00
02/03/2010,23:03,895.50,895.75,895.50,895.75,20,1,21.00
02/03/2010,23:04,895.75,895.75,895.50,895.50,9,1,10.00
02/03/2010,23:05,895.75,895.75,895.75,895.75,51,0,51.00
02/03/2010,23:06,895.75,895.75,895.50,895.50,2,91,93.00
02/03/2010,23:07,895.50,895.75,895.25,895.75,70,9,79.00
02/03/2010,23:08,895.75,895.75,895.75,895.75,16,0,16.00
02/03/2010,23:09,895.75,896.00,895.75,896.00,79,0,79.00
02/03/2010,23:10,896.00,896.00,895.75,896.00,23,3,26.00
02/03/2010,23:11,896.00,896.25,896.00,896.25,58,0,58.00
02/03/2010,23:12,896.25,896.25,896.00,896.25,22,3,25.00
02/03/2010,23:13,896.25,896.25,896.00,896.00,11,35,46.00
02/03/2010,23:14,896.00,896.00,895.75,895.75,0,9,9.00
02/03/2010,23:15,896.00,896.50,896.00,896.25,129,14,143.00
02/03/2010,23:16,896.00,896.25,896.00,896.25,18,24,42.00
02/03/2010,23:17,896.00,896.00,896.00,896.00,0,3,3.00
02/03/2010,23:18,896.00,896.25,895.75,896.00,12,119,131.00
02/03/2010,23:19,895.75,896.00,895.75,896.00,11,21,32.00
02/03/2010,23:20,896.00,896.00,896.00,896.00,5,0,5.00
02/03/2010,23:21,896.00,896.00,896.00,896.00,85,0,85.00
02/03/2010,23:22,896.00,896.25,896.00,896.25,13,0,13.00
02/03/2010,23:23,896.25,896.50,896.25,896.50,110,0,110.00
02/03/2010,23:24,896.50,896.50,896.50,896.50,1,0,1.00
02/03/2010,23:25,896.50,896.50,896.50,896.50,82,0,82.00
02/03/2010,23:26,896.50,896.75,896.50,896.50,125,6,131.00
02/03/2010,23:27,896.50,896.75,896.50,896.75,25,5,30.00
02/03/2010,23:28,896.75,896.75,896.25,896.25,33,37,70.00
02/03/2010,23:29,896.50,896.75,896.50,896.75,79,0,79.00
02/03/2010,23:30,896.50,896.50,896.50,896.50,0,7,7.00
02/03/2010,23:31,896.50,896.50,896.50,896.50,0,6,6.00
02/03/2010,23:32,896.50,896.75,896.50,896.75,7,2,9.00
02/03/2010,23:33,896.75,896.75,896.75,896.75,2,0,2.00
02/03/2010,23:34,896.50,896.50,896.50,896.50,0,16,16.00
02/03/2010,23:35,896.50,896.50,896.50,896.50,0,16,16.00
02/03/2010,23:36,896.50,896.50,896.50,896.50,0,1,1.00
02/03/2010,23:37,896.75,896.75,896.75,896.75,18,0,18.00
02/03/2010,23:38,896.50,896.75,896.50,896.75,107,2,109.00
02/03/2010,23:39,896.75,896.75,896.50,896.75,23,1,24.00
02/03/2010,23:40,896.75,896.75,896.50,896.75,8,25,33.00
02/03/2010,23:41,896.50,896.75,896.25,896.25,3,72,75.00
02/03/2010,23:42,896.50,896.50,896.50,896.50,22,0,22.00
02/03/2010,23:44,896.50,896.50,896.50,896.50,10,0,10.00
02/03/2010,23:45,896.50,896.50,896.50,896.50,21,0,21.00
02/03/2010,23:46,896.50,896.50,896.50,896.50,14,0,14.00
02/03/2010,23:48,896.50,896.50,896.50,896.50,2,0,2.00
02/03/2010,23:49,896.50,896.50,896.50,896.50,3,0,3.00
02/03/2010,23:51,896.50,896.50,896.25,896.25,17,7,24.00
02/03/2010,23:52,896.25,896.50,896.25,896.50,25,4,29.00
02/03/2010,23:53,896.50,896.50,896.00,896.25,24,247,271.00
02/03/2010,23:54,896.25,896.25,896.00,896.00,7,52,59.00
02/03/2010,23:55,896.00,896.00,895.75,895.75,0,18,18.00
02/03/2010,23:56,896.00,896.25,895.50,896.00,152,135,287.00
02/03/2010,23:57,896.25,896.25,896.00,896.00,34,24,58.00
02/03/2010,23:58,895.75,896.25,895.75,895.75,181,199,380.00
02/03/2010,23:59,896.00,896.00,895.75,896.00,37,6,43.00
02/04/2010,00:00,895.75,895.75,895.50,895.75,11,66,77.00
02/04/2010,00:01,895.75,896.00,895.75,895.75,3,1,4.00
02/04/2010,00:02,895.75,895.75,895.75,895.75,0,42,42.00
02/04/2010,00:03,896.00,896.00,896.00,896.00,1,0,1.00
02/04/2010,00:04,896.00,896.00,896.00,896.00,53,0,53.00
02/04/2010,00:05,896.25,896.25,896.00,896.25,11,1,12.00
02/04/2010,00:06,896.25,896.50,896.25,896.50,23,42,65.00
02/04/2010,00:08,896.25,896.50,896.25,896.50,69,1,70.00
02/04/2010,00:09,896.25,896.25,896.00,896.00,0,64,64.00
02/04/2010,00:10,896.00,896.00,896.00,896.00,0,73,73.00
02/04/2010,00:11,896.25,896.25,896.25,896.25,5,0,5.00
02/04/2010,00:14,896.00,896.00,896.00,896.00,0,11,11.00
02/04/2010,00:15,896.00,896.00,896.00,896.00,0,62,62.00
02/04/2010,00:16,895.75,895.75,895.75,895.75,0,18,18.00
02/04/2010,00:17,895.75,895.75,895.75,895.75,0,76,76.00
02/04/2010,00:18,895.75,895.75,895.75,895.75,0,6,6.00
02/04/2010,00:19,895.75,895.75,895.75,895.75,0,31,31.00
02/04/2010,00:20,895.75,895.75,895.75,895.75,0,5,5.00
02/04/2010,00:21,895.50,895.50,895.50,895.50,0,30,30.00
02/04/2010,00:22,895.50,895.75,895.50,895.50,18,6,24.00
02/04/2010,00:23,895.50,895.75,895.50,895.75,2,2,4.00
02/04/2010,00:24,895.75,895.75,895.50,895.50,4,1,5.00
02/04/2010,00:25,895.75,895.75,895.75,895.75,1,0,1.00
02/04/2010,00:26,895.75,895.75,895.75,895.75,25,0,25.00
02/04/2010,00:27,895.75,895.75,895.75,895.75,9,0,9.00
02/04/2010,00:28,895.75,895.75,895.75,895.75,3,0,3.00
02/04/2010,00:30,895.75,895.75,895.50,895.50,1,1,2.00
02/04/2010,00:31,895.50,895.50,895.50,895.50,0,1,1.00
02/04/2010,00:32,895.50,895.75,895.50,895.75,1,1,2.00
02/04/2010,00:33,895.75,895.75,895.75,895.75,8,0,8.00
02/04/2010,00:34,895.75,895.75,895.75,895.75,26,0,26.00
02/04/2010,00:35,895.75,896.00,895.75,896.00,13,1,14.00
02/04/2010,00:37,896.00,896.00,896.00,896.00,3,0,3.00
02/04/2010,00:39,895.75,895.75,895.75,895.75,0,29,29.00
02/04/2010,00:40,895.75,896.00,895.75,896.00,1,7,8.00
02/04/2010,00:41,895.75,895.75,895.75,895.75,0,38,38.00
02/04/2010,00:43,895.50,895.50,895.50,895.50,0,5,5.00
02/04/2010,00:45,895.50,895.75,895.50,895.50,6,111,117.00
02/04/2010,00:46,895.50,895.50,895.50,895.50,0,3,3.00
02/04/2010,00:47,895.25,895.25,895.00,895.25,3,243,246.00
02/04/2010,00:48,895.25,895.25,895.00,895.00,8,20,28.00
02/04/2010,00:49,895.00,895.25,895.00,895.00,6,2,8.00
02/04/2010,00:50,895.00,895.25,895.00,895.25,30,65,95.00
02/04/2010,00:51,895.25,895.25,895.00,895.00,30,78,108.00
02/04/2010,00:52,895.25,895.25,895.25,895.25,2,0,2.00
02/04/2010,00:53,895.25,895.25,895.25,895.25,14,0,14.00
02/04/2010,00:54,895.25,895.25,895.25,895.25,11,0,11.00
02/04/2010,00:55,895.00,895.25,895.00,895.00,21,140,161.00
02/04/2010,00:56,895.00,895.25,895.00,895.00,4,29,33.00
02/04/2010,00:57,895.00,895.00,894.75,895.00,50,70,120.00
02/04/2010,00:58,895.25,895.25,895.00,895.00,28,29,57.00
02/04/2010,00:59,895.25,895.25,895.00,895.00,6,56,62.00
02/04/2010,01:00,895.00,895.25,895.00,895.00,10,57,67.00
02/04/2010,01:01,895.00,895.25,894.75,895.00,11,118,129.00
02/04/2010,01:02,895.00,895.00,893.75,893.75,196,1264,1460.00
02/04/2010,01:03,894.00,894.25,893.75,894.00,90,29,119.00
02/04/2010,01:04,894.00,894.00,894.00,894.00,41,0,41.00
02/04/2010,01:05,893.75,893.75,893.50,893.50,73,285,358.00
02/04/2010,01:06,893.75,893.75,893.50,893.75,188,48,236.00
02/04/2010,01:07,893.75,894.00,893.75,893.75,171,39,210.00
02/04/2010,01:08,893.75,894.00,893.75,893.75,122,201,323.00
02/04/2010,01:09,894.00,894.00,893.75,893.75,41,73,114.00
02/04/2010,01:10,893.75,893.75,893.75,893.75,0,44,44.00
02/04/2010,01:11,893.75,894.25,893.75,894.25,149,13,162.00
02/04/2010,01:12,894.00,894.25,894.00,894.25,8,84,92.00
02/04/2010,01:13,894.00,894.00,893.75,894.00,20,25,45.00
02/04/2010,01:14,894.00,894.00,893.75,893.75,2,63,65.00
02/04/2010,01:15,893.75,894.00,893.75,894.00,1,54,55.00
02/04/2010,01:16,893.75,894.25,893.75,894.25,219,5,224.00
02/04/2010,01:17,894.25,894.75,894.25,894.75,346,0,346.00
02/04/2010,01:18,894.75,894.75,894.25,894.25,1,170,171.00
02/04/2010,01:19,894.50,894.50,894.50,894.50,7,0,7.00
02/04/2010,01:20,894.50,894.75,894.50,894.75,22,1,23.00
02/04/2010,01:21,894.50,894.75,894.50,894.75,74,10,84.00
02/04/2010,01:22,894.75,895.00,894.75,894.75,141,41,182.00
02/04/2010,01:24,894.75,894.75,894.75,894.75,0,13,13.00
02/04/2010,01:25,894.75,895.00,894.75,895.00,1,78,79.00
02/04/2010,01:26,894.75,894.75,894.75,894.75,0,59,59.00
02/04/2010,01:27,894.75,894.75,894.50,894.75,5,3,8.00
02/04/2010,01:28,894.75,894.75,894.50,894.75,175,1,176.00
02/04/2010,01:29,894.75,894.75,894.75,894.75,1,0,1.00
02/04/2010,01:30,894.75,894.75,894.75,894.75,129,0,129.00
02/04/2010,01:31,894.75,895.00,894.75,895.00,16,0,16.00
02/04/2010,01:32,895.00,895.25,894.75,895.00,144,29,173.00
02/04/2010,01:33,895.00,895.00,894.75,894.75,2,1,3.00
02/04/2010,01:34,895.00,895.00,894.50,894.50,5,54,59.00
02/04/2010,01:35,894.50,894.50,894.00,894.00,0,294,294.00
02/04/2010,01:36,893.75,894.00,893.75,893.75,3,389,392.00
02/04/2010,01:37,894.00,894.50,894.00,894.25,107,106,213.00
02/04/2010,01:38,894.25,894.25,893.75,894.00,2,99,101.00
02/04/2010,01:39,893.75,893.75,893.50,893.75,23,306,329.00
02/04/2010,01:40,893.75,893.75,893.25,893.25,11,95,106.00
02/04/2010,01:41,893.25,893.50,893.25,893.50,46,10,56.00
02/04/2010,01:42,893.50,893.50,893.25,893.25,122,44,166.00
02/04/2010,01:43,893.25,893.25,893.00,893.25,33,421,454.00
02/04/2010,01:44,893.25,893.25,893.00,893.25,75,77,152.00
02/04/2010,01:45,893.25,893.50,893.25,893.50,34,76,110.00
02/04/2010,01:46,893.50,893.75,893.50,893.75,71,0,71.00
02/04/2010,01:47,893.75,893.75,893.50,893.50,1,35,36.00
02/04/2010,01:48,893.50,893.50,893.25,893.50,4,95,99.00
02/04/2010,01:49,893.50,893.50,893.50,893.50,37,0,37.00
02/04/2010,01:50,893.75,893.75,893.50,893.75,28,83,111.00
02/04/2010,01:51,893.50,893.75,893.50,893.75,12,9,21.00
02/04/2010,01:52,893.75,893.75,893.50,893.75,36,134,170.00
02/04/2010,01:53,893.75,893.75,893.50,893.50,118,1,119.00
02/04/2010,01:54,893.75,893.75,893.25,893.50,21,47,68.00
02/04/2010,01:55,893.50,893.75,893.50,893.50,64,1,65.00
02/04/2010,01:56,893.75,893.75,893.75,893.75,161,0,161.00
02/04/2010,01:57,893.75,893.75,893.75,893.75,378,0,378.00
02/04/2010,01:58,893.75,893.75,893.50,893.50,6,2,8.00
02/04/2010,01:59,893.50,893.50,893.00,893.25,23,423,446.00
02/04/2010,02:00,893.00,893.00,893.00,893.00,0,74,74.00
02/04/2010,02:01,893.00,893.50,893.00,893.50,200,429,629.00
02/04/2010,02:02,893.25,893.75,893.25,893.75,336,172,508.00
02/04/2010,02:03,893.75,894.00,893.50,893.75,405,273,678.00
02/04/2010,02:04,893.75,893.75,893.25,893.25,134,183,317.00
02/04/2010,02:05,893.25,893.25,892.75,892.75,18,889,907.00
02/04/2010,02:06,893.00,893.00,892.75,892.75,71,120,191.00
02/04/2010,02:07,892.75,893.00,892.75,893.00,181,170,351.00
02/04/2010,02:08,893.00,893.50,892.75,893.25,335,234,569.00
02/04/2010,02:09,893.50,893.50,893.00,893.25,40,235,275.00
02/04/2010,02:10,893.25,893.75,893.25,893.75,467,44,511.00
02/04/2010,02:11,893.75,894.50,893.75,894.50,657,51,708.00
02/04/2010,02:12,894.25,894.50,893.75,894.25,74,526,600.00
02/04/2010,02:13,894.00,894.25,894.00,894.00,81,18,99.00
02/04/2010,02:14,894.00,894.75,894.00,894.50,890,112,1002.00
02/04/2010,02:15,894.75,895.00,894.50,894.75,204,27,231.00
02/04/2010,02:16,894.75,894.75,894.00,894.25,179,465,644.00
02/04/2010,02:17,894.25,894.75,893.75,894.00,531,477,1008.00
02/04/2010,02:18,894.00,894.25,893.50,894.25,608,240,848.00
02/04/2010,02:19,894.25,894.50,894.00,894.50,100,161,261.00
02/04/2010,02:20,894.50,894.75,894.00,894.50,135,126,261.00
02/04/2010,02:21,894.25,894.75,894.25,894.50,115,50,165.00
02/04/2010,02:22,894.25,895.25,894.25,895.25,619,9,628.00
02/04/2010,02:23,895.00,895.25,894.50,895.00,161,190,351.00
02/04/2010,02:24,895.00,895.25,894.75,895.25,118,296,414.00
02/04/2010,02:25,895.25,895.25,895.00,895.25,269,40,309.00
02/04/2010,02:26,895.25,895.25,895.00,895.25,434,5,439.00
02/04/2010,02:27,895.25,895.50,895.00,895.50,425,254,679.00
02/04/2010,02:28,895.50,895.50,895.00,895.50,132,263,395.00
02/04/2010,02:29,895.50,895.50,894.75,895.00,299,333,632.00
02/04/2010,02:30,895.00,895.25,894.75,895.00,220,65,285.00
02/04/2010,02:31,895.00,895.00,894.50,894.50,250,307,557.00
02/04/2010,02:32,894.25,894.50,894.00,894.25,166,214,380.00
02/04/2010,02:33,894.25,894.25,894.00,894.25,161,2,163.00
02/04/2010,02:34,894.25,894.25,893.75,894.25,104,240,344.00
02/04/2010,02:35,894.25,894.50,894.25,894.25,85,33,118.00
02/04/2010,02:36,894.25,894.50,894.25,894.25,14,86,100.00
02/04/2010,02:37,894.00,894.25,894.00,894.00,8,354,362.00
02/04/2010,02:38,894.00,894.00,893.50,894.00,263,478,741.00
02/04/2010,02:39,893.75,893.75,893.50,893.50,0,534,534.00
02/04/2010,02:40,893.50,893.50,893.25,893.50,342,22,364.00
02/04/2010,02:41,893.50,893.50,893.25,893.50,283,30,313.00
02/04/2010,02:42,893.50,893.50,893.25,893.50,190,17,207.00
02/04/2010,02:43,893.75,893.75,893.50,893.50,272,94,366.00
02/04/2010,02:44,893.50,893.50,893.25,893.25,143,129,272.00
02/04/2010,02:45,893.50,893.75,893.50,893.50,31,111,142.00
02/04/2010,02:46,893.25,893.75,893.25,893.25,260,183,443.00
02/04/2010,02:47,893.25,893.50,893.25,893.50,34,50,84.00
02/04/2010,02:48,893.50,893.50,892.75,893.00,13,467,480.00
02/04/2010,02:49,893.00,893.00,892.75,892.75,280,957,1237.00
02/04/2010,02:50,892.75,892.75,892.25,892.75,319,2085,2404.00
02/04/2010,02:51,892.50,892.75,892.25,892.25,187,1082,1269.00
02/04/2010,02:52,892.25,893.00,892.25,892.75,1153,250,1403.00
02/04/2010,02:53,892.75,893.00,892.50,892.50,71,680,751.00
02/04/2010,02:54,892.50,893.00,892.50,893.00,340,142,482.00
02/04/2010,02:55,892.75,893.00,892.25,892.50,111,279,390.00
02/04/2010,02:56,892.50,892.75,892.00,892.00,443,1434,1877.00
02/04/2010,02:57,892.25,892.25,891.75,891.75,53,928,981.00
02/04/2010,02:58,892.00,892.25,891.75,892.00,592,519,1111.00
02/04/2010,02:59,892.00,892.25,891.75,891.75,231,288,519.00
02/04/2010,03:00,892.00,892.00,891.50,891.75,438,730,1168.00
02/04/2010,03:01,891.50,892.00,891.50,891.75,707,222,929.00
02/04/2010,03:02,891.75,891.75,891.25,891.50,417,987,1404.00
02/04/2010,03:03,891.50,891.75,890.75,891.00,479,1979,2458.00
02/04/2010,03:04,891.00,891.00,890.00,890.25,465,2102,2567.00
02/04/2010,03:05,890.25,890.75,890.00,890.25,857,777,1634.00
02/04/2010,03:06,890.50,890.75,890.25,890.25,355,599,954.00
02/04/2010,03:07,890.25,890.50,890.00,890.25,617,751,1368.00
02/04/2010,03:08,890.50,890.50,890.00,890.25,610,912,1522.00
02/04/2010,03:09,890.50,890.50,890.00,890.50,904,221,1125.00
02/04/2010,03:10,890.50,890.75,890.00,890.50,1176,811,1987.00
02/04/2010,03:11,890.50,891.25,890.50,891.00,467,170,637.00
02/04/2010,03:12,891.25,891.50,891.00,891.25,425,534,959.00
02/04/2010,03:13,891.50,892.00,891.50,891.75,1215,139,1354.00
02/04/2010,03:14,891.75,892.25,891.25,891.75,425,558,983.00
02/04/2010,03:15,891.50,891.75,891.25,891.50,241,470,711.00
02/04/2010,03:16,891.75,891.75,891.25,891.50,181,84,265.00
02/04/2010,03:17,891.50,891.75,891.25,891.50,357,62,419.00
02/04/2010,03:18,891.50,891.50,890.75,890.75,245,561,806.00
02/04/2010,03:19,890.75,891.00,890.50,891.00,239,355,594.00
02/04/2010,03:20,890.75,891.00,890.75,890.75,70,205,275.00
02/04/2010,03:21,890.75,890.75,890.00,890.25,864,859,1723.00
02/04/2010,03:22,890.25,890.75,890.25,890.50,305,307,612.00
02/04/2010,03:23,890.50,890.75,890.25,890.75,250,197,447.00
02/04/2010,03:24,890.75,890.75,890.25,890.50,123,172,295.00
02/04/2010,03:25,890.50,891.00,890.50,891.00,647,166,813.00
02/04/2010,03:26,891.00,891.25,890.50,890.75,359,423,782.00
02/04/2010,03:27,890.50,891.00,890.25,890.25,206,381,587.00
02/04/2010,03:28,890.25,890.25,890.00,890.00,287,607,894.00
02/04/2010,03:29,890.00,890.00,889.00,889.50,1139,2161,3300.00
02/04/2010,03:30,889.50,890.00,889.25,889.75,268,381,649.00
02/04/2010,03:31,889.50,890.00,889.25,889.75,262,390,652.00
02/04/2010,03:32,889.75,890.50,889.75,890.50,755,151,906.00
02/04/2010,03:33,890.25,890.75,890.25,890.50,320,300,620.00
02/04/2010,03:34,890.50,890.50,890.25,890.25,141,1201,1342.00
02/04/2010,03:35,890.25,891.00,890.25,890.75,308,136,444.00
02/04/2010,03:36,890.75,890.75,890.50,890.50,257,92,349.00
02/04/2010,03:37,890.50,891.00,890.50,890.75,510,161,671.00
02/04/2010,03:38,890.75,890.75,890.50,890.75,286,296,582.00
02/04/2010,03:39,890.75,890.75,890.25,890.50,159,800,959.00
02/04/2010,03:40,890.25,890.50,890.25,890.25,20,206,226.00
02/04/2010,03:41,890.25,890.50,890.25,890.50,452,16,468.00
02/04/2010,03:42,890.50,890.75,890.50,890.50,895,205,1100.00
02/04/2010,03:43,890.75,890.75,890.50,890.50,126,168,294.00
02/04/2010,03:44,890.50,890.75,890.25,890.25,81,462,543.00
02/04/2010,03:45,890.25,890.75,890.25,890.50,91,121,212.00
02/04/2010,03:46,890.25,890.50,889.75,889.75,203,797,1000.00
02/04/2010,03:47,889.75,890.00,889.50,890.00,450,280,730.00
02/04/2010,03:48,890.00,890.25,889.75,890.00,254,210,464.00
02/04/2010,03:49,890.25,890.50,890.00,890.00,62,530,592.00
02/04/2010,03:50,890.00,890.75,890.00,890.50,317,53,370.00
02/04/2010,03:51,890.50,890.75,890.50,890.75,137,91,228.00
02/04/2010,03:52,890.75,890.75,890.75,890.75,696,0,696.00
02/04/2010,03:53,890.75,890.75,890.50,890.50,281,39,320.00
02/04/2010,03:54,890.50,890.50,890.25,890.25,0,346,346.00
02/04/2010,03:55,890.25,890.75,890.25,890.50,148,240,388.00
02/04/2010,03:56,890.50,890.75,890.50,890.50,15,186,201.00
02/04/2010,03:57,890.50,890.75,890.25,890.75,84,127,211.00
02/04/2010,03:58,890.75,890.75,890.50,890.50,2,177,179.00
02/04/2010,03:59,890.25,890.75,890.25,890.25,220,302,522.00
02/04/2010,04:00,890.25,890.25,890.00,890.25,179,139,318.00
02/04/2010,04:01,890.25,890.50,890.00,890.25,59,204,263.00
02/04/2010,04:02,890.25,890.25,890.00,890.00,17,155,172.00
02/04/2010,04:03,890.00,890.25,889.50,890.00,77,264,341.00
02/04/2010,04:04,890.00,890.00,889.75,889.75,56,7,63.00
02/04/2010,04:05,890.00,890.00,889.75,889.75,283,77,360.00
02/04/2010,04:06,889.50,889.75,889.50,889.75,238,235,473.00
02/04/2010,04:07,889.75,890.00,888.75,889.00,134,1107,1241.00
02/04/2010,04:08,888.75,889.25,888.75,889.25,430,234,664.00
02/04/2010,04:09,889.25,889.50,889.00,889.50,419,262,681.00
02/04/2010,04:10,889.25,889.75,889.25,889.75,162,47,209.00
02/04/2010,04:11,889.75,889.75,889.25,889.25,47,316,363.00
02/04/2010,04:12,889.25,889.50,889.25,889.25,38,62,100.00
02/04/2010,04:13,889.50,890.00,889.25,890.00,427,23,450.00
02/04/2010,04:14,890.00,890.00,889.75,890.00,399,1,400.00
02/04/2010,04:15,890.25,890.50,890.00,890.25,127,129,256.00
02/04/2010,04:16,890.00,890.25,889.75,890.25,140,129,269.00
02/04/2010,04:17,890.25,890.25,889.75,890.25,49,44,93.00
02/04/2010,04:18,890.25,890.25,890.00,890.00,4,307,311.00
02/04/2010,04:19,890.00,890.25,889.75,890.00,17,439,456.00
02/04/2010,04:20,889.75,890.25,889.75,890.25,296,44,340.00
02/04/2010,04:21,890.25,890.25,890.00,890.25,34,239,273.00
02/04/2010,04:22,890.00,890.25,890.00,890.00,26,249,275.00
02/04/2010,04:23,889.75,890.00,889.75,890.00,125,4,129.00
02/04/2010,04:24,890.00,890.00,889.75,890.00,142,11,153.00
02/04/2010,04:25,890.00,890.25,890.00,890.00,299,10,309.00
02/04/2010,04:26,890.00,890.25,890.00,890.00,10,268,278.00
02/04/2010,04:27,890.25,890.75,890.25,890.50,423,1003,1426.00
02/04/2010,04:28,890.50,890.75,890.25,890.50,938,334,1272.00
02/04/2010,04:29,890.50,890.75,890.50,890.75,27,29,56.00
02/04/2010,04:30,890.50,890.75,890.25,890.75,631,282,913.00
02/04/2010,04:31,890.75,891.00,890.50,890.75,513,330,843.00
02/04/2010,04:32,890.50,890.50,890.25,890.25,0,356,356.00
02/04/2010,04:33,890.25,890.50,890.25,890.25,150,59,209.00
02/04/2010,04:34,890.50,890.50,890.25,890.25,8,291,299.00
02/04/2010,04:35,890.25,890.25,890.00,890.00,0,269,269.00
02/04/2010,04:36,890.00,890.00,889.00,889.25,386,748,1134.00
02/04/2010,04:37,889.00,889.25,889.00,889.00,131,54,185.00
02/04/2010,04:38,889.00,889.50,889.00,889.25,139,116,255.00
02/04/2010,04:39,889.00,889.50,889.00,889.50,84,36,120.00
02/04/2010,04:40,889.50,889.75,889.25,889.75,123,64,187.00
02/04/2010,04:41,889.75,889.75,889.50,889.50,40,154,194.00
02/04/2010,04:42,889.50,889.50,889.00,889.25,109,230,339.00
02/04/2010,04:43,889.25,889.25,889.25,889.25,27,0,27.00
02/04/2010,04:44,889.50,889.50,889.00,889.25,116,138,254.00
02/04/2010,04:45,889.25,889.50,889.25,889.50,14,45,59.00
02/04/2010,04:46,889.25,889.25,889.00,889.25,23,282,305.00
02/04/2010,04:47,889.25,889.25,889.00,889.25,97,17,114.00
02/04/2010,04:48,889.25,889.50,889.25,889.50,82,14,96.00
02/04/2010,04:49,889.50,890.00,889.50,889.75,234,47,281.00
02/04/2010,04:50,890.00,890.00,889.50,889.75,185,79,264.00
02/04/2010,04:51,889.75,890.00,889.50,889.50,71,114,185.00
02/04/2010,04:52,889.50,889.50,889.00,889.00,2,648,650.00
02/04/2010,04:53,888.75,888.75,888.25,888.50,468,2271,2739.00
02/04/2010,04:54,888.50,888.75,888.25,888.75,429,28,457.00
02/04/2010,04:55,888.75,888.75,888.50,888.50,14,168,182.00
02/04/2010,04:56,888.50,888.75,888.50,888.50,62,672,734.00
02/04/2010,04:57,888.75,889.25,888.50,889.00,594,26,620.00
02/04/2010,04:58,889.00,889.50,889.00,889.25,155,203,358.00
02/04/2010,04:59,889.00,889.50,889.00,889.25,197,210,407.00
02/04/2010,05:00,889.25,890.00,889.25,890.00,507,240,747.00
02/04/2010,05:01,889.75,890.00,889.25,890.00,247,132,379.00
02/04/2010,05:02,889.75,890.00,889.50,889.50,1,437,438.00
02/04/2010,05:03,889.50,890.00,889.50,889.75,253,147,400.00
02/04/2010,05:04,890.00,890.50,890.00,890.50,546,296,842.00
02/04/2010,05:05,890.25,890.50,890.00,890.25,193,138,331.00
02/04/2010,05:06,890.00,890.25,890.00,890.00,52,204,256.00
02/04/2010,05:07,890.00,890.00,889.75,889.75,0,318,318.00
02/04/2010,05:08,890.00,890.25,890.00,890.25,181,0,181.00
02/04/2010,05:09,890.00,890.25,889.75,889.75,135,676,811.00
02/04/2010,05:10,889.75,890.00,889.75,889.75,20,7,27.00
02/04/2010,05:11,890.00,890.25,890.00,890.25,737,207,944.00
02/04/2010,05:12,890.25,890.25,890.00,890.25,149,185,334.00
02/04/2010,05:13,890.00,890.25,889.75,890.25,209,216,425.00
02/04/2010,05:14,890.25,890.75,890.25,890.50,224,215,439.00
02/04/2010,05:15,890.50,890.75,890.25,890.50,232,208,440.00
02/04/2010,05:16,890.25,890.50,890.25,890.25,5,486,491.00
02/04/2010,05:17,890.25,890.50,890.00,890.00,18,387,405.00
02/04/2010,05:18,889.75,890.25,889.75,890.25,93,116,209.00
02/04/2010,05:19,890.00,890.25,890.00,890.25,237,137,374.00
02/04/2010,05:20,890.25,890.50,890.25,890.25,55,14,69.00
02/04/2010,05:21,890.00,890.25,890.00,890.25,15,3,18.00
02/04/2010,05:22,890.00,890.25,890.00,890.25,2,3,5.00
02/04/2010,05:23,890.25,890.50,890.00,890.25,131,208,339.00
02/04/2010,05:24,890.25,890.25,889.75,890.00,245,365,610.00
02/04/2010,05:25,890.25,890.25,890.00,890.00,104,445,549.00
02/04/2010,05:26,890.25,890.25,890.00,890.00,21,97,118.00
02/04/2010,05:27,890.00,890.00,890.00,890.00,0,18,18.00
02/04/2010,05:28,890.00,890.00,889.75,890.00,200,3,203.00
02/04/2010,05:29,890.00,890.25,889.75,890.00,201,105,306.00
02/04/2010,05:30,889.75,890.25,889.75,890.00,101,175,276.00
02/04/2010,05:31,890.25,890.75,890.00,890.75,730,91,821.00
02/04/2010,05:32,890.75,891.25,890.50,891.25,880,243,1123.00
02/04/2010,05:33,891.00,891.25,890.75,890.75,98,704,802.00
02/04/2010,05:34,891.00,891.00,890.75,891.00,5,110,115.00
02/04/2010,05:35,890.75,890.75,890.50,890.50,0,138,138.00
02/04/2010,05:36,890.75,891.25,890.75,891.25,228,109,337.00
02/04/2010,05:37,891.00,891.00,890.50,890.50,0,465,465.00
02/04/2010,05:38,890.75,891.00,890.75,890.75,237,122,359.00
02/04/2010,05:39,890.75,890.75,890.50,890.50,0,333,333.00
02/04/2010,05:40,890.50,890.50,890.25,890.25,0,332,332.00
02/04/2010,05:41,890.25,890.75,890.25,890.50,93,55,148.00
02/04/2010,05:42,890.75,890.75,890.25,890.50,3,40,43.00
02/04/2010,05:43,890.25,890.50,890.25,890.25,175,32,207.00
02/04/2010,05:44,890.25,890.25,890.25,890.25,0,16,16.00
02/04/2010,05:45,890.50,890.50,890.25,890.50,30,15,45.00
02/04/2010,05:46,890.25,890.25,890.00,890.00,4,202,206.00
02/04/2010,05:47,890.00,890.25,889.75,890.00,341,451,792.00
02/04/2010,05:48,890.00,890.00,889.75,889.75,248,92,340.00
02/04/2010,05:49,889.75,890.00,889.75,890.00,300,127,427.00
02/04/2010,05:50,890.00,890.25,890.00,890.00,259,30,289.00
02/04/2010,05:51,890.00,890.25,889.75,889.75,18,171,189.00
02/04/2010,05:52,890.00,890.25,890.00,890.00,41,70,111.00
02/04/2010,05:53,889.75,890.00,889.75,889.75,9,47,56.00
02/04/2010,05:54,889.75,890.00,889.75,889.75,85,75,160.00
02/04/2010,05:55,890.00,890.00,889.50,889.75,42,533,575.00
02/04/2010,05:56,889.75,890.00,889.75,889.75,125,189,314.00
02/04/2010,05:57,889.75,890.25,889.75,890.25,338,168,506.00
02/04/2010,05:58,890.25,890.25,890.00,890.00,28,137,165.00
02/04/2010,05:59,890.00,890.00,889.75,890.00,130,177,307.00
02/04/2010,06:00,890.25,890.50,890.25,890.25,118,17,135.00
02/04/2010,06:01,890.00,890.00,889.50,889.75,60,479,539.00
02/04/2010,06:02,889.75,889.75,889.00,889.75,658,730,1388.00
02/04/2010,06:03,889.75,889.75,889.50,889.50,4,88,92.00
02/04/2010,06:04,889.75,890.25,889.50,890.25,263,138,401.00
02/04/2010,06:05,890.25,890.25,889.75,890.25,132,40,172.00
02/04/2010,06:06,890.25,890.25,890.00,890.00,163,206,369.00
02/04/2010,06:07,890.00,890.25,890.00,890.25,3,16,19.00
02/04/2010,06:08,890.00,890.25,890.00,890.25,237,386,623.00
02/04/2010,06:09,890.25,890.25,890.00,890.25,186,6,192.00
02/04/2010,06:10,890.50,890.50,890.25,890.25,17,392,409.00
02/04/2010,06:11,890.25,890.25,890.00,890.00,68,500,568.00
02/04/2010,06:12,889.75,890.25,889.75,890.25,26,38,64.00
02/04/2010,06:13,890.25,890.25,890.00,890.25,5,83,88.00
02/04/2010,06:14,890.25,890.25,890.00,890.00,1,30,31.00
02/04/2010,06:15,889.75,890.00,889.75,890.00,79,6,85.00
02/04/2010,06:16,890.00,890.25,889.75,890.25,145,12,157.00
02/04/2010,06:17,890.25,890.25,890.00,890.25,266,31,297.00
02/04/2010,06:18,890.00,890.25,890.00,890.00,234,227,461.00
02/04/2010,06:19,890.00,890.00,889.75,890.00,349,6,355.00
02/04/2010,06:20,890.00,890.25,890.00,890.00,28,83,111.00
02/04/2010,06:21,890.25,890.25,890.00,890.00,2,55,57.00
02/04/2010,06:22,890.25,890.25,890.00,890.25,220,31,251.00
02/04/2010,06:23,890.25,890.25,890.00,890.25,118,26,144.00
02/04/2010,06:24,890.25,890.50,890.25,890.50,88,50,138.00
02/04/2010,06:25,890.25,890.50,890.25,890.50,5,8,13.00
02/04/2010,06:26,890.50,890.50,890.25,890.50,231,2,233.00
02/04/2010,06:27,890.50,890.50,890.25,890.25,65,34,99.00
02/04/2010,06:28,890.25,890.50,890.25,890.50,229,2,231.00
02/04/2010,06:29,890.75,891.00,890.50,890.75,488,7,495.00
02/04/2010,06:30,891.00,891.00,890.75,891.00,232,3,235.00
02/04/2010,06:31,891.00,891.25,890.75,891.25,372,152,524.00
02/04/2010,06:32,891.00,891.25,890.75,891.00,237,571,808.00
02/04/2010,06:33,891.25,891.25,890.75,890.75,85,284,369.00
02/04/2010,06:34,890.75,891.25,890.75,891.00,95,31,126.00
02/04/2010,06:35,891.25,891.75,891.00,891.75,1013,651,1664.00
02/04/2010,06:36,891.75,891.75,891.50,891.50,163,532,695.00
02/04/2010,06:37,891.50,891.75,891.25,891.75,554,249,803.00
02/04/2010,06:38,891.75,892.00,891.50,891.75,620,14,634.00
02/04/2010,06:39,892.00,892.50,892.00,892.25,2030,498,2528.00
02/04/2010,06:40,892.25,892.25,891.50,891.50,17,1474,1491.00
02/04/2010,06:41,891.50,891.50,890.75,891.25,512,903,1415.00
02/04/2010,06:42,891.25,891.25,891.00,891.25,76,153,229.00
02/04/2010,06:43,891.25,891.25,890.75,891.00,155,208,363.00
02/04/2010,06:44,891.00,891.25,890.75,891.00,161,3,164.00
02/04/2010,06:45,891.00,891.25,891.00,891.25,3,10,13.00
02/04/2010,06:46,891.00,891.25,891.00,891.25,71,29,100.00
02/04/2010,06:47,891.25,891.25,890.50,890.50,59,508,567.00
02/04/2010,06:48,890.75,890.75,890.50,890.50,165,293,458.00
02/04/2010,06:49,890.50,891.00,890.50,890.75,289,136,425.00
02/04/2010,06:50,890.75,890.75,890.50,890.75,78,640,718.00
02/04/2010,06:51,890.75,890.75,890.50,890.50,7,27,34.00
02/04/2010,06:52,890.50,890.75,890.50,890.75,13,386,399.00
02/04/2010,06:53,890.75,891.00,890.75,891.00,194,471,665.00
02/04/2010,06:54,890.75,891.25,890.75,891.25,136,29,165.00
02/04/2010,06:55,891.25,891.25,891.00,891.25,218,28,246.00
02/04/2010,06:56,891.00,891.50,891.00,891.50,125,26,151.00
02/04/2010,06:57,891.25,891.50,891.25,891.25,2,373,375.00
02/04/2010,06:58,891.25,891.50,891.25,891.25,11,374,385.00
02/04/2010,06:59,891.00,891.25,891.00,891.00,392,32,424.00
02/04/2010,07:00,891.00,891.00,890.75,891.00,144,315,459.00
02/04/2010,07:01,891.00,891.00,890.75,891.00,449,71,520.00
02/04/2010,07:02,891.25,891.50,891.00,891.25,1301,360,1661.00
02/04/2010,07:03,891.25,891.25,891.00,891.00,1,168,169.00
02/04/2010,07:04,891.00,891.25,890.75,891.25,617,295,912.00
02/04/2010,07:05,891.25,891.50,890.75,891.00,392,688,1080.00
02/04/2010,07:06,891.00,891.50,890.75,891.00,541,838,1379.00
02/04/2010,07:07,891.25,891.50,891.25,891.25,627,426,1053.00
02/04/2010,07:08,891.25,891.25,891.00,891.25,9,24,33.00
02/04/2010,07:09,891.25,891.25,891.00,891.00,28,568,596.00
02/04/2010,07:10,891.00,891.25,891.00,891.00,55,461,516.00
02/04/2010,07:11,891.00,891.25,891.00,891.25,390,108,498.00
02/04/2010,07:12,891.00,891.25,891.00,891.25,8,2,10.00
02/04/2010,07:13,891.25,891.50,891.25,891.50,144,26,170.00
02/04/2010,07:14,891.25,891.50,891.25,891.25,372,9,381.00
02/04/2010,07:15,891.50,891.50,891.25,891.50,195,1,196.00
02/04/2010,07:16,891.25,891.75,891.25,891.50,229,443,672.00
02/04/2010,07:17,891.50,891.75,891.25,891.50,149,352,501.00
02/04/2010,07:18,891.50,891.50,891.00,891.00,256,1212,1468.00
02/04/2010,07:19,891.25,891.25,891.00,891.00,8,53,61.00
02/04/2010,07:20,891.00,891.25,891.00,891.00,59,18,77.00
02/04/2010,07:21,891.00,891.25,890.75,891.00,385,695,1080.00
02/04/2010,07:22,891.00,891.25,890.25,890.75,217,1421,1638.00
02/04/2010,07:23,890.75,890.75,890.50,890.75,55,235,290.00
02/04/2010,07:24,890.75,890.75,890.50,890.50,27,188,215.00
02/04/2010,07:25,890.50,890.50,890.00,890.00,81,440,521.00
02/04/2010,07:26,890.25,890.50,890.00,890.25,405,67,472.00
02/04/2010,07:27,890.25,890.75,890.25,890.25,456,661,1117.00
02/04/2010,07:28,890.25,890.50,890.00,890.25,91,219,310.00
02/04/2010,07:29,890.25,890.50,890.25,890.25,306,175,481.00
02/04/2010,07:30,890.25,890.75,890.25,890.25,369,302,671.00
02/04/2010,07:31,890.25,890.25,886.25,886.75,5431,15086,20517.00
02/04/2010,07:32,886.75,886.75,885.50,885.50,4890,8980,13870.00
02/04/2010,07:33,885.50,886.75,885.50,886.50,4919,2500,7419.00
02/04/2010,07:34,886.50,887.00,886.00,887.00,1425,1273,2698.00
02/04/2010,07:35,887.00,887.00,886.25,886.50,773,1590,2363.00
02/04/2010,07:36,886.50,887.25,886.50,887.00,986,867,1853.00
02/04/2010,07:37,887.00,887.25,886.75,887.00,488,527,1015.00
02/04/2010,07:38,887.00,887.25,886.25,886.25,546,1714,2260.00
02/04/2010,07:39,886.25,886.75,886.25,886.50,435,523,958.00
02/04/2010,07:40,886.50,887.00,886.25,886.75,3647,3161,6808.00
02/04/2010,07:41,886.50,886.75,886.25,886.50,235,724,959.00
02/04/2010,07:42,886.25,886.75,886.25,886.50,429,130,559.00
02/04/2010,07:43,886.75,887.00,886.75,887.00,1364,78,1442.00
02/04/2010,07:44,887.00,887.25,886.75,887.25,893,271,1164.00
02/04/2010,07:45,887.00,887.25,887.00,887.00,316,378,694.00
02/04/2010,07:46,887.00,887.50,887.00,887.50,597,117,714.00
02/04/2010,07:47,887.25,887.50,887.00,887.00,423,799,1222.00
02/04/2010,07:48,887.00,887.25,886.75,886.75,62,863,925.00
02/04/2010,07:49,886.75,887.25,886.75,887.00,792,474,1266.00
02/04/2010,07:50,887.00,887.50,886.75,887.25,1387,406,1793.00
02/04/2010,07:51,887.25,887.75,887.25,887.50,562,71,633.00
02/04/2010,07:52,887.50,887.75,887.00,887.00,162,922,1084.00
02/04/2010,07:53,887.00,887.75,886.75,887.75,1923,369,2292.00
02/04/2010,07:54,887.75,887.75,887.25,887.75,1017,195,1212.00
02/04/2010,07:55,887.75,888.00,887.50,887.75,1138,515,1653.00
02/04/2010,07:56,887.50,887.75,887.25,887.25,75,1420,1495.00
02/04/2010,07:57,887.50,887.50,887.00,887.00,217,432,649.00
02/04/2010,07:58,887.00,887.25,886.75,887.25,587,981,1568.00
02/04/2010,07:59,887.25,887.50,886.75,887.00,1697,2218,3915.00
02/04/2010,08:00,886.75,887.00,886.25,886.50,746,2187,2933.00
02/04/2010,08:01,886.50,887.00,886.00,886.25,473,1345,1818.00
02/04/2010,08:02,886.25,886.75,885.75,885.75,833,3454,4287.00
02/04/2010,08:03,885.75,886.00,885.25,886.00,946,3155,4101.00
02/04/2010,08:04,886.00,886.50,885.75,886.25,1243,178,1421.00
02/04/2010,08:05,886.50,886.50,886.00,886.25,196,728,924.00
02/04/2010,08:06,886.00,886.75,886.00,886.00,1833,1284,3117.00
02/04/2010,08:07,886.25,886.50,886.00,886.00,559,1236,1795.00
02/04/2010,08:08,886.25,886.25,886.00,886.25,23,261,284.00
02/04/2010,08:09,886.25,886.25,885.75,885.75,47,425,472.00
02/04/2010,08:10,886.00,886.00,885.00,885.75,1153,1696,2849.00
02/04/2010,08:11,885.75,886.25,885.50,885.75,1079,1384,2463.00
02/04/2010,08:12,886.00,886.00,885.75,886.00,280,210,490.00
02/04/2010,08:13,885.75,886.25,885.75,885.75,335,478,813.00
02/04/2010,08:14,885.75,886.25,885.75,886.00,431,270,701.00
02/04/2010,08:15,886.00,886.00,885.50,885.75,273,751,1024.00
02/04/2010,08:16,885.75,885.75,885.25,885.75,232,1007,1239.00
02/04/2010,08:17,885.75,886.00,885.25,885.50,541,1254,1795.00
02/04/2010,08:18,885.25,885.50,884.75,885.25,1109,1948,3057.00
02/04/2010,08:19,885.25,886.00,885.00,885.75,1434,540,1974.00
02/04/2010,08:20,885.75,886.00,885.50,886.00,475,885,1360.00
02/04/2010,08:21,886.00,886.50,885.75,886.25,1021,631,1652.00
02/04/2010,08:22,886.25,886.25,885.75,886.00,82,313,395.00
02/04/2010,08:23,886.00,886.00,885.75,885.75,133,130,263.00
02/04/2010,08:24,886.00,886.25,885.75,886.00,300,166,466.00
02/04/2010,08:25,886.25,886.25,885.50,885.75,210,662,872.00
02/04/2010,08:26,885.50,885.75,885.25,885.75,681,304,985.00
02/04/2010,08:27,885.75,885.75,885.50,885.50,594,216,810.00
02/04/2010,08:28,885.50,886.00,885.25,885.50,492,910,1402.00
02/04/2010,08:29,885.25,885.75,885.25,885.50,891,539,1430.00
02/04/2010,08:30,885.50,886.00,885.25,885.50,1296,715,2011.00
02/04/2010,08:31,885.75,886.25,884.25,884.75,6950,9799,16749.00
02/04/2010,08:32,884.75,885.25,884.00,884.75,3916,4901,8817.00
02/04/2010,08:33,884.75,884.75,883.75,884.75,4527,4410,8937.00
02/04/2010,08:34,884.75,885.00,884.25,884.50,3556,1714,5270.00
02/04/2010,08:35,884.25,884.75,883.75,884.50,4918,5190,10108.00
02/04/2010,08:36,884.50,884.75,883.75,884.50,5980,7412,13392.00
02/04/2010,08:37,884.50,885.50,884.00,885.50,6382,2274,8656.00
02/04/2010,08:38,885.50,886.00,885.25,885.25,7395,4816,12211.00
02/04/2010,08:39,885.50,885.75,884.75,884.75,3593,3556,7149.00
02/04/2010,08:40,884.75,886.50,884.75,886.25,4655,2362,7017.00
02/04/2010,08:41,886.50,886.50,884.00,884.50,5473,6854,12327.00
02/04/2010,08:42,883.75,884.75,883.50,884.00,4941,7696,12637.00
02/04/2010,08:43,883.75,884.75,883.75,884.00,2805,2416,5221.00
02/04/2010,08:44,884.25,884.25,883.25,883.50,6992,5655,12647.00
02/04/2010,08:45,883.50,883.75,882.50,882.50,4272,10302,14574.00
02/04/2010,08:46,882.50,882.75,880.25,880.25,13098,21482,34580.00
02/04/2010,08:47,880.25,880.75,878.25,878.75,9143,19777,28920.00
02/04/2010,08:48,878.75,879.25,878.50,878.50,6301,7202,13503.00
02/04/2010,08:49,878.50,879.25,878.00,879.25,5125,4429,9554.00
02/04/2010,08:50,879.25,879.75,879.00,879.75,5541,4473,10014.00
02/04/2010,08:51,879.75,879.75,878.75,879.00,3307,5829,9136.00
02/04/2010,08:52,879.00,879.75,878.75,879.50,4111,2610,6721.00
02/04/2010,08:53,879.50,879.50,877.50,878.00,3907,8361,12268.00
02/04/2010,08:54,877.75,878.00,876.25,877.50,5718,9734,15452.00
02/04/2010,08:55,877.50,878.50,877.25,878.50,6124,2325,8449.00
02/04/2010,08:56,878.50,878.50,877.25,877.50,4998,4777,9775.00
02/04/2010,08:57,877.50,877.75,876.75,877.00,4966,8371,13337.00
02/04/2010,08:58,877.00,877.25,876.25,876.50,5623,9470,15093.00
02/04/2010,08:59,876.50,876.50,874.25,874.75,7103,17355,24458.00
02/04/2010,09:00,874.75,875.75,874.75,875.50,6184,3907,10091.00
02/04/2010,09:01,875.25,877.75,875.25,877.00,14127,6375,20502.00
02/04/2010,09:02,877.00,877.50,876.00,876.50,3793,6539,10332.00
02/04/2010,09:03,876.50,877.50,876.25,877.25,5430,3217,8647.00
02/04/2010,09:04,877.25,877.25,876.25,876.50,3520,6645,10165.00
02/04/2010,09:05,876.50,877.75,876.50,877.25,5430,2467,7897.00
02/04/2010,09:06,877.25,877.50,876.50,876.50,3798,3883,7681.00
02/04/2010,09:07,876.50,877.00,876.00,876.50,2494,4571,7065.00
02/04/2010,09:08,876.50,877.25,875.75,876.50,4525,3036,7561.00
02/04/2010,09:09,876.50,877.25,876.50,877.25,5337,4101,9438.00
02/04/2010,09:10,877.00,877.50,875.75,875.75,5679,4613,10292.00
02/04/2010,09:11,875.75,876.00,873.50,874.00,5774,12525,18299.00
02/04/2010,09:12,873.75,874.50,873.00,873.50,3703,9412,13115.00
02/04/2010,09:13,873.50,873.75,872.00,872.75,5673,12392,18065.00
02/04/2010,09:14,872.75,873.25,872.00,872.75,4630,9238,13868.00
02/04/2010,09:15,872.75,873.25,872.50,873.00,2309,2961,5270.00
02/04/2010,09:16,873.00,873.00,871.50,871.75,8893,10900,19793.00
02/04/2010,09:17,871.75,872.75,871.25,872.75,5848,6268,12116.00
02/04/2010,09:18,872.50,873.25,872.00,873.25,4406,2227,6633.00
02/04/2010,09:19,873.25,874.25,873.00,874.00,8266,4719,12985.00
02/04/2010,09:20,874.25,874.25,873.00,873.50,4835,5371,10206.00
02/04/2010,09:21,873.50,874.25,873.50,874.25,4906,2725,7631.00
02/04/2010,09:22,874.25,874.50,873.00,873.25,2672,6226,8898.00
02/04/2010,09:23,873.25,873.75,872.75,873.00,3226,3498,6724.00
02/04/2010,09:24,873.00,873.50,873.00,873.50,1063,1674,2737.00
02/04/2010,09:25,873.25,873.50,872.25,872.75,2058,4466,6524.00
02/04/2010,09:26,872.75,873.50,872.50,873.00,6718,2661,9379.00
02/04/2010,09:27,873.00,873.00,871.25,871.25,1531,6224,7755.00
02/04/2010,09:28,871.50,873.00,871.00,873.00,8119,7153,15272.00
02/04/2010,09:29,872.75,873.00,871.75,872.25,2498,4838,7336.00
02/04/2010,09:30,872.25,872.75,871.50,871.75,3381,6183,9564.00
02/04/2010,09:31,872.00,872.25,871.50,872.00,3942,4334,8276.00
02/04/2010,09:32,872.25,873.25,872.00,873.25,6107,2230,8337.00
02/04/2010,09:33,873.00,874.75,873.00,874.25,10307,7958,18265.00
02/04/2010,09:34,874.25,874.75,874.00,874.00,8369,3869,12238.00
02/04/2010,09:35,874.25,874.25,873.00,873.75,4744,6568,11312.00
02/04/2010,09:36,873.50,873.75,873.25,873.25,1699,2630,4329.00
02/04/2010,09:37,873.50,874.25,873.25,873.25,3336,4316,7652.00
02/04/2010,09:38,873.25,873.75,872.50,873.50,3454,3212,6666.00
02/04/2010,09:39,873.50,873.75,873.00,873.50,4356,2046,6402.00
02/04/2010,09:40,873.50,874.00,872.75,873.25,5401,4771,10172.00
02/04/2010,09:41,873.25,873.50,872.00,872.50,3484,4674,8158.00
02/04/2010,09:42,872.75,873.75,872.75,873.75,3761,704,4465.00
02/04/2010,09:43,873.75,874.00,873.25,873.75,2544,4402,6946.00
02/04/2010,09:44,873.75,874.25,873.50,874.00,1953,2192,4145.00
02/04/2010,09:45,874.25,874.50,873.50,873.75,2917,1873,4790.00
02/04/2010,09:46,874.00,874.25,873.00,873.25,2882,2481,5363.00
02/04/2010,09:47,873.50,874.00,873.25,873.75,2140,639,2779.00
02/04/2010,09:48,874.00,874.50,873.25,873.75,2468,2706,5174.00
02/04/2010,09:49,873.75,873.75,873.00,873.75,1806,2748,4554.00
02/04/2010,09:50,873.50,874.50,873.50,874.50,4939,321,5260.00
02/04/2010,09:51,874.25,874.50,874.00,874.25,1926,4514,6440.00
02/04/2010,09:52,874.25,874.25,873.50,874.00,1557,3366,4923.00
02/04/2010,09:53,874.00,874.25,873.25,874.00,4150,3818,7968.00
02/04/2010,09:54,873.75,874.25,873.50,874.00,1391,1591,2982.00
02/04/2010,09:55,873.75,874.00,873.00,873.00,1746,4774,6520.00
02/04/2010,09:56,873.00,873.75,873.00,873.50,1792,787,2579.00
02/04/2010,09:57,873.25,873.50,872.50,872.75,795,3727,4522.00
02/04/2010,09:58,872.75,873.75,872.75,872.75,4952,4229,9181.00
02/04/2010,09:59,873.00,873.25,872.00,872.25,3178,2859,6037.00
02/04/2010,10:00,872.25,872.50,870.50,870.75,7209,14396,21605.00
02/04/2010,10:01,870.75,871.25,870.00,870.00,7257,9171,16428.00
02/04/2010,10:02,870.25,872.00,870.00,871.00,5742,3303,9045.00
02/04/2010,10:03,871.25,872.00,871.00,872.00,4037,3594,7631.00
02/04/2010,10:04,871.75,872.50,871.25,871.75,8504,4447,12951.00
02/04/2010,10:05,871.75,871.75,871.25,871.50,3184,1679,4863.00
02/04/2010,10:06,871.75,873.00,871.50,872.75,8028,1931,9959.00
02/04/2010,10:07,873.00,873.50,872.75,873.00,2300,3197,5497.00
02/04/2010,10:08,873.25,874.25,873.00,874.00,5625,2364,7989.00
02/04/2010,10:09,874.00,874.25,873.50,874.25,1740,874,2614.00
02/04/2010,10:10,874.25,874.25,873.25,873.25,1389,1918,3307.00
02/04/2010,10:11,873.25,873.50,872.50,872.75,2405,3936,6341.00
02/04/2010,10:12,872.75,873.50,872.00,873.00,5928,2767,8695.00
02/04/2010,10:13,873.00,874.00,873.00,873.75,5170,879,6049.00
02/04/2010,10:14,873.75,874.00,873.25,873.25,2513,2718,5231.00
02/04/2010,10:15,873.50,873.75,873.00,873.25,1949,2495,4444.00
02/04/2010,10:16,873.25,873.25,872.50,872.50,1992,2651,4643.00
02/04/2010,10:17,872.50,872.75,872.00,872.25,2814,4454,7268.00
02/04/2010,10:18,872.00,872.50,871.25,871.50,3550,6337,9887.00
02/04/2010,10:19,871.75,872.00,871.00,872.00,1914,1318,3232.00
02/04/2010,10:20,872.00,872.75,872.00,872.75,2519,1207,3726.00
02/04/2010,10:21,872.75,873.25,872.00,872.25,2263,2909,5172.00
02/04/2010,10:22,872.25,872.50,871.25,871.50,2736,3351,6087.00
02/04/2010,10:23,871.50,872.50,871.25,872.25,2000,3221,5221.00
02/04/2010,10:24,872.50,872.50,871.25,871.50,1086,2848,3934.00
02/04/2010,10:25,871.50,872.00,871.25,872.00,2395,1267,3662.00
02/04/2010,10:26,872.00,872.25,871.50,872.00,1240,776,2016.00
02/04/2010,10:27,872.00,872.00,870.75,872.00,6848,8768,15616.00
02/04/2010,10:28,872.00,872.50,871.50,871.75,3171,3493,6664.00
02/04/2010,10:29,872.00,872.75,871.50,872.75,3231,1911,5142.00
02/04/2010,10:30,872.75,873.75,872.50,873.75,4823,2293,7116.00
02/04/2010,10:31,873.50,873.75,872.75,872.75,3087,3553,6640.00
02/04/2010,10:32,873.00,873.25,872.75,872.75,1938,2406,4344.00
02/04/2010,10:33,873.00,873.00,872.00,872.50,2762,3088,5850.00
02/04/2010,10:34,872.50,872.50,872.25,872.25,845,1052,1897.00
02/04/2010,10:35,872.25,872.50,871.75,872.00,162,2400,2562.00
02/04/2010,10:36,871.75,872.50,871.75,872.25,1073,1455,2528.00
02/04/2010,10:37,872.50,872.50,870.25,870.75,3956,11001,14957.00
02/04/2010,10:38,870.50,871.25,870.25,871.25,2852,4540,7392.00
02/04/2010,10:39,871.00,871.25,870.25,870.25,1119,6101,7220.00
02/04/2010,10:40,870.25,870.50,869.25,869.75,7131,11491,18622.00
02/04/2010,10:41,869.75,870.00,868.75,869.00,6037,11432,17469.00
02/04/2010,10:42,869.25,870.00,869.00,869.50,4127,5864,9991.00
02/04/2010,10:43,869.25,869.75,868.50,868.75,2910,6565,9475.00
02/04/2010,10:44,868.75,869.25,866.50,867.75,12674,25386,38060.00
02/04/2010,10:45,867.75,869.00,867.25,869.00,6305,4105,10410.00
02/04/2010,10:46,868.75,869.00,868.00,868.50,3729,4518,8247.00
02/04/2010,10:47,868.50,868.75,868.25,868.50,2739,669,3408.00
02/04/2010,10:48,868.50,869.75,868.50,869.50,6049,2206,8255.00
02/04/2010,10:49,869.50,870.00,868.50,869.25,7338,7002,14340.00
02/04/2010,10:50,869.25,869.75,868.75,869.75,2233,510,2743.00
02/04/2010,10:51,869.75,870.50,869.00,870.25,9662,2607,12269.00
02/04/2010,10:52,870.00,870.50,870.00,870.00,1820,2020,3840.00
02/04/2010,10:53,870.25,871.25,870.00,871.25,6506,627,7133.00
02/04/2010,10:54,871.25,871.25,870.50,870.75,4659,3327,7986.00
02/04/2010,10:55,870.75,871.25,870.25,871.00,6194,4780,10974.00
02/04/2010,10:56,871.00,871.00,870.25,870.50,4637,2561,7198.00
02/04/2010,10:57,870.50,871.00,870.00,870.25,3770,3626,7396.00
02/04/2010,10:58,870.25,870.75,870.25,870.75,2469,2966,5435.00
02/04/2010,10:59,870.75,870.75,870.00,870.50,2391,2561,4952.00
02/04/2010,11:00,870.75,871.00,870.00,870.50,3669,3939,7608.00
02/04/2010,11:01,870.25,870.75,869.75,870.00,4089,4794,8883.00
02/04/2010,11:02,870.25,870.25,869.50,869.75,814,2575,3389.00
02/04/2010,11:03,869.75,871.00,869.75,870.50,3523,1747,5270.00
02/04/2010,11:04,870.50,870.75,869.75,870.00,536,2894,3430.00
02/04/2010,11:05,870.00,870.50,869.75,870.25,477,1462,1939.00
02/04/2010,11:06,870.25,870.50,870.00,870.25,1340,1578,2918.00
02/04/2010,11:07,870.25,870.25,869.75,870.00,540,658,1198.00
02/04/2010,11:08,870.25,870.25,868.50,869.50,3315,5949,9264.00
02/04/2010,11:09,869.25,870.00,869.00,869.75,1061,1522,2583.00
02/04/2010,11:10,869.75,870.75,869.75,870.00,3707,3127,6834.00
02/04/2010,11:11,870.00,870.50,870.00,870.50,1447,1304,2751.00
02/04/2010,11:12,870.50,871.00,870.00,870.75,2515,846,3361.00
02/04/2010,11:13,871.00,871.00,870.25,870.50,2201,2939,5140.00
02/04/2010,11:14,870.50,870.50,869.75,870.00,1216,1541,2757.00
02/04/2010,11:15,870.00,870.25,869.00,869.25,1557,2433,3990.00
02/04/2010,11:16,869.50,869.75,869.25,869.50,1827,782,2609.00
02/04/2010,11:17,869.50,869.75,869.25,869.50,861,2169,3030.00
02/04/2010,11:18,869.50,869.50,869.00,869.50,1194,558,1752.00
02/04/2010,11:19,869.75,870.00,869.50,869.75,1443,1198,2641.00
02/04/2010,11:20,869.75,869.75,868.25,868.25,2101,6756,8857.00
02/04/2010,11:21,868.25,869.00,868.00,868.75,2609,3908,6517.00
02/04/2010,11:22,869.00,869.50,868.50,869.00,2216,1666,3882.00
02/04/2010,11:23,869.00,870.00,869.00,869.50,2534,1331,3865.00
02/04/2010,11:24,869.25,869.75,869.25,869.50,1286,601,1887.00
02/04/2010,11:25,869.25,869.75,869.00,869.50,1117,612,1729.00
02/04/2010,11:26,869.75,870.00,869.50,869.50,1247,1024,2271.00
02/04/2010,11:27,869.75,870.00,869.50,870.00,1736,615,2351.00
02/04/2010,11:28,869.75,870.00,869.25,869.50,408,756,1164.00
02/04/2010,11:29,869.50,869.75,869.25,869.50,1625,324,1949.00
02/04/2010,11:30,869.25,869.50,869.00,869.00,110,1618,1728.00
02/04/2010,11:31,869.00,869.50,868.75,869.25,1510,2254,3764.00
02/04/2010,11:32,869.25,869.75,869.00,869.75,1002,856,1858.00
02/04/2010,11:33,869.75,869.75,869.50,869.75,367,956,1323.00
02/04/2010,11:34,869.75,870.00,869.50,870.00,673,140,813.00
02/04/2010,11:35,870.00,870.25,869.75,870.00,1607,661,2268.00
02/04/2010,11:36,870.00,870.00,869.50,870.00,2256,1276,3532.00
02/04/2010,11:37,870.00,870.00,869.50,869.75,161,977,1138.00
02/04/2010,11:38,869.50,869.75,869.25,869.25,284,693,977.00
02/04/2010,11:39,869.50,869.75,869.00,869.25,675,2863,3538.00
02/04/2010,11:40,869.00,869.50,869.00,869.50,1685,995,2680.00
02/04/2010,11:41,869.25,869.50,867.75,868.50,3311,7087,10398.00
02/04/2010,11:42,868.25,868.75,868.00,868.25,1020,2699,3719.00
02/04/2010,11:43,868.25,869.00,868.00,868.75,2177,1169,3346.00
02/04/2010,11:44,868.75,869.50,868.50,869.25,2139,581,2720.00
02/04/2010,11:45,869.25,869.50,868.50,868.75,1680,1921,3601.00
02/04/2010,11:46,868.50,869.25,868.50,868.75,915,1450,2365.00
02/04/2010,11:47,868.75,868.75,868.00,868.25,2026,2866,4892.00
02/04/2010,11:48,868.25,868.50,868.00,868.25,471,645,1116.00
02/04/2010,11:49,868.25,868.50,867.00,867.50,2113,7244,9357.00
02/04/2010,11:50,867.25,867.50,865.50,865.50,5072,13979,19051.00
02/04/2010,11:51,865.50,867.25,865.50,867.00,8918,8207,17125.00
02/04/2010,11:52,866.75,867.00,865.75,866.50,4181,5169,9350.00
02/04/2010,11:53,866.50,866.75,865.75,866.00,2533,3247,5780.00
02/04/2010,11:54,866.25,867.25,866.00,867.00,4742,1166,5908.00
02/04/2010,11:55,866.75,867.50,866.75,867.50,3396,352,3748.00
02/04/2010,11:56,867.25,868.00,866.75,868.00,4220,2427,6647.00
02/04/2010,11:57,868.00,868.50,867.50,868.00,2953,2290,5243.00
02/04/2010,11:58,867.75,868.25,867.75,868.25,1487,195,1682.00
02/04/2010,11:59,868.00,868.50,868.00,868.25,982,1652,2634.00
02/04/2010,12:00,868.00,869.25,868.00,868.75,5459,4590,10049.00
02/04/2010,12:01,868.50,869.00,868.50,868.75,2531,2039,4570.00
02/04/2010,12:02,868.75,869.00,868.50,868.75,1898,1502,3400.00
02/04/2010,12:03,868.75,868.75,868.25,868.50,751,769,1520.00
02/04/2010,12:04,868.50,868.75,868.50,868.75,1061,778,1839.00
02/04/2010,12:05,868.75,868.75,868.25,868.50,708,1010,1718.00
02/04/2010,12:06,868.50,868.75,868.25,868.50,1131,306,1437.00
02/04/2010,12:07,868.50,869.00,868.50,869.00,1238,201,1439.00
02/04/2010,12:08,869.00,869.50,868.75,869.50,4920,743,5663.00
02/04/2010,12:09,869.50,869.50,869.00,869.25,1061,1935,2996.00
02/04/2010,12:10,869.25,869.50,869.00,869.00,1304,892,2196.00
02/04/2010,12:11,869.00,869.25,868.25,868.50,421,3250,3671.00
02/04/2010,12:12,868.50,869.00,868.25,868.50,2860,2083,4943.00
02/04/2010,12:13,868.75,869.00,868.50,868.75,698,517,1215.00
02/04/2010,12:14,868.50,868.50,868.00,868.25,1472,1392,2864.00
02/04/2010,12:15,868.50,868.75,868.25,868.75,693,202,895.00
02/04/2010,12:16,868.75,868.75,868.00,868.25,839,2145,2984.00
02/04/2010,12:17,868.25,868.50,867.75,868.00,1309,1020,2329.00
02/04/2010,12:18,868.25,868.50,868.00,868.50,984,72,1056.00
02/04/2010,12:19,868.50,868.50,868.00,868.50,1429,432,1861.00
02/04/2010,12:20,868.50,868.50,868.25,868.25,349,521,870.00
02/04/2010,12:21,868.25,868.75,868.25,868.50,1072,632,1704.00
02/04/2010,12:22,868.25,868.50,868.00,868.00,17,1142,1159.00
02/04/2010,12:23,868.25,868.25,867.00,867.50,2389,4922,7311.00
02/04/2010,12:24,867.50,867.75,867.00,867.25,995,1725,2720.00
02/04/2010,12:25,867.25,867.75,867.25,867.75,953,861,1814.00
02/04/2010,12:26,867.75,868.25,867.50,868.25,1599,884,2483.00
02/04/2010,12:27,868.25,868.50,867.75,868.50,1461,653,2114.00
02/04/2010,12:28,868.50,868.50,867.75,868.50,1234,1552,2786.00
02/04/2010,12:29,868.50,868.50,868.25,868.25,229,138,367.00
02/04/2010,12:30,868.25,869.00,868.25,869.00,2020,166,2186.00
02/04/2010,12:31,868.75,869.00,868.25,869.00,2394,2404,4798.00
02/04/2010,12:32,869.00,869.00,868.50,868.75,1245,1823,3068.00
02/04/2010,12:33,869.00,869.00,868.25,868.50,3615,4478,8093.00
02/04/2010,12:34,868.50,868.75,868.00,868.50,1870,2048,3918.00
02/04/2010,12:35,868.50,868.75,868.25,868.50,661,505,1166.00
02/04/2010,12:36,868.50,868.75,868.50,868.75,80,440,520.00
02/04/2010,12:37,868.50,869.25,868.50,869.25,2034,292,2326.00
02/04/2010,12:38,869.25,869.25,868.00,868.00,3309,7715,11024.00
02/04/2010,12:39,868.00,869.25,868.00,868.75,6402,1370,7772.00
02/04/2010,12:40,868.75,868.75,868.50,868.75,624,60,684.00
02/04/2010,12:41,868.50,868.75,867.50,867.75,2307,5220,7527.00
02/04/2010,12:42,868.00,868.00,866.75,867.25,915,4156,5071.00
02/04/2010,12:43,867.25,867.75,867.00,867.75,722,264,986.00
02/04/2010,12:44,867.75,867.75,866.00,866.00,1425,7011,8436.00
02/04/2010,12:45,866.00,866.75,866.00,866.00,2253,3841,6094.00
02/04/2010,12:46,866.25,866.75,865.25,865.75,6553,10949,17502.00
02/04/2010,12:47,865.75,866.25,865.25,866.25,1702,2539,4241.00
02/04/2010,12:48,866.25,867.00,866.00,866.50,3635,3589,7224.00
02/04/2010,12:49,866.50,867.00,866.25,866.50,1526,2168,3694.00
02/04/2010,12:50,866.50,867.50,866.50,867.50,5439,1563,7002.00
02/04/2010,12:51,867.25,868.00,867.25,868.00,3672,840,4512.00
02/04/2010,12:52,868.00,868.25,867.25,867.25,540,2835,3375.00
02/04/2010,12:53,867.25,867.50,867.00,867.25,601,1213,1814.00
02/04/2010,12:54,867.25,867.75,867.25,867.25,1076,2634,3710.00
02/04/2010,12:55,867.25,867.50,866.50,867.25,3766,6999,10765.00
02/04/2010,12:56,867.25,867.75,867.25,867.75,746,162,908.00
02/04/2010,12:57,867.75,867.75,866.75,867.00,662,1069,1731.00
02/04/2010,12:58,866.75,867.00,866.25,866.50,1763,2496,4259.00
02/04/2010,12:59,866.25,867.50,866.00,867.00,2843,3721,6564.00
02/04/2010,13:00,867.00,867.25,865.75,866.00,1997,4935,6932.00
02/04/2010,13:01,866.25,866.50,865.75,866.50,1780,2908,4688.00
02/04/2010,13:02,866.25,867.00,866.25,866.75,2971,1320,4291.00
02/04/2010,13:03,866.50,867.25,866.25,866.75,2669,1495,4164.00
02/04/2010,13:04,866.75,867.25,866.50,867.25,1727,919,2646.00
02/04/2010,13:05,867.00,867.25,867.00,867.25,1491,960,2451.00
02/04/2010,13:06,867.25,867.25,866.25,866.75,1443,2882,4325.00
02/04/2010,13:07,867.00,867.50,866.50,867.50,2374,1081,3455.00
02/04/2010,13:08,867.50,867.75,866.75,867.00,1081,2522,3603.00
02/04/2010,13:09,866.75,867.00,866.50,866.75,1546,657,2203.00
02/04/2010,13:10,867.00,867.00,866.00,866.50,2326,2156,4482.00
02/04/2010,13:11,866.50,867.25,866.50,867.00,1593,316,1909.00
02/04/2010,13:12,867.00,867.25,866.25,867.00,1720,1202,2922.00
02/04/2010,13:13,867.00,867.00,866.00,866.25,2994,2332,5326.00
02/04/2010,13:14,866.50,866.75,865.75,866.75,3013,1757,4770.00
02/04/2010,13:15,866.75,867.00,866.00,866.25,3266,2799,6065.00
02/04/2010,13:16,866.25,866.50,865.00,865.00,2192,5481,7673.00
02/04/2010,13:17,865.25,866.50,864.50,866.00,9310,12525,21835.00
02/04/2010,13:18,866.00,867.00,865.75,866.50,5380,6032,11412.00
02/04/2010,13:19,866.50,867.25,866.50,867.25,5074,3578,8652.00
02/04/2010,13:20,867.00,867.25,866.50,866.50,1085,2021,3106.00
02/04/2010,13:21,866.50,867.75,866.50,867.50,3698,2586,6284.00
02/04/2010,13:22,867.50,868.75,867.50,868.75,11008,1549,12557.00
02/04/2010,13:23,868.75,868.75,868.00,868.50,4287,7072,11359.00
02/04/2010,13:24,868.50,869.00,868.25,868.75,2642,1796,4438.00
02/04/2010,13:25,869.00,869.25,868.50,868.75,9531,4598,14129.00
02/04/2010,13:26,868.75,869.00,868.50,868.75,3042,2239,5281.00
02/04/2010,13:27,868.50,869.50,868.25,869.00,4918,2397,7315.00
02/04/2010,13:28,869.00,869.75,868.75,869.75,3205,294,3499.00
02/04/2010,13:29,869.75,869.75,868.75,869.00,2265,4961,7226.00
02/04/2010,13:30,869.00,869.00,868.50,869.00,1090,2249,3339.00
02/04/2010,13:31,868.75,869.00,868.50,868.50,765,2862,3627.00
02/04/2010,13:32,868.50,869.00,868.25,868.50,1272,3112,4384.00
02/04/2010,13:33,868.50,868.75,868.00,868.75,2428,6866,9294.00
02/04/2010,13:34,868.50,869.25,868.50,869.25,4202,136,4338.00
02/04/2010,13:35,869.25,870.25,869.00,869.50,6422,6049,12471.00
02/04/2010,13:36,869.50,869.75,869.25,869.25,2617,2147,4764.00
02/04/2010,13:37,869.25,869.50,869.00,869.25,473,1466,1939.00
02/04/2010,13:38,869.00,869.75,869.00,869.50,1326,303,1629.00
02/04/2010,13:39,869.50,869.75,869.50,869.75,650,214,864.00
02/04/2010,13:40,869.75,870.00,869.25,869.50,3925,3016,6941.00
02/04/2010,13:41,869.50,869.75,869.00,869.25,697,1980,2677.00
02/04/2010,13:42,869.25,869.50,868.75,869.25,1678,2032,3710.00
02/04/2010,13:43,869.00,869.50,868.75,868.75,1254,1493,2747.00
02/04/2010,13:44,868.75,869.00,868.25,868.50,712,2451,3163.00
02/04/2010,13:45,868.25,868.75,868.25,868.50,1030,952,1982.00
02/04/2010,13:46,868.75,869.25,868.25,869.00,2761,1335,4096.00
02/04/2010,13:47,869.00,869.50,869.00,869.25,1635,950,2585.00
02/04/2010,13:48,869.00,869.50,868.75,869.25,1495,1395,2890.00
02/04/2010,13:49,869.00,869.75,868.75,869.75,6788,3750,10538.00
02/04/2010,13:50,869.50,870.00,869.25,870.00,2909,179,3088.00
02/04/2010,13:51,870.00,870.25,869.75,870.00,2448,690,3138.00
02/04/2010,13:52,870.25,870.25,868.75,869.00,1114,4363,5477.00
02/04/2010,13:53,869.00,869.25,869.00,869.25,1058,934,1992.00
02/04/2010,13:54,869.00,869.25,868.75,869.00,664,990,1654.00
02/04/2010,13:55,869.00,869.00,868.25,868.25,3073,2121,5194.00
02/04/2010,13:56,868.50,869.25,868.25,869.25,4270,2036,6306.00
02/04/2010,13:57,869.25,869.50,868.75,869.00,2130,3233,5363.00
02/04/2010,13:58,869.25,869.25,868.75,869.00,981,723,1704.00
02/04/2010,13:59,869.00,869.50,869.00,869.25,933,64,997.00
02/04/2010,14:00,869.25,869.25,868.50,868.50,1725,1946,3671.00
02/04/2010,14:01,868.75,869.00,868.50,868.75,4514,592,5106.00
02/04/2010,14:02,869.00,869.00,868.25,868.25,88,1935,2023.00
02/04/2010,14:03,868.25,868.50,867.75,867.75,527,3504,4031.00
02/04/2010,14:04,868.00,868.00,867.25,867.25,2045,5871,7916.00
02/04/2010,14:05,867.25,867.75,867.25,867.75,931,2901,3832.00
02/04/2010,14:06,867.50,867.75,867.00,867.50,2022,4373,6395.00
02/04/2010,14:07,867.50,867.75,867.25,867.50,469,2285,2754.00
02/04/2010,14:08,867.75,867.75,867.25,867.50,1189,778,1967.00
02/04/2010,14:09,867.75,867.75,867.25,867.25,143,2320,2463.00
02/04/2010,14:10,867.25,867.50,866.25,866.50,1534,6228,7762.00
02/04/2010,14:11,866.50,866.50,866.00,866.25,2605,3327,5932.00
02/04/2010,14:12,866.25,866.50,866.00,866.00,1743,1747,3490.00
02/04/2010,14:13,866.00,866.50,865.75,865.75,1516,1957,3473.00
02/04/2010,14:14,865.75,866.00,865.25,865.75,6714,9680,16394.00
02/04/2010,14:15,866.00,866.50,865.50,865.50,4517,4214,8731.00
02/04/2010,14:16,865.75,866.00,865.50,865.50,1363,2194,3557.00
02/04/2010,14:17,865.75,865.75,864.75,865.50,8020,9835,17855.00
02/04/2010,14:18,865.50,865.75,865.25,865.50,1632,377,2009.00
02/04/2010,14:19,865.50,865.75,865.00,865.00,1759,2819,4578.00
02/04/2010,14:20,865.00,865.25,863.75,864.50,4956,9441,14397.00
02/04/2010,14:21,864.50,864.50,863.25,864.25,8416,8328,16744.00
02/04/2010,14:22,864.25,864.75,864.00,864.25,7786,1893,9679.00
02/04/2010,14:23,864.50,864.75,864.00,864.25,2233,1962,4195.00
02/04/2010,14:24,864.00,865.00,864.00,864.25,6761,3482,10243.00
02/04/2010,14:25,864.25,864.25,863.00,863.75,5214,7689,12903.00
02/04/2010,14:26,863.75,864.50,863.50,864.25,4892,4165,9057.00
02/04/2010,14:27,864.00,864.50,864.00,864.25,1614,1619,3233.00
02/04/2010,14:28,864.00,864.25,863.25,864.00,3758,7035,10793.00
02/04/2010,14:29,864.00,864.00,863.50,863.75,2532,4354,6886.00
02/04/2010,14:30,863.75,864.50,863.75,864.25,3360,1521,4881.00
02/04/2010,14:31,864.25,864.25,863.25,864.00,2212,4761,6973.00
02/04/2010,14:32,864.25,864.75,864.00,864.75,5103,308,5411.00
02/04/2010,14:33,864.50,865.00,864.25,864.50,2363,1648,4011.00
02/04/2010,14:34,864.75,864.75,864.50,864.75,944,70,1014.00
02/04/2010,14:35,864.75,864.75,863.75,864.25,1474,3457,4931.00
02/04/2010,14:36,864.25,864.50,862.75,863.50,4288,6507,10795.00
02/04/2010,14:37,863.25,863.75,862.50,862.75,8376,9719,18095.00
02/04/2010,14:38,862.75,863.75,862.25,863.50,9191,8603,17794.00
02/04/2010,14:39,863.50,863.75,862.75,862.75,1571,5006,6577.00
02/04/2010,14:40,862.75,863.00,862.00,862.75,5405,6954,12359.00
02/04/2010,14:41,862.75,863.75,862.50,863.00,4668,5346,10014.00
02/04/2010,14:42,863.25,864.25,862.50,864.00,8463,6176,14639.00
02/04/2010,14:43,863.75,864.25,863.50,864.25,2816,1263,4079.00
02/04/2010,14:44,864.00,864.75,863.75,863.75,3590,5390,8980.00
02/04/2010,14:45,863.75,864.25,863.50,863.75,3018,3076,6094.00
02/04/2010,14:46,864.00,864.25,863.75,863.75,2031,2430,4461.00
02/04/2010,14:47,863.75,864.00,863.25,863.75,577,4436,5013.00
02/04/2010,14:48,863.50,863.75,863.00,863.00,1867,3761,5628.00
02/04/2010,14:49,863.00,863.75,863.00,863.25,5438,2812,8250.00
02/04/2010,14:50,863.50,863.50,862.00,862.75,6230,12085,18315.00
02/04/2010,14:51,862.75,863.25,862.50,863.00,3244,2663,5907.00
02/04/2010,14:52,863.25,863.25,862.75,862.75,1133,2967,4100.00
02/04/2010,14:53,863.00,863.50,862.75,863.00,4572,4177,8749.00
02/04/2010,14:54,863.00,863.50,863.00,863.25,3128,3302,6430.00
02/04/2010,14:55,863.25,863.25,862.00,862.25,2755,11395,14150.00
02/04/2010,14:56,862.50,862.50,861.25,861.50,6028,17568,23596.00
02/04/2010,14:57,861.25,861.75,860.50,861.25,9382,19355,28737.00
02/04/2010,14:58,861.25,861.50,860.75,861.25,5221,5877,11098.00
02/04/2010,14:59,861.00,861.50,860.75,860.75,10007,12567,22574.00
02/04/2010,15:00,861.00,861.25,860.00,860.75,21537,38050,59587.00
02/04/2010,15:01,860.50,861.25,860.25,860.50,20919,24305,45224.00
02/04/2010,15:02,860.50,861.25,860.25,861.25,12626,6631,19257.00
02/04/2010,15:03,861.25,861.75,861.00,861.75,11191,5157,16348.00
02/04/2010,15:04,861.50,862.50,861.50,862.50,7985,3043,11028.00
02/04/2010,15:05,862.50,863.25,862.25,862.50,6939,7218,14157.00
02/04/2010,15:06,862.75,862.75,862.00,862.50,4760,6579,11339.00
02/04/2010,15:07,862.25,862.50,862.00,862.25,3156,2089,5245.00
02/04/2010,15:08,862.00,862.75,862.00,862.75,3285,1413,4698.00
02/04/2010,15:09,862.75,863.00,862.00,862.25,3202,3321,6523.00
02/04/2010,15:10,862.50,862.50,861.75,862.25,1446,4329,5775.00
02/04/2010,15:11,862.00,862.25,861.75,862.25,4170,3556,7726.00
02/04/2010,15:12,862.25,862.25,862.00,862.25,2557,222,2779.00
02/04/2010,15:13,862.00,862.75,862.00,862.75,9205,3824,13029.00
02/04/2010,15:14,862.50,862.75,862.25,862.50,4320,3155,7475.00
02/04/2010,15:15,862.50,862.75,862.00,862.50,8213,6700,14913.00
02/04/2010,15:31,862.50,862.75,862.25,862.50,878,676,1554.00
02/04/2010,15:32,862.25,862.50,862.00,862.00,55,277,332.00
02/04/2010,15:33,862.25,862.25,862.00,862.00,262,255,517.00
02/04/2010,15:34,862.00,862.25,862.00,862.00,319,533,852.00
02/04/2010,15:35,862.25,862.25,862.00,862.25,160,4,164.00
02/04/2010,15:36,862.25,862.75,862.25,862.75,545,57,602.00
02/04/2010,15:37,862.50,862.75,862.50,862.50,2,56,58.00
02/04/2010,15:38,862.50,862.75,862.50,862.50,27,59,86.00
02/04/2010,15:39,862.50,863.00,862.25,862.75,344,43,387.00
02/04/2010,15:40,862.75,863.50,862.75,863.00,195,251,446.00
02/04/2010,15:41,863.00,863.25,863.00,863.00,53,22,75.00
02/04/2010,15:42,863.25,863.25,863.25,863.25,192,0,192.00
02/04/2010,15:43,863.25,863.25,863.00,863.00,76,1,77.00
02/04/2010,15:44,863.00,863.25,862.50,862.50,48,500,548.00
02/04/2010,15:45,862.50,862.75,862.50,862.50,5,127,132.00
02/04/2010,15:46,862.50,862.75,862.50,862.50,55,44,99.00
02/04/2010,15:47,862.50,862.75,862.25,862.75,83,29,112.00
02/04/2010,15:48,862.75,862.75,862.00,862.00,2,795,797.00
02/04/2010,15:49,862.00,862.50,862.00,862.25,76,3,79.00
02/04/2010,15:50,862.25,862.25,862.00,862.25,3,104,107.00
02/04/2010,15:51,862.00,862.00,861.75,862.00,26,1056,1082.00
02/04/2010,15:52,862.00,862.25,861.75,861.75,4,364,368.00
02/04/2010,15:53,861.75,862.00,861.75,861.75,30,8,38.00
02/04/2010,15:54,861.75,862.00,861.75,861.75,6,132,138.00
02/04/2010,15:55,862.00,862.00,861.75,861.75,91,69,160.00
02/04/2010,15:56,861.75,862.00,861.75,862.00,35,34,69.00
02/04/2010,15:57,862.25,862.25,862.00,862.25,5,1,6.00
02/04/2010,15:58,862.25,862.25,862.00,862.25,3,3,6.00
02/04/2010,15:59,862.00,862.25,862.00,862.25,6,23,29.00
02/04/2010,16:00,862.00,862.25,862.00,862.00,23,81,104.00
02/04/2010,17:01,863.50,863.75,863.25,863.75,718,261,979.00
02/04/2010,17:02,863.75,864.00,863.50,863.75,279,89,368.00
02/04/2010,17:03,863.75,864.00,863.75,863.75,10,19,29.00
02/04/2010,17:04,863.75,864.00,863.50,863.50,30,155,185.00
02/04/2010,17:05,863.75,864.00,863.50,863.75,234,31,265.00
02/04/2010,17:06,864.00,864.00,863.75,864.00,193,62,255.00
02/04/2010,17:07,864.00,864.25,863.75,864.00,110,74,184.00
02/04/2010,17:08,864.00,864.00,863.75,864.00,237,100,337.00
02/04/2010,17:09,864.00,864.25,864.00,864.25,45,1,46.00
02/04/2010,17:10,864.25,864.25,863.75,864.25,113,408,521.00
02/04/2010,17:11,864.25,864.50,864.00,864.25,334,17,351.00
02/04/2010,17:12,864.25,864.50,864.25,864.50,8,12,20.00
02/04/2010,17:13,864.25,864.25,864.00,864.00,3,47,50.00
02/04/2010,17:14,864.00,864.00,864.00,864.00,0,99,99.00
02/04/2010,17:15,864.00,864.25,863.75,864.25,62,164,226.00
02/04/2010,17:16,864.25,864.50,864.00,864.00,42,11,53.00
02/04/2010,17:17,864.00,864.50,864.00,864.50,96,80,176.00
02/04/2010,17:18,864.25,864.50,864.00,864.00,65,263,328.00
02/04/2010,17:19,864.00,864.25,864.00,864.00,12,7,19.00
02/04/2010,17:20,864.00,864.25,864.00,864.00,10,55,65.00
02/04/2010,17:21,863.75,863.75,863.75,863.75,0,23,23.00
02/04/2010,17:22,864.00,864.00,863.75,864.00,73,50,123.00
02/04/2010,17:23,864.00,864.25,864.00,864.25,111,0,111.00
02/04/2010,17:24,864.00,864.25,864.00,864.25,23,2,25.00
02/04/2010,17:25,864.25,864.25,863.75,863.75,6,74,80.00
02/04/2010,17:26,864.00,864.00,863.75,863.75,1,1,2.00
02/04/2010,17:27,863.75,863.75,863.75,863.75,0,112,112.00
02/04/2010,17:28,864.00,864.00,864.00,864.00,2,0,2.00
02/04/2010,17:29,864.00,864.00,863.75,863.75,77,26,103.00
02/04/2010,17:30,864.00,864.00,863.75,863.75,6,20,26.00
02/04/2010,17:31,863.75,864.00,863.75,864.00,6,6,12.00
02/04/2010,17:32,863.75,864.00,863.75,863.75,1,8,9.00
02/04/2010,17:33,863.75,863.75,863.75,863.75,0,108,108.00
02/04/2010,17:34,863.75,863.75,863.50,863.50,0,25,25.00
02/04/2010,17:35,863.50,863.50,863.50,863.50,0,4,4.00
02/04/2010,17:36,863.75,863.75,863.50,863.50,14,1,15.00
02/04/2010,17:37,863.75,863.75,863.50,863.75,66,5,71.00
02/04/2010,17:38,863.75,863.75,863.75,863.75,51,0,51.00
02/04/2010,17:39,863.75,864.00,863.75,864.00,80,0,80.00
02/04/2010,17:40,864.00,864.00,864.00,864.00,102,0,102.00
02/04/2010,17:41,863.75,864.25,863.75,864.25,13,2,15.00
02/04/2010,17:42,864.00,864.00,864.00,864.00,0,14,14.00
02/04/2010,17:43,863.75,864.25,863.75,864.00,70,112,182.00
02/04/2010,17:44,864.00,864.00,864.00,864.00,15,0,15.00
02/04/2010,17:45,863.75,864.00,863.75,863.75,3,9,12.00
02/04/2010,17:46,864.00,864.25,863.75,864.00,104,3,107.00
02/04/2010,17:47,864.00,864.25,864.00,864.00,3,71,74.00
02/04/2010,17:48,864.00,864.00,863.75,863.75,0,14,14.00
02/04/2010,17:49,864.00,864.00,863.75,863.75,3,26,29.00
02/04/2010,17:50,863.75,863.75,863.75,863.75,0,11,11.00
02/04/2010,17:51,863.75,863.75,863.75,863.75,0,2,2.00
02/04/2010,17:52,864.00,864.00,863.75,863.75,33,23,56.00
02/04/2010,17:53,863.75,864.00,863.75,863.75,1,73,74.00
02/04/2010,17:54,863.75,864.00,863.75,863.75,28,5,33.00
02/04/2010,17:55,864.00,864.25,864.00,864.00,130,6,136.00
02/04/2010,17:56,864.25,864.25,864.00,864.00,1,2,3.00
02/04/2010,17:57,864.25,864.25,864.00,864.00,19,111,130.00
02/04/2010,17:58,864.00,864.50,864.00,864.25,104,30,134.00
02/04/2010,17:59,864.25,864.50,864.25,864.25,1,57,58.00
02/04/2010,18:00,864.00,864.25,864.00,864.25,66,36,102.00
02/04/2010,18:01,864.25,864.25,864.00,864.25,108,104,212.00
02/04/2010,18:02,864.00,864.25,864.00,864.00,18,67,85.00
02/04/2010,18:03,864.00,864.25,864.00,864.25,49,82,131.00
02/04/2010,18:04,864.00,864.25,864.00,864.25,38,1,39.00
02/04/2010,18:05,864.25,864.25,864.00,864.25,56,11,67.00
02/04/2010,18:06,864.00,864.25,864.00,864.00,2,96,98.00
02/04/2010,18:07,864.00,864.00,864.00,864.00,0,165,165.00
02/04/2010,18:08,864.00,864.25,863.75,863.75,21,59,80.00
02/04/2010,18:09,863.75,864.00,863.75,863.75,9,2,11.00
02/04/2010,18:10,864.00,864.00,864.00,864.00,30,0,30.00
02/04/2010,18:11,864.00,864.00,864.00,864.00,133,0,133.00
02/04/2010,18:12,864.00,864.25,864.00,864.25,132,16,148.00
02/04/2010,18:13,864.00,864.25,864.00,864.25,1,4,5.00
02/04/2010,18:14,864.25,864.50,864.00,864.25,174,34,208.00
02/04/2010,18:15,864.25,864.50,864.25,864.50,352,281,633.00
02/04/2010,18:16,864.25,864.50,864.25,864.25,9,45,54.00
02/04/2010,18:17,864.25,864.50,864.25,864.50,110,218,328.00
02/04/2010,18:18,864.50,864.50,864.25,864.50,53,174,227.00
02/04/2010,18:19,864.25,864.50,864.00,864.50,26,34,60.00
02/04/2010,18:20,864.25,864.50,864.25,864.50,2,23,25.00
02/04/2010,18:21,864.50,864.50,864.00,864.00,1,185,186.00
02/04/2010,18:22,863.75,864.25,863.75,864.25,37,11,48.00
02/04/2010,18:23,863.75,864.00,863.75,864.00,10,20,30.00
02/04/2010,18:24,863.75,864.00,863.50,863.75,27,127,154.00
02/04/2010,18:25,863.75,864.00,863.75,864.00,116,6,122.00
02/04/2010,18:26,864.00,864.00,864.00,864.00,2,0,2.00
02/04/2010,18:27,864.00,864.25,864.00,864.00,195,112,307.00
02/04/2010,18:28,864.00,864.25,864.00,864.00,1,68,69.00
02/04/2010,18:29,864.25,864.50,864.25,864.25,239,193,432.00
02/04/2010,18:30,864.25,864.25,864.00,864.25,1,4,5.00
02/04/2010,18:31,864.00,864.50,864.00,864.25,191,8,199.00
02/04/2010,18:32,864.25,864.50,864.00,864.00,14,108,122.00
02/04/2010,18:33,864.25,864.25,864.00,864.25,109,5,114.00
02/04/2010,18:34,864.25,864.50,864.25,864.25,98,13,111.00
02/04/2010,18:35,864.50,864.50,864.25,864.25,115,49,164.00
02/04/2010,18:36,864.50,864.50,864.50,864.50,17,0,17.00
02/04/2010,18:37,864.25,864.50,864.25,864.25,3,118,121.00
02/04/2010,18:38,864.00,864.00,863.75,863.75,0,172,172.00
02/04/2010,18:39,863.75,864.25,863.75,864.00,120,2,122.00
02/04/2010,18:40,864.00,864.25,864.00,864.00,3,27,30.00
02/04/2010,18:41,864.00,864.00,864.00,864.00,0,3,3.00
02/04/2010,18:42,864.00,864.00,863.75,863.75,1,18,19.00
02/04/2010,18:43,864.00,864.00,863.75,864.00,51,3,54.00
02/04/2010,18:44,864.00,864.25,864.00,864.25,34,0,34.00
02/04/2010,18:45,864.25,864.25,864.00,864.25,72,1,73.00
02/04/2010,18:46,864.00,864.25,864.00,864.00,88,135,223.00
02/04/2010,18:47,864.00,864.00,864.00,864.00,0,14,14.00
02/04/2010,18:48,864.00,864.00,864.00,864.00,0,35,35.00
02/04/2010,18:49,863.75,863.75,863.75,863.75,0,346,346.00
02/04/2010,18:50,863.75,864.00,863.75,864.00,15,3,18.00
02/04/2010,18:51,863.75,864.00,863.75,863.75,2,3,5.00
02/04/2010,18:52,863.75,864.00,863.75,863.75,10,119,129.00
02/04/2010,18:53,863.75,863.75,863.75,863.75,0,119,119.00
02/04/2010,18:54,863.50,863.75,863.50,863.75,2,9,11.00
02/04/2010,18:55,863.50,864.00,863.50,863.75,88,19,107.00
02/04/2010,18:56,863.50,863.75,863.50,863.75,6,22,28.00
02/04/2010,18:57,863.75,863.75,863.25,863.25,42,435,477.00
02/04/2010,18:58,863.00,863.50,862.75,862.75,144,529,673.00
02/04/2010,18:59,862.75,863.25,862.50,863.25,205,322,527.00
02/04/2010,19:00,863.25,863.50,863.00,863.25,81,3,84.00
02/04/2010,19:01,863.25,863.25,863.00,863.00,41,106,147.00
02/04/2010,19:02,863.25,863.50,862.75,862.75,71,196,267.00
02/04/2010,19:03,862.75,863.00,862.50,862.75,182,154,336.00
02/04/2010,19:04,862.75,863.00,862.75,863.00,76,17,93.00
02/04/2010,19:05,863.00,863.00,862.75,863.00,113,10,123.00
02/04/2010,19:06,862.75,863.00,862.50,862.75,62,180,242.00
02/04/2010,19:07,862.75,863.25,862.75,863.25,303,0,303.00
02/04/2010,19:08,863.25,863.75,863.25,863.75,222,0,222.00
02/04/2010,19:09,863.75,863.75,863.50,863.75,214,1,215.00
02/04/2010,19:10,863.75,864.25,863.75,864.00,239,127,366.00
02/04/2010,19:11,864.00,864.00,863.75,864.00,5,49,54.00
02/04/2010,19:12,864.00,864.00,863.75,863.75,43,82,125.00
02/04/2010,19:13,863.75,864.00,863.50,863.50,131,40,171.00
02/04/2010,19:14,863.75,863.75,863.75,863.75,72,0,72.00
02/04/2010,19:15,863.75,863.75,863.75,863.75,3,0,3.00
02/04/2010,19:16,864.00,864.00,863.50,863.75,4,192,196.00
02/04/2010,19:17,863.50,863.50,863.25,863.50,53,46,99.00
02/04/2010,19:18,863.50,863.50,862.25,862.75,88,573,661.00
02/04/2010,19:19,862.50,862.75,861.75,862.00,80,450,530.00
02/04/2010,19:20,862.00,862.25,861.75,862.00,57,149,206.00
02/04/2010,19:21,862.00,862.25,861.75,862.00,71,159,230.00
02/04/2010,19:22,862.25,862.25,862.00,862.25,42,174,216.00
02/04/2010,19:23,862.25,862.25,862.25,862.25,137,0,137.00
02/04/2010,19:24,862.50,862.50,862.25,862.25,16,2,18.00
02/04/2010,19:25,862.25,862.25,862.25,862.25,0,4,4.00
02/04/2010,19:26,862.25,862.50,861.75,862.00,25,297,322.00
02/04/2010,19:27,861.75,862.00,861.75,862.00,6,467,473.00
02/04/2010,19:28,862.00,862.00,861.75,862.00,20,103,123.00
02/04/2010,19:29,861.75,862.25,861.75,862.25,143,78,221.00
02/04/2010,19:30,862.25,862.25,862.00,862.25,29,3,32.00
02/04/2010,19:31,862.00,862.25,862.00,862.00,266,158,424.00
02/04/2010,19:32,862.00,862.50,862.00,862.25,152,33,185.00
02/04/2010,19:33,862.25,862.25,862.00,862.25,59,43,102.00
02/04/2010,19:34,862.25,862.25,862.25,862.25,110,0,110.00
02/04/2010,19:35,862.25,862.75,862.25,862.50,225,6,231.00
02/04/2010,19:36,862.75,862.75,862.50,862.50,26,193,219.00
02/04/2010,19:37,862.50,862.50,862.50,862.50,0,67,67.00
02/04/2010,19:38,862.75,862.75,862.50,862.75,17,8,25.00
02/04/2010,19:39,862.75,863.25,862.75,863.25,246,2,248.00
02/04/2010,19:40,863.00,863.25,863.00,863.25,14,18,32.00
02/04/2010,19:41,863.25,863.25,863.00,863.25,17,9,26.00
02/04/2010,19:42,863.00,863.25,863.00,863.25,5,16,21.00
02/04/2010,19:43,863.00,863.50,863.00,863.25,145,8,153.00
02/04/2010,19:44,863.50,863.50,863.50,863.50,124,0,124.00
02/04/2010,19:45,863.50,864.25,863.50,863.50,390,115,505.00
02/04/2010,19:46,863.50,863.75,863.50,863.50,1,37,38.00
02/04/2010,19:47,863.75,863.75,863.50,863.75,70,4,74.00
02/04/2010,19:48,863.75,863.75,863.50,863.75,77,2,79.00
02/04/2010,19:49,863.75,863.75,863.75,863.75,114,0,114.00
02/04/2010,19:50,863.50,863.75,863.50,863.50,1,10,11.00
02/04/2010,19:51,863.75,863.75,863.50,863.50,86,4,90.00
02/04/2010,19:52,863.75,863.75,863.50,863.75,69,1,70.00
02/04/2010,19:53,863.75,864.25,863.75,864.25,262,24,286.00
02/04/2010,19:54,864.25,864.25,864.25,864.25,107,0,107.00
02/04/2010,19:55,864.00,864.25,864.00,864.00,1,136,137.00
02/04/2010,19:56,864.00,864.00,864.00,864.00,0,36,36.00
02/04/2010,19:57,864.00,864.25,864.00,864.25,202,35,237.00
02/04/2010,19:58,864.25,864.25,864.00,864.00,1,5,6.00
02/04/2010,19:59,864.25,864.50,864.25,864.25,49,11,60.00
02/04/2010,20:00,864.25,864.50,864.25,864.25,1,145,146.00
02/04/2010,20:01,864.50,864.75,864.25,864.50,274,256,530.00
02/04/2010,20:02,864.50,864.50,864.25,864.25,74,228,302.00
02/04/2010,20:03,864.50,864.50,864.50,864.50,37,0,37.00
02/04/2010,20:04,864.25,864.25,864.00,864.00,0,121,121.00
02/04/2010,20:05,864.25,864.25,864.00,864.00,6,2,8.00
02/04/2010,20:06,864.25,864.50,864.25,864.25,80,16,96.00
02/04/2010,20:07,864.25,864.25,864.00,864.25,80,12,92.00
02/04/2010,20:08,864.25,864.25,864.25,864.25,31,0,31.00
02/04/2010,20:09,864.00,864.25,864.00,864.00,5,7,12.00
02/04/2010,20:10,864.00,864.25,864.00,864.25,8,1,9.00
02/04/2010,20:11,864.25,864.25,864.25,864.25,2,0,2.00
02/04/2010,20:12,864.25,864.25,863.75,863.75,7,152,159.00
02/04/2010,20:13,864.00,864.00,863.75,864.00,46,60,106.00
02/04/2010,20:14,864.00,864.00,863.75,864.00,15,111,126.00
02/04/2010,20:15,864.00,864.00,864.00,864.00,12,0,12.00
02/04/2010,20:16,864.00,864.25,864.00,864.00,6,2,8.00
02/04/2010,20:17,864.25,864.25,864.25,864.25,120,0,120.00
02/04/2010,20:18,864.25,864.25,864.25,864.25,19,0,19.00
02/04/2010,20:19,864.50,864.50,864.25,864.50,30,21,51.00
02/04/2010,20:20,864.25,864.25,864.25,864.25,0,5,5.00
02/04/2010,20:21,864.25,864.50,864.25,864.50,50,2,52.00
02/04/2010,20:22,864.50,864.50,864.50,864.50,46,0,46.00
02/04/2010,20:23,864.25,864.50,864.25,864.50,3,1,4.00
02/04/2010,20:24,864.50,864.50,864.50,864.50,15,0,15.00
02/04/2010,20:25,864.50,864.50,864.25,864.25,725,7,732.00
02/04/2010,20:26,864.50,864.50,864.25,864.50,83,1,84.00
02/04/2010,20:27,864.50,864.50,864.25,864.50,19,50,69.00
02/04/2010,20:28,864.25,864.50,864.25,864.50,4,1,5.00
02/04/2010,20:29,864.50,864.50,864.50,864.50,1,0,1.00
02/04/2010,20:30,864.50,864.50,864.50,864.50,245,0,245.00
02/04/2010,20:31,864.50,864.50,864.25,864.50,27,1,28.00
02/04/2010,20:32,864.25,864.50,864.25,864.50,1,1,2.00
02/04/2010,20:33,864.50,864.50,864.50,864.50,1,0,1.00
02/04/2010,20:34,864.25,864.50,864.25,864.50,243,1,244.00
02/04/2010,20:35,864.50,864.50,864.50,864.50,69,0,69.00
02/04/2010,20:36,864.50,864.50,864.50,864.50,107,0,107.00
02/04/2010,20:37,864.50,864.50,864.50,864.50,243,0,243.00
02/04/2010,20:38,864.50,864.75,864.25,864.50,25,142,167.00
02/04/2010,20:39,864.50,864.50,864.50,864.50,0,7,7.00
02/04/2010,20:40,864.50,864.50,864.25,864.25,0,43,43.00
02/04/2010,20:41,864.50,864.50,864.25,864.50,4,2,6.00
02/04/2010,20:42,864.25,864.50,864.25,864.50,1,1,2.00
02/04/2010,20:43,864.50,864.50,864.50,864.50,14,0,14.00
02/04/2010,20:44,864.50,864.75,864.50,864.50,20,2,22.00
02/04/2010,20:45,864.25,864.25,864.25,864.25,0,204,204.00
02/04/2010,20:46,864.50,864.50,864.00,864.25,128,30,158.00
02/04/2010,20:48,864.00,864.25,863.50,863.50,10,327,337.00
02/04/2010,20:49,863.50,863.75,863.50,863.75,59,11,70.00
02/04/2010,20:50,863.75,864.25,863.75,864.00,261,35,296.00
02/04/2010,20:51,864.00,864.00,863.75,864.00,11,8,19.00
02/04/2010,20:52,863.75,863.75,863.75,863.75,0,1,1.00
02/04/2010,20:53,864.00,864.00,863.75,864.00,78,10,88.00
02/04/2010,20:54,864.00,864.00,864.00,864.00,34,0,34.00
02/04/2010,20:55,864.00,864.00,864.00,864.00,6,0,6.00
02/04/2010,20:56,864.25,864.25,864.00,864.25,12,5,17.00
02/04/2010,20:57,864.25,864.25,864.25,864.25,72,0,72.00
02/04/2010,20:58,864.25,864.25,864.25,864.25,113,0,113.00
02/04/2010,20:59,864.50,864.50,864.25,864.25,46,11,57.00
02/04/2010,21:00,864.25,864.50,864.25,864.25,371,3,374.00
02/04/2010,21:01,864.50,864.50,864.50,864.50,31,0,31.00
02/04/2010,21:02,864.50,864.75,864.25,864.50,26,94,120.00
02/04/2010,21:03,864.50,864.75,864.50,864.75,28,0,28.00
02/04/2010,21:04,864.25,864.50,864.25,864.50,14,2,16.00
02/04/2010,21:05,864.50,864.50,864.25,864.50,15,7,22.00
02/04/2010,21:06,864.50,864.75,864.25,864.25,4,15,19.00
02/04/2010,21:07,864.25,864.25,864.25,864.25,0,3,3.00
02/04/2010,21:08,864.50,864.50,864.25,864.25,3,40,43.00
02/04/2010,21:09,864.50,864.50,864.25,864.25,23,6,29.00
02/04/2010,21:10,864.25,864.25,864.25,864.25,0,79,79.00
02/04/2010,21:11,864.50,864.50,864.25,864.50,145,6,151.00
02/04/2010,21:12,864.50,864.50,864.50,864.50,1,0,1.00
02/04/2010,21:13,864.25,864.50,864.25,864.25,6,15,21.00
02/04/2010,21:14,864.25,864.25,864.00,864.00,33,133,166.00
02/04/2010,21:15,864.00,864.00,864.00,864.00,0,4,4.00
02/04/2010,21:16,864.25,864.25,864.00,864.25,22,20,42.00
02/04/2010,21:17,864.25,864.25,864.25,864.25,11,0,11.00
02/04/2010,21:18,864.25,864.25,864.25,864.25,82,0,82.00
02/04/2010,21:20,864.25,864.25,864.25,864.25,15,0,15.00
02/04/2010,21:22,864.50,864.50,864.25,864.25,1,10,11.00
02/04/2010,21:23,864.25,864.25,864.25,864.25,0,5,5.00
02/04/2010,21:24,864.25,864.25,864.25,864.25,0,3,3.00
02/04/2010,21:25,864.25,864.25,864.25,864.25,0,66,66.00
02/04/2010,21:26,864.25,864.25,864.25,864.25,0,35,35.00
02/04/2010,21:27,864.00,864.25,864.00,864.25,63,10,73.00
02/04/2010,21:28,864.25,864.50,864.25,864.25,87,2,89.00
02/04/2010,21:29,864.25,864.50,864.25,864.50,5,47,52.00
02/04/2010,21:30,864.50,864.50,864.25,864.50,10,21,31.00
02/04/2010,21:31,864.25,864.50,864.25,864.50,9,10,19.00
02/04/2010,21:32,864.50,864.75,864.50,864.75,375,0,375.00
02/04/2010,21:33,864.75,864.75,864.50,864.50,7,6,13.00
02/04/2010,21:34,864.75,865.00,864.75,865.00,713,1,714.00
02/04/2010,21:35,865.00,865.00,864.75,865.00,41,3,44.00
02/04/2010,21:36,864.75,865.00,864.75,865.00,4,2,6.00
02/04/2010,21:37,865.00,865.00,864.75,864.75,31,213,244.00
02/04/2010,21:38,864.75,864.75,864.75,864.75,0,76,76.00
02/04/2010,21:39,864.75,864.75,864.50,864.75,111,10,121.00
02/04/2010,21:40,864.75,864.75,864.50,864.50,57,1,58.00
02/04/2010,21:41,864.75,864.75,864.75,864.75,6,0,6.00
02/04/2010,21:42,864.50,864.50,864.50,864.50,0,171,171.00
02/04/2010,21:43,864.25,864.50,864.25,864.25,5,34,39.00
02/04/2010,21:44,864.50,864.50,864.50,864.50,1,0,1.00
02/04/2010,21:45,864.25,864.25,864.00,864.25,14,118,132.00
02/04/2010,21:46,864.00,864.25,864.00,864.00,1,2,3.00
02/04/2010,21:47,864.25,864.25,864.25,864.25,81,0,81.00
02/04/2010,21:48,864.25,864.25,864.25,864.25,38,0,38.00
02/04/2010,21:50,864.50,864.75,864.50,864.75,94,0,94.00
02/04/2010,21:51,864.50,864.50,864.25,864.25,0,53,53.00
02/04/2010,21:52,864.25,864.25,864.25,864.25,0,5,5.00
02/04/2010,21:53,864.50,864.50,864.50,864.50,3,0,3.00
02/04/2010,21:54,864.50,864.50,864.50,864.50,73,0,73.00
02/04/2010,21:55,864.50,864.75,864.50,864.75,241,0,241.00
02/04/2010,21:56,864.75,865.00,864.75,865.00,133,3,136.00
02/04/2010,21:57,865.00,865.25,864.75,865.00,197,45,242.00
02/04/2010,21:58,865.00,865.00,865.00,865.00,37,0,37.00
02/04/2010,21:59,865.00,865.00,865.00,865.00,13,0,13.00
02/04/2010,22:00,865.25,865.25,865.00,865.00,6,29,35.00
02/04/2010,22:01,865.00,865.25,864.75,865.00,14,7,21.00
02/04/2010,22:02,865.25,865.25,865.00,865.00,1,2,3.00
02/04/2010,22:03,865.00,865.00,865.00,865.00,0,117,117.00
02/04/2010,22:04,864.75,864.75,864.75,864.75,0,2,2.00
02/04/2010,22:05,864.75,865.00,864.75,865.00,16,62,78.00
02/04/2010,22:06,864.75,865.00,864.75,864.75,20,4,24.00
02/04/2010,22:07,864.75,865.00,864.75,865.00,24,23,47.00
02/04/2010,22:08,864.75,865.00,864.75,865.00,13,2,15.00
02/04/2010,22:09,865.00,865.00,864.75,865.00,7,37,44.00
02/04/2010,22:10,864.75,865.00,864.75,865.00,2,10,12.00
02/04/2010,22:11,865.00,865.00,864.75,865.00,3,15,18.00
02/04/2010,22:12,864.75,865.00,864.75,864.75,2,21,23.00
02/04/2010,22:13,864.75,865.00,864.75,865.00,28,6,34.00
02/04/2010,22:14,865.00,865.00,865.00,865.00,4,0,4.00
02/04/2010,22:15,865.00,865.00,865.00,865.00,189,0,189.00
02/04/2010,22:16,864.75,865.00,864.75,865.00,159,1,160.00
02/04/2010,22:17,865.00,865.00,865.00,865.00,35,0,35.00
02/04/2010,22:18,864.75,865.00,864.75,865.00,5,29,34.00
02/04/2010,22:19,864.75,865.25,864.75,865.25,94,2,96.00
02/04/2010,22:20,865.00,865.25,865.00,865.25,2,17,19.00
02/04/2010,22:21,865.25,865.25,865.00,865.00,1,1,2.00
02/04/2010,22:22,865.00,865.25,865.00,865.25,150,9,159.00
02/04/2010,22:23,865.25,865.50,865.25,865.25,468,12,480.00
02/04/2010,22:24,865.50,865.50,865.25,865.25,1,157,158.00
02/04/2010,22:25,865.00,865.00,865.00,865.00,0,1,1.00
02/04/2010,22:26,865.00,865.25,865.00,865.25,4,1,5.00
02/04/2010,22:27,865.00,865.00,865.00,865.00,0,163,163.00
02/04/2010,22:28,864.75,865.00,864.75,865.00,106,2,108.00
02/04/2010,22:29,865.00,865.00,865.00,865.00,663,0,663.00
02/04/2010,22:30,865.25,865.25,865.25,865.25,164,0,164.00
02/04/2010,22:31,865.25,865.50,865.25,865.50,45,0,45.00
02/04/2010,22:32,865.25,865.50,865.25,865.25,23,32,55.00
02/04/2010,22:33,865.50,865.50,865.25,865.25,2,8,10.00
02/04/2010,22:34,865.25,865.25,865.00,865.00,0,44,44.00
02/04/2010,22:35,865.25,865.25,865.25,865.25,3,0,3.00
02/04/2010,22:36,865.25,865.25,865.25,865.25,65,0,65.00
02/04/2010,22:37,865.25,865.25,865.00,865.00,108,4,112.00
02/04/2010,22:39,865.00,865.25,865.00,865.25,44,1,45.00
02/04/2010,22:40,865.25,865.50,865.25,865.50,75,6,81.00
02/04/2010,22:41,865.25,865.25,865.25,865.25,0,4,4.00
02/04/2010,22:42,865.50,865.50,865.25,865.25,1,53,54.00
02/04/2010,22:43,865.00,865.50,865.00,865.25,5,6,11.00
02/04/2010,22:44,865.25,865.25,865.25,865.25,0,13,13.00
02/04/2010,22:45,865.50,865.50,865.25,865.25,1,42,43.00
02/04/2010,22:46,865.50,865.50,865.25,865.50,7,2,9.00
02/04/2010,22:47,865.50,865.50,865.25,865.25,1,13,14.00
02/04/2010,22:48,865.25,865.25,865.25,865.25,0,3,3.00
02/04/2010,22:49,865.00,865.25,865.00,865.00,1,3,4.00
02/04/2010,22:50,865.00,865.50,865.00,865.25,58,38,96.00
02/04/2010,22:51,865.25,865.25,865.00,865.25,2,29,31.00
02/04/2010,22:53,865.00,865.25,865.00,865.25,2,10,12.00
02/04/2010,22:54,865.00,865.00,865.00,865.00,0,9,9.00
02/04/2010,22:55,865.25,865.25,865.00,865.00,1,5,6.00
02/04/2010,22:56,865.25,865.25,865.00,865.00,5,25,30.00
02/04/2010,22:57,865.00,865.00,865.00,865.00,0,51,51.00
02/04/2010,22:58,865.00,865.00,864.75,865.00,8,57,65.00
02/04/2010,22:59,864.75,864.75,864.75,864.75,0,9,9.00
02/04/2010,23:00,864.75,865.00,864.75,864.75,4,7,11.00
02/04/2010,23:01,865.00,865.00,864.75,865.00,4,8,12.00
02/04/2010,23:02,865.00,865.00,864.50,864.75,12,149,161.00
02/04/2010,23:03,864.50,864.75,864.25,864.50,46,251,297.00
02/04/2010,23:04,864.50,864.50,864.25,864.50,19,107,126.00
02/04/2010,23:05,864.50,864.50,864.25,864.25,14,4,18.00
02/04/2010,23:06,864.25,864.50,864.25,864.50,7,38,45.00
02/04/2010,23:07,864.50,864.50,864.25,864.50,50,6,56.00
02/04/2010,23:08,864.50,864.50,864.50,864.50,21,0,21.00
02/04/2010,23:09,864.25,864.75,864.25,864.50,157,3,160.00
02/04/2010,23:10,864.50,864.75,864.50,864.50,22,16,38.00
02/04/2010,23:11,864.50,864.75,864.50,864.75,8,2,10.00
02/04/2010,23:12,864.75,864.75,864.75,864.75,4,0,4.00
02/04/2010,23:13,864.75,864.75,864.75,864.75,5,0,5.00
02/04/2010,23:14,864.50,864.75,864.50,864.75,9,2,11.00
02/04/2010,23:15,864.75,864.75,864.75,864.75,85,0,85.00
02/04/2010,23:16,865.00,865.00,865.00,865.00,3,0,3.00
02/04/2010,23:17,865.00,865.00,864.75,864.75,5,2,7.00
02/04/2010,23:18,865.00,865.00,864.75,865.00,3,19,22.00
02/04/2010,23:19,865.00,865.00,864.75,864.75,27,72,99.00
02/04/2010,23:20,864.75,864.75,864.75,864.75,0,11,11.00
02/04/2010,23:21,864.50,864.75,864.50,864.75,2,25,27.00
02/04/2010,23:22,864.75,864.75,864.75,864.75,3,0,3.00
02/04/2010,23:23,864.50,864.75,864.50,864.75,12,3,15.00
02/04/2010,23:24,864.75,864.75,864.50,864.50,2,30,32.00
02/04/2010,23:25,864.75,864.75,864.25,864.50,8,49,57.00
02/04/2010,23:26,864.50,864.50,864.25,864.25,25,52,77.00
02/04/2010,23:27,864.25,864.50,864.25,864.25,2,5,7.00
02/04/2010,23:28,864.25,864.50,864.25,864.50,3,15,18.00
02/04/2010,23:29,864.25,864.50,864.25,864.50,83,20,103.00
02/04/2010,23:30,864.75,864.75,864.50,864.75,190,1,191.00
02/04/2010,23:31,864.75,864.75,864.75,864.75,10,0,10.00
02/04/2010,23:32,864.75,864.75,864.75,864.75,7,0,7.00
02/04/2010,23:33,864.75,864.75,864.50,864.50,12,13,25.00
02/04/2010,23:34,864.50,864.75,864.50,864.75,77,1,78.00
02/04/2010,23:35,864.75,864.75,864.50,864.75,23,2,25.00
02/04/2010,23:36,864.75,865.00,864.75,864.75,20,6,26.00
02/04/2010,23:37,865.00,865.00,864.50,864.75,3,9,12.00
02/04/2010,23:38,864.75,864.75,864.75,864.75,2,0,2.00
02/04/2010,23:39,864.75,864.75,864.75,864.75,4,0,4.00
02/04/2010,23:40,864.75,864.75,864.50,864.50,22,5,27.00
02/04/2010,23:41,864.50,864.50,864.50,864.50,0,1,1.00
02/04/2010,23:42,864.50,864.75,864.50,864.75,1,1,2.00
02/04/2010,23:43,864.50,864.75,864.50,864.75,2,8,10.00
02/04/2010,23:44,864.75,864.75,864.75,864.75,1,0,1.00
02/04/2010,23:46,864.75,864.75,864.50,864.75,18,22,40.00
02/04/2010,23:47,864.50,864.75,864.50,864.50,2,29,31.00
02/04/2010,23:48,864.75,864.75,864.50,864.75,22,15,37.00
02/04/2010,23:49,864.75,864.75,864.50,864.75,3,4,7.00
02/04/2010,23:50,864.75,864.75,864.50,864.75,12,7,19.00
02/04/2010,23:51,864.75,864.75,864.75,864.75,11,0,11.00
02/04/2010,23:52,864.75,864.75,864.75,864.75,1,0,1.00
02/04/2010,23:53,864.50,864.50,864.50,864.50,0,3,3.00
02/04/2010,23:54,864.50,864.75,864.50,864.75,2,3,5.00
02/04/2010,23:55,864.75,864.75,864.50,864.50,3,1,4.00
02/04/2010,23:56,864.75,864.75,864.50,864.75,10,1,11.00
02/04/2010,23:57,864.75,864.75,864.75,864.75,1,0,1.00
02/04/2010,23:58,864.75,864.75,864.75,864.75,106,0,106.00
02/04/2010,23:59,865.00,865.00,864.75,865.00,22,10,32.00
02/05/2010,00:00,865.00,865.00,864.75,864.75,6,3,9.00
02/05/2010,00:01,865.00,865.00,864.75,864.75,46,15,61.00
02/05/2010,00:02,864.75,864.75,864.75,864.75,0,11,11.00
02/05/2010,00:03,865.00,865.00,864.75,865.00,48,6,54.00
02/05/2010,00:04,864.75,865.00,864.75,865.00,66,15,81.00
02/05/2010,00:05,865.00,865.00,865.00,865.00,27,0,27.00
02/05/2010,00:06,865.25,865.25,865.00,865.00,9,24,33.00
02/05/2010,00:07,865.00,865.25,864.75,865.00,20,16,36.00
02/05/2010,00:08,865.00,865.00,865.00,865.00,0,65,65.00
02/05/2010,00:09,865.25,865.25,865.00,865.00,1,1,2.00
02/05/2010,00:10,865.00,865.00,865.00,865.00,0,10,10.00
02/05/2010,00:11,864.75,865.00,864.75,865.00,9,91,100.00
02/05/2010,00:12,865.00,865.25,864.50,865.25,344,77,421.00
02/05/2010,00:13,865.00,865.00,865.00,865.00,0,1,1.00
02/05/2010,00:14,865.00,865.25,865.00,865.00,1,31,32.00
02/05/2010,00:15,865.25,865.25,865.00,865.00,18,10,28.00
02/05/2010,00:16,865.25,865.25,865.00,865.25,10,8,18.00
02/05/2010,00:17,865.00,865.25,865.00,865.25,2,2,4.00
02/05/2010,00:18,865.25,865.25,865.25,865.25,1,0,1.00
02/05/2010,00:19,865.00,865.00,865.00,865.00,0,8,8.00
02/05/2010,00:20,865.00,865.00,865.00,865.00,0,24,24.00
02/05/2010,00:21,865.00,865.00,865.00,865.00,0,14,14.00
02/05/2010,00:22,865.00,865.00,865.00,865.00,0,55,55.00
02/05/2010,00:23,865.00,865.00,865.00,865.00,0,2,2.00
02/05/2010,00:24,865.00,865.00,865.00,865.00,0,2,2.00
02/05/2010,00:25,865.00,865.00,865.00,865.00,0,18,18.00
02/05/2010,00:26,865.25,865.25,865.00,865.00,20,38,58.00
02/05/2010,00:27,865.00,865.25,864.75,865.00,98,21,119.00
02/05/2010,00:28,865.00,865.25,865.00,865.25,6,20,26.00
02/05/2010,00:30,865.00,865.25,864.75,864.75,4,34,38.00
02/05/2010,00:31,865.00,865.00,865.00,865.00,1,0,1.00
02/05/2010,00:32,865.00,865.00,864.75,865.00,23,11,34.00
02/05/2010,00:33,864.75,865.00,864.75,865.00,7,2,9.00
02/05/2010,00:34,865.00,865.00,865.00,865.00,13,0,13.00
02/05/2010,00:35,865.00,865.00,865.00,865.00,32,0,32.00
02/05/2010,00:36,865.00,865.25,865.00,865.00,6,10,16.00
02/05/2010,00:37,865.00,865.00,864.75,865.00,72,9,81.00
02/05/2010,00:38,865.25,865.25,865.25,865.25,104,0,104.00
02/05/2010,00:39,865.25,865.50,865.00,865.25,93,19,112.00
02/05/2010,00:41,865.00,865.00,865.00,865.00,0,67,67.00
02/05/2010,00:42,865.00,865.00,864.75,864.75,0,76,76.00
02/05/2010,00:43,864.75,865.00,864.75,865.00,1,1,2.00
02/05/2010,00:44,865.25,865.25,865.25,865.25,97,0,97.00
02/05/2010,00:45,865.25,865.50,865.25,865.50,407,0,407.00
02/05/2010,00:46,865.50,865.75,865.50,865.50,216,15,231.00
02/05/2010,00:47,865.50,865.75,865.50,865.75,131,5,136.00
02/05/2010,00:48,865.50,865.50,865.50,865.50,0,86,86.00
02/05/2010,00:49,865.50,865.50,865.50,865.50,0,40,40.00
02/05/2010,00:50,865.50,865.50,865.25,865.50,22,75,97.00
02/05/2010,00:51,865.75,865.75,865.50,865.50,25,74,99.00
02/05/2010,00:52,865.50,865.50,865.25,865.25,0,39,39.00
02/05/2010,00:53,865.25,865.50,865.25,865.50,47,105,152.00
02/05/2010,00:54,865.25,865.50,865.25,865.50,11,100,111.00
02/05/2010,00:55,865.25,865.25,865.00,865.00,3,187,190.00
02/05/2010,00:56,865.00,865.00,864.75,865.00,3,27,30.00
02/05/2010,00:57,865.00,865.00,864.75,864.75,5,2,7.00
02/05/2010,00:59,865.00,865.50,865.00,865.25,117,2,119.00
02/05/2010,01:00,865.50,865.50,865.50,865.50,23,0,23.00
02/05/2010,01:01,865.50,865.75,865.25,865.50,365,98,463.00
02/05/2010,01:02,865.25,865.50,865.00,865.00,21,299,320.00
02/05/2010,01:03,865.00,865.25,864.75,864.75,16,253,269.00
02/05/2010,01:04,864.75,865.00,864.75,864.75,37,53,90.00
02/05/2010,01:05,865.00,865.00,864.75,864.75,16,6,22.00
02/05/2010,01:06,864.75,865.00,864.50,864.75,93,116,209.00
02/05/2010,01:07,864.75,864.75,864.50,864.75,13,81,94.00
02/05/2010,01:08,864.50,864.50,864.25,864.50,50,109,159.00
02/05/2010,01:09,864.50,864.75,864.50,864.75,103,0,103.00
02/05/2010,01:10,864.75,865.00,864.75,864.75,96,2,98.00
02/05/2010,01:11,865.00,865.25,864.75,865.25,118,1,119.00
02/05/2010,01:12,865.25,865.25,865.00,865.00,5,34,39.00
02/05/2010,01:13,865.00,865.25,865.00,865.25,2,10,12.00
02/05/2010,01:14,865.00,865.25,865.00,865.00,1,91,92.00
02/05/2010,01:15,865.00,865.00,864.75,865.00,4,47,51.00
02/05/2010,01:16,865.00,865.25,864.75,865.00,101,53,154.00
02/05/2010,01:17,865.00,865.00,865.00,865.00,25,0,25.00
02/05/2010,01:18,865.00,865.25,865.00,865.25,94,1,95.00
02/05/2010,01:19,865.00,865.25,865.00,865.25,2,2,4.00
02/05/2010,01:20,865.25,865.50,865.00,865.50,126,21,147.00
02/05/2010,01:21,865.50,865.50,865.25,865.25,10,51,61.00
02/05/2010,01:22,865.25,865.50,865.25,865.25,11,51,62.00
02/05/2010,01:23,865.50,865.50,865.25,865.50,32,13,45.00
02/05/2010,01:24,865.50,865.50,865.25,865.50,252,6,258.00
02/05/2010,01:25,865.50,865.75,865.25,865.50,204,44,248.00
02/05/2010,01:26,865.50,865.75,865.25,865.25,5,12,17.00
02/05/2010,01:27,865.25,865.50,865.00,865.00,1,105,106.00
02/05/2010,01:28,865.00,865.25,865.00,865.25,88,11,99.00
02/05/2010,01:29,865.25,865.25,865.00,865.25,6,11,17.00
02/05/2010,01:30,865.25,865.25,865.00,865.00,15,3,18.00
02/05/2010,01:31,865.00,865.25,864.75,865.00,15,140,155.00
02/05/2010,01:32,864.75,865.00,864.75,865.00,27,4,31.00
02/05/2010,01:33,865.00,865.25,864.75,865.00,71,75,146.00
02/05/2010,01:34,865.00,865.00,864.50,864.75,4,291,295.00
02/05/2010,01:35,865.00,865.00,864.50,865.00,246,21,267.00
02/05/2010,01:36,864.75,865.00,864.50,864.75,21,265,286.00
02/05/2010,01:37,864.75,865.00,864.50,864.75,199,114,313.00
02/05/2010,01:38,864.75,865.25,864.75,865.25,225,0,225.00
02/05/2010,01:39,865.25,865.25,865.00,865.00,193,159,352.00
02/05/2010,01:40,865.00,865.00,864.50,864.75,62,88,150.00
02/05/2010,01:41,864.75,864.75,864.50,864.50,324,218,542.00
02/05/2010,01:42,864.25,864.50,864.00,864.00,125,296,421.00
02/05/2010,01:43,864.25,864.25,863.25,863.25,133,828,961.00
02/05/2010,01:44,863.25,863.50,863.00,863.50,54,159,213.00
02/05/2010,01:45,863.25,863.25,863.00,863.00,17,51,68.00
02/05/2010,01:46,863.25,863.50,863.00,863.25,121,58,179.00
02/05/2010,01:47,863.25,864.00,863.25,863.75,227,60,287.00
02/05/2010,01:48,864.00,864.25,863.75,864.00,117,138,255.00
02/05/2010,01:49,864.00,864.50,864.00,864.25,226,77,303.00
02/05/2010,01:50,864.25,864.75,864.25,864.50,135,40,175.00
02/05/2010,01:51,864.25,864.75,864.25,864.50,139,213,352.00
02/05/2010,01:52,864.25,864.50,864.25,864.50,24,149,173.00
02/05/2010,01:53,864.25,864.50,864.25,864.25,15,140,155.00
02/05/2010,01:54,864.50,864.75,864.50,864.75,402,0,402.00
02/05/2010,01:55,864.75,864.75,864.25,864.25,512,74,586.00
02/05/2010,01:56,864.25,864.50,864.25,864.50,166,100,266.00
02/05/2010,01:57,864.50,864.75,864.25,864.50,192,216,408.00
02/05/2010,01:58,864.50,864.50,863.75,863.75,200,291,491.00
02/05/2010,01:59,864.00,864.00,863.25,863.25,563,559,1122.00
02/05/2010,02:00,863.25,863.25,862.75,863.00,10,359,369.00
02/05/2010,02:01,863.00,863.25,862.50,862.50,184,1067,1251.00
02/05/2010,02:02,862.50,862.75,862.00,862.50,544,1881,2425.00
02/05/2010,02:03,862.25,863.00,862.25,862.75,641,271,912.00
02/05/2010,02:04,862.75,863.50,862.75,863.25,264,307,571.00
02/05/2010,02:05,863.25,863.50,863.00,863.25,266,121,387.00
02/05/2010,02:06,863.50,863.50,862.50,862.75,88,442,530.00
02/05/2010,02:07,862.75,863.50,862.50,862.75,266,152,418.00
02/05/2010,02:08,862.75,863.25,862.25,862.75,262,430,692.00
02/05/2010,02:09,862.75,862.75,862.25,862.25,548,666,1214.00
02/05/2010,02:10,862.25,862.50,861.75,862.00,276,1554,1830.00
02/05/2010,02:11,861.75,862.00,861.75,861.75,243,347,590.00
02/05/2010,02:12,861.75,862.00,861.75,862.00,666,81,747.00
02/05/2010,02:13,862.00,862.25,861.75,862.00,210,535,745.00
02/05/2010,02:14,862.00,862.00,861.25,861.25,161,2157,2318.00
02/05/2010,02:15,861.25,861.75,860.75,860.75,914,4531,5445.00
02/05/2010,02:16,860.75,860.75,859.75,860.00,1182,3502,4684.00
02/05/2010,02:17,859.75,860.00,858.50,859.00,1217,2618,3835.00
02/05/2010,02:18,859.00,859.00,857.75,858.00,1340,2305,3645.00
02/05/2010,02:19,858.00,859.00,858.00,858.75,1217,954,2171.00
02/05/2010,02:20,858.75,859.75,858.75,859.50,1026,437,1463.00
02/05/2010,02:21,859.75,860.25,859.25,860.00,413,359,772.00
02/05/2010,02:22,860.25,860.50,860.00,860.25,352,390,742.00
02/05/2010,02:23,860.25,860.25,859.25,859.25,10,879,889.00
02/05/2010,02:24,859.50,860.25,859.25,859.75,597,320,917.00
02/05/2010,02:25,859.75,861.50,859.75,861.25,1050,859,1909.00
02/05/2010,02:26,861.25,861.50,860.75,861.00,438,569,1007.00
02/05/2010,02:27,860.75,861.00,860.25,860.50,82,632,714.00
02/05/2010,02:28,860.25,860.50,859.25,859.25,213,1281,1494.00
02/05/2010,02:29,859.25,859.50,858.25,858.75,402,1167,1569.00
02/05/2010,02:30,859.00,859.25,858.50,858.50,480,306,786.00
02/05/2010,02:31,858.75,859.25,858.50,858.75,218,403,621.00
02/05/2010,02:32,859.00,859.50,858.75,859.50,495,315,810.00
02/05/2010,02:33,859.50,860.75,859.50,860.25,997,977,1974.00
02/05/2010,02:34,860.50,860.75,860.00,860.25,247,574,821.00
02/05/2010,02:35,860.25,860.75,860.00,860.25,397,112,509.00
02/05/2010,02:36,860.25,860.75,860.25,860.75,322,164,486.00
02/05/2010,02:37,860.50,861.00,860.50,860.75,795,31,826.00
02/05/2010,02:38,861.00,861.25,860.75,861.25,1239,577,1816.00
02/05/2010,02:39,861.00,862.00,861.00,861.75,881,234,1115.00
02/05/2010,02:40,861.75,862.00,861.00,861.25,537,637,1174.00
02/05/2010,02:41,861.25,861.50,861.00,861.25,384,1227,1611.00
02/05/2010,02:42,861.25,861.75,861.00,861.75,292,173,465.00
02/05/2010,02:43,861.75,862.50,861.75,862.00,576,503,1079.00
02/05/2010,02:44,862.25,862.50,861.75,861.75,676,694,1370.00
02/05/2010,02:45,861.75,862.50,861.75,862.25,609,264,873.00
02/05/2010,02:46,862.00,862.75,862.00,862.25,318,209,527.00
02/05/2010,02:47,862.25,862.50,862.00,862.00,250,403,653.00
02/05/2010,02:48,862.25,862.50,862.00,862.25,38,175,213.00
02/05/2010,02:49,862.00,862.00,861.50,861.50,279,502,781.00
02/05/2010,02:50,861.50,861.75,861.00,861.00,127,953,1080.00
02/05/2010,02:51,861.00,861.00,860.25,860.75,421,916,1337.00
02/05/2010,02:52,860.75,860.75,860.50,860.75,670,10,680.00
02/05/2010,02:53,860.75,861.00,860.25,860.25,124,399,523.00
02/05/2010,02:54,860.25,861.50,860.00,861.25,615,98,713.00
02/05/2010,02:55,861.25,862.00,861.25,861.75,352,229,581.00
02/05/2010,02:56,862.00,862.25,861.75,862.00,186,183,369.00
02/05/2010,02:57,861.75,861.75,861.25,861.25,53,496,549.00
02/05/2010,02:58,861.25,861.75,861.25,861.75,203,115,318.00
02/05/2010,02:59,861.50,861.75,861.25,861.75,612,120,732.00
02/05/2010,03:00,861.75,862.00,861.50,861.75,412,239,651.00
02/05/2010,03:01,861.75,862.25,861.75,862.00,414,262,676.00
02/05/2010,03:02,862.00,862.00,860.75,861.25,215,519,734.00
02/05/2010,03:03,861.50,861.75,861.25,861.25,346,354,700.00
02/05/2010,03:04,861.25,861.75,861.25,861.50,399,544,943.00
02/05/2010,03:05,861.50,861.50,861.00,861.25,166,129,295.00
02/05/2010,03:06,861.00,861.75,861.00,861.75,333,105,438.00
02/05/2010,03:07,861.50,862.00,861.50,861.75,256,237,493.00
02/05/2010,03:08,861.75,862.25,861.75,862.00,722,414,1136.00
02/05/2010,03:09,862.25,862.50,862.00,862.50,537,96,633.00
02/05/2010,03:10,862.25,862.50,861.75,862.00,124,763,887.00
02/05/2010,03:11,862.00,862.25,862.00,862.25,264,1,265.00
02/05/2010,03:12,862.50,863.00,862.25,862.75,838,128,966.00
02/05/2010,03:13,863.00,863.00,862.75,862.75,216,329,545.00
02/05/2010,03:14,862.75,862.75,862.25,862.25,267,561,828.00
02/05/2010,03:15,862.25,862.50,862.00,862.00,218,572,790.00
02/05/2010,03:16,862.25,862.25,862.00,862.00,124,74,198.00
02/05/2010,03:17,862.00,862.00,861.00,861.00,170,305,475.00
02/05/2010,03:18,861.00,861.00,860.50,860.50,7,424,431.00
02/05/2010,03:19,860.75,861.50,860.75,861.25,458,356,814.00
02/05/2010,03:20,861.25,861.75,861.00,861.50,219,158,377.00
02/05/2010,03:21,861.50,861.75,861.25,861.50,152,49,201.00
02/05/2010,03:22,861.75,861.75,860.50,860.50,30,525,555.00
02/05/2010,03:23,860.50,860.75,859.75,859.75,301,737,1038.00
02/05/2010,03:24,859.75,860.00,859.50,859.75,336,341,677.00
02/05/2010,03:25,859.75,860.00,859.50,859.50,156,820,976.00
02/05/2010,03:26,859.50,859.50,859.25,859.50,508,77,585.00
02/05/2010,03:27,859.25,859.50,858.25,858.25,457,943,1400.00
02/05/2010,03:28,858.25,859.00,858.00,859.00,697,745,1442.00
02/05/2010,03:29,858.75,859.00,858.25,859.00,375,562,937.00
02/05/2010,03:30,858.75,858.75,858.25,858.50,388,197,585.00
02/05/2010,03:31,858.75,858.75,858.00,858.25,372,292,664.00
02/05/2010,03:32,858.25,858.75,858.25,858.50,509,895,1404.00
02/05/2010,03:33,858.75,859.25,858.75,858.75,249,383,632.00
02/05/2010,03:34,859.00,859.00,858.75,859.00,72,225,297.00
02/05/2010,03:35,859.00,859.25,859.00,859.25,259,13,272.00
02/05/2010,03:36,859.25,859.25,859.00,859.00,219,70,289.00
02/05/2010,03:37,859.00,859.50,859.00,859.25,96,234,330.00
02/05/2010,03:38,859.25,859.50,858.50,858.50,16,352,368.00
02/05/2010,03:39,858.50,859.50,858.50,859.00,354,200,554.00
02/05/2010,03:40,859.25,859.25,858.75,858.75,35,285,320.00
02/05/2010,03:41,859.00,859.25,858.75,859.00,140,81,221.00
02/05/2010,03:42,859.00,859.50,858.75,859.25,212,85,297.00
02/05/2010,03:43,859.50,859.50,859.00,859.00,93,197,290.00
02/05/2010,03:44,859.00,859.75,859.00,859.25,386,292,678.00
02/05/2010,03:45,859.25,859.25,858.25,858.25,68,590,658.00
02/05/2010,03:46,858.25,858.25,857.25,857.75,1602,1561,3163.00
02/05/2010,03:47,857.75,858.25,857.25,858.00,656,899,1555.00
02/05/2010,03:48,858.00,859.25,857.75,859.00,1548,639,2187.00
02/05/2010,03:49,859.25,859.50,858.75,859.00,176,373,549.00
02/05/2010,03:50,858.75,858.75,858.00,858.00,309,767,1076.00
02/05/2010,03:51,858.25,859.50,858.25,858.50,371,538,909.00
02/05/2010,03:52,858.75,859.25,858.50,859.00,380,110,490.00
02/05/2010,03:53,859.00,859.00,858.75,858.75,179,89,268.00
02/05/2010,03:54,859.00,859.00,858.25,858.25,352,961,1313.00
02/05/2010,03:55,858.00,858.00,857.50,857.75,290,347,637.00
02/05/2010,03:56,857.75,858.00,857.50,857.75,334,215,549.00
02/05/2010,03:57,857.75,858.00,857.25,857.75,579,672,1251.00
02/05/2010,03:58,857.50,857.75,856.00,856.50,1274,2690,3964.00
02/05/2010,03:59,856.50,856.50,855.50,855.75,2008,3181,5189.00
02/05/2010,04:00,856.00,856.00,855.50,855.50,417,981,1398.00
02/05/2010,04:01,855.25,855.50,854.00,854.00,820,2414,3234.00
02/05/2010,04:02,854.25,855.25,854.00,854.75,2778,1037,3815.00
02/05/2010,04:03,854.75,855.50,854.75,855.50,632,114,746.00
02/05/2010,04:04,855.25,855.50,855.00,855.00,610,748,1358.00
02/05/2010,04:05,855.25,856.00,855.25,855.50,996,553,1549.00
02/05/2010,04:06,855.50,856.00,855.25,855.25,267,756,1023.00
02/05/2010,04:07,855.50,855.50,855.00,855.25,59,372,431.00
02/05/2010,04:08,855.00,856.00,855.00,856.00,930,230,1160.00
02/05/2010,04:09,855.75,856.25,855.50,855.50,245,576,821.00
02/05/2010,04:10,855.50,855.50,854.75,855.00,63,613,676.00
02/05/2010,04:11,855.00,855.00,854.00,854.75,681,1054,1735.00
02/05/2010,04:12,854.75,855.00,854.00,854.50,192,898,1090.00
02/05/2010,04:13,854.50,855.50,854.25,855.50,622,144,766.00
02/05/2010,04:14,855.50,855.75,855.25,855.50,518,134,652.00
02/05/2010,04:15,855.50,855.75,855.00,855.25,392,174,566.00
02/05/2010,04:16,855.50,855.50,855.00,855.25,344,151,495.00
02/05/2010,04:17,855.25,855.50,855.25,855.25,470,125,595.00
02/05/2010,04:18,855.25,855.50,854.75,855.50,704,700,1404.00
02/05/2010,04:19,855.50,856.25,855.50,856.25,651,62,713.00
02/05/2010,04:20,856.25,856.25,854.25,854.50,1141,2310,3451.00
02/05/2010,04:21,854.75,855.25,854.50,854.50,691,897,1588.00
02/05/2010,04:22,854.75,855.00,854.50,854.50,540,753,1293.00
02/05/2010,04:23,854.50,854.50,853.75,853.75,681,836,1517.00
02/05/2010,04:24,853.75,854.50,853.75,854.25,500,1046,1546.00
02/05/2010,04:25,854.25,854.25,853.75,854.00,118,753,871.00
02/05/2010,04:26,854.00,854.25,853.00,853.50,514,1178,1692.00
02/05/2010,04:27,853.50,853.75,853.25,853.50,109,377,486.00
02/05/2010,04:28,853.50,854.25,853.25,854.25,820,352,1172.00
02/05/2010,04:29,854.00,854.25,853.75,854.00,416,1313,1729.00
02/05/2010,04:30,854.25,854.75,853.75,854.25,1267,824,2091.00
02/05/2010,04:31,854.25,854.50,854.00,854.25,755,583,1338.00
02/05/2010,04:32,854.25,854.25,854.00,854.00,290,446,736.00
02/05/2010,04:33,854.25,854.75,854.00,854.50,501,197,698.00
02/05/2010,04:34,854.50,855.00,854.50,854.75,240,372,612.00
02/05/2010,04:35,855.00,855.00,854.25,854.50,505,621,1126.00
02/05/2010,04:36,854.50,855.00,854.25,854.50,296,643,939.00
02/05/2010,04:37,854.25,854.75,854.25,854.75,230,207,437.00
02/05/2010,04:38,854.75,854.75,853.50,853.50,143,1307,1450.00
02/05/2010,04:39,853.50,854.00,853.00,853.75,501,801,1302.00
02/05/2010,04:40,853.75,854.50,853.75,854.25,364,317,681.00
02/05/2010,04:41,854.50,854.50,854.00,854.25,32,280,312.00
02/05/2010,04:42,854.00,854.50,853.75,854.50,376,85,461.00
02/05/2010,04:43,854.25,854.50,853.75,854.25,330,278,608.00
02/05/2010,04:44,854.25,854.25,854.00,854.00,45,300,345.00
02/05/2010,04:45,854.25,854.25,854.00,854.25,62,207,269.00
02/05/2010,04:46,854.25,854.75,854.00,854.50,789,26,815.00
02/05/2010,04:47,854.50,854.75,854.50,854.50,823,24,847.00
02/05/2010,04:48,854.75,854.75,854.50,854.75,94,428,522.00
02/05/2010,04:49,854.75,854.75,854.50,854.75,635,466,1101.00
02/05/2010,04:50,854.75,854.75,854.50,854.50,860,202,1062.00
02/05/2010,04:51,854.75,855.00,854.50,854.50,283,555,838.00
02/05/2010,04:52,854.75,854.75,854.25,854.25,15,341,356.00
02/05/2010,04:53,854.25,854.25,854.00,854.00,6,491,497.00
02/05/2010,04:54,854.00,854.25,853.75,853.75,11,404,415.00
02/05/2010,04:55,854.00,854.25,853.50,853.75,275,339,614.00
02/05/2010,04:56,853.75,853.75,853.00,853.25,409,487,896.00
02/05/2010,04:57,853.25,853.50,852.25,852.75,648,1700,2348.00
02/05/2010,04:58,852.75,852.75,851.75,852.25,312,1657,1969.00
02/05/2010,04:59,852.00,852.50,851.75,852.25,303,584,887.00
02/05/2010,05:00,852.25,852.50,852.00,852.25,253,654,907.00
02/05/2010,05:01,852.25,852.25,851.25,851.75,846,2350,3196.00
02/05/2010,05:02,851.75,852.00,851.25,851.75,728,1594,2322.00
02/05/2010,05:03,851.75,852.25,851.50,852.00,660,411,1071.00
02/05/2010,05:04,852.00,852.75,852.00,852.50,792,564,1356.00
02/05/2010,05:05,852.50,853.25,852.25,853.25,765,242,1007.00
02/05/2010,05:06,853.00,853.00,852.75,852.75,218,217,435.00
02/05/2010,05:07,853.00,853.75,853.00,853.50,1072,242,1314.00
02/05/2010,05:08,853.75,854.00,853.50,853.75,1240,212,1452.00
02/05/2010,05:09,853.75,854.50,853.75,854.25,1255,148,1403.00
02/05/2010,05:10,854.25,854.75,854.25,854.75,654,156,810.00
02/05/2010,05:11,854.75,854.75,854.00,854.00,389,660,1049.00
02/05/2010,05:12,854.00,854.75,854.00,854.50,324,66,390.00
02/05/2010,05:13,854.50,854.75,854.50,854.50,23,118,141.00
02/05/2010,05:14,854.50,854.75,854.25,854.50,369,498,867.00
02/05/2010,05:15,854.50,854.75,854.25,854.50,52,169,221.00
02/05/2010,05:16,854.25,854.75,854.25,854.25,213,400,613.00
02/05/2010,05:17,854.25,854.50,853.75,854.00,324,265,589.00
02/05/2010,05:18,853.75,854.25,853.75,854.00,714,484,1198.00
02/05/2010,05:19,854.25,854.50,854.00,854.25,213,287,500.00
02/05/2010,05:20,854.50,854.75,854.00,854.50,451,87,538.00
02/05/2010,05:21,854.75,854.75,854.00,854.00,20,484,504.00
02/05/2010,05:22,854.00,854.75,854.00,854.50,1140,58,1198.00
02/05/2010,05:23,854.75,855.25,854.75,855.00,1450,187,1637.00
02/05/2010,05:24,855.00,855.25,854.50,854.50,195,484,679.00
02/05/2010,05:25,854.50,854.75,854.50,854.75,25,185,210.00
02/05/2010,05:26,854.50,854.75,854.50,854.50,12,254,266.00
02/05/2010,05:27,854.50,854.75,854.50,854.50,78,146,224.00
02/05/2010,05:28,854.50,854.75,854.50,854.50,628,172,800.00
02/05/2010,05:29,854.25,854.50,854.00,854.25,43,268,311.00
02/05/2010,05:30,854.25,854.25,854.00,854.00,67,133,200.00
02/05/2010,05:31,853.75,854.50,853.75,854.25,346,74,420.00
02/05/2010,05:32,854.25,854.75,854.25,854.75,822,237,1059.00
02/05/2010,05:33,854.75,854.75,854.50,854.50,195,31,226.00
02/05/2010,05:34,854.50,855.25,854.50,855.00,960,248,1208.00
02/05/2010,05:35,855.25,855.25,854.75,855.00,173,466,639.00
02/05/2010,05:36,854.75,855.25,854.75,855.25,415,325,740.00
02/05/2010,05:37,855.00,855.25,854.50,855.00,716,172,888.00
02/05/2010,05:38,855.00,855.00,854.75,854.75,27,287,314.00
02/05/2010,05:39,854.75,854.75,854.25,854.25,260,673,933.00
02/05/2010,05:40,854.50,854.75,854.25,854.75,253,57,310.00
02/05/2010,05:41,854.75,855.25,854.50,854.50,824,974,1798.00
02/05/2010,05:42,854.50,854.75,854.50,854.50,208,205,413.00
02/05/2010,05:43,854.50,855.00,854.50,855.00,626,36,662.00
02/05/2010,05:44,855.00,855.50,855.00,855.25,494,119,613.00
02/05/2010,05:45,855.00,855.25,854.50,854.50,975,1088,2063.00
02/05/2010,05:46,854.50,854.50,854.00,854.25,274,645,919.00
02/05/2010,05:47,854.25,854.50,854.25,854.50,410,7,417.00
02/05/2010,05:48,854.50,854.50,854.00,854.50,290,616,906.00
02/05/2010,05:49,854.50,854.75,854.25,854.25,275,172,447.00
02/05/2010,05:50,854.25,854.50,854.25,854.50,287,2,289.00
02/05/2010,05:51,854.50,855.50,854.50,855.50,2066,0,2066.00
02/05/2010,05:52,855.50,856.25,855.25,856.00,1395,1254,2649.00
02/05/2010,05:53,856.00,857.00,856.00,856.75,3170,1059,4229.00
02/05/2010,05:54,856.50,857.25,856.25,857.25,822,860,1682.00
02/05/2010,05:55,857.00,857.50,857.00,857.25,597,257,854.00
02/05/2010,05:56,857.25,857.25,856.75,856.75,68,1467,1535.00
02/05/2010,05:57,856.75,857.25,856.75,857.25,701,383,1084.00
02/05/2010,05:58,857.00,858.00,857.00,857.25,1696,468,2164.00
02/05/2010,05:59,857.50,858.25,857.25,857.50,1114,752,1866.00
02/05/2010,06:00,857.75,858.00,857.50,857.75,543,202,745.00
02/05/2010,06:01,857.50,858.00,857.25,857.75,742,649,1391.00
02/05/2010,06:02,857.50,857.75,857.00,857.25,531,594,1125.00
02/05/2010,06:03,857.00,857.50,857.00,857.25,458,87,545.00
02/05/2010,06:04,857.50,857.50,857.25,857.25,192,446,638.00
02/05/2010,06:05,857.25,857.50,856.75,856.75,58,363,421.00
02/05/2010,06:06,856.75,857.25,856.50,856.75,299,276,575.00
02/05/2010,06:07,856.75,856.75,856.25,856.50,431,570,1001.00
02/05/2010,06:08,856.50,856.75,856.25,856.25,541,316,857.00
02/05/2010,06:09,856.25,857.00,856.00,856.75,736,547,1283.00
02/05/2010,06:10,856.50,857.00,856.50,856.75,87,527,614.00
02/05/2010,06:11,856.75,857.00,856.75,856.75,179,54,233.00
02/05/2010,06:12,856.75,857.75,856.75,857.75,1365,228,1593.00
02/05/2010,06:13,858.00,858.50,857.75,858.25,1100,791,1891.00
02/05/2010,06:14,858.50,858.50,858.00,858.25,235,282,517.00
02/05/2010,06:15,858.00,858.50,857.75,858.00,824,594,1418.00
02/05/2010,06:16,858.00,858.50,858.00,858.50,876,183,1059.00
02/05/2010,06:17,858.50,858.50,858.25,858.50,225,370,595.00
02/05/2010,06:18,858.50,858.50,858.25,858.50,161,21,182.00
02/05/2010,06:19,858.25,858.50,858.25,858.50,30,189,219.00
02/05/2010,06:20,858.25,858.25,858.00,858.00,5,544,549.00
02/05/2010,06:21,858.00,858.00,857.25,857.25,2,1313,1315.00
02/05/2010,06:22,857.25,857.50,856.75,856.75,124,838,962.00
02/05/2010,06:23,856.75,857.75,856.75,857.75,1177,242,1419.00
02/05/2010,06:24,857.50,857.75,857.25,857.75,2264,1800,4064.00
02/05/2010,06:25,857.75,858.50,857.75,858.25,736,731,1467.00
02/05/2010,06:26,858.25,858.75,857.75,857.75,988,1953,2941.00
02/05/2010,06:27,857.75,858.00,857.75,857.75,165,15,180.00
02/05/2010,06:28,858.00,858.00,857.75,857.75,137,10,147.00
02/05/2010,06:29,857.75,858.00,857.50,857.75,634,303,937.00
02/05/2010,06:30,858.00,858.00,857.75,857.75,67,843,910.00
02/05/2010,06:31,857.75,858.25,857.75,858.00,452,410,862.00
02/05/2010,06:32,858.00,858.50,857.75,858.25,329,214,543.00
02/05/2010,06:33,858.00,858.75,858.00,858.00,930,428,1358.00
02/05/2010,06:34,858.00,858.25,857.75,858.00,233,188,421.00
02/05/2010,06:35,858.00,858.25,857.75,858.00,293,89,382.00
02/05/2010,06:36,858.00,858.25,857.75,858.25,329,45,374.00
02/05/2010,06:37,858.25,858.50,858.00,858.25,292,271,563.00
02/05/2010,06:38,858.00,858.25,858.00,858.25,320,10,330.00
02/05/2010,06:39,858.00,858.25,857.75,858.00,253,314,567.00
02/05/2010,06:40,858.00,858.25,858.00,858.00,449,136,585.00
02/05/2010,06:41,858.00,858.00,856.75,857.00,239,1989,2228.00
02/05/2010,06:42,856.75,857.50,856.50,857.50,487,425,912.00
02/05/2010,06:43,857.50,857.50,857.00,857.50,539,1012,1551.00
02/05/2010,06:44,857.50,857.50,856.75,857.00,243,467,710.00
02/05/2010,06:45,857.00,857.00,856.75,856.75,246,58,304.00
02/05/2010,06:46,857.00,857.25,856.75,857.00,248,52,300.00
02/05/2010,06:47,857.00,857.25,857.00,857.00,2,430,432.00
02/05/2010,06:48,857.00,857.00,856.25,856.50,225,793,1018.00
02/05/2010,06:49,856.50,856.75,856.25,856.75,683,521,1204.00
02/05/2010,06:50,856.75,856.75,856.25,856.50,280,320,600.00
02/05/2010,06:51,856.50,856.75,856.25,856.50,64,175,239.00
02/05/2010,06:52,856.50,856.50,855.50,855.75,65,941,1006.00
02/05/2010,06:53,855.75,855.75,854.75,855.25,655,1178,1833.00
02/05/2010,06:54,855.25,855.50,855.00,855.50,611,397,1008.00
02/05/2010,06:55,855.25,855.75,855.25,855.75,402,280,682.00
02/05/2010,06:56,855.75,855.75,855.50,855.75,134,5,139.00
02/05/2010,06:57,855.75,855.75,855.50,855.50,80,84,164.00
02/05/2010,06:58,855.50,855.75,855.50,855.50,5,56,61.00
02/05/2010,06:59,855.50,855.75,855.25,855.25,18,704,722.00
02/05/2010,07:00,855.00,855.50,855.00,855.50,136,46,182.00
02/05/2010,07:01,855.50,855.50,855.25,855.50,327,339,666.00
02/05/2010,07:02,855.75,855.75,854.75,855.00,720,1543,2263.00
02/05/2010,07:03,855.00,855.50,855.00,855.00,1015,378,1393.00
02/05/2010,07:04,855.00,855.50,855.00,855.50,390,13,403.00
02/05/2010,07:05,855.25,855.50,855.00,855.00,246,335,581.00
02/05/2010,07:06,855.00,855.00,854.50,854.75,314,947,1261.00
02/05/2010,07:07,854.75,855.00,854.25,854.75,879,242,1121.00
02/05/2010,07:08,855.00,855.25,854.50,854.75,610,241,851.00
02/05/2010,07:09,854.50,855.00,854.25,854.50,889,860,1749.00
02/05/2010,07:10,854.50,855.25,854.25,855.25,1024,165,1189.00
02/05/2010,07:11,855.25,855.75,855.00,855.75,1540,524,2064.00
02/05/2010,07:12,855.75,856.25,855.50,855.75,1070,1128,2198.00
02/05/2010,07:13,856.00,856.00,855.50,855.50,355,616,971.00
02/05/2010,07:14,855.50,856.00,855.25,855.50,494,771,1265.00
02/05/2010,07:15,855.75,856.00,855.50,855.75,1652,196,1848.00
02/05/2010,07:16,855.75,856.50,855.75,856.00,754,632,1386.00
02/05/2010,07:17,856.25,856.25,855.50,855.75,262,432,694.00
02/05/2010,07:18,855.75,856.00,855.75,856.00,32,397,429.00
02/05/2010,07:19,856.00,856.00,855.75,856.00,635,14,649.00
02/05/2010,07:20,856.00,856.00,855.75,856.00,485,25,510.00
02/05/2010,07:21,856.00,856.50,855.75,856.25,553,760,1313.00
02/05/2010,07:22,856.00,856.75,856.00,856.75,1218,633,1851.00
02/05/2010,07:23,856.50,856.75,855.75,856.50,843,1485,2328.00
02/05/2010,07:24,856.25,856.50,856.25,856.50,359,35,394.00
02/05/2010,07:25,856.50,856.75,855.50,856.25,1388,2318,3706.00
02/05/2010,07:26,856.25,856.75,856.25,856.50,916,849,1765.00
02/05/2010,07:27,856.75,857.50,856.50,857.25,1420,681,2101.00
02/05/2010,07:28,857.25,857.50,857.00,857.25,449,685,1134.00
02/05/2010,07:29,857.25,858.25,857.25,857.75,1275,878,2153.00
02/05/2010,07:30,858.00,858.25,856.50,857.50,1872,1368,3240.00
02/05/2010,07:31,857.50,858.25,852.25,855.25,16537,17159,33696.00
02/05/2010,07:32,855.00,855.25,852.25,852.50,8063,10176,18239.00
02/05/2010,07:33,852.50,854.75,852.25,854.50,5434,3817,9251.00
02/05/2010,07:34,854.50,858.50,854.25,857.75,11045,3639,14684.00
02/05/2010,07:35,857.50,860.50,857.50,859.75,12762,6335,19097.00
02/05/2010,07:36,859.75,860.50,857.75,858.50,5127,4654,9781.00
02/05/2010,07:37,858.50,860.25,858.25,859.50,4964,4551,9515.00
02/05/2010,07:38,859.75,861.50,859.00,861.25,8125,4801,12926.00
02/05/2010,07:39,861.50,861.50,859.75,859.75,2106,4736,6842.00
02/05/2010,07:40,859.75,860.50,859.75,860.00,1807,1630,3437.00
02/05/2010,07:41,860.00,860.75,859.75,860.00,2814,2205,5019.00
02/05/2010,07:42,860.00,860.00,858.00,858.50,1891,4393,6284.00
02/05/2010,07:43,858.25,859.50,858.25,859.00,2543,2031,4574.00
02/05/2010,07:44,859.00,859.50,858.75,859.50,987,965,1952.00
02/05/2010,07:45,859.25,860.75,859.00,860.50,2591,1093,3684.00
02/05/2010,07:46,860.50,862.25,860.50,862.00,8879,1804,10683.00
02/05/2010,07:47,862.00,862.00,860.75,861.25,2394,3327,5721.00
02/05/2010,07:48,861.50,861.75,861.25,861.25,2506,1473,3979.00
02/05/2010,07:49,861.50,862.25,861.00,861.00,2122,2509,4631.00
02/05/2010,07:50,861.00,861.50,861.00,861.25,1420,621,2041.00
02/05/2010,07:51,861.25,861.75,861.00,861.50,1818,1263,3081.00
02/05/2010,07:52,861.50,862.50,861.25,862.25,3106,1367,4473.00
02/05/2010,07:53,862.25,862.50,861.75,862.25,2296,1981,4277.00
02/05/2010,07:54,862.25,862.75,862.00,862.75,2465,1036,3501.00
02/05/2010,07:55,862.75,863.25,862.00,863.25,4729,1644,6373.00
02/05/2010,07:56,863.25,864.25,863.00,863.50,6512,3889,10401.00
02/05/2010,07:57,863.50,864.00,863.50,863.75,2723,1363,4086.00
02/05/2010,07:58,863.75,864.50,863.75,864.25,2713,2128,4841.00
02/05/2010,07:59,864.00,864.25,863.75,863.75,1228,1765,2993.00
02/05/2010,08:00,864.00,864.50,863.75,864.25,1807,286,2093.00
02/05/2010,08:01,864.00,864.25,863.00,863.00,2015,5115,7130.00
02/05/2010,08:02,863.25,863.25,862.50,862.75,1068,3320,4388.00
02/05/2010,08:03,863.00,863.25,862.50,863.25,1455,1394,2849.00
02/05/2010,08:04,863.25,863.75,863.00,863.25,2785,1180,3965.00
02/05/2010,08:05,863.50,863.75,863.00,863.50,873,1340,2213.00
02/05/2010,08:06,863.25,863.50,862.75,863.00,1462,2751,4213.00
02/05/2010,08:07,862.75,863.00,861.50,861.75,1282,3233,4515.00
02/05/2010,08:08,861.75,862.00,860.75,861.25,2413,4714,7127.00
02/05/2010,08:09,861.25,861.25,860.25,860.25,1416,4456,5872.00
02/05/2010,08:10,860.50,860.50,859.25,859.50,2303,4079,6382.00
02/05/2010,08:11,859.75,859.75,859.00,859.00,518,2631,3149.00
02/05/2010,08:12,859.00,859.75,858.75,859.25,2294,3555,5849.00
02/05/2010,08:13,859.25,859.25,858.50,859.00,1429,1960,3389.00
02/05/2010,08:14,859.00,860.25,858.75,859.75,2470,2302,4772.00
02/05/2010,08:15,859.50,860.00,859.25,859.75,815,1237,2052.00
02/05/2010,08:16,859.75,860.75,859.75,860.75,1356,783,2139.00
02/05/2010,08:17,860.50,860.75,860.25,860.50,507,465,972.00
02/05/2010,08:18,860.25,860.50,860.00,860.00,662,693,1355.00
02/05/2010,08:19,860.00,860.50,860.00,860.00,177,514,691.00
02/05/2010,08:20,860.00,860.25,859.00,859.25,689,2766,3455.00
02/05/2010,08:21,859.00,859.00,857.50,857.75,761,3200,3961.00
02/05/2010,08:22,857.50,858.75,857.25,858.50,4485,3124,7609.00
02/05/2010,08:23,858.50,859.00,858.25,859.00,2427,930,3357.00
02/05/2010,08:24,858.75,859.25,858.25,858.25,284,894,1178.00
02/05/2010,08:25,858.50,860.00,858.25,859.25,3711,1262,4973.00
02/05/2010,08:26,859.25,860.25,859.00,860.25,2108,295,2403.00
02/05/2010,08:27,860.00,860.50,859.75,860.25,1633,1102,2735.00
02/05/2010,08:28,860.25,860.75,859.75,860.75,2931,998,3929.00
02/05/2010,08:29,860.75,861.50,860.25,861.50,4550,1601,6151.00
02/05/2010,08:30,861.50,862.75,861.00,861.50,5447,4177,9624.00
02/05/2010,08:31,861.50,862.50,861.00,862.00,9010,8826,17836.00
02/05/2010,08:32,862.00,864.25,861.75,863.75,9343,4590,13933.00
02/05/2010,08:33,863.75,864.75,863.00,863.00,8591,8149,16740.00
02/05/2010,08:34,863.00,863.25,862.25,862.50,4384,6102,10486.00
02/05/2010,08:35,862.25,862.25,861.00,862.00,5307,5056,10363.00
02/05/2010,08:36,862.00,862.25,859.00,859.25,5303,11315,16618.00
02/05/2010,08:37,859.25,859.50,857.50,858.00,7991,10563,18554.00
02/05/2010,08:38,857.75,857.75,856.25,856.75,7513,13026,20539.00
02/05/2010,08:39,856.75,858.50,856.25,858.25,8663,5062,13725.00
02/05/2010,08:40,858.25,859.00,856.50,858.75,7447,7842,15289.00
02/05/2010,08:41,858.50,858.50,856.75,858.00,7098,9653,16751.00
02/05/2010,08:42,858.00,860.25,857.25,860.00,10135,5195,15330.00
02/05/2010,08:43,860.00,861.75,859.75,861.50,7710,5267,12977.00
02/05/2010,08:44,861.25,861.75,860.50,861.25,3432,2755,6187.00
02/05/2010,08:45,861.00,862.25,860.50,860.50,5317,4998,10315.00
02/05/2010,08:46,860.50,862.00,859.75,861.25,6690,6025,12715.00
02/05/2010,08:47,861.25,862.00,860.50,861.50,5319,4631,9950.00
02/05/2010,08:48,861.25,862.50,860.50,860.75,4171,4652,8823.00
02/05/2010,08:49,860.75,861.75,860.00,860.25,2472,3881,6353.00
02/05/2010,08:50,860.25,860.25,857.50,858.00,2351,8721,11072.00
02/05/2010,08:51,858.00,860.00,858.00,860.00,5926,3891,9817.00
02/05/2010,08:52,859.75,859.75,857.75,858.00,3734,5610,9344.00
02/05/2010,08:53,858.25,859.50,857.50,858.75,3410,3507,6917.00
02/05/2010,08:54,858.75,859.00,857.25,858.00,4000,4249,8249.00
02/05/2010,08:55,858.00,858.25,856.00,856.00,5581,9734,15315.00
02/05/2010,08:56,856.25,856.25,855.25,856.25,3944,6990,10934.00
02/05/2010,08:57,856.25,857.75,856.00,856.50,5337,4648,9985.00
02/05/2010,08:58,856.75,856.75,855.75,856.25,2730,5924,8654.00
02/05/2010,08:59,856.25,857.00,855.75,856.50,3334,2727,6061.00
02/05/2010,09:00,856.75,857.50,855.75,856.00,2947,4959,7906.00
02/05/2010,09:01,856.00,857.50,856.00,857.25,2937,2141,5078.00
02/05/2010,09:02,857.25,857.50,856.50,856.75,2586,4065,6651.00
02/05/2010,09:03,857.00,857.75,856.75,857.00,2190,1330,3520.00
02/05/2010,09:04,857.00,857.00,856.00,856.00,1264,4872,6136.00
02/05/2010,09:05,856.00,856.75,855.75,856.00,2771,5683,8454.00
02/05/2010,09:06,855.75,855.75,854.75,854.75,3438,14868,18306.00
02/05/2010,09:07,854.75,855.00,853.50,853.75,3621,11365,14986.00
02/05/2010,09:08,853.75,854.00,853.00,853.50,6154,10849,17003.00
02/05/2010,09:09,853.50,855.00,853.25,855.00,6057,6630,12687.00
02/05/2010,09:10,855.00,855.00,853.75,854.00,3510,5342,8852.00
02/05/2010,09:11,854.00,854.50,853.25,854.25,5508,3775,9283.00
02/05/2010,09:12,854.50,855.75,854.00,855.75,5847,2460,8307.00
02/05/2010,09:13,855.75,856.75,855.50,856.25,5902,3821,9723.00
02/05/2010,09:14,856.25,856.50,854.75,855.00,1951,4881,6832.00
02/05/2010,09:15,855.00,855.75,854.75,855.25,1968,3418,5386.00
02/05/2010,09:16,855.00,855.75,854.75,854.75,2476,4489,6965.00
02/05/2010,09:17,855.00,856.00,854.75,856.00,2974,3527,6501.00
02/05/2010,09:18,855.75,856.00,855.25,855.25,1730,2329,4059.00
02/05/2010,09:19,855.25,855.50,854.50,854.75,1394,5181,6575.00
02/05/2010,09:20,854.75,855.00,853.50,854.25,8286,9563,17849.00
02/05/2010,09:21,854.00,855.75,854.00,855.75,4893,2865,7758.00
02/05/2010,09:22,855.50,856.50,855.50,856.00,3344,2278,5622.00
02/05/2010,09:23,855.75,857.50,855.50,857.25,7306,3182,10488.00
02/05/2010,09:24,857.00,858.50,856.75,857.75,7012,3069,10081.00
02/05/2010,09:25,857.75,858.75,857.25,858.50,7535,2776,10311.00
02/05/2010,09:26,858.25,859.50,857.50,857.75,5606,6710,12316.00
02/05/2010,09:27,857.50,858.50,857.50,858.50,1515,1046,2561.00
02/05/2010,09:28,858.50,860.00,858.00,859.75,6794,4278,11072.00
02/05/2010,09:29,860.00,861.00,859.75,860.25,10157,5849,16006.00
02/05/2010,09:30,860.25,860.50,859.25,859.50,5312,3732,9044.00
02/05/2010,09:31,859.50,860.75,859.50,860.50,4147,2689,6836.00
02/05/2010,09:32,860.50,861.50,860.50,861.50,10453,5857,16310.00
02/05/2010,09:33,861.50,861.75,860.25,860.25,7927,6410,14337.00
02/05/2010,09:34,860.25,861.25,860.25,861.00,4328,2978,7306.00
02/05/2010,09:35,861.25,863.00,860.75,862.00,8546,4216,12762.00
02/05/2010,09:36,862.25,862.25,861.00,861.25,4534,6754,11288.00
02/05/2010,09:37,861.25,861.50,860.50,861.25,2212,3711,5923.00
02/05/2010,09:38,861.25,861.25,860.00,860.50,2189,4596,6785.00
02/05/2010,09:39,860.50,861.00,860.25,861.00,2077,848,2925.00
02/05/2010,09:40,861.00,861.25,860.00,860.00,2250,4094,6344.00
02/05/2010,09:41,860.00,862.25,860.00,862.00,6551,2429,8980.00
02/05/2010,09:42,862.25,862.75,861.75,861.75,3977,5090,9067.00
02/05/2010,09:43,862.00,863.25,861.75,861.75,9260,5185,14445.00
02/05/2010,09:44,862.00,862.75,861.50,862.75,3128,1197,4325.00
02/05/2010,09:45,862.50,863.75,861.75,861.75,10425,9859,20284.00
02/05/2010,09:46,862.00,862.25,861.50,861.50,1768,3809,5577.00
02/05/2010,09:47,861.50,861.75,861.00,861.25,1025,2749,3774.00
02/05/2010,09:48,861.25,861.50,860.25,861.00,3122,7166,10288.00
02/05/2010,09:49,861.00,861.50,860.75,861.25,3220,4385,7605.00
02/05/2010,09:50,861.25,861.25,860.25,860.75,3361,3859,7220.00
02/05/2010,09:51,860.75,862.00,860.50,861.50,3775,2401,6176.00
02/05/2010,09:52,861.50,862.25,861.50,861.50,1636,1182,2818.00
02/05/2010,09:53,861.50,862.50,861.50,861.75,2959,3754,6713.00
02/05/2010,09:54,861.50,862.25,861.00,861.75,2260,2235,4495.00
02/05/2010,09:55,862.00,862.00,860.75,860.75,1090,3288,4378.00
02/05/2010,09:56,860.75,861.00,860.25,860.50,2328,2044,4372.00
02/05/2010,09:57,860.50,860.75,860.25,860.75,1859,428,2287.00
02/05/2010,09:58,860.75,861.50,860.75,860.75,2854,1803,4657.00
02/05/2010,09:59,860.75,861.25,860.50,861.00,1752,1721,3473.00
02/05/2010,10:00,860.75,861.00,859.50,860.00,2767,4955,7722.00
02/05/2010,10:01,860.25,860.75,860.00,860.75,3002,1665,4667.00
02/05/2010,10:02,860.75,860.75,859.50,859.50,1740,2286,4026.00
02/05/2010,10:03,859.50,859.75,858.00,858.25,2029,8627,10656.00
02/05/2010,10:04,858.50,858.50,857.50,858.25,4499,4939,9438.00
02/05/2010,10:05,858.50,858.75,858.00,858.25,2338,4371,6709.00
02/05/2010,10:06,858.25,858.50,857.50,858.00,2133,3043,5176.00
02/05/2010,10:07,857.75,858.50,857.75,858.25,2201,409,2610.00
02/05/2010,10:08,858.25,859.00,858.25,859.00,3216,578,3794.00
02/05/2010,10:09,858.75,859.50,858.25,859.50,3771,2653,6424.00
02/05/2010,10:10,859.50,859.75,859.25,859.25,4480,2535,7015.00
02/05/2010,10:11,859.25,859.75,859.25,859.50,1494,898,2392.00
02/05/2010,10:12,859.25,859.50,858.00,858.75,1257,4843,6100.00
02/05/2010,10:13,858.75,859.25,858.25,859.25,3040,1218,4258.00
02/05/2010,10:14,859.25,859.50,858.75,859.50,1604,1931,3535.00
02/05/2010,10:15,859.25,859.50,858.25,858.25,1239,2668,3907.00
02/05/2010,10:16,858.25,858.75,857.75,858.75,2299,1565,3864.00
02/05/2010,10:17,858.75,859.50,858.50,859.25,1090,239,1329.00
02/05/2010,10:18,859.25,860.50,859.00,860.25,3487,1422,4909.00
02/05/2010,10:19,860.50,860.50,859.50,860.25,2059,1132,3191.00
02/05/2010,10:20,860.25,860.50,859.75,860.00,471,714,1185.00
02/05/2010,10:21,860.00,860.25,859.75,859.75,1124,542,1666.00
02/05/2010,10:22,859.75,860.00,857.50,857.75,1244,5596,6840.00
02/05/2010,10:23,857.75,858.25,857.25,858.25,2268,2064,4332.00
02/05/2010,10:24,858.25,858.75,858.00,858.50,1903,1295,3198.00
02/05/2010,10:25,858.50,859.25,858.25,859.00,1589,686,2275.00
02/05/2010,10:26,858.75,859.00,858.50,858.75,444,1986,2430.00
02/05/2010,10:27,858.50,859.50,858.50,859.25,1579,368,1947.00
02/05/2010,10:28,859.25,860.00,859.25,859.75,2516,1838,4354.00
02/05/2010,10:29,859.75,859.75,858.25,858.25,790,1883,2673.00
02/05/2010,10:30,858.50,859.00,857.25,857.25,2430,3621,6051.00
02/05/2010,10:31,857.25,858.00,857.00,857.50,2755,3001,5756.00
02/05/2010,10:32,857.75,858.25,857.50,857.75,1247,1563,2810.00
02/05/2010,10:33,857.75,858.25,857.25,857.25,809,1696,2505.00
02/05/2010,10:34,857.25,857.50,855.75,856.00,2138,7879,10017.00
02/05/2010,10:35,856.25,856.50,854.75,855.00,3703,8530,12233.00
02/05/2010,10:36,855.25,855.25,854.25,854.75,3787,5608,9395.00
02/05/2010,10:37,854.50,855.50,854.50,855.00,2387,2367,4754.00
02/05/2010,10:38,855.25,855.50,854.50,855.00,4374,4594,8968.00
02/05/2010,10:39,854.75,855.25,854.50,854.50,1240,1814,3054.00
02/05/2010,10:40,854.75,855.00,853.75,854.25,4008,6386,10394.00
02/05/2010,10:41,854.25,854.50,853.25,853.25,4698,7781,12479.00
02/05/2010,10:42,853.25,854.25,853.25,853.75,4329,4060,8389.00
02/05/2010,10:43,853.75,853.75,852.75,852.75,3094,3476,6570.00
02/05/2010,10:44,852.75,853.25,852.00,853.25,8703,11080,19783.00
02/05/2010,10:45,853.25,854.00,853.00,853.50,3806,4196,8002.00
02/05/2010,10:46,853.50,853.50,852.75,852.75,2179,3426,5605.00
02/05/2010,10:47,852.75,853.00,851.50,851.75,5348,9186,14534.00
02/05/2010,10:48,852.00,854.00,851.75,853.50,7508,3270,10778.00
02/05/2010,10:49,853.50,854.25,853.00,854.00,4776,3896,8672.00
02/05/2010,10:50,854.00,855.00,853.50,854.75,9681,6408,16089.00
02/05/2010,10:51,855.00,855.25,854.25,854.75,2955,4060,7015.00
02/05/2010,10:52,854.75,856.00,854.50,855.75,8789,3223,12012.00
02/05/2010,10:53,855.50,855.50,854.00,854.00,1423,4200,5623.00
02/05/2010,10:54,854.00,855.25,854.00,854.75,2910,2328,5238.00
02/05/2010,10:55,855.00,855.00,853.75,854.25,712,1778,2490.00
02/05/2010,10:56,854.50,855.00,854.00,855.00,1952,865,2817.00
02/05/2010,10:57,854.75,855.25,854.75,854.75,1156,1956,3112.00
02/05/2010,10:58,855.00,855.00,853.75,854.25,1229,1651,2880.00
02/05/2010,10:59,854.25,854.25,853.50,853.50,2437,3680,6117.00
02/05/2010,11:00,853.50,854.50,853.50,854.50,1736,1050,2786.00
02/05/2010,11:01,854.25,855.50,854.25,855.50,2451,918,3369.00
02/05/2010,11:02,855.50,856.00,855.25,855.75,3778,1694,5472.00
02/05/2010,11:03,855.75,856.00,854.50,854.75,2001,3592,5593.00
02/05/2010,11:04,854.75,855.25,854.75,854.75,365,731,1096.00
02/05/2010,11:05,854.75,855.50,854.50,854.75,2932,3534,6466.00
02/05/2010,11:06,854.75,855.50,854.75,855.50,950,477,1427.00
02/05/2010,11:07,855.75,856.25,855.50,856.00,4673,2517,7190.00
02/05/2010,11:08,856.25,856.25,855.50,856.00,588,1560,2148.00
02/05/2010,11:09,855.75,856.75,855.75,856.25,2749,2976,5725.00
02/05/2010,11:10,856.25,856.25,855.50,856.00,766,1774,2540.00
02/05/2010,11:11,856.00,856.25,854.75,855.00,1038,2320,3358.00
02/05/2010,11:12,855.00,855.75,855.00,855.50,985,1127,2112.00
02/05/2010,11:13,855.25,855.50,855.00,855.25,257,1028,1285.00
02/05/2010,11:14,855.50,855.50,854.75,854.75,728,1835,2563.00
02/05/2010,11:15,854.75,855.00,854.00,854.75,1972,3426,5398.00
02/05/2010,11:16,854.50,854.75,854.25,854.75,923,627,1550.00
02/05/2010,11:17,854.75,854.75,854.00,854.00,173,1390,1563.00
02/05/2010,11:18,854.00,854.75,853.75,854.50,3531,2451,5982.00
02/05/2010,11:19,854.75,855.25,854.25,854.75,1252,795,2047.00
02/05/2010,11:20,854.75,856.50,854.75,856.00,4595,3145,7740.00
02/05/2010,11:21,856.00,857.50,855.75,856.75,7249,3673,10922.00
02/05/2010,11:22,857.00,857.00,856.50,856.50,370,1946,2316.00
02/05/2010,11:23,856.50,856.75,855.25,855.75,1612,3455,5067.00
02/05/2010,11:24,855.50,856.00,855.50,856.00,1605,771,2376.00
02/05/2010,11:25,856.00,856.25,855.25,855.50,1697,3663,5360.00
02/05/2010,11:26,855.50,856.00,855.25,855.75,1346,527,1873.00
02/05/2010,11:27,856.00,857.00,855.75,856.00,2383,3056,5439.00
02/05/2010,11:28,856.00,857.25,856.00,856.50,1872,1705,3577.00
02/05/2010,11:29,856.50,856.75,856.25,856.25,925,1268,2193.00
02/05/2010,11:30,856.25,856.50,855.75,856.50,1539,751,2290.00
02/05/2010,11:31,856.50,856.50,855.75,855.75,430,1870,2300.00
02/05/2010,11:32,855.75,855.75,854.75,855.50,2789,5081,7870.00
02/05/2010,11:33,855.25,856.50,855.25,856.25,1624,735,2359.00
02/05/2010,11:34,856.25,856.75,855.75,856.25,1279,1461,2740.00
02/05/2010,11:35,856.25,856.50,855.50,856.00,720,989,1709.00
02/05/2010,11:36,856.00,856.75,855.75,856.75,842,252,1094.00
02/05/2010,11:37,856.50,856.75,856.50,856.75,567,322,889.00
02/05/2010,11:38,856.50,856.75,856.25,856.25,437,1442,1879.00
02/05/2010,11:39,856.50,856.50,855.75,856.00,1001,934,1935.00
02/05/2010,11:40,855.75,856.00,854.25,854.50,2439,5757,8196.00
02/05/2010,11:41,854.50,854.50,853.75,854.00,2119,4301,6420.00
02/05/2010,11:42,854.00,854.75,853.75,853.75,2456,3460,5916.00
02/05/2010,11:43,853.75,854.25,853.50,853.75,2054,2920,4974.00
02/05/2010,11:44,853.75,854.50,853.50,854.25,1691,1839,3530.00
02/05/2010,11:45,854.25,854.75,854.00,854.50,2006,485,2491.00
02/05/2010,11:46,854.50,854.75,854.25,854.75,1623,1374,2997.00
02/05/2010,11:47,854.75,855.50,854.50,855.00,2860,1065,3925.00
02/05/2010,11:48,855.00,855.50,854.50,855.25,1557,1966,3523.00
02/05/2010,11:49,855.25,855.25,854.50,854.50,3271,881,4152.00
02/05/2010,11:50,854.75,855.00,854.50,855.00,2764,631,3395.00
02/05/2010,11:51,855.00,855.00,854.75,855.00,905,16,921.00
02/05/2010,11:52,855.00,855.00,854.75,855.00,365,62,427.00
02/05/2010,11:53,854.75,854.75,852.75,852.75,2107,7955,10062.00
02/05/2010,11:54,853.00,853.25,852.25,853.25,3497,4372,7869.00
02/05/2010,11:55,853.25,853.75,853.00,853.50,1116,1050,2166.00
02/05/2010,11:56,853.75,853.75,853.25,853.50,906,1285,2191.00
02/05/2010,11:57,853.75,854.75,853.50,854.25,2353,1694,4047.00
02/05/2010,11:58,854.50,854.50,854.00,854.00,463,746,1209.00
02/05/2010,11:59,854.25,855.00,854.00,854.75,3728,417,4145.00
02/05/2010,12:00,855.00,855.00,854.50,855.00,1839,602,2441.00
02/05/2010,12:01,855.00,855.00,854.00,854.00,1123,1467,2590.00
02/05/2010,12:02,854.00,854.25,853.50,853.75,508,2140,2648.00
02/05/2010,12:03,854.00,854.50,854.00,854.50,675,110,785.00
02/05/2010,12:04,854.50,854.50,853.50,854.00,449,1870,2319.00
02/05/2010,12:05,854.00,854.50,853.75,854.25,1693,821,2514.00
02/05/2010,12:06,854.00,854.25,853.25,853.25,801,1986,2787.00
02/05/2010,12:07,853.25,853.50,853.00,853.25,701,1705,2406.00
02/05/2010,12:08,853.50,853.50,852.50,852.75,617,2653,3270.00
02/05/2010,12:09,852.75,852.75,852.25,852.50,2240,3662,5902.00
02/05/2010,12:10,852.25,852.50,851.50,852.00,2465,4939,7404.00
02/05/2010,12:11,852.00,852.50,851.50,852.50,3163,2257,5420.00
02/05/2010,12:12,852.50,852.75,851.50,851.75,1730,3180,4910.00
02/05/2010,12:13,851.75,851.75,851.00,851.50,4895,8354,13249.00
02/05/2010,12:14,851.75,851.75,851.25,851.75,2759,1242,4001.00
02/05/2010,12:15,851.75,853.00,851.50,852.75,5814,1961,7775.00
02/05/2010,12:16,852.75,853.00,852.25,852.75,1657,1933,3590.00
02/05/2010,12:17,852.75,853.00,852.00,852.25,1231,1304,2535.00
02/05/2010,12:18,852.25,852.75,852.25,852.50,749,985,1734.00
02/05/2010,12:19,852.50,853.00,852.25,852.50,1204,887,2091.00
02/05/2010,12:20,852.50,853.25,852.50,852.75,2613,1859,4472.00
02/05/2010,12:21,852.75,852.75,851.75,852.00,505,1336,1841.00
02/05/2010,12:22,852.00,852.50,851.75,851.75,875,1015,1890.00
02/05/2010,12:23,852.00,852.25,851.75,851.75,869,1393,2262.00
02/05/2010,12:24,851.75,852.00,849.75,850.00,6465,14952,21417.00
02/05/2010,12:25,850.00,850.25,849.25,850.00,5363,7728,13091.00
02/05/2010,12:26,850.00,850.50,849.75,850.25,3408,1024,4432.00
02/05/2010,12:27,850.25,850.25,849.25,849.75,2642,2975,5617.00
02/05/2010,12:28,849.75,849.75,849.00,849.00,2530,4714,7244.00
02/05/2010,12:29,849.25,849.75,848.75,849.25,5947,6757,12704.00
02/05/2010,12:30,849.25,849.75,849.25,849.25,1899,4712,6611.00
02/05/2010,12:31,849.25,849.75,849.25,849.50,2972,1784,4756.00
02/05/2010,12:32,849.25,850.00,849.25,849.25,2613,1316,3929.00
02/05/2010,12:33,849.25,849.50,848.75,848.75,839,4286,5125.00
02/05/2010,12:34,849.00,849.00,847.00,848.00,7044,12883,19927.00
02/05/2010,12:35,847.75,848.25,847.50,847.75,2959,3146,6105.00
02/05/2010,12:36,848.00,848.25,847.75,848.00,2586,1948,4534.00
02/05/2010,12:37,848.00,848.25,847.75,848.00,2083,1757,3840.00
02/05/2010,12:38,848.00,848.00,846.25,846.75,3894,8799,12693.00
02/05/2010,12:39,847.00,847.25,844.50,845.50,8330,15618,23948.00
02/05/2010,12:40,845.50,845.75,845.00,845.75,8118,5352,13470.00
02/05/2010,12:41,845.50,845.75,844.50,844.75,3033,7082,10115.00
02/05/2010,12:42,844.50,845.00,843.75,844.50,8685,7509,16194.00
02/05/2010,12:43,844.25,845.00,844.00,844.50,4761,4283,9044.00
02/05/2010,12:44,844.50,844.75,843.00,843.00,4133,8844,12977.00
02/05/2010,12:45,843.00,844.50,842.50,844.50,10948,6682,17630.00
02/05/2010,12:46,844.50,844.75,843.75,844.00,3439,3813,7252.00
02/05/2010,12:47,844.25,844.50,843.75,844.25,2700,3013,5713.00
02/05/2010,12:48,844.25,844.50,843.75,844.25,2895,2142,5037.00
02/05/2010,12:49,844.25,844.75,844.00,844.75,2251,1074,3325.00
02/05/2010,12:50,844.75,845.25,844.25,845.00,5475,3370,8845.00
02/05/2010,12:51,845.00,845.00,844.50,844.75,3869,2083,5952.00
02/05/2010,12:52,844.75,844.75,843.75,844.50,4771,5763,10534.00
02/05/2010,12:53,844.50,844.75,844.00,844.25,5142,2942,8084.00
02/05/2010,12:54,844.50,844.75,844.25,844.50,4076,1817,5893.00
02/05/2010,12:55,844.50,844.75,844.25,844.50,1334,1078,2412.00
02/05/2010,12:56,844.50,844.75,844.25,844.50,2302,448,2750.00
02/05/2010,12:57,844.75,845.00,844.00,844.00,3024,4196,7220.00
02/05/2010,12:58,844.00,844.25,843.25,843.25,4356,7038,11394.00
02/05/2010,12:59,843.25,843.50,842.00,842.25,5705,8893,14598.00
02/05/2010,13:00,842.50,842.50,841.50,842.25,6622,7421,14043.00
02/05/2010,13:01,842.25,843.75,842.25,843.50,5928,2068,7996.00
02/05/2010,13:02,843.50,843.50,842.75,843.25,1583,2743,4326.00
02/05/2010,13:03,843.25,844.00,843.00,843.50,2813,3472,6285.00
02/05/2010,13:04,843.75,844.75,843.50,844.75,6262,4021,10283.00
02/05/2010,13:05,844.50,845.50,844.00,845.50,7284,4108,11392.00
02/05/2010,13:06,845.50,846.50,845.25,846.25,7644,2190,9834.00
02/05/2010,13:07,846.25,846.50,845.50,846.25,4035,7572,11607.00
02/05/2010,13:08,846.50,846.50,845.50,845.50,2121,3577,5698.00
02/05/2010,13:09,845.75,846.00,845.25,845.75,2083,2005,4088.00
02/05/2010,13:10,845.75,845.75,845.00,845.00,897,2591,3488.00
02/05/2010,13:11,845.00,845.25,844.50,845.00,2073,2883,4956.00
02/05/2010,13:12,844.75,845.00,844.50,844.75,2752,4266,7018.00
02/05/2010,13:13,845.00,846.00,844.75,845.75,4807,2093,6900.00
02/05/2010,13:14,845.50,846.00,845.25,845.25,868,2365,3233.00
02/05/2010,13:15,845.25,846.25,845.00,846.25,3243,2603,5846.00
02/05/2010,13:16,846.00,846.50,845.75,846.25,3056,2441,5497.00
02/05/2010,13:17,846.25,846.50,846.00,846.25,2124,3017,5141.00
02/05/2010,13:18,846.00,846.75,845.75,846.50,3481,2359,5840.00
02/05/2010,13:19,846.50,847.75,846.50,847.50,8303,3065,11368.00
02/05/2010,13:20,847.75,847.75,846.75,847.50,2469,3232,5701.00
02/05/2010,13:21,847.50,847.75,846.75,847.00,2690,2893,5583.00
02/05/2010,13:22,847.25,847.50,846.75,847.00,2272,3182,5454.00
02/05/2010,13:23,847.00,847.25,846.00,846.75,3071,3683,6754.00
02/05/2010,13:24,846.75,847.25,846.25,846.75,2446,2902,5348.00
02/05/2010,13:25,846.75,847.50,846.75,847.25,3315,1170,4485.00
02/05/2010,13:26,847.25,848.00,847.00,848.00,3351,1500,4851.00
02/05/2010,13:27,848.00,848.75,847.75,848.25,5218,5253,10471.00
02/05/2010,13:28,848.25,848.50,847.00,847.75,2685,4110,6795.00
02/05/2010,13:29,847.75,848.25,847.50,848.00,2642,1518,4160.00
02/05/2010,13:30,848.00,848.50,848.00,848.25,1469,2157,3626.00
02/05/2010,13:31,848.25,848.50,847.25,847.50,2321,4295,6616.00
02/05/2010,13:32,847.50,847.75,846.00,847.25,3225,5885,9110.00
02/05/2010,13:33,847.00,847.75,846.75,847.25,1615,2122,3737.00
02/05/2010,13:34,847.25,848.50,847.00,848.00,4216,3131,7347.00
02/05/2010,13:35,848.00,848.50,847.75,848.00,2026,2067,4093.00
02/05/2010,13:36,848.00,848.75,847.75,848.75,3401,728,4129.00
02/05/2010,13:37,848.50,848.75,847.75,848.00,7139,2468,9607.00
02/05/2010,13:38,848.00,848.25,847.25,847.75,2553,4178,6731.00
02/05/2010,13:39,847.75,848.25,847.75,847.75,1448,2194,3642.00
02/05/2010,13:40,848.00,848.00,846.75,847.25,1133,4181,5314.00
02/05/2010,13:41,847.25,847.50,846.50,846.75,3338,3817,7155.00
02/05/2010,13:42,846.75,847.25,846.50,846.50,244,2257,2501.00
02/05/2010,13:43,846.75,847.00,846.00,846.25,1110,3723,4833.00
02/05/2010,13:44,846.00,846.50,845.25,845.75,3319,5451,8770.00
02/05/2010,13:45,845.50,846.25,845.50,846.25,1673,662,2335.00
02/05/2010,13:46,846.25,846.25,845.75,846.00,850,727,1577.00
02/05/2010,13:47,846.00,846.25,845.25,845.75,2616,3159,5775.00
02/05/2010,13:48,845.75,847.00,845.75,847.00,5471,2553,8024.00
02/05/2010,13:49,847.00,848.25,846.75,848.00,6393,3124,9517.00
02/05/2010,13:50,847.75,848.75,847.50,848.25,7780,5213,12993.00
02/05/2010,13:51,848.25,849.25,848.00,849.00,6356,2258,8614.00
02/05/2010,13:52,849.00,849.25,848.25,848.50,2724,5129,7853.00
02/05/2010,13:53,848.50,848.75,847.75,848.25,874,2367,3241.00
02/05/2010,13:54,848.25,848.75,848.25,848.50,1664,668,2332.00
02/05/2010,13:55,848.75,849.75,848.50,849.25,7824,2447,10271.00
02/05/2010,13:56,849.25,849.50,848.00,848.00,1907,3897,5804.00
02/05/2010,13:57,848.25,849.00,848.00,848.75,2777,153,2930.00
02/05/2010,13:58,849.00,849.75,848.50,849.00,7697,4283,11980.00
02/05/2010,13:59,848.75,849.00,848.00,848.25,1641,3490,5131.00
02/05/2010,14:00,848.00,849.00,848.00,848.75,2984,1762,4746.00
02/05/2010,14:01,848.50,849.25,848.50,849.25,1753,2448,4201.00
02/05/2010,14:02,849.25,851.00,849.25,850.75,12713,6335,19048.00
02/05/2010,14:03,850.75,851.75,850.75,851.25,8412,5984,14396.00
02/05/2010,14:04,851.25,851.50,851.00,851.00,3556,4043,7599.00
02/05/2010,14:05,851.00,851.50,850.50,850.50,3078,3011,6089.00
02/05/2010,14:06,850.50,851.25,850.50,850.75,1495,2400,3895.00
02/05/2010,14:07,851.00,853.25,850.75,852.75,11120,5397,16517.00
02/05/2010,14:08,853.00,857.50,852.75,856.75,29142,16041,45183.00
02/05/2010,14:09,856.50,858.75,856.50,857.75,15023,12424,27447.00
02/05/2010,14:10,857.75,858.50,857.25,857.25,6449,7750,14199.00
02/05/2010,14:11,857.50,857.50,855.50,856.00,5338,11194,16532.00
02/05/2010,14:12,856.00,857.00,855.75,856.50,4777,4661,9438.00
02/05/2010,14:13,856.75,857.50,856.25,857.50,5815,4908,10723.00
02/05/2010,14:14,857.25,860.00,857.00,860.00,13055,4974,18029.00
02/05/2010,14:15,860.00,862.00,859.50,861.50,23324,18831,42155.00
02/05/2010,14:16,861.50,861.50,859.25,860.25,9022,10521,19543.00
02/05/2010,14:17,860.25,860.25,856.50,856.50,6820,13180,20000.00
02/05/2010,14:18,856.50,858.00,856.25,857.75,7608,4446,12054.00
02/05/2010,14:19,858.00,859.25,857.00,859.00,7094,7358,14452.00
02/05/2010,14:20,859.00,859.50,858.75,859.00,4234,3172,7406.00
02/05/2010,14:21,859.00,861.00,859.00,861.00,6851,2885,9736.00
02/05/2010,14:22,860.75,861.25,858.75,859.25,6393,6322,12715.00
02/05/2010,14:23,859.25,860.25,859.00,859.75,3134,2929,6063.00
02/05/2010,14:24,859.75,859.75,858.50,859.50,2374,2252,4626.00
02/05/2010,14:25,859.50,859.75,857.50,858.00,1159,3085,4244.00
02/05/2010,14:26,858.00,859.50,857.25,859.00,2706,3773,6479.00
02/05/2010,14:27,859.25,859.75,858.50,858.50,5507,3486,8993.00
02/05/2010,14:28,858.50,858.75,858.00,858.00,2032,2218,4250.00
02/05/2010,14:29,858.00,858.75,857.25,858.25,3973,4187,8160.00
02/05/2010,14:30,858.25,858.75,857.75,858.75,3670,735,4405.00
02/05/2010,14:31,858.50,859.25,857.75,857.75,1505,4468,5973.00
02/05/2010,14:32,858.00,860.25,857.75,860.25,7805,2638,10443.00
02/05/2010,14:33,860.00,862.50,860.00,862.25,13120,5923,19043.00
02/05/2010,14:34,862.25,862.75,860.50,861.25,8063,8995,17058.00
02/05/2010,14:35,861.25,862.50,861.00,861.25,4623,4309,8932.00
02/05/2010,14:36,861.00,863.25,861.00,862.50,9504,4908,14412.00
02/05/2010,14:37,862.50,862.75,860.50,861.25,3642,5610,9252.00
02/05/2010,14:38,861.25,861.25,859.50,860.50,2878,6627,9505.00
02/05/2010,14:39,860.50,860.50,860.00,860.00,309,1853,2162.00
02/05/2010,14:40,860.25,861.75,860.00,861.00,6855,2312,9167.00
02/05/2010,14:41,861.00,862.50,861.00,861.00,5097,5123,10220.00
02/05/2010,14:42,861.00,862.00,860.25,861.50,4288,3398,7686.00
02/05/2010,14:43,861.75,862.50,860.75,860.75,2754,6360,9114.00
02/05/2010,14:44,860.75,862.00,860.25,862.00,3401,2629,6030.00
02/05/2010,14:45,862.00,862.50,861.75,862.00,3843,3870,7713.00
02/05/2010,14:46,861.75,862.00,861.00,861.50,2731,2977,5708.00
02/05/2010,14:47,861.25,861.75,861.00,861.75,2142,1533,3675.00
02/05/2010,14:48,861.75,862.50,861.25,861.25,6282,6083,12365.00
02/05/2010,14:49,861.25,861.50,859.25,859.75,4228,8834,13062.00
02/05/2010,14:50,859.50,859.75,857.00,857.25,7318,16454,23772.00
02/05/2010,14:51,857.25,858.75,857.00,858.50,5078,1864,6942.00
02/05/2010,14:52,858.25,859.75,858.25,859.75,4618,2808,7426.00
02/05/2010,14:53,859.75,861.75,859.50,860.50,8420,5537,13957.00
02/05/2010,14:54,860.50,861.00,860.00,860.25,2317,1945,4262.00
02/05/2010,14:55,860.25,862.25,860.25,861.50,7386,3282,10668.00
02/05/2010,14:56,861.75,863.50,861.25,862.75,17092,10014,27106.00
02/05/2010,14:57,862.75,864.25,862.50,863.25,11108,8276,19384.00
02/05/2010,14:58,863.25,863.50,862.25,862.25,6612,8960,15572.00
02/05/2010,14:59,862.25,864.00,862.25,864.00,14474,4485,18959.00
02/05/2010,15:00,864.00,864.75,863.25,863.25,28119,23456,51575.00
02/05/2010,15:01,863.50,863.50,862.00,862.00,16183,17403,33586.00
02/05/2010,15:02,862.00,862.25,861.25,861.75,6670,10932,17602.00
02/05/2010,15:03,861.50,862.25,861.50,861.75,6438,4928,11366.00
02/05/2010,15:04,861.75,862.50,861.75,862.50,5359,3759,9118.00
02/05/2010,15:05,862.25,862.50,861.25,861.75,2834,6303,9137.00
02/05/2010,15:06,862.00,862.00,861.25,861.75,3226,3849,7075.00
02/05/2010,15:07,861.50,862.00,861.00,861.25,2727,5096,7823.00
02/05/2010,15:08,861.25,861.25,860.50,860.50,392,5507,5899.00
02/05/2010,15:09,860.50,860.75,860.00,860.50,3047,2394,5441.00
02/05/2010,15:10,860.50,861.00,860.25,860.25,1913,2853,4766.00
02/05/2010,15:11,860.25,861.75,860.25,861.25,5474,3068,8542.00
02/05/2010,15:12,861.00,861.25,860.50,861.00,2271,1907,4178.00
02/05/2010,15:13,860.75,861.25,860.50,861.25,4151,3025,7176.00
02/05/2010,15:14,861.25,861.50,860.75,861.00,1706,1657,3363.00
02/05/2010,15:15,861.00,861.25,860.00,860.25,2916,4989,7905.00
02/07/2010,17:01,862.75,863.00,861.50,862.75,1442,358,1800.00
02/07/2010,17:02,862.75,862.75,862.00,862.00,217,435,652.00
02/07/2010,17:03,862.00,862.75,861.50,862.25,373,186,559.00
02/07/2010,17:04,862.25,862.25,861.75,862.00,562,89,651.00
02/07/2010,17:05,862.00,862.50,861.50,861.50,80,331,411.00
02/07/2010,17:06,861.75,862.00,861.50,861.75,319,119,438.00
02/07/2010,17:07,861.75,862.00,861.50,861.75,90,16,106.00
02/07/2010,17:08,861.75,861.75,861.25,861.25,55,84,139.00
02/07/2010,17:09,861.25,861.25,861.00,861.25,180,225,405.00
02/07/2010,17:10,861.25,861.50,860.75,861.00,192,242,434.00
02/07/2010,17:11,861.00,861.00,860.50,860.75,63,311,374.00
02/07/2010,17:12,860.75,861.25,860.50,861.00,198,32,230.00
02/07/2010,17:13,861.25,861.25,861.00,861.25,50,10,60.00
02/07/2010,17:14,861.25,861.50,861.00,861.50,82,52,134.00
02/07/2010,17:15,861.50,861.75,861.25,861.50,278,11,289.00
02/07/2010,17:16,861.25,861.25,861.00,861.00,0,105,105.00
02/07/2010,17:17,861.00,861.00,860.25,860.25,113,319,432.00
02/07/2010,17:18,860.50,860.75,860.25,860.75,72,20,92.00
02/07/2010,17:19,860.75,861.00,860.50,860.50,13,10,23.00
02/07/2010,17:20,860.50,860.75,859.25,859.75,36,406,442.00
02/07/2010,17:21,859.75,860.00,859.75,860.00,71,118,189.00
02/07/2010,17:22,859.75,860.00,859.25,859.25,34,156,190.00
02/07/2010,17:23,859.00,859.75,859.00,859.50,147,26,173.00
02/07/2010,17:24,859.50,860.25,859.50,860.00,92,75,167.00
02/07/2010,17:25,860.00,860.00,859.75,859.75,0,111,111.00
02/07/2010,17:26,859.75,859.75,859.50,859.50,0,17,17.00
02/07/2010,17:27,859.50,859.75,859.50,859.50,2,3,5.00
02/07/2010,17:28,859.50,859.50,859.50,859.50,0,72,72.00
02/07/2010,17:29,859.50,859.50,859.25,859.25,2,49,51.00
02/07/2010,17:30,859.25,859.50,859.00,859.00,107,240,347.00
02/07/2010,17:31,859.25,859.50,859.00,859.50,245,2,247.00
02/07/2010,17:32,859.50,859.50,859.00,859.25,75,145,220.00
02/07/2010,17:33,859.25,859.75,859.25,859.25,104,23,127.00
02/07/2010,17:34,859.25,859.50,859.25,859.25,1,4,5.00
02/07/2010,17:35,859.50,859.75,859.50,859.50,33,18,51.00
02/07/2010,17:36,859.50,860.00,859.50,860.00,164,19,183.00
02/07/2010,17:37,859.75,860.00,859.75,860.00,22,15,37.00
02/07/2010,17:38,859.75,859.75,859.50,859.50,1,316,317.00
02/07/2010,17:39,859.50,859.50,859.25,859.50,1,26,27.00
02/07/2010,17:40,859.50,859.50,859.25,859.50,24,1,25.00
02/07/2010,17:41,859.50,859.50,859.25,859.50,18,5,23.00
02/07/2010,17:42,859.50,859.75,859.50,859.50,17,13,30.00
02/07/2010,17:43,859.50,859.50,859.50,859.50,0,23,23.00
02/07/2010,17:44,859.50,859.50,859.25,859.25,0,3,3.00
02/07/2010,17:45,859.25,859.25,859.25,859.25,0,145,145.00
02/07/2010,17:46,859.50,859.75,859.50,859.75,88,0,88.00
02/07/2010,17:47,859.75,860.25,859.75,860.00,102,1,103.00
02/07/2010,17:48,860.00,860.25,859.75,860.00,12,14,26.00
02/07/2010,17:49,860.00,860.00,859.75,860.00,19,1,20.00
02/07/2010,17:50,860.00,860.00,860.00,860.00,12,0,12.00
02/07/2010,17:51,860.25,860.25,860.00,860.00,5,1,6.00
02/07/2010,17:52,860.00,860.25,860.00,860.25,23,12,35.00
02/07/2010,17:53,860.25,860.25,860.25,860.25,40,0,40.00
02/07/2010,17:54,860.25,860.25,860.25,860.25,26,0,26.00
02/07/2010,17:55,860.25,860.25,860.25,860.25,34,0,34.00
02/07/2010,17:56,860.25,860.25,860.25,860.25,133,0,133.00
02/07/2010,17:57,860.25,860.25,860.25,860.25,20,0,20.00
02/07/2010,17:58,860.25,860.25,860.25,860.25,48,0,48.00
02/07/2010,17:59,860.25,860.50,860.25,860.50,45,1,46.00
02/07/2010,18:00,860.50,861.00,860.50,860.75,149,65,214.00
02/07/2010,18:01,860.75,861.50,860.75,861.50,203,100,303.00
02/07/2010,18:02,861.25,861.25,860.25,861.00,67,349,416.00
02/07/2010,18:03,861.00,861.25,861.00,861.00,21,13,34.00
02/07/2010,18:04,861.00,861.00,860.50,860.75,9,59,68.00
02/07/2010,18:05,860.50,861.25,860.50,861.25,45,1,46.00
02/07/2010,18:06,861.25,861.25,860.75,861.00,12,13,25.00
02/07/2010,18:07,861.25,861.25,861.00,861.25,26,1,27.00
02/07/2010,18:08,861.25,861.50,860.50,860.50,158,313,471.00
02/07/2010,18:09,860.50,860.75,859.00,859.00,77,503,580.00
02/07/2010,18:10,859.25,859.25,858.25,858.50,266,837,1103.00
02/07/2010,18:11,858.75,859.50,858.50,859.25,384,98,482.00
02/07/2010,18:12,859.25,860.00,858.50,858.75,327,512,839.00
02/07/2010,18:13,858.75,859.50,858.75,859.50,151,2,153.00
02/07/2010,18:14,859.50,859.75,859.50,859.75,200,16,216.00
02/07/2010,18:15,859.75,860.00,859.50,859.75,83,11,94.00
02/07/2010,18:16,860.00,860.50,860.00,860.25,133,3,136.00
02/07/2010,18:17,860.25,860.75,860.00,860.00,61,124,185.00
02/07/2010,18:18,860.00,860.25,859.50,860.25,118,256,374.00
02/07/2010,18:19,860.00,860.50,860.00,860.25,68,5,73.00
02/07/2010,18:20,860.25,860.50,860.25,860.25,26,108,134.00
02/07/2010,18:21,860.25,860.25,860.00,860.00,13,19,32.00
02/07/2010,18:22,860.00,860.50,860.00,860.50,58,13,71.00
02/07/2010,18:23,860.25,860.75,860.25,860.75,270,61,331.00
02/07/2010,18:24,860.75,860.75,860.50,860.50,73,67,140.00
02/07/2010,18:25,860.50,860.75,860.50,860.75,2,6,8.00
02/07/2010,18:26,860.75,860.75,860.50,860.50,10,35,45.00
02/07/2010,18:27,860.50,860.50,860.25,860.25,0,33,33.00
02/07/2010,18:28,860.25,860.50,860.00,860.25,63,175,238.00
02/07/2010,18:29,860.00,860.25,859.50,860.00,174,101,275.00
02/07/2010,18:30,860.00,860.25,859.75,859.75,10,35,45.00
02/07/2010,18:31,859.75,860.00,859.50,859.75,30,27,57.00
02/07/2010,18:32,859.75,860.00,859.75,859.75,25,19,44.00
02/07/2010,18:33,859.75,860.00,859.75,860.00,26,2,28.00
02/07/2010,18:34,860.00,860.25,859.50,859.50,14,54,68.00
02/07/2010,18:35,859.50,859.75,859.50,859.50,54,37,91.00
02/07/2010,18:36,859.50,859.75,859.50,859.75,21,45,66.00
02/07/2010,18:37,859.75,859.75,859.50,859.75,35,53,88.00
02/07/2010,18:38,859.75,860.00,859.75,860.00,91,0,91.00
02/07/2010,18:39,860.00,860.50,860.00,860.25,41,2,43.00
02/07/2010,18:40,860.25,860.25,860.00,860.00,0,52,52.00
02/07/2010,18:41,860.00,860.00,860.00,860.00,0,74,74.00
02/07/2010,18:42,860.00,860.25,860.00,860.25,22,5,27.00
02/07/2010,18:43,860.25,860.50,860.25,860.50,27,0,27.00
02/07/2010,18:44,860.50,860.50,860.25,860.25,8,105,113.00
02/07/2010,18:45,860.25,860.50,860.25,860.50,2,29,31.00
02/07/2010,18:46,860.50,860.50,860.50,860.50,20,0,20.00
02/07/2010,18:47,860.50,860.75,860.50,860.75,120,0,120.00
02/07/2010,18:48,860.75,861.00,860.75,860.75,172,2,174.00
02/07/2010,18:49,861.00,861.00,860.75,861.00,27,8,35.00
02/07/2010,18:50,860.75,861.00,860.75,861.00,5,123,128.00
02/07/2010,18:51,860.75,860.75,860.50,860.75,25,109,134.00
02/07/2010,18:52,861.00,861.00,861.00,861.00,50,0,50.00
02/07/2010,18:53,861.00,861.25,861.00,861.25,114,11,125.00
02/07/2010,18:54,861.25,861.75,861.25,861.75,462,12,474.00
02/07/2010,18:55,861.75,861.75,861.50,861.50,252,65,317.00
02/07/2010,18:56,861.75,861.75,861.00,861.25,36,79,115.00
02/07/2010,18:57,861.25,861.75,861.25,861.75,97,1,98.00
02/07/2010,18:59,861.50,861.75,861.50,861.75,1,2,3.00
02/07/2010,19:00,861.75,862.00,861.75,862.00,43,3,46.00
02/07/2010,19:01,862.00,862.25,862.00,862.00,111,6,117.00
02/07/2010,19:02,862.00,862.25,862.00,862.00,81,52,133.00
02/07/2010,19:03,862.25,862.25,862.00,862.00,247,3,250.00
02/07/2010,19:04,862.25,862.25,862.00,862.00,14,17,31.00
02/07/2010,19:05,862.25,862.25,862.00,862.25,30,7,37.00
02/07/2010,19:06,862.25,862.25,862.00,862.25,10,2,12.00
02/07/2010,19:07,862.25,862.25,862.00,862.00,2,158,160.00
02/07/2010,19:08,861.75,862.00,861.75,861.75,3,63,66.00
02/07/2010,19:09,861.50,861.75,861.50,861.50,4,33,37.00
02/07/2010,19:10,861.50,862.00,861.50,861.75,43,17,60.00
02/07/2010,19:11,861.75,862.00,861.50,861.75,7,23,30.00
02/07/2010,19:12,861.75,862.00,861.75,861.75,2,24,26.00
02/07/2010,19:13,862.00,862.00,861.75,862.00,8,149,157.00
02/07/2010,19:14,861.75,861.75,861.75,861.75,0,15,15.00
02/07/2010,19:15,861.75,862.00,861.75,862.00,2,17,19.00
02/07/2010,19:16,861.75,862.00,861.50,862.00,12,15,27.00
02/07/2010,19:17,862.00,862.00,862.00,862.00,2,0,2.00
02/07/2010,19:18,862.00,862.00,861.75,862.00,4,1,5.00
02/07/2010,19:19,862.00,862.00,862.00,862.00,42,0,42.00
02/07/2010,19:20,862.00,862.25,862.00,862.00,44,4,48.00
02/07/2010,19:21,862.25,862.25,862.00,862.00,4,30,34.00
02/07/2010,19:22,862.00,862.00,861.75,862.00,7,65,72.00
02/07/2010,19:23,862.00,862.00,861.75,861.75,6,36,42.00
02/07/2010,19:24,861.75,861.75,861.25,861.25,2,245,247.00
02/07/2010,19:25,861.25,861.25,860.75,861.00,19,286,305.00
02/07/2010,19:26,861.00,861.25,860.75,861.25,27,279,306.00
02/07/2010,19:27,861.25,861.25,861.00,861.00,6,2,8.00
02/07/2010,19:28,861.25,861.25,860.75,861.00,4,258,262.00
02/07/2010,19:29,860.75,861.00,860.75,861.00,31,2,33.00
02/07/2010,19:30,861.00,861.50,861.00,861.25,183,135,318.00
02/07/2010,19:31,861.00,861.50,861.00,861.50,35,13,48.00
02/07/2010,19:32,861.25,861.25,861.00,861.25,6,18,24.00
02/07/2010,19:33,861.00,861.25,861.00,861.00,16,2,18.00
02/07/2010,19:34,861.25,861.25,861.25,861.25,46,0,46.00
02/07/2010,19:35,861.50,861.50,861.00,861.00,5,75,80.00
02/07/2010,19:36,861.25,861.25,860.75,860.75,16,44,60.00
02/07/2010,19:37,860.75,860.75,860.25,860.75,29,52,81.00
02/07/2010,19:38,860.50,860.75,860.50,860.75,24,2,26.00
02/07/2010,19:39,860.75,861.00,860.75,861.00,37,0,37.00
02/07/2010,19:40,861.00,861.00,860.75,860.75,2,6,8.00
02/07/2010,19:41,861.00,861.25,861.00,861.25,27,0,27.00
02/07/2010,19:42,861.25,861.25,861.00,861.00,1,6,7.00
02/07/2010,19:43,861.25,861.25,861.00,861.00,3,2,5.00
02/07/2010,19:44,861.25,861.25,861.25,861.25,4,0,4.00
02/07/2010,19:45,861.25,861.50,861.25,861.25,35,2,37.00
02/07/2010,19:46,861.50,861.50,861.25,861.50,3,1,4.00
02/07/2010,19:47,861.50,861.50,861.25,861.25,2,7,9.00
02/07/2010,19:48,861.25,861.25,861.25,861.25,0,1,1.00
02/07/2010,19:49,861.50,861.50,861.50,861.50,1,0,1.00
02/07/2010,19:50,861.25,861.50,860.75,860.75,6,94,100.00
02/07/2010,19:51,860.75,860.75,860.50,860.50,4,114,118.00
02/07/2010,19:52,860.50,860.75,860.50,860.75,32,40,72.00
02/07/2010,19:53,861.00,861.25,861.00,861.00,22,4,26.00
02/07/2010,19:54,861.00,861.25,861.00,861.00,4,51,55.00
02/07/2010,19:55,861.00,861.25,860.75,860.75,3,74,77.00
02/07/2010,19:56,860.75,861.00,860.75,860.75,27,39,66.00
02/07/2010,19:57,860.50,860.50,860.00,860.00,39,155,194.00
02/07/2010,19:58,859.75,860.00,859.50,859.75,12,290,302.00
02/07/2010,19:59,859.75,859.75,859.50,859.75,6,5,11.00
02/07/2010,20:00,859.50,859.75,859.50,859.75,4,4,8.00
02/07/2010,20:01,859.75,860.25,859.75,860.25,74,6,80.00
02/07/2010,20:02,860.50,860.75,860.50,860.50,61,13,74.00
02/07/2010,20:03,860.50,860.50,860.00,860.25,1,34,35.00
02/07/2010,20:04,860.25,860.25,859.75,860.00,20,20,40.00
02/07/2010,20:05,859.75,859.75,859.50,859.50,0,27,27.00
02/07/2010,20:06,859.50,859.75,859.25,859.25,15,150,165.00
02/07/2010,20:07,859.25,859.75,859.00,859.75,100,15,115.00
02/07/2010,20:08,859.75,860.25,859.50,860.00,68,20,88.00
02/07/2010,20:09,860.00,860.00,859.75,860.00,5,4,9.00
02/07/2010,20:10,860.25,860.25,860.00,860.00,1,3,4.00
02/07/2010,20:11,860.00,860.25,860.00,860.25,2,1,3.00
02/07/2010,20:12,860.00,860.25,860.00,860.25,7,2,9.00
02/07/2010,20:13,860.25,860.25,860.00,860.00,10,39,49.00
02/07/2010,20:14,859.75,859.75,859.50,859.50,0,42,42.00
02/07/2010,20:15,859.50,859.50,859.50,859.50,0,39,39.00
02/07/2010,20:16,859.25,859.25,859.25,859.25,0,22,22.00
02/07/2010,20:17,859.25,859.25,858.75,859.00,19,82,101.00
02/07/2010,20:18,859.00,859.00,858.75,859.00,26,5,31.00
02/07/2010,20:19,859.00,859.00,858.75,859.00,127,2,129.00
02/07/2010,20:20,859.00,859.25,859.00,859.25,50,2,52.00
02/07/2010,20:21,859.25,859.25,859.00,859.25,4,2,6.00
02/07/2010,20:22,859.25,859.75,859.25,859.75,115,0,115.00
02/07/2010,20:23,859.75,860.00,859.75,859.75,18,4,22.00
02/07/2010,20:24,859.75,860.00,859.50,859.50,1,33,34.00
02/07/2010,20:25,859.50,859.75,859.50,859.75,3,21,24.00
02/07/2010,20:26,859.50,859.75,859.50,859.50,16,15,31.00
02/07/2010,20:27,859.50,859.50,859.50,859.50,0,13,13.00
02/07/2010,20:28,859.50,859.50,859.25,859.25,0,12,12.00
02/07/2010,20:29,859.50,859.50,859.50,859.50,7,0,7.00
02/07/2010,20:30,859.50,859.75,859.25,859.50,10,21,31.00
02/07/2010,20:31,859.25,859.25,859.25,859.25,0,22,22.00
02/07/2010,20:32,859.00,859.00,858.75,859.00,27,102,129.00
02/07/2010,20:33,858.75,859.25,858.75,859.00,54,28,82.00
02/07/2010,20:34,859.25,859.25,859.00,859.00,36,21,57.00
02/07/2010,20:35,859.25,859.25,858.75,859.00,35,81,116.00
02/07/2010,20:36,859.00,859.25,859.00,859.25,56,0,56.00
02/07/2010,20:37,859.25,859.25,859.00,859.25,21,1,22.00
02/07/2010,20:38,859.00,859.25,859.00,859.25,17,1,18.00
02/07/2010,20:39,859.25,859.25,859.25,859.25,13,0,13.00
02/07/2010,20:40,859.25,859.50,859.25,859.50,15,0,15.00
02/07/2010,20:41,859.50,859.50,859.50,859.50,15,0,15.00
02/07/2010,20:42,859.25,859.25,859.25,859.25,0,17,17.00
02/07/2010,20:43,859.50,859.50,858.75,858.75,9,21,30.00
02/07/2010,20:44,858.75,859.25,858.75,859.25,74,2,76.00
02/07/2010,20:45,859.25,859.75,859.25,859.75,160,0,160.00
02/07/2010,20:46,859.75,860.25,859.75,859.75,47,118,165.00
02/07/2010,20:47,860.00,860.00,859.75,860.00,36,8,44.00
02/07/2010,20:48,860.00,860.25,859.75,860.25,14,10,24.00
02/07/2010,20:49,860.00,860.25,860.00,860.25,38,8,46.00
02/07/2010,20:50,860.00,860.00,860.00,860.00,0,2,2.00
02/07/2010,20:51,860.25,860.25,860.00,860.00,42,5,47.00
02/07/2010,20:52,860.25,860.25,860.25,860.25,1,0,1.00
02/07/2010,20:53,860.25,860.25,860.25,860.25,9,0,9.00
02/07/2010,20:54,860.00,860.25,860.00,860.25,2,2,4.00
02/07/2010,20:55,860.25,860.25,860.00,860.00,4,64,68.00
02/07/2010,20:56,860.00,860.00,859.75,860.00,23,20,43.00
02/07/2010,20:57,860.00,860.00,859.75,859.75,22,2,24.00
02/07/2010,20:58,859.75,860.00,859.75,860.00,23,80,103.00
02/07/2010,20:59,860.00,860.25,860.00,860.00,12,2,14.00
02/07/2010,21:00,860.00,860.25,860.00,860.25,8,1,9.00
02/07/2010,21:01,860.25,860.25,860.25,860.25,18,0,18.00
02/07/2010,21:02,860.25,860.25,859.75,860.00,49,44,93.00
02/07/2010,21:03,860.00,860.50,860.00,860.25,56,11,67.00
02/07/2010,21:04,860.25,860.25,860.25,860.25,0,4,4.00
02/07/2010,21:05,860.00,860.50,860.00,860.25,25,5,30.00
02/07/2010,21:06,860.50,860.75,860.25,860.50,209,36,245.00
02/07/2010,21:07,860.50,860.75,860.50,860.50,5,30,35.00
02/07/2010,21:08,860.75,860.75,860.50,860.50,4,27,31.00
02/07/2010,21:09,860.50,860.75,860.50,860.75,38,9,47.00
02/07/2010,21:10,860.75,861.00,860.75,861.00,100,11,111.00
02/07/2010,21:11,860.75,861.00,860.75,861.00,144,19,163.00
02/07/2010,21:12,861.00,861.25,861.00,861.25,114,26,140.00
02/07/2010,21:13,861.25,861.50,861.25,861.25,94,64,158.00
02/07/2010,21:14,861.25,861.50,861.25,861.50,119,18,137.00
02/07/2010,21:15,861.50,861.75,861.50,861.75,20,117,137.00
02/07/2010,21:16,861.75,861.75,861.25,861.25,21,163,184.00
02/07/2010,21:17,861.25,861.50,861.25,861.50,4,2,6.00
02/07/2010,21:18,861.25,861.50,861.25,861.25,2,18,20.00
02/07/2010,21:19,861.25,861.50,861.25,861.25,4,10,14.00
02/07/2010,21:20,861.25,861.25,861.00,861.25,69,66,135.00
02/07/2010,21:21,861.25,861.50,861.25,861.25,25,40,65.00
02/07/2010,21:22,861.25,861.25,861.25,861.25,0,8,8.00
02/07/2010,21:23,861.25,861.50,861.25,861.25,6,6,12.00
02/07/2010,21:24,861.25,861.50,861.25,861.25,33,7,40.00
02/07/2010,21:25,861.50,861.75,861.50,861.50,50,14,64.00
02/07/2010,21:26,861.50,861.75,861.25,861.50,8,20,28.00
02/07/2010,21:27,861.50,861.75,861.50,861.75,12,5,17.00
02/07/2010,21:28,861.75,861.75,861.25,861.50,4,67,71.00
02/07/2010,21:29,861.50,861.75,861.50,861.75,4,3,7.00
02/07/2010,21:30,861.75,861.75,861.50,861.50,6,12,18.00
02/07/2010,21:31,861.75,861.75,861.50,861.75,16,8,24.00
02/07/2010,21:32,861.75,861.75,861.50,861.50,251,1,252.00
02/07/2010,21:33,861.75,861.75,861.75,861.75,4,0,4.00
02/07/2010,21:34,861.75,861.75,861.50,861.75,9,115,124.00
02/07/2010,21:35,861.50,861.50,861.25,861.50,3,60,63.00
02/07/2010,21:36,861.25,861.75,861.25,861.50,16,5,21.00
02/07/2010,21:37,861.75,861.75,861.50,861.50,19,2,21.00
02/07/2010,21:38,861.75,861.75,861.50,861.50,6,4,10.00
02/07/2010,21:39,861.50,861.75,861.50,861.75,47,7,54.00
02/07/2010,21:40,861.75,862.00,861.75,861.75,20,47,67.00
02/07/2010,21:41,861.50,861.50,861.50,861.50,0,72,72.00
02/07/2010,21:42,861.25,861.75,861.25,861.75,119,5,124.00
02/07/2010,21:43,861.50,862.00,861.50,861.75,79,6,85.00
02/07/2010,21:44,861.75,862.00,861.50,861.50,25,55,80.00
02/07/2010,21:45,861.75,861.75,861.25,861.25,13,132,145.00
02/07/2010,21:46,861.25,861.50,861.00,861.25,48,45,93.00
02/07/2010,21:47,861.25,861.25,861.00,861.25,21,1,22.00
02/07/2010,21:48,861.00,861.50,861.00,861.50,47,1,48.00
02/07/2010,21:49,861.50,861.50,861.50,861.50,59,0,59.00
02/07/2010,21:50,861.50,861.50,861.25,861.25,44,1,45.00
02/07/2010,21:51,861.25,861.25,861.25,861.25,0,73,73.00
02/07/2010,21:52,861.25,861.50,861.00,861.25,6,30,36.00
02/07/2010,21:53,861.25,861.25,861.25,861.25,18,0,18.00
02/07/2010,21:54,861.25,861.50,861.25,861.25,87,2,89.00
02/07/2010,21:55,861.25,861.50,861.25,861.50,40,10,50.00
02/07/2010,21:56,861.50,861.75,861.50,861.50,12,18,30.00
02/07/2010,21:57,861.50,861.50,861.50,861.50,0,1,1.00
02/07/2010,21:58,861.50,861.75,861.50,861.75,2,18,20.00
02/07/2010,21:59,861.50,861.75,861.50,861.75,3,6,9.00
02/07/2010,22:00,861.50,861.75,861.50,861.75,4,8,12.00
02/07/2010,22:01,861.75,862.00,861.75,861.75,111,13,124.00
02/07/2010,22:02,861.75,861.75,861.50,861.75,18,21,39.00
02/07/2010,22:03,861.75,862.00,861.75,862.00,104,0,104.00
02/07/2010,22:04,861.75,861.75,861.75,861.75,0,11,11.00
02/07/2010,22:05,861.75,861.75,861.75,861.75,0,85,85.00
02/07/2010,22:06,861.75,861.75,861.75,861.75,0,38,38.00
02/07/2010,22:07,861.75,861.75,861.50,861.50,0,4,4.00
02/07/2010,22:08,861.50,861.75,861.50,861.50,9,121,130.00
02/07/2010,22:09,861.50,861.50,861.50,861.50,0,13,13.00
02/07/2010,22:10,861.25,861.50,861.25,861.50,1,7,8.00
02/07/2010,22:11,861.25,861.50,861.25,861.50,6,63,69.00
02/07/2010,22:12,861.50,861.50,861.50,861.50,1,0,1.00
02/07/2010,22:13,861.50,861.75,861.50,861.75,100,0,100.00
02/07/2010,22:14,861.75,861.75,861.75,861.75,7,0,7.00
02/07/2010,22:15,861.75,861.75,861.75,861.75,7,0,7.00
02/07/2010,22:16,861.75,861.75,861.75,861.75,85,0,85.00
02/07/2010,22:17,861.75,861.75,861.50,861.75,42,1,43.00
02/07/2010,22:18,861.75,861.75,861.75,861.75,42,0,42.00
02/07/2010,22:19,861.75,861.75,861.50,861.50,4,5,9.00
02/07/2010,22:20,861.50,861.50,861.50,861.50,0,4,4.00
02/07/2010,22:21,861.50,861.50,861.50,861.50,0,3,3.00
02/07/2010,22:22,861.75,861.75,861.50,861.75,94,18,112.00
02/07/2010,22:23,861.75,861.75,861.75,861.75,18,0,18.00
02/07/2010,22:24,862.00,862.00,861.75,861.75,7,1,8.00
02/07/2010,22:25,861.75,861.75,861.75,861.75,0,1,1.00
02/07/2010,22:26,862.00,862.00,861.50,861.50,19,44,63.00
02/07/2010,22:27,861.50,861.75,861.50,861.50,60,63,123.00
02/07/2010,22:28,861.50,861.75,861.25,861.25,5,51,56.00
02/07/2010,22:29,861.50,861.50,861.25,861.50,23,84,107.00
02/07/2010,22:30,861.25,862.00,861.25,862.00,287,16,303.00
02/07/2010,22:31,862.00,862.00,861.75,861.75,38,3,41.00
02/07/2010,22:32,861.75,861.75,861.50,861.75,3,74,77.00
02/07/2010,22:33,861.50,861.75,861.25,861.50,67,99,166.00
02/07/2010,22:34,861.50,861.50,861.25,861.50,29,68,97.00
02/07/2010,22:36,861.50,861.75,861.50,861.75,3,12,15.00
02/07/2010,22:37,861.50,861.50,860.00,860.00,40,409,449.00
02/07/2010,22:38,860.25,860.50,859.75,860.50,189,57,246.00
02/07/2010,22:39,860.50,860.50,860.25,860.50,32,11,43.00
02/07/2010,22:40,860.75,860.75,860.25,860.50,42,73,115.00
02/07/2010,22:41,860.50,860.50,860.00,860.00,4,40,44.00
02/07/2010,22:42,860.25,860.25,860.25,860.25,17,0,17.00
02/07/2010,22:43,860.25,860.25,860.00,860.00,4,91,95.00
02/07/2010,22:44,860.00,860.25,859.75,860.25,20,47,67.00
02/07/2010,22:45,860.25,860.50,860.25,860.50,102,5,107.00
02/07/2010,22:46,860.25,860.25,860.00,860.00,0,59,59.00
02/07/2010,22:47,860.25,860.75,860.25,860.75,40,0,40.00
02/07/2010,22:48,860.50,860.50,860.50,860.50,0,14,14.00
02/07/2010,22:49,860.25,860.50,860.25,860.50,8,22,30.00
02/07/2010,22:50,860.50,860.75,860.50,860.50,14,11,25.00
02/07/2010,22:51,860.50,860.50,860.25,860.25,0,18,18.00
02/07/2010,22:52,860.25,860.25,860.25,860.25,0,24,24.00
02/07/2010,22:53,860.25,860.50,860.25,860.25,10,16,26.00
02/07/2010,22:54,860.50,860.75,860.25,860.75,33,1,34.00
02/07/2010,22:55,860.50,860.75,860.50,860.75,77,16,93.00
02/07/2010,22:56,860.50,860.75,860.50,860.75,12,2,14.00
02/07/2010,22:57,860.50,860.75,860.50,860.50,14,2,16.00
02/07/2010,22:58,860.75,860.75,860.50,860.75,27,1,28.00
02/07/2010,22:59,861.00,861.00,860.75,860.75,14,16,30.00
02/07/2010,23:00,861.00,861.00,861.00,861.00,11,0,11.00
02/07/2010,23:01,861.00,861.25,860.75,860.75,39,127,166.00
02/07/2010,23:02,860.50,861.25,860.50,861.25,110,2,112.00
02/07/2010,23:03,861.25,861.50,861.25,861.50,55,10,65.00
02/07/2010,23:04,861.50,861.50,861.00,861.25,26,63,89.00
02/07/2010,23:05,861.25,861.50,861.25,861.25,17,1,18.00
02/07/2010,23:06,861.50,861.50,861.25,861.25,1,64,65.00
02/07/2010,23:07,861.25,861.25,861.00,861.00,0,42,42.00
02/07/2010,23:08,861.00,861.25,861.00,861.00,17,17,34.00
02/07/2010,23:09,861.00,861.00,861.00,861.00,0,67,67.00
02/07/2010,23:10,861.00,861.25,861.00,861.00,12,21,33.00
02/07/2010,23:11,861.00,861.00,861.00,861.00,0,5,5.00
02/07/2010,23:12,861.25,861.25,861.00,861.25,26,6,32.00
02/07/2010,23:13,861.25,861.25,861.25,861.25,56,0,56.00
02/07/2010,23:14,861.50,861.50,861.25,861.25,2,2,4.00
02/07/2010,23:15,861.25,861.50,861.25,861.50,86,50,136.00
02/07/2010,23:16,861.50,861.75,861.50,861.50,45,4,49.00
02/07/2010,23:17,861.50,861.75,861.50,861.75,1,24,25.00
02/07/2010,23:18,861.50,861.50,861.25,861.50,5,8,13.00
02/07/2010,23:19,861.25,861.50,861.25,861.25,2,44,46.00
02/07/2010,23:20,861.25,861.25,861.00,861.00,0,86,86.00
02/07/2010,23:21,861.25,861.25,860.75,861.00,17,76,93.00
02/07/2010,23:22,861.00,861.00,860.75,861.00,40,2,42.00
02/07/2010,23:23,860.75,861.00,860.75,860.75,16,13,29.00
02/07/2010,23:24,861.00,861.00,860.50,860.75,76,71,147.00
02/07/2010,23:25,860.75,860.75,860.25,860.25,38,286,324.00
02/07/2010,23:26,860.25,860.50,860.25,860.25,59,132,191.00
02/07/2010,23:27,860.25,860.50,860.00,860.25,22,73,95.00
02/07/2010,23:28,860.25,860.50,860.25,860.50,217,0,217.00
02/07/2010,23:29,860.25,860.50,860.25,860.50,6,68,74.00
02/07/2010,23:30,860.25,860.50,860.25,860.50,6,17,23.00
02/07/2010,23:31,860.50,860.50,860.25,860.50,13,14,27.00
02/07/2010,23:32,860.50,860.75,860.25,860.75,83,47,130.00
02/07/2010,23:33,860.75,860.75,860.50,860.50,13,25,38.00
02/07/2010,23:34,860.50,860.50,860.25,860.25,0,79,79.00
02/07/2010,23:35,860.50,860.50,860.00,860.25,4,151,155.00
02/07/2010,23:36,859.75,860.25,859.75,860.00,18,17,35.00
02/07/2010,23:37,860.00,860.00,859.75,860.00,14,23,37.00
02/07/2010,23:38,860.25,860.25,860.00,860.25,13,7,20.00
02/07/2010,23:39,860.25,860.25,860.00,860.25,27,8,35.00
02/07/2010,23:40,860.00,860.25,859.75,860.00,5,72,77.00
02/07/2010,23:41,860.00,860.25,860.00,860.00,105,1,106.00
02/07/2010,23:42,860.25,860.25,860.25,860.25,28,0,28.00
02/07/2010,23:43,860.00,860.50,860.00,860.50,72,39,111.00
02/07/2010,23:44,860.25,860.50,860.25,860.50,13,1,14.00
02/07/2010,23:45,860.25,860.75,860.25,860.25,80,13,93.00
02/07/2010,23:46,860.25,860.50,860.25,860.25,8,48,56.00
02/07/2010,23:47,860.50,860.50,860.25,860.25,15,2,17.00
02/07/2010,23:48,860.25,860.50,860.25,860.50,1,2,3.00
02/07/2010,23:49,860.25,860.50,860.25,860.50,108,10,118.00
02/07/2010,23:50,860.50,860.50,860.50,860.50,10,0,10.00
02/07/2010,23:51,860.50,860.75,860.50,860.50,16,2,18.00
02/07/2010,23:52,860.50,860.50,860.50,860.50,0,6,6.00
02/07/2010,23:53,860.75,860.75,860.50,860.75,17,1,18.00
02/07/2010,23:54,860.75,860.75,860.25,860.50,17,55,72.00
02/07/2010,23:55,860.50,860.75,860.25,860.50,56,54,110.00
02/07/2010,23:56,860.25,860.50,860.25,860.50,12,6,18.00
02/07/2010,23:57,860.25,860.50,860.25,860.50,18,1,19.00
02/07/2010,23:58,860.50,860.75,860.25,860.50,30,64,94.00
02/07/2010,23:59,860.50,860.50,860.00,860.00,183,39,222.00
02/08/2010,00:00,860.25,860.25,860.25,860.25,1,0,1.00
02/08/2010,00:01,860.00,860.25,860.00,860.00,153,17,170.00
02/08/2010,00:02,860.25,860.25,860.25,860.25,43,0,43.00
02/08/2010,00:03,860.25,860.25,860.00,860.25,90,5,95.00
02/08/2010,00:04,860.25,860.25,860.25,860.25,70,0,70.00
02/08/2010,00:05,860.25,860.25,859.75,859.75,13,73,86.00
02/08/2010,00:06,859.75,860.00,859.75,860.00,5,7,12.00
02/08/2010,00:07,860.25,860.25,860.00,860.25,21,10,31.00
02/08/2010,00:08,860.00,860.00,860.00,860.00,0,80,80.00
02/08/2010,00:09,860.00,860.00,859.75,860.00,3,2,5.00
02/08/2010,00:10,860.25,860.50,860.00,860.25,265,11,276.00
02/08/2010,00:11,860.50,860.50,860.25,860.50,230,4,234.00
02/08/2010,00:12,860.25,860.50,860.25,860.25,106,104,210.00
02/08/2010,00:13,860.00,860.00,859.75,859.75,0,177,177.00
02/08/2010,00:14,859.75,859.75,859.50,859.75,9,148,157.00
02/08/2010,00:15,859.75,859.75,859.50,859.75,133,2,135.00
02/08/2010,00:16,859.50,859.75,859.25,859.50,28,132,160.00
02/08/2010,00:17,859.50,859.50,859.00,859.00,21,319,340.00
02/08/2010,00:18,859.25,859.25,859.00,859.25,10,3,13.00
02/08/2010,00:19,859.25,859.25,858.75,859.00,40,38,78.00
02/08/2010,00:20,859.00,859.25,859.00,859.25,17,0,17.00
02/08/2010,00:21,859.00,859.25,859.00,859.25,19,28,47.00
02/08/2010,00:22,859.25,859.25,859.25,859.25,18,0,18.00
02/08/2010,00:23,859.25,859.50,859.00,859.25,183,7,190.00
02/08/2010,00:24,859.25,859.75,859.25,859.75,104,24,128.00
02/08/2010,00:25,859.50,859.50,859.25,859.50,9,27,36.00
02/08/2010,00:26,859.50,860.00,859.50,859.75,193,53,246.00
02/08/2010,00:27,859.75,859.75,859.50,859.75,1,94,95.00
02/08/2010,00:28,859.50,859.50,859.25,859.25,0,85,85.00
02/08/2010,00:29,859.50,859.50,859.50,859.50,3,0,3.00
02/08/2010,00:30,859.75,859.75,859.50,859.50,2,3,5.00
02/08/2010,00:31,859.50,859.75,859.50,859.50,1,16,17.00
02/08/2010,00:32,859.25,859.50,859.25,859.50,6,87,93.00
02/08/2010,00:33,859.50,859.50,859.25,859.50,6,1,7.00
02/08/2010,00:34,859.25,859.50,859.25,859.50,2,7,9.00
02/08/2010,00:35,859.25,859.50,859.25,859.50,5,11,16.00
02/08/2010,00:36,859.25,859.25,858.75,858.75,0,326,326.00
02/08/2010,00:37,858.75,859.00,858.75,858.75,104,81,185.00
02/08/2010,00:38,859.00,859.25,859.00,859.00,62,13,75.00
02/08/2010,00:39,859.00,859.00,858.75,859.00,66,121,187.00
02/08/2010,00:40,859.00,859.00,858.75,858.75,83,1,84.00
02/08/2010,00:41,858.75,858.75,858.75,858.75,0,113,113.00
02/08/2010,00:42,858.75,859.25,858.50,858.75,138,25,163.00
02/08/2010,00:43,858.75,859.00,858.75,859.00,57,23,80.00
02/08/2010,00:44,858.75,859.00,858.75,859.00,41,3,44.00
02/08/2010,00:45,859.00,859.25,859.00,859.00,9,2,11.00
02/08/2010,00:46,859.00,859.25,859.00,859.00,80,73,153.00
02/08/2010,00:47,859.00,859.00,858.75,858.75,5,77,82.00
02/08/2010,00:48,858.75,859.00,858.50,858.75,122,277,399.00
02/08/2010,00:49,858.75,858.75,858.50,858.50,0,22,22.00
02/08/2010,00:50,858.50,858.50,858.50,858.50,0,24,24.00
02/08/2010,00:51,858.75,858.75,858.50,858.50,24,71,95.00
02/08/2010,00:52,858.75,858.75,858.50,858.50,131,2,133.00
02/08/2010,00:53,858.75,858.75,858.50,858.75,97,8,105.00
02/08/2010,00:54,858.75,859.00,858.75,858.75,4,4,8.00
02/08/2010,00:55,858.75,859.00,858.75,859.00,45,40,85.00
02/08/2010,00:56,859.00,859.50,859.00,859.25,125,1,126.00
02/08/2010,00:57,859.25,859.50,859.25,859.25,20,63,83.00
02/08/2010,00:58,859.25,859.25,859.00,859.00,12,181,193.00
02/08/2010,00:59,859.00,859.00,858.25,858.50,38,255,293.00
02/08/2010,01:00,858.50,858.75,858.50,858.50,158,45,203.00
02/08/2010,01:01,858.75,858.75,858.25,858.50,106,286,392.00
02/08/2010,01:02,858.25,858.50,858.00,858.50,364,472,836.00
02/08/2010,01:03,858.50,858.75,858.50,858.75,105,5,110.00
02/08/2010,01:04,858.75,858.75,858.50,858.75,306,22,328.00
02/08/2010,01:05,858.75,859.00,858.75,859.00,91,80,171.00
02/08/2010,01:06,859.00,859.25,859.00,859.25,106,0,106.00
02/08/2010,01:07,859.00,859.25,859.00,859.25,47,22,69.00
02/08/2010,01:08,859.25,859.25,859.00,859.00,31,74,105.00
02/08/2010,01:09,859.00,859.25,858.75,859.00,9,120,129.00
02/08/2010,01:10,859.00,859.00,858.75,859.00,27,90,117.00
02/08/2010,01:11,858.75,859.00,858.75,859.00,69,12,81.00
02/08/2010,01:12,859.25,859.25,858.75,859.25,41,63,104.00
02/08/2010,01:13,859.25,859.50,859.00,859.25,52,15,67.00
02/08/2010,01:14,859.50,859.50,859.25,859.25,16,61,77.00
02/08/2010,01:15,859.50,859.75,859.25,859.25,56,78,134.00
02/08/2010,01:16,859.50,859.50,859.50,859.50,36,0,36.00
02/08/2010,01:17,859.25,859.50,859.25,859.50,2,43,45.00
02/08/2010,01:18,859.25,859.50,859.25,859.50,173,11,184.00
02/08/2010,01:19,859.50,859.75,859.25,859.50,10,211,221.00
02/08/2010,01:20,859.50,859.75,859.25,859.75,97,8,105.00
02/08/2010,01:21,859.50,859.50,859.25,859.50,2,73,75.00
02/08/2010,01:22,859.25,859.50,859.25,859.25,2,56,58.00
02/08/2010,01:23,859.50,859.50,858.75,859.00,209,375,584.00
02/08/2010,01:24,859.25,860.00,859.25,860.00,423,0,423.00
02/08/2010,01:25,859.75,861.00,859.75,860.75,683,39,722.00
02/08/2010,01:26,861.00,862.25,861.00,862.00,1188,149,1337.00
02/08/2010,01:27,861.75,861.75,861.50,861.75,286,350,636.00
02/08/2010,01:28,861.75,862.25,861.75,861.75,149,228,377.00
02/08/2010,01:29,861.75,862.00,861.75,861.75,87,258,345.00
02/08/2010,01:30,861.75,862.00,861.50,861.50,5,255,260.00
02/08/2010,01:31,861.75,861.75,861.25,861.25,21,83,104.00
02/08/2010,01:32,861.25,862.00,861.25,862.00,275,38,313.00
02/08/2010,01:33,862.00,862.00,861.75,862.00,141,17,158.00
02/08/2010,01:34,862.00,862.25,862.00,862.00,82,79,161.00
02/08/2010,01:35,862.00,862.25,862.00,862.00,10,36,46.00
02/08/2010,01:36,862.25,862.50,862.00,862.25,216,32,248.00
02/08/2010,01:37,862.25,862.50,862.25,862.25,24,22,46.00
02/08/2010,01:38,862.25,862.50,862.00,862.00,30,158,188.00
02/08/2010,01:39,862.00,862.25,861.75,862.00,96,132,228.00
02/08/2010,01:40,862.25,862.50,862.25,862.25,114,27,141.00
02/08/2010,01:41,862.25,862.50,862.25,862.50,20,234,254.00
02/08/2010,01:42,862.25,862.50,862.25,862.25,89,12,101.00
02/08/2010,01:43,862.25,862.50,862.25,862.50,256,53,309.00
02/08/2010,01:44,862.50,863.00,862.50,862.75,499,254,753.00
02/08/2010,01:45,863.00,863.00,862.50,862.75,82,102,184.00
02/08/2010,01:46,862.75,864.00,862.75,863.75,1221,96,1317.00
02/08/2010,01:47,863.75,864.00,863.50,863.75,336,127,463.00
02/08/2010,01:48,863.75,863.75,863.50,863.75,56,663,719.00
02/08/2010,01:49,863.75,863.75,863.00,863.25,30,177,207.00
02/08/2010,01:50,863.25,863.50,863.00,863.00,192,102,294.00
02/08/2010,01:51,863.25,863.25,863.00,863.25,7,135,142.00
02/08/2010,01:52,863.00,863.00,862.50,862.50,11,225,236.00
02/08/2010,01:53,862.75,863.00,862.50,863.00,255,272,527.00
02/08/2010,01:54,862.75,863.25,862.50,863.25,150,68,218.00
02/08/2010,01:55,863.00,863.25,862.50,862.75,108,391,499.00
02/08/2010,01:56,862.75,862.75,862.25,862.50,215,379,594.00
02/08/2010,01:57,862.50,862.50,862.25,862.50,38,4,42.00
02/08/2010,01:58,862.75,862.75,862.50,862.50,318,142,460.00
02/08/2010,01:59,862.25,862.50,862.25,862.25,4,153,157.00
02/08/2010,02:00,862.50,862.50,862.00,862.00,4,80,84.00
02/08/2010,02:01,862.25,862.50,861.50,862.50,419,403,822.00
02/08/2010,02:02,862.25,862.50,862.00,862.25,151,400,551.00
02/08/2010,02:03,862.25,862.75,862.25,862.50,297,220,517.00
02/08/2010,02:04,862.50,862.50,862.00,862.25,230,441,671.00
02/08/2010,02:05,862.50,863.25,862.25,862.75,681,169,850.00
02/08/2010,02:06,863.00,863.00,862.25,862.25,6,414,420.00
02/08/2010,02:07,862.50,862.50,862.25,862.25,270,125,395.00
02/08/2010,02:08,862.00,862.25,861.50,862.00,758,378,1136.00
02/08/2010,02:09,862.00,862.00,861.75,861.75,205,362,567.00
02/08/2010,02:10,861.75,862.00,861.50,861.75,467,179,646.00
02/08/2010,02:11,861.75,861.75,861.25,861.25,204,291,495.00
02/08/2010,02:12,861.25,861.75,861.25,861.75,464,397,861.00
02/08/2010,02:13,861.75,861.75,861.25,861.75,355,177,532.00
02/08/2010,02:14,861.75,861.75,861.25,861.75,261,374,635.00
02/08/2010,02:15,861.75,862.00,861.50,861.50,181,213,394.00
02/08/2010,02:16,861.50,862.00,861.50,862.00,136,20,156.00
02/08/2010,02:17,862.00,862.00,861.75,862.00,31,170,201.00
02/08/2010,02:18,861.75,862.50,861.75,862.25,578,191,769.00
02/08/2010,02:19,862.25,862.75,862.25,862.75,497,46,543.00
02/08/2010,02:20,862.75,863.00,862.75,862.75,216,24,240.00
02/08/2010,02:21,862.75,863.75,862.75,863.50,795,100,895.00
02/08/2010,02:22,863.75,864.00,863.50,863.75,299,509,808.00
02/08/2010,02:23,863.75,864.50,863.75,864.25,918,373,1291.00
02/08/2010,02:24,864.25,864.50,864.25,864.25,395,58,453.00
02/08/2010,02:25,864.25,864.75,864.25,864.75,904,557,1461.00
02/08/2010,02:26,864.75,865.00,864.50,864.75,393,232,625.00
02/08/2010,02:27,864.75,864.75,864.00,864.00,1,703,704.00
02/08/2010,02:28,864.00,864.50,863.50,864.25,602,355,957.00
02/08/2010,02:29,864.50,864.75,864.25,864.75,368,118,486.00
02/08/2010,02:30,864.75,865.25,864.50,865.25,561,63,624.00
02/08/2010,02:31,865.00,865.75,865.00,865.50,1208,321,1529.00
02/08/2010,02:32,865.50,867.50,865.50,866.50,3015,1798,4813.00
02/08/2010,02:33,866.50,866.50,865.75,866.00,317,475,792.00
02/08/2010,02:34,866.00,866.25,865.75,865.75,44,504,548.00
02/08/2010,02:35,865.75,866.25,865.50,865.50,406,410,816.00
02/08/2010,02:36,865.50,866.50,865.50,866.25,284,134,418.00
02/08/2010,02:37,866.00,866.25,865.50,865.50,4,320,324.00
02/08/2010,02:38,865.50,865.75,865.00,865.50,224,192,416.00
02/08/2010,02:39,865.75,865.75,865.00,865.50,124,282,406.00
02/08/2010,02:40,865.50,866.00,865.25,865.75,288,93,381.00
02/08/2010,02:41,865.75,865.75,865.50,865.50,9,412,421.00
02/08/2010,02:42,865.50,866.25,865.50,866.25,678,355,1033.00
02/08/2010,02:43,866.25,866.25,865.25,865.25,203,518,721.00
02/08/2010,02:44,865.25,865.50,865.00,865.25,82,69,151.00
02/08/2010,02:45,865.50,866.25,865.25,865.75,404,192,596.00
02/08/2010,02:46,865.50,865.75,865.50,865.50,230,46,276.00
02/08/2010,02:47,865.50,865.75,865.50,865.50,16,172,188.00
02/08/2010,02:48,865.75,865.75,865.25,865.50,110,379,489.00
02/08/2010,02:49,865.50,865.75,865.25,865.50,33,130,163.00
02/08/2010,02:50,865.50,866.25,865.50,866.00,608,18,626.00
02/08/2010,02:51,866.25,866.50,866.00,866.25,197,314,511.00
02/08/2010,02:52,866.25,866.50,866.00,866.00,217,165,382.00
02/08/2010,02:53,865.75,866.25,865.75,866.00,53,105,158.00
02/08/2010,02:54,866.00,866.25,865.75,866.00,51,182,233.00
02/08/2010,02:55,866.25,866.50,866.00,866.00,142,234,376.00
02/08/2010,02:56,866.25,866.50,866.00,866.25,564,197,761.00
02/08/2010,02:57,866.25,866.25,865.50,865.50,17,383,400.00
02/08/2010,02:58,865.50,865.75,865.25,865.50,77,157,234.00
02/08/2010,02:59,865.50,866.25,865.25,866.00,374,82,456.00
02/08/2010,03:00,866.00,866.25,866.00,866.00,611,343,954.00
02/08/2010,03:01,866.00,866.50,866.00,866.25,87,170,257.00
02/08/2010,03:02,866.25,866.25,865.75,866.00,207,51,258.00
02/08/2010,03:03,866.00,866.50,866.00,866.25,657,174,831.00
02/08/2010,03:04,866.25,866.50,866.25,866.25,4,129,133.00
02/08/2010,03:05,866.50,866.75,866.25,866.25,108,163,271.00
02/08/2010,03:06,866.25,866.50,866.25,866.25,2,302,304.00
02/08/2010,03:07,866.25,866.25,865.50,865.75,32,247,279.00
02/08/2010,03:08,865.75,866.00,865.75,865.75,507,532,1039.00
02/08/2010,03:09,866.00,866.00,865.75,866.00,8,307,315.00
02/08/2010,03:10,866.00,866.50,866.00,866.50,321,71,392.00
02/08/2010,03:11,866.25,866.25,866.25,866.25,0,54,54.00
02/08/2010,03:12,866.50,866.50,866.00,866.25,270,166,436.00
02/08/2010,03:13,866.00,866.25,865.75,865.75,79,147,226.00
02/08/2010,03:14,865.75,866.00,865.50,865.50,67,431,498.00
02/08/2010,03:15,865.50,866.00,865.50,865.75,401,137,538.00
02/08/2010,03:16,866.00,866.00,865.75,866.00,332,101,433.00
02/08/2010,03:17,866.00,866.25,865.75,866.25,434,43,477.00
02/08/2010,03:18,866.00,866.00,865.75,865.75,57,266,323.00
02/08/2010,03:19,866.00,866.25,865.75,866.00,111,63,174.00
02/08/2010,03:20,866.00,866.50,866.00,866.00,137,204,341.00
02/08/2010,03:21,866.25,866.25,865.75,865.75,64,202,266.00
02/08/2010,03:22,866.00,866.00,865.50,865.50,428,302,730.00
02/08/2010,03:23,865.50,865.75,865.25,865.25,161,124,285.00
02/08/2010,03:24,865.25,865.75,865.00,865.00,133,528,661.00
02/08/2010,03:25,864.75,865.00,864.50,864.75,57,920,977.00
02/08/2010,03:26,864.75,864.75,864.50,864.75,90,55,145.00
02/08/2010,03:27,864.75,865.50,864.75,865.25,387,29,416.00
02/08/2010,03:28,865.50,865.75,865.25,865.50,236,96,332.00
02/08/2010,03:29,865.50,865.50,865.50,865.50,0,35,35.00
02/08/2010,03:30,865.50,865.75,865.25,865.50,54,283,337.00
02/08/2010,03:31,865.50,865.75,865.25,865.50,387,111,498.00
02/08/2010,03:32,865.75,866.00,865.50,865.75,293,145,438.00
02/08/2010,03:33,865.75,866.00,865.75,866.00,328,82,410.00
02/08/2010,03:34,866.00,866.50,866.00,866.00,267,100,367.00
02/08/2010,03:35,866.25,866.25,866.00,866.00,168,155,323.00
02/08/2010,03:36,866.00,866.25,865.75,866.00,61,182,243.00
02/08/2010,03:37,866.00,866.00,865.75,865.75,0,68,68.00
02/08/2010,03:38,866.00,866.00,865.75,865.75,76,51,127.00
02/08/2010,03:39,865.75,866.25,865.75,866.25,89,42,131.00
02/08/2010,03:40,866.00,866.25,866.00,866.00,8,107,115.00
02/08/2010,03:41,866.00,866.25,866.00,866.00,17,145,162.00
02/08/2010,03:42,866.00,866.25,865.75,865.75,45,140,185.00
02/08/2010,03:43,865.75,865.75,864.75,865.00,61,514,575.00
02/08/2010,03:44,865.00,865.00,864.75,865.00,89,92,181.00
02/08/2010,03:45,864.75,864.75,864.00,864.00,48,591,639.00
02/08/2010,03:46,864.00,864.25,863.75,864.00,808,757,1565.00
02/08/2010,03:47,864.00,864.25,863.25,864.25,729,730,1459.00
02/08/2010,03:48,864.25,864.25,863.75,864.00,153,298,451.00
02/08/2010,03:49,864.00,864.25,863.75,863.75,200,432,632.00
02/08/2010,03:50,863.75,864.00,863.50,864.00,108,268,376.00
02/08/2010,03:51,864.00,864.00,863.75,864.00,35,11,46.00
02/08/2010,03:52,863.75,864.00,863.50,863.75,280,89,369.00
02/08/2010,03:53,863.50,863.75,863.25,863.75,257,523,780.00
02/08/2010,03:54,863.75,863.75,863.25,863.75,522,240,762.00
02/08/2010,03:55,863.75,863.75,863.50,863.50,325,1,326.00
02/08/2010,03:56,863.50,863.50,863.00,863.25,347,822,1169.00
02/08/2010,03:57,863.25,863.75,863.25,863.50,164,156,320.00
02/08/2010,03:58,863.50,863.75,863.50,863.75,14,9,23.00
02/08/2010,03:59,863.75,864.50,863.50,864.50,405,375,780.00
02/08/2010,04:00,864.50,864.50,864.00,864.50,149,66,215.00
02/08/2010,04:01,864.50,864.75,864.50,864.50,80,220,300.00
02/08/2010,04:02,864.50,865.00,864.25,864.50,151,125,276.00
02/08/2010,04:03,864.75,864.75,864.25,864.50,36,219,255.00
02/08/2010,04:04,864.50,865.00,864.50,864.75,418,38,456.00
02/08/2010,04:05,864.75,865.00,864.50,864.50,34,244,278.00
02/08/2010,04:06,864.50,864.75,864.25,864.50,39,109,148.00
02/08/2010,04:07,864.50,864.50,864.00,864.00,17,336,353.00
02/08/2010,04:08,864.00,864.00,863.50,863.75,10,150,160.00
02/08/2010,04:09,863.75,863.75,863.25,863.75,38,235,273.00
02/08/2010,04:10,863.75,864.00,863.75,863.75,209,138,347.00
02/08/2010,04:11,863.75,864.00,863.75,863.75,3,218,221.00
02/08/2010,04:12,863.75,863.75,863.00,863.25,19,669,688.00
02/08/2010,04:13,863.00,863.25,862.75,863.25,134,146,280.00
02/08/2010,04:14,863.00,863.25,863.00,863.25,3,187,190.00
02/08/2010,04:15,863.25,863.25,862.50,862.50,81,576,657.00
02/08/2010,04:16,862.50,863.00,862.00,862.75,740,493,1233.00
02/08/2010,04:17,862.50,863.00,862.50,863.00,354,7,361.00
02/08/2010,04:18,863.00,863.25,862.75,863.00,282,34,316.00
02/08/2010,04:19,863.00,863.00,862.25,862.75,55,277,332.00
02/08/2010,04:20,862.50,862.75,862.50,862.75,133,19,152.00
02/08/2010,04:21,862.50,863.50,862.50,863.50,321,121,442.00
02/08/2010,04:22,863.50,863.50,863.00,863.25,44,174,218.00
02/08/2010,04:23,863.25,863.75,863.00,863.00,184,120,304.00
02/08/2010,04:24,863.00,863.25,863.00,863.25,165,10,175.00
02/08/2010,04:25,863.00,863.25,862.75,863.00,138,201,339.00
02/08/2010,04:26,863.00,863.50,863.00,863.50,36,0,36.00
02/08/2010,04:27,863.50,863.75,863.25,863.75,202,2,204.00
02/08/2010,04:28,863.75,864.25,863.50,863.75,309,71,380.00
02/08/2010,04:29,864.00,864.00,863.75,864.00,192,3,195.00
02/08/2010,04:30,864.00,864.50,864.00,864.50,197,20,217.00
02/08/2010,04:31,864.50,864.75,864.25,864.50,91,123,214.00
02/08/2010,04:32,864.50,864.75,864.50,864.50,42,30,72.00
02/08/2010,04:33,864.50,864.75,864.25,864.50,7,110,117.00
02/08/2010,04:34,864.75,864.75,864.25,864.50,51,21,72.00
02/08/2010,04:35,864.50,865.00,864.50,865.00,142,9,151.00
02/08/2010,04:36,865.00,865.00,864.75,865.00,116,2,118.00
02/08/2010,04:37,865.00,865.00,864.50,864.50,7,411,418.00
02/08/2010,04:38,864.50,864.75,864.50,864.50,3,125,128.00
02/08/2010,04:39,864.75,864.75,863.50,863.50,225,686,911.00
02/08/2010,04:40,863.75,863.75,862.50,862.50,193,950,1143.00
02/08/2010,04:41,862.50,862.75,861.75,862.25,383,751,1134.00
02/08/2010,04:42,862.25,862.50,861.25,862.00,430,698,1128.00
02/08/2010,04:43,862.00,862.50,861.75,862.25,189,299,488.00
02/08/2010,04:44,862.00,862.75,862.00,862.50,328,180,508.00
02/08/2010,04:45,862.50,862.75,861.50,861.75,77,587,664.00
02/08/2010,04:46,861.50,862.00,861.00,861.25,167,745,912.00
02/08/2010,04:47,861.00,861.50,860.75,860.75,507,566,1073.00
02/08/2010,04:48,860.75,861.00,860.50,860.50,164,663,827.00
02/08/2010,04:49,860.75,860.75,860.00,860.75,750,541,1291.00
02/08/2010,04:50,860.75,861.25,860.75,861.00,286,105,391.00
02/08/2010,04:51,861.00,861.50,861.00,861.50,388,206,594.00
02/08/2010,04:52,861.25,861.50,860.75,861.25,345,308,653.00
02/08/2010,04:53,861.50,862.00,861.25,861.50,125,171,296.00
02/08/2010,04:54,862.00,862.00,861.25,861.75,321,343,664.00
02/08/2010,04:55,861.75,862.00,861.50,862.00,473,11,484.00
02/08/2010,04:56,861.75,862.00,861.00,861.50,292,202,494.00
02/08/2010,04:57,861.25,861.50,861.00,861.25,60,87,147.00
02/08/2010,04:58,861.25,862.00,861.00,861.00,258,498,756.00
02/08/2010,04:59,861.00,861.00,860.25,860.75,47,590,637.00
02/08/2010,05:00,860.75,861.00,860.75,860.75,218,142,360.00
02/08/2010,05:01,860.75,860.75,860.25,860.75,186,211,397.00
02/08/2010,05:02,860.50,860.50,859.75,860.00,334,537,871.00
02/08/2010,05:03,860.00,860.50,859.75,860.25,138,309,447.00
02/08/2010,05:04,860.00,861.00,860.00,860.75,354,271,625.00
02/08/2010,05:05,860.50,860.75,859.75,860.00,699,694,1393.00
02/08/2010,05:06,860.25,860.75,860.00,860.50,131,521,652.00
02/08/2010,05:07,860.50,860.75,859.75,859.75,133,466,599.00
02/08/2010,05:08,860.00,860.00,859.25,859.50,49,1011,1060.00
02/08/2010,05:09,859.50,859.50,859.25,859.50,731,70,801.00
02/08/2010,05:10,859.75,859.75,859.50,859.50,76,196,272.00
02/08/2010,05:11,859.50,859.50,859.25,859.25,18,1109,1127.00
02/08/2010,05:12,859.25,859.75,859.25,859.75,195,563,758.00
02/08/2010,05:13,859.75,859.75,859.50,859.75,9,81,90.00
02/08/2010,05:14,859.50,859.75,859.25,859.50,107,89,196.00
02/08/2010,05:15,859.75,860.50,859.75,860.50,374,78,452.00
02/08/2010,05:16,860.50,861.25,860.50,861.25,386,8,394.00
02/08/2010,05:17,861.25,861.25,860.75,860.75,7,316,323.00
02/08/2010,05:18,861.00,861.00,860.50,860.50,32,222,254.00
02/08/2010,05:19,860.75,861.25,860.75,861.25,640,278,918.00
02/08/2010,05:20,861.25,861.50,861.00,861.00,178,93,271.00
02/08/2010,05:21,861.25,861.25,861.00,861.00,77,21,98.00
02/08/2010,05:22,861.00,861.25,860.75,860.75,53,321,374.00
02/08/2010,05:23,860.75,861.50,860.75,861.25,284,86,370.00
02/08/2010,05:24,861.00,861.50,861.00,861.50,131,108,239.00
02/08/2010,05:25,861.50,861.50,861.25,861.50,257,229,486.00
02/08/2010,05:26,861.50,861.50,861.50,861.50,129,0,129.00
02/08/2010,05:27,861.50,861.75,861.25,861.50,94,87,181.00
02/08/2010,05:28,861.50,861.75,861.50,861.75,20,67,87.00
02/08/2010,05:29,861.75,862.25,861.75,861.75,537,277,814.00
02/08/2010,05:30,861.75,861.75,861.75,861.75,0,105,105.00
02/08/2010,05:31,861.75,861.75,861.25,861.50,40,214,254.00
02/08/2010,05:32,861.75,861.75,861.00,861.25,127,144,271.00
02/08/2010,05:33,861.25,861.25,861.00,861.00,98,3,101.00
02/08/2010,05:34,861.00,861.25,860.75,861.25,77,105,182.00
02/08/2010,05:35,861.25,861.25,861.00,861.00,4,94,98.00
02/08/2010,05:36,861.00,861.00,860.50,860.75,22,194,216.00
02/08/2010,05:37,860.50,860.50,860.25,860.50,22,470,492.00
02/08/2010,05:38,860.50,860.50,860.25,860.50,189,218,407.00
02/08/2010,05:39,860.50,860.75,860.50,860.75,172,0,172.00
02/08/2010,05:40,860.75,860.75,860.50,860.50,6,16,22.00
02/08/2010,05:41,860.50,860.75,860.25,860.50,18,220,238.00
02/08/2010,05:42,860.50,860.50,860.25,860.25,38,60,98.00
02/08/2010,05:43,860.25,860.25,860.00,860.00,34,145,179.00
02/08/2010,05:44,860.00,860.75,860.00,860.50,163,10,173.00
02/08/2010,05:45,860.75,860.75,860.50,860.50,65,49,114.00
02/08/2010,05:46,860.50,861.00,860.50,860.75,209,27,236.00
02/08/2010,05:47,861.00,861.50,861.00,861.00,281,211,492.00
02/08/2010,05:48,861.00,861.25,860.50,860.50,3,290,293.00
02/08/2010,05:49,860.50,860.75,860.00,860.00,18,665,683.00
02/08/2010,05:50,860.25,860.25,859.50,859.75,369,473,842.00
02/08/2010,05:51,859.75,860.00,859.75,860.00,113,3,116.00
02/08/2010,05:52,859.75,859.75,859.50,859.75,1,125,126.00
02/08/2010,05:53,859.75,860.00,859.75,860.00,126,0,126.00
02/08/2010,05:54,859.75,860.00,859.50,859.50,160,55,215.00
02/08/2010,05:55,859.75,860.00,859.50,859.75,122,235,357.00
02/08/2010,05:56,859.75,859.75,859.50,859.50,1,387,388.00
02/08/2010,05:57,859.75,860.00,859.25,859.75,293,242,535.00
02/08/2010,05:58,859.50,859.75,859.50,859.75,72,95,167.00
02/08/2010,05:59,859.75,860.00,859.50,859.75,80,71,151.00
02/08/2010,06:00,859.50,859.75,859.50,859.75,27,297,324.00
02/08/2010,06:01,859.50,859.50,859.25,859.50,138,360,498.00
02/08/2010,06:02,859.50,859.50,859.00,859.00,14,286,300.00
02/08/2010,06:03,859.00,859.50,859.00,859.25,177,65,242.00
02/08/2010,06:04,859.50,860.00,859.50,860.00,420,1,421.00
02/08/2010,06:05,860.00,860.50,859.75,860.00,593,227,820.00
02/08/2010,06:06,860.25,860.25,859.25,859.50,71,411,482.00
02/08/2010,06:07,859.50,859.75,859.50,859.50,415,35,450.00
02/08/2010,06:08,859.75,860.00,859.00,859.25,87,478,565.00
02/08/2010,06:09,859.00,859.50,859.00,859.25,177,624,801.00
02/08/2010,06:10,859.25,859.25,859.25,859.25,0,238,238.00
02/08/2010,06:11,859.25,859.25,859.00,859.25,3,105,108.00
02/08/2010,06:12,859.25,859.50,859.25,859.25,90,85,175.00
02/08/2010,06:13,859.00,859.25,859.00,859.00,114,749,863.00
02/08/2010,06:14,859.00,859.25,859.00,859.00,200,57,257.00
02/08/2010,06:15,859.00,859.00,858.75,858.75,12,1259,1271.00
02/08/2010,06:16,858.75,859.00,858.75,858.75,36,1459,1495.00
02/08/2010,06:17,858.75,859.75,858.75,859.50,1177,233,1410.00
02/08/2010,06:18,859.75,859.75,859.25,859.25,122,421,543.00
02/08/2010,06:19,859.25,859.50,859.00,859.00,5,669,674.00
02/08/2010,06:20,859.25,859.25,858.75,859.00,203,534,737.00
02/08/2010,06:21,858.75,859.00,858.75,859.00,106,362,468.00
02/08/2010,06:22,858.75,858.75,858.50,858.75,222,257,479.00
02/08/2010,06:23,858.75,859.00,858.75,858.75,109,103,212.00
02/08/2010,06:24,858.75,858.75,858.50,858.75,36,1266,1302.00
02/08/2010,06:25,858.50,858.75,858.50,858.50,47,349,396.00
02/08/2010,06:26,858.75,858.75,858.25,858.50,122,699,821.00
02/08/2010,06:27,858.50,858.50,858.25,858.50,5,1426,1431.00
02/08/2010,06:28,858.50,858.50,858.25,858.25,360,568,928.00
02/08/2010,06:29,858.25,858.50,858.00,858.25,187,436,623.00
02/08/2010,06:30,858.25,858.50,858.00,858.00,727,640,1367.00
02/08/2010,06:31,858.00,858.25,858.00,858.25,46,1055,1101.00
02/08/2010,06:32,858.25,858.25,857.75,858.00,293,733,1026.00
02/08/2010,06:33,858.00,858.00,857.75,858.00,157,450,607.00
02/08/2010,06:34,857.75,857.75,857.50,857.50,133,1687,1820.00
02/08/2010,06:35,857.75,857.75,857.00,857.00,56,2079,2135.00
02/08/2010,06:36,857.00,857.25,856.75,857.25,1480,372,1852.00
02/08/2010,06:37,857.25,857.75,857.25,857.50,1230,664,1894.00
02/08/2010,06:38,857.25,857.75,857.25,857.50,790,473,1263.00
02/08/2010,06:39,857.25,857.75,857.25,857.50,244,61,305.00
02/08/2010,06:40,857.75,858.25,857.50,858.00,920,234,1154.00
02/08/2010,06:41,858.00,858.75,858.00,858.75,636,56,692.00
02/08/2010,06:42,858.50,858.75,858.50,858.75,256,128,384.00
02/08/2010,06:43,858.75,859.00,858.75,859.00,180,134,314.00
02/08/2010,06:44,859.00,859.00,858.50,858.75,173,297,470.00
02/08/2010,06:45,859.00,859.00,858.50,858.50,212,386,598.00
02/08/2010,06:46,858.75,859.50,858.75,859.50,640,12,652.00
02/08/2010,06:47,859.25,859.50,859.00,859.00,346,567,913.00
02/08/2010,06:48,859.00,859.50,859.00,859.50,303,381,684.00
02/08/2010,06:49,859.50,859.75,859.25,859.50,317,270,587.00
02/08/2010,06:50,859.50,860.50,859.50,860.25,1130,216,1346.00
02/08/2010,06:51,860.25,860.75,860.25,860.75,887,339,1226.00
02/08/2010,06:52,860.75,860.75,860.25,860.50,118,209,327.00
02/08/2010,06:53,860.50,861.00,860.25,860.75,1305,376,1681.00
02/08/2010,06:54,860.75,861.75,860.75,861.75,1336,441,1777.00
02/08/2010,06:55,861.50,862.50,861.50,861.75,2506,803,3309.00
02/08/2010,06:56,861.75,862.25,861.75,862.25,1055,394,1449.00
02/08/2010,06:57,862.25,863.50,862.25,863.00,2815,1457,4272.00
02/08/2010,06:58,862.75,863.00,862.50,862.75,394,706,1100.00
02/08/2010,06:59,863.00,863.00,861.50,861.75,452,1326,1778.00
02/08/2010,07:00,861.75,862.75,861.75,862.50,828,152,980.00
02/08/2010,07:01,862.75,864.00,862.50,863.50,2217,864,3081.00
02/08/2010,07:02,863.25,863.50,863.00,863.25,257,355,612.00
02/08/2010,07:03,863.25,863.25,862.00,862.75,438,934,1372.00
02/08/2010,07:04,862.75,862.75,862.00,862.50,808,534,1342.00
02/08/2010,07:05,862.75,863.00,862.50,862.75,614,169,783.00
02/08/2010,07:06,863.00,863.00,862.50,862.50,23,470,493.00
02/08/2010,07:07,862.50,862.50,862.25,862.50,15,490,505.00
02/08/2010,07:08,862.25,862.50,862.00,862.25,192,429,621.00
02/08/2010,07:09,862.50,862.50,862.00,862.25,481,1143,1624.00
02/08/2010,07:10,862.25,862.75,862.00,862.75,924,189,1113.00
02/08/2010,07:11,862.50,863.00,862.50,862.75,742,280,1022.00
02/08/2010,07:12,862.75,863.25,862.75,863.00,495,250,745.00
02/08/2010,07:13,863.25,863.25,862.75,862.75,38,618,656.00
02/08/2010,07:14,862.75,863.00,862.25,862.50,434,337,771.00
02/08/2010,07:15,862.50,863.25,862.50,863.00,446,396,842.00
02/08/2010,07:16,863.00,863.50,862.75,863.00,307,1685,1992.00
02/08/2010,07:17,863.25,863.25,862.75,863.00,1223,659,1882.00
02/08/2010,07:18,863.00,863.25,862.75,862.75,362,460,822.00
02/08/2010,07:19,862.75,863.00,862.75,862.75,217,243,460.00
02/08/2010,07:20,862.75,863.00,862.25,862.75,309,874,1183.00
02/08/2010,07:21,862.50,862.75,862.50,862.50,168,755,923.00
02/08/2010,07:22,862.50,862.75,862.50,862.75,171,5,176.00
02/08/2010,07:23,862.75,862.75,862.50,862.75,65,5,70.00
02/08/2010,07:24,862.75,862.75,862.50,862.75,558,50,608.00
02/08/2010,07:25,862.75,862.75,862.50,862.75,280,18,298.00
02/08/2010,07:26,862.75,862.75,862.25,862.50,158,460,618.00
02/08/2010,07:27,862.50,862.50,862.25,862.50,793,131,924.00
02/08/2010,07:28,862.50,862.50,862.25,862.25,131,61,192.00
02/08/2010,07:29,862.50,862.50,862.00,862.25,252,324,576.00
02/08/2010,07:30,862.25,862.50,862.25,862.25,106,127,233.00
02/08/2010,07:31,862.25,862.25,861.75,862.00,489,539,1028.00
02/08/2010,07:32,862.00,862.00,861.25,861.25,233,1405,1638.00
02/08/2010,07:33,861.25,861.50,861.25,861.25,73,394,467.00
02/08/2010,07:34,861.25,861.50,861.00,861.25,81,1571,1652.00
02/08/2010,07:35,861.00,861.50,861.00,861.50,377,828,1205.00
02/08/2010,07:36,861.25,861.50,861.25,861.25,7,197,204.00
02/08/2010,07:37,861.50,861.50,861.25,861.25,9,200,209.00
02/08/2010,07:38,861.25,861.50,861.00,861.50,476,109,585.00
02/08/2010,07:39,861.50,861.50,860.75,861.25,640,1214,1854.00
02/08/2010,07:40,861.25,861.50,861.25,861.25,5,23,28.00
02/08/2010,07:41,861.25,861.50,861.00,861.25,113,200,313.00
02/08/2010,07:42,861.25,862.00,861.25,861.50,530,507,1037.00
02/08/2010,07:43,861.50,861.75,861.50,861.75,371,141,512.00
02/08/2010,07:44,861.75,862.25,861.75,862.00,332,16,348.00
02/08/2010,07:45,862.25,862.50,862.00,862.25,195,326,521.00
02/08/2010,07:46,862.00,862.50,862.00,862.25,422,284,706.00
02/08/2010,07:47,862.25,862.50,862.00,862.00,145,258,403.00
02/08/2010,07:48,862.00,862.50,862.00,862.25,475,61,536.00
02/08/2010,07:49,862.50,862.50,862.25,862.50,949,11,960.00
02/08/2010,07:50,862.50,862.50,862.25,862.50,32,4,36.00
02/08/2010,07:51,862.25,862.50,862.25,862.25,2,421,423.00
02/08/2010,07:52,862.25,862.75,862.25,862.50,174,437,611.00
02/08/2010,07:53,862.50,862.75,862.25,862.50,182,369,551.00
02/08/2010,07:54,862.50,862.50,862.25,862.50,726,166,892.00
02/08/2010,07:55,862.75,863.50,862.50,863.50,2345,538,2883.00
02/08/2010,07:56,863.50,863.50,863.25,863.50,2767,38,2805.00
02/08/2010,07:57,863.50,863.50,863.00,863.25,148,1822,1970.00
02/08/2010,07:58,863.00,863.50,863.00,863.50,279,28,307.00
02/08/2010,07:59,863.50,863.50,863.00,863.00,36,714,750.00
02/08/2010,08:00,863.25,863.50,863.00,863.00,169,128,297.00
02/08/2010,08:01,863.00,863.25,862.75,863.00,353,251,604.00
02/08/2010,08:02,863.25,863.25,862.75,862.75,118,769,887.00
02/08/2010,08:03,862.75,863.25,862.75,862.75,347,296,643.00
02/08/2010,08:04,862.75,863.00,862.50,862.50,108,354,462.00
02/08/2010,08:05,862.50,863.00,862.50,863.00,195,174,369.00
02/08/2010,08:06,863.00,863.25,862.75,862.75,150,320,470.00
02/08/2010,08:07,863.00,863.00,862.50,862.75,274,477,751.00
02/08/2010,08:08,862.75,863.25,862.75,863.00,197,27,224.00
02/08/2010,08:09,863.25,863.50,863.00,863.25,329,705,1034.00
02/08/2010,08:10,863.25,863.75,863.25,863.50,427,67,494.00
02/08/2010,08:11,863.75,863.75,863.25,863.25,95,436,531.00
02/08/2010,08:12,863.25,863.50,863.00,863.00,630,731,1361.00
02/08/2010,08:13,863.00,863.25,863.00,863.00,6,839,845.00
02/08/2010,08:14,863.00,863.25,862.75,863.00,174,269,443.00
02/08/2010,08:15,863.00,863.25,863.00,863.25,829,56,885.00
02/08/2010,08:16,863.25,863.50,863.25,863.25,200,115,315.00
02/08/2010,08:17,863.50,864.50,863.50,864.25,1662,142,1804.00
02/08/2010,08:18,864.25,865.00,864.25,864.75,2354,1071,3425.00
02/08/2010,08:19,864.75,864.75,863.75,863.75,432,2042,2474.00
02/08/2010,08:20,863.75,864.25,863.75,863.75,153,683,836.00
02/08/2010,08:21,864.00,864.00,863.75,863.75,420,53,473.00
02/08/2010,08:22,864.00,864.00,863.25,863.50,499,877,1376.00
02/08/2010,08:23,863.50,863.50,863.25,863.50,394,493,887.00
02/08/2010,08:24,863.50,863.75,863.25,863.50,746,56,802.00
02/08/2010,08:25,863.50,863.75,862.75,862.75,379,1956,2335.00
02/08/2010,08:26,863.00,863.50,862.75,863.50,739,402,1141.00
02/08/2010,08:27,863.25,864.75,863.25,864.25,2751,1120,3871.00
02/08/2010,08:28,864.25,864.25,863.75,863.75,265,631,896.00
02/08/2010,08:29,864.00,864.50,863.25,863.50,555,1343,1898.00
02/08/2010,08:30,863.50,864.00,863.25,863.25,1777,1924,3701.00
02/08/2010,08:31,863.25,863.50,862.25,862.50,4587,7334,11921.00
02/08/2010,08:32,862.50,863.25,862.00,862.50,3527,4926,8453.00
02/08/2010,08:33,862.25,862.50,861.00,862.00,3428,6900,10328.00
02/08/2010,08:34,862.00,862.00,861.00,861.25,3076,5926,9002.00
02/08/2010,08:35,861.25,861.25,860.50,860.50,1386,4544,5930.00
02/08/2010,08:36,860.50,860.75,858.50,859.75,7543,11555,19098.00
02/08/2010,08:37,859.50,860.50,859.25,860.25,3831,2643,6474.00
02/08/2010,08:38,860.00,861.75,860.00,861.00,5401,2525,7926.00
02/08/2010,08:39,860.75,860.75,859.50,859.75,3990,5956,9946.00
02/08/2010,08:40,859.75,862.25,859.50,862.00,6985,4236,11221.00
02/08/2010,08:41,862.00,862.00,861.00,861.75,3516,4312,7828.00
02/08/2010,08:42,861.75,862.75,860.75,862.50,6322,4488,10810.00
02/08/2010,08:43,862.50,862.75,861.75,862.00,2577,4077,6654.00
02/08/2010,08:44,862.00,862.00,860.00,860.25,3666,6397,10063.00
02/08/2010,08:45,860.25,861.75,860.00,860.50,5575,4492,10067.00
02/08/2010,08:46,860.50,860.75,858.75,859.00,3701,6432,10133.00
02/08/2010,08:47,859.00,859.75,858.75,859.75,3068,2517,5585.00
02/08/2010,08:48,859.50,859.75,858.75,859.25,4377,4929,9306.00
02/08/2010,08:49,859.00,859.50,858.00,858.00,3104,6839,9943.00
02/08/2010,08:50,858.00,858.25,857.25,858.00,2852,6535,9387.00
02/08/2010,08:51,858.00,858.25,857.00,857.50,3075,2809,5884.00
02/08/2010,08:52,857.50,858.00,856.75,857.25,3983,3800,7783.00
02/08/2010,08:53,857.00,858.25,857.00,858.25,3221,1807,5028.00
02/08/2010,08:54,858.25,860.50,858.00,860.00,5724,1428,7152.00
02/08/2010,08:55,860.00,860.50,859.25,860.00,6717,3821,10538.00
02/08/2010,08:56,860.25,861.25,860.00,861.25,3423,1547,4970.00
02/08/2010,08:57,861.25,861.75,860.50,861.50,3949,2439,6388.00
02/08/2010,08:58,861.50,861.50,860.50,861.00,1457,2637,4094.00
02/08/2010,08:59,861.00,861.00,859.25,860.25,2013,3185,5198.00
02/08/2010,09:00,860.25,860.75,859.25,860.50,3063,1554,4617.00
02/08/2010,09:01,860.50,862.75,860.50,862.50,5834,3848,9682.00
02/08/2010,09:02,862.50,862.50,860.00,860.75,2865,5023,7888.00
02/08/2010,09:03,860.50,861.25,859.50,861.00,1760,3772,5532.00
02/08/2010,09:04,860.75,861.00,860.25,860.50,689,926,1615.00
02/08/2010,09:05,860.75,861.25,859.75,861.00,3088,2462,5550.00
02/08/2010,09:06,861.00,861.50,860.00,860.25,4646,5857,10503.00
02/08/2010,09:07,860.25,861.25,860.00,861.25,1594,804,2398.00
02/08/2010,09:08,861.25,862.50,860.75,862.50,3486,941,4427.00
02/08/2010,09:09,862.50,862.50,861.50,862.00,1672,2086,3758.00
02/08/2010,09:10,862.00,862.25,861.25,861.50,2103,1145,3248.00
02/08/2010,09:11,861.50,862.75,861.50,862.75,2170,685,2855.00
02/08/2010,09:12,862.75,863.75,862.50,863.50,5778,3010,8788.00
02/08/2010,09:13,863.50,863.75,862.75,863.25,2115,1850,3965.00
02/08/2010,09:14,863.25,864.75,863.00,864.25,6380,2578,8958.00
02/08/2010,09:15,864.25,865.00,863.75,864.00,4664,5948,10612.00
02/08/2010,09:16,864.00,864.75,863.75,864.75,1609,1793,3402.00
02/08/2010,09:17,864.75,865.00,864.25,864.50,2208,2695,4903.00
02/08/2010,09:18,864.50,865.00,864.00,864.00,1638,2340,3978.00
02/08/2010,09:19,864.00,864.00,863.25,863.75,2405,3637,6042.00
02/08/2010,09:20,864.00,864.25,863.25,863.50,3048,2557,5605.00
02/08/2010,09:21,863.50,864.00,863.00,863.25,1190,2460,3650.00
02/08/2010,09:22,863.50,863.50,862.25,862.50,1632,3729,5361.00
02/08/2010,09:23,862.50,862.75,861.25,861.75,2016,6219,8235.00
02/08/2010,09:24,861.75,862.25,861.75,861.75,1286,2533,3819.00
02/08/2010,09:25,861.75,863.00,861.75,862.75,3001,1895,4896.00
02/08/2010,09:26,862.75,863.50,862.50,863.00,2279,1176,3455.00
02/08/2010,09:27,863.25,864.50,863.25,863.75,3145,1504,4649.00
02/08/2010,09:28,864.00,864.00,862.00,862.25,1397,3290,4687.00
02/08/2010,09:29,862.00,862.50,860.75,861.50,3879,4833,8712.00
02/08/2010,09:30,861.50,863.00,861.50,863.00,5178,4713,9891.00
02/08/2010,09:31,863.00,863.25,861.50,862.00,1379,3369,4748.00
02/08/2010,09:32,862.00,862.75,861.75,862.75,1438,1609,3047.00
02/08/2010,09:33,862.50,862.75,861.50,861.50,867,1079,1946.00
02/08/2010,09:34,861.50,863.75,861.50,863.25,3368,2117,5485.00
02/08/2010,09:35,863.25,863.75,861.75,862.50,2107,3139,5246.00
02/08/2010,09:36,862.50,863.75,862.25,862.75,3664,2480,6144.00
02/08/2010,09:37,862.75,863.75,862.25,863.75,4536,2345,6881.00
02/08/2010,09:38,863.75,864.00,862.75,863.50,2644,2856,5500.00
02/08/2010,09:39,863.50,864.00,862.75,863.00,1770,2072,3842.00
02/08/2010,09:40,863.25,863.25,861.25,861.75,2380,4589,6969.00
02/08/2010,09:41,861.75,862.75,861.50,862.50,5035,3437,8472.00
02/08/2010,09:42,862.50,862.75,862.00,862.50,1727,1338,3065.00
02/08/2010,09:43,862.50,863.00,862.00,863.00,1593,2182,3775.00
02/08/2010,09:44,863.00,863.50,862.75,863.25,1218,1263,2481.00
02/08/2010,09:45,863.50,864.00,862.75,863.25,2050,2744,4794.00
02/08/2010,09:46,863.50,863.75,862.50,863.25,1334,2246,3580.00
02/08/2010,09:47,863.25,863.75,862.50,863.75,2794,2438,5232.00
02/08/2010,09:48,863.75,864.25,863.25,864.00,2744,1398,4142.00
02/08/2010,09:49,864.25,864.25,863.25,863.50,2307,1423,3730.00
02/08/2010,09:50,863.75,865.00,863.50,864.50,3782,2563,6345.00
02/08/2010,09:51,864.50,865.50,864.50,865.00,4395,2248,6643.00
02/08/2010,09:52,864.75,865.25,864.50,865.00,2025,2079,4104.00
02/08/2010,09:53,865.00,865.50,864.75,865.50,1829,2063,3892.00
02/08/2010,09:54,865.25,865.50,864.75,864.75,1990,1528,3518.00
02/08/2010,09:55,864.75,865.00,864.00,864.50,1307,2402,3709.00
02/08/2010,09:56,864.75,865.25,864.50,865.00,2057,1587,3644.00
02/08/2010,09:57,864.75,865.25,864.75,865.25,1305,201,1506.00
02/08/2010,09:58,865.25,865.50,865.00,865.25,2870,1947,4817.00
02/08/2010,09:59,865.50,866.00,865.00,866.00,4310,1975,6285.00
02/08/2010,10:00,866.00,866.00,865.50,866.00,1951,1375,3326.00
02/08/2010,10:01,866.00,866.75,865.75,866.50,6383,2144,8527.00
02/08/2010,10:02,866.75,867.00,866.00,866.00,2520,3852,6372.00
02/08/2010,10:03,866.00,866.75,866.00,866.50,2004,2454,4458.00
02/08/2010,10:04,866.50,867.75,866.25,867.50,6908,3403,10311.00
02/08/2010,10:05,867.25,867.75,866.75,867.00,4266,4220,8486.00
02/08/2010,10:06,867.25,867.25,866.25,866.75,2225,2458,4683.00
02/08/2010,10:07,866.75,866.75,866.50,866.50,1382,212,1594.00
02/08/2010,10:08,866.75,867.75,866.50,867.25,2767,1656,4423.00
02/08/2010,10:09,867.25,868.25,867.00,867.75,5144,3536,8680.00
02/08/2010,10:10,867.75,868.50,867.75,868.00,2520,3366,5886.00
02/08/2010,10:11,868.00,868.00,867.50,867.75,2335,1650,3985.00
02/08/2010,10:12,867.75,868.25,867.75,868.00,784,469,1253.00
02/08/2010,10:13,868.00,868.50,868.00,868.50,1366,1649,3015.00
02/08/2010,10:14,868.25,869.25,868.25,869.00,6949,2528,9477.00
02/08/2010,10:15,869.00,869.25,868.00,868.00,2503,4429,6932.00
02/08/2010,10:16,868.00,868.25,867.00,867.25,1090,3886,4976.00
02/08/2010,10:17,867.25,867.25,866.50,867.00,3139,3700,6839.00
02/08/2010,10:18,867.00,867.25,866.50,867.00,1327,1805,3132.00
02/08/2010,10:19,866.75,867.50,866.75,867.25,1471,751,2222.00
02/08/2010,10:20,867.50,867.50,867.00,867.00,160,603,763.00
02/08/2010,10:21,867.00,867.25,866.75,867.25,762,1130,1892.00
02/08/2010,10:22,867.25,867.75,867.00,867.50,1532,1465,2997.00
02/08/2010,10:23,867.50,868.25,867.25,868.00,2437,1360,3797.00
02/08/2010,10:24,868.25,868.25,867.75,868.00,1103,374,1477.00
02/08/2010,10:25,868.25,868.25,867.50,868.00,576,1781,2357.00
02/08/2010,10:26,867.75,868.25,867.50,868.25,1234,810,2044.00
02/08/2010,10:27,868.25,868.25,867.25,867.50,414,1581,1995.00
02/08/2010,10:28,867.25,867.75,866.75,867.25,1418,1820,3238.00
02/08/2010,10:29,867.00,867.50,866.75,867.00,1110,900,2010.00
02/08/2010,10:30,867.00,867.25,866.50,866.75,847,1936,2783.00
02/08/2010,10:31,866.75,867.25,866.50,867.00,4459,3349,7808.00
02/08/2010,10:32,867.00,867.50,866.75,867.25,1446,359,1805.00
02/08/2010,10:33,867.25,867.50,866.75,867.00,1429,1104,2533.00
02/08/2010,10:34,867.00,867.25,866.50,866.75,378,2090,2468.00
02/08/2010,10:35,866.50,867.00,866.50,866.75,2205,1332,3537.00
02/08/2010,10:36,866.50,867.00,866.25,866.25,649,1874,2523.00
02/08/2010,10:37,866.50,866.50,866.00,866.50,1718,1966,3684.00
02/08/2010,10:38,866.25,866.50,865.75,866.00,2835,3110,5945.00
02/08/2010,10:39,866.25,866.50,866.00,866.50,1162,908,2070.00
02/08/2010,10:40,866.25,866.50,866.00,866.00,656,1635,2291.00
02/08/2010,10:41,866.25,867.00,866.00,867.00,1581,81,1662.00
02/08/2010,10:42,867.00,867.00,866.25,866.50,1363,1518,2881.00
02/08/2010,10:43,866.75,867.25,866.50,867.25,1210,160,1370.00
02/08/2010,10:44,867.25,867.25,866.75,867.00,431,723,1154.00
02/08/2010,10:45,867.00,867.75,867.00,867.50,1632,742,2374.00
02/08/2010,10:46,867.50,868.25,867.50,868.25,3020,349,3369.00
02/08/2010,10:47,868.25,868.25,867.25,867.25,206,1139,1345.00
02/08/2010,10:48,867.50,867.75,867.25,867.75,541,109,650.00
02/08/2010,10:49,867.50,868.25,867.50,868.25,744,412,1156.00
02/08/2010,10:50,868.00,868.75,867.75,868.00,3149,1926,5075.00
02/08/2010,10:51,868.25,868.75,867.75,867.75,1103,1990,3093.00
02/08/2010,10:52,867.75,868.00,866.00,866.25,1941,6230,8171.00
02/08/2010,10:53,866.25,866.75,866.00,866.00,751,3037,3788.00
02/08/2010,10:54,866.25,866.50,866.00,866.25,559,1515,2074.00
02/08/2010,10:55,866.25,867.25,866.25,866.25,2813,1745,4558.00
02/08/2010,10:56,866.50,866.50,866.25,866.25,1079,323,1402.00
02/08/2010,10:57,866.50,866.75,866.00,866.00,888,999,1887.00
02/08/2010,10:58,866.25,866.50,866.00,866.25,825,1012,1837.00
02/08/2010,10:59,866.50,866.75,866.00,866.50,1512,650,2162.00
02/08/2010,11:00,866.50,866.75,866.25,866.50,530,387,917.00
02/08/2010,11:01,866.75,866.75,866.25,866.50,719,561,1280.00
02/08/2010,11:02,866.75,866.75,866.25,866.50,275,348,623.00
02/08/2010,11:03,866.50,866.75,866.00,866.00,453,1149,1602.00
02/08/2010,11:04,866.00,866.25,865.25,865.25,554,3491,4045.00
02/08/2010,11:05,865.25,865.75,864.75,865.00,2193,3917,6110.00
02/08/2010,11:06,865.00,865.50,864.75,865.25,2128,3300,5428.00
02/08/2010,11:07,865.25,866.00,865.00,866.00,2669,2750,5419.00
02/08/2010,11:08,866.00,866.25,865.00,865.25,4254,4289,8543.00
02/08/2010,11:09,865.25,865.50,865.25,865.25,67,2248,2315.00
02/08/2010,11:10,865.25,866.00,865.25,865.75,859,312,1171.00
02/08/2010,11:11,866.00,866.00,865.75,866.00,155,111,266.00
02/08/2010,11:12,865.75,866.00,865.00,865.75,1826,1361,3187.00
02/08/2010,11:13,866.00,866.00,865.25,865.50,157,731,888.00
02/08/2010,11:14,865.25,865.50,865.00,865.00,223,1097,1320.00
02/08/2010,11:15,865.00,865.25,864.50,864.75,1557,3495,5052.00
02/08/2010,11:16,865.00,865.50,864.75,865.50,1954,735,2689.00
02/08/2010,11:17,865.50,866.00,865.50,866.00,1477,909,2386.00
02/08/2010,11:18,866.00,866.00,865.75,865.75,311,161,472.00
02/08/2010,11:19,866.00,866.50,865.50,866.25,2459,2572,5031.00
02/08/2010,11:20,866.25,866.50,865.75,865.75,168,994,1162.00
02/08/2010,11:21,865.75,866.25,865.75,866.25,537,148,685.00
02/08/2010,11:22,866.25,866.50,865.75,866.00,120,823,943.00
02/08/2010,11:23,865.75,866.00,865.25,865.50,615,1429,2044.00
02/08/2010,11:24,865.25,865.75,865.00,865.50,1748,744,2492.00
02/08/2010,11:25,865.75,866.25,865.50,866.00,1838,1337,3175.00
02/08/2010,11:26,866.00,866.25,865.75,866.00,154,235,389.00
02/08/2010,11:27,866.00,866.25,866.00,866.25,385,5,390.00
02/08/2010,11:28,866.25,866.50,866.00,866.50,360,49,409.00
02/08/2010,11:29,866.50,867.00,866.25,866.75,1477,43,1520.00
02/08/2010,11:30,867.00,867.50,866.75,867.50,3182,1043,4225.00
02/08/2010,11:31,867.50,867.50,866.50,867.00,793,1192,1985.00
02/08/2010,11:32,866.75,866.75,865.75,866.25,1939,3217,5156.00
02/08/2010,11:33,866.50,866.50,866.00,866.25,211,403,614.00
02/08/2010,11:34,866.50,866.75,866.00,866.75,1123,1550,2673.00
02/08/2010,11:35,866.75,866.75,866.25,866.75,81,713,794.00
02/08/2010,11:36,866.75,867.25,866.25,867.00,707,845,1552.00
02/08/2010,11:37,867.00,867.25,866.75,867.00,461,169,630.00
02/08/2010,11:38,867.00,867.50,866.75,867.50,804,168,972.00
02/08/2010,11:39,867.25,867.50,866.75,867.50,800,1756,2556.00
02/08/2010,11:40,867.50,867.50,867.00,867.50,1266,533,1799.00
02/08/2010,11:41,867.25,867.75,867.25,867.50,1233,1005,2238.00
02/08/2010,11:42,867.50,867.50,867.00,867.00,1059,440,1499.00
02/08/2010,11:43,867.25,867.25,866.25,866.75,440,1006,1446.00
02/08/2010,11:44,866.75,867.00,866.75,866.75,94,363,457.00
02/08/2010,11:45,866.75,867.25,866.75,867.00,312,359,671.00
02/08/2010,11:46,867.25,867.25,866.75,867.00,211,255,466.00
02/08/2010,11:47,867.00,867.00,866.75,866.75,26,778,804.00
02/08/2010,11:48,867.00,867.25,866.50,866.50,663,1673,2336.00
02/08/2010,11:49,866.75,866.75,865.75,866.00,1910,1113,3023.00
02/08/2010,11:50,866.25,866.25,866.00,866.00,154,344,498.00
02/08/2010,11:51,866.00,866.75,865.75,866.50,945,395,1340.00
02/08/2010,11:52,866.75,866.75,866.25,866.50,522,218,740.00
02/08/2010,11:53,866.75,866.75,866.25,866.50,127,1281,1408.00
02/08/2010,11:54,866.75,867.00,866.50,866.75,603,164,767.00
02/08/2010,11:55,867.00,867.00,866.50,867.00,698,1364,2062.00
02/08/2010,11:56,867.00,867.00,866.75,866.75,492,70,562.00
02/08/2010,11:57,867.00,867.00,866.50,866.50,87,560,647.00
02/08/2010,11:58,866.50,866.75,866.50,866.50,280,155,435.00
02/08/2010,11:59,866.50,866.75,866.25,866.25,47,318,365.00
02/08/2010,12:00,866.25,866.50,866.00,866.25,63,958,1021.00
02/08/2010,12:01,866.25,866.50,866.00,866.50,773,300,1073.00
02/08/2010,12:02,866.25,866.50,866.00,866.25,142,543,685.00
02/08/2010,12:03,866.00,866.25,865.75,865.75,64,769,833.00
02/08/2010,12:04,865.75,866.00,865.50,865.50,439,998,1437.00
02/08/2010,12:05,865.50,865.75,864.75,865.00,2276,5043,7319.00
02/08/2010,12:06,865.00,865.25,864.75,865.25,814,1569,2383.00
02/08/2010,12:07,865.25,865.50,865.00,865.25,1667,744,2411.00
02/08/2010,12:08,865.50,865.75,864.50,864.75,1450,2803,4253.00
02/08/2010,12:09,864.75,865.00,863.75,864.50,3847,5868,9715.00
02/08/2010,12:10,864.50,864.50,863.75,864.25,473,2044,2517.00
02/08/2010,12:11,864.00,864.50,864.00,864.25,457,456,913.00
02/08/2010,12:12,864.50,864.50,863.00,863.25,1439,4444,5883.00
02/08/2010,12:13,863.25,863.50,862.75,863.00,1990,3682,5672.00
02/08/2010,12:14,863.25,863.50,863.00,863.25,1074,1409,2483.00
02/08/2010,12:15,863.25,863.50,863.00,863.25,219,291,510.00
02/08/2010,12:16,863.25,863.25,862.00,862.00,637,4498,5135.00
02/08/2010,12:17,862.00,862.50,861.50,861.75,3466,5155,8621.00
02/08/2010,12:18,862.00,862.25,861.00,861.75,5061,5447,10508.00
02/08/2010,12:19,861.75,862.25,861.25,861.75,3516,2910,6426.00
02/08/2010,12:20,862.00,863.00,861.75,862.75,1884,280,2164.00
02/08/2010,12:21,862.75,863.00,862.50,862.75,1008,1128,2136.00
02/08/2010,12:22,863.00,863.00,862.50,862.50,2271,2392,4663.00
02/08/2010,12:23,862.50,862.75,862.25,862.25,245,723,968.00
02/08/2010,12:24,862.25,862.75,862.25,862.50,803,287,1090.00
02/08/2010,12:25,862.75,862.75,862.25,862.50,380,1074,1454.00
02/08/2010,12:26,862.50,862.50,862.00,862.50,670,1935,2605.00
02/08/2010,12:27,862.50,863.00,862.00,862.75,1181,602,1783.00
02/08/2010,12:28,862.75,863.00,862.50,862.75,913,416,1329.00
02/08/2010,12:29,862.75,863.00,862.50,863.00,926,477,1403.00
02/08/2010,12:30,863.00,863.00,862.50,862.75,268,377,645.00
02/08/2010,12:31,862.50,863.25,862.50,862.75,1576,1123,2699.00
02/08/2010,12:32,863.00,863.00,862.50,862.75,241,1170,1411.00
02/08/2010,12:33,862.75,863.00,862.75,862.75,104,136,240.00
02/08/2010,12:34,862.75,863.25,862.50,862.50,977,877,1854.00
02/08/2010,12:35,862.50,862.75,861.75,862.00,2393,3624,6017.00
02/08/2010,12:36,862.00,862.50,861.75,862.25,1786,1260,3046.00
02/08/2010,12:37,862.25,862.75,862.25,862.25,217,688,905.00
02/08/2010,12:38,862.25,863.00,862.25,862.50,726,638,1364.00
02/08/2010,12:39,862.50,863.00,862.25,862.25,614,840,1454.00
02/08/2010,12:40,862.50,862.75,862.25,862.75,289,161,450.00
02/08/2010,12:41,862.50,862.75,862.25,862.25,82,120,202.00
02/08/2010,12:42,862.25,863.00,862.25,862.75,688,1087,1775.00
02/08/2010,12:43,862.75,862.75,862.25,862.25,135,475,610.00
02/08/2010,12:44,862.25,862.50,862.25,862.25,38,91,129.00
02/08/2010,12:45,862.50,862.50,862.00,862.00,473,1090,1563.00
02/08/2010,12:46,862.00,862.50,861.75,862.00,721,548,1269.00
02/08/2010,12:47,862.00,862.00,861.50,861.50,1530,2081,3611.00
02/08/2010,12:48,861.50,861.75,860.75,861.25,1985,3415,5400.00
02/08/2010,12:49,861.25,861.25,860.50,860.50,1563,3902,5465.00
02/08/2010,12:50,860.75,861.25,860.50,860.75,1909,2079,3988.00
02/08/2010,12:51,861.00,861.25,860.25,861.00,3176,2066,5242.00
02/08/2010,12:52,861.25,861.50,861.00,861.50,1533,777,2310.00
02/08/2010,12:53,861.50,862.00,861.25,861.75,1637,946,2583.00
02/08/2010,12:54,861.75,862.00,861.50,861.75,1368,1076,2444.00
02/08/2010,12:55,861.75,861.75,861.25,861.25,160,1056,1216.00
02/08/2010,12:56,861.25,861.50,860.75,860.75,297,2756,3053.00
02/08/2010,12:57,860.50,861.25,860.50,861.25,1721,1640,3361.00
02/08/2010,12:58,861.00,861.75,861.00,861.75,1818,1035,2853.00
02/08/2010,12:59,861.50,861.75,861.00,861.25,1547,2150,3697.00
02/08/2010,13:00,861.25,861.75,860.75,861.50,1401,1961,3362.00
02/08/2010,13:01,861.75,862.75,861.50,862.75,5278,4214,9492.00
02/08/2010,13:02,862.50,862.75,862.25,862.50,889,1155,2044.00
02/08/2010,13:03,862.50,863.50,862.50,863.25,2927,782,3709.00
02/08/2010,13:04,863.25,863.25,862.50,862.50,1184,2234,3418.00
02/08/2010,13:05,862.50,863.25,862.50,863.00,1444,504,1948.00
02/08/2010,13:06,862.75,863.50,862.75,863.25,2199,307,2506.00
02/08/2010,13:07,863.25,863.25,862.50,862.75,1549,1067,2616.00
02/08/2010,13:08,863.00,863.00,862.75,862.75,359,147,506.00
02/08/2010,13:09,863.00,863.75,863.00,863.75,1846,323,2169.00
02/08/2010,13:10,863.75,863.75,862.75,863.25,614,1674,2288.00
02/08/2010,13:11,863.25,863.50,862.75,863.00,378,1862,2240.00
02/08/2010,13:12,862.75,863.25,862.50,862.75,1451,612,2063.00
02/08/2010,13:13,863.00,863.25,862.75,863.25,451,392,843.00
02/08/2010,13:14,863.25,863.75,863.00,863.50,1485,102,1587.00
02/08/2010,13:15,863.50,864.50,863.50,864.00,4242,1276,5518.00
02/08/2010,13:16,864.25,864.50,864.00,864.25,1141,571,1712.00
02/08/2010,13:17,864.00,864.25,863.25,863.75,2537,1781,4318.00
02/08/2010,13:18,863.50,863.75,863.25,863.50,369,634,1003.00
02/08/2010,13:19,863.50,863.75,863.25,863.75,144,315,459.00
02/08/2010,13:20,863.50,863.75,863.50,863.50,112,294,406.00
02/08/2010,13:21,863.50,863.75,863.25,863.50,493,665,1158.00
02/08/2010,13:22,863.50,863.50,862.75,863.25,809,1408,2217.00
02/08/2010,13:23,863.25,863.50,862.75,862.75,214,816,1030.00
02/08/2010,13:24,862.75,863.25,862.50,863.25,1382,942,2324.00
02/08/2010,13:25,863.00,863.75,863.00,863.50,873,818,1691.00
02/08/2010,13:26,863.50,863.50,863.25,863.25,103,1158,1261.00
02/08/2010,13:27,863.25,863.75,863.25,863.75,560,21,581.00
02/08/2010,13:28,863.75,863.75,863.25,863.50,2353,467,2820.00
02/08/2010,13:29,863.25,863.75,863.25,863.50,384,581,965.00
02/08/2010,13:30,863.50,863.50,862.75,862.75,118,1410,1528.00
02/08/2010,13:31,862.75,863.00,862.50,862.50,1206,2609,3815.00
02/08/2010,13:32,862.50,863.25,862.50,863.00,1337,200,1537.00
02/08/2010,13:33,863.00,863.50,863.00,863.00,498,674,1172.00
02/08/2010,13:34,863.00,863.25,862.50,862.75,1365,2769,4134.00
02/08/2010,13:35,862.75,863.00,862.50,863.00,648,825,1473.00
02/08/2010,13:36,863.00,863.25,862.75,863.00,814,123,937.00
02/08/2010,13:37,863.25,863.25,861.25,861.50,1652,5751,7403.00
02/08/2010,13:38,861.75,862.25,861.25,861.75,2265,2531,4796.00
02/08/2010,13:39,861.75,861.75,860.50,860.75,2218,6329,8547.00
02/08/2010,13:40,860.75,861.00,860.50,861.00,900,2048,2948.00
02/08/2010,13:41,861.00,861.00,860.25,861.00,2453,4731,7184.00
02/08/2010,13:42,861.00,861.25,860.75,861.00,1507,834,2341.00
02/08/2010,13:43,861.00,861.75,860.75,861.75,3397,1232,4629.00
02/08/2010,13:44,861.75,862.25,861.50,862.25,2295,126,2421.00
02/08/2010,13:45,862.25,862.50,861.75,862.00,2500,1149,3649.00
02/08/2010,13:46,861.75,862.00,861.50,862.00,411,579,990.00
02/08/2010,13:47,862.00,862.50,861.75,862.25,743,673,1416.00
02/08/2010,13:48,862.25,862.50,862.00,862.50,319,424,743.00
02/08/2010,13:49,862.50,862.75,861.75,862.00,634,1960,2594.00
02/08/2010,13:50,862.00,862.50,862.00,862.00,823,359,1182.00
02/08/2010,13:51,862.25,863.00,862.00,863.00,1759,194,1953.00
02/08/2010,13:52,862.75,863.25,862.75,863.00,1266,605,1871.00
02/08/2010,13:53,863.00,863.25,862.50,862.75,231,1378,1609.00
02/08/2010,13:54,862.75,863.00,862.50,862.75,70,742,812.00
02/08/2010,13:55,862.75,862.75,862.50,862.50,74,117,191.00
02/08/2010,13:56,862.75,862.75,862.00,862.00,1037,2208,3245.00
02/08/2010,13:57,862.00,862.25,861.50,861.75,187,972,1159.00
02/08/2010,13:58,861.50,862.00,861.50,861.75,1665,1152,2817.00
02/08/2010,13:59,861.75,862.00,861.00,861.00,1170,1987,3157.00
02/08/2010,14:00,861.25,861.25,860.75,861.00,994,1643,2637.00
02/08/2010,14:01,861.25,861.75,861.00,861.25,1543,1688,3231.00
02/08/2010,14:02,861.25,861.50,859.75,860.00,1488,6441,7929.00
02/08/2010,14:03,860.00,860.00,859.00,859.25,4307,8205,12512.00
02/08/2010,14:04,859.00,859.75,858.50,859.75,4399,3975,8374.00
02/08/2010,14:05,859.75,860.25,859.25,860.00,3428,1951,5379.00
02/08/2010,14:06,860.00,861.25,859.75,861.00,4454,1231,5685.00
02/08/2010,14:07,861.00,861.00,860.25,860.50,1528,2701,4229.00
02/08/2010,14:08,860.25,860.75,860.25,860.25,960,1594,2554.00
02/08/2010,14:09,860.25,860.75,860.00,860.25,1446,1091,2537.00
02/08/2010,14:10,860.50,860.75,860.25,860.25,544,1277,1821.00
02/08/2010,14:11,860.50,860.50,859.25,859.75,2108,5996,8104.00
02/08/2010,14:12,859.75,860.00,859.25,859.50,880,1797,2677.00
02/08/2010,14:13,859.50,859.75,859.25,859.50,777,760,1537.00
02/08/2010,14:14,859.50,860.00,859.25,860.00,1367,764,2131.00
02/08/2010,14:15,860.00,860.50,859.75,860.25,2020,1515,3535.00
02/08/2010,14:16,860.00,860.25,860.00,860.25,484,235,719.00
02/08/2010,14:17,860.00,860.25,859.25,859.25,613,1424,2037.00
02/08/2010,14:18,859.25,859.75,858.25,858.50,2277,5508,7785.00
02/08/2010,14:19,858.50,859.25,858.50,859.25,1738,948,2686.00
02/08/2010,14:20,859.25,859.25,857.75,857.75,4511,5476,9987.00
02/08/2010,14:21,858.00,858.25,857.75,858.00,4328,1981,6309.00
02/08/2010,14:22,858.25,858.75,858.00,858.50,4650,2907,7557.00
02/08/2010,14:23,858.50,859.00,858.00,858.75,2471,1212,3683.00
02/08/2010,14:24,858.75,859.00,858.25,858.25,741,1098,1839.00
02/08/2010,14:25,858.50,859.00,858.25,858.50,1144,1263,2407.00
02/08/2010,14:26,858.50,858.50,857.75,857.75,662,2886,3548.00
02/08/2010,14:27,857.75,858.25,857.00,858.25,4436,6517,10953.00
02/08/2010,14:28,858.00,858.75,858.00,858.50,1691,767,2458.00
02/08/2010,14:29,858.50,859.00,858.25,858.50,2076,1388,3464.00
02/08/2010,14:30,858.75,859.25,858.25,859.25,2007,674,2681.00
02/08/2010,14:31,859.25,859.75,858.75,859.50,3928,3175,7103.00
02/08/2010,14:32,859.75,860.00,859.50,859.75,1996,1509,3505.00
02/08/2010,14:33,859.75,860.50,859.50,860.50,3582,2091,5673.00
02/08/2010,14:34,860.50,860.50,859.75,859.75,1204,1756,2960.00
02/08/2010,14:35,859.75,860.25,859.75,860.25,1010,1260,2270.00
02/08/2010,14:36,860.25,860.25,859.50,860.00,1787,3012,4799.00
02/08/2010,14:37,860.00,860.00,859.50,859.75,469,989,1458.00
02/08/2010,14:38,859.75,860.50,859.75,860.00,3010,775,3785.00
02/08/2010,14:39,860.00,860.25,859.25,859.50,1864,1990,3854.00
02/08/2010,14:40,859.75,860.00,859.25,859.50,698,1503,2201.00
02/08/2010,14:41,859.50,859.75,859.00,859.00,1891,3555,5446.00
02/08/2010,14:42,859.25,859.25,858.25,859.00,2581,4810,7391.00
02/08/2010,14:43,859.00,859.50,858.75,859.00,1842,3635,5477.00
02/08/2010,14:44,858.75,859.25,858.75,859.25,1122,1518,2640.00
02/08/2010,14:45,859.00,860.25,859.00,860.00,5200,3234,8434.00
02/08/2010,14:46,859.75,860.25,858.75,858.75,1542,3604,5146.00
02/08/2010,14:47,858.75,859.00,858.00,858.50,1461,3342,4803.00
02/08/2010,14:48,858.50,859.00,858.00,858.50,3339,1005,4344.00
02/08/2010,14:49,858.75,858.75,857.00,857.75,3150,6964,10114.00
02/08/2010,14:50,858.00,858.00,857.00,857.25,3825,5899,9724.00
02/08/2010,14:51,857.25,857.25,856.00,856.75,6026,9312,15338.00
02/08/2010,14:52,856.50,856.75,855.50,856.50,5288,7541,12829.00
02/08/2010,14:53,856.50,857.00,856.25,856.75,3692,3627,7319.00
02/08/2010,14:54,856.75,856.75,856.25,856.25,3240,2202,5442.00
02/08/2010,14:55,856.25,856.50,854.75,854.75,5294,12659,17953.00
02/08/2010,14:56,855.00,855.75,854.75,855.00,6567,6730,13297.00
02/08/2010,14:57,855.25,855.50,854.50,855.25,8946,8909,17855.00
02/08/2010,14:58,855.25,855.75,855.00,855.50,4548,5608,10156.00
02/08/2010,14:59,855.50,855.50,854.50,854.75,2343,7707,10050.00
02/08/2010,15:00,854.50,854.75,853.75,854.75,19143,24221,43364.00
02/08/2010,15:01,854.75,855.75,854.50,855.75,18943,16202,35145.00
02/08/2010,15:02,855.50,855.75,855.25,855.50,2773,6691,9464.00
02/08/2010,15:03,855.50,856.00,855.25,855.75,5935,2352,8287.00
02/08/2010,15:04,855.75,855.75,855.25,855.25,668,3141,3809.00
02/08/2010,15:05,855.50,855.50,855.25,855.25,699,1215,1914.00
02/08/2010,15:06,855.25,855.50,854.75,855.00,1706,4578,6284.00
02/08/2010,15:07,855.25,855.25,854.75,854.75,674,2475,3149.00
02/08/2010,15:08,855.00,855.00,854.50,854.75,2506,4289,6795.00
02/08/2010,15:09,854.75,855.25,854.50,855.25,3471,692,4163.00
02/08/2010,15:10,855.00,855.25,855.00,855.00,824,308,1132.00
02/08/2010,15:11,855.00,855.50,855.00,855.50,1723,2730,4453.00
02/08/2010,15:12,855.50,855.50,855.25,855.50,595,198,793.00
02/08/2010,15:13,855.25,856.50,855.25,856.00,7952,1687,9639.00
02/08/2010,15:14,856.00,856.75,856.00,856.50,4373,3432,7805.00
02/08/2010,15:15,856.50,857.00,856.25,856.75,4105,3755,7860.00
02/08/2010,15:31,856.25,856.25,855.50,855.75,325,1074,1399.00
02/08/2010,15:32,855.50,856.00,855.50,856.00,331,87,418.00
02/08/2010,15:33,856.00,856.25,856.00,856.25,62,114,176.00
02/08/2010,15:34,856.00,856.50,856.00,856.50,571,11,582.00
02/08/2010,15:35,856.50,856.75,856.25,856.50,147,395,542.00
02/08/2010,15:36,856.50,856.50,855.75,856.00,33,533,566.00
02/08/2010,15:37,855.75,856.25,855.75,856.00,515,26,541.00
02/08/2010,15:38,856.00,856.00,855.50,855.75,34,499,533.00
02/08/2010,15:39,855.75,855.75,855.50,855.75,302,2,304.00
02/08/2010,15:40,855.50,855.75,855.50,855.75,510,13,523.00
02/08/2010,15:41,856.00,856.00,855.75,856.00,70,247,317.00
02/08/2010,15:42,855.75,855.75,855.75,855.75,0,10,10.00
02/08/2010,15:43,855.75,856.00,855.75,856.00,6,31,37.00
02/08/2010,15:44,856.00,856.00,855.50,855.75,10,160,170.00
02/08/2010,15:45,855.50,856.00,855.50,856.00,102,2,104.00
02/08/2010,15:46,856.00,856.00,856.00,856.00,77,0,77.00
02/08/2010,15:47,856.00,856.00,855.75,855.75,7,1,8.00
02/08/2010,15:48,856.00,856.00,855.75,855.75,8,54,62.00
02/08/2010,15:49,856.00,856.00,855.75,855.75,6,3,9.00
02/08/2010,15:50,856.00,856.00,855.75,856.00,3,49,52.00
02/08/2010,15:51,855.75,855.75,855.75,855.75,0,11,11.00
02/08/2010,15:52,855.75,855.75,855.75,855.75,0,4,4.00
02/08/2010,15:53,855.75,855.75,855.25,855.50,1,182,183.00
02/08/2010,15:54,855.25,855.25,855.25,855.25,0,3,3.00
02/08/2010,15:55,855.25,855.25,855.25,855.25,0,16,16.00
02/08/2010,15:56,855.50,855.50,855.25,855.25,2,71,73.00
02/08/2010,15:57,855.25,855.50,855.25,855.50,371,2,373.00
02/08/2010,15:58,855.50,855.50,855.50,855.50,22,0,22.00
02/08/2010,15:59,855.75,855.75,855.50,855.75,33,1,34.00
02/08/2010,16:00,855.50,855.75,855.50,855.75,49,14,63.00
02/08/2010,17:01,855.50,855.50,855.25,855.50,82,155,237.00
02/08/2010,17:02,855.50,855.50,855.00,855.00,4,96,100.00
02/08/2010,17:03,855.25,855.25,855.00,855.25,117,82,199.00
02/08/2010,17:04,855.25,855.25,855.00,855.25,79,1,80.00
02/08/2010,17:05,855.50,855.50,855.50,855.50,242,0,242.00
02/08/2010,17:06,855.50,855.75,855.50,855.75,91,0,91.00
02/08/2010,17:07,855.75,855.75,855.50,855.75,12,1,13.00
02/08/2010,17:08,855.50,855.75,855.50,855.75,4,2,6.00
02/08/2010,17:09,855.75,856.00,855.75,856.00,194,41,235.00
02/08/2010,17:10,856.00,856.25,856.00,856.00,111,8,119.00
02/08/2010,17:11,856.00,856.00,856.00,856.00,0,19,19.00
02/08/2010,17:12,856.00,856.25,856.00,856.00,2,17,19.00
02/08/2010,17:13,856.00,856.25,856.00,856.25,20,69,89.00
02/08/2010,17:14,856.00,856.25,856.00,856.25,7,1,8.00
02/08/2010,17:15,856.00,856.25,856.00,856.25,136,3,139.00
02/08/2010,17:16,856.25,856.75,856.25,856.50,164,48,212.00
02/08/2010,17:17,856.50,856.75,856.50,856.75,50,6,56.00
02/08/2010,17:18,856.75,856.75,856.50,856.50,5,10,15.00
02/08/2010,17:19,856.50,856.75,856.50,856.50,3,188,191.00
02/08/2010,17:20,856.50,856.50,856.50,856.50,0,6,6.00
02/08/2010,17:21,856.50,856.50,856.25,856.25,10,155,165.00
02/08/2010,17:22,856.25,856.75,856.25,856.50,171,29,200.00
02/08/2010,17:23,856.50,856.75,856.50,856.75,23,0,23.00
02/08/2010,17:24,856.50,857.25,856.50,857.00,481,21,502.00
02/08/2010,17:25,857.00,857.25,857.00,857.00,29,19,48.00
02/08/2010,17:26,857.00,857.25,856.75,856.75,4,61,65.00
02/08/2010,17:27,856.75,856.75,856.50,856.50,0,101,101.00
02/08/2010,17:28,856.75,856.75,856.25,856.50,2,76,78.00
02/08/2010,17:29,856.25,856.25,856.25,856.25,0,2,2.00
02/08/2010,17:30,856.25,856.25,855.75,855.75,4,159,163.00
02/08/2010,17:31,855.75,855.75,855.50,855.75,10,122,132.00
02/08/2010,17:32,855.75,855.75,855.00,855.50,69,535,604.00
02/08/2010,17:33,855.25,855.25,855.00,855.25,36,47,83.00
02/08/2010,17:34,855.25,855.25,855.00,855.25,20,2,22.00
02/08/2010,17:35,855.25,856.00,855.00,856.00,206,33,239.00
02/08/2010,17:36,856.00,856.25,856.00,856.25,44,0,44.00
02/08/2010,17:37,856.00,856.00,855.75,855.75,0,50,50.00
02/08/2010,17:38,856.00,856.00,855.75,856.00,29,1,30.00
02/08/2010,17:39,856.00,856.25,855.75,855.75,7,15,22.00
02/08/2010,17:40,856.00,856.25,856.00,856.25,15,0,15.00
02/08/2010,17:41,856.25,856.25,856.00,856.25,4,82,86.00
02/08/2010,17:42,856.00,856.25,856.00,856.25,5,6,11.00
02/08/2010,17:43,856.00,856.00,856.00,856.00,0,16,16.00
02/08/2010,17:44,856.00,856.00,855.75,855.75,0,10,10.00
02/08/2010,17:45,856.00,856.25,856.00,856.25,11,0,11.00
02/08/2010,17:46,856.00,856.25,856.00,856.00,10,40,50.00
02/08/2010,17:47,856.25,856.25,855.75,856.00,27,50,77.00
02/08/2010,17:48,856.25,856.25,856.25,856.25,6,0,6.00
02/08/2010,17:49,856.25,856.25,856.25,856.25,38,0,38.00
02/08/2010,17:50,856.25,856.50,856.25,856.25,57,14,71.00
02/08/2010,17:51,856.50,856.50,856.25,856.25,38,15,53.00
02/08/2010,17:52,856.25,856.25,856.25,856.25,0,11,11.00
02/08/2010,17:53,856.50,856.50,856.50,856.50,45,0,45.00
02/08/2010,17:54,856.50,856.75,856.50,856.50,24,1,25.00
02/08/2010,17:55,856.50,856.50,856.50,856.50,0,42,42.00
02/08/2010,17:56,856.50,856.75,856.50,856.50,6,24,30.00
02/08/2010,17:57,856.25,856.50,856.25,856.25,1,7,8.00
02/08/2010,17:58,856.50,856.50,856.50,856.50,16,0,16.00
02/08/2010,17:59,856.25,856.25,856.25,856.25,0,26,26.00
02/08/2010,18:00,856.50,856.50,856.25,856.25,2,41,43.00
02/08/2010,18:01,856.25,856.25,856.00,856.00,24,72,96.00
02/08/2010,18:02,855.75,856.00,855.75,856.00,50,17,67.00
02/08/2010,18:03,856.00,856.25,855.75,856.00,23,152,175.00
02/08/2010,18:04,856.00,856.00,856.00,856.00,37,0,37.00
02/08/2010,18:05,856.00,856.00,855.75,856.00,50,2,52.00
02/08/2010,18:06,856.00,856.25,856.00,856.00,11,3,14.00
02/08/2010,18:07,856.00,856.25,856.00,856.25,154,18,172.00
02/08/2010,18:08,856.25,856.50,856.25,856.50,156,0,156.00
02/08/2010,18:09,856.50,857.00,856.50,857.00,436,52,488.00
02/08/2010,18:10,857.00,857.00,856.75,856.75,12,14,26.00
02/08/2010,18:11,857.00,857.00,856.75,856.75,22,8,30.00
02/08/2010,18:12,856.75,857.00,856.50,856.75,116,150,266.00
02/08/2010,18:13,856.75,856.75,856.75,856.75,0,63,63.00
02/08/2010,18:14,856.75,857.00,856.50,856.75,58,103,161.00
02/08/2010,18:15,856.75,857.00,856.75,857.00,2,0,2.00
02/08/2010,18:16,856.75,857.00,856.50,856.75,4,79,83.00
02/08/2010,18:17,856.75,857.25,856.75,857.00,126,6,132.00
02/08/2010,18:18,857.25,857.75,857.00,857.50,526,38,564.00
02/08/2010,18:19,857.50,857.50,857.25,857.50,4,85,89.00
02/08/2010,18:20,857.50,857.75,857.25,857.50,21,9,30.00
02/08/2010,18:21,857.25,857.75,857.25,857.50,64,18,82.00
02/08/2010,18:22,857.50,857.50,857.00,857.25,10,129,139.00
02/08/2010,18:23,857.25,857.25,856.75,857.00,43,120,163.00
02/08/2010,18:24,857.00,857.50,857.00,857.50,71,0,71.00
02/08/2010,18:25,857.25,857.25,857.00,857.00,15,123,138.00
02/08/2010,18:26,857.00,857.50,857.00,857.25,62,68,130.00
02/08/2010,18:27,857.00,857.00,857.00,857.00,0,12,12.00
02/08/2010,18:28,857.00,857.50,857.00,857.50,164,5,169.00
02/08/2010,18:29,857.75,858.00,857.50,857.75,346,39,385.00
02/08/2010,18:30,857.75,857.75,857.50,857.50,0,101,101.00
02/08/2010,18:31,857.75,857.75,857.50,857.50,19,4,23.00
02/08/2010,18:32,857.75,857.75,857.50,857.50,1,38,39.00
02/08/2010,18:33,857.50,857.75,857.50,857.75,111,2,113.00
02/08/2010,18:34,857.50,857.75,857.50,857.75,8,5,13.00
02/08/2010,18:35,857.75,858.00,857.75,858.00,17,4,21.00
02/08/2010,18:36,857.75,857.75,857.75,857.75,0,76,76.00
02/08/2010,18:37,857.75,857.75,857.50,857.75,6,24,30.00
02/08/2010,18:38,857.50,857.50,857.25,857.25,1,85,86.00
02/08/2010,18:39,857.25,857.50,857.25,857.25,4,4,8.00
02/08/2010,18:40,857.25,857.50,857.25,857.25,2,74,76.00
02/08/2010,18:41,857.00,857.25,857.00,857.25,128,2,130.00
02/08/2010,18:42,857.25,857.25,857.00,857.25,44,4,48.00
02/08/2010,18:43,857.25,857.50,857.25,857.25,36,65,101.00
02/08/2010,18:44,857.25,857.50,857.25,857.25,1,67,68.00
02/08/2010,18:45,857.25,857.25,856.75,856.75,0,104,104.00
02/08/2010,18:46,857.00,857.00,856.75,857.00,27,1,28.00
02/08/2010,18:47,857.00,857.00,856.75,856.75,65,1,66.00
02/08/2010,18:48,857.00,857.00,857.00,857.00,30,0,30.00
02/08/2010,18:49,856.75,856.75,856.00,856.25,15,328,343.00
02/08/2010,18:50,856.25,856.25,855.75,855.75,11,303,314.00
02/08/2010,18:51,855.75,856.00,855.75,855.75,33,49,82.00
02/08/2010,18:52,856.00,856.25,856.00,856.00,18,43,61.00
02/08/2010,18:53,856.00,856.00,855.25,855.50,17,270,287.00
02/08/2010,18:54,855.50,856.00,855.50,855.75,170,65,235.00
02/08/2010,18:55,855.50,855.75,855.50,855.75,54,13,67.00
02/08/2010,18:56,855.75,856.25,855.50,856.25,162,1,163.00
02/08/2010,18:57,856.25,856.25,856.00,856.25,6,14,20.00
02/08/2010,18:58,856.25,856.25,856.25,856.25,154,0,154.00
02/08/2010,18:59,856.25,856.25,856.25,856.25,14,0,14.00
02/08/2010,19:00,856.25,856.50,856.25,856.50,34,0,34.00
02/08/2010,19:01,856.50,856.75,856.50,856.50,103,6,109.00
02/08/2010,19:02,856.50,856.75,856.25,856.50,142,23,165.00
02/08/2010,19:03,856.75,857.00,856.50,856.75,16,11,27.00
02/08/2010,19:04,857.00,857.00,856.75,856.75,2,12,14.00
02/08/2010,19:05,856.50,856.75,856.25,856.25,42,59,101.00
02/08/2010,19:06,856.25,856.50,856.25,856.50,1,8,9.00
02/08/2010,19:07,856.25,856.25,856.00,856.25,16,19,35.00
02/08/2010,19:08,856.25,856.50,856.25,856.50,65,0,65.00
02/08/2010,19:09,856.25,856.25,856.00,856.00,0,48,48.00
02/08/2010,19:10,856.00,856.25,856.00,856.00,1,21,22.00
02/08/2010,19:11,856.00,856.25,856.00,856.25,1,5,6.00
02/08/2010,19:12,856.25,856.25,856.25,856.25,12,0,12.00
02/08/2010,19:13,856.00,856.25,856.00,856.00,1,75,76.00
02/08/2010,19:14,855.75,855.75,855.50,855.50,0,84,84.00
02/08/2010,19:15,855.50,855.50,855.25,855.50,115,29,144.00
02/08/2010,19:16,855.50,855.75,855.25,855.50,24,370,394.00
02/08/2010,19:17,855.50,855.50,855.50,855.50,0,32,32.00
02/08/2010,19:18,855.50,855.50,855.25,855.50,56,52,108.00
02/08/2010,19:19,855.50,855.75,855.50,855.50,22,104,126.00
02/08/2010,19:20,855.50,855.75,855.50,855.50,4,47,51.00
02/08/2010,19:21,855.50,855.50,855.50,855.50,0,49,49.00
02/08/2010,19:22,855.50,855.75,855.50,855.50,6,6,12.00
02/08/2010,19:23,855.50,855.50,855.25,855.25,16,59,75.00
02/08/2010,19:25,855.25,855.50,855.25,855.50,1,18,19.00
02/08/2010,19:26,855.25,855.25,855.25,855.25,0,20,20.00
02/08/2010,19:27,855.25,855.50,855.25,855.25,4,4,8.00
02/08/2010,19:28,855.50,855.75,855.50,855.75,239,1,240.00
02/08/2010,19:29,856.00,856.25,855.75,856.00,91,13,104.00
02/08/2010,19:30,856.00,856.00,856.00,856.00,0,1,1.00
02/08/2010,19:31,856.25,856.50,856.00,856.50,119,2,121.00
02/08/2010,19:32,856.50,856.75,856.50,856.75,174,7,181.00
02/08/2010,19:33,856.75,856.75,856.50,856.50,4,120,124.00
02/08/2010,19:34,856.50,856.50,856.50,856.50,0,28,28.00
02/08/2010,19:35,856.75,856.75,855.75,856.50,172,235,407.00
02/08/2010,19:36,856.50,856.50,856.50,856.50,9,0,9.00
02/08/2010,19:37,856.25,856.25,856.25,856.25,0,4,4.00
02/08/2010,19:38,856.25,856.25,856.00,856.00,1,55,56.00
02/08/2010,19:39,856.00,856.00,856.00,856.00,0,18,18.00
02/08/2010,19:41,856.25,856.50,856.25,856.50,132,0,132.00
02/08/2010,19:42,856.25,856.25,856.00,856.00,0,23,23.00
02/08/2010,19:43,856.00,856.25,856.00,856.25,6,11,17.00
02/08/2010,19:44,856.00,856.00,856.00,856.00,0,83,83.00
02/08/2010,19:45,856.00,856.00,856.00,856.00,0,46,46.00
02/08/2010,19:46,856.00,856.50,856.00,856.50,74,6,80.00
02/08/2010,19:47,856.75,856.75,856.75,856.75,163,0,163.00
02/08/2010,19:48,857.00,857.00,856.75,856.75,25,1,26.00
02/08/2010,19:49,857.00,857.00,857.00,857.00,15,0,15.00
02/08/2010,19:50,856.75,857.00,856.75,857.00,1,83,84.00
02/08/2010,19:51,856.75,857.00,856.75,857.00,50,15,65.00
02/08/2010,19:52,857.00,857.00,856.75,856.75,1,4,5.00
02/08/2010,19:54,857.00,857.00,856.75,856.75,10,1,11.00
02/08/2010,19:55,857.00,857.25,857.00,857.00,189,56,245.00
02/08/2010,19:56,857.25,857.25,857.00,857.25,2,4,6.00
02/08/2010,19:57,857.25,857.25,857.00,857.25,81,1,82.00
02/08/2010,19:58,857.25,857.50,857.25,857.25,4,3,7.00
02/08/2010,19:59,857.25,857.75,857.25,857.75,183,5,188.00
02/08/2010,20:00,857.50,858.00,857.50,857.75,361,20,381.00
02/08/2010,20:01,857.75,857.75,857.50,857.75,33,33,66.00
02/08/2010,20:02,857.75,858.00,857.75,858.00,146,2,148.00
02/08/2010,20:03,858.00,858.25,858.00,858.00,65,56,121.00
02/08/2010,20:04,857.75,857.75,857.50,857.50,0,106,106.00
02/08/2010,20:05,857.50,858.00,857.50,858.00,311,26,337.00
02/08/2010,20:06,858.00,858.25,857.75,858.00,50,95,145.00
02/08/2010,20:07,858.00,858.00,857.75,857.75,16,3,19.00
02/08/2010,20:08,858.00,858.00,857.75,857.75,165,6,171.00
02/08/2010,20:09,857.75,858.00,857.75,857.75,2,4,6.00
02/08/2010,20:10,857.75,857.75,857.75,857.75,0,21,21.00
02/08/2010,20:11,857.75,858.00,857.75,858.00,16,22,38.00
02/08/2010,20:12,858.00,858.00,857.75,858.00,64,1,65.00
02/08/2010,20:13,858.00,858.00,857.75,858.00,5,22,27.00
02/08/2010,20:14,858.00,858.25,858.00,858.25,69,0,69.00
02/08/2010,20:15,858.25,858.25,858.00,858.00,25,122,147.00
02/08/2010,20:16,858.00,858.00,857.75,857.75,0,22,22.00
02/08/2010,20:17,857.75,857.75,857.75,857.75,0,11,11.00
02/08/2010,20:18,857.75,858.00,857.75,858.00,27,1,28.00
02/08/2010,20:19,858.25,858.50,858.00,858.25,381,39,420.00
02/08/2010,20:20,858.25,858.25,857.75,857.75,55,120,175.00
02/08/2010,20:21,857.75,858.00,857.75,858.00,62,1,63.00
02/08/2010,20:22,858.00,858.00,857.75,858.00,139,25,164.00
02/08/2010,20:23,858.00,858.00,857.75,858.00,24,6,30.00
02/08/2010,20:24,858.00,858.00,857.75,858.00,121,1,122.00
02/08/2010,20:25,858.00,858.00,857.75,857.75,140,2,142.00
02/08/2010,20:26,858.00,858.00,857.75,858.00,4,1,5.00
02/08/2010,20:27,858.00,858.00,858.00,858.00,9,0,9.00
02/08/2010,20:28,858.00,858.00,858.00,858.00,20,0,20.00
02/08/2010,20:29,858.00,858.00,857.50,857.50,6,174,180.00
02/08/2010,20:30,857.75,857.75,857.75,857.75,11,0,11.00
02/08/2010,20:31,857.75,857.75,857.25,857.25,11,151,162.00
02/08/2010,20:32,857.25,857.50,857.00,857.25,130,248,378.00
02/08/2010,20:33,857.25,857.50,857.00,857.25,95,12,107.00
02/08/2010,20:34,857.25,857.50,857.25,857.25,27,6,33.00
02/08/2010,20:35,857.25,857.25,857.00,857.25,11,66,77.00
02/08/2010,20:36,857.25,857.50,857.25,857.25,104,9,113.00
02/08/2010,20:37,857.50,857.50,857.50,857.50,23,0,23.00
02/08/2010,20:38,857.50,857.50,857.25,857.25,5,1,6.00
02/08/2010,20:40,857.25,857.50,857.25,857.50,74,1,75.00
02/08/2010,20:41,857.75,857.75,857.50,857.50,11,47,58.00
02/08/2010,20:42,857.50,857.50,857.25,857.25,0,18,18.00
02/08/2010,20:43,857.50,857.50,857.50,857.50,1,0,1.00
02/08/2010,20:44,857.50,857.50,857.25,857.50,17,2,19.00
02/08/2010,20:45,857.50,857.50,857.50,857.50,41,0,41.00
02/08/2010,20:46,857.50,857.50,857.50,857.50,69,0,69.00
02/08/2010,20:47,857.50,857.50,857.50,857.50,19,0,19.00
02/08/2010,20:48,857.75,857.75,857.75,857.75,116,0,116.00
02/08/2010,20:49,857.50,857.50,857.50,857.50,0,1,1.00
02/08/2010,20:50,857.75,857.75,857.50,857.50,11,9,20.00
02/08/2010,20:51,857.50,857.50,857.50,857.50,0,14,14.00
02/08/2010,20:53,857.50,857.50,857.50,857.50,0,16,16.00
02/08/2010,20:54,857.50,857.75,857.50,857.50,50,40,90.00
02/08/2010,20:55,857.50,857.75,857.50,857.50,52,16,68.00
02/08/2010,20:56,857.50,857.50,857.50,857.50,0,1,1.00
02/08/2010,20:57,857.50,857.50,857.25,857.25,0,75,75.00
02/08/2010,20:58,857.00,857.00,857.00,857.00,0,22,22.00
02/08/2010,20:59,857.25,857.25,857.00,857.00,1,3,4.00
02/08/2010,21:00,857.25,857.25,857.25,857.25,31,0,31.00
02/08/2010,21:01,857.25,857.25,857.00,857.25,48,12,60.00
02/08/2010,21:02,857.25,857.25,857.00,857.25,49,7,56.00
02/08/2010,21:03,857.25,857.25,857.00,857.25,47,1,48.00
02/08/2010,21:04,857.50,857.50,857.25,857.25,15,58,73.00
02/08/2010,21:05,857.00,857.00,857.00,857.00,0,6,6.00
02/08/2010,21:06,857.25,857.25,857.00,857.00,12,17,29.00
02/08/2010,21:07,857.00,857.25,857.00,857.25,1,1,2.00
02/08/2010,21:08,857.25,857.25,857.25,857.25,18,0,18.00
02/08/2010,21:09,857.25,857.25,857.00,857.00,3,36,39.00
02/08/2010,21:10,857.25,857.25,857.00,857.00,1,11,12.00
02/08/2010,21:11,857.00,857.00,857.00,857.00,0,1,1.00
02/08/2010,21:12,857.00,857.00,856.75,856.75,1,103,104.00
02/08/2010,21:13,856.75,857.00,856.75,857.00,1,54,55.00
02/08/2010,21:14,857.00,857.00,856.50,857.00,23,28,51.00
02/08/2010,21:15,857.00,857.00,856.75,857.00,62,189,251.00
02/08/2010,21:16,857.00,857.00,857.00,857.00,3,0,3.00
02/08/2010,21:17,857.25,857.25,857.25,857.25,1,0,1.00
02/08/2010,21:18,857.00,857.25,857.00,857.25,5,9,14.00
02/08/2010,21:19,857.00,857.00,857.00,857.00,0,5,5.00
02/08/2010,21:20,857.25,857.25,857.25,857.25,124,0,124.00
02/08/2010,21:21,857.25,857.25,857.25,857.25,5,0,5.00
02/08/2010,21:22,857.25,857.25,857.25,857.25,7,0,7.00
02/08/2010,21:23,857.50,857.50,857.50,857.50,3,0,3.00
02/08/2010,21:24,857.25,857.25,857.00,857.00,0,17,17.00
02/08/2010,21:25,857.25,857.25,857.25,857.25,27,0,27.00
02/08/2010,21:26,857.00,857.25,857.00,857.25,4,3,7.00
02/08/2010,21:27,857.25,857.25,857.00,857.00,11,183,194.00
02/08/2010,21:28,856.75,857.00,856.75,857.00,1,11,12.00
02/08/2010,21:29,857.00,857.00,857.00,857.00,34,0,34.00
02/08/2010,21:30,857.00,857.00,856.75,857.00,82,140,222.00
02/08/2010,21:31,856.75,856.75,856.50,856.50,0,237,237.00
02/08/2010,21:32,856.75,856.75,856.25,856.25,27,199,226.00
02/08/2010,21:33,856.25,856.75,856.25,856.75,163,12,175.00
02/08/2010,21:34,857.00,857.25,856.75,857.00,55,86,141.00
02/08/2010,21:35,856.75,857.25,856.75,857.25,31,2,33.00
02/08/2010,21:36,857.00,857.00,857.00,857.00,0,14,14.00
02/08/2010,21:37,857.00,857.00,857.00,857.00,0,1,1.00
02/08/2010,21:38,857.00,857.00,857.00,857.00,0,13,13.00
02/08/2010,21:39,857.00,857.00,857.00,857.00,0,8,8.00
02/08/2010,21:40,857.00,857.00,857.00,857.00,0,39,39.00
02/08/2010,21:41,857.00,857.00,857.00,857.00,0,16,16.00
02/08/2010,21:42,857.25,857.25,857.00,857.00,1,10,11.00
02/08/2010,21:43,857.00,857.25,857.00,857.25,1,13,14.00
02/08/2010,21:44,857.00,857.00,856.75,857.00,1,32,33.00
02/08/2010,21:45,856.75,857.00,856.75,856.75,1,17,18.00
02/08/2010,21:47,856.75,857.00,856.75,857.00,6,4,10.00
02/08/2010,21:48,857.00,857.00,856.75,856.75,1,20,21.00
02/08/2010,21:49,856.75,857.00,856.75,856.75,3,4,7.00
02/08/2010,21:50,857.00,857.00,857.00,857.00,33,0,33.00
02/08/2010,21:52,857.25,857.25,857.25,857.25,10,0,10.00
02/08/2010,21:53,857.00,857.00,857.00,857.00,0,1,1.00
02/08/2010,21:54,857.00,857.25,857.00,857.25,3,6,9.00
02/08/2010,21:55,857.00,857.00,857.00,857.00,0,74,74.00
02/08/2010,21:56,857.00,857.00,857.00,857.00,0,25,25.00
02/08/2010,21:57,857.00,857.00,857.00,857.00,0,26,26.00
02/08/2010,21:59,857.00,857.25,857.00,857.25,10,5,15.00
02/08/2010,22:00,857.25,857.50,857.25,857.25,59,1,60.00
02/08/2010,22:01,857.50,857.50,857.50,857.50,71,0,71.00
02/08/2010,22:02,857.75,857.75,857.50,857.50,13,67,80.00
02/08/2010,22:03,857.50,857.50,857.25,857.50,5,17,22.00
02/08/2010,22:04,857.25,857.50,857.25,857.50,74,6,80.00
02/08/2010,22:05,857.25,857.25,857.00,857.25,1,67,68.00
02/08/2010,22:06,857.25,857.25,857.25,857.25,6,0,6.00
02/08/2010,22:07,857.25,857.50,857.25,857.50,5,0,5.00
02/08/2010,22:08,857.25,857.25,857.00,857.25,6,7,13.00
02/08/2010,22:09,857.25,857.50,857.25,857.25,11,1,12.00
02/08/2010,22:10,857.50,857.50,857.25,857.25,3,2,5.00
02/08/2010,22:11,857.50,857.50,857.25,857.25,1,1,2.00
02/08/2010,22:12,857.25,857.50,857.25,857.50,5,2,7.00
02/08/2010,22:13,857.50,857.50,857.50,857.50,14,0,14.00
02/08/2010,22:14,857.50,857.50,857.50,857.50,10,0,10.00
02/08/2010,22:15,857.50,857.50,857.50,857.50,47,0,47.00
02/08/2010,22:16,857.50,857.50,857.50,857.50,1,0,1.00
02/08/2010,22:18,857.50,857.50,857.50,857.50,24,0,24.00
02/08/2010,22:19,857.75,857.75,857.50,857.50,5,1,6.00
02/08/2010,22:20,857.50,857.50,857.50,857.50,0,5,5.00
02/08/2010,22:21,857.25,857.25,857.25,857.25,0,7,7.00
02/08/2010,22:22,857.50,857.50,857.25,857.25,1,62,63.00
02/08/2010,22:23,857.25,857.25,857.25,857.25,0,1,1.00
02/08/2010,22:24,857.50,857.50,857.50,857.50,54,0,54.00
02/08/2010,22:25,857.75,858.00,857.75,858.00,330,23,353.00
02/08/2010,22:26,858.00,858.25,858.00,858.00,194,1,195.00
02/08/2010,22:27,858.25,858.25,858.00,858.00,146,23,169.00
02/08/2010,22:28,858.00,858.00,858.00,858.00,0,4,4.00
02/08/2010,22:29,858.00,858.25,857.75,857.75,22,43,65.00
02/08/2010,22:30,857.75,858.00,857.25,857.25,13,266,279.00
02/08/2010,22:31,857.50,857.50,857.00,857.25,35,166,201.00
02/08/2010,22:32,857.25,857.75,857.25,857.50,43,30,73.00
02/08/2010,22:33,857.50,857.75,857.25,857.50,6,33,39.00
02/08/2010,22:34,857.75,857.75,857.50,857.50,1,3,4.00
02/08/2010,22:36,857.75,858.00,857.75,858.00,222,4,226.00
02/08/2010,22:37,857.75,858.25,857.75,858.00,200,22,222.00
02/08/2010,22:38,858.00,858.25,858.00,858.00,112,4,116.00
02/08/2010,22:39,858.25,858.50,858.25,858.50,115,2,117.00
02/08/2010,22:40,858.25,858.50,858.25,858.50,5,24,29.00
02/08/2010,22:41,858.50,858.50,858.25,858.25,6,28,34.00
02/08/2010,22:42,858.25,858.25,858.25,858.25,0,17,17.00
02/08/2010,22:43,858.25,858.50,858.25,858.25,50,8,58.00
02/08/2010,22:44,858.25,858.50,858.25,858.50,2,8,10.00
02/08/2010,22:45,858.25,858.25,858.00,858.25,1,42,43.00
02/08/2010,22:46,858.25,858.25,858.25,858.25,31,0,31.00
02/08/2010,22:47,858.25,858.25,858.25,858.25,39,0,39.00
02/08/2010,22:48,858.00,858.25,858.00,858.00,1,93,94.00
02/08/2010,22:49,858.00,858.25,858.00,858.25,4,13,17.00
02/08/2010,22:51,858.25,858.25,858.00,858.00,3,11,14.00
02/08/2010,22:52,858.00,858.25,858.00,858.25,1,1,2.00
02/08/2010,22:53,858.00,858.25,858.00,858.00,1,17,18.00
02/08/2010,22:54,858.00,858.25,858.00,858.25,7,1,8.00
02/08/2010,22:55,858.25,858.25,858.25,858.25,25,0,25.00
02/08/2010,22:57,858.00,858.25,858.00,858.25,2,2,4.00
02/08/2010,22:58,858.00,858.00,858.00,858.00,0,1,1.00
02/08/2010,22:59,858.00,858.50,858.00,858.25,87,22,109.00
02/08/2010,23:00,858.50,858.50,858.50,858.50,4,0,4.00
02/08/2010,23:01,858.25,858.25,858.25,858.25,0,7,7.00
02/08/2010,23:02,858.25,858.25,858.25,858.25,0,6,6.00
02/08/2010,23:03,858.25,858.25,858.25,858.25,0,6,6.00
02/08/2010,23:04,858.25,858.25,858.25,858.25,0,7,7.00
02/08/2010,23:05,858.25,858.25,858.25,858.25,0,15,15.00
02/08/2010,23:07,858.25,858.50,858.25,858.25,1,4,5.00
02/08/2010,23:08,858.50,858.50,858.25,858.50,2,61,63.00
02/08/2010,23:09,858.25,858.25,858.25,858.25,0,59,59.00
02/08/2010,23:10,858.25,858.25,858.00,858.00,0,49,49.00
02/08/2010,23:11,858.25,858.25,858.25,858.25,31,0,31.00
02/08/2010,23:12,858.50,858.50,858.25,858.25,5,2,7.00
02/08/2010,23:13,858.50,858.50,858.25,858.25,20,1,21.00
02/08/2010,23:14,858.25,858.25,858.25,858.25,0,9,9.00
02/08/2010,23:15,858.25,858.25,858.25,858.25,0,115,115.00
02/08/2010,23:16,858.25,858.25,858.25,858.25,0,3,3.00
02/08/2010,23:18,858.25,858.25,858.25,858.25,0,7,7.00
02/08/2010,23:19,858.50,858.50,858.25,858.25,52,1,53.00
02/08/2010,23:20,858.25,858.25,858.25,858.25,0,7,7.00
02/08/2010,23:21,858.25,858.50,858.25,858.50,92,5,97.00
02/08/2010,23:22,858.25,858.25,858.25,858.25,0,5,5.00
02/08/2010,23:23,858.50,858.75,858.50,858.50,304,18,322.00
02/08/2010,23:24,858.50,858.75,858.50,858.50,110,51,161.00
02/08/2010,23:25,858.25,858.25,858.25,858.25,0,5,5.00
02/08/2010,23:26,858.25,858.75,858.25,858.75,103,7,110.00
02/08/2010,23:27,858.75,859.00,858.50,859.00,414,66,480.00
02/08/2010,23:28,858.75,858.75,858.75,858.75,0,223,223.00
02/08/2010,23:29,858.75,859.00,858.75,859.00,2,39,41.00
02/08/2010,23:30,858.75,859.25,858.75,859.00,288,16,304.00
02/08/2010,23:31,859.00,859.25,859.00,859.00,20,28,48.00
02/08/2010,23:32,859.00,859.25,859.00,859.00,59,7,66.00
02/08/2010,23:33,859.25,859.25,859.00,859.25,67,1,68.00
02/08/2010,23:34,859.25,859.25,859.00,859.25,28,4,32.00
02/08/2010,23:35,859.25,859.25,859.25,859.25,52,0,52.00
02/08/2010,23:36,859.25,859.25,859.00,859.25,65,4,69.00
02/08/2010,23:37,859.25,859.25,859.25,859.25,12,0,12.00
02/08/2010,23:38,859.25,859.75,859.25,859.50,678,9,687.00
02/08/2010,23:39,859.75,859.75,859.50,859.75,21,10,31.00
02/08/2010,23:40,859.75,859.75,859.50,859.75,29,5,34.00
02/08/2010,23:41,859.75,860.25,859.75,860.00,655,102,757.00
02/08/2010,23:42,860.00,860.00,859.50,859.50,105,80,185.00
02/08/2010,23:43,859.75,859.75,859.50,859.50,26,16,42.00
02/08/2010,23:44,859.50,859.75,859.50,859.50,2,86,88.00
02/08/2010,23:45,859.50,859.75,859.25,859.75,62,152,214.00
02/08/2010,23:46,859.50,859.50,859.50,859.50,0,24,24.00
02/08/2010,23:47,859.25,859.50,859.25,859.50,10,17,27.00
02/08/2010,23:48,859.25,859.75,859.25,859.75,114,2,116.00
02/08/2010,23:49,859.75,859.75,859.75,859.75,40,0,40.00
02/08/2010,23:50,859.75,859.75,859.75,859.75,2,0,2.00
02/08/2010,23:51,859.75,859.75,859.75,859.75,12,0,12.00
02/08/2010,23:52,859.75,859.75,859.50,859.75,209,3,212.00
02/08/2010,23:53,859.75,860.00,859.75,859.75,55,92,147.00
02/08/2010,23:54,859.75,859.75,859.75,859.75,0,8,8.00
02/08/2010,23:55,860.00,860.00,859.75,859.75,1,156,157.00
02/08/2010,23:56,859.75,860.00,859.75,860.00,1,17,18.00
02/08/2010,23:57,859.75,859.75,859.50,859.75,168,246,414.00
02/08/2010,23:58,859.50,859.50,859.50,859.50,0,3,3.00
02/08/2010,23:59,859.50,859.50,859.50,859.50,0,2,2.00
02/09/2010,00:00,859.75,859.75,859.50,859.50,78,13,91.00
02/09/2010,00:01,859.75,859.75,859.50,859.50,8,33,41.00
02/09/2010,00:02,859.50,859.50,859.25,859.50,10,25,35.00
02/09/2010,00:03,859.50,859.75,859.25,859.75,350,1,351.00
02/09/2010,00:04,859.75,859.75,859.75,859.75,12,0,12.00
02/09/2010,00:05,859.75,859.75,859.75,859.75,26,0,26.00
02/09/2010,00:06,860.00,860.00,859.75,859.75,49,32,81.00
02/09/2010,00:07,859.75,859.75,859.75,859.75,0,37,37.00
02/09/2010,00:08,859.75,859.75,859.75,859.75,0,36,36.00
02/09/2010,00:10,859.75,860.00,859.75,860.00,1,37,38.00
02/09/2010,00:11,860.00,860.00,859.75,859.75,5,25,30.00
02/09/2010,00:13,859.75,859.75,859.75,859.75,0,1,1.00
02/09/2010,00:14,859.50,859.75,859.50,859.50,2,4,6.00
02/09/2010,00:15,859.50,860.00,859.50,860.00,286,15,301.00
02/09/2010,00:16,859.75,859.75,859.75,859.75,0,1,1.00
02/09/2010,00:17,859.75,859.75,859.75,859.75,0,16,16.00
02/09/2010,00:18,860.00,860.00,859.75,859.75,15,8,23.00
02/09/2010,00:19,860.00,860.00,859.75,859.75,1,1,2.00
02/09/2010,00:20,860.00,860.00,860.00,860.00,5,0,5.00
02/09/2010,00:21,860.00,860.00,859.75,859.75,11,1,12.00
02/09/2010,00:22,859.75,860.25,859.75,860.00,130,14,144.00
02/09/2010,00:23,860.00,860.00,859.75,859.75,0,68,68.00
02/09/2010,00:24,859.75,859.75,859.75,859.75,0,5,5.00
02/09/2010,00:25,859.75,859.75,859.75,859.75,0,3,3.00
02/09/2010,00:26,859.75,859.75,859.75,859.75,0,23,23.00
02/09/2010,00:27,859.75,859.75,859.75,859.75,0,7,7.00
02/09/2010,00:28,859.75,859.75,859.50,859.75,1,189,190.00
02/09/2010,00:29,859.75,859.75,859.75,859.75,1,0,1.00
02/09/2010,00:30,859.50,859.50,859.50,859.50,0,25,25.00
02/09/2010,00:31,859.50,859.75,859.50,859.75,155,19,174.00
02/09/2010,00:32,859.75,859.75,859.75,859.75,15,0,15.00
02/09/2010,00:33,859.75,859.75,859.75,859.75,1,0,1.00
02/09/2010,00:34,860.00,860.00,860.00,860.00,4,0,4.00
02/09/2010,00:35,859.75,860.00,859.50,859.50,2,135,137.00
02/09/2010,00:36,859.75,859.75,859.75,859.75,68,0,68.00
02/09/2010,00:37,859.75,860.00,859.75,860.00,153,1,154.00
02/09/2010,00:38,860.25,860.25,860.00,860.25,31,2,33.00
02/09/2010,00:39,860.00,860.25,860.00,860.25,2,51,53.00
02/09/2010,00:40,860.00,860.25,860.00,860.25,1,24,25.00
02/09/2010,00:41,860.25,860.25,860.00,860.00,33,7,40.00
02/09/2010,00:42,860.00,860.00,860.00,860.00,0,8,8.00
02/09/2010,00:43,860.25,860.25,860.00,860.00,2,3,5.00
02/09/2010,00:44,860.00,860.00,860.00,860.00,0,1,1.00
02/09/2010,00:45,860.00,860.00,860.00,860.00,0,179,179.00
02/09/2010,00:46,860.00,860.00,859.75,859.75,0,204,204.00
02/09/2010,00:47,859.75,860.00,859.75,860.00,36,11,47.00
02/09/2010,00:48,860.00,860.00,859.75,860.00,56,2,58.00
02/09/2010,00:49,860.00,860.00,859.75,860.00,121,54,175.00
02/09/2010,00:50,860.00,860.00,860.00,860.00,51,0,51.00
02/09/2010,00:51,860.00,860.25,860.00,860.00,52,117,169.00
02/09/2010,00:52,860.00,860.00,859.75,860.00,13,6,19.00
02/09/2010,00:53,860.25,860.25,860.00,860.00,82,1,83.00
02/09/2010,00:54,860.25,860.50,860.00,860.50,251,7,258.00
02/09/2010,00:55,860.25,860.25,860.00,860.00,134,267,401.00
02/09/2010,00:56,860.00,860.50,860.00,860.50,344,124,468.00
02/09/2010,00:57,860.25,860.50,860.25,860.25,52,5,57.00
02/09/2010,00:58,860.25,860.75,860.25,860.75,433,6,439.00
02/09/2010,00:59,860.75,860.75,860.50,860.75,9,114,123.00
02/09/2010,01:00,860.50,861.00,860.50,861.00,1594,7,1601.00
02/09/2010,01:01,861.00,861.50,860.75,861.25,838,772,1610.00
02/09/2010,01:02,861.25,861.75,861.25,861.75,939,176,1115.00
02/09/2010,01:03,861.75,862.25,861.75,862.00,612,195,807.00
02/09/2010,01:04,862.25,862.25,861.50,862.00,588,485,1073.00
02/09/2010,01:05,861.75,862.00,861.25,861.75,83,202,285.00
02/09/2010,01:06,861.50,862.00,861.50,861.75,167,49,216.00
02/09/2010,01:07,861.75,861.75,861.50,861.75,122,135,257.00
02/09/2010,01:08,862.00,862.00,861.50,862.00,261,79,340.00
02/09/2010,01:09,862.00,862.50,861.75,862.25,535,40,575.00
02/09/2010,01:10,862.50,862.50,862.00,862.00,35,246,281.00
02/09/2010,01:11,862.25,862.25,862.00,862.25,185,4,189.00
02/09/2010,01:12,862.25,862.50,862.25,862.25,178,342,520.00
02/09/2010,01:13,862.00,862.25,861.50,861.50,25,254,279.00
02/09/2010,01:14,861.50,861.75,861.50,861.75,94,38,132.00
02/09/2010,01:15,861.75,862.00,861.75,861.75,133,156,289.00
02/09/2010,01:16,861.75,862.00,861.75,862.00,163,32,195.00
02/09/2010,01:17,862.00,862.00,861.75,862.00,12,4,16.00
02/09/2010,01:18,862.00,862.25,862.00,862.00,251,17,268.00
02/09/2010,01:19,862.25,862.25,862.00,862.00,116,6,122.00
02/09/2010,01:20,862.00,862.50,862.00,862.25,132,60,192.00
02/09/2010,01:21,862.50,862.50,862.25,862.25,192,9,201.00
02/09/2010,01:22,862.50,862.75,862.50,862.75,682,63,745.00
02/09/2010,01:23,862.50,863.00,862.50,862.75,523,87,610.00
02/09/2010,01:24,863.00,863.25,862.75,863.00,317,37,354.00
02/09/2010,01:25,863.00,863.25,863.00,863.00,8,159,167.00
02/09/2010,01:26,863.00,863.00,862.75,862.75,200,28,228.00
02/09/2010,01:27,862.75,863.25,862.75,863.00,65,68,133.00
02/09/2010,01:28,863.00,863.25,863.00,863.00,10,240,250.00
02/09/2010,01:29,863.25,863.25,862.75,863.25,126,203,329.00
02/09/2010,01:30,863.00,863.25,863.00,863.00,348,82,430.00
02/09/2010,01:31,863.00,863.50,863.00,863.25,264,283,547.00
02/09/2010,01:32,863.25,863.50,863.25,863.25,10,30,40.00
02/09/2010,01:33,863.25,864.25,863.25,864.00,2841,322,3163.00
02/09/2010,01:34,864.25,864.75,864.00,864.50,1301,122,1423.00
02/09/2010,01:35,864.50,864.75,864.25,864.25,387,310,697.00
02/09/2010,01:36,864.00,864.50,864.00,864.25,189,40,229.00
02/09/2010,01:37,864.50,864.75,864.25,864.75,248,184,432.00
02/09/2010,01:38,864.50,864.75,864.25,864.50,482,240,722.00
02/09/2010,01:39,864.50,864.75,864.50,864.50,505,169,674.00
02/09/2010,01:40,864.50,865.00,864.50,864.75,267,98,365.00
02/09/2010,01:41,864.50,864.75,864.50,864.75,190,7,197.00
02/09/2010,01:42,864.75,865.00,864.75,864.75,125,373,498.00
02/09/2010,01:43,864.75,865.00,864.50,864.50,232,207,439.00
02/09/2010,01:44,864.50,864.75,864.25,864.50,203,307,510.00
02/09/2010,01:45,864.50,865.00,864.50,864.75,272,236,508.00
02/09/2010,01:46,864.75,865.00,864.25,864.25,23,203,226.00
02/09/2010,01:47,864.25,864.75,864.25,864.50,304,22,326.00
02/09/2010,01:48,864.50,864.50,864.50,864.50,0,55,55.00
02/09/2010,01:49,864.50,864.75,864.50,864.75,95,19,114.00
02/09/2010,01:50,864.75,864.75,864.75,864.75,69,0,69.00
02/09/2010,01:51,864.75,864.75,864.50,864.50,250,17,267.00
02/09/2010,01:52,864.50,864.75,864.50,864.75,6,38,44.00
02/09/2010,01:53,864.50,864.75,864.50,864.75,360,56,416.00
02/09/2010,01:54,864.75,865.00,864.50,864.75,753,28,781.00
02/09/2010,01:55,864.75,865.00,864.50,864.50,11,592,603.00
02/09/2010,01:56,864.50,864.50,864.25,864.25,0,114,114.00
02/09/2010,01:57,864.25,864.25,864.00,864.00,201,189,390.00
02/09/2010,01:58,864.00,864.25,864.00,864.00,71,150,221.00
02/09/2010,01:59,864.00,864.25,864.00,864.00,11,219,230.00
02/09/2010,02:00,864.00,864.25,863.75,864.00,52,78,130.00
02/09/2010,02:01,864.00,864.50,863.75,864.00,550,605,1155.00
02/09/2010,02:02,864.25,864.25,863.75,864.00,140,388,528.00
02/09/2010,02:03,864.00,864.25,863.75,863.75,183,443,626.00
02/09/2010,02:04,863.75,864.00,863.50,863.75,375,315,690.00
02/09/2010,02:05,863.75,863.75,863.25,863.25,41,765,806.00
02/09/2010,02:06,863.50,863.50,863.00,863.25,382,462,844.00
02/09/2010,02:07,863.25,863.75,863.00,863.50,1290,865,2155.00
02/09/2010,02:08,863.50,864.50,863.50,864.50,1222,364,1586.00
02/09/2010,02:09,864.25,864.50,863.50,863.50,5,646,651.00
02/09/2010,02:10,863.75,864.00,863.50,863.75,618,576,1194.00
02/09/2010,02:11,863.75,864.00,863.25,863.75,445,248,693.00
02/09/2010,02:12,863.75,864.25,863.50,863.75,567,975,1542.00
02/09/2010,02:13,863.75,864.00,863.75,863.75,165,159,324.00
02/09/2010,02:14,863.75,864.25,863.50,864.00,514,461,975.00
02/09/2010,02:15,864.25,864.50,864.00,864.50,767,50,817.00
02/09/2010,02:16,864.50,864.50,864.00,864.25,207,286,493.00
02/09/2010,02:17,864.50,864.50,864.00,864.25,326,292,618.00
02/09/2010,02:18,864.25,864.75,864.00,864.75,756,179,935.00
02/09/2010,02:19,864.50,865.00,864.25,864.50,405,259,664.00
02/09/2010,02:20,864.50,865.00,864.50,864.75,881,128,1009.00
02/09/2010,02:21,865.00,865.00,864.50,865.00,404,97,501.00
02/09/2010,02:22,865.00,865.00,864.50,865.00,305,198,503.00
02/09/2010,02:23,864.75,865.00,864.50,864.50,36,542,578.00
02/09/2010,02:24,864.50,865.00,864.50,864.75,134,163,297.00
02/09/2010,02:25,864.50,864.75,864.50,864.75,59,109,168.00
02/09/2010,02:26,864.75,864.75,864.50,864.50,162,81,243.00
02/09/2010,02:27,864.25,864.50,864.25,864.25,18,59,77.00
02/09/2010,02:28,864.50,864.50,863.75,863.75,18,741,759.00
02/09/2010,02:29,863.75,864.25,863.75,864.00,153,166,319.00
02/09/2010,02:30,864.00,864.00,863.75,863.75,235,345,580.00
02/09/2010,02:31,863.75,864.00,863.50,863.75,129,148,277.00
02/09/2010,02:32,863.75,864.25,863.75,864.00,127,325,452.00
02/09/2010,02:33,864.00,864.25,863.25,863.50,168,215,383.00
02/09/2010,02:34,863.50,863.50,863.25,863.50,306,14,320.00
02/09/2010,02:35,863.25,863.50,863.25,863.50,105,38,143.00
02/09/2010,02:36,863.75,864.25,863.50,864.25,334,9,343.00
02/09/2010,02:37,864.25,864.50,864.25,864.50,163,22,185.00
02/09/2010,02:38,864.50,864.75,864.25,864.50,184,16,200.00
02/09/2010,02:39,864.50,864.50,864.25,864.25,22,118,140.00
02/09/2010,02:40,864.25,864.25,863.50,863.75,458,760,1218.00
02/09/2010,02:41,863.75,864.25,863.50,864.00,197,102,299.00
02/09/2010,02:42,864.25,864.25,863.75,863.75,12,240,252.00
02/09/2010,02:43,864.00,864.25,864.00,864.00,64,40,104.00
02/09/2010,02:44,864.00,864.25,863.25,863.25,85,246,331.00
02/09/2010,02:45,863.50,863.50,862.75,863.50,433,520,953.00
02/09/2010,02:46,863.25,863.75,863.25,863.75,105,68,173.00
02/09/2010,02:47,863.50,863.75,863.50,863.50,19,18,37.00
02/09/2010,02:48,863.50,863.50,862.75,863.00,206,368,574.00
02/09/2010,02:49,863.00,863.25,862.50,862.75,98,698,796.00
02/09/2010,02:50,862.50,863.25,862.50,863.25,310,18,328.00
02/09/2010,02:51,863.25,863.25,863.00,863.00,38,7,45.00
02/09/2010,02:52,863.00,863.25,863.00,863.25,263,13,276.00
02/09/2010,02:53,863.25,863.50,863.25,863.50,40,2,42.00
02/09/2010,02:54,863.50,863.50,863.25,863.25,19,135,154.00
02/09/2010,02:55,863.25,863.25,862.50,863.00,82,455,537.00
02/09/2010,02:56,863.00,863.25,862.75,863.25,166,13,179.00
02/09/2010,02:57,863.25,863.25,862.75,863.00,111,257,368.00
02/09/2010,02:58,863.00,863.75,863.00,863.75,312,107,419.00
02/09/2010,02:59,863.75,864.25,863.75,864.00,267,53,320.00
02/09/2010,03:00,864.00,864.00,863.75,863.75,4,147,151.00
02/09/2010,03:01,863.50,864.00,863.50,864.00,78,204,282.00
02/09/2010,03:02,864.00,864.25,863.75,864.00,117,147,264.00
02/09/2010,03:03,863.75,864.25,863.75,864.25,264,230,494.00
02/09/2010,03:04,864.00,864.25,863.75,864.00,65,130,195.00
02/09/2010,03:05,864.00,864.25,863.75,864.25,95,68,163.00
02/09/2010,03:06,864.25,865.00,864.25,864.75,663,557,1220.00
02/09/2010,03:07,864.75,864.75,864.50,864.75,817,112,929.00
02/09/2010,03:08,864.75,865.00,864.50,864.75,894,255,1149.00
02/09/2010,03:09,864.75,864.75,864.25,864.50,724,215,939.00
02/09/2010,03:10,864.25,864.75,864.25,864.75,725,86,811.00
02/09/2010,03:11,864.75,864.75,864.25,864.50,345,652,997.00
02/09/2010,03:12,864.50,865.25,864.25,865.00,1000,347,1347.00
02/09/2010,03:13,865.00,865.50,865.00,865.25,671,319,990.00
02/09/2010,03:14,865.25,865.50,865.00,865.00,252,94,346.00
02/09/2010,03:15,865.00,865.50,865.00,865.50,638,20,658.00
02/09/2010,03:16,865.25,865.50,865.00,865.25,249,826,1075.00
02/09/2010,03:17,865.25,865.50,865.00,865.50,643,129,772.00
02/09/2010,03:18,865.50,865.75,865.50,865.50,348,637,985.00
02/09/2010,03:19,865.50,865.75,865.50,865.75,23,41,64.00
02/09/2010,03:20,865.50,865.75,865.25,865.50,184,725,909.00
02/09/2010,03:21,865.50,865.75,865.50,865.75,747,90,837.00
02/09/2010,03:22,865.75,867.25,865.50,867.25,4468,1655,6123.00
02/09/2010,03:23,867.00,867.25,866.50,866.75,395,487,882.00
02/09/2010,03:24,866.75,867.00,866.25,866.25,97,426,523.00
02/09/2010,03:25,866.25,866.50,866.25,866.25,2,367,369.00
02/09/2010,03:26,866.50,867.25,866.50,867.00,856,195,1051.00
02/09/2010,03:27,867.25,867.75,867.00,867.00,1564,537,2101.00
02/09/2010,03:28,867.25,867.25,866.75,866.75,268,255,523.00
02/09/2010,03:29,866.75,867.25,866.75,867.00,549,500,1049.00
02/09/2010,03:30,867.00,867.75,867.00,867.50,515,259,774.00
02/09/2010,03:31,867.25,867.75,867.25,867.50,307,189,496.00
02/09/2010,03:32,867.50,867.75,867.50,867.75,93,89,182.00
02/09/2010,03:33,867.50,867.75,867.25,867.50,179,228,407.00
02/09/2010,03:34,867.25,867.50,867.00,867.00,15,152,167.00
02/09/2010,03:35,867.00,867.25,866.50,866.50,1,372,373.00
02/09/2010,03:36,866.75,866.75,866.75,866.75,219,0,219.00
02/09/2010,03:37,866.50,867.00,866.50,866.75,404,111,515.00
02/09/2010,03:38,866.75,867.00,866.75,866.75,2,41,43.00
02/09/2010,03:39,866.75,866.75,866.50,866.75,13,112,125.00
02/09/2010,03:40,866.75,866.75,866.50,866.50,11,12,23.00
02/09/2010,03:41,866.50,866.50,866.00,866.00,13,623,636.00
02/09/2010,03:42,866.00,866.25,866.00,866.25,21,121,142.00
02/09/2010,03:43,866.25,866.25,866.00,866.00,20,510,530.00
02/09/2010,03:44,866.00,866.25,866.00,866.00,2,68,70.00
02/09/2010,03:45,866.00,866.00,865.50,865.75,194,251,445.00
02/09/2010,03:46,865.50,865.75,865.25,865.25,93,375,468.00
02/09/2010,03:47,865.50,865.75,865.25,865.50,713,72,785.00
02/09/2010,03:48,865.50,865.75,865.25,865.50,148,77,225.00
02/09/2010,03:49,865.50,865.75,865.50,865.50,19,4,23.00
02/09/2010,03:50,865.75,866.00,865.50,866.00,376,230,606.00
02/09/2010,03:51,866.00,866.25,865.75,866.00,246,55,301.00
02/09/2010,03:52,866.00,866.50,866.00,866.25,135,354,489.00
02/09/2010,03:53,866.25,866.50,866.25,866.25,3,146,149.00
02/09/2010,03:54,866.00,866.25,866.00,866.00,35,16,51.00
02/09/2010,03:55,866.25,866.25,866.00,866.25,29,11,40.00
02/09/2010,03:56,866.25,866.50,866.25,866.25,467,237,704.00
02/09/2010,03:57,866.00,866.25,866.00,866.25,387,16,403.00
02/09/2010,03:58,866.00,866.25,865.75,865.75,1,53,54.00
02/09/2010,03:59,865.75,866.00,865.25,865.50,304,420,724.00
02/09/2010,04:00,865.50,865.50,865.25,865.25,317,279,596.00
02/09/2010,04:01,865.25,865.25,865.25,865.25,0,164,164.00
02/09/2010,04:02,865.25,865.25,865.00,865.00,4,214,218.00
02/09/2010,04:03,865.25,865.50,865.00,865.25,258,70,328.00
02/09/2010,04:04,865.00,865.50,865.00,865.25,75,12,87.00
02/09/2010,04:05,865.25,865.50,865.00,865.25,40,132,172.00
02/09/2010,04:06,865.25,865.25,864.75,864.75,223,226,449.00
02/09/2010,04:07,865.00,865.00,864.75,864.75,7,321,328.00
02/09/2010,04:08,865.00,865.00,864.50,864.75,64,208,272.00
02/09/2010,04:09,864.75,865.00,864.75,865.00,36,83,119.00
02/09/2010,04:10,864.75,865.00,864.50,864.75,88,152,240.00
02/09/2010,04:11,864.75,865.00,864.50,864.75,72,71,143.00
02/09/2010,04:12,864.75,864.75,864.50,864.75,87,32,119.00
02/09/2010,04:13,864.75,864.75,864.50,864.75,109,307,416.00
02/09/2010,04:14,864.75,864.75,864.25,864.50,60,241,301.00
02/09/2010,04:15,864.25,864.50,864.00,864.50,282,322,604.00
02/09/2010,04:16,864.50,864.75,864.25,864.50,257,174,431.00
02/09/2010,04:17,864.50,864.75,864.25,864.50,174,5,179.00
02/09/2010,04:18,864.50,864.50,864.25,864.50,1,151,152.00
02/09/2010,04:19,864.50,864.75,864.25,864.75,123,2,125.00
02/09/2010,04:20,864.75,864.75,864.25,864.25,6,91,97.00
02/09/2010,04:21,864.25,864.75,864.25,864.50,123,17,140.00
02/09/2010,04:22,864.75,864.75,864.50,864.75,277,7,284.00
02/09/2010,04:23,864.75,864.75,864.50,864.50,164,121,285.00
02/09/2010,04:24,864.50,865.25,864.50,865.25,183,39,222.00
02/09/2010,04:25,865.25,865.25,864.75,865.00,111,167,278.00
02/09/2010,04:26,865.00,865.25,864.75,864.75,80,179,259.00
02/09/2010,04:27,864.75,865.50,864.75,865.25,715,139,854.00
02/09/2010,04:28,865.25,865.50,865.25,865.25,160,291,451.00
02/09/2010,04:29,865.50,865.75,865.50,865.50,110,180,290.00
02/09/2010,04:30,865.50,865.75,865.00,865.25,102,160,262.00
02/09/2010,04:31,865.00,865.50,864.75,865.50,429,82,511.00
02/09/2010,04:32,865.50,865.50,865.25,865.25,1,38,39.00
02/09/2010,04:33,865.25,865.50,865.25,865.50,13,207,220.00
02/09/2010,04:34,865.50,865.50,865.25,865.25,61,6,67.00
02/09/2010,04:35,865.50,865.75,865.50,865.75,38,99,137.00
02/09/2010,04:36,865.50,865.50,865.25,865.25,0,246,246.00
02/09/2010,04:37,865.25,865.75,865.25,865.75,288,22,310.00
02/09/2010,04:38,865.75,865.75,865.25,865.25,87,141,228.00
02/09/2010,04:39,865.50,865.50,864.75,865.00,124,205,329.00
02/09/2010,04:40,865.00,865.00,864.75,864.75,124,616,740.00
02/09/2010,04:41,864.75,865.25,864.75,865.00,253,1160,1413.00
02/09/2010,04:42,865.00,865.00,864.75,865.00,15,630,645.00
02/09/2010,04:43,864.75,864.75,864.75,864.75,0,154,154.00
02/09/2010,04:44,864.75,865.00,864.75,864.75,35,74,109.00
02/09/2010,04:45,864.75,864.75,864.25,864.50,463,512,975.00
02/09/2010,04:46,864.75,865.25,864.75,865.25,310,5,315.00
02/09/2010,04:47,865.00,865.00,864.75,865.00,60,36,96.00
02/09/2010,04:48,865.00,865.00,864.75,864.75,99,505,604.00
02/09/2010,04:49,864.75,865.00,864.00,864.00,235,1452,1687.00
02/09/2010,04:50,864.25,864.25,863.25,863.50,324,1495,1819.00
02/09/2010,04:51,863.50,864.00,863.25,864.00,569,407,976.00
02/09/2010,04:52,864.00,864.25,863.75,863.75,36,349,385.00
02/09/2010,04:53,863.75,864.00,863.75,864.00,13,11,24.00
02/09/2010,04:54,864.00,864.00,863.75,863.75,7,25,32.00
02/09/2010,04:55,863.75,864.25,863.75,864.25,180,1,181.00
02/09/2010,04:56,864.00,864.25,863.75,863.75,33,203,236.00
02/09/2010,04:57,864.00,864.50,863.75,864.50,289,230,519.00
02/09/2010,04:58,864.25,864.50,864.00,864.25,13,222,235.00
02/09/2010,04:59,864.00,864.50,864.00,864.25,75,70,145.00
02/09/2010,05:00,864.25,864.25,863.50,864.00,85,300,385.00
02/09/2010,05:01,863.75,863.75,863.25,863.75,166,888,1054.00
02/09/2010,05:02,863.75,863.75,863.50,863.50,9,140,149.00
02/09/2010,05:03,863.75,863.75,863.25,863.25,3,252,255.00
02/09/2010,05:04,863.50,863.50,861.75,862.25,550,2627,3177.00
02/09/2010,05:05,862.25,862.25,862.00,862.25,277,209,486.00
02/09/2010,05:06,862.00,862.75,861.75,862.75,1046,314,1360.00
02/09/2010,05:07,862.50,862.75,861.75,862.00,182,839,1021.00
02/09/2010,05:08,862.00,862.25,861.75,862.00,483,152,635.00
02/09/2010,05:09,862.00,862.50,862.00,862.50,187,130,317.00
02/09/2010,05:10,862.25,862.50,862.25,862.25,5,239,244.00
02/09/2010,05:11,862.50,862.75,862.25,862.50,213,202,415.00
02/09/2010,05:12,862.50,862.50,862.25,862.50,118,268,386.00
02/09/2010,05:13,862.50,862.75,862.50,862.75,182,115,297.00
02/09/2010,05:14,862.75,862.75,862.50,862.75,959,2,961.00
02/09/2010,05:15,862.75,862.75,862.50,862.75,418,10,428.00
02/09/2010,05:16,862.50,862.75,862.25,862.50,45,121,166.00
02/09/2010,05:17,862.50,862.50,862.25,862.50,69,121,190.00
02/09/2010,05:18,862.50,862.75,862.50,862.75,155,0,155.00
02/09/2010,05:19,862.75,862.75,862.50,862.50,3,86,89.00
02/09/2010,05:20,862.50,862.75,862.50,862.75,647,343,990.00
02/09/2010,05:21,862.75,862.75,862.75,862.75,89,0,89.00
02/09/2010,05:22,862.75,862.75,862.25,862.50,6,519,525.00
02/09/2010,05:23,862.50,862.50,862.25,862.25,21,257,278.00
02/09/2010,05:24,862.25,862.25,862.00,862.25,81,47,128.00
02/09/2010,05:25,862.50,862.50,862.00,862.25,62,479,541.00
02/09/2010,05:26,862.25,862.50,862.25,862.50,82,0,82.00
02/09/2010,05:27,862.50,862.75,862.50,862.75,659,50,709.00
02/09/2010,05:28,862.75,862.75,862.50,862.50,24,390,414.00
02/09/2010,05:29,862.50,863.25,862.50,863.25,349,10,359.00
02/09/2010,05:30,863.25,863.25,863.00,863.00,24,157,181.00
02/09/2010,05:31,863.00,863.50,862.75,863.25,275,50,325.00
02/09/2010,05:32,863.00,863.00,863.00,863.00,0,4,4.00
02/09/2010,05:33,863.00,863.00,862.75,863.00,67,191,258.00
02/09/2010,05:34,863.25,863.25,863.00,863.00,3,1,4.00
02/09/2010,05:35,863.25,863.50,863.00,863.50,212,323,535.00
02/09/2010,05:36,863.25,863.50,863.25,863.25,219,8,227.00
02/09/2010,05:37,863.50,863.50,863.00,863.50,571,370,941.00
02/09/2010,05:38,863.50,863.50,863.25,863.50,13,16,29.00
02/09/2010,05:39,863.25,863.75,863.25,863.50,129,166,295.00
02/09/2010,05:40,863.25,863.50,862.75,863.00,6,340,346.00
02/09/2010,05:41,862.75,863.00,862.50,862.75,254,586,840.00
02/09/2010,05:42,862.75,863.25,862.50,863.00,389,106,495.00
02/09/2010,05:43,863.00,863.00,862.50,862.75,5,250,255.00
02/09/2010,05:44,862.75,862.75,862.50,862.75,296,60,356.00
02/09/2010,05:45,862.75,863.00,862.50,863.00,517,240,757.00
02/09/2010,05:46,863.00,863.00,862.75,863.00,163,2,165.00
02/09/2010,05:47,862.75,863.00,862.50,863.00,267,108,375.00
02/09/2010,05:48,862.75,862.75,862.50,862.50,0,274,274.00
02/09/2010,05:49,862.50,862.75,862.25,862.25,4,224,228.00
02/09/2010,05:50,862.25,862.50,862.00,862.25,17,157,174.00
02/09/2010,05:51,862.25,862.25,862.00,862.00,6,156,162.00
02/09/2010,05:52,862.25,862.75,862.00,862.50,358,169,527.00
02/09/2010,05:53,862.50,862.50,862.25,862.25,557,133,690.00
02/09/2010,05:54,862.50,862.75,862.25,862.75,278,1,279.00
02/09/2010,05:55,862.75,863.00,862.75,862.75,401,2,403.00
02/09/2010,05:56,863.00,863.50,863.00,863.25,785,24,809.00
02/09/2010,05:57,863.25,863.50,863.25,863.25,100,4,104.00
02/09/2010,05:58,863.50,863.75,863.25,863.50,564,23,587.00
02/09/2010,05:59,863.75,863.75,863.00,863.25,192,225,417.00
02/09/2010,06:00,863.50,863.75,863.50,863.50,524,123,647.00
02/09/2010,06:01,863.25,863.25,863.00,863.00,290,363,653.00
02/09/2010,06:02,863.00,863.25,862.75,863.25,407,272,679.00
02/09/2010,06:03,863.00,863.50,863.00,863.25,234,213,447.00
02/09/2010,06:04,863.25,863.75,863.25,863.50,121,256,377.00
02/09/2010,06:05,863.50,863.75,863.50,863.75,374,12,386.00
02/09/2010,06:06,863.50,863.75,863.25,863.50,86,233,319.00
02/09/2010,06:07,863.50,863.50,863.50,863.50,253,0,253.00
02/09/2010,06:08,863.75,864.50,863.75,864.50,1314,61,1375.00
02/09/2010,06:09,864.25,864.50,864.25,864.25,482,196,678.00
02/09/2010,06:10,864.25,864.75,864.25,864.50,256,570,826.00
02/09/2010,06:11,864.75,865.25,864.50,865.25,932,115,1047.00
02/09/2010,06:12,865.25,865.25,864.75,865.25,279,421,700.00
02/09/2010,06:13,865.25,865.25,864.50,864.75,416,497,913.00
02/09/2010,06:14,864.75,864.75,864.25,864.50,164,201,365.00
02/09/2010,06:15,864.50,864.75,864.25,864.50,123,478,601.00
02/09/2010,06:16,864.50,864.75,864.50,864.75,50,70,120.00
02/09/2010,06:17,864.75,864.75,864.50,864.50,2,318,320.00
02/09/2010,06:18,864.50,864.50,864.25,864.25,158,191,349.00
02/09/2010,06:19,864.25,864.50,864.25,864.25,73,21,94.00
02/09/2010,06:20,864.50,864.50,864.25,864.50,74,38,112.00
02/09/2010,06:21,864.50,864.75,864.50,864.50,39,18,57.00
02/09/2010,06:22,864.50,865.00,864.50,864.75,192,7,199.00
02/09/2010,06:23,864.75,865.00,864.50,864.75,98,129,227.00
02/09/2010,06:24,865.00,865.00,864.75,865.00,167,46,213.00
02/09/2010,06:25,865.00,865.25,864.75,865.25,246,12,258.00
02/09/2010,06:26,865.00,865.50,865.00,865.50,575,27,602.00
02/09/2010,06:27,865.25,865.50,865.00,865.25,15,413,428.00
02/09/2010,06:28,865.00,865.25,864.75,864.75,11,608,619.00
02/09/2010,06:29,864.75,864.75,864.00,864.25,77,698,775.00
02/09/2010,06:30,864.25,864.75,864.00,864.75,307,9,316.00
02/09/2010,06:31,864.75,864.75,864.25,864.75,129,100,229.00
02/09/2010,06:32,864.75,865.00,864.25,865.00,443,335,778.00
02/09/2010,06:33,864.75,865.00,864.75,865.00,2,576,578.00
02/09/2010,06:34,865.00,865.00,864.50,864.50,215,411,626.00
02/09/2010,06:35,864.75,864.75,864.25,864.25,140,232,372.00
02/09/2010,06:36,864.25,864.50,864.00,864.25,3,352,355.00
02/09/2010,06:37,864.25,864.50,864.25,864.25,1023,59,1082.00
02/09/2010,06:38,864.25,865.00,864.25,865.00,608,281,889.00
02/09/2010,06:39,865.00,865.75,864.75,865.75,2842,100,2942.00
02/09/2010,06:40,865.75,866.75,865.50,866.00,2801,814,3615.00
02/09/2010,06:41,866.25,866.75,866.25,866.50,1083,595,1678.00
02/09/2010,06:42,866.50,867.00,866.25,867.00,1640,541,2181.00
02/09/2010,06:43,867.25,867.50,866.75,866.75,920,1565,2485.00
02/09/2010,06:44,866.75,867.00,866.50,866.75,48,234,282.00
02/09/2010,06:45,866.75,867.00,866.50,866.50,175,455,630.00
02/09/2010,06:46,866.50,867.50,866.50,867.25,1543,985,2528.00
02/09/2010,06:47,867.25,867.50,867.25,867.50,766,294,1060.00
02/09/2010,06:48,867.25,867.25,867.00,867.00,405,229,634.00
02/09/2010,06:49,867.00,867.25,866.50,866.50,97,978,1075.00
02/09/2010,06:50,866.50,866.75,866.00,866.25,168,1870,2038.00
02/09/2010,06:51,866.25,866.50,866.00,866.25,544,216,760.00
02/09/2010,06:52,866.25,866.50,866.00,866.25,433,281,714.00
02/09/2010,06:53,866.25,866.25,865.75,866.00,48,828,876.00
02/09/2010,06:54,866.00,866.25,865.75,866.00,208,279,487.00
02/09/2010,06:55,866.00,866.25,865.75,866.00,227,313,540.00
02/09/2010,06:56,866.00,866.25,866.00,866.00,72,162,234.00
02/09/2010,06:57,866.00,866.25,865.75,866.00,481,172,653.00
02/09/2010,06:58,866.00,866.50,866.00,866.00,273,743,1016.00
02/09/2010,06:59,866.25,866.25,865.75,865.75,264,433,697.00
02/09/2010,07:00,865.75,866.00,865.75,865.75,61,709,770.00
02/09/2010,07:01,866.00,866.25,865.25,865.50,507,541,1048.00
02/09/2010,07:02,865.50,865.50,865.00,865.50,389,883,1272.00
02/09/2010,07:03,865.25,865.75,865.25,865.50,305,470,775.00
02/09/2010,07:04,865.50,866.00,865.25,866.00,855,127,982.00
02/09/2010,07:05,866.00,866.00,865.75,866.00,186,567,753.00
02/09/2010,07:06,866.25,866.25,865.50,865.75,326,418,744.00
02/09/2010,07:07,866.00,866.00,865.75,865.75,79,301,380.00
02/09/2010,07:08,865.75,866.25,865.50,866.00,236,329,565.00
02/09/2010,07:09,866.00,866.00,865.75,865.75,131,69,200.00
02/09/2010,07:10,866.00,866.00,865.50,865.75,11,132,143.00
02/09/2010,07:11,865.50,866.00,865.50,866.00,319,1161,1480.00
02/09/2010,07:12,866.00,866.25,865.25,865.25,264,463,727.00
02/09/2010,07:13,865.50,865.75,865.25,865.25,275,733,1008.00
02/09/2010,07:14,865.25,865.75,865.25,865.50,696,526,1222.00
02/09/2010,07:15,865.25,865.50,865.25,865.50,383,170,553.00
02/09/2010,07:16,865.25,865.50,865.25,865.25,393,467,860.00
02/09/2010,07:17,865.25,865.75,865.25,865.50,250,892,1142.00
02/09/2010,07:18,865.25,865.50,865.25,865.50,142,35,177.00
02/09/2010,07:19,865.50,866.75,865.25,866.75,1773,239,2012.00
02/09/2010,07:20,866.50,867.00,866.25,866.75,1104,557,1661.00
02/09/2010,07:21,866.75,867.25,866.50,867.25,804,244,1048.00
02/09/2010,07:22,867.25,867.25,866.50,866.50,85,904,989.00
02/09/2010,07:23,866.75,866.75,866.00,866.25,396,401,797.00
02/09/2010,07:24,866.25,866.25,865.50,865.75,173,571,744.00
02/09/2010,07:25,865.75,866.50,865.75,866.50,961,460,1421.00
02/09/2010,07:26,866.50,866.50,866.00,866.25,261,326,587.00
02/09/2010,07:27,866.00,866.25,866.00,866.00,2,68,70.00
02/09/2010,07:28,866.25,866.50,866.00,866.25,305,37,342.00
02/09/2010,07:29,866.25,866.25,865.75,866.25,301,262,563.00
02/09/2010,07:30,866.25,866.50,866.25,866.25,55,348,403.00
02/09/2010,07:31,866.25,866.50,866.25,866.25,125,306,431.00
02/09/2010,07:32,866.50,866.75,866.25,866.25,282,132,414.00
02/09/2010,07:33,866.25,866.75,866.25,866.50,332,73,405.00
02/09/2010,07:34,866.50,867.25,866.50,867.25,1761,157,1918.00
02/09/2010,07:35,867.00,868.00,867.00,868.00,3102,277,3379.00
02/09/2010,07:36,867.75,868.00,867.25,867.50,1411,1045,2456.00
02/09/2010,07:37,867.50,867.75,867.25,867.75,306,508,814.00
02/09/2010,07:38,867.75,867.75,867.25,867.50,546,644,1190.00
02/09/2010,07:39,867.50,867.75,867.50,867.50,558,92,650.00
02/09/2010,07:40,867.75,867.75,867.25,867.50,173,367,540.00
02/09/2010,07:41,867.50,867.75,867.50,867.50,1176,137,1313.00
02/09/2010,07:42,867.50,867.75,867.25,867.25,59,482,541.00
02/09/2010,07:43,867.25,867.75,867.25,867.50,514,179,693.00
02/09/2010,07:44,867.50,867.75,867.25,867.50,231,544,775.00
02/09/2010,07:45,867.50,867.50,867.25,867.50,591,84,675.00
02/09/2010,07:46,867.25,867.75,867.25,867.50,283,381,664.00
02/09/2010,07:47,867.50,867.50,866.75,867.00,144,1599,1743.00
02/09/2010,07:48,867.00,867.25,867.00,867.00,331,19,350.00
02/09/2010,07:49,867.00,867.25,866.50,867.25,792,790,1582.00
02/09/2010,07:50,867.00,867.25,867.00,867.00,20,414,434.00
02/09/2010,07:51,867.25,867.25,866.50,866.75,423,691,1114.00
02/09/2010,07:52,867.00,867.00,866.50,866.75,557,295,852.00
02/09/2010,07:53,866.75,866.75,866.25,866.25,149,857,1006.00
02/09/2010,07:54,866.50,866.50,865.75,865.75,301,1786,2087.00
02/09/2010,07:55,865.75,866.00,865.50,865.75,988,1570,2558.00
02/09/2010,07:56,865.75,866.00,865.50,865.75,425,895,1320.00
02/09/2010,07:57,866.00,866.25,865.75,866.00,365,26,391.00
02/09/2010,07:58,866.00,866.50,865.75,865.75,573,1017,1590.00
02/09/2010,07:59,865.75,866.25,865.75,866.25,451,11,462.00
02/09/2010,08:00,866.25,866.50,865.75,866.50,394,224,618.00
02/09/2010,08:01,866.50,866.50,866.00,866.00,55,425,480.00
02/09/2010,08:02,866.00,866.00,865.75,866.00,169,1061,1230.00
02/09/2010,08:03,865.75,866.25,865.75,866.00,482,353,835.00
02/09/2010,08:04,866.00,866.25,866.00,866.25,353,176,529.00
02/09/2010,08:05,866.25,866.25,865.75,866.00,701,1118,1819.00
02/09/2010,08:06,865.75,866.25,865.50,865.75,271,897,1168.00
02/09/2010,08:07,866.00,866.00,865.75,866.00,479,309,788.00
02/09/2010,08:08,865.75,865.75,865.25,865.50,228,913,1141.00
02/09/2010,08:09,865.75,865.75,865.25,865.50,386,366,752.00
02/09/2010,08:10,865.75,866.25,865.50,866.00,735,149,884.00
02/09/2010,08:11,866.25,866.50,866.00,866.25,367,25,392.00
02/09/2010,08:12,866.50,866.50,866.00,866.25,598,471,1069.00
02/09/2010,08:13,866.00,866.25,865.75,865.75,111,226,337.00
02/09/2010,08:14,866.00,866.00,865.75,866.00,327,77,404.00
02/09/2010,08:15,866.00,866.25,866.00,866.00,44,37,81.00
02/09/2010,08:16,866.25,866.25,866.00,866.00,96,440,536.00
02/09/2010,08:17,866.00,866.00,865.50,865.50,135,1391,1526.00
02/09/2010,08:18,865.50,866.00,865.25,865.75,1429,556,1985.00
02/09/2010,08:19,865.50,866.00,865.50,865.75,256,400,656.00
02/09/2010,08:20,865.50,866.00,865.50,866.00,385,186,571.00
02/09/2010,08:21,866.00,866.00,865.75,865.75,294,121,415.00
02/09/2010,08:22,865.75,866.00,865.50,866.00,415,484,899.00
02/09/2010,08:23,866.00,866.25,865.75,866.00,376,412,788.00
02/09/2010,08:24,866.00,866.25,865.75,865.75,250,331,581.00
02/09/2010,08:25,865.75,866.25,865.75,866.25,357,580,937.00
02/09/2010,08:26,866.25,866.25,865.75,866.25,34,961,995.00
02/09/2010,08:27,866.00,866.50,866.00,866.25,858,515,1373.00
02/09/2010,08:28,866.25,867.00,866.25,867.00,1137,424,1561.00
02/09/2010,08:29,866.75,867.25,866.75,867.25,2175,1488,3663.00
02/09/2010,08:30,867.00,867.50,867.00,867.25,1049,1283,2332.00
02/09/2010,08:31,867.25,868.00,866.75,867.00,8551,6821,15372.00
02/09/2010,08:32,867.00,867.50,866.50,866.50,5365,6519,11884.00
02/09/2010,08:33,866.75,867.00,866.00,866.75,2529,3513,6042.00
02/09/2010,08:34,866.75,868.50,866.50,868.25,7395,5127,12522.00
02/09/2010,08:35,868.25,868.75,867.50,867.75,5564,6152,11716.00
02/09/2010,08:36,867.50,868.50,867.25,868.25,4439,4312,8751.00
02/09/2010,08:37,868.25,869.50,868.00,868.75,8135,5061,13196.00
02/09/2010,08:38,868.75,868.75,867.25,867.50,2041,3692,5733.00
02/09/2010,08:39,867.25,867.75,867.00,867.75,2430,3043,5473.00
02/09/2010,08:40,867.75,867.75,866.50,867.25,2140,3547,5687.00
02/09/2010,08:41,867.25,868.00,866.50,866.75,4748,4752,9500.00
02/09/2010,08:42,866.75,867.25,865.75,866.75,5112,4623,9735.00
02/09/2010,08:43,866.75,867.25,865.50,866.00,3429,5357,8786.00
02/09/2010,08:44,866.00,866.50,865.50,866.50,2934,2548,5482.00
02/09/2010,08:45,866.50,867.25,865.75,866.25,4316,4355,8671.00
02/09/2010,08:46,866.50,867.75,866.00,866.50,6585,6922,13507.00
02/09/2010,08:47,866.50,867.00,865.75,866.75,3377,2242,5619.00
02/09/2010,08:48,866.75,867.50,866.25,866.25,2416,1967,4383.00
02/09/2010,08:49,866.50,866.75,866.25,866.50,2639,2366,5005.00
02/09/2010,08:50,866.25,866.50,865.00,865.50,2957,6377,9334.00
02/09/2010,08:51,865.25,866.50,865.25,865.50,2263,3203,5466.00
02/09/2010,08:52,865.50,865.50,864.25,865.25,5471,5676,11147.00
02/09/2010,08:53,865.25,866.25,865.00,866.25,3083,3694,6777.00
02/09/2010,08:54,866.25,867.00,866.25,866.50,3973,1888,5861.00
02/09/2010,08:55,866.25,867.25,866.25,866.25,1864,2823,4687.00
02/09/2010,08:56,866.50,867.50,866.25,867.25,2402,1149,3551.00
02/09/2010,08:57,867.00,867.25,866.25,867.00,1515,1816,3331.00
02/09/2010,08:58,866.50,866.50,865.75,866.00,877,1861,2738.00
02/09/2010,08:59,865.75,866.75,865.75,866.25,2573,2934,5507.00
02/09/2010,09:00,866.25,866.25,865.50,865.50,1377,1572,2949.00
02/09/2010,09:01,865.50,866.25,864.75,866.25,4186,4403,8589.00
02/09/2010,09:02,866.25,866.25,865.00,865.25,3020,4576,7596.00
02/09/2010,09:03,865.25,865.25,864.00,864.75,2487,6194,8681.00
02/09/2010,09:04,864.75,865.00,864.00,864.50,3220,6674,9894.00
02/09/2010,09:05,864.50,866.00,864.25,865.75,3637,2668,6305.00
02/09/2010,09:06,865.50,866.25,865.50,865.75,1902,1306,3208.00
02/09/2010,09:07,866.00,866.25,865.25,866.00,2827,1993,4820.00
02/09/2010,09:08,866.00,867.00,865.75,867.00,3278,868,4146.00
02/09/2010,09:09,867.00,867.50,866.75,867.00,4706,3130,7836.00
02/09/2010,09:10,866.75,867.25,866.25,866.50,1055,2100,3155.00
02/09/2010,09:11,866.50,867.25,866.25,867.00,1649,1057,2706.00
02/09/2010,09:12,866.75,867.50,866.75,867.25,1921,176,2097.00
02/09/2010,09:13,867.50,868.50,867.25,867.75,8204,5618,13822.00
02/09/2010,09:14,867.50,868.25,867.50,868.25,2623,666,3289.00
02/09/2010,09:15,868.00,868.25,867.25,867.50,851,1728,2579.00
02/09/2010,09:16,867.75,868.50,867.50,868.00,2830,2499,5329.00
02/09/2010,09:17,868.00,868.00,867.50,868.00,1336,737,2073.00
02/09/2010,09:18,868.00,870.00,867.75,870.00,11137,2836,13973.00
02/09/2010,09:19,870.00,870.50,869.50,869.75,8639,7242,15881.00
02/09/2010,09:20,869.50,870.00,869.50,869.75,1464,1214,2678.00
02/09/2010,09:21,869.50,869.75,869.00,869.25,1149,1906,3055.00
02/09/2010,09:22,869.25,869.50,869.00,869.25,463,3508,3971.00
02/09/2010,09:23,869.25,869.25,868.25,868.75,1827,4201,6028.00
02/09/2010,09:24,868.50,869.25,868.50,868.50,1810,2483,4293.00
02/09/2010,09:25,868.50,869.50,868.50,869.50,2039,1225,3264.00
02/09/2010,09:26,869.50,869.75,867.75,868.00,4305,6818,11123.00
02/09/2010,09:27,867.75,868.50,867.50,868.00,3441,3209,6650.00
02/09/2010,09:28,868.25,868.50,867.50,867.75,2000,2275,4275.00
02/09/2010,09:29,867.75,868.00,867.50,867.50,1268,1996,3264.00
02/09/2010,09:30,867.75,868.00,867.50,867.75,1831,746,2577.00
02/09/2010,09:31,867.75,868.00,867.00,868.00,2584,4285,6869.00
02/09/2010,09:32,868.00,868.50,867.75,868.25,3667,2053,5720.00
02/09/2010,09:33,868.25,868.50,868.00,868.25,1221,2156,3377.00
02/09/2010,09:34,868.25,868.50,866.75,867.00,756,5323,6079.00
02/09/2010,09:35,866.75,868.00,866.75,867.75,3948,924,4872.00
02/09/2010,09:36,867.75,868.50,867.50,868.25,2102,1662,3764.00
02/09/2010,09:37,868.25,868.25,867.00,867.50,3105,5364,8469.00
02/09/2010,09:38,867.50,868.00,867.25,867.50,1913,1469,3382.00
02/09/2010,09:39,867.50,868.00,867.25,867.75,2020,2752,4772.00
02/09/2010,09:40,867.75,867.75,866.50,866.50,1200,3298,4498.00
02/09/2010,09:41,866.50,867.50,866.50,867.50,2638,2516,5154.00
02/09/2010,09:42,867.50,867.50,866.50,866.75,814,2288,3102.00
02/09/2010,09:43,866.75,867.00,865.75,866.00,1876,6413,8289.00
02/09/2010,09:44,866.00,866.50,864.50,865.25,5542,8997,14539.00
02/09/2010,09:45,865.25,866.00,864.75,865.25,5673,5611,11284.00
02/09/2010,09:46,865.25,865.75,865.00,865.75,2606,2094,4700.00
02/09/2010,09:47,865.75,865.75,864.75,865.75,3164,1832,4996.00
02/09/2010,09:48,865.75,866.00,864.75,864.75,1442,3306,4748.00
02/09/2010,09:49,864.75,864.75,864.00,864.25,3402,5161,8563.00
02/09/2010,09:50,864.25,865.25,864.25,865.25,3549,1404,4953.00
02/09/2010,09:51,865.00,865.25,864.00,864.25,2859,3238,6097.00
02/09/2010,09:52,864.50,865.00,864.00,865.00,1464,1883,3347.00
02/09/2010,09:53,864.75,865.25,864.50,865.00,2429,1534,3963.00
02/09/2010,09:54,865.25,865.50,865.00,865.25,1069,898,1967.00
02/09/2010,09:55,865.25,865.75,865.25,865.50,2256,532,2788.00
02/09/2010,09:56,865.75,866.25,865.25,865.75,4674,1995,6669.00
02/09/2010,09:57,865.75,865.75,865.25,865.50,2307,3039,5346.00
02/09/2010,09:58,865.25,865.50,864.75,865.00,1999,1633,3632.00
02/09/2010,09:59,865.25,865.25,863.25,863.75,6493,14045,20538.00
02/09/2010,10:00,863.75,864.00,863.25,863.75,3708,3438,7146.00
02/09/2010,10:01,863.75,864.00,861.50,862.50,6001,15830,21831.00
02/09/2010,10:02,862.50,862.50,861.50,862.25,5416,5912,11328.00
02/09/2010,10:03,862.00,863.00,862.00,862.50,2785,1970,4755.00
02/09/2010,10:04,862.50,862.75,861.75,862.25,2234,4562,6796.00
02/09/2010,10:05,862.25,863.25,862.00,863.25,2352,1415,3767.00
02/09/2010,10:06,863.00,863.25,862.25,863.25,2512,2540,5052.00
02/09/2010,10:07,863.25,863.25,862.50,862.75,1174,2979,4153.00
02/09/2010,10:08,862.50,862.75,862.25,862.25,1013,1869,2882.00
02/09/2010,10:09,862.25,862.25,859.50,859.50,4363,18284,22647.00
02/09/2010,10:10,859.75,860.00,859.00,859.75,6364,10711,17075.00
02/09/2010,10:11,859.50,859.75,858.75,858.75,5020,8101,13121.00
02/09/2010,10:12,858.75,860.00,858.75,860.00,5049,3284,8333.00
02/09/2010,10:13,860.00,860.75,859.75,860.50,8709,3335,12044.00
02/09/2010,10:14,860.50,861.00,860.25,861.00,2557,2380,4937.00
02/09/2010,10:15,860.75,861.00,860.75,860.75,882,1860,2742.00
02/09/2010,10:16,860.75,861.00,859.25,859.75,1767,4899,6666.00
02/09/2010,10:17,859.75,860.50,859.25,860.25,2794,3029,5823.00
02/09/2010,10:18,860.25,861.25,860.00,860.75,4954,4341,9295.00
02/09/2010,10:19,860.75,861.50,860.50,861.00,4419,2452,6871.00
02/09/2010,10:20,861.00,861.50,860.75,861.50,2106,593,2699.00
02/09/2010,10:21,861.50,861.75,861.00,861.25,2695,1501,4196.00
02/09/2010,10:22,861.50,862.25,860.75,862.00,3870,2192,6062.00
02/09/2010,10:23,862.25,862.50,861.25,861.50,2423,2474,4897.00
02/09/2010,10:24,861.25,861.75,860.75,861.50,1608,1985,3593.00
02/09/2010,10:25,861.50,861.75,861.25,861.25,1091,1033,2124.00
02/09/2010,10:26,861.25,861.50,860.50,861.00,625,1618,2243.00
02/09/2010,10:27,860.75,861.75,860.25,861.50,3576,1446,5022.00
02/09/2010,10:28,861.50,861.50,860.00,860.00,508,3382,3890.00
02/09/2010,10:29,860.00,860.00,858.75,859.50,4717,5576,10293.00
02/09/2010,10:30,859.75,860.25,859.25,859.75,3896,4833,8729.00
02/09/2010,10:31,860.00,860.00,858.75,859.50,3013,3232,6245.00
02/09/2010,10:32,859.50,861.00,858.75,860.25,6207,5427,11634.00
02/09/2010,10:33,860.00,862.00,859.50,861.00,8077,7152,15229.00
02/09/2010,10:34,861.00,864.50,861.00,864.25,20231,6351,26582.00
02/09/2010,10:35,864.00,866.75,864.00,866.50,18932,12045,30977.00
02/09/2010,10:36,866.75,867.50,866.00,866.25,11775,11562,23337.00
02/09/2010,10:37,866.00,866.75,865.25,866.00,3595,4468,8063.00
02/09/2010,10:38,866.00,868.25,865.25,868.00,13012,9756,22768.00
02/09/2010,10:39,868.00,869.50,867.75,868.25,11318,9572,20890.00
02/09/2010,10:40,868.25,868.75,867.50,867.75,4986,6869,11855.00
02/09/2010,10:41,867.75,868.75,867.50,868.75,7534,6385,13919.00
02/09/2010,10:42,868.75,869.25,867.25,867.25,5675,6512,12187.00
02/09/2010,10:43,867.25,867.50,866.25,867.50,4040,7055,11095.00
02/09/2010,10:44,867.25,868.75,867.25,868.25,6007,4500,10507.00
02/09/2010,10:45,868.25,868.25,866.50,867.50,3519,6705,10224.00
02/09/2010,10:46,867.50,869.25,867.50,867.75,9728,7830,17558.00
02/09/2010,10:47,867.75,868.75,867.00,868.50,5812,4612,10424.00
02/09/2010,10:48,868.50,868.50,867.00,867.50,3843,4471,8314.00
02/09/2010,10:49,867.50,868.00,866.50,867.00,3499,6068,9567.00
02/09/2010,10:50,867.00,868.00,866.50,868.00,4877,3903,8780.00
02/09/2010,10:51,868.00,869.00,867.50,869.00,3549,3692,7241.00
02/09/2010,10:52,868.75,870.00,868.75,869.75,11247,6171,17418.00
02/09/2010,10:53,869.75,871.75,869.50,871.25,21100,6707,27807.00
02/09/2010,10:54,871.00,871.50,870.25,871.00,5728,5744,11472.00
02/09/2010,10:55,871.25,872.50,870.75,871.50,9654,8488,18142.00
02/09/2010,10:56,871.75,872.25,871.25,871.25,4667,3306,7973.00
02/09/2010,10:57,871.50,871.50,870.25,870.50,3315,4754,8069.00
02/09/2010,10:58,870.50,870.75,869.75,870.00,2054,3366,5420.00
02/09/2010,10:59,870.00,870.50,869.00,869.25,4390,7277,11667.00
02/09/2010,11:00,869.25,869.50,868.75,869.25,2200,1809,4009.00
02/09/2010,11:01,869.50,870.25,869.00,869.75,3927,3901,7828.00
02/09/2010,11:02,869.50,870.00,869.25,869.50,3292,1773,5065.00
02/09/2010,11:03,869.50,870.25,869.25,869.50,2299,1760,4059.00
02/09/2010,11:04,869.25,870.75,869.25,870.75,3805,1200,5005.00
02/09/2010,11:05,870.75,871.75,870.50,871.50,5439,2269,7708.00
02/09/2010,11:06,871.75,872.50,871.25,871.75,7687,3364,11051.00
02/09/2010,11:07,871.75,874.00,871.75,873.75,18115,5908,24023.00
02/09/2010,11:08,873.50,873.75,873.25,873.50,7036,2795,9831.00
02/09/2010,11:09,873.75,873.75,873.25,873.25,1507,2357,3864.00
02/09/2010,11:10,873.25,873.75,873.00,873.50,1658,2435,4093.00
02/09/2010,11:11,873.50,874.75,873.25,874.25,9043,4172,13215.00
02/09/2010,11:12,874.25,874.50,873.50,874.00,4446,4115,8561.00
02/09/2010,11:13,873.75,874.00,873.25,873.50,3677,5410,9087.00
02/09/2010,11:14,873.50,873.75,873.00,873.75,1849,1968,3817.00
02/09/2010,11:15,873.50,874.50,873.25,874.25,4387,2286,6673.00
02/09/2010,11:16,874.50,875.50,874.25,875.50,18655,6908,25563.00
02/09/2010,11:17,875.50,875.50,874.50,874.75,5289,5992,11281.00
02/09/2010,11:18,875.00,875.25,874.75,875.25,1703,727,2430.00
02/09/2010,11:19,875.00,877.50,875.00,877.25,21849,5546,27395.00
02/09/2010,11:20,877.00,877.75,876.25,876.25,6284,11006,17290.00
02/09/2010,11:21,876.25,877.00,876.00,877.00,3934,7143,11077.00
02/09/2010,11:22,877.00,877.25,876.25,876.75,4150,3625,7775.00
02/09/2010,11:23,877.00,877.00,876.00,876.50,2123,4754,6877.00
02/09/2010,11:24,876.25,876.50,876.00,876.25,829,2061,2890.00
02/09/2010,11:25,876.25,876.25,875.25,875.50,4332,5113,9445.00
02/09/2010,11:26,875.25,875.75,875.00,875.25,1902,3612,5514.00
02/09/2010,11:27,875.25,875.75,875.00,875.50,1557,2475,4032.00
02/09/2010,11:28,875.25,875.50,874.50,875.00,1967,4575,6542.00
02/09/2010,11:29,875.25,875.25,874.75,875.00,1349,3002,4351.00
02/09/2010,11:30,875.00,875.50,875.00,875.00,1349,2662,4011.00
02/09/2010,11:31,875.25,875.75,875.00,875.25,1839,2213,4052.00
02/09/2010,11:32,875.25,875.50,874.75,875.25,1596,3710,5306.00
02/09/2010,11:33,875.25,875.75,875.00,875.50,2099,1221,3320.00
02/09/2010,11:34,875.50,876.25,875.50,875.50,2565,1006,3571.00
02/09/2010,11:35,875.75,876.25,875.50,875.75,1387,1242,2629.00
02/09/2010,11:36,875.50,876.50,875.50,875.75,1701,1209,2910.00
02/09/2010,11:37,876.00,876.25,875.50,876.25,2436,1800,4236.00
02/09/2010,11:38,876.25,876.25,875.50,875.75,2598,2640,5238.00
02/09/2010,11:39,875.75,876.50,875.00,875.25,2680,5830,8510.00
02/09/2010,11:40,875.25,875.50,874.75,875.25,1631,2029,3660.00
02/09/2010,11:41,875.25,875.75,875.00,875.75,692,1427,2119.00
02/09/2010,11:42,875.50,875.75,868.25,869.00,23646,47694,71340.00
02/09/2010,11:43,868.75,869.50,867.00,869.00,19506,19491,38997.00
02/09/2010,11:44,869.00,870.50,868.00,870.25,9778,8669,18447.00
02/09/2010,11:45,870.25,870.50,868.50,869.00,5579,6390,11969.00
02/09/2010,11:46,869.00,870.50,868.75,869.50,7831,9946,17777.00
02/09/2010,11:47,869.75,870.00,868.75,869.50,3296,4535,7831.00
02/09/2010,11:48,869.50,871.50,869.00,870.75,6039,7904,13943.00
02/09/2010,11:49,871.00,871.50,869.50,870.25,6524,7850,14374.00
02/09/2010,11:50,870.25,870.75,869.25,869.75,5286,3828,9114.00
02/09/2010,11:51,870.00,870.00,868.25,868.75,4238,6408,10646.00
02/09/2010,11:52,869.00,870.00,868.50,869.75,2567,4210,6777.00
02/09/2010,11:53,869.75,870.75,869.00,870.50,4114,2807,6921.00
02/09/2010,11:54,870.50,871.00,870.25,870.75,3827,3545,7372.00
02/09/2010,11:55,870.75,871.00,869.00,869.75,5409,6199,11608.00
02/09/2010,11:56,869.75,870.00,869.25,869.75,586,827,1413.00
02/09/2010,11:57,869.75,870.75,869.75,870.50,2655,1315,3970.00
02/09/2010,11:58,870.25,871.75,870.25,871.50,3945,2600,6545.00
02/09/2010,11:59,871.50,872.00,871.00,871.00,2194,2210,4404.00
02/09/2010,12:00,871.00,871.50,870.50,871.50,755,1258,2013.00
02/09/2010,12:01,871.50,873.25,871.25,873.00,5611,1420,7031.00
02/09/2010,12:02,872.75,873.75,872.50,873.00,4820,3940,8760.00
02/09/2010,12:03,873.00,873.00,871.50,872.00,1876,2083,3959.00
02/09/2010,12:04,872.25,872.75,871.75,872.50,768,919,1687.00
02/09/2010,12:05,872.50,872.50,871.50,871.75,633,1018,1651.00
02/09/2010,12:06,872.00,872.75,871.75,872.75,1858,493,2351.00
02/09/2010,12:07,872.75,872.75,871.25,871.50,895,1561,2456.00
02/09/2010,12:08,871.50,872.00,871.25,871.75,1626,1714,3340.00
02/09/2010,12:09,871.75,873.50,871.50,873.25,4730,1266,5996.00
02/09/2010,12:10,873.25,873.50,872.25,872.25,1816,3188,5004.00
02/09/2010,12:11,872.25,872.50,872.00,872.50,1083,190,1273.00
02/09/2010,12:12,872.50,872.75,871.75,871.75,665,1983,2648.00
02/09/2010,12:13,871.75,872.00,871.25,871.75,1201,1438,2639.00
02/09/2010,12:14,872.00,872.00,871.25,871.75,258,1560,1818.00
02/09/2010,12:15,871.50,872.50,871.50,871.50,1613,1346,2959.00
02/09/2010,12:16,871.75,871.75,871.00,871.00,1209,1339,2548.00
02/09/2010,12:17,871.00,871.25,870.50,871.00,3054,3400,6454.00
02/09/2010,12:18,871.00,871.25,870.25,870.75,573,2003,2576.00
02/09/2010,12:19,870.50,870.75,870.00,870.25,1252,1489,2741.00
02/09/2010,12:20,870.25,870.50,869.50,870.25,1734,2898,4632.00
02/09/2010,12:21,870.50,870.50,870.00,870.25,1641,1350,2991.00
02/09/2010,12:22,870.00,870.25,869.50,870.00,1144,2578,3722.00
02/09/2010,12:23,870.00,870.25,869.50,870.25,2146,981,3127.00
02/09/2010,12:24,870.25,870.50,869.75,870.50,987,387,1374.00
02/09/2010,12:25,870.25,871.50,870.25,871.25,3464,637,4101.00
02/09/2010,12:26,871.25,872.00,871.00,871.50,3261,1905,5166.00
02/09/2010,12:27,871.25,871.50,871.00,871.25,1387,884,2271.00
02/09/2010,12:28,871.25,871.50,870.50,870.50,1010,1313,2323.00
02/09/2010,12:29,870.50,870.75,869.50,869.75,2730,2809,5539.00
02/09/2010,12:30,870.00,870.50,869.75,870.50,3796,1306,5102.00
02/09/2010,12:31,870.50,870.50,869.50,870.25,1717,2495,4212.00
02/09/2010,12:32,870.25,870.50,869.50,870.00,1704,1024,2728.00
02/09/2010,12:33,870.25,871.00,870.00,870.25,1996,1710,3706.00
02/09/2010,12:34,870.25,871.00,870.00,870.50,3013,2790,5803.00
02/09/2010,12:35,870.75,870.75,869.50,869.75,547,2504,3051.00
02/09/2010,12:36,869.50,870.50,869.25,870.25,1909,1327,3236.00
02/09/2010,12:37,870.50,871.00,869.75,870.25,1857,2097,3954.00
02/09/2010,12:38,870.50,870.75,870.25,870.50,382,52,434.00
02/09/2010,12:39,870.75,871.25,870.25,871.25,2161,672,2833.00
02/09/2010,12:40,871.50,871.50,870.50,871.00,1601,2033,3634.00
02/09/2010,12:41,871.00,871.00,869.75,870.00,3364,3599,6963.00
02/09/2010,12:42,870.00,870.25,869.50,869.50,440,3892,4332.00
02/09/2010,12:43,869.50,870.00,869.50,870.00,1058,1233,2291.00
02/09/2010,12:44,869.75,870.75,869.75,870.75,1978,146,2124.00
02/09/2010,12:45,870.75,871.50,870.50,870.75,2436,1115,3551.00
02/09/2010,12:46,871.00,871.50,871.00,871.25,796,1528,2324.00
02/09/2010,12:47,871.25,872.25,871.25,872.00,3958,1208,5166.00
02/09/2010,12:48,872.00,872.00,871.50,872.00,1029,2013,3042.00
02/09/2010,12:49,872.00,872.00,871.00,871.75,1557,1127,2684.00
02/09/2010,12:50,871.75,872.00,871.50,871.50,598,527,1125.00
02/09/2010,12:51,871.75,872.25,871.25,872.00,1447,1992,3439.00
02/09/2010,12:52,871.75,872.50,871.75,872.00,597,719,1316.00
02/09/2010,12:53,872.00,872.25,871.25,871.50,966,734,1700.00
02/09/2010,12:54,871.75,872.00,871.25,871.75,857,457,1314.00
02/09/2010,12:55,871.75,872.25,871.50,871.75,832,642,1474.00
02/09/2010,12:56,871.75,872.00,871.50,872.00,1173,128,1301.00
02/09/2010,12:57,872.00,872.25,871.25,871.50,769,816,1585.00
02/09/2010,12:58,871.75,871.75,871.25,871.25,145,324,469.00
02/09/2010,12:59,871.25,871.50,870.75,871.50,1231,1795,3026.00
02/09/2010,13:00,871.25,871.75,871.25,871.25,610,236,846.00
02/09/2010,13:01,871.25,872.25,871.25,871.75,2830,3661,6491.00
02/09/2010,13:02,871.75,872.00,871.50,871.75,598,504,1102.00
02/09/2010,13:03,871.50,871.75,871.25,871.50,375,878,1253.00
02/09/2010,13:04,871.75,872.00,871.50,871.50,290,214,504.00
02/09/2010,13:05,871.75,871.75,870.75,871.25,598,1749,2347.00
02/09/2010,13:06,871.00,872.00,871.00,872.00,2598,43,2641.00
02/09/2010,13:07,872.00,872.25,871.25,871.50,1791,1005,2796.00
02/09/2010,13:08,871.50,871.50,871.00,871.25,259,762,1021.00
02/09/2010,13:09,871.00,871.25,870.75,871.00,240,364,604.00
02/09/2010,13:10,871.00,871.00,870.00,870.25,1001,2317,3318.00
02/09/2010,13:11,870.50,870.75,870.25,870.50,1627,1047,2674.00
02/09/2010,13:12,870.50,870.50,870.00,870.25,553,636,1189.00
02/09/2010,13:13,870.25,870.50,870.25,870.50,419,280,699.00
02/09/2010,13:14,870.50,871.00,870.50,870.75,1545,1507,3052.00
02/09/2010,13:15,870.75,871.00,870.25,870.50,668,736,1404.00
02/09/2010,13:16,870.25,870.50,869.25,869.75,1641,4469,6110.00
02/09/2010,13:17,869.75,869.75,869.00,869.25,1130,5006,6136.00
02/09/2010,13:18,869.00,869.75,868.50,869.75,2790,3822,6612.00
02/09/2010,13:19,869.50,869.75,868.75,869.25,1749,2107,3856.00
02/09/2010,13:20,869.25,869.25,868.25,868.50,1791,2456,4247.00
02/09/2010,13:21,868.75,869.00,868.50,868.75,2206,2479,4685.00
02/09/2010,13:22,868.75,869.50,868.50,869.25,1624,597,2221.00
02/09/2010,13:23,869.00,869.50,869.00,869.00,488,1211,1699.00
02/09/2010,13:24,869.00,870.00,869.00,870.00,1433,183,1616.00
02/09/2010,13:25,869.75,870.00,869.00,869.00,1119,2671,3790.00
02/09/2010,13:26,869.00,869.75,869.00,869.75,2531,463,2994.00
02/09/2010,13:27,869.75,870.00,869.25,869.75,612,465,1077.00
02/09/2010,13:28,869.50,870.25,869.50,869.75,1440,648,2088.00
02/09/2010,13:29,869.75,869.75,869.50,869.50,83,149,232.00
02/09/2010,13:30,869.75,869.75,869.50,869.75,193,835,1028.00
02/09/2010,13:31,870.00,870.25,869.75,869.75,925,1206,2131.00
02/09/2010,13:32,869.75,870.75,869.75,870.50,2033,391,2424.00
02/09/2010,13:33,870.50,871.50,870.25,871.25,2647,1310,3957.00
02/09/2010,13:34,871.25,871.75,871.00,871.50,2423,1132,3555.00
02/09/2010,13:35,871.50,871.75,870.75,871.25,1024,1790,2814.00
02/09/2010,13:36,871.25,871.75,871.00,871.25,1774,2083,3857.00
02/09/2010,13:37,871.25,871.25,870.75,871.00,70,175,245.00
02/09/2010,13:38,871.00,871.25,870.75,871.00,787,181,968.00
02/09/2010,13:39,871.00,871.25,870.75,870.75,67,291,358.00
02/09/2010,13:40,870.75,871.00,869.50,869.50,1410,2745,4155.00
02/09/2010,13:41,869.50,869.75,869.50,869.75,205,1233,1438.00
02/09/2010,13:42,869.75,869.75,869.00,869.00,189,1166,1355.00
02/09/2010,13:43,869.00,871.50,868.75,871.00,9052,4402,13454.00
02/09/2010,13:44,871.25,871.50,869.00,869.00,2659,4573,7232.00
02/09/2010,13:45,869.00,869.75,868.75,869.25,2340,4347,6687.00
02/09/2010,13:46,869.25,870.00,869.25,869.25,1911,867,2778.00
02/09/2010,13:47,869.25,869.25,868.25,868.75,2752,4142,6894.00
02/09/2010,13:48,868.75,869.75,867.75,867.75,1301,4850,6151.00
02/09/2010,13:49,868.00,868.50,867.75,868.50,3442,1662,5104.00
02/09/2010,13:50,868.25,869.25,868.25,868.75,1744,1651,3395.00
02/09/2010,13:51,868.75,869.00,867.75,867.75,468,1602,2070.00
02/09/2010,13:52,867.75,868.75,867.75,868.25,3444,2660,6104.00
02/09/2010,13:53,868.25,868.50,868.00,868.25,1310,1391,2701.00
02/09/2010,13:54,868.50,868.50,867.25,867.75,1604,4328,5932.00
02/09/2010,13:55,867.50,868.25,867.00,868.00,4632,5157,9789.00
02/09/2010,13:56,867.75,868.75,867.75,868.50,2133,1109,3242.00
02/09/2010,13:57,868.75,870.00,868.25,869.50,7964,3829,11793.00
02/09/2010,13:58,869.25,869.50,869.00,869.50,863,707,1570.00
02/09/2010,13:59,869.25,869.50,868.50,868.75,1016,2258,3274.00
02/09/2010,14:00,868.75,869.00,868.00,868.00,456,1650,2106.00
02/09/2010,14:01,868.00,869.00,867.75,868.00,1865,2413,4278.00
02/09/2010,14:02,867.75,869.00,867.75,868.75,3625,1601,5226.00
02/09/2010,14:03,868.75,870.00,868.50,869.75,3898,2809,6707.00
02/09/2010,14:04,869.75,870.00,869.00,869.75,1920,2066,3986.00
02/09/2010,14:05,869.75,870.50,869.50,870.00,4896,1937,6833.00
02/09/2010,14:06,870.25,870.25,869.50,869.50,1554,2011,3565.00
02/09/2010,14:07,869.50,870.25,869.50,870.25,1299,299,1598.00
02/09/2010,14:08,870.25,871.00,870.00,870.25,4459,2539,6998.00
02/09/2010,14:09,870.25,870.75,869.75,870.25,788,881,1669.00
02/09/2010,14:10,870.25,870.75,870.00,870.25,1492,799,2291.00
02/09/2010,14:11,870.00,870.00,869.25,869.75,763,3087,3850.00
02/09/2010,14:12,869.50,869.75,869.25,869.50,304,655,959.00
02/09/2010,14:13,869.50,869.75,869.00,869.75,863,432,1295.00
02/09/2010,14:14,869.50,870.75,869.25,870.75,4175,1958,6133.00
02/09/2010,14:15,870.75,871.25,870.25,871.25,2462,271,2733.00
02/09/2010,14:16,871.00,871.25,869.75,870.25,1791,2736,4527.00
02/09/2010,14:17,870.25,870.25,869.50,870.00,1207,1526,2733.00
02/09/2010,14:18,870.00,870.25,869.75,870.00,520,432,952.00
02/09/2010,14:19,870.00,870.75,869.75,870.25,1679,1605,3284.00
02/09/2010,14:20,870.25,871.00,870.00,870.75,1634,1661,3295.00
02/09/2010,14:21,870.50,872.00,870.50,871.75,5445,2181,7626.00
02/09/2010,14:22,871.50,871.50,871.00,871.25,515,485,1000.00
02/09/2010,14:23,871.25,872.00,871.25,871.75,1810,704,2514.00
02/09/2010,14:24,872.00,872.75,871.50,872.25,4895,1243,6138.00
02/09/2010,14:25,872.50,872.50,871.50,871.75,1514,3117,4631.00
02/09/2010,14:26,872.00,872.25,871.75,872.00,1404,1228,2632.00
02/09/2010,14:27,872.00,873.00,872.00,872.75,4936,3236,8172.00
02/09/2010,14:28,872.75,872.75,871.25,871.75,3605,5298,8903.00
02/09/2010,14:29,871.50,872.25,871.25,872.25,1738,1292,3030.00
02/09/2010,14:30,872.00,872.25,871.25,872.00,1671,2977,4648.00
02/09/2010,14:31,871.75,872.50,871.75,871.75,938,1686,2624.00
02/09/2010,14:32,872.00,872.00,871.50,871.75,606,391,997.00
02/09/2010,14:33,871.75,871.75,871.00,871.25,3882,2413,6295.00
02/09/2010,14:34,871.25,872.75,871.25,872.25,4823,1331,6154.00
02/09/2010,14:35,872.00,873.00,872.00,872.50,2016,577,2593.00
02/09/2010,14:36,872.75,872.75,872.00,872.25,1185,1105,2290.00
02/09/2010,14:37,872.25,872.50,871.75,872.00,1190,630,1820.00
02/09/2010,14:38,872.25,872.25,871.50,871.50,1746,1355,3101.00
02/09/2010,14:39,871.75,872.25,871.00,871.75,2769,2495,5264.00
02/09/2010,14:40,871.50,871.75,871.00,871.25,1003,1886,2889.00
02/09/2010,14:41,871.00,871.25,870.25,870.75,2752,3469,6221.00
02/09/2010,14:42,870.75,871.00,870.00,870.50,1998,3618,5616.00
02/09/2010,14:43,870.50,870.75,869.75,870.75,3137,2374,5511.00
02/09/2010,14:44,870.75,871.00,870.50,870.75,926,627,1553.00
02/09/2010,14:45,870.75,871.00,869.75,870.00,1327,2997,4324.00
02/09/2010,14:46,870.00,870.00,869.25,869.75,1911,3117,5028.00
02/09/2010,14:47,869.50,870.25,869.50,870.00,2390,3366,5756.00
02/09/2010,14:48,869.75,870.00,869.50,869.75,513,1114,1627.00
02/09/2010,14:49,869.75,869.75,868.75,869.25,3953,6375,10328.00
02/09/2010,14:50,869.25,870.00,869.25,869.50,2390,3782,6172.00
02/09/2010,14:51,869.50,870.00,869.25,869.25,2195,1805,4000.00
02/09/2010,14:52,869.25,869.50,868.50,868.50,4415,7010,11425.00
02/09/2010,14:53,868.50,868.75,867.25,867.50,4868,12502,17370.00
02/09/2010,14:54,867.75,867.75,866.25,866.50,7809,13365,21174.00
02/09/2010,14:55,866.50,866.75,866.00,866.50,9031,4979,14010.00
02/09/2010,14:56,866.75,867.50,866.25,867.25,10971,6149,17120.00
02/09/2010,14:57,867.25,867.75,867.25,867.50,6188,3670,9858.00
02/09/2010,14:58,867.25,868.00,867.25,868.00,10397,3297,13694.00
02/09/2010,14:59,867.75,868.50,867.75,868.50,5358,4173,9531.00
02/09/2010,15:00,868.25,868.75,867.75,868.50,18229,15708,33937.00
02/09/2010,15:01,868.50,868.50,867.50,867.75,14248,19445,33693.00
02/09/2010,15:02,867.50,868.00,867.50,868.00,2693,4602,7295.00
02/09/2010,15:03,867.75,868.50,867.75,868.00,4956,1568,6524.00
02/09/2010,15:04,868.00,868.50,867.75,868.00,2099,5408,7507.00
02/09/2010,15:05,867.75,868.25,867.75,868.00,1869,2144,4013.00
02/09/2010,15:06,867.75,868.00,867.75,867.75,743,2069,2812.00
02/09/2010,15:07,867.75,868.25,867.75,868.00,2294,1429,3723.00
02/09/2010,15:08,867.75,868.25,867.50,867.50,815,2252,3067.00
02/09/2010,15:09,867.50,867.75,867.25,867.50,4025,2202,6227.00
02/09/2010,15:10,867.50,868.00,867.50,868.00,2259,352,2611.00
02/09/2010,15:11,867.75,868.00,867.00,867.00,663,4451,5114.00
02/09/2010,15:12,867.00,867.50,867.00,867.25,890,824,1714.00
02/09/2010,15:13,867.25,867.50,866.75,866.75,3171,5773,8944.00
02/09/2010,15:14,866.75,867.00,866.25,866.50,651,5452,6103.00
02/09/2010,15:15,866.50,867.50,866.25,867.50,9890,1564,11454.00
02/09/2010,15:31,867.25,868.75,867.25,868.50,893,355,1248.00
02/09/2010,15:32,868.50,868.75,868.25,868.50,200,1159,1359.00
02/09/2010,15:33,868.50,868.50,868.25,868.25,8,180,188.00
02/09/2010,15:34,868.00,868.25,868.00,868.00,81,63,144.00
02/09/2010,15:35,868.00,868.25,868.00,868.00,4,295,299.00
02/09/2010,15:36,868.00,868.00,867.75,867.75,0,257,257.00
02/09/2010,15:37,868.00,868.00,867.75,867.75,1,263,264.00
02/09/2010,15:38,867.50,867.75,867.50,867.50,10,6,16.00
02/09/2010,15:39,867.50,867.75,867.50,867.75,20,32,52.00
02/09/2010,15:40,867.75,867.75,867.75,867.75,492,0,492.00
02/09/2010,15:41,867.75,868.00,867.75,867.75,65,2,67.00
02/09/2010,15:42,867.75,867.75,867.75,867.75,0,4,4.00
02/09/2010,15:43,868.00,868.00,867.75,867.75,3,1,4.00
02/09/2010,15:44,867.75,867.75,867.00,867.25,14,473,487.00
02/09/2010,15:45,867.25,867.75,867.25,867.50,302,15,317.00
02/09/2010,15:46,867.75,868.00,867.75,867.75,92,9,101.00
02/09/2010,15:47,867.75,867.75,867.75,867.75,0,94,94.00
02/09/2010,15:48,868.00,868.00,867.75,867.75,20,24,44.00
02/09/2010,15:49,868.00,868.00,867.75,867.75,94,205,299.00
02/09/2010,15:50,868.00,868.00,867.75,867.75,2,7,9.00
02/09/2010,15:51,867.75,868.00,867.75,867.75,1,7,8.00
02/09/2010,15:52,867.75,867.75,867.75,867.75,0,82,82.00
02/09/2010,15:53,867.75,867.75,867.50,867.75,4,5,9.00
02/09/2010,15:54,867.50,867.50,867.25,867.50,4,136,140.00
02/09/2010,15:55,867.50,867.50,867.50,867.50,41,0,41.00
02/09/2010,15:56,867.50,867.75,867.50,867.75,80,0,80.00
02/09/2010,15:57,867.50,867.75,867.50,867.75,28,15,43.00
02/09/2010,15:58,867.75,867.75,867.50,867.50,44,2,46.00
02/09/2010,15:59,867.75,868.00,867.75,868.00,67,0,67.00
02/09/2010,16:00,867.75,868.50,867.75,868.00,182,53,235.00
02/09/2010,17:01,868.25,868.50,868.00,868.25,915,133,1048.00
02/09/2010,17:02,868.25,868.50,868.25,868.50,6,163,169.00
02/09/2010,17:03,868.50,868.50,868.25,868.25,16,49,65.00
02/09/2010,17:04,868.50,868.50,868.25,868.25,106,3,109.00
02/09/2010,17:05,868.50,868.75,868.50,868.75,220,26,246.00
02/09/2010,17:06,868.50,868.75,868.50,868.75,41,3,44.00
02/09/2010,17:07,868.75,868.75,868.50,868.75,32,14,46.00
02/09/2010,17:08,868.75,868.75,868.50,868.50,2,2,4.00
02/09/2010,17:09,868.50,868.50,868.50,868.50,0,23,23.00
02/09/2010,17:10,868.75,868.75,868.50,868.50,127,111,238.00
02/09/2010,17:11,868.50,868.75,868.50,868.50,7,9,16.00
02/09/2010,17:12,868.50,868.75,868.50,868.75,35,102,137.00
02/09/2010,17:13,868.50,868.75,868.50,868.75,6,7,13.00
02/09/2010,17:14,868.75,868.75,868.50,868.75,3,11,14.00
02/09/2010,17:15,868.75,868.75,868.75,868.75,26,0,26.00
02/09/2010,17:16,868.75,868.75,868.75,868.75,9,0,9.00
02/09/2010,17:17,868.75,868.75,868.50,868.50,4,5,9.00
02/09/2010,17:18,868.75,868.75,868.50,868.75,308,1,309.00
02/09/2010,17:19,868.75,869.25,868.75,869.00,585,10,595.00
02/09/2010,17:20,869.00,869.25,869.00,869.25,15,4,19.00
02/09/2010,17:21,869.25,869.25,869.00,869.25,6,1,7.00
02/09/2010,17:22,869.00,869.00,868.50,868.50,0,172,172.00
02/09/2010,17:23,868.75,868.75,868.50,868.50,20,21,41.00
02/09/2010,17:24,868.50,868.50,868.25,868.25,1,1064,1065.00
02/09/2010,17:25,868.50,868.50,868.25,868.25,5,2,7.00
02/09/2010,17:26,868.25,868.25,868.25,868.25,0,64,64.00
02/09/2010,17:27,868.25,868.50,868.25,868.50,83,4,87.00
02/09/2010,17:28,868.50,868.75,868.25,868.50,11,2,13.00
02/09/2010,17:29,868.50,868.50,868.50,868.50,2,0,2.00
02/09/2010,17:31,868.50,868.50,868.25,868.25,3,19,22.00
02/09/2010,17:32,868.50,868.50,868.25,868.25,1,3,4.00
02/09/2010,17:33,868.25,868.25,868.25,868.25,0,34,34.00
02/09/2010,17:34,868.25,868.25,868.25,868.25,0,121,121.00
02/09/2010,17:35,868.25,868.50,868.25,868.50,2,5,7.00
02/09/2010,17:36,868.25,868.50,868.25,868.50,1,1,2.00
02/09/2010,17:37,868.50,868.50,868.25,868.25,1,5,6.00
02/09/2010,17:38,868.25,868.25,868.25,868.25,0,5,5.00
02/09/2010,17:39,868.50,868.50,868.25,868.50,101,7,108.00
02/09/2010,17:40,868.50,868.75,868.50,868.50,12,28,40.00
02/09/2010,17:41,868.50,868.75,868.25,868.50,25,11,36.00
02/09/2010,17:42,868.50,868.50,868.50,868.50,0,10,10.00
02/09/2010,17:43,868.25,868.25,868.25,868.25,0,3,3.00
02/09/2010,17:44,868.25,868.25,868.25,868.25,0,129,129.00
02/09/2010,17:46,868.25,868.50,868.25,868.50,47,99,146.00
02/09/2010,17:47,868.50,868.75,868.25,868.25,12,33,45.00
02/09/2010,17:48,868.50,868.50,868.25,868.25,1,2,3.00
02/09/2010,17:50,868.25,868.25,868.25,868.25,0,5,5.00
02/09/2010,17:51,868.50,868.50,868.50,868.50,15,0,15.00
02/09/2010,17:52,868.50,869.00,868.50,869.00,150,71,221.00
02/09/2010,17:53,868.75,868.75,868.75,868.75,0,47,47.00
02/09/2010,17:54,868.75,868.75,868.50,868.75,4,11,15.00
02/09/2010,17:55,868.75,868.75,868.50,868.50,103,13,116.00
02/09/2010,17:56,868.50,868.75,868.50,868.75,2,16,18.00
02/09/2010,17:57,868.50,868.50,868.50,868.50,0,108,108.00
02/09/2010,17:58,868.50,868.75,868.50,868.75,3,1,4.00
02/09/2010,17:59,868.50,868.50,868.25,868.25,0,3,3.00
02/09/2010,18:00,868.25,868.25,868.00,868.25,30,123,153.00
02/09/2010,18:01,868.25,868.50,868.00,868.25,214,119,333.00
02/09/2010,18:02,868.25,868.25,868.00,868.00,36,24,60.00
02/09/2010,18:03,868.00,868.25,868.00,868.00,1,15,16.00
02/09/2010,18:04,868.00,868.25,868.00,868.25,54,14,68.00
02/09/2010,18:05,868.00,868.25,867.25,867.25,16,439,455.00
02/09/2010,18:06,867.50,867.75,867.25,867.25,73,118,191.00
02/09/2010,18:07,867.50,867.50,867.50,867.50,24,0,24.00
02/09/2010,18:08,867.50,867.50,867.25,867.50,35,124,159.00
02/09/2010,18:10,867.50,867.50,867.25,867.50,117,9,126.00
02/09/2010,18:11,867.50,867.50,867.50,867.50,9,0,9.00
02/09/2010,18:12,867.50,867.50,867.25,867.25,74,193,267.00
02/09/2010,18:13,867.25,867.25,867.00,867.25,3,156,159.00
02/09/2010,18:14,867.00,867.25,867.00,867.00,9,7,16.00
02/09/2010,18:15,867.25,867.50,867.25,867.50,83,17,100.00
02/09/2010,18:16,867.25,867.75,867.25,867.50,148,4,152.00
02/09/2010,18:17,867.75,867.75,867.25,867.50,2,85,87.00
02/09/2010,18:18,867.50,867.50,867.25,867.25,6,169,175.00
02/09/2010,18:19,867.00,867.25,867.00,867.00,4,137,141.00
02/09/2010,18:20,867.00,867.25,867.00,867.25,44,5,49.00
02/09/2010,18:21,867.50,867.75,867.50,867.50,72,36,108.00
02/09/2010,18:22,867.50,867.50,867.50,867.50,0,4,4.00
02/09/2010,18:23,867.75,867.75,867.50,867.50,8,3,11.00
02/09/2010,18:24,867.50,868.00,867.50,868.00,526,1,527.00
02/09/2010,18:25,868.00,868.25,868.00,868.25,127,0,127.00
02/09/2010,18:26,868.25,868.25,868.00,868.00,9,91,100.00
02/09/2010,18:27,868.00,868.00,868.00,868.00,0,73,73.00
02/09/2010,18:28,868.00,868.00,867.75,868.00,1,35,36.00
02/09/2010,18:29,868.00,868.25,868.00,868.00,56,7,63.00
02/09/2010,18:30,868.00,869.00,868.00,868.75,445,98,543.00
02/09/2010,18:31,868.75,869.00,868.50,869.00,60,12,72.00
02/09/2010,18:32,869.00,869.00,868.75,869.00,38,6,44.00
02/09/2010,18:33,869.00,869.00,868.50,868.50,26,57,83.00
02/09/2010,18:34,868.75,869.00,868.75,868.75,195,68,263.00
02/09/2010,18:36,868.75,868.75,868.75,868.75,0,24,24.00
02/09/2010,18:37,868.75,868.75,868.75,868.75,0,23,23.00
02/09/2010,18:38,869.00,869.25,869.00,869.25,41,6,47.00
02/09/2010,18:39,869.25,869.25,869.25,869.25,111,0,111.00
02/09/2010,18:40,869.25,869.25,869.00,869.00,65,1,66.00
02/09/2010,18:41,869.00,869.00,868.75,869.00,8,65,73.00
02/09/2010,18:42,868.75,869.00,868.75,868.75,2,19,21.00
02/09/2010,18:43,868.75,868.75,868.50,868.50,0,161,161.00
02/09/2010,18:44,868.50,868.50,868.50,868.50,0,32,32.00
02/09/2010,18:45,868.50,868.50,868.50,868.50,0,1,1.00
02/09/2010,18:46,868.75,868.75,868.75,868.75,18,0,18.00
02/09/2010,18:47,868.50,868.75,868.50,868.75,25,1,26.00
02/09/2010,18:48,868.75,868.75,868.75,868.75,5,0,5.00
02/09/2010,18:49,868.75,868.75,868.75,868.75,8,0,8.00
02/09/2010,18:50,868.75,868.75,868.50,868.50,7,2,9.00
02/09/2010,18:51,868.75,868.75,868.75,868.75,1,0,1.00
02/09/2010,18:52,868.50,868.75,868.50,868.75,81,1,82.00
02/09/2010,18:53,869.00,869.00,868.75,869.00,121,1,122.00
02/09/2010,18:54,869.00,869.25,868.75,868.75,13,20,33.00
02/09/2010,18:55,868.75,868.75,868.75,868.75,0,21,21.00
02/09/2010,18:56,869.00,869.00,868.75,868.75,5,324,329.00
02/09/2010,18:57,868.75,868.75,868.50,868.50,1,13,14.00
02/09/2010,18:58,868.50,868.75,868.50,868.75,48,7,55.00
02/09/2010,18:59,868.75,868.75,868.50,868.50,27,13,40.00
02/09/2010,19:00,868.50,868.50,868.50,868.50,0,1,1.00
02/09/2010,19:01,868.75,868.75,868.50,868.75,13,1,14.00
02/09/2010,19:02,868.75,868.75,868.50,868.50,12,3,15.00
02/09/2010,19:03,868.50,868.50,868.50,868.50,0,92,92.00
02/09/2010,19:04,868.50,868.75,868.50,868.75,11,5,16.00
02/09/2010,19:05,868.50,868.50,868.25,868.50,2,27,29.00
02/09/2010,19:06,868.25,868.25,868.25,868.25,0,1,1.00
02/09/2010,19:07,868.50,868.50,868.25,868.50,62,10,72.00
02/09/2010,19:08,868.50,868.75,868.25,868.25,11,2,13.00
02/09/2010,19:09,868.25,868.50,868.25,868.50,4,4,8.00
02/09/2010,19:10,868.25,868.50,868.25,868.50,49,6,55.00
02/09/2010,19:11,868.75,869.00,868.75,869.00,44,0,44.00
02/09/2010,19:12,869.00,869.00,868.75,868.75,3,46,49.00
02/09/2010,19:13,868.50,868.75,868.50,868.75,3,4,7.00
02/09/2010,19:14,868.75,868.75,868.75,868.75,1,0,1.00
02/09/2010,19:15,868.75,868.75,868.50,868.50,6,15,21.00
02/09/2010,19:16,868.75,868.75,868.50,868.75,81,5,86.00
02/09/2010,19:17,868.75,869.00,868.75,869.00,49,0,49.00
02/09/2010,19:18,869.00,869.00,869.00,869.00,83,0,83.00
02/09/2010,19:19,869.00,869.25,869.00,869.25,15,2,17.00
02/09/2010,19:20,869.25,869.25,869.25,869.25,7,0,7.00
02/09/2010,19:21,869.00,869.25,868.75,869.00,4,44,48.00
02/09/2010,19:22,869.00,869.00,868.75,868.75,9,1,10.00
02/09/2010,19:24,868.75,869.00,868.75,869.00,1,10,11.00
02/09/2010,19:25,869.00,869.00,868.75,868.75,2,2,4.00
02/09/2010,19:26,869.00,869.00,868.75,868.75,1,11,12.00
02/09/2010,19:27,869.00,869.00,868.75,869.00,93,11,104.00
02/09/2010,19:28,869.00,869.25,868.75,869.00,14,22,36.00
02/09/2010,19:29,869.00,869.00,868.75,868.75,5,25,30.00
02/09/2010,19:30,869.00,869.00,868.75,868.75,8,118,126.00
02/09/2010,19:31,868.50,868.75,868.25,868.50,20,130,150.00
02/09/2010,19:32,868.25,868.50,868.25,868.25,8,123,131.00
02/09/2010,19:33,868.25,868.25,867.75,867.75,0,117,117.00
02/09/2010,19:34,868.00,868.00,867.75,867.75,2,24,26.00
02/09/2010,19:35,868.00,868.25,867.75,868.25,222,16,238.00
02/09/2010,19:36,868.25,868.25,868.00,868.25,71,21,92.00
02/09/2010,19:37,868.25,868.25,868.00,868.00,24,30,54.00
02/09/2010,19:38,868.25,868.25,868.00,868.00,1,14,15.00
02/09/2010,19:39,868.00,868.25,867.75,867.75,1,53,54.00
02/09/2010,19:40,868.00,868.00,867.75,868.00,28,16,44.00
02/09/2010,19:41,868.00,868.00,867.75,867.75,29,2,31.00
02/09/2010,19:42,867.75,868.00,867.75,868.00,5,31,36.00
02/09/2010,19:43,867.75,868.00,867.75,868.00,2,32,34.00
02/09/2010,19:44,867.75,868.00,867.75,867.75,6,44,50.00
02/09/2010,19:45,867.75,868.25,867.75,868.25,231,61,292.00
02/09/2010,19:46,868.25,868.25,868.00,868.00,96,103,199.00
02/09/2010,19:47,868.00,868.00,867.75,868.00,1,37,38.00
02/09/2010,19:48,868.00,868.00,867.75,867.75,3,30,33.00
02/09/2010,19:49,867.75,868.00,867.75,868.00,22,20,42.00
02/09/2010,19:50,867.75,868.00,867.75,868.00,2,31,33.00
02/09/2010,19:51,867.75,868.00,867.75,868.00,4,31,35.00
02/09/2010,19:52,867.75,868.00,867.75,868.00,7,16,23.00
02/09/2010,19:53,867.75,867.75,867.50,867.50,0,69,69.00
02/09/2010,19:54,867.50,867.75,867.50,867.75,48,15,63.00
02/09/2010,19:55,867.75,867.75,867.50,867.50,13,15,28.00
02/09/2010,19:56,867.50,867.75,867.50,867.50,1,16,17.00
02/09/2010,19:57,867.50,867.75,867.00,867.25,82,435,517.00
02/09/2010,19:58,867.50,868.00,867.50,867.50,117,25,142.00
02/09/2010,19:59,867.75,867.75,867.50,867.50,13,32,45.00
02/09/2010,20:00,867.50,868.00,867.50,867.75,32,42,74.00
02/09/2010,20:01,867.50,867.75,867.50,867.75,26,44,70.00
02/09/2010,20:02,867.75,867.75,867.75,867.75,1,0,1.00
02/09/2010,20:03,868.00,868.00,868.00,868.00,2,0,2.00
02/09/2010,20:04,868.00,868.00,868.00,868.00,4,0,4.00
02/09/2010,20:05,868.00,868.00,867.75,868.00,3,1,4.00
02/09/2010,20:06,868.00,868.00,868.00,868.00,7,0,7.00
02/09/2010,20:07,868.00,868.00,868.00,868.00,37,0,37.00
02/09/2010,20:08,868.00,868.25,868.00,868.00,31,8,39.00
02/09/2010,20:09,868.00,868.50,868.00,868.50,68,1,69.00
02/09/2010,20:10,868.50,868.50,868.25,868.25,1,14,15.00
02/09/2010,20:11,868.25,868.50,868.25,868.25,1,24,25.00
02/09/2010,20:12,868.50,868.50,868.25,868.25,2,13,15.00
02/09/2010,20:13,868.25,868.25,868.25,868.25,0,3,3.00
02/09/2010,20:14,868.25,868.25,868.25,868.25,0,1,1.00
02/09/2010,20:15,868.25,868.25,868.25,868.25,0,22,22.00
02/09/2010,20:16,868.25,868.25,867.50,867.75,1,258,259.00
02/09/2010,20:17,867.50,867.50,867.00,867.25,15,191,206.00
02/09/2010,20:18,867.25,867.50,867.25,867.50,78,0,78.00
02/09/2010,20:19,867.50,867.50,867.25,867.50,25,5,30.00
02/09/2010,20:20,867.50,867.75,867.50,867.75,7,0,7.00
02/09/2010,20:21,867.75,867.75,867.75,867.75,1,0,1.00
02/09/2010,20:22,867.50,867.50,867.25,867.25,4,26,30.00
02/09/2010,20:23,867.50,867.50,867.25,867.50,7,2,9.00
02/09/2010,20:24,867.50,867.50,867.25,867.25,3,137,140.00
02/09/2010,20:25,867.25,867.25,866.50,866.50,4,259,263.00
02/09/2010,20:26,866.50,866.75,866.50,866.75,10,35,45.00
02/09/2010,20:27,866.75,866.75,866.50,866.75,64,4,68.00
02/09/2010,20:28,866.75,866.75,866.25,866.25,15,98,113.00
02/09/2010,20:29,866.25,866.50,866.25,866.50,12,11,23.00
02/09/2010,20:30,866.50,866.50,866.50,866.50,44,0,44.00
02/09/2010,20:31,866.75,866.75,866.50,866.50,7,5,12.00
02/09/2010,20:33,866.50,866.75,866.25,866.50,4,114,118.00
02/09/2010,20:34,866.50,866.50,866.00,866.00,2,236,238.00
02/09/2010,20:35,866.00,866.00,864.50,864.75,196,1037,1233.00
02/09/2010,20:36,865.00,865.25,864.50,864.75,131,140,271.00
02/09/2010,20:37,864.50,865.00,864.50,865.00,137,11,148.00
02/09/2010,20:38,865.25,865.25,865.00,865.00,32,9,41.00
02/09/2010,20:39,865.00,865.25,865.00,865.00,66,12,78.00
02/09/2010,20:40,865.00,865.00,864.00,864.25,42,488,530.00
02/09/2010,20:41,864.25,864.25,863.75,864.25,50,273,323.00
02/09/2010,20:42,864.00,864.50,863.75,864.00,78,140,218.00
02/09/2010,20:43,864.00,864.25,863.75,864.25,174,244,418.00
02/09/2010,20:44,864.25,864.50,864.25,864.25,34,10,44.00
02/09/2010,20:45,864.50,864.50,864.25,864.50,28,4,32.00
02/09/2010,20:46,864.75,864.75,864.50,864.50,6,34,40.00
02/09/2010,20:47,864.25,864.25,864.25,864.25,0,283,283.00
02/09/2010,20:48,864.25,864.50,864.25,864.50,54,19,73.00
02/09/2010,20:49,864.75,865.00,864.50,864.75,140,27,167.00
02/09/2010,20:50,864.75,865.00,864.75,864.75,2,59,61.00
02/09/2010,20:51,864.75,864.75,864.50,864.50,8,72,80.00
02/09/2010,20:52,864.50,864.50,864.50,864.50,0,77,77.00
02/09/2010,20:53,864.25,864.75,864.25,864.50,29,10,39.00
02/09/2010,20:54,864.75,864.75,864.50,864.50,1,4,5.00
02/09/2010,20:55,864.75,865.00,864.75,864.75,58,4,62.00
02/09/2010,20:56,864.75,865.00,864.75,865.00,5,5,10.00
02/09/2010,20:57,865.00,865.00,864.75,864.75,7,1,8.00
02/09/2010,20:58,864.75,864.75,864.75,864.75,0,5,5.00
02/09/2010,20:59,865.00,865.00,864.75,864.75,6,1,7.00
02/09/2010,21:00,865.00,865.25,865.00,865.25,60,0,60.00
02/09/2010,21:01,865.00,865.50,865.00,865.50,70,3,73.00
02/09/2010,21:02,865.25,865.50,865.25,865.50,4,3,7.00
02/09/2010,21:03,865.50,865.50,865.50,865.50,36,0,36.00
02/09/2010,21:04,865.50,865.75,865.25,865.25,92,30,122.00
02/09/2010,21:05,865.50,865.50,865.25,865.25,9,109,118.00
02/09/2010,21:06,865.25,865.50,865.00,865.25,10,12,22.00
02/09/2010,21:07,865.50,865.50,865.25,865.25,33,88,121.00
02/09/2010,21:08,865.50,865.50,865.00,865.25,3,19,22.00
02/09/2010,21:09,865.00,865.25,865.00,865.00,1,4,5.00
02/09/2010,21:10,865.25,865.25,865.25,865.25,11,0,11.00
02/09/2010,21:11,865.25,865.50,865.00,865.25,45,14,59.00
02/09/2010,21:12,865.25,865.50,865.25,865.25,20,24,44.00
02/09/2010,21:13,865.50,865.50,865.25,865.50,8,8,16.00
02/09/2010,21:14,865.50,865.50,865.00,865.00,1,51,52.00
02/09/2010,21:15,865.25,865.25,865.25,865.25,11,0,11.00
02/09/2010,21:16,865.25,865.25,865.00,865.00,20,1,21.00
02/09/2010,21:17,865.00,865.50,865.00,865.25,3,5,8.00
02/09/2010,21:18,865.25,865.50,865.00,865.25,34,16,50.00
02/09/2010,21:19,865.25,865.25,865.00,865.25,7,5,12.00
02/09/2010,21:20,865.25,865.25,865.25,865.25,4,0,4.00
02/09/2010,21:21,865.25,865.25,865.25,865.25,8,0,8.00
02/09/2010,21:22,865.25,865.50,865.25,865.25,5,3,8.00
02/09/2010,21:23,865.50,865.50,865.25,865.50,6,2,8.00
02/09/2010,21:24,865.50,865.50,864.75,865.00,7,64,71.00
02/09/2010,21:25,864.75,865.00,864.75,865.00,7,31,38.00
02/09/2010,21:26,865.00,865.00,864.00,864.00,26,177,203.00
02/09/2010,21:27,864.25,864.50,863.75,864.25,118,158,276.00
02/09/2010,21:28,864.50,864.50,864.00,864.25,44,25,69.00
02/09/2010,21:29,864.25,864.25,864.00,864.00,2,53,55.00
02/09/2010,21:30,863.75,864.00,863.50,863.75,246,197,443.00
02/09/2010,21:31,864.00,864.00,863.75,863.75,1,198,199.00
02/09/2010,21:32,863.75,864.00,863.75,864.00,46,15,61.00
02/09/2010,21:33,864.00,864.25,864.00,864.00,5,33,38.00
02/09/2010,21:34,864.25,864.25,864.00,864.25,5,42,47.00
02/09/2010,21:35,864.00,864.25,864.00,864.25,5,25,30.00
02/09/2010,21:36,864.25,864.50,864.25,864.50,148,0,148.00
02/09/2010,21:37,864.50,864.50,864.50,864.50,60,0,60.00
02/09/2010,21:38,864.50,864.50,864.25,864.25,3,3,6.00
02/09/2010,21:39,864.25,864.50,864.25,864.25,6,78,84.00
02/09/2010,21:40,864.25,864.25,864.00,864.00,0,2,2.00
02/09/2010,21:41,864.00,864.50,864.00,864.50,68,7,75.00
02/09/2010,21:42,864.50,865.00,864.50,864.75,118,11,129.00
02/09/2010,21:43,864.75,865.25,864.50,864.75,143,168,311.00
02/09/2010,21:44,865.00,865.00,864.75,864.75,12,2,14.00
02/09/2010,21:45,864.75,865.00,864.75,865.00,18,2,20.00
02/09/2010,21:46,865.00,865.25,864.75,864.75,4,36,40.00
02/09/2010,21:47,864.75,864.75,864.50,864.50,1,32,33.00
02/09/2010,21:48,864.50,864.75,864.25,864.75,30,48,78.00
02/09/2010,21:49,864.75,865.00,864.75,865.00,44,1,45.00
02/09/2010,21:50,864.75,864.75,864.50,864.75,2,75,77.00
02/09/2010,21:51,864.50,864.50,864.50,864.50,0,68,68.00
02/09/2010,21:52,864.50,864.75,864.50,864.75,11,28,39.00
02/09/2010,21:53,864.75,864.75,864.50,864.50,3,10,13.00
02/09/2010,21:54,864.75,864.75,864.75,864.75,34,0,34.00
02/09/2010,21:55,865.00,865.00,864.75,864.75,3,27,30.00
02/09/2010,21:56,864.50,864.50,864.25,864.25,0,76,76.00
02/09/2010,21:57,864.25,864.25,864.00,864.00,0,40,40.00
02/09/2010,21:58,864.00,864.25,864.00,864.25,33,2,35.00
02/09/2010,21:59,864.25,864.25,863.50,863.75,4,167,171.00
02/09/2010,22:00,863.75,864.00,863.75,863.75,81,59,140.00
02/09/2010,22:01,863.75,863.75,863.75,863.75,0,9,9.00
02/09/2010,22:02,864.00,864.00,864.00,864.00,66,0,66.00
02/09/2010,22:03,864.00,864.25,864.00,864.25,4,0,4.00
02/09/2010,22:04,864.25,864.25,864.00,864.00,7,2,9.00
02/09/2010,22:05,864.00,864.00,864.00,864.00,0,9,9.00
02/09/2010,22:06,864.00,864.00,864.00,864.00,0,31,31.00
02/09/2010,22:07,864.00,864.00,863.75,864.00,8,29,37.00
02/09/2010,22:08,864.00,864.25,863.75,864.25,142,24,166.00
02/09/2010,22:09,864.25,864.25,864.00,864.00,42,13,55.00
02/09/2010,22:10,864.25,864.50,864.25,864.50,25,7,32.00
02/09/2010,22:11,864.50,864.50,864.00,864.00,3,23,26.00
02/09/2010,22:12,864.00,864.25,864.00,864.25,57,10,67.00
02/09/2010,22:13,864.25,864.25,864.25,864.25,23,0,23.00
02/09/2010,22:14,864.25,864.25,864.00,864.00,13,1,14.00
02/09/2010,22:15,864.25,864.25,864.25,864.25,1,0,1.00
02/09/2010,22:16,864.00,864.25,864.00,864.25,2,2,4.00
02/09/2010,22:17,864.25,864.25,864.25,864.25,10,0,10.00
02/09/2010,22:18,864.25,864.25,864.00,864.25,3,1,4.00
02/09/2010,22:19,864.25,864.25,864.25,864.25,3,0,3.00
02/09/2010,22:20,864.25,864.25,864.25,864.25,2,0,2.00
02/09/2010,22:21,864.25,864.50,864.25,864.25,40,7,47.00
02/09/2010,22:22,864.25,864.50,864.25,864.25,6,7,13.00
02/09/2010,22:23,864.25,864.25,864.00,864.00,30,29,59.00
02/09/2010,22:24,864.00,864.00,863.75,863.75,9,89,98.00
02/09/2010,22:25,863.75,864.00,863.75,863.75,10,25,35.00
02/09/2010,22:26,863.75,864.00,863.75,864.00,1,46,47.00
02/09/2010,22:27,863.75,863.75,863.50,863.50,18,34,52.00
02/09/2010,22:28,863.50,863.75,863.50,863.75,114,10,124.00
02/09/2010,22:29,863.75,863.75,863.75,863.75,26,0,26.00
02/09/2010,22:30,863.75,863.75,863.50,863.50,86,43,129.00
02/09/2010,22:31,863.50,863.50,863.25,863.50,76,332,408.00
02/09/2010,22:32,863.50,863.75,863.50,863.50,13,28,41.00
02/09/2010,22:33,863.50,863.75,863.50,863.50,43,43,86.00
02/09/2010,22:34,863.50,863.75,863.50,863.75,20,18,38.00
02/09/2010,22:35,863.50,863.75,863.50,863.50,14,59,73.00
02/09/2010,22:36,863.50,863.75,863.50,863.50,4,43,47.00
02/09/2010,22:37,863.50,863.75,863.50,863.75,85,5,90.00
02/09/2010,22:38,864.00,864.25,863.75,864.00,80,31,111.00
02/09/2010,22:39,864.00,864.25,863.75,863.75,2,69,71.00
02/09/2010,22:40,864.00,864.00,864.00,864.00,39,0,39.00
02/09/2010,22:41,864.00,864.00,863.75,864.00,32,1,33.00
02/09/2010,22:42,864.00,864.25,864.00,864.25,88,0,88.00
02/09/2010,22:43,864.00,864.25,864.00,864.00,1,35,36.00
02/09/2010,22:44,864.00,864.25,864.00,864.00,1,10,11.00
02/09/2010,22:45,864.00,864.00,863.75,863.75,16,57,73.00
02/09/2010,22:46,863.75,863.75,863.75,863.75,0,7,7.00
02/09/2010,22:47,864.00,864.00,863.75,863.75,20,50,70.00
02/09/2010,22:49,864.00,864.00,864.00,864.00,2,0,2.00
02/09/2010,22:50,863.75,864.00,863.75,863.75,7,21,28.00
02/09/2010,22:51,864.00,864.00,863.75,864.00,12,4,16.00
02/09/2010,22:52,863.75,864.00,863.75,863.75,4,6,10.00
02/09/2010,22:53,863.75,864.25,863.75,864.25,70,4,74.00
02/09/2010,22:54,864.25,864.25,864.00,864.00,2,25,27.00
02/09/2010,22:55,864.25,864.25,864.25,864.25,92,0,92.00
02/09/2010,22:56,864.25,864.50,864.25,864.25,19,13,32.00
02/09/2010,22:57,864.25,864.50,864.25,864.25,33,28,61.00
02/09/2010,22:58,864.25,864.25,864.25,864.25,0,16,16.00
02/09/2010,22:59,864.25,864.50,864.25,864.50,25,5,30.00
02/09/2010,23:00,864.25,864.50,864.25,864.50,12,12,24.00
02/09/2010,23:01,864.50,864.50,864.25,864.50,32,14,46.00
02/09/2010,23:02,864.25,864.25,864.25,864.25,0,9,9.00
02/09/2010,23:03,864.25,864.50,864.25,864.25,1,80,81.00
02/09/2010,23:04,864.25,864.25,864.00,864.25,2,63,65.00
02/09/2010,23:05,864.25,864.25,864.00,864.25,17,1,18.00
02/09/2010,23:06,864.25,864.25,864.25,864.25,53,0,53.00
02/09/2010,23:07,864.25,864.25,863.75,863.75,1,117,118.00
02/09/2010,23:08,863.75,864.00,863.75,864.00,51,2,53.00
02/09/2010,23:09,864.00,864.00,863.75,863.75,2,121,123.00
02/09/2010,23:10,864.00,864.00,864.00,864.00,6,0,6.00
02/09/2010,23:11,863.75,864.25,863.75,863.75,40,80,120.00
02/09/2010,23:12,863.75,863.75,863.75,863.75,0,65,65.00
02/09/2010,23:13,864.00,864.25,864.00,864.25,98,0,98.00
02/09/2010,23:14,864.25,864.25,864.25,864.25,4,0,4.00
02/09/2010,23:15,864.00,864.25,864.00,864.25,1,75,76.00
02/09/2010,23:16,864.25,864.25,864.00,864.00,46,17,63.00
02/09/2010,23:17,864.00,864.00,864.00,864.00,0,15,15.00
02/09/2010,23:18,864.00,864.00,863.75,864.00,1,26,27.00
02/09/2010,23:19,864.00,864.25,863.75,864.25,77,2,79.00
02/09/2010,23:20,864.00,864.00,864.00,864.00,0,42,42.00
02/09/2010,23:21,864.00,864.00,864.00,864.00,0,77,77.00
02/09/2010,23:22,864.00,864.00,864.00,864.00,0,36,36.00
02/09/2010,23:23,864.00,864.25,863.75,864.25,2,33,35.00
02/09/2010,23:24,863.75,864.00,863.75,864.00,14,1,15.00
02/09/2010,23:25,864.00,864.25,864.00,864.00,14,3,17.00
02/09/2010,23:26,864.25,864.50,864.25,864.25,172,2,174.00
02/09/2010,23:27,864.50,864.50,864.50,864.50,53,0,53.00
02/09/2010,23:28,864.50,864.75,864.50,864.50,9,9,18.00
02/09/2010,23:29,864.75,864.75,864.50,864.50,1,7,8.00
02/09/2010,23:30,864.50,864.75,864.50,864.50,1,6,7.00
02/09/2010,23:31,864.75,864.75,864.75,864.75,8,0,8.00
02/09/2010,23:32,864.75,864.75,864.50,864.50,32,54,86.00
02/09/2010,23:33,864.25,864.25,864.25,864.25,0,109,109.00
02/09/2010,23:34,864.25,864.25,864.25,864.25,0,60,60.00
02/09/2010,23:35,864.25,864.25,864.00,864.00,15,113,128.00
02/09/2010,23:36,864.25,864.50,864.25,864.25,6,37,43.00
02/09/2010,23:37,864.25,864.25,864.25,864.25,0,59,59.00
02/09/2010,23:38,864.25,864.25,864.00,864.25,57,31,88.00
02/09/2010,23:39,864.25,864.25,864.25,864.25,5,0,5.00
02/09/2010,23:40,864.25,864.50,864.25,864.50,72,0,72.00
02/09/2010,23:41,864.50,864.50,864.00,864.00,5,60,65.00
02/09/2010,23:42,864.00,864.25,864.00,864.25,10,222,232.00
02/09/2010,23:43,864.00,864.00,864.00,864.00,0,8,8.00
02/09/2010,23:44,864.00,864.50,864.00,864.50,282,102,384.00
02/09/2010,23:45,864.50,864.75,864.50,864.50,112,7,119.00
02/09/2010,23:46,864.75,864.75,864.50,864.50,3,105,108.00
02/09/2010,23:47,864.50,865.00,864.50,865.00,77,7,84.00
02/09/2010,23:48,864.75,865.00,864.75,865.00,98,3,101.00
02/09/2010,23:49,865.25,865.25,865.00,865.00,6,9,15.00
02/09/2010,23:50,865.25,865.25,865.00,865.00,3,2,5.00
02/09/2010,23:51,865.00,865.25,865.00,865.25,9,6,15.00
02/09/2010,23:52,865.25,865.25,864.75,865.00,126,72,198.00
02/09/2010,23:53,865.00,865.00,864.75,864.75,1,48,49.00
02/09/2010,23:54,864.75,864.75,864.75,864.75,0,7,7.00
02/09/2010,23:55,864.75,864.75,864.75,864.75,0,16,16.00
02/09/2010,23:56,864.75,865.00,864.75,865.00,1,20,21.00
02/09/2010,23:57,865.00,865.00,864.75,865.00,10,52,62.00
02/09/2010,23:58,865.00,865.00,864.75,865.00,5,1,6.00
02/09/2010,23:59,864.75,864.75,864.75,864.75,0,15,15.00
02/10/2010,00:00,865.00,865.00,864.75,865.00,11,2,13.00
02/10/2010,00:01,864.75,865.00,864.75,864.75,2,296,298.00
02/10/2010,00:02,864.75,864.75,864.75,864.75,0,6,6.00
02/10/2010,00:03,864.50,865.00,864.50,865.00,29,4,33.00
02/10/2010,00:04,864.75,865.00,864.75,865.00,2,2,4.00
02/10/2010,00:05,865.00,865.00,865.00,865.00,3,0,3.00
02/10/2010,00:06,864.75,865.00,864.75,864.75,12,44,56.00
02/10/2010,00:08,865.00,865.25,865.00,865.25,497,0,497.00
02/10/2010,00:09,865.00,865.25,865.00,865.25,239,2,241.00
02/10/2010,00:10,865.25,865.50,865.25,865.50,19,39,58.00
02/10/2010,00:11,865.50,865.50,865.25,865.25,14,45,59.00
02/10/2010,00:12,865.00,865.25,865.00,865.25,127,119,246.00
02/10/2010,00:13,865.25,865.50,865.25,865.50,492,0,492.00
02/10/2010,00:14,865.50,865.75,865.25,865.50,17,24,41.00
02/10/2010,00:15,865.50,865.50,865.50,865.50,155,0,155.00
02/10/2010,00:16,865.50,865.50,864.75,864.75,5,517,522.00
02/10/2010,00:17,864.75,865.25,864.75,865.25,67,18,85.00
02/10/2010,00:18,865.00,865.25,865.00,865.25,6,4,10.00
02/10/2010,00:19,865.25,865.25,865.00,865.25,21,2,23.00
02/10/2010,00:20,865.00,865.25,864.75,865.25,10,9,19.00
02/10/2010,00:21,865.00,865.00,864.75,865.00,3,2,5.00
02/10/2010,00:22,865.25,865.25,865.00,865.00,1,1,2.00
02/10/2010,00:23,865.25,865.25,865.00,865.00,10,2,12.00
02/10/2010,00:24,865.25,865.25,865.00,865.00,41,9,50.00
02/10/2010,00:25,865.00,865.00,865.00,865.00,0,7,7.00
02/10/2010,00:26,865.25,865.25,865.25,865.25,4,0,4.00
02/10/2010,00:27,865.25,865.25,865.00,865.00,6,39,45.00
02/10/2010,00:28,865.25,865.25,865.00,865.25,4,2,6.00
02/10/2010,00:29,865.25,865.25,865.00,865.00,3,1,4.00
02/10/2010,00:30,865.00,865.25,865.00,865.25,2,4,6.00
02/10/2010,00:31,865.25,865.25,865.25,865.25,4,0,4.00
02/10/2010,00:32,865.25,865.25,865.00,865.25,2,1,3.00
02/10/2010,00:33,865.25,865.25,864.75,864.75,241,100,341.00
02/10/2010,00:34,864.75,864.75,864.75,864.75,0,215,215.00
02/10/2010,00:35,864.75,865.00,864.75,864.75,268,95,363.00
02/10/2010,00:36,864.75,864.75,864.75,864.75,0,46,46.00
02/10/2010,00:37,864.75,865.00,864.75,865.00,41,7,48.00
02/10/2010,00:39,865.00,865.25,865.00,865.25,53,18,71.00
02/10/2010,00:40,865.25,865.25,865.00,865.00,38,6,44.00
02/10/2010,00:41,865.00,865.50,865.00,865.25,510,61,571.00
02/10/2010,00:42,865.50,865.75,865.25,865.50,104,34,138.00
02/10/2010,00:43,865.50,865.50,865.25,865.50,55,95,150.00
02/10/2010,00:44,865.50,865.75,865.50,865.75,12,0,12.00
02/10/2010,00:45,865.50,866.00,865.50,865.75,670,15,685.00
02/10/2010,00:46,865.75,866.25,865.75,866.00,453,68,521.00
02/10/2010,00:47,866.25,866.50,866.00,866.00,65,21,86.00
02/10/2010,00:48,866.25,866.25,866.00,866.25,3,2,5.00
02/10/2010,00:49,866.25,866.50,866.25,866.50,112,142,254.00
02/10/2010,00:50,866.50,866.50,866.25,866.25,49,51,100.00
02/10/2010,00:51,866.00,866.50,866.00,866.50,145,11,156.00
02/10/2010,00:52,866.50,866.50,866.25,866.25,16,113,129.00
02/10/2010,00:53,866.25,866.50,866.25,866.50,192,189,381.00
02/10/2010,00:54,866.50,866.50,866.25,866.25,82,136,218.00
02/10/2010,00:55,866.00,866.25,866.00,866.00,33,2,35.00
02/10/2010,00:56,866.00,866.00,865.75,865.75,0,98,98.00
02/10/2010,00:57,865.75,865.75,865.50,865.75,35,29,64.00
02/10/2010,00:58,866.00,866.00,866.00,866.00,2,0,2.00
02/10/2010,00:59,866.00,866.00,866.00,866.00,29,0,29.00
02/10/2010,01:00,866.00,866.25,866.00,866.25,77,0,77.00
02/10/2010,01:01,866.00,866.25,865.75,866.00,145,100,245.00
02/10/2010,01:02,866.25,866.50,865.75,866.25,159,245,404.00
02/10/2010,01:03,866.25,866.25,866.00,866.00,171,39,210.00
02/10/2010,01:04,865.75,866.25,865.75,866.25,61,2,63.00
02/10/2010,01:05,866.25,866.50,866.25,866.50,132,0,132.00
02/10/2010,01:06,866.50,866.50,866.25,866.50,63,2,65.00
02/10/2010,01:07,866.25,866.50,866.25,866.50,10,3,13.00
02/10/2010,01:08,866.25,866.25,866.00,866.25,25,56,81.00
02/10/2010,01:09,866.25,866.25,866.00,866.00,49,77,126.00
02/10/2010,01:10,866.25,866.25,865.75,865.75,1,79,80.00
02/10/2010,01:11,865.75,865.75,865.50,865.50,0,72,72.00
02/10/2010,01:12,865.75,865.75,865.75,865.75,48,0,48.00
02/10/2010,01:13,865.75,866.00,865.75,866.00,245,0,245.00
02/10/2010,01:14,866.00,866.25,866.00,866.25,7,0,7.00
02/10/2010,01:15,866.25,866.25,866.00,866.25,51,21,72.00
02/10/2010,01:16,866.25,866.25,866.00,866.00,16,33,49.00
02/10/2010,01:17,866.00,866.25,866.00,866.00,6,12,18.00
02/10/2010,01:18,866.25,866.25,865.75,866.00,57,185,242.00
02/10/2010,01:19,866.25,866.50,866.25,866.50,294,10,304.00
02/10/2010,01:20,866.50,866.50,866.00,866.00,7,458,465.00
02/10/2010,01:21,866.00,866.25,865.50,866.25,291,87,378.00
02/10/2010,01:22,866.25,866.75,866.25,866.50,423,4,427.00
02/10/2010,01:23,866.50,866.75,866.50,866.75,302,1,303.00
02/10/2010,01:24,866.75,866.75,866.25,866.25,244,65,309.00
02/10/2010,01:25,866.50,866.50,866.50,866.50,1,0,1.00
02/10/2010,01:26,866.50,866.50,866.25,866.25,44,11,55.00
02/10/2010,01:27,866.25,866.50,866.25,866.50,117,59,176.00
02/10/2010,01:28,866.75,866.75,866.50,866.75,3,328,331.00
02/10/2010,01:29,866.75,866.75,866.50,866.75,3,2,5.00
02/10/2010,01:30,866.75,866.75,866.50,866.50,504,10,514.00
02/10/2010,01:31,866.50,866.75,866.50,866.50,100,252,352.00
02/10/2010,01:32,866.50,866.50,866.25,866.25,0,127,127.00
02/10/2010,01:33,866.25,866.50,866.00,866.00,104,137,241.00
02/10/2010,01:34,866.00,866.00,865.75,865.75,0,120,120.00
02/10/2010,01:35,865.75,865.75,865.75,865.75,0,26,26.00
02/10/2010,01:36,865.75,866.00,865.75,866.00,185,1,186.00
02/10/2010,01:37,865.75,866.25,865.75,866.25,304,1,305.00
02/10/2010,01:38,866.25,866.25,866.00,866.00,6,98,104.00
02/10/2010,01:39,866.25,866.25,866.00,866.00,182,18,200.00
02/10/2010,01:40,866.25,866.25,866.00,866.00,276,38,314.00
02/10/2010,01:41,866.25,866.25,866.00,866.25,270,17,287.00
02/10/2010,01:42,866.25,866.50,866.25,866.50,15,1,16.00
02/10/2010,01:43,866.25,866.75,866.25,866.75,164,43,207.00
02/10/2010,01:44,866.50,866.75,866.50,866.50,18,110,128.00
02/10/2010,01:45,866.50,866.50,866.50,866.50,0,29,29.00
02/10/2010,01:46,866.50,866.75,866.50,866.50,1,41,42.00
02/10/2010,01:47,866.50,866.50,866.50,866.50,0,64,64.00
02/10/2010,01:48,866.50,866.50,866.50,866.50,0,56,56.00
02/10/2010,01:49,866.25,866.50,866.25,866.50,73,37,110.00
02/10/2010,01:50,866.50,866.75,866.50,866.75,141,0,141.00
02/10/2010,01:51,866.50,866.75,866.50,866.50,429,11,440.00
02/10/2010,01:52,866.50,866.50,866.50,866.50,0,221,221.00
02/10/2010,01:53,866.50,866.50,866.50,866.50,0,104,104.00
02/10/2010,01:54,866.25,866.50,866.00,866.00,17,241,258.00
02/10/2010,01:55,866.00,866.25,866.00,866.00,41,32,73.00
02/10/2010,01:56,866.00,866.00,865.75,865.75,27,48,75.00
02/10/2010,01:57,865.75,865.75,865.00,865.25,29,298,327.00
02/10/2010,01:58,865.25,865.50,864.75,865.00,53,310,363.00
02/10/2010,01:59,864.75,865.00,864.50,864.75,47,339,386.00
02/10/2010,02:00,864.75,865.00,864.50,865.00,412,147,559.00
02/10/2010,02:01,865.00,865.25,864.75,865.00,758,649,1407.00
02/10/2010,02:02,865.00,865.00,864.25,864.50,531,1211,1742.00
02/10/2010,02:03,864.25,864.50,863.75,864.00,1385,604,1989.00
02/10/2010,02:04,864.00,864.50,863.75,864.25,891,686,1577.00
02/10/2010,02:05,864.25,865.25,864.25,865.25,812,378,1190.00
02/10/2010,02:06,865.25,865.75,865.25,865.50,634,822,1456.00
02/10/2010,02:07,865.50,865.75,864.75,865.00,585,827,1412.00
02/10/2010,02:08,865.25,865.25,864.75,865.00,598,54,652.00
02/10/2010,02:09,864.75,865.75,864.75,865.50,323,159,482.00
02/10/2010,02:10,865.50,866.00,865.50,865.75,544,23,567.00
02/10/2010,02:11,865.75,866.25,865.75,866.00,405,403,808.00
02/10/2010,02:12,866.25,866.25,865.50,865.50,694,816,1510.00
02/10/2010,02:13,865.50,865.50,864.75,865.25,486,580,1066.00
02/10/2010,02:14,865.50,865.75,865.25,865.50,142,275,417.00
02/10/2010,02:15,865.50,865.50,864.75,865.00,153,497,650.00
02/10/2010,02:16,864.75,865.50,864.50,865.50,1089,166,1255.00
02/10/2010,02:17,865.50,866.00,865.50,865.75,1311,385,1696.00
02/10/2010,02:18,865.75,866.25,865.00,865.50,816,1772,2588.00
02/10/2010,02:19,865.50,866.00,865.00,865.25,225,188,413.00
02/10/2010,02:20,865.25,865.75,865.00,865.50,205,11,216.00
02/10/2010,02:21,865.75,865.75,864.75,865.00,97,255,352.00
02/10/2010,02:22,865.00,865.50,864.75,865.50,353,71,424.00
02/10/2010,02:23,865.50,865.75,865.25,865.50,142,72,214.00
02/10/2010,02:24,865.50,865.75,865.25,865.75,296,251,547.00
02/10/2010,02:25,865.50,866.25,865.50,866.00,519,184,703.00
02/10/2010,02:26,866.00,866.25,865.75,866.00,85,198,283.00
02/10/2010,02:27,866.00,866.25,865.75,866.00,44,156,200.00
02/10/2010,02:28,866.00,866.25,866.00,866.25,73,12,85.00
02/10/2010,02:29,866.25,866.75,866.25,866.75,758,71,829.00
02/10/2010,02:30,866.75,867.25,866.50,866.75,1539,643,2182.00
02/10/2010,02:31,867.00,867.25,866.75,867.25,938,151,1089.00
02/10/2010,02:32,867.25,867.25,866.75,867.00,382,378,760.00
02/10/2010,02:33,866.75,867.25,866.75,867.00,71,125,196.00
02/10/2010,02:34,867.00,867.25,866.75,866.75,12,397,409.00
02/10/2010,02:35,866.75,867.00,866.25,866.50,195,851,1046.00
02/10/2010,02:36,866.25,866.75,866.00,866.75,301,278,579.00
02/10/2010,02:37,866.75,866.75,866.50,866.50,69,105,174.00
02/10/2010,02:38,866.50,866.75,866.25,866.50,113,214,327.00
02/10/2010,02:39,866.50,866.75,866.50,866.75,348,46,394.00
02/10/2010,02:40,866.75,866.75,866.25,866.75,77,38,115.00
02/10/2010,02:41,866.50,866.50,866.00,866.50,127,102,229.00
02/10/2010,02:42,866.50,866.50,866.25,866.50,38,129,167.00
02/10/2010,02:43,866.25,866.50,865.50,866.00,325,218,543.00
02/10/2010,02:44,865.75,865.75,865.00,865.50,455,299,754.00
02/10/2010,02:45,865.50,865.75,865.25,865.50,262,375,637.00
02/10/2010,02:46,865.50,866.25,865.25,865.50,195,427,622.00
02/10/2010,02:47,865.50,865.75,865.50,865.50,209,109,318.00
02/10/2010,02:48,865.50,865.75,865.50,865.75,164,266,430.00
02/10/2010,02:49,866.00,866.00,865.25,865.25,162,449,611.00
02/10/2010,02:50,865.25,865.75,865.25,865.50,38,200,238.00
02/10/2010,02:51,865.50,865.75,865.25,865.50,174,79,253.00
02/10/2010,02:52,865.50,865.50,865.25,865.25,246,117,363.00
02/10/2010,02:53,865.25,865.25,864.00,864.25,275,999,1274.00
02/10/2010,02:54,864.25,864.75,864.25,864.50,296,258,554.00
02/10/2010,02:55,864.50,864.50,863.50,864.00,343,1492,1835.00
02/10/2010,02:56,864.00,864.00,863.50,863.75,621,94,715.00
02/10/2010,02:57,863.75,864.25,863.75,864.00,174,172,346.00
02/10/2010,02:58,864.00,864.00,863.50,863.75,146,234,380.00
02/10/2010,02:59,863.75,863.75,863.25,863.50,219,448,667.00
02/10/2010,03:00,863.50,864.00,863.50,864.00,592,10,602.00
02/10/2010,03:01,864.00,864.25,863.50,863.75,225,205,430.00
02/10/2010,03:02,864.00,864.25,863.75,864.00,147,87,234.00
02/10/2010,03:03,864.00,864.25,863.75,864.00,102,179,281.00
02/10/2010,03:04,864.00,864.50,864.00,864.25,408,178,586.00
02/10/2010,03:05,864.25,864.75,864.25,864.50,94,157,251.00
02/10/2010,03:06,864.75,865.00,864.75,864.75,245,154,399.00
02/10/2010,03:07,864.75,865.00,864.75,865.00,35,43,78.00
02/10/2010,03:08,865.00,865.25,864.75,864.75,11,253,264.00
02/10/2010,03:09,864.75,865.25,864.75,865.00,217,99,316.00
02/10/2010,03:10,865.00,865.25,864.50,865.00,367,128,495.00
02/10/2010,03:11,865.00,865.00,864.25,864.25,21,295,316.00
02/10/2010,03:12,864.50,865.00,864.25,865.00,106,2,108.00
02/10/2010,03:13,865.00,865.00,864.25,864.25,24,280,304.00
02/10/2010,03:14,864.50,864.75,864.25,864.50,65,26,91.00
02/10/2010,03:15,864.75,864.75,864.50,864.75,4,5,9.00
02/10/2010,03:16,864.50,864.75,864.50,864.75,81,53,134.00
02/10/2010,03:17,864.50,864.75,864.25,864.75,126,103,229.00
02/10/2010,03:18,864.75,865.00,864.50,864.75,32,18,50.00
02/10/2010,03:19,865.00,865.00,864.75,864.75,12,281,293.00
02/10/2010,03:20,864.75,865.25,864.75,865.00,59,12,71.00
02/10/2010,03:21,865.00,865.50,865.00,865.25,139,82,221.00
02/10/2010,03:22,865.25,865.25,865.00,865.00,20,156,176.00
02/10/2010,03:23,865.00,865.00,864.75,864.75,0,229,229.00
02/10/2010,03:24,864.75,865.00,864.75,864.75,50,70,120.00
02/10/2010,03:25,865.00,865.00,864.75,865.00,103,2,105.00
02/10/2010,03:26,865.25,865.75,865.25,865.50,279,42,321.00
02/10/2010,03:27,865.50,865.50,865.00,865.25,24,132,156.00
02/10/2010,03:28,865.25,865.25,865.00,865.00,106,65,171.00
02/10/2010,03:29,865.00,865.00,864.50,864.75,11,75,86.00
02/10/2010,03:30,864.50,864.75,864.50,864.50,125,171,296.00
02/10/2010,03:31,864.75,865.50,864.50,865.25,481,57,538.00
02/10/2010,03:32,865.50,865.75,865.25,865.25,43,47,90.00
02/10/2010,03:33,865.25,865.75,865.25,865.50,82,72,154.00
02/10/2010,03:34,865.50,865.50,865.25,865.25,0,250,250.00
02/10/2010,03:35,865.25,865.25,865.00,865.00,102,414,516.00
02/10/2010,03:36,865.00,865.00,865.00,865.00,0,115,115.00
02/10/2010,03:37,865.00,865.00,864.75,864.75,19,231,250.00
02/10/2010,03:38,865.00,865.00,864.75,864.75,42,155,197.00
02/10/2010,03:39,864.75,865.50,864.75,865.25,186,44,230.00
02/10/2010,03:40,865.25,865.50,865.00,865.00,84,59,143.00
02/10/2010,03:41,865.00,865.25,865.00,865.25,136,149,285.00
02/10/2010,03:42,865.25,865.25,865.00,865.25,135,4,139.00
02/10/2010,03:43,865.25,865.50,865.25,865.50,53,2,55.00
02/10/2010,03:44,865.50,866.25,865.50,866.00,423,196,619.00
02/10/2010,03:45,866.00,866.25,865.75,866.00,16,284,300.00
02/10/2010,03:46,866.00,866.25,866.00,866.00,82,11,93.00
02/10/2010,03:47,866.00,866.25,866.00,866.25,121,163,284.00
02/10/2010,03:48,866.25,866.50,866.00,866.50,73,86,159.00
02/10/2010,03:49,866.50,866.50,866.00,866.50,275,185,460.00
02/10/2010,03:50,866.50,866.50,866.00,866.50,79,50,129.00
02/10/2010,03:51,866.50,866.50,866.25,866.25,2,51,53.00
02/10/2010,03:52,866.25,866.25,866.25,866.25,0,155,155.00
02/10/2010,03:53,866.25,866.25,866.00,866.00,0,50,50.00
02/10/2010,03:54,865.75,866.25,865.75,866.25,92,15,107.00
02/10/2010,03:55,866.25,866.50,866.00,866.25,113,21,134.00
02/10/2010,03:56,866.25,866.75,866.25,866.75,547,9,556.00
02/10/2010,03:57,866.75,867.00,866.50,866.75,102,184,286.00
02/10/2010,03:58,866.75,867.00,866.50,866.75,13,171,184.00
02/10/2010,03:59,866.75,867.25,866.50,867.25,232,61,293.00
02/10/2010,04:00,867.25,867.50,867.00,867.50,472,347,819.00
02/10/2010,04:01,867.25,867.75,867.00,867.25,838,486,1324.00
02/10/2010,04:02,867.25,867.50,867.25,867.25,87,3,90.00
02/10/2010,04:03,867.25,867.50,867.25,867.25,65,321,386.00
02/10/2010,04:04,867.00,867.00,866.75,866.75,0,354,354.00
02/10/2010,04:05,866.75,866.75,866.00,866.25,16,292,308.00
02/10/2010,04:06,866.25,866.75,866.25,866.50,242,3,245.00
02/10/2010,04:07,866.75,866.75,866.50,866.50,4,54,58.00
02/10/2010,04:08,866.75,866.75,866.50,866.50,6,34,40.00
02/10/2010,04:09,866.50,866.50,866.25,866.50,51,59,110.00
02/10/2010,04:10,866.75,870.50,866.75,870.00,5476,1835,7311.00
02/10/2010,04:11,870.00,872.00,869.50,871.50,5092,1712,6804.00
02/10/2010,04:12,871.25,871.50,871.00,871.00,545,976,1521.00
02/10/2010,04:13,871.00,871.25,870.50,871.00,762,845,1607.00
02/10/2010,04:14,871.00,871.75,870.75,871.25,347,555,902.00
02/10/2010,04:15,871.25,871.50,870.50,870.50,287,689,976.00
02/10/2010,04:16,870.50,871.00,870.25,870.25,164,656,820.00
02/10/2010,04:17,870.50,870.75,870.00,870.50,476,249,725.00
02/10/2010,04:18,870.75,871.25,870.75,870.75,148,516,664.00
02/10/2010,04:19,870.75,870.75,868.00,868.75,1733,2661,4394.00
02/10/2010,04:20,868.75,870.25,868.00,870.25,1235,858,2093.00
02/10/2010,04:21,870.25,870.25,869.25,869.75,392,1393,1785.00
02/10/2010,04:22,869.75,870.00,869.50,869.75,405,1011,1416.00
02/10/2010,04:23,869.75,870.00,869.75,870.00,306,500,806.00
02/10/2010,04:24,870.00,870.25,869.75,870.00,138,129,267.00
02/10/2010,04:25,870.00,870.75,869.75,870.50,884,85,969.00
02/10/2010,04:26,870.50,870.75,870.25,870.75,469,340,809.00
02/10/2010,04:27,870.50,870.75,870.50,870.75,38,52,90.00
02/10/2010,04:28,870.75,871.25,870.50,871.25,945,45,990.00
02/10/2010,04:29,871.25,871.25,870.75,871.00,838,222,1060.00
02/10/2010,04:30,871.00,871.00,868.75,869.25,270,2676,2946.00
02/10/2010,04:31,869.25,869.75,868.50,869.00,420,705,1125.00
02/10/2010,04:32,869.25,869.50,868.25,868.50,130,1033,1163.00
02/10/2010,04:33,868.50,869.75,868.50,869.25,368,149,517.00
02/10/2010,04:34,869.25,869.75,869.00,869.75,151,33,184.00
02/10/2010,04:35,869.75,870.25,869.50,870.25,291,120,411.00
02/10/2010,04:36,870.25,870.50,870.00,870.00,308,249,557.00
02/10/2010,04:37,870.00,870.25,869.75,870.25,165,50,215.00
02/10/2010,04:38,870.25,870.50,869.75,870.25,206,162,368.00
02/10/2010,04:39,870.25,870.75,870.25,870.50,270,130,400.00
02/10/2010,04:40,870.50,871.25,870.25,871.00,265,312,577.00
02/10/2010,04:41,871.00,871.50,870.75,871.00,1068,444,1512.00
02/10/2010,04:42,871.00,871.25,870.50,871.25,382,290,672.00
02/10/2010,04:43,871.00,871.25,870.75,871.25,76,136,212.00
02/10/2010,04:44,871.25,871.25,870.75,871.25,413,57,470.00
02/10/2010,04:45,871.25,871.75,871.00,871.50,1276,514,1790.00
02/10/2010,04:46,871.50,871.75,871.50,871.75,414,107,521.00
02/10/2010,04:47,871.50,871.75,871.25,871.25,104,450,554.00
02/10/2010,04:48,871.25,871.50,871.00,871.50,86,174,260.00
02/10/2010,04:49,871.50,871.50,871.00,871.25,240,166,406.00
02/10/2010,04:50,871.25,872.00,871.00,871.75,530,14,544.00
02/10/2010,04:51,871.75,872.75,871.50,872.75,1252,278,1530.00
02/10/2010,04:52,872.50,872.75,872.50,872.50,1166,253,1419.00
02/10/2010,04:53,872.50,872.75,872.50,872.50,109,476,585.00
02/10/2010,04:54,872.25,872.50,872.00,872.00,19,412,431.00
02/10/2010,04:55,872.00,872.25,871.75,872.00,96,143,239.00
02/10/2010,04:56,872.25,872.50,872.00,872.25,350,98,448.00
02/10/2010,04:57,872.00,872.50,871.75,872.00,181,313,494.00
02/10/2010,04:58,871.75,872.00,871.00,871.25,149,516,665.00
02/10/2010,04:59,871.25,871.25,871.00,871.00,41,252,293.00
02/10/2010,05:00,871.25,871.50,870.50,870.50,180,418,598.00
02/10/2010,05:01,870.50,870.75,870.25,870.50,345,299,644.00
02/10/2010,05:02,870.50,871.50,870.50,871.25,397,150,547.00
02/10/2010,05:03,871.25,871.25,870.25,870.75,427,233,660.00
02/10/2010,05:04,870.75,871.75,870.75,871.00,219,139,358.00
02/10/2010,05:05,871.00,871.25,870.75,871.25,107,274,381.00
02/10/2010,05:06,871.00,871.00,870.75,870.75,114,118,232.00
02/10/2010,05:07,870.75,870.75,870.25,870.50,94,726,820.00
02/10/2010,05:08,870.75,871.00,870.50,870.75,218,161,379.00
02/10/2010,05:09,870.75,871.00,870.75,871.00,228,3,231.00
02/10/2010,05:10,871.00,871.25,871.00,871.00,13,80,93.00
02/10/2010,05:11,871.25,871.75,871.25,871.75,187,1,188.00
02/10/2010,05:12,871.75,871.75,871.25,871.25,19,223,242.00
02/10/2010,05:13,871.25,871.75,871.00,871.25,490,502,992.00
02/10/2010,05:14,871.50,871.50,871.00,871.00,267,167,434.00
02/10/2010,05:15,871.00,871.50,871.00,871.25,81,89,170.00
02/10/2010,05:16,871.50,871.50,871.25,871.50,303,103,406.00
02/10/2010,05:17,871.50,871.50,871.25,871.50,106,18,124.00
02/10/2010,05:18,871.25,871.50,870.75,871.00,213,283,496.00
02/10/2010,05:19,871.00,871.50,871.00,871.25,129,60,189.00
02/10/2010,05:20,871.25,871.50,871.25,871.50,63,105,168.00
02/10/2010,05:21,871.50,871.50,871.25,871.50,17,13,30.00
02/10/2010,05:22,871.50,871.50,871.00,871.00,51,227,278.00
02/10/2010,05:23,871.00,871.00,870.75,870.75,12,282,294.00
02/10/2010,05:24,870.75,871.00,870.75,870.75,261,250,511.00
02/10/2010,05:25,871.00,871.00,870.50,870.75,28,77,105.00
02/10/2010,05:26,870.75,870.75,870.25,870.25,27,109,136.00
02/10/2010,05:27,870.25,870.50,870.25,870.25,7,269,276.00
02/10/2010,05:28,870.25,870.50,870.00,870.25,82,419,501.00
02/10/2010,05:29,870.25,870.50,870.25,870.50,1,260,261.00
02/10/2010,05:30,870.50,870.75,870.25,870.50,266,23,289.00
02/10/2010,05:31,870.75,871.00,870.50,870.50,194,168,362.00
02/10/2010,05:32,870.50,870.75,870.25,870.25,91,42,133.00
02/10/2010,05:33,870.25,870.25,870.00,870.25,12,146,158.00
02/10/2010,05:34,870.25,870.25,869.75,870.00,32,285,317.00
02/10/2010,05:35,869.75,870.00,869.75,869.75,92,55,147.00
02/10/2010,05:36,869.75,870.00,869.75,870.00,62,59,121.00
02/10/2010,05:37,870.00,870.00,869.75,870.00,21,8,29.00
02/10/2010,05:38,870.00,870.00,870.00,870.00,655,0,655.00
02/10/2010,05:39,869.75,870.25,869.75,870.25,109,53,162.00
02/10/2010,05:40,870.00,870.25,870.00,870.25,25,106,131.00
02/10/2010,05:41,870.00,870.25,870.00,870.00,1,113,114.00
02/10/2010,05:42,870.00,870.25,870.00,870.25,55,38,93.00
02/10/2010,05:43,870.00,870.00,869.75,870.00,9,269,278.00
02/10/2010,05:44,869.75,870.00,869.50,869.75,20,458,478.00
02/10/2010,05:45,869.50,870.00,869.50,870.00,122,19,141.00
02/10/2010,05:46,869.75,870.00,869.50,869.50,5,105,110.00
02/10/2010,05:47,870.00,870.00,869.50,869.75,33,68,101.00
02/10/2010,05:48,870.00,870.00,870.00,870.00,94,0,94.00
02/10/2010,05:49,870.00,870.50,870.00,870.25,363,81,444.00
02/10/2010,05:50,870.25,870.25,870.00,870.00,0,61,61.00
02/10/2010,05:51,870.25,870.50,870.00,870.25,292,105,397.00
02/10/2010,05:52,870.50,870.75,870.50,870.75,156,0,156.00
02/10/2010,05:53,870.50,871.75,870.50,871.25,1256,725,1981.00
02/10/2010,05:54,871.50,871.50,871.25,871.25,115,138,253.00
02/10/2010,05:55,871.25,871.25,871.00,871.25,56,98,154.00
02/10/2010,05:56,871.00,871.25,871.00,871.00,41,324,365.00
02/10/2010,05:57,870.75,871.25,870.75,871.00,207,86,293.00
02/10/2010,05:58,871.25,871.75,871.25,871.50,309,202,511.00
02/10/2010,05:59,871.50,871.75,871.50,871.75,150,94,244.00
02/10/2010,06:00,871.75,871.75,871.50,871.50,101,54,155.00
02/10/2010,06:01,871.50,871.50,871.00,871.00,6,340,346.00
02/10/2010,06:02,871.00,871.50,871.00,871.00,193,388,581.00
02/10/2010,06:03,871.00,871.00,870.50,870.50,88,438,526.00
02/10/2010,06:04,870.50,870.50,870.25,870.25,53,457,510.00
02/10/2010,06:05,870.25,870.50,869.75,869.75,287,435,722.00
02/10/2010,06:06,869.75,869.75,869.00,869.50,609,1365,1974.00
02/10/2010,06:07,869.50,869.50,869.25,869.25,11,297,308.00
02/10/2010,06:08,869.25,869.50,869.00,869.25,266,126,392.00
02/10/2010,06:09,869.25,869.50,869.00,869.25,22,253,275.00
02/10/2010,06:10,869.50,869.50,869.00,869.25,298,444,742.00
02/10/2010,06:11,869.00,869.25,869.00,869.25,139,263,402.00
02/10/2010,06:12,869.25,869.50,869.25,869.50,518,13,531.00
02/10/2010,06:13,869.50,869.75,869.25,869.75,180,4,184.00
02/10/2010,06:14,869.75,869.75,869.50,869.50,172,247,419.00
02/10/2010,06:15,869.50,870.00,869.50,869.75,224,60,284.00
02/10/2010,06:16,869.75,870.25,869.75,870.00,294,86,380.00
02/10/2010,06:17,870.00,870.50,870.00,870.00,453,222,675.00
02/10/2010,06:18,870.00,870.25,869.75,870.00,297,458,755.00
02/10/2010,06:19,870.00,870.25,869.75,870.00,167,128,295.00
02/10/2010,06:20,869.75,870.25,869.75,870.00,17,15,32.00
02/10/2010,06:21,870.00,870.25,870.00,870.00,339,8,347.00
02/10/2010,06:22,870.00,870.25,870.00,870.00,16,311,327.00
02/10/2010,06:23,870.00,870.00,869.75,869.75,17,84,101.00
02/10/2010,06:24,869.75,870.00,869.75,869.75,26,765,791.00
02/10/2010,06:25,869.75,869.75,869.50,869.50,43,188,231.00
02/10/2010,06:26,869.75,869.75,869.50,869.75,87,25,112.00
02/10/2010,06:27,869.75,870.00,869.50,869.50,245,395,640.00
02/10/2010,06:28,869.50,869.75,869.50,869.75,5,19,24.00
02/10/2010,06:29,869.50,869.75,869.50,869.75,20,5,25.00
02/10/2010,06:30,869.50,869.75,869.50,869.50,16,62,78.00
02/10/2010,06:31,869.50,870.25,869.50,869.75,294,354,648.00
02/10/2010,06:32,870.00,870.25,870.00,870.00,189,25,214.00
02/10/2010,06:33,870.00,870.25,870.00,870.25,1,365,366.00
02/10/2010,06:34,870.00,870.00,870.00,870.00,0,351,351.00
02/10/2010,06:35,870.00,870.25,869.75,870.00,152,226,378.00
02/10/2010,06:36,870.25,870.50,870.00,870.25,254,389,643.00
02/10/2010,06:37,870.25,870.75,870.25,870.75,392,0,392.00
02/10/2010,06:38,870.75,871.00,870.75,870.75,790,845,1635.00
02/10/2010,06:39,870.75,871.00,870.75,870.75,20,351,371.00
02/10/2010,06:40,871.00,871.00,870.00,870.50,470,1038,1508.00
02/10/2010,06:41,870.25,871.25,870.25,871.25,1971,6,1977.00
02/10/2010,06:42,871.25,872.00,871.00,871.50,2785,592,3377.00
02/10/2010,06:43,871.50,872.50,871.50,872.25,1551,481,2032.00
02/10/2010,06:44,872.25,873.25,872.25,872.50,2081,1892,3973.00
02/10/2010,06:45,872.50,872.75,872.25,872.25,370,640,1010.00
02/10/2010,06:46,872.25,872.75,872.25,872.50,582,568,1150.00
02/10/2010,06:47,872.25,872.50,872.25,872.50,31,47,78.00
02/10/2010,06:48,872.25,872.50,872.25,872.25,21,134,155.00
02/10/2010,06:49,872.25,872.75,872.25,872.25,582,875,1457.00
02/10/2010,06:50,872.25,872.25,871.00,871.25,424,1861,2285.00
02/10/2010,06:51,871.50,871.50,870.00,870.50,697,2097,2794.00
02/10/2010,06:52,870.25,870.25,869.75,870.25,788,526,1314.00
02/10/2010,06:53,870.00,871.00,870.00,870.75,1001,1117,2118.00
02/10/2010,06:54,870.50,870.75,870.50,870.75,29,481,510.00
02/10/2010,06:55,870.75,870.75,870.00,870.50,531,744,1275.00
02/10/2010,06:56,870.25,870.50,869.50,869.75,531,1882,2413.00
02/10/2010,06:57,869.75,869.75,868.25,869.00,1032,2337,3369.00
02/10/2010,06:58,869.00,869.25,868.00,868.50,883,1219,2102.00
02/10/2010,06:59,868.75,869.00,867.25,867.50,691,2611,3302.00
02/10/2010,07:00,867.75,868.25,866.75,867.50,1493,3639,5132.00
02/10/2010,07:01,867.75,868.00,867.25,868.00,225,587,812.00
02/10/2010,07:02,867.75,868.50,867.75,868.25,710,243,953.00
02/10/2010,07:03,868.50,868.50,867.25,867.50,540,980,1520.00
02/10/2010,07:04,867.50,868.00,867.25,868.00,628,146,774.00
02/10/2010,07:05,867.75,868.25,867.75,868.25,460,18,478.00
02/10/2010,07:06,868.25,868.25,866.75,866.75,730,1708,2438.00
02/10/2010,07:07,867.00,867.50,866.50,867.00,1546,1213,2759.00
02/10/2010,07:08,867.00,867.50,866.75,867.25,164,200,364.00
02/10/2010,07:09,867.25,868.25,867.25,868.00,408,202,610.00
02/10/2010,07:10,868.00,868.75,866.75,867.00,1532,2671,4203.00
02/10/2010,07:11,867.00,867.25,866.75,867.00,1984,3982,5966.00
02/10/2010,07:12,867.00,867.50,867.00,867.25,337,941,1278.00
02/10/2010,07:13,867.25,867.25,866.75,867.25,298,232,530.00
02/10/2010,07:14,867.25,867.50,866.75,867.00,144,412,556.00
02/10/2010,07:15,866.75,867.00,866.00,866.00,558,3875,4433.00
02/10/2010,07:16,866.00,866.75,865.50,866.75,1033,1052,2085.00
02/10/2010,07:17,866.50,867.25,866.50,866.75,395,508,903.00
02/10/2010,07:18,867.00,867.50,867.00,867.25,847,187,1034.00
02/10/2010,07:19,867.25,868.00,867.25,867.75,796,187,983.00
02/10/2010,07:20,867.75,868.00,867.00,867.25,834,1126,1960.00
02/10/2010,07:21,867.50,867.50,867.00,867.25,305,1585,1890.00
02/10/2010,07:22,867.25,868.00,867.25,867.75,1307,170,1477.00
02/10/2010,07:23,867.75,868.25,867.75,868.00,703,25,728.00
02/10/2010,07:24,868.25,868.75,868.00,868.50,710,453,1163.00
02/10/2010,07:25,868.25,868.75,868.00,868.50,659,351,1010.00
02/10/2010,07:26,868.50,868.50,868.00,868.00,1000,628,1628.00
02/10/2010,07:27,868.00,868.75,868.00,868.25,347,315,662.00
02/10/2010,07:28,868.50,868.75,868.25,868.25,191,280,471.00
02/10/2010,07:29,868.25,868.50,868.00,868.00,5,361,366.00
02/10/2010,07:30,868.00,868.25,868.00,868.25,103,65,168.00
02/10/2010,07:31,868.50,868.50,868.00,868.25,196,95,291.00
02/10/2010,07:32,868.00,868.00,867.50,868.00,390,557,947.00
02/10/2010,07:33,867.75,867.75,865.75,867.00,1215,2456,3671.00
02/10/2010,07:34,867.25,867.50,866.00,866.50,431,1255,1686.00
02/10/2010,07:35,866.50,867.00,866.25,866.75,731,170,901.00
02/10/2010,07:36,866.50,867.00,866.00,866.00,411,899,1310.00
02/10/2010,07:37,866.25,866.50,866.00,866.25,345,522,867.00
02/10/2010,07:38,866.25,867.25,866.25,867.00,666,75,741.00
02/10/2010,07:39,867.25,867.50,867.00,867.25,194,170,364.00
02/10/2010,07:40,867.25,868.00,867.00,867.50,1201,521,1722.00
02/10/2010,07:41,867.50,867.75,867.25,867.75,397,12,409.00
02/10/2010,07:42,867.75,867.75,867.00,867.00,206,758,964.00
02/10/2010,07:43,867.00,867.50,866.50,867.25,379,957,1336.00
02/10/2010,07:44,867.00,867.25,866.75,866.75,82,634,716.00
02/10/2010,07:45,866.75,867.25,866.75,867.00,191,410,601.00
02/10/2010,07:46,867.00,867.25,866.75,867.25,326,139,465.00
02/10/2010,07:47,867.25,867.25,866.25,866.75,686,666,1352.00
02/10/2010,07:48,866.50,867.25,866.00,866.00,386,809,1195.00
02/10/2010,07:49,866.00,866.50,866.00,866.50,836,470,1306.00
02/10/2010,07:50,866.25,866.50,866.25,866.50,248,34,282.00
02/10/2010,07:51,866.25,867.25,866.25,867.25,637,608,1245.00
02/10/2010,07:52,867.25,867.50,867.00,867.00,597,350,947.00
02/10/2010,07:53,867.00,867.50,867.00,867.00,125,238,363.00
02/10/2010,07:54,867.00,867.00,866.75,866.75,3,38,41.00
02/10/2010,07:55,867.00,867.25,866.75,867.25,116,5,121.00
02/10/2010,07:56,867.25,867.75,867.00,867.50,735,539,1274.00
02/10/2010,07:57,867.50,867.75,867.00,867.50,319,783,1102.00
02/10/2010,07:58,867.25,867.50,867.00,867.25,234,191,425.00
02/10/2010,07:59,867.25,867.75,867.25,867.50,518,1756,2274.00
02/10/2010,08:00,867.50,868.50,867.50,867.75,994,1055,2049.00
02/10/2010,08:01,867.50,868.00,867.50,868.00,338,651,989.00
02/10/2010,08:02,868.00,868.25,867.75,868.00,531,97,628.00
02/10/2010,08:03,868.00,868.75,867.75,868.75,985,218,1203.00
02/10/2010,08:04,868.50,869.00,868.25,868.50,875,773,1648.00
02/10/2010,08:05,868.50,868.50,868.00,868.25,92,265,357.00
02/10/2010,08:06,868.50,868.50,868.25,868.50,128,146,274.00
02/10/2010,08:07,868.50,868.75,868.25,868.25,267,117,384.00
02/10/2010,08:08,868.25,868.50,868.25,868.25,41,25,66.00
02/10/2010,08:09,868.50,868.75,868.25,868.50,236,126,362.00
02/10/2010,08:10,868.50,868.75,867.75,867.75,59,1117,1176.00
02/10/2010,08:11,867.75,868.00,867.50,867.50,24,335,359.00
02/10/2010,08:12,867.75,868.25,867.50,867.75,640,373,1013.00
02/10/2010,08:13,867.75,867.75,867.50,867.75,117,36,153.00
02/10/2010,08:14,867.50,868.25,867.50,868.00,180,109,289.00
02/10/2010,08:15,868.00,868.25,866.75,867.25,817,1750,2567.00
02/10/2010,08:16,867.50,867.50,867.25,867.50,410,42,452.00
02/10/2010,08:17,867.50,867.75,867.00,867.50,474,908,1382.00
02/10/2010,08:18,867.50,867.50,866.50,867.25,430,1296,1726.00
02/10/2010,08:19,867.00,867.00,866.75,867.00,303,115,418.00
02/10/2010,08:20,867.00,867.25,866.00,866.25,868,1840,2708.00
02/10/2010,08:21,866.25,866.75,866.25,866.50,656,419,1075.00
02/10/2010,08:22,866.50,866.75,866.25,866.50,254,273,527.00
02/10/2010,08:23,866.50,867.00,866.25,866.75,583,30,613.00
02/10/2010,08:24,867.00,867.00,866.75,867.00,257,23,280.00
02/10/2010,08:25,867.00,867.25,866.75,867.25,284,77,361.00
02/10/2010,08:26,867.25,867.25,866.75,866.75,16,126,142.00
02/10/2010,08:27,867.00,867.00,866.25,866.25,46,1243,1289.00
02/10/2010,08:28,866.25,866.75,866.25,866.50,155,72,227.00
02/10/2010,08:29,866.50,866.75,866.00,866.25,266,946,1212.00
02/10/2010,08:30,866.50,866.75,866.00,866.50,883,556,1439.00
02/10/2010,08:31,866.25,867.00,864.50,865.75,5681,7293,12974.00
02/10/2010,08:32,865.50,866.75,865.25,866.25,3583,1417,5000.00
02/10/2010,08:33,866.50,868.75,866.25,868.00,8480,6368,14848.00
02/10/2010,08:34,868.25,868.25,867.50,867.75,2880,1681,4561.00
02/10/2010,08:35,867.50,869.00,867.50,868.25,3274,4065,7339.00
02/10/2010,08:36,868.25,870.50,868.25,870.00,7799,3780,11579.00
02/10/2010,08:37,869.75,870.00,869.00,869.25,1746,2566,4312.00
02/10/2010,08:38,869.25,869.50,868.25,869.00,2236,2373,4609.00
02/10/2010,08:39,869.00,869.75,868.00,868.25,1765,3473,5238.00
02/10/2010,08:40,868.25,868.75,866.75,866.75,1647,7805,9452.00
02/10/2010,08:41,866.75,867.50,866.25,866.50,3477,5032,8509.00
02/10/2010,08:42,866.50,867.00,865.50,866.00,2106,5137,7243.00
02/10/2010,08:43,866.00,866.75,865.75,866.50,2467,1438,3905.00
02/10/2010,08:44,866.50,866.75,864.75,865.25,2088,5123,7211.00
02/10/2010,08:45,865.25,866.00,864.75,865.50,3941,3057,6998.00
02/10/2010,08:46,865.25,866.75,865.25,866.50,4707,2372,7079.00
02/10/2010,08:47,866.50,866.50,865.25,865.75,2796,3001,5797.00
02/10/2010,08:48,865.75,867.50,865.50,867.25,2844,1360,4204.00
02/10/2010,08:49,867.25,867.50,866.25,866.25,1376,3140,4516.00
02/10/2010,08:50,866.25,868.00,866.25,868.00,2443,536,2979.00
02/10/2010,08:51,868.00,868.25,867.25,867.50,1883,1347,3230.00
02/10/2010,08:52,867.50,867.50,866.75,866.75,1118,1631,2749.00
02/10/2010,08:53,866.75,867.50,866.75,867.00,2240,761,3001.00
02/10/2010,08:54,867.25,867.50,866.75,866.75,1882,926,2808.00
02/10/2010,08:55,866.75,867.00,866.00,866.50,1704,2433,4137.00
02/10/2010,08:56,866.75,867.25,866.25,866.50,2593,2708,5301.00
02/10/2010,08:57,866.75,867.75,866.25,867.75,3017,1327,4344.00
02/10/2010,08:58,867.75,868.75,867.25,868.25,3084,1049,4133.00
02/10/2010,08:59,868.00,868.25,867.25,867.50,1269,1234,2503.00
02/10/2010,09:00,867.75,867.75,866.50,867.00,510,1985,2495.00
02/10/2010,09:01,866.75,867.50,863.00,864.25,11662,19820,31482.00
02/10/2010,09:02,864.00,865.50,864.00,864.50,7251,6952,14203.00
02/10/2010,09:03,864.50,864.75,863.25,863.50,3199,4411,7610.00
02/10/2010,09:04,863.25,864.75,863.25,863.50,2873,3861,6734.00
02/10/2010,09:05,863.50,865.25,863.25,865.00,4187,2450,6637.00
02/10/2010,09:06,865.00,865.25,864.25,864.50,1708,1679,3387.00
02/10/2010,09:07,864.50,864.75,863.50,863.50,2136,3849,5985.00
02/10/2010,09:08,863.50,864.00,861.25,861.50,8059,13667,21726.00
02/10/2010,09:09,861.50,862.25,860.00,860.25,2919,8985,11904.00
02/10/2010,09:10,860.25,861.25,860.00,861.25,6823,5131,11954.00
02/10/2010,09:11,861.00,861.25,859.25,860.00,4277,10024,14301.00
02/10/2010,09:12,860.00,860.50,859.00,859.25,4840,6007,10847.00
02/10/2010,09:13,859.50,860.50,859.25,860.50,5478,3486,8964.00
02/10/2010,09:14,860.50,860.75,859.50,859.50,1450,2845,4295.00
02/10/2010,09:15,859.50,860.50,859.50,860.00,3338,2708,6046.00
02/10/2010,09:16,860.00,860.00,858.75,859.75,4836,8981,13817.00
02/10/2010,09:17,859.75,859.75,858.75,859.00,2116,2018,4134.00
02/10/2010,09:18,859.00,859.00,857.50,857.75,6531,15715,22246.00
02/10/2010,09:19,858.00,859.25,857.50,859.00,5509,2445,7954.00
02/10/2010,09:20,859.00,859.75,858.50,859.75,5855,3935,9790.00
02/10/2010,09:21,859.50,860.50,859.25,860.25,5824,3057,8881.00
02/10/2010,09:22,860.25,860.25,859.25,859.75,3004,2696,5700.00
02/10/2010,09:23,859.75,859.75,858.50,859.25,2472,2409,4881.00
02/10/2010,09:24,859.25,861.25,859.25,861.00,9820,1568,11388.00
02/10/2010,09:25,861.00,861.00,859.75,859.75,1312,3639,4951.00
02/10/2010,09:26,859.75,860.25,859.25,859.75,2066,1440,3506.00
02/10/2010,09:27,859.75,860.00,857.75,858.50,2944,7864,10808.00
02/10/2010,09:28,858.50,859.25,857.25,857.50,2986,7154,10140.00
02/10/2010,09:29,857.50,858.50,857.25,858.25,2865,2843,5708.00
02/10/2010,09:30,858.50,859.25,858.00,858.75,2794,3818,6612.00
02/10/2010,09:31,858.75,859.00,857.50,857.75,3668,5055,8723.00
02/10/2010,09:32,857.50,858.25,857.00,858.00,4618,4974,9592.00
02/10/2010,09:33,858.00,858.50,857.75,858.25,2238,3352,5590.00
02/10/2010,09:34,858.25,858.50,857.25,857.75,3650,3822,7472.00
02/10/2010,09:35,857.50,859.75,857.50,859.75,8835,3857,12692.00
02/10/2010,09:36,859.75,859.75,859.00,859.00,2053,1382,3435.00
02/10/2010,09:37,859.00,860.00,858.75,859.75,2041,747,2788.00
02/10/2010,09:38,859.75,860.50,859.75,860.25,5528,2562,8090.00
02/10/2010,09:39,860.00,860.25,859.25,859.75,1100,2841,3941.00
02/10/2010,09:40,859.75,860.00,859.50,860.00,1601,599,2200.00
02/10/2010,09:41,859.75,860.50,859.75,860.25,3312,2645,5957.00
02/10/2010,09:42,860.25,861.50,860.00,861.00,4455,2675,7130.00
02/10/2010,09:43,861.25,862.25,861.00,862.00,8796,4119,12915.00
02/10/2010,09:44,862.00,862.00,861.00,861.25,3759,3728,7487.00
02/10/2010,09:45,861.00,861.50,860.75,861.00,1525,2143,3668.00
02/10/2010,09:46,861.25,861.25,860.25,861.00,2299,2716,5015.00
02/10/2010,09:47,860.75,862.00,860.75,861.75,3610,1031,4641.00
02/10/2010,09:48,861.75,861.75,861.00,861.00,426,1452,1878.00
02/10/2010,09:49,861.25,861.50,860.75,861.00,2080,2391,4471.00
02/10/2010,09:50,860.75,861.00,860.00,860.00,1149,3429,4578.00
02/10/2010,09:51,860.00,862.00,860.00,861.25,5489,3913,9402.00
02/10/2010,09:52,861.25,861.25,860.50,860.75,1411,2770,4181.00
02/10/2010,09:53,860.75,861.75,860.50,861.75,3634,1507,5141.00
02/10/2010,09:54,861.75,862.00,861.00,861.50,4597,1480,6077.00
02/10/2010,09:55,861.50,861.50,860.50,861.00,2421,4045,6466.00
02/10/2010,09:56,861.00,861.75,860.75,861.75,1265,1597,2862.00
02/10/2010,09:57,861.50,862.00,861.00,861.00,1440,2221,3661.00
02/10/2010,09:58,861.00,862.00,860.75,861.75,2459,2121,4580.00
02/10/2010,09:59,861.75,862.25,861.50,861.75,1946,970,2916.00
02/10/2010,10:00,861.75,862.50,861.50,862.00,5189,2980,8169.00
02/10/2010,10:01,862.25,862.50,861.75,861.75,1587,2010,3597.00
02/10/2010,10:02,861.75,861.75,860.75,860.75,809,3428,4237.00
02/10/2010,10:03,860.75,861.00,860.50,860.75,2070,2386,4456.00
02/10/2010,10:04,860.75,860.75,860.25,860.25,429,3023,3452.00
02/10/2010,10:05,860.25,860.50,859.75,860.00,825,2221,3046.00
02/10/2010,10:06,860.00,861.00,860.00,860.50,1345,899,2244.00
02/10/2010,10:07,860.75,860.75,860.25,860.25,1042,608,1650.00
02/10/2010,10:08,860.25,861.50,860.00,861.50,3040,1131,4171.00
02/10/2010,10:09,861.25,862.00,861.00,861.75,3940,2725,6665.00
02/10/2010,10:10,862.00,863.25,861.75,863.00,5895,1830,7725.00
02/10/2010,10:11,863.00,863.25,862.25,862.50,4412,3616,8028.00
02/10/2010,10:12,862.50,862.75,861.75,862.00,586,1944,2530.00
02/10/2010,10:13,861.75,862.50,861.75,862.50,1134,363,1497.00
02/10/2010,10:14,862.50,862.75,862.00,862.25,685,668,1353.00
02/10/2010,10:15,862.25,862.25,861.50,861.75,1175,1684,2859.00
02/10/2010,10:16,862.00,862.25,861.50,861.75,830,546,1376.00
02/10/2010,10:17,861.50,862.25,861.50,862.25,1156,68,1224.00
02/10/2010,10:18,862.25,862.25,861.75,861.75,581,633,1214.00
02/10/2010,10:19,862.00,862.50,860.75,860.75,3771,3705,7476.00
02/10/2010,10:20,861.00,861.25,860.50,860.50,954,2028,2982.00
02/10/2010,10:21,860.50,861.25,860.50,861.00,1090,2218,3308.00
02/10/2010,10:22,861.25,861.75,861.00,861.25,1332,990,2322.00
02/10/2010,10:23,861.25,861.25,861.00,861.00,349,318,667.00
02/10/2010,10:24,861.25,862.75,860.75,862.50,4805,1860,6665.00
02/10/2010,10:25,862.50,862.75,862.25,862.75,2387,714,3101.00
02/10/2010,10:26,862.75,864.25,862.75,863.75,7534,3346,10880.00
02/10/2010,10:27,863.75,863.75,863.00,863.25,2935,3775,6710.00
02/10/2010,10:28,863.25,864.25,863.25,864.00,2160,3245,5405.00
02/10/2010,10:29,864.00,864.50,863.25,864.50,2606,4186,6792.00
02/10/2010,10:30,864.50,865.00,864.25,864.50,3466,3806,7272.00
02/10/2010,10:31,864.50,865.00,864.25,864.50,3943,3824,7767.00
02/10/2010,10:32,864.50,864.75,864.25,864.75,895,1608,2503.00
02/10/2010,10:33,864.50,865.00,864.50,865.00,2853,1668,4521.00
02/10/2010,10:34,865.00,865.75,865.00,865.50,3105,1539,4644.00
02/10/2010,10:35,865.25,865.50,864.75,865.00,1900,1948,3848.00
02/10/2010,10:36,865.00,865.50,865.00,865.00,1128,1898,3026.00
02/10/2010,10:37,865.00,865.25,864.50,864.75,1132,3161,4293.00
02/10/2010,10:38,864.75,865.25,864.50,865.25,2115,630,2745.00
02/10/2010,10:39,865.00,865.25,864.50,864.75,488,1402,1890.00
02/10/2010,10:40,864.75,864.75,864.25,864.25,957,2443,3400.00
02/10/2010,10:41,864.25,865.25,864.00,865.00,2500,1489,3989.00
02/10/2010,10:42,865.25,865.50,864.50,864.75,1419,2733,4152.00
02/10/2010,10:43,864.75,865.00,864.00,864.25,337,1681,2018.00
02/10/2010,10:44,864.25,864.50,863.75,863.75,3345,1805,5150.00
02/10/2010,10:45,863.75,864.00,863.50,863.75,2388,2461,4849.00
02/10/2010,10:46,863.75,864.00,863.25,863.75,4365,2376,6741.00
02/10/2010,10:47,863.75,863.75,863.25,863.50,922,2152,3074.00
02/10/2010,10:48,863.50,864.25,863.25,864.25,3040,67,3107.00
02/10/2010,10:49,864.25,864.50,864.00,864.00,738,717,1455.00
02/10/2010,10:50,864.00,864.50,864.00,864.50,636,212,848.00
02/10/2010,10:51,864.25,864.50,863.75,863.75,642,1638,2280.00
02/10/2010,10:52,863.75,864.00,863.25,863.50,842,748,1590.00
02/10/2010,10:53,863.75,864.25,863.50,864.00,668,1001,1669.00
02/10/2010,10:54,864.25,864.25,863.75,864.00,365,403,768.00
02/10/2010,10:55,864.00,864.00,863.50,864.00,232,504,736.00
02/10/2010,10:56,864.00,864.25,863.75,864.00,1386,414,1800.00
02/10/2010,10:57,864.00,864.50,863.75,864.25,607,44,651.00
02/10/2010,10:58,864.50,865.25,863.75,864.00,3258,2545,5803.00
02/10/2010,10:59,864.00,864.00,862.25,862.75,2509,4853,7362.00
02/10/2010,11:00,862.75,863.25,862.25,863.00,1691,1759,3450.00
02/10/2010,11:01,863.00,863.25,862.25,862.50,206,1732,1938.00
02/10/2010,11:02,862.50,862.50,862.25,862.25,293,816,1109.00
02/10/2010,11:03,862.25,862.50,862.00,862.25,1122,1688,2810.00
02/10/2010,11:04,862.25,863.00,862.00,863.00,1895,2024,3919.00
02/10/2010,11:05,863.00,864.50,862.75,864.25,6161,3001,9162.00
02/10/2010,11:06,864.00,864.75,864.00,864.75,2215,197,2412.00
02/10/2010,11:07,864.50,864.75,863.25,864.00,2002,3812,5814.00
02/10/2010,11:08,864.00,864.50,863.75,864.25,1343,795,2138.00
02/10/2010,11:09,864.25,864.50,863.75,863.75,34,1387,1421.00
02/10/2010,11:10,864.00,865.25,864.00,865.25,2961,1633,4594.00
02/10/2010,11:11,865.00,865.50,864.75,864.75,3232,1946,5178.00
02/10/2010,11:12,864.75,865.25,864.25,864.50,2012,2254,4266.00
02/10/2010,11:13,864.75,865.25,864.25,864.75,1773,1828,3601.00
02/10/2010,11:14,864.50,865.25,864.50,864.75,2255,1659,3914.00
02/10/2010,11:15,864.75,865.00,864.00,864.50,1193,1671,2864.00
02/10/2010,11:16,864.75,864.75,864.00,864.50,1122,895,2017.00
02/10/2010,11:17,864.50,864.75,864.25,864.75,406,500,906.00
02/10/2010,11:18,864.50,864.75,864.25,864.50,557,637,1194.00
02/10/2010,11:19,864.50,864.50,863.75,864.00,1285,2620,3905.00
02/10/2010,11:20,863.75,865.00,863.75,864.75,3104,719,3823.00
02/10/2010,11:21,864.75,865.50,864.75,865.50,2308,1124,3432.00
02/10/2010,11:22,865.50,865.75,864.50,865.00,2588,2347,4935.00
02/10/2010,11:23,865.00,865.25,864.75,865.25,641,418,1059.00
02/10/2010,11:24,865.00,866.00,865.00,866.00,4446,1027,5473.00
02/10/2010,11:25,866.00,868.00,865.75,867.75,15350,7381,22731.00
02/10/2010,11:26,867.50,868.00,867.00,867.00,2977,2632,5609.00
02/10/2010,11:27,867.00,867.50,866.75,867.50,1902,1166,3068.00
02/10/2010,11:28,867.25,868.50,867.25,868.00,4903,1678,6581.00
02/10/2010,11:29,868.00,868.00,867.25,867.50,881,1513,2394.00
02/10/2010,11:30,867.25,868.25,867.25,868.00,2344,1296,3640.00
02/10/2010,11:31,868.00,870.00,868.00,869.25,12423,6072,18495.00
02/10/2010,11:32,869.25,869.25,868.50,868.50,1174,3126,4300.00
02/10/2010,11:33,868.75,869.25,868.50,868.75,1305,3162,4467.00
02/10/2010,11:34,868.75,869.00,867.25,867.75,1509,5204,6713.00
02/10/2010,11:35,867.75,868.00,867.50,867.75,772,1603,2375.00
02/10/2010,11:36,867.50,868.00,867.50,867.75,917,567,1484.00
02/10/2010,11:37,867.75,868.00,867.25,867.50,266,1111,1377.00
02/10/2010,11:38,867.25,867.50,866.75,867.25,917,1679,2596.00
02/10/2010,11:39,867.25,868.00,867.00,867.50,2207,901,3108.00
02/10/2010,11:40,867.50,868.00,867.50,867.50,570,624,1194.00
02/10/2010,11:41,867.50,868.50,867.50,867.75,2755,1769,4524.00
02/10/2010,11:42,868.00,868.00,867.75,868.00,447,136,583.00
02/10/2010,11:43,867.75,868.25,867.75,868.25,173,332,505.00
02/10/2010,11:44,868.25,868.50,867.75,868.25,2426,1649,4075.00
02/10/2010,11:45,868.25,868.25,867.25,868.00,1493,1913,3406.00
02/10/2010,11:46,868.00,868.00,867.50,867.75,337,535,872.00
02/10/2010,11:47,867.75,868.00,867.75,867.75,30,333,363.00
02/10/2010,11:48,867.75,868.00,867.50,868.00,550,293,843.00
02/10/2010,11:49,868.00,868.00,867.50,867.75,349,1722,2071.00
02/10/2010,11:50,867.75,868.00,867.75,867.75,24,843,867.00
02/10/2010,11:51,867.50,867.75,867.00,867.25,256,2243,2499.00
02/10/2010,11:52,867.50,867.75,867.00,867.75,2116,420,2536.00
02/10/2010,11:53,867.50,868.00,867.25,867.75,945,318,1263.00
02/10/2010,11:54,867.75,868.00,867.25,867.25,404,1590,1994.00
02/10/2010,11:55,867.50,867.75,867.50,867.75,203,444,647.00
02/10/2010,11:56,867.75,868.50,867.50,868.00,2321,791,3112.00
02/10/2010,11:57,868.00,868.25,867.75,868.00,888,357,1245.00
02/10/2010,11:58,868.25,868.25,867.50,868.00,709,1140,1849.00
02/10/2010,11:59,867.75,867.75,867.25,867.50,1179,1435,2614.00
02/10/2010,12:00,867.50,867.75,867.00,867.75,621,444,1065.00
02/10/2010,12:01,867.50,867.75,867.50,867.75,368,48,416.00
02/10/2010,12:02,867.75,868.25,867.50,868.00,1407,703,2110.00
02/10/2010,12:03,867.75,868.50,867.50,868.25,1598,802,2400.00
02/10/2010,12:04,868.50,869.00,867.75,867.75,1761,2409,4170.00
02/10/2010,12:05,867.75,868.50,867.50,867.75,1034,893,1927.00
02/10/2010,12:06,867.75,868.25,867.75,868.25,555,731,1286.00
02/10/2010,12:07,868.00,868.25,867.50,867.75,786,1493,2279.00
02/10/2010,12:08,868.00,868.75,867.75,868.75,1444,153,1597.00
02/10/2010,12:09,868.50,869.00,868.25,869.00,1908,903,2811.00
02/10/2010,12:10,869.00,869.00,868.00,868.75,1842,3513,5355.00
02/10/2010,12:11,868.75,869.00,868.25,868.50,1165,743,1908.00
02/10/2010,12:12,868.50,869.00,868.50,869.00,1258,573,1831.00
02/10/2010,12:13,869.00,869.50,868.75,869.50,3054,925,3979.00
02/10/2010,12:14,869.50,870.25,869.25,870.00,4664,2843,7507.00
02/10/2010,12:15,869.75,870.25,868.50,868.75,5798,9281,15079.00
02/10/2010,12:16,868.75,869.00,868.00,868.25,1585,1549,3134.00
02/10/2010,12:17,868.50,868.75,868.25,868.50,248,553,801.00
02/10/2010,12:18,868.25,869.25,868.25,869.00,922,448,1370.00
02/10/2010,12:19,869.25,869.50,869.00,869.25,947,375,1322.00
02/10/2010,12:20,869.25,869.75,869.25,869.75,635,464,1099.00
02/10/2010,12:21,869.75,869.75,869.00,869.50,230,567,797.00
02/10/2010,12:22,869.50,869.50,869.00,869.00,249,538,787.00
02/10/2010,12:23,869.00,869.75,869.00,869.50,1043,957,2000.00
02/10/2010,12:24,869.50,869.75,869.25,869.75,810,437,1247.00
02/10/2010,12:25,870.00,870.25,869.75,870.00,1632,327,1959.00
02/10/2010,12:26,870.25,871.25,870.00,870.75,7664,3254,10918.00
02/10/2010,12:27,871.00,871.50,870.50,871.50,4479,2474,6953.00
02/10/2010,12:28,871.50,871.75,871.00,871.50,3756,4246,8002.00
02/10/2010,12:29,871.50,871.75,871.00,871.00,566,1856,2422.00
02/10/2010,12:30,871.25,872.25,871.00,871.75,7454,4134,11588.00
02/10/2010,12:31,871.75,872.00,871.50,871.75,2116,1385,3501.00
02/10/2010,12:32,871.50,871.75,870.75,871.25,1558,3295,4853.00
02/10/2010,12:33,871.00,871.25,870.75,870.75,815,1418,2233.00
02/10/2010,12:34,870.75,871.00,870.00,870.50,732,3288,4020.00
02/10/2010,12:35,870.50,870.75,870.00,870.50,2528,690,3218.00
02/10/2010,12:36,870.75,871.25,870.25,871.00,3212,2939,6151.00
02/10/2010,12:37,871.00,871.25,870.50,870.75,1084,1227,2311.00
02/10/2010,12:38,871.00,871.00,870.50,870.50,567,295,862.00
02/10/2010,12:39,870.75,870.75,870.25,870.50,771,670,1441.00
02/10/2010,12:40,870.25,870.50,869.75,869.75,1157,3160,4317.00
02/10/2010,12:41,870.00,870.50,868.75,869.50,5878,7120,12998.00
02/10/2010,12:42,869.25,869.50,868.75,869.00,1084,1995,3079.00
02/10/2010,12:43,869.00,869.75,869.00,869.50,1390,677,2067.00
02/10/2010,12:44,869.75,870.00,869.50,869.50,979,565,1544.00
02/10/2010,12:45,869.50,870.00,869.50,869.75,1172,515,1687.00
02/10/2010,12:46,870.00,870.00,868.75,869.25,1465,3787,5252.00
02/10/2010,12:47,869.00,869.50,869.00,869.50,1314,1762,3076.00
02/10/2010,12:48,869.25,870.00,869.00,869.75,2148,842,2990.00
02/10/2010,12:49,869.50,870.00,869.50,869.75,704,2221,2925.00
02/10/2010,12:50,869.50,870.00,869.25,869.25,1064,1363,2427.00
02/10/2010,12:51,869.25,870.25,869.25,870.25,2587,227,2814.00
02/10/2010,12:52,870.25,870.50,870.00,870.00,881,1221,2102.00
02/10/2010,12:53,870.00,870.25,870.00,870.00,16,558,574.00
02/10/2010,12:54,870.00,870.25,869.00,869.25,888,1344,2232.00
02/10/2010,12:55,869.50,869.75,869.25,869.50,610,584,1194.00
02/10/2010,12:56,869.50,869.50,869.00,869.00,767,1364,2131.00
02/10/2010,12:57,869.00,869.25,869.00,869.25,118,729,847.00
02/10/2010,12:58,869.00,869.50,868.75,868.75,830,912,1742.00
02/10/2010,12:59,868.75,869.25,868.50,868.50,3219,4255,7474.00
02/10/2010,13:00,868.75,869.50,868.50,869.50,3320,2203,5523.00
02/10/2010,13:01,869.25,870.25,869.00,869.75,2690,389,3079.00
02/10/2010,13:02,869.75,870.50,869.75,870.00,1082,1162,2244.00
02/10/2010,13:03,870.00,870.25,869.50,870.00,1369,375,1744.00
02/10/2010,13:04,870.00,870.25,869.50,869.75,1309,1415,2724.00
02/10/2010,13:05,870.00,870.25,869.75,870.25,525,557,1082.00
02/10/2010,13:06,870.25,870.75,869.75,870.75,2501,460,2961.00
02/10/2010,13:07,870.75,871.00,870.25,870.75,1086,1111,2197.00
02/10/2010,13:08,870.50,870.75,870.00,870.00,944,1350,2294.00
02/10/2010,13:09,870.00,870.50,870.00,870.00,282,340,622.00
02/10/2010,13:10,870.25,870.50,870.00,870.00,364,625,989.00
02/10/2010,13:11,870.25,870.25,869.00,869.00,363,3334,3697.00
02/10/2010,13:12,869.00,869.50,868.25,868.50,1750,4634,6384.00
02/10/2010,13:13,868.50,869.25,868.50,868.75,1714,1059,2773.00
02/10/2010,13:14,869.00,869.00,868.50,868.75,1777,470,2247.00
02/10/2010,13:15,868.75,869.25,868.75,869.00,754,161,915.00
02/10/2010,13:16,868.75,869.00,868.25,868.75,546,1431,1977.00
02/10/2010,13:17,868.50,868.75,868.50,868.75,359,122,481.00
02/10/2010,13:18,868.50,869.75,868.50,869.50,1716,433,2149.00
02/10/2010,13:19,869.50,870.00,869.25,869.75,1929,1617,3546.00
02/10/2010,13:20,869.75,870.00,869.25,869.75,2446,497,2943.00
02/10/2010,13:21,869.75,869.75,869.00,869.25,1555,854,2409.00
02/10/2010,13:22,869.00,869.25,868.75,869.00,599,471,1070.00
02/10/2010,13:23,869.00,869.00,867.75,868.00,4101,6492,10593.00
02/10/2010,13:24,868.00,869.25,868.00,869.00,2217,1013,3230.00
02/10/2010,13:25,869.00,869.00,868.50,868.75,1247,1931,3178.00
02/10/2010,13:26,868.75,869.50,868.75,869.25,2365,434,2799.00
02/10/2010,13:27,869.50,869.50,868.75,869.00,1408,1837,3245.00
02/10/2010,13:28,869.25,869.50,869.25,869.50,1601,447,2048.00
02/10/2010,13:29,869.50,869.75,869.00,869.25,740,599,1339.00
02/10/2010,13:30,869.50,869.50,868.50,869.25,1004,1359,2363.00
02/10/2010,13:31,869.25,869.25,868.25,868.75,1089,4034,5123.00
02/10/2010,13:32,868.75,868.75,868.25,868.50,1078,399,1477.00
02/10/2010,13:33,868.50,868.50,867.00,867.50,2963,7438,10401.00
02/10/2010,13:34,867.75,868.25,867.25,868.00,2515,1818,4333.00
02/10/2010,13:35,868.00,868.00,867.50,867.75,393,1340,1733.00
02/10/2010,13:36,867.75,868.25,867.25,867.50,1349,1230,2579.00
02/10/2010,13:37,867.75,868.00,866.75,866.75,2668,4183,6851.00
02/10/2010,13:38,866.75,867.25,866.25,867.00,4417,4243,8660.00
02/10/2010,13:39,867.00,867.25,867.00,867.25,817,1826,2643.00
02/10/2010,13:40,867.25,867.50,866.75,867.50,2145,1551,3696.00
02/10/2010,13:41,867.50,867.50,867.00,867.25,904,950,1854.00
02/10/2010,13:42,867.00,867.25,867.00,867.00,824,146,970.00
02/10/2010,13:43,867.25,867.75,867.00,867.75,1966,876,2842.00
02/10/2010,13:44,867.50,867.75,867.00,867.50,900,670,1570.00
02/10/2010,13:45,867.50,867.50,866.75,867.00,881,2900,3781.00
02/10/2010,13:46,867.00,867.25,866.50,867.00,1949,1660,3609.00
02/10/2010,13:47,867.00,867.50,866.75,867.00,1125,453,1578.00
02/10/2010,13:48,867.00,867.25,866.50,867.25,2261,1180,3441.00
02/10/2010,13:49,867.00,867.25,866.75,866.75,171,299,470.00
02/10/2010,13:50,866.75,867.00,866.50,866.75,561,766,1327.00
02/10/2010,13:51,866.50,866.75,865.75,866.75,3451,5280,8731.00
02/10/2010,13:52,866.75,866.75,866.00,866.00,597,1402,1999.00
02/10/2010,13:53,866.00,867.25,866.00,867.25,4708,1199,5907.00
02/10/2010,13:54,867.25,868.00,867.00,867.00,4911,3580,8491.00
02/10/2010,13:55,867.25,867.25,866.25,867.00,3540,1611,5151.00
02/10/2010,13:56,867.00,867.25,866.75,867.25,1021,248,1269.00
02/10/2010,13:57,867.00,867.25,866.75,867.25,951,955,1906.00
02/10/2010,13:58,867.25,867.25,866.50,866.50,391,1366,1757.00
02/10/2010,13:59,866.50,867.00,866.25,867.00,787,916,1703.00
02/10/2010,14:00,867.00,867.25,866.75,866.75,359,171,530.00
02/10/2010,14:01,866.75,867.50,866.75,867.50,1004,199,1203.00
02/10/2010,14:02,867.25,867.75,867.25,867.50,2455,1806,4261.00
02/10/2010,14:03,867.50,868.00,867.25,867.75,3478,1219,4697.00
02/10/2010,14:04,868.00,868.00,867.50,867.75,1289,696,1985.00
02/10/2010,14:05,867.50,868.75,867.50,868.25,3392,750,4142.00
02/10/2010,14:06,868.50,869.00,868.25,868.25,1967,1494,3461.00
02/10/2010,14:07,868.50,868.75,868.25,868.25,756,597,1353.00
02/10/2010,14:08,868.25,868.25,867.25,867.50,954,2856,3810.00
02/10/2010,14:09,867.75,868.75,867.50,868.50,2992,1466,4458.00
02/10/2010,14:10,868.50,868.50,868.00,868.25,773,894,1667.00
02/10/2010,14:11,868.25,869.00,868.25,868.75,2813,1546,4359.00
02/10/2010,14:12,869.00,869.25,868.75,869.00,2068,610,2678.00
02/10/2010,14:13,869.00,869.25,868.25,868.50,1538,1370,2908.00
02/10/2010,14:14,868.75,868.75,868.50,868.50,143,1645,1788.00
02/10/2010,14:15,868.25,868.50,868.00,868.25,415,871,1286.00
02/10/2010,14:16,868.25,868.50,866.75,867.50,1733,5841,7574.00
02/10/2010,14:17,867.50,868.25,867.25,868.00,2524,1683,4207.00
02/10/2010,14:18,867.75,868.00,867.00,867.75,943,1507,2450.00
02/10/2010,14:19,867.75,868.00,867.25,867.75,285,2178,2463.00
02/10/2010,14:20,867.50,867.75,867.25,867.50,307,894,1201.00
02/10/2010,14:21,867.50,867.75,867.00,867.25,613,974,1587.00
02/10/2010,14:22,867.25,867.75,867.00,867.50,1926,848,2774.00
02/10/2010,14:23,867.50,868.00,867.25,868.00,1646,130,1776.00
02/10/2010,14:24,868.00,868.00,867.50,867.50,1124,2229,3353.00
02/10/2010,14:25,867.50,868.00,867.25,867.75,1359,1199,2558.00
02/10/2010,14:26,867.50,868.00,867.50,868.00,883,81,964.00
02/10/2010,14:27,868.00,868.00,867.50,867.75,1202,1942,3144.00
02/10/2010,14:28,867.75,868.50,867.50,868.25,1017,859,1876.00
02/10/2010,14:29,868.25,868.75,868.25,868.50,1806,787,2593.00
02/10/2010,14:30,868.50,869.25,868.25,868.50,10138,3859,13997.00
02/10/2010,14:31,868.50,868.50,867.75,868.00,1618,1167,2785.00
02/10/2010,14:32,867.75,867.75,866.75,866.75,2042,4084,6126.00
02/10/2010,14:33,866.75,867.25,866.50,867.00,1777,3422,5199.00
02/10/2010,14:34,867.00,867.00,865.25,865.25,1266,7133,8399.00
02/10/2010,14:35,865.50,866.00,865.25,865.50,2237,5459,7696.00
02/10/2010,14:36,865.25,865.50,864.25,864.75,1971,5031,7002.00
02/10/2010,14:37,864.75,865.25,864.00,865.25,7181,5769,12950.00
02/10/2010,14:38,865.00,866.00,865.00,865.25,2589,2838,5427.00
02/10/2010,14:39,865.50,865.75,864.75,864.75,1641,2156,3797.00
02/10/2010,14:40,865.00,865.25,864.75,864.75,1009,1502,2511.00
02/10/2010,14:41,864.75,865.25,864.25,864.50,2255,3196,5451.00
02/10/2010,14:42,864.50,865.25,864.50,865.00,1277,598,1875.00
02/10/2010,14:43,865.25,866.25,865.00,865.50,3771,2768,6539.00
02/10/2010,14:44,865.50,866.50,865.00,865.50,4261,4680,8941.00
02/10/2010,14:45,865.50,865.75,864.75,865.25,2705,1600,4305.00
02/10/2010,14:46,865.25,865.75,865.00,865.50,1205,802,2007.00
02/10/2010,14:47,865.75,866.25,865.25,866.25,3110,2752,5862.00
02/10/2010,14:48,866.25,866.75,866.00,866.25,2305,2396,4701.00
02/10/2010,14:49,866.25,866.25,865.50,866.00,1333,1220,2553.00
02/10/2010,14:50,866.00,866.00,865.50,866.00,1386,1693,3079.00
02/10/2010,14:51,866.00,866.25,865.00,865.25,2488,2478,4966.00
02/10/2010,14:52,865.00,866.00,864.75,865.75,2400,2891,5291.00
02/10/2010,14:53,865.75,866.75,865.75,866.25,2798,2726,5524.00
02/10/2010,14:54,866.00,866.25,865.50,865.75,1168,3617,4785.00
02/10/2010,14:55,866.00,866.00,865.00,865.50,3992,3421,7413.00
02/10/2010,14:56,865.75,866.00,865.25,865.75,1517,1597,3114.00
02/10/2010,14:57,865.75,866.25,865.50,866.00,1828,1001,2829.00
02/10/2010,14:58,866.25,866.50,865.75,866.25,2618,1534,4152.00
02/10/2010,14:59,866.50,867.00,866.00,866.50,4199,2695,6894.00
02/10/2010,15:00,866.75,866.75,865.75,866.00,6034,11381,17415.00
02/10/2010,15:01,866.00,866.50,865.50,865.50,14292,15055,29347.00
02/10/2010,15:02,865.75,866.25,865.25,866.25,7336,4376,11712.00
02/10/2010,15:03,866.25,866.75,866.00,866.50,4011,1648,5659.00
02/10/2010,15:04,866.50,866.75,866.00,866.25,1378,3330,4708.00
02/10/2010,15:05,866.50,866.50,866.00,866.25,1417,2283,3700.00
02/10/2010,15:06,866.50,867.00,866.25,866.50,4838,1096,5934.00
02/10/2010,15:07,866.50,866.75,866.25,866.50,1057,1596,2653.00
02/10/2010,15:08,866.25,866.75,866.25,866.25,1285,1128,2413.00
02/10/2010,15:09,866.00,866.50,865.75,865.75,3600,1865,5465.00
02/10/2010,15:10,865.75,866.00,865.00,865.25,1461,3760,5221.00
02/10/2010,15:11,865.00,865.25,864.75,865.00,1836,1900,3736.00
02/10/2010,15:12,864.75,865.25,864.75,865.00,1360,1632,2992.00
02/10/2010,15:13,865.00,865.25,864.00,864.00,685,4682,5367.00
02/10/2010,15:14,864.25,864.50,864.00,864.50,1347,2369,3716.00
02/10/2010,15:15,864.25,864.50,863.75,864.00,3297,2644,5941.00
02/10/2010,15:31,864.25,864.50,863.75,864.25,1658,293,1951.00
02/10/2010,15:32,864.25,864.50,864.25,864.50,366,149,515.00
02/10/2010,15:33,864.25,864.50,864.25,864.25,5,106,111.00
02/10/2010,15:34,864.50,864.50,864.00,864.25,253,211,464.00
02/10/2010,15:35,864.25,864.25,864.00,864.25,10,38,48.00
02/10/2010,15:36,864.25,864.50,863.75,863.75,202,602,804.00
02/10/2010,15:37,863.75,864.25,863.75,864.25,94,195,289.00
02/10/2010,15:38,864.25,864.25,864.00,864.25,121,7,128.00
02/10/2010,15:39,864.25,864.25,864.00,864.25,138,5,143.00
02/10/2010,15:40,864.25,864.25,864.00,864.00,7,100,107.00
02/10/2010,15:41,864.25,864.25,864.00,864.00,74,15,89.00
02/10/2010,15:42,864.25,864.50,864.00,864.50,121,10,131.00
02/10/2010,15:43,864.50,864.50,864.50,864.50,6,0,6.00
02/10/2010,15:44,864.50,864.50,864.25,864.25,151,6,157.00
02/10/2010,15:45,864.25,864.50,864.25,864.25,1,23,24.00
02/10/2010,15:46,864.25,864.25,864.25,864.25,0,50,50.00
02/10/2010,15:47,864.25,864.25,864.25,864.25,0,113,113.00
02/10/2010,15:48,864.25,864.50,864.25,864.50,2,5,7.00
02/10/2010,15:49,864.50,864.50,864.25,864.50,162,3,165.00
02/10/2010,15:50,864.50,864.50,864.25,864.50,81,1,82.00
02/10/2010,15:51,864.50,864.50,864.50,864.50,3,0,3.00
02/10/2010,15:52,864.50,864.50,864.50,864.50,4,0,4.00
02/10/2010,15:53,864.50,864.50,864.50,864.50,120,0,120.00
02/10/2010,15:54,864.50,864.50,864.50,864.50,9,0,9.00
02/10/2010,15:55,864.50,864.50,864.50,864.50,23,0,23.00
02/10/2010,15:56,864.50,865.00,864.50,865.00,408,30,438.00
02/10/2010,15:57,865.00,865.00,864.75,864.75,58,181,239.00
02/10/2010,15:58,864.75,864.75,864.50,864.75,3,180,183.00
02/10/2010,15:59,864.50,864.75,864.50,864.75,2,9,11.00
02/10/2010,16:00,864.50,864.75,864.50,864.75,50,17,67.00
02/10/2010,17:01,864.75,865.00,864.50,864.75,111,131,242.00
02/10/2010,17:02,864.75,865.00,864.75,864.75,203,45,248.00
02/10/2010,17:03,864.75,865.00,864.75,865.00,5,33,38.00
02/10/2010,17:04,864.75,865.00,864.50,864.75,122,29,151.00
02/10/2010,17:05,864.75,865.00,864.75,865.00,46,0,46.00
02/10/2010,17:06,865.00,865.25,864.75,865.00,31,12,43.00
02/10/2010,17:07,864.75,865.00,864.75,865.00,2,3,5.00
02/10/2010,17:08,865.00,865.25,865.00,865.25,33,15,48.00
02/10/2010,17:09,865.00,865.00,865.00,865.00,0,3,3.00
02/10/2010,17:10,865.25,865.25,865.00,865.25,6,2,8.00
02/10/2010,17:11,865.25,865.25,865.00,865.00,69,1,70.00
02/10/2010,17:12,865.00,865.25,865.00,865.25,223,5,228.00
02/10/2010,17:13,865.50,865.50,865.25,865.25,3,9,12.00
02/10/2010,17:14,865.25,865.50,865.25,865.25,2,7,9.00
02/10/2010,17:15,865.25,865.25,865.00,865.00,0,86,86.00
02/10/2010,17:16,865.25,865.25,865.25,865.25,10,0,10.00
02/10/2010,17:17,865.00,865.25,865.00,865.25,3,1,4.00
02/10/2010,17:18,865.25,865.25,865.25,865.25,35,0,35.00
02/10/2010,17:19,865.00,865.25,865.00,865.25,20,1,21.00
02/10/2010,17:20,865.50,865.50,865.00,865.25,3,1,4.00
02/10/2010,17:21,865.25,865.25,865.25,865.25,1,0,1.00
02/10/2010,17:22,865.25,865.25,865.25,865.25,1,0,1.00
02/10/2010,17:23,865.25,865.25,865.25,865.25,1,0,1.00
02/10/2010,17:24,865.25,865.25,865.25,865.25,1,0,1.00
02/10/2010,17:25,865.00,865.25,865.00,865.00,4,2,6.00
02/10/2010,17:27,865.00,865.25,865.00,865.25,1,50,51.00
02/10/2010,17:28,865.25,865.25,865.00,865.25,12,1,13.00
02/10/2010,17:29,865.25,865.25,865.25,865.25,1,0,1.00
02/10/2010,17:30,865.25,865.25,865.25,865.25,1,0,1.00
02/10/2010,17:31,865.25,865.25,865.25,865.25,24,0,24.00
02/10/2010,17:32,865.25,865.50,865.25,865.25,9,18,27.00
02/10/2010,17:33,865.25,865.50,865.25,865.25,3,23,26.00
02/10/2010,17:34,865.25,865.25,865.25,865.25,0,28,28.00
02/10/2010,17:35,865.25,865.25,865.25,865.25,0,10,10.00
02/10/2010,17:36,865.25,865.50,865.00,865.00,1,80,81.00
02/10/2010,17:39,865.00,865.00,865.00,865.00,0,29,29.00
02/10/2010,17:40,865.00,865.00,865.00,865.00,0,18,18.00
02/10/2010,17:41,865.00,865.25,865.00,865.25,19,6,25.00
02/10/2010,17:42,865.00,865.25,865.00,865.00,1,2,3.00
02/10/2010,17:43,865.25,865.25,865.00,865.00,76,45,121.00
02/10/2010,17:44,865.00,865.25,865.00,865.00,4,14,18.00
02/10/2010,17:45,865.00,865.00,865.00,865.00,0,1,1.00
02/10/2010,17:46,865.00,865.25,865.00,865.00,42,23,65.00
02/10/2010,17:47,865.00,865.25,865.00,865.25,10,1,11.00
02/10/2010,17:48,865.25,865.25,865.00,865.25,24,1,25.00
02/10/2010,17:49,865.25,865.25,865.25,865.25,158,0,158.00
02/10/2010,17:50,865.25,865.50,865.25,865.25,14,30,44.00
02/10/2010,17:51,865.25,865.25,865.25,865.25,0,91,91.00
02/10/2010,17:52,865.25,865.25,865.25,865.25,0,20,20.00
02/10/2010,17:53,865.25,865.25,865.25,865.25,0,5,5.00
02/10/2010,17:55,865.25,865.50,865.25,865.25,1,51,52.00
02/10/2010,17:56,865.25,865.50,865.00,865.00,49,60,109.00
02/10/2010,17:57,865.00,865.25,865.00,865.25,18,8,26.00
02/10/2010,17:59,865.25,865.25,865.25,865.25,3,0,3.00
02/10/2010,18:00,865.25,865.50,865.25,865.50,45,0,45.00
02/10/2010,18:01,865.25,866.00,865.25,866.00,644,14,658.00
02/10/2010,18:02,865.75,866.00,865.50,865.75,181,60,241.00
02/10/2010,18:03,865.75,866.00,865.50,865.75,16,53,69.00
02/10/2010,18:04,865.75,866.25,865.75,866.00,196,45,241.00
02/10/2010,18:05,866.00,866.25,866.00,866.25,33,9,42.00
02/10/2010,18:06,866.00,866.50,866.00,866.50,337,2,339.00
02/10/2010,18:07,866.50,866.50,866.25,866.25,2,11,13.00
02/10/2010,18:08,866.25,866.50,866.25,866.25,216,51,267.00
02/10/2010,18:09,866.25,866.50,866.25,866.25,36,30,66.00
02/10/2010,18:10,866.25,866.25,866.25,866.25,0,3,3.00
02/10/2010,18:11,866.25,866.75,866.25,866.75,66,6,72.00
02/10/2010,18:12,866.75,866.75,866.50,866.50,1,11,12.00
02/10/2010,18:13,866.50,866.50,866.50,866.50,0,11,11.00
02/10/2010,18:14,866.50,866.75,866.00,866.50,228,94,322.00
02/10/2010,18:15,866.50,866.50,866.25,866.50,2,7,9.00
02/10/2010,18:16,866.25,866.50,866.25,866.50,51,61,112.00
02/10/2010,18:17,866.50,866.50,866.25,866.25,8,6,14.00
02/10/2010,18:19,866.25,866.25,866.25,866.25,0,3,3.00
02/10/2010,18:20,866.25,866.25,866.25,866.25,0,11,11.00
02/10/2010,18:21,866.50,866.75,866.50,866.75,228,11,239.00
02/10/2010,18:22,866.75,866.75,866.75,866.75,37,0,37.00
02/10/2010,18:23,866.50,866.75,866.50,866.75,7,7,14.00
02/10/2010,18:24,866.75,866.75,866.50,866.50,2,3,5.00
02/10/2010,18:25,866.75,866.75,866.50,866.50,8,10,18.00
02/10/2010,18:26,866.50,866.50,866.25,866.25,0,22,22.00
02/10/2010,18:27,866.25,866.25,866.25,866.25,0,98,98.00
02/10/2010,18:28,866.25,866.25,866.00,866.00,0,11,11.00
02/10/2010,18:29,866.00,866.25,866.00,866.00,3,13,16.00
02/10/2010,18:30,866.00,866.25,866.00,866.25,114,14,128.00
02/10/2010,18:31,866.25,866.50,866.25,866.50,513,2,515.00
02/10/2010,18:32,866.50,866.75,866.25,866.75,212,5,217.00
02/10/2010,18:33,866.75,867.50,866.75,867.25,1569,98,1667.00
02/10/2010,18:34,867.25,867.75,867.25,867.50,808,82,890.00
02/10/2010,18:35,867.50,867.50,867.25,867.25,51,401,452.00
02/10/2010,18:36,867.25,867.75,867.25,867.75,165,37,202.00
02/10/2010,18:37,867.50,867.75,867.50,867.75,84,5,89.00
02/10/2010,18:38,867.75,868.00,867.75,867.75,255,109,364.00
02/10/2010,18:39,867.75,867.75,867.50,867.75,76,38,114.00
02/10/2010,18:40,867.75,867.75,867.50,867.50,59,4,63.00
02/10/2010,18:41,867.50,867.75,867.50,867.75,23,1,24.00
02/10/2010,18:42,867.75,868.25,867.75,868.00,227,12,239.00
02/10/2010,18:43,868.00,868.25,867.75,868.00,34,17,51.00
02/10/2010,18:44,868.25,868.50,868.25,868.50,201,40,241.00
02/10/2010,18:45,868.50,868.50,868.00,868.00,38,87,125.00
02/10/2010,18:46,868.00,868.25,868.00,868.25,7,1,8.00
02/10/2010,18:47,868.25,868.25,868.00,868.00,69,58,127.00
02/10/2010,18:48,868.00,868.25,868.00,868.25,38,1,39.00
02/10/2010,18:49,868.25,868.50,868.25,868.25,26,29,55.00
02/10/2010,18:50,868.25,868.25,868.00,868.00,0,87,87.00
02/10/2010,18:51,868.00,868.25,867.75,868.25,65,127,192.00
02/10/2010,18:52,868.00,868.50,868.00,868.00,79,170,249.00
02/10/2010,18:53,868.00,868.75,868.00,868.50,228,88,316.00
02/10/2010,18:54,868.50,868.75,868.25,868.25,250,87,337.00
02/10/2010,18:55,868.50,868.50,868.25,868.25,5,43,48.00
02/10/2010,18:56,868.25,868.25,868.00,868.00,0,27,27.00
02/10/2010,18:57,868.25,868.50,868.25,868.25,18,38,56.00
02/10/2010,18:58,868.00,868.25,868.00,868.25,12,4,16.00
02/10/2010,18:59,868.00,868.00,868.00,868.00,0,1,1.00
02/10/2010,19:00,868.00,868.25,868.00,868.25,25,27,52.00
02/10/2010,19:01,868.00,868.25,868.00,868.00,7,11,18.00
02/10/2010,19:02,868.00,868.25,868.00,868.00,28,6,34.00
02/10/2010,19:03,868.25,868.50,868.25,868.25,9,2,11.00
02/10/2010,19:04,868.25,868.25,868.00,868.00,0,19,19.00
02/10/2010,19:05,868.00,868.50,868.00,868.50,55,11,66.00
02/10/2010,19:06,868.50,868.75,868.25,868.50,155,41,196.00
02/10/2010,19:07,868.50,868.50,868.50,868.50,0,12,12.00
02/10/2010,19:08,868.50,868.75,868.50,868.50,3,16,19.00
02/10/2010,19:09,868.50,868.50,868.50,868.50,0,5,5.00
02/10/2010,19:10,868.75,868.75,868.25,868.50,201,25,226.00
02/10/2010,19:11,868.25,868.50,868.25,868.50,13,71,84.00
02/10/2010,19:12,868.25,868.25,868.00,868.00,0,365,365.00
02/10/2010,19:13,868.00,868.00,868.00,868.00,0,4,4.00
02/10/2010,19:14,868.00,868.50,868.00,868.50,124,24,148.00
02/10/2010,19:15,868.50,868.50,868.25,868.25,25,441,466.00
02/10/2010,19:16,868.00,868.25,868.00,868.25,28,31,59.00
02/10/2010,19:17,868.25,868.25,867.75,867.75,11,178,189.00
02/10/2010,19:18,867.75,867.75,867.50,867.75,7,175,182.00
02/10/2010,19:19,867.75,867.75,867.75,867.75,4,0,4.00
02/10/2010,19:20,867.75,867.75,867.75,867.75,1,0,1.00
02/10/2010,19:21,867.75,867.75,867.75,867.75,1,0,1.00
02/10/2010,19:22,867.75,868.00,867.75,867.75,119,17,136.00
02/10/2010,19:23,867.75,867.75,867.50,867.75,9,8,17.00
02/10/2010,19:24,867.75,868.00,867.75,868.00,3,0,3.00
02/10/2010,19:25,868.00,868.00,868.00,868.00,8,0,8.00
02/10/2010,19:26,868.00,868.25,868.00,868.25,46,0,46.00
02/10/2010,19:27,868.00,868.50,868.00,868.25,92,16,108.00
02/10/2010,19:28,868.25,868.50,868.25,868.50,2,1,3.00
02/10/2010,19:29,868.25,868.25,868.00,868.25,20,132,152.00
02/10/2010,19:30,868.25,868.75,868.25,868.50,131,80,211.00
02/10/2010,19:31,868.50,868.75,868.50,868.50,1,61,62.00
02/10/2010,19:32,868.75,868.75,868.50,868.50,85,39,124.00
02/10/2010,19:33,868.50,869.00,868.50,869.00,238,15,253.00
02/10/2010,19:34,868.75,869.00,868.75,869.00,35,34,69.00
02/10/2010,19:35,869.00,869.00,868.50,868.75,111,39,150.00
02/10/2010,19:36,868.75,869.00,868.75,868.75,55,20,75.00
02/10/2010,19:37,868.75,869.25,868.75,869.00,156,9,165.00
02/10/2010,19:38,869.00,869.00,869.00,869.00,0,56,56.00
02/10/2010,19:39,869.00,869.00,868.75,868.75,2,198,200.00
02/10/2010,19:40,868.75,868.75,868.75,868.75,0,46,46.00
02/10/2010,19:41,868.75,868.75,868.75,868.75,0,1,1.00
02/10/2010,19:42,868.75,868.75,868.50,868.75,2,101,103.00
02/10/2010,19:43,868.75,868.75,868.50,868.75,85,7,92.00
02/10/2010,19:44,868.75,868.75,868.50,868.75,31,1,32.00
02/10/2010,19:45,868.50,868.75,868.25,868.25,20,192,212.00
02/10/2010,19:46,868.25,868.75,868.25,868.75,62,29,91.00
02/10/2010,19:47,868.75,869.00,868.75,869.00,96,41,137.00
02/10/2010,19:48,869.00,869.00,868.75,868.75,50,5,55.00
02/10/2010,19:49,868.75,868.75,868.50,868.75,5,51,56.00
02/10/2010,19:50,868.50,868.50,868.50,868.50,0,3,3.00
02/10/2010,19:51,868.50,868.75,868.50,868.50,5,136,141.00
02/10/2010,19:52,868.50,868.50,868.25,868.25,0,10,10.00
02/10/2010,19:53,868.25,868.50,868.25,868.50,6,68,74.00
02/10/2010,19:54,868.50,868.75,868.25,868.75,156,56,212.00
02/10/2010,19:55,868.75,869.50,868.75,869.25,637,38,675.00
02/10/2010,19:56,869.25,869.25,869.00,869.25,133,29,162.00
02/10/2010,19:57,869.50,869.50,869.00,869.25,38,163,201.00
02/10/2010,19:58,869.25,869.25,869.00,869.00,33,43,76.00
02/10/2010,19:59,868.75,869.25,868.75,869.25,16,1,17.00
02/10/2010,20:00,869.00,869.25,869.00,869.25,85,3,88.00
02/10/2010,20:01,869.00,869.25,869.00,869.00,3,55,58.00
02/10/2010,20:02,869.00,869.50,869.00,869.50,294,13,307.00
02/10/2010,20:03,869.50,870.00,869.50,869.50,791,86,877.00
02/10/2010,20:04,869.75,869.75,869.50,869.50,50,45,95.00
02/10/2010,20:05,869.50,870.25,869.50,870.00,243,34,277.00
02/10/2010,20:06,870.00,870.25,869.75,870.00,211,44,255.00
02/10/2010,20:07,870.25,870.25,869.50,869.75,125,308,433.00
02/10/2010,20:08,869.75,869.75,868.50,868.75,136,458,594.00
02/10/2010,20:09,868.75,869.00,868.50,868.75,195,85,280.00
02/10/2010,20:10,868.75,869.00,868.50,868.75,60,80,140.00
02/10/2010,20:11,868.75,869.00,868.75,869.00,66,45,111.00
02/10/2010,20:12,869.00,869.50,869.00,869.50,147,0,147.00
02/10/2010,20:13,869.50,869.50,869.25,869.25,5,92,97.00
02/10/2010,20:14,869.25,870.00,869.25,869.50,203,266,469.00
02/10/2010,20:15,869.50,869.50,869.25,869.25,39,31,70.00
02/10/2010,20:16,869.25,869.25,869.25,869.25,0,98,98.00
02/10/2010,20:17,869.25,869.50,869.25,869.50,2,33,35.00
02/10/2010,20:18,869.25,869.25,869.25,869.25,0,14,14.00
02/10/2010,20:19,869.25,869.50,869.25,869.25,9,4,13.00
02/10/2010,20:20,869.25,869.50,869.25,869.50,60,75,135.00
02/10/2010,20:21,869.50,869.50,869.00,869.00,14,42,56.00
02/10/2010,20:22,869.25,869.25,869.00,869.25,6,2,8.00
02/10/2010,20:23,869.00,869.00,869.00,869.00,0,3,3.00
02/10/2010,20:24,869.25,869.50,869.25,869.25,49,1,50.00
02/10/2010,20:25,869.50,869.75,869.50,869.75,45,20,65.00
02/10/2010,20:26,869.75,869.75,869.50,869.75,336,27,363.00
02/10/2010,20:27,869.75,869.75,869.50,869.75,6,7,13.00
02/10/2010,20:28,869.75,870.25,869.50,870.00,168,102,270.00
02/10/2010,20:29,869.75,870.00,869.75,870.00,8,38,46.00
02/10/2010,20:30,869.75,870.00,869.75,870.00,20,4,24.00
02/10/2010,20:31,869.75,870.00,869.75,870.00,167,6,173.00
02/10/2010,20:32,870.00,870.50,870.00,870.00,197,58,255.00
02/10/2010,20:33,870.00,870.25,870.00,870.00,3,47,50.00
02/10/2010,20:34,870.00,870.00,870.00,870.00,0,3,3.00
02/10/2010,20:35,870.25,870.25,870.00,870.00,37,28,65.00
02/10/2010,20:36,870.00,870.00,869.75,869.75,0,65,65.00
02/10/2010,20:37,869.75,870.00,869.75,870.00,15,44,59.00
02/10/2010,20:38,869.75,869.75,869.75,869.75,0,9,9.00
02/10/2010,20:39,869.75,869.75,869.50,869.50,0,29,29.00
02/10/2010,20:40,869.50,869.75,869.50,869.50,20,8,28.00
02/10/2010,20:41,869.50,869.75,869.50,869.75,47,6,53.00
02/10/2010,20:42,869.75,870.00,869.75,870.00,18,57,75.00
02/10/2010,20:43,869.75,870.00,869.75,869.75,2,62,64.00
02/10/2010,20:44,869.75,870.00,869.75,869.75,1,12,13.00
02/10/2010,20:45,869.75,870.00,869.75,870.00,55,6,61.00
02/10/2010,20:46,869.75,869.75,869.75,869.75,0,14,14.00
02/10/2010,20:47,869.75,870.00,869.75,870.00,85,5,90.00
02/10/2010,20:48,870.00,870.25,870.00,870.25,31,0,31.00
02/10/2010,20:49,870.00,870.00,870.00,870.00,0,20,20.00
02/10/2010,20:50,870.00,870.00,869.75,870.00,12,24,36.00
02/10/2010,20:51,870.00,870.25,869.75,870.25,116,7,123.00
02/10/2010,20:52,870.50,870.50,870.00,870.00,1,120,121.00
02/10/2010,20:53,869.75,870.00,869.75,869.75,2,14,16.00
02/10/2010,20:54,869.75,870.00,869.75,870.00,6,16,22.00
02/10/2010,20:55,869.75,870.00,869.75,870.00,62,28,90.00
02/10/2010,20:56,869.75,870.00,869.75,870.00,2,45,47.00
02/10/2010,20:57,869.75,870.00,869.50,869.50,1,162,163.00
02/10/2010,20:58,869.50,869.50,869.25,869.25,17,17,34.00
02/10/2010,20:59,869.25,869.50,869.25,869.50,16,11,27.00
02/10/2010,21:00,869.50,869.50,869.25,869.50,40,12,52.00
02/10/2010,21:01,869.25,869.75,869.25,869.50,37,17,54.00
02/10/2010,21:02,869.50,869.50,869.25,869.25,0,61,61.00
02/10/2010,21:03,869.25,869.25,869.25,869.25,0,44,44.00
02/10/2010,21:04,869.50,869.50,869.25,869.50,47,7,54.00
02/10/2010,21:05,869.25,869.50,869.25,869.50,2,6,8.00
02/10/2010,21:06,869.25,869.25,869.25,869.25,0,5,5.00
02/10/2010,21:07,869.25,869.50,869.25,869.25,4,3,7.00
02/10/2010,21:08,869.25,869.50,869.25,869.50,1,1,2.00
02/10/2010,21:10,869.50,869.50,869.25,869.25,1,86,87.00
02/10/2010,21:11,869.25,869.25,869.25,869.25,0,26,26.00
02/10/2010,21:12,869.25,869.50,869.25,869.25,3,11,14.00
02/10/2010,21:13,869.50,869.50,869.25,869.50,5,4,9.00
02/10/2010,21:14,869.50,869.50,869.25,869.25,3,5,8.00
02/10/2010,21:15,869.25,869.50,869.25,869.50,17,57,74.00
02/10/2010,21:16,869.50,869.75,869.50,869.75,71,0,71.00
02/10/2010,21:17,869.50,869.75,869.50,869.75,6,10,16.00
02/10/2010,21:18,869.50,869.75,869.50,869.50,58,13,71.00
02/10/2010,21:19,869.75,869.75,869.50,869.50,4,18,22.00
02/10/2010,21:20,869.50,869.75,869.50,869.75,14,4,18.00
02/10/2010,21:21,869.75,869.75,869.75,869.75,157,0,157.00
02/10/2010,21:22,869.75,869.75,869.75,869.75,8,0,8.00
02/10/2010,21:23,869.75,869.75,869.75,869.75,7,0,7.00
02/10/2010,21:24,869.75,870.00,869.75,869.75,11,2,13.00
02/10/2010,21:25,869.75,869.75,869.75,869.75,0,11,11.00
02/10/2010,21:27,869.75,870.00,869.75,870.00,11,6,17.00
02/10/2010,21:28,869.75,869.75,869.50,869.75,1,59,60.00
02/10/2010,21:29,869.50,869.50,869.25,869.25,1,217,218.00
02/10/2010,21:30,869.25,869.25,869.25,869.25,0,40,40.00
02/10/2010,21:31,869.50,869.50,869.00,869.25,13,113,126.00
02/10/2010,21:32,869.25,869.25,868.75,869.00,78,206,284.00
02/10/2010,21:33,869.00,869.25,869.00,869.00,6,10,16.00
02/10/2010,21:34,869.00,869.00,869.00,869.00,0,6,6.00
02/10/2010,21:35,869.25,869.25,869.00,869.00,7,19,26.00
02/10/2010,21:36,869.00,869.25,869.00,869.25,2,1,3.00
02/10/2010,21:37,869.25,869.50,869.25,869.25,73,10,83.00
02/10/2010,21:38,869.25,869.50,869.25,869.50,62,8,70.00
02/10/2010,21:39,869.50,869.75,869.50,869.50,8,5,13.00
02/10/2010,21:40,869.50,869.75,869.50,869.75,75,5,80.00
02/10/2010,21:41,869.75,869.75,869.75,869.75,127,0,127.00
02/10/2010,21:42,870.00,870.00,869.50,869.50,14,17,31.00
02/10/2010,21:44,869.75,869.75,869.75,869.75,1,0,1.00
02/10/2010,21:45,869.75,869.75,869.50,869.75,50,21,71.00
02/10/2010,21:46,869.75,869.75,869.75,869.75,5,0,5.00
02/10/2010,21:47,869.75,869.75,869.75,869.75,17,0,17.00
02/10/2010,21:49,869.50,869.50,869.50,869.50,0,3,3.00
02/10/2010,21:50,869.50,869.50,869.50,869.50,0,4,4.00
02/10/2010,21:51,869.50,869.75,869.50,869.75,18,1,19.00
02/10/2010,21:52,869.75,869.75,869.50,869.75,40,1,41.00
02/10/2010,21:53,869.75,869.75,869.50,869.50,3,3,6.00
02/10/2010,21:54,869.50,869.75,869.50,869.50,1,51,52.00
02/10/2010,21:55,869.50,869.50,869.25,869.50,1,7,8.00
02/10/2010,21:56,869.50,869.50,869.25,869.50,32,4,36.00
02/10/2010,21:57,869.25,869.75,869.25,869.75,9,7,16.00
02/10/2010,21:58,869.75,869.75,869.75,869.75,2,0,2.00
02/10/2010,22:00,869.75,869.75,869.75,869.75,126,0,126.00
02/10/2010,22:01,870.00,870.00,869.75,869.75,2,3,5.00
02/10/2010,22:02,870.00,870.00,869.75,869.75,1,59,60.00
02/10/2010,22:03,870.00,870.00,870.00,870.00,6,0,6.00
02/10/2010,22:04,869.75,870.00,869.75,870.00,6,17,23.00
02/10/2010,22:05,870.00,870.00,870.00,870.00,1,0,1.00
02/10/2010,22:06,869.75,870.00,869.75,870.00,1,10,11.00
02/10/2010,22:07,870.00,870.25,870.00,870.25,406,0,406.00
02/10/2010,22:08,870.00,870.25,870.00,870.25,14,2,16.00
02/10/2010,22:09,870.25,870.50,870.25,870.25,149,13,162.00
02/10/2010,22:10,870.25,870.50,870.25,870.50,12,18,30.00
02/10/2010,22:11,870.25,870.50,870.25,870.25,3,8,11.00
02/10/2010,22:12,870.25,870.50,870.00,870.25,31,29,60.00
02/10/2010,22:13,870.00,870.25,870.00,870.00,1,3,4.00
02/10/2010,22:14,870.00,870.25,870.00,870.00,7,3,10.00
02/10/2010,22:15,870.25,870.25,870.00,870.00,1,1,2.00
02/10/2010,22:16,870.00,870.50,870.00,870.25,35,13,48.00
02/10/2010,22:17,870.25,870.50,870.25,870.50,38,27,65.00
02/10/2010,22:18,870.50,870.50,870.25,870.50,12,108,120.00
02/10/2010,22:19,870.25,870.25,870.25,870.25,0,2,2.00
02/10/2010,22:20,870.25,870.50,870.25,870.25,1,5,6.00
02/10/2010,22:21,870.50,870.50,870.25,870.25,1,1,2.00
02/10/2010,22:22,870.25,870.50,870.25,870.50,105,2,107.00
02/10/2010,22:23,870.50,870.75,870.50,870.50,153,117,270.00
02/10/2010,22:24,870.25,870.25,870.25,870.25,0,9,9.00
02/10/2010,22:25,870.50,870.50,870.50,870.50,41,0,41.00
02/10/2010,22:26,870.25,870.50,870.25,870.50,1,2,3.00
02/10/2010,22:27,870.25,870.50,870.25,870.50,1,20,21.00
02/10/2010,22:28,870.25,870.25,870.00,870.25,4,134,138.00
02/10/2010,22:29,870.00,870.25,870.00,870.25,1,30,31.00
02/10/2010,22:30,870.00,870.00,869.75,869.75,2,59,61.00
02/10/2010,22:31,870.00,870.00,869.75,869.75,27,24,51.00
02/10/2010,22:32,870.00,870.00,870.00,870.00,40,0,40.00
02/10/2010,22:33,870.00,870.00,869.75,869.75,2,3,5.00
02/10/2010,22:34,869.75,869.75,869.75,869.75,0,3,3.00
02/10/2010,22:35,869.75,870.00,869.75,870.00,33,42,75.00
02/10/2010,22:36,870.00,870.25,870.00,870.00,8,5,13.00
02/10/2010,22:37,870.00,870.25,870.00,870.25,77,40,117.00
02/10/2010,22:38,870.25,870.25,870.25,870.25,2,0,2.00
02/10/2010,22:39,870.25,870.25,870.00,870.00,21,56,77.00
02/10/2010,22:40,870.00,870.25,870.00,870.25,2,15,17.00
02/10/2010,22:41,870.25,870.25,870.25,870.25,54,0,54.00
02/10/2010,22:42,870.00,870.50,870.00,870.50,22,1,23.00
02/10/2010,22:43,870.50,870.50,870.25,870.50,6,1,7.00
02/10/2010,22:44,870.25,870.25,870.25,870.25,0,21,21.00
02/10/2010,22:45,870.25,870.25,870.25,870.25,0,7,7.00
02/10/2010,22:47,870.00,870.25,870.00,870.25,27,2,29.00
02/10/2010,22:48,870.25,870.25,870.25,870.25,3,0,3.00
02/10/2010,22:49,870.25,870.25,870.25,870.25,8,0,8.00
02/10/2010,22:50,870.25,870.25,870.25,870.25,10,0,10.00
02/10/2010,22:51,870.25,870.25,870.00,870.00,14,5,19.00
02/10/2010,22:52,870.00,870.00,870.00,870.00,0,1,1.00
02/10/2010,22:53,870.25,870.25,870.25,870.25,10,0,10.00
02/10/2010,22:55,870.25,870.25,870.00,870.00,1,1,2.00
02/10/2010,22:56,870.00,870.25,870.00,870.25,1,4,5.00
02/10/2010,22:57,870.25,870.25,870.00,870.00,31,1,32.00
02/10/2010,22:58,870.00,870.00,870.00,870.00,0,1,1.00
02/10/2010,22:59,870.00,870.00,870.00,870.00,0,1,1.00
02/10/2010,23:00,870.25,870.25,870.25,870.25,31,0,31.00
02/10/2010,23:01,870.25,870.25,870.00,870.25,82,1,83.00
02/10/2010,23:02,870.25,870.25,870.00,870.25,34,3,37.00
02/10/2010,23:03,870.25,870.25,870.00,870.00,31,6,37.00
02/10/2010,23:04,870.00,870.25,870.00,870.00,17,11,28.00
02/10/2010,23:05,870.25,870.25,870.25,870.25,1,0,1.00
02/10/2010,23:06,870.00,870.00,870.00,870.00,0,2,2.00
02/10/2010,23:07,870.00,870.25,870.00,870.25,2,20,22.00
02/10/2010,23:08,870.25,870.25,870.00,870.00,6,4,10.00
02/10/2010,23:09,870.25,870.50,870.25,870.25,6,2,8.00
02/10/2010,23:10,870.50,870.50,870.25,870.25,1,1,2.00
02/10/2010,23:12,870.50,870.50,870.50,870.50,1,0,1.00
02/10/2010,23:14,870.50,870.50,870.50,870.50,5,0,5.00
02/10/2010,23:15,870.50,870.50,870.25,870.50,6,16,22.00
02/10/2010,23:16,870.25,870.50,870.25,870.50,2,46,48.00
02/10/2010,23:17,870.50,870.75,870.50,870.75,147,0,147.00
02/10/2010,23:18,870.75,870.75,870.50,870.50,5,2,7.00
02/10/2010,23:19,870.75,870.75,870.50,870.50,1046,65,1111.00
02/10/2010,23:20,870.50,870.75,870.50,870.50,11,46,57.00
02/10/2010,23:21,870.50,870.75,870.50,870.75,4,39,43.00
02/10/2010,23:22,870.50,870.75,870.50,870.75,50,5,55.00
02/10/2010,23:23,870.75,870.75,870.75,870.75,77,0,77.00
02/10/2010,23:24,870.75,870.75,870.50,870.50,1,9,10.00
02/10/2010,23:25,870.75,871.25,870.75,871.25,565,0,565.00
02/10/2010,23:26,871.00,871.25,871.00,871.25,25,23,48.00
02/10/2010,23:27,871.25,871.25,871.00,871.00,8,5,13.00
02/10/2010,23:28,871.00,871.25,871.00,871.00,3,102,105.00
02/10/2010,23:29,870.75,871.00,870.75,871.00,2,9,11.00
02/10/2010,23:30,871.00,871.00,871.00,871.00,117,0,117.00
02/10/2010,23:31,870.75,870.75,870.75,870.75,0,28,28.00
02/10/2010,23:32,870.75,871.00,870.50,870.50,8,40,48.00
02/10/2010,23:33,870.50,870.50,870.50,870.50,0,4,4.00
02/10/2010,23:34,870.50,870.75,870.50,870.75,43,5,48.00
02/10/2010,23:35,870.50,870.50,870.50,870.50,0,2,2.00
02/10/2010,23:36,870.50,870.50,870.50,870.50,0,2,2.00
02/10/2010,23:37,870.50,870.75,870.50,870.50,1,3,4.00
02/10/2010,23:38,870.75,870.75,870.75,870.75,65,0,65.00
02/10/2010,23:39,870.75,870.75,870.75,870.75,2,0,2.00
02/10/2010,23:40,871.00,871.00,870.75,870.75,17,3,20.00
02/10/2010,23:41,870.75,870.75,870.75,870.75,0,26,26.00
02/10/2010,23:42,870.75,870.75,870.75,870.75,0,23,23.00
02/10/2010,23:43,870.75,870.75,870.50,870.50,12,4,16.00
02/10/2010,23:44,870.50,870.50,870.50,870.50,0,2,2.00
02/10/2010,23:45,870.50,870.75,870.50,870.50,9,4,13.00
02/10/2010,23:46,870.50,870.50,870.25,870.25,0,88,88.00
02/10/2010,23:47,870.25,870.25,869.75,869.75,24,179,203.00
02/10/2010,23:48,869.75,870.00,869.75,870.00,37,15,52.00
02/10/2010,23:49,870.25,870.50,870.00,870.00,40,22,62.00
02/10/2010,23:50,870.00,870.00,870.00,870.00,0,3,3.00
02/10/2010,23:51,870.00,870.00,869.75,870.00,2,42,44.00
02/10/2010,23:52,870.00,870.00,869.75,869.75,4,3,7.00
02/10/2010,23:53,870.00,870.00,869.75,870.00,12,1,13.00
02/10/2010,23:54,870.00,870.00,869.75,869.75,4,20,24.00
02/10/2010,23:55,869.75,869.75,869.75,869.75,0,48,48.00
02/10/2010,23:56,869.75,869.75,869.50,869.50,0,25,25.00
02/10/2010,23:57,869.50,869.75,869.50,869.50,1,129,130.00
02/10/2010,23:58,869.50,869.50,869.25,869.25,0,23,23.00
02/10/2010,23:59,869.50,869.50,869.50,869.50,71,0,71.00
02/11/2010,00:00,869.50,869.50,869.25,869.50,8,4,12.00
02/11/2010,00:01,869.50,869.75,869.50,869.50,42,21,63.00
02/11/2010,00:02,869.50,869.50,869.50,869.50,0,14,14.00
02/11/2010,00:03,869.50,869.50,869.25,869.25,0,165,165.00
02/11/2010,00:04,869.25,869.50,869.25,869.25,2,2,4.00
02/11/2010,00:05,869.50,869.50,869.25,869.25,6,91,97.00
02/11/2010,00:06,869.25,869.50,869.25,869.50,1,32,33.00
02/11/2010,00:07,869.25,869.50,869.25,869.25,1,3,4.00
02/11/2010,00:08,869.25,869.50,869.25,869.50,6,13,19.00
02/11/2010,00:09,869.50,869.50,869.50,869.50,22,0,22.00
02/11/2010,00:10,869.50,869.50,869.25,869.25,41,75,116.00
02/11/2010,00:11,869.25,869.50,869.25,869.50,3,40,43.00
02/11/2010,00:12,869.25,869.25,869.25,869.25,0,3,3.00
02/11/2010,00:13,869.25,869.75,869.25,869.25,44,44,88.00
02/11/2010,00:14,869.25,869.25,869.00,869.25,22,99,121.00
02/11/2010,00:15,869.25,869.25,869.00,869.25,10,4,14.00
02/11/2010,00:16,869.25,869.25,869.00,869.25,63,1,64.00
02/11/2010,00:17,869.25,869.25,869.00,869.00,18,1,19.00
02/11/2010,00:18,869.00,869.00,868.50,868.50,0,322,322.00
02/11/2010,00:19,868.25,868.50,868.25,868.50,70,15,85.00
02/11/2010,00:20,868.50,868.50,868.00,868.25,35,75,110.00
02/11/2010,00:21,868.25,869.00,868.25,868.75,105,11,116.00
02/11/2010,00:22,869.00,869.00,868.75,868.75,2,24,26.00
02/11/2010,00:23,868.50,868.50,868.50,868.50,0,1,1.00
02/11/2010,00:24,868.50,868.50,868.50,868.50,0,31,31.00
02/11/2010,00:25,868.50,868.75,868.50,868.75,1,2,3.00
02/11/2010,00:26,868.50,868.75,868.50,868.75,1,2,3.00
02/11/2010,00:27,868.75,868.75,868.50,868.50,2,1,3.00
02/11/2010,00:28,868.50,868.50,868.50,868.50,0,39,39.00
02/11/2010,00:29,868.50,869.25,868.50,869.00,121,96,217.00
02/11/2010,00:30,869.25,869.25,869.00,869.00,8,2,10.00
02/11/2010,00:31,869.25,869.25,869.25,869.25,26,0,26.00
02/11/2010,00:32,869.50,869.75,869.50,869.50,125,20,145.00
02/11/2010,00:33,869.25,869.25,869.25,869.25,0,4,4.00
02/11/2010,00:34,869.50,869.50,869.50,869.50,19,0,19.00
02/11/2010,00:35,869.25,869.25,869.25,869.25,0,2,2.00
02/11/2010,00:36,869.25,869.25,868.50,868.50,0,266,266.00
02/11/2010,00:37,868.75,869.00,868.75,869.00,39,0,39.00
02/11/2010,00:38,869.25,869.25,868.50,868.50,8,111,119.00
02/11/2010,00:39,868.50,869.00,868.50,868.75,133,17,150.00
02/11/2010,00:40,868.75,868.75,868.75,868.75,0,2,2.00
02/11/2010,00:41,868.75,868.75,868.50,868.75,1,18,19.00
02/11/2010,00:42,869.00,869.25,869.00,869.25,52,2,54.00
02/11/2010,00:43,869.00,869.50,869.00,869.50,52,21,73.00
02/11/2010,00:44,869.50,869.75,869.50,869.75,58,0,58.00
02/11/2010,00:45,869.50,869.50,869.00,869.00,0,48,48.00
02/11/2010,00:46,869.25,869.50,869.00,869.00,8,31,39.00
02/11/2010,00:47,869.00,869.00,868.75,868.75,0,12,12.00
02/11/2010,00:48,868.75,869.25,868.75,869.25,57,2,59.00
02/11/2010,00:49,869.25,869.25,869.25,869.25,22,0,22.00
02/11/2010,00:50,869.00,869.25,869.00,869.25,5,4,9.00
02/11/2010,00:51,869.00,869.00,869.00,869.00,0,5,5.00
02/11/2010,00:52,869.00,869.00,869.00,869.00,0,3,3.00
02/11/2010,00:53,869.00,869.00,869.00,869.00,0,2,2.00
02/11/2010,00:54,869.00,869.00,869.00,869.00,0,4,4.00
02/11/2010,00:55,869.00,869.00,869.00,869.00,0,3,3.00
02/11/2010,00:56,869.00,869.00,869.00,869.00,0,9,9.00
02/11/2010,00:57,869.00,869.25,869.00,869.25,5,10,15.00
02/11/2010,00:58,869.25,869.25,868.75,868.75,31,176,207.00
02/11/2010,00:59,868.75,869.00,868.50,868.75,48,39,87.00
02/11/2010,01:00,869.00,869.00,868.75,869.00,17,1,18.00
02/11/2010,01:01,869.00,869.25,869.00,869.25,57,76,133.00
02/11/2010,01:02,869.25,869.25,869.00,869.25,138,25,163.00
02/11/2010,01:03,869.00,869.50,868.75,868.75,65,124,189.00
02/11/2010,01:04,868.75,869.25,868.75,869.00,90,40,130.00
02/11/2010,01:05,869.25,869.75,869.25,869.75,307,20,327.00
02/11/2010,01:06,869.75,870.25,869.75,870.00,110,102,212.00
02/11/2010,01:07,869.75,870.00,869.75,870.00,13,29,42.00
02/11/2010,01:08,869.75,869.75,869.50,869.75,17,166,183.00
02/11/2010,01:09,869.50,869.75,869.50,869.75,1,1,2.00
02/11/2010,01:10,869.75,870.00,869.75,870.00,78,0,78.00
02/11/2010,01:11,870.25,870.25,870.00,870.25,53,225,278.00
02/11/2010,01:12,870.00,870.25,870.00,870.25,32,9,41.00
02/11/2010,01:13,870.25,870.25,870.00,870.00,90,17,107.00
02/11/2010,01:14,870.00,870.25,870.00,870.25,4,2,6.00
02/11/2010,01:15,870.25,870.50,870.00,870.25,107,12,119.00
02/11/2010,01:16,870.25,870.25,870.25,870.25,23,0,23.00
02/11/2010,01:17,870.25,870.75,870.25,870.50,233,130,363.00
02/11/2010,01:18,870.75,870.75,870.50,870.75,212,19,231.00
02/11/2010,01:19,870.75,870.75,870.50,870.75,245,54,299.00
02/11/2010,01:20,870.75,871.00,870.75,871.00,132,7,139.00
02/11/2010,01:21,871.25,871.25,871.00,871.00,255,18,273.00
02/11/2010,01:22,871.25,871.25,871.00,871.00,110,6,116.00
02/11/2010,01:23,871.25,871.25,871.00,871.25,177,10,187.00
02/11/2010,01:24,871.25,871.50,871.00,871.50,277,49,326.00
02/11/2010,01:25,871.50,871.50,871.00,871.00,72,125,197.00
02/11/2010,01:26,871.25,871.50,871.00,871.00,69,429,498.00
02/11/2010,01:27,871.00,871.00,870.75,870.75,10,77,87.00
02/11/2010,01:28,870.75,871.00,870.75,870.75,10,239,249.00
02/11/2010,01:29,870.75,871.00,870.50,870.50,11,219,230.00
02/11/2010,01:30,870.75,870.75,870.25,870.25,3,81,84.00
02/11/2010,01:31,870.50,870.50,870.00,870.25,42,222,264.00
02/11/2010,01:32,870.25,870.50,870.25,870.25,1,179,180.00
02/11/2010,01:33,870.50,870.50,870.25,870.50,229,10,239.00
02/11/2010,01:34,870.50,870.50,870.50,870.50,50,0,50.00
02/11/2010,01:35,870.50,870.50,870.50,870.50,35,0,35.00
02/11/2010,01:36,870.50,870.75,870.25,870.25,42,113,155.00
02/11/2010,01:37,870.50,870.50,870.25,870.50,176,3,179.00
02/11/2010,01:38,870.50,870.50,870.50,870.50,102,0,102.00
02/11/2010,01:39,870.75,870.75,870.50,870.50,6,2,8.00
02/11/2010,01:40,870.50,870.75,870.50,870.75,161,7,168.00
02/11/2010,01:41,870.75,871.25,870.75,871.25,183,0,183.00
02/11/2010,01:42,871.25,871.25,870.75,871.00,22,179,201.00
02/11/2010,01:43,871.00,871.25,871.00,871.00,204,14,218.00
02/11/2010,01:44,871.00,871.25,871.00,871.00,21,5,26.00
02/11/2010,01:45,871.25,871.50,871.00,871.25,252,21,273.00
02/11/2010,01:46,871.50,871.75,871.50,871.75,660,102,762.00
02/11/2010,01:47,871.50,871.75,871.50,871.50,138,98,236.00
02/11/2010,01:48,871.50,872.00,871.50,872.00,1266,29,1295.00
02/11/2010,01:49,871.75,872.00,871.75,871.75,56,158,214.00
02/11/2010,01:50,871.75,871.75,871.25,871.50,78,218,296.00
02/11/2010,01:51,871.50,871.75,871.25,871.75,258,116,374.00
02/11/2010,01:52,871.50,871.75,871.50,871.75,143,270,413.00
02/11/2010,01:53,871.75,871.75,871.50,871.50,104,87,191.00
02/11/2010,01:54,871.75,871.75,871.50,871.75,673,20,693.00
02/11/2010,01:55,871.50,871.75,871.50,871.50,29,118,147.00
02/11/2010,01:56,871.50,871.50,871.25,871.25,1,108,109.00
02/11/2010,01:57,871.25,871.25,870.75,870.75,21,175,196.00
02/11/2010,01:58,871.00,871.00,870.75,870.75,29,39,68.00
02/11/2010,01:59,871.00,871.00,871.00,871.00,140,0,140.00
02/11/2010,02:00,871.25,871.25,870.75,870.75,20,276,296.00
02/11/2010,02:01,870.75,871.00,870.25,871.00,551,647,1198.00
02/11/2010,02:02,871.00,871.00,870.50,870.75,41,202,243.00
02/11/2010,02:03,871.00,871.00,870.50,870.50,10,225,235.00
02/11/2010,02:04,870.50,870.50,870.25,870.25,171,360,531.00
02/11/2010,02:05,870.25,870.50,869.75,870.00,503,496,999.00
02/11/2010,02:06,870.00,870.25,869.75,870.00,69,339,408.00
02/11/2010,02:07,870.00,870.00,869.50,869.50,47,462,509.00
02/11/2010,02:08,869.75,870.25,869.25,870.00,500,299,799.00
02/11/2010,02:09,870.00,870.50,870.00,870.25,175,71,246.00
02/11/2010,02:10,870.00,870.00,869.75,869.75,117,217,334.00
02/11/2010,02:11,870.00,870.25,869.75,870.00,171,212,383.00
02/11/2010,02:12,870.00,870.75,870.00,870.75,241,67,308.00
02/11/2010,02:13,870.50,870.50,870.00,870.00,73,452,525.00
02/11/2010,02:14,869.75,870.00,869.50,869.75,75,158,233.00
02/11/2010,02:15,870.00,870.25,870.00,870.00,186,1,187.00
02/11/2010,02:16,870.00,870.50,870.00,870.50,104,177,281.00
02/11/2010,02:17,870.25,870.25,870.00,870.25,32,208,240.00
02/11/2010,02:18,870.00,870.50,870.00,870.25,230,137,367.00
02/11/2010,02:19,870.25,871.00,870.25,870.75,417,173,590.00
02/11/2010,02:20,870.75,871.25,870.75,871.00,547,59,606.00
02/11/2010,02:21,871.00,871.50,870.75,870.75,216,528,744.00
02/11/2010,02:22,871.00,871.50,871.00,871.25,213,62,275.00
02/11/2010,02:23,871.00,871.00,870.50,870.75,185,246,431.00
02/11/2010,02:24,870.75,871.00,870.75,870.75,381,356,737.00
02/11/2010,02:25,871.00,871.25,871.00,871.25,258,3,261.00
02/11/2010,02:26,871.25,871.50,870.75,870.75,127,158,285.00
02/11/2010,02:27,870.75,871.00,870.25,870.50,76,106,182.00
02/11/2010,02:28,870.50,870.75,870.50,870.75,268,33,301.00
02/11/2010,02:29,871.00,871.50,870.75,871.00,293,101,394.00
02/11/2010,02:30,870.75,871.00,870.75,870.75,53,134,187.00
02/11/2010,02:31,870.75,871.00,870.75,871.00,195,51,246.00
02/11/2010,02:32,871.00,871.75,871.00,871.50,267,96,363.00
02/11/2010,02:33,871.25,871.75,871.25,871.50,153,229,382.00
02/11/2010,02:34,871.50,871.75,871.25,871.25,129,215,344.00
02/11/2010,02:35,871.25,871.75,871.25,871.75,197,275,472.00
02/11/2010,02:36,871.75,871.75,871.50,871.50,205,57,262.00
02/11/2010,02:37,871.75,871.75,871.25,871.25,156,222,378.00
02/11/2010,02:38,871.50,871.75,871.25,871.50,164,307,471.00
02/11/2010,02:39,871.25,871.50,871.25,871.25,10,65,75.00
02/11/2010,02:40,871.50,871.50,870.75,871.00,61,402,463.00
02/11/2010,02:41,871.00,871.75,871.00,871.75,494,174,668.00
02/11/2010,02:42,871.75,872.25,871.50,872.00,1315,141,1456.00
02/11/2010,02:43,871.75,872.00,871.50,871.50,162,227,389.00
02/11/2010,02:44,871.25,872.00,871.25,871.75,237,91,328.00
02/11/2010,02:45,871.75,872.25,871.75,872.00,470,165,635.00
02/11/2010,02:46,872.00,872.00,871.50,871.75,68,168,236.00
02/11/2010,02:47,871.50,871.75,871.50,871.50,191,8,199.00
02/11/2010,02:48,871.50,871.50,871.25,871.25,45,168,213.00
02/11/2010,02:49,871.25,872.00,871.25,871.75,185,130,315.00
02/11/2010,02:50,871.75,871.75,871.50,871.75,140,147,287.00
02/11/2010,02:51,871.50,872.00,871.50,871.75,336,628,964.00
02/11/2010,02:52,871.75,872.00,871.50,871.50,55,75,130.00
02/11/2010,02:53,871.50,871.50,870.50,871.00,231,327,558.00
02/11/2010,02:54,871.00,871.25,870.75,871.25,285,95,380.00
02/11/2010,02:55,871.25,871.50,871.25,871.50,153,36,189.00
02/11/2010,02:56,871.25,871.25,871.25,871.25,0,63,63.00
02/11/2010,02:57,871.25,871.25,870.75,871.00,25,298,323.00
02/11/2010,02:58,870.75,871.00,870.50,870.75,16,152,168.00
02/11/2010,02:59,870.50,871.25,870.50,870.75,288,109,397.00
02/11/2010,03:00,870.75,870.75,870.00,870.75,387,545,932.00
02/11/2010,03:01,870.75,871.00,870.50,870.50,294,300,594.00
02/11/2010,03:02,870.75,871.00,870.50,870.75,64,45,109.00
02/11/2010,03:03,870.75,871.00,870.50,870.75,34,146,180.00
02/11/2010,03:04,870.75,870.75,870.25,870.25,126,183,309.00
02/11/2010,03:05,870.00,870.25,869.75,870.25,306,405,711.00
02/11/2010,03:06,870.50,870.50,870.25,870.25,212,5,217.00
02/11/2010,03:07,870.50,871.00,870.50,871.00,294,12,306.00
02/11/2010,03:08,871.25,871.25,870.75,871.00,126,169,295.00
02/11/2010,03:09,871.00,871.25,870.50,870.75,193,178,371.00
02/11/2010,03:10,871.00,871.00,870.75,870.75,75,183,258.00
02/11/2010,03:11,870.75,871.00,870.75,871.00,71,74,145.00
02/11/2010,03:12,870.75,871.00,870.25,870.50,20,274,294.00
02/11/2010,03:13,870.50,871.00,870.50,870.50,259,203,462.00
02/11/2010,03:14,870.75,870.75,870.50,870.75,6,96,102.00
02/11/2010,03:15,870.50,871.50,870.50,871.25,353,58,411.00
02/11/2010,03:16,871.00,871.25,870.75,871.00,136,100,236.00
02/11/2010,03:17,871.25,871.25,870.50,870.50,11,208,219.00
02/11/2010,03:18,870.50,870.75,870.25,870.75,120,120,240.00
02/11/2010,03:19,870.50,871.00,870.50,871.00,80,1,81.00
02/11/2010,03:20,870.75,870.75,870.50,870.50,0,156,156.00
02/11/2010,03:21,870.25,870.50,870.00,870.25,61,188,249.00
02/11/2010,03:22,870.50,870.50,870.25,870.25,33,79,112.00
02/11/2010,03:23,870.25,870.25,870.00,870.00,5,195,200.00
02/11/2010,03:24,870.25,870.25,870.00,870.00,35,108,143.00
02/11/2010,03:25,870.00,870.50,870.00,870.00,79,219,298.00
02/11/2010,03:26,870.00,870.25,869.25,869.50,400,616,1016.00
02/11/2010,03:27,869.50,869.75,869.25,869.50,119,339,458.00
02/11/2010,03:28,869.50,869.75,869.25,869.50,32,103,135.00
02/11/2010,03:29,869.50,869.50,869.25,869.25,15,132,147.00
02/11/2010,03:30,869.50,869.50,869.25,869.50,109,67,176.00
02/11/2010,03:31,869.50,869.50,868.00,868.25,300,1023,1323.00
02/11/2010,03:32,868.25,868.50,868.00,868.00,185,445,630.00
02/11/2010,03:33,868.00,868.25,867.75,868.25,423,316,739.00
02/11/2010,03:34,868.50,868.50,868.00,868.25,108,272,380.00
02/11/2010,03:35,868.50,868.50,868.00,868.50,161,304,465.00
02/11/2010,03:36,868.50,868.50,868.25,868.50,106,134,240.00
02/11/2010,03:37,868.50,868.75,868.25,868.75,126,6,132.00
02/11/2010,03:38,868.50,868.75,868.50,868.50,1,194,195.00
02/11/2010,03:39,868.50,868.50,868.25,868.25,1,230,231.00
02/11/2010,03:40,868.50,868.75,868.50,868.75,134,38,172.00
02/11/2010,03:41,868.75,868.75,868.25,868.50,12,192,204.00
02/11/2010,03:42,868.50,868.75,868.25,868.50,168,133,301.00
02/11/2010,03:43,868.50,868.50,868.25,868.50,19,165,184.00
02/11/2010,03:44,868.50,868.75,868.50,868.75,115,0,115.00
02/11/2010,03:45,868.75,868.75,868.50,868.75,163,27,190.00
02/11/2010,03:46,869.00,869.00,868.25,868.50,74,118,192.00
02/11/2010,03:47,868.50,868.75,868.50,868.50,204,86,290.00
02/11/2010,03:48,868.50,869.00,868.50,868.75,73,79,152.00
02/11/2010,03:49,868.75,868.75,868.75,868.75,0,55,55.00
02/11/2010,03:50,868.75,869.50,868.75,869.25,192,96,288.00
02/11/2010,03:51,869.50,869.75,869.25,869.50,133,58,191.00
02/11/2010,03:52,869.50,869.50,869.25,869.50,41,77,118.00
02/11/2010,03:53,869.50,869.50,868.75,869.25,64,222,286.00
02/11/2010,03:54,869.00,869.25,869.00,869.00,5,64,69.00
02/11/2010,03:55,869.00,869.00,869.00,869.00,0,17,17.00
02/11/2010,03:56,869.00,869.25,869.00,869.00,13,46,59.00
02/11/2010,03:57,869.00,869.00,868.75,869.00,9,163,172.00
02/11/2010,03:58,869.00,869.25,869.00,869.25,96,6,102.00
02/11/2010,03:59,869.25,869.50,868.75,869.50,202,120,322.00
02/11/2010,04:00,869.75,869.75,869.25,869.50,13,23,36.00
02/11/2010,04:01,869.50,869.50,869.25,869.25,9,1,10.00
02/11/2010,04:02,869.25,869.25,869.25,869.25,0,2,2.00
02/11/2010,04:03,869.50,869.50,869.50,869.50,65,0,65.00
02/11/2010,04:04,869.50,869.50,869.50,869.50,103,0,103.00
02/11/2010,04:05,869.75,869.75,869.50,869.50,7,12,19.00
02/11/2010,04:06,869.50,869.75,869.50,869.75,5,88,93.00
02/11/2010,04:07,869.75,870.00,869.50,869.75,85,43,128.00
02/11/2010,04:08,869.75,869.75,869.75,869.75,5,0,5.00
02/11/2010,04:09,869.75,869.75,869.75,869.75,46,0,46.00
02/11/2010,04:10,869.50,870.00,869.50,870.00,233,3,236.00
02/11/2010,04:11,870.00,870.00,869.75,870.00,59,31,90.00
02/11/2010,04:12,869.75,869.75,869.50,869.50,5,136,141.00
02/11/2010,04:13,869.50,869.75,869.25,869.75,131,3,134.00
02/11/2010,04:14,869.75,869.75,869.25,869.25,6,41,47.00
02/11/2010,04:15,869.50,869.75,869.25,869.75,50,1,51.00
02/11/2010,04:16,869.50,869.75,869.25,869.75,138,102,240.00
02/11/2010,04:17,869.75,870.00,869.50,869.50,82,84,166.00
02/11/2010,04:18,869.50,869.75,869.25,869.50,34,118,152.00
02/11/2010,04:19,869.50,869.50,869.25,869.50,21,1,22.00
02/11/2010,04:20,869.75,870.25,869.75,870.00,264,23,287.00
02/11/2010,04:21,870.25,870.50,870.25,870.25,93,69,162.00
02/11/2010,04:22,870.50,870.50,870.00,870.25,203,94,297.00
02/11/2010,04:23,870.25,870.25,870.00,870.00,71,15,86.00
02/11/2010,04:24,870.00,870.25,869.25,869.50,61,192,253.00
02/11/2010,04:25,869.75,869.75,869.25,869.50,109,85,194.00
02/11/2010,04:26,869.50,869.50,869.00,869.00,57,221,278.00
02/11/2010,04:27,869.00,869.25,869.00,869.00,14,111,125.00
02/11/2010,04:28,869.25,869.25,868.50,868.75,5,138,143.00
02/11/2010,04:29,868.75,868.75,868.50,868.50,48,14,62.00
02/11/2010,04:30,868.50,869.00,868.25,868.75,415,229,644.00
02/11/2010,04:31,868.75,868.75,868.25,868.50,55,201,256.00
02/11/2010,04:32,868.50,868.75,868.25,868.50,28,72,100.00
02/11/2010,04:33,868.50,868.75,868.50,868.50,72,129,201.00
02/11/2010,04:34,868.50,869.25,868.25,869.25,459,40,499.00
02/11/2010,04:35,869.00,869.00,868.75,869.00,2,101,103.00
02/11/2010,04:36,869.00,869.25,869.00,869.00,248,153,401.00
02/11/2010,04:37,869.00,869.00,868.75,868.75,73,555,628.00
02/11/2010,04:38,869.00,869.25,869.00,869.25,124,0,124.00
02/11/2010,04:39,869.25,869.25,868.75,868.75,10,281,291.00
02/11/2010,04:40,868.75,868.75,868.75,868.75,0,6,6.00
02/11/2010,04:41,868.75,868.75,868.75,868.75,0,5,5.00
02/11/2010,04:42,868.50,868.75,868.00,868.00,14,201,215.00
02/11/2010,04:43,868.25,868.50,868.00,868.00,38,328,366.00
02/11/2010,04:44,868.00,868.50,868.00,868.50,171,11,182.00
02/11/2010,04:45,868.50,868.75,868.50,868.50,129,58,187.00
02/11/2010,04:46,868.50,868.75,868.50,868.50,8,144,152.00
02/11/2010,04:47,868.50,868.50,868.25,868.50,68,2,70.00
02/11/2010,04:48,868.50,868.75,868.50,868.50,45,28,73.00
02/11/2010,04:49,868.50,868.75,868.50,868.50,30,106,136.00
02/11/2010,04:50,868.75,868.75,868.75,868.75,107,0,107.00
02/11/2010,04:51,868.75,869.25,868.75,869.00,78,21,99.00
02/11/2010,04:52,869.00,869.00,868.75,868.75,0,72,72.00
02/11/2010,04:53,869.00,869.25,868.75,869.00,30,3,33.00
02/11/2010,04:54,869.00,869.00,868.75,869.00,189,100,289.00
02/11/2010,04:55,869.00,869.00,869.00,869.00,22,0,22.00
02/11/2010,04:56,869.25,869.50,869.25,869.50,329,52,381.00
02/11/2010,04:57,869.25,869.50,869.00,869.25,29,102,131.00
02/11/2010,04:58,869.25,869.25,869.00,869.00,114,405,519.00
02/11/2010,04:59,869.00,869.25,869.00,869.25,17,2,19.00
02/11/2010,05:00,869.25,869.25,868.75,869.00,154,180,334.00
02/11/2010,05:01,869.00,869.00,868.00,868.00,284,838,1122.00
02/11/2010,05:02,868.00,868.50,868.00,868.25,234,155,389.00
02/11/2010,05:03,868.25,868.50,868.00,868.00,3,26,29.00
02/11/2010,05:04,868.00,868.00,867.25,867.25,278,1168,1446.00
02/11/2010,05:05,867.50,867.50,867.00,867.00,30,456,486.00
02/11/2010,05:06,867.25,867.50,867.00,867.00,93,280,373.00
02/11/2010,05:07,867.00,867.25,866.75,867.00,312,379,691.00
02/11/2010,05:08,867.00,867.50,866.75,867.25,220,530,750.00
02/11/2010,05:09,867.50,867.50,867.25,867.50,400,44,444.00
02/11/2010,05:10,867.25,867.50,867.00,867.50,94,98,192.00
02/11/2010,05:11,867.50,867.50,867.00,867.00,1,237,238.00
02/11/2010,05:12,867.00,867.00,866.50,866.75,111,407,518.00
02/11/2010,05:13,866.50,866.75,866.25,866.50,141,415,556.00
02/11/2010,05:14,866.75,866.75,866.00,866.50,311,375,686.00
02/11/2010,05:15,866.25,866.75,866.25,866.75,494,59,553.00
02/11/2010,05:16,866.75,866.75,865.00,865.25,285,2145,2430.00
02/11/2010,05:17,865.25,866.25,865.00,866.00,904,606,1510.00
02/11/2010,05:18,866.00,866.50,866.00,866.50,364,120,484.00
02/11/2010,05:19,866.25,866.25,865.75,866.00,115,1234,1349.00
02/11/2010,05:20,866.00,866.50,865.75,866.00,450,462,912.00
02/11/2010,05:21,865.75,866.00,864.50,865.00,729,1392,2121.00
02/11/2010,05:22,865.00,865.25,864.50,864.75,287,494,781.00
02/11/2010,05:23,864.75,865.50,864.75,865.50,526,501,1027.00
02/11/2010,05:24,865.25,865.75,865.25,865.75,599,33,632.00
02/11/2010,05:25,865.50,865.75,865.50,865.50,204,145,349.00
02/11/2010,05:26,865.50,865.75,865.25,865.50,79,122,201.00
02/11/2010,05:27,865.50,865.50,865.00,865.50,83,490,573.00
02/11/2010,05:28,865.50,866.00,865.50,865.75,516,87,603.00
02/11/2010,05:29,866.00,866.00,865.50,865.50,254,137,391.00
02/11/2010,05:30,865.50,865.50,865.50,865.50,0,69,69.00
02/11/2010,05:31,865.50,865.50,864.25,864.25,123,1128,1251.00
02/11/2010,05:32,864.50,865.00,864.25,864.25,142,573,715.00
02/11/2010,05:33,864.25,865.25,863.75,864.50,956,757,1713.00
02/11/2010,05:34,864.75,864.75,864.00,864.50,145,948,1093.00
02/11/2010,05:35,864.50,865.00,864.50,864.75,565,55,620.00
02/11/2010,05:36,865.00,865.25,864.50,865.25,650,339,989.00
02/11/2010,05:37,865.25,865.75,865.25,865.50,241,276,517.00
02/11/2010,05:38,865.50,866.25,865.50,865.75,531,193,724.00
02/11/2010,05:39,865.75,866.00,865.75,865.75,5,77,82.00
02/11/2010,05:40,865.75,866.25,865.75,866.00,85,64,149.00
02/11/2010,05:41,866.25,866.25,866.00,866.25,77,163,240.00
02/11/2010,05:42,866.00,866.25,865.75,865.75,69,143,212.00
02/11/2010,05:43,865.75,866.00,865.50,865.50,72,313,385.00
02/11/2010,05:44,865.50,866.50,865.00,866.25,707,318,1025.00
02/11/2010,05:45,866.50,867.75,866.00,867.25,1089,466,1555.00
02/11/2010,05:46,867.25,869.00,867.00,869.00,1132,121,1253.00
02/11/2010,05:47,869.00,871.00,868.75,869.75,1954,830,2784.00
02/11/2010,05:48,869.75,870.25,869.00,869.25,1056,1298,2354.00
02/11/2010,05:49,869.25,869.75,868.00,868.25,489,681,1170.00
02/11/2010,05:50,868.50,870.25,868.50,869.75,1324,1038,2362.00
02/11/2010,05:51,870.00,870.50,869.25,870.00,852,623,1475.00
02/11/2010,05:52,870.00,871.00,870.00,870.75,1085,615,1700.00
02/11/2010,05:53,870.50,870.75,870.25,870.25,474,510,984.00
02/11/2010,05:54,870.25,870.25,869.00,869.50,591,987,1578.00
02/11/2010,05:55,869.75,870.00,869.50,870.00,131,527,658.00
02/11/2010,05:56,869.75,870.25,869.50,870.25,156,98,254.00
02/11/2010,05:57,870.25,870.50,869.75,870.00,320,436,756.00
02/11/2010,05:58,869.75,869.75,868.50,868.50,128,1145,1273.00
02/11/2010,05:59,868.50,869.25,868.00,868.75,402,256,658.00
02/11/2010,06:00,868.75,869.00,868.25,868.25,66,446,512.00
02/11/2010,06:01,868.25,869.25,868.00,869.25,777,530,1307.00
02/11/2010,06:02,869.25,869.50,868.50,868.50,497,312,809.00
02/11/2010,06:03,868.50,869.00,868.25,868.75,330,248,578.00
02/11/2010,06:04,868.50,869.25,868.50,869.00,81,150,231.00
02/11/2010,06:05,869.00,869.00,868.75,869.00,90,106,196.00
02/11/2010,06:06,868.75,869.00,868.50,868.75,129,285,414.00
02/11/2010,06:07,868.75,869.75,868.75,869.75,737,4,741.00
02/11/2010,06:08,869.50,869.75,869.00,869.50,321,234,555.00
02/11/2010,06:09,869.75,869.75,869.50,869.50,225,311,536.00
02/11/2010,06:10,869.50,869.75,869.50,869.50,159,155,314.00
02/11/2010,06:11,869.50,870.25,869.50,869.75,759,180,939.00
02/11/2010,06:12,869.75,869.75,869.50,869.50,263,578,841.00
02/11/2010,06:13,869.50,870.00,869.50,869.75,342,49,391.00
02/11/2010,06:14,869.75,870.00,869.50,869.50,51,369,420.00
02/11/2010,06:15,869.50,869.75,869.50,869.50,46,217,263.00
02/11/2010,06:16,869.75,869.75,868.00,868.25,80,713,793.00
02/11/2010,06:17,868.25,868.25,866.75,867.75,1123,1184,2307.00
02/11/2010,06:18,868.00,868.25,867.50,867.75,171,278,449.00
02/11/2010,06:19,867.75,867.75,865.25,865.75,1858,2071,3929.00
02/11/2010,06:20,865.75,866.75,865.25,866.75,536,344,880.00
02/11/2010,06:21,866.50,867.00,866.00,866.00,258,432,690.00
02/11/2010,06:22,866.00,866.00,865.50,866.00,249,316,565.00
02/11/2010,06:23,866.00,866.75,866.00,866.25,502,134,636.00
02/11/2010,06:24,866.50,867.00,866.50,866.75,250,11,261.00
02/11/2010,06:25,867.00,867.25,866.75,867.25,172,18,190.00
02/11/2010,06:26,867.25,867.50,866.75,867.25,361,246,607.00
02/11/2010,06:27,867.50,867.50,866.50,866.75,231,791,1022.00
02/11/2010,06:28,867.00,867.00,866.75,866.75,102,30,132.00
02/11/2010,06:29,867.00,867.75,867.00,867.25,488,326,814.00
02/11/2010,06:30,867.25,867.75,867.25,867.50,427,92,519.00
02/11/2010,06:31,867.25,867.50,866.50,867.50,845,621,1466.00
02/11/2010,06:32,867.75,867.75,867.25,867.75,212,284,496.00
02/11/2010,06:33,867.75,868.00,867.75,867.75,24,288,312.00
02/11/2010,06:34,868.00,868.25,867.75,868.25,469,16,485.00
02/11/2010,06:35,868.00,868.25,868.00,868.25,14,161,175.00
02/11/2010,06:36,868.25,868.50,868.00,868.25,276,52,328.00
02/11/2010,06:37,868.25,868.50,867.75,868.00,48,186,234.00
02/11/2010,06:38,868.00,868.25,867.75,868.25,198,49,247.00
02/11/2010,06:39,868.25,868.25,867.25,867.50,6,385,391.00
02/11/2010,06:40,867.50,867.75,867.50,867.50,189,313,502.00
02/11/2010,06:41,867.25,867.50,866.75,867.50,186,276,462.00
02/11/2010,06:42,867.50,867.50,867.25,867.25,209,11,220.00
02/11/2010,06:43,867.50,868.25,867.25,868.25,570,8,578.00
02/11/2010,06:44,868.25,868.75,868.00,868.75,603,277,880.00
02/11/2010,06:45,868.75,868.75,867.75,868.00,265,348,613.00
02/11/2010,06:46,868.25,868.50,868.00,868.50,175,2,177.00
02/11/2010,06:47,868.25,868.50,868.00,868.00,26,314,340.00
02/11/2010,06:48,868.00,868.00,868.00,868.00,0,58,58.00
02/11/2010,06:49,868.00,868.00,868.00,868.00,0,123,123.00
02/11/2010,06:50,868.00,868.25,868.00,868.25,26,160,186.00
02/11/2010,06:51,868.00,868.25,868.00,868.00,13,103,116.00
02/11/2010,06:52,868.00,868.00,868.00,868.00,0,134,134.00
02/11/2010,06:53,868.25,868.75,868.00,868.50,500,231,731.00
02/11/2010,06:54,868.75,869.00,868.25,868.75,342,375,717.00
02/11/2010,06:55,868.75,869.00,868.75,869.00,404,164,568.00
02/11/2010,06:56,868.75,868.75,868.50,868.75,197,148,345.00
02/11/2010,06:57,868.75,868.75,868.50,868.50,56,234,290.00
02/11/2010,06:58,868.25,868.50,868.25,868.50,104,39,143.00
02/11/2010,06:59,868.50,868.75,868.00,868.75,437,923,1360.00
02/11/2010,07:00,868.50,868.75,868.50,868.75,332,276,608.00
02/11/2010,07:01,868.50,868.75,868.50,868.50,69,276,345.00
02/11/2010,07:02,868.50,868.50,867.75,867.75,31,2014,2045.00
02/11/2010,07:03,867.75,868.00,867.50,867.50,199,899,1098.00
02/11/2010,07:04,867.50,867.75,867.50,867.50,4,7,11.00
02/11/2010,07:05,867.50,867.50,867.00,867.25,96,658,754.00
02/11/2010,07:06,867.50,867.50,866.75,867.00,34,354,388.00
02/11/2010,07:07,866.75,867.00,866.25,866.50,258,867,1125.00
02/11/2010,07:08,866.50,867.25,866.50,867.00,436,86,522.00
02/11/2010,07:09,867.00,867.25,866.75,867.25,662,9,671.00
02/11/2010,07:10,867.50,867.75,867.25,867.75,816,65,881.00
02/11/2010,07:11,867.50,867.75,867.00,867.00,37,371,408.00
02/11/2010,07:12,866.75,867.25,866.50,866.75,171,639,810.00
02/11/2010,07:13,866.75,866.75,865.50,866.25,1002,1976,2978.00
02/11/2010,07:14,866.25,866.50,866.00,866.25,87,365,452.00
02/11/2010,07:15,866.25,866.50,865.75,866.25,688,1571,2259.00
02/11/2010,07:16,866.50,866.50,865.75,866.00,411,561,972.00
02/11/2010,07:17,866.00,866.75,866.00,866.50,1624,401,2025.00
02/11/2010,07:18,866.50,867.00,866.25,867.00,481,245,726.00
02/11/2010,07:19,866.75,867.50,866.75,866.75,1246,579,1825.00
02/11/2010,07:20,867.00,867.00,866.50,866.50,351,140,491.00
02/11/2010,07:21,866.50,866.75,866.25,866.50,203,399,602.00
02/11/2010,07:22,866.50,866.50,866.25,866.50,29,350,379.00
02/11/2010,07:23,866.25,866.75,866.00,866.50,234,270,504.00
02/11/2010,07:24,866.25,867.00,866.25,866.75,293,150,443.00
02/11/2010,07:25,866.75,866.75,866.25,866.75,1617,222,1839.00
02/11/2010,07:26,866.75,866.75,866.50,866.75,651,31,682.00
02/11/2010,07:27,866.75,867.00,866.50,867.00,593,18,611.00
02/11/2010,07:28,867.00,867.25,866.75,867.25,334,77,411.00
02/11/2010,07:29,867.25,867.50,867.00,867.25,279,75,354.00
02/11/2010,07:30,867.50,868.25,866.75,867.00,1029,640,1669.00
02/11/2010,07:31,867.00,870.50,867.00,869.50,7742,4024,11766.00
02/11/2010,07:32,869.50,869.75,868.00,869.00,1847,1827,3674.00
02/11/2010,07:33,869.25,869.75,869.00,869.00,1635,1906,3541.00
02/11/2010,07:34,869.25,869.75,868.75,869.50,2380,1964,4344.00
02/11/2010,07:35,869.50,870.00,869.25,869.75,2144,368,2512.00
02/11/2010,07:36,869.50,869.75,868.75,868.75,856,1316,2172.00
02/11/2010,07:37,869.00,869.00,867.75,868.00,527,1408,1935.00
02/11/2010,07:38,868.00,868.75,868.00,868.75,710,258,968.00
02/11/2010,07:39,868.75,868.75,867.75,867.75,593,574,1167.00
02/11/2010,07:40,867.75,868.25,867.75,868.00,181,383,564.00
02/11/2010,07:41,868.00,868.25,867.75,868.00,618,2063,2681.00
02/11/2010,07:42,868.25,868.25,867.75,867.75,45,496,541.00
02/11/2010,07:43,867.75,868.50,867.75,867.75,669,2154,2823.00
02/11/2010,07:44,867.75,868.00,867.00,867.50,468,1721,2189.00
02/11/2010,07:45,867.75,868.25,867.50,868.00,1451,642,2093.00
02/11/2010,07:46,867.75,868.00,867.25,867.75,233,661,894.00
02/11/2010,07:47,867.75,867.75,867.25,867.50,1094,976,2070.00
02/11/2010,07:48,867.50,867.75,867.25,867.75,633,611,1244.00
02/11/2010,07:49,867.50,867.50,867.00,867.25,59,1105,1164.00
02/11/2010,07:50,867.00,867.50,867.00,867.00,917,99,1016.00
02/11/2010,07:51,867.00,867.50,867.00,867.25,817,160,977.00
02/11/2010,07:52,867.25,867.25,866.00,866.75,1146,3316,4462.00
02/11/2010,07:53,866.75,866.75,866.25,866.50,554,630,1184.00
02/11/2010,07:54,866.75,867.50,866.50,867.50,1130,472,1602.00
02/11/2010,07:55,867.50,867.50,866.75,867.25,481,764,1245.00
02/11/2010,07:56,867.00,867.50,867.00,867.25,271,292,563.00
02/11/2010,07:57,867.25,867.50,867.00,867.00,4,754,758.00
02/11/2010,07:58,867.00,867.00,866.25,866.50,791,1836,2627.00
02/11/2010,07:59,866.50,866.75,866.25,866.50,580,439,1019.00
02/11/2010,08:00,866.50,867.00,866.50,866.75,230,165,395.00
02/11/2010,08:01,866.50,866.75,864.75,864.75,2028,7290,9318.00
02/11/2010,08:02,865.00,865.25,863.50,863.75,1345,3410,4755.00
02/11/2010,08:03,863.50,864.25,862.25,864.00,3723,4479,8202.00
02/11/2010,08:04,863.75,864.50,863.75,864.50,1086,515,1601.00
02/11/2010,08:05,864.50,865.25,864.00,864.75,1299,1799,3098.00
02/11/2010,08:06,864.75,865.00,864.00,864.25,255,848,1103.00
02/11/2010,08:07,864.25,864.50,863.00,863.00,712,2710,3422.00
02/11/2010,08:08,863.25,863.75,863.00,863.25,704,1069,1773.00
02/11/2010,08:09,863.50,863.50,861.00,862.50,3802,5343,9145.00
02/11/2010,08:10,862.25,863.00,861.25,862.00,1408,1980,3388.00
02/11/2010,08:11,862.00,862.75,861.50,862.75,1192,785,1977.00
02/11/2010,08:12,862.75,863.00,861.25,861.25,822,3782,4604.00
02/11/2010,08:13,861.25,862.50,861.25,862.00,1346,1110,2456.00
02/11/2010,08:14,862.00,862.75,861.50,862.75,1602,1767,3369.00
02/11/2010,08:15,862.75,864.00,862.50,863.75,2715,1670,4385.00
02/11/2010,08:16,864.00,864.00,863.25,863.50,1016,852,1868.00
02/11/2010,08:17,863.75,863.75,863.25,863.25,185,726,911.00
02/11/2010,08:18,863.50,863.50,861.75,863.25,1738,3172,4910.00
02/11/2010,08:19,863.25,863.50,863.00,863.25,564,653,1217.00
02/11/2010,08:20,863.25,863.75,863.00,863.50,627,472,1099.00
02/11/2010,08:21,863.25,865.00,863.25,864.50,5072,2196,7268.00
02/11/2010,08:22,864.50,865.00,864.50,865.00,941,578,1519.00
02/11/2010,08:23,864.75,865.00,864.50,864.50,394,651,1045.00
02/11/2010,08:24,864.50,864.75,864.25,864.50,524,308,832.00
02/11/2010,08:25,864.25,864.50,863.75,864.25,861,1080,1941.00
02/11/2010,08:26,864.25,864.50,864.00,864.50,488,167,655.00
02/11/2010,08:27,864.50,864.50,864.25,864.25,355,78,433.00
02/11/2010,08:28,864.50,864.50,863.50,864.00,332,1266,1598.00
02/11/2010,08:29,863.75,864.25,863.50,864.00,643,615,1258.00
02/11/2010,08:30,864.25,864.75,864.00,864.50,832,259,1091.00
02/11/2010,08:31,864.75,865.00,864.00,864.25,2225,3137,5362.00
02/11/2010,08:32,864.25,865.00,863.75,863.75,4031,3657,7688.00
02/11/2010,08:33,864.00,864.00,862.50,862.75,3478,4857,8335.00
02/11/2010,08:34,862.75,863.50,861.25,862.00,2817,5095,7912.00
02/11/2010,08:35,862.00,862.75,861.75,862.50,2994,2529,5523.00
02/11/2010,08:36,862.50,862.50,861.00,862.00,3668,6370,10038.00
02/11/2010,08:37,862.00,863.75,861.75,863.25,4604,2810,7414.00
02/11/2010,08:38,863.25,864.75,863.00,864.00,5056,3661,8717.00
02/11/2010,08:39,864.00,864.00,862.75,863.25,1805,2043,3848.00
02/11/2010,08:40,863.25,864.25,863.00,863.75,3100,1659,4759.00
02/11/2010,08:41,864.00,864.00,861.75,862.50,3984,7086,11070.00
02/11/2010,08:42,862.50,863.25,862.00,862.75,2090,1602,3692.00
02/11/2010,08:43,863.00,863.25,861.75,862.00,1937,3470,5407.00
02/11/2010,08:44,862.00,862.25,861.00,861.25,3402,6875,10277.00
02/11/2010,08:45,861.25,861.75,860.25,860.50,2719,7851,10570.00
02/11/2010,08:46,860.25,860.75,858.25,859.00,7617,16487,24104.00
02/11/2010,08:47,859.00,860.00,858.75,859.00,3959,4357,8316.00
02/11/2010,08:48,859.25,860.00,859.00,859.75,3827,1966,5793.00
02/11/2010,08:49,859.75,860.50,859.75,859.75,3044,1902,4946.00
02/11/2010,08:50,860.00,860.75,859.75,860.75,2638,2192,4830.00
02/11/2010,08:51,860.75,862.50,860.50,862.50,7367,3050,10417.00
02/11/2010,08:52,862.50,862.50,861.75,861.75,2108,2937,5045.00
02/11/2010,08:53,862.00,862.00,860.75,861.25,1738,3209,4947.00
02/11/2010,08:54,861.00,862.25,860.75,862.00,2868,1538,4406.00
02/11/2010,08:55,862.00,862.25,861.25,861.50,3549,4584,8133.00
02/11/2010,08:56,861.50,862.50,861.00,862.50,2836,2179,5015.00
02/11/2010,08:57,862.25,864.25,862.25,863.75,7939,5140,13079.00
02/11/2010,08:58,863.50,864.00,863.00,863.25,1534,2080,3614.00
02/11/2010,08:59,863.25,863.50,862.50,862.75,797,2799,3596.00
02/11/2010,09:00,863.00,863.75,862.75,862.75,4253,1745,5998.00
02/11/2010,09:01,862.75,863.00,861.25,862.50,2989,4481,7470.00
02/11/2010,09:02,862.50,862.50,861.25,861.25,1797,2967,4764.00
02/11/2010,09:03,861.25,861.75,861.00,861.25,1518,1965,3483.00
02/11/2010,09:04,861.25,861.75,860.50,860.75,1431,3178,4609.00
02/11/2010,09:05,860.75,862.50,860.75,861.75,4531,2354,6885.00
02/11/2010,09:06,861.75,862.75,861.75,862.75,2358,1327,3685.00
02/11/2010,09:07,862.75,864.00,862.25,863.50,5088,1835,6923.00
02/11/2010,09:08,863.50,864.75,863.50,864.25,5184,2369,7553.00
02/11/2010,09:09,864.25,864.50,863.50,863.75,1589,2576,4165.00
02/11/2010,09:10,863.75,864.50,863.25,863.50,2612,3246,5858.00
02/11/2010,09:11,863.25,865.75,863.25,865.50,9616,3474,13090.00
02/11/2010,09:12,865.75,867.75,865.50,866.50,14150,8889,23039.00
02/11/2010,09:13,866.50,866.75,866.00,866.50,3112,3720,6832.00
02/11/2010,09:14,866.50,867.00,865.25,865.50,2656,6032,8688.00
02/11/2010,09:15,865.50,865.75,864.50,864.75,3269,5773,9042.00
02/11/2010,09:16,865.00,865.75,864.75,865.25,2026,1723,3749.00
02/11/2010,09:17,865.25,866.50,865.00,866.25,3942,2048,5990.00
02/11/2010,09:18,866.25,866.50,865.25,865.25,1619,2918,4537.00
02/11/2010,09:19,865.25,865.50,864.25,864.75,2722,4317,7039.00
02/11/2010,09:20,865.00,865.25,864.50,865.00,1459,916,2375.00
02/11/2010,09:21,865.25,865.50,864.25,864.50,1286,2041,3327.00
02/11/2010,09:22,864.25,865.00,863.25,864.25,5004,5434,10438.00
02/11/2010,09:23,864.25,865.25,864.00,864.25,1605,1441,3046.00
02/11/2010,09:24,864.25,866.50,864.00,865.75,5710,2124,7834.00
02/11/2010,09:25,865.75,866.00,864.75,865.00,2084,2218,4302.00
02/11/2010,09:26,865.00,865.50,864.75,864.75,1027,1047,2074.00
02/11/2010,09:27,864.75,866.25,864.75,866.00,2246,1301,3547.00
02/11/2010,09:28,866.25,866.75,865.50,866.25,3372,2045,5417.00
02/11/2010,09:29,866.25,866.25,865.00,865.50,1293,3212,4505.00
02/11/2010,09:30,865.25,866.25,865.25,866.00,1613,1180,2793.00
02/11/2010,09:31,866.00,866.00,865.50,865.50,489,876,1365.00
02/11/2010,09:32,865.50,865.75,864.00,864.75,1423,3879,5302.00
02/11/2010,09:33,864.50,864.75,864.00,864.50,1562,2849,4411.00
02/11/2010,09:34,864.25,864.50,863.00,863.00,1876,5069,6945.00
02/11/2010,09:35,863.00,863.50,862.50,863.25,3989,3741,7730.00
02/11/2010,09:36,863.25,863.75,862.75,862.75,1357,3459,4816.00
02/11/2010,09:37,862.75,863.50,862.50,863.50,2778,1498,4276.00
02/11/2010,09:38,863.50,864.00,863.25,863.75,1579,886,2465.00
02/11/2010,09:39,863.50,864.00,862.75,863.50,1999,1714,3713.00
02/11/2010,09:40,863.75,864.75,863.75,864.25,2953,3104,6057.00
02/11/2010,09:41,864.25,864.75,863.75,863.75,478,1248,1726.00
02/11/2010,09:42,863.75,864.00,863.25,864.00,1863,1354,3217.00
02/11/2010,09:43,864.00,864.00,863.50,863.75,2133,1637,3770.00
02/11/2010,09:44,863.75,864.25,862.25,862.50,3120,5314,8434.00
02/11/2010,09:45,862.50,863.50,862.50,863.25,2235,2395,4630.00
02/11/2010,09:46,863.25,864.75,862.50,864.25,2943,1430,4373.00
02/11/2010,09:47,864.25,865.50,864.00,865.50,3861,2926,6787.00
02/11/2010,09:48,865.50,865.75,864.75,864.75,1359,1744,3103.00
02/11/2010,09:49,864.50,865.25,864.50,864.75,2297,1304,3601.00
02/11/2010,09:50,864.50,865.25,863.25,864.00,3808,5769,9577.00
02/11/2010,09:51,864.00,864.00,862.75,862.75,1392,4429,5821.00
02/11/2010,09:52,862.75,863.25,862.25,862.50,2661,3657,6318.00
02/11/2010,09:53,862.50,862.75,861.25,861.50,4105,8365,12470.00
02/11/2010,09:54,861.50,862.25,861.25,862.00,3319,2369,5688.00
02/11/2010,09:55,862.25,862.75,861.50,862.75,4440,2823,7263.00
02/11/2010,09:56,862.75,863.00,862.00,862.00,1600,1059,2659.00
02/11/2010,09:57,862.25,862.25,861.25,862.00,3101,2771,5872.00
02/11/2010,09:58,862.25,863.25,862.00,863.00,2825,1433,4258.00
02/11/2010,09:59,863.00,863.25,862.50,863.00,2322,2406,4728.00
02/11/2010,10:00,862.75,863.00,861.75,862.25,1494,3959,5453.00
02/11/2010,10:01,862.25,863.50,862.25,862.75,3268,2583,5851.00
02/11/2010,10:02,863.00,863.50,862.75,863.25,3056,1046,4102.00
02/11/2010,10:03,863.25,864.25,863.25,864.00,3904,2575,6479.00
02/11/2010,10:04,864.00,864.25,863.50,863.75,1506,1497,3003.00
02/11/2010,10:05,863.75,864.00,863.25,863.75,988,1395,2383.00
02/11/2010,10:06,863.75,864.75,863.75,864.00,3210,3005,6215.00
02/11/2010,10:07,864.00,864.25,863.25,863.50,356,1768,2124.00
02/11/2010,10:08,863.50,864.00,863.25,863.25,608,846,1454.00
02/11/2010,10:09,863.50,863.50,862.00,862.75,1575,3997,5572.00
02/11/2010,10:10,862.75,863.75,862.50,863.25,2931,3287,6218.00
02/11/2010,10:11,863.25,864.75,863.25,864.50,2858,2423,5281.00
02/11/2010,10:12,864.25,865.50,864.00,865.00,3556,2577,6133.00
02/11/2010,10:13,865.00,865.00,864.50,865.00,2190,1159,3349.00
02/11/2010,10:14,865.00,866.00,864.75,865.75,5871,2410,8281.00
02/11/2010,10:15,865.75,866.00,865.25,865.25,1478,1688,3166.00
02/11/2010,10:16,865.25,866.25,865.25,866.25,3741,2172,5913.00
02/11/2010,10:17,866.25,867.00,866.00,866.50,4537,2381,6918.00
02/11/2010,10:18,866.50,866.75,866.00,866.50,1951,1635,3586.00
02/11/2010,10:19,866.50,866.50,865.50,865.75,1912,2260,4172.00
02/11/2010,10:20,865.75,866.00,865.25,865.75,1365,1833,3198.00
02/11/2010,10:21,865.75,866.50,865.50,866.00,3337,1867,5204.00
02/11/2010,10:22,866.25,867.25,866.00,866.75,3329,3101,6430.00
02/11/2010,10:23,866.50,867.50,866.50,867.00,4463,2111,6574.00
02/11/2010,10:24,867.00,869.25,866.75,869.00,12094,5256,17350.00
02/11/2010,10:25,868.75,869.50,868.75,869.25,6927,7752,14679.00
02/11/2010,10:26,869.25,870.75,869.00,870.00,9918,5463,15381.00
02/11/2010,10:27,870.25,870.50,869.75,870.00,5947,5088,11035.00
02/11/2010,10:28,870.00,870.25,869.50,869.50,891,4086,4977.00
02/11/2010,10:29,869.50,870.00,869.00,869.75,5337,3336,8673.00
02/11/2010,10:30,869.75,870.50,869.75,870.25,3452,1795,5247.00
02/11/2010,10:31,870.25,871.25,870.00,870.25,7236,4158,11394.00
02/11/2010,10:32,870.00,870.25,869.50,870.00,2916,2861,5777.00
02/11/2010,10:33,869.75,870.00,869.25,869.75,2866,3881,6747.00
02/11/2010,10:34,869.75,870.00,869.25,869.25,1715,3034,4749.00
02/11/2010,10:35,869.25,870.00,869.00,869.50,1756,3305,5061.00
02/11/2010,10:36,869.25,870.25,869.25,869.50,2449,2796,5245.00
02/11/2010,10:37,869.75,870.50,869.50,870.25,2223,1059,3282.00
02/11/2010,10:38,870.25,870.50,869.75,870.00,2185,951,3136.00
02/11/2010,10:39,870.25,870.25,869.50,870.00,1278,2111,3389.00
02/11/2010,10:40,870.25,870.25,869.75,869.75,1089,1714,2803.00
02/11/2010,10:41,870.00,870.25,869.25,869.75,1792,1578,3370.00
02/11/2010,10:42,870.00,871.75,869.75,871.50,11634,1976,13610.00
02/11/2010,10:43,871.75,873.00,871.50,872.50,12516,5759,18275.00
02/11/2010,10:44,872.50,873.00,872.25,872.75,5785,3889,9674.00
02/11/2010,10:45,872.75,873.50,872.75,873.50,8939,3275,12214.00
02/11/2010,10:46,873.50,875.50,873.00,875.00,21694,9750,31444.00
02/11/2010,10:47,874.75,875.00,873.75,874.00,5176,8533,13709.00
02/11/2010,10:48,874.00,874.25,873.50,874.00,4374,5101,9475.00
02/11/2010,10:49,873.75,874.25,873.75,873.75,1943,2376,4319.00
02/11/2010,10:50,873.75,874.75,873.75,874.50,3701,2584,6285.00
02/11/2010,10:51,874.50,875.00,874.25,874.50,4205,3494,7699.00
02/11/2010,10:52,874.75,875.00,874.50,874.50,1697,3649,5346.00
02/11/2010,10:53,874.75,875.25,874.25,875.25,5322,3363,8685.00
02/11/2010,10:54,875.25,875.50,875.00,875.00,4667,1818,6485.00
02/11/2010,10:55,875.25,875.75,874.50,875.25,5198,4037,9235.00
02/11/2010,10:56,875.25,875.25,874.75,874.75,1339,1765,3104.00
02/11/2010,10:57,874.75,875.25,874.00,874.50,3226,3974,7200.00
02/11/2010,10:58,874.50,874.50,874.00,874.25,3318,2653,5971.00
02/11/2010,10:59,874.50,874.50,873.50,873.75,2395,6341,8736.00
02/11/2010,11:00,873.75,874.00,873.75,874.00,1193,1549,2742.00
02/11/2010,11:01,874.00,874.50,873.50,873.50,3032,2552,5584.00
02/11/2010,11:02,873.75,874.25,873.75,874.25,1040,1408,2448.00
02/11/2010,11:03,874.00,874.50,873.75,874.50,1885,884,2769.00
02/11/2010,11:04,874.50,874.50,874.00,874.25,578,933,1511.00
02/11/2010,11:05,874.00,874.50,874.00,874.50,921,1175,2096.00
02/11/2010,11:06,874.50,874.75,874.25,874.25,1299,1697,2996.00
02/11/2010,11:07,874.25,874.75,874.00,874.50,1042,1975,3017.00
02/11/2010,11:08,874.50,874.50,873.75,874.25,1572,1803,3375.00
02/11/2010,11:09,874.25,874.50,874.00,874.25,666,349,1015.00
02/11/2010,11:10,874.25,875.50,874.25,875.25,4891,1859,6750.00
02/11/2010,11:11,875.50,875.50,875.00,875.50,1828,1960,3788.00
02/11/2010,11:12,875.25,875.25,874.00,874.50,3160,2783,5943.00
02/11/2010,11:13,874.50,875.00,874.50,874.75,702,393,1095.00
02/11/2010,11:14,875.00,875.25,874.50,875.00,1202,750,1952.00
02/11/2010,11:15,875.00,875.00,874.50,874.50,99,1142,1241.00
02/11/2010,11:16,874.50,875.00,874.50,874.75,363,1703,2066.00
02/11/2010,11:17,874.75,875.00,874.50,874.75,371,475,846.00
02/11/2010,11:18,874.75,875.50,874.50,875.50,5379,735,6114.00
02/11/2010,11:19,875.50,876.25,875.25,875.25,6637,4762,11399.00
02/11/2010,11:20,875.25,875.50,874.25,874.75,2249,5626,7875.00
02/11/2010,11:21,874.75,875.00,874.25,875.00,1945,731,2676.00
02/11/2010,11:22,874.75,874.75,874.25,874.75,1518,2042,3560.00
02/11/2010,11:23,874.50,874.75,873.75,874.00,551,3372,3923.00
02/11/2010,11:24,874.00,874.00,873.25,873.75,2740,6133,8873.00
02/11/2010,11:25,873.75,874.00,873.50,873.75,1508,1179,2687.00
02/11/2010,11:26,873.75,873.75,873.25,873.50,1249,1782,3031.00
02/11/2010,11:27,873.50,873.75,873.50,873.75,596,1197,1793.00
02/11/2010,11:28,873.75,874.00,873.50,873.75,962,497,1459.00
02/11/2010,11:29,873.75,874.00,873.50,874.00,914,1189,2103.00
02/11/2010,11:30,874.00,874.00,873.50,873.75,494,1827,2321.00
02/11/2010,11:31,873.50,874.25,873.50,873.75,1345,3374,4719.00
02/11/2010,11:32,873.75,873.75,873.25,873.50,475,1654,2129.00
02/11/2010,11:33,873.50,873.75,873.25,873.50,131,679,810.00
02/11/2010,11:34,873.25,873.75,873.25,873.75,643,47,690.00
02/11/2010,11:35,873.50,873.75,873.50,873.75,166,756,922.00
02/11/2010,11:36,873.75,873.75,873.00,873.25,529,3159,3688.00
02/11/2010,11:37,873.50,873.75,873.25,873.75,1347,1822,3169.00
02/11/2010,11:38,873.50,874.00,873.25,873.25,3685,1317,5002.00
02/11/2010,11:39,873.50,874.00,873.50,874.00,1617,284,1901.00
02/11/2010,11:40,874.00,874.00,873.25,873.75,2029,1201,3230.00
02/11/2010,11:41,873.50,874.00,873.50,874.00,397,2179,2576.00
02/11/2010,11:42,874.00,874.00,873.75,874.00,139,71,210.00
02/11/2010,11:43,874.00,874.25,873.75,874.00,573,526,1099.00
02/11/2010,11:44,874.00,874.25,873.75,874.00,840,69,909.00
02/11/2010,11:45,874.00,874.25,874.00,874.25,195,25,220.00
02/11/2010,11:46,874.25,874.50,874.00,874.25,3900,2639,6539.00
02/11/2010,11:47,874.25,874.75,873.75,874.00,2285,1482,3767.00
02/11/2010,11:48,874.25,874.25,873.75,873.75,79,727,806.00
02/11/2010,11:49,873.75,874.25,873.75,874.25,1279,56,1335.00
02/11/2010,11:50,874.25,874.25,873.50,873.75,188,1566,1754.00
02/11/2010,11:51,873.75,874.25,873.75,874.00,735,891,1626.00
02/11/2010,11:52,873.75,874.00,873.75,874.00,220,846,1066.00
02/11/2010,11:53,874.00,874.00,873.50,873.75,994,811,1805.00
02/11/2010,11:54,873.75,874.25,873.75,874.25,935,354,1289.00
02/11/2010,11:55,874.25,874.25,873.75,873.75,169,569,738.00
02/11/2010,11:56,873.75,874.25,873.75,874.25,870,104,974.00
02/11/2010,11:57,874.00,874.25,873.50,874.00,841,1159,2000.00
02/11/2010,11:58,873.75,874.75,873.75,874.75,2709,942,3651.00
02/11/2010,11:59,874.75,875.00,874.50,874.50,1121,1350,2471.00
02/11/2010,12:00,874.25,874.50,874.00,874.25,988,1795,2783.00
02/11/2010,12:01,874.00,874.25,873.75,874.00,509,662,1171.00
02/11/2010,12:02,873.75,874.25,873.25,873.75,2110,2399,4509.00
02/11/2010,12:03,874.00,874.00,873.25,873.25,864,1988,2852.00
02/11/2010,12:04,873.25,873.75,873.25,873.50,1571,549,2120.00
02/11/2010,12:05,873.75,873.75,873.25,873.50,1167,622,1789.00
02/11/2010,12:06,873.50,873.50,873.00,873.25,2173,2051,4224.00
02/11/2010,12:07,873.50,874.25,873.25,873.75,2489,1181,3670.00
02/11/2010,12:08,873.75,874.25,873.50,874.00,875,875,1750.00
02/11/2010,12:09,873.75,874.00,873.75,874.00,434,542,976.00
02/11/2010,12:10,874.00,874.25,873.75,874.00,744,417,1161.00
02/11/2010,12:11,873.75,874.25,873.75,874.25,623,862,1485.00
02/11/2010,12:12,874.25,874.25,873.75,874.25,386,199,585.00
02/11/2010,12:13,874.25,874.50,874.00,874.25,2162,566,2728.00
02/11/2010,12:14,874.50,875.25,874.25,874.75,4274,2736,7010.00
02/11/2010,12:15,874.75,874.75,874.50,874.75,247,126,373.00
02/11/2010,12:16,874.50,874.75,874.50,874.75,1242,104,1346.00
02/11/2010,12:17,874.75,874.75,874.25,874.25,688,1368,2056.00
02/11/2010,12:18,874.50,874.50,874.25,874.25,35,579,614.00
02/11/2010,12:19,874.50,875.00,874.25,874.75,2795,425,3220.00
02/11/2010,12:20,874.75,875.25,874.50,875.00,1983,733,2716.00
02/11/2010,12:21,875.00,875.50,875.00,875.50,2585,1653,4238.00
02/11/2010,12:22,875.50,875.75,875.25,875.50,3007,1321,4328.00
02/11/2010,12:23,875.50,876.00,875.50,875.75,5675,1948,7623.00
02/11/2010,12:24,875.75,876.50,875.75,876.25,4787,1604,6391.00
02/11/2010,12:25,876.00,876.50,876.00,876.50,2062,866,2928.00
02/11/2010,12:26,876.50,876.75,876.25,876.50,4044,2460,6504.00
02/11/2010,12:27,876.50,877.50,876.50,877.50,7624,3634,11258.00
02/11/2010,12:28,877.25,877.75,876.75,877.25,4584,3057,7641.00
02/11/2010,12:29,877.25,877.25,876.75,877.00,557,2234,2791.00
02/11/2010,12:30,876.75,877.00,876.50,876.50,830,1538,2368.00
02/11/2010,12:31,876.50,877.00,876.50,876.50,1108,1100,2208.00
02/11/2010,12:32,876.75,877.75,876.50,877.75,5761,1788,7549.00
02/11/2010,12:33,877.75,877.75,877.00,877.00,3872,1983,5855.00
02/11/2010,12:34,877.25,877.75,877.00,877.75,3522,1760,5282.00
02/11/2010,12:35,877.50,878.50,877.50,878.25,7425,3549,10974.00
02/11/2010,12:36,878.25,878.50,877.50,878.00,4186,4043,8229.00
02/11/2010,12:37,878.00,878.25,877.50,877.50,416,1709,2125.00
02/11/2010,12:38,877.75,877.75,877.00,877.25,759,3047,3806.00
02/11/2010,12:39,877.25,877.50,877.00,877.25,1640,2051,3691.00
02/11/2010,12:40,877.25,877.50,876.50,877.00,2788,4325,7113.00
02/11/2010,12:41,876.75,877.00,876.25,876.50,397,1932,2329.00
02/11/2010,12:42,876.25,876.75,876.25,876.75,1453,436,1889.00
02/11/2010,12:43,876.75,877.00,876.50,876.50,2392,1083,3475.00
02/11/2010,12:44,876.75,877.00,876.50,876.50,571,295,866.00
02/11/2010,12:45,876.75,877.00,876.50,876.75,326,380,706.00
02/11/2010,12:46,876.50,876.75,875.75,876.00,474,4913,5387.00
02/11/2010,12:47,875.75,876.25,875.75,876.00,1536,1399,2935.00
02/11/2010,12:48,876.00,876.25,875.75,876.00,1833,1945,3778.00
02/11/2010,12:49,875.75,876.00,874.75,875.00,2422,6375,8797.00
02/11/2010,12:50,875.25,875.50,874.50,875.25,2791,5652,8443.00
02/11/2010,12:51,875.50,875.50,874.75,875.00,958,2704,3662.00
02/11/2010,12:52,875.00,875.50,874.50,875.50,2890,1473,4363.00
02/11/2010,12:53,875.50,875.50,874.75,874.75,355,1647,2002.00
02/11/2010,12:54,875.00,875.75,874.75,875.50,2571,2127,4698.00
02/11/2010,12:55,875.50,876.00,875.25,875.50,4322,871,5193.00
02/11/2010,12:56,875.25,875.50,875.00,875.25,396,2086,2482.00
02/11/2010,12:57,875.25,876.50,875.25,876.00,3425,1558,4983.00
02/11/2010,12:58,875.75,876.00,875.50,875.50,112,716,828.00
02/11/2010,12:59,875.50,876.50,875.50,876.25,3890,1076,4966.00
02/11/2010,13:00,876.25,876.25,875.75,876.00,790,950,1740.00
02/11/2010,13:01,876.00,876.25,875.50,875.75,1161,2369,3530.00
02/11/2010,13:02,876.00,876.00,875.75,875.75,705,267,972.00
02/11/2010,13:03,876.00,877.00,875.75,876.75,2995,995,3990.00
02/11/2010,13:04,876.75,877.00,876.50,876.75,792,1387,2179.00
02/11/2010,13:05,876.75,877.00,876.50,876.75,1792,722,2514.00
02/11/2010,13:06,876.75,877.00,876.75,877.00,152,43,195.00
02/11/2010,13:07,877.00,877.00,876.25,876.25,245,1540,1785.00
02/11/2010,13:08,876.25,877.75,876.25,877.50,4249,1036,5285.00
02/11/2010,13:09,877.25,877.50,877.00,877.50,780,935,1715.00
02/11/2010,13:10,877.50,877.50,877.00,877.25,718,839,1557.00
02/11/2010,13:11,877.25,877.25,876.25,876.25,1578,2229,3807.00
02/11/2010,13:12,876.25,876.75,875.50,876.50,2758,3163,5921.00
02/11/2010,13:13,876.25,876.50,876.00,876.00,625,1712,2337.00
02/11/2010,13:14,876.00,876.50,876.00,876.25,387,169,556.00
02/11/2010,13:15,876.50,876.75,876.25,876.25,1166,582,1748.00
02/11/2010,13:16,876.25,876.75,876.00,876.75,1042,738,1780.00
02/11/2010,13:17,876.75,876.75,876.50,876.50,75,27,102.00
02/11/2010,13:18,876.50,877.25,876.50,877.25,2981,922,3903.00
02/11/2010,13:19,877.00,877.25,876.75,876.75,85,541,626.00
02/11/2010,13:20,877.00,877.50,877.00,877.00,1109,376,1485.00
02/11/2010,13:21,877.25,877.25,876.75,876.75,136,1297,1433.00
02/11/2010,13:22,876.75,876.75,876.25,876.50,468,960,1428.00
02/11/2010,13:23,876.50,876.50,876.00,876.25,152,1039,1191.00
02/11/2010,13:24,876.25,876.75,876.00,876.75,210,573,783.00
02/11/2010,13:25,876.75,877.00,876.50,876.75,1539,386,1925.00
02/11/2010,13:26,877.00,877.00,876.50,876.75,91,332,423.00
02/11/2010,13:27,876.75,877.00,876.50,877.00,502,160,662.00
02/11/2010,13:28,877.00,877.50,876.75,877.50,2707,706,3413.00
02/11/2010,13:29,877.25,878.25,877.25,877.75,4585,3007,7592.00
02/11/2010,13:30,878.00,878.50,877.75,878.25,2944,1871,4815.00
02/11/2010,13:31,878.25,878.50,878.00,878.00,1503,1889,3392.00
02/11/2010,13:32,878.25,878.25,878.00,878.00,88,636,724.00
02/11/2010,13:33,878.25,878.75,877.75,878.50,3745,2332,6077.00
02/11/2010,13:34,878.25,878.50,877.00,877.25,776,3254,4030.00
02/11/2010,13:35,877.00,877.25,876.25,877.00,2574,4085,6659.00
02/11/2010,13:36,876.75,877.00,876.50,876.50,333,1191,1524.00
02/11/2010,13:37,876.50,877.00,876.50,877.00,356,62,418.00
02/11/2010,13:38,876.75,877.00,876.25,876.75,1429,1330,2759.00
02/11/2010,13:39,877.00,877.00,876.50,876.75,63,434,497.00
02/11/2010,13:40,876.75,877.00,876.25,876.75,1332,1283,2615.00
02/11/2010,13:41,876.75,876.75,876.25,876.50,1168,808,1976.00
02/11/2010,13:42,876.75,877.25,876.50,877.25,1543,1469,3012.00
02/11/2010,13:43,877.00,877.25,876.50,877.00,1574,1085,2659.00
02/11/2010,13:44,877.00,877.25,876.75,877.00,799,395,1194.00
02/11/2010,13:45,877.00,877.00,876.75,876.75,287,325,612.00
02/11/2010,13:46,876.75,877.50,876.75,877.25,3833,2637,6470.00
02/11/2010,13:47,877.25,877.50,877.00,877.25,1334,309,1643.00
02/11/2010,13:48,877.25,877.75,877.00,877.75,1981,994,2975.00
02/11/2010,13:49,877.75,878.00,877.50,877.50,1087,714,1801.00
02/11/2010,13:50,877.75,877.75,876.50,876.50,2525,3651,6176.00
02/11/2010,13:51,876.50,877.75,876.50,877.00,3666,2533,6199.00
02/11/2010,13:52,877.00,877.25,876.50,876.75,292,1256,1548.00
02/11/2010,13:53,876.75,877.00,876.50,876.50,366,1619,1985.00
02/11/2010,13:54,876.75,877.25,876.50,876.75,1430,810,2240.00
02/11/2010,13:55,876.75,876.75,875.25,875.50,2306,6330,8636.00
02/11/2010,13:56,875.25,876.50,875.25,876.25,3197,1513,4710.00
02/11/2010,13:57,876.50,876.50,875.75,875.75,85,1417,1502.00
02/11/2010,13:58,875.75,876.75,875.75,876.75,1492,759,2251.00
02/11/2010,13:59,876.75,876.75,876.25,876.50,444,1146,1590.00
02/11/2010,14:00,876.25,876.75,876.25,876.50,746,41,787.00
02/11/2010,14:01,876.75,876.75,876.00,876.50,781,669,1450.00
02/11/2010,14:02,876.25,876.50,876.00,876.25,1307,303,1610.00
02/11/2010,14:03,876.25,876.50,876.25,876.25,81,990,1071.00
02/11/2010,14:04,876.00,876.25,875.75,876.00,521,1208,1729.00
02/11/2010,14:05,876.00,876.25,875.75,876.00,1049,1020,2069.00
02/11/2010,14:06,876.25,876.75,876.00,876.50,2288,1140,3428.00
02/11/2010,14:07,876.75,876.75,876.25,876.75,953,325,1278.00
02/11/2010,14:08,876.75,876.75,876.25,876.50,507,833,1340.00
02/11/2010,14:09,876.50,877.25,876.50,877.00,2362,955,3317.00
02/11/2010,14:10,877.00,877.25,876.75,876.75,609,1598,2207.00
02/11/2010,14:11,876.75,877.00,876.75,876.75,81,412,493.00
02/11/2010,14:12,876.75,877.00,876.75,876.75,211,598,809.00
02/11/2010,14:13,876.75,877.25,876.75,877.25,1729,704,2433.00
02/11/2010,14:14,877.25,877.75,877.00,877.50,1322,1420,2742.00
02/11/2010,14:15,877.75,878.00,877.25,877.50,2037,2901,4938.00
02/11/2010,14:16,877.25,877.50,877.00,877.00,314,983,1297.00
02/11/2010,14:17,877.25,877.25,877.00,877.25,539,138,677.00
02/11/2010,14:18,877.25,877.25,877.00,877.00,279,156,435.00
02/11/2010,14:19,877.00,877.25,876.75,877.00,339,1187,1526.00
02/11/2010,14:20,877.25,877.25,876.75,877.00,113,641,754.00
02/11/2010,14:21,877.00,877.25,876.75,876.75,890,640,1530.00
02/11/2010,14:22,876.75,877.00,876.25,876.50,815,2232,3047.00
02/11/2010,14:23,876.75,876.75,876.25,876.25,875,580,1455.00
02/11/2010,14:24,876.25,876.75,876.25,876.50,664,806,1470.00
02/11/2010,14:25,876.25,877.00,876.25,876.75,1287,99,1386.00
02/11/2010,14:26,877.00,877.00,876.25,876.25,77,649,726.00
02/11/2010,14:27,876.25,876.50,875.75,875.75,1092,2939,4031.00
02/11/2010,14:28,875.75,876.25,875.75,876.25,1886,883,2769.00
02/11/2010,14:29,876.25,876.25,875.75,876.00,1248,800,2048.00
02/11/2010,14:30,876.00,876.00,875.50,875.50,980,2392,3372.00
02/11/2010,14:31,875.50,875.75,874.75,875.00,2555,5957,8512.00
02/11/2010,14:32,875.00,876.25,875.00,876.00,3071,1740,4811.00
02/11/2010,14:33,876.00,876.25,875.75,876.25,1483,240,1723.00
02/11/2010,14:34,876.25,876.75,876.00,876.25,2162,794,2956.00
02/11/2010,14:35,876.25,877.00,876.25,876.75,1288,409,1697.00
02/11/2010,14:36,876.75,876.75,876.50,876.50,1300,110,1410.00
02/11/2010,14:37,876.75,876.75,876.25,876.50,1358,1978,3336.00
02/11/2010,14:38,876.50,876.75,876.25,876.50,847,338,1185.00
02/11/2010,14:39,876.50,876.50,876.00,876.00,138,1286,1424.00
02/11/2010,14:40,876.00,876.25,875.25,875.50,649,3602,4251.00
02/11/2010,14:41,875.50,876.00,875.50,875.75,1457,1187,2644.00
02/11/2010,14:42,875.75,876.00,875.50,875.75,413,1209,1622.00
02/11/2010,14:43,875.50,876.00,875.50,876.00,1217,503,1720.00
02/11/2010,14:44,876.00,876.75,876.00,876.50,2450,1983,4433.00
02/11/2010,14:45,876.50,876.50,876.25,876.25,444,131,575.00
02/11/2010,14:46,876.50,876.50,876.00,876.25,1059,1266,2325.00
02/11/2010,14:47,876.25,876.25,875.75,875.75,826,725,1551.00
02/11/2010,14:48,875.75,876.00,874.75,874.75,863,7655,8518.00
02/11/2010,14:49,874.75,875.25,874.75,874.75,2164,2886,5050.00
02/11/2010,14:50,874.75,875.00,874.25,874.50,2885,4982,7867.00
02/11/2010,14:51,874.50,876.00,874.50,875.50,5347,1914,7261.00
02/11/2010,14:52,875.75,876.00,875.50,876.00,3049,976,4025.00
02/11/2010,14:53,876.00,876.00,875.50,875.50,815,1688,2503.00
02/11/2010,14:54,875.50,876.25,875.25,876.25,3220,1679,4899.00
02/11/2010,14:55,876.25,877.25,875.75,877.25,5961,3473,9434.00
02/11/2010,14:56,877.00,877.50,877.00,877.25,3416,1220,4636.00
02/11/2010,14:57,877.25,877.75,876.75,877.00,1983,3652,5635.00
02/11/2010,14:58,877.00,877.50,876.75,877.25,3048,1802,4850.00
02/11/2010,14:59,877.00,877.50,876.75,877.00,3060,4454,7514.00
02/11/2010,15:00,876.75,877.25,876.50,877.25,12622,15077,27699.00
02/11/2010,15:01,877.00,877.50,876.25,877.00,13118,18636,31754.00
02/11/2010,15:02,877.00,877.25,876.75,877.00,6477,1024,7501.00
02/11/2010,15:03,877.00,877.50,877.00,877.25,9823,4162,13985.00
02/11/2010,15:04,877.25,877.75,877.25,877.25,2284,3990,6274.00
02/11/2010,15:05,877.25,877.50,876.75,877.25,1895,7258,9153.00
02/11/2010,15:06,877.00,877.25,876.25,876.50,1150,5644,6794.00
02/11/2010,15:07,876.50,876.75,876.25,876.50,2023,1379,3402.00
02/11/2010,15:08,876.50,876.75,876.25,876.50,404,1574,1978.00
02/11/2010,15:09,876.50,876.75,876.00,876.50,3606,1645,5251.00
02/11/2010,15:10,876.50,876.75,876.25,876.75,1662,3274,4936.00
02/11/2010,15:11,876.50,877.00,876.50,877.00,1892,2044,3936.00
02/11/2010,15:12,876.75,877.25,876.75,877.00,1913,268,2181.00
02/11/2010,15:13,877.25,877.25,876.75,876.75,1531,1816,3347.00
02/11/2010,15:14,876.75,877.00,876.50,877.00,1119,3940,5059.00
02/11/2010,15:15,876.75,877.50,876.75,877.00,7551,5482,13033.00
02/11/2010,15:31,877.00,877.25,876.75,877.25,787,255,1042.00
02/11/2010,15:32,877.25,877.25,877.00,877.25,140,23,163.00
02/11/2010,15:33,877.25,877.50,877.25,877.50,135,23,158.00
02/11/2010,15:34,877.25,877.50,877.25,877.25,146,181,327.00
02/11/2010,15:35,877.50,877.75,877.25,877.75,56,2,58.00
02/11/2010,15:36,877.75,877.75,877.50,877.50,86,35,121.00
02/11/2010,15:37,877.75,877.75,877.50,877.75,275,47,322.00
02/11/2010,15:38,877.75,877.75,877.50,877.50,16,1,17.00
02/11/2010,15:39,877.50,877.75,877.50,877.50,1,125,126.00
02/11/2010,15:40,877.25,877.50,877.25,877.25,4,22,26.00
02/11/2010,15:41,877.75,877.75,877.50,877.50,2,31,33.00
02/11/2010,15:42,877.50,877.75,877.50,877.75,140,22,162.00
02/11/2010,15:43,877.75,878.00,877.75,877.75,58,6,64.00
02/11/2010,15:44,877.75,878.00,877.75,878.00,1,14,15.00
02/11/2010,15:45,877.75,877.75,877.75,877.75,0,23,23.00
02/11/2010,15:46,877.75,878.00,877.75,877.75,2,10,12.00
02/11/2010,15:47,877.75,877.75,877.75,877.75,0,19,19.00
02/11/2010,15:48,878.00,878.25,877.75,878.00,201,7,208.00
02/11/2010,15:49,878.00,878.25,878.00,878.00,55,50,105.00
02/11/2010,15:50,878.00,878.25,878.00,878.00,7,130,137.00
02/11/2010,15:51,878.00,878.25,878.00,878.00,35,25,60.00
02/11/2010,15:52,878.00,878.00,878.00,878.00,0,5,5.00
02/11/2010,15:53,878.00,878.00,878.00,878.00,0,3,3.00
02/11/2010,15:54,878.25,878.25,878.00,878.25,90,12,102.00
02/11/2010,15:55,878.25,878.50,878.00,878.50,179,6,185.00
02/11/2010,15:56,878.50,878.50,878.25,878.25,2,12,14.00
02/11/2010,15:57,878.25,878.50,878.25,878.25,5,45,50.00
02/11/2010,15:58,878.50,878.50,878.25,878.50,9,4,13.00
02/11/2010,15:59,878.50,878.50,878.25,878.25,8,35,43.00
02/11/2010,16:00,878.25,880.25,878.25,880.00,3455,646,4101.00
02/11/2010,17:01,878.50,878.75,878.50,878.75,7,162,169.00
02/11/2010,17:02,878.50,878.50,878.25,878.50,153,200,353.00
02/11/2010,17:03,878.75,878.75,878.50,878.50,3,99,102.00
02/11/2010,17:04,878.50,878.50,878.25,878.25,5,26,31.00
02/11/2010,17:05,878.25,878.50,878.25,878.50,43,152,195.00
02/11/2010,17:06,878.50,878.50,878.25,878.25,20,101,121.00
02/11/2010,17:07,878.25,878.50,878.25,878.50,10,3,13.00
02/11/2010,17:08,878.25,878.25,878.25,878.25,0,3,3.00
02/11/2010,17:09,878.25,878.25,878.25,878.25,0,1,1.00
02/11/2010,17:10,878.25,878.50,878.25,878.25,1,14,15.00
02/11/2010,17:11,878.25,878.50,878.25,878.50,8,26,34.00
02/11/2010,17:12,878.25,878.50,878.25,878.25,5,9,14.00
02/11/2010,17:13,878.25,878.25,878.25,878.25,0,7,7.00
02/11/2010,17:14,878.50,878.50,878.25,878.25,1,12,13.00
02/11/2010,17:15,878.25,878.50,878.25,878.25,1,2,3.00
02/11/2010,17:16,878.50,878.50,878.25,878.25,5,2,7.00
02/11/2010,17:17,878.25,878.50,878.25,878.50,90,93,183.00
02/11/2010,17:18,878.50,878.50,878.50,878.50,2,0,2.00
02/11/2010,17:19,878.50,878.75,878.50,878.75,4,0,4.00
02/11/2010,17:20,878.50,878.50,878.50,878.50,0,64,64.00
02/11/2010,17:21,878.50,878.75,878.50,878.50,1,71,72.00
02/11/2010,17:22,878.50,878.75,878.50,878.50,1,16,17.00
02/11/2010,17:23,878.50,878.50,878.50,878.50,0,3,3.00
02/11/2010,17:24,878.50,878.50,878.50,878.50,0,26,26.00
02/11/2010,17:25,878.50,878.50,878.25,878.25,0,55,55.00
02/11/2010,17:26,878.25,878.50,878.25,878.50,72,18,90.00
02/11/2010,17:27,878.50,878.50,878.25,878.25,42,1,43.00
02/11/2010,17:28,878.25,878.25,878.25,878.25,0,42,42.00
02/11/2010,17:29,878.25,878.25,878.25,878.25,0,67,67.00
02/11/2010,17:30,878.25,878.25,877.50,877.75,17,391,408.00
02/11/2010,17:31,877.50,877.75,877.25,877.25,2,239,241.00
02/11/2010,17:32,877.50,877.50,877.25,877.50,46,25,71.00
02/11/2010,17:33,877.25,877.50,877.25,877.50,12,1,13.00
02/11/2010,17:34,877.50,877.50,877.25,877.25,120,2,122.00
02/11/2010,17:35,877.50,877.50,877.50,877.50,48,0,48.00
02/11/2010,17:36,877.25,877.50,877.25,877.50,24,1,25.00
02/11/2010,17:37,877.50,877.50,877.50,877.50,2,0,2.00
02/11/2010,17:38,877.50,877.50,877.25,877.25,1,32,33.00
02/11/2010,17:39,877.25,877.50,877.25,877.25,17,180,197.00
02/11/2010,17:40,877.25,877.50,877.25,877.25,12,65,77.00
02/11/2010,17:41,877.50,877.50,877.25,877.50,13,3,16.00
02/11/2010,17:42,877.25,877.50,877.25,877.25,3,27,30.00
02/11/2010,17:43,877.25,877.50,877.25,877.50,12,16,28.00
02/11/2010,17:44,877.25,877.25,877.25,877.25,0,4,4.00
02/11/2010,17:45,877.25,877.50,877.25,877.50,105,3,108.00
02/11/2010,17:46,877.75,878.00,877.50,877.50,146,39,185.00
02/11/2010,17:47,877.50,877.75,877.25,877.50,20,133,153.00
02/11/2010,17:48,877.50,877.50,877.25,877.50,31,34,65.00
02/11/2010,17:49,877.50,877.50,877.50,877.50,5,0,5.00
02/11/2010,17:50,877.50,877.75,877.50,877.75,15,0,15.00
02/11/2010,17:51,877.75,877.75,877.50,877.75,5,2,7.00
02/11/2010,17:52,877.75,877.75,877.50,877.75,26,2,28.00
02/11/2010,17:53,877.50,877.50,877.50,877.50,0,25,25.00
02/11/2010,17:54,877.50,877.50,877.50,877.50,0,29,29.00
02/11/2010,17:55,877.50,877.75,877.50,877.50,11,4,15.00
02/11/2010,17:56,877.75,877.75,877.75,877.75,63,0,63.00
02/11/2010,17:57,877.75,877.75,877.75,877.75,1,0,1.00
02/11/2010,17:58,877.75,877.75,877.75,877.75,20,0,20.00
02/11/2010,17:59,877.50,877.50,877.25,877.25,0,135,135.00
02/11/2010,18:00,877.50,877.75,877.50,877.50,18,8,26.00
02/11/2010,18:01,877.50,877.75,877.50,877.75,30,15,45.00
02/11/2010,18:02,877.75,878.00,877.75,878.00,245,24,269.00
02/11/2010,18:03,878.25,878.25,878.00,878.25,19,1,20.00
02/11/2010,18:04,878.00,878.00,878.00,878.00,0,10,10.00
02/11/2010,18:05,878.25,878.25,878.00,878.00,172,181,353.00
02/11/2010,18:06,878.00,878.00,877.75,877.75,0,97,97.00
02/11/2010,18:07,878.00,878.00,877.75,878.00,108,1,109.00
02/11/2010,18:08,877.75,877.75,877.75,877.75,0,2,2.00
02/11/2010,18:10,877.75,877.75,877.75,877.75,0,87,87.00
02/11/2010,18:11,877.75,878.00,877.75,878.00,2,1,3.00
02/11/2010,18:12,877.75,878.00,877.75,877.75,13,7,20.00
02/11/2010,18:13,877.75,877.75,877.50,877.75,94,83,177.00
02/11/2010,18:14,877.75,877.75,877.75,877.75,63,0,63.00
02/11/2010,18:15,877.75,878.00,877.50,878.00,40,3,43.00
02/11/2010,18:16,877.75,878.00,877.75,877.75,40,50,90.00
02/11/2010,18:17,878.00,878.00,878.00,878.00,96,0,96.00
02/11/2010,18:18,878.00,878.00,878.00,878.00,52,0,52.00
02/11/2010,18:19,878.00,878.00,878.00,878.00,20,0,20.00
02/11/2010,18:20,878.00,878.00,878.00,878.00,4,0,4.00
02/11/2010,18:21,877.75,878.00,877.75,878.00,67,17,84.00
02/11/2010,18:22,878.00,878.00,878.00,878.00,22,0,22.00
02/11/2010,18:23,877.75,877.75,877.75,877.75,0,10,10.00
02/11/2010,18:24,877.75,877.75,877.75,877.75,0,60,60.00
02/11/2010,18:25,877.75,877.75,877.75,877.75,0,126,126.00
02/11/2010,18:26,877.75,877.75,877.75,877.75,0,77,77.00
02/11/2010,18:27,877.75,877.75,877.75,877.75,0,18,18.00
02/11/2010,18:28,877.75,877.75,877.75,877.75,0,63,63.00
02/11/2010,18:29,877.50,877.75,877.50,877.75,4,6,10.00
02/11/2010,18:30,877.75,877.75,877.50,877.75,9,1,10.00
02/11/2010,18:31,877.50,877.75,877.50,877.75,9,1,10.00
02/11/2010,18:32,877.50,878.00,877.50,878.00,127,6,133.00
02/11/2010,18:33,878.00,878.00,877.75,877.75,7,12,19.00
02/11/2010,18:34,877.75,878.00,877.50,878.00,6,27,33.00
02/11/2010,18:35,878.00,878.00,877.75,877.75,4,8,12.00
02/11/2010,18:36,878.00,878.00,877.75,877.75,3,6,9.00
02/11/2010,18:37,877.75,877.75,877.75,877.75,0,28,28.00
02/11/2010,18:38,877.75,878.00,877.75,877.75,5,22,27.00
02/11/2010,18:39,877.50,877.75,877.50,877.75,2,2,4.00
02/11/2010,18:40,877.50,877.75,877.50,877.50,1,4,5.00
02/11/2010,18:41,877.50,877.50,877.50,877.50,0,1,1.00
02/11/2010,18:42,877.75,877.75,877.75,877.75,11,0,11.00
02/11/2010,18:43,877.50,877.50,877.50,877.50,0,1,1.00
02/11/2010,18:44,877.50,877.75,877.50,877.50,69,17,86.00
02/11/2010,18:45,877.75,877.75,877.50,877.50,2,8,10.00
02/11/2010,18:46,877.50,877.75,877.50,877.75,16,13,29.00
02/11/2010,18:47,877.75,877.75,877.25,877.25,14,300,314.00
02/11/2010,18:48,877.25,877.25,877.00,877.00,4,117,121.00
02/11/2010,18:49,877.00,877.50,877.00,877.50,163,5,168.00
02/11/2010,18:50,877.50,877.50,877.25,877.25,24,5,29.00
02/11/2010,18:51,877.25,877.50,877.00,877.00,6,113,119.00
02/11/2010,18:52,877.00,877.25,877.00,877.25,13,144,157.00
02/11/2010,18:53,877.00,877.00,876.50,876.75,34,509,543.00
02/11/2010,18:54,876.75,877.00,876.50,876.75,18,79,97.00
02/11/2010,18:55,876.50,876.75,876.25,876.25,5,206,211.00
02/11/2010,18:56,876.25,876.75,876.25,876.75,53,119,172.00
02/11/2010,18:57,876.75,876.75,876.25,876.25,6,61,67.00
02/11/2010,18:58,876.25,876.50,876.25,876.25,15,27,42.00
02/11/2010,18:59,876.50,876.50,876.25,876.50,27,7,34.00
02/11/2010,19:00,876.25,876.50,876.25,876.50,2,116,118.00
02/11/2010,19:01,876.50,876.75,876.50,876.75,115,0,115.00
02/11/2010,19:02,876.75,876.75,876.50,876.75,11,6,17.00
02/11/2010,19:03,876.75,876.75,876.50,876.75,4,1,5.00
02/11/2010,19:04,876.75,876.75,876.75,876.75,8,0,8.00
02/11/2010,19:05,876.75,876.75,876.50,876.50,3,2,5.00
02/11/2010,19:06,876.75,876.75,876.75,876.75,4,0,4.00
02/11/2010,19:07,876.75,876.75,876.50,876.50,208,2,210.00
02/11/2010,19:08,876.75,876.75,876.75,876.75,434,0,434.00
02/11/2010,19:09,876.75,876.75,876.50,876.75,11,121,132.00
02/11/2010,19:10,876.75,876.75,876.50,876.50,32,3,35.00
02/11/2010,19:11,876.50,876.75,876.50,876.75,223,31,254.00
02/11/2010,19:12,876.75,876.75,876.50,876.75,12,1,13.00
02/11/2010,19:13,876.75,876.75,876.50,876.75,78,12,90.00
02/11/2010,19:14,876.75,876.75,876.75,876.75,91,0,91.00
02/11/2010,19:15,876.75,876.75,876.50,876.75,18,1,19.00
02/11/2010,19:16,876.75,876.75,876.00,876.00,10,302,312.00
02/11/2010,19:17,876.25,876.25,875.75,875.75,118,290,408.00
02/11/2010,19:18,876.00,876.00,875.75,876.00,62,1,63.00
02/11/2010,19:19,876.00,876.00,875.75,876.00,44,8,52.00
02/11/2010,19:20,876.00,876.00,875.75,875.75,139,11,150.00
02/11/2010,19:21,876.00,876.00,875.75,876.00,2,3,5.00
02/11/2010,19:22,876.00,876.00,875.75,875.75,32,6,38.00
02/11/2010,19:23,875.75,876.00,875.75,875.75,10,11,21.00
02/11/2010,19:24,876.00,876.00,875.75,876.00,127,1,128.00
02/11/2010,19:25,876.25,876.50,876.00,876.50,46,1,47.00
02/11/2010,19:26,876.50,876.50,876.25,876.50,10,10,20.00
02/11/2010,19:27,876.25,876.50,876.25,876.50,2,19,21.00
02/11/2010,19:28,876.25,876.50,876.25,876.50,2,35,37.00
02/11/2010,19:29,876.25,876.25,876.00,876.00,0,114,114.00
02/11/2010,19:30,876.00,876.25,876.00,876.25,3,144,147.00
02/11/2010,19:31,876.00,876.25,876.00,876.00,5,50,55.00
02/11/2010,19:32,876.00,876.25,876.00,876.25,1,52,53.00
02/11/2010,19:33,876.00,876.25,876.00,876.00,12,43,55.00
02/11/2010,19:34,875.75,876.00,875.75,876.00,45,2,47.00
02/11/2010,19:35,876.25,876.25,876.00,876.00,1,57,58.00
02/11/2010,19:36,876.00,876.00,875.75,875.75,1,13,14.00
02/11/2010,19:37,875.75,876.00,875.75,876.00,8,2,10.00
02/11/2010,19:38,876.00,876.00,875.75,876.00,3,7,10.00
02/11/2010,19:39,876.00,876.25,876.00,876.25,166,10,176.00
02/11/2010,19:40,876.25,876.25,876.00,876.25,66,135,201.00
02/11/2010,19:41,876.25,876.25,876.00,876.25,36,7,43.00
02/11/2010,19:42,876.25,876.50,876.25,876.50,55,0,55.00
02/11/2010,19:43,876.50,876.50,876.25,876.25,3,48,51.00
02/11/2010,19:44,876.25,876.25,876.25,876.25,0,25,25.00
02/11/2010,19:45,876.00,876.25,875.75,876.00,19,190,209.00
02/11/2010,19:46,876.00,876.00,875.75,875.75,51,168,219.00
02/11/2010,19:47,875.75,876.00,875.75,875.75,1,19,20.00
02/11/2010,19:48,876.00,876.00,876.00,876.00,23,0,23.00
02/11/2010,19:49,876.00,876.50,876.00,876.50,126,0,126.00
02/11/2010,19:50,876.50,876.50,876.50,876.50,8,0,8.00
02/11/2010,19:51,876.50,876.75,876.50,876.75,111,0,111.00
02/11/2010,19:52,876.50,877.00,876.50,876.75,364,39,403.00
02/11/2010,19:53,876.75,877.00,876.75,876.75,9,16,25.00
02/11/2010,19:54,876.75,877.00,876.50,876.75,33,50,83.00
02/11/2010,19:55,876.75,877.00,876.50,876.75,32,7,39.00
02/11/2010,19:56,876.50,876.50,876.50,876.50,0,125,125.00
02/11/2010,19:57,876.75,876.75,876.50,876.50,2,6,8.00
02/11/2010,19:58,876.50,876.75,876.50,876.75,2,2,4.00
02/11/2010,19:59,876.75,876.75,876.25,876.50,40,68,108.00
02/11/2010,20:00,876.50,876.50,876.25,876.25,66,7,73.00
02/11/2010,20:01,876.50,876.50,876.25,876.25,27,38,65.00
02/11/2010,20:02,876.50,876.50,876.25,876.50,9,1,10.00
02/11/2010,20:03,876.50,876.75,876.25,876.75,18,1,19.00
02/11/2010,20:04,876.75,876.75,876.50,876.50,2,103,105.00
02/11/2010,20:05,876.50,876.75,876.50,876.50,6,25,31.00
02/11/2010,20:06,876.50,876.75,876.25,876.75,264,11,275.00
02/11/2010,20:07,876.75,876.75,876.25,876.50,6,74,80.00
02/11/2010,20:08,876.25,876.50,876.25,876.25,4,125,129.00
02/11/2010,20:09,876.50,876.50,876.25,876.25,3,2,5.00
02/11/2010,20:10,876.50,876.50,876.25,876.50,4,1,5.00
02/11/2010,20:11,876.50,876.50,876.25,876.50,8,5,13.00
02/11/2010,20:12,876.25,876.25,876.00,876.00,186,114,300.00
02/11/2010,20:13,876.25,876.25,876.00,876.25,9,3,12.00
02/11/2010,20:14,876.00,876.25,876.00,876.25,25,6,31.00
02/11/2010,20:15,876.50,876.50,876.25,876.25,3,43,46.00
02/11/2010,20:16,876.00,876.25,876.00,876.00,9,12,21.00
02/11/2010,20:17,876.25,876.25,876.25,876.25,14,0,14.00
02/11/2010,20:18,876.25,876.25,876.00,876.00,9,161,170.00
02/11/2010,20:19,875.75,875.75,875.50,875.75,240,361,601.00
02/11/2010,20:20,875.75,875.75,875.75,875.75,82,0,82.00
02/11/2010,20:21,875.75,875.75,875.75,875.75,92,0,92.00
02/11/2010,20:22,875.50,875.75,875.25,875.25,2,574,576.00
02/11/2010,20:23,875.25,875.50,875.25,875.50,3,5,8.00
02/11/2010,20:24,875.25,875.50,875.25,875.25,8,138,146.00
02/11/2010,20:25,875.50,875.50,875.25,875.50,95,26,121.00
02/11/2010,20:26,875.75,875.75,875.50,875.50,5,143,148.00
02/11/2010,20:27,875.50,876.00,875.50,876.00,161,3,164.00
02/11/2010,20:28,876.00,876.00,875.75,875.75,2,5,7.00
02/11/2010,20:29,876.00,876.00,875.75,875.75,1,2,3.00
02/11/2010,20:30,876.00,876.25,876.00,876.00,75,21,96.00
02/11/2010,20:31,875.75,876.00,875.75,876.00,10,4,14.00
02/11/2010,20:32,876.25,876.25,876.00,876.00,3,38,41.00
02/11/2010,20:33,876.00,876.00,876.00,876.00,0,11,11.00
02/11/2010,20:34,876.25,876.25,876.25,876.25,3,0,3.00
02/11/2010,20:35,876.00,876.00,875.75,875.75,0,75,75.00
02/11/2010,20:36,875.75,876.00,875.75,875.75,11,137,148.00
02/11/2010,20:37,876.00,876.00,875.50,875.75,11,55,66.00
02/11/2010,20:38,875.50,875.75,875.50,875.50,10,5,15.00
02/11/2010,20:39,875.50,875.75,875.50,875.75,2,3,5.00
02/11/2010,20:40,875.50,875.75,875.50,875.50,32,2,34.00
02/11/2010,20:41,875.75,875.75,875.50,875.50,1,127,128.00
02/11/2010,20:42,875.25,875.50,875.25,875.25,25,65,90.00
02/11/2010,20:43,875.25,875.25,875.25,875.25,0,221,221.00
02/11/2010,20:44,875.25,875.50,875.25,875.50,3,2,5.00
02/11/2010,20:45,875.50,875.50,875.25,875.25,25,4,29.00
02/11/2010,20:46,875.25,875.50,875.25,875.50,33,3,36.00
02/11/2010,20:47,875.50,875.75,875.50,875.50,20,1,21.00
02/11/2010,20:48,875.50,875.75,875.50,875.50,1,3,4.00
02/11/2010,20:49,875.75,875.75,875.50,875.50,4,2,6.00
02/11/2010,20:50,875.50,875.75,875.50,875.50,18,7,25.00
02/11/2010,20:51,875.50,875.75,875.50,875.75,10,1,11.00
02/11/2010,20:52,875.75,875.75,875.50,875.75,2,1,3.00
02/11/2010,20:53,875.75,875.75,875.50,875.50,2,9,11.00
02/11/2010,20:54,875.50,875.75,875.50,875.75,3,2,5.00
02/11/2010,20:55,875.75,875.75,875.50,875.75,2,2,4.00
02/11/2010,20:56,875.50,875.75,875.50,875.75,3,2,5.00
02/11/2010,20:57,875.75,875.75,875.50,875.75,4,6,10.00
02/11/2010,20:58,875.75,875.75,875.50,875.75,243,1,244.00
02/11/2010,20:59,875.75,876.00,875.50,875.75,214,8,222.00
02/11/2010,21:00,876.00,876.00,875.75,875.75,80,145,225.00
02/11/2010,21:01,875.75,876.00,875.75,875.75,5,23,28.00
02/11/2010,21:02,875.75,875.75,875.50,875.75,2,87,89.00
02/11/2010,21:03,875.75,875.75,875.50,875.50,4,1,5.00
02/11/2010,21:04,875.50,875.75,875.50,875.75,22,2,24.00
02/11/2010,21:05,875.75,875.75,875.25,875.50,11,211,222.00
02/11/2010,21:06,875.50,875.50,875.25,875.25,7,10,17.00
02/11/2010,21:07,875.25,875.50,875.25,875.50,7,57,64.00
02/11/2010,21:08,875.50,875.50,875.50,875.50,107,0,107.00
02/11/2010,21:09,875.50,875.50,875.25,875.25,15,10,25.00
02/11/2010,21:10,875.50,875.50,875.25,875.50,8,20,28.00
02/11/2010,21:11,875.50,875.75,875.50,875.50,75,1,76.00
02/11/2010,21:12,875.50,875.75,875.50,875.75,3,8,11.00
02/11/2010,21:13,875.50,875.50,875.25,875.50,1,87,88.00
02/11/2010,21:14,875.50,875.50,875.25,875.25,1,1,2.00
02/11/2010,21:15,875.50,875.50,875.50,875.50,39,0,39.00
02/11/2010,21:16,875.50,875.50,875.00,875.00,1,99,100.00
02/11/2010,21:17,875.00,875.25,875.00,875.25,41,39,80.00
02/11/2010,21:18,875.25,875.25,875.25,875.25,36,0,36.00
02/11/2010,21:19,875.50,875.50,875.25,875.50,2,1,3.00
02/11/2010,21:20,875.25,875.50,875.25,875.50,3,1,4.00
02/11/2010,21:21,875.50,875.50,875.25,875.25,4,4,8.00
02/11/2010,21:22,875.50,875.50,875.25,875.50,22,1,23.00
02/11/2010,21:23,875.25,875.50,875.25,875.50,8,2,10.00
02/11/2010,21:24,875.50,875.50,875.25,875.50,8,2,10.00
02/11/2010,21:25,875.50,875.50,875.25,875.50,4,8,12.00
02/11/2010,21:26,875.50,875.50,875.25,875.25,19,1,20.00
02/11/2010,21:27,875.50,875.75,875.50,875.75,77,2,79.00
02/11/2010,21:28,875.75,875.75,875.75,875.75,5,0,5.00
02/11/2010,21:29,875.75,876.00,875.75,876.00,83,0,83.00
02/11/2010,21:30,876.00,876.00,875.75,876.00,102,2,104.00
02/11/2010,21:31,875.75,876.25,875.75,876.25,145,32,177.00
02/11/2010,21:32,876.25,876.50,876.25,876.25,108,112,220.00
02/11/2010,21:33,876.50,876.50,876.25,876.25,10,1,11.00
02/11/2010,21:34,876.50,876.50,876.25,876.25,2,1,3.00
02/11/2010,21:35,876.25,876.25,876.00,876.00,0,135,135.00
02/11/2010,21:36,876.00,876.25,876.00,876.25,8,1,9.00
02/11/2010,21:37,876.25,876.25,876.25,876.25,2,0,2.00
02/11/2010,21:38,876.25,876.25,876.00,876.25,6,1,7.00
02/11/2010,21:39,876.25,876.25,876.00,876.00,10,11,21.00
02/11/2010,21:40,876.25,876.25,876.00,876.25,3,4,7.00
02/11/2010,21:41,876.25,876.25,876.00,876.25,4,6,10.00
02/11/2010,21:42,876.25,876.25,876.25,876.25,8,0,8.00
02/11/2010,21:43,876.00,876.25,876.00,876.25,1,4,5.00
02/11/2010,21:44,876.25,876.50,876.25,876.50,56,0,56.00
02/11/2010,21:45,876.25,876.50,876.25,876.25,3,20,23.00
02/11/2010,21:46,876.50,876.50,876.25,876.50,133,3,136.00
02/11/2010,21:47,876.50,876.75,876.50,876.50,120,89,209.00
02/11/2010,21:48,876.50,876.75,876.50,876.75,3,3,6.00
02/11/2010,21:49,876.75,876.75,876.50,876.75,3,6,9.00
02/11/2010,21:51,876.75,876.75,876.50,876.75,7,3,10.00
02/11/2010,21:52,876.75,876.75,876.50,876.50,8,72,80.00
02/11/2010,21:53,876.50,876.50,876.50,876.50,0,1,1.00
02/11/2010,21:54,876.50,876.75,876.50,876.75,2,1,3.00
02/11/2010,21:55,876.75,876.75,876.50,876.50,3,2,5.00
02/11/2010,21:56,876.75,876.75,876.50,876.75,4,7,11.00
02/11/2010,21:57,876.50,876.75,876.50,876.50,2,54,56.00
02/11/2010,21:58,876.50,876.50,876.25,876.25,0,11,11.00
02/11/2010,21:59,876.25,876.50,876.25,876.50,12,13,25.00
02/11/2010,22:01,876.25,876.75,876.25,876.50,121,19,140.00
02/11/2010,22:02,876.50,876.75,876.50,876.50,9,25,34.00
02/11/2010,22:03,876.75,876.75,876.50,876.75,9,1,10.00
02/11/2010,22:04,876.75,876.75,876.25,876.25,1,59,60.00
02/11/2010,22:05,876.25,876.50,876.25,876.25,6,6,12.00
02/11/2010,22:06,876.25,876.25,876.25,876.25,0,1,1.00
02/11/2010,22:07,876.50,876.75,876.50,876.75,224,0,224.00
02/11/2010,22:08,876.75,876.75,876.50,876.50,2,58,60.00
02/11/2010,22:09,876.50,876.75,876.50,876.50,1,30,31.00
02/11/2010,22:10,876.75,876.75,876.50,876.50,1,14,15.00
02/11/2010,22:11,876.50,876.50,876.25,876.25,0,62,62.00
02/11/2010,22:12,876.25,876.50,876.00,876.00,2,130,132.00
02/11/2010,22:13,876.00,876.00,876.00,876.00,0,8,8.00
02/11/2010,22:14,876.25,876.25,876.25,876.25,26,0,26.00
02/11/2010,22:15,876.25,876.25,876.25,876.25,75,0,75.00
02/11/2010,22:16,876.50,876.75,876.25,876.50,128,31,159.00
02/11/2010,22:17,876.50,876.50,876.50,876.50,161,0,161.00
02/11/2010,22:18,876.50,876.50,876.50,876.50,83,0,83.00
02/11/2010,22:19,876.50,876.50,876.50,876.50,19,0,19.00
02/11/2010,22:20,876.50,876.50,876.50,876.50,2,0,2.00
02/11/2010,22:21,876.50,876.50,876.00,876.00,19,117,136.00
02/11/2010,22:22,876.25,876.25,875.75,876.00,3,215,218.00
02/11/2010,22:23,876.00,876.00,875.75,876.00,5,1,6.00
02/11/2010,22:26,875.75,875.75,875.25,875.50,142,456,598.00
02/11/2010,22:27,875.50,875.50,875.50,875.50,14,0,14.00
02/11/2010,22:28,875.50,875.50,875.25,875.50,26,9,35.00
02/11/2010,22:29,875.25,876.25,875.25,876.25,443,2,445.00
02/11/2010,22:30,876.25,876.25,876.00,876.00,28,15,43.00
02/11/2010,22:31,876.25,876.50,876.00,876.00,119,51,170.00
02/11/2010,22:32,876.25,876.25,876.00,876.25,8,6,14.00
02/11/2010,22:33,876.00,876.25,876.00,876.00,2,5,7.00
02/11/2010,22:34,876.00,876.25,876.00,876.25,2,4,6.00
02/11/2010,22:35,876.00,876.25,876.00,876.00,2,5,7.00
02/11/2010,22:36,876.00,876.25,876.00,876.00,4,3,7.00
02/11/2010,22:37,876.25,876.25,876.00,876.00,2,2,4.00
02/11/2010,22:38,876.25,876.25,876.25,876.25,13,0,13.00
02/11/2010,22:39,876.25,876.25,876.25,876.25,65,0,65.00
02/11/2010,22:40,876.50,876.50,876.50,876.50,2,0,2.00
02/11/2010,22:41,876.50,876.50,876.50,876.50,8,0,8.00
02/11/2010,22:42,876.50,876.50,876.25,876.50,3,6,9.00
02/11/2010,22:43,876.50,876.50,876.25,876.25,5,2,7.00
02/11/2010,22:44,876.50,876.50,876.25,876.25,11,63,74.00
02/11/2010,22:45,876.25,876.25,876.25,876.25,0,7,7.00
02/11/2010,22:46,876.25,876.50,876.00,876.25,75,90,165.00
02/11/2010,22:47,876.00,876.25,876.00,876.25,1,1,2.00
02/11/2010,22:48,876.25,876.25,876.25,876.25,3,0,3.00
02/11/2010,22:49,876.50,876.50,876.25,876.25,1,14,15.00
02/11/2010,22:50,876.25,876.25,876.25,876.25,0,2,2.00
02/11/2010,22:51,876.25,876.25,876.00,876.00,0,71,71.00
02/11/2010,22:52,876.00,876.00,876.00,876.00,0,39,39.00
02/11/2010,22:54,876.25,876.25,876.25,876.25,1,0,1.00
02/11/2010,22:55,876.25,876.25,876.25,876.25,1,0,1.00
02/11/2010,22:56,876.25,876.25,876.00,876.25,4,2,6.00
02/11/2010,22:57,876.25,876.25,876.00,876.00,1,73,74.00
02/11/2010,22:59,876.25,876.25,876.25,876.25,1,0,1.00
02/11/2010,23:00,876.25,876.25,876.25,876.25,4,0,4.00
02/11/2010,23:01,876.25,876.50,876.25,876.25,121,343,464.00
02/11/2010,23:02,876.25,876.50,876.25,876.50,2,7,9.00
02/11/2010,23:03,876.25,876.50,876.25,876.50,15,8,23.00
02/11/2010,23:04,876.50,876.50,876.25,876.25,23,38,61.00
02/11/2010,23:05,876.50,876.50,876.50,876.50,2,0,2.00
02/11/2010,23:06,876.50,876.50,876.50,876.50,5,0,5.00
02/11/2010,23:07,876.50,876.50,876.50,876.50,3,0,3.00
02/11/2010,23:08,876.50,876.75,876.50,876.75,289,0,289.00
02/11/2010,23:09,877.00,877.00,877.00,877.00,12,0,12.00
02/11/2010,23:10,877.00,877.25,877.00,877.25,122,4,126.00
02/11/2010,23:11,877.25,877.25,876.75,876.75,9,81,90.00
02/11/2010,23:12,876.75,876.75,876.50,876.75,199,45,244.00
02/11/2010,23:13,877.00,877.00,876.75,876.75,8,3,11.00
02/11/2010,23:14,877.00,877.00,876.75,877.00,7,1,8.00
02/11/2010,23:15,877.00,877.00,877.00,877.00,2,0,2.00
02/11/2010,23:16,877.00,877.25,877.00,877.25,187,1,188.00
02/11/2010,23:17,877.25,877.25,877.00,877.25,5,5,10.00
02/11/2010,23:18,877.25,877.25,877.00,877.00,1,11,12.00
02/11/2010,23:19,877.25,877.50,877.25,877.50,142,0,142.00
02/11/2010,23:20,877.50,877.50,877.25,877.25,2,60,62.00
02/11/2010,23:21,877.50,877.50,877.25,877.50,5,1,6.00
02/11/2010,23:22,877.50,877.75,877.25,877.75,376,3,379.00
02/11/2010,23:23,877.75,878.25,877.75,878.25,279,10,289.00
02/11/2010,23:24,878.00,878.25,878.00,878.25,293,48,341.00
02/11/2010,23:25,878.00,878.50,878.00,878.50,79,1,80.00
02/11/2010,23:26,878.25,878.50,878.25,878.50,28,30,58.00
02/11/2010,23:27,878.50,878.50,878.25,878.25,2,23,25.00
02/11/2010,23:28,878.25,878.25,878.00,878.00,0,441,441.00
02/11/2010,23:29,877.75,877.75,877.50,877.75,75,180,255.00
02/11/2010,23:30,877.75,877.75,877.75,877.75,31,0,31.00
02/11/2010,23:31,877.75,878.25,877.75,878.00,126,11,137.00
02/11/2010,23:32,878.00,878.00,877.75,877.75,0,58,58.00
02/11/2010,23:33,878.00,878.00,878.00,878.00,4,0,4.00
02/11/2010,23:34,878.00,878.00,877.75,878.00,3,1,4.00
02/11/2010,23:35,877.75,877.75,877.75,877.75,0,2,2.00
02/11/2010,23:36,877.75,878.25,877.75,878.25,86,4,90.00
02/11/2010,23:37,878.25,878.25,878.25,878.25,4,0,4.00
02/11/2010,23:38,878.25,878.25,878.25,878.25,120,0,120.00
02/11/2010,23:39,878.25,878.50,878.25,878.25,4,94,98.00
02/11/2010,23:40,878.00,878.25,878.00,878.25,82,2,84.00
02/11/2010,23:41,878.00,878.50,878.00,878.50,48,3,51.00
02/11/2010,23:42,878.25,878.25,878.25,878.25,0,41,41.00
02/11/2010,23:43,878.25,878.25,878.25,878.25,0,14,14.00
02/11/2010,23:44,878.25,878.25,878.25,878.25,0,27,27.00
02/11/2010,23:45,878.25,878.25,878.00,878.25,8,10,18.00
02/11/2010,23:46,878.25,878.50,878.25,878.50,124,2,126.00
02/11/2010,23:47,878.50,878.50,878.25,878.50,17,3,20.00
02/11/2010,23:48,878.25,878.50,878.25,878.25,2,7,9.00
02/11/2010,23:49,878.25,878.50,878.25,878.25,1,29,30.00
02/11/2010,23:50,878.50,878.50,878.50,878.50,1,0,1.00
02/11/2010,23:51,878.25,878.50,878.25,878.50,5,2,7.00
02/11/2010,23:52,878.50,878.50,878.25,878.25,2,2,4.00
02/11/2010,23:53,878.50,878.50,878.25,878.50,13,4,17.00
02/11/2010,23:54,878.50,878.50,878.25,878.25,2,47,49.00
02/11/2010,23:55,878.50,878.50,878.25,878.50,28,4,32.00
02/11/2010,23:56,878.50,878.50,878.00,878.25,8,108,116.00
02/11/2010,23:57,878.00,878.00,878.00,878.00,0,6,6.00
02/11/2010,23:58,878.00,878.00,878.00,878.00,0,6,6.00
02/11/2010,23:59,878.00,878.25,878.00,878.25,1,1,2.00
02/12/2010,00:00,878.25,878.25,878.00,878.00,16,3,19.00
02/12/2010,00:01,878.00,878.50,878.00,878.50,144,13,157.00
02/12/2010,00:02,878.25,878.50,878.25,878.50,1,6,7.00
02/12/2010,00:03,878.25,878.50,878.00,878.25,2,60,62.00
02/12/2010,00:04,878.00,878.00,878.00,878.00,0,4,4.00
02/12/2010,00:05,878.25,878.25,878.25,878.25,11,0,11.00
02/12/2010,00:06,878.25,878.25,878.25,878.25,13,0,13.00
02/12/2010,00:07,878.25,878.25,878.00,878.00,2,2,4.00
02/12/2010,00:08,878.00,878.25,878.00,878.25,3,2,5.00
02/12/2010,00:09,878.25,878.50,878.25,878.50,126,0,126.00
02/12/2010,00:10,878.25,878.25,878.25,878.25,0,60,60.00
02/12/2010,00:11,878.25,878.25,877.75,877.75,0,132,132.00
02/12/2010,00:12,877.75,877.75,877.50,877.50,13,93,106.00
02/12/2010,00:13,877.75,877.75,877.75,877.75,7,0,7.00
02/12/2010,00:14,877.75,877.75,877.50,877.75,6,3,9.00
02/12/2010,00:15,877.75,877.75,877.50,877.50,1,2,3.00
02/12/2010,00:16,877.50,877.75,877.50,877.50,3,7,10.00
02/12/2010,00:17,877.75,877.75,877.50,877.75,10,1,11.00
02/12/2010,00:18,877.50,877.75,877.50,877.75,4,2,6.00
02/12/2010,00:19,877.75,877.75,877.50,877.75,5,1,6.00
02/12/2010,00:20,877.75,877.75,877.75,877.75,2,0,2.00
02/12/2010,00:21,877.75,878.00,877.50,878.00,116,4,120.00
02/12/2010,00:22,878.00,878.00,878.00,878.00,23,0,23.00
02/12/2010,00:23,878.00,878.25,877.75,878.00,42,17,59.00
02/12/2010,00:24,878.00,878.25,878.00,878.25,2,1,3.00
02/12/2010,00:25,878.25,878.25,878.00,878.25,13,22,35.00
02/12/2010,00:26,878.25,878.25,877.75,878.00,34,43,77.00
02/12/2010,00:27,878.00,878.00,878.00,878.00,3,0,3.00
02/12/2010,00:28,878.00,878.25,878.00,878.25,58,0,58.00
02/12/2010,00:29,878.25,878.25,878.00,878.25,31,19,50.00
02/12/2010,00:30,878.25,878.25,878.00,878.25,9,11,20.00
02/12/2010,00:31,878.25,878.50,878.25,878.25,80,22,102.00
02/12/2010,00:32,878.25,878.25,878.25,878.25,0,42,42.00
02/12/2010,00:33,878.25,878.50,878.25,878.50,2,15,17.00
02/12/2010,00:34,878.25,878.50,878.00,878.25,4,10,14.00
02/12/2010,00:35,878.25,878.50,878.25,878.50,1,7,8.00
02/12/2010,00:36,878.50,878.50,878.50,878.50,1,0,1.00
02/12/2010,00:37,878.50,878.75,878.50,878.50,219,12,231.00
02/12/2010,00:38,878.50,878.75,878.50,878.50,3,8,11.00
02/12/2010,00:39,878.50,878.75,878.50,878.75,10,11,21.00
02/12/2010,00:40,878.75,878.75,878.75,878.75,6,0,6.00
02/12/2010,00:41,878.50,878.75,878.50,878.75,5,6,11.00
02/12/2010,00:42,878.75,878.75,878.50,878.50,2,1,3.00
02/12/2010,00:43,878.75,878.75,878.50,878.50,2,2,4.00
02/12/2010,00:44,878.50,878.75,878.50,878.75,14,4,18.00
02/12/2010,00:45,878.75,878.75,878.50,878.50,8,25,33.00
02/12/2010,00:46,878.50,878.75,878.50,878.50,3,10,13.00
02/12/2010,00:47,878.50,878.75,878.50,878.50,2,11,13.00
02/12/2010,00:48,878.75,879.00,878.50,878.75,462,8,470.00
02/12/2010,00:49,878.75,879.00,878.75,878.75,1,81,82.00
02/12/2010,00:50,879.00,879.00,878.75,879.00,98,3,101.00
02/12/2010,00:51,879.00,879.25,879.00,879.25,52,0,52.00
02/12/2010,00:52,879.00,879.00,879.00,879.00,0,10,10.00
02/12/2010,00:53,879.00,879.25,879.00,879.25,3,3,6.00
02/12/2010,00:54,879.25,879.25,878.75,878.75,1,83,84.00
02/12/2010,00:55,878.75,878.75,878.75,878.75,0,30,30.00
02/12/2010,00:56,878.75,878.75,878.50,878.50,0,100,100.00
02/12/2010,00:57,878.75,878.75,878.50,878.50,105,1,106.00
02/12/2010,00:58,878.75,878.75,878.75,878.75,26,0,26.00
02/12/2010,00:59,878.50,878.75,878.50,878.50,4,21,25.00
02/12/2010,01:00,878.75,878.75,878.50,878.50,148,3,151.00
02/12/2010,01:01,878.50,878.75,878.25,878.25,28,130,158.00
02/12/2010,01:02,878.25,878.25,877.75,877.75,4,369,373.00
02/12/2010,01:03,877.75,877.75,877.50,877.75,19,56,75.00
02/12/2010,01:04,877.50,877.50,877.00,877.00,14,293,307.00
02/12/2010,01:05,877.25,877.50,877.00,877.25,81,132,213.00
02/12/2010,01:06,877.25,877.50,877.25,877.25,113,19,132.00
02/12/2010,01:07,877.50,877.50,877.50,877.50,3,0,3.00
02/12/2010,01:08,877.50,877.75,877.50,877.50,63,3,66.00
02/12/2010,01:09,877.75,877.75,877.25,877.50,19,81,100.00
02/12/2010,01:10,877.50,877.50,877.50,877.50,5,0,5.00
02/12/2010,01:11,877.25,877.50,877.25,877.50,46,1,47.00
02/12/2010,01:12,877.50,877.50,877.00,877.00,32,269,301.00
02/12/2010,01:13,877.00,877.00,876.50,877.00,66,338,404.00
02/12/2010,01:14,877.00,877.25,877.00,877.25,101,0,101.00
02/12/2010,01:15,877.00,877.25,877.00,877.00,2,3,5.00
02/12/2010,01:16,877.25,877.25,877.00,877.00,1,8,9.00
02/12/2010,01:17,877.25,877.50,877.00,877.50,71,13,84.00
02/12/2010,01:18,877.25,877.50,877.25,877.50,12,28,40.00
02/12/2010,01:19,877.25,877.50,877.25,877.25,27,112,139.00
02/12/2010,01:20,877.50,877.75,877.50,877.75,100,4,104.00
02/12/2010,01:21,877.50,877.75,877.50,877.75,12,6,18.00
02/12/2010,01:22,877.75,877.75,877.75,877.75,4,0,4.00
02/12/2010,01:23,877.50,877.50,877.50,877.50,0,125,125.00
02/12/2010,01:24,877.25,877.25,876.75,877.00,53,243,296.00
02/12/2010,01:25,877.00,877.00,877.00,877.00,225,0,225.00
02/12/2010,01:26,877.00,877.00,876.75,876.75,85,312,397.00
02/12/2010,01:27,876.75,876.75,876.75,876.75,0,270,270.00
02/12/2010,01:28,876.75,877.00,876.50,876.75,402,109,511.00
02/12/2010,01:29,876.50,876.75,876.50,876.50,31,45,76.00
02/12/2010,01:30,876.50,876.50,876.25,876.50,60,102,162.00
02/12/2010,01:31,876.50,877.00,876.50,877.00,164,11,175.00
02/12/2010,01:32,877.00,877.00,877.00,877.00,13,0,13.00
02/12/2010,01:33,877.00,877.00,877.00,877.00,2,0,2.00
02/12/2010,01:34,877.00,877.00,877.00,877.00,4,0,4.00
02/12/2010,01:35,877.00,877.00,876.50,876.50,6,169,175.00
02/12/2010,01:36,876.25,877.00,876.25,876.75,160,47,207.00
02/12/2010,01:37,876.75,877.00,876.75,877.00,10,68,78.00
02/12/2010,01:38,877.00,877.25,877.00,877.00,56,28,84.00
02/12/2010,01:39,877.00,877.00,876.25,876.75,67,272,339.00
02/12/2010,01:40,876.75,877.00,876.75,877.00,95,6,101.00
02/12/2010,01:41,876.75,877.00,876.50,876.50,4,93,97.00
02/12/2010,01:42,876.75,876.75,876.75,876.75,12,0,12.00
02/12/2010,01:43,876.50,876.75,876.50,876.50,1,113,114.00
02/12/2010,01:44,876.25,877.00,876.25,876.75,186,160,346.00
02/12/2010,01:45,876.75,877.25,876.75,877.00,49,143,192.00
02/12/2010,01:46,877.00,877.25,876.75,877.00,258,101,359.00
02/12/2010,01:47,877.00,877.00,876.75,876.75,6,64,70.00
02/12/2010,01:48,876.75,877.00,876.75,876.75,1,108,109.00
02/12/2010,01:49,876.75,877.25,876.50,876.50,244,238,482.00
02/12/2010,01:50,876.50,876.50,876.00,876.00,60,246,306.00
02/12/2010,01:51,876.25,876.75,876.00,876.50,315,27,342.00
02/12/2010,01:52,876.75,876.75,876.50,876.50,166,6,172.00
02/12/2010,01:53,876.50,876.75,876.25,876.50,55,87,142.00
02/12/2010,01:54,876.50,876.75,876.50,876.75,21,0,21.00
02/12/2010,01:55,876.50,876.75,876.50,876.75,41,1,42.00
02/12/2010,01:56,876.75,876.75,876.75,876.75,73,0,73.00
02/12/2010,01:57,876.50,876.75,876.50,876.50,3,67,70.00
02/12/2010,01:58,876.50,876.50,876.25,876.25,0,275,275.00
02/12/2010,01:59,876.25,876.50,876.25,876.25,15,61,76.00
02/12/2010,02:00,876.25,876.50,876.00,876.00,19,515,534.00
02/12/2010,02:01,876.25,876.50,876.00,876.25,727,50,777.00
02/12/2010,02:02,876.00,876.50,875.75,876.50,325,487,812.00
02/12/2010,02:03,876.75,877.25,876.50,877.25,1027,1,1028.00
02/12/2010,02:04,877.00,877.25,877.00,877.25,233,146,379.00
02/12/2010,02:05,877.50,877.50,876.75,877.00,189,361,550.00
02/12/2010,02:06,877.00,877.50,877.00,877.25,412,121,533.00
02/12/2010,02:07,877.25,878.25,877.25,878.25,901,139,1040.00
02/12/2010,02:08,878.00,878.25,878.00,878.25,859,167,1026.00
02/12/2010,02:09,878.25,878.25,878.00,878.00,565,38,603.00
02/12/2010,02:10,878.00,878.00,877.50,877.50,2,760,762.00
02/12/2010,02:11,877.75,878.25,877.50,878.00,903,380,1283.00
02/12/2010,02:12,878.25,878.25,878.00,878.25,261,314,575.00
02/12/2010,02:13,878.50,878.75,878.25,878.50,438,94,532.00
02/12/2010,02:14,878.75,878.75,878.25,878.75,209,156,365.00
02/12/2010,02:15,878.75,879.00,878.50,878.75,513,513,1026.00
02/12/2010,02:16,878.50,878.75,878.25,878.75,6,751,757.00
02/12/2010,02:17,878.75,878.75,878.25,878.50,24,522,546.00
02/12/2010,02:18,878.50,878.50,878.00,878.25,192,729,921.00
02/12/2010,02:19,878.25,878.50,877.75,878.00,40,431,471.00
02/12/2010,02:20,878.00,878.00,877.50,877.75,151,343,494.00
02/12/2010,02:21,877.75,878.25,877.75,878.00,122,379,501.00
02/12/2010,02:22,878.00,878.00,877.75,877.75,192,447,639.00
02/12/2010,02:23,877.75,877.75,876.75,876.75,266,985,1251.00
02/12/2010,02:24,876.75,877.50,876.75,877.00,560,272,832.00
02/12/2010,02:25,877.00,877.50,877.00,877.00,380,191,571.00
02/12/2010,02:26,877.00,877.00,876.50,876.50,220,534,754.00
02/12/2010,02:27,876.50,876.50,876.00,876.25,99,847,946.00
02/12/2010,02:28,876.50,876.75,876.25,876.25,213,299,512.00
02/12/2010,02:29,876.25,876.25,875.75,876.00,265,225,490.00
02/12/2010,02:30,876.25,876.75,875.75,875.75,698,612,1310.00
02/12/2010,02:31,875.75,875.75,875.00,875.25,498,1001,1499.00
02/12/2010,02:32,875.50,875.75,875.25,875.75,521,455,976.00
02/12/2010,02:33,875.75,875.75,875.25,875.50,88,275,363.00
02/12/2010,02:34,875.25,875.75,875.25,875.50,224,410,634.00
02/12/2010,02:35,875.50,875.75,875.50,875.75,149,170,319.00
02/12/2010,02:36,875.75,876.25,875.75,876.00,458,134,592.00
02/12/2010,02:37,876.00,876.50,876.00,876.25,112,550,662.00
02/12/2010,02:38,876.00,876.00,875.50,875.75,1,375,376.00
02/12/2010,02:39,875.50,876.25,875.50,876.25,544,506,1050.00
02/12/2010,02:40,876.25,876.25,876.00,876.25,354,141,495.00
02/12/2010,02:41,876.00,876.00,875.75,876.00,1,324,325.00
02/12/2010,02:42,875.75,875.75,875.25,875.25,117,690,807.00
02/12/2010,02:43,875.00,875.25,875.00,875.25,122,11,133.00
02/12/2010,02:44,875.25,876.00,875.25,876.00,359,4,363.00
02/12/2010,02:45,876.00,876.00,875.50,875.50,138,183,321.00
02/12/2010,02:46,875.50,875.75,875.25,875.75,54,225,279.00
02/12/2010,02:47,875.75,876.00,875.75,876.00,154,0,154.00
02/12/2010,02:48,875.75,876.25,875.75,876.25,136,335,471.00
02/12/2010,02:49,876.00,876.50,876.00,876.25,304,208,512.00
02/12/2010,02:50,876.25,876.25,875.50,876.00,210,119,329.00
02/12/2010,02:51,876.00,876.00,875.75,875.75,15,175,190.00
02/12/2010,02:52,875.75,875.75,875.50,875.50,0,242,242.00
02/12/2010,02:53,875.75,875.75,875.50,875.50,132,197,329.00
02/12/2010,02:54,875.75,875.75,875.25,875.50,110,155,265.00
02/12/2010,02:55,875.50,875.50,875.00,875.25,168,307,475.00
02/12/2010,02:56,875.50,875.75,875.25,875.75,96,94,190.00
02/12/2010,02:57,875.75,875.75,875.75,875.75,228,0,228.00
02/12/2010,02:58,875.75,876.00,875.75,876.00,228,0,228.00
02/12/2010,02:59,876.00,876.25,875.75,876.25,59,87,146.00
02/12/2010,03:00,876.00,876.00,876.00,876.00,0,144,144.00
02/12/2010,03:01,875.75,876.25,875.75,876.25,43,207,250.00
02/12/2010,03:02,876.25,876.50,876.00,876.50,488,1,489.00
02/12/2010,03:03,876.50,877.00,876.25,876.75,335,708,1043.00
02/12/2010,03:04,876.75,876.75,876.50,876.50,6,111,117.00
02/12/2010,03:05,876.75,876.75,876.75,876.75,20,0,20.00
02/12/2010,03:06,876.75,876.75,876.25,876.25,134,291,425.00
02/12/2010,03:07,876.25,876.50,876.00,876.50,69,138,207.00
02/12/2010,03:08,876.50,876.50,876.50,876.50,44,0,44.00
02/12/2010,03:09,876.50,876.75,876.50,876.50,55,326,381.00
02/12/2010,03:10,876.50,877.25,876.50,876.75,267,304,571.00
02/12/2010,03:11,876.75,877.00,876.75,877.00,441,0,441.00
02/12/2010,03:12,877.00,877.00,876.25,876.25,154,417,571.00
02/12/2010,03:13,876.25,876.50,876.25,876.50,210,21,231.00
02/12/2010,03:14,876.25,876.25,875.75,876.00,632,684,1316.00
02/12/2010,03:15,876.00,876.25,875.75,876.00,409,716,1125.00
02/12/2010,03:16,876.00,876.25,876.00,876.00,253,279,532.00
02/12/2010,03:17,876.00,876.25,876.00,876.25,178,95,273.00
02/12/2010,03:18,876.25,876.50,876.00,876.50,213,71,284.00
02/12/2010,03:19,876.25,876.50,876.25,876.50,172,9,181.00
02/12/2010,03:20,876.50,876.75,876.25,876.25,228,187,415.00
02/12/2010,03:21,876.25,876.50,876.00,876.00,1,295,296.00
02/12/2010,03:22,876.00,876.25,876.00,876.25,90,112,202.00
02/12/2010,03:23,876.50,877.00,876.50,876.75,420,103,523.00
02/12/2010,03:24,876.75,876.75,876.50,876.75,2,77,79.00
02/12/2010,03:25,876.75,876.75,876.50,876.50,364,82,446.00
02/12/2010,03:26,876.75,876.75,876.50,876.75,317,7,324.00
02/12/2010,03:27,876.50,876.50,876.25,876.50,1,87,88.00
02/12/2010,03:28,876.50,876.50,876.25,876.25,1,129,130.00
02/12/2010,03:29,876.25,876.25,876.00,876.25,11,126,137.00
02/12/2010,03:30,876.25,876.50,876.25,876.25,178,161,339.00
02/12/2010,03:31,876.25,876.25,876.00,876.25,3,19,22.00
02/12/2010,03:32,876.00,876.25,876.00,876.00,67,13,80.00
02/12/2010,03:33,876.25,876.25,875.50,875.75,81,606,687.00
02/12/2010,03:34,876.00,876.00,876.00,876.00,192,0,192.00
02/12/2010,03:35,876.00,876.00,875.75,875.75,153,67,220.00
02/12/2010,03:36,876.00,876.00,876.00,876.00,352,0,352.00
02/12/2010,03:37,876.00,876.25,876.00,876.00,11,118,129.00
02/12/2010,03:38,876.00,876.00,875.75,876.00,40,38,78.00
02/12/2010,03:39,876.00,876.00,876.00,876.00,112,0,112.00
02/12/2010,03:40,876.25,876.25,876.00,876.25,79,168,247.00
02/12/2010,03:41,876.00,876.25,875.75,876.00,103,97,200.00
02/12/2010,03:42,876.00,876.50,876.00,876.00,129,150,279.00
02/12/2010,03:43,876.00,876.00,875.75,876.00,1,160,161.00
02/12/2010,03:44,876.00,876.25,876.00,876.25,77,23,100.00
02/12/2010,03:45,876.25,876.25,876.00,876.00,1,77,78.00
02/12/2010,03:46,876.00,876.00,875.75,876.00,12,69,81.00
02/12/2010,03:47,876.00,876.00,876.00,876.00,57,0,57.00
02/12/2010,03:48,876.00,876.25,876.00,876.00,6,47,53.00
02/12/2010,03:49,876.00,876.00,875.75,875.75,0,82,82.00
02/12/2010,03:50,876.00,876.00,876.00,876.00,56,0,56.00
02/12/2010,03:51,876.00,876.25,875.75,876.25,147,1,148.00
02/12/2010,03:52,876.25,876.25,876.00,876.25,3,10,13.00
02/12/2010,03:53,876.00,876.00,875.75,875.75,0,216,216.00
02/12/2010,03:54,875.75,875.75,875.50,875.75,41,2,43.00
02/12/2010,03:55,875.50,875.75,875.50,875.50,103,85,188.00
02/12/2010,03:56,875.50,875.75,875.25,875.50,19,75,94.00
02/12/2010,03:57,875.25,875.75,875.25,875.50,536,1005,1541.00
02/12/2010,03:58,875.75,875.75,874.75,875.00,240,949,1189.00
02/12/2010,03:59,874.75,875.00,874.00,874.25,722,2446,3168.00
02/12/2010,04:00,874.25,874.25,872.50,872.50,2125,4543,6668.00
02/12/2010,04:01,872.75,872.75,871.75,872.00,2662,4003,6665.00
02/12/2010,04:02,871.75,872.25,871.00,871.00,1447,1841,3288.00
02/12/2010,04:03,871.25,871.50,870.75,871.25,562,1022,1584.00
02/12/2010,04:04,871.25,872.00,871.00,872.00,1386,577,1963.00
02/12/2010,04:05,871.75,872.00,871.25,871.75,663,1295,1958.00
02/12/2010,04:06,871.50,872.50,871.50,871.75,665,238,903.00
02/12/2010,04:07,871.75,871.75,870.50,871.50,489,1131,1620.00
02/12/2010,04:08,871.50,871.75,870.75,871.50,769,365,1134.00
02/12/2010,04:09,871.50,871.75,870.50,871.00,315,1091,1406.00
02/12/2010,04:10,870.75,871.25,870.25,871.25,688,2056,2744.00
02/12/2010,04:11,871.00,871.25,870.00,870.25,285,976,1261.00
02/12/2010,04:12,870.00,870.75,870.00,870.50,714,350,1064.00
02/12/2010,04:13,870.50,871.00,870.25,871.00,1330,205,1535.00
02/12/2010,04:14,871.00,871.50,870.25,871.25,1069,925,1994.00
02/12/2010,04:15,871.25,872.00,871.00,871.75,761,113,874.00
02/12/2010,04:16,871.50,871.75,871.00,871.25,319,899,1218.00
02/12/2010,04:17,871.25,871.25,870.50,870.75,258,940,1198.00
02/12/2010,04:18,870.50,870.50,869.75,870.25,454,778,1232.00
02/12/2010,04:19,870.25,870.75,870.00,870.75,363,515,878.00
02/12/2010,04:20,870.75,871.00,869.25,869.25,539,1778,2317.00
02/12/2010,04:21,869.25,869.75,869.00,869.50,1111,1159,2270.00
02/12/2010,04:22,869.25,869.75,869.00,869.75,375,202,577.00
02/12/2010,04:23,869.75,870.50,869.75,870.25,316,195,511.00
02/12/2010,04:24,870.25,871.00,870.25,870.75,364,121,485.00
02/12/2010,04:25,870.75,870.75,869.75,870.00,205,361,566.00
02/12/2010,04:26,870.00,870.25,869.50,869.75,1072,366,1438.00
02/12/2010,04:27,869.50,870.00,869.50,870.00,215,550,765.00
02/12/2010,04:28,869.75,869.75,869.00,869.25,467,435,902.00
02/12/2010,04:29,869.00,869.50,868.50,868.75,468,1304,1772.00
02/12/2010,04:30,868.75,869.25,868.00,868.00,1211,1974,3185.00
02/12/2010,04:31,868.00,868.25,867.00,867.50,1413,1804,3217.00
02/12/2010,04:32,867.50,867.75,867.25,867.75,1405,1231,2636.00
02/12/2010,04:33,867.75,868.00,867.50,868.00,925,211,1136.00
02/12/2010,04:34,867.75,868.50,867.75,868.25,947,458,1405.00
02/12/2010,04:35,868.25,868.50,868.00,868.50,463,98,561.00
02/12/2010,04:36,868.25,869.00,868.25,868.75,543,311,854.00
02/12/2010,04:37,868.75,869.00,868.50,868.75,154,301,455.00
02/12/2010,04:38,869.00,869.25,868.75,869.25,609,66,675.00
02/12/2010,04:39,869.25,869.50,869.00,869.00,171,303,474.00
02/12/2010,04:40,869.00,869.50,868.75,869.25,670,345,1015.00
02/12/2010,04:41,869.25,869.50,869.00,869.25,130,39,169.00
02/12/2010,04:42,869.25,869.50,869.25,869.50,287,153,440.00
02/12/2010,04:43,869.50,869.75,869.00,869.25,312,244,556.00
02/12/2010,04:44,869.25,869.50,868.75,869.00,147,457,604.00
02/12/2010,04:45,869.00,869.25,868.75,869.25,273,283,556.00
02/12/2010,04:46,869.25,869.50,868.75,868.75,83,624,707.00
02/12/2010,04:47,868.75,868.75,868.00,868.25,238,515,753.00
02/12/2010,04:48,868.25,868.75,868.25,868.50,300,212,512.00
02/12/2010,04:49,868.50,868.75,868.25,868.50,270,326,596.00
02/12/2010,04:50,868.50,868.50,868.25,868.50,328,276,604.00
02/12/2010,04:51,868.50,869.50,868.50,869.25,696,378,1074.00
02/12/2010,04:52,869.25,869.75,869.00,869.75,723,204,927.00
02/12/2010,04:53,869.75,870.00,869.50,869.75,641,140,781.00
02/12/2010,04:54,870.00,870.25,870.00,870.25,498,101,599.00
02/12/2010,04:55,870.00,870.50,870.00,870.50,383,67,450.00
02/12/2010,04:56,870.25,870.25,870.00,870.00,1,552,553.00
02/12/2010,04:57,870.00,870.00,869.50,869.50,0,167,167.00
02/12/2010,04:58,869.50,869.75,869.50,869.75,9,133,142.00
02/12/2010,04:59,869.75,869.75,869.50,869.75,24,217,241.00
02/12/2010,05:00,869.75,869.75,869.50,869.50,70,108,178.00
02/12/2010,05:01,869.50,869.75,869.25,869.75,233,56,289.00
02/12/2010,05:02,869.50,869.75,869.25,869.50,86,84,170.00
02/12/2010,05:03,869.50,869.75,869.25,869.75,197,83,280.00
02/12/2010,05:04,869.75,869.75,869.50,869.50,4,31,35.00
02/12/2010,05:05,869.50,869.50,869.25,869.50,104,296,400.00
02/12/2010,05:06,869.50,869.75,869.50,869.75,210,0,210.00
02/12/2010,05:07,870.00,870.00,869.50,869.50,130,313,443.00
02/12/2010,05:08,869.50,869.50,869.00,869.25,263,323,586.00
02/12/2010,05:09,869.00,869.25,868.50,869.00,448,369,817.00
02/12/2010,05:10,868.75,868.75,868.50,868.50,8,538,546.00
02/12/2010,05:11,868.50,868.75,868.25,868.50,25,170,195.00
02/12/2010,05:12,868.50,868.50,868.00,868.50,210,324,534.00
02/12/2010,05:13,868.50,868.50,868.00,868.25,190,458,648.00
02/12/2010,05:14,868.25,868.75,868.25,868.25,309,97,406.00
02/12/2010,05:15,868.50,868.50,868.00,868.25,617,148,765.00
02/12/2010,05:16,868.25,868.50,868.25,868.50,82,170,252.00
02/12/2010,05:17,868.50,868.50,867.75,868.00,347,857,1204.00
02/12/2010,05:18,868.25,868.25,867.75,868.00,216,226,442.00
02/12/2010,05:19,868.00,868.25,867.75,868.00,40,221,261.00
02/12/2010,05:20,868.00,868.00,867.75,867.75,424,920,1344.00
02/12/2010,05:21,867.75,868.00,867.50,867.75,383,1010,1393.00
02/12/2010,05:22,867.75,868.75,867.75,868.50,482,336,818.00
02/12/2010,05:23,868.25,868.50,868.00,868.25,94,399,493.00
02/12/2010,05:24,868.00,868.75,868.00,868.25,236,548,784.00
02/12/2010,05:25,868.50,868.50,868.00,868.00,24,174,198.00
02/12/2010,05:26,867.75,868.50,867.75,868.25,238,27,265.00
02/12/2010,05:27,868.25,868.50,868.25,868.25,76,356,432.00
02/12/2010,05:28,868.00,868.00,867.75,868.00,66,358,424.00
02/12/2010,05:29,868.00,868.25,868.00,868.00,241,105,346.00
02/12/2010,05:30,868.25,868.50,867.75,868.00,201,290,491.00
02/12/2010,05:31,867.75,868.00,867.00,867.75,1055,1025,2080.00
02/12/2010,05:32,868.00,868.25,867.75,868.25,258,6,264.00
02/12/2010,05:33,868.25,868.75,868.25,868.75,869,253,1122.00
02/12/2010,05:34,868.75,869.25,868.50,869.25,754,33,787.00
02/12/2010,05:35,869.25,869.25,868.75,869.00,266,395,661.00
02/12/2010,05:36,869.00,869.25,869.00,869.00,527,7,534.00
02/12/2010,05:37,869.25,869.50,869.25,869.25,230,24,254.00
02/12/2010,05:38,869.50,869.50,869.25,869.50,654,55,709.00
02/12/2010,05:39,869.50,869.50,869.00,869.25,155,138,293.00
02/12/2010,05:40,869.25,870.00,869.00,869.75,431,63,494.00
02/12/2010,05:41,870.00,870.00,869.75,870.00,424,181,605.00
02/12/2010,05:42,870.00,870.00,869.75,869.75,270,137,407.00
02/12/2010,05:43,869.75,870.00,869.75,869.75,12,193,205.00
02/12/2010,05:44,869.75,869.75,869.50,869.75,148,29,177.00
02/12/2010,05:45,869.75,870.00,869.50,869.75,40,85,125.00
02/12/2010,05:46,869.50,869.50,868.75,868.75,114,639,753.00
02/12/2010,05:47,869.00,869.75,869.00,869.50,274,18,292.00
02/12/2010,05:48,869.50,869.75,869.50,869.50,209,75,284.00
02/12/2010,05:49,869.50,869.75,869.50,869.75,119,83,202.00
02/12/2010,05:50,869.75,870.00,869.50,870.00,245,60,305.00
02/12/2010,05:51,869.75,870.75,869.75,870.25,630,339,969.00
02/12/2010,05:52,870.50,870.50,870.00,870.50,395,78,473.00
02/12/2010,05:53,870.75,871.25,870.50,870.75,847,445,1292.00
02/12/2010,05:54,870.75,870.75,870.50,870.75,194,117,311.00
02/12/2010,05:55,870.50,871.00,870.50,871.00,86,7,93.00
02/12/2010,05:56,870.75,871.00,870.25,870.50,342,508,850.00
02/12/2010,05:57,870.50,870.50,870.25,870.50,24,207,231.00
02/12/2010,05:58,870.50,871.00,870.50,870.50,396,43,439.00
02/12/2010,05:59,870.75,871.00,870.00,870.00,169,822,991.00
02/12/2010,06:00,870.00,870.50,870.00,870.00,222,333,555.00
02/12/2010,06:01,870.00,870.50,870.00,870.00,235,157,392.00
02/12/2010,06:02,870.00,870.25,869.75,869.75,101,723,824.00
02/12/2010,06:03,870.00,870.25,870.00,870.25,167,20,187.00
02/12/2010,06:04,870.25,870.25,870.00,870.25,18,7,25.00
02/12/2010,06:05,870.00,870.25,870.00,870.25,12,33,45.00
02/12/2010,06:06,870.25,870.25,870.00,870.00,9,114,123.00
02/12/2010,06:07,870.00,870.00,869.50,869.75,73,457,530.00
02/12/2010,06:08,869.75,870.00,869.50,870.00,306,473,779.00
02/12/2010,06:09,870.00,870.75,870.00,870.50,426,5,431.00
02/12/2010,06:10,870.50,870.75,870.25,870.75,357,338,695.00
02/12/2010,06:11,870.75,871.00,870.50,871.00,316,20,336.00
02/12/2010,06:12,871.00,871.00,870.25,870.50,106,276,382.00
02/12/2010,06:13,870.75,870.75,870.50,870.75,164,128,292.00
02/12/2010,06:14,870.50,870.50,870.25,870.50,98,135,233.00
02/12/2010,06:15,870.25,870.25,869.75,869.75,60,573,633.00
02/12/2010,06:16,869.75,870.75,869.75,870.25,506,372,878.00
02/12/2010,06:17,870.25,870.50,870.25,870.25,175,95,270.00
02/12/2010,06:18,870.50,870.50,870.00,870.00,99,194,293.00
02/12/2010,06:19,870.00,870.50,870.00,870.00,169,75,244.00
02/12/2010,06:20,870.00,870.25,870.00,870.00,25,235,260.00
02/12/2010,06:21,870.25,870.50,870.00,870.50,181,18,199.00
02/12/2010,06:22,870.50,870.50,870.25,870.25,51,148,199.00
02/12/2010,06:23,870.25,870.50,870.25,870.25,5,54,59.00
02/12/2010,06:24,870.25,870.25,870.00,870.00,6,423,429.00
02/12/2010,06:25,870.00,870.00,869.75,870.00,111,33,144.00
02/12/2010,06:26,870.00,870.50,870.00,870.25,218,9,227.00
02/12/2010,06:27,870.25,870.50,870.25,870.50,53,72,125.00
02/12/2010,06:28,870.50,870.50,870.50,870.50,296,0,296.00
02/12/2010,06:29,870.50,870.75,870.25,870.25,45,61,106.00
02/12/2010,06:30,870.50,870.50,870.25,870.50,169,1,170.00
02/12/2010,06:31,870.50,870.75,870.50,870.75,143,25,168.00
02/12/2010,06:32,870.75,871.00,870.50,870.50,255,57,312.00
02/12/2010,06:33,870.50,871.00,870.50,870.75,102,177,279.00
02/12/2010,06:34,870.75,871.00,870.50,870.50,300,566,866.00
02/12/2010,06:35,870.25,870.25,870.00,870.25,129,320,449.00
02/12/2010,06:36,870.00,870.25,869.25,869.50,487,850,1337.00
02/12/2010,06:37,869.50,869.75,869.25,869.50,287,214,501.00
02/12/2010,06:38,869.75,870.00,869.50,869.75,172,83,255.00
02/12/2010,06:39,869.75,869.75,869.50,869.75,10,76,86.00
02/12/2010,06:40,869.75,869.75,869.75,869.75,339,0,339.00
02/12/2010,06:41,870.00,870.25,869.75,870.00,781,146,927.00
02/12/2010,06:42,869.75,870.00,869.50,870.00,305,436,741.00
02/12/2010,06:43,870.00,870.00,869.50,869.50,9,308,317.00
02/12/2010,06:44,869.50,869.75,869.25,869.50,75,112,187.00
02/12/2010,06:45,869.50,870.00,869.50,869.75,519,164,683.00
02/12/2010,06:46,869.75,869.75,869.50,869.75,370,413,783.00
02/12/2010,06:47,869.50,870.00,869.50,870.00,155,132,287.00
02/12/2010,06:48,870.00,870.75,870.00,870.50,781,620,1401.00
02/12/2010,06:49,870.25,870.50,870.25,870.25,16,274,290.00
02/12/2010,06:50,870.00,870.25,869.75,870.00,193,138,331.00
02/12/2010,06:51,870.00,870.00,869.00,869.00,144,1192,1336.00
02/12/2010,06:52,869.00,869.75,869.00,869.50,706,161,867.00
02/12/2010,06:53,869.75,869.75,869.50,869.50,65,23,88.00
02/12/2010,06:54,869.50,869.75,869.25,869.50,8,421,429.00
02/12/2010,06:55,869.50,869.50,869.25,869.50,183,122,305.00
02/12/2010,06:56,869.50,869.75,869.00,869.00,651,671,1322.00
02/12/2010,06:57,869.00,869.25,868.75,869.00,534,1038,1572.00
02/12/2010,06:58,869.00,869.50,868.75,869.50,822,7,829.00
02/12/2010,06:59,869.50,869.75,869.25,869.25,764,459,1223.00
02/12/2010,07:00,869.50,869.75,869.25,869.25,76,70,146.00
02/12/2010,07:01,869.50,869.50,869.00,869.50,225,1203,1428.00
02/12/2010,07:02,869.25,869.50,868.75,869.50,1570,564,2134.00
02/12/2010,07:03,869.25,870.50,869.25,870.25,834,439,1273.00
02/12/2010,07:04,870.25,871.25,870.25,870.75,1444,610,2054.00
02/12/2010,07:05,870.75,871.00,870.50,870.75,488,737,1225.00
02/12/2010,07:06,870.50,870.75,870.25,870.50,246,1228,1474.00
02/12/2010,07:07,870.25,870.50,870.00,870.25,108,402,510.00
02/12/2010,07:08,870.00,870.25,869.00,869.25,237,2305,2542.00
02/12/2010,07:09,869.50,869.75,869.25,869.50,260,353,613.00
02/12/2010,07:10,869.50,869.75,869.25,869.50,310,216,526.00
02/12/2010,07:11,869.50,869.75,869.25,869.50,80,135,215.00
02/12/2010,07:12,869.50,869.50,869.25,869.50,337,14,351.00
02/12/2010,07:13,869.25,869.50,869.00,869.25,84,379,463.00
02/12/2010,07:14,869.50,869.50,869.25,869.25,21,128,149.00
02/12/2010,07:15,869.00,869.75,869.00,869.25,360,162,522.00
02/12/2010,07:16,869.25,869.50,869.00,869.25,912,273,1185.00
02/12/2010,07:17,869.25,869.50,869.00,869.25,904,210,1114.00
02/12/2010,07:18,869.25,869.50,869.00,869.25,334,303,637.00
02/12/2010,07:19,869.25,869.25,868.75,869.00,218,981,1199.00
02/12/2010,07:20,869.00,869.00,868.00,868.50,330,733,1063.00
02/12/2010,07:21,868.50,869.25,868.50,869.00,613,206,819.00
02/12/2010,07:22,868.75,869.00,868.50,868.75,689,513,1202.00
02/12/2010,07:23,868.50,869.00,868.50,868.75,125,121,246.00
02/12/2010,07:24,868.75,869.25,868.75,868.75,251,449,700.00
02/12/2010,07:25,868.75,869.50,868.75,869.00,459,230,689.00
02/12/2010,07:26,869.25,869.50,869.00,869.25,264,241,505.00
02/12/2010,07:27,869.25,869.50,869.00,869.25,375,228,603.00
02/12/2010,07:28,869.50,869.75,869.25,869.75,491,265,756.00
02/12/2010,07:29,869.75,869.75,869.50,869.50,425,111,536.00
02/12/2010,07:30,869.75,869.75,868.75,869.50,514,1016,1530.00
02/12/2010,07:31,869.50,871.00,869.50,870.00,3696,3727,7423.00
02/12/2010,07:32,869.75,870.75,869.75,870.25,1584,1711,3295.00
02/12/2010,07:33,870.25,870.75,868.25,868.75,1329,3460,4789.00
02/12/2010,07:34,868.75,869.25,868.25,869.00,1744,1489,3233.00
02/12/2010,07:35,868.75,869.50,868.50,869.25,1268,666,1934.00
02/12/2010,07:36,869.50,870.00,869.50,869.75,1376,1175,2551.00
02/12/2010,07:37,869.75,870.50,869.50,869.75,1269,1322,2591.00
02/12/2010,07:38,869.75,870.00,869.50,870.00,550,263,813.00
02/12/2010,07:39,870.00,870.75,869.50,869.75,963,1858,2821.00
02/12/2010,07:40,869.75,870.00,869.50,869.75,477,16,493.00
02/12/2010,07:41,870.00,870.25,869.75,870.00,693,168,861.00
02/12/2010,07:42,870.25,870.75,870.00,870.50,1247,487,1734.00
02/12/2010,07:43,870.50,871.50,870.50,871.25,2987,598,3585.00
02/12/2010,07:44,871.50,871.50,870.75,871.00,1337,1340,2677.00
02/12/2010,07:45,871.25,872.00,871.00,872.00,2101,177,2278.00
02/12/2010,07:46,871.75,872.25,871.25,872.25,1498,1267,2765.00
02/12/2010,07:47,872.00,872.25,871.75,872.25,1455,1342,2797.00
02/12/2010,07:48,872.25,872.25,871.50,871.50,235,2296,2531.00
02/12/2010,07:49,871.50,871.75,871.25,871.50,526,905,1431.00
02/12/2010,07:50,871.50,872.25,871.50,872.25,947,266,1213.00
02/12/2010,07:51,872.25,872.75,872.25,872.25,952,1101,2053.00
02/12/2010,07:52,872.25,872.50,871.50,871.75,167,1067,1234.00
02/12/2010,07:53,871.75,872.00,871.00,871.50,856,1364,2220.00
02/12/2010,07:54,871.50,871.50,870.75,871.00,477,1379,1856.00
02/12/2010,07:55,871.25,871.25,870.75,871.00,368,428,796.00
02/12/2010,07:56,871.00,871.25,870.75,870.75,330,770,1100.00
02/12/2010,07:57,871.00,871.00,870.00,870.25,299,2709,3008.00
02/12/2010,07:58,870.25,870.75,870.25,870.75,805,94,899.00
02/12/2010,07:59,870.75,870.75,870.00,870.25,54,664,718.00
02/12/2010,08:00,870.25,870.50,869.75,870.50,841,1516,2357.00
02/12/2010,08:01,870.75,871.25,870.50,871.00,942,580,1522.00
02/12/2010,08:02,871.25,871.25,870.75,871.00,15,778,793.00
02/12/2010,08:03,871.00,871.25,870.75,871.25,454,19,473.00
02/12/2010,08:04,871.25,871.25,870.50,870.75,46,753,799.00
02/12/2010,08:05,870.75,870.75,870.00,870.50,1190,1014,2204.00
02/12/2010,08:06,870.50,870.50,870.00,870.00,120,788,908.00
02/12/2010,08:07,870.00,870.25,869.50,869.50,319,936,1255.00
02/12/2010,08:08,869.50,869.75,868.50,868.75,912,2159,3071.00
02/12/2010,08:09,868.75,869.00,868.25,868.75,1234,1172,2406.00
02/12/2010,08:10,868.75,869.25,868.50,869.00,552,797,1349.00
02/12/2010,08:11,869.00,869.00,868.25,868.25,531,939,1470.00
02/12/2010,08:12,868.50,869.25,868.25,869.00,985,445,1430.00
02/12/2010,08:13,869.00,869.25,868.75,868.75,493,572,1065.00
02/12/2010,08:14,869.00,869.00,868.75,868.75,21,707,728.00
02/12/2010,08:15,868.75,869.25,868.75,868.75,388,605,993.00
02/12/2010,08:16,868.75,868.75,866.50,866.75,1513,4841,6354.00
02/12/2010,08:17,866.75,867.50,866.75,867.25,1123,1402,2525.00
02/12/2010,08:18,867.25,868.25,867.00,868.00,1809,970,2779.00
02/12/2010,08:19,867.75,868.00,867.50,867.75,745,824,1569.00
02/12/2010,08:20,867.75,868.00,867.75,867.75,363,267,630.00
02/12/2010,08:21,867.75,868.25,867.50,868.00,533,801,1334.00
02/12/2010,08:22,868.25,868.25,867.25,867.50,160,967,1127.00
02/12/2010,08:23,867.25,867.50,865.00,866.00,2425,7451,9876.00
02/12/2010,08:24,865.75,866.00,864.50,865.25,2642,5053,7695.00
02/12/2010,08:25,865.50,865.75,865.25,865.50,1073,1933,3006.00
02/12/2010,08:26,865.75,865.75,864.50,864.50,579,3029,3608.00
02/12/2010,08:27,864.75,864.75,863.75,864.50,4045,4977,9022.00
02/12/2010,08:28,864.50,865.50,864.25,865.50,1309,315,1624.00
02/12/2010,08:29,865.50,865.75,865.25,865.25,788,462,1250.00
02/12/2010,08:30,865.50,866.00,865.25,865.75,1522,198,1720.00
02/12/2010,08:31,865.75,866.50,865.00,865.00,5692,6869,12561.00
02/12/2010,08:32,865.00,865.75,864.75,865.25,4048,4065,8113.00
02/12/2010,08:33,865.25,865.25,864.00,864.25,4689,6120,10809.00
02/12/2010,08:34,864.25,865.50,863.75,865.50,6021,5787,11808.00
02/12/2010,08:35,865.50,865.75,864.75,864.75,4486,2910,7396.00
02/12/2010,08:36,865.00,865.50,863.75,864.00,3307,5762,9069.00
02/12/2010,08:37,864.25,864.25,863.25,863.25,7559,7495,15054.00
02/12/2010,08:38,863.25,863.50,862.50,863.00,4639,8347,12986.00
02/12/2010,08:39,863.00,863.75,862.75,863.25,7931,5419,13350.00
02/12/2010,08:40,863.50,863.50,862.00,862.25,4558,6843,11401.00
02/12/2010,08:41,862.25,862.50,861.00,861.75,9656,15995,25651.00
02/12/2010,08:42,861.50,862.25,861.25,862.00,4750,3226,7976.00
02/12/2010,08:43,862.00,862.50,861.75,862.50,6484,3102,9586.00
02/12/2010,08:44,862.25,863.25,862.25,863.00,8092,2888,10980.00
02/12/2010,08:45,863.25,863.50,862.50,862.75,4402,7562,11964.00
02/12/2010,08:46,863.00,863.00,860.75,862.00,7263,12811,20074.00
02/12/2010,08:47,862.00,862.75,861.75,862.50,3832,2535,6367.00
02/12/2010,08:48,862.50,863.00,862.00,862.25,2506,2457,4963.00
02/12/2010,08:49,862.50,863.50,862.25,863.25,4218,2070,6288.00
02/12/2010,08:50,863.25,863.50,862.75,863.25,4099,1957,6056.00
02/12/2010,08:51,863.25,863.50,861.75,862.25,3948,5001,8949.00
02/12/2010,08:52,862.25,862.75,862.25,862.75,1676,813,2489.00
02/12/2010,08:53,862.50,862.75,861.75,862.50,1893,2357,4250.00
02/12/2010,08:54,862.25,863.25,862.25,863.00,3582,1877,5459.00
02/12/2010,08:55,863.00,863.25,862.50,862.50,1961,2047,4008.00
02/12/2010,08:56,862.75,864.75,861.25,864.50,12025,8666,20691.00
02/12/2010,08:57,864.25,865.75,864.25,865.00,9301,6470,15771.00
02/12/2010,08:58,865.25,865.50,864.25,864.50,2919,4315,7234.00
02/12/2010,08:59,864.25,865.25,864.25,865.25,2987,2099,5086.00
02/12/2010,09:00,865.25,865.25,864.25,865.00,2032,2726,4758.00
02/12/2010,09:01,864.75,865.00,863.75,864.25,3137,3603,6740.00
02/12/2010,09:02,864.00,865.00,862.50,863.00,3340,5627,8967.00
02/12/2010,09:03,863.00,863.25,861.00,863.00,7185,8108,15293.00
02/12/2010,09:04,863.25,863.25,861.25,861.75,3753,9005,12758.00
02/12/2010,09:05,861.75,862.75,860.75,862.50,5649,7669,13318.00
02/12/2010,09:06,862.50,863.25,862.25,863.00,4602,2977,7579.00
02/12/2010,09:07,863.25,864.25,863.00,864.00,4725,2202,6927.00
02/12/2010,09:08,864.00,864.25,863.25,864.25,3029,2677,5706.00
02/12/2010,09:09,864.00,864.75,863.75,864.50,3544,1495,5039.00
02/12/2010,09:10,864.75,865.75,864.25,865.50,7860,3939,11799.00
02/12/2010,09:11,865.50,866.50,865.00,865.75,12487,5737,18224.00
02/12/2010,09:12,865.50,865.75,864.25,864.25,3458,5229,8687.00
02/12/2010,09:13,864.25,865.25,864.25,865.00,1995,2677,4672.00
02/12/2010,09:14,864.75,865.75,864.50,865.75,2450,1662,4112.00
02/12/2010,09:15,865.75,866.00,864.75,865.00,2471,2252,4723.00
02/12/2010,09:16,864.75,865.25,864.25,865.25,5097,3928,9025.00
02/12/2010,09:17,865.50,866.75,865.25,866.50,5963,3228,9191.00
02/12/2010,09:18,866.50,867.75,866.50,866.50,6753,5069,11822.00
02/12/2010,09:19,866.50,867.25,865.75,866.00,1518,5606,7124.00
02/12/2010,09:20,865.75,866.75,865.50,865.50,2342,4110,6452.00
02/12/2010,09:21,865.50,866.00,864.50,865.50,3999,6309,10308.00
02/12/2010,09:22,865.50,865.75,865.25,865.25,616,936,1552.00
02/12/2010,09:23,865.25,865.75,864.50,865.50,2844,3283,6127.00
02/12/2010,09:24,865.75,865.75,864.75,865.00,1421,1762,3183.00
02/12/2010,09:25,865.00,865.50,864.75,865.00,1349,965,2314.00
02/12/2010,09:26,865.25,866.25,865.00,866.25,4463,2907,7370.00
02/12/2010,09:27,866.25,867.00,865.75,866.50,4323,4331,8654.00
02/12/2010,09:28,866.25,866.75,864.50,864.75,4076,7117,11193.00
02/12/2010,09:29,864.75,865.75,864.50,865.50,3018,2534,5552.00
02/12/2010,09:30,865.50,867.00,865.00,866.50,4702,4449,9151.00
02/12/2010,09:31,866.50,867.50,866.00,867.50,5898,3393,9291.00
02/12/2010,09:32,867.25,868.00,866.75,867.25,5839,3050,8889.00
02/12/2010,09:33,867.50,867.50,866.50,866.75,1109,1735,2844.00
02/12/2010,09:34,866.50,866.75,865.25,866.25,2275,4468,6743.00
02/12/2010,09:35,866.25,866.25,865.75,866.25,904,572,1476.00
02/12/2010,09:36,866.00,867.00,865.75,866.00,2146,1841,3987.00
02/12/2010,09:37,866.00,866.75,865.25,866.00,2021,2644,4665.00
02/12/2010,09:38,866.00,866.00,864.75,865.00,2182,5119,7301.00
02/12/2010,09:39,865.00,865.25,864.75,864.75,1577,2548,4125.00
02/12/2010,09:40,865.00,865.00,863.00,863.50,5125,12540,17665.00
02/12/2010,09:41,863.50,864.50,863.25,864.25,3167,1876,5043.00
02/12/2010,09:42,864.25,864.50,863.75,864.25,1268,3211,4479.00
02/12/2010,09:43,864.00,864.50,863.50,864.25,2374,1438,3812.00
02/12/2010,09:44,864.00,864.75,864.00,864.50,1442,473,1915.00
02/12/2010,09:45,864.50,864.75,864.00,864.00,280,673,953.00
02/12/2010,09:46,864.00,864.25,863.50,864.25,816,2030,2846.00
02/12/2010,09:47,864.25,865.25,864.00,865.25,1725,413,2138.00
02/12/2010,09:48,865.25,865.50,864.75,864.75,1617,1199,2816.00
02/12/2010,09:49,865.00,865.25,864.25,864.50,959,1695,2654.00
02/12/2010,09:50,864.50,865.50,864.50,864.75,3016,2356,5372.00
02/12/2010,09:51,864.75,865.50,864.50,865.50,907,1050,1957.00
02/12/2010,09:52,865.50,865.75,865.00,865.75,1846,1161,3007.00
02/12/2010,09:53,865.75,866.25,865.50,865.50,3414,861,4275.00
02/12/2010,09:54,865.75,866.00,865.25,865.25,515,1060,1575.00
02/12/2010,09:55,865.25,865.50,864.25,864.50,970,3081,4051.00
02/12/2010,09:56,864.75,864.75,864.25,864.50,437,1133,1570.00
02/12/2010,09:57,864.75,865.25,864.75,865.00,754,666,1420.00
02/12/2010,09:58,865.00,865.00,864.25,864.75,1251,1455,2706.00
02/12/2010,09:59,864.75,865.75,864.25,865.75,3627,1306,4933.00
02/12/2010,10:00,865.75,866.00,865.00,865.00,1190,2228,3418.00
02/12/2010,10:01,865.00,865.25,863.75,864.25,3190,3793,6983.00
02/12/2010,10:02,864.25,864.75,864.00,864.25,1175,1376,2551.00
02/12/2010,10:03,864.25,864.25,863.25,864.00,3005,6282,9287.00
02/12/2010,10:04,863.75,864.50,863.50,863.50,1010,1248,2258.00
02/12/2010,10:05,863.25,864.50,863.25,864.00,2812,2078,4890.00
02/12/2010,10:06,864.00,865.00,864.00,864.75,1393,632,2025.00
02/12/2010,10:07,865.00,865.25,864.75,865.00,1631,1410,3041.00
02/12/2010,10:08,864.75,865.50,864.75,865.25,1770,1300,3070.00
02/12/2010,10:09,865.50,865.75,865.25,865.25,1298,1279,2577.00
02/12/2010,10:10,865.25,865.50,864.75,865.00,979,900,1879.00
02/12/2010,10:11,865.25,865.50,864.75,865.00,813,540,1353.00
02/12/2010,10:12,865.00,865.25,864.25,864.75,1314,2257,3571.00
02/12/2010,10:13,864.75,865.00,864.25,864.50,269,1009,1278.00
02/12/2010,10:14,864.50,865.75,864.25,865.75,4035,398,4433.00
02/12/2010,10:15,865.75,866.00,865.25,865.75,1561,342,1903.00
02/12/2010,10:16,866.00,866.50,865.75,866.50,3597,794,4391.00
02/12/2010,10:17,866.50,866.50,865.75,866.25,1165,868,2033.00
02/12/2010,10:18,866.25,866.75,866.00,866.00,1152,1344,2496.00
02/12/2010,10:19,866.00,866.50,865.75,866.25,2246,1547,3793.00
02/12/2010,10:20,866.50,866.50,866.00,866.25,557,312,869.00
02/12/2010,10:21,866.25,867.00,866.25,866.75,2137,1609,3746.00
02/12/2010,10:22,866.75,868.25,866.75,867.75,6897,3097,9994.00
02/12/2010,10:23,867.75,868.50,867.50,868.50,3431,1203,4634.00
02/12/2010,10:24,868.50,868.50,867.75,868.00,1733,2832,4565.00
02/12/2010,10:25,867.75,868.25,867.50,867.50,463,1665,2128.00
02/12/2010,10:26,867.50,867.75,867.25,867.50,770,909,1679.00
02/12/2010,10:27,867.50,868.00,867.50,868.00,796,346,1142.00
02/12/2010,10:28,868.00,868.00,866.50,867.00,1452,3411,4863.00
02/12/2010,10:29,867.00,867.50,866.75,867.50,1721,1088,2809.00
02/12/2010,10:30,867.25,867.50,866.75,867.00,1381,1288,2669.00
02/12/2010,10:31,866.75,867.75,866.75,867.50,3260,683,3943.00
02/12/2010,10:32,867.50,867.75,867.25,867.25,1578,934,2512.00
02/12/2010,10:33,867.50,867.50,866.50,866.75,612,2056,2668.00
02/12/2010,10:34,866.75,866.75,865.75,866.00,2499,3337,5836.00
02/12/2010,10:35,866.00,866.25,865.50,865.75,1956,3163,5119.00
02/12/2010,10:36,865.75,866.25,865.75,865.75,851,570,1421.00
02/12/2010,10:37,866.00,866.75,865.75,866.50,1664,911,2575.00
02/12/2010,10:38,866.50,866.75,866.00,866.00,590,1269,1859.00
02/12/2010,10:39,866.25,866.50,866.00,866.50,846,135,981.00
02/12/2010,10:40,866.50,866.75,866.25,866.50,1266,879,2145.00
02/12/2010,10:41,866.25,866.75,866.25,866.50,463,98,561.00
02/12/2010,10:42,866.75,867.75,866.50,867.50,5859,1913,7772.00
02/12/2010,10:43,867.50,867.75,867.25,867.50,2215,637,2852.00
02/12/2010,10:44,867.50,868.00,867.25,867.50,2384,854,3238.00
02/12/2010,10:45,867.50,867.75,867.00,867.00,720,900,1620.00
02/12/2010,10:46,867.00,867.75,867.00,867.25,1421,861,2282.00
02/12/2010,10:47,867.25,867.75,867.00,867.75,1023,2065,3088.00
02/12/2010,10:48,867.75,867.75,867.25,867.50,553,208,761.00
02/12/2010,10:49,867.75,868.00,867.25,867.75,708,730,1438.00
02/12/2010,10:50,867.75,867.75,867.25,867.50,265,723,988.00
02/12/2010,10:51,867.50,867.50,867.25,867.50,121,76,197.00
02/12/2010,10:52,867.25,867.50,866.75,866.75,250,1822,2072.00
02/12/2010,10:53,867.00,867.00,866.00,866.00,1444,2913,4357.00
02/12/2010,10:54,866.25,866.75,865.75,866.50,1373,941,2314.00
02/12/2010,10:55,866.75,867.25,866.50,867.25,1448,125,1573.00
02/12/2010,10:56,867.25,867.25,866.75,867.25,796,934,1730.00
02/12/2010,10:57,867.25,867.50,867.00,867.25,1406,988,2394.00
02/12/2010,10:58,867.25,867.50,867.00,867.25,209,1520,1729.00
02/12/2010,10:59,867.00,867.50,867.00,867.25,1619,717,2336.00
02/12/2010,11:00,867.25,867.50,867.00,867.00,320,813,1133.00
02/12/2010,11:01,867.00,868.50,867.00,868.25,6202,1349,7551.00
02/12/2010,11:02,868.25,868.50,867.75,868.00,1573,1989,3562.00
02/12/2010,11:03,868.25,868.25,868.00,868.00,499,644,1143.00
02/12/2010,11:04,868.00,868.50,868.00,868.00,640,675,1315.00
02/12/2010,11:05,868.25,870.00,868.00,869.75,12015,3432,15447.00
02/12/2010,11:06,869.50,870.25,869.50,869.50,4476,4017,8493.00
02/12/2010,11:07,869.50,870.25,869.50,870.00,2982,1820,4802.00
02/12/2010,11:08,870.00,870.00,869.50,869.50,479,745,1224.00
02/12/2010,11:09,869.75,869.75,869.25,869.50,296,872,1168.00
02/12/2010,11:10,869.25,870.00,869.25,869.75,1923,1129,3052.00
02/12/2010,11:11,869.75,870.50,869.50,870.00,3962,3044,7006.00
02/12/2010,11:12,869.75,870.50,869.75,870.25,2647,2584,5231.00
02/12/2010,11:13,870.00,871.50,870.00,871.25,7541,2284,9825.00
02/12/2010,11:14,871.50,871.75,871.25,871.25,2143,3362,5505.00
02/12/2010,11:15,871.25,871.75,871.25,871.25,1140,1280,2420.00
02/12/2010,11:16,871.50,874.75,871.50,874.50,29262,10427,39689.00
02/12/2010,11:17,874.50,874.75,874.00,874.00,5413,9523,14936.00
02/12/2010,11:18,874.00,874.25,873.50,874.25,4867,7760,12627.00
02/12/2010,11:19,874.25,874.75,874.00,874.50,5501,2805,8306.00
02/12/2010,11:20,874.50,874.75,874.00,874.25,3523,3384,6907.00
02/12/2010,11:21,874.25,875.00,874.00,875.00,7267,3416,10683.00
02/12/2010,11:22,875.00,875.75,874.75,875.00,7169,6784,13953.00
02/12/2010,11:23,875.00,875.00,874.50,874.50,2087,5124,7211.00
02/12/2010,11:24,874.50,875.00,874.25,874.50,3766,3574,7340.00
02/12/2010,11:25,874.50,875.00,874.50,874.50,2080,3198,5278.00
02/12/2010,11:26,874.75,874.75,874.25,874.25,1768,2224,3992.00
02/12/2010,11:27,874.25,874.50,874.00,874.25,1111,4314,5425.00
02/12/2010,11:28,874.25,874.25,873.50,873.75,1727,4003,5730.00
02/12/2010,11:29,873.75,874.25,873.75,873.75,2327,5307,7634.00
02/12/2010,11:30,873.75,874.25,873.75,874.25,1133,855,1988.00
02/12/2010,11:31,874.25,874.75,874.00,874.75,6039,2595,8634.00
02/12/2010,11:32,874.50,874.75,873.50,874.00,2640,5409,8049.00
02/12/2010,11:33,874.00,874.00,873.00,873.50,1415,5176,6591.00
02/12/2010,11:34,873.25,873.75,873.25,873.50,2576,1481,4057.00
02/12/2010,11:35,873.25,874.25,873.25,874.00,1760,1177,2937.00
02/12/2010,11:36,874.25,874.75,873.50,873.50,3162,4752,7914.00
02/12/2010,11:37,873.25,874.50,873.25,873.75,2907,1823,4730.00
02/12/2010,11:38,874.00,874.00,873.75,874.00,149,141,290.00
02/12/2010,11:39,874.00,874.00,873.25,873.75,994,1372,2366.00
02/12/2010,11:40,873.50,873.75,873.25,873.50,1085,1233,2318.00
02/12/2010,11:41,873.75,873.75,873.00,873.00,349,1663,2012.00
02/12/2010,11:42,873.00,873.25,872.75,873.00,1345,2398,3743.00
02/12/2010,11:43,873.00,873.50,872.50,873.25,2001,3081,5082.00
02/12/2010,11:44,873.25,873.75,873.25,873.25,1601,1384,2985.00
02/12/2010,11:45,873.25,873.50,873.00,873.00,33,1341,1374.00
02/12/2010,11:46,873.25,874.00,873.25,873.75,2664,1059,3723.00
02/12/2010,11:47,873.50,874.00,873.50,874.00,372,970,1342.00
02/12/2010,11:48,873.75,874.25,873.75,874.25,1079,887,1966.00
02/12/2010,11:49,874.00,874.50,874.00,874.00,1535,647,2182.00
02/12/2010,11:50,874.25,874.50,873.75,873.75,280,1590,1870.00
02/12/2010,11:51,873.75,874.00,873.50,873.75,910,872,1782.00
02/12/2010,11:52,873.50,873.75,873.00,873.00,1993,1871,3864.00
02/12/2010,11:53,873.00,873.25,873.00,873.00,99,770,869.00
02/12/2010,11:54,873.00,874.00,872.75,873.25,3262,3446,6708.00
02/12/2010,11:55,873.25,873.50,873.25,873.25,114,138,252.00
02/12/2010,11:56,873.50,873.75,873.00,873.25,874,2357,3231.00
02/12/2010,11:57,873.00,873.50,872.75,873.25,629,1026,1655.00
02/12/2010,11:58,873.25,873.25,873.00,873.00,61,38,99.00
02/12/2010,11:59,873.00,873.00,872.25,872.75,2548,5472,8020.00
02/12/2010,12:00,872.75,873.00,872.50,873.00,2228,645,2873.00
02/12/2010,12:01,873.00,873.00,872.75,873.00,919,196,1115.00
02/12/2010,12:02,873.00,873.00,872.75,872.75,938,456,1394.00
02/12/2010,12:03,873.00,873.00,872.25,872.50,1583,1213,2796.00
02/12/2010,12:04,872.50,872.75,872.25,872.50,871,1082,1953.00
02/12/2010,12:05,872.25,872.50,871.75,872.25,1762,3235,4997.00
02/12/2010,12:06,872.25,872.25,871.75,872.00,3545,4158,7703.00
02/12/2010,12:07,872.00,872.25,872.00,872.25,3331,927,4258.00
02/12/2010,12:08,872.25,872.25,872.00,872.00,1245,157,1402.00
02/12/2010,12:09,872.00,872.25,871.75,872.00,443,1714,2157.00
02/12/2010,12:10,872.00,872.25,872.00,872.00,916,482,1398.00
02/12/2010,12:11,872.25,872.25,871.25,871.75,984,2636,3620.00
02/12/2010,12:12,871.50,871.75,871.25,871.75,1074,1471,2545.00
02/12/2010,12:13,871.50,871.75,871.25,871.50,626,1224,1850.00
02/12/2010,12:14,871.75,871.75,870.75,871.00,1689,5884,7573.00
02/12/2010,12:15,871.25,871.25,870.50,870.50,578,3173,3751.00
02/12/2010,12:16,870.50,870.75,869.00,869.25,7160,13273,20433.00
02/12/2010,12:17,869.25,869.25,867.50,868.50,4401,9005,13406.00
02/12/2010,12:18,868.50,869.25,868.25,869.25,5483,745,6228.00
02/12/2010,12:19,869.00,869.25,868.50,868.75,1530,1954,3484.00
02/12/2010,12:20,868.75,868.75,868.25,868.25,1745,982,2727.00
02/12/2010,12:21,868.25,868.50,866.25,867.50,5989,16513,22502.00
02/12/2010,12:22,867.25,868.50,867.25,868.25,4466,1149,5615.00
02/12/2010,12:23,868.25,868.75,868.00,868.25,3197,2619,5816.00
02/12/2010,12:24,868.25,868.25,867.50,868.00,1581,3652,5233.00
02/12/2010,12:25,868.00,868.25,867.50,867.75,2139,2920,5059.00
02/12/2010,12:26,868.00,868.25,867.75,868.00,1704,232,1936.00
02/12/2010,12:27,868.00,868.50,868.00,868.00,1490,2667,4157.00
02/12/2010,12:28,868.00,868.50,868.00,868.25,986,866,1852.00
02/12/2010,12:29,868.25,868.50,868.00,868.25,172,1480,1652.00
02/12/2010,12:30,868.25,868.25,867.75,867.75,690,2186,2876.00
02/12/2010,12:31,868.00,868.00,866.25,866.50,3588,11555,15143.00
02/12/2010,12:32,866.50,866.75,866.25,866.50,2207,2986,5193.00
02/12/2010,12:33,866.75,867.00,866.50,866.50,2427,1218,3645.00
02/12/2010,12:34,866.75,867.50,866.50,867.25,2593,909,3502.00
02/12/2010,12:35,867.25,867.50,867.00,867.50,1483,850,2333.00
02/12/2010,12:36,867.75,867.75,866.75,867.50,3900,3791,7691.00
02/12/2010,12:37,867.25,868.00,867.25,867.50,1465,1309,2774.00
02/12/2010,12:38,867.50,868.00,867.25,867.75,1689,301,1990.00
02/12/2010,12:39,867.75,868.00,867.25,867.25,1267,803,2070.00
02/12/2010,12:40,867.25,867.75,867.00,867.50,471,699,1170.00
02/12/2010,12:41,867.50,867.75,867.00,867.75,795,356,1151.00
02/12/2010,12:42,867.75,868.50,867.50,868.25,1773,1788,3561.00
02/12/2010,12:43,868.25,869.00,868.00,868.75,6203,1835,8038.00
02/12/2010,12:44,868.75,870.25,868.75,869.75,7925,4129,12054.00
02/12/2010,12:45,870.00,870.00,869.25,869.75,1957,2555,4512.00
02/12/2010,12:46,869.50,869.75,869.25,869.50,93,960,1053.00
02/12/2010,12:47,869.25,869.50,869.00,869.00,27,1859,1886.00
02/12/2010,12:48,869.00,869.25,868.75,869.00,1198,1126,2324.00
02/12/2010,12:49,869.00,869.25,868.75,869.25,489,467,956.00
02/12/2010,12:50,869.00,869.25,869.00,869.25,607,93,700.00
02/12/2010,12:51,869.00,870.00,869.00,869.00,2052,1026,3078.00
02/12/2010,12:52,869.00,869.50,869.00,869.25,695,159,854.00
02/12/2010,12:53,869.50,869.50,868.75,868.75,1354,1362,2716.00
02/12/2010,12:54,868.75,869.25,868.75,868.75,526,1024,1550.00
02/12/2010,12:55,869.00,869.50,868.75,869.50,1896,32,1928.00
02/12/2010,12:56,869.50,869.50,868.50,869.00,830,3104,3934.00
02/12/2010,12:57,868.75,869.00,868.75,869.00,23,772,795.00
02/12/2010,12:58,868.75,869.25,868.50,869.00,1999,975,2974.00
02/12/2010,12:59,869.25,869.25,868.50,869.00,811,799,1610.00
02/12/2010,13:00,869.00,869.50,868.75,869.25,467,219,686.00
02/12/2010,13:01,869.25,869.25,868.50,869.00,433,1896,2329.00
02/12/2010,13:02,868.75,869.50,868.75,869.25,1110,100,1210.00
02/12/2010,13:03,869.50,870.00,869.25,869.75,3276,259,3535.00
02/12/2010,13:04,869.75,870.00,869.50,869.75,247,1587,1834.00
02/12/2010,13:05,869.75,869.75,869.25,869.50,936,647,1583.00
02/12/2010,13:06,869.50,869.75,869.25,869.50,1083,602,1685.00
02/12/2010,13:07,869.50,870.25,869.50,870.00,3245,133,3378.00
02/12/2010,13:08,870.00,870.50,870.00,870.00,1820,1820,3640.00
02/12/2010,13:09,870.00,870.75,870.00,870.25,2040,870,2910.00
02/12/2010,13:10,870.25,870.75,870.25,870.50,2032,175,2207.00
02/12/2010,13:11,870.25,872.50,870.25,872.50,13562,3424,16986.00
02/12/2010,13:12,872.25,873.75,872.25,873.00,10860,6921,17781.00
02/12/2010,13:13,873.00,873.50,872.75,873.00,1894,1862,3756.00
02/12/2010,13:14,873.00,873.50,872.75,872.75,2287,2256,4543.00
02/12/2010,13:15,873.00,873.25,872.75,873.00,1538,2278,3816.00
02/12/2010,13:16,873.25,874.25,873.00,873.75,5262,4608,9870.00
02/12/2010,13:17,873.75,874.25,873.50,873.50,2867,2075,4942.00
02/12/2010,13:18,873.50,873.75,873.00,873.50,926,1857,2783.00
02/12/2010,13:19,873.75,874.00,873.50,873.75,3072,1051,4123.00
02/12/2010,13:20,873.75,874.25,873.75,874.25,1972,2767,4739.00
02/12/2010,13:21,874.00,875.00,874.00,874.75,12362,4479,16841.00
02/12/2010,13:22,874.75,875.25,874.50,874.75,4986,4054,9040.00
02/12/2010,13:23,874.75,876.75,874.75,876.75,13048,3136,16184.00
02/12/2010,13:24,876.50,876.75,875.50,875.50,3269,6039,9308.00
02/12/2010,13:25,875.75,875.75,875.25,875.25,259,3907,4166.00
02/12/2010,13:26,875.25,875.50,875.00,875.50,2247,3883,6130.00
02/12/2010,13:27,875.50,875.50,874.25,874.50,3883,7577,11460.00
02/12/2010,13:28,874.75,874.75,874.50,874.50,289,553,842.00
02/12/2010,13:29,874.50,876.25,874.50,875.75,6132,6862,12994.00
02/12/2010,13:30,875.75,875.75,875.00,875.00,2892,1847,4739.00
02/12/2010,13:31,875.25,875.25,874.75,875.00,4753,1110,5863.00
02/12/2010,13:32,875.25,875.25,875.00,875.25,1057,1100,2157.00
02/12/2010,13:33,875.25,875.25,874.75,875.25,5075,7748,12823.00
02/12/2010,13:34,875.00,875.25,874.75,874.75,92,3235,3327.00
02/12/2010,13:35,874.75,875.75,874.75,875.25,4101,2014,6115.00
02/12/2010,13:36,875.25,875.50,874.50,874.75,920,3115,4035.00
02/12/2010,13:37,874.75,875.00,873.75,873.75,1331,6309,7640.00
02/12/2010,13:38,873.75,874.75,873.75,874.25,3823,2967,6790.00
02/12/2010,13:39,874.25,874.25,874.00,874.00,110,707,817.00
02/12/2010,13:40,874.25,874.50,874.25,874.25,624,754,1378.00
02/12/2010,13:41,874.50,874.50,873.25,873.25,276,4651,4927.00
02/12/2010,13:42,873.25,873.75,873.25,873.50,843,1260,2103.00
02/12/2010,13:43,873.50,873.75,872.75,873.50,3770,4114,7884.00
02/12/2010,13:44,873.25,873.75,873.25,873.75,1233,909,2142.00
02/12/2010,13:45,873.75,873.75,873.00,873.25,761,1796,2557.00
02/12/2010,13:46,873.50,873.50,873.00,873.00,425,1127,1552.00
02/12/2010,13:47,873.00,873.25,872.75,873.00,564,1385,1949.00
02/12/2010,13:48,873.25,873.25,873.00,873.25,187,1103,1290.00
02/12/2010,13:49,873.00,873.75,873.00,873.75,972,287,1259.00
02/12/2010,13:50,873.75,873.75,873.25,873.50,1576,536,2112.00
02/12/2010,13:51,873.25,874.50,873.25,874.25,2077,817,2894.00
02/12/2010,13:52,874.00,874.50,874.00,874.25,418,803,1221.00
02/12/2010,13:53,874.25,874.50,874.00,874.25,1276,430,1706.00
02/12/2010,13:54,874.25,874.75,874.00,874.50,1092,413,1505.00
02/12/2010,13:55,874.75,875.00,874.25,874.50,4343,1483,5826.00
02/12/2010,13:56,874.25,874.50,873.75,874.00,715,1269,1984.00
02/12/2010,13:57,873.75,874.00,871.75,872.25,1763,8012,9775.00
02/12/2010,13:58,872.25,872.50,871.75,872.25,2045,2588,4633.00
02/12/2010,13:59,872.00,872.25,871.75,872.25,1490,2637,4127.00
02/12/2010,14:00,872.00,872.75,872.00,872.00,1307,1617,2924.00
02/12/2010,14:01,872.25,872.25,871.00,871.25,1381,4599,5980.00
02/12/2010,14:02,871.25,871.50,871.00,871.00,1545,1699,3244.00
02/12/2010,14:03,871.00,871.25,869.50,869.75,3559,11860,15419.00
02/12/2010,14:04,870.00,870.75,869.50,870.50,2753,982,3735.00
02/12/2010,14:05,870.50,870.75,870.25,870.25,1168,1842,3010.00
02/12/2010,14:06,870.50,870.50,869.75,870.50,666,1558,2224.00
02/12/2010,14:07,870.50,871.25,870.25,870.75,3319,3474,6793.00
02/12/2010,14:08,871.00,871.00,870.25,870.75,554,1216,1770.00
02/12/2010,14:09,870.50,871.50,870.50,871.25,1845,57,1902.00
02/12/2010,14:10,871.25,872.50,871.25,872.25,4394,1008,5402.00
02/12/2010,14:11,872.25,872.50,870.00,870.50,1518,6486,8004.00
02/12/2010,14:12,870.25,871.50,870.25,871.00,1654,1361,3015.00
02/12/2010,14:13,871.00,871.25,869.75,870.00,2803,4878,7681.00
02/12/2010,14:14,870.00,871.00,870.00,870.75,1434,1278,2712.00
02/12/2010,14:15,871.00,871.25,870.75,871.00,2128,296,2424.00
02/12/2010,14:16,871.25,871.25,870.50,871.00,1422,1270,2692.00
02/12/2010,14:17,871.25,871.25,870.50,870.50,234,574,808.00
02/12/2010,14:18,870.50,871.75,870.50,871.50,1367,766,2133.00
02/12/2010,14:19,871.50,871.50,870.25,870.25,272,3057,3329.00
02/12/2010,14:20,870.25,870.75,869.75,870.00,1241,3649,4890.00
02/12/2010,14:21,870.25,871.25,869.75,870.75,3639,1655,5294.00
02/12/2010,14:22,870.75,871.00,870.50,870.75,795,457,1252.00
02/12/2010,14:23,870.75,871.00,870.25,870.25,195,1711,1906.00
02/12/2010,14:24,870.25,871.00,870.00,871.00,1884,1133,3017.00
02/12/2010,14:25,870.75,871.50,870.75,871.25,2882,2082,4964.00
02/12/2010,14:26,871.00,871.75,871.00,871.50,1793,481,2274.00
02/12/2010,14:27,871.50,871.75,871.25,871.25,1824,1702,3526.00
02/12/2010,14:28,871.50,871.50,870.50,871.00,1277,2303,3580.00
02/12/2010,14:29,871.00,871.25,870.75,870.75,860,2017,2877.00
02/12/2010,14:30,871.00,871.00,870.00,870.25,1305,1605,2910.00
02/12/2010,14:31,870.50,870.75,870.00,870.25,654,2010,2664.00
02/12/2010,14:32,870.50,870.50,869.25,869.25,1427,6241,7668.00
02/12/2010,14:33,869.25,869.75,868.75,869.00,2513,5707,8220.00
02/12/2010,14:34,868.75,869.00,868.75,868.75,789,1977,2766.00
02/12/2010,14:35,869.00,870.50,868.75,870.25,7968,1513,9481.00
02/12/2010,14:36,870.00,870.75,869.75,870.25,3283,2726,6009.00
02/12/2010,14:37,870.25,870.75,870.00,870.75,1965,536,2501.00
02/12/2010,14:38,870.75,871.25,870.25,871.00,4031,2201,6232.00
02/12/2010,14:39,870.75,871.00,870.50,870.75,1584,580,2164.00
02/12/2010,14:40,871.00,871.00,870.50,870.75,918,1874,2792.00
02/12/2010,14:41,870.50,871.50,870.50,871.50,4720,2133,6853.00
02/12/2010,14:42,871.50,872.50,871.25,872.25,9182,2220,11402.00
02/12/2010,14:43,872.25,873.75,872.00,873.75,7037,1583,8620.00
02/12/2010,14:44,873.50,874.75,873.50,874.25,10104,6369,16473.00
02/12/2010,14:45,874.25,874.50,872.75,873.00,1047,8250,9297.00
02/12/2010,14:46,873.00,873.50,872.50,873.50,5974,2814,8788.00
02/12/2010,14:47,873.25,873.50,873.00,873.25,2784,1656,4440.00
02/12/2010,14:48,873.00,873.75,873.00,873.50,2089,771,2860.00
02/12/2010,14:49,873.50,874.25,873.50,874.00,3627,1730,5357.00
02/12/2010,14:50,874.25,874.25,873.75,874.25,2673,4067,6740.00
02/12/2010,14:51,874.00,874.25,872.75,873.00,3399,10682,14081.00
02/12/2010,14:52,873.00,874.00,873.00,874.00,5551,1793,7344.00
02/12/2010,14:53,874.00,874.50,873.75,874.50,6761,4369,11130.00
02/12/2010,14:54,874.25,875.50,874.25,875.25,12754,3579,16333.00
02/12/2010,14:55,875.25,875.50,874.50,875.00,5940,6423,12363.00
02/12/2010,14:56,875.00,875.75,874.75,874.75,9351,5365,14716.00
02/12/2010,14:57,874.75,875.00,873.25,873.50,4683,10365,15048.00
02/12/2010,14:58,873.75,874.00,873.50,873.75,8089,4066,12155.00
02/12/2010,14:59,873.75,874.00,873.50,873.75,7026,5128,12154.00
02/12/2010,15:00,873.75,876.75,873.75,876.00,42776,17581,60357.00
02/12/2010,15:01,876.00,877.00,875.50,877.00,25073,25788,50861.00
02/12/2010,15:02,876.75,877.00,876.25,876.75,7172,9814,16986.00
02/12/2010,15:03,877.00,877.75,876.75,877.50,9486,2340,11826.00
02/12/2010,15:04,877.75,878.50,877.50,878.00,4751,5135,9886.00
02/12/2010,15:05,878.00,878.00,877.50,877.75,3636,3912,7548.00
02/12/2010,15:06,878.00,878.00,877.50,877.50,2789,3624,6413.00
02/12/2010,15:07,877.75,878.25,877.50,878.00,3856,3554,7410.00
02/12/2010,15:08,878.00,878.50,878.00,878.25,2490,2022,4512.00
02/12/2010,15:09,878.50,878.75,878.25,878.75,3198,2025,5223.00
02/12/2010,15:10,878.75,878.75,878.00,878.50,3327,2872,6199.00
02/12/2010,15:11,878.50,879.00,878.50,878.50,2641,2259,4900.00
02/12/2010,15:12,878.50,879.25,878.50,879.00,2882,762,3644.00
02/12/2010,15:13,879.25,879.75,879.00,879.25,5071,1750,6821.00
02/12/2010,15:14,879.25,879.75,879.25,879.50,2752,1520,4272.00
02/12/2010,15:15,879.50,880.00,879.50,880.00,6499,5507,12006.00
02/12/2010,15:16,880.25,880.25,880.25,880.25,7,0,7.00
02/14/2010,17:01,878.25,878.50,878.00,878.00,236,895,1131.00
02/14/2010,17:02,878.00,878.50,877.75,878.00,178,1267,1445.00
02/14/2010,17:03,877.75,878.00,877.25,878.00,236,370,606.00
02/14/2010,17:04,877.75,878.00,877.50,877.50,10,213,223.00
02/14/2010,17:05,877.50,877.50,877.25,877.50,9,384,393.00
02/14/2010,17:06,877.50,877.50,877.00,877.50,121,204,325.00
02/14/2010,17:07,877.50,877.50,876.75,877.00,32,366,398.00
02/14/2010,17:08,877.00,877.00,876.50,876.75,323,581,904.00
02/14/2010,17:09,876.50,876.75,876.25,876.50,192,130,322.00
02/14/2010,17:10,876.50,876.75,876.00,876.00,111,763,874.00
02/14/2010,17:11,875.75,876.50,875.75,876.25,227,336,563.00
02/14/2010,17:12,876.50,876.50,876.25,876.25,45,1,46.00
02/14/2010,17:13,876.50,876.75,876.50,876.50,18,13,31.00
02/14/2010,17:14,876.50,876.75,876.50,876.50,9,12,21.00
02/14/2010,17:15,876.50,876.50,876.50,876.50,0,69,69.00
02/14/2010,17:16,876.50,876.75,876.50,876.50,1,38,39.00
02/14/2010,17:17,876.50,876.75,876.50,876.75,1,1,2.00
02/14/2010,17:18,876.50,876.50,876.50,876.50,0,92,92.00
02/14/2010,17:19,876.75,876.75,876.50,876.50,4,32,36.00
02/14/2010,17:20,876.50,876.50,876.50,876.50,0,19,19.00
02/14/2010,17:21,876.50,876.75,876.50,876.75,216,1,217.00
02/14/2010,17:22,876.75,877.00,876.75,876.75,23,107,130.00
02/14/2010,17:23,876.75,876.75,876.75,876.75,0,1,1.00
02/14/2010,17:24,877.00,877.00,876.75,877.00,89,1,90.00
02/14/2010,17:25,877.00,877.00,877.00,877.00,109,0,109.00
02/14/2010,17:26,877.00,877.00,877.00,877.00,7,0,7.00
02/14/2010,17:27,877.00,877.00,876.75,877.00,70,1,71.00
02/14/2010,17:28,877.00,877.00,876.75,877.00,6,1,7.00
02/14/2010,17:29,877.00,877.00,876.75,877.00,47,3,50.00
02/14/2010,17:30,877.00,877.00,877.00,877.00,70,0,70.00
02/14/2010,17:31,877.00,877.00,877.00,877.00,42,0,42.00
02/14/2010,17:32,877.00,877.00,877.00,877.00,91,0,91.00
02/14/2010,17:33,877.25,877.25,877.25,877.25,56,0,56.00
02/14/2010,17:34,877.25,877.50,877.25,877.25,66,6,72.00
02/14/2010,17:35,877.50,877.50,877.50,877.50,32,0,32.00
02/14/2010,17:36,877.50,877.50,877.25,877.25,2,2,4.00
02/14/2010,17:37,877.50,877.50,877.25,877.25,26,79,105.00
02/14/2010,17:38,877.25,877.50,877.25,877.50,45,5,50.00
02/14/2010,17:39,877.50,877.50,877.25,877.25,60,3,63.00
02/14/2010,17:40,877.50,877.50,877.50,877.50,27,0,27.00
02/14/2010,17:42,877.50,877.50,877.25,877.25,20,1,21.00
02/14/2010,17:44,877.25,877.50,877.25,877.50,126,21,147.00
02/14/2010,17:45,877.50,877.50,877.50,877.50,18,0,18.00
02/14/2010,17:46,877.50,877.50,877.50,877.50,3,0,3.00
02/14/2010,17:47,877.50,877.75,877.50,877.75,59,5,64.00
02/14/2010,17:48,877.50,877.75,877.50,877.50,27,51,78.00
02/14/2010,17:49,877.50,877.50,877.50,877.50,0,6,6.00
02/14/2010,17:50,877.50,877.50,877.50,877.50,0,31,31.00
02/14/2010,17:51,877.50,877.75,877.50,877.75,1,3,4.00
02/14/2010,17:52,877.50,877.75,877.50,877.50,4,6,10.00
02/14/2010,17:53,877.50,877.50,877.50,877.50,0,34,34.00
02/14/2010,17:54,877.75,877.75,877.50,877.50,3,78,81.00
02/14/2010,17:55,877.50,877.75,877.50,877.50,3,68,71.00
02/14/2010,17:56,877.25,877.50,877.25,877.50,82,7,89.00
02/14/2010,17:57,877.50,877.50,877.25,877.25,3,6,9.00
02/14/2010,17:58,877.50,877.50,877.50,877.50,30,0,30.00
02/14/2010,17:59,877.25,877.25,877.25,877.25,0,126,126.00
02/14/2010,18:00,877.25,877.50,877.25,877.25,2,4,6.00
02/14/2010,18:01,877.50,877.50,877.50,877.50,16,0,16.00
02/14/2010,18:02,877.50,877.75,877.50,877.75,48,0,48.00
02/14/2010,18:03,877.75,877.75,877.75,877.75,191,0,191.00
02/14/2010,18:04,877.75,877.75,877.50,877.50,59,1,60.00
02/14/2010,18:05,877.75,877.75,877.50,877.50,25,1,26.00
02/14/2010,18:06,877.75,877.75,877.50,877.50,15,34,49.00
02/14/2010,18:07,877.50,877.75,877.50,877.75,1,2,3.00
02/14/2010,18:08,877.50,877.75,877.50,877.50,1,16,17.00
02/14/2010,18:09,877.50,877.50,877.50,877.50,0,1,1.00
02/14/2010,18:10,877.50,877.75,877.50,877.50,5,13,18.00
02/14/2010,18:11,877.50,877.75,877.50,877.75,1,4,5.00
02/14/2010,18:12,877.50,877.75,877.50,877.50,1,5,6.00
02/14/2010,18:13,877.50,877.75,877.50,877.75,4,12,16.00
02/14/2010,18:15,877.75,877.75,877.50,877.50,4,3,7.00
02/14/2010,18:16,877.50,877.75,877.50,877.50,3,24,27.00
02/14/2010,18:17,877.75,877.75,877.50,877.50,1,12,13.00
02/14/2010,18:18,877.75,877.75,877.50,877.75,6,1,7.00
02/14/2010,18:19,877.50,877.75,877.50,877.75,2,3,5.00
02/14/2010,18:20,877.75,877.75,877.75,877.75,41,0,41.00
02/14/2010,18:21,877.50,877.50,877.50,877.50,0,1,1.00
02/14/2010,18:22,877.75,877.75,877.50,877.50,8,3,11.00
02/14/2010,18:23,877.50,877.75,877.50,877.50,2,4,6.00
02/14/2010,18:24,877.50,877.50,877.50,877.50,0,4,4.00
02/14/2010,18:25,877.75,877.75,877.75,877.75,1,0,1.00
02/14/2010,18:26,877.50,877.50,877.50,877.50,0,2,2.00
02/14/2010,18:28,877.50,877.75,877.50,877.75,2,21,23.00
02/14/2010,18:29,877.75,877.75,877.50,877.75,12,1,13.00
02/14/2010,18:30,877.75,877.75,877.75,877.75,13,0,13.00
02/14/2010,18:31,877.75,877.75,877.50,877.50,13,14,27.00
02/14/2010,18:32,877.75,877.75,877.25,877.25,10,159,169.00
02/14/2010,18:33,877.25,877.50,877.25,877.50,9,16,25.00
02/14/2010,18:34,877.25,877.25,876.75,876.75,382,294,676.00
02/14/2010,18:35,877.00,877.00,876.75,877.00,29,129,158.00
02/14/2010,18:36,877.00,877.25,877.00,877.25,33,0,33.00
02/14/2010,18:37,877.00,877.25,877.00,877.25,6,4,10.00
02/14/2010,18:38,877.00,877.25,877.00,877.25,12,3,15.00
02/14/2010,18:39,877.25,877.25,876.75,876.75,3,24,27.00
02/14/2010,18:40,877.00,877.00,877.00,877.00,27,0,27.00
02/14/2010,18:41,877.00,877.00,876.75,877.00,41,1,42.00
02/14/2010,18:43,877.25,877.25,877.25,877.25,16,0,16.00
02/14/2010,18:44,877.25,877.25,877.25,877.25,5,0,5.00
02/14/2010,18:45,877.00,877.25,876.75,876.75,4,17,21.00
02/14/2010,18:46,877.00,877.00,876.75,876.75,1,87,88.00
02/14/2010,18:47,876.75,876.75,876.50,876.50,0,10,10.00
02/14/2010,18:48,876.50,876.50,876.50,876.50,0,207,207.00
02/14/2010,18:49,876.50,876.75,876.50,876.50,2,37,39.00
02/14/2010,18:50,876.75,876.75,876.50,876.50,1,3,4.00
02/14/2010,18:51,876.50,876.50,876.50,876.50,0,3,3.00
02/14/2010,18:52,876.75,876.75,876.50,876.75,6,1,7.00
02/14/2010,18:53,876.75,876.75,876.75,876.75,1,0,1.00
02/14/2010,18:54,876.50,876.75,876.50,876.75,1,2,3.00
02/14/2010,18:55,876.50,876.50,876.50,876.50,0,1,1.00
02/14/2010,18:57,876.50,876.75,876.50,876.50,8,3,11.00
02/14/2010,18:58,876.75,876.75,876.75,876.75,9,0,9.00
02/14/2010,18:59,876.50,876.50,876.50,876.50,0,20,20.00
02/14/2010,19:00,876.75,876.75,876.75,876.75,1,0,1.00
02/14/2010,19:01,876.75,876.75,876.75,876.75,28,0,28.00
02/14/2010,19:02,876.50,876.75,876.50,876.75,1,2,3.00
02/14/2010,19:03,876.50,876.50,876.50,876.50,0,9,9.00
02/14/2010,19:04,876.75,876.75,876.50,876.75,3,1,4.00
02/14/2010,19:05,876.50,876.50,876.50,876.50,0,5,5.00
02/14/2010,19:06,876.75,876.75,876.75,876.75,4,0,4.00
02/14/2010,19:07,876.75,876.75,876.75,876.75,1,0,1.00
02/14/2010,19:08,876.75,876.75,876.50,876.50,8,5,13.00
02/14/2010,19:09,876.50,876.50,876.50,876.50,0,5,5.00
02/14/2010,19:10,876.75,876.75,876.50,876.50,1,1,2.00
02/14/2010,19:11,876.50,876.75,876.50,876.50,1,17,18.00
02/14/2010,19:12,876.50,876.50,876.50,876.50,0,88,88.00
02/14/2010,19:13,876.50,876.50,876.25,876.50,2,108,110.00
02/14/2010,19:14,876.50,876.50,876.50,876.50,7,0,7.00
02/14/2010,19:15,876.50,876.50,876.50,876.50,41,0,41.00
02/14/2010,19:16,876.50,876.50,876.50,876.50,26,0,26.00
02/14/2010,19:17,876.50,876.50,876.50,876.50,9,0,9.00
02/14/2010,19:18,876.75,876.75,876.75,876.75,4,0,4.00
02/14/2010,19:19,876.75,876.75,876.50,876.50,2,8,10.00
02/14/2010,19:20,876.25,876.50,876.25,876.50,1,3,4.00
02/14/2010,19:21,876.50,876.75,876.25,876.25,53,7,60.00
02/14/2010,19:22,876.50,876.50,876.50,876.50,17,0,17.00
02/14/2010,19:23,876.50,876.50,876.50,876.50,13,0,13.00
02/14/2010,19:24,876.50,876.50,876.25,876.25,7,2,9.00
02/14/2010,19:25,876.25,876.75,876.25,876.75,1,1,2.00
02/14/2010,19:26,876.50,876.50,876.25,876.25,0,143,143.00
02/14/2010,19:27,876.25,876.50,876.25,876.25,1,3,4.00
02/14/2010,19:28,876.25,876.50,876.25,876.50,4,2,6.00
02/14/2010,19:29,876.50,876.50,876.25,876.50,11,5,16.00
02/14/2010,19:30,876.50,876.50,876.50,876.50,25,0,25.00
02/14/2010,19:31,876.25,876.50,876.25,876.25,5,84,89.00
02/14/2010,19:32,876.25,876.25,876.00,876.00,1,197,198.00
02/14/2010,19:33,876.00,876.00,876.00,876.00,0,11,11.00
02/14/2010,19:34,876.00,876.00,875.75,876.00,8,267,275.00
02/14/2010,19:35,876.00,876.00,875.75,876.00,3,10,13.00
02/14/2010,19:36,875.75,876.00,875.75,875.75,4,59,63.00
02/14/2010,19:37,876.00,876.00,875.75,876.00,4,5,9.00
02/14/2010,19:38,875.75,876.00,875.75,875.75,30,332,362.00
02/14/2010,19:39,876.00,876.00,875.75,875.75,1,92,93.00
02/14/2010,19:40,876.00,876.00,875.75,875.75,2,8,10.00
02/14/2010,19:41,875.75,876.00,875.75,876.00,6,30,36.00
02/14/2010,19:42,876.00,876.00,875.75,875.75,2,2,4.00
02/14/2010,19:43,875.75,875.75,875.75,875.75,0,7,7.00
02/14/2010,19:45,875.75,876.00,875.75,876.00,4,2,6.00
02/14/2010,19:46,876.00,876.00,876.00,876.00,68,0,68.00
02/14/2010,19:47,876.00,876.25,875.75,876.00,51,94,145.00
02/14/2010,19:48,876.00,876.25,875.75,876.00,161,25,186.00
02/14/2010,19:49,876.00,876.25,876.00,876.00,58,57,115.00
02/14/2010,19:50,876.25,876.25,876.25,876.25,28,0,28.00
02/14/2010,19:51,876.00,876.25,876.00,876.00,1,3,4.00
02/14/2010,19:52,876.25,876.25,876.00,876.25,3,1,4.00
02/14/2010,19:53,876.25,876.25,876.00,876.00,1,5,6.00
02/14/2010,19:54,876.00,876.25,876.00,876.25,24,2,26.00
02/14/2010,19:55,876.25,876.25,876.00,876.00,4,21,25.00
02/14/2010,19:56,876.25,876.25,876.00,876.25,7,1,8.00
02/14/2010,19:57,876.25,876.25,876.00,876.25,6,2,8.00
02/14/2010,19:58,876.25,876.25,876.00,876.00,5,1,6.00
02/14/2010,19:59,876.25,876.25,876.00,876.00,1,1,2.00
02/14/2010,20:00,876.50,876.50,876.25,876.25,5,5,10.00
02/14/2010,20:02,876.50,876.50,876.25,876.50,4,2,6.00
02/14/2010,20:03,876.25,876.25,876.25,876.25,0,32,32.00
02/14/2010,20:04,876.25,876.25,876.00,876.00,0,4,4.00
02/14/2010,20:05,876.25,876.25,876.25,876.25,3,0,3.00
02/14/2010,20:06,876.25,876.25,876.00,876.25,24,1,25.00
02/14/2010,20:07,876.25,876.25,876.00,876.25,12,2,14.00
02/14/2010,20:08,876.25,876.25,876.00,876.00,12,2,14.00
02/14/2010,20:10,876.00,876.25,875.75,875.75,5,103,108.00
02/14/2010,20:11,876.00,876.00,876.00,876.00,2,0,2.00
02/14/2010,20:12,875.75,876.00,875.75,876.00,1,1,2.00
02/14/2010,20:13,876.00,876.00,875.75,875.75,6,1,7.00
02/14/2010,20:14,876.00,876.00,875.75,875.75,1,98,99.00
02/14/2010,20:15,875.75,875.75,875.75,875.75,0,8,8.00
02/14/2010,20:16,875.75,875.75,875.75,875.75,0,2,2.00
02/14/2010,20:17,875.75,876.00,875.75,875.75,2,4,6.00
02/14/2010,20:18,875.75,875.75,875.75,875.75,0,2,2.00
02/14/2010,20:19,875.75,875.75,875.75,875.75,0,1,1.00
02/14/2010,20:20,875.75,876.00,875.75,875.75,2,5,7.00
02/14/2010,20:21,876.00,876.00,875.75,875.75,1,5,6.00
02/14/2010,20:22,875.75,875.75,875.75,875.75,0,4,4.00
02/14/2010,20:24,876.00,876.00,875.75,876.00,11,5,16.00
02/14/2010,20:25,875.75,876.00,875.75,875.75,2,3,5.00
02/14/2010,20:27,875.75,875.75,875.75,875.75,0,4,4.00
02/14/2010,20:28,876.00,876.00,875.75,875.75,1,9,10.00
02/14/2010,20:29,876.00,876.25,876.00,876.25,334,0,334.00
02/14/2010,20:30,876.25,876.25,876.25,876.25,5,0,5.00
02/14/2010,20:31,876.25,876.25,876.25,876.25,13,0,13.00
02/14/2010,20:32,876.25,876.25,876.25,876.25,39,0,39.00
02/14/2010,20:33,876.25,876.25,876.00,876.25,3,1,4.00
02/14/2010,20:34,876.25,876.25,876.00,876.25,13,10,23.00
02/14/2010,20:35,876.25,876.25,876.25,876.25,8,0,8.00
02/14/2010,20:36,876.00,876.00,876.00,876.00,0,7,7.00
02/14/2010,20:37,876.00,876.25,876.00,876.25,4,1,5.00
02/14/2010,20:38,876.25,876.25,876.00,876.00,1,7,8.00
02/14/2010,20:39,876.00,876.25,876.00,876.00,4,7,11.00
02/14/2010,20:40,876.00,876.00,876.00,876.00,0,13,13.00
02/14/2010,20:41,876.00,876.00,876.00,876.00,0,19,19.00
02/14/2010,20:42,876.25,876.25,876.00,876.00,1,3,4.00
02/14/2010,20:44,876.00,876.00,876.00,876.00,0,11,11.00
02/14/2010,20:45,876.25,876.25,876.00,876.00,1,1,2.00
02/14/2010,20:46,876.00,876.00,876.00,876.00,0,1,1.00
02/14/2010,20:47,876.00,876.00,876.00,876.00,0,1,1.00
02/14/2010,20:48,876.25,876.25,876.00,876.00,63,4,67.00
02/14/2010,20:49,876.50,876.50,876.00,876.25,5,7,12.00
02/14/2010,20:50,876.25,876.25,876.00,876.00,7,1,8.00
02/14/2010,20:51,876.25,876.25,876.00,876.00,1,3,4.00
02/14/2010,20:52,876.00,876.25,876.00,876.25,20,1,21.00
02/14/2010,20:53,876.25,876.25,876.25,876.25,8,0,8.00
02/14/2010,20:55,876.25,876.25,876.25,876.25,18,0,18.00
02/14/2010,20:56,876.25,876.25,876.25,876.25,1,0,1.00
02/14/2010,20:57,876.25,876.25,876.25,876.25,16,0,16.00
02/14/2010,20:58,876.25,876.25,876.25,876.25,10,0,10.00
02/14/2010,21:01,876.50,876.50,876.50,876.50,75,0,75.00
02/14/2010,21:02,876.50,877.00,876.50,876.75,49,8,57.00
02/14/2010,21:03,876.75,877.00,876.75,877.00,5,1,6.00
02/14/2010,21:04,876.75,876.75,876.75,876.75,0,69,69.00
02/14/2010,21:05,876.75,876.75,876.75,876.75,0,11,11.00
02/14/2010,21:06,877.00,877.00,876.75,876.75,5,10,15.00
02/14/2010,21:07,876.75,876.75,876.75,876.75,0,3,3.00
02/14/2010,21:08,876.50,876.50,876.50,876.50,0,6,6.00
02/14/2010,21:10,876.50,876.50,876.50,876.50,0,1,1.00
02/14/2010,21:12,876.50,876.75,876.50,876.75,3,2,5.00
02/14/2010,21:13,876.50,876.50,876.50,876.50,0,5,5.00
02/14/2010,21:14,876.50,876.50,876.50,876.50,0,1,1.00
02/14/2010,21:15,876.50,876.50,876.50,876.50,0,51,51.00
02/14/2010,21:16,876.25,876.75,876.25,876.75,1,4,5.00
02/14/2010,21:17,876.50,876.50,876.50,876.50,0,3,3.00
02/14/2010,21:18,876.25,876.25,876.25,876.25,0,4,4.00
02/14/2010,21:19,876.25,876.25,876.25,876.25,0,2,2.00
02/14/2010,21:20,876.25,876.25,876.25,876.25,0,1,1.00
02/14/2010,21:22,876.25,876.25,876.25,876.25,0,1,1.00
02/14/2010,21:24,876.25,876.50,876.25,876.50,53,1,54.00
02/14/2010,21:25,876.50,876.75,876.50,876.50,4,2,6.00
02/14/2010,21:26,876.50,876.50,876.50,876.50,0,5,5.00
02/14/2010,21:27,876.50,876.75,876.50,876.75,1,4,5.00
02/14/2010,21:28,876.50,876.50,876.50,876.50,0,2,2.00
02/14/2010,21:29,876.50,876.50,876.50,876.50,0,5,5.00
02/14/2010,21:30,876.75,876.75,876.50,876.75,19,1,20.00
02/14/2010,21:31,876.75,876.75,876.50,876.50,2,6,8.00
02/14/2010,21:32,876.50,876.75,876.50,876.75,14,1,15.00
02/14/2010,21:33,876.50,876.75,876.50,876.75,16,2,18.00
02/14/2010,21:34,877.00,877.00,876.75,877.00,53,1,54.00
02/14/2010,21:35,876.75,877.25,876.75,877.00,146,3,149.00
02/14/2010,21:36,877.00,877.25,877.00,877.25,1,1,2.00
02/14/2010,21:37,877.00,877.00,877.00,877.00,0,9,9.00
02/14/2010,21:38,877.00,877.25,877.00,877.25,21,3,24.00
02/14/2010,21:39,877.25,877.25,877.00,877.00,6,1,7.00
02/14/2010,21:40,877.00,877.25,877.00,877.00,1,13,14.00
02/14/2010,21:41,877.25,877.25,877.00,877.00,11,1,12.00
02/14/2010,21:42,877.25,877.25,876.75,877.00,35,56,91.00
02/14/2010,21:43,877.25,877.25,877.00,877.00,7,2,9.00
02/14/2010,21:44,877.00,877.25,877.00,877.25,1,2,3.00
02/14/2010,21:45,877.00,877.00,876.75,876.75,9,16,25.00
02/14/2010,21:46,877.00,877.00,876.75,876.75,1,12,13.00
02/14/2010,21:47,877.00,877.00,877.00,877.00,21,0,21.00
02/14/2010,21:48,877.25,877.25,877.25,877.25,11,0,11.00
02/14/2010,21:49,877.00,877.00,877.00,877.00,0,23,23.00
02/14/2010,21:50,876.75,877.25,876.75,877.25,1,2,3.00
02/14/2010,21:51,877.00,877.00,876.75,876.75,0,29,29.00
02/14/2010,21:52,877.00,877.00,876.75,877.00,9,1,10.00
02/14/2010,21:53,877.00,877.00,877.00,877.00,1,0,1.00
02/14/2010,21:55,877.00,877.00,877.00,877.00,5,0,5.00
02/14/2010,21:57,876.75,876.75,876.75,876.75,0,1,1.00
02/14/2010,21:58,877.00,877.00,876.75,876.75,1,11,12.00
02/14/2010,21:59,876.75,876.75,876.75,876.75,0,1,1.00
02/14/2010,22:00,876.75,876.75,876.75,876.75,0,1,1.00
02/14/2010,22:01,876.75,877.00,876.75,877.00,2,1,3.00
02/14/2010,22:02,877.00,877.00,876.75,876.75,2,24,26.00
02/14/2010,22:03,876.75,876.75,876.75,876.75,0,15,15.00
02/14/2010,22:04,877.00,877.00,876.50,876.75,4,50,54.00
02/14/2010,22:05,876.75,876.75,876.75,876.75,4,0,4.00
02/14/2010,22:06,876.75,876.75,876.75,876.75,6,0,6.00
02/14/2010,22:07,876.75,876.75,876.75,876.75,6,0,6.00
02/14/2010,22:08,876.50,876.50,876.50,876.50,0,7,7.00
02/14/2010,22:09,876.50,876.50,876.50,876.50,0,38,38.00
02/14/2010,22:10,876.50,876.50,876.25,876.25,0,5,5.00
02/14/2010,22:11,876.25,876.50,876.00,876.00,36,73,109.00
02/14/2010,22:12,876.25,876.50,876.25,876.25,4,41,45.00
02/14/2010,22:13,876.25,876.25,876.00,876.00,1,13,14.00
02/14/2010,22:14,876.00,876.25,876.00,876.00,2,110,112.00
02/14/2010,22:15,876.25,876.25,876.00,876.00,3,10,13.00
02/14/2010,22:16,876.25,876.25,876.25,876.25,69,0,69.00
02/14/2010,22:17,876.25,876.25,876.25,876.25,3,0,3.00
02/14/2010,22:18,876.00,876.00,876.00,876.00,0,1,1.00
02/14/2010,22:20,876.25,876.25,876.25,876.25,7,0,7.00
02/14/2010,22:21,876.25,876.25,876.25,876.25,2,0,2.00
02/14/2010,22:22,876.25,876.25,876.25,876.25,1,0,1.00
02/14/2010,22:23,876.25,876.25,876.25,876.25,6,0,6.00
02/14/2010,22:26,876.25,876.25,876.00,876.25,4,1,5.00
02/14/2010,22:27,876.25,876.25,876.25,876.25,5,0,5.00
02/14/2010,22:28,876.25,876.50,876.25,876.50,19,1,20.00
02/14/2010,22:29,876.50,876.50,876.50,876.50,36,0,36.00
02/14/2010,22:30,876.50,876.50,876.25,876.50,30,2,32.00
02/14/2010,22:31,876.50,876.50,876.25,876.50,34,1,35.00
02/14/2010,22:32,876.50,876.75,876.50,876.75,53,0,53.00
02/14/2010,22:33,876.75,877.00,876.75,877.00,47,4,51.00
02/14/2010,22:34,876.75,877.00,876.75,876.75,19,9,28.00
02/14/2010,22:35,876.75,877.00,876.75,877.00,13,14,27.00
02/14/2010,22:36,877.00,877.00,877.00,877.00,2,0,2.00
02/14/2010,22:37,877.00,877.00,876.75,876.75,41,6,47.00
02/14/2010,22:39,877.00,877.00,877.00,877.00,2,0,2.00
02/14/2010,22:40,877.00,877.25,877.00,877.25,11,0,11.00
02/14/2010,22:41,876.75,877.25,876.75,877.25,1,1,2.00
02/14/2010,22:42,877.00,877.00,876.75,877.00,2,20,22.00
02/14/2010,22:44,877.00,877.00,877.00,877.00,2,0,2.00
02/14/2010,22:45,877.00,877.00,876.75,876.75,3,3,6.00
02/14/2010,22:46,877.00,877.00,876.50,876.50,2,24,26.00
02/14/2010,22:47,876.50,876.75,876.50,876.75,11,10,21.00
02/14/2010,22:48,876.75,876.75,876.75,876.75,6,0,6.00
02/14/2010,22:50,876.75,876.75,876.75,876.75,5,0,5.00
02/14/2010,22:51,877.00,877.00,876.75,876.75,7,7,14.00
02/14/2010,22:52,876.75,876.75,876.75,876.75,0,15,15.00
02/14/2010,22:53,876.75,876.75,876.75,876.75,0,1,1.00
02/14/2010,22:54,876.50,876.50,876.25,876.25,1,54,55.00
02/14/2010,22:55,876.25,876.25,875.75,875.75,5,170,175.00
02/14/2010,22:56,876.00,876.25,875.75,876.00,15,2,17.00
02/14/2010,22:58,876.25,876.25,876.00,876.00,7,1,8.00
02/14/2010,22:59,876.25,876.25,876.00,876.00,1,3,4.00
02/14/2010,23:00,876.25,876.25,876.25,876.25,31,0,31.00
02/14/2010,23:01,876.25,876.50,876.25,876.25,5,2,7.00
02/14/2010,23:03,876.50,876.50,876.50,876.50,22,0,22.00
02/14/2010,23:04,876.75,876.75,876.75,876.75,1,0,1.00
02/14/2010,23:06,876.50,876.75,876.50,876.75,2,1,3.00
02/14/2010,23:07,876.75,876.75,876.75,876.75,9,0,9.00
02/14/2010,23:08,876.50,876.50,876.50,876.50,0,4,4.00
02/14/2010,23:10,876.75,876.75,876.75,876.75,1,0,1.00
02/14/2010,23:11,876.50,876.50,876.50,876.50,0,11,11.00
02/14/2010,23:12,876.75,876.75,876.50,876.50,1,1,2.00
02/14/2010,23:14,876.50,876.50,876.25,876.25,0,38,38.00
02/14/2010,23:15,876.50,876.50,876.50,876.50,18,0,18.00
02/14/2010,23:16,876.50,876.50,876.50,876.50,3,0,3.00
02/14/2010,23:17,876.50,876.50,876.50,876.50,2,0,2.00
02/14/2010,23:18,876.50,876.50,876.50,876.50,1,0,1.00
02/14/2010,23:19,876.25,876.25,876.25,876.25,0,9,9.00
02/14/2010,23:21,876.50,876.50,876.50,876.50,8,0,8.00
02/14/2010,23:22,876.50,876.50,876.50,876.50,10,0,10.00
02/14/2010,23:23,876.50,876.50,876.50,876.50,2,0,2.00
02/14/2010,23:24,876.25,876.25,876.25,876.25,0,7,7.00
02/14/2010,23:25,876.25,876.50,876.25,876.50,6,3,9.00
02/14/2010,23:26,876.25,876.50,876.25,876.50,1,1,2.00
02/14/2010,23:28,876.50,876.50,876.50,876.50,8,0,8.00
02/14/2010,23:29,876.50,876.75,876.50,876.50,18,3,21.00
02/14/2010,23:30,876.75,876.75,876.75,876.75,17,0,17.00
02/14/2010,23:31,876.75,876.75,876.50,876.75,33,8,41.00
02/14/2010,23:32,877.00,877.00,876.50,876.75,36,12,48.00
02/14/2010,23:33,876.75,877.00,876.75,877.00,34,0,34.00
02/14/2010,23:34,876.75,877.00,876.75,876.75,19,2,21.00
02/14/2010,23:35,877.00,877.25,877.00,877.25,125,0,125.00
02/14/2010,23:36,877.25,877.25,876.75,876.75,2,48,50.00
02/14/2010,23:37,877.00,877.00,877.00,877.00,2,0,2.00
02/14/2010,23:38,877.00,877.00,877.00,877.00,1,0,1.00
02/14/2010,23:39,876.75,876.75,876.75,876.75,0,27,27.00
02/14/2010,23:40,877.00,877.00,877.00,877.00,2,0,2.00
02/14/2010,23:41,876.75,876.75,876.75,876.75,0,1,1.00
02/14/2010,23:42,876.75,876.75,876.75,876.75,0,7,7.00
02/14/2010,23:43,877.00,877.00,877.00,877.00,1,0,1.00
02/14/2010,23:45,877.00,877.00,877.00,877.00,1,0,1.00
02/14/2010,23:48,877.00,877.00,877.00,877.00,2,0,2.00
02/14/2010,23:49,876.75,876.75,876.75,876.75,0,11,11.00
02/14/2010,23:50,876.75,876.75,876.75,876.75,0,5,5.00
02/14/2010,23:51,876.75,877.00,876.00,876.00,1,115,116.00
02/14/2010,23:52,876.25,876.25,875.75,876.00,82,91,173.00
02/14/2010,23:53,876.00,876.25,875.75,876.00,13,9,22.00
02/14/2010,23:54,876.25,876.25,875.75,875.75,12,13,25.00
02/14/2010,23:55,875.75,876.00,875.75,876.00,14,36,50.00
02/14/2010,23:56,876.00,876.25,876.00,876.25,15,0,15.00
02/14/2010,23:57,876.00,876.00,875.75,875.75,0,185,185.00
02/14/2010,23:58,876.00,876.00,876.00,876.00,2,0,2.00
02/14/2010,23:59,876.00,876.25,875.75,876.25,25,1,26.00
02/15/2010,00:00,876.00,876.00,876.00,876.00,0,5,5.00
02/15/2010,00:01,876.00,876.00,875.75,875.75,0,23,23.00
02/15/2010,00:02,876.00,876.00,875.75,875.75,7,1,8.00
02/15/2010,00:03,875.75,875.75,875.75,875.75,0,32,32.00
02/15/2010,00:04,875.75,875.75,875.75,875.75,0,58,58.00
02/15/2010,00:05,876.00,876.00,875.75,875.75,1,1,2.00
02/15/2010,00:06,875.75,875.75,875.75,875.75,0,65,65.00
02/15/2010,00:08,875.75,875.75,875.75,875.75,0,2,2.00
02/15/2010,00:09,875.75,876.00,875.75,876.00,51,1,52.00
02/15/2010,00:10,876.25,876.25,876.00,876.00,1,1,2.00
02/15/2010,00:11,876.25,876.50,876.25,876.50,55,0,55.00
02/15/2010,00:12,876.25,876.25,876.25,876.25,0,22,22.00
02/15/2010,00:13,876.00,876.25,876.00,876.25,12,6,18.00
02/15/2010,00:15,876.25,876.25,876.25,876.25,12,0,12.00
02/15/2010,00:16,876.25,876.50,876.25,876.50,6,0,6.00
02/15/2010,00:17,876.50,876.50,876.50,876.50,5,0,5.00
02/15/2010,00:18,876.25,876.25,876.25,876.25,0,27,27.00
02/15/2010,00:19,876.50,876.50,876.25,876.25,1,5,6.00
02/15/2010,00:20,876.25,876.25,876.00,876.00,0,31,31.00
02/15/2010,00:21,876.25,876.25,876.25,876.25,2,0,2.00
02/15/2010,00:22,876.25,876.25,876.25,876.25,31,0,31.00
02/15/2010,00:23,876.25,876.25,876.25,876.25,11,0,11.00
02/15/2010,00:26,876.00,876.00,876.00,876.00,0,16,16.00
02/15/2010,00:27,876.00,876.00,875.75,875.75,0,18,18.00
02/15/2010,00:28,876.00,876.00,876.00,876.00,5,0,5.00
02/15/2010,00:29,876.00,876.00,875.75,875.75,4,1,5.00
02/15/2010,00:30,876.00,876.00,876.00,876.00,4,0,4.00
02/15/2010,00:31,876.00,876.00,875.75,875.75,1,6,7.00
02/15/2010,00:32,875.75,876.00,875.75,876.00,3,6,9.00
02/15/2010,00:33,875.75,875.75,875.75,875.75,0,1,1.00
02/15/2010,00:35,876.00,876.00,875.75,875.75,38,5,43.00
02/15/2010,00:36,876.00,876.00,876.00,876.00,1,0,1.00
02/15/2010,00:37,876.00,876.00,876.00,876.00,6,0,6.00
02/15/2010,00:38,876.00,876.00,875.75,875.75,7,50,57.00
02/15/2010,00:39,875.75,875.75,875.75,875.75,0,10,10.00
02/15/2010,00:40,876.00,876.00,875.75,875.75,10,2,12.00
02/15/2010,00:41,875.75,875.75,875.75,875.75,0,5,5.00
02/15/2010,00:42,876.00,876.00,876.00,876.00,1,0,1.00
02/15/2010,00:43,876.00,876.00,875.75,875.75,1,26,27.00
02/15/2010,00:44,876.00,876.00,875.75,875.75,10,53,63.00
02/15/2010,00:45,875.75,875.75,875.75,875.75,0,12,12.00
02/15/2010,00:46,875.75,875.75,875.75,875.75,0,2,2.00
02/15/2010,00:47,875.75,875.75,875.75,875.75,0,4,4.00
02/15/2010,00:48,875.75,875.75,875.75,875.75,0,5,5.00
02/15/2010,00:49,875.75,875.75,875.75,875.75,0,6,6.00
02/15/2010,00:50,876.00,876.00,876.00,876.00,4,0,4.00
02/15/2010,00:51,876.00,876.00,876.00,876.00,2,0,2.00
02/15/2010,00:52,876.00,876.00,876.00,876.00,26,0,26.00
02/15/2010,00:53,876.00,876.25,876.00,876.25,8,0,8.00
02/15/2010,00:54,876.25,876.50,876.25,876.25,48,1,49.00
02/15/2010,00:55,876.50,876.50,876.25,876.50,10,6,16.00
02/15/2010,00:56,876.25,876.25,876.25,876.25,0,31,31.00
02/15/2010,00:57,876.50,876.50,876.50,876.50,6,0,6.00
02/15/2010,00:58,876.50,876.50,876.25,876.25,2,29,31.00
02/15/2010,00:59,876.50,877.00,876.50,877.00,144,0,144.00
02/15/2010,01:00,876.75,877.00,876.75,877.00,112,11,123.00
02/15/2010,01:01,877.00,877.00,876.75,876.75,173,116,289.00
02/15/2010,01:02,876.75,876.75,876.00,876.00,102,437,539.00
02/15/2010,01:03,876.00,876.00,875.75,875.75,23,519,542.00
02/15/2010,01:04,875.75,876.00,875.50,875.50,208,689,897.00
02/15/2010,01:05,875.50,875.75,875.25,875.25,65,849,914.00
02/15/2010,01:06,875.50,875.50,875.00,875.00,149,253,402.00
02/15/2010,01:07,875.25,875.50,875.25,875.25,76,303,379.00
02/15/2010,01:08,875.25,875.25,874.75,875.00,15,137,152.00
02/15/2010,01:09,874.75,875.00,874.75,875.00,16,90,106.00
02/15/2010,01:10,875.00,875.25,875.00,875.00,24,12,36.00
02/15/2010,01:11,875.25,875.25,875.00,875.00,1,1,2.00
02/15/2010,01:12,875.25,875.25,875.00,875.25,71,10,81.00
02/15/2010,01:13,875.25,875.50,875.25,875.50,16,0,16.00
02/15/2010,01:14,875.25,875.25,875.00,875.00,0,79,79.00
02/15/2010,01:15,875.00,875.00,874.25,874.50,91,500,591.00
02/15/2010,01:16,874.75,875.00,874.50,874.75,55,15,70.00
02/15/2010,01:17,874.75,875.00,874.50,874.75,21,58,79.00
02/15/2010,01:18,874.50,874.75,874.50,874.75,70,5,75.00
02/15/2010,01:19,874.75,874.75,874.75,874.75,36,0,36.00
02/15/2010,01:20,874.75,874.75,874.75,874.75,1,0,1.00
02/15/2010,01:21,874.75,875.50,874.75,875.25,149,58,207.00
02/15/2010,01:22,875.25,875.50,875.00,875.00,2,96,98.00
02/15/2010,01:23,875.00,875.25,875.00,875.25,51,1,52.00
02/15/2010,01:24,875.25,875.25,874.75,875.00,99,59,158.00
02/15/2010,01:25,875.00,875.25,875.00,875.00,5,13,18.00
02/15/2010,01:26,875.00,875.00,874.50,874.50,4,83,87.00
02/15/2010,01:27,874.75,875.00,874.50,874.75,47,162,209.00
02/15/2010,01:28,874.75,875.00,874.75,874.75,2,82,84.00
02/15/2010,01:29,875.00,875.00,874.50,875.00,43,237,280.00
02/15/2010,01:30,874.75,875.00,874.50,874.75,98,150,248.00
02/15/2010,01:31,875.00,875.00,874.75,875.00,38,1,39.00
02/15/2010,01:32,875.00,875.25,875.00,875.00,37,9,46.00
02/15/2010,01:33,875.00,875.25,875.00,875.00,1,10,11.00
02/15/2010,01:34,875.25,876.00,875.25,876.00,188,67,255.00
02/15/2010,01:35,876.00,876.50,876.00,876.25,238,36,274.00
02/15/2010,01:36,876.25,876.25,876.25,876.25,0,409,409.00
02/15/2010,01:37,876.25,876.25,875.50,875.75,14,498,512.00
02/15/2010,01:38,875.50,875.75,875.50,875.75,11,192,203.00
02/15/2010,01:39,875.75,876.00,875.50,875.75,16,132,148.00
02/15/2010,01:40,875.75,875.75,875.75,875.75,35,0,35.00
02/15/2010,01:41,876.00,876.00,876.00,876.00,5,0,5.00
02/15/2010,01:42,876.00,876.00,875.75,876.00,5,6,11.00
02/15/2010,01:43,876.00,876.00,876.00,876.00,26,0,26.00
02/15/2010,01:44,876.00,876.00,875.75,875.75,48,40,88.00
02/15/2010,01:45,875.75,876.75,875.75,876.50,394,39,433.00
02/15/2010,01:46,876.50,876.75,876.25,876.25,107,167,274.00
02/15/2010,01:47,876.50,876.50,876.50,876.50,30,0,30.00
02/15/2010,01:48,876.75,877.00,876.75,877.00,224,71,295.00
02/15/2010,01:49,876.75,877.00,876.75,876.75,1,25,26.00
02/15/2010,01:50,877.00,877.25,876.75,877.00,105,10,115.00
02/15/2010,01:51,877.00,877.00,877.00,877.00,51,0,51.00
02/15/2010,01:52,877.00,877.25,876.75,877.00,149,23,172.00
02/15/2010,01:53,877.00,877.25,877.00,877.25,69,12,81.00
02/15/2010,01:54,877.00,877.00,876.75,876.75,1,209,210.00
02/15/2010,01:55,876.75,877.00,876.75,877.00,62,20,82.00
02/15/2010,01:56,876.75,877.25,876.75,877.25,111,4,115.00
02/15/2010,01:57,877.00,877.00,877.00,877.00,0,43,43.00
02/15/2010,01:58,876.75,877.00,876.75,876.75,3,83,86.00
02/15/2010,01:59,876.75,877.00,876.75,876.75,2,25,27.00
02/15/2010,02:00,876.75,877.00,876.75,877.00,48,1,49.00
02/15/2010,02:01,877.25,877.75,876.50,877.75,923,261,1184.00
02/15/2010,02:02,877.50,877.75,877.25,877.25,184,317,501.00
02/15/2010,02:03,877.50,877.50,877.25,877.50,170,142,312.00
02/15/2010,02:04,877.25,877.50,877.00,877.00,55,200,255.00
02/15/2010,02:05,877.00,877.75,877.00,877.50,359,81,440.00
02/15/2010,02:06,877.50,878.50,877.25,878.50,938,85,1023.00
02/15/2010,02:07,878.75,879.00,878.25,878.75,949,928,1877.00
02/15/2010,02:08,878.50,879.00,878.50,878.75,544,241,785.00
02/15/2010,02:09,878.75,879.00,878.50,878.75,103,179,282.00
02/15/2010,02:10,878.75,878.75,878.50,878.75,323,69,392.00
02/15/2010,02:11,878.75,879.00,878.50,878.50,351,230,581.00
02/15/2010,02:12,878.25,878.75,878.25,878.50,323,297,620.00
02/15/2010,02:13,878.50,878.50,878.25,878.50,213,31,244.00
02/15/2010,02:14,878.75,878.75,878.50,878.75,215,34,249.00
02/15/2010,02:15,878.50,879.00,878.50,878.75,357,192,549.00
02/15/2010,02:16,879.00,879.25,878.75,879.00,188,159,347.00
02/15/2010,02:17,878.75,879.00,878.75,879.00,2,183,185.00
02/15/2010,02:18,879.00,879.00,878.75,879.00,208,9,217.00
02/15/2010,02:19,879.00,879.25,878.75,879.00,241,69,310.00
02/15/2010,02:20,879.00,879.25,878.75,879.00,102,26,128.00
02/15/2010,02:21,879.25,879.50,879.00,879.00,738,237,975.00
02/15/2010,02:22,879.00,879.00,879.00,879.00,0,127,127.00
02/15/2010,02:23,879.00,879.00,878.50,878.50,2,54,56.00
02/15/2010,02:24,878.50,879.00,878.50,878.75,291,366,657.00
02/15/2010,02:25,878.75,879.00,878.75,878.75,10,148,158.00
02/15/2010,02:26,878.75,879.25,878.75,879.00,85,194,279.00
02/15/2010,02:27,879.00,879.00,878.75,879.00,310,6,316.00
02/15/2010,02:28,879.25,879.25,878.75,878.75,81,206,287.00
02/15/2010,02:29,878.75,879.00,878.75,879.00,103,4,107.00
02/15/2010,02:30,878.75,879.00,878.75,878.75,32,115,147.00
02/15/2010,02:31,879.00,879.00,878.75,879.00,48,2,50.00
02/15/2010,02:32,879.00,879.00,878.75,878.75,2,61,63.00
02/15/2010,02:33,879.00,879.00,878.75,879.00,31,1,32.00
02/15/2010,02:34,878.75,879.25,878.75,879.00,165,16,181.00
02/15/2010,02:35,879.25,879.25,879.00,879.00,31,1,32.00
02/15/2010,02:36,879.00,879.00,878.75,878.75,11,180,191.00
02/15/2010,02:37,878.75,878.75,878.75,878.75,0,270,270.00
02/15/2010,02:38,878.75,879.00,878.75,879.00,62,153,215.00
02/15/2010,02:39,879.00,879.00,878.75,878.75,55,134,189.00
02/15/2010,02:40,878.75,879.00,878.75,879.00,21,141,162.00
02/15/2010,02:41,879.00,879.00,878.50,878.50,21,81,102.00
02/15/2010,02:42,878.50,879.00,878.50,878.75,96,6,102.00
02/15/2010,02:43,879.00,879.00,878.50,879.00,136,96,232.00
02/15/2010,02:44,879.00,879.00,878.50,878.50,37,71,108.00
02/15/2010,02:45,878.75,879.00,878.50,878.75,101,62,163.00
02/15/2010,02:46,878.75,879.00,878.50,878.75,100,43,143.00
02/15/2010,02:47,879.00,879.00,878.25,878.50,33,418,451.00
02/15/2010,02:48,878.50,878.50,877.75,878.25,139,686,825.00
02/15/2010,02:49,878.00,878.50,878.00,878.00,144,267,411.00
02/15/2010,02:50,878.25,878.25,878.00,878.25,55,4,59.00
02/15/2010,02:51,878.00,878.25,878.00,878.00,2,109,111.00
02/15/2010,02:52,878.00,878.00,878.00,878.00,0,178,178.00
02/15/2010,02:53,877.75,878.25,877.75,878.25,96,21,117.00
02/15/2010,02:54,878.00,878.25,878.00,878.00,11,83,94.00
02/15/2010,02:55,878.00,878.00,878.00,878.00,0,139,139.00
02/15/2010,02:56,878.00,878.25,878.00,878.25,16,87,103.00
02/15/2010,02:57,878.25,878.25,878.00,878.00,4,50,54.00
02/15/2010,02:58,878.00,878.00,878.00,878.00,0,84,84.00
02/15/2010,02:59,878.00,878.25,877.75,878.00,82,22,104.00
02/15/2010,03:00,877.75,877.75,877.50,877.50,0,105,105.00
02/15/2010,03:01,877.75,878.25,877.50,877.75,187,68,255.00
02/15/2010,03:02,878.00,878.00,877.50,877.75,8,124,132.00
02/15/2010,03:03,877.75,877.75,877.50,877.75,55,31,86.00
02/15/2010,03:04,877.75,877.75,877.50,877.75,241,76,317.00
02/15/2010,03:05,877.75,878.00,877.50,877.75,246,299,545.00
02/15/2010,03:06,877.75,878.00,877.50,878.00,200,8,208.00
02/15/2010,03:07,878.25,878.50,878.25,878.50,364,9,373.00
02/15/2010,03:08,878.50,878.50,878.25,878.25,5,126,131.00
02/15/2010,03:09,878.25,878.50,878.25,878.50,2,72,74.00
02/15/2010,03:11,878.50,878.75,878.50,878.75,94,0,94.00
02/15/2010,03:12,878.75,879.00,878.50,878.75,53,51,104.00
02/15/2010,03:13,878.50,878.75,878.50,878.75,19,3,22.00
02/15/2010,03:14,879.00,879.00,878.50,878.50,1,82,83.00
02/15/2010,03:15,878.50,878.75,878.50,878.75,27,35,62.00
02/15/2010,03:16,878.75,879.00,878.75,878.75,89,1,90.00
02/15/2010,03:17,878.75,878.75,878.75,878.75,0,94,94.00
02/15/2010,03:18,878.75,878.75,878.50,878.75,6,128,134.00
02/15/2010,03:19,878.75,878.75,878.50,878.75,54,7,61.00
02/15/2010,03:20,879.00,879.00,878.50,878.50,14,98,112.00
02/15/2010,03:21,878.50,878.75,878.50,878.75,17,4,21.00
02/15/2010,03:22,878.75,879.00,878.75,878.75,47,16,63.00
02/15/2010,03:23,878.75,878.75,878.50,878.50,10,129,139.00
02/15/2010,03:24,878.50,878.75,878.50,878.75,4,41,45.00
02/15/2010,03:25,878.75,878.75,877.75,877.75,53,225,278.00
02/15/2010,03:26,877.75,877.75,877.75,877.75,0,60,60.00
02/15/2010,03:27,877.50,877.75,877.50,877.50,3,186,189.00
02/15/2010,03:28,877.50,877.75,877.25,877.50,165,207,372.00
02/15/2010,03:29,877.50,877.50,877.25,877.25,0,245,245.00
02/15/2010,03:30,877.50,877.50,877.50,877.50,4,0,4.00
02/15/2010,03:31,877.50,877.50,877.25,877.25,39,338,377.00
02/15/2010,03:32,877.25,877.25,877.00,877.00,0,89,89.00
02/15/2010,03:33,877.25,877.50,877.00,877.25,20,115,135.00
02/15/2010,03:34,877.00,877.50,877.00,877.50,37,42,79.00
02/15/2010,03:35,877.25,877.25,877.25,877.25,0,93,93.00
02/15/2010,03:36,877.50,877.50,877.50,877.50,14,0,14.00
02/15/2010,03:37,877.50,878.00,877.50,877.75,462,274,736.00
02/15/2010,03:38,877.75,877.75,877.75,877.75,19,0,19.00
02/15/2010,03:39,877.50,877.75,877.50,877.75,90,62,152.00
02/15/2010,03:40,877.50,877.75,877.50,877.50,1,225,226.00
02/15/2010,03:41,877.75,877.75,877.25,877.50,35,92,127.00
02/15/2010,03:42,877.50,877.75,877.50,877.50,252,53,305.00
02/15/2010,03:43,877.50,877.75,877.50,877.75,2,29,31.00
02/15/2010,03:44,877.75,877.75,877.50,877.75,92,1,93.00
02/15/2010,03:45,877.50,877.50,877.00,877.25,144,381,525.00
02/15/2010,03:46,877.00,877.50,877.00,877.25,81,19,100.00
02/15/2010,03:47,877.50,877.50,877.50,877.50,34,0,34.00
02/15/2010,03:48,877.25,877.25,876.75,877.00,24,305,329.00
02/15/2010,03:49,877.00,877.00,876.75,877.00,88,302,390.00
02/15/2010,03:50,877.25,877.25,876.75,877.00,240,146,386.00
02/15/2010,03:51,877.00,877.25,877.00,877.25,3,0,3.00
02/15/2010,03:52,877.25,877.50,877.00,877.50,177,1,178.00
02/15/2010,03:53,877.50,877.50,877.50,877.50,15,0,15.00
02/15/2010,03:54,877.50,877.50,877.25,877.25,139,1,140.00
02/15/2010,03:55,877.50,877.75,877.25,877.50,171,10,181.00
02/15/2010,03:56,877.50,877.75,877.50,877.75,63,2,65.00
02/15/2010,03:57,877.50,877.50,877.25,877.50,23,54,77.00
02/15/2010,03:58,877.50,877.75,877.25,877.75,150,56,206.00
02/15/2010,03:59,877.50,877.75,877.50,877.75,91,289,380.00
02/15/2010,04:00,877.75,877.75,877.25,877.25,3,240,243.00
02/15/2010,04:01,877.25,877.50,877.25,877.50,5,32,37.00
02/15/2010,04:02,877.50,877.75,877.50,877.50,88,52,140.00
02/15/2010,04:03,877.50,877.50,877.50,877.50,0,161,161.00
02/15/2010,04:04,877.50,877.75,877.50,877.50,2,18,20.00
02/15/2010,04:05,877.75,878.00,877.75,878.00,460,6,466.00
02/15/2010,04:06,878.00,878.25,877.75,877.75,94,125,219.00
02/15/2010,04:07,877.75,878.00,877.75,878.00,80,10,90.00
02/15/2010,04:08,878.00,878.50,878.00,878.25,73,3,76.00
02/15/2010,04:09,878.25,878.25,878.25,878.25,0,136,136.00
02/15/2010,04:10,878.50,878.75,878.25,878.50,227,189,416.00
02/15/2010,04:11,878.25,878.50,878.25,878.50,5,57,62.00
02/15/2010,04:12,878.50,878.50,878.25,878.25,5,6,11.00
02/15/2010,04:13,878.50,879.00,878.50,878.75,347,52,399.00
02/15/2010,04:14,878.75,879.00,878.75,878.75,107,265,372.00
02/15/2010,04:15,878.75,879.00,878.25,878.25,5,395,400.00
02/15/2010,04:16,878.50,878.50,878.50,878.50,114,0,114.00
02/15/2010,04:17,878.50,878.50,878.25,878.25,4,3,7.00
02/15/2010,04:18,878.25,878.50,878.00,878.25,120,79,199.00
02/15/2010,04:19,878.25,878.25,878.25,878.25,55,0,55.00
02/15/2010,04:20,878.25,878.50,878.25,878.25,68,1,69.00
02/15/2010,04:21,878.25,878.50,878.00,878.00,1,59,60.00
02/15/2010,04:22,878.25,878.50,878.25,878.25,18,30,48.00
02/15/2010,04:23,878.50,878.50,878.50,878.50,2,0,2.00
02/15/2010,04:24,878.50,878.50,878.25,878.25,43,1,44.00
02/15/2010,04:25,878.25,878.25,878.00,878.25,22,65,87.00
02/15/2010,04:26,878.25,878.25,878.25,878.25,7,0,7.00
02/15/2010,04:27,878.25,878.25,878.25,878.25,4,0,4.00
02/15/2010,04:28,878.25,878.50,878.25,878.50,33,0,33.00
02/15/2010,04:29,878.50,878.75,878.25,878.75,149,1,150.00
02/15/2010,04:30,878.75,879.00,878.75,878.75,216,1,217.00
02/15/2010,04:31,879.00,879.00,878.75,878.75,117,47,164.00
02/15/2010,04:32,878.50,879.00,878.50,879.00,168,6,174.00
02/15/2010,04:33,879.00,879.25,878.50,879.00,197,97,294.00
02/15/2010,04:34,879.00,879.00,879.00,879.00,115,0,115.00
02/15/2010,04:35,878.75,879.00,878.75,879.00,1,2,3.00
02/15/2010,04:36,879.00,879.00,879.00,879.00,1,0,1.00
02/15/2010,04:37,878.75,879.00,878.75,879.00,11,1,12.00
02/15/2010,04:38,879.00,879.00,878.75,879.00,5,6,11.00
02/15/2010,04:39,878.75,879.25,878.75,879.25,123,9,132.00
02/15/2010,04:40,879.25,879.25,879.00,879.00,277,210,487.00
02/15/2010,04:41,879.00,879.25,878.75,878.75,28,1089,1117.00
02/15/2010,04:42,878.75,878.75,878.50,878.75,89,364,453.00
02/15/2010,04:43,878.75,878.75,878.50,878.75,90,9,99.00
02/15/2010,04:44,878.75,878.75,878.50,878.50,2,10,12.00
02/15/2010,04:45,878.50,878.75,878.50,878.75,43,43,86.00
02/15/2010,04:46,878.50,878.75,878.50,878.50,80,3,83.00
02/15/2010,04:47,878.75,878.75,878.25,878.50,43,96,139.00
02/15/2010,04:48,878.50,878.50,878.25,878.50,5,7,12.00
02/15/2010,04:49,878.25,878.75,878.25,878.75,200,1,201.00
02/15/2010,04:50,878.75,878.75,878.50,878.50,92,7,99.00
02/15/2010,04:51,878.50,879.00,878.50,879.00,44,4,48.00
02/15/2010,04:52,879.00,879.00,879.00,879.00,42,0,42.00
02/15/2010,04:53,878.75,878.75,878.75,878.75,0,227,227.00
02/15/2010,04:54,878.75,878.75,878.50,878.75,10,152,162.00
02/15/2010,04:55,878.50,878.75,878.50,878.50,1,89,90.00
02/15/2010,04:56,878.25,878.50,878.25,878.50,137,39,176.00
02/15/2010,04:57,878.50,878.75,878.50,878.75,506,5,511.00
02/15/2010,04:58,879.00,879.00,878.75,879.00,5,5,10.00
02/15/2010,04:59,879.00,879.00,878.75,878.75,21,6,27.00
02/15/2010,05:00,878.75,879.00,878.75,879.00,50,1,51.00
02/15/2010,05:01,879.00,879.00,878.75,878.75,77,3,80.00
02/15/2010,05:02,878.75,879.00,878.75,878.75,20,52,72.00
02/15/2010,05:03,879.00,879.00,878.75,878.75,1,10,11.00
02/15/2010,05:04,878.50,878.75,878.25,878.25,40,166,206.00
02/15/2010,05:05,878.25,878.50,878.25,878.50,3,6,9.00
02/15/2010,05:07,878.25,878.50,878.25,878.50,27,1,28.00
02/15/2010,05:08,878.50,878.50,878.50,878.50,241,0,241.00
02/15/2010,05:09,878.50,878.50,878.50,878.50,3,0,3.00
02/15/2010,05:10,878.75,878.75,878.50,878.75,8,5,13.00
02/15/2010,05:11,878.75,878.75,878.50,878.75,80,1,81.00
02/15/2010,05:12,878.50,878.75,878.50,878.75,53,3,56.00
02/15/2010,05:13,878.75,878.75,878.50,878.75,60,5,65.00
02/15/2010,05:14,878.50,879.00,878.50,878.75,127,182,309.00
02/15/2010,05:15,878.75,878.75,878.75,878.75,0,3,3.00
02/15/2010,05:16,878.75,878.75,878.75,878.75,0,34,34.00
02/15/2010,05:17,878.75,878.75,878.75,878.75,0,35,35.00
02/15/2010,05:18,878.75,878.75,878.50,878.75,2,32,34.00
02/15/2010,05:19,878.50,878.75,878.50,878.75,2,2,4.00
02/15/2010,05:20,878.75,878.75,878.75,878.75,1,0,1.00
02/15/2010,05:21,878.75,879.00,878.50,879.00,119,1,120.00
02/15/2010,05:23,878.75,879.00,878.75,879.00,22,3,25.00
02/15/2010,05:24,878.75,879.00,878.75,879.00,118,8,126.00
02/15/2010,05:25,879.00,879.25,879.00,879.25,51,0,51.00
02/15/2010,05:26,879.00,879.25,879.00,879.00,51,17,68.00
02/15/2010,05:27,879.00,879.00,879.00,879.00,0,56,56.00
02/15/2010,05:28,879.00,879.00,879.00,879.00,0,27,27.00
02/15/2010,05:29,879.00,879.00,879.00,879.00,0,51,51.00
02/15/2010,05:30,879.00,879.00,878.75,879.00,154,3,157.00
02/15/2010,05:31,879.00,879.25,879.00,879.00,3,94,97.00
02/15/2010,05:32,879.00,879.25,879.00,879.25,208,64,272.00
02/15/2010,05:34,879.00,879.00,878.75,878.75,0,71,71.00
02/15/2010,05:35,878.75,879.00,878.75,879.00,17,1,18.00
02/15/2010,05:36,879.00,879.00,879.00,879.00,83,0,83.00
02/15/2010,05:37,879.00,879.25,879.00,879.00,26,1,27.00
02/15/2010,05:38,879.00,879.25,879.00,879.00,1,78,79.00
02/15/2010,05:39,878.75,879.00,878.75,878.75,3,12,15.00
02/15/2010,05:40,878.75,879.00,878.75,879.00,1,5,6.00
02/15/2010,05:41,878.75,878.75,878.25,878.25,6,462,468.00
02/15/2010,05:42,878.25,878.50,878.25,878.50,113,75,188.00
02/15/2010,05:43,878.50,878.50,878.00,878.50,299,207,506.00
02/15/2010,05:44,878.50,878.50,878.25,878.25,5,507,512.00
02/15/2010,05:45,878.25,878.50,878.25,878.25,1,81,82.00
02/15/2010,05:46,878.25,878.25,878.25,878.25,0,108,108.00
02/15/2010,05:47,878.25,879.00,878.25,879.00,146,138,284.00
02/15/2010,05:48,879.00,879.25,878.75,878.75,148,67,215.00
02/15/2010,05:49,878.75,879.25,878.75,879.00,92,48,140.00
02/15/2010,05:50,879.00,879.00,878.75,878.75,0,122,122.00
02/15/2010,05:51,878.50,879.00,878.50,878.75,33,91,124.00
02/15/2010,05:52,878.75,878.75,878.75,878.75,0,1,1.00
02/15/2010,05:53,878.75,879.00,878.75,878.75,1,6,7.00
02/15/2010,05:54,878.75,878.75,878.50,878.50,124,309,433.00
02/15/2010,05:55,878.50,878.75,878.50,878.75,4,8,12.00
02/15/2010,05:56,878.50,879.00,878.50,879.00,91,5,96.00
02/15/2010,05:57,878.75,879.00,878.75,878.75,1,56,57.00
02/15/2010,05:58,879.00,879.00,879.00,879.00,4,0,4.00
02/15/2010,05:59,878.75,879.00,878.75,879.00,4,4,8.00
02/15/2010,06:00,879.00,879.00,878.75,878.75,97,2,99.00
02/15/2010,06:02,879.00,879.50,879.00,879.25,323,123,446.00
02/15/2010,06:03,879.25,879.25,879.25,879.25,92,0,92.00
02/15/2010,06:04,879.25,879.25,879.25,879.25,7,0,7.00
02/15/2010,06:05,879.00,879.00,879.00,879.00,0,19,19.00
02/15/2010,06:06,879.00,879.00,878.75,878.75,1,70,71.00
02/15/2010,06:07,878.75,879.00,878.75,879.00,63,1,64.00
02/15/2010,06:08,879.00,879.25,878.75,879.25,73,2,75.00
02/15/2010,06:09,879.00,879.00,878.75,878.75,0,91,91.00
02/15/2010,06:10,878.75,879.00,878.75,879.00,65,38,103.00
02/15/2010,06:11,879.00,879.00,878.75,878.75,12,1,13.00
02/15/2010,06:12,879.00,879.00,878.75,878.75,87,357,444.00
02/15/2010,06:13,878.75,879.00,878.75,879.00,96,1,97.00
02/15/2010,06:14,879.00,879.00,878.75,879.00,23,2,25.00
02/15/2010,06:15,879.00,879.00,879.00,879.00,2,0,2.00
02/15/2010,06:16,878.75,879.00,878.75,878.75,4,8,12.00
02/15/2010,06:17,878.75,879.00,878.75,879.00,25,4,29.00
02/15/2010,06:18,879.00,879.00,879.00,879.00,13,0,13.00
02/15/2010,06:19,879.25,879.25,878.75,878.75,1,99,100.00
02/15/2010,06:20,878.75,878.75,878.75,878.75,0,17,17.00
02/15/2010,06:21,878.75,878.75,878.75,878.75,0,11,11.00
02/15/2010,06:22,878.75,878.75,878.75,878.75,0,6,6.00
02/15/2010,06:23,878.75,878.75,878.75,878.75,0,10,10.00
02/15/2010,06:24,878.75,879.25,878.75,879.25,224,154,378.00
02/15/2010,06:25,879.00,879.25,879.00,879.00,1,69,70.00
02/15/2010,06:26,879.00,879.00,878.75,879.00,1,42,43.00
02/15/2010,06:27,879.00,879.00,879.00,879.00,32,0,32.00
02/15/2010,06:28,879.00,879.25,879.00,879.25,11,0,11.00
02/15/2010,06:29,879.25,879.25,879.25,879.25,93,0,93.00
02/15/2010,06:30,879.25,879.75,879.00,879.50,762,77,839.00
02/15/2010,06:31,879.50,879.50,879.25,879.50,9,3,12.00
02/15/2010,06:32,879.25,879.50,879.25,879.25,9,112,121.00
02/15/2010,06:33,879.25,879.25,879.25,879.25,0,48,48.00
02/15/2010,06:34,879.00,879.25,879.00,879.25,4,4,8.00
02/15/2010,06:35,879.00,879.25,879.00,879.00,5,109,114.00
02/15/2010,06:37,879.00,879.00,879.00,879.00,0,2,2.00
02/15/2010,06:38,878.75,878.75,878.75,878.75,0,149,149.00
02/15/2010,06:39,878.75,878.75,878.75,878.75,0,13,13.00
02/15/2010,06:40,878.75,878.75,878.50,878.50,0,27,27.00
02/15/2010,06:41,878.75,878.75,878.50,878.50,4,55,59.00
02/15/2010,06:42,878.50,878.50,878.50,878.50,0,1,1.00
02/15/2010,06:43,878.75,878.75,878.75,878.75,55,0,55.00
02/15/2010,06:44,878.75,879.00,878.75,879.00,2,0,2.00
02/15/2010,06:45,878.75,878.75,878.75,878.75,0,66,66.00
02/15/2010,06:46,878.75,879.00,878.75,878.75,1,50,51.00
02/15/2010,06:47,879.00,879.00,879.00,879.00,102,0,102.00
02/15/2010,06:48,879.00,879.00,878.75,878.75,81,1,82.00
02/15/2010,06:49,879.00,879.25,879.00,879.25,36,0,36.00
02/15/2010,06:50,879.25,879.25,879.25,879.25,66,0,66.00
02/15/2010,06:51,879.00,879.25,879.00,879.00,1,158,159.00
02/15/2010,06:52,878.75,879.00,878.75,879.00,16,1,17.00
02/15/2010,06:53,879.00,879.25,879.00,879.00,14,40,54.00
02/15/2010,06:54,879.00,879.00,879.00,879.00,0,6,6.00
02/15/2010,06:55,878.75,879.00,878.75,878.75,2,204,206.00
02/15/2010,06:56,878.75,878.75,878.75,878.75,0,1,1.00
02/15/2010,06:57,878.75,878.75,878.75,878.75,0,10,10.00
02/15/2010,06:58,879.00,879.00,879.00,879.00,20,0,20.00
02/15/2010,06:59,878.75,878.75,878.75,878.75,0,34,34.00
02/15/2010,07:00,878.75,879.00,878.75,878.75,5,20,25.00
02/15/2010,07:01,878.75,878.75,878.50,878.50,0,74,74.00
02/15/2010,07:02,878.75,878.75,878.75,878.75,20,0,20.00
02/15/2010,07:03,878.75,878.75,878.50,878.50,1,2,3.00
02/15/2010,07:04,878.50,878.50,878.50,878.50,0,7,7.00
02/15/2010,07:05,878.75,879.25,878.75,879.25,287,1,288.00
02/15/2010,07:06,879.00,879.00,878.75,878.75,5,178,183.00
02/15/2010,07:07,879.00,879.00,878.75,879.00,5,199,204.00
02/15/2010,07:08,879.00,879.00,879.00,879.00,7,0,7.00
02/15/2010,07:09,879.00,879.00,878.75,879.00,3,1,4.00
02/15/2010,07:11,879.00,879.00,878.75,879.00,11,19,30.00
02/15/2010,07:12,878.75,879.00,878.75,879.00,4,15,19.00
02/15/2010,07:13,879.00,879.00,878.75,879.00,16,1,17.00
02/15/2010,07:14,879.00,879.00,878.75,879.00,10,9,19.00
02/15/2010,07:15,879.00,879.25,878.75,878.75,41,44,85.00
02/15/2010,07:16,879.00,879.25,878.75,879.25,22,1,23.00
02/15/2010,07:17,879.00,879.25,879.00,879.00,71,99,170.00
02/15/2010,07:18,878.75,879.00,878.75,878.75,20,12,32.00
02/15/2010,07:19,878.75,879.00,878.75,879.00,7,224,231.00
02/15/2010,07:20,878.75,878.75,878.75,878.75,0,20,20.00
02/15/2010,07:21,879.00,879.00,878.75,878.75,20,1,21.00
02/15/2010,07:22,879.00,879.00,878.50,878.50,3,82,85.00
02/15/2010,07:23,878.75,878.75,878.50,878.75,27,4,31.00
02/15/2010,07:24,878.75,878.75,878.25,878.75,157,80,237.00
02/15/2010,07:25,878.75,878.75,878.50,878.50,3,41,44.00
02/15/2010,07:26,878.50,878.50,878.25,878.25,0,51,51.00
02/15/2010,07:27,878.25,878.25,877.75,878.00,68,325,393.00
02/15/2010,07:28,878.25,878.25,878.00,878.25,60,16,76.00
02/15/2010,07:29,878.00,878.25,878.00,878.00,1,4,5.00
02/15/2010,07:30,878.25,878.25,878.00,878.25,35,3,38.00
02/15/2010,07:31,878.00,878.25,878.00,878.00,1,239,240.00
02/15/2010,07:32,878.00,878.00,877.75,878.00,302,13,315.00
02/15/2010,07:33,878.00,878.00,877.75,877.75,78,4,82.00
02/15/2010,07:34,877.75,878.00,877.75,878.00,12,2,14.00
02/15/2010,07:35,877.75,878.00,877.75,878.00,130,2,132.00
02/15/2010,07:36,878.00,878.00,877.75,878.00,115,186,301.00
02/15/2010,07:37,878.00,878.00,877.75,878.00,13,6,19.00
02/15/2010,07:38,878.00,878.00,877.75,878.00,8,1,9.00
02/15/2010,07:39,878.00,878.00,877.75,878.00,39,2,41.00
02/15/2010,07:40,878.00,878.25,878.00,878.25,113,1,114.00
02/15/2010,07:41,878.00,878.25,878.00,878.25,4,2,6.00
02/15/2010,07:42,878.25,878.25,878.25,878.25,3,0,3.00
02/15/2010,07:43,878.25,878.25,878.25,878.25,7,0,7.00
02/15/2010,07:44,878.00,878.25,878.00,878.25,132,3,135.00
02/15/2010,07:45,878.00,878.00,878.00,878.00,0,2,2.00
02/15/2010,07:46,878.00,878.00,878.00,878.00,0,2,2.00
02/15/2010,07:47,878.00,878.25,878.00,878.25,10,7,17.00
02/15/2010,07:48,878.25,878.25,878.25,878.25,16,0,16.00
02/15/2010,07:49,878.25,878.25,878.25,878.25,1,0,1.00
02/15/2010,07:50,878.25,878.50,878.00,878.00,143,51,194.00
02/15/2010,07:51,878.00,878.00,878.00,878.00,0,50,50.00
02/15/2010,07:52,878.00,878.00,877.75,878.00,5,84,89.00
02/15/2010,07:53,878.00,878.00,877.75,878.00,152,10,162.00
02/15/2010,07:54,877.75,877.75,877.50,877.75,13,131,144.00
02/15/2010,07:55,877.75,878.00,877.75,877.75,48,54,102.00
02/15/2010,07:56,877.50,877.75,877.50,877.75,48,2,50.00
02/15/2010,07:57,878.00,878.00,877.75,878.00,10,4,14.00
02/15/2010,07:58,878.00,878.00,878.00,878.00,69,0,69.00
02/15/2010,07:59,878.00,878.25,877.75,877.75,26,40,66.00
02/15/2010,08:00,878.00,878.00,877.75,877.75,1,84,85.00
02/15/2010,08:01,877.75,877.75,877.50,877.75,4,19,23.00
02/15/2010,08:02,877.75,878.00,877.75,877.75,31,3,34.00
02/15/2010,08:03,877.75,878.00,877.75,877.75,28,21,49.00
02/15/2010,08:04,878.00,878.00,878.00,878.00,2,0,2.00
02/15/2010,08:05,877.75,878.00,877.75,878.00,1,2,3.00
02/15/2010,08:06,878.00,878.00,878.00,878.00,38,0,38.00
02/15/2010,08:07,878.00,878.00,878.00,878.00,2,0,2.00
02/15/2010,08:08,878.00,878.00,878.00,878.00,240,0,240.00
02/15/2010,08:09,877.75,878.00,877.75,878.00,67,10,77.00
02/15/2010,08:10,878.00,878.00,877.75,877.75,43,110,153.00
02/15/2010,08:11,878.00,878.25,878.00,878.00,33,26,59.00
02/15/2010,08:12,877.75,878.00,877.75,878.00,42,1,43.00
02/15/2010,08:13,878.00,878.00,878.00,878.00,257,0,257.00
02/15/2010,08:14,878.00,878.00,878.00,878.00,16,0,16.00
02/15/2010,08:15,878.00,878.00,878.00,878.00,6,0,6.00
02/15/2010,08:16,878.00,878.00,877.75,878.00,28,3,31.00
02/15/2010,08:17,878.00,878.00,878.00,878.00,6,0,6.00
02/15/2010,08:18,878.25,878.25,878.25,878.25,2,0,2.00
02/15/2010,08:19,878.25,878.25,877.75,878.00,6,30,36.00
02/15/2010,08:20,878.00,878.00,878.00,878.00,3,0,3.00
02/15/2010,08:21,878.00,878.00,877.75,877.75,33,21,54.00
02/15/2010,08:22,877.75,877.75,877.75,877.75,0,12,12.00
02/15/2010,08:23,877.75,877.75,877.75,877.75,0,156,156.00
02/15/2010,08:24,877.75,878.00,877.75,877.75,10,30,40.00
02/15/2010,08:25,877.75,877.75,877.75,877.75,0,94,94.00
02/15/2010,08:26,877.75,878.00,877.75,877.75,2,36,38.00
02/15/2010,08:27,878.00,878.25,877.75,878.25,259,46,305.00
02/15/2010,08:28,878.25,878.25,878.00,878.25,131,11,142.00
02/15/2010,08:29,878.25,878.50,878.00,878.25,342,31,373.00
02/15/2010,08:30,878.25,878.50,878.25,878.25,88,18,106.00
02/15/2010,08:31,878.25,878.50,878.25,878.50,101,53,154.00
02/15/2010,08:32,878.50,878.75,878.25,878.75,37,25,62.00
02/15/2010,08:33,878.50,879.00,878.50,879.00,136,17,153.00
02/15/2010,08:34,879.00,879.00,878.50,878.75,48,227,275.00
02/15/2010,08:35,878.75,878.75,878.25,878.25,9,125,134.00
02/15/2010,08:36,878.50,878.50,878.25,878.25,38,5,43.00
02/15/2010,08:37,878.25,878.25,878.00,878.00,44,480,524.00
02/15/2010,08:38,878.00,878.00,877.75,877.75,27,155,182.00
02/15/2010,08:39,877.75,878.00,877.75,878.00,8,65,73.00
02/15/2010,08:40,878.00,878.25,877.75,877.75,56,218,274.00
02/15/2010,08:41,878.00,878.25,878.00,878.00,288,300,588.00
02/15/2010,08:42,878.25,878.25,878.00,878.25,288,1,289.00
02/15/2010,08:43,878.00,878.00,878.00,878.00,0,22,22.00
02/15/2010,08:44,878.00,878.25,878.00,878.00,1,2,3.00
02/15/2010,08:45,878.00,878.00,877.75,878.00,5,62,67.00
02/15/2010,08:46,877.75,878.00,877.75,877.75,26,36,62.00
02/15/2010,08:47,878.00,878.00,877.75,878.00,58,5,63.00
02/15/2010,08:48,878.00,878.00,877.75,878.00,8,1,9.00
02/15/2010,08:49,878.00,878.00,877.75,878.00,182,1,183.00
02/15/2010,08:50,878.00,878.25,878.00,878.00,158,110,268.00
02/15/2010,08:51,878.25,878.25,878.00,878.00,21,26,47.00
02/15/2010,08:52,878.00,878.00,878.00,878.00,0,14,14.00
02/15/2010,08:53,878.00,878.25,877.75,878.00,5,48,53.00
02/15/2010,08:54,878.00,878.00,877.75,878.00,36,276,312.00
02/15/2010,08:55,877.75,878.25,877.75,878.00,171,35,206.00
02/15/2010,08:56,878.00,878.00,878.00,878.00,0,43,43.00
02/15/2010,08:57,878.25,878.25,878.00,878.25,14,15,29.00
02/15/2010,08:58,878.25,878.25,878.00,878.25,88,1,89.00
02/15/2010,08:59,878.25,878.50,878.25,878.25,11,12,23.00
02/15/2010,09:00,878.25,878.50,878.25,878.25,13,29,42.00
02/15/2010,09:01,878.25,878.50,878.00,878.00,1,92,93.00
02/15/2010,09:02,878.00,878.25,877.75,877.75,9,118,127.00
02/15/2010,09:03,878.00,878.00,877.75,877.75,15,19,34.00
02/15/2010,09:04,877.75,877.75,877.75,877.75,0,28,28.00
02/15/2010,09:05,877.75,878.00,877.75,877.75,9,102,111.00
02/15/2010,09:06,878.00,878.00,877.75,877.75,11,17,28.00
02/15/2010,09:07,878.00,878.00,877.75,878.00,22,30,52.00
02/15/2010,09:08,878.00,878.00,877.75,877.75,7,73,80.00
02/15/2010,09:09,877.75,878.00,877.75,878.00,4,178,182.00
02/15/2010,09:10,877.75,878.00,877.75,877.75,1,576,577.00
02/15/2010,09:11,877.75,877.75,877.75,877.75,0,14,14.00
02/15/2010,09:12,877.75,878.00,877.75,877.75,150,133,283.00
02/15/2010,09:13,877.75,878.00,877.75,877.75,14,54,68.00
02/15/2010,09:14,877.75,878.00,877.50,878.00,40,132,172.00
02/15/2010,09:15,877.75,877.75,877.75,877.75,0,63,63.00
02/15/2010,09:16,877.75,877.75,877.50,877.75,98,177,275.00
02/15/2010,09:17,877.75,878.00,877.75,877.75,8,29,37.00
02/15/2010,09:18,877.75,878.00,877.75,877.75,1,24,25.00
02/15/2010,09:19,878.00,878.00,877.75,877.75,1,206,207.00
02/15/2010,09:20,877.75,877.75,877.75,877.75,0,184,184.00
02/15/2010,09:21,877.75,878.00,877.75,877.75,15,88,103.00
02/15/2010,09:22,877.75,877.75,877.50,877.50,0,129,129.00
02/15/2010,09:23,877.50,877.75,877.50,877.50,5,16,21.00
02/15/2010,09:24,877.75,877.75,877.25,877.50,165,445,610.00
02/15/2010,09:25,877.50,877.50,877.25,877.25,25,466,491.00
02/15/2010,09:26,877.50,877.50,877.25,877.25,5,47,52.00
02/15/2010,09:27,877.25,877.25,877.25,877.25,0,82,82.00
02/15/2010,09:28,877.50,877.50,877.25,877.25,4,28,32.00
02/15/2010,09:29,877.50,877.50,877.00,877.25,376,291,667.00
02/15/2010,09:30,877.50,877.50,877.25,877.25,58,22,80.00
02/15/2010,09:31,877.50,877.50,877.00,877.00,156,200,356.00
02/15/2010,09:32,877.00,877.25,876.75,877.00,55,596,651.00
02/15/2010,09:33,877.00,877.00,876.75,877.00,24,85,109.00
02/15/2010,09:34,876.75,877.25,876.75,877.25,291,60,351.00
02/15/2010,09:35,877.25,877.50,877.25,877.50,65,25,90.00
02/15/2010,09:36,877.50,877.50,877.25,877.25,46,35,81.00
02/15/2010,09:37,877.25,877.25,877.25,877.25,0,31,31.00
02/15/2010,09:38,877.25,877.25,877.00,877.00,10,327,337.00
02/15/2010,09:39,877.00,877.00,877.00,877.00,0,190,190.00
02/15/2010,09:40,877.00,877.00,877.00,877.00,0,212,212.00
02/15/2010,09:41,877.00,877.00,876.50,876.50,97,260,357.00
02/15/2010,09:42,876.75,877.25,876.50,876.75,322,118,440.00
02/15/2010,09:43,877.00,877.25,876.75,877.25,66,7,73.00
02/15/2010,09:44,877.00,877.00,876.75,876.75,26,83,109.00
02/15/2010,09:45,877.00,877.00,877.00,877.00,12,0,12.00
02/15/2010,09:46,876.75,877.00,876.75,877.00,53,121,174.00
02/15/2010,09:47,876.75,877.00,876.25,876.25,33,698,731.00
02/15/2010,09:48,876.50,876.50,876.00,876.25,84,502,586.00
02/15/2010,09:49,876.25,876.25,875.75,876.00,58,1112,1170.00
02/15/2010,09:50,876.00,876.25,876.00,876.25,343,48,391.00
02/15/2010,09:51,876.00,876.25,875.75,875.75,6,298,304.00
02/15/2010,09:52,875.75,876.00,875.75,875.75,14,144,158.00
02/15/2010,09:53,875.75,876.00,875.75,876.00,102,48,150.00
02/15/2010,09:54,876.00,876.25,875.75,875.75,28,147,175.00
02/15/2010,09:55,875.75,876.00,875.75,875.75,80,698,778.00
02/15/2010,09:56,875.75,876.25,875.75,875.75,98,194,292.00
02/15/2010,09:57,876.00,876.00,875.75,876.00,8,26,34.00
02/15/2010,09:58,876.00,876.25,875.75,876.00,117,49,166.00
02/15/2010,09:59,876.00,876.25,876.00,876.00,18,37,55.00
02/15/2010,10:00,876.00,876.25,876.00,876.25,190,73,263.00
02/15/2010,10:01,876.25,876.25,875.75,876.00,198,274,472.00
02/15/2010,10:02,876.00,876.00,875.75,876.00,192,137,329.00
02/15/2010,10:03,876.00,876.00,875.75,876.00,226,2,228.00
02/15/2010,10:04,876.00,876.00,875.75,876.00,53,1,54.00
02/15/2010,10:05,876.00,876.25,875.75,876.00,176,60,236.00
02/15/2010,10:06,876.00,876.25,875.75,876.25,286,5,291.00
02/15/2010,10:07,876.25,876.25,876.00,876.25,146,5,151.00
02/15/2010,10:08,876.00,876.25,876.00,876.25,4,81,85.00
02/15/2010,10:09,876.00,876.00,875.75,875.75,11,124,135.00
02/15/2010,10:10,875.75,876.00,875.75,876.00,113,274,387.00
02/15/2010,10:11,876.00,876.50,875.75,876.25,244,46,290.00
02/15/2010,10:12,876.50,876.50,876.25,876.50,294,12,306.00
02/15/2010,10:13,876.50,876.50,876.25,876.50,63,2,65.00
02/15/2010,10:14,876.50,877.00,876.25,877.00,292,5,297.00
02/15/2010,10:15,876.75,877.00,876.75,877.00,4,457,461.00
02/15/2010,10:16,877.00,877.00,876.50,877.00,262,409,671.00
02/15/2010,10:17,876.75,877.25,876.75,877.00,123,33,156.00
02/15/2010,10:18,877.25,877.25,877.00,877.00,75,62,137.00
02/15/2010,10:19,877.00,877.25,877.00,877.25,69,115,184.00
02/15/2010,10:20,877.00,877.50,877.00,877.50,225,290,515.00
02/15/2010,10:21,877.50,877.50,877.25,877.25,185,164,349.00
02/15/2010,10:22,877.25,877.50,877.00,877.00,1,193,194.00
02/15/2010,10:23,877.00,877.25,877.00,877.00,256,13,269.00
02/15/2010,10:24,877.25,877.50,877.00,877.25,460,122,582.00
02/15/2010,10:25,877.25,877.25,877.00,877.25,103,16,119.00
02/15/2010,10:26,877.00,877.50,877.00,877.50,303,58,361.00
02/15/2010,10:27,877.25,877.50,877.00,877.25,65,271,336.00
02/15/2010,10:28,877.00,877.25,877.00,877.25,56,17,73.00
02/15/2010,10:29,877.00,877.25,876.75,876.75,23,505,528.00
02/15/2010,10:30,876.75,876.75,875.75,876.25,733,922,1655.00
02/15/2010,17:01,877.25,877.75,877.25,877.75,556,265,821.00
02/15/2010,17:02,877.75,877.75,877.25,877.75,129,112,241.00
02/15/2010,17:03,877.75,877.75,877.50,877.75,44,86,130.00
02/15/2010,17:04,877.50,877.75,877.50,877.75,7,26,33.00
02/15/2010,17:05,877.75,877.75,877.50,877.50,47,4,51.00
02/15/2010,17:06,877.75,877.75,877.75,877.75,43,0,43.00
02/15/2010,17:07,877.75,878.00,877.75,878.00,64,0,64.00
02/15/2010,17:08,878.00,878.00,877.75,877.75,5,98,103.00
02/15/2010,17:09,877.75,877.75,877.50,877.50,0,92,92.00
02/15/2010,17:10,877.50,877.75,877.25,877.50,6,95,101.00
02/15/2010,17:11,877.50,877.75,877.50,877.75,2,3,5.00
02/15/2010,17:12,877.75,877.75,877.50,877.75,22,27,49.00
02/15/2010,17:13,877.75,877.75,877.75,877.75,25,0,25.00
02/15/2010,17:14,877.50,877.75,877.50,877.50,5,6,11.00
02/15/2010,17:15,877.50,877.75,877.50,877.75,1,11,12.00
02/15/2010,17:16,877.75,877.75,877.50,877.50,21,3,24.00
02/15/2010,17:17,877.75,878.00,877.75,878.00,64,2,66.00
02/15/2010,17:18,877.75,878.00,877.50,877.50,1,136,137.00
02/15/2010,17:19,877.75,878.00,877.75,877.75,10,30,40.00
02/15/2010,17:20,877.75,878.00,877.75,878.00,1,9,10.00
02/15/2010,17:21,878.00,878.00,878.00,878.00,174,0,174.00
02/15/2010,17:22,878.00,878.00,877.75,877.75,101,15,116.00
02/15/2010,17:23,877.75,878.00,877.75,878.00,1,16,17.00
02/15/2010,17:24,877.75,877.75,877.75,877.75,0,152,152.00
02/15/2010,17:25,877.75,878.00,877.75,877.75,1,20,21.00
02/15/2010,17:26,877.50,877.75,877.50,877.75,16,21,37.00
02/15/2010,17:27,877.75,877.75,877.75,877.75,9,0,9.00
02/15/2010,17:28,877.75,877.75,877.50,877.50,4,98,102.00
02/15/2010,17:29,877.50,877.50,877.50,877.50,0,6,6.00
02/15/2010,17:30,877.25,877.50,877.25,877.50,1,1,2.00
02/15/2010,17:31,877.25,877.50,877.25,877.25,1,2,3.00
02/15/2010,17:32,877.25,877.25,877.25,877.25,0,1,1.00
02/15/2010,17:33,877.50,877.50,877.25,877.25,79,1,80.00
02/15/2010,17:34,877.50,877.75,877.50,877.75,47,0,47.00
02/15/2010,17:35,877.50,877.50,877.50,877.50,0,71,71.00
02/15/2010,17:36,877.50,877.75,877.50,877.75,43,152,195.00
02/15/2010,17:37,877.75,877.75,877.75,877.75,27,0,27.00
02/15/2010,17:38,877.50,877.50,877.50,877.50,0,1,1.00
02/15/2010,17:39,877.75,877.75,877.75,877.75,17,0,17.00
02/15/2010,17:40,877.50,877.50,877.50,877.50,0,61,61.00
02/15/2010,17:41,877.50,877.50,877.25,877.50,1,101,102.00
02/15/2010,17:42,877.25,877.25,877.25,877.25,0,49,49.00
02/15/2010,17:43,877.25,877.25,877.00,877.25,5,3,8.00
02/15/2010,17:44,877.25,877.25,877.25,877.25,10,0,10.00
02/15/2010,17:45,877.25,877.25,877.00,877.25,14,7,21.00
02/15/2010,17:46,877.00,877.25,877.00,877.00,29,280,309.00
02/15/2010,17:47,877.00,877.00,876.75,876.75,0,18,18.00
02/15/2010,17:48,877.00,877.00,876.75,877.00,100,3,103.00
02/15/2010,17:49,877.00,877.25,877.00,877.00,13,21,34.00
02/15/2010,17:50,877.00,877.00,876.75,876.75,0,15,15.00
02/15/2010,17:51,876.75,877.00,876.75,877.00,14,5,19.00
02/15/2010,17:52,877.00,877.00,876.50,876.75,42,147,189.00
02/15/2010,17:53,876.75,876.75,876.75,876.75,14,0,14.00
02/15/2010,17:54,876.75,876.75,876.50,876.50,7,2,9.00
02/15/2010,17:55,876.50,876.75,876.50,876.75,47,31,78.00
02/15/2010,17:56,876.75,876.75,876.75,876.75,9,0,9.00
02/15/2010,17:57,876.75,876.75,876.75,876.75,36,0,36.00
02/15/2010,17:59,876.75,876.75,876.75,876.75,56,0,56.00
02/15/2010,18:00,876.75,876.75,876.25,876.50,12,113,125.00
02/15/2010,18:01,876.50,876.50,876.00,876.25,4,128,132.00
02/15/2010,18:02,876.25,876.25,876.25,876.25,104,0,104.00
02/15/2010,18:03,876.25,876.25,876.25,876.25,114,0,114.00
02/15/2010,18:04,876.25,876.25,876.25,876.25,67,0,67.00
02/15/2010,18:05,876.50,876.50,876.25,876.25,5,1,6.00
02/15/2010,18:06,876.25,876.25,876.25,876.25,0,5,5.00
02/15/2010,18:07,876.50,876.50,876.25,876.25,35,2,37.00
02/15/2010,18:08,876.50,876.50,876.00,876.25,2,75,77.00
02/15/2010,18:09,876.00,876.25,876.00,876.25,30,26,56.00
02/15/2010,18:10,876.25,876.25,876.25,876.25,42,0,42.00
02/15/2010,18:11,876.25,876.25,876.00,876.25,3,4,7.00
02/15/2010,18:12,876.25,876.25,876.00,876.00,2,4,6.00
02/15/2010,18:13,876.25,876.25,876.25,876.25,5,0,5.00
02/15/2010,18:14,876.25,876.25,876.25,876.25,38,0,38.00
02/15/2010,18:15,876.25,876.25,876.25,876.25,31,0,31.00
02/15/2010,18:16,876.50,876.50,876.25,876.25,2,1,3.00
02/15/2010,18:17,876.25,876.25,876.00,876.00,2,39,41.00
02/15/2010,18:18,876.00,876.25,876.00,876.25,2,1,3.00
02/15/2010,18:19,876.25,876.25,876.25,876.25,15,0,15.00
02/15/2010,18:20,876.25,876.25,876.00,876.25,30,1,31.00
02/15/2010,18:21,876.25,876.25,876.25,876.25,38,0,38.00
02/15/2010,18:22,876.25,876.50,876.00,876.25,39,18,57.00
02/15/2010,18:23,876.25,876.25,876.25,876.25,14,0,14.00
02/15/2010,18:24,876.25,876.25,876.25,876.25,5,0,5.00
02/15/2010,18:25,876.25,876.25,876.25,876.25,36,0,36.00
02/15/2010,18:26,876.25,876.25,876.25,876.25,12,0,12.00
02/15/2010,18:27,876.50,876.75,876.50,876.75,104,0,104.00
02/15/2010,18:28,876.75,876.75,876.50,876.75,22,12,34.00
02/15/2010,18:29,876.75,876.75,876.75,876.75,1,0,1.00
02/15/2010,18:30,876.75,876.75,876.75,876.75,3,0,3.00
02/15/2010,18:31,876.75,876.75,876.50,876.50,1,39,40.00
02/15/2010,18:32,876.50,876.50,876.25,876.50,1,51,52.00
02/15/2010,18:33,876.75,876.75,876.75,876.75,56,0,56.00
02/15/2010,18:34,876.75,876.75,876.75,876.75,23,0,23.00
02/15/2010,18:35,876.75,877.00,876.75,877.00,157,3,160.00
02/15/2010,18:36,877.00,877.25,877.00,877.00,32,48,80.00
02/15/2010,18:37,877.00,877.00,877.00,877.00,0,31,31.00
02/15/2010,18:38,877.00,877.25,877.00,877.25,1,21,22.00
02/15/2010,18:40,877.25,877.25,877.00,877.00,2,29,31.00
02/15/2010,18:41,877.00,877.25,877.00,877.25,4,27,31.00
02/15/2010,18:42,877.25,877.50,877.25,877.50,134,0,134.00
02/15/2010,18:43,877.25,877.25,877.00,877.25,3,98,101.00
02/15/2010,18:44,877.25,877.25,877.25,877.25,71,0,71.00
02/15/2010,18:45,877.50,877.50,877.25,877.50,17,31,48.00
02/15/2010,18:46,877.50,877.50,877.25,877.50,2,2,4.00
02/15/2010,18:48,877.50,877.50,877.25,877.25,2,62,64.00
02/15/2010,18:49,877.00,877.00,877.00,877.00,0,4,4.00
02/15/2010,18:50,877.25,877.25,877.00,877.25,99,1,100.00
02/15/2010,18:51,877.50,877.50,877.25,877.25,1,1,2.00
02/15/2010,18:52,877.25,877.25,877.25,877.25,0,2,2.00
02/15/2010,18:53,877.25,877.50,877.25,877.50,2,3,5.00
02/15/2010,18:54,877.50,877.50,876.75,876.75,47,125,172.00
02/15/2010,18:55,877.00,877.25,877.00,877.25,47,2,49.00
02/15/2010,18:56,877.25,877.25,877.25,877.25,1,0,1.00
02/15/2010,18:57,877.25,877.25,877.25,877.25,67,0,67.00
02/15/2010,18:58,877.25,877.75,877.25,877.50,107,4,111.00
02/15/2010,18:59,877.50,878.00,877.50,877.75,112,6,118.00
02/15/2010,19:00,877.75,878.00,877.75,878.00,5,9,14.00
02/15/2010,19:01,878.00,878.25,877.75,877.75,133,137,270.00
02/15/2010,19:02,878.00,878.00,877.75,877.75,11,2,13.00
02/15/2010,19:04,878.00,878.00,877.75,877.75,4,4,8.00
02/15/2010,19:05,877.75,878.50,877.75,878.25,288,34,322.00
02/15/2010,19:06,878.50,878.75,878.50,878.50,235,129,364.00
02/15/2010,19:07,878.50,878.50,878.25,878.25,7,34,41.00
02/15/2010,19:08,878.25,878.50,878.25,878.50,3,5,8.00
02/15/2010,19:09,878.50,878.50,878.25,878.25,1,4,5.00
02/15/2010,19:10,878.25,878.50,878.25,878.25,1,11,12.00
02/15/2010,19:11,878.50,878.50,878.25,878.25,1,2,3.00
02/15/2010,19:12,878.25,878.25,878.25,878.25,0,56,56.00
02/15/2010,19:13,878.25,878.50,878.25,878.50,1,30,31.00
02/15/2010,19:14,878.25,878.50,878.25,878.50,7,13,20.00
02/15/2010,19:15,878.25,878.25,878.25,878.25,0,2,2.00
02/15/2010,19:16,878.25,878.25,878.25,878.25,0,8,8.00
02/15/2010,19:17,878.25,878.75,878.00,878.75,482,19,501.00
02/15/2010,19:18,878.75,879.00,878.75,878.75,22,18,40.00
02/15/2010,19:19,878.75,879.00,878.75,878.75,2,48,50.00
02/15/2010,19:20,878.75,879.00,878.75,879.00,20,32,52.00
02/15/2010,19:21,878.75,879.00,878.75,878.75,55,19,74.00
02/15/2010,19:22,878.75,878.75,878.75,878.75,0,48,48.00
02/15/2010,19:23,878.75,878.75,878.50,878.50,1,152,153.00
02/15/2010,19:24,878.75,879.00,878.50,878.50,98,34,132.00
02/15/2010,19:25,878.75,879.00,878.50,878.75,14,3,17.00
02/15/2010,19:26,878.75,879.00,878.75,878.75,4,21,25.00
02/15/2010,19:27,878.75,878.75,878.75,878.75,0,19,19.00
02/15/2010,19:28,879.00,879.00,878.75,878.75,2,2,4.00
02/15/2010,19:29,878.75,878.75,878.50,878.75,17,9,26.00
02/15/2010,19:30,878.75,879.00,878.75,878.75,21,1,22.00
02/15/2010,19:31,878.75,878.75,878.50,878.50,0,21,21.00
02/15/2010,19:32,878.75,878.75,878.50,878.75,92,6,98.00
02/15/2010,19:33,878.75,878.75,878.75,878.75,13,0,13.00
02/15/2010,19:34,878.50,878.50,878.50,878.50,0,50,50.00
02/15/2010,19:35,878.25,878.50,878.25,878.25,72,15,87.00
02/15/2010,19:36,878.50,878.50,878.25,878.25,38,2,40.00
02/15/2010,19:37,878.25,878.50,878.25,878.25,3,22,25.00
02/15/2010,19:38,878.25,878.25,878.25,878.25,0,152,152.00
02/15/2010,19:39,878.25,878.25,878.25,878.25,0,25,25.00
02/15/2010,19:40,878.25,878.50,878.25,878.25,1,13,14.00
02/15/2010,19:41,878.25,878.25,878.25,878.25,0,14,14.00
02/15/2010,19:42,878.00,878.50,878.00,878.25,7,3,10.00
02/15/2010,19:43,878.25,878.25,878.25,878.25,0,20,20.00
02/15/2010,19:44,878.25,878.25,878.25,878.25,0,5,5.00
02/15/2010,19:45,878.25,878.50,878.25,878.50,1,1,2.00
02/15/2010,19:46,878.50,878.75,878.25,878.75,102,7,109.00
02/15/2010,19:47,878.75,878.75,878.50,878.75,3,6,9.00
02/15/2010,19:48,878.50,879.00,878.50,879.00,159,2,161.00
02/15/2010,19:49,878.75,879.00,878.50,878.75,4,34,38.00
02/15/2010,19:50,878.75,878.75,878.50,878.50,1,2,3.00
02/15/2010,19:51,878.50,878.50,878.50,878.50,0,55,55.00
02/15/2010,19:52,878.25,878.25,878.25,878.25,0,23,23.00
02/15/2010,19:53,878.25,878.25,878.25,878.25,0,2,2.00
02/15/2010,19:54,878.25,878.50,878.25,878.25,1,24,25.00
02/15/2010,19:55,878.25,878.25,878.00,878.00,0,32,32.00
02/15/2010,19:56,878.00,878.00,878.00,878.00,0,1,1.00
02/15/2010,19:57,878.25,878.25,878.00,878.00,3,2,5.00
02/15/2010,19:58,878.00,878.25,878.00,878.00,5,32,37.00
02/15/2010,19:59,878.00,878.25,878.00,878.00,1,3,4.00
02/15/2010,20:00,878.00,878.00,878.00,878.00,0,35,35.00
02/15/2010,20:01,878.00,878.25,878.00,878.00,2,3,5.00
02/15/2010,20:02,878.00,878.00,877.75,877.75,0,71,71.00
02/15/2010,20:03,878.00,878.00,877.75,877.75,1,40,41.00
02/15/2010,20:04,878.00,878.00,878.00,878.00,12,0,12.00
02/15/2010,20:05,877.75,878.00,877.75,877.75,2,9,11.00
02/15/2010,20:06,877.75,877.75,877.75,877.75,0,4,4.00
02/15/2010,20:07,878.00,878.00,877.75,877.75,15,1,16.00
02/15/2010,20:08,878.00,878.00,877.75,878.00,33,19,52.00
02/15/2010,20:09,878.00,878.25,878.00,878.25,29,0,29.00
02/15/2010,20:12,878.00,878.00,878.00,878.00,0,1,1.00
02/15/2010,20:13,878.00,878.00,877.75,878.00,1,38,39.00
02/15/2010,20:14,878.00,878.00,877.75,878.00,10,3,13.00
02/15/2010,20:15,877.75,877.75,877.75,877.75,0,4,4.00
02/15/2010,20:16,877.75,878.00,877.75,878.00,1,3,4.00
02/15/2010,20:17,877.75,878.00,877.50,878.00,12,131,143.00
02/15/2010,20:18,877.75,877.75,877.75,877.75,0,8,8.00
02/15/2010,20:19,877.75,877.75,877.75,877.75,0,4,4.00
02/15/2010,20:20,877.75,878.00,877.75,878.00,1,3,4.00
02/15/2010,20:21,877.75,878.00,877.75,878.00,1,1,2.00
02/15/2010,20:22,877.75,878.00,877.75,877.75,5,2,7.00
02/15/2010,20:23,877.75,878.00,877.75,877.75,2,2,4.00
02/15/2010,20:24,877.75,877.75,877.75,877.75,0,2,2.00
02/15/2010,20:25,877.75,877.75,877.50,877.50,0,37,37.00
02/15/2010,20:26,877.50,877.75,877.50,877.50,34,4,38.00
02/15/2010,20:27,877.50,877.75,877.50,877.50,4,2,6.00
02/15/2010,20:28,877.75,877.75,877.75,877.75,6,0,6.00
02/15/2010,20:29,877.75,877.75,877.75,877.75,5,0,5.00
02/15/2010,20:30,878.00,878.00,878.00,878.00,67,0,67.00
02/15/2010,20:31,878.25,878.25,878.25,878.25,5,0,5.00
02/15/2010,20:32,878.25,878.25,878.00,878.00,1,11,12.00
02/15/2010,20:33,878.25,878.25,878.25,878.25,1,0,1.00
02/15/2010,20:34,878.00,878.00,878.00,878.00,0,4,4.00
02/15/2010,20:35,878.00,878.00,878.00,878.00,0,2,2.00
02/15/2010,20:36,878.00,878.25,878.00,878.25,134,1,135.00
02/15/2010,20:37,878.25,878.25,878.25,878.25,12,0,12.00
02/15/2010,20:38,878.25,878.25,878.00,878.00,25,3,28.00
02/15/2010,20:39,878.00,878.00,878.00,878.00,0,2,2.00
02/15/2010,20:40,878.00,878.00,878.00,878.00,0,4,4.00
02/15/2010,20:42,878.00,878.25,878.00,878.25,8,3,11.00
02/15/2010,20:43,878.25,878.25,878.25,878.25,23,0,23.00
02/15/2010,20:44,878.25,878.25,878.25,878.25,50,0,50.00
02/15/2010,20:46,878.25,878.25,878.25,878.25,5,0,5.00
02/15/2010,20:47,878.00,878.00,878.00,878.00,0,1,1.00
02/15/2010,20:48,878.00,878.00,878.00,878.00,0,1,1.00
02/15/2010,20:49,878.00,878.25,878.00,878.25,20,7,27.00
02/15/2010,20:50,878.00,878.00,878.00,878.00,0,3,3.00
02/15/2010,20:51,878.25,878.25,878.00,878.00,4,2,6.00
02/15/2010,20:52,878.00,878.00,878.00,878.00,0,2,2.00
02/15/2010,20:53,878.00,878.25,878.00,878.00,2,2,4.00
02/15/2010,20:54,878.00,878.25,878.00,878.25,131,2,133.00
02/15/2010,20:55,878.00,878.00,878.00,878.00,0,5,5.00
02/15/2010,20:56,878.25,878.25,878.25,878.25,1,0,1.00
02/15/2010,20:57,878.25,878.25,878.25,878.25,1,0,1.00
02/15/2010,20:58,878.25,878.25,878.00,878.25,10,5,15.00
02/15/2010,20:59,878.25,878.25,878.00,878.25,66,2,68.00
02/15/2010,21:01,878.50,878.50,878.50,878.50,78,0,78.00
02/15/2010,21:02,878.50,878.50,878.50,878.50,1,0,1.00
02/15/2010,21:03,878.50,878.75,878.50,878.50,41,15,56.00
02/15/2010,21:04,878.25,878.25,878.25,878.25,0,1,1.00
02/15/2010,21:05,878.50,878.50,878.50,878.50,5,0,5.00
02/15/2010,21:06,878.25,878.25,878.25,878.25,0,1,1.00
02/15/2010,21:07,878.25,878.25,878.25,878.25,0,1,1.00
02/15/2010,21:08,878.25,878.25,878.25,878.25,0,4,4.00
02/15/2010,21:09,878.50,878.50,878.25,878.25,24,1,25.00
02/15/2010,21:10,878.25,878.25,878.25,878.25,0,1,1.00
02/15/2010,21:11,878.25,878.75,878.25,878.75,101,32,133.00
02/15/2010,21:13,878.75,878.75,878.75,878.75,1,0,1.00
02/15/2010,21:14,878.50,878.50,878.50,878.50,0,4,4.00
02/15/2010,21:15,878.75,878.75,878.75,878.75,19,0,19.00
02/15/2010,21:16,878.50,878.75,878.50,878.75,57,3,60.00
02/15/2010,21:17,878.50,878.50,878.50,878.50,0,3,3.00
02/15/2010,21:18,878.50,878.75,878.50,878.50,5,9,14.00
02/15/2010,21:19,878.50,878.75,878.50,878.50,1,2,3.00
02/15/2010,21:20,878.75,878.75,878.50,878.75,85,1,86.00
02/15/2010,21:21,878.75,878.75,878.75,878.75,3,0,3.00
02/15/2010,21:22,878.75,878.75,878.75,878.75,27,0,27.00
02/15/2010,21:23,878.75,878.75,878.75,878.75,45,0,45.00
02/15/2010,21:24,878.75,878.75,878.75,878.75,7,0,7.00
02/15/2010,21:25,878.75,878.75,878.75,878.75,51,0,51.00
02/15/2010,21:26,878.75,878.75,878.50,878.75,11,4,15.00
02/15/2010,21:28,878.75,878.75,878.75,878.75,6,0,6.00
02/15/2010,21:29,878.75,878.75,878.25,878.25,68,280,348.00
02/15/2010,21:30,878.25,878.25,878.00,878.25,63,34,97.00
02/15/2010,21:31,878.25,878.25,878.00,878.25,57,1,58.00
02/15/2010,21:32,878.00,878.25,878.00,878.25,57,2,59.00
02/15/2010,21:33,878.25,878.25,878.25,878.25,3,0,3.00
02/15/2010,21:34,878.00,878.25,878.00,878.25,2,2,4.00
02/15/2010,21:35,878.25,878.25,878.25,878.25,5,0,5.00
02/15/2010,21:36,878.00,878.00,878.00,878.00,0,2,2.00
02/15/2010,21:37,878.00,878.25,877.75,877.75,5,127,132.00
02/15/2010,21:38,877.75,878.00,877.75,878.00,3,3,6.00
02/15/2010,21:39,877.75,877.75,877.75,877.75,0,4,4.00
02/15/2010,21:40,878.00,878.25,877.75,878.25,12,2,14.00
02/15/2010,21:41,878.00,878.25,877.75,878.00,5,18,23.00
02/15/2010,21:42,878.00,878.00,877.75,878.00,15,4,19.00
02/15/2010,21:43,878.00,878.25,877.75,878.00,55,63,118.00
02/15/2010,21:44,877.75,878.00,877.75,878.00,72,4,76.00
02/15/2010,21:45,878.00,878.00,878.00,878.00,1,0,1.00
02/15/2010,21:46,877.75,877.75,877.50,877.50,0,122,122.00
02/15/2010,21:47,877.75,877.75,877.75,877.75,58,0,58.00
02/15/2010,21:48,877.75,877.75,877.75,877.75,119,0,119.00
02/15/2010,21:50,877.75,877.75,877.75,877.75,3,0,3.00
02/15/2010,21:51,877.75,877.75,877.75,877.75,8,0,8.00
02/15/2010,21:52,877.75,877.75,877.75,877.75,4,0,4.00
02/15/2010,21:53,877.75,877.75,877.75,877.75,3,0,3.00
02/15/2010,21:54,877.75,878.00,877.75,877.75,34,4,38.00
02/15/2010,21:55,877.75,877.75,877.75,877.75,0,11,11.00
02/15/2010,21:56,877.75,877.75,877.75,877.75,0,19,19.00
02/15/2010,21:57,877.75,878.00,877.75,878.00,2,12,14.00
02/15/2010,21:58,877.75,877.75,877.75,877.75,0,27,27.00
02/15/2010,21:59,878.00,878.00,877.75,877.75,2,6,8.00
02/15/2010,22:00,877.75,877.75,877.75,877.75,0,1,1.00
02/15/2010,22:01,877.75,878.00,877.75,878.00,51,1,52.00
02/15/2010,22:02,878.00,878.00,877.75,877.75,1,3,4.00
02/15/2010,22:03,877.75,878.00,877.75,877.75,15,143,158.00
02/15/2010,22:04,877.75,877.75,877.75,877.75,0,4,4.00
02/15/2010,22:05,877.75,877.75,877.75,877.75,0,1,1.00
02/15/2010,22:06,877.75,878.00,877.75,878.00,8,3,11.00
02/15/2010,22:07,877.75,877.75,877.75,877.75,0,13,13.00
02/15/2010,22:08,877.75,877.75,877.75,877.75,0,5,5.00
02/15/2010,22:09,877.75,877.75,877.75,877.75,0,8,8.00
02/15/2010,22:10,877.75,878.00,877.75,878.00,39,27,66.00
02/15/2010,22:11,878.00,878.00,877.75,877.75,1,2,3.00
02/15/2010,22:12,877.75,878.00,877.75,877.75,52,7,59.00
02/15/2010,22:13,877.75,878.00,877.75,877.75,6,115,121.00
02/15/2010,22:14,878.00,878.00,877.75,878.00,8,27,35.00
02/15/2010,22:15,877.75,877.75,877.75,877.75,0,3,3.00
02/15/2010,22:16,877.75,878.00,877.75,878.00,1,7,8.00
02/15/2010,22:18,877.75,877.75,877.75,877.75,0,1,1.00
02/15/2010,22:19,877.75,877.75,877.75,877.75,0,13,13.00
02/15/2010,22:20,877.75,878.00,877.75,878.00,1,5,6.00
02/15/2010,22:21,877.75,878.00,877.75,877.75,1,24,25.00
02/15/2010,22:22,877.75,878.00,877.75,877.75,2,128,130.00
02/15/2010,22:23,877.75,877.75,877.75,877.75,0,105,105.00
02/15/2010,22:24,877.75,877.75,877.75,877.75,0,17,17.00
02/15/2010,22:25,877.75,877.75,877.75,877.75,0,1,1.00
02/15/2010,22:26,877.75,877.75,877.75,877.75,0,104,104.00
02/15/2010,22:27,877.75,877.75,877.75,877.75,0,8,8.00
02/15/2010,22:28,878.00,878.00,877.75,877.75,18,1,19.00
02/15/2010,22:29,877.75,877.75,877.75,877.75,0,2,2.00
02/15/2010,22:30,878.00,878.00,878.00,878.00,52,0,52.00
02/15/2010,22:31,878.00,878.00,878.00,878.00,11,0,11.00
02/15/2010,22:32,878.00,878.25,877.75,878.00,6,9,15.00
02/15/2010,22:33,878.00,878.00,877.75,877.75,18,12,30.00
02/15/2010,22:34,878.00,878.00,877.75,878.00,24,310,334.00
02/15/2010,22:35,877.75,878.00,877.75,878.00,75,12,87.00
02/15/2010,22:36,878.00,878.00,877.75,878.00,29,40,69.00
02/15/2010,22:37,877.75,878.25,877.75,878.25,31,5,36.00
02/15/2010,22:38,878.00,878.25,878.00,878.25,40,2,42.00
02/15/2010,22:39,878.25,878.50,878.25,878.50,105,0,105.00
02/15/2010,22:40,878.50,878.75,878.50,878.50,128,46,174.00
02/15/2010,22:41,878.50,878.75,878.50,878.75,56,48,104.00
02/15/2010,22:42,878.50,878.50,878.50,878.50,0,16,16.00
02/15/2010,22:43,878.50,878.75,878.50,878.50,1,17,18.00
02/15/2010,22:44,878.50,878.50,878.50,878.50,0,5,5.00
02/15/2010,22:45,878.75,878.75,878.25,878.25,2,86,88.00
02/15/2010,22:46,878.25,878.25,878.25,878.25,0,2,2.00
02/15/2010,22:47,878.25,878.50,878.25,878.50,6,1,7.00
02/15/2010,22:48,878.50,878.75,878.25,878.50,77,8,85.00
02/15/2010,22:49,878.50,878.50,878.50,878.50,2,0,2.00
02/15/2010,22:51,878.50,878.75,878.25,878.25,25,36,61.00
02/15/2010,22:52,878.50,878.50,878.50,878.50,1,0,1.00
02/15/2010,22:53,878.25,878.25,878.25,878.25,0,4,4.00
02/15/2010,22:55,878.50,878.50,878.25,878.25,1,4,5.00
02/15/2010,22:56,878.25,878.75,878.25,878.75,81,1,82.00
02/15/2010,22:58,878.75,878.75,878.50,878.50,1,2,3.00
02/15/2010,22:59,878.50,879.50,878.50,879.25,1030,139,1169.00
02/15/2010,23:00,879.00,879.25,879.00,879.00,14,15,29.00
02/15/2010,23:01,879.00,879.25,879.00,879.00,1,4,5.00
02/15/2010,23:02,879.25,879.25,879.00,879.00,7,2,9.00
02/15/2010,23:03,879.25,879.25,879.00,879.00,2,4,6.00
02/15/2010,23:04,879.00,879.00,879.00,879.00,0,21,21.00
02/15/2010,23:05,879.00,879.00,878.75,879.00,3,36,39.00
02/15/2010,23:06,878.75,878.75,878.75,878.75,0,2,2.00
02/15/2010,23:07,879.00,879.00,878.75,878.75,17,2,19.00
02/15/2010,23:08,878.75,878.75,878.75,878.75,0,37,37.00
02/15/2010,23:09,878.75,878.75,878.75,878.75,0,18,18.00
02/15/2010,23:10,878.75,878.75,878.75,878.75,0,12,12.00
02/15/2010,23:11,879.00,879.00,878.75,878.75,8,3,11.00
02/15/2010,23:12,878.75,878.75,878.75,878.75,0,23,23.00
02/15/2010,23:13,878.75,878.75,878.75,878.75,0,1,1.00
02/15/2010,23:14,878.75,878.75,878.75,878.75,0,2,2.00
02/15/2010,23:15,878.75,878.75,878.75,878.75,0,3,3.00
02/15/2010,23:16,878.75,878.75,878.75,878.75,0,27,27.00
02/15/2010,23:17,879.00,879.00,878.50,878.75,15,34,49.00
02/15/2010,23:18,878.75,878.75,878.50,878.75,20,5,25.00
02/15/2010,23:19,878.75,878.75,878.50,878.75,5,1,6.00
02/15/2010,23:20,878.75,879.00,878.50,879.00,19,1,20.00
02/15/2010,23:21,878.75,879.25,878.75,879.25,132,1,133.00
02/15/2010,23:23,879.25,879.25,879.00,879.00,6,2,8.00
02/15/2010,23:24,879.00,879.00,878.75,878.75,0,66,66.00
02/15/2010,23:25,879.00,879.00,879.00,879.00,2,0,2.00
02/15/2010,23:26,878.75,878.75,878.75,878.75,0,1,1.00
02/15/2010,23:27,878.75,878.75,878.75,878.75,0,5,5.00
02/15/2010,23:28,878.75,878.75,878.75,878.75,0,1,1.00
02/15/2010,23:29,879.00,879.00,878.75,878.75,50,11,61.00
02/15/2010,23:30,878.75,878.75,878.75,878.75,0,52,52.00
02/15/2010,23:31,878.75,878.75,878.50,878.50,0,34,34.00
02/15/2010,23:32,878.50,878.50,878.50,878.50,0,2,2.00
02/15/2010,23:33,878.75,878.75,878.50,878.50,2,20,22.00
02/15/2010,23:34,878.50,878.75,878.50,878.75,7,3,10.00
02/15/2010,23:35,878.50,878.50,878.50,878.50,0,3,3.00
02/15/2010,23:36,878.50,878.50,878.50,878.50,0,33,33.00
02/15/2010,23:37,878.50,878.50,878.50,878.50,0,3,3.00
02/15/2010,23:38,878.50,878.50,878.25,878.25,0,41,41.00
02/15/2010,23:39,878.25,878.50,878.25,878.50,55,1,56.00
02/15/2010,23:40,878.50,878.75,878.50,878.75,6,0,6.00
02/15/2010,23:41,878.75,878.75,878.75,878.75,6,0,6.00
02/15/2010,23:42,878.75,878.75,878.75,878.75,1,0,1.00
02/15/2010,23:43,878.75,878.75,878.50,878.50,1,2,3.00
02/15/2010,23:44,878.50,878.75,878.50,878.50,2,5,7.00
02/15/2010,23:45,878.50,878.75,878.25,878.25,1,41,42.00
02/15/2010,23:46,878.50,878.50,878.25,878.25,1,5,6.00
02/15/2010,23:47,878.50,878.50,878.50,878.50,67,0,67.00
02/15/2010,23:48,878.50,878.50,878.25,878.50,26,1,27.00
02/15/2010,23:49,878.50,878.75,878.50,878.75,148,0,148.00
02/15/2010,23:50,878.75,878.75,878.75,878.75,11,0,11.00
02/15/2010,23:51,878.75,878.75,878.75,878.75,3,0,3.00
02/15/2010,23:52,878.50,878.50,878.50,878.50,0,1,1.00
02/15/2010,23:53,878.75,878.75,878.50,878.50,16,2,18.00
02/15/2010,23:56,878.50,878.50,878.50,878.50,0,3,3.00
02/15/2010,23:57,878.50,878.50,878.50,878.50,0,12,12.00
02/15/2010,23:58,878.50,878.50,878.25,878.25,0,54,54.00
02/15/2010,23:59,878.50,878.50,878.50,878.50,1,0,1.00
02/16/2010,00:00,878.50,878.50,878.25,878.50,12,1,13.00
02/16/2010,00:01,878.25,878.25,878.25,878.25,0,7,7.00
02/16/2010,00:02,878.50,878.50,878.50,878.50,60,0,60.00
02/16/2010,00:03,878.50,878.50,878.50,878.50,4,0,4.00
02/16/2010,00:04,878.50,878.50,878.25,878.25,34,2,36.00
02/16/2010,00:05,878.50,878.50,878.50,878.50,26,0,26.00
02/16/2010,00:06,878.50,878.50,878.50,878.50,3,0,3.00
02/16/2010,00:07,878.75,878.75,878.50,878.75,12,7,19.00
02/16/2010,00:08,878.50,878.50,878.50,878.50,0,3,3.00
02/16/2010,00:09,878.50,878.75,878.50,878.75,114,1,115.00
02/16/2010,00:10,878.75,878.75,878.75,878.75,29,0,29.00
02/16/2010,00:11,878.75,878.75,878.75,878.75,9,0,9.00
02/16/2010,00:12,878.50,878.50,878.50,878.50,0,28,28.00
02/16/2010,00:13,878.50,878.50,878.50,878.50,0,27,27.00
02/16/2010,00:14,878.50,878.50,878.50,878.50,0,10,10.00
02/16/2010,00:15,878.25,878.25,878.25,878.25,0,2,2.00
02/16/2010,00:16,878.50,878.50,878.50,878.50,7,0,7.00
02/16/2010,00:17,878.25,878.50,878.25,878.50,2,3,5.00
02/16/2010,00:18,878.25,878.25,878.25,878.25,0,1,1.00
02/16/2010,00:19,878.50,878.50,878.25,878.25,16,1,17.00
02/16/2010,00:20,878.50,878.75,878.50,878.75,16,0,16.00
02/16/2010,00:21,878.75,878.75,878.50,878.50,4,10,14.00
02/16/2010,00:22,878.50,878.75,878.25,878.25,6,22,28.00
02/16/2010,00:23,878.25,878.50,878.25,878.25,2,2,4.00
02/16/2010,00:25,878.25,878.25,878.25,878.25,0,7,7.00
02/16/2010,00:26,878.50,878.75,878.50,878.75,67,0,67.00
02/16/2010,00:27,878.75,878.75,878.50,878.75,10,1,11.00
02/16/2010,00:28,878.75,878.75,878.50,878.50,19,2,21.00
02/16/2010,00:29,878.50,878.75,878.50,878.75,17,2,19.00
02/16/2010,00:30,878.50,878.50,878.50,878.50,0,2,2.00
02/16/2010,00:31,878.50,878.50,878.50,878.50,0,1,1.00
02/16/2010,00:32,878.50,878.75,878.50,878.75,4,8,12.00
02/16/2010,00:33,878.50,878.75,878.50,878.75,40,1,41.00
02/16/2010,00:34,878.75,878.75,878.75,878.75,47,0,47.00
02/16/2010,00:35,879.00,879.00,878.50,878.50,19,12,31.00
02/16/2010,00:37,878.75,878.75,878.50,878.75,13,6,19.00
02/16/2010,00:38,878.50,878.50,878.50,878.50,0,1,1.00
02/16/2010,00:39,878.50,878.50,878.50,878.50,0,1,1.00
02/16/2010,00:40,878.50,878.50,878.50,878.50,0,4,4.00
02/16/2010,00:41,878.50,878.75,878.50,878.50,1,2,3.00
02/16/2010,00:42,878.50,878.50,878.50,878.50,0,2,2.00
02/16/2010,00:43,878.50,878.50,878.25,878.25,0,72,72.00
02/16/2010,00:44,878.25,878.25,878.25,878.25,0,1,1.00
02/16/2010,00:45,878.25,878.75,878.25,878.75,25,4,29.00
02/16/2010,00:46,878.50,878.75,878.50,878.50,2,7,9.00
02/16/2010,00:47,878.50,878.75,878.50,878.75,106,4,110.00
02/16/2010,00:48,879.00,879.00,878.75,878.75,1,2,3.00
02/16/2010,00:49,878.75,878.75,878.75,878.75,0,5,5.00
02/16/2010,00:50,878.75,878.75,878.75,878.75,0,1,1.00
02/16/2010,00:51,878.75,879.00,878.75,879.00,4,3,7.00
02/16/2010,00:52,879.00,879.50,879.00,879.25,363,1,364.00
02/16/2010,00:53,879.25,879.25,879.00,879.25,12,70,82.00
02/16/2010,00:54,879.25,879.25,879.00,879.25,5,1,6.00
02/16/2010,00:55,879.25,879.25,879.25,879.25,12,0,12.00
02/16/2010,00:56,879.25,879.25,879.00,879.25,191,5,196.00
02/16/2010,00:57,879.00,879.00,879.00,879.00,0,71,71.00
02/16/2010,00:58,879.00,879.00,879.00,879.00,0,95,95.00
02/16/2010,00:59,879.00,879.00,878.75,879.00,2,4,6.00
02/16/2010,01:00,879.00,879.00,878.75,878.75,12,31,43.00
02/16/2010,01:01,878.75,879.25,878.75,879.00,89,23,112.00
02/16/2010,01:02,879.25,879.50,879.00,879.25,217,39,256.00
02/16/2010,01:03,879.25,879.25,879.25,879.25,107,0,107.00
02/16/2010,01:04,879.25,879.25,879.25,879.25,115,0,115.00
02/16/2010,01:05,879.25,879.25,879.25,879.25,18,0,18.00
02/16/2010,01:06,879.25,879.50,879.25,879.50,175,2,177.00
02/16/2010,01:07,879.25,879.25,879.25,879.25,0,138,138.00
02/16/2010,01:08,879.25,879.25,879.25,879.25,0,142,142.00
02/16/2010,01:09,879.25,879.25,879.25,879.25,0,93,93.00
02/16/2010,01:10,879.25,879.50,879.25,879.25,3,19,22.00
02/16/2010,01:11,879.25,879.50,879.25,879.50,24,100,124.00
02/16/2010,01:12,879.50,879.50,879.50,879.50,46,0,46.00
02/16/2010,01:13,879.50,879.75,879.50,879.75,400,2,402.00
02/16/2010,01:14,879.50,880.50,879.50,880.00,1109,556,1665.00
02/16/2010,01:15,879.75,880.25,879.75,880.25,168,37,205.00
02/16/2010,01:16,880.00,880.25,880.00,880.00,63,22,85.00
02/16/2010,01:17,880.00,880.25,880.00,880.25,48,4,52.00
02/16/2010,01:18,880.25,884.00,880.25,881.75,6279,1012,7291.00
02/16/2010,01:19,882.00,883.25,881.50,882.75,1375,406,1781.00
02/16/2010,01:20,882.75,883.25,882.50,882.75,420,167,587.00
02/16/2010,01:21,883.00,883.25,882.75,882.75,48,145,193.00
02/16/2010,01:22,883.00,883.00,882.75,883.00,94,169,263.00
02/16/2010,01:23,883.00,883.25,883.00,883.00,448,189,637.00
02/16/2010,01:24,883.25,883.25,882.50,882.75,139,281,420.00
02/16/2010,01:25,882.50,883.00,882.50,883.00,55,31,86.00
02/16/2010,01:26,883.00,883.50,882.75,883.50,553,9,562.00
02/16/2010,01:27,883.75,884.00,883.25,883.75,429,295,724.00
02/16/2010,01:28,883.75,883.75,883.25,883.50,167,367,534.00
02/16/2010,01:29,883.50,883.50,883.00,883.25,115,88,203.00
02/16/2010,01:30,883.25,883.50,883.25,883.50,121,24,145.00
02/16/2010,01:31,883.50,885.50,883.50,884.50,2149,766,2915.00
02/16/2010,01:32,884.50,884.50,884.25,884.25,112,143,255.00
02/16/2010,01:33,884.25,884.75,884.25,884.25,208,24,232.00
02/16/2010,01:34,884.50,884.75,884.50,884.75,402,49,451.00
02/16/2010,01:35,884.75,884.75,884.25,884.50,33,174,207.00
02/16/2010,01:36,884.50,884.75,884.50,884.75,15,10,25.00
02/16/2010,01:37,884.50,885.00,884.50,885.00,207,7,214.00
02/16/2010,01:38,885.00,885.00,884.75,884.75,252,106,358.00
02/16/2010,01:39,885.00,885.00,884.50,884.50,3,302,305.00
02/16/2010,01:40,884.50,884.75,884.50,884.75,192,2,194.00
02/16/2010,01:41,884.50,885.00,884.50,884.75,183,124,307.00
02/16/2010,01:42,884.75,885.00,884.75,885.00,160,17,177.00
02/16/2010,01:43,884.75,884.75,884.75,884.75,0,152,152.00
02/16/2010,01:44,885.00,885.00,884.75,884.75,15,3,18.00
02/16/2010,01:45,884.75,885.00,884.75,885.00,38,2,40.00
02/16/2010,01:46,884.75,884.75,884.50,884.75,89,192,281.00
02/16/2010,01:47,884.75,884.75,884.25,884.50,36,290,326.00
02/16/2010,01:48,884.50,884.50,884.25,884.25,3,70,73.00
02/16/2010,01:49,884.25,884.50,884.00,884.25,10,103,113.00
02/16/2010,01:50,884.25,885.25,884.25,885.00,417,139,556.00
02/16/2010,01:51,885.00,885.25,885.00,885.00,40,83,123.00
02/16/2010,01:52,885.25,885.25,884.50,884.75,187,415,602.00
02/16/2010,01:53,884.75,885.00,884.75,884.75,75,102,177.00
02/16/2010,01:54,884.75,884.75,884.50,884.50,5,101,106.00
02/16/2010,01:55,884.50,884.75,884.50,884.50,5,19,24.00
02/16/2010,01:56,884.50,884.75,884.50,884.50,77,110,187.00
02/16/2010,01:57,884.50,884.75,884.50,884.50,158,33,191.00
02/16/2010,01:58,884.50,884.75,884.50,884.50,154,259,413.00
02/16/2010,01:59,884.50,884.75,884.50,884.50,35,36,71.00
02/16/2010,02:00,884.50,885.00,884.50,884.75,75,63,138.00
02/16/2010,02:01,884.75,885.00,884.75,885.00,113,103,216.00
02/16/2010,02:02,885.00,885.50,885.00,885.25,404,524,928.00
02/16/2010,02:03,885.25,885.75,885.25,885.50,634,524,1158.00
02/16/2010,02:04,885.50,886.25,885.50,886.00,1029,224,1253.00
02/16/2010,02:05,886.00,886.25,885.75,885.75,963,776,1739.00
02/16/2010,02:06,885.75,887.00,885.75,886.50,2144,447,2591.00
02/16/2010,02:07,886.50,886.50,886.25,886.25,1716,334,2050.00
02/16/2010,02:08,886.50,886.75,886.25,886.50,322,56,378.00
02/16/2010,02:09,886.50,887.00,886.50,886.75,663,208,871.00
02/16/2010,02:10,886.75,887.00,886.25,886.25,18,526,544.00
02/16/2010,02:11,886.25,886.50,886.00,886.25,114,387,501.00
02/16/2010,02:12,886.50,886.50,886.00,886.25,407,433,840.00
02/16/2010,02:13,886.25,886.25,886.00,886.00,257,173,430.00
02/16/2010,02:14,886.00,886.50,885.75,886.25,321,345,666.00
02/16/2010,02:15,886.25,886.25,885.75,886.00,8,382,390.00
02/16/2010,02:16,885.75,886.25,885.75,886.25,679,15,694.00
02/16/2010,02:17,886.25,886.75,886.00,886.75,349,8,357.00
02/16/2010,02:18,886.75,887.25,886.75,886.75,673,112,785.00
02/16/2010,02:19,886.75,886.75,886.25,886.50,118,414,532.00
02/16/2010,02:20,886.50,886.50,886.25,886.50,87,146,233.00
02/16/2010,02:21,886.50,886.75,886.25,886.50,265,206,471.00
02/16/2010,02:22,886.25,886.75,886.25,886.50,154,292,446.00
02/16/2010,02:23,886.50,886.50,886.00,886.00,98,219,317.00
02/16/2010,02:24,886.25,886.25,886.00,886.25,107,72,179.00
02/16/2010,02:25,886.50,886.50,886.25,886.25,22,69,91.00
02/16/2010,02:26,886.25,886.50,886.00,886.00,115,126,241.00
02/16/2010,02:27,886.00,886.50,886.00,886.50,775,21,796.00
02/16/2010,02:28,886.50,886.75,886.00,886.25,302,169,471.00
02/16/2010,02:29,886.25,886.25,886.00,886.00,213,12,225.00
02/16/2010,02:30,886.25,886.25,885.75,886.00,8,250,258.00
02/16/2010,02:31,886.00,886.25,885.75,885.75,183,207,390.00
02/16/2010,02:32,885.75,886.00,885.50,885.75,104,278,382.00
02/16/2010,02:33,885.75,885.75,885.25,885.50,341,290,631.00
02/16/2010,02:34,885.75,886.00,885.50,885.50,203,166,369.00
02/16/2010,02:35,885.75,885.75,885.50,885.50,71,240,311.00
02/16/2010,02:36,885.25,885.50,885.25,885.25,89,86,175.00
02/16/2010,02:37,885.25,885.25,885.25,885.25,0,628,628.00
02/16/2010,02:38,885.25,885.25,885.00,885.25,412,179,591.00
02/16/2010,02:39,885.25,885.25,885.00,885.00,319,161,480.00
02/16/2010,02:40,885.00,885.50,885.00,885.25,57,143,200.00
02/16/2010,02:41,885.25,885.50,885.00,885.25,156,41,197.00
02/16/2010,02:42,885.25,885.75,885.25,885.25,195,258,453.00
02/16/2010,02:43,885.00,885.50,885.00,885.25,211,153,364.00
02/16/2010,02:44,885.25,885.50,885.25,885.50,356,543,899.00
02/16/2010,02:45,885.50,885.50,885.25,885.25,21,368,389.00
02/16/2010,02:46,885.25,885.25,884.75,885.00,73,327,400.00
02/16/2010,02:47,885.00,885.25,884.75,885.00,196,123,319.00
02/16/2010,02:48,885.00,885.75,885.00,885.50,522,89,611.00
02/16/2010,02:49,885.25,885.75,885.00,885.75,236,112,348.00
02/16/2010,02:50,885.50,885.50,885.25,885.25,0,183,183.00
02/16/2010,02:51,885.25,885.50,885.25,885.50,102,3,105.00
02/16/2010,02:52,885.25,885.50,885.25,885.50,150,13,163.00
02/16/2010,02:53,885.25,885.25,885.00,885.00,0,341,341.00
02/16/2010,02:54,885.00,885.00,884.75,885.00,16,69,85.00
02/16/2010,02:55,885.00,885.25,884.75,885.00,108,69,177.00
02/16/2010,02:56,885.00,885.25,885.00,885.00,67,134,201.00
02/16/2010,02:57,885.00,885.00,884.75,885.00,10,192,202.00
02/16/2010,02:58,885.25,885.25,885.25,885.25,337,0,337.00
02/16/2010,02:59,885.25,885.50,885.00,885.00,35,187,222.00
02/16/2010,03:00,885.00,885.25,885.00,885.25,324,1,325.00
02/16/2010,03:01,885.25,885.50,885.25,885.50,347,1,348.00
02/16/2010,03:02,885.50,885.50,885.00,885.25,61,167,228.00
02/16/2010,03:03,885.25,885.50,885.25,885.25,57,68,125.00
02/16/2010,03:04,885.25,885.25,885.00,885.00,78,54,132.00
02/16/2010,03:05,885.25,885.75,885.25,885.75,273,0,273.00
02/16/2010,03:06,885.75,886.00,885.75,885.75,14,32,46.00
02/16/2010,03:07,885.75,886.00,885.75,885.75,200,58,258.00
02/16/2010,03:08,885.75,886.00,885.75,885.75,5,56,61.00
02/16/2010,03:09,885.75,886.25,885.75,886.00,144,230,374.00
02/16/2010,03:10,886.00,886.00,886.00,886.00,0,401,401.00
02/16/2010,03:11,885.75,886.00,885.75,885.75,3,186,189.00
02/16/2010,03:12,885.75,885.75,885.75,885.75,0,31,31.00
02/16/2010,03:13,885.75,885.75,885.50,885.50,0,58,58.00
02/16/2010,03:14,885.50,885.75,885.50,885.75,70,5,75.00
02/16/2010,03:15,886.00,886.00,885.50,885.50,18,99,117.00
02/16/2010,03:16,885.50,885.75,885.50,885.50,5,6,11.00
02/16/2010,03:17,885.75,886.25,885.75,885.75,177,152,329.00
02/16/2010,03:18,886.00,886.00,885.75,885.75,40,3,43.00
02/16/2010,03:19,885.75,886.00,885.75,885.75,2,9,11.00
02/16/2010,03:20,885.75,885.75,885.50,885.75,84,143,227.00
02/16/2010,03:21,885.75,886.00,885.75,885.75,241,1,242.00
02/16/2010,03:22,885.75,885.75,885.50,885.50,1,31,32.00
02/16/2010,03:23,885.50,886.00,885.50,885.75,35,48,83.00
02/16/2010,03:24,885.50,885.75,885.50,885.50,1,21,22.00
02/16/2010,03:25,885.50,885.75,885.50,885.75,102,6,108.00
02/16/2010,03:26,886.00,886.00,885.75,885.75,10,254,264.00
02/16/2010,03:27,885.75,885.75,885.50,885.75,123,136,259.00
02/16/2010,03:28,885.75,886.00,885.75,885.75,68,2,70.00
02/16/2010,03:29,885.75,885.75,885.50,885.75,15,288,303.00
02/16/2010,03:30,885.50,885.75,885.50,885.75,49,1,50.00
02/16/2010,03:31,885.75,886.25,885.75,885.75,328,233,561.00
02/16/2010,03:32,885.75,886.25,885.75,886.00,80,176,256.00
02/16/2010,03:33,886.00,886.25,885.75,886.00,59,148,207.00
02/16/2010,03:34,886.00,886.25,886.00,886.25,352,47,399.00
02/16/2010,03:35,886.00,886.00,885.75,885.75,0,268,268.00
02/16/2010,03:36,885.75,886.00,885.75,885.75,2,69,71.00
02/16/2010,03:37,885.75,886.00,885.75,885.75,100,83,183.00
02/16/2010,03:38,885.75,886.00,885.50,885.50,74,266,340.00
02/16/2010,03:39,885.50,885.50,885.25,885.25,14,451,465.00
02/16/2010,03:40,885.25,885.25,885.00,885.25,19,130,149.00
02/16/2010,03:41,885.00,885.25,885.00,885.25,298,2,300.00
02/16/2010,03:42,885.25,885.50,885.00,885.25,104,34,138.00
02/16/2010,03:43,885.25,885.25,884.75,884.75,259,207,466.00
02/16/2010,03:44,884.75,885.00,884.75,885.00,285,1,286.00
02/16/2010,03:45,885.00,885.25,884.75,885.25,444,5,449.00
02/16/2010,03:46,885.25,885.25,885.00,885.00,289,108,397.00
02/16/2010,03:47,885.00,885.00,884.75,885.00,364,731,1095.00
02/16/2010,03:48,884.75,885.00,884.50,884.50,88,431,519.00
02/16/2010,03:49,884.75,884.75,884.50,884.75,237,23,260.00
02/16/2010,03:50,884.75,884.75,884.75,884.75,90,0,90.00
02/16/2010,03:51,884.75,884.75,884.25,884.25,61,660,721.00
02/16/2010,03:52,884.25,884.75,884.25,884.75,647,189,836.00
02/16/2010,03:53,884.75,884.75,884.50,884.50,377,147,524.00
02/16/2010,03:54,884.75,884.75,884.75,884.75,134,0,134.00
02/16/2010,03:55,885.00,885.00,884.75,885.00,3,31,34.00
02/16/2010,03:56,884.75,885.00,884.75,885.00,2,153,155.00
02/16/2010,03:57,885.00,885.00,885.00,885.00,452,0,452.00
02/16/2010,03:58,885.00,885.25,885.00,885.00,91,26,117.00
02/16/2010,03:59,885.00,885.25,885.00,885.25,2,4,6.00
02/16/2010,04:00,885.00,885.00,885.00,885.00,0,5,5.00
02/16/2010,04:01,885.25,885.50,885.25,885.25,224,367,591.00
02/16/2010,04:02,885.25,885.25,884.75,885.00,53,249,302.00
02/16/2010,04:03,884.75,885.25,884.75,885.25,325,7,332.00
02/16/2010,04:04,885.25,886.00,885.25,885.75,1134,581,1715.00
02/16/2010,04:05,885.75,886.25,885.75,886.25,457,58,515.00
02/16/2010,04:06,886.25,886.50,886.00,886.25,312,204,516.00
02/16/2010,04:07,886.25,886.25,885.75,886.00,142,557,699.00
02/16/2010,04:08,886.00,886.25,886.00,886.25,242,2,244.00
02/16/2010,04:09,886.00,886.25,886.00,886.25,82,76,158.00
02/16/2010,04:10,886.25,886.25,885.75,886.00,290,241,531.00
02/16/2010,04:11,885.75,885.75,885.75,885.75,0,494,494.00
02/16/2010,04:12,885.75,885.75,885.25,885.25,0,265,265.00
02/16/2010,04:13,885.25,885.50,885.25,885.25,4,307,311.00
02/16/2010,04:14,885.25,885.25,885.00,885.00,10,240,250.00
02/16/2010,04:15,885.00,885.00,885.00,885.00,0,170,170.00
02/16/2010,04:16,885.00,885.00,884.75,885.00,156,43,199.00
02/16/2010,04:17,885.00,885.00,885.00,885.00,179,0,179.00
02/16/2010,04:18,885.00,885.00,884.75,884.75,8,76,84.00
02/16/2010,04:19,884.75,884.75,884.75,884.75,0,245,245.00
02/16/2010,04:20,884.75,885.00,884.75,884.75,3,52,55.00
02/16/2010,04:21,884.75,885.00,884.75,885.00,2,28,30.00
02/16/2010,04:22,885.00,885.25,885.00,885.25,547,0,547.00
02/16/2010,04:23,885.25,885.50,885.00,885.25,112,72,184.00
02/16/2010,04:24,885.25,885.25,884.75,884.75,11,263,274.00
02/16/2010,04:25,884.75,885.00,884.50,884.50,22,734,756.00
02/16/2010,04:26,884.50,884.50,884.25,884.50,82,126,208.00
02/16/2010,04:27,884.75,884.75,884.50,884.75,240,2,242.00
02/16/2010,04:28,884.75,884.75,884.75,884.75,96,0,96.00
02/16/2010,04:29,885.00,885.00,884.75,884.75,6,30,36.00
02/16/2010,04:30,884.75,885.25,884.75,885.00,172,134,306.00
02/16/2010,04:31,884.75,885.00,884.75,885.00,255,103,358.00
02/16/2010,04:32,885.25,885.25,885.25,885.25,173,0,173.00
02/16/2010,04:33,885.00,885.25,885.00,885.00,143,6,149.00
02/16/2010,04:34,885.25,885.25,885.00,885.00,1,16,17.00
02/16/2010,04:35,885.00,885.00,885.00,885.00,0,20,20.00
02/16/2010,04:36,885.25,885.25,885.25,885.25,138,0,138.00
02/16/2010,04:37,885.25,885.50,885.25,885.50,26,2,28.00
02/16/2010,04:38,885.50,885.50,885.25,885.25,70,269,339.00
02/16/2010,04:39,885.25,885.50,885.25,885.25,573,198,771.00
02/16/2010,04:40,885.25,885.50,885.00,885.50,241,46,287.00
02/16/2010,04:41,885.25,885.25,884.25,884.25,296,744,1040.00
02/16/2010,04:42,884.25,884.50,884.00,884.25,605,460,1065.00
02/16/2010,04:43,884.25,884.25,884.00,884.25,77,82,159.00
02/16/2010,04:44,884.50,884.50,884.25,884.25,9,140,149.00
02/16/2010,04:45,884.25,884.50,884.00,884.50,211,9,220.00
02/16/2010,04:46,884.50,884.75,884.50,884.75,20,20,40.00
02/16/2010,04:47,884.75,884.75,884.50,884.50,190,411,601.00
02/16/2010,04:48,884.50,884.75,884.00,884.50,250,309,559.00
02/16/2010,04:49,884.75,885.00,884.50,884.75,208,122,330.00
02/16/2010,04:50,884.75,884.75,884.25,884.50,13,400,413.00
02/16/2010,04:51,884.25,884.50,884.25,884.50,59,4,63.00
02/16/2010,04:52,884.50,884.50,884.50,884.50,89,0,89.00
02/16/2010,04:53,884.50,884.50,884.50,884.50,21,0,21.00
02/16/2010,04:54,884.75,885.00,884.75,885.00,202,1,203.00
02/16/2010,04:55,884.75,885.00,884.75,884.75,170,182,352.00
02/16/2010,04:56,884.75,885.00,884.25,884.50,87,352,439.00
02/16/2010,04:57,884.75,885.00,884.75,885.00,54,0,54.00
02/16/2010,04:58,885.00,885.00,884.75,884.75,7,12,19.00
02/16/2010,04:59,884.75,885.00,884.75,884.75,3,126,129.00
02/16/2010,05:00,884.50,885.00,884.50,884.75,44,21,65.00
02/16/2010,05:01,884.75,885.00,884.50,884.50,9,107,116.00
02/16/2010,05:02,884.75,884.75,884.50,884.50,169,26,195.00
02/16/2010,05:03,884.50,884.50,884.50,884.50,0,19,19.00
02/16/2010,05:04,884.75,884.75,884.50,884.50,2,132,134.00
02/16/2010,05:05,884.50,884.50,884.25,884.25,45,108,153.00
02/16/2010,05:06,884.50,884.50,883.75,884.00,191,766,957.00
02/16/2010,05:07,884.00,884.00,883.75,884.00,220,19,239.00
02/16/2010,05:08,884.00,884.50,884.00,884.25,234,3,237.00
02/16/2010,05:09,884.50,884.75,884.25,884.25,298,113,411.00
02/16/2010,05:10,884.25,884.50,884.25,884.50,154,2,156.00
02/16/2010,05:11,884.50,885.00,884.25,885.00,587,4,591.00
02/16/2010,05:12,885.00,885.00,884.50,884.50,48,264,312.00
02/16/2010,05:13,884.50,885.00,884.50,884.75,271,12,283.00
02/16/2010,05:14,885.00,885.00,884.25,884.25,3,264,267.00
02/16/2010,05:15,884.25,884.50,884.25,884.50,121,25,146.00
02/16/2010,05:16,884.50,884.50,884.25,884.25,14,25,39.00
02/16/2010,05:17,884.25,884.25,884.25,884.25,0,23,23.00
02/16/2010,05:18,884.25,884.50,884.25,884.50,183,7,190.00
02/16/2010,05:19,884.50,884.50,884.50,884.50,259,0,259.00
02/16/2010,05:20,884.50,884.75,884.50,884.50,30,122,152.00
02/16/2010,05:21,884.50,884.50,884.25,884.25,3,188,191.00
02/16/2010,05:22,884.25,884.50,884.25,884.50,145,16,161.00
02/16/2010,05:23,884.25,884.50,884.25,884.50,70,267,337.00
02/16/2010,05:24,884.50,884.50,884.00,884.25,429,160,589.00
02/16/2010,05:25,884.25,884.25,884.25,884.25,122,0,122.00
02/16/2010,05:26,884.25,884.25,884.25,884.25,54,0,54.00
02/16/2010,05:27,884.50,884.50,884.50,884.50,3,0,3.00
02/16/2010,05:28,884.50,884.50,884.25,884.25,24,73,97.00
02/16/2010,05:29,884.25,884.25,884.00,884.25,45,12,57.00
02/16/2010,05:30,884.25,884.50,884.25,884.50,257,0,257.00
02/16/2010,05:31,884.75,884.75,884.25,884.50,10,368,378.00
02/16/2010,05:32,884.50,884.75,884.50,884.50,26,91,117.00
02/16/2010,05:33,884.75,884.75,884.50,884.50,1,68,69.00
02/16/2010,05:34,884.50,884.75,884.25,884.75,167,211,378.00
02/16/2010,05:35,884.75,884.75,884.50,884.75,117,14,131.00
02/16/2010,05:36,884.75,884.75,884.50,884.75,24,2,26.00
02/16/2010,05:37,884.50,884.75,884.50,884.50,5,7,12.00
02/16/2010,05:38,884.50,884.50,884.50,884.50,0,39,39.00
02/16/2010,05:39,884.75,884.75,884.50,884.50,5,32,37.00
02/16/2010,05:40,884.50,884.75,884.25,884.50,52,333,385.00
02/16/2010,05:41,884.50,884.50,884.25,884.25,49,107,156.00
02/16/2010,05:42,884.50,884.75,884.50,884.50,108,69,177.00
02/16/2010,05:43,884.75,884.75,884.50,884.75,368,74,442.00
02/16/2010,05:44,884.75,884.75,884.50,884.50,1,119,120.00
02/16/2010,05:45,884.75,884.75,884.50,884.75,867,5,872.00
02/16/2010,05:46,884.75,885.25,884.75,885.00,303,140,443.00
02/16/2010,05:47,885.00,885.25,884.75,884.75,3,589,592.00
02/16/2010,05:48,884.75,884.75,884.75,884.75,0,283,283.00
02/16/2010,05:49,884.75,884.75,884.50,884.75,35,9,44.00
02/16/2010,05:50,884.50,884.75,884.50,884.50,11,20,31.00
02/16/2010,05:51,884.50,884.75,884.50,884.50,460,208,668.00
02/16/2010,05:52,884.50,884.75,884.50,884.50,1,210,211.00
02/16/2010,05:53,884.50,885.00,884.50,885.00,724,102,826.00
02/16/2010,05:54,885.00,885.00,884.75,884.75,18,282,300.00
02/16/2010,05:55,884.75,884.75,884.25,884.25,3,372,375.00
02/16/2010,05:56,884.25,884.50,884.25,884.50,100,6,106.00
02/16/2010,05:57,884.50,884.75,884.50,884.50,49,52,101.00
02/16/2010,05:58,884.50,884.75,884.50,884.50,1,49,50.00
02/16/2010,05:59,884.75,885.00,884.50,884.75,798,22,820.00
02/16/2010,06:00,884.75,885.00,884.75,884.75,1,81,82.00
02/16/2010,06:01,884.50,884.75,884.50,884.75,169,3,172.00
02/16/2010,06:03,884.50,884.75,884.50,884.75,302,72,374.00
02/16/2010,06:04,884.75,884.75,884.50,884.75,330,1,331.00
02/16/2010,06:05,884.50,884.75,884.50,884.50,9,227,236.00
02/16/2010,06:06,884.50,884.50,884.25,884.50,20,108,128.00
02/16/2010,06:07,884.50,884.50,884.25,884.25,12,208,220.00
02/16/2010,06:08,884.25,884.25,884.00,884.25,158,90,248.00
02/16/2010,06:09,884.25,884.25,883.50,883.50,484,1861,2345.00
02/16/2010,06:10,883.75,883.75,883.00,883.25,305,543,848.00
02/16/2010,06:11,883.25,883.25,882.00,882.25,516,1865,2381.00
02/16/2010,06:12,882.50,882.75,882.25,882.50,231,425,656.00
02/16/2010,06:13,882.50,882.75,881.75,882.25,550,1595,2145.00
02/16/2010,06:14,882.25,882.50,881.75,881.75,541,714,1255.00
02/16/2010,06:15,882.00,882.25,881.75,882.00,362,563,925.00
02/16/2010,06:16,882.00,882.25,881.50,881.50,374,1528,1902.00
02/16/2010,06:17,881.50,881.75,881.00,881.25,1007,1544,2551.00
02/16/2010,06:18,881.25,882.00,881.25,881.75,609,258,867.00
02/16/2010,06:19,881.75,882.25,881.75,882.00,655,609,1264.00
02/16/2010,06:20,882.00,882.25,881.75,882.25,377,73,450.00
02/16/2010,06:21,882.25,882.25,881.75,881.75,8,582,590.00
02/16/2010,06:22,881.75,882.00,881.50,881.75,190,344,534.00
02/16/2010,06:23,881.75,882.25,881.75,882.00,568,331,899.00
02/16/2010,06:24,882.00,882.25,881.50,882.00,288,570,858.00
02/16/2010,06:25,882.00,882.25,881.75,881.75,120,474,594.00
02/16/2010,06:26,881.75,882.00,881.25,881.75,586,544,1130.00
02/16/2010,06:27,881.75,882.00,881.75,882.00,135,0,135.00
02/16/2010,06:28,882.00,882.00,881.75,881.75,243,314,557.00
02/16/2010,06:29,882.00,882.25,881.75,882.00,231,35,266.00
02/16/2010,06:30,882.00,882.50,882.00,882.25,378,71,449.00
02/16/2010,06:31,882.00,882.25,881.75,882.00,49,256,305.00
02/16/2010,06:32,881.75,881.75,881.00,881.50,596,696,1292.00
02/16/2010,06:33,881.75,882.00,881.25,882.00,310,553,863.00
02/16/2010,06:34,882.00,882.00,881.75,881.75,20,130,150.00
02/16/2010,06:35,881.75,881.75,881.50,881.75,25,98,123.00
02/16/2010,06:36,881.75,881.75,881.50,881.75,246,9,255.00
02/16/2010,06:37,881.75,882.00,881.25,881.50,316,320,636.00
02/16/2010,06:38,881.50,881.50,881.25,881.50,412,96,508.00
02/16/2010,06:39,881.50,881.75,880.25,880.75,462,1337,1799.00
02/16/2010,06:40,881.00,881.25,881.00,881.25,208,670,878.00
02/16/2010,06:41,881.25,881.50,881.00,881.50,627,21,648.00
02/16/2010,06:42,881.50,882.25,881.50,881.75,856,183,1039.00
02/16/2010,06:43,881.75,882.00,881.25,881.50,366,586,952.00
02/16/2010,06:44,881.50,881.75,881.00,881.25,568,718,1286.00
02/16/2010,06:45,881.00,881.25,881.00,881.25,19,368,387.00
02/16/2010,06:46,881.25,881.75,881.00,881.50,432,275,707.00
02/16/2010,06:47,881.75,882.00,881.50,881.75,251,148,399.00
02/16/2010,06:48,881.75,882.25,881.75,882.00,534,95,629.00
02/16/2010,06:49,882.25,882.25,881.75,882.00,309,130,439.00
02/16/2010,06:50,881.75,882.00,881.25,881.25,404,308,712.00
02/16/2010,06:51,881.25,881.50,881.25,881.50,12,472,484.00
02/16/2010,06:52,881.50,881.75,881.50,881.75,648,23,671.00
02/16/2010,06:53,881.75,882.25,881.75,882.00,483,22,505.00
02/16/2010,06:54,882.25,882.50,882.00,882.00,690,254,944.00
02/16/2010,06:55,882.25,882.50,882.25,882.50,161,7,168.00
02/16/2010,06:56,882.50,882.75,882.25,882.50,356,8,364.00
02/16/2010,06:57,882.50,882.75,882.00,882.00,256,511,767.00
02/16/2010,06:58,882.00,882.25,882.00,882.25,479,6,485.00
02/16/2010,06:59,882.25,882.50,881.75,882.00,140,232,372.00
02/16/2010,07:00,882.00,882.25,881.75,882.00,106,180,286.00
02/16/2010,07:01,882.00,882.25,881.75,882.25,755,69,824.00
02/16/2010,07:02,882.25,883.00,882.25,882.75,603,75,678.00
02/16/2010,07:03,883.00,883.00,882.75,883.00,85,267,352.00
02/16/2010,07:04,882.75,883.25,882.75,883.00,220,290,510.00
02/16/2010,07:05,883.00,883.25,882.75,882.75,473,472,945.00
02/16/2010,07:06,882.75,883.25,882.75,882.75,384,276,660.00
02/16/2010,07:07,882.75,883.25,882.75,883.25,174,101,275.00
02/16/2010,07:08,883.00,883.25,883.00,883.25,997,117,1114.00
02/16/2010,07:09,883.25,883.25,882.75,883.00,175,384,559.00
02/16/2010,07:10,883.25,883.25,883.00,883.25,34,18,52.00
02/16/2010,07:11,883.00,883.25,883.00,883.25,320,112,432.00
02/16/2010,07:12,883.25,883.25,883.00,883.25,19,16,35.00
02/16/2010,07:13,883.25,883.25,883.00,883.00,233,225,458.00
02/16/2010,07:14,883.00,883.25,882.75,882.75,115,661,776.00
02/16/2010,07:15,882.75,883.00,882.75,882.75,7,276,283.00
02/16/2010,07:16,883.00,883.25,882.75,883.00,645,351,996.00
02/16/2010,07:17,883.00,883.25,883.00,883.00,109,37,146.00
02/16/2010,07:18,883.00,883.50,883.00,883.25,515,51,566.00
02/16/2010,07:19,883.50,883.50,882.75,883.00,22,416,438.00
02/16/2010,07:20,883.00,883.00,882.75,883.00,18,1,19.00
02/16/2010,07:21,883.00,883.50,883.00,883.50,1084,302,1386.00
02/16/2010,07:22,883.25,883.50,883.25,883.50,384,29,413.00
02/16/2010,07:23,883.50,883.75,883.25,883.50,465,322,787.00
02/16/2010,07:24,883.50,883.75,883.50,883.75,364,36,400.00
02/16/2010,07:25,883.75,883.75,883.50,883.75,40,33,73.00
02/16/2010,07:26,883.75,884.50,883.50,884.25,1983,712,2695.00
02/16/2010,07:27,884.25,885.25,884.00,884.50,1733,857,2590.00
02/16/2010,07:28,884.75,884.75,884.25,884.50,610,236,846.00
02/16/2010,07:29,884.75,884.75,884.25,884.50,364,598,962.00
02/16/2010,07:30,884.50,885.00,883.75,884.75,1710,779,2489.00
02/16/2010,07:31,884.75,885.00,884.00,884.75,2131,1308,3439.00
02/16/2010,07:32,884.50,884.75,883.50,884.00,849,1694,2543.00
02/16/2010,07:33,884.25,884.25,883.75,884.00,50,462,512.00
02/16/2010,07:34,884.00,884.25,883.75,884.00,707,100,807.00
02/16/2010,07:35,884.25,884.50,883.75,884.00,218,305,523.00
02/16/2010,07:36,884.00,884.25,883.75,884.25,464,56,520.00
02/16/2010,07:37,884.25,884.50,884.00,884.00,50,231,281.00
02/16/2010,07:38,884.00,884.00,883.75,883.75,287,73,360.00
02/16/2010,07:39,884.00,884.25,883.75,884.00,179,401,580.00
02/16/2010,07:40,884.00,884.00,883.25,883.25,111,568,679.00
02/16/2010,07:41,883.50,883.75,883.25,883.50,345,330,675.00
02/16/2010,07:42,883.50,883.75,883.50,883.75,179,3,182.00
02/16/2010,07:43,883.75,883.75,883.75,883.75,152,0,152.00
02/16/2010,07:44,883.75,884.00,883.50,884.00,139,3,142.00
02/16/2010,07:45,884.00,884.25,883.50,883.75,273,462,735.00
02/16/2010,07:46,883.50,883.75,883.50,883.50,596,122,718.00
02/16/2010,07:47,883.50,884.25,883.50,884.00,1100,446,1546.00
02/16/2010,07:48,884.00,885.00,884.00,885.00,985,400,1385.00
02/16/2010,07:49,884.75,885.00,884.00,884.75,1441,3742,5183.00
02/16/2010,07:50,884.75,884.75,884.50,884.75,547,857,1404.00
02/16/2010,07:51,884.50,884.75,884.50,884.75,580,95,675.00
02/16/2010,07:52,884.75,885.00,884.50,884.75,644,256,900.00
02/16/2010,07:53,884.75,885.00,884.50,884.75,499,9,508.00
02/16/2010,07:54,885.00,885.00,884.75,884.75,365,20,385.00
02/16/2010,07:55,884.75,885.50,884.75,885.00,737,1067,1804.00
02/16/2010,07:56,885.00,885.50,885.00,885.50,937,239,1176.00
02/16/2010,07:57,885.25,885.25,884.75,885.00,54,396,450.00
02/16/2010,07:58,885.00,885.25,884.75,885.00,213,258,471.00
02/16/2010,07:59,885.00,885.25,884.75,885.00,52,161,213.00
02/16/2010,08:00,884.75,885.00,884.75,884.75,24,132,156.00
02/16/2010,08:01,885.00,885.25,884.75,885.00,349,226,575.00
02/16/2010,08:02,885.00,885.75,885.00,885.50,1187,232,1419.00
02/16/2010,08:03,885.50,886.00,885.50,885.75,537,1123,1660.00
02/16/2010,08:04,885.75,886.50,885.50,886.00,1264,1161,2425.00
02/16/2010,08:05,886.25,886.50,886.00,886.50,852,51,903.00
02/16/2010,08:06,886.25,887.00,886.25,886.25,2553,1148,3701.00
02/16/2010,08:07,886.50,886.75,886.25,886.50,460,301,761.00
02/16/2010,08:08,886.50,886.75,886.25,886.25,401,114,515.00
02/16/2010,08:09,886.25,886.50,886.25,886.25,309,188,497.00
02/16/2010,08:10,886.50,886.50,886.00,886.00,18,925,943.00
02/16/2010,08:11,886.00,886.50,885.75,886.25,806,926,1732.00
02/16/2010,08:12,886.25,886.50,885.75,885.75,413,697,1110.00
02/16/2010,08:13,886.00,886.25,885.75,886.25,812,372,1184.00
02/16/2010,08:14,886.25,886.25,885.75,885.75,34,221,255.00
02/16/2010,08:15,886.00,886.00,885.50,885.50,42,710,752.00
02/16/2010,08:16,885.50,885.75,885.25,885.50,799,756,1555.00
02/16/2010,08:17,885.50,885.50,885.25,885.50,870,149,1019.00
02/16/2010,08:18,885.50,885.50,885.25,885.25,43,59,102.00
02/16/2010,08:19,885.25,885.75,885.25,885.50,1043,62,1105.00
02/16/2010,08:20,885.50,885.75,885.25,885.50,206,145,351.00
02/16/2010,08:21,885.50,885.50,884.75,884.75,72,1318,1390.00
02/16/2010,08:22,885.00,885.25,884.75,885.00,827,438,1265.00
02/16/2010,08:23,885.00,885.25,885.00,885.00,564,204,768.00
02/16/2010,08:24,885.25,885.25,884.75,884.75,60,356,416.00
02/16/2010,08:25,885.00,885.00,884.25,884.75,556,1111,1667.00
02/16/2010,08:26,884.50,885.00,884.25,884.25,275,415,690.00
02/16/2010,08:27,884.50,884.50,884.00,884.25,284,1001,1285.00
02/16/2010,08:28,884.25,884.50,884.00,884.50,491,337,828.00
02/16/2010,08:29,884.25,884.50,884.25,884.50,84,430,514.00
02/16/2010,08:30,884.25,885.00,884.25,884.75,1334,997,2331.00
02/16/2010,08:31,884.50,885.25,884.00,884.00,6600,8603,15203.00
02/16/2010,08:32,884.25,884.25,883.25,883.50,1397,4278,5675.00
02/16/2010,08:33,883.50,883.50,882.50,882.50,1118,7325,8443.00
02/16/2010,08:34,882.75,884.00,882.50,883.50,5639,2654,8293.00
02/16/2010,08:35,883.50,884.00,883.00,883.50,2837,3029,5866.00
02/16/2010,08:36,883.75,883.75,882.75,883.00,2148,3619,5767.00
02/16/2010,08:37,883.00,883.50,882.50,882.75,4234,5963,10197.00
02/16/2010,08:38,882.75,883.75,882.50,883.25,2515,1747,4262.00
02/16/2010,08:39,883.25,883.75,882.50,883.75,3531,4167,7698.00
02/16/2010,08:40,883.75,884.25,883.25,884.00,2863,1444,4307.00
02/16/2010,08:41,884.00,884.00,882.75,883.00,2224,4474,6698.00
02/16/2010,08:42,882.75,883.00,882.50,882.75,1514,1909,3423.00
02/16/2010,08:43,882.50,883.00,882.00,882.75,3097,4597,7694.00
02/16/2010,08:44,882.50,882.75,881.75,882.25,1040,2396,3436.00
02/16/2010,08:45,882.00,882.50,882.00,882.00,1339,1292,2631.00
02/16/2010,08:46,882.00,882.00,880.75,881.25,2526,7129,9655.00
02/16/2010,08:47,881.00,881.25,880.25,881.00,3003,6054,9057.00
02/16/2010,08:48,881.00,882.00,881.00,881.25,2255,2199,4454.00
02/16/2010,08:49,881.50,882.00,880.50,880.75,3359,4580,7939.00
02/16/2010,08:50,880.75,881.75,880.50,881.50,3157,2315,5472.00
02/16/2010,08:51,881.25,882.00,881.25,881.75,3739,2460,6199.00
02/16/2010,08:52,882.00,882.00,881.50,881.75,1512,1183,2695.00
02/16/2010,08:53,881.75,883.00,881.50,882.75,5298,2218,7516.00
02/16/2010,08:54,882.75,882.75,882.00,882.25,702,1248,1950.00
02/16/2010,08:55,882.25,882.50,882.00,882.50,952,202,1154.00
02/16/2010,08:56,882.50,882.75,881.75,881.75,1087,2337,3424.00
02/16/2010,08:57,882.00,882.00,881.25,881.75,1836,2515,4351.00
02/16/2010,08:58,881.75,882.00,881.50,881.75,2108,1585,3693.00
02/16/2010,08:59,881.75,883.00,881.75,882.50,2883,1354,4237.00
02/16/2010,09:00,882.25,882.75,882.00,882.25,947,867,1814.00
02/16/2010,09:01,882.25,883.00,882.00,882.50,2296,1433,3729.00
02/16/2010,09:02,882.50,883.25,882.50,883.00,2653,1487,4140.00
02/16/2010,09:03,883.25,883.25,882.75,883.25,657,544,1201.00
02/16/2010,09:04,883.25,883.50,883.00,883.25,1943,1560,3503.00
02/16/2010,09:05,883.25,883.25,881.75,882.00,1524,4835,6359.00
02/16/2010,09:06,882.00,882.50,881.25,882.00,1739,3205,4944.00
02/16/2010,09:07,882.00,882.00,881.25,881.75,749,1206,1955.00
02/16/2010,09:08,882.00,882.00,881.25,881.50,785,828,1613.00
02/16/2010,09:09,881.75,881.75,881.00,881.00,1177,4239,5416.00
02/16/2010,09:10,881.00,881.50,880.50,880.50,583,2413,2996.00
02/16/2010,09:11,880.50,881.50,880.25,881.50,4152,2691,6843.00
02/16/2010,09:12,881.50,882.00,881.00,881.75,3851,2351,6202.00
02/16/2010,09:13,881.75,882.25,881.50,882.00,2753,872,3625.00
02/16/2010,09:14,882.00,882.75,881.75,882.25,2798,957,3755.00
02/16/2010,09:15,882.00,882.50,881.75,882.00,1225,1056,2281.00
02/16/2010,09:16,882.00,882.75,881.75,882.75,2167,161,2328.00
02/16/2010,09:17,882.75,883.50,882.50,883.50,2599,717,3316.00
02/16/2010,09:18,883.50,883.75,883.00,883.25,1290,1326,2616.00
02/16/2010,09:19,883.25,883.75,883.00,883.00,538,1105,1643.00
02/16/2010,09:20,883.25,884.00,882.75,883.50,4758,1209,5967.00
02/16/2010,09:21,883.75,883.75,883.25,883.50,1671,651,2322.00
02/16/2010,09:22,883.50,883.75,882.75,883.25,1731,2179,3910.00
02/16/2010,09:23,883.25,883.25,882.50,882.75,2259,1597,3856.00
02/16/2010,09:24,883.00,883.25,882.50,883.00,3921,1620,5541.00
02/16/2010,09:25,883.25,883.25,882.75,882.75,53,502,555.00
02/16/2010,09:26,883.00,883.25,882.50,883.25,2872,664,3536.00
02/16/2010,09:27,883.25,883.50,882.75,883.50,1065,571,1636.00
02/16/2010,09:28,883.50,884.25,883.00,884.00,4394,1692,6086.00
02/16/2010,09:29,883.75,884.00,882.75,882.75,1252,3475,4727.00
02/16/2010,09:30,882.75,883.75,882.75,883.75,1718,173,1891.00
02/16/2010,09:31,883.75,884.00,883.25,883.50,4115,3451,7566.00
02/16/2010,09:32,883.75,884.50,883.50,884.25,4933,3202,8135.00
02/16/2010,09:33,884.25,884.50,883.50,884.00,3264,3901,7165.00
02/16/2010,09:34,884.25,884.75,884.00,884.50,2234,4356,6590.00
02/16/2010,09:35,884.50,884.75,883.75,884.25,4415,3597,8012.00
02/16/2010,09:36,884.00,884.75,884.00,884.75,2253,582,2835.00
02/16/2010,09:37,884.50,885.50,884.25,885.00,6175,2068,8243.00
02/16/2010,09:38,885.00,886.00,885.00,885.75,7455,714,8169.00
02/16/2010,09:39,886.00,886.00,885.50,886.00,4067,1798,5865.00
02/16/2010,09:40,886.00,886.25,885.50,886.00,2852,1159,4011.00
02/16/2010,09:41,886.25,887.00,886.00,886.50,7047,6014,13061.00
02/16/2010,09:42,886.50,886.75,886.25,886.50,3479,3345,6824.00
02/16/2010,09:43,886.50,887.75,886.50,886.75,7377,5818,13195.00
02/16/2010,09:44,886.75,887.00,886.50,886.75,2337,1723,4060.00
02/16/2010,09:45,887.00,887.25,886.75,886.75,1006,1475,2481.00
02/16/2010,09:46,886.75,887.25,886.75,887.00,1830,970,2800.00
02/16/2010,09:47,887.25,887.25,886.50,886.50,2361,3332,5693.00
02/16/2010,09:48,886.50,887.00,886.50,886.75,2256,2845,5101.00
02/16/2010,09:49,886.75,887.00,886.50,886.50,707,960,1667.00
02/16/2010,09:50,886.75,887.25,886.50,886.50,2269,1641,3910.00
02/16/2010,09:51,886.50,886.50,885.75,886.25,3545,5329,8874.00
02/16/2010,09:52,886.25,886.25,885.75,886.00,1660,2735,4395.00
02/16/2010,09:53,886.00,886.00,885.25,885.50,2458,3954,6412.00
02/16/2010,09:54,885.75,885.75,884.75,885.25,2655,3631,6286.00
02/16/2010,09:55,885.00,885.50,884.75,884.75,2059,3074,5133.00
02/16/2010,09:56,885.00,885.25,884.50,885.00,2283,2584,4867.00
02/16/2010,09:57,885.00,885.50,884.50,885.25,2126,1218,3344.00
02/16/2010,09:58,885.25,885.50,885.00,885.25,1823,1133,2956.00
02/16/2010,09:59,885.50,885.75,885.25,885.75,1459,159,1618.00
02/16/2010,10:00,885.50,885.50,884.75,885.00,1066,1363,2429.00
02/16/2010,10:01,885.00,885.50,884.75,885.00,1314,1555,2869.00
02/16/2010,10:02,885.00,885.50,884.75,885.25,1560,1137,2697.00
02/16/2010,10:03,885.25,885.50,885.00,885.25,1279,595,1874.00
02/16/2010,10:04,885.00,885.50,884.75,885.00,459,640,1099.00
02/16/2010,10:05,885.25,885.50,885.00,885.50,908,548,1456.00
02/16/2010,10:06,885.50,885.75,884.75,885.50,2677,3107,5784.00
02/16/2010,10:07,885.25,885.75,885.00,885.50,2040,1008,3048.00
02/16/2010,10:08,885.50,885.50,885.00,885.00,1593,1034,2627.00
02/16/2010,10:09,885.00,885.25,884.25,884.50,1157,5112,6269.00
02/16/2010,10:10,884.25,885.00,884.00,884.50,2869,2584,5453.00
02/16/2010,10:11,884.50,885.00,884.25,884.50,1557,2444,4001.00
02/16/2010,10:12,884.75,885.00,884.50,884.75,978,1352,2330.00
02/16/2010,10:13,884.75,884.75,884.25,884.50,600,1840,2440.00
02/16/2010,10:14,884.75,884.75,884.25,884.75,1450,3241,4691.00
02/16/2010,10:15,884.75,884.75,884.25,884.50,542,689,1231.00
02/16/2010,10:16,884.50,885.00,884.25,885.00,1363,459,1822.00
02/16/2010,10:17,885.00,885.50,884.75,885.25,3932,2300,6232.00
02/16/2010,10:18,885.25,885.50,885.00,885.50,2008,498,2506.00
02/16/2010,10:19,885.50,885.50,885.00,885.50,1971,802,2773.00
02/16/2010,10:20,885.25,885.75,885.25,885.75,1028,153,1181.00
02/16/2010,10:21,885.50,885.75,885.50,885.75,1939,78,2017.00
02/16/2010,10:22,885.75,885.75,885.25,885.25,949,755,1704.00
02/16/2010,10:23,885.50,886.50,885.50,886.25,3864,959,4823.00
02/16/2010,10:24,886.00,886.50,886.00,886.50,1222,671,1893.00
02/16/2010,10:25,886.25,886.75,886.00,886.00,6474,7515,13989.00
02/16/2010,10:26,886.00,886.25,885.75,885.75,705,2726,3431.00
02/16/2010,10:27,885.75,886.00,885.50,885.75,284,945,1229.00
02/16/2010,10:28,885.50,886.50,885.50,886.50,2559,114,2673.00
02/16/2010,10:29,886.25,887.00,886.25,886.50,1632,1408,3040.00
02/16/2010,10:30,886.75,887.00,886.50,887.00,3187,515,3702.00
02/16/2010,10:31,887.00,887.50,886.75,887.50,4940,1832,6772.00
02/16/2010,10:32,887.50,888.25,887.25,888.25,7432,1169,8601.00
02/16/2010,10:33,888.25,888.25,887.50,887.75,2636,2837,5473.00
02/16/2010,10:34,887.50,887.75,887.25,887.25,1219,2582,3801.00
02/16/2010,10:35,887.25,887.50,887.00,887.25,1845,1354,3199.00
02/16/2010,10:36,887.00,887.50,887.00,887.50,1151,1964,3115.00
02/16/2010,10:37,887.50,888.00,887.25,887.25,2164,1709,3873.00
02/16/2010,10:38,887.50,887.50,887.00,887.50,2658,924,3582.00
02/16/2010,10:39,887.25,887.75,887.25,887.50,634,1226,1860.00
02/16/2010,10:40,887.75,887.75,887.25,887.50,1023,1374,2397.00
02/16/2010,10:41,887.50,888.00,887.25,887.75,1579,852,2431.00
02/16/2010,10:42,887.50,888.25,887.50,888.00,3086,2179,5265.00
02/16/2010,10:43,887.75,889.00,887.75,888.75,8456,3670,12126.00
02/16/2010,10:44,888.75,889.25,888.25,889.00,3239,1596,4835.00
02/16/2010,10:45,889.00,889.75,889.00,889.25,6566,1711,8277.00
02/16/2010,10:46,889.25,889.50,889.00,889.00,1316,1828,3144.00
02/16/2010,10:47,889.00,889.25,888.75,889.00,1309,1392,2701.00
02/16/2010,10:48,889.25,889.25,888.50,888.75,1285,2554,3839.00
02/16/2010,10:49,888.50,889.00,888.50,888.75,1283,258,1541.00
02/16/2010,10:50,888.75,889.00,888.50,888.50,59,1433,1492.00
02/16/2010,10:51,888.75,888.75,888.25,888.25,221,1930,2151.00
02/16/2010,10:52,888.50,888.75,888.25,888.25,1099,801,1900.00
02/16/2010,10:53,888.25,888.75,888.25,888.50,1144,713,1857.00
02/16/2010,10:54,888.25,888.75,888.25,888.25,494,395,889.00
02/16/2010,10:55,888.25,888.75,888.25,888.75,797,680,1477.00
02/16/2010,10:56,888.50,888.75,888.25,888.50,313,421,734.00
02/16/2010,10:57,888.25,888.75,888.25,888.75,367,132,499.00
02/16/2010,10:58,888.50,888.75,888.25,888.25,30,1285,1315.00
02/16/2010,10:59,888.25,888.50,887.75,888.00,644,2852,3496.00
02/16/2010,11:00,888.00,888.25,888.00,888.25,104,580,684.00
02/16/2010,11:01,888.25,888.50,888.00,888.25,1932,314,2246.00
02/16/2010,11:02,888.25,888.25,888.00,888.25,324,223,547.00
02/16/2010,11:03,888.00,888.25,887.50,887.50,2216,2048,4264.00
02/16/2010,11:04,887.50,888.25,887.25,888.00,2211,2076,4287.00
02/16/2010,11:05,888.00,888.50,888.00,888.25,993,1965,2958.00
02/16/2010,11:06,888.00,888.50,888.00,888.00,243,370,613.00
02/16/2010,11:07,888.25,888.75,888.00,888.75,1702,608,2310.00
02/16/2010,11:08,888.75,888.75,888.25,888.50,276,1239,1515.00
02/16/2010,11:09,888.25,889.00,888.25,889.00,1521,150,1671.00
02/16/2010,11:10,889.00,889.00,888.50,889.00,1250,640,1890.00
02/16/2010,11:11,889.00,889.00,888.25,888.25,577,989,1566.00
02/16/2010,11:12,888.25,889.00,888.25,888.75,1581,2932,4513.00
02/16/2010,11:13,888.75,889.00,888.50,888.75,1014,1738,2752.00
02/16/2010,11:14,888.75,888.75,888.25,888.25,216,1886,2102.00
02/16/2010,11:15,888.50,888.75,888.00,888.50,2036,2343,4379.00
02/16/2010,11:16,888.75,888.75,888.50,888.50,170,1264,1434.00
02/16/2010,11:17,888.75,888.75,888.50,888.50,106,155,261.00
02/16/2010,11:18,888.50,888.75,888.25,888.50,75,665,740.00
02/16/2010,11:19,888.50,888.50,888.25,888.50,149,194,343.00
02/16/2010,11:20,888.25,888.75,888.25,888.50,968,1020,1988.00
02/16/2010,11:21,888.75,888.75,888.25,888.25,298,360,658.00
02/16/2010,11:22,888.50,888.50,887.75,888.00,902,2670,3572.00
02/16/2010,11:23,888.25,888.50,888.00,888.50,1248,37,1285.00
02/16/2010,11:24,888.50,888.75,888.25,888.50,493,342,835.00
02/16/2010,11:25,888.50,888.75,888.25,888.50,328,1226,1554.00
02/16/2010,11:26,888.75,889.25,888.50,889.00,1786,522,2308.00
02/16/2010,11:27,888.75,889.00,888.25,888.75,1969,1088,3057.00
02/16/2010,11:28,888.50,888.75,888.50,888.50,30,1988,2018.00
02/16/2010,11:29,888.75,888.75,888.50,888.50,31,551,582.00
02/16/2010,11:30,888.75,888.75,888.25,888.50,328,420,748.00
02/16/2010,11:31,888.75,888.75,888.50,888.50,16,69,85.00
02/16/2010,11:32,888.50,888.75,888.00,888.25,152,1893,2045.00
02/16/2010,11:33,888.25,888.50,888.00,888.00,33,641,674.00
02/16/2010,11:34,888.00,888.25,888.00,888.00,25,471,496.00
02/16/2010,11:35,888.25,888.25,887.50,887.75,1174,4530,5704.00
02/16/2010,11:36,887.75,888.00,887.50,887.75,476,1359,1835.00
02/16/2010,11:37,887.75,888.00,887.50,887.75,1667,1051,2718.00
02/16/2010,11:38,887.50,888.25,887.50,888.00,1607,784,2391.00
02/16/2010,11:39,888.00,888.50,887.75,888.25,1366,748,2114.00
02/16/2010,11:40,888.25,888.25,888.00,888.00,178,69,247.00
02/16/2010,11:41,888.00,888.25,887.75,888.00,228,690,918.00
02/16/2010,11:42,887.75,888.25,887.75,888.00,1253,487,1740.00
02/16/2010,11:43,888.00,888.25,888.00,888.00,323,162,485.00
02/16/2010,11:44,888.00,888.50,888.00,888.50,2374,657,3031.00
02/16/2010,11:45,888.50,888.75,887.75,888.25,858,1314,2172.00
02/16/2010,11:46,888.00,888.50,888.00,888.50,1284,122,1406.00
02/16/2010,11:47,888.50,888.50,887.75,887.75,58,1028,1086.00
02/16/2010,11:48,887.75,888.25,887.75,887.75,474,1222,1696.00
02/16/2010,11:49,887.75,888.00,887.75,887.75,138,60,198.00
02/16/2010,11:50,887.75,888.25,887.75,888.00,473,1025,1498.00
02/16/2010,11:51,888.00,888.25,887.75,888.00,77,474,551.00
02/16/2010,11:52,888.00,888.25,888.00,888.00,879,569,1448.00
02/16/2010,11:53,888.00,888.25,888.00,888.25,1267,113,1380.00
02/16/2010,11:54,888.50,888.75,888.00,888.25,989,1162,2151.00
02/16/2010,11:55,888.25,888.50,888.25,888.25,333,53,386.00
02/16/2010,11:56,888.50,888.50,887.50,887.75,3431,1968,5399.00
02/16/2010,11:57,887.75,888.00,887.50,888.00,800,1626,2426.00
02/16/2010,11:58,887.75,888.00,887.75,887.75,636,359,995.00
02/16/2010,11:59,887.75,888.00,887.75,887.75,311,19,330.00
02/16/2010,12:00,888.00,888.50,887.75,888.25,1641,381,2022.00
02/16/2010,12:01,888.50,888.75,888.25,888.75,1880,504,2384.00
02/16/2010,12:02,888.50,889.00,888.25,888.25,1021,761,1782.00
02/16/2010,12:03,888.25,888.25,887.25,887.25,542,2778,3320.00
02/16/2010,12:04,887.25,887.75,887.25,887.50,238,1365,1603.00
02/16/2010,12:05,887.50,887.75,887.25,887.50,738,1550,2288.00
02/16/2010,12:06,887.50,887.75,887.25,887.25,951,795,1746.00
02/16/2010,12:07,887.25,887.75,887.25,887.75,768,238,1006.00
02/16/2010,12:08,887.50,888.00,887.50,887.50,908,875,1783.00
02/16/2010,12:09,887.75,887.75,887.25,887.50,190,962,1152.00
02/16/2010,12:10,887.25,887.50,887.00,887.00,1902,3042,4944.00
02/16/2010,12:11,887.25,888.00,887.00,888.00,3458,261,3719.00
02/16/2010,12:12,888.00,888.25,887.75,888.00,1440,1346,2786.00
02/16/2010,12:13,888.00,888.00,887.50,887.75,139,872,1011.00
02/16/2010,12:14,887.75,888.00,887.50,888.00,1436,428,1864.00
02/16/2010,12:15,888.00,888.25,887.75,888.00,925,423,1348.00
02/16/2010,12:16,887.75,888.25,887.75,887.75,348,311,659.00
02/16/2010,12:17,888.00,888.25,887.75,888.00,1044,40,1084.00
02/16/2010,12:18,888.25,888.50,888.00,888.50,1895,18,1913.00
02/16/2010,12:19,888.50,889.00,888.25,888.75,1686,2198,3884.00
02/16/2010,12:20,888.50,888.75,888.50,888.75,434,42,476.00
02/16/2010,12:21,888.75,889.00,888.50,888.75,686,1518,2204.00
02/16/2010,12:22,888.75,888.75,888.50,888.75,450,47,497.00
02/16/2010,12:23,888.75,889.00,888.50,888.75,534,130,664.00
02/16/2010,12:24,889.00,889.00,888.50,888.50,85,804,889.00
02/16/2010,12:25,888.50,888.75,888.50,888.50,75,173,248.00
02/16/2010,12:26,888.50,889.00,888.50,889.00,1289,34,1323.00
02/16/2010,12:27,888.75,889.25,888.25,888.75,4707,4815,9522.00
02/16/2010,12:28,888.75,889.00,888.50,888.75,1083,181,1264.00
02/16/2010,12:29,888.75,889.50,888.75,889.25,2084,647,2731.00
02/16/2010,12:30,889.50,889.50,889.25,889.50,413,251,664.00
02/16/2010,12:31,889.50,890.00,889.00,889.00,4421,3718,8139.00
02/16/2010,12:32,889.25,889.50,889.00,889.50,1159,1442,2601.00
02/16/2010,12:33,889.50,889.50,888.75,888.75,1832,1812,3644.00
02/16/2010,12:34,888.75,889.25,888.75,889.25,1400,256,1656.00
02/16/2010,12:35,889.25,889.50,888.75,889.00,2303,967,3270.00
02/16/2010,12:36,889.00,889.50,888.75,889.25,3850,1730,5580.00
02/16/2010,12:37,889.25,889.25,888.25,888.50,212,2788,3000.00
02/16/2010,12:38,888.25,888.75,888.25,888.50,888,961,1849.00
02/16/2010,12:39,888.25,888.50,888.25,888.50,433,468,901.00
02/16/2010,12:40,888.25,888.50,888.00,888.50,1660,904,2564.00
02/16/2010,12:41,888.50,888.75,888.25,888.25,343,483,826.00
02/16/2010,12:42,888.50,888.50,888.00,888.50,604,680,1284.00
02/16/2010,12:43,888.50,888.75,888.25,888.50,904,322,1226.00
02/16/2010,12:44,888.25,888.50,888.25,888.25,209,1588,1797.00
02/16/2010,12:45,888.25,888.50,888.25,888.25,51,415,466.00
02/16/2010,12:46,888.25,888.50,888.00,888.25,306,983,1289.00
02/16/2010,12:47,888.25,888.75,888.25,888.75,476,101,577.00
02/16/2010,12:48,888.75,888.75,888.25,888.75,969,251,1220.00
02/16/2010,12:49,888.75,889.00,888.25,889.00,1001,450,1451.00
02/16/2010,12:50,889.00,889.00,888.50,889.00,528,886,1414.00
02/16/2010,12:51,888.75,889.25,888.75,888.75,500,582,1082.00
02/16/2010,12:52,889.00,889.00,888.75,888.75,722,113,835.00
02/16/2010,12:53,889.00,889.00,888.75,889.00,729,225,954.00
02/16/2010,12:54,889.00,889.25,888.75,889.00,459,113,572.00
02/16/2010,12:55,889.25,889.25,888.75,889.00,42,492,534.00
02/16/2010,12:56,888.75,889.00,888.75,888.75,8,713,721.00
02/16/2010,12:57,888.75,889.00,888.75,888.75,90,178,268.00
02/16/2010,12:58,889.00,889.00,888.75,889.00,827,21,848.00
02/16/2010,12:59,889.00,889.25,889.00,889.25,610,12,622.00
02/16/2010,13:00,889.25,889.50,889.00,889.00,720,308,1028.00
02/16/2010,13:01,889.25,889.50,889.00,889.25,397,566,963.00
02/16/2010,13:02,889.50,889.50,889.00,889.00,366,585,951.00
02/16/2010,13:03,889.00,889.00,888.75,888.75,123,2766,2889.00
02/16/2010,13:04,888.75,889.00,888.50,888.50,986,2182,3168.00
02/16/2010,13:05,888.75,889.00,888.50,888.75,835,1179,2014.00
02/16/2010,13:06,888.75,889.00,888.50,888.50,35,405,440.00
02/16/2010,13:07,888.50,888.75,888.50,888.75,8,1919,1927.00
02/16/2010,13:08,888.50,888.75,887.75,888.25,1314,2803,4117.00
02/16/2010,13:09,888.25,888.50,888.00,888.25,1346,1427,2773.00
02/16/2010,13:10,888.25,888.50,887.75,888.00,481,1689,2170.00
02/16/2010,13:11,888.00,888.25,887.75,888.00,305,800,1105.00
02/16/2010,13:12,888.00,888.25,887.75,888.00,1255,510,1765.00
02/16/2010,13:13,888.00,888.50,888.00,888.50,577,253,830.00
02/16/2010,13:14,888.50,888.75,888.25,888.50,1469,1372,2841.00
02/16/2010,13:15,888.50,888.50,888.25,888.50,88,34,122.00
02/16/2010,13:16,888.50,888.50,888.00,888.00,81,752,833.00
02/16/2010,13:17,888.25,888.25,888.00,888.25,39,1069,1108.00
02/16/2010,13:18,888.25,888.25,888.00,888.25,137,70,207.00
02/16/2010,13:19,888.25,888.25,888.00,888.25,114,24,138.00
02/16/2010,13:20,888.25,888.25,888.00,888.25,199,102,301.00
02/16/2010,13:21,888.00,888.50,888.00,888.25,512,312,824.00
02/16/2010,13:22,888.25,888.25,888.00,888.00,125,25,150.00
02/16/2010,13:23,888.00,888.75,888.00,888.50,953,351,1304.00
02/16/2010,13:24,888.75,888.75,888.50,888.75,61,755,816.00
02/16/2010,13:25,888.50,888.75,888.50,888.50,177,145,322.00
02/16/2010,13:26,888.75,889.00,888.50,889.00,1410,39,1449.00
02/16/2010,13:27,889.00,890.25,889.00,889.75,7999,5020,13019.00
02/16/2010,13:28,889.75,890.25,889.50,890.25,4352,840,5192.00
02/16/2010,13:29,890.25,890.25,889.50,889.50,2068,2740,4808.00
02/16/2010,13:30,889.75,890.00,889.50,889.75,510,296,806.00
02/16/2010,13:31,890.00,890.00,889.50,889.50,392,914,1306.00
02/16/2010,13:32,889.50,889.75,889.00,889.25,974,2466,3440.00
02/16/2010,13:33,889.00,889.50,888.75,889.00,2248,1737,3985.00
02/16/2010,13:34,889.00,889.00,888.25,888.50,805,2973,3778.00
02/16/2010,13:35,888.50,888.75,888.00,888.25,1427,1563,2990.00
02/16/2010,13:36,888.25,888.75,888.25,888.25,915,1143,2058.00
02/16/2010,13:37,888.25,888.75,888.25,888.50,1196,1153,2349.00
02/16/2010,13:38,888.50,888.75,888.50,888.50,183,61,244.00
02/16/2010,13:39,888.50,888.75,888.25,888.50,480,1093,1573.00
02/16/2010,13:40,888.50,888.75,888.25,888.25,560,894,1454.00
02/16/2010,13:41,888.00,888.75,888.00,888.75,1899,912,2811.00
02/16/2010,13:42,888.50,888.75,888.25,888.75,350,313,663.00
02/16/2010,13:43,888.50,888.75,888.50,888.50,167,319,486.00
02/16/2010,13:44,888.25,888.75,888.25,888.50,817,23,840.00
02/16/2010,13:45,888.50,889.00,888.50,888.75,1496,80,1576.00
02/16/2010,13:46,889.00,889.25,888.50,888.50,1124,2391,3515.00
02/16/2010,13:47,888.75,889.25,888.75,889.00,2084,463,2547.00
02/16/2010,13:48,889.00,889.25,888.75,889.00,976,863,1839.00
02/16/2010,13:49,889.00,889.25,889.00,889.00,273,1465,1738.00
02/16/2010,13:50,889.00,889.25,889.00,889.25,198,83,281.00
02/16/2010,13:51,889.00,889.25,889.00,889.25,28,896,924.00
02/16/2010,13:52,889.00,889.25,889.00,889.00,764,2267,3031.00
02/16/2010,13:53,889.25,889.25,889.00,889.25,211,82,293.00
02/16/2010,13:54,889.25,890.25,889.25,890.00,5634,3197,8831.00
02/16/2010,13:55,889.75,890.50,889.75,890.00,4272,2262,6534.00
02/16/2010,13:56,890.00,890.25,890.00,890.00,2562,311,2873.00
02/16/2010,13:57,890.25,890.25,890.00,890.25,690,253,943.00
02/16/2010,13:58,890.25,890.50,890.25,890.25,1098,260,1358.00
02/16/2010,13:59,890.50,890.50,889.00,889.25,1844,6260,8104.00
02/16/2010,14:00,889.50,889.75,889.50,889.50,2413,55,2468.00
02/16/2010,14:01,889.75,889.75,889.50,889.50,494,1308,1802.00
02/16/2010,14:02,889.75,889.75,889.50,889.75,466,214,680.00
02/16/2010,14:03,889.75,890.00,889.50,889.75,1902,1270,3172.00
02/16/2010,14:04,890.00,890.00,889.50,889.75,152,280,432.00
02/16/2010,14:05,889.75,889.75,889.50,889.75,989,310,1299.00
02/16/2010,14:06,889.50,889.75,889.50,889.75,125,106,231.00
02/16/2010,14:07,889.50,890.00,889.50,890.00,748,446,1194.00
02/16/2010,14:08,889.75,890.50,889.75,889.75,2979,1233,4212.00
02/16/2010,14:09,889.75,890.00,889.75,889.75,1250,393,1643.00
02/16/2010,14:10,890.00,890.00,889.75,890.00,1248,36,1284.00
02/16/2010,14:11,890.00,890.50,889.75,890.25,1272,1233,2505.00
02/16/2010,14:12,890.25,890.50,889.75,890.25,1856,2334,4190.00
02/16/2010,14:13,890.25,890.50,890.00,890.25,2477,1397,3874.00
02/16/2010,14:14,890.50,890.50,890.00,890.25,112,1190,1302.00
02/16/2010,14:15,890.25,890.25,889.50,889.75,1071,1350,2421.00
02/16/2010,14:16,890.00,890.00,889.50,890.00,244,843,1087.00
02/16/2010,14:17,889.75,890.00,889.75,890.00,117,206,323.00
02/16/2010,14:18,889.75,890.25,889.75,890.00,823,223,1046.00
02/16/2010,14:19,890.25,890.50,890.00,890.25,602,336,938.00
02/16/2010,14:20,890.25,890.25,890.00,890.25,338,85,423.00
02/16/2010,14:21,890.25,890.50,890.00,890.25,612,56,668.00
02/16/2010,14:22,890.50,890.50,890.00,890.50,1003,994,1997.00
02/16/2010,14:23,890.25,890.50,889.75,890.00,806,3024,3830.00
02/16/2010,14:24,889.75,890.25,889.75,890.25,996,445,1441.00
02/16/2010,14:25,890.00,890.25,889.50,889.75,1183,2924,4107.00
02/16/2010,14:26,890.00,891.25,889.75,890.75,12324,4325,16649.00
02/16/2010,14:27,890.75,891.50,890.75,890.75,5965,4753,10718.00
02/16/2010,14:28,890.75,891.25,890.50,891.00,2868,1525,4393.00
02/16/2010,14:29,891.00,891.25,890.75,891.00,2324,530,2854.00
02/16/2010,14:30,891.00,891.25,890.75,891.25,475,1240,1715.00
02/16/2010,14:31,891.25,891.75,890.75,891.75,7386,1171,8557.00
02/16/2010,14:32,891.50,893.00,891.50,892.25,12174,3909,16083.00
02/16/2010,14:33,892.25,892.75,892.25,892.50,2968,4428,7396.00
02/16/2010,14:34,892.50,893.00,892.50,892.75,2901,2106,5007.00
02/16/2010,14:35,892.50,892.75,892.50,892.50,1150,3109,4259.00
02/16/2010,14:36,892.75,893.25,892.50,892.75,4909,1639,6548.00
02/16/2010,14:37,892.75,893.00,892.50,892.75,1048,1453,2501.00
02/16/2010,14:38,893.00,893.50,892.75,893.50,8687,1547,10234.00
02/16/2010,14:39,893.50,893.50,893.00,893.00,657,3161,3818.00
02/16/2010,14:40,893.25,893.25,893.00,893.25,184,741,925.00
02/16/2010,14:41,893.25,893.75,893.00,893.75,4803,1559,6362.00
02/16/2010,14:42,893.50,893.75,893.50,893.75,1678,2274,3952.00
02/16/2010,14:43,893.75,894.25,893.50,893.75,6341,3989,10330.00
02/16/2010,14:44,893.50,894.00,893.50,893.75,1946,913,2859.00
02/16/2010,14:45,893.50,894.75,893.50,894.50,6500,3965,10465.00
02/16/2010,14:46,894.50,894.50,893.75,894.00,2494,3210,5704.00
02/16/2010,14:47,894.00,894.50,893.75,894.50,3688,2032,5720.00
02/16/2010,14:48,894.50,894.50,894.25,894.25,4076,1862,5938.00
02/16/2010,14:49,894.25,894.50,894.00,894.00,2655,2194,4849.00
02/16/2010,14:50,894.25,894.50,894.00,894.25,1267,791,2058.00
02/16/2010,14:51,894.25,894.50,894.00,894.00,1018,2632,3650.00
02/16/2010,14:52,894.25,894.25,893.50,893.50,928,5551,6479.00
02/16/2010,14:53,893.50,893.75,893.25,893.50,1212,4417,5629.00
02/16/2010,14:54,893.50,893.75,893.25,893.75,4338,2278,6616.00
02/16/2010,14:55,893.75,893.75,893.50,893.50,1254,1437,2691.00
02/16/2010,14:56,893.50,893.75,893.25,893.25,1257,3162,4419.00
02/16/2010,14:57,893.25,893.25,893.00,893.00,1585,4407,5992.00
02/16/2010,14:58,893.00,893.25,892.75,893.00,2018,4945,6963.00
02/16/2010,14:59,892.75,893.50,892.75,893.50,9716,2130,11846.00
02/16/2010,15:00,893.25,893.75,893.25,893.50,13210,11534,24744.00
02/16/2010,15:01,893.50,893.50,893.00,893.00,7952,9238,17190.00
02/16/2010,15:02,893.00,893.75,893.00,893.75,8387,2297,10684.00
02/16/2010,15:03,893.75,893.75,893.00,893.25,3768,9376,13144.00
02/16/2010,15:04,893.00,893.50,893.00,893.25,2552,913,3465.00
02/16/2010,15:05,893.25,893.50,893.25,893.25,1998,1975,3973.00
02/16/2010,15:06,893.25,893.50,893.25,893.50,1907,740,2647.00
02/16/2010,15:07,893.25,893.50,893.25,893.25,817,515,1332.00
02/16/2010,15:08,893.50,893.75,893.25,893.75,1784,1094,2878.00
02/16/2010,15:09,893.75,893.75,893.50,893.75,3476,943,4419.00
02/16/2010,15:10,893.75,893.75,893.50,893.50,828,439,1267.00
02/16/2010,15:11,893.75,893.75,893.50,893.50,562,1554,2116.00
02/16/2010,15:12,893.50,893.75,893.25,893.25,1717,2378,4095.00
02/16/2010,15:13,893.50,893.50,893.25,893.50,943,246,1189.00
02/16/2010,15:14,893.25,894.00,893.25,893.75,5045,4120,9165.00
02/16/2010,15:15,894.00,894.25,893.75,894.25,5923,3900,9823.00
02/16/2010,15:16,894.25,894.50,894.25,894.50,18,0,18.00
02/16/2010,15:31,894.00,894.25,893.75,894.00,27,580,607.00
02/16/2010,15:32,894.00,894.00,893.75,893.75,72,112,184.00
02/16/2010,15:33,893.75,894.00,893.75,893.75,32,139,171.00
02/16/2010,15:34,893.75,894.25,893.75,894.00,473,50,523.00
02/16/2010,15:35,893.75,894.00,893.75,894.00,192,16,208.00
02/16/2010,15:36,894.00,894.00,893.75,893.75,36,2,38.00
02/16/2010,15:37,893.75,893.75,893.75,893.75,0,23,23.00
02/16/2010,15:38,894.00,894.00,893.75,893.75,6,57,63.00
02/16/2010,15:39,894.00,894.00,893.75,894.00,82,24,106.00
02/16/2010,15:40,894.00,894.25,894.00,894.25,285,24,309.00
02/16/2010,15:41,894.00,894.00,893.75,894.00,2,182,184.00
02/16/2010,15:42,893.75,894.00,893.50,893.50,6,338,344.00
02/16/2010,15:43,893.50,894.00,893.50,893.75,322,51,373.00
02/16/2010,15:44,893.75,893.75,893.75,893.75,0,104,104.00
02/16/2010,15:45,893.75,893.75,893.75,893.75,0,6,6.00
02/16/2010,15:46,893.75,894.00,893.75,893.75,2,193,195.00
02/16/2010,15:47,893.75,893.75,893.50,893.50,0,109,109.00
02/16/2010,15:48,893.50,893.75,893.50,893.50,6,14,20.00
02/16/2010,15:49,893.50,893.75,893.50,893.75,2,92,94.00
02/16/2010,15:50,893.75,893.75,893.50,893.50,3,1,4.00
02/16/2010,15:51,893.75,894.00,893.75,894.00,110,0,110.00
02/16/2010,15:52,893.75,893.75,893.75,893.75,0,34,34.00
02/16/2010,15:53,893.75,894.25,893.75,894.25,246,1,247.00
02/16/2010,15:54,894.00,894.25,894.00,894.00,4,13,17.00
02/16/2010,15:55,894.00,894.25,894.00,894.00,50,78,128.00
02/16/2010,15:56,894.00,894.00,894.00,894.00,0,89,89.00
02/16/2010,15:57,894.25,894.25,894.25,894.25,6,0,6.00
02/16/2010,15:58,894.00,894.25,894.00,894.00,302,5,307.00
02/16/2010,15:59,894.00,894.25,894.00,894.00,1,6,7.00
02/16/2010,16:00,894.00,894.25,894.00,894.00,9,2,11.00
02/16/2010,17:01,894.00,894.00,893.75,894.00,65,99,164.00
02/16/2010,17:02,894.00,894.25,894.00,894.00,28,17,45.00
02/16/2010,17:03,894.00,894.25,894.00,894.25,1,6,7.00
02/16/2010,17:04,894.00,894.00,894.00,894.00,0,46,46.00
02/16/2010,17:05,894.00,894.00,893.75,893.75,51,96,147.00
02/16/2010,17:06,893.75,894.25,893.75,894.00,125,19,144.00
02/16/2010,17:07,894.00,894.25,893.75,894.00,2,9,11.00
02/16/2010,17:08,894.00,894.00,893.75,893.75,1,18,19.00
02/16/2010,17:09,893.75,894.00,893.75,894.00,50,2,52.00
02/16/2010,17:10,894.00,894.50,894.00,894.25,174,15,189.00
02/16/2010,17:11,894.25,894.25,894.25,894.25,0,20,20.00
02/16/2010,17:12,894.50,894.50,894.25,894.50,206,1,207.00
02/16/2010,17:13,894.50,894.75,894.25,894.75,230,70,300.00
02/16/2010,17:14,894.75,894.75,894.50,894.75,152,9,161.00
02/16/2010,17:15,894.50,894.50,894.50,894.50,0,6,6.00
02/16/2010,17:16,894.50,894.50,894.50,894.50,0,41,41.00
02/16/2010,17:17,894.25,894.25,894.25,894.25,0,7,7.00
02/16/2010,17:18,894.25,894.75,894.25,894.50,181,11,192.00
02/16/2010,17:19,894.75,894.75,894.50,894.50,14,7,21.00
02/16/2010,17:20,894.50,894.50,894.50,894.50,0,7,7.00
02/16/2010,17:21,894.75,894.75,894.50,894.50,12,7,19.00
02/16/2010,17:22,894.50,895.00,894.50,894.75,313,2,315.00
02/16/2010,17:23,894.75,894.75,894.75,894.75,0,5,5.00
02/16/2010,17:24,894.75,894.75,894.75,894.75,0,107,107.00
02/16/2010,17:25,894.75,894.75,894.75,894.75,0,2,2.00
02/16/2010,17:26,895.00,895.00,895.00,895.00,44,0,44.00
02/16/2010,17:27,895.00,895.25,895.00,895.00,258,219,477.00
02/16/2010,17:28,895.00,895.25,895.00,895.25,3,50,53.00
02/16/2010,17:29,895.00,895.25,895.00,895.00,4,101,105.00
02/16/2010,17:30,895.00,895.25,895.00,895.25,11,93,104.00
02/16/2010,17:31,895.25,895.25,895.00,895.00,1,61,62.00
02/16/2010,17:32,895.00,895.25,895.00,895.00,3,23,26.00
02/16/2010,17:33,895.00,895.00,895.00,895.00,0,14,14.00
02/16/2010,17:34,895.00,895.25,895.00,895.00,6,10,16.00
02/16/2010,17:35,895.00,895.25,895.00,895.25,3,3,6.00
02/16/2010,17:36,895.25,895.25,895.00,895.00,2,20,22.00
02/16/2010,17:37,895.00,895.25,895.00,895.25,3,34,37.00
02/16/2010,17:38,895.00,895.00,895.00,895.00,0,23,23.00
02/16/2010,17:39,895.00,895.00,895.00,895.00,0,1,1.00
02/16/2010,17:40,895.00,895.00,895.00,895.00,0,3,3.00
02/16/2010,17:41,895.25,895.25,895.00,895.00,1,4,5.00
02/16/2010,17:42,895.00,895.00,895.00,895.00,0,8,8.00
02/16/2010,17:43,895.00,895.00,895.00,895.00,0,5,5.00
02/16/2010,17:44,895.00,895.00,895.00,895.00,0,3,3.00
02/16/2010,17:45,895.00,895.00,895.00,895.00,0,13,13.00
02/16/2010,17:46,895.00,895.25,895.00,895.00,20,14,34.00
02/16/2010,17:47,895.00,895.00,895.00,895.00,0,9,9.00
02/16/2010,17:48,895.00,895.25,895.00,895.00,18,76,94.00
02/16/2010,17:49,895.00,895.00,895.00,895.00,0,28,28.00
02/16/2010,17:50,895.00,895.25,895.00,895.25,1,5,6.00
02/16/2010,17:51,895.00,895.25,895.00,895.00,2,15,17.00
02/16/2010,17:52,895.25,895.25,895.00,895.00,103,6,109.00
02/16/2010,17:53,895.25,895.25,895.25,895.25,11,0,11.00
02/16/2010,17:54,895.00,895.00,895.00,895.00,0,3,3.00
02/16/2010,17:55,895.00,895.00,895.00,895.00,0,6,6.00
02/16/2010,17:56,895.00,895.00,895.00,895.00,0,68,68.00
02/16/2010,17:57,895.00,895.25,894.75,895.00,30,29,59.00
02/16/2010,17:58,895.00,895.00,894.75,894.75,0,65,65.00
02/16/2010,17:59,895.00,895.00,894.75,895.00,33,21,54.00
02/16/2010,18:00,895.00,895.00,895.00,895.00,78,0,78.00
02/16/2010,18:01,895.00,895.00,894.75,895.00,131,4,135.00
02/16/2010,18:02,895.25,895.25,894.75,894.75,20,12,32.00
02/16/2010,18:03,894.75,894.75,894.75,894.75,0,25,25.00
02/16/2010,18:04,895.00,895.25,894.75,895.00,60,10,70.00
02/16/2010,18:05,895.00,895.00,895.00,895.00,0,22,22.00
02/16/2010,18:06,895.00,895.25,894.75,895.00,9,105,114.00
02/16/2010,18:07,895.00,895.00,895.00,895.00,13,0,13.00
02/16/2010,18:08,895.00,895.00,895.00,895.00,19,0,19.00
02/16/2010,18:09,895.00,895.00,895.00,895.00,25,0,25.00
02/16/2010,18:10,894.75,895.00,894.75,895.00,1,18,19.00
02/16/2010,18:11,894.75,894.75,894.75,894.75,0,23,23.00
02/16/2010,18:12,894.75,895.00,894.75,894.75,5,2,7.00
02/16/2010,18:13,894.75,895.00,894.75,895.00,1,12,13.00
02/16/2010,18:14,895.00,895.00,894.75,894.75,2,119,121.00
02/16/2010,18:15,894.75,894.75,894.75,894.75,0,20,20.00
02/16/2010,18:16,894.75,894.75,894.75,894.75,0,63,63.00
02/16/2010,18:17,895.00,895.00,894.50,894.50,12,25,37.00
02/16/2010,18:18,894.75,894.75,894.75,894.75,16,0,16.00
02/16/2010,18:19,894.50,894.50,894.50,894.50,0,3,3.00
02/16/2010,18:20,894.75,894.75,894.50,894.50,5,6,11.00
02/16/2010,18:21,894.75,895.00,894.50,895.00,19,3,22.00
02/16/2010,18:22,895.00,895.00,894.75,894.75,80,3,83.00
02/16/2010,18:23,894.75,894.75,894.75,894.75,0,26,26.00
02/16/2010,18:24,894.75,894.75,894.75,894.75,0,20,20.00
02/16/2010,18:25,894.50,894.50,894.50,894.50,0,8,8.00
02/16/2010,18:26,894.75,894.75,894.75,894.75,3,0,3.00
02/16/2010,18:27,894.75,894.75,894.75,894.75,3,0,3.00
02/16/2010,18:28,894.50,894.50,894.50,894.50,0,2,2.00
02/16/2010,18:29,894.50,894.50,894.50,894.50,0,12,12.00
02/16/2010,18:30,894.50,894.75,894.50,894.75,4,22,26.00
02/16/2010,18:31,894.75,894.75,894.50,894.50,2,14,16.00
02/16/2010,18:32,894.50,894.75,894.25,894.50,4,223,227.00
02/16/2010,18:33,894.50,894.50,894.50,894.50,33,0,33.00
02/16/2010,18:34,894.50,894.75,894.50,894.75,58,0,58.00
02/16/2010,18:35,894.50,894.75,894.50,894.75,61,2,63.00
02/16/2010,18:36,894.75,894.75,894.75,894.75,13,0,13.00
02/16/2010,18:37,894.75,894.75,894.75,894.75,82,0,82.00
02/16/2010,18:38,894.75,894.75,894.75,894.75,2,0,2.00
02/16/2010,18:39,894.75,894.75,894.75,894.75,54,0,54.00
02/16/2010,18:40,894.50,894.50,894.25,894.25,13,315,328.00
02/16/2010,18:41,894.50,894.50,894.50,894.50,1,0,1.00
02/16/2010,18:42,894.50,894.50,894.25,894.25,17,1,18.00
02/16/2010,18:43,894.25,894.50,894.25,894.50,3,1,4.00
02/16/2010,18:44,894.50,894.75,894.25,894.50,63,3,66.00
02/16/2010,18:45,894.50,894.50,894.50,894.50,0,5,5.00
02/16/2010,18:46,894.50,894.50,894.25,894.50,4,5,9.00
02/16/2010,18:47,894.50,894.50,894.50,894.50,1,0,1.00
02/16/2010,18:48,894.50,894.75,894.50,894.50,35,13,48.00
02/16/2010,18:49,894.50,895.00,894.25,895.00,110,10,120.00
02/16/2010,18:50,895.00,895.00,894.75,894.75,21,60,81.00
02/16/2010,18:51,895.00,895.25,894.75,895.25,89,17,106.00
02/16/2010,18:52,895.25,895.50,895.00,895.50,308,9,317.00
02/16/2010,18:53,895.25,895.50,895.25,895.50,84,4,88.00
02/16/2010,18:54,895.50,895.50,895.25,895.50,5,2,7.00
02/16/2010,18:55,895.25,895.50,895.25,895.50,5,29,34.00
02/16/2010,18:56,895.50,895.50,895.25,895.25,1,77,78.00
02/16/2010,18:57,895.00,895.25,895.00,895.25,47,20,67.00
02/16/2010,18:58,895.25,895.25,895.25,895.25,25,0,25.00
02/16/2010,18:59,895.25,895.50,895.25,895.50,55,0,55.00
02/16/2010,19:00,895.50,895.50,895.25,895.25,3,10,13.00
02/16/2010,19:01,895.25,895.50,895.25,895.50,114,111,225.00
02/16/2010,19:02,895.50,895.50,895.25,895.50,31,4,35.00
02/16/2010,19:03,895.50,895.75,895.25,895.25,143,14,157.00
02/16/2010,19:04,895.25,895.50,895.25,895.50,71,11,82.00
02/16/2010,19:05,895.50,895.50,895.25,895.50,4,13,17.00
02/16/2010,19:06,895.50,895.50,895.25,895.25,56,25,81.00
02/16/2010,19:07,895.50,895.50,895.50,895.50,64,0,64.00
02/16/2010,19:08,895.25,895.50,895.25,895.25,2,25,27.00
02/16/2010,19:09,895.25,895.50,895.25,895.50,33,1,34.00
02/16/2010,19:10,895.50,895.75,895.50,895.50,69,36,105.00
02/16/2010,19:11,895.50,895.50,895.25,895.50,38,101,139.00
02/16/2010,19:12,895.25,895.50,895.25,895.50,4,32,36.00
02/16/2010,19:13,895.25,895.75,895.25,895.50,99,30,129.00
02/16/2010,19:14,895.75,895.75,895.25,895.50,14,40,54.00
02/16/2010,19:15,895.50,895.50,895.25,895.50,17,9,26.00
02/16/2010,19:16,895.25,895.50,895.25,895.50,25,8,33.00
02/16/2010,19:17,895.50,895.50,895.50,895.50,1,0,1.00
02/16/2010,19:18,895.50,895.50,895.50,895.50,2,0,2.00
02/16/2010,19:19,895.25,895.50,895.25,895.50,1,8,9.00
02/16/2010,19:20,895.50,895.50,895.50,895.50,15,0,15.00
02/16/2010,19:21,895.25,895.50,895.25,895.50,2,1,3.00
02/16/2010,19:22,895.25,895.25,895.25,895.25,0,1,1.00
02/16/2010,19:23,895.50,895.50,895.25,895.25,1,1,2.00
02/16/2010,19:24,895.50,895.50,895.25,895.50,8,3,11.00
02/16/2010,19:25,895.50,895.50,895.25,895.25,1,22,23.00
02/16/2010,19:26,895.25,895.75,895.25,895.75,212,3,215.00
02/16/2010,19:27,895.75,895.75,895.25,895.50,85,562,647.00
02/16/2010,19:28,895.50,895.50,895.50,895.50,25,0,25.00
02/16/2010,19:29,895.75,895.75,895.50,895.75,2,21,23.00
02/16/2010,19:30,895.50,895.50,895.25,895.25,0,167,167.00
02/16/2010,19:31,895.25,895.50,895.25,895.25,33,6,39.00
02/16/2010,19:32,895.25,895.50,895.25,895.50,11,17,28.00
02/16/2010,19:33,895.25,895.50,895.25,895.25,7,10,17.00
02/16/2010,19:34,895.25,895.50,895.25,895.25,6,100,106.00
02/16/2010,19:35,895.25,895.25,895.00,895.25,11,16,27.00
02/16/2010,19:36,895.00,895.25,895.00,895.00,12,8,20.00
02/16/2010,19:37,895.00,895.25,895.00,895.00,24,12,36.00
02/16/2010,19:38,895.25,895.25,895.00,895.00,241,5,246.00
02/16/2010,19:39,895.25,895.25,895.00,895.00,24,9,33.00
02/16/2010,19:40,895.00,895.25,895.00,895.25,14,14,28.00
02/16/2010,19:41,895.00,895.25,895.00,895.25,11,6,17.00
02/16/2010,19:42,895.00,895.25,894.75,895.00,47,191,238.00
02/16/2010,19:43,895.00,895.00,894.75,895.00,11,6,17.00
02/16/2010,19:44,895.00,895.00,894.75,894.75,16,4,20.00
02/16/2010,19:45,895.00,895.00,894.50,894.50,209,259,468.00
02/16/2010,19:46,894.75,895.00,894.50,895.00,24,78,102.00
02/16/2010,19:47,895.00,895.00,894.75,894.75,6,10,16.00
02/16/2010,19:48,894.75,895.00,894.75,894.75,1,9,10.00
02/16/2010,19:49,894.75,895.00,894.75,895.00,13,21,34.00
02/16/2010,19:50,894.75,895.00,894.50,894.75,2,155,157.00
02/16/2010,19:51,894.50,895.00,894.50,894.75,10,16,26.00
02/16/2010,19:52,894.75,894.75,894.50,894.50,0,17,17.00
02/16/2010,19:53,894.75,894.75,894.50,894.75,11,3,14.00
02/16/2010,19:54,894.75,894.75,894.75,894.75,42,0,42.00
02/16/2010,19:55,894.75,895.00,894.75,895.00,15,0,15.00
02/16/2010,19:56,894.50,894.75,894.50,894.75,7,2,9.00
02/16/2010,19:57,894.75,895.00,894.50,894.50,3,10,13.00
02/16/2010,19:58,894.50,894.75,894.50,894.50,7,6,13.00
02/16/2010,19:59,894.75,895.00,894.75,894.75,15,14,29.00
02/16/2010,20:00,895.00,895.00,894.75,894.75,5,97,102.00
02/16/2010,20:01,894.75,895.00,894.75,894.75,1,11,12.00
02/16/2010,20:02,895.00,895.00,895.00,895.00,6,0,6.00
02/16/2010,20:03,895.00,895.00,895.00,895.00,65,0,65.00
02/16/2010,20:04,895.00,895.25,895.00,895.00,37,32,69.00
02/16/2010,20:05,895.25,895.25,895.00,895.00,15,3,18.00
02/16/2010,20:06,895.00,895.25,895.00,895.25,12,7,19.00
02/16/2010,20:07,895.00,895.00,894.75,894.75,1,37,38.00
02/16/2010,20:08,895.00,895.00,894.75,895.00,13,2,15.00
02/16/2010,20:09,894.75,895.00,894.75,894.75,7,52,59.00
02/16/2010,20:10,894.75,895.00,894.75,894.75,8,49,57.00
02/16/2010,20:11,894.75,895.00,894.75,894.75,3,66,69.00
02/16/2010,20:12,894.75,894.75,894.50,894.75,13,36,49.00
02/16/2010,20:13,894.75,894.75,894.50,894.75,3,3,6.00
02/16/2010,20:14,894.75,894.75,894.75,894.75,3,0,3.00
02/16/2010,20:15,894.50,894.75,894.50,894.50,1,4,5.00
02/16/2010,20:16,894.50,894.75,894.50,894.75,12,3,15.00
02/16/2010,20:17,894.50,894.75,894.50,894.75,7,32,39.00
02/16/2010,20:18,894.75,894.75,894.50,894.50,6,1,7.00
02/16/2010,20:19,894.50,894.75,894.50,894.75,3,4,7.00
02/16/2010,20:20,894.50,894.75,894.25,894.50,12,111,123.00
02/16/2010,20:21,894.50,894.75,894.25,894.50,23,29,52.00
02/16/2010,20:22,894.50,894.50,894.25,894.50,2,25,27.00
02/16/2010,20:23,894.50,894.50,894.25,894.50,2,3,5.00
02/16/2010,20:24,894.50,894.75,894.25,894.50,67,2,69.00
02/16/2010,20:25,894.50,894.75,894.50,894.50,1,31,32.00
02/16/2010,20:26,894.50,894.75,894.50,894.75,3,2,5.00
02/16/2010,20:27,894.75,894.75,894.75,894.75,7,0,7.00
02/16/2010,20:28,894.75,894.75,894.50,894.50,5,1,6.00
02/16/2010,20:30,894.75,894.75,894.50,894.50,2,8,10.00
02/16/2010,20:31,894.75,894.75,894.75,894.75,1,0,1.00
02/16/2010,20:32,894.50,894.75,894.50,894.75,2,1,3.00
02/16/2010,20:33,894.75,894.75,894.75,894.75,2,0,2.00
02/16/2010,20:34,894.50,894.75,894.50,894.75,2,5,7.00
02/16/2010,20:35,894.75,894.75,894.75,894.75,2,0,2.00
02/16/2010,20:36,894.50,894.50,894.50,894.50,0,1,1.00
02/16/2010,20:37,894.50,894.75,894.50,894.50,4,27,31.00
02/16/2010,20:38,894.50,894.50,894.25,894.50,1,26,27.00
02/16/2010,20:39,894.25,894.50,894.25,894.50,20,2,22.00
02/16/2010,20:40,894.50,894.50,894.50,894.50,14,0,14.00
02/16/2010,20:41,894.75,894.75,894.50,894.50,1,1,2.00
02/16/2010,20:42,894.50,894.50,894.25,894.25,0,16,16.00
02/16/2010,20:43,894.50,894.50,894.50,894.50,25,0,25.00
02/16/2010,20:44,894.75,894.75,894.50,894.50,3,3,6.00
02/16/2010,20:45,894.50,894.75,894.50,894.50,1,2,3.00
02/16/2010,20:46,894.50,894.75,894.50,894.75,1,2,3.00
02/16/2010,20:47,894.50,894.75,894.50,894.75,3,33,36.00
02/16/2010,20:48,894.50,894.50,894.50,894.50,0,26,26.00
02/16/2010,20:49,894.50,894.50,894.25,894.50,32,11,43.00
02/16/2010,20:50,894.50,894.50,894.50,894.50,2,0,2.00
02/16/2010,20:51,894.50,894.75,894.50,894.75,28,0,28.00
02/16/2010,20:52,894.50,894.75,894.25,894.50,13,7,20.00
02/16/2010,20:53,894.50,894.50,894.25,894.50,4,1,5.00
02/16/2010,20:54,894.50,894.50,894.50,894.50,2,0,2.00
02/16/2010,20:55,894.50,894.50,894.50,894.50,64,0,64.00
02/16/2010,20:56,894.50,894.75,894.50,894.75,15,1,16.00
02/16/2010,20:57,894.75,894.75,894.50,894.75,11,21,32.00
02/16/2010,20:58,894.50,894.75,894.50,894.50,4,13,17.00
02/16/2010,20:59,894.50,895.00,894.50,895.00,145,1,146.00
02/16/2010,21:00,895.00,895.00,894.75,895.00,2,1,3.00
02/16/2010,21:01,895.00,895.00,894.75,894.75,2,35,37.00
02/16/2010,21:02,894.75,895.00,894.75,895.00,1,4,5.00
02/16/2010,21:03,894.75,894.75,894.75,894.75,0,3,3.00
02/16/2010,21:05,894.75,895.00,894.75,894.75,3,12,15.00
02/16/2010,21:06,895.00,895.00,895.00,895.00,4,0,4.00
02/16/2010,21:07,894.75,894.75,894.75,894.75,0,1,1.00
02/16/2010,21:08,895.00,895.00,894.75,895.00,50,1,51.00
02/16/2010,21:09,895.00,895.00,895.00,895.00,1,0,1.00
02/16/2010,21:10,894.75,895.00,894.75,895.00,3,10,13.00
02/16/2010,21:11,895.00,895.00,894.75,895.00,137,10,147.00
02/16/2010,21:12,895.00,895.25,895.00,895.25,24,10,34.00
02/16/2010,21:13,895.25,895.25,895.00,895.25,90,2,92.00
02/16/2010,21:14,895.00,895.25,895.00,895.25,2,1,3.00
02/16/2010,21:15,895.25,895.25,895.00,895.25,6,35,41.00
02/16/2010,21:16,895.00,895.25,895.00,895.25,54,5,59.00
02/16/2010,21:17,895.25,895.25,895.00,895.25,3,23,26.00
02/16/2010,21:18,895.25,895.50,895.25,895.25,96,26,122.00
02/16/2010,21:19,895.25,895.50,895.25,895.25,2,26,28.00
02/16/2010,21:20,895.25,895.50,895.25,895.50,2,16,18.00
02/16/2010,21:21,895.50,895.50,895.25,895.25,2,74,76.00
02/16/2010,21:22,895.50,895.50,895.00,895.25,11,14,25.00
02/16/2010,21:23,895.25,895.25,895.00,895.25,23,15,38.00
02/16/2010,21:24,895.25,895.50,895.25,895.25,11,6,17.00
02/16/2010,21:25,895.25,895.50,895.00,895.50,1,13,14.00
02/16/2010,21:26,895.25,895.25,895.25,895.25,0,4,4.00
02/16/2010,21:27,895.25,895.25,895.25,895.25,0,3,3.00
02/16/2010,21:28,895.25,895.50,895.25,895.50,24,1,25.00
02/16/2010,21:29,895.50,895.50,895.50,895.50,55,0,55.00
02/16/2010,21:30,895.50,895.50,895.25,895.50,39,1,40.00
02/16/2010,21:31,895.50,895.50,895.25,895.50,92,9,101.00
02/16/2010,21:32,895.50,895.50,895.25,895.50,53,4,57.00
02/16/2010,21:33,895.50,895.50,895.50,895.50,22,0,22.00
02/16/2010,21:34,895.50,895.50,895.50,895.50,42,0,42.00
02/16/2010,21:35,895.50,895.75,895.50,895.50,217,11,228.00
02/16/2010,21:36,895.50,895.75,895.50,895.75,1,6,7.00
02/16/2010,21:37,895.75,895.75,895.50,895.50,10,2,12.00
02/16/2010,21:38,895.50,895.75,895.50,895.50,2,9,11.00
02/16/2010,21:39,895.75,895.75,895.50,895.75,3,17,20.00
02/16/2010,21:40,895.75,895.75,895.50,895.50,2,13,15.00
02/16/2010,21:41,895.50,895.75,895.50,895.50,2,7,9.00
02/16/2010,21:42,895.75,895.75,895.50,895.50,2,2,4.00
02/16/2010,21:43,895.50,895.75,895.50,895.75,1,17,18.00
02/16/2010,21:44,895.50,895.75,895.50,895.75,14,15,29.00
02/16/2010,21:45,895.50,895.50,895.50,895.50,0,130,130.00
02/16/2010,21:47,895.25,895.50,895.25,895.50,2,10,12.00
02/16/2010,21:48,895.50,895.50,895.50,895.50,25,0,25.00
02/16/2010,21:49,895.50,895.50,895.25,895.25,3,8,11.00
02/16/2010,21:50,895.25,895.50,895.25,895.50,2,6,8.00
02/16/2010,21:51,895.50,895.50,895.25,895.25,4,169,173.00
02/16/2010,21:52,895.25,895.25,895.25,895.25,0,94,94.00
02/16/2010,21:53,895.25,895.50,895.25,895.50,5,27,32.00
02/16/2010,21:54,895.50,895.50,895.25,895.25,1,34,35.00
02/16/2010,21:55,895.25,895.25,895.25,895.25,0,3,3.00
02/16/2010,21:56,895.25,895.50,895.25,895.50,17,18,35.00
02/16/2010,21:57,895.50,895.50,895.25,895.25,4,1,5.00
02/16/2010,21:58,895.25,895.50,895.25,895.50,2,1,3.00
02/16/2010,21:59,895.50,895.50,895.50,895.50,5,0,5.00
02/16/2010,22:00,895.25,895.50,895.25,895.50,3,109,112.00
02/16/2010,22:01,895.25,895.50,895.25,895.50,1,8,9.00
02/16/2010,22:02,895.25,895.25,895.00,895.25,1,2,3.00
02/16/2010,22:03,895.25,895.50,895.00,895.50,10,1,11.00
02/16/2010,22:04,895.25,895.25,895.25,895.25,0,6,6.00
02/16/2010,22:05,895.25,895.25,895.25,895.25,0,4,4.00
02/16/2010,22:06,895.00,895.00,895.00,895.00,0,17,17.00
02/16/2010,22:07,895.00,895.25,895.00,895.25,1,1,2.00
02/16/2010,22:08,895.25,895.25,895.25,895.25,1,0,1.00
02/16/2010,22:09,895.00,895.25,895.00,895.25,2,21,23.00
02/16/2010,22:10,895.25,895.25,895.00,895.25,13,1,14.00
02/16/2010,22:11,895.25,895.25,895.00,895.00,6,3,9.00
02/16/2010,22:12,895.00,895.25,895.00,895.00,1,8,9.00
02/16/2010,22:13,895.00,895.25,895.00,895.25,1,31,32.00
02/16/2010,22:14,895.25,895.25,895.00,895.00,2,2,4.00
02/16/2010,22:15,895.00,895.25,895.00,895.25,27,12,39.00
02/16/2010,22:16,895.25,895.25,895.25,895.25,28,0,28.00
02/16/2010,22:17,895.00,895.00,895.00,895.00,0,4,4.00
02/16/2010,22:18,895.25,895.25,895.00,895.25,14,13,27.00
02/16/2010,22:19,895.25,895.25,895.25,895.25,1,0,1.00
02/16/2010,22:21,895.00,895.25,895.00,895.25,1,1,2.00
02/16/2010,22:22,895.00,895.25,895.00,895.25,1,3,4.00
02/16/2010,22:23,895.25,895.25,895.00,895.25,3,1,4.00
02/16/2010,22:24,895.25,895.25,895.00,895.25,6,2,8.00
02/16/2010,22:25,895.25,895.25,895.00,895.00,16,133,149.00
02/16/2010,22:26,895.00,895.00,894.75,895.00,7,25,32.00
02/16/2010,22:27,895.00,895.25,895.00,895.25,3,0,3.00
02/16/2010,22:28,895.00,895.25,895.00,895.25,1,14,15.00
02/16/2010,22:29,895.25,895.25,895.25,895.25,7,0,7.00
02/16/2010,22:30,895.25,895.25,895.00,895.25,49,326,375.00
02/16/2010,22:31,895.00,895.00,895.00,895.00,0,3,3.00
02/16/2010,22:33,895.00,895.25,895.00,895.25,3,3,6.00
02/16/2010,22:34,895.25,895.25,895.25,895.25,16,0,16.00
02/16/2010,22:35,895.25,895.50,895.25,895.50,89,1,90.00
02/16/2010,22:36,895.25,895.25,895.25,895.25,0,18,18.00
02/16/2010,22:37,895.50,895.50,895.25,895.25,5,1,6.00
02/16/2010,22:38,895.25,895.50,895.25,895.25,1,9,10.00
02/16/2010,22:39,895.50,895.50,895.50,895.50,124,0,124.00
02/16/2010,22:40,895.50,895.50,895.50,895.50,3,0,3.00
02/16/2010,22:41,895.50,895.75,895.50,895.75,36,10,46.00
02/16/2010,22:42,895.50,895.75,895.50,895.75,32,6,38.00
02/16/2010,22:43,895.50,895.50,895.50,895.50,0,1,1.00
02/16/2010,22:44,895.50,895.75,895.50,895.50,3,8,11.00
02/16/2010,22:45,895.50,895.75,895.50,895.75,2,1,3.00
02/16/2010,22:46,895.50,895.75,895.50,895.75,33,6,39.00
02/16/2010,22:47,895.50,896.50,895.50,896.25,1093,68,1161.00
02/16/2010,22:48,896.25,896.50,896.25,896.25,22,62,84.00
02/16/2010,22:49,896.25,896.50,896.25,896.50,1,14,15.00
02/16/2010,22:50,896.25,896.50,896.25,896.25,2,14,16.00
02/16/2010,22:51,896.50,896.50,896.25,896.50,7,1,8.00
02/16/2010,22:52,896.50,896.50,896.25,896.25,11,15,26.00
02/16/2010,22:53,896.50,896.50,896.25,896.25,6,2,8.00
02/16/2010,22:54,896.25,896.25,896.25,896.25,0,12,12.00
02/16/2010,22:55,896.50,896.50,896.50,896.50,84,0,84.00
02/16/2010,22:56,896.50,896.75,896.50,896.50,268,61,329.00
02/16/2010,22:57,896.25,896.50,896.25,896.25,8,111,119.00
02/16/2010,22:58,896.25,896.50,896.25,896.50,10,1,11.00
02/16/2010,22:59,896.25,896.50,896.25,896.50,1,5,6.00
02/16/2010,23:00,896.25,896.25,896.25,896.25,0,139,139.00
02/16/2010,23:01,896.25,896.25,896.25,896.25,0,15,15.00
02/16/2010,23:02,896.25,896.25,896.00,896.25,1,11,12.00
02/16/2010,23:03,896.25,896.25,896.00,896.00,3,2,5.00
02/16/2010,23:04,896.25,896.50,896.25,896.50,50,1,51.00
02/16/2010,23:05,896.25,896.50,896.00,896.50,7,6,13.00
02/16/2010,23:06,896.50,896.50,896.25,896.25,15,67,82.00
02/16/2010,23:07,896.25,896.25,896.25,896.25,0,2,2.00
02/16/2010,23:09,896.25,896.25,896.25,896.25,0,35,35.00
02/16/2010,23:10,896.25,896.25,896.25,896.25,0,11,11.00
02/16/2010,23:11,896.25,896.50,896.25,896.50,3,10,13.00
02/16/2010,23:12,896.25,896.50,896.25,896.50,1,1,2.00
02/16/2010,23:13,896.25,896.50,896.25,896.50,1,3,4.00
02/16/2010,23:14,896.25,896.25,896.25,896.25,0,3,3.00
02/16/2010,23:15,896.25,896.25,896.25,896.25,0,21,21.00
02/16/2010,23:16,896.25,896.25,896.25,896.25,0,19,19.00
02/16/2010,23:17,896.00,896.25,896.00,896.25,106,59,165.00
02/16/2010,23:18,896.25,896.50,896.25,896.50,137,25,162.00
02/16/2010,23:19,896.25,896.50,896.25,896.50,6,4,10.00
02/16/2010,23:20,896.25,896.25,896.25,896.25,0,1,1.00
02/16/2010,23:21,896.50,896.50,896.25,896.50,3,2,5.00
02/16/2010,23:22,896.50,896.50,896.50,896.50,3,0,3.00
02/16/2010,23:23,896.50,896.50,896.50,896.50,2,0,2.00
02/16/2010,23:24,896.50,896.50,896.25,896.50,127,10,137.00
02/16/2010,23:25,896.50,896.50,896.50,896.50,13,0,13.00
02/16/2010,23:26,896.50,896.50,896.25,896.50,4,1,5.00
02/16/2010,23:27,896.50,896.50,896.25,896.50,3,1,4.00
02/16/2010,23:28,896.25,896.25,896.25,896.25,0,21,21.00
02/16/2010,23:29,896.25,896.50,896.25,896.50,1,30,31.00
02/16/2010,23:30,896.50,896.50,896.50,896.50,104,0,104.00
02/16/2010,23:31,896.50,896.75,896.50,896.50,12,1,13.00
02/16/2010,23:32,896.75,896.75,896.50,896.50,1,10,11.00
02/16/2010,23:33,896.50,896.75,896.50,896.75,1,2,3.00
02/16/2010,23:34,896.50,896.50,896.25,896.50,35,346,381.00
02/16/2010,23:35,896.50,896.50,896.25,896.50,2,2,4.00
02/16/2010,23:36,896.50,896.50,896.50,896.50,50,0,50.00
02/16/2010,23:37,896.50,896.50,896.25,896.50,3,8,11.00
02/16/2010,23:38,896.50,896.50,896.25,896.50,2,2,4.00
02/16/2010,23:39,896.50,896.50,896.50,896.50,2,0,2.00
02/16/2010,23:40,896.50,896.50,896.25,896.50,2,12,14.00
02/16/2010,23:41,896.50,896.50,896.50,896.50,2,0,2.00
02/16/2010,23:43,896.25,896.25,896.25,896.25,0,2,2.00
02/16/2010,23:44,896.25,896.50,896.25,896.50,3,1,4.00
02/16/2010,23:45,896.50,896.50,896.50,896.50,1,0,1.00
02/16/2010,23:47,896.50,896.50,896.25,896.50,2,1,3.00
02/16/2010,23:49,896.25,896.50,896.25,896.25,1,4,5.00
02/16/2010,23:50,896.50,896.50,896.25,896.25,1,29,30.00
02/16/2010,23:51,896.25,896.50,896.25,896.50,13,5,18.00
02/16/2010,23:52,896.50,896.50,896.50,896.50,2,0,2.00
02/16/2010,23:53,896.50,896.50,896.50,896.50,2,0,2.00
02/16/2010,23:54,896.25,896.50,896.25,896.50,1,2,3.00
02/16/2010,23:55,896.50,896.50,896.50,896.50,6,0,6.00
02/16/2010,23:56,896.50,896.50,896.25,896.25,1,5,6.00
02/16/2010,23:57,896.25,896.50,896.25,896.25,1,52,53.00
02/16/2010,23:58,896.50,896.50,896.25,896.50,2,3,5.00
02/16/2010,23:59,896.50,896.50,896.50,896.50,2,0,2.00
02/17/2010,00:00,896.25,896.25,896.25,896.25,0,61,61.00
02/17/2010,00:01,896.25,896.25,896.00,896.25,35,15,50.00
02/17/2010,00:02,896.25,896.25,896.25,896.25,1,0,1.00
02/17/2010,00:03,896.50,896.50,896.25,896.50,31,5,36.00
02/17/2010,00:04,896.50,896.50,896.25,896.50,6,9,15.00
02/17/2010,00:05,896.25,896.50,896.25,896.25,25,7,32.00
02/17/2010,00:06,896.50,896.75,896.50,896.50,97,33,130.00
02/17/2010,00:07,896.50,896.50,896.25,896.25,0,10,10.00
02/17/2010,00:08,896.50,896.50,896.50,896.50,2,0,2.00
02/17/2010,00:09,896.25,896.25,896.25,896.25,0,3,3.00
02/17/2010,00:10,896.25,896.50,896.25,896.50,5,53,58.00
02/17/2010,00:11,896.25,896.50,896.25,896.50,2,12,14.00
02/17/2010,00:12,896.50,896.50,896.50,896.50,10,0,10.00
02/17/2010,00:13,896.50,896.50,896.50,896.50,29,0,29.00
02/17/2010,00:14,896.50,896.75,896.50,896.50,64,63,127.00
02/17/2010,00:15,896.25,896.25,896.25,896.25,0,2,2.00
02/17/2010,00:16,896.50,896.50,896.50,896.50,78,0,78.00
02/17/2010,00:17,896.50,896.75,896.25,896.25,25,106,131.00
02/17/2010,00:18,896.50,896.50,896.50,896.50,1,0,1.00
02/17/2010,00:19,896.25,896.25,896.25,896.25,0,2,2.00
02/17/2010,00:20,896.50,896.50,896.25,896.50,3,1,4.00
02/17/2010,00:21,896.50,896.50,896.50,896.50,64,0,64.00
02/17/2010,00:22,896.25,896.25,896.00,896.00,2,112,114.00
02/17/2010,00:23,896.25,896.25,896.25,896.25,40,0,40.00
02/17/2010,00:24,896.25,896.25,896.25,896.25,3,0,3.00
02/17/2010,00:25,896.50,896.50,896.25,896.25,4,3,7.00
02/17/2010,00:26,896.25,896.25,896.25,896.25,0,5,5.00
02/17/2010,00:27,896.50,896.50,896.50,896.50,2,0,2.00
02/17/2010,00:28,896.50,896.50,896.25,896.25,3,11,14.00
02/17/2010,00:30,896.25,896.50,896.25,896.25,33,5,38.00
02/17/2010,00:31,896.50,896.50,896.50,896.50,136,0,136.00
02/17/2010,00:32,896.50,896.50,896.25,896.50,91,3,94.00
02/17/2010,00:33,896.50,896.50,896.50,896.50,15,0,15.00
02/17/2010,00:34,896.50,896.50,896.25,896.25,2,3,5.00
02/17/2010,00:35,896.50,896.50,896.25,896.50,13,2,15.00
02/17/2010,00:36,896.50,896.50,896.25,896.50,3,6,9.00
02/17/2010,00:37,896.25,896.50,896.25,896.50,5,7,12.00
02/17/2010,00:38,896.50,896.50,896.25,896.50,47,30,77.00
02/17/2010,00:39,896.50,896.50,896.25,896.25,1,120,121.00
02/17/2010,00:40,896.25,896.25,895.75,895.75,0,183,183.00
02/17/2010,00:41,896.00,896.00,895.25,895.25,57,507,564.00
02/17/2010,00:42,895.50,895.50,895.25,895.50,78,83,161.00
02/17/2010,00:43,895.50,895.50,895.50,895.50,11,0,11.00
02/17/2010,00:44,895.50,895.75,895.50,895.75,92,0,92.00
02/17/2010,00:45,895.75,896.25,895.75,896.00,88,5,93.00
02/17/2010,00:46,896.00,896.25,896.00,896.25,8,4,12.00
02/17/2010,00:47,896.25,896.25,896.00,896.00,5,1,6.00
02/17/2010,00:48,896.25,896.25,896.00,896.00,14,5,19.00
02/17/2010,00:49,896.25,896.25,896.25,896.25,28,0,28.00
02/17/2010,00:50,896.25,896.25,896.00,896.25,4,3,7.00
02/17/2010,00:51,896.00,896.25,896.00,896.00,2,52,54.00
02/17/2010,00:52,896.00,896.00,896.00,896.00,0,47,47.00
02/17/2010,00:53,895.75,895.75,895.75,895.75,0,2,2.00
02/17/2010,00:54,895.75,895.75,895.75,895.75,0,3,3.00
02/17/2010,00:55,895.75,895.75,895.50,895.50,5,87,92.00
02/17/2010,00:56,895.50,895.75,895.50,895.50,2,41,43.00
02/17/2010,00:57,895.50,895.50,895.25,895.25,0,50,50.00
02/17/2010,00:58,895.25,895.50,895.25,895.50,82,4,86.00
02/17/2010,00:59,895.50,895.50,895.25,895.25,3,6,9.00
02/17/2010,01:00,895.50,895.75,895.50,895.75,163,1,164.00
02/17/2010,01:01,895.75,895.75,895.00,895.00,169,487,656.00
02/17/2010,01:02,895.25,895.25,895.00,895.25,167,19,186.00
02/17/2010,01:03,895.25,895.25,895.25,895.25,68,0,68.00
02/17/2010,01:04,895.00,895.25,895.00,895.00,90,57,147.00
02/17/2010,01:05,895.00,895.25,894.75,895.00,188,201,389.00
02/17/2010,01:06,894.75,895.00,894.75,894.75,10,119,129.00
02/17/2010,01:07,894.75,895.00,894.50,894.75,67,138,205.00
02/17/2010,01:08,894.75,895.00,894.75,895.00,1,124,125.00
02/17/2010,01:09,895.00,895.25,894.75,895.25,230,5,235.00
02/17/2010,01:10,895.00,895.00,894.75,895.00,5,513,518.00
02/17/2010,01:11,894.75,895.00,894.50,894.75,97,71,168.00
02/17/2010,01:12,894.75,895.00,894.50,894.75,19,53,72.00
02/17/2010,01:13,894.75,894.75,894.50,894.50,4,1,5.00
02/17/2010,01:14,894.50,894.75,894.00,894.50,51,375,426.00
02/17/2010,01:15,894.25,894.50,894.25,894.25,13,216,229.00
02/17/2010,01:16,894.25,894.25,894.00,894.00,52,102,154.00
02/17/2010,01:17,894.00,894.50,894.00,894.25,162,180,342.00
02/17/2010,01:18,894.25,894.25,894.00,894.25,2,9,11.00
02/17/2010,01:19,894.25,894.25,894.00,894.00,18,42,60.00
02/17/2010,01:20,894.00,894.25,893.75,894.00,57,394,451.00
02/17/2010,01:21,894.00,894.00,893.75,894.00,177,108,285.00
02/17/2010,01:22,894.00,894.00,894.00,894.00,54,0,54.00
02/17/2010,01:23,894.25,894.25,894.00,894.25,27,2,29.00
02/17/2010,01:24,894.00,894.00,894.00,894.00,0,184,184.00
02/17/2010,01:25,893.75,893.75,893.25,893.75,341,1089,1430.00
02/17/2010,01:26,893.75,893.75,893.75,893.75,26,0,26.00
02/17/2010,01:27,893.75,894.00,893.75,893.75,109,4,113.00
02/17/2010,01:28,893.75,894.00,893.75,894.00,233,5,238.00
02/17/2010,01:29,894.00,894.25,894.00,894.00,51,28,79.00
02/17/2010,01:30,894.25,894.75,894.25,894.75,522,18,540.00
02/17/2010,01:31,894.75,894.75,894.00,894.50,64,357,421.00
02/17/2010,01:32,894.25,894.50,894.25,894.25,5,3,8.00
02/17/2010,01:33,894.50,894.50,894.00,894.25,49,217,266.00
02/17/2010,01:34,894.25,894.25,894.25,894.25,53,0,53.00
02/17/2010,01:35,894.25,894.25,894.00,894.25,108,43,151.00
02/17/2010,01:36,894.25,894.50,894.00,894.25,183,94,277.00
02/17/2010,01:37,894.25,894.25,894.00,894.25,13,8,21.00
02/17/2010,01:38,894.25,894.25,894.00,894.00,42,138,180.00
02/17/2010,01:39,893.75,894.50,893.75,894.50,362,64,426.00
02/17/2010,01:40,894.50,895.25,894.50,895.00,393,253,646.00
02/17/2010,01:41,895.00,895.25,895.00,895.00,126,59,185.00
02/17/2010,01:42,895.25,895.25,894.75,895.00,54,132,186.00
02/17/2010,01:43,895.00,895.50,895.00,895.50,137,0,137.00
02/17/2010,01:44,895.25,896.00,895.25,896.00,478,130,608.00
02/17/2010,01:45,896.00,896.00,895.75,895.75,67,133,200.00
02/17/2010,01:46,895.75,896.00,895.50,896.00,324,568,892.00
02/17/2010,01:47,896.25,896.25,896.00,896.25,21,112,133.00
02/17/2010,01:48,896.00,896.75,896.00,896.25,673,210,883.00
02/17/2010,01:49,896.50,896.50,896.25,896.25,67,462,529.00
02/17/2010,01:50,896.25,896.50,896.00,896.00,22,215,237.00
02/17/2010,01:51,896.00,896.50,896.00,896.25,336,86,422.00
02/17/2010,01:52,896.25,896.75,896.25,896.75,261,36,297.00
02/17/2010,01:53,896.75,897.25,896.50,897.25,1393,91,1484.00
02/17/2010,01:54,897.00,897.50,897.00,897.00,515,160,675.00
02/17/2010,01:55,897.00,897.25,897.00,897.25,116,225,341.00
02/17/2010,01:56,897.25,897.25,897.00,897.25,285,24,309.00
02/17/2010,01:57,897.25,897.25,896.75,896.75,67,294,361.00
02/17/2010,01:58,897.00,897.25,896.75,896.75,141,26,167.00
02/17/2010,01:59,896.75,897.00,896.75,897.00,71,125,196.00
02/17/2010,02:00,896.75,897.00,896.75,897.00,304,139,443.00
02/17/2010,02:01,897.25,897.75,896.75,897.75,1883,869,2752.00
02/17/2010,02:02,897.75,897.75,897.25,897.50,813,763,1576.00
02/17/2010,02:03,897.75,897.75,897.00,897.50,582,688,1270.00
02/17/2010,02:04,897.50,897.75,897.25,897.75,551,216,767.00
02/17/2010,02:05,897.75,897.75,897.25,897.75,566,540,1106.00
02/17/2010,02:06,897.75,898.00,897.50,898.00,483,209,692.00
02/17/2010,02:07,898.00,898.25,897.75,898.00,920,758,1678.00
02/17/2010,02:08,898.00,898.50,897.75,898.00,631,395,1026.00
02/17/2010,02:09,898.00,898.25,897.75,898.00,430,237,667.00
02/17/2010,02:10,898.00,898.25,898.00,898.25,90,148,238.00
02/17/2010,02:11,898.00,898.25,897.75,898.00,130,359,489.00
02/17/2010,02:12,898.00,898.25,898.00,898.25,261,13,274.00
02/17/2010,02:13,898.25,898.50,897.75,897.75,271,334,605.00
02/17/2010,02:14,898.00,898.00,897.50,898.00,154,543,697.00
02/17/2010,02:15,897.75,898.00,897.75,898.00,118,132,250.00
02/17/2010,02:16,898.00,898.25,897.75,898.25,488,6,494.00
02/17/2010,02:17,898.25,898.75,898.25,898.25,636,114,750.00
02/17/2010,02:18,898.25,898.50,898.00,898.50,183,162,345.00
02/17/2010,02:19,898.50,898.50,898.25,898.50,61,474,535.00
02/17/2010,02:20,898.50,898.50,897.75,898.00,122,586,708.00
02/17/2010,02:21,898.00,898.00,897.75,897.75,201,234,435.00
02/17/2010,02:22,897.75,898.00,897.50,897.75,117,478,595.00
02/17/2010,02:23,897.75,898.00,897.50,898.00,309,64,373.00
02/17/2010,02:24,898.00,898.25,898.00,898.25,261,245,506.00
02/17/2010,02:25,898.00,898.00,897.75,898.00,10,344,354.00
02/17/2010,02:26,897.75,898.00,897.75,897.75,30,372,402.00
02/17/2010,02:27,897.75,898.00,897.50,897.50,110,171,281.00
02/17/2010,02:28,897.75,897.75,897.50,897.50,26,48,74.00
02/17/2010,02:29,897.75,898.00,897.75,898.00,674,3,677.00
02/17/2010,02:30,898.00,898.00,897.75,897.75,21,404,425.00
02/17/2010,02:31,898.00,898.25,897.75,898.00,87,105,192.00
02/17/2010,02:32,897.75,898.25,897.75,898.00,50,214,264.00
02/17/2010,02:33,897.75,898.00,897.25,897.50,124,477,601.00
02/17/2010,02:34,897.25,897.75,897.25,897.50,315,59,374.00
02/17/2010,02:35,897.50,897.50,897.00,897.25,53,378,431.00
02/17/2010,02:36,897.00,897.50,897.00,897.50,338,20,358.00
02/17/2010,02:37,897.50,897.75,897.25,897.50,366,275,641.00
02/17/2010,02:38,897.50,897.75,897.25,897.50,106,217,323.00
02/17/2010,02:39,897.50,897.50,897.25,897.50,23,65,88.00
02/17/2010,02:40,897.25,898.00,897.25,897.75,518,165,683.00
02/17/2010,02:41,897.75,897.75,897.50,897.50,63,56,119.00
02/17/2010,02:42,897.75,897.75,897.50,897.75,182,9,191.00
02/17/2010,02:43,897.75,898.25,897.75,898.25,263,13,276.00
02/17/2010,02:44,898.25,898.25,898.00,898.00,35,80,115.00
02/17/2010,02:45,898.25,898.50,897.75,898.50,280,318,598.00
02/17/2010,02:46,898.25,898.75,898.25,898.75,318,35,353.00
02/17/2010,02:47,898.75,898.75,898.50,898.50,779,410,1189.00
02/17/2010,02:48,898.75,899.50,898.75,899.00,1313,726,2039.00
02/17/2010,02:49,899.00,899.25,898.75,899.00,13,426,439.00
02/17/2010,02:50,898.75,899.00,898.75,899.00,145,190,335.00
02/17/2010,02:51,898.75,899.25,898.75,898.75,61,116,177.00
02/17/2010,02:52,899.00,899.25,899.00,899.00,124,387,511.00
02/17/2010,02:53,898.75,899.25,898.50,898.50,157,289,446.00
02/17/2010,02:54,898.50,899.00,898.50,898.75,355,173,528.00
02/17/2010,02:55,898.75,899.00,898.75,899.00,13,149,162.00
02/17/2010,02:56,898.75,899.00,898.25,898.25,236,481,717.00
02/17/2010,02:57,898.25,898.50,898.00,898.50,209,257,466.00
02/17/2010,02:58,898.50,898.50,898.25,898.25,68,80,148.00
02/17/2010,02:59,898.25,898.50,898.25,898.25,4,101,105.00
02/17/2010,03:00,898.50,898.75,898.00,898.00,73,324,397.00
02/17/2010,03:01,898.25,898.25,897.75,897.75,73,518,591.00
02/17/2010,03:02,897.75,898.00,897.25,897.50,138,369,507.00
02/17/2010,03:03,897.50,897.75,897.50,897.50,173,13,186.00
02/17/2010,03:04,897.50,898.25,897.50,898.00,218,13,231.00
02/17/2010,03:05,898.25,898.25,898.00,898.00,72,10,82.00
02/17/2010,03:06,898.00,898.50,897.75,898.50,222,200,422.00
02/17/2010,03:07,898.50,898.50,898.00,898.00,33,125,158.00
02/17/2010,03:08,898.25,898.25,897.75,898.00,64,157,221.00
02/17/2010,03:09,898.25,898.25,898.00,898.25,167,5,172.00
02/17/2010,03:10,898.50,898.50,897.75,897.75,184,95,279.00
02/17/2010,03:11,898.00,898.50,898.00,898.50,356,0,356.00
02/17/2010,03:12,898.50,898.50,898.25,898.50,434,1,435.00
02/17/2010,03:13,898.50,898.50,898.00,898.25,150,253,403.00
02/17/2010,03:14,898.25,898.25,898.00,898.00,35,2,37.00
02/17/2010,03:15,898.25,898.25,898.00,898.25,108,1,109.00
02/17/2010,03:16,898.25,898.50,898.25,898.25,9,32,41.00
02/17/2010,03:18,898.25,898.25,898.00,898.00,0,753,753.00
02/17/2010,03:19,898.00,898.00,898.00,898.00,0,6,6.00
02/17/2010,03:20,898.00,898.00,897.75,898.00,64,2,66.00
02/17/2010,03:21,898.00,898.00,897.75,897.75,17,114,131.00
02/17/2010,03:22,897.75,898.00,897.50,897.50,15,187,202.00
02/17/2010,03:23,897.75,898.00,897.50,897.50,372,854,1226.00
02/17/2010,03:24,897.50,897.75,897.50,897.75,491,1,492.00
02/17/2010,03:25,897.75,897.75,897.50,897.75,8,6,14.00
02/17/2010,03:26,897.75,897.75,897.50,897.75,7,10,17.00
02/17/2010,03:27,897.75,898.00,897.50,897.75,204,213,417.00
02/17/2010,03:28,897.75,897.75,897.50,897.75,52,28,80.00
02/17/2010,03:29,897.75,898.00,897.50,898.00,445,31,476.00
02/17/2010,03:30,898.00,898.00,897.75,898.00,6,215,221.00
02/17/2010,03:31,898.00,898.00,897.50,897.75,45,92,137.00
02/17/2010,03:32,897.50,897.75,897.50,897.75,66,204,270.00
02/17/2010,03:33,897.75,897.75,897.50,897.50,5,153,158.00
02/17/2010,03:34,897.50,898.00,897.50,897.50,95,200,295.00
02/17/2010,03:35,897.25,897.50,897.25,897.25,2,210,212.00
02/17/2010,03:36,897.00,897.50,897.00,897.25,57,123,180.00
02/17/2010,03:37,897.25,897.50,897.00,897.00,274,299,573.00
02/17/2010,03:38,897.25,897.25,896.75,897.00,105,174,279.00
02/17/2010,03:39,897.25,897.25,896.75,897.00,34,44,78.00
02/17/2010,03:40,897.25,897.75,897.00,897.75,401,6,407.00
02/17/2010,03:41,897.75,898.00,897.75,898.00,161,5,166.00
02/17/2010,03:42,898.25,898.25,898.00,898.00,13,99,112.00
02/17/2010,03:43,898.00,898.75,898.00,898.50,187,22,209.00
02/17/2010,03:44,898.75,899.25,898.75,898.75,255,303,558.00
02/17/2010,03:45,898.75,899.25,898.75,899.00,113,58,171.00
02/17/2010,03:46,898.75,899.25,898.75,899.00,373,160,533.00
02/17/2010,03:47,899.25,899.25,899.00,899.00,15,223,238.00
02/17/2010,03:48,898.75,899.00,898.50,898.75,98,251,349.00
02/17/2010,03:49,898.50,898.75,898.50,898.50,8,62,70.00
02/17/2010,03:50,898.50,898.75,898.50,898.75,31,132,163.00
02/17/2010,03:51,898.75,899.00,898.75,899.00,107,57,164.00
02/17/2010,03:52,898.75,899.50,898.75,899.25,364,197,561.00
02/17/2010,03:53,899.25,899.25,899.00,899.00,46,34,80.00
02/17/2010,03:54,899.25,899.50,899.00,899.25,222,65,287.00
02/17/2010,03:55,899.25,899.25,899.00,899.00,262,207,469.00
02/17/2010,03:56,898.75,899.00,898.75,898.75,22,27,49.00
02/17/2010,03:57,898.75,898.75,898.25,898.50,18,242,260.00
02/17/2010,03:58,898.50,898.50,898.25,898.25,27,299,326.00
02/17/2010,03:59,898.25,898.25,898.25,898.25,0,206,206.00
02/17/2010,04:00,898.25,898.25,898.00,898.00,68,402,470.00
02/17/2010,04:01,898.00,898.25,897.50,898.00,159,765,924.00
02/17/2010,04:02,898.00,898.00,897.75,898.00,26,8,34.00
02/17/2010,04:03,898.00,898.00,897.50,898.00,243,317,560.00
02/17/2010,04:04,898.00,898.00,897.50,898.00,56,135,191.00
02/17/2010,04:05,898.00,898.25,897.75,898.00,378,121,499.00
02/17/2010,04:06,898.00,898.25,898.00,898.00,1,68,69.00
02/17/2010,04:07,898.25,898.50,898.00,898.25,162,121,283.00
02/17/2010,04:08,898.25,898.50,898.00,898.00,99,165,264.00
02/17/2010,04:09,898.00,898.25,898.00,898.00,1,93,94.00
02/17/2010,04:10,898.25,898.25,898.00,898.25,25,10,35.00
02/17/2010,04:11,898.00,898.50,897.75,898.00,301,173,474.00
02/17/2010,04:12,898.00,898.25,897.75,897.75,142,136,278.00
02/17/2010,04:13,898.00,898.00,897.75,897.75,116,7,123.00
02/17/2010,04:14,897.75,898.00,897.75,898.00,2,17,19.00
02/17/2010,04:15,897.75,898.00,897.50,897.75,31,503,534.00
02/17/2010,04:16,897.75,897.75,897.50,897.75,239,24,263.00
02/17/2010,04:17,897.75,897.75,897.50,897.75,151,5,156.00
02/17/2010,04:18,897.75,898.00,897.75,897.75,89,76,165.00
02/17/2010,04:19,897.75,897.75,897.50,897.50,0,31,31.00
02/17/2010,04:20,897.75,898.00,897.75,898.00,242,20,262.00
02/17/2010,04:21,898.00,898.25,898.00,898.00,168,1,169.00
02/17/2010,04:22,897.75,898.00,897.75,897.75,72,55,127.00
02/17/2010,04:23,897.75,897.75,897.25,897.75,127,234,361.00
02/17/2010,04:24,897.50,898.00,897.25,897.75,284,433,717.00
02/17/2010,04:25,897.50,897.75,897.50,897.50,173,196,369.00
02/17/2010,04:26,897.50,897.50,897.50,897.50,0,152,152.00
02/17/2010,04:27,897.50,898.00,897.25,898.00,250,11,261.00
02/17/2010,04:28,898.00,898.00,897.50,897.75,31,100,131.00
02/17/2010,04:29,897.75,897.75,897.50,897.50,2,68,70.00
02/17/2010,04:30,897.50,897.75,897.25,897.75,38,250,288.00
02/17/2010,04:31,897.75,897.75,897.25,897.50,143,209,352.00
02/17/2010,04:32,897.50,897.50,897.50,897.50,0,152,152.00
02/17/2010,04:33,897.50,897.75,897.50,897.75,141,74,215.00
02/17/2010,04:34,897.75,898.00,897.75,898.00,249,71,320.00
02/17/2010,04:35,898.00,898.25,897.75,897.75,98,144,242.00
02/17/2010,04:36,897.75,898.25,897.75,898.00,127,208,335.00
02/17/2010,04:37,898.00,898.25,897.75,898.00,33,49,82.00
02/17/2010,04:38,898.00,898.00,897.75,898.00,4,73,77.00
02/17/2010,04:39,897.75,898.00,897.75,897.75,82,50,132.00
02/17/2010,04:40,897.50,897.75,897.50,897.75,38,18,56.00
02/17/2010,04:41,897.75,897.75,897.75,897.75,43,0,43.00
02/17/2010,04:42,898.00,898.00,897.75,898.00,171,1,172.00
02/17/2010,04:43,898.00,898.00,897.75,897.75,63,5,68.00
02/17/2010,04:44,897.75,897.75,897.75,897.75,0,15,15.00
02/17/2010,04:45,898.00,898.00,897.25,897.25,57,899,956.00
02/17/2010,04:46,897.50,897.50,897.25,897.25,124,3,127.00
02/17/2010,04:47,897.50,897.50,897.25,897.50,4,349,353.00
02/17/2010,04:48,897.50,897.75,897.50,897.50,188,136,324.00
02/17/2010,04:49,897.75,897.75,897.75,897.75,8,0,8.00
02/17/2010,04:50,897.75,898.00,897.75,898.00,143,0,143.00
02/17/2010,04:51,898.00,898.00,897.50,897.50,1,106,107.00
02/17/2010,04:52,897.50,898.00,897.50,897.75,161,26,187.00
02/17/2010,04:53,897.50,897.75,897.50,897.50,9,80,89.00
02/17/2010,04:54,897.50,897.75,897.50,897.50,1,44,45.00
02/17/2010,04:55,897.50,897.75,897.50,897.75,11,313,324.00
02/17/2010,04:56,897.50,897.50,897.50,897.50,0,74,74.00
02/17/2010,04:57,897.75,897.75,897.25,897.25,135,42,177.00
02/17/2010,04:58,897.50,897.50,897.25,897.50,8,51,59.00
02/17/2010,04:59,897.50,897.50,897.25,897.50,5,1,6.00
02/17/2010,05:00,897.25,897.50,897.00,897.50,33,284,317.00
02/17/2010,05:01,897.25,897.25,897.00,897.25,51,61,112.00
02/17/2010,05:02,897.25,897.25,897.25,897.25,44,0,44.00
02/17/2010,05:03,897.25,897.25,897.00,897.25,5,2,7.00
02/17/2010,05:04,897.00,897.00,897.00,897.00,0,315,315.00
02/17/2010,05:05,897.25,897.25,896.50,896.50,343,745,1088.00
02/17/2010,05:06,896.75,896.75,896.50,896.50,215,20,235.00
02/17/2010,05:07,896.50,896.75,896.50,896.75,226,77,303.00
02/17/2010,05:08,896.75,896.75,896.50,896.75,56,125,181.00
02/17/2010,05:09,896.50,897.00,896.50,896.50,75,590,665.00
02/17/2010,05:10,896.25,896.75,896.25,896.50,66,79,145.00
02/17/2010,05:11,896.75,896.75,896.50,896.75,16,1,17.00
02/17/2010,05:12,896.75,896.75,896.50,896.75,80,20,100.00
02/17/2010,05:13,896.75,896.75,896.50,896.75,10,213,223.00
02/17/2010,05:14,896.50,896.75,896.50,896.75,92,21,113.00
02/17/2010,05:15,896.75,896.75,896.50,896.75,233,82,315.00
02/17/2010,05:16,896.75,896.75,896.25,896.50,8,243,251.00
02/17/2010,05:17,896.50,896.50,896.25,896.50,77,42,119.00
02/17/2010,05:18,896.25,896.50,896.00,896.50,48,526,574.00
02/17/2010,05:19,896.50,896.50,896.25,896.50,10,45,55.00
02/17/2010,05:20,896.50,896.50,896.25,896.50,76,9,85.00
02/17/2010,05:21,896.25,896.50,896.25,896.25,11,6,17.00
02/17/2010,05:22,896.50,896.75,896.50,896.50,156,17,173.00
02/17/2010,05:23,896.75,896.75,896.50,896.75,87,2,89.00
02/17/2010,05:24,896.75,896.75,896.50,896.75,185,3,188.00
02/17/2010,05:25,896.50,896.75,896.50,896.75,9,12,21.00
02/17/2010,05:26,896.75,896.75,896.50,896.50,9,128,137.00
02/17/2010,05:27,896.50,896.75,896.50,896.50,3,140,143.00
02/17/2010,05:28,896.25,896.50,896.25,896.50,65,5,70.00
02/17/2010,05:29,896.50,896.50,896.25,896.25,14,25,39.00
02/17/2010,05:30,896.50,896.50,896.25,896.25,6,148,154.00
02/17/2010,05:31,896.50,896.50,896.25,896.50,334,288,622.00
02/17/2010,05:32,896.50,896.50,896.25,896.50,250,8,258.00
02/17/2010,05:33,896.50,896.50,896.50,896.50,206,0,206.00
02/17/2010,05:34,896.50,896.50,896.50,896.50,69,0,69.00
02/17/2010,05:35,896.50,897.00,896.50,897.00,235,29,264.00
02/17/2010,05:36,896.75,897.00,896.75,897.00,2,106,108.00
02/17/2010,05:37,896.75,897.00,896.75,897.00,2,80,82.00
02/17/2010,05:38,897.00,897.00,896.75,897.00,23,2,25.00
02/17/2010,05:39,896.75,897.00,896.75,896.75,21,2,23.00
02/17/2010,05:40,896.75,897.00,896.75,897.00,158,7,165.00
02/17/2010,05:41,896.75,897.75,896.75,897.75,804,272,1076.00
02/17/2010,05:42,897.50,897.50,897.25,897.50,9,90,99.00
02/17/2010,05:43,897.50,897.75,897.50,897.50,194,156,350.00
02/17/2010,05:44,897.50,898.00,897.50,897.75,363,261,624.00
02/17/2010,05:45,897.75,897.75,897.50,897.75,9,229,238.00
02/17/2010,05:46,897.75,897.75,897.50,897.75,28,16,44.00
02/17/2010,05:47,897.75,897.75,897.50,897.75,46,1,47.00
02/17/2010,05:48,897.75,898.00,897.50,898.00,265,55,320.00
02/17/2010,05:49,897.75,897.75,897.75,897.75,0,148,148.00
02/17/2010,05:50,897.75,897.75,897.25,897.25,20,166,186.00
02/17/2010,05:51,897.25,897.50,897.00,897.00,74,328,402.00
02/17/2010,05:52,897.25,897.50,897.25,897.50,112,0,112.00
02/17/2010,05:53,897.50,897.50,897.25,897.50,57,2,59.00
02/17/2010,05:54,897.50,897.50,897.25,897.50,194,2,196.00
02/17/2010,05:55,897.50,897.75,897.50,897.50,53,144,197.00
02/17/2010,05:56,897.75,897.75,897.50,897.50,7,2,9.00
02/17/2010,05:57,897.75,898.00,897.50,897.75,360,136,496.00
02/17/2010,05:58,897.75,897.75,897.75,897.75,240,0,240.00
02/17/2010,05:59,898.00,898.50,897.75,898.00,770,717,1487.00
02/17/2010,06:00,897.75,898.00,897.50,897.75,135,418,553.00
02/17/2010,06:01,897.50,898.00,897.25,897.50,108,275,383.00
02/17/2010,06:02,897.50,897.75,897.50,897.50,62,68,130.00
02/17/2010,06:03,897.50,897.75,897.25,897.25,432,944,1376.00
02/17/2010,06:04,897.50,897.50,897.25,897.25,575,22,597.00
02/17/2010,06:05,897.25,897.75,897.25,897.50,95,340,435.00
02/17/2010,06:06,897.50,897.50,897.00,897.00,294,249,543.00
02/17/2010,06:07,897.25,897.25,897.00,897.25,264,15,279.00
02/17/2010,06:08,897.00,897.25,897.00,897.25,146,300,446.00
02/17/2010,06:09,897.00,897.25,897.00,897.25,338,36,374.00
02/17/2010,06:10,897.00,897.25,897.00,897.25,211,11,222.00
02/17/2010,06:11,897.50,897.50,897.25,897.50,16,94,110.00
02/17/2010,06:12,897.25,897.75,897.25,897.50,268,31,299.00
02/17/2010,06:13,897.50,897.50,897.50,897.50,0,267,267.00
02/17/2010,06:14,897.50,897.50,897.50,897.50,0,93,93.00
02/17/2010,06:15,897.50,897.50,897.25,897.25,0,102,102.00
02/17/2010,06:16,897.50,897.75,897.50,897.75,61,0,61.00
02/17/2010,06:17,897.50,897.75,897.50,897.75,9,174,183.00
02/17/2010,06:18,897.50,897.75,897.50,897.75,7,276,283.00
02/17/2010,06:19,897.50,898.00,897.50,897.75,460,67,527.00
02/17/2010,06:20,897.75,897.75,897.50,897.75,20,30,50.00
02/17/2010,06:21,897.75,898.25,897.75,898.25,1100,72,1172.00
02/17/2010,06:22,898.25,898.25,898.00,898.25,45,123,168.00
02/17/2010,06:23,898.25,898.25,898.00,898.25,158,6,164.00
02/17/2010,06:24,898.25,898.25,898.00,898.25,118,53,171.00
02/17/2010,06:25,898.25,898.25,898.00,898.00,186,18,204.00
02/17/2010,06:26,898.25,898.25,898.00,898.00,9,1,10.00
02/17/2010,06:27,898.25,898.50,898.25,898.50,404,0,404.00
02/17/2010,06:28,898.25,898.50,898.25,898.25,3,19,22.00
02/17/2010,06:29,898.50,898.50,898.25,898.25,1,10,11.00
02/17/2010,06:30,898.50,898.50,898.25,898.25,111,8,119.00
02/17/2010,06:31,898.25,898.50,898.25,898.50,327,19,346.00
02/17/2010,06:32,898.50,898.75,898.50,898.50,93,584,677.00
02/17/2010,06:33,898.75,898.75,898.50,898.75,255,192,447.00
02/17/2010,06:34,898.75,898.75,898.50,898.50,55,447,502.00
02/17/2010,06:35,898.50,898.75,898.50,898.50,171,145,316.00
02/17/2010,06:36,898.75,899.25,898.75,899.00,557,804,1361.00
02/17/2010,06:37,899.00,899.25,898.75,899.00,671,550,1221.00
02/17/2010,06:38,898.75,899.00,898.75,898.75,296,176,472.00
02/17/2010,06:39,898.75,899.50,898.75,899.50,736,22,758.00
02/17/2010,06:40,899.50,899.50,899.00,899.00,820,349,1169.00
02/17/2010,06:41,899.00,899.50,899.00,899.25,208,31,239.00
02/17/2010,06:42,899.50,899.50,899.00,899.25,486,84,570.00
02/17/2010,06:43,899.25,899.50,899.00,899.00,232,203,435.00
02/17/2010,06:44,899.00,899.50,899.00,899.25,290,73,363.00
02/17/2010,06:45,899.25,899.50,899.25,899.50,511,673,1184.00
02/17/2010,06:46,899.50,900.50,899.25,900.00,2907,1080,3987.00
02/17/2010,06:47,900.00,900.75,900.00,900.50,2484,1075,3559.00
02/17/2010,06:48,900.25,900.50,899.75,899.75,1746,3447,5193.00
02/17/2010,06:49,899.75,900.00,899.50,900.00,1048,154,1202.00
02/17/2010,06:50,900.00,900.50,899.75,900.25,645,861,1506.00
02/17/2010,06:51,900.25,900.50,900.00,900.25,279,1068,1347.00
02/17/2010,06:52,900.00,900.50,900.00,900.25,400,359,759.00
02/17/2010,06:53,900.25,900.25,900.00,900.00,1,745,746.00
02/17/2010,06:54,899.75,900.25,899.75,900.00,470,341,811.00
02/17/2010,06:55,900.00,900.00,899.75,900.00,40,391,431.00
02/17/2010,06:56,899.75,899.75,899.50,899.50,19,308,327.00
02/17/2010,06:57,899.50,899.75,899.50,899.75,6,30,36.00
02/17/2010,06:58,899.50,900.00,899.50,900.00,569,5,574.00
02/17/2010,06:59,899.75,899.75,899.50,899.75,358,250,608.00
02/17/2010,07:00,900.00,900.25,899.75,900.00,578,44,622.00
02/17/2010,07:01,900.00,900.50,900.00,900.25,1051,326,1377.00
02/17/2010,07:02,900.00,900.25,900.00,900.00,254,14,268.00
02/17/2010,07:03,900.25,900.25,900.00,900.00,163,238,401.00
02/17/2010,07:04,900.00,900.25,900.00,900.00,3,317,320.00
02/17/2010,07:05,900.00,900.25,899.75,899.75,2,327,329.00
02/17/2010,07:06,899.75,900.25,899.75,900.00,902,649,1551.00
02/17/2010,07:07,899.75,900.00,899.75,899.75,279,21,300.00
02/17/2010,07:08,900.00,900.00,899.50,899.75,134,676,810.00
02/17/2010,07:09,899.75,899.75,899.50,899.75,367,129,496.00
02/17/2010,07:10,899.75,900.00,899.50,899.75,636,482,1118.00
02/17/2010,07:11,899.75,900.25,899.75,900.00,166,12,178.00
02/17/2010,07:12,900.00,900.25,899.75,900.00,131,234,365.00
02/17/2010,07:13,900.00,900.25,899.75,899.75,655,229,884.00
02/17/2010,07:14,899.75,900.00,899.75,900.00,194,3,197.00
02/17/2010,07:15,899.75,900.00,899.75,899.75,13,27,40.00
02/17/2010,07:16,900.00,900.00,899.75,899.75,267,60,327.00
02/17/2010,07:17,900.00,900.00,899.75,899.75,18,447,465.00
02/17/2010,07:18,899.75,899.75,899.25,899.50,321,519,840.00
02/17/2010,07:19,899.50,899.75,899.50,899.50,565,155,720.00
02/17/2010,07:20,899.50,899.75,899.25,899.50,269,532,801.00
02/17/2010,07:21,899.25,899.50,899.00,899.50,745,641,1386.00
02/17/2010,07:22,899.25,899.50,899.00,899.00,355,697,1052.00
02/17/2010,07:23,899.00,899.25,899.00,899.25,17,1031,1048.00
02/17/2010,07:24,899.00,899.25,898.75,899.00,215,366,581.00
02/17/2010,07:25,899.00,899.50,899.00,899.25,501,400,901.00
02/17/2010,07:26,899.25,899.50,899.00,899.50,220,189,409.00
02/17/2010,07:27,899.50,899.75,899.25,899.50,582,49,631.00
02/17/2010,07:28,899.50,899.75,899.25,899.50,208,374,582.00
02/17/2010,07:29,899.50,899.75,899.25,899.50,84,277,361.00
02/17/2010,07:30,899.50,899.75,899.25,899.25,438,326,764.00
02/17/2010,07:31,899.50,900.25,898.75,899.25,1627,1887,3514.00
02/17/2010,07:32,899.50,899.50,898.75,899.50,890,616,1506.00
02/17/2010,07:33,899.25,899.50,899.00,899.00,467,672,1139.00
02/17/2010,07:34,899.25,899.25,899.00,899.25,136,135,271.00
02/17/2010,07:35,899.25,900.00,899.00,899.75,1676,243,1919.00
02/17/2010,07:36,899.75,900.00,899.25,899.50,221,897,1118.00
02/17/2010,07:37,899.50,900.00,899.50,899.75,381,199,580.00
02/17/2010,07:38,900.00,900.00,899.50,899.50,21,153,174.00
02/17/2010,07:39,899.50,899.75,899.25,899.75,638,503,1141.00
02/17/2010,07:40,899.75,900.50,899.50,900.25,1109,683,1792.00
02/17/2010,07:41,900.00,900.25,899.75,900.00,174,460,634.00
02/17/2010,07:42,900.25,900.75,900.25,900.25,1185,221,1406.00
02/17/2010,07:43,900.50,900.50,900.25,900.50,821,158,979.00
02/17/2010,07:44,900.50,900.50,899.75,900.00,103,815,918.00
02/17/2010,07:45,900.00,900.25,900.00,900.00,238,155,393.00
02/17/2010,07:46,900.00,900.50,899.75,900.25,717,471,1188.00
02/17/2010,07:47,900.00,900.25,899.75,900.00,646,760,1406.00
02/17/2010,07:48,899.75,900.00,899.50,899.50,355,965,1320.00
02/17/2010,07:49,899.50,900.00,899.50,899.75,1064,527,1591.00
02/17/2010,07:50,899.75,899.75,899.25,899.25,52,884,936.00
02/17/2010,07:51,899.25,899.75,899.00,899.50,529,818,1347.00
02/17/2010,07:52,899.50,899.75,899.25,899.50,422,328,750.00
02/17/2010,07:53,899.50,900.00,899.25,899.75,440,254,694.00
02/17/2010,07:54,899.75,900.00,899.50,899.50,117,564,681.00
02/17/2010,07:55,899.75,900.00,899.50,899.75,402,2,404.00
02/17/2010,07:56,899.75,900.00,899.25,899.75,201,496,697.00
02/17/2010,07:57,899.50,899.75,899.50,899.50,53,76,129.00
02/17/2010,07:58,899.75,900.00,899.75,899.75,102,16,118.00
02/17/2010,07:59,899.75,900.00,899.50,899.75,56,753,809.00
02/17/2010,08:00,899.75,900.00,899.50,899.75,111,548,659.00
02/17/2010,08:01,899.75,900.00,899.75,899.75,6,82,88.00
02/17/2010,08:02,899.75,900.00,899.50,899.75,121,984,1105.00
02/17/2010,08:03,899.75,900.00,899.25,899.50,716,769,1485.00
02/17/2010,08:04,899.50,899.50,899.00,899.25,539,780,1319.00
02/17/2010,08:05,899.25,899.50,899.00,899.50,233,563,796.00
02/17/2010,08:06,899.50,899.75,899.25,899.50,440,17,457.00
02/17/2010,08:07,899.75,900.00,899.50,900.00,711,412,1123.00
02/17/2010,08:08,900.00,900.00,899.50,899.75,131,270,401.00
02/17/2010,08:09,899.50,899.75,899.25,899.25,94,502,596.00
02/17/2010,08:10,899.25,899.75,899.25,899.25,244,561,805.00
02/17/2010,08:11,899.25,899.50,899.25,899.50,392,11,403.00
02/17/2010,08:12,899.50,899.50,899.25,899.25,102,190,292.00
02/17/2010,08:13,899.25,899.50,899.00,899.25,299,327,626.00
02/17/2010,08:14,899.50,899.50,899.25,899.25,420,423,843.00
02/17/2010,08:15,899.25,899.50,899.00,899.50,373,270,643.00
02/17/2010,08:16,899.50,899.75,899.00,899.25,738,626,1364.00
02/17/2010,08:17,899.25,899.25,898.75,898.75,186,441,627.00
02/17/2010,08:18,898.75,899.00,898.75,898.75,94,699,793.00
02/17/2010,08:19,899.00,899.25,898.75,899.25,922,78,1000.00
02/17/2010,08:20,899.25,899.25,898.75,899.00,894,240,1134.00
02/17/2010,08:21,899.00,899.25,898.75,899.00,643,878,1521.00
02/17/2010,08:22,899.00,899.00,898.25,898.25,132,789,921.00
02/17/2010,08:23,898.50,899.00,898.25,899.00,437,381,818.00
02/17/2010,08:24,898.75,899.00,898.50,898.75,794,468,1262.00
02/17/2010,08:25,898.75,898.75,898.25,898.50,120,978,1098.00
02/17/2010,08:26,898.25,898.50,898.00,898.25,406,1035,1441.00
02/17/2010,08:27,898.25,898.75,898.25,898.25,732,493,1225.00
02/17/2010,08:28,898.25,898.50,898.25,898.25,225,184,409.00
02/17/2010,08:29,898.50,898.75,898.25,898.75,806,646,1452.00
02/17/2010,08:30,898.75,899.00,898.50,898.75,1410,854,2264.00
02/17/2010,08:31,898.75,899.00,897.75,898.00,8962,12459,21421.00
02/17/2010,08:32,898.00,898.00,897.00,897.50,6072,9328,15400.00
02/17/2010,08:33,897.50,898.50,897.25,897.75,3260,3147,6407.00
02/17/2010,08:34,898.00,898.25,897.75,898.25,2525,1092,3617.00
02/17/2010,08:35,898.25,898.50,897.75,898.50,3210,2274,5484.00
02/17/2010,08:36,898.25,899.25,898.25,899.00,5952,5926,11878.00
02/17/2010,08:37,899.00,899.50,897.50,897.50,2861,7172,10033.00
02/17/2010,08:38,897.75,898.25,897.25,897.75,2727,3713,6440.00
02/17/2010,08:39,897.75,899.25,897.25,899.00,6353,3454,9807.00
02/17/2010,08:40,899.00,899.00,898.00,898.25,1334,5028,6362.00
02/17/2010,08:41,898.25,898.50,897.25,897.25,2934,4994,7928.00
02/17/2010,08:42,897.50,897.75,897.00,897.25,2797,5338,8135.00
02/17/2010,08:43,897.00,897.25,896.25,896.75,3008,6082,9090.00
02/17/2010,08:44,896.75,896.75,896.00,896.50,5151,5534,10685.00
02/17/2010,08:45,896.25,897.50,896.25,897.00,4453,4780,9233.00
02/17/2010,08:46,897.00,897.25,896.00,896.50,1457,4540,5997.00
02/17/2010,08:47,896.50,897.75,896.25,897.00,4105,2876,6981.00
02/17/2010,08:48,897.00,897.75,897.00,897.25,2387,2446,4833.00
02/17/2010,08:49,897.25,898.25,897.25,897.75,3830,3165,6995.00
02/17/2010,08:50,897.50,899.00,897.50,898.50,6363,3000,9363.00
02/17/2010,08:51,898.50,898.75,897.50,898.00,5402,3537,8939.00
02/17/2010,08:52,897.75,898.00,896.75,897.25,2783,5518,8301.00
02/17/2010,08:53,897.25,897.75,897.00,897.00,2152,3010,5162.00
02/17/2010,08:54,897.00,897.75,897.00,897.25,2489,945,3434.00
02/17/2010,08:55,897.50,897.50,897.00,897.00,742,2316,3058.00
02/17/2010,08:56,897.25,897.50,896.25,896.50,1054,5701,6755.00
02/17/2010,08:57,896.25,897.00,896.00,896.25,2450,2701,5151.00
02/17/2010,08:58,896.50,897.75,896.00,897.50,3799,2164,5963.00
02/17/2010,08:59,897.75,897.75,896.75,897.00,2776,2845,5621.00
02/17/2010,09:00,897.00,897.50,896.75,897.25,1648,2386,4034.00
02/17/2010,09:01,897.25,898.50,897.25,897.50,5597,2813,8410.00
02/17/2010,09:02,897.50,897.75,896.75,897.00,1730,2869,4599.00
02/17/2010,09:03,897.00,897.25,896.50,897.00,1815,1320,3135.00
02/17/2010,09:04,897.00,897.25,896.25,896.25,1172,3974,5146.00
02/17/2010,09:05,896.25,896.75,895.25,895.50,3041,8481,11522.00
02/17/2010,09:06,895.50,896.25,895.25,896.25,2743,2618,5361.00
02/17/2010,09:07,896.25,897.00,895.75,896.75,4076,1454,5530.00
02/17/2010,09:08,897.00,897.25,896.75,896.75,1859,810,2669.00
02/17/2010,09:09,896.75,897.00,896.25,897.00,1935,1496,3431.00
02/17/2010,09:10,897.00,898.25,896.75,898.00,6038,1875,7913.00
02/17/2010,09:11,898.00,898.25,897.75,897.75,2196,1106,3302.00
02/17/2010,09:12,897.75,898.50,897.25,898.50,2132,2457,4589.00
02/17/2010,09:13,898.25,898.75,898.00,898.25,2856,1853,4709.00
02/17/2010,09:14,898.50,898.75,897.75,897.75,2161,3057,5218.00
02/17/2010,09:15,897.75,898.25,897.50,897.50,692,1369,2061.00
02/17/2010,09:16,897.50,898.00,897.25,897.50,1331,1218,2549.00
02/17/2010,09:17,897.50,898.50,897.50,897.75,3926,2015,5941.00
02/17/2010,09:18,898.00,898.00,897.25,898.00,1192,3446,4638.00
02/17/2010,09:19,898.00,898.75,897.50,898.50,3384,1405,4789.00
02/17/2010,09:20,898.50,898.75,898.25,898.25,1073,687,1760.00
02/17/2010,09:21,898.50,898.50,898.25,898.50,296,211,507.00
02/17/2010,09:22,898.50,898.50,897.75,898.50,2434,1815,4249.00
02/17/2010,09:23,898.25,899.00,898.00,898.75,4711,3256,7967.00
02/17/2010,09:24,898.75,899.00,897.75,898.00,1297,4272,5569.00
02/17/2010,09:25,898.00,898.25,897.50,897.75,1723,2189,3912.00
02/17/2010,09:26,897.75,898.00,897.25,897.75,830,2135,2965.00
02/17/2010,09:27,897.75,898.00,897.25,897.75,1400,1042,2442.00
02/17/2010,09:28,897.75,898.25,897.75,897.75,857,901,1758.00
02/17/2010,09:29,897.75,898.75,897.75,898.75,1826,1397,3223.00
02/17/2010,09:30,898.75,898.75,898.00,898.75,1262,1812,3074.00
02/17/2010,09:31,898.75,899.00,898.25,898.50,3011,3275,6286.00
02/17/2010,09:32,898.75,899.25,898.25,899.00,2392,2415,4807.00
02/17/2010,09:33,899.00,899.00,898.50,899.00,1721,2292,4013.00
02/17/2010,09:34,899.00,900.00,898.75,900.00,5780,1452,7232.00
02/17/2010,09:35,900.00,900.25,899.75,899.75,3421,5534,8955.00
02/17/2010,09:36,900.00,900.25,899.50,899.50,2180,2719,4899.00
02/17/2010,09:37,899.75,899.75,898.75,899.00,3656,3175,6831.00
02/17/2010,09:38,899.00,899.25,898.25,898.75,2487,4363,6850.00
02/17/2010,09:39,898.75,899.00,898.25,898.50,2089,2386,4475.00
02/17/2010,09:40,898.50,899.00,898.25,898.50,1282,1203,2485.00
02/17/2010,09:41,898.50,898.50,897.75,898.25,2849,4105,6954.00
02/17/2010,09:42,898.00,898.25,897.50,898.00,2544,3963,6507.00
02/17/2010,09:43,898.25,898.50,898.00,898.00,951,2058,3009.00
02/17/2010,09:44,898.00,898.50,897.75,898.50,2197,1002,3199.00
02/17/2010,09:45,898.25,898.75,897.75,897.75,1670,2623,4293.00
02/17/2010,09:46,897.75,898.25,897.50,897.75,1711,1935,3646.00
02/17/2010,09:47,897.75,898.50,897.50,898.00,3521,2043,5564.00
02/17/2010,09:48,898.25,898.50,897.00,897.00,2827,5443,8270.00
02/17/2010,09:49,897.25,897.75,896.75,897.25,3458,4883,8341.00
02/17/2010,09:50,897.00,897.75,897.00,897.50,2123,1385,3508.00
02/17/2010,09:51,897.50,897.75,897.25,897.50,928,1189,2117.00
02/17/2010,09:52,897.50,897.50,897.00,897.50,1304,1177,2481.00
02/17/2010,09:53,897.50,898.25,897.25,897.50,2441,1887,4328.00
02/17/2010,09:54,897.50,897.75,897.00,897.50,1403,1785,3188.00
02/17/2010,09:55,897.50,898.00,897.25,897.25,1221,2435,3656.00
02/17/2010,09:56,897.25,897.50,896.75,896.75,1655,4124,5779.00
02/17/2010,09:57,896.75,897.25,896.75,896.75,1812,1954,3766.00
02/17/2010,09:58,896.75,897.75,896.75,897.75,1898,203,2101.00
02/17/2010,09:59,897.50,897.75,897.00,897.25,934,1956,2890.00
02/17/2010,10:00,897.50,897.50,897.00,897.00,955,853,1808.00
02/17/2010,10:01,897.25,897.25,896.50,896.50,2238,2870,5108.00
02/17/2010,10:02,896.75,896.75,896.25,896.25,1411,3440,4851.00
02/17/2010,10:03,896.25,896.50,895.75,896.25,3582,4181,7763.00
02/17/2010,10:04,896.00,896.75,895.75,896.00,2477,2128,4605.00
02/17/2010,10:05,896.00,896.00,895.25,895.50,4473,6627,11100.00
02/17/2010,10:06,895.50,896.00,895.50,896.00,1795,479,2274.00
02/17/2010,10:07,895.75,897.00,895.75,896.75,5866,2312,8178.00
02/17/2010,10:08,896.75,897.00,896.25,896.50,672,1311,1983.00
02/17/2010,10:09,896.25,896.50,895.75,896.00,2723,2668,5391.00
02/17/2010,10:10,896.00,896.25,895.75,896.00,480,642,1122.00
02/17/2010,10:11,895.75,896.00,895.25,895.50,1901,5621,7522.00
02/17/2010,10:12,895.50,896.50,895.50,896.25,4550,1973,6523.00
02/17/2010,10:13,896.50,896.50,896.00,896.00,318,1156,1474.00
02/17/2010,10:14,896.00,897.00,896.00,896.50,2871,1031,3902.00
02/17/2010,10:15,896.50,897.25,896.50,897.00,2976,593,3569.00
02/17/2010,10:16,897.00,897.50,896.75,897.25,2343,371,2714.00
02/17/2010,10:17,897.50,897.50,896.75,896.75,171,1081,1252.00
02/17/2010,10:18,897.00,897.25,896.75,897.00,1231,754,1985.00
02/17/2010,10:19,897.25,897.25,896.50,896.50,513,1323,1836.00
02/17/2010,10:20,896.50,897.00,896.25,896.75,1756,1234,2990.00
02/17/2010,10:21,896.50,896.50,896.25,896.50,1054,1746,2800.00
02/17/2010,10:22,896.50,896.50,896.25,896.25,755,889,1644.00
02/17/2010,10:23,896.25,897.00,896.25,896.75,1147,345,1492.00
02/17/2010,10:24,896.75,896.75,896.50,896.75,751,303,1054.00
02/17/2010,10:25,896.75,897.25,896.50,897.00,1717,98,1815.00
02/17/2010,10:26,897.00,897.25,896.75,897.00,1128,977,2105.00
02/17/2010,10:27,896.75,897.00,896.00,896.00,1376,3027,4403.00
02/17/2010,10:28,896.00,896.50,895.50,895.75,2668,7724,10392.00
02/17/2010,10:29,895.50,895.75,895.00,895.25,3491,5982,9473.00
02/17/2010,10:30,895.00,895.25,894.50,895.00,2650,6936,9586.00
02/17/2010,10:31,894.75,895.00,894.00,894.25,2420,5089,7509.00
02/17/2010,10:32,894.25,894.75,894.00,894.50,2969,4538,7507.00
02/17/2010,10:33,894.25,894.75,894.00,894.25,3189,2333,5522.00
02/17/2010,10:34,894.00,894.50,893.75,894.25,3168,3190,6358.00
02/17/2010,10:35,894.25,894.25,893.50,894.00,3594,3845,7439.00
02/17/2010,10:36,894.00,895.00,894.00,894.50,3124,3389,6513.00
02/17/2010,10:37,894.75,894.75,894.25,894.50,1655,1342,2997.00
02/17/2010,10:38,894.50,894.75,894.25,894.25,1509,1034,2543.00
02/17/2010,10:39,894.25,894.75,894.25,894.75,670,509,1179.00
02/17/2010,10:40,894.75,895.00,894.50,894.75,1007,978,1985.00
02/17/2010,10:41,895.00,895.00,894.50,894.75,400,311,711.00
02/17/2010,10:42,894.75,894.75,894.25,894.75,1678,1575,3253.00
02/17/2010,10:43,894.75,895.00,894.25,894.25,1153,1163,2316.00
02/17/2010,10:44,894.25,894.50,893.75,894.00,2257,5175,7432.00
02/17/2010,10:45,894.25,894.75,894.00,894.50,1365,1596,2961.00
02/17/2010,10:46,894.50,895.50,894.25,895.50,3331,374,3705.00
02/17/2010,10:47,895.50,895.75,895.25,895.75,2697,1276,3973.00
02/17/2010,10:48,895.50,896.00,895.25,895.50,2253,1669,3922.00
02/17/2010,10:49,895.75,895.75,895.25,895.50,669,446,1115.00
02/17/2010,10:50,895.50,896.00,895.50,895.75,879,343,1222.00
02/17/2010,10:51,895.50,896.00,895.50,896.00,1995,158,2153.00
02/17/2010,10:52,896.00,896.50,895.75,896.25,5006,3011,8017.00
02/17/2010,10:53,896.25,897.00,896.25,896.25,2049,2157,4206.00
02/17/2010,10:54,896.25,896.50,896.00,896.00,572,831,1403.00
02/17/2010,10:55,896.00,896.50,896.00,896.25,504,565,1069.00
02/17/2010,10:56,896.25,896.50,895.75,896.50,533,561,1094.00
02/17/2010,10:57,896.50,896.50,896.00,896.50,1016,1090,2106.00
02/17/2010,10:58,896.25,896.50,896.00,896.00,462,671,1133.00
02/17/2010,10:59,896.00,896.25,896.00,896.25,264,320,584.00
02/17/2010,11:00,896.00,896.25,895.75,896.00,182,949,1131.00
02/17/2010,11:01,895.75,896.75,895.75,896.75,3527,1274,4801.00
02/17/2010,11:02,896.50,897.25,896.25,897.25,2681,884,3565.00
02/17/2010,11:03,897.25,897.75,897.00,897.25,6756,1453,8209.00
02/17/2010,11:04,897.25,897.50,897.00,897.00,416,2662,3078.00
02/17/2010,11:05,897.00,897.25,897.00,897.00,111,456,567.00
02/17/2010,11:06,897.00,897.25,896.75,896.75,422,861,1283.00
02/17/2010,11:07,896.75,897.00,896.50,896.75,1869,791,2660.00
02/17/2010,11:08,896.75,897.00,896.75,897.00,171,216,387.00
02/17/2010,11:09,897.00,897.25,896.50,896.75,692,1138,1830.00
02/17/2010,11:10,896.75,897.25,896.75,897.00,1541,606,2147.00
02/17/2010,11:11,897.25,897.25,896.75,897.00,405,295,700.00
02/17/2010,11:12,897.00,897.25,896.75,897.00,1100,319,1419.00
02/17/2010,11:13,896.75,897.00,896.75,896.75,121,119,240.00
02/17/2010,11:14,896.75,897.25,896.75,896.75,538,743,1281.00
02/17/2010,11:15,896.75,896.75,896.50,896.50,41,1854,1895.00
02/17/2010,11:16,896.50,896.75,896.25,896.50,1610,1309,2919.00
02/17/2010,11:17,896.50,897.00,896.50,896.75,692,139,831.00
02/17/2010,11:18,896.75,897.00,896.50,897.00,321,625,946.00
02/17/2010,11:19,897.00,897.25,896.75,897.00,1366,261,1627.00
02/17/2010,11:20,897.00,898.25,897.00,898.25,6702,2627,9329.00
02/17/2010,11:21,898.25,898.25,897.75,897.75,436,1122,1558.00
02/17/2010,11:22,897.75,898.00,897.50,897.75,550,830,1380.00
02/17/2010,11:23,897.50,897.75,897.25,897.25,55,1339,1394.00
02/17/2010,11:24,897.25,897.75,897.25,897.50,697,260,957.00
02/17/2010,11:25,897.50,898.00,897.50,897.50,605,335,940.00
02/17/2010,11:26,897.75,898.25,897.25,897.75,2224,1023,3247.00
02/17/2010,11:27,898.00,898.00,897.75,897.75,305,612,917.00
02/17/2010,11:28,897.75,898.00,897.75,897.75,3,250,253.00
02/17/2010,11:29,898.00,898.00,897.50,897.50,335,496,831.00
02/17/2010,11:30,897.75,898.00,897.50,897.75,477,92,569.00
02/17/2010,11:31,897.75,898.25,897.75,898.00,1508,1219,2727.00
02/17/2010,11:32,898.00,898.25,897.50,897.75,899,1661,2560.00
02/17/2010,11:33,897.50,897.75,897.50,897.50,20,886,906.00
02/17/2010,11:34,897.50,898.00,897.50,897.75,831,63,894.00
02/17/2010,11:35,898.00,898.00,897.50,897.50,819,809,1628.00
02/17/2010,11:36,897.50,897.75,897.25,897.25,110,475,585.00
02/17/2010,11:37,897.25,897.75,897.25,897.50,353,252,605.00
02/17/2010,11:38,897.50,898.00,897.50,897.75,1273,321,1594.00
02/17/2010,11:39,897.50,897.75,897.25,897.25,59,915,974.00
02/17/2010,11:40,897.50,897.50,897.00,897.25,1126,1307,2433.00
02/17/2010,11:41,897.25,897.25,897.00,897.00,934,256,1190.00
02/17/2010,11:42,897.00,897.25,896.75,897.00,913,1305,2218.00
02/17/2010,11:43,896.75,897.25,896.75,897.25,1558,264,1822.00
02/17/2010,11:44,897.00,897.00,896.50,896.75,230,1805,2035.00
02/17/2010,11:45,896.75,897.00,896.50,896.50,200,1604,1804.00
02/17/2010,11:46,896.50,896.75,896.25,896.25,170,1105,1275.00
02/17/2010,11:47,896.50,896.50,896.00,896.50,267,1201,1468.00
02/17/2010,11:48,896.50,896.75,896.25,896.75,1169,672,1841.00
02/17/2010,11:49,896.75,897.25,896.50,896.75,1270,1112,2382.00
02/17/2010,11:50,897.00,897.00,896.50,896.75,197,759,956.00
02/17/2010,11:51,896.75,897.00,896.50,896.75,398,419,817.00
02/17/2010,11:52,896.50,897.00,896.50,896.50,605,471,1076.00
02/17/2010,11:53,896.75,896.75,896.50,896.50,159,627,786.00
02/17/2010,11:54,896.50,896.75,896.25,896.50,593,427,1020.00
02/17/2010,11:55,896.50,896.75,896.50,896.75,1916,208,2124.00
02/17/2010,11:56,896.75,897.25,896.50,897.00,508,504,1012.00
02/17/2010,11:57,897.00,897.50,896.75,897.50,1319,1058,2377.00
02/17/2010,11:58,897.50,897.50,897.25,897.50,456,164,620.00
02/17/2010,11:59,897.50,897.75,897.25,897.50,691,53,744.00
02/17/2010,12:00,897.75,898.00,897.50,898.00,836,123,959.00
02/17/2010,12:01,898.00,898.00,897.75,898.00,947,55,1002.00
02/17/2010,12:02,897.75,898.50,897.75,898.25,2216,774,2990.00
02/17/2010,12:03,898.00,898.25,897.75,898.00,1845,1460,3305.00
02/17/2010,12:04,898.00,898.50,897.75,898.25,1592,2678,4270.00
02/17/2010,12:05,898.25,898.75,898.25,898.50,1320,392,1712.00
02/17/2010,12:06,898.50,898.50,898.00,898.00,112,736,848.00
02/17/2010,12:07,898.25,898.25,897.75,897.75,354,1782,2136.00
02/17/2010,12:08,898.00,898.00,897.50,897.50,448,854,1302.00
02/17/2010,12:09,897.75,898.00,897.50,897.75,558,186,744.00
02/17/2010,12:10,897.75,898.25,897.75,898.25,2751,163,2914.00
02/17/2010,12:11,898.25,898.25,898.00,898.00,634,40,674.00
02/17/2010,12:12,898.00,898.25,897.75,897.75,1115,676,1791.00
02/17/2010,12:13,897.75,898.25,897.75,898.00,708,656,1364.00
02/17/2010,12:14,898.00,898.00,897.50,897.50,337,1492,1829.00
02/17/2010,12:15,897.50,897.75,897.50,897.75,19,459,478.00
02/17/2010,12:16,897.50,898.25,897.50,898.00,727,245,972.00
02/17/2010,12:17,897.75,898.25,897.75,897.75,300,238,538.00
02/17/2010,12:18,897.75,898.50,897.75,898.50,1757,1039,2796.00
02/17/2010,12:19,898.25,898.50,898.00,898.50,1143,460,1603.00
02/17/2010,12:20,898.50,898.75,898.00,898.50,1658,1130,2788.00
02/17/2010,12:21,898.50,898.75,898.25,898.50,297,804,1101.00
02/17/2010,12:22,898.75,898.75,898.50,898.75,75,207,282.00
02/17/2010,12:23,898.50,899.00,898.25,898.25,2809,2538,5347.00
02/17/2010,12:24,898.25,898.50,898.00,898.50,669,1095,1764.00
02/17/2010,12:25,898.50,898.50,898.00,898.00,489,815,1304.00
02/17/2010,12:26,898.25,898.50,898.00,898.25,735,707,1442.00
02/17/2010,12:27,898.25,898.50,898.00,898.25,139,1062,1201.00
02/17/2010,12:28,898.25,898.50,898.00,898.25,354,1441,1795.00
02/17/2010,12:29,898.25,898.25,898.00,898.00,42,108,150.00
02/17/2010,12:30,898.25,898.25,897.75,897.75,466,971,1437.00
02/17/2010,12:31,897.75,898.00,897.75,897.75,238,111,349.00
02/17/2010,12:32,898.00,898.00,897.00,897.00,384,3279,3663.00
02/17/2010,12:33,897.00,897.50,897.00,897.00,610,730,1340.00
02/17/2010,12:34,897.00,897.50,897.00,897.50,2343,243,2586.00
02/17/2010,12:35,897.50,897.75,897.25,897.50,290,818,1108.00
02/17/2010,12:36,897.50,897.50,897.25,897.50,210,89,299.00
02/17/2010,12:37,897.50,897.50,897.00,897.25,782,736,1518.00
02/17/2010,12:38,897.25,897.50,897.00,897.50,304,62,366.00
02/17/2010,12:39,897.50,897.75,897.25,897.50,340,786,1126.00
02/17/2010,12:40,897.50,897.75,897.25,897.50,3096,2291,5387.00
02/17/2010,12:41,897.50,898.00,897.25,897.50,846,1299,2145.00
02/17/2010,12:42,897.50,897.75,897.50,897.50,246,5,251.00
02/17/2010,12:43,897.50,897.75,897.50,897.50,5,26,31.00
02/17/2010,12:44,897.50,897.75,897.50,897.75,28,7,35.00
02/17/2010,12:45,897.50,897.75,897.50,897.50,5,769,774.00
02/17/2010,12:46,897.50,897.75,897.00,897.00,25,1233,1258.00
02/17/2010,12:47,897.00,897.25,896.75,896.75,192,1074,1266.00
02/17/2010,12:48,897.00,897.25,896.75,896.75,2108,2274,4382.00
02/17/2010,12:49,896.75,897.00,896.50,897.00,392,1554,1946.00
02/17/2010,12:50,896.75,897.00,896.75,896.75,25,57,82.00
02/17/2010,12:51,897.00,897.00,896.50,896.75,91,838,929.00
02/17/2010,12:52,896.50,896.75,896.25,896.25,1575,3194,4769.00
02/17/2010,12:53,896.25,896.75,896.25,896.50,646,1212,1858.00
02/17/2010,12:54,896.50,897.00,896.50,897.00,924,1199,2123.00
02/17/2010,12:55,896.75,897.00,896.75,897.00,53,379,432.00
02/17/2010,12:56,896.75,897.00,896.50,896.75,23,309,332.00
02/17/2010,12:57,896.75,896.75,896.50,896.50,211,175,386.00
02/17/2010,12:58,896.75,897.00,896.50,896.75,536,1562,2098.00
02/17/2010,12:59,896.75,897.25,896.75,897.00,1627,1330,2957.00
02/17/2010,13:00,897.00,897.25,897.00,897.25,202,123,325.00
02/17/2010,13:01,897.00,897.25,895.75,896.00,4005,7373,11378.00
02/17/2010,13:02,896.00,896.00,895.00,895.25,3263,5878,9141.00
02/17/2010,13:03,895.50,897.00,895.25,896.50,4911,3524,8435.00
02/17/2010,13:04,896.50,896.75,895.75,896.50,1415,1955,3370.00
02/17/2010,13:05,896.75,897.00,896.00,896.25,2656,874,3530.00
02/17/2010,13:06,896.50,897.25,896.25,896.25,1628,2194,3822.00
02/17/2010,13:07,896.25,896.50,895.25,896.00,2154,4113,6267.00
02/17/2010,13:08,895.75,896.50,895.75,896.50,1755,1192,2947.00
02/17/2010,13:09,896.50,897.00,896.00,897.00,3085,2114,5199.00
02/17/2010,13:10,896.75,898.25,896.75,898.00,5001,2734,7735.00
02/17/2010,13:11,898.00,898.25,897.50,898.00,1619,2030,3649.00
02/17/2010,13:12,897.75,898.00,897.25,897.75,402,1526,1928.00
02/17/2010,13:13,897.50,898.25,897.50,897.50,1469,1929,3398.00
02/17/2010,13:14,897.50,897.75,897.50,897.50,226,69,295.00
02/17/2010,13:15,897.75,898.00,897.25,897.25,163,1437,1600.00
02/17/2010,13:16,897.25,897.50,896.50,896.50,259,3483,3742.00
02/17/2010,13:17,896.50,897.00,896.25,896.75,845,2153,2998.00
02/17/2010,13:18,897.00,897.00,895.50,895.75,512,4800,5312.00
02/17/2010,13:19,895.75,896.50,895.50,896.00,1592,2468,4060.00
02/17/2010,13:20,896.00,896.25,895.50,895.50,507,2158,2665.00
02/17/2010,13:21,895.50,896.00,894.50,894.50,2000,4696,6696.00
02/17/2010,13:22,894.50,895.50,894.50,895.00,2433,3649,6082.00
02/17/2010,13:23,895.00,895.75,894.75,895.25,2564,2350,4914.00
02/17/2010,13:24,895.25,895.50,895.00,895.25,681,592,1273.00
02/17/2010,13:25,895.50,895.75,894.75,895.25,2135,1587,3722.00
02/17/2010,13:26,895.50,895.75,895.25,895.50,788,1558,2346.00
02/17/2010,13:27,895.50,896.00,895.25,895.75,1392,536,1928.00
02/17/2010,13:28,895.75,896.75,895.75,896.50,2724,1512,4236.00
02/17/2010,13:29,896.25,896.75,896.25,896.50,1162,865,2027.00
02/17/2010,13:30,896.50,896.75,896.00,896.00,56,1198,1254.00
02/17/2010,13:31,896.00,896.50,896.00,896.25,966,1167,2133.00
02/17/2010,13:32,896.25,896.25,895.75,896.00,1108,2160,3268.00
02/17/2010,13:33,896.00,896.25,896.00,896.25,106,703,809.00
02/17/2010,13:34,896.00,896.50,896.00,896.50,1015,49,1064.00
02/17/2010,13:35,896.25,897.00,896.25,896.50,1481,950,2431.00
02/17/2010,13:36,896.75,896.75,896.25,896.50,436,1375,1811.00
02/17/2010,13:37,896.75,896.75,896.25,896.25,125,1144,1269.00
02/17/2010,13:38,896.25,896.50,896.25,896.25,211,805,1016.00
02/17/2010,13:39,896.25,897.25,896.00,897.00,3957,3083,7040.00
02/17/2010,13:40,897.00,897.00,896.50,896.50,111,625,736.00
02/17/2010,13:41,896.50,897.25,896.50,897.00,1758,133,1891.00
02/17/2010,13:42,897.00,897.00,896.75,896.75,126,87,213.00
02/17/2010,13:43,896.75,897.25,896.75,897.25,963,326,1289.00
02/17/2010,13:44,897.25,897.75,897.00,897.25,4262,1939,6201.00
02/17/2010,13:45,897.50,897.50,897.00,897.25,1335,898,2233.00
02/17/2010,13:46,897.25,897.50,897.00,897.25,448,387,835.00
02/17/2010,13:47,897.25,897.50,897.00,897.00,532,644,1176.00
02/17/2010,13:48,897.00,897.50,897.00,897.25,623,284,907.00
02/17/2010,13:49,897.25,897.50,897.00,897.25,19,464,483.00
02/17/2010,13:50,897.00,897.25,896.50,896.50,1046,1814,2860.00
02/17/2010,13:51,896.50,897.00,896.50,896.75,446,770,1216.00
02/17/2010,13:52,896.50,896.75,896.25,896.50,466,922,1388.00
02/17/2010,13:53,896.50,896.75,896.50,896.50,73,292,365.00
02/17/2010,13:54,896.50,897.25,896.25,897.00,1838,148,1986.00
02/17/2010,13:55,897.25,897.25,896.75,897.00,582,532,1114.00
02/17/2010,13:56,897.00,897.25,897.00,897.25,918,279,1197.00
02/17/2010,13:57,897.25,897.25,896.75,896.75,819,808,1627.00
02/17/2010,13:58,896.75,897.50,896.75,897.50,2225,480,2705.00
02/17/2010,13:59,897.50,898.00,897.25,897.75,3236,1175,4411.00
02/17/2010,14:00,897.75,898.25,897.50,898.25,1716,1144,2860.00
02/17/2010,14:01,898.25,898.25,897.75,897.75,1153,2075,3228.00
02/17/2010,14:02,898.00,898.00,897.50,897.75,297,1558,1855.00
02/17/2010,14:03,897.50,897.75,897.50,897.50,306,704,1010.00
02/17/2010,14:04,897.50,897.75,897.25,897.75,592,543,1135.00
02/17/2010,14:05,897.75,898.25,897.50,898.25,3405,361,3766.00
02/17/2010,14:06,898.00,898.25,897.75,897.75,1275,480,1755.00
02/17/2010,14:07,897.75,897.75,897.25,897.50,719,1311,2030.00
02/17/2010,14:08,897.75,897.75,897.50,897.75,275,89,364.00
02/17/2010,14:09,897.75,898.00,897.50,897.75,684,63,747.00
02/17/2010,14:10,897.75,897.75,897.50,897.75,144,555,699.00
02/17/2010,14:11,897.50,897.75,897.25,897.50,1217,600,1817.00
02/17/2010,14:12,897.50,897.75,897.25,897.50,844,213,1057.00
02/17/2010,14:13,897.75,898.00,897.50,898.00,918,221,1139.00
02/17/2010,14:14,898.00,898.25,897.75,898.25,974,470,1444.00
02/17/2010,14:15,898.25,898.50,898.00,898.50,2651,1721,4372.00
02/17/2010,14:16,898.50,898.50,897.75,898.00,785,1403,2188.00
02/17/2010,14:17,898.00,898.50,898.00,898.25,2230,142,2372.00
02/17/2010,14:18,898.25,899.00,898.25,898.75,3503,217,3720.00
02/17/2010,14:19,899.00,899.00,898.75,899.00,2819,155,2974.00
02/17/2010,14:20,898.75,899.00,898.50,898.50,435,2884,3319.00
02/17/2010,14:21,898.50,898.75,898.00,898.50,3303,2607,5910.00
02/17/2010,14:22,898.25,898.50,898.00,898.25,247,1520,1767.00
02/17/2010,14:23,898.25,898.50,897.75,897.75,836,2588,3424.00
02/17/2010,14:24,897.75,898.00,897.50,897.50,1002,2053,3055.00
02/17/2010,14:25,897.75,898.00,897.25,897.75,3604,1733,5337.00
02/17/2010,14:26,898.00,898.50,897.50,898.25,3675,1878,5553.00
02/17/2010,14:27,898.00,898.25,898.00,898.00,62,201,263.00
02/17/2010,14:28,898.25,898.25,898.00,898.25,98,40,138.00
02/17/2010,14:29,898.00,898.25,897.75,897.75,617,814,1431.00
02/17/2010,14:30,898.00,898.00,897.50,897.75,318,2047,2365.00
02/17/2010,14:31,898.00,898.25,897.75,898.25,407,113,520.00
02/17/2010,14:32,898.25,898.25,898.00,898.25,1085,177,1262.00
02/17/2010,14:33,898.25,898.50,898.00,898.25,895,33,928.00
02/17/2010,14:34,898.50,898.50,898.25,898.50,1104,99,1203.00
02/17/2010,14:35,898.50,899.00,898.25,898.75,3443,104,3547.00
02/17/2010,14:36,898.75,899.00,898.75,898.75,277,1356,1633.00
02/17/2010,14:37,898.75,899.50,898.75,899.00,4531,2019,6550.00
02/17/2010,14:38,899.00,899.25,899.00,899.00,215,1733,1948.00
02/17/2010,14:39,899.25,899.25,898.75,899.00,912,1036,1948.00
02/17/2010,14:40,899.00,899.00,898.25,898.75,894,3996,4890.00
02/17/2010,14:41,898.50,898.75,898.50,898.75,1144,287,1431.00
02/17/2010,14:42,898.50,898.75,898.00,898.00,285,2025,2310.00
02/17/2010,14:43,898.25,898.50,898.00,898.25,655,1057,1712.00
02/17/2010,14:44,898.00,898.00,897.00,897.50,2620,8150,10770.00
02/17/2010,14:45,897.25,898.25,897.25,898.00,4109,2130,6239.00
02/17/2010,14:46,898.25,898.50,898.00,898.25,815,1734,2549.00
02/17/2010,14:47,898.00,898.25,897.50,897.50,272,3655,3927.00
02/17/2010,14:48,897.75,897.75,897.00,897.00,2181,5674,7855.00
02/17/2010,14:49,897.25,897.50,897.00,897.50,2527,508,3035.00
02/17/2010,14:50,897.50,897.50,897.25,897.25,463,94,557.00
02/17/2010,14:51,897.25,897.50,897.00,897.50,1422,2184,3606.00
02/17/2010,14:52,897.25,897.75,897.25,897.75,1189,141,1330.00
02/17/2010,14:53,897.50,898.25,897.50,897.75,3861,4373,8234.00
02/17/2010,14:54,897.50,898.00,897.50,897.75,2855,588,3443.00
02/17/2010,14:55,897.75,898.50,897.75,898.25,2843,1391,4234.00
02/17/2010,14:56,898.25,898.50,898.00,898.50,4045,474,4519.00
02/17/2010,14:57,898.25,898.50,897.75,898.00,2533,2557,5090.00
02/17/2010,14:58,898.00,898.25,897.75,898.25,939,1355,2294.00
02/17/2010,14:59,898.00,898.50,898.00,898.25,3170,3369,6539.00
02/17/2010,15:00,898.25,898.75,898.00,898.75,11674,6263,17937.00
02/17/2010,15:01,898.75,899.25,898.25,899.25,14157,9109,23266.00
02/17/2010,15:02,899.25,899.50,899.00,899.25,2880,2351,5231.00
02/17/2010,15:03,899.25,899.75,899.00,899.00,6784,4481,11265.00
02/17/2010,15:04,899.25,899.75,899.00,899.50,4956,1822,6778.00
02/17/2010,15:05,899.50,900.25,899.25,900.00,3722,2943,6665.00
02/17/2010,15:06,900.00,900.25,899.75,900.00,1871,1414,3285.00
02/17/2010,15:07,900.00,900.25,899.75,899.75,1618,2519,4137.00
02/17/2010,15:08,900.00,900.50,899.75,900.50,3223,1118,4341.00
02/17/2010,15:09,900.25,900.50,900.00,900.00,733,1564,2297.00
02/17/2010,15:10,900.00,900.25,900.00,900.00,376,2108,2484.00
02/17/2010,15:11,900.25,900.25,899.75,899.75,1065,3564,4629.00
02/17/2010,15:12,899.75,900.00,899.50,899.75,4491,2024,6515.00
02/17/2010,15:13,900.00,900.00,899.25,899.50,3130,4550,7680.00
02/17/2010,15:14,899.75,899.75,899.25,899.50,411,1892,2303.00
02/17/2010,15:15,899.50,900.50,899.25,900.50,7217,2113,9330.00
02/17/2010,15:31,900.50,900.50,900.25,900.25,230,500,730.00
02/17/2010,15:32,900.25,900.50,900.00,900.25,146,533,679.00
02/17/2010,15:33,900.25,900.25,900.25,900.25,205,0,205.00
02/17/2010,15:34,900.25,900.50,900.25,900.50,144,3,147.00
02/17/2010,15:35,900.25,900.50,900.25,900.50,1,26,27.00
02/17/2010,15:36,900.25,900.75,900.25,900.50,198,125,323.00
02/17/2010,15:37,900.50,900.75,900.50,900.50,2,136,138.00
02/17/2010,15:38,900.75,900.75,900.25,900.25,21,513,534.00
02/17/2010,15:39,900.25,900.50,900.00,900.00,124,525,649.00
02/17/2010,15:40,900.25,900.50,900.25,900.50,76,114,190.00
02/17/2010,15:41,900.25,900.25,900.25,900.25,0,97,97.00
02/17/2010,15:42,900.25,900.50,900.25,900.25,20,122,142.00
02/17/2010,15:43,900.25,900.25,900.25,900.25,0,188,188.00
02/17/2010,15:44,900.25,900.25,900.00,900.00,4,152,156.00
02/17/2010,15:45,900.00,900.25,899.75,900.00,66,81,147.00
02/17/2010,15:46,900.00,900.25,900.00,900.25,20,7,27.00
02/17/2010,15:47,900.00,900.25,900.00,900.25,12,3,15.00
02/17/2010,15:48,900.00,900.25,900.00,900.00,3,14,17.00
02/17/2010,15:49,900.00,900.25,899.75,899.75,2,75,77.00
02/17/2010,15:50,899.75,900.00,899.75,899.75,100,86,186.00
02/17/2010,15:51,899.75,900.00,899.75,899.75,2,6,8.00
02/17/2010,15:52,900.00,900.00,899.75,900.00,27,1,28.00
02/17/2010,15:53,900.00,900.00,899.75,899.75,2,28,30.00
02/17/2010,15:54,899.75,899.75,899.75,899.75,0,1,1.00
02/17/2010,15:55,899.75,899.75,899.75,899.75,0,2,2.00
02/17/2010,15:56,899.75,899.75,899.75,899.75,0,2,2.00
02/17/2010,15:57,899.75,899.75,899.75,899.75,0,9,9.00
02/17/2010,15:58,900.00,900.00,900.00,900.00,13,0,13.00
02/17/2010,15:59,899.75,900.00,899.75,899.75,1,75,76.00
02/17/2010,16:00,899.75,900.00,899.50,899.50,39,478,517.00
02/17/2010,17:01,900.00,900.00,900.00,900.00,0,361,361.00
02/17/2010,17:02,899.75,900.00,899.75,900.00,157,77,234.00
02/17/2010,17:03,899.75,899.75,899.75,899.75,0,107,107.00
02/17/2010,17:04,900.00,900.00,899.75,900.00,134,5,139.00
02/17/2010,17:05,900.00,900.00,899.75,900.00,55,3,58.00
02/17/2010,17:06,899.75,899.75,899.75,899.75,0,178,178.00
02/17/2010,17:07,899.75,899.75,899.75,899.75,0,136,136.00
02/17/2010,17:08,899.75,899.75,899.50,899.50,0,40,40.00
02/17/2010,17:09,899.50,899.50,899.50,899.50,0,72,72.00
02/17/2010,17:10,899.50,899.50,899.50,899.50,0,1,1.00
02/17/2010,17:11,899.75,899.75,899.50,899.50,116,103,219.00
02/17/2010,17:12,899.50,899.50,899.25,899.50,36,45,81.00
02/17/2010,17:13,899.50,899.50,899.50,899.50,8,0,8.00
02/17/2010,17:14,899.50,899.50,899.50,899.50,13,0,13.00
02/17/2010,17:15,899.50,899.75,899.50,899.75,104,1,105.00
02/17/2010,17:16,899.75,900.00,899.50,900.00,287,2,289.00
02/17/2010,17:17,900.25,900.25,900.00,900.00,30,42,72.00
02/17/2010,17:18,899.75,899.75,899.75,899.75,0,1,1.00
02/17/2010,17:19,899.75,900.00,899.75,899.75,1,18,19.00
02/17/2010,17:20,899.75,899.75,899.75,899.75,0,102,102.00
02/17/2010,17:21,899.75,899.75,899.75,899.75,0,3,3.00
02/17/2010,17:22,899.75,900.00,899.75,900.00,11,1,12.00
02/17/2010,17:23,899.75,899.75,899.75,899.75,0,3,3.00
02/17/2010,17:24,899.75,899.75,899.75,899.75,0,36,36.00
02/17/2010,17:25,899.75,899.75,899.75,899.75,0,1,1.00
02/17/2010,17:26,899.75,900.00,899.75,899.75,1,18,19.00
02/17/2010,17:27,899.75,899.75,899.75,899.75,0,5,5.00
02/17/2010,17:28,899.75,899.75,899.75,899.75,0,8,8.00
02/17/2010,17:29,899.75,899.75,899.75,899.75,0,11,11.00
02/17/2010,17:30,899.75,900.00,899.75,900.00,1,26,27.00
02/17/2010,17:31,899.75,899.75,899.50,899.75,6,4,10.00
02/17/2010,17:32,899.75,899.75,899.75,899.75,11,0,11.00
02/17/2010,17:33,899.75,899.75,899.75,899.75,20,0,20.00
02/17/2010,17:34,899.75,899.75,899.75,899.75,8,0,8.00
02/17/2010,17:35,899.75,899.75,899.50,899.50,15,4,19.00
02/17/2010,17:36,899.75,900.00,899.75,900.00,86,0,86.00
02/17/2010,17:38,900.00,900.00,900.00,900.00,20,0,20.00
02/17/2010,17:39,899.75,899.75,899.75,899.75,0,20,20.00
02/17/2010,17:40,900.00,900.00,900.00,900.00,22,0,22.00
02/17/2010,17:41,899.75,899.75,899.75,899.75,0,1,1.00
02/17/2010,17:42,899.75,900.00,899.75,899.75,24,37,61.00
02/17/2010,17:43,900.00,900.00,900.00,900.00,1,0,1.00
02/17/2010,17:45,900.00,900.00,899.75,899.75,1,7,8.00
02/17/2010,17:46,899.75,899.75,899.75,899.75,0,68,68.00
02/17/2010,17:47,899.75,899.75,899.75,899.75,0,28,28.00
02/17/2010,17:48,899.75,899.75,899.50,899.50,0,35,35.00
02/17/2010,17:49,899.50,900.00,899.50,899.75,17,20,37.00
02/17/2010,17:50,899.50,899.75,899.50,899.75,26,27,53.00
02/17/2010,17:51,899.75,900.00,899.50,899.50,27,24,51.00
02/17/2010,17:52,899.50,899.50,899.50,899.50,0,15,15.00
02/17/2010,17:53,899.50,899.75,899.50,899.75,1,14,15.00
02/17/2010,17:54,899.50,899.75,899.50,899.50,6,17,23.00
02/17/2010,17:55,899.50,899.75,899.50,899.50,1,104,105.00
02/17/2010,17:56,899.50,899.75,899.50,899.50,1,72,73.00
02/17/2010,17:57,899.50,899.50,899.50,899.50,0,42,42.00
02/17/2010,17:58,899.50,899.75,899.50,899.75,1,19,20.00
02/17/2010,17:59,899.50,899.75,899.50,899.50,2,103,105.00
02/17/2010,18:00,899.25,899.25,899.25,899.25,0,31,31.00
02/17/2010,18:01,899.25,899.25,899.25,899.25,0,20,20.00
02/17/2010,18:02,899.50,899.75,899.25,899.50,352,110,462.00
02/17/2010,18:03,899.50,899.75,899.50,899.50,1,145,146.00
02/17/2010,18:04,899.50,899.50,899.25,899.25,0,50,50.00
02/17/2010,18:05,899.25,899.50,899.00,899.25,56,184,240.00
02/17/2010,18:06,899.25,899.50,899.00,899.25,129,26,155.00
02/17/2010,18:07,899.25,899.50,899.00,899.00,10,36,46.00
02/17/2010,18:08,899.00,899.25,899.00,899.25,2,15,17.00
02/17/2010,18:09,899.25,899.25,899.00,899.00,38,17,55.00
02/17/2010,18:10,899.00,899.25,899.00,899.00,19,74,93.00
02/17/2010,18:11,899.00,899.50,899.00,899.25,105,123,228.00
02/17/2010,18:12,899.00,899.25,899.00,899.00,26,15,41.00
02/17/2010,18:13,899.00,899.25,899.00,899.25,14,18,32.00
02/17/2010,18:14,899.00,899.25,899.00,899.25,1,16,17.00
02/17/2010,18:15,899.00,899.25,899.00,899.25,68,55,123.00
02/17/2010,18:16,899.25,899.50,899.25,899.25,20,2,22.00
02/17/2010,18:17,899.25,899.25,899.00,899.25,31,47,78.00
02/17/2010,18:18,899.50,899.50,899.25,899.25,1,82,83.00
02/17/2010,18:19,899.25,899.50,899.00,899.25,46,23,69.00
02/17/2010,18:20,899.25,899.50,899.25,899.25,19,2,21.00
02/17/2010,18:21,899.25,899.25,899.00,899.25,5,18,23.00
02/17/2010,18:22,899.25,899.25,899.00,899.25,17,2,19.00
02/17/2010,18:24,899.25,899.25,899.25,899.25,3,0,3.00
02/17/2010,18:25,899.25,899.25,899.00,899.25,173,17,190.00
02/17/2010,18:26,899.25,899.25,899.00,899.00,49,10,59.00
02/17/2010,18:27,899.00,899.25,899.00,899.25,34,30,64.00
02/17/2010,18:28,899.25,899.25,899.00,899.25,7,50,57.00
02/17/2010,18:29,899.25,899.25,898.75,899.25,79,271,350.00
02/17/2010,18:30,899.00,899.25,899.00,899.25,16,28,44.00
02/17/2010,18:31,899.25,899.25,898.75,899.00,15,161,176.00
02/17/2010,18:32,899.00,899.00,898.75,899.00,4,52,56.00
02/17/2010,18:33,899.00,899.00,898.75,899.00,22,133,155.00
02/17/2010,18:34,898.75,899.00,898.50,898.75,18,280,298.00
02/17/2010,18:35,898.75,899.00,898.50,898.75,109,30,139.00
02/17/2010,18:36,898.75,898.75,898.50,898.50,3,19,22.00
02/17/2010,18:37,898.50,898.75,898.25,898.25,7,249,256.00
02/17/2010,18:38,898.25,898.50,898.25,898.25,26,61,87.00
02/17/2010,18:39,898.25,898.50,898.25,898.25,8,159,167.00
02/17/2010,18:40,898.25,898.50,898.00,898.25,29,551,580.00
02/17/2010,18:41,898.00,898.25,897.75,897.75,10,294,304.00
02/17/2010,18:42,897.75,898.25,897.75,898.25,88,70,158.00
02/17/2010,18:43,898.00,898.25,898.00,898.00,2,20,22.00
02/17/2010,18:44,898.25,898.25,898.00,898.25,5,5,10.00
02/17/2010,18:45,898.00,898.25,898.00,898.00,14,5,19.00
02/17/2010,18:46,898.25,898.25,898.25,898.25,197,0,197.00
02/17/2010,18:47,898.25,898.50,898.00,898.00,8,80,88.00
02/17/2010,18:48,898.25,898.50,898.25,898.25,17,11,28.00
02/17/2010,18:49,898.00,898.25,898.00,898.25,8,3,11.00
02/17/2010,18:50,898.25,898.50,898.25,898.50,8,0,8.00
02/17/2010,18:51,898.50,898.50,898.50,898.50,6,0,6.00
02/17/2010,18:52,898.25,898.25,898.00,898.25,13,296,309.00
02/17/2010,18:53,898.25,898.25,897.75,898.25,53,106,159.00
02/17/2010,18:54,898.25,898.25,898.00,898.25,18,1,19.00
02/17/2010,18:55,898.00,898.25,898.00,898.00,2,78,80.00
02/17/2010,18:56,898.00,898.25,898.00,898.00,2,14,16.00
02/17/2010,18:57,898.00,898.00,897.75,897.75,5,87,92.00
02/17/2010,18:58,898.00,898.25,898.00,898.00,28,12,40.00
02/17/2010,18:59,898.25,898.25,898.00,898.00,1,2,3.00
02/17/2010,19:00,898.00,898.00,898.00,898.00,0,9,9.00
02/17/2010,19:01,898.00,898.25,898.00,898.25,3,2,5.00
02/17/2010,19:02,898.00,898.25,898.00,898.25,5,40,45.00
02/17/2010,19:03,898.25,898.25,898.25,898.25,18,0,18.00
02/17/2010,19:04,898.00,898.00,897.75,898.00,21,53,74.00
02/17/2010,19:05,898.00,898.00,898.00,898.00,31,0,31.00
02/17/2010,19:06,898.00,898.00,898.00,898.00,31,0,31.00
02/17/2010,19:07,898.00,898.00,897.75,898.00,26,1,27.00
02/17/2010,19:08,897.75,897.75,897.75,897.75,0,15,15.00
02/17/2010,19:09,897.75,898.00,897.75,898.00,6,10,16.00
02/17/2010,19:10,898.00,898.00,897.75,898.00,28,27,55.00
02/17/2010,19:11,898.00,898.25,898.00,898.25,23,0,23.00
02/17/2010,19:12,898.25,898.25,898.00,898.25,2,1,3.00
02/17/2010,19:13,898.25,898.25,898.00,898.00,1,3,4.00
02/17/2010,19:14,898.00,898.00,898.00,898.00,0,54,54.00
02/17/2010,19:15,898.25,898.25,898.00,898.25,3,6,9.00
02/17/2010,19:16,898.25,898.25,898.00,898.25,10,10,20.00
02/17/2010,19:17,898.00,898.25,898.00,898.25,6,2,8.00
02/17/2010,19:19,898.25,898.25,898.25,898.25,150,0,150.00
02/17/2010,19:20,898.25,898.25,898.25,898.25,137,0,137.00
02/17/2010,19:21,898.25,898.50,898.25,898.25,8,1,9.00
02/17/2010,19:22,898.25,898.25,898.25,898.25,0,45,45.00
02/17/2010,19:23,898.25,898.50,898.25,898.25,1,13,14.00
02/17/2010,19:24,898.00,898.50,898.00,898.25,4,7,11.00
02/17/2010,19:25,898.25,898.25,898.25,898.25,14,0,14.00
02/17/2010,19:27,898.50,898.50,898.50,898.50,2,0,2.00
02/17/2010,19:28,898.25,898.50,898.25,898.50,1,25,26.00
02/17/2010,19:30,898.25,898.25,898.25,898.25,0,4,4.00
02/17/2010,19:31,898.25,898.50,898.25,898.50,1,21,22.00
02/17/2010,19:32,898.25,898.50,898.00,898.25,1,111,112.00
02/17/2010,19:33,898.25,898.25,898.25,898.25,0,62,62.00
02/17/2010,19:34,898.25,898.25,898.25,898.25,0,32,32.00
02/17/2010,19:35,898.25,898.25,898.25,898.25,0,35,35.00
02/17/2010,19:36,898.25,898.25,898.25,898.25,0,10,10.00
02/17/2010,19:37,898.50,898.50,898.50,898.50,2,0,2.00
02/17/2010,19:38,898.25,898.25,898.25,898.25,0,4,4.00
02/17/2010,19:41,898.50,898.50,898.25,898.25,14,4,18.00
02/17/2010,19:42,898.50,898.50,898.50,898.50,12,0,12.00
02/17/2010,19:43,898.25,898.50,898.25,898.50,14,4,18.00
02/17/2010,19:44,898.50,898.75,898.25,898.75,106,5,111.00
02/17/2010,19:45,898.75,898.75,898.50,898.50,6,7,13.00
02/17/2010,19:46,898.75,898.75,898.25,898.50,24,15,39.00
02/17/2010,19:47,898.50,898.50,898.25,898.25,32,72,104.00
02/17/2010,19:48,898.25,898.50,898.25,898.25,3,77,80.00
02/17/2010,19:49,898.25,898.50,898.00,898.25,20,50,70.00
02/17/2010,19:50,898.25,898.25,898.00,898.00,9,41,50.00
02/17/2010,19:51,898.25,898.25,898.00,898.25,16,21,37.00
02/17/2010,19:52,898.25,898.25,898.00,898.25,29,1,30.00
02/17/2010,19:53,898.25,898.50,898.25,898.50,2,0,2.00
02/17/2010,19:54,898.50,898.50,898.50,898.50,3,0,3.00
02/17/2010,19:55,898.25,898.25,898.25,898.25,0,26,26.00
02/17/2010,19:56,898.25,898.25,898.25,898.25,0,4,4.00
02/17/2010,19:57,898.50,898.50,898.25,898.25,13,55,68.00
02/17/2010,19:58,898.25,898.25,898.00,898.25,2,59,61.00
02/17/2010,19:59,898.00,898.00,897.75,898.00,29,148,177.00
02/17/2010,20:00,898.00,898.00,897.75,897.75,10,22,32.00
02/17/2010,20:01,898.00,898.00,897.75,898.00,70,1,71.00
02/17/2010,20:02,898.00,898.00,898.00,898.00,1,0,1.00
02/17/2010,20:03,898.00,898.00,898.00,898.00,4,0,4.00
02/17/2010,20:04,897.75,898.00,897.75,897.75,5,82,87.00
02/17/2010,20:05,897.75,897.75,897.50,897.75,7,324,331.00
02/17/2010,20:06,897.50,897.75,897.50,897.75,36,45,81.00
02/17/2010,20:07,897.50,897.50,897.25,897.50,21,151,172.00
02/17/2010,20:08,897.25,897.50,897.25,897.50,98,10,108.00
02/17/2010,20:09,897.50,897.75,897.50,897.50,3,18,21.00
02/17/2010,20:10,897.50,898.00,897.50,897.75,112,5,117.00
02/17/2010,20:11,898.00,898.00,897.75,897.75,5,3,8.00
02/17/2010,20:12,897.75,897.75,897.50,897.50,0,40,40.00
02/17/2010,20:13,897.50,897.50,897.50,897.50,0,3,3.00
02/17/2010,20:14,897.50,897.50,897.50,897.50,0,6,6.00
02/17/2010,20:15,897.50,897.75,897.50,897.75,29,9,38.00
02/17/2010,20:16,897.50,897.50,897.50,897.50,0,28,28.00
02/17/2010,20:17,897.50,897.50,897.50,897.50,0,3,3.00
02/17/2010,20:18,897.50,897.75,897.50,897.50,14,14,28.00
02/17/2010,20:19,897.50,898.00,897.50,898.00,61,1,62.00
02/17/2010,20:20,897.75,898.00,897.75,897.75,1,59,60.00
02/17/2010,20:21,897.75,897.75,897.50,897.75,6,53,59.00
02/17/2010,20:22,897.75,897.75,897.50,897.50,7,4,11.00
02/17/2010,20:23,897.75,897.75,897.50,897.75,15,1,16.00
02/17/2010,20:24,897.75,897.75,897.75,897.75,6,0,6.00
02/17/2010,20:25,897.75,897.75,897.50,897.75,57,17,74.00
02/17/2010,20:26,897.75,897.75,897.75,897.75,17,0,17.00
02/17/2010,20:27,897.75,897.75,897.50,897.50,3,1,4.00
02/17/2010,20:28,897.75,898.00,897.50,898.00,7,1,8.00
02/17/2010,20:29,898.00,898.00,897.75,898.00,262,54,316.00
02/17/2010,20:30,898.25,898.25,898.00,898.25,27,1,28.00
02/17/2010,20:31,898.25,898.25,898.25,898.25,25,0,25.00
02/17/2010,20:32,898.25,898.25,898.00,898.25,26,5,31.00
02/17/2010,20:33,898.25,898.50,898.25,898.25,71,14,85.00
02/17/2010,20:34,898.25,898.50,898.00,898.00,7,48,55.00
02/17/2010,20:35,898.25,898.25,898.00,898.25,86,1,87.00
02/17/2010,20:36,898.25,898.25,898.00,898.25,7,1,8.00
02/17/2010,20:37,898.25,898.25,898.00,898.00,8,5,13.00
02/17/2010,20:38,898.25,898.50,898.25,898.25,5,1,6.00
02/17/2010,20:39,898.25,898.25,898.00,898.25,17,3,20.00
02/17/2010,20:40,898.25,898.25,898.00,898.00,6,17,23.00
02/17/2010,20:41,898.25,898.25,898.00,898.00,2,1,3.00
02/17/2010,20:42,898.00,898.00,898.00,898.00,0,3,3.00
02/17/2010,20:43,898.00,898.00,898.00,898.00,0,3,3.00
02/17/2010,20:44,898.00,898.00,898.00,898.00,0,1,1.00
02/17/2010,20:45,898.00,898.25,898.00,898.00,5,4,9.00
02/17/2010,20:46,898.00,898.00,898.00,898.00,0,6,6.00
02/17/2010,20:47,898.00,898.00,898.00,898.00,0,3,3.00
02/17/2010,20:48,898.00,898.25,898.00,898.25,1,1,2.00
02/17/2010,20:49,898.25,898.25,898.00,898.00,1,2,3.00
02/17/2010,20:50,898.00,898.25,898.00,898.25,2,4,6.00
02/17/2010,20:51,898.25,898.25,898.00,898.00,1,23,24.00
02/17/2010,20:52,897.75,897.75,897.50,897.50,15,164,179.00
02/17/2010,20:53,897.50,897.75,897.50,897.75,89,108,197.00
02/17/2010,20:54,897.75,898.00,897.75,898.00,4,0,4.00
02/17/2010,20:55,898.00,898.00,898.00,898.00,3,0,3.00
02/17/2010,20:56,897.75,897.75,897.75,897.75,0,5,5.00
02/17/2010,20:57,898.00,898.00,897.75,897.75,1,2,3.00
02/17/2010,20:58,898.00,898.00,897.75,897.75,2,17,19.00
02/17/2010,20:59,898.00,898.00,897.75,897.75,5,2,7.00
02/17/2010,21:00,898.00,898.00,897.75,897.75,2,11,13.00
02/17/2010,21:01,897.75,898.00,897.75,897.75,1,113,114.00
02/17/2010,21:02,897.75,897.75,897.25,897.50,18,224,242.00
02/17/2010,21:03,897.25,897.50,897.25,897.50,11,24,35.00
02/17/2010,21:04,897.25,897.50,897.25,897.50,11,25,36.00
02/17/2010,21:05,897.50,897.50,897.25,897.25,42,9,51.00
02/17/2010,21:06,897.25,897.75,897.25,897.75,52,1,53.00
02/17/2010,21:07,897.75,897.75,897.50,897.50,48,116,164.00
02/17/2010,21:08,897.50,897.50,897.50,897.50,0,3,3.00
02/17/2010,21:09,897.75,897.75,897.50,897.75,7,2,9.00
02/17/2010,21:10,897.75,897.75,897.50,897.50,16,6,22.00
02/17/2010,21:11,897.50,897.75,897.50,897.75,64,1,65.00
02/17/2010,21:12,897.75,898.00,897.75,898.00,8,0,8.00
02/17/2010,21:13,898.00,898.00,897.75,897.75,1,118,119.00
02/17/2010,21:14,897.50,897.50,897.25,897.25,0,64,64.00
02/17/2010,21:15,897.50,897.75,897.50,897.75,18,0,18.00
02/17/2010,21:16,897.50,897.75,897.50,897.75,18,20,38.00
02/17/2010,21:17,897.50,897.75,897.50,897.75,4,1,5.00
02/17/2010,21:18,897.75,897.75,897.50,897.75,11,3,14.00
02/17/2010,21:19,897.50,897.50,897.50,897.50,0,22,22.00
02/17/2010,21:20,897.50,897.50,897.50,897.50,0,1,1.00
02/17/2010,21:21,897.50,897.75,897.50,897.75,79,5,84.00
02/17/2010,21:22,897.50,897.50,897.50,897.50,0,2,2.00
02/17/2010,21:23,897.75,897.75,897.50,897.50,4,2,6.00
02/17/2010,21:24,897.50,897.75,897.50,897.75,89,1,90.00
02/17/2010,21:25,897.75,897.75,897.75,897.75,3,0,3.00
02/17/2010,21:26,898.00,898.00,897.75,898.00,2,1,3.00
02/17/2010,21:27,897.75,897.75,897.75,897.75,0,31,31.00
02/17/2010,21:28,897.75,897.75,897.75,897.75,0,26,26.00
02/17/2010,21:29,898.00,898.00,897.75,898.00,3,2,5.00
02/17/2010,21:30,898.00,898.00,897.75,897.75,5,3,8.00
02/17/2010,21:31,897.75,898.00,897.75,897.75,67,10,77.00
02/17/2010,21:32,898.00,898.25,898.00,898.25,70,8,78.00
02/17/2010,21:33,898.00,898.25,898.00,898.00,24,13,37.00
02/17/2010,21:34,898.00,898.00,897.75,897.75,0,34,34.00
02/17/2010,21:35,898.00,898.00,897.75,897.75,3,5,8.00
02/17/2010,21:36,897.75,897.75,897.75,897.75,0,3,3.00
02/17/2010,21:37,897.75,898.25,897.75,898.25,30,3,33.00
02/17/2010,21:38,898.00,898.00,898.00,898.00,0,22,22.00
02/17/2010,21:39,897.75,897.75,897.75,897.75,0,3,3.00
02/17/2010,21:40,897.75,898.00,897.75,897.75,6,3,9.00
02/17/2010,21:41,897.75,898.00,897.75,898.00,1,2,3.00
02/17/2010,21:42,897.75,898.00,897.75,897.75,32,3,35.00
02/17/2010,21:43,898.00,898.00,897.75,898.00,9,1,10.00
02/17/2010,21:44,897.75,898.00,897.75,897.75,4,9,13.00
02/17/2010,21:45,898.00,898.25,898.00,898.25,134,0,134.00
02/17/2010,21:47,898.00,898.25,898.00,898.25,19,3,22.00
02/17/2010,21:48,898.00,898.25,898.00,898.25,1,1,2.00
02/17/2010,21:49,898.25,898.50,898.25,898.50,113,0,113.00
02/17/2010,21:50,898.50,898.50,898.50,898.50,1,0,1.00
02/17/2010,21:51,898.50,898.50,898.50,898.50,1,0,1.00
02/17/2010,21:52,898.50,898.75,898.50,898.75,131,2,133.00
02/17/2010,21:53,898.75,898.75,898.50,898.75,3,48,51.00
02/17/2010,21:54,898.75,898.75,898.50,898.50,2,32,34.00
02/17/2010,21:55,898.50,898.50,898.25,898.25,28,7,35.00
02/17/2010,21:56,898.25,898.25,898.25,898.25,0,2,2.00
02/17/2010,21:57,898.25,898.25,898.25,898.25,0,2,2.00
02/17/2010,21:58,898.25,898.50,898.00,898.25,55,60,115.00
02/17/2010,21:59,898.25,898.25,898.00,898.25,33,4,37.00
02/17/2010,22:00,898.50,898.50,898.25,898.25,71,1,72.00
02/17/2010,22:02,898.25,898.25,898.25,898.25,0,26,26.00
02/17/2010,22:03,898.00,898.25,898.00,898.25,2,1,3.00
02/17/2010,22:04,898.25,898.25,898.25,898.25,60,0,60.00
02/17/2010,22:06,898.50,898.75,898.50,898.50,67,2,69.00
02/17/2010,22:07,898.75,898.75,898.25,898.25,5,39,44.00
02/17/2010,22:08,898.25,898.50,898.25,898.50,1,3,4.00
02/17/2010,22:09,898.25,898.25,898.25,898.25,0,2,2.00
02/17/2010,22:11,898.25,898.50,898.25,898.50,5,3,8.00
02/17/2010,22:12,898.25,898.25,898.25,898.25,0,2,2.00
02/17/2010,22:13,898.25,898.50,898.25,898.50,4,2,6.00
02/17/2010,22:14,898.25,898.25,898.25,898.25,0,1,1.00
02/17/2010,22:15,898.25,898.25,898.25,898.25,0,4,4.00
02/17/2010,22:16,898.25,898.25,898.00,898.00,0,50,50.00
02/17/2010,22:17,898.00,898.00,897.75,898.00,1,90,91.00
02/17/2010,22:18,898.00,898.00,898.00,898.00,37,0,37.00
02/17/2010,22:19,898.25,898.25,898.25,898.25,3,0,3.00
02/17/2010,22:20,898.00,898.00,897.75,898.00,2,19,21.00
02/17/2010,22:21,898.00,898.00,898.00,898.00,2,0,2.00
02/17/2010,22:22,898.00,898.00,897.75,897.75,4,2,6.00
02/17/2010,22:23,897.75,897.75,897.75,897.75,0,2,2.00
02/17/2010,22:24,897.75,898.00,897.75,898.00,10,2,12.00
02/17/2010,22:26,898.00,898.00,898.00,898.00,6,0,6.00
02/17/2010,22:27,898.00,898.25,898.00,898.00,2,4,6.00
02/17/2010,22:28,898.00,898.00,898.00,898.00,0,2,2.00
02/17/2010,22:29,898.00,898.25,898.00,898.25,4,2,6.00
02/17/2010,22:30,898.00,898.50,898.00,898.25,86,3,89.00
02/17/2010,22:31,898.25,898.25,898.25,898.25,0,19,19.00
02/17/2010,22:34,898.25,898.50,898.25,898.50,3,4,7.00
02/17/2010,22:35,898.25,898.25,898.25,898.25,0,14,14.00
02/17/2010,22:36,898.25,898.25,898.00,898.00,0,15,15.00
02/17/2010,22:37,898.25,898.25,898.00,898.00,41,1,42.00
02/17/2010,22:38,898.25,898.25,898.00,898.00,1,1,2.00
02/17/2010,22:39,898.00,898.25,898.00,898.25,1,1,2.00
02/17/2010,22:40,898.25,898.25,898.00,898.25,3,2,5.00
02/17/2010,22:41,898.00,898.00,898.00,898.00,0,1,1.00
02/17/2010,22:42,898.00,898.00,897.75,897.75,1,94,95.00
02/17/2010,22:43,897.75,898.00,897.75,898.00,36,2,38.00
02/17/2010,22:45,898.00,898.00,897.75,897.75,16,2,18.00
02/17/2010,22:47,898.00,898.00,897.75,898.00,8,3,11.00
02/17/2010,22:48,898.00,898.00,897.75,897.75,5,1,6.00
02/17/2010,22:49,897.75,897.75,897.75,897.75,0,1,1.00
02/17/2010,22:50,898.00,898.25,898.00,898.00,31,23,54.00
02/17/2010,22:51,898.00,898.00,897.75,897.75,0,3,3.00
02/17/2010,22:52,897.75,897.75,897.75,897.75,0,1,1.00
02/17/2010,22:53,897.75,897.75,897.75,897.75,0,22,22.00
02/17/2010,22:54,897.75,897.75,897.75,897.75,0,23,23.00
02/17/2010,22:55,898.00,898.00,898.00,898.00,70,0,70.00
02/17/2010,22:56,898.00,898.00,897.75,898.00,3,1,4.00
02/17/2010,22:57,898.00,898.25,898.00,898.25,5,0,5.00
02/17/2010,22:58,898.00,898.25,898.00,898.00,2,6,8.00
02/17/2010,22:59,898.00,898.50,897.75,898.50,56,4,60.00
02/17/2010,23:00,898.25,898.50,898.00,898.00,1,21,22.00
02/17/2010,23:01,898.00,898.50,898.00,898.00,2,21,23.00
02/17/2010,23:02,898.00,898.25,898.00,898.00,12,4,16.00
02/17/2010,23:03,898.25,898.50,898.00,898.25,70,10,80.00
02/17/2010,23:05,898.00,898.00,897.50,897.75,2,283,285.00
02/17/2010,23:06,897.50,897.75,897.50,897.75,35,11,46.00
02/17/2010,23:07,897.75,897.75,897.75,897.75,23,0,23.00
02/17/2010,23:08,897.75,898.00,897.75,897.75,31,2,33.00
02/17/2010,23:09,898.00,898.00,898.00,898.00,1,0,1.00
02/17/2010,23:10,898.00,898.00,898.00,898.00,1,0,1.00
02/17/2010,23:11,897.75,897.75,897.75,897.75,0,85,85.00
02/17/2010,23:12,897.75,898.00,897.50,898.00,21,6,27.00
02/17/2010,23:13,897.75,897.75,897.75,897.75,0,2,2.00
02/17/2010,23:14,897.75,897.75,897.50,897.50,0,57,57.00
02/17/2010,23:16,897.75,897.75,897.50,897.50,20,2,22.00
02/17/2010,23:17,897.75,897.75,897.75,897.75,1,0,1.00
02/17/2010,23:18,897.50,897.50,897.50,897.50,0,3,3.00
02/17/2010,23:19,897.50,897.50,897.50,897.50,0,8,8.00
02/17/2010,23:20,897.75,897.75,897.75,897.75,21,0,21.00
02/17/2010,23:21,898.00,898.00,898.00,898.00,8,0,8.00
02/17/2010,23:22,898.00,898.00,897.75,897.75,6,1,7.00
02/17/2010,23:24,897.75,897.75,897.75,897.75,0,1,1.00
02/17/2010,23:26,898.00,898.00,898.00,898.00,1,0,1.00
02/17/2010,23:27,898.00,898.00,898.00,898.00,2,0,2.00
02/17/2010,23:28,898.00,898.00,898.00,898.00,5,0,5.00
02/17/2010,23:29,897.75,897.75,897.75,897.75,0,33,33.00
02/17/2010,23:30,898.00,898.00,897.75,897.75,9,1,10.00
02/17/2010,23:31,897.75,898.00,897.75,898.00,14,7,21.00
02/17/2010,23:32,897.75,897.75,897.75,897.75,0,29,29.00
02/17/2010,23:33,898.00,898.00,898.00,898.00,4,0,4.00
02/17/2010,23:34,898.00,898.00,898.00,898.00,42,0,42.00
02/17/2010,23:35,898.00,898.25,898.00,898.25,66,4,70.00
02/17/2010,23:36,898.25,898.25,898.00,898.00,2,4,6.00
02/17/2010,23:38,898.00,898.00,898.00,898.00,0,1,1.00
02/17/2010,23:39,898.00,898.25,898.00,898.25,60,2,62.00
02/17/2010,23:40,898.50,898.50,898.25,898.50,20,3,23.00
02/17/2010,23:41,898.25,898.25,898.25,898.25,0,5,5.00
02/17/2010,23:42,898.50,898.50,898.25,898.25,4,4,8.00
02/17/2010,23:43,898.25,898.25,898.25,898.25,0,6,6.00
02/17/2010,23:44,898.25,898.25,898.25,898.25,0,1,1.00
02/17/2010,23:45,898.25,898.25,898.25,898.25,0,3,3.00
02/17/2010,23:46,898.25,898.25,898.25,898.25,0,1,1.00
02/17/2010,23:47,898.50,898.50,898.25,898.25,1,47,48.00
02/17/2010,23:48,898.25,898.25,898.25,898.25,0,5,5.00
02/17/2010,23:49,898.25,898.25,898.25,898.25,0,22,22.00
02/17/2010,23:50,898.25,898.50,898.00,898.25,2,14,16.00
02/17/2010,23:51,898.25,898.25,898.25,898.25,0,5,5.00
02/17/2010,23:52,898.50,898.50,898.50,898.50,3,0,3.00
02/17/2010,23:54,898.50,898.50,898.50,898.50,3,0,3.00
02/17/2010,23:56,898.25,898.25,898.25,898.25,0,5,5.00
02/17/2010,23:59,898.25,898.25,898.25,898.25,0,47,47.00
02/18/2010,00:00,898.25,898.50,898.25,898.25,1,226,227.00
02/18/2010,00:01,898.50,898.50,898.00,898.00,5,86,91.00
02/18/2010,00:02,897.75,898.00,897.75,898.00,132,1,133.00
02/18/2010,00:03,898.25,898.50,898.25,898.50,71,0,71.00
02/18/2010,00:04,898.50,898.50,898.50,898.50,1,0,1.00
02/18/2010,00:05,898.25,898.25,898.25,898.25,0,7,7.00
02/18/2010,00:06,898.50,898.50,898.50,898.50,79,0,79.00
02/18/2010,00:07,898.50,898.50,898.50,898.50,63,0,63.00
02/18/2010,00:08,898.50,898.75,898.25,898.50,22,2,24.00
02/18/2010,00:09,898.25,898.50,898.25,898.50,64,1,65.00
02/18/2010,00:10,898.50,898.50,898.50,898.50,1,0,1.00
02/18/2010,00:11,898.50,898.50,898.50,898.50,43,0,43.00
02/18/2010,00:12,898.75,898.75,898.75,898.75,5,0,5.00
02/18/2010,00:13,898.75,898.75,898.50,898.50,16,5,21.00
02/18/2010,00:14,898.50,898.50,898.50,898.50,0,42,42.00
02/18/2010,00:15,898.50,898.75,898.50,898.50,2,3,5.00
02/18/2010,00:16,898.50,898.75,898.50,898.75,6,2,8.00
02/18/2010,00:17,898.75,898.75,898.50,898.50,10,40,50.00
02/18/2010,00:18,898.50,898.75,898.50,898.50,1,26,27.00
02/18/2010,00:19,898.50,898.50,898.50,898.50,0,1,1.00
02/18/2010,00:20,898.75,898.75,898.75,898.75,2,0,2.00
02/18/2010,00:21,898.50,898.50,898.50,898.50,0,1,1.00
02/18/2010,00:22,898.50,898.50,898.50,898.50,0,10,10.00
02/18/2010,00:23,898.75,898.75,898.50,898.50,3,1,4.00
02/18/2010,00:25,898.50,898.50,898.50,898.50,0,4,4.00
02/18/2010,00:26,898.50,898.50,898.50,898.50,0,87,87.00
02/18/2010,00:27,898.50,898.50,898.50,898.50,0,3,3.00
02/18/2010,00:28,898.25,898.50,898.25,898.50,1,2,3.00
02/18/2010,00:29,898.50,898.50,898.50,898.50,18,0,18.00
02/18/2010,00:31,898.50,898.50,898.50,898.50,5,0,5.00
02/18/2010,00:32,898.50,898.50,898.50,898.50,27,0,27.00
02/18/2010,00:34,898.50,898.50,898.50,898.50,5,0,5.00
02/18/2010,00:35,898.50,898.50,898.00,898.00,1,136,137.00
02/18/2010,00:36,898.00,898.25,897.75,898.25,42,67,109.00
02/18/2010,00:37,898.25,898.25,898.25,898.25,14,0,14.00
02/18/2010,00:38,898.25,898.25,898.25,898.25,4,0,4.00
02/18/2010,00:39,898.25,898.25,898.00,898.00,3,10,13.00
02/18/2010,00:42,898.25,898.50,898.25,898.50,97,0,97.00
02/18/2010,00:43,898.50,898.75,898.50,898.75,51,0,51.00
02/18/2010,00:44,898.75,899.00,898.75,899.00,161,0,161.00
02/18/2010,00:45,899.00,899.00,898.75,898.75,23,39,62.00
02/18/2010,00:46,898.75,898.75,898.50,898.75,34,49,83.00
02/18/2010,00:47,898.75,898.75,898.75,898.75,21,0,21.00
02/18/2010,00:48,898.75,898.75,898.75,898.75,11,0,11.00
02/18/2010,00:49,898.75,898.75,898.75,898.75,28,0,28.00
02/18/2010,00:50,898.75,898.75,898.75,898.75,8,0,8.00
02/18/2010,00:51,898.75,898.75,898.50,898.50,11,4,15.00
02/18/2010,00:52,898.75,899.00,898.75,899.00,22,0,22.00
02/18/2010,00:53,899.00,899.00,898.75,899.00,10,2,12.00
02/18/2010,00:54,899.00,899.25,899.00,899.00,70,44,114.00
02/18/2010,00:55,899.25,899.25,899.00,899.25,86,10,96.00
02/18/2010,00:56,899.00,899.00,899.00,899.00,0,2,2.00
02/18/2010,00:57,899.25,899.25,899.00,899.00,2,76,78.00
02/18/2010,00:58,899.00,899.00,899.00,899.00,0,19,19.00
02/18/2010,00:59,899.00,899.00,898.50,898.75,22,104,126.00
02/18/2010,01:00,898.75,898.75,898.50,898.50,25,5,30.00
02/18/2010,01:01,898.50,898.50,898.00,898.25,142,276,418.00
02/18/2010,01:02,898.00,898.25,897.75,898.00,151,138,289.00
02/18/2010,01:03,898.00,898.00,897.75,897.75,11,157,168.00
02/18/2010,01:04,897.75,898.00,897.75,898.00,117,9,126.00
02/18/2010,01:05,898.25,898.25,898.25,898.25,94,0,94.00
02/18/2010,01:06,898.00,898.25,898.00,898.00,25,42,67.00
02/18/2010,01:07,898.25,898.25,898.25,898.25,79,0,79.00
02/18/2010,01:08,898.00,898.25,898.00,898.00,22,46,68.00
02/18/2010,01:09,898.25,898.50,898.00,898.00,105,13,118.00
02/18/2010,01:10,898.25,898.25,898.00,898.25,109,1,110.00
02/18/2010,01:11,898.00,898.00,897.50,897.75,9,254,263.00
02/18/2010,01:12,897.50,897.75,897.50,897.75,153,21,174.00
02/18/2010,01:13,897.75,897.75,897.50,897.75,9,1,10.00
02/18/2010,01:14,897.75,897.75,897.50,897.50,157,150,307.00
02/18/2010,01:15,897.50,897.75,897.25,897.25,36,242,278.00
02/18/2010,01:16,897.50,897.75,897.25,897.50,306,43,349.00
02/18/2010,01:17,897.75,897.75,896.75,897.00,61,726,787.00
02/18/2010,01:18,897.00,897.00,897.00,897.00,99,0,99.00
02/18/2010,01:19,897.00,897.00,896.50,896.75,89,442,531.00
02/18/2010,01:20,896.75,897.00,896.50,897.00,201,10,211.00
02/18/2010,01:21,897.00,897.00,896.75,897.00,197,2,199.00
02/18/2010,01:22,897.00,897.00,896.50,896.50,91,104,195.00
02/18/2010,01:23,896.50,896.75,896.50,896.75,8,10,18.00
02/18/2010,01:24,896.75,896.75,896.25,896.50,259,342,601.00
02/18/2010,01:25,896.50,896.50,896.25,896.50,30,117,147.00
02/18/2010,01:26,896.50,896.50,896.25,896.50,106,4,110.00
02/18/2010,01:27,896.25,896.50,896.25,896.50,161,6,167.00
02/18/2010,01:28,896.50,896.75,896.50,896.50,14,51,65.00
02/18/2010,01:29,896.50,896.75,896.25,896.25,5,369,374.00
02/18/2010,01:30,896.50,896.50,896.50,896.50,90,0,90.00
02/18/2010,01:31,896.75,896.75,896.50,896.75,222,3,225.00
02/18/2010,01:32,896.75,897.00,896.75,897.00,208,205,413.00
02/18/2010,01:33,897.00,897.00,896.75,897.00,190,4,194.00
02/18/2010,01:34,897.00,897.25,897.00,897.00,66,2,68.00
02/18/2010,01:35,897.25,897.25,897.00,897.00,3,121,124.00
02/18/2010,01:36,897.00,897.00,896.50,896.50,172,269,441.00
02/18/2010,01:37,896.25,896.75,896.25,896.50,85,257,342.00
02/18/2010,01:38,896.50,896.75,896.50,896.50,62,52,114.00
02/18/2010,01:39,896.75,897.00,896.75,897.00,413,31,444.00
02/18/2010,01:40,897.00,897.00,897.00,897.00,49,0,49.00
02/18/2010,01:41,897.00,897.00,896.75,896.75,38,163,201.00
02/18/2010,01:42,896.75,897.00,896.75,896.75,4,39,43.00
02/18/2010,01:43,896.75,896.75,896.75,896.75,0,28,28.00
02/18/2010,01:44,896.75,896.75,896.25,896.50,21,192,213.00
02/18/2010,01:45,896.50,896.50,896.00,896.25,171,342,513.00
02/18/2010,01:46,896.00,896.50,896.00,896.50,183,7,190.00
02/18/2010,01:47,896.25,896.50,896.00,896.25,88,101,189.00
02/18/2010,01:48,896.25,896.25,896.00,896.25,70,148,218.00
02/18/2010,01:49,896.25,896.50,896.00,896.50,154,5,159.00
02/18/2010,01:50,896.25,896.25,896.25,896.25,0,39,39.00
02/18/2010,01:51,896.00,896.50,896.00,896.50,58,3,61.00
02/18/2010,01:52,896.50,896.75,896.50,896.75,159,0,159.00
02/18/2010,01:53,896.75,896.75,896.50,896.50,3,141,144.00
02/18/2010,01:54,896.50,897.00,896.50,896.50,138,41,179.00
02/18/2010,01:55,896.75,896.75,896.50,896.50,112,1,113.00
02/18/2010,01:56,896.75,896.75,896.25,896.25,4,178,182.00
02/18/2010,01:57,896.25,896.50,896.25,896.50,3,65,68.00
02/18/2010,01:58,896.25,896.50,896.25,896.25,4,342,346.00
02/18/2010,01:59,896.25,896.25,895.75,895.75,94,748,842.00
02/18/2010,02:00,896.00,896.00,895.50,895.75,311,273,584.00
02/18/2010,02:01,896.00,896.75,895.75,896.50,415,134,549.00
02/18/2010,02:02,896.75,896.75,895.25,895.25,516,904,1420.00
02/18/2010,02:03,895.50,895.50,895.25,895.25,151,130,281.00
02/18/2010,02:04,895.25,895.50,895.25,895.50,91,23,114.00
02/18/2010,02:05,895.50,895.75,895.50,895.75,220,73,293.00
02/18/2010,02:06,895.75,896.00,895.50,895.75,292,195,487.00
02/18/2010,02:07,896.00,896.25,895.75,896.00,261,41,302.00
02/18/2010,02:08,895.75,896.25,895.75,895.75,268,581,849.00
02/18/2010,02:09,895.75,896.00,895.75,896.00,498,52,550.00
02/18/2010,02:10,896.25,896.25,895.75,896.25,136,208,344.00
02/18/2010,02:11,896.25,896.75,896.25,896.50,754,360,1114.00
02/18/2010,02:12,896.50,897.00,896.50,896.75,233,251,484.00
02/18/2010,02:13,896.75,896.75,896.25,896.50,20,332,352.00
02/18/2010,02:14,896.50,896.75,896.25,896.50,27,231,258.00
02/18/2010,02:15,896.50,896.50,896.00,896.00,51,177,228.00
02/18/2010,02:16,896.25,896.25,895.75,896.00,160,112,272.00
02/18/2010,02:17,896.00,896.00,895.75,895.75,162,22,184.00
02/18/2010,02:18,895.75,895.75,895.50,895.50,3,140,143.00
02/18/2010,02:19,895.50,895.75,895.25,895.50,173,199,372.00
02/18/2010,02:20,895.50,896.00,895.50,895.75,332,111,443.00
02/18/2010,02:21,896.00,896.00,895.50,895.50,550,173,723.00
02/18/2010,02:22,895.75,895.75,895.25,895.50,124,136,260.00
02/18/2010,02:23,895.50,895.75,895.25,895.25,34,97,131.00
02/18/2010,02:24,895.25,895.50,895.25,895.25,229,23,252.00
02/18/2010,02:25,895.25,895.50,895.25,895.25,276,10,286.00
02/18/2010,02:26,895.25,895.50,895.00,895.25,169,312,481.00
02/18/2010,02:27,895.25,895.50,895.00,895.25,544,115,659.00
02/18/2010,02:28,895.25,895.50,895.00,895.25,396,425,821.00
02/18/2010,02:29,895.25,895.50,895.00,895.25,189,186,375.00
02/18/2010,02:30,895.25,895.25,895.00,895.25,425,38,463.00
02/18/2010,02:31,895.25,895.25,895.00,895.25,43,21,64.00
02/18/2010,02:32,895.25,895.50,895.25,895.25,77,192,269.00
02/18/2010,02:33,895.25,895.50,895.25,895.50,18,2,20.00
02/18/2010,02:34,895.50,895.75,895.50,895.75,244,0,244.00
02/18/2010,02:35,895.75,895.75,895.50,895.50,116,290,406.00
02/18/2010,02:36,895.50,895.75,895.25,895.25,244,416,660.00
02/18/2010,02:37,895.25,895.75,895.25,895.50,178,172,350.00
02/18/2010,02:38,895.75,895.75,895.50,895.75,24,166,190.00
02/18/2010,02:39,895.75,895.75,895.75,895.75,101,0,101.00
02/18/2010,02:40,895.75,895.75,895.50,895.50,28,108,136.00
02/18/2010,02:41,895.50,895.75,895.25,895.50,77,214,291.00
02/18/2010,02:42,895.75,895.75,895.50,895.50,109,215,324.00
02/18/2010,02:43,895.50,895.75,895.50,895.75,55,118,173.00
02/18/2010,02:44,895.50,895.75,895.50,895.75,63,135,198.00
02/18/2010,02:45,895.75,895.75,895.50,895.50,112,4,116.00
02/18/2010,02:46,895.75,896.00,895.75,896.00,110,0,110.00
02/18/2010,02:47,896.00,896.00,896.00,896.00,92,0,92.00
02/18/2010,02:48,896.00,896.00,895.75,896.00,30,3,33.00
02/18/2010,02:49,896.00,896.00,895.75,896.00,115,2,117.00
02/18/2010,02:50,896.00,896.50,896.00,896.25,271,79,350.00
02/18/2010,02:51,896.00,896.50,896.00,896.50,135,1,136.00
02/18/2010,02:52,896.50,896.75,896.25,896.50,299,119,418.00
02/18/2010,02:53,896.50,896.75,896.50,896.50,114,2,116.00
02/18/2010,02:54,896.75,896.75,896.25,896.50,105,125,230.00
02/18/2010,02:55,896.50,896.50,896.00,896.25,160,381,541.00
02/18/2010,02:56,896.25,896.25,896.25,896.25,175,0,175.00
02/18/2010,02:57,896.50,896.50,896.00,896.00,50,95,145.00
02/18/2010,02:58,896.00,896.25,895.75,896.25,221,238,459.00
02/18/2010,02:59,896.25,896.25,895.75,896.00,129,20,149.00
02/18/2010,03:00,896.00,896.00,895.50,896.00,405,134,539.00
02/18/2010,03:01,896.00,896.00,895.50,895.75,367,160,527.00
02/18/2010,03:02,895.75,895.75,895.00,895.00,31,1060,1091.00
02/18/2010,03:03,895.25,895.25,895.00,895.25,472,13,485.00
02/18/2010,03:04,895.25,895.50,895.25,895.25,136,121,257.00
02/18/2010,03:05,895.25,895.25,894.75,895.25,442,437,879.00
02/18/2010,03:06,895.25,895.25,895.00,895.25,159,44,203.00
02/18/2010,03:07,895.25,895.75,895.25,895.50,409,180,589.00
02/18/2010,03:08,895.75,895.75,895.50,895.50,217,185,402.00
02/18/2010,03:09,895.50,895.75,895.50,895.75,40,44,84.00
02/18/2010,03:10,895.50,896.00,895.50,895.75,109,96,205.00
02/18/2010,03:11,895.75,895.75,895.75,895.75,0,127,127.00
02/18/2010,03:12,896.00,896.00,895.75,896.00,128,2,130.00
02/18/2010,03:13,896.25,896.25,895.75,895.75,2,30,32.00
02/18/2010,03:14,896.00,896.25,896.00,896.25,202,7,209.00
02/18/2010,03:15,896.25,896.25,896.00,896.00,1,87,88.00
02/18/2010,03:16,896.00,896.00,895.00,895.00,77,399,476.00
02/18/2010,03:17,895.00,895.25,894.75,895.25,326,217,543.00
02/18/2010,03:18,895.50,895.75,895.25,895.25,97,78,175.00
02/18/2010,03:19,895.50,895.75,895.25,895.50,145,16,161.00
02/18/2010,03:20,895.50,895.50,895.25,895.25,0,264,264.00
02/18/2010,03:21,895.50,895.75,895.50,895.75,180,0,180.00
02/18/2010,03:22,895.75,895.75,895.50,895.75,72,33,105.00
02/18/2010,03:23,896.00,896.25,896.00,896.25,452,1,453.00
02/18/2010,03:24,896.25,896.25,896.00,896.25,46,7,53.00
02/18/2010,03:25,896.25,896.50,896.25,896.50,182,54,236.00
02/18/2010,03:26,896.50,896.50,896.25,896.50,338,80,418.00
02/18/2010,03:27,896.25,896.50,896.00,896.00,51,220,271.00
02/18/2010,03:28,896.00,896.25,896.00,896.25,66,5,71.00
02/18/2010,03:29,896.25,896.50,896.25,896.50,52,5,57.00
02/18/2010,03:30,896.25,896.25,896.25,896.25,0,88,88.00
02/18/2010,03:31,896.50,896.50,896.00,896.25,186,105,291.00
02/18/2010,03:32,896.25,896.50,896.25,896.50,291,0,291.00
02/18/2010,03:33,896.25,896.50,896.25,896.50,157,77,234.00
02/18/2010,03:34,896.50,897.00,896.50,897.00,283,97,380.00
02/18/2010,03:35,897.00,897.25,896.75,897.25,473,385,858.00
02/18/2010,03:36,897.00,897.25,897.00,897.25,444,182,626.00
02/18/2010,03:37,897.25,897.50,897.00,897.25,128,280,408.00
02/18/2010,03:38,897.25,897.75,897.25,897.50,556,238,794.00
02/18/2010,03:39,897.50,898.00,897.50,897.75,393,80,473.00
02/18/2010,03:40,897.75,897.75,897.00,897.25,13,243,256.00
02/18/2010,03:41,897.00,897.25,897.00,897.00,136,109,245.00
02/18/2010,03:42,897.00,897.00,896.75,896.75,46,178,224.00
02/18/2010,03:43,897.00,897.25,897.00,897.00,159,12,171.00
02/18/2010,03:44,897.25,897.25,897.25,897.25,7,0,7.00
02/18/2010,03:45,897.25,897.25,897.00,897.25,90,64,154.00
02/18/2010,03:46,897.50,897.50,897.25,897.25,30,220,250.00
02/18/2010,03:47,897.25,897.50,897.25,897.25,3,9,12.00
02/18/2010,03:48,897.50,898.25,897.50,898.00,628,123,751.00
02/18/2010,03:49,898.00,898.25,897.50,897.75,206,492,698.00
02/18/2010,03:50,898.00,898.00,897.75,897.75,235,61,296.00
02/18/2010,03:51,898.00,898.00,898.00,898.00,231,0,231.00
02/18/2010,03:52,898.00,898.25,898.00,898.00,106,145,251.00
02/18/2010,03:53,898.25,898.25,898.00,898.00,281,189,470.00
02/18/2010,03:54,898.25,898.25,897.75,898.00,118,91,209.00
02/18/2010,03:55,898.00,898.00,897.75,898.00,77,10,87.00
02/18/2010,03:56,898.00,898.00,898.00,898.00,192,0,192.00
02/18/2010,03:57,898.00,898.00,897.50,897.50,176,207,383.00
02/18/2010,03:58,897.50,897.50,897.50,897.50,0,73,73.00
02/18/2010,03:59,897.50,897.50,897.00,897.25,41,234,275.00
02/18/2010,04:00,897.50,897.50,897.25,897.50,14,9,23.00
02/18/2010,04:01,897.25,897.75,897.25,897.50,151,10,161.00
02/18/2010,04:02,897.75,897.75,897.50,897.75,16,3,19.00
02/18/2010,04:03,897.75,898.25,897.75,898.25,202,15,217.00
02/18/2010,04:04,898.25,898.25,897.75,898.00,222,75,297.00
02/18/2010,04:05,898.00,898.50,898.00,898.00,144,67,211.00
02/18/2010,04:06,898.00,898.25,897.75,898.00,54,61,115.00
02/18/2010,04:07,898.25,898.50,898.00,898.25,278,98,376.00
02/18/2010,04:08,898.25,898.50,898.00,898.25,18,20,38.00
02/18/2010,04:09,898.25,898.25,898.00,898.25,4,148,152.00
02/18/2010,04:10,898.00,898.25,898.00,898.00,100,32,132.00
02/18/2010,04:11,898.25,898.25,898.00,898.25,8,2,10.00
02/18/2010,04:12,898.25,898.25,898.00,898.25,19,2,21.00
02/18/2010,04:13,898.25,898.50,898.00,898.25,294,34,328.00
02/18/2010,04:14,898.25,898.25,898.00,898.00,4,122,126.00
02/18/2010,04:15,898.00,898.25,897.75,898.00,35,42,77.00
02/18/2010,04:16,897.75,898.50,897.75,898.50,260,22,282.00
02/18/2010,04:17,898.50,899.25,898.50,899.00,1159,265,1424.00
02/18/2010,04:18,898.75,899.50,898.75,899.25,640,789,1429.00
02/18/2010,04:19,899.25,899.50,899.00,899.25,120,228,348.00
02/18/2010,04:20,899.50,899.75,899.25,899.75,378,179,557.00
02/18/2010,04:21,899.50,900.00,899.25,899.75,715,221,936.00
02/18/2010,04:22,899.75,900.00,899.50,899.75,145,303,448.00
02/18/2010,04:23,899.75,899.75,899.50,899.75,38,58,96.00
02/18/2010,04:24,899.75,899.75,899.50,899.75,441,5,446.00
02/18/2010,04:25,899.75,899.75,899.25,899.25,29,215,244.00
02/18/2010,04:26,899.50,899.75,899.25,899.75,233,120,353.00
02/18/2010,04:27,899.50,900.00,899.50,899.50,103,300,403.00
02/18/2010,04:28,899.50,899.75,899.25,899.50,25,77,102.00
02/18/2010,04:29,899.50,899.75,899.50,899.50,89,111,200.00
02/18/2010,04:30,899.50,899.50,899.00,899.25,10,201,211.00
02/18/2010,04:31,899.00,900.00,899.00,899.75,405,102,507.00
02/18/2010,04:32,899.75,900.00,899.50,899.75,180,6,186.00
02/18/2010,04:33,899.75,900.00,899.75,900.00,58,347,405.00
02/18/2010,04:34,900.00,900.00,899.75,900.00,277,87,364.00
02/18/2010,04:35,900.00,900.00,899.50,899.75,53,124,177.00
02/18/2010,04:36,899.50,899.50,899.50,899.50,0,233,233.00
02/18/2010,04:37,899.50,899.50,899.25,899.50,110,83,193.00
02/18/2010,04:38,899.50,899.75,899.25,899.50,7,18,25.00
02/18/2010,04:39,899.50,900.00,899.50,900.00,175,12,187.00
02/18/2010,04:40,900.00,900.00,899.75,900.00,53,18,71.00
02/18/2010,04:41,899.75,900.25,899.75,900.00,150,14,164.00
02/18/2010,04:42,900.00,900.25,900.00,900.25,2,35,37.00
02/18/2010,04:43,900.25,900.25,900.00,900.25,129,119,248.00
02/18/2010,04:44,900.25,900.25,900.00,900.00,28,8,36.00
02/18/2010,04:45,900.25,900.25,900.00,900.00,14,30,44.00
02/18/2010,04:46,900.00,900.25,899.75,899.75,1,472,473.00
02/18/2010,04:47,899.75,900.00,899.75,899.75,96,217,313.00
02/18/2010,04:48,899.75,899.75,899.50,899.50,0,262,262.00
02/18/2010,04:49,899.50,899.75,899.50,899.50,16,176,192.00
02/18/2010,04:50,899.50,899.75,899.25,899.50,49,342,391.00
02/18/2010,04:51,899.50,899.50,899.25,899.25,3,38,41.00
02/18/2010,04:52,899.25,899.50,899.25,899.50,10,115,125.00
02/18/2010,04:53,899.50,899.75,899.50,899.50,120,85,205.00
02/18/2010,04:54,899.75,899.75,899.50,899.75,13,5,18.00
02/18/2010,04:55,899.75,900.00,899.75,899.75,105,4,109.00
02/18/2010,04:56,900.00,900.00,899.50,899.75,19,196,215.00
02/18/2010,04:57,899.75,899.75,899.50,899.75,89,1,90.00
02/18/2010,04:58,899.75,899.75,899.25,899.50,33,176,209.00
02/18/2010,04:59,899.50,899.50,899.25,899.25,18,149,167.00
02/18/2010,05:00,899.25,899.25,899.00,899.00,2,70,72.00
02/18/2010,05:01,899.00,899.50,899.00,899.50,524,10,534.00
02/18/2010,05:02,899.25,899.50,899.25,899.25,10,264,274.00
02/18/2010,05:03,899.50,899.50,899.25,899.25,7,170,177.00
02/18/2010,05:04,899.50,899.50,899.00,899.00,11,531,542.00
02/18/2010,05:05,899.00,899.00,899.00,899.00,0,4,4.00
02/18/2010,05:06,899.25,899.25,899.00,899.00,1,314,315.00
02/18/2010,05:07,899.00,899.00,898.75,898.75,0,149,149.00
02/18/2010,05:08,899.00,899.00,899.00,899.00,81,0,81.00
02/18/2010,05:09,899.00,899.25,898.75,899.25,191,1,192.00
02/18/2010,05:10,899.25,899.25,899.25,899.25,2,0,2.00
02/18/2010,05:11,899.00,899.00,899.00,899.00,0,172,172.00
02/18/2010,05:12,899.25,899.25,899.00,899.00,471,20,491.00
02/18/2010,05:13,899.00,899.00,898.75,899.00,41,139,180.00
02/18/2010,05:14,899.00,899.00,898.75,899.00,163,298,461.00
02/18/2010,05:15,899.25,899.25,899.00,899.25,91,27,118.00
02/18/2010,05:16,899.25,899.25,899.00,899.25,18,4,22.00
02/18/2010,05:17,899.25,899.25,899.00,899.00,3,1,4.00
02/18/2010,05:18,899.00,899.50,899.00,899.25,82,121,203.00
02/18/2010,05:19,899.00,899.25,898.75,899.00,22,57,79.00
02/18/2010,05:20,899.00,899.25,899.00,899.25,230,2,232.00
02/18/2010,05:21,899.00,899.00,899.00,899.00,0,201,201.00
02/18/2010,05:22,899.00,899.00,898.50,898.50,17,181,198.00
02/18/2010,05:23,898.75,898.75,898.75,898.75,11,0,11.00
02/18/2010,05:24,898.75,898.75,898.75,898.75,76,0,76.00
02/18/2010,05:25,898.75,899.00,898.75,898.75,175,1,176.00
02/18/2010,05:26,898.75,899.00,898.75,898.75,58,166,224.00
02/18/2010,05:27,898.75,898.75,898.50,898.75,1,96,97.00
02/18/2010,05:28,898.75,898.75,898.75,898.75,161,0,161.00
02/18/2010,05:29,899.00,899.00,898.50,898.75,19,11,30.00
02/18/2010,05:30,898.50,898.75,898.50,898.50,9,529,538.00
02/18/2010,05:31,898.50,898.75,898.50,898.75,1,173,174.00
02/18/2010,05:32,898.50,898.50,898.25,898.50,26,182,208.00
02/18/2010,05:33,898.50,898.75,898.50,898.50,161,3,164.00
02/18/2010,05:34,898.75,898.75,898.50,898.75,223,1,224.00
02/18/2010,05:35,899.00,899.00,898.75,898.75,12,19,31.00
02/18/2010,05:36,898.75,899.00,898.75,899.00,371,370,741.00
02/18/2010,05:37,899.00,899.00,899.00,899.00,159,0,159.00
02/18/2010,05:38,899.25,899.25,899.00,899.00,42,4,46.00
02/18/2010,05:39,899.25,899.25,899.00,899.25,120,1,121.00
02/18/2010,05:40,899.25,899.25,898.50,898.75,99,360,459.00
02/18/2010,05:41,898.75,898.75,898.25,898.50,83,123,206.00
02/18/2010,05:42,898.50,898.75,898.50,898.50,79,241,320.00
02/18/2010,05:43,898.50,898.50,898.00,898.25,12,801,813.00
02/18/2010,05:44,898.00,898.25,898.00,898.00,21,173,194.00
02/18/2010,05:45,898.25,898.25,897.75,898.00,297,183,480.00
02/18/2010,05:46,898.25,898.25,898.00,898.00,13,104,117.00
02/18/2010,05:47,898.00,898.00,897.75,898.00,81,77,158.00
02/18/2010,05:48,898.00,898.00,898.00,898.00,1,0,1.00
02/18/2010,05:49,898.25,898.25,898.00,898.25,234,8,242.00
02/18/2010,05:50,898.50,898.50,898.25,898.50,39,1,40.00
02/18/2010,05:51,898.50,898.50,898.00,898.25,5,336,341.00
02/18/2010,05:52,898.00,898.25,898.00,898.25,158,11,169.00
02/18/2010,05:53,898.25,898.25,898.00,898.25,103,10,113.00
02/18/2010,05:54,898.25,898.25,898.25,898.25,37,0,37.00
02/18/2010,05:55,898.25,898.25,898.25,898.25,169,0,169.00
02/18/2010,05:56,898.25,898.50,898.25,898.50,648,0,648.00
02/18/2010,05:57,898.50,898.50,898.50,898.50,97,0,97.00
02/18/2010,05:58,898.75,898.75,898.75,898.75,49,0,49.00
02/18/2010,05:59,898.75,898.75,898.50,898.75,93,154,247.00
02/18/2010,06:00,898.50,898.75,898.50,898.75,544,4,548.00
02/18/2010,06:01,898.50,898.75,898.50,898.50,1,143,144.00
02/18/2010,06:02,898.50,898.50,898.25,898.50,26,88,114.00
02/18/2010,06:03,898.50,898.75,898.50,898.50,258,68,326.00
02/18/2010,06:04,898.75,898.75,898.50,898.50,4,49,53.00
02/18/2010,06:05,898.50,898.50,898.50,898.50,0,127,127.00
02/18/2010,06:06,898.50,898.75,898.50,898.75,23,10,33.00
02/18/2010,06:07,898.50,898.75,898.50,898.50,5,12,17.00
02/18/2010,06:08,898.50,898.75,897.75,898.00,229,616,845.00
02/18/2010,06:09,898.00,898.50,898.00,898.25,125,99,224.00
02/18/2010,06:10,898.00,898.25,898.00,898.25,127,51,178.00
02/18/2010,06:11,898.25,898.25,897.75,898.00,66,407,473.00
02/18/2010,06:12,898.00,898.25,898.00,898.25,199,182,381.00
02/18/2010,06:13,898.00,898.25,897.75,898.00,26,302,328.00
02/18/2010,06:14,898.25,898.25,897.75,898.00,39,261,300.00
02/18/2010,06:15,898.00,898.50,897.75,898.25,394,168,562.00
02/18/2010,06:16,898.25,898.25,898.00,898.00,0,37,37.00
02/18/2010,06:17,898.25,899.00,898.00,898.25,1357,929,2286.00
02/18/2010,06:18,898.25,898.25,897.25,897.50,336,1122,1458.00
02/18/2010,06:19,897.50,898.00,897.25,897.50,396,746,1142.00
02/18/2010,06:20,897.50,898.00,897.25,898.00,384,25,409.00
02/18/2010,06:21,897.75,898.00,897.50,897.50,28,252,280.00
02/18/2010,06:22,897.50,898.00,897.50,897.75,108,106,214.00
02/18/2010,06:23,897.75,898.00,897.75,897.75,25,170,195.00
02/18/2010,06:24,898.00,898.25,897.75,898.00,207,112,319.00
02/18/2010,06:25,898.00,898.00,897.75,898.00,19,117,136.00
02/18/2010,06:26,898.00,898.00,897.75,898.00,31,32,63.00
02/18/2010,06:27,898.00,898.00,897.75,898.00,58,28,86.00
02/18/2010,06:28,898.00,898.50,898.00,898.50,960,1,961.00
02/18/2010,06:29,898.50,899.00,898.50,899.00,1279,210,1489.00
02/18/2010,06:30,899.00,899.00,898.50,898.75,391,201,592.00
02/18/2010,06:31,898.75,899.00,898.50,898.50,3,673,676.00
02/18/2010,06:32,898.50,898.50,898.50,898.50,0,7,7.00
02/18/2010,06:33,898.50,898.75,898.50,898.75,3,229,232.00
02/18/2010,06:34,898.75,898.75,898.25,898.50,234,251,485.00
02/18/2010,06:35,898.50,898.50,898.25,898.25,135,396,531.00
02/18/2010,06:36,898.25,898.50,898.25,898.50,5,352,357.00
02/18/2010,06:37,898.50,898.75,898.50,898.50,35,24,59.00
02/18/2010,06:38,898.50,898.50,898.50,898.50,0,16,16.00
02/18/2010,06:39,898.75,898.75,898.50,898.50,1,304,305.00
02/18/2010,06:40,898.50,898.50,898.25,898.50,10,232,242.00
02/18/2010,06:41,898.50,898.50,898.50,898.50,30,0,30.00
02/18/2010,06:42,898.50,898.75,898.50,898.75,293,127,420.00
02/18/2010,06:43,898.50,898.50,898.00,898.00,4,383,387.00
02/18/2010,06:44,898.25,898.25,898.00,898.00,24,184,208.00
02/18/2010,06:45,898.00,898.25,897.75,898.00,74,126,200.00
02/18/2010,06:46,898.00,898.00,898.00,898.00,0,330,330.00
02/18/2010,06:47,898.00,898.25,897.75,898.00,46,160,206.00
02/18/2010,06:48,898.00,898.25,898.00,898.25,3,0,3.00
02/18/2010,06:49,898.25,898.25,898.00,898.00,15,156,171.00
02/18/2010,06:50,898.25,898.25,898.00,898.25,11,2,13.00
02/18/2010,06:51,898.00,898.25,898.00,898.25,13,45,58.00
02/18/2010,06:52,898.00,898.25,898.00,898.25,213,5,218.00
02/18/2010,06:53,898.25,898.50,898.25,898.25,504,74,578.00
02/18/2010,06:54,898.25,898.25,898.00,898.25,583,2,585.00
02/18/2010,06:55,898.50,898.50,898.25,898.50,65,30,95.00
02/18/2010,06:56,898.50,898.75,898.50,898.75,425,52,477.00
02/18/2010,06:57,898.50,898.50,898.25,898.50,4,411,415.00
02/18/2010,06:58,898.25,898.50,898.25,898.25,23,185,208.00
02/18/2010,06:59,898.50,898.50,898.25,898.25,463,220,683.00
02/18/2010,07:00,898.25,898.50,898.25,898.50,11,188,199.00
02/18/2010,07:01,898.25,898.50,898.25,898.25,9,136,145.00
02/18/2010,07:02,898.25,898.50,898.25,898.25,7,311,318.00
02/18/2010,07:03,898.25,898.50,898.25,898.50,797,3,800.00
02/18/2010,07:04,898.50,898.75,898.50,898.50,68,610,678.00
02/18/2010,07:05,898.50,898.75,898.25,898.50,13,249,262.00
02/18/2010,07:06,898.25,898.50,898.25,898.25,72,7,79.00
02/18/2010,07:07,898.25,898.50,898.25,898.50,316,10,326.00
02/18/2010,07:08,898.75,898.75,898.50,898.50,7,26,33.00
02/18/2010,07:09,898.75,898.75,898.50,898.50,6,417,423.00
02/18/2010,07:10,898.50,898.75,898.50,898.50,35,27,62.00
02/18/2010,07:11,898.50,898.75,898.50,898.50,14,298,312.00
02/18/2010,07:12,898.50,898.50,898.50,898.50,0,190,190.00
02/18/2010,07:13,898.75,899.00,898.50,898.75,259,231,490.00
02/18/2010,07:14,898.75,899.00,898.75,898.75,5,73,78.00
02/18/2010,07:15,898.75,899.00,898.75,898.75,8,44,52.00
02/18/2010,07:16,899.00,899.25,898.75,899.25,527,78,605.00
02/18/2010,07:17,899.00,899.50,899.00,899.25,1108,122,1230.00
02/18/2010,07:18,899.25,899.25,899.00,899.25,28,187,215.00
02/18/2010,07:19,899.25,899.25,899.00,899.25,37,24,61.00
02/18/2010,07:20,899.25,899.50,899.25,899.50,288,0,288.00
02/18/2010,07:21,899.25,899.50,899.00,899.00,56,495,551.00
02/18/2010,07:22,899.00,899.00,898.50,898.75,244,966,1210.00
02/18/2010,07:23,898.75,899.00,898.50,899.00,292,206,498.00
02/18/2010,07:24,898.75,899.00,898.75,899.00,23,116,139.00
02/18/2010,07:25,899.00,899.25,899.00,899.25,505,35,540.00
02/18/2010,07:26,899.25,899.25,899.00,899.25,30,546,576.00
02/18/2010,07:27,899.00,899.25,899.00,899.00,6,198,204.00
02/18/2010,07:28,899.00,899.00,898.75,898.75,85,164,249.00
02/18/2010,07:29,899.00,899.00,898.75,898.75,64,237,301.00
02/18/2010,07:30,898.75,899.50,898.75,899.25,826,548,1374.00
02/18/2010,07:31,899.00,899.00,895.75,896.25,4912,9406,14318.00
02/18/2010,07:32,896.25,896.75,895.75,896.50,2055,2449,4504.00
02/18/2010,07:33,896.75,896.75,895.75,895.75,1289,3237,4526.00
02/18/2010,07:34,895.75,896.00,895.00,895.50,1532,4882,6414.00
02/18/2010,07:35,895.25,895.75,895.25,895.50,1669,1025,2694.00
02/18/2010,07:36,895.50,896.25,895.50,896.00,1694,1132,2826.00
02/18/2010,07:37,896.00,896.50,896.00,896.50,895,71,966.00
02/18/2010,07:38,896.25,896.25,895.75,895.75,387,1201,1588.00
02/18/2010,07:39,895.75,896.00,895.50,895.75,350,537,887.00
02/18/2010,07:40,895.75,896.00,895.50,895.50,188,370,558.00
02/18/2010,07:41,895.75,895.75,895.25,895.25,698,3094,3792.00
02/18/2010,07:42,895.50,895.75,895.25,895.50,568,464,1032.00
02/18/2010,07:43,895.50,895.50,895.25,895.50,488,285,773.00
02/18/2010,07:44,895.50,895.50,895.25,895.25,186,614,800.00
02/18/2010,07:45,895.50,895.50,894.50,894.75,843,2952,3795.00
02/18/2010,07:46,894.50,895.50,894.50,895.25,795,1803,2598.00
02/18/2010,07:47,895.00,895.25,894.75,895.00,533,1269,1802.00
02/18/2010,07:48,895.25,895.25,894.25,894.50,928,1471,2399.00
02/18/2010,07:49,894.50,895.00,894.25,894.50,1551,738,2289.00
02/18/2010,07:50,894.50,894.75,894.00,894.00,84,3704,3788.00
02/18/2010,07:51,894.00,894.50,893.75,894.25,2056,2068,4124.00
02/18/2010,07:52,894.25,894.75,894.00,894.50,1096,689,1785.00
02/18/2010,07:53,894.50,895.00,894.25,895.00,1203,1252,2455.00
02/18/2010,07:54,895.00,895.00,894.50,895.00,636,363,999.00
02/18/2010,07:55,895.00,895.25,894.75,895.25,594,479,1073.00
02/18/2010,07:56,895.25,895.25,894.50,894.75,149,582,731.00
02/18/2010,07:57,894.75,895.25,894.50,895.25,1566,191,1757.00
02/18/2010,07:58,895.00,895.50,894.75,895.00,2530,793,3323.00
02/18/2010,07:59,895.00,895.25,894.75,895.25,590,145,735.00
02/18/2010,08:00,895.00,895.25,894.75,895.25,418,101,519.00
02/18/2010,08:01,895.25,895.75,895.00,895.75,1884,1031,2915.00
02/18/2010,08:02,895.75,895.75,895.50,895.50,220,588,808.00
02/18/2010,08:03,895.50,895.50,895.00,895.25,88,970,1058.00
02/18/2010,08:04,895.25,895.25,895.00,895.25,1894,987,2881.00
02/18/2010,08:05,895.25,895.25,895.00,895.25,352,79,431.00
02/18/2010,08:06,895.00,895.50,895.00,895.50,726,9,735.00
02/18/2010,08:07,895.50,895.75,895.25,895.25,367,447,814.00
02/18/2010,08:08,895.50,896.00,895.50,895.75,1708,828,2536.00
02/18/2010,08:09,895.75,896.00,895.50,895.75,561,1199,1760.00
02/18/2010,08:10,895.75,896.25,895.75,895.75,921,509,1430.00
02/18/2010,08:11,895.75,896.00,895.25,895.25,19,701,720.00
02/18/2010,08:12,895.25,895.50,894.75,895.00,186,1046,1232.00
02/18/2010,08:13,895.00,895.50,895.00,895.50,622,453,1075.00
02/18/2010,08:14,895.75,895.75,895.50,895.75,451,30,481.00
02/18/2010,08:15,895.75,896.00,895.25,895.50,859,461,1320.00
02/18/2010,08:16,895.50,895.50,895.25,895.25,43,429,472.00
02/18/2010,08:17,895.25,896.00,895.25,895.75,556,194,750.00
02/18/2010,08:18,895.75,896.25,895.75,896.00,706,679,1385.00
02/18/2010,08:19,896.00,896.25,895.75,896.00,206,49,255.00
02/18/2010,08:20,896.00,896.25,895.75,896.00,106,269,375.00
02/18/2010,08:21,896.00,896.50,895.75,896.50,1899,50,1949.00
02/18/2010,08:22,896.50,896.50,896.25,896.50,639,37,676.00
02/18/2010,08:23,896.25,896.50,896.25,896.25,210,206,416.00
02/18/2010,08:24,896.50,896.75,896.25,896.75,1668,439,2107.00
02/18/2010,08:25,896.75,897.00,896.50,896.75,421,189,610.00
02/18/2010,08:26,896.50,896.75,896.50,896.75,461,326,787.00
02/18/2010,08:27,896.75,897.00,896.50,896.50,443,1747,2190.00
02/18/2010,08:28,896.25,896.75,896.25,896.75,1493,519,2012.00
02/18/2010,08:29,896.50,897.00,896.50,897.00,592,127,719.00
02/18/2010,08:30,896.75,897.25,896.50,897.00,1178,678,1856.00
02/18/2010,08:31,897.00,897.75,896.75,897.50,7763,3655,11418.00
02/18/2010,08:32,897.25,897.75,896.75,897.50,3246,3738,6984.00
02/18/2010,08:33,897.75,898.25,897.00,897.25,3392,4620,8012.00
02/18/2010,08:34,897.25,897.50,896.50,897.00,3889,3045,6934.00
02/18/2010,08:35,897.00,897.50,896.75,897.25,2711,1492,4203.00
02/18/2010,08:36,897.25,899.50,897.25,899.00,11094,3442,14536.00
02/18/2010,08:37,899.00,899.50,898.25,898.75,5568,4873,10441.00
02/18/2010,08:38,898.75,899.00,898.00,898.50,2004,2504,4508.00
02/18/2010,08:39,898.50,899.50,898.50,899.25,3490,3180,6670.00
02/18/2010,08:40,899.00,899.50,898.25,898.25,4551,5558,10109.00
02/18/2010,08:41,898.50,900.00,898.25,899.50,8940,6228,15168.00
02/18/2010,08:42,899.50,900.00,898.75,899.25,7537,5737,13274.00
02/18/2010,08:43,899.00,899.25,898.25,898.75,3534,6348,9882.00
02/18/2010,08:44,898.75,899.50,898.00,898.25,2191,4441,6632.00
02/18/2010,08:45,898.25,898.75,897.50,898.25,3221,4364,7585.00
02/18/2010,08:46,898.00,899.25,898.00,898.75,5698,3043,8741.00
02/18/2010,08:47,898.75,899.00,898.50,898.50,754,1459,2213.00
02/18/2010,08:48,898.50,899.00,898.25,898.75,1308,2681,3989.00
02/18/2010,08:49,898.75,899.00,898.50,899.00,1325,3151,4476.00
02/18/2010,08:50,898.75,899.50,898.75,899.25,4229,1749,5978.00
02/18/2010,08:51,899.25,899.75,899.00,899.25,3098,1457,4555.00
02/18/2010,08:52,899.25,900.50,899.25,900.25,5331,2189,7520.00
02/18/2010,08:53,900.50,901.75,900.25,901.50,13911,2081,15992.00
02/18/2010,08:54,901.50,901.75,901.00,901.00,3672,3512,7184.00
02/18/2010,08:55,901.00,901.25,900.50,900.75,1396,1929,3325.00
02/18/2010,08:56,900.75,901.50,900.75,901.25,1630,2322,3952.00
02/18/2010,08:57,901.25,901.25,900.25,900.50,2178,3272,5450.00
02/18/2010,08:58,900.50,900.75,900.25,900.75,2784,1415,4199.00
02/18/2010,08:59,900.75,901.00,900.50,901.00,1533,1302,2835.00
02/18/2010,09:00,901.00,901.00,900.25,900.50,1306,1569,2875.00
02/18/2010,09:01,900.50,900.75,899.00,900.00,5238,6641,11879.00
02/18/2010,09:02,900.00,900.75,899.75,900.50,3005,1272,4277.00
02/18/2010,09:03,900.75,902.25,900.50,901.50,6738,1800,8538.00
02/18/2010,09:04,901.50,902.00,901.25,901.75,2982,2053,5035.00
02/18/2010,09:05,901.75,902.00,900.75,901.25,2372,2946,5318.00
02/18/2010,09:06,901.00,901.75,900.75,901.75,3247,2675,5922.00
02/18/2010,09:07,901.75,901.75,900.50,900.50,1006,5561,6567.00
02/18/2010,09:08,900.75,901.00,900.25,900.75,2043,2313,4356.00
02/18/2010,09:09,900.50,901.00,900.25,900.75,1790,2605,4395.00
02/18/2010,09:10,900.75,901.50,900.25,900.75,3023,2735,5758.00
02/18/2010,09:11,900.75,901.00,900.25,900.50,1104,1120,2224.00
02/18/2010,09:12,900.50,901.75,900.50,901.00,2658,1213,3871.00
02/18/2010,09:13,901.00,901.50,900.75,901.00,1582,1217,2799.00
02/18/2010,09:14,901.25,902.00,901.00,901.25,4042,1173,5215.00
02/18/2010,09:15,901.50,902.75,901.50,901.75,9343,5601,14944.00
02/18/2010,09:16,901.50,902.25,901.50,901.50,2794,1667,4461.00
02/18/2010,09:17,901.75,902.00,901.50,902.00,2180,946,3126.00
02/18/2010,09:18,902.00,902.25,901.25,901.75,1128,1514,2642.00
02/18/2010,09:19,901.50,901.75,901.00,901.25,751,2042,2793.00
02/18/2010,09:20,901.25,901.25,900.50,901.00,1255,2913,4168.00
02/18/2010,09:21,901.00,901.00,900.00,900.00,1715,3564,5279.00
02/18/2010,09:22,900.00,900.25,899.00,899.75,3538,5624,9162.00
02/18/2010,09:23,899.75,899.75,899.25,899.25,988,1906,2894.00
02/18/2010,09:24,899.50,899.50,898.75,898.75,3407,4676,8083.00
02/18/2010,09:25,898.75,899.00,898.50,898.75,3115,3487,6602.00
02/18/2010,09:26,898.50,899.00,898.50,899.00,5986,1980,7966.00
02/18/2010,09:27,898.75,899.00,898.00,898.50,3704,6204,9908.00
02/18/2010,09:28,898.25,898.75,898.25,898.75,1403,2354,3757.00
02/18/2010,09:29,898.75,898.75,898.25,898.25,526,765,1291.00
02/18/2010,09:30,898.50,898.75,898.25,898.75,2706,1278,3984.00
02/18/2010,09:31,898.75,898.75,897.75,897.75,2877,6175,9052.00
02/18/2010,09:32,898.00,898.25,897.00,897.25,4596,5623,10219.00
02/18/2010,09:33,897.25,898.25,897.00,897.50,6939,3050,9989.00
02/18/2010,09:34,897.75,898.25,897.75,898.00,1802,1016,2818.00
02/18/2010,09:35,897.75,898.25,897.75,898.00,1124,1539,2663.00
02/18/2010,09:36,898.00,898.75,897.75,898.50,3376,2773,6149.00
02/18/2010,09:37,898.50,898.75,898.00,898.50,2055,1122,3177.00
02/18/2010,09:38,898.75,899.25,898.50,898.75,1891,2984,4875.00
02/18/2010,09:39,898.75,899.25,898.50,898.75,2852,3938,6790.00
02/18/2010,09:40,898.50,899.50,898.50,899.00,4578,1386,5964.00
02/18/2010,09:41,899.25,899.25,898.75,899.00,484,741,1225.00
02/18/2010,09:42,899.00,899.50,898.75,899.50,1102,572,1674.00
02/18/2010,09:43,899.25,899.50,899.00,899.00,887,1333,2220.00
02/18/2010,09:44,899.25,899.75,899.25,899.25,2762,777,3539.00
02/18/2010,09:45,899.50,899.75,899.25,899.25,1137,1279,2416.00
02/18/2010,09:46,899.25,899.50,899.25,899.50,131,389,520.00
02/18/2010,09:47,899.25,899.75,899.25,899.50,1321,326,1647.00
02/18/2010,09:48,899.75,900.25,899.50,899.75,2903,4443,7346.00
02/18/2010,09:49,899.50,899.75,899.00,899.75,925,2240,3165.00
02/18/2010,09:50,899.50,900.25,899.50,899.75,3220,1816,5036.00
02/18/2010,09:51,899.75,899.75,899.50,899.50,185,1122,1307.00
02/18/2010,09:52,899.50,900.00,899.50,899.75,1517,1634,3151.00
02/18/2010,09:53,899.75,900.50,899.50,900.25,3710,2675,6385.00
02/18/2010,09:54,900.00,900.25,899.75,900.00,752,1487,2239.00
02/18/2010,09:55,900.00,900.25,899.75,900.00,749,1021,1770.00
02/18/2010,09:56,900.25,900.75,900.00,900.00,4039,2659,6698.00
02/18/2010,09:57,900.25,900.75,900.00,900.25,1219,313,1532.00
02/18/2010,09:58,900.50,901.25,900.25,901.00,7083,1255,8338.00
02/18/2010,09:59,901.00,901.50,900.75,901.00,2692,1641,4333.00
02/18/2010,10:00,901.00,901.25,900.00,900.50,1511,3388,4899.00
02/18/2010,10:01,900.50,900.75,900.00,900.50,2255,1995,4250.00
02/18/2010,10:02,900.50,900.50,899.75,900.25,1876,2879,4755.00
02/18/2010,10:03,900.25,901.00,900.00,900.50,2424,841,3265.00
02/18/2010,10:04,900.75,900.75,900.00,900.50,634,2457,3091.00
02/18/2010,10:05,900.50,900.75,900.00,900.75,1894,878,2772.00
02/18/2010,10:06,900.75,901.00,900.25,900.50,1383,1955,3338.00
02/18/2010,10:07,900.50,900.75,900.00,900.75,2410,892,3302.00
02/18/2010,10:08,900.50,901.00,900.50,900.75,3039,790,3829.00
02/18/2010,10:09,900.50,900.75,900.00,900.00,648,1543,2191.00
02/18/2010,10:10,900.25,900.50,900.00,900.25,1100,896,1996.00
02/18/2010,10:11,900.00,900.50,900.00,900.25,1804,1451,3255.00
02/18/2010,10:12,900.25,900.75,900.25,900.75,1444,593,2037.00
02/18/2010,10:13,900.75,901.25,900.75,901.00,2484,321,2805.00
02/18/2010,10:14,901.00,901.25,900.25,900.50,1161,3671,4832.00
02/18/2010,10:15,900.75,900.75,900.25,900.50,1126,2289,3415.00
02/18/2010,10:16,900.50,900.50,900.25,900.25,109,875,984.00
02/18/2010,10:17,900.50,900.75,900.25,900.50,766,1189,1955.00
02/18/2010,10:18,900.50,900.50,900.00,900.50,501,1361,1862.00
02/18/2010,10:19,900.50,900.50,899.75,899.75,121,2636,2757.00
02/18/2010,10:20,900.00,900.00,899.50,899.75,1379,5057,6436.00
02/18/2010,10:21,899.75,900.00,899.50,899.75,1387,313,1700.00
02/18/2010,10:22,900.00,900.00,899.75,900.00,205,229,434.00
02/18/2010,10:23,900.00,900.25,899.75,899.75,646,766,1412.00
02/18/2010,10:24,900.00,900.50,899.75,900.50,1117,140,1257.00
02/18/2010,10:25,900.50,901.00,900.50,900.75,1559,949,2508.00
02/18/2010,10:26,900.50,901.00,900.00,900.00,1721,3646,5367.00
02/18/2010,10:27,900.00,900.75,900.00,900.75,3449,1107,4556.00
02/18/2010,10:28,900.50,900.75,900.00,900.75,1722,1218,2940.00
02/18/2010,10:29,900.50,901.00,900.50,900.75,2168,1533,3701.00
02/18/2010,10:30,901.00,901.25,899.75,899.75,3882,5814,9696.00
02/18/2010,10:31,900.00,900.50,899.50,900.25,3055,4324,7379.00
02/18/2010,10:32,900.00,900.00,899.00,899.25,2986,6927,9913.00
02/18/2010,10:33,899.25,899.50,898.75,899.25,1914,1122,3036.00
02/18/2010,10:34,899.25,899.50,899.00,899.50,1119,1291,2410.00
02/18/2010,10:35,899.50,899.75,899.25,899.25,2023,1194,3217.00
02/18/2010,10:36,899.50,899.50,899.00,899.25,760,1213,1973.00
02/18/2010,10:37,899.50,899.50,899.00,899.50,1525,439,1964.00
02/18/2010,10:38,899.50,899.50,898.75,898.75,1092,1724,2816.00
02/18/2010,10:39,899.00,899.25,898.50,899.00,1700,6388,8088.00
02/18/2010,10:40,899.00,899.75,899.00,899.75,2242,1810,4052.00
02/18/2010,10:41,899.75,900.50,899.50,900.50,3148,650,3798.00
02/18/2010,10:42,900.25,900.50,899.75,900.00,1881,3447,5328.00
02/18/2010,10:43,900.00,900.00,899.50,899.75,1147,1849,2996.00
02/18/2010,10:44,899.75,900.25,899.75,900.00,818,1558,2376.00
02/18/2010,10:45,900.00,900.50,900.00,900.25,928,1248,2176.00
02/18/2010,10:46,900.25,900.75,900.00,900.50,2924,703,3627.00
02/18/2010,10:47,900.50,900.75,900.25,900.50,1126,666,1792.00
02/18/2010,10:48,900.25,900.75,900.25,900.75,620,243,863.00
02/18/2010,10:49,900.75,900.75,900.25,900.25,335,791,1126.00
02/18/2010,10:50,900.25,900.50,900.00,900.25,1046,818,1864.00
02/18/2010,10:51,900.25,900.25,899.75,900.00,1779,831,2610.00
02/18/2010,10:52,900.00,900.50,900.00,900.50,2224,110,2334.00
02/18/2010,10:53,900.50,900.75,900.25,900.50,860,1891,2751.00
02/18/2010,10:54,900.50,900.50,899.75,900.00,557,2467,3024.00
02/18/2010,10:55,900.25,900.25,899.75,900.00,613,315,928.00
02/18/2010,10:56,900.00,900.25,899.75,900.00,17,1059,1076.00
02/18/2010,10:57,899.75,900.25,899.75,900.00,559,819,1378.00
02/18/2010,10:58,899.75,900.00,899.50,899.50,927,845,1772.00
02/18/2010,10:59,899.50,900.25,899.50,899.75,1820,537,2357.00
02/18/2010,11:00,900.00,900.00,899.75,899.75,437,481,918.00
02/18/2010,11:01,900.00,900.50,899.75,900.25,999,325,1324.00
02/18/2010,11:02,900.25,900.75,900.00,900.50,1731,425,2156.00
02/18/2010,11:03,900.75,900.75,900.25,900.50,426,1353,1779.00
02/18/2010,11:04,900.50,900.75,900.25,900.25,411,1048,1459.00
02/18/2010,11:05,900.25,900.50,900.25,900.25,189,299,488.00
02/18/2010,11:06,900.25,900.50,900.00,900.25,61,487,548.00
02/18/2010,11:07,900.25,900.25,900.00,900.00,107,1095,1202.00
02/18/2010,11:08,900.00,900.50,899.50,899.75,1629,2552,4181.00
02/18/2010,11:09,899.75,900.00,899.50,899.75,1740,1187,2927.00
02/18/2010,11:10,900.00,900.00,899.25,899.75,1262,2009,3271.00
02/18/2010,11:11,899.75,900.25,899.50,899.75,1573,1018,2591.00
02/18/2010,11:12,899.75,900.00,899.00,899.00,236,3053,3289.00
02/18/2010,11:13,899.25,899.50,899.00,899.25,770,1758,2528.00
02/18/2010,11:14,899.25,899.50,899.25,899.25,151,515,666.00
02/18/2010,11:15,899.25,899.25,899.00,899.25,128,524,652.00
02/18/2010,11:16,899.25,899.50,898.75,899.50,1735,552,2287.00
02/18/2010,11:17,899.50,899.75,899.25,899.50,1178,448,1626.00
02/18/2010,11:18,899.50,899.75,899.25,899.75,820,1009,1829.00
02/18/2010,11:19,899.75,900.00,899.50,899.75,136,1141,1277.00
02/18/2010,11:20,899.75,899.75,899.25,899.25,194,470,664.00
02/18/2010,11:21,899.25,900.00,899.25,900.00,1107,779,1886.00
02/18/2010,11:22,900.00,900.00,899.75,899.75,280,107,387.00
02/18/2010,11:23,900.00,900.00,899.50,900.00,880,700,1580.00
02/18/2010,11:24,900.00,900.00,899.25,899.25,59,1083,1142.00
02/18/2010,11:25,899.50,900.00,899.25,900.00,784,164,948.00
02/18/2010,11:26,900.00,900.25,899.75,900.00,1791,93,1884.00
02/18/2010,11:27,900.25,900.50,900.00,900.00,1026,969,1995.00
02/18/2010,11:28,900.25,900.25,900.00,900.25,174,27,201.00
02/18/2010,11:29,900.25,900.25,899.75,899.75,179,468,647.00
02/18/2010,11:30,899.75,900.00,899.75,899.75,38,256,294.00
02/18/2010,11:31,899.75,900.00,899.50,900.00,100,1019,1119.00
02/18/2010,11:32,900.00,900.00,899.50,899.50,196,916,1112.00
02/18/2010,11:33,899.50,900.00,899.50,900.00,505,542,1047.00
02/18/2010,11:34,900.00,900.00,899.50,899.50,908,348,1256.00
02/18/2010,11:35,899.50,899.75,899.25,899.50,474,1142,1616.00
02/18/2010,11:36,899.25,899.50,899.00,899.00,43,734,777.00
02/18/2010,11:37,899.00,899.25,898.75,899.25,765,1595,2360.00
02/18/2010,11:38,899.25,899.25,898.75,898.75,359,4143,4502.00
02/18/2010,11:39,898.75,899.25,898.75,899.25,2768,979,3747.00
02/18/2010,11:40,899.25,899.25,898.75,899.00,462,1618,2080.00
02/18/2010,11:41,899.25,899.25,898.75,899.00,403,1057,1460.00
02/18/2010,11:42,899.00,899.25,898.75,899.00,846,624,1470.00
02/18/2010,11:43,899.00,899.00,898.75,899.00,48,75,123.00
02/18/2010,11:44,899.00,899.50,899.00,899.50,1371,22,1393.00
02/18/2010,11:45,899.50,899.50,899.25,899.50,138,93,231.00
02/18/2010,11:46,899.50,899.50,899.25,899.50,705,92,797.00
02/18/2010,11:47,899.50,899.50,899.00,899.50,264,872,1136.00
02/18/2010,11:48,899.50,899.50,899.25,899.25,15,1706,1721.00
02/18/2010,11:49,899.50,899.50,899.00,899.25,34,678,712.00
02/18/2010,11:50,899.00,899.50,898.75,899.50,1138,1874,3012.00
02/18/2010,11:51,899.50,899.50,898.75,899.25,502,696,1198.00
02/18/2010,11:52,899.25,899.50,899.00,899.50,252,28,280.00
02/18/2010,11:53,899.50,899.50,899.00,899.00,131,210,341.00
02/18/2010,11:54,899.25,899.25,899.00,899.25,1288,214,1502.00
02/18/2010,11:55,899.25,899.25,899.00,899.25,326,16,342.00
02/18/2010,11:56,899.00,899.50,899.00,899.00,202,106,308.00
02/18/2010,11:57,899.25,899.25,899.00,899.25,79,59,138.00
02/18/2010,11:58,899.00,899.25,899.00,899.00,258,13,271.00
02/18/2010,11:59,899.25,899.50,899.00,899.25,622,778,1400.00
02/18/2010,12:00,899.50,899.50,899.00,899.25,2288,811,3099.00
02/18/2010,12:01,899.50,899.50,899.00,899.25,43,3267,3310.00
02/18/2010,12:02,899.00,899.50,899.00,899.25,235,68,303.00
02/18/2010,12:03,899.50,899.50,899.25,899.50,1049,48,1097.00
02/18/2010,12:04,899.50,900.00,899.25,899.75,2226,228,2454.00
02/18/2010,12:05,899.75,900.50,899.50,900.00,3888,1581,5469.00
02/18/2010,12:06,900.00,900.50,899.75,899.75,1420,2422,3842.00
02/18/2010,12:07,899.50,900.00,899.50,900.00,1367,345,1712.00
02/18/2010,12:08,900.00,900.00,899.50,900.00,346,696,1042.00
02/18/2010,12:09,899.75,900.25,899.75,900.00,698,233,931.00
02/18/2010,12:10,899.75,900.25,899.75,900.00,741,741,1482.00
02/18/2010,12:11,900.25,900.25,899.75,900.00,124,553,677.00
02/18/2010,12:12,900.00,900.00,899.75,899.75,711,286,997.00
02/18/2010,12:13,900.00,900.00,899.50,899.50,500,1387,1887.00
02/18/2010,12:14,899.75,900.00,899.50,900.00,713,253,966.00
02/18/2010,12:15,900.00,900.00,899.75,900.00,966,19,985.00
02/18/2010,12:16,899.75,900.25,899.75,900.25,1964,341,2305.00
02/18/2010,12:17,900.00,900.25,899.75,900.00,100,966,1066.00
02/18/2010,12:18,899.75,900.25,899.75,900.00,264,122,386.00
02/18/2010,12:19,900.00,900.25,899.50,900.00,695,777,1472.00
02/18/2010,12:20,899.75,900.00,899.75,900.00,20,127,147.00
02/18/2010,12:21,900.00,900.00,899.50,899.75,1039,1321,2360.00
02/18/2010,12:22,899.75,900.25,899.75,900.00,842,1707,2549.00
02/18/2010,12:23,900.00,900.25,899.75,900.25,1202,41,1243.00
02/18/2010,12:24,900.25,900.50,900.00,900.00,1166,590,1756.00
02/18/2010,12:25,900.25,900.50,900.00,900.50,1453,74,1527.00
02/18/2010,12:26,900.25,900.50,900.25,900.25,884,125,1009.00
02/18/2010,12:27,900.50,900.50,899.75,900.25,347,2253,2600.00
02/18/2010,12:28,900.25,900.25,900.00,900.00,55,36,91.00
02/18/2010,12:29,900.00,900.25,899.75,900.00,1227,2001,3228.00
02/18/2010,12:30,900.00,900.25,899.75,899.75,550,661,1211.00
02/18/2010,12:31,900.00,900.00,899.75,900.00,111,285,396.00
02/18/2010,12:32,900.00,901.00,900.00,901.00,4169,149,4318.00
02/18/2010,12:33,901.00,901.00,900.50,900.75,1051,720,1771.00
02/18/2010,12:34,901.00,901.25,900.50,901.00,2020,927,2947.00
02/18/2010,12:35,900.75,901.00,900.50,900.75,1790,1264,3054.00
02/18/2010,12:36,900.75,900.75,900.50,900.50,862,796,1658.00
02/18/2010,12:37,900.50,900.75,900.25,900.50,1432,1060,2492.00
02/18/2010,12:38,900.50,900.75,900.25,900.50,1030,1177,2207.00
02/18/2010,12:39,900.50,900.50,900.25,900.50,1335,28,1363.00
02/18/2010,12:40,900.50,900.75,900.00,900.25,933,1036,1969.00
02/18/2010,12:41,900.25,900.50,900.25,900.25,9,2072,2081.00
02/18/2010,12:42,900.25,900.50,900.00,900.25,475,46,521.00
02/18/2010,12:43,900.25,900.75,900.00,900.50,1452,385,1837.00
02/18/2010,12:44,900.50,901.00,900.25,900.75,2472,1987,4459.00
02/18/2010,12:45,900.75,901.00,900.50,900.50,52,3030,3082.00
02/18/2010,12:46,900.75,901.00,900.50,901.00,1226,1261,2487.00
02/18/2010,12:47,900.75,901.25,900.75,901.25,1861,445,2306.00
02/18/2010,12:48,901.00,901.25,900.75,900.75,72,599,671.00
02/18/2010,12:49,901.00,901.25,900.75,901.00,963,595,1558.00
02/18/2010,12:50,901.25,901.25,901.00,901.25,345,94,439.00
02/18/2010,12:51,901.25,901.50,901.00,901.50,2693,1545,4238.00
02/18/2010,12:52,901.25,901.50,901.00,901.25,1866,1283,3149.00
02/18/2010,12:53,901.50,901.50,901.00,901.25,900,3229,4129.00
02/18/2010,12:54,901.25,901.25,901.00,901.00,24,279,303.00
02/18/2010,12:55,901.25,901.75,901.00,901.50,4282,1974,6256.00
02/18/2010,12:56,901.50,901.75,901.25,901.50,1500,1651,3151.00
02/18/2010,12:57,901.75,902.25,901.75,902.25,4604,1140,5744.00
02/18/2010,12:58,902.25,902.25,901.75,902.00,223,2334,2557.00
02/18/2010,12:59,901.75,902.00,901.75,902.00,515,299,814.00
02/18/2010,13:00,901.75,902.00,901.50,901.50,177,3308,3485.00
02/18/2010,13:01,901.50,902.00,901.25,901.75,1383,324,1707.00
02/18/2010,13:02,901.75,902.00,901.50,901.50,188,599,787.00
02/18/2010,13:03,901.50,902.00,901.50,902.00,1603,182,1785.00
02/18/2010,13:04,902.00,902.25,901.25,901.25,1222,1913,3135.00
02/18/2010,13:05,901.25,901.75,901.25,901.50,1014,1151,2165.00
02/18/2010,13:06,901.75,901.75,901.50,901.75,1428,178,1606.00
02/18/2010,13:07,901.50,901.75,901.50,901.50,56,27,83.00
02/18/2010,13:08,901.50,901.75,901.50,901.75,293,408,701.00
02/18/2010,13:09,901.75,901.75,901.00,901.50,2612,2060,4672.00
02/18/2010,13:10,901.25,901.75,901.25,901.50,506,228,734.00
02/18/2010,13:11,901.75,901.75,901.25,901.25,1016,843,1859.00
02/18/2010,13:12,901.25,901.75,901.25,901.25,910,426,1336.00
02/18/2010,13:13,901.50,901.50,901.00,901.50,1243,906,2149.00
02/18/2010,13:14,901.25,901.50,901.25,901.25,35,553,588.00
02/18/2010,13:15,901.50,901.50,901.00,901.00,64,707,771.00
02/18/2010,13:16,901.00,901.50,900.75,901.50,2209,837,3046.00
02/18/2010,13:17,901.50,902.00,901.25,901.75,2248,2412,4660.00
02/18/2010,13:18,901.75,902.00,901.50,902.00,4304,1762,6066.00
02/18/2010,13:19,902.00,903.00,901.75,903.00,10670,4060,14730.00
02/18/2010,13:20,902.75,904.50,902.50,904.25,19087,7784,26871.00
02/18/2010,13:21,904.25,904.25,903.75,904.00,4352,4099,8451.00
02/18/2010,13:22,904.00,904.25,903.75,904.25,1663,1429,3092.00
02/18/2010,13:23,904.25,904.25,904.00,904.25,472,348,820.00
02/18/2010,13:24,904.00,904.25,903.75,904.00,871,1982,2853.00
02/18/2010,13:25,904.25,904.25,903.75,904.00,1161,681,1842.00
02/18/2010,13:26,904.00,904.25,903.75,904.00,426,897,1323.00
02/18/2010,13:27,904.00,905.00,903.75,905.00,8306,2825,11131.00
02/18/2010,13:28,904.75,905.25,904.50,904.75,5671,5246,10917.00
02/18/2010,13:29,904.75,905.00,904.25,904.25,365,2096,2461.00
02/18/2010,13:30,904.25,904.50,904.25,904.25,236,1657,1893.00
02/18/2010,13:31,904.25,904.50,904.00,904.00,2614,1150,3764.00
02/18/2010,13:32,904.25,904.50,904.00,904.50,717,473,1190.00
02/18/2010,13:33,904.50,904.75,904.25,904.75,1113,329,1442.00
02/18/2010,13:34,904.75,905.00,904.50,904.75,1628,2575,4203.00
02/18/2010,13:35,905.00,905.00,904.50,904.50,2605,1167,3772.00
02/18/2010,13:36,904.75,904.75,904.50,904.75,472,158,630.00
02/18/2010,13:37,904.75,905.25,904.50,905.25,2856,3245,6101.00
02/18/2010,13:38,905.25,906.50,905.00,906.00,17229,9610,26839.00
02/18/2010,13:39,905.75,906.00,905.50,905.75,604,1453,2057.00
02/18/2010,13:40,905.75,906.00,905.25,905.50,3125,2104,5229.00
02/18/2010,13:41,905.25,905.50,904.75,905.25,5904,6333,12237.00
02/18/2010,13:42,905.25,905.75,905.25,905.25,2511,1025,3536.00
02/18/2010,13:43,905.50,905.50,905.25,905.25,256,2423,2679.00
02/18/2010,13:44,905.25,905.50,905.00,905.25,487,1411,1898.00
02/18/2010,13:45,905.25,905.25,904.75,905.00,1371,1812,3183.00
02/18/2010,13:46,905.25,905.25,904.75,905.25,3527,1367,4894.00
02/18/2010,13:47,905.25,906.00,905.00,905.50,3220,1582,4802.00
02/18/2010,13:48,905.25,905.50,905.00,905.00,1231,1960,3191.00
02/18/2010,13:49,905.00,905.50,905.00,905.50,806,247,1053.00
02/18/2010,13:50,905.25,905.75,905.25,905.50,2195,503,2698.00
02/18/2010,13:51,905.75,905.75,905.50,905.50,244,237,481.00
02/18/2010,13:52,905.50,906.00,905.50,906.00,2182,2212,4394.00
02/18/2010,13:53,905.75,906.00,905.25,905.50,1513,3891,5404.00
02/18/2010,13:54,905.50,905.75,905.25,905.50,1172,1905,3077.00
02/18/2010,13:55,905.50,906.00,905.25,906.00,2308,2290,4598.00
02/18/2010,13:56,906.00,906.00,905.75,906.00,400,1455,1855.00
02/18/2010,13:57,906.00,906.00,905.75,905.75,219,66,285.00
02/18/2010,13:58,906.00,906.50,905.75,906.50,2724,833,3557.00
02/18/2010,13:59,906.25,906.50,905.75,906.00,1690,3929,5619.00
02/18/2010,14:00,906.00,906.50,905.75,906.25,2173,1421,3594.00
02/18/2010,14:01,906.00,906.75,906.00,906.75,5073,552,5625.00
02/18/2010,14:02,906.75,906.75,906.25,906.25,808,3843,4651.00
02/18/2010,14:03,906.25,906.50,905.75,906.00,2291,4285,6576.00
02/18/2010,14:04,906.00,906.00,905.50,905.75,1120,3038,4158.00
02/18/2010,14:05,905.75,905.75,905.00,905.00,1342,3976,5318.00
02/18/2010,14:06,905.00,905.50,904.75,905.00,3294,3444,6738.00
02/18/2010,14:07,905.25,905.50,905.00,905.25,1525,870,2395.00
02/18/2010,14:08,905.25,905.25,905.00,905.00,225,1087,1312.00
02/18/2010,14:09,905.25,905.50,905.00,905.25,3190,2966,6156.00
02/18/2010,14:10,905.50,905.50,905.25,905.50,895,228,1123.00
02/18/2010,14:11,905.50,905.50,905.00,905.00,540,1010,1550.00
02/18/2010,14:12,905.00,905.25,904.75,905.25,1662,3506,5168.00
02/18/2010,14:13,905.25,905.25,905.00,905.25,388,67,455.00
02/18/2010,14:14,905.25,905.50,905.00,905.00,2424,1147,3571.00
02/18/2010,14:15,905.00,905.50,905.00,905.25,974,586,1560.00
02/18/2010,14:16,905.25,905.50,905.00,905.00,190,618,808.00
02/18/2010,14:17,905.00,905.50,904.75,905.50,1246,2308,3554.00
02/18/2010,14:18,905.50,905.75,905.25,905.50,2983,2541,5524.00
02/18/2010,14:19,905.50,905.75,905.25,905.25,916,347,1263.00
02/18/2010,14:20,905.25,905.75,905.25,905.75,1719,1190,2909.00
02/18/2010,14:21,905.75,906.00,905.50,906.00,4003,651,4654.00
02/18/2010,14:22,906.00,906.00,905.50,905.75,534,1103,1637.00
02/18/2010,14:23,905.50,905.75,905.25,905.25,580,2535,3115.00
02/18/2010,14:24,905.25,905.75,905.25,905.50,1955,376,2331.00
02/18/2010,14:25,905.50,905.75,905.25,905.50,460,420,880.00
02/18/2010,14:26,905.50,905.75,905.00,905.25,1021,2687,3708.00
02/18/2010,14:27,905.00,905.50,905.00,905.25,1256,576,1832.00
02/18/2010,14:28,905.50,905.50,905.00,905.25,1058,918,1976.00
02/18/2010,14:29,905.25,905.50,904.75,905.25,5348,3418,8766.00
02/18/2010,14:30,905.25,905.50,905.00,905.50,1048,3205,4253.00
02/18/2010,14:31,905.50,905.50,905.00,905.25,1953,1696,3649.00
02/18/2010,14:32,905.25,905.50,905.00,905.00,125,561,686.00
02/18/2010,14:33,905.00,905.75,905.00,905.50,4192,1296,5488.00
02/18/2010,14:34,905.50,905.75,905.25,905.75,2831,43,2874.00
02/18/2010,14:35,905.75,906.00,905.50,905.75,2529,2403,4932.00
02/18/2010,14:36,905.50,906.00,905.50,905.50,2246,1130,3376.00
02/18/2010,14:37,905.75,906.25,905.50,906.00,5229,669,5898.00
02/18/2010,14:38,906.00,906.25,905.75,906.00,984,1287,2271.00
02/18/2010,14:39,906.00,906.00,905.50,905.50,2980,3843,6823.00
02/18/2010,14:40,905.50,905.75,905.25,905.75,2045,1914,3959.00
02/18/2010,14:41,905.75,906.50,905.75,906.50,3967,1123,5090.00
02/18/2010,14:42,906.25,907.00,906.25,906.75,15302,2150,17452.00
02/18/2010,14:43,907.00,907.00,906.50,906.75,5644,1118,6762.00
02/18/2010,14:44,906.75,906.75,906.25,906.50,6019,3543,9562.00
02/18/2010,14:45,906.25,906.50,906.00,906.50,4398,1295,5693.00
02/18/2010,14:46,906.25,906.75,906.00,906.50,6329,3704,10033.00
02/18/2010,14:47,906.50,906.75,906.25,906.25,1028,1743,2771.00
02/18/2010,14:48,906.50,907.00,906.25,906.75,2749,1616,4365.00
02/18/2010,14:49,906.75,907.50,906.50,907.25,7011,1969,8980.00
02/18/2010,14:50,907.50,907.50,906.75,906.75,7009,4823,11832.00
02/18/2010,14:51,906.75,907.00,906.25,906.50,1294,4405,5699.00
02/18/2010,14:52,906.50,906.50,906.00,906.50,1052,1575,2627.00
02/18/2010,14:53,906.50,906.50,906.00,906.00,688,2384,3072.00
02/18/2010,14:54,906.00,906.25,905.50,905.75,4409,3962,8371.00
02/18/2010,14:55,905.75,906.00,905.75,906.00,935,1222,2157.00
02/18/2010,14:56,905.75,906.00,905.75,906.00,1473,857,2330.00
02/18/2010,14:57,905.75,906.25,905.75,906.25,3023,1993,5016.00
02/18/2010,14:58,906.00,906.25,905.50,906.00,3002,4579,7581.00
02/18/2010,14:59,905.75,906.00,905.50,905.75,2442,2984,5426.00
02/18/2010,15:00,905.75,906.00,905.25,905.75,10263,16887,27150.00
02/18/2010,15:01,905.50,905.75,904.75,905.00,11029,13587,24616.00
02/18/2010,15:02,905.00,905.75,905.00,905.25,5200,5906,11106.00
02/18/2010,15:03,905.50,905.75,905.25,905.50,2423,1502,3925.00
02/18/2010,15:04,905.75,905.75,905.25,905.25,618,2367,2985.00
02/18/2010,15:05,905.25,905.50,905.25,905.25,2372,255,2627.00
02/18/2010,15:06,905.25,905.25,904.75,904.75,3557,6488,10045.00
02/18/2010,15:07,904.75,905.50,904.75,905.50,3803,1414,5217.00
02/18/2010,15:08,905.25,906.25,905.25,905.75,5436,1268,6704.00
02/18/2010,15:09,906.00,906.25,905.75,905.75,1484,1129,2613.00
02/18/2010,15:10,905.75,906.25,905.50,906.25,1835,1983,3818.00
02/18/2010,15:11,906.25,906.25,906.00,906.00,2548,1989,4537.00
02/18/2010,15:12,906.00,906.25,905.75,905.75,518,1117,1635.00
02/18/2010,15:13,906.00,906.25,905.75,906.00,2057,3979,6036.00
02/18/2010,15:14,906.25,906.50,906.00,906.50,4528,701,5229.00
02/18/2010,15:15,906.50,906.75,906.25,906.50,4560,5012,9572.00
02/18/2010,15:31,906.25,906.50,901.00,901.50,2104,9320,11424.00
02/18/2010,15:32,901.50,903.25,898.75,899.00,3784,7725,11509.00
02/18/2010,15:33,899.00,900.75,897.75,900.50,3806,4162,7968.00
02/18/2010,15:34,900.75,901.25,898.25,899.00,2433,4727,7160.00
02/18/2010,15:35,899.25,899.25,896.25,896.25,1856,3428,5284.00
02/18/2010,15:36,896.25,898.50,896.25,898.50,2153,1462,3615.00
02/18/2010,15:37,898.25,899.75,898.00,898.25,1799,2082,3881.00
02/18/2010,15:38,898.25,898.75,897.25,897.75,1329,2070,3399.00
02/18/2010,15:39,897.75,898.75,897.50,898.50,889,559,1448.00
02/18/2010,15:40,898.50,900.00,898.50,899.25,1215,315,1530.00
02/18/2010,15:41,899.25,899.50,898.50,898.50,1303,2348,3651.00
02/18/2010,15:42,898.50,899.00,898.25,898.75,1596,1119,2715.00
02/18/2010,15:43,899.00,900.00,898.75,899.50,792,855,1647.00
02/18/2010,15:44,899.25,900.00,898.50,898.75,802,1040,1842.00
02/18/2010,15:45,899.00,899.50,898.75,898.75,814,508,1322.00
02/18/2010,15:46,898.75,898.75,898.25,898.50,187,234,421.00
02/18/2010,15:47,898.50,898.75,897.75,898.00,720,1708,2428.00
02/18/2010,15:48,898.25,898.50,897.00,897.25,729,3802,4531.00
02/18/2010,15:49,897.00,898.00,897.00,897.50,2103,906,3009.00
02/18/2010,15:50,897.75,897.75,897.00,897.25,494,573,1067.00
02/18/2010,15:51,897.00,897.25,896.00,896.75,1525,2022,3547.00
02/18/2010,15:52,896.75,896.75,896.00,896.25,761,1045,1806.00
02/18/2010,15:53,896.25,896.25,895.25,896.00,2162,2266,4428.00
02/18/2010,15:54,896.00,897.50,895.75,896.50,1333,587,1920.00
02/18/2010,15:55,896.25,896.50,896.00,896.00,417,183,600.00
02/18/2010,15:56,896.00,898.25,896.00,898.00,1634,556,2190.00
02/18/2010,15:57,898.00,898.25,897.25,897.25,1501,704,2205.00
02/18/2010,15:58,897.25,898.00,897.00,897.00,822,1023,1845.00
02/18/2010,15:59,897.00,897.25,896.00,896.75,595,744,1339.00
02/18/2010,16:00,896.75,897.75,896.25,896.75,982,800,1782.00
02/18/2010,17:01,898.00,898.75,897.75,898.25,467,840,1307.00
02/18/2010,17:02,898.50,898.75,898.25,898.50,100,310,410.00
02/18/2010,17:03,898.50,898.75,897.75,898.00,219,723,942.00
02/18/2010,17:04,898.00,898.25,897.75,898.00,313,649,962.00
02/18/2010,17:05,897.75,898.00,897.75,897.75,5,333,338.00
02/18/2010,17:06,897.50,897.75,897.00,897.50,140,844,984.00
02/18/2010,17:07,897.50,897.50,896.75,896.75,258,1306,1564.00
02/18/2010,17:08,897.00,897.00,896.50,896.75,94,407,501.00
02/18/2010,17:09,896.50,897.00,896.50,897.00,152,185,337.00
02/18/2010,17:10,897.00,897.25,896.50,896.50,15,209,224.00
02/18/2010,17:11,896.50,896.75,896.25,896.25,196,248,444.00
02/18/2010,17:12,896.50,896.50,896.25,896.50,192,23,215.00
02/18/2010,17:13,896.50,896.75,896.25,896.75,34,30,64.00
02/18/2010,17:14,896.50,896.75,896.25,896.50,29,66,95.00
02/18/2010,17:15,896.50,896.50,896.25,896.50,365,179,544.00
02/18/2010,17:16,896.50,896.50,895.75,895.75,155,1535,1690.00
02/18/2010,17:17,895.75,896.75,895.75,896.75,631,634,1265.00
02/18/2010,17:18,896.75,897.00,896.50,897.00,88,48,136.00
02/18/2010,17:19,897.00,897.25,896.75,897.00,206,24,230.00
02/18/2010,17:20,897.00,897.25,897.00,897.00,2,43,45.00
02/18/2010,17:21,897.00,897.00,896.75,897.00,128,128,256.00
02/18/2010,17:22,897.00,897.00,896.75,897.00,24,4,28.00
02/18/2010,17:23,897.25,897.25,897.00,897.00,4,18,22.00
02/18/2010,17:24,897.00,897.25,897.00,897.25,5,24,29.00
02/18/2010,17:25,897.25,897.25,897.00,897.00,11,108,119.00
02/18/2010,17:26,897.00,897.75,896.75,897.50,201,62,263.00
02/18/2010,17:27,897.25,897.75,897.25,897.50,512,44,556.00
02/18/2010,17:28,897.50,897.50,897.00,897.00,18,111,129.00
02/18/2010,17:29,897.25,897.25,896.50,896.75,88,161,249.00
02/18/2010,17:30,896.75,897.25,896.50,897.00,107,26,133.00
02/18/2010,17:31,897.00,897.25,897.00,897.00,15,15,30.00
02/18/2010,17:32,897.00,897.75,897.00,897.50,242,70,312.00
02/18/2010,17:33,897.50,897.75,897.50,897.50,2,83,85.00
02/18/2010,17:34,897.25,897.75,897.25,897.25,36,58,94.00
02/18/2010,17:35,897.25,897.50,897.25,897.50,2,53,55.00
02/18/2010,17:36,897.25,897.25,897.00,897.25,17,39,56.00
02/18/2010,17:37,897.25,897.25,897.25,897.25,10,0,10.00
02/18/2010,17:38,897.00,897.00,896.50,896.75,3,163,166.00
02/18/2010,17:39,896.75,896.75,896.50,896.75,90,2,92.00
02/18/2010,17:40,896.50,896.50,896.00,896.50,309,219,528.00
02/18/2010,17:41,896.50,896.50,896.00,896.00,25,120,145.00
02/18/2010,17:42,896.00,896.25,896.00,896.25,9,79,88.00
02/18/2010,17:43,896.00,896.25,896.00,896.25,14,32,46.00
02/18/2010,17:44,896.25,896.25,895.75,896.00,22,107,129.00
02/18/2010,17:45,896.00,896.25,895.75,896.00,92,112,204.00
02/18/2010,17:46,896.00,896.25,895.75,895.75,60,135,195.00
02/18/2010,17:47,896.25,896.50,896.00,896.25,101,7,108.00
02/18/2010,17:48,896.25,896.75,896.25,896.50,225,33,258.00
02/18/2010,17:49,896.50,896.75,896.50,896.75,211,77,288.00
02/18/2010,17:50,896.75,897.00,896.75,896.75,151,32,183.00
02/18/2010,17:51,897.00,897.00,895.50,895.50,95,781,876.00
02/18/2010,17:52,895.25,895.75,895.00,895.25,169,316,485.00
02/18/2010,17:53,895.50,896.00,895.50,895.75,166,65,231.00
02/18/2010,17:54,895.50,896.25,895.50,896.25,135,13,148.00
02/18/2010,17:55,896.00,896.25,895.75,896.25,78,186,264.00
02/18/2010,17:56,896.25,896.50,896.00,896.25,168,33,201.00
02/18/2010,17:57,896.25,896.50,896.25,896.25,25,47,72.00
02/18/2010,17:58,896.50,896.50,896.00,896.00,13,180,193.00
02/18/2010,17:59,896.00,896.25,895.75,896.25,91,174,265.00
02/18/2010,18:00,896.25,896.25,895.75,895.75,12,113,125.00
02/18/2010,18:01,895.75,895.75,895.50,895.75,95,240,335.00
02/18/2010,18:02,895.75,895.75,895.50,895.75,334,79,413.00
02/18/2010,18:03,895.75,896.00,895.50,895.50,45,121,166.00
02/18/2010,18:04,895.50,895.50,895.25,895.50,11,65,76.00
02/18/2010,18:05,895.50,895.75,895.00,895.00,28,259,287.00
02/18/2010,18:06,895.25,895.25,894.75,895.25,101,379,480.00
02/18/2010,18:07,895.25,895.25,895.00,895.00,63,38,101.00
02/18/2010,18:08,895.25,895.75,895.25,895.50,167,75,242.00
02/18/2010,18:09,895.50,895.50,895.00,895.25,18,78,96.00
02/18/2010,18:10,895.25,895.50,895.00,895.50,42,92,134.00
02/18/2010,18:11,895.25,895.50,895.00,895.25,115,41,156.00
02/18/2010,18:12,895.25,895.50,895.00,895.25,146,115,261.00
02/18/2010,18:13,895.00,895.25,895.00,895.25,193,3,196.00
02/18/2010,18:14,895.25,895.25,895.00,895.25,217,9,226.00
02/18/2010,18:15,895.25,895.75,895.25,895.50,269,30,299.00
02/18/2010,18:16,895.75,896.25,895.75,896.25,283,9,292.00
02/18/2010,18:17,896.25,896.25,896.00,896.25,171,102,273.00
02/18/2010,18:18,896.25,896.50,896.25,896.50,40,6,46.00
02/18/2010,18:19,896.50,896.50,896.25,896.25,189,68,257.00
02/18/2010,18:20,896.50,896.50,896.25,896.50,155,32,187.00
02/18/2010,18:21,896.50,897.00,896.50,896.50,288,119,407.00
02/18/2010,18:22,896.50,896.75,896.50,896.50,15,84,99.00
02/18/2010,18:23,896.50,896.50,896.00,896.25,9,345,354.00
02/18/2010,18:24,896.25,896.25,896.00,896.00,18,1,19.00
02/18/2010,18:25,896.00,896.25,896.00,896.25,15,19,34.00
02/18/2010,18:26,896.00,896.50,896.00,896.50,110,2,112.00
02/18/2010,18:27,896.50,897.00,896.50,897.00,208,5,213.00
02/18/2010,18:28,897.00,897.25,897.00,897.00,27,65,92.00
02/18/2010,18:29,897.00,897.25,896.75,897.00,106,10,116.00
02/18/2010,18:30,897.00,897.50,897.00,897.50,377,24,401.00
02/18/2010,18:31,897.50,897.50,897.00,897.25,30,216,246.00
02/18/2010,18:32,897.25,897.50,897.00,897.50,332,144,476.00
02/18/2010,18:33,897.50,897.75,897.25,897.75,747,19,766.00
02/18/2010,18:34,897.50,897.75,897.00,897.25,30,389,419.00
02/18/2010,18:35,897.25,897.50,897.00,897.00,83,51,134.00
02/18/2010,18:36,897.00,897.50,897.00,897.25,32,32,64.00
02/18/2010,18:37,897.25,897.50,897.00,897.25,95,76,171.00
02/18/2010,18:38,897.25,897.50,897.25,897.50,160,10,170.00
02/18/2010,18:39,897.50,897.75,897.50,897.50,11,6,17.00
02/18/2010,18:40,897.75,897.75,897.50,897.50,1,14,15.00
02/18/2010,18:41,897.50,897.75,897.50,897.75,296,40,336.00
02/18/2010,18:42,897.75,897.75,897.50,897.50,12,7,19.00
02/18/2010,18:43,897.50,897.50,897.00,897.25,27,119,146.00
02/18/2010,18:44,897.00,897.25,897.00,897.25,41,1,42.00
02/18/2010,18:45,897.25,897.25,897.00,897.25,22,5,27.00
02/18/2010,18:46,897.25,897.50,897.25,897.50,11,0,11.00
02/18/2010,18:47,897.50,897.50,897.25,897.25,122,4,126.00
02/18/2010,18:48,897.25,897.25,897.00,897.00,0,46,46.00
02/18/2010,18:49,897.00,897.25,897.00,897.00,23,9,32.00
02/18/2010,18:50,897.00,897.00,897.00,897.00,0,27,27.00
02/18/2010,18:51,897.25,897.25,897.00,897.00,9,136,145.00
02/18/2010,18:52,897.25,897.25,897.25,897.25,3,0,3.00
02/18/2010,18:53,897.25,897.25,897.25,897.25,24,0,24.00
02/18/2010,18:54,897.25,897.50,897.00,897.50,18,5,23.00
02/18/2010,18:55,897.25,897.50,897.00,897.50,69,4,73.00
02/18/2010,18:56,897.50,897.50,897.25,897.50,56,6,62.00
02/18/2010,18:57,897.50,897.50,897.25,897.25,17,2,19.00
02/18/2010,18:58,897.25,897.50,897.25,897.25,12,6,18.00
02/18/2010,18:59,897.50,897.75,897.25,897.50,37,3,40.00
02/18/2010,19:00,897.75,897.75,897.50,897.50,392,10,402.00
02/18/2010,19:01,897.75,897.75,897.50,897.50,12,5,17.00
02/18/2010,19:02,897.50,897.50,897.50,897.50,0,18,18.00
02/18/2010,19:03,897.75,897.75,897.75,897.75,16,0,16.00
02/18/2010,19:04,897.75,897.75,897.50,897.50,24,4,28.00
02/18/2010,19:05,897.75,897.75,897.50,897.50,4,27,31.00
02/18/2010,19:06,897.50,897.75,897.50,897.50,106,27,133.00
02/18/2010,19:07,897.75,897.75,897.50,897.50,55,11,66.00
02/18/2010,19:08,897.75,897.75,897.50,897.50,21,1,22.00
02/18/2010,19:09,897.75,897.75,897.75,897.75,51,0,51.00
02/18/2010,19:10,897.75,897.75,897.25,897.25,2,193,195.00
02/18/2010,19:11,897.25,897.25,897.00,897.25,47,173,220.00
02/18/2010,19:12,897.25,897.25,897.25,897.25,10,0,10.00
02/18/2010,19:13,897.25,897.25,897.25,897.25,16,0,16.00
02/18/2010,19:14,897.50,897.50,897.25,897.25,1,41,42.00
02/18/2010,19:15,897.25,897.25,896.75,896.75,23,117,140.00
02/18/2010,19:16,896.75,896.75,896.75,896.75,0,15,15.00
02/18/2010,19:17,897.00,897.00,896.75,896.75,2,14,16.00
02/18/2010,19:18,897.00,897.00,897.00,897.00,88,0,88.00
02/18/2010,19:19,897.25,897.25,897.25,897.25,29,0,29.00
02/18/2010,19:20,897.25,897.50,897.25,897.25,66,30,96.00
02/18/2010,19:21,897.25,897.25,897.25,897.25,0,1,1.00
02/18/2010,19:22,897.25,897.50,897.25,897.50,18,46,64.00
02/18/2010,19:23,897.25,897.50,897.25,897.50,11,3,14.00
02/18/2010,19:24,897.50,897.75,897.50,897.75,73,0,73.00
02/18/2010,19:25,897.50,897.75,897.50,897.50,1,4,5.00
02/18/2010,19:26,897.50,897.75,897.25,897.50,2,31,33.00
02/18/2010,19:27,897.25,897.25,897.25,897.25,0,6,6.00
02/18/2010,19:28,897.25,897.50,897.25,897.25,6,4,10.00
02/18/2010,19:29,897.50,897.50,897.50,897.50,11,0,11.00
02/18/2010,19:30,897.25,897.50,897.25,897.50,3,4,7.00
02/18/2010,19:31,897.50,897.50,897.50,897.50,16,0,16.00
02/18/2010,19:32,897.50,897.50,897.25,897.25,2,47,49.00
02/18/2010,19:33,897.25,897.25,897.25,897.25,0,5,5.00
02/18/2010,19:34,897.50,897.50,897.25,897.50,6,4,10.00
02/18/2010,19:35,897.25,897.50,897.25,897.25,1,185,186.00
02/18/2010,19:36,897.00,897.00,896.75,896.75,1,120,121.00
02/18/2010,19:37,896.75,897.00,896.75,897.00,7,1,8.00
02/18/2010,19:38,896.75,896.75,896.00,896.00,13,672,685.00
02/18/2010,19:39,896.00,896.25,896.00,896.00,129,223,352.00
02/18/2010,19:40,896.25,896.25,895.75,895.75,2,341,343.00
02/18/2010,19:41,895.75,896.25,895.75,896.00,191,121,312.00
02/18/2010,19:42,896.00,896.25,895.75,896.00,218,280,498.00
02/18/2010,19:43,896.25,896.25,896.00,896.00,5,3,8.00
02/18/2010,19:44,896.25,896.50,896.00,896.00,128,97,225.00
02/18/2010,19:45,896.25,896.50,896.00,896.25,69,95,164.00
02/18/2010,19:46,896.00,896.00,895.50,895.50,4,360,364.00
02/18/2010,19:47,895.50,895.50,895.00,895.00,105,571,676.00
02/18/2010,19:48,895.00,895.25,895.00,895.00,34,145,179.00
02/18/2010,19:49,895.25,895.25,895.00,895.00,51,193,244.00
02/18/2010,19:50,895.00,895.50,895.00,895.50,30,7,37.00
02/18/2010,19:51,895.25,895.25,895.00,895.00,1,43,44.00
02/18/2010,19:52,895.00,895.50,895.00,895.25,52,18,70.00
02/18/2010,19:53,895.25,895.50,895.25,895.25,2,33,35.00
02/18/2010,19:54,895.25,895.50,895.25,895.50,75,10,85.00
02/18/2010,19:55,895.50,895.75,895.50,895.50,22,5,27.00
02/18/2010,19:56,895.75,895.75,895.50,895.50,3,52,55.00
02/18/2010,19:57,895.50,895.50,895.50,895.50,0,133,133.00
02/18/2010,19:58,895.50,895.75,895.50,895.50,5,133,138.00
02/18/2010,19:59,895.50,895.50,895.25,895.25,0,263,263.00
02/18/2010,20:00,895.25,895.25,895.00,895.25,30,24,54.00
02/18/2010,20:01,895.25,895.25,895.00,895.00,38,17,55.00
02/18/2010,20:02,895.25,895.25,894.00,894.25,355,1618,1973.00
02/18/2010,20:03,894.50,894.50,893.75,893.75,122,1345,1467.00
02/18/2010,20:04,893.75,894.25,893.75,894.25,290,220,510.00
02/18/2010,20:05,894.25,894.50,894.00,894.50,31,61,92.00
02/18/2010,20:06,894.25,894.50,894.25,894.25,1,40,41.00
02/18/2010,20:07,894.25,894.50,894.00,894.25,75,95,170.00
02/18/2010,20:08,894.25,894.25,894.00,894.25,12,258,270.00
02/18/2010,20:09,894.25,894.25,894.00,894.00,1,37,38.00
02/18/2010,20:10,894.00,894.00,893.75,894.00,119,478,597.00
02/18/2010,20:11,894.00,894.25,893.75,894.00,131,258,389.00
02/18/2010,20:12,894.25,894.25,893.75,893.75,17,51,68.00
02/18/2010,20:13,893.75,894.00,893.75,894.00,2,42,44.00
02/18/2010,20:14,893.75,894.00,893.75,893.75,2,314,316.00
02/18/2010,20:15,894.00,894.25,893.75,894.00,533,18,551.00
02/18/2010,20:16,894.25,895.25,894.25,894.75,733,284,1017.00
02/18/2010,20:17,894.75,894.75,894.25,894.50,38,181,219.00
02/18/2010,20:18,894.50,895.00,894.50,894.75,150,61,211.00
02/18/2010,20:19,894.75,894.75,894.50,894.75,20,66,86.00
02/18/2010,20:20,894.75,894.75,894.50,894.75,136,5,141.00
02/18/2010,20:21,894.75,895.25,894.75,895.25,296,32,328.00
02/18/2010,20:22,895.25,895.75,895.25,895.75,437,157,594.00
02/18/2010,20:23,895.50,895.75,895.25,895.25,72,382,454.00
02/18/2010,20:24,895.25,896.00,895.25,895.50,354,79,433.00
02/18/2010,20:25,895.50,895.50,895.25,895.25,0,146,146.00
02/18/2010,20:26,895.25,896.00,895.25,896.00,334,8,342.00
02/18/2010,20:27,896.25,896.25,895.75,896.00,19,101,120.00
02/18/2010,20:28,895.75,896.25,895.75,896.25,443,1,444.00
02/18/2010,20:29,896.00,896.00,895.75,895.75,0,116,116.00
02/18/2010,20:30,895.75,895.75,895.25,895.50,49,164,213.00
02/18/2010,20:31,895.50,895.75,895.25,895.50,18,30,48.00
02/18/2010,20:32,895.50,895.50,895.25,895.25,11,6,17.00
02/18/2010,20:33,895.25,895.50,895.00,895.25,6,49,55.00
02/18/2010,20:34,895.25,895.25,894.75,894.75,55,157,212.00
02/18/2010,20:35,894.75,894.75,894.25,894.50,2,511,513.00
02/18/2010,20:36,894.25,894.25,894.00,894.25,56,321,377.00
02/18/2010,20:37,894.25,894.25,894.00,894.25,55,207,262.00
02/18/2010,20:38,894.00,894.25,894.00,894.25,143,22,165.00
02/18/2010,20:39,894.25,894.50,894.25,894.25,58,44,102.00
02/18/2010,20:40,894.25,894.25,894.00,894.00,4,29,33.00
02/18/2010,20:41,894.25,894.25,894.00,894.25,65,16,81.00
02/18/2010,20:42,894.50,894.50,894.50,894.50,110,0,110.00
02/18/2010,20:43,894.25,894.50,894.25,894.50,2,71,73.00
02/18/2010,20:44,894.25,894.25,894.00,894.00,1,71,72.00
02/18/2010,20:45,894.25,894.50,894.25,894.25,132,47,179.00
02/18/2010,20:46,894.00,894.00,893.75,893.75,4,300,304.00
02/18/2010,20:47,893.75,894.00,893.75,894.00,5,85,90.00
02/18/2010,20:48,894.00,894.00,893.75,894.00,26,216,242.00
02/18/2010,20:49,894.00,894.00,893.50,893.75,36,689,725.00
02/18/2010,20:50,894.00,894.00,893.75,893.75,26,48,74.00
02/18/2010,20:51,894.00,894.00,893.75,894.00,67,11,78.00
02/18/2010,20:52,894.00,894.00,893.75,893.75,10,7,17.00
02/18/2010,20:53,894.00,894.00,893.75,893.75,2,1,3.00
02/18/2010,20:54,894.00,894.00,894.00,894.00,182,0,182.00
02/18/2010,20:55,894.00,894.25,893.75,893.75,10,246,256.00
02/18/2010,20:56,893.75,893.75,893.50,893.75,83,5,88.00
02/18/2010,20:57,893.75,894.00,893.75,893.75,11,16,27.00
02/18/2010,20:58,893.75,894.00,893.75,893.75,10,34,44.00
02/18/2010,20:59,893.75,894.00,893.75,894.00,5,3,8.00
02/18/2010,21:00,894.00,894.00,893.75,894.00,20,246,266.00
02/18/2010,21:01,894.00,894.25,894.00,894.25,100,11,111.00
02/18/2010,21:02,894.25,894.25,894.25,894.25,4,0,4.00
02/18/2010,21:03,894.25,894.25,894.00,894.25,6,7,13.00
02/18/2010,21:04,894.00,894.00,893.50,894.00,6,180,186.00
02/18/2010,21:05,893.75,893.75,893.50,893.50,21,81,102.00
02/18/2010,21:06,893.50,893.75,893.50,893.50,17,119,136.00
02/18/2010,21:07,893.50,893.75,893.50,893.75,22,112,134.00
02/18/2010,21:08,893.75,893.75,893.75,893.75,39,0,39.00
02/18/2010,21:09,893.50,894.00,893.50,894.00,263,23,286.00
02/18/2010,21:10,893.75,894.00,893.75,894.00,45,1,46.00
02/18/2010,21:11,894.00,894.25,894.00,894.25,85,1,86.00
02/18/2010,21:12,894.00,894.25,894.00,894.25,25,24,49.00
02/18/2010,21:13,894.25,894.25,894.00,894.00,3,28,31.00
02/18/2010,21:14,894.25,894.25,894.00,894.25,25,7,32.00
02/18/2010,21:15,894.00,894.50,894.00,894.25,122,33,155.00
02/18/2010,21:16,894.00,894.25,894.00,894.25,14,130,144.00
02/18/2010,21:17,894.25,894.25,894.00,894.00,57,111,168.00
02/18/2010,21:18,894.00,894.25,894.00,894.00,149,207,356.00
02/18/2010,21:19,894.00,894.00,893.75,894.00,1,142,143.00
02/18/2010,21:20,893.75,893.75,893.50,893.75,14,326,340.00
02/18/2010,21:21,893.75,894.00,893.75,894.00,72,1,73.00
02/18/2010,21:22,894.00,894.00,893.75,893.75,105,7,112.00
02/18/2010,21:23,893.75,894.00,893.75,893.75,3,19,22.00
02/18/2010,21:24,894.00,894.00,893.75,893.75,18,33,51.00
02/18/2010,21:25,894.00,894.25,893.75,894.25,87,2,89.00
02/18/2010,21:26,894.25,894.25,893.50,893.75,91,469,560.00
02/18/2010,21:27,893.75,894.00,893.75,894.00,67,2,69.00
02/18/2010,21:28,894.00,894.00,893.50,893.75,34,166,200.00
02/18/2010,21:29,893.75,893.75,893.75,893.75,185,0,185.00
02/18/2010,21:30,893.75,893.75,893.50,893.75,124,2,126.00
02/18/2010,21:31,893.50,894.00,893.50,894.00,564,26,590.00
02/18/2010,21:32,894.00,894.25,894.00,894.25,423,3,426.00
02/18/2010,21:33,894.00,894.25,894.00,894.00,56,40,96.00
02/18/2010,21:34,894.00,894.00,894.00,894.00,0,125,125.00
02/18/2010,21:35,894.00,894.25,894.00,894.25,7,6,13.00
02/18/2010,21:36,894.00,894.00,893.75,893.75,0,100,100.00
02/18/2010,21:37,894.00,894.00,893.75,893.75,10,293,303.00
02/18/2010,21:38,894.00,894.00,894.00,894.00,3,0,3.00
02/18/2010,21:39,893.75,894.00,893.75,893.75,2,165,167.00
02/18/2010,21:40,894.00,894.00,894.00,894.00,6,0,6.00
02/18/2010,21:41,894.00,894.00,893.75,893.75,2,8,10.00
02/18/2010,21:42,894.00,894.00,894.00,894.00,3,0,3.00
02/18/2010,21:43,893.75,894.00,893.75,894.00,5,7,12.00
02/18/2010,21:44,894.00,894.00,894.00,894.00,5,0,5.00
02/18/2010,21:45,893.75,894.25,893.75,894.25,468,3,471.00
02/18/2010,21:46,894.25,894.50,894.25,894.50,329,33,362.00
02/18/2010,21:47,894.50,894.50,894.00,894.25,26,34,60.00
02/18/2010,21:48,894.25,894.50,894.25,894.50,92,9,101.00
02/18/2010,21:49,894.50,894.75,894.50,894.50,199,10,209.00
02/18/2010,21:50,894.50,894.75,894.50,894.50,30,65,95.00
02/18/2010,21:51,894.50,894.75,894.50,894.50,75,4,79.00
02/18/2010,21:52,894.75,894.75,894.50,894.75,46,1,47.00
02/18/2010,21:53,894.75,895.00,894.75,894.75,100,14,114.00
02/18/2010,21:54,894.75,895.00,894.50,894.50,2,78,80.00
02/18/2010,21:55,894.50,894.75,894.25,894.25,1,98,99.00
02/18/2010,21:56,894.50,894.50,894.00,894.25,93,50,143.00
02/18/2010,21:57,894.25,894.50,894.25,894.25,6,33,39.00
02/18/2010,21:58,894.25,894.25,894.00,894.25,34,19,53.00
02/18/2010,21:59,894.00,894.25,894.00,894.00,18,5,23.00
02/18/2010,22:00,894.00,894.00,894.00,894.00,0,14,14.00
02/18/2010,22:01,894.00,894.25,894.00,894.25,12,19,31.00
02/18/2010,22:02,894.25,894.25,893.75,894.00,23,139,162.00
02/18/2010,22:03,894.00,894.25,894.00,894.25,107,0,107.00
02/18/2010,22:04,894.50,894.50,894.25,894.25,119,5,124.00
02/18/2010,22:05,894.50,894.50,894.25,894.25,3,2,5.00
02/18/2010,22:06,894.25,894.50,894.25,894.50,51,4,55.00
02/18/2010,22:07,894.50,894.50,894.50,894.50,37,0,37.00
02/18/2010,22:08,894.50,894.75,894.50,894.75,11,0,11.00
02/18/2010,22:09,894.75,894.75,894.50,894.50,15,81,96.00
02/18/2010,22:10,894.50,894.75,894.50,894.75,6,5,11.00
02/18/2010,22:11,894.75,894.75,894.50,894.50,31,1,32.00
02/18/2010,22:12,894.50,894.75,894.50,894.75,3,34,37.00
02/18/2010,22:13,894.50,894.75,894.50,894.50,6,14,20.00
02/18/2010,22:14,894.50,894.50,894.50,894.50,0,21,21.00
02/18/2010,22:15,894.50,894.50,894.25,894.50,106,14,120.00
02/18/2010,22:16,894.50,895.00,894.50,895.00,167,0,167.00
02/18/2010,22:17,894.75,895.25,894.75,895.00,225,132,357.00
02/18/2010,22:18,895.00,895.00,894.75,894.75,10,4,14.00
02/18/2010,22:19,895.00,895.00,894.75,894.75,1,89,90.00
02/18/2010,22:20,894.75,894.75,894.75,894.75,0,6,6.00
02/18/2010,22:21,894.75,894.75,894.75,894.75,0,63,63.00
02/18/2010,22:22,894.75,894.75,894.25,894.50,41,261,302.00
02/18/2010,22:23,894.50,894.75,894.50,894.75,423,0,423.00
02/18/2010,22:24,894.75,895.00,894.75,895.00,30,0,30.00
02/18/2010,22:25,895.00,895.00,894.75,894.75,36,196,232.00
02/18/2010,22:26,894.75,895.00,894.75,895.00,1,2,3.00
02/18/2010,22:27,895.00,895.00,895.00,895.00,6,0,6.00
02/18/2010,22:28,895.00,895.00,895.00,895.00,190,0,190.00
02/18/2010,22:29,895.00,895.00,894.75,894.75,44,206,250.00
02/18/2010,22:30,894.75,895.25,894.75,895.00,47,63,110.00
02/18/2010,22:31,894.75,894.75,894.25,894.25,0,212,212.00
02/18/2010,22:32,894.25,894.50,894.25,894.50,36,2,38.00
02/18/2010,22:33,894.75,895.00,894.75,895.00,206,0,206.00
02/18/2010,22:34,895.00,895.00,894.75,895.00,53,2,55.00
02/18/2010,22:35,895.00,895.50,895.00,895.25,150,5,155.00
02/18/2010,22:36,895.25,895.25,895.25,895.25,0,21,21.00
02/18/2010,22:37,895.25,895.75,895.25,895.50,381,2,383.00
02/18/2010,22:38,895.50,895.50,895.25,895.50,57,72,129.00
02/18/2010,22:39,895.50,895.75,895.50,895.50,54,2,56.00
02/18/2010,22:40,895.50,895.75,895.50,895.50,371,83,454.00
02/18/2010,22:41,895.75,895.75,895.50,895.50,1,1,2.00
02/18/2010,22:42,895.75,896.25,895.50,896.25,445,62,507.00
02/18/2010,22:43,896.25,896.25,896.00,896.25,3,52,55.00
02/18/2010,22:44,896.00,896.25,896.00,896.00,1,62,63.00
02/18/2010,22:45,896.00,896.25,896.00,896.00,1,4,5.00
02/18/2010,22:46,896.00,896.00,896.00,896.00,0,36,36.00
02/18/2010,22:47,896.00,896.00,895.75,895.75,12,193,205.00
02/18/2010,22:48,895.75,895.75,895.50,895.50,15,173,188.00
02/18/2010,22:49,895.50,896.25,895.50,896.25,118,7,125.00
02/18/2010,22:50,896.00,896.00,896.00,896.00,0,5,5.00
02/18/2010,22:51,895.75,895.75,895.50,895.50,0,179,179.00
02/18/2010,22:52,895.75,895.75,895.25,895.25,2,85,87.00
02/18/2010,22:53,895.25,895.75,895.25,895.50,80,2,82.00
02/18/2010,22:54,895.50,895.50,895.50,895.50,0,1,1.00
02/18/2010,22:55,895.75,895.75,895.50,895.75,22,6,28.00
02/18/2010,22:56,896.00,896.00,895.75,896.00,8,3,11.00
02/18/2010,22:57,895.75,896.00,895.50,895.50,11,138,149.00
02/18/2010,22:58,895.25,895.50,895.25,895.25,6,25,31.00
02/18/2010,22:59,895.50,895.50,895.25,895.25,16,4,20.00
02/18/2010,23:00,895.50,895.50,895.25,895.50,37,2,39.00
02/18/2010,23:01,895.50,895.75,895.50,895.50,37,7,44.00
02/18/2010,23:02,895.50,895.75,895.50,895.50,7,8,15.00
02/18/2010,23:03,895.50,895.75,895.50,895.75,3,1,4.00
02/18/2010,23:05,895.50,895.50,895.25,895.25,0,29,29.00
02/18/2010,23:06,895.25,895.50,895.25,895.50,17,1,18.00
02/18/2010,23:07,895.50,895.50,895.50,895.50,4,0,4.00
02/18/2010,23:08,895.50,895.50,895.25,895.25,5,1,6.00
02/18/2010,23:10,895.25,895.25,895.00,895.25,15,62,77.00
02/18/2010,23:11,895.25,895.75,895.25,895.25,62,34,96.00
02/18/2010,23:12,895.25,895.50,895.00,895.00,25,70,95.00
02/18/2010,23:13,895.00,895.25,894.75,894.75,20,65,85.00
02/18/2010,23:14,895.00,895.00,894.50,894.75,28,103,131.00
02/18/2010,23:15,894.75,895.25,894.75,894.75,95,84,179.00
02/18/2010,23:16,894.75,894.75,894.25,894.50,2,241,243.00
02/18/2010,23:17,894.50,894.75,894.50,894.50,38,2,40.00
02/18/2010,23:18,894.75,894.75,894.75,894.75,52,0,52.00
02/18/2010,23:19,895.00,895.00,895.00,895.00,2,0,2.00
02/18/2010,23:20,895.00,895.00,894.75,894.75,4,3,7.00
02/18/2010,23:21,894.75,894.75,894.25,894.50,20,312,332.00
02/18/2010,23:22,894.75,894.75,894.00,894.25,40,416,456.00
02/18/2010,23:23,894.25,894.50,894.00,894.25,42,57,99.00
02/18/2010,23:24,894.25,894.25,894.25,894.25,0,2,2.00
02/18/2010,23:25,894.25,894.75,894.25,894.50,88,36,124.00
02/18/2010,23:26,894.50,894.50,894.25,894.25,0,6,6.00
02/18/2010,23:27,894.50,894.50,894.25,894.50,8,3,11.00
02/18/2010,23:28,894.25,894.50,894.25,894.50,27,1,28.00
02/18/2010,23:29,894.25,894.25,894.25,894.25,0,30,30.00
02/18/2010,23:30,894.50,894.50,894.50,894.50,17,0,17.00
02/18/2010,23:31,894.25,894.50,894.25,894.50,124,17,141.00
02/18/2010,23:32,894.75,894.75,894.50,894.50,2,3,5.00
02/18/2010,23:33,894.50,894.75,894.50,894.50,24,30,54.00
02/18/2010,23:34,894.50,894.50,894.25,894.25,2,69,71.00
02/18/2010,23:35,894.25,894.50,894.00,894.25,45,55,100.00
02/18/2010,23:36,894.25,894.50,894.25,894.50,16,3,19.00
02/18/2010,23:37,894.50,894.50,894.50,894.50,13,0,13.00
02/18/2010,23:38,894.50,894.50,894.50,894.50,102,0,102.00
02/18/2010,23:39,894.50,894.50,894.50,894.50,14,0,14.00
02/18/2010,23:40,894.50,894.75,894.50,894.75,5,0,5.00
02/18/2010,23:41,894.50,894.75,894.50,894.75,1,2,3.00
02/18/2010,23:42,894.75,894.75,894.50,894.50,3,2,5.00
02/18/2010,23:43,894.75,894.75,894.50,894.50,5,1,6.00
02/18/2010,23:44,894.50,894.50,894.50,894.50,0,1,1.00
02/18/2010,23:45,894.50,894.50,894.50,894.50,0,3,3.00
02/18/2010,23:46,894.50,894.75,894.50,894.50,2,3,5.00
02/18/2010,23:47,894.75,894.75,894.75,894.75,33,0,33.00
02/18/2010,23:48,894.75,895.00,894.75,894.75,28,50,78.00
02/18/2010,23:49,894.75,895.00,894.25,894.50,152,249,401.00
02/18/2010,23:50,894.50,894.50,894.25,894.25,1,1,2.00
02/18/2010,23:51,894.25,894.50,894.25,894.50,1,96,97.00
02/18/2010,23:52,894.25,894.25,894.00,894.25,3,12,15.00
02/18/2010,23:53,894.25,894.25,893.75,894.00,50,122,172.00
02/18/2010,23:54,894.25,894.25,894.00,894.25,2,20,22.00
02/18/2010,23:55,894.00,894.25,894.00,894.00,2,14,16.00
02/18/2010,23:56,894.00,894.25,894.00,894.25,51,10,61.00
02/18/2010,23:57,894.00,894.25,894.00,894.25,9,1,10.00
02/18/2010,23:58,894.00,894.25,894.00,894.00,1,20,21.00
02/18/2010,23:59,894.00,894.25,893.75,894.25,27,75,102.00
02/19/2010,00:00,894.25,894.50,894.25,894.50,142,0,142.00
02/19/2010,00:01,894.25,894.50,894.25,894.50,14,25,39.00
02/19/2010,00:02,894.25,894.25,894.25,894.25,0,32,32.00
02/19/2010,00:03,894.25,894.25,894.25,894.25,0,60,60.00
02/19/2010,00:04,894.25,894.25,894.25,894.25,0,20,20.00
02/19/2010,00:05,894.25,894.50,894.25,894.50,2,3,5.00
02/19/2010,00:06,894.25,894.25,894.25,894.25,0,5,5.00
02/19/2010,00:07,894.50,894.50,894.25,894.50,80,2,82.00
02/19/2010,00:08,894.50,894.50,894.50,894.50,11,0,11.00
02/19/2010,00:09,894.50,894.50,894.50,894.50,4,0,4.00
02/19/2010,00:10,894.50,894.50,894.50,894.50,2,0,2.00
02/19/2010,00:11,894.25,894.50,894.25,894.25,11,12,23.00
02/19/2010,00:12,894.25,894.25,894.25,894.25,0,23,23.00
02/19/2010,00:13,894.25,894.50,894.25,894.50,1,15,16.00
02/19/2010,00:14,894.25,894.25,894.00,894.25,1,57,58.00
02/19/2010,00:15,894.00,894.25,894.00,894.25,11,27,38.00
02/19/2010,00:16,894.25,894.25,894.00,894.00,4,5,9.00
02/19/2010,00:17,894.00,894.00,894.00,894.00,0,17,17.00
02/19/2010,00:18,894.00,894.00,893.75,894.00,28,52,80.00
02/19/2010,00:20,894.25,894.25,894.00,894.25,32,20,52.00
02/19/2010,00:21,894.00,894.25,894.00,894.25,104,2,106.00
02/19/2010,00:22,894.25,894.25,894.00,894.25,33,2,35.00
02/19/2010,00:23,894.25,894.50,894.25,894.50,12,0,12.00
02/19/2010,00:24,894.50,894.50,894.50,894.50,6,0,6.00
02/19/2010,00:25,894.50,894.50,894.25,894.50,4,6,10.00
02/19/2010,00:26,894.50,894.50,894.25,894.25,21,75,96.00
02/19/2010,00:27,894.25,894.25,894.25,894.25,0,12,12.00
02/19/2010,00:28,894.25,894.50,894.25,894.50,5,124,129.00
02/19/2010,00:29,894.25,894.50,894.25,894.50,18,1,19.00
02/19/2010,00:30,894.50,894.50,894.25,894.25,22,1,23.00
02/19/2010,00:31,894.25,894.50,894.25,894.25,1,34,35.00
02/19/2010,00:32,894.25,894.50,894.25,894.25,1,36,37.00
02/19/2010,00:33,894.25,894.50,894.25,894.25,2,20,22.00
02/19/2010,00:34,894.50,894.50,894.25,894.25,2,82,84.00
02/19/2010,00:35,894.00,894.00,894.00,894.00,0,155,155.00
02/19/2010,00:36,894.00,894.25,894.00,894.25,4,20,24.00
02/19/2010,00:37,894.00,894.25,894.00,894.00,2,136,138.00
02/19/2010,00:38,894.00,894.25,894.00,894.00,2,7,9.00
02/19/2010,00:39,894.25,894.25,894.00,894.00,8,11,19.00
02/19/2010,00:40,894.00,894.00,894.00,894.00,0,2,2.00
02/19/2010,00:41,894.00,894.00,894.00,894.00,0,5,5.00
02/19/2010,00:42,894.25,894.25,894.25,894.25,2,0,2.00
02/19/2010,00:43,894.00,894.25,894.00,894.00,6,5,11.00
02/19/2010,00:44,894.00,894.25,894.00,894.25,1,1,2.00
02/19/2010,00:45,894.25,894.25,894.00,894.00,1,48,49.00
02/19/2010,00:46,894.00,894.00,894.00,894.00,0,80,80.00
02/19/2010,00:47,894.00,894.00,894.00,894.00,0,7,7.00
02/19/2010,00:48,894.00,894.25,894.00,894.25,1,1,2.00
02/19/2010,00:49,894.25,894.25,894.00,894.00,6,5,11.00
02/19/2010,00:50,894.25,894.25,894.00,894.00,5,1,6.00
02/19/2010,00:51,894.00,894.25,894.00,894.25,4,3,7.00
02/19/2010,00:52,894.00,894.00,894.00,894.00,0,57,57.00
02/19/2010,00:53,894.00,894.50,894.00,894.00,132,29,161.00
02/19/2010,00:54,894.00,894.50,894.00,894.50,234,8,242.00
02/19/2010,00:55,894.50,894.50,894.25,894.50,28,1,29.00
02/19/2010,00:56,894.50,894.50,894.25,894.50,3,8,11.00
02/19/2010,00:57,894.50,894.50,894.50,894.50,36,0,36.00
02/19/2010,00:58,894.50,894.75,894.25,894.50,54,47,101.00
02/19/2010,00:59,894.50,894.50,894.50,894.50,0,9,9.00
02/19/2010,01:00,894.25,894.25,894.00,894.00,0,54,54.00
02/19/2010,01:01,894.25,894.75,894.00,894.50,361,66,427.00
02/19/2010,01:02,894.75,894.75,894.25,894.25,188,301,489.00
02/19/2010,01:03,894.25,894.50,894.25,894.50,3,44,47.00
02/19/2010,01:04,894.50,894.75,894.25,894.50,109,65,174.00
02/19/2010,01:05,894.50,895.25,894.50,895.00,411,84,495.00
02/19/2010,01:06,895.00,895.00,894.00,894.25,201,473,674.00
02/19/2010,01:07,894.00,894.25,894.00,894.00,295,18,313.00
02/19/2010,01:08,894.00,894.25,894.00,894.25,33,10,43.00
02/19/2010,01:09,894.25,894.25,894.00,894.00,33,32,65.00
02/19/2010,01:10,894.25,894.25,894.00,894.25,211,4,215.00
02/19/2010,01:11,894.25,894.75,894.25,894.75,185,5,190.00
02/19/2010,01:12,894.75,894.75,894.25,894.50,14,165,179.00
02/19/2010,01:13,894.50,894.50,894.25,894.50,32,83,115.00
02/19/2010,01:14,894.50,895.00,894.50,894.75,531,40,571.00
02/19/2010,01:15,894.75,894.75,894.25,894.25,163,132,295.00
02/19/2010,01:16,894.25,894.50,894.00,894.50,81,140,221.00
02/19/2010,01:17,894.25,894.50,894.25,894.25,1,39,40.00
02/19/2010,01:18,894.50,894.50,894.25,894.25,9,69,78.00
02/19/2010,01:19,894.50,894.50,894.25,894.50,16,4,20.00
02/19/2010,01:20,894.50,894.50,894.00,894.25,56,44,100.00
02/19/2010,01:21,894.25,894.25,894.00,894.25,111,1,112.00
02/19/2010,01:22,894.25,894.25,894.25,894.25,76,0,76.00
02/19/2010,01:23,894.25,894.50,894.25,894.50,85,10,95.00
02/19/2010,01:24,894.50,894.75,894.50,894.50,290,6,296.00
02/19/2010,01:25,894.50,894.50,894.50,894.50,0,91,91.00
02/19/2010,01:26,894.25,894.50,894.25,894.50,4,3,7.00
02/19/2010,01:27,894.50,894.75,894.50,894.50,92,1,93.00
02/19/2010,01:28,894.50,894.75,894.25,894.25,56,179,235.00
02/19/2010,01:29,894.50,894.50,894.00,894.25,114,678,792.00
02/19/2010,01:30,894.25,894.25,893.50,894.00,248,1622,1870.00
02/19/2010,01:31,893.75,894.00,893.75,893.75,38,132,170.00
02/19/2010,01:32,893.75,894.00,893.75,894.00,42,38,80.00
02/19/2010,01:33,893.75,893.75,893.50,893.50,0,330,330.00
02/19/2010,01:34,893.50,893.75,893.50,893.50,75,23,98.00
02/19/2010,01:35,893.75,893.75,893.50,893.75,187,106,293.00
02/19/2010,01:36,894.00,894.00,893.50,893.75,42,58,100.00
02/19/2010,01:37,893.50,893.75,893.25,893.25,256,2508,2764.00
02/19/2010,01:38,893.50,893.75,893.25,893.50,189,115,304.00
02/19/2010,01:39,893.50,893.50,893.25,893.25,16,277,293.00
02/19/2010,01:40,893.25,893.50,893.25,893.50,99,2,101.00
02/19/2010,01:41,893.25,893.75,893.25,893.75,520,2,522.00
02/19/2010,01:42,893.75,893.75,893.75,893.75,35,0,35.00
02/19/2010,01:43,893.75,893.75,893.25,893.50,165,292,457.00
02/19/2010,01:44,893.50,893.50,893.50,893.50,243,0,243.00
02/19/2010,01:45,893.50,893.75,893.25,893.75,203,221,424.00
02/19/2010,01:46,893.75,893.75,893.75,893.75,184,0,184.00
02/19/2010,01:47,893.75,894.75,893.75,894.50,1044,36,1080.00
02/19/2010,01:48,894.50,894.75,894.50,894.75,113,33,146.00
02/19/2010,01:49,894.75,895.00,894.75,895.00,120,32,152.00
02/19/2010,01:50,895.00,895.00,894.50,894.50,19,136,155.00
02/19/2010,01:51,894.50,894.75,894.25,894.75,722,133,855.00
02/19/2010,01:52,894.75,894.75,894.25,894.25,8,147,155.00
02/19/2010,01:53,894.25,894.50,894.00,894.00,16,146,162.00
02/19/2010,01:54,894.00,894.25,894.00,894.00,6,363,369.00
02/19/2010,01:55,894.00,894.00,893.75,893.75,0,604,604.00
02/19/2010,01:56,893.75,893.75,893.50,893.75,5,61,66.00
02/19/2010,01:57,893.50,894.50,893.50,894.25,652,37,689.00
02/19/2010,01:58,894.25,894.25,894.00,894.25,139,118,257.00
02/19/2010,01:59,894.00,894.25,894.00,894.00,8,86,94.00
02/19/2010,02:00,894.00,894.25,893.75,893.75,7,130,137.00
02/19/2010,02:01,893.75,894.25,893.75,894.00,261,978,1239.00
02/19/2010,02:02,894.00,894.25,893.75,893.75,376,751,1127.00
02/19/2010,02:03,893.75,894.00,893.75,893.75,67,848,915.00
02/19/2010,02:04,893.75,894.50,893.50,894.00,1226,487,1713.00
02/19/2010,02:05,894.00,894.50,894.00,894.25,171,1126,1297.00
02/19/2010,02:06,894.25,894.25,894.00,894.25,431,19,450.00
02/19/2010,02:07,894.25,894.25,893.75,894.25,624,334,958.00
02/19/2010,02:08,894.25,894.25,894.00,894.25,591,203,794.00
02/19/2010,02:09,894.00,894.50,893.75,894.50,1149,488,1637.00
02/19/2010,02:10,894.75,895.00,894.50,894.75,594,246,840.00
02/19/2010,02:11,894.75,895.00,894.75,895.00,183,182,365.00
02/19/2010,02:12,895.00,895.50,894.75,895.25,813,545,1358.00
02/19/2010,02:13,895.25,895.75,895.00,895.50,748,168,916.00
02/19/2010,02:14,895.50,895.75,895.25,895.50,117,641,758.00
02/19/2010,02:15,895.75,895.75,895.25,895.50,208,244,452.00
02/19/2010,02:16,895.50,895.75,895.25,895.25,144,530,674.00
02/19/2010,02:17,895.00,895.75,895.00,895.50,243,371,614.00
02/19/2010,02:18,895.50,895.50,895.25,895.25,148,478,626.00
02/19/2010,02:19,895.25,895.25,895.00,895.25,19,83,102.00
02/19/2010,02:20,895.25,895.75,895.25,895.50,549,302,851.00
02/19/2010,02:21,895.50,895.75,895.25,895.50,192,265,457.00
02/19/2010,02:22,895.75,896.25,895.75,896.00,723,13,736.00
02/19/2010,02:23,896.00,896.50,895.75,896.00,404,269,673.00
02/19/2010,02:24,895.75,896.25,895.75,895.75,89,173,262.00
02/19/2010,02:25,895.75,895.75,895.50,895.75,125,498,623.00
02/19/2010,02:26,895.75,895.75,895.50,895.75,198,10,208.00
02/19/2010,02:27,895.50,895.75,895.50,895.50,12,463,475.00
02/19/2010,02:28,895.50,895.50,895.25,895.25,300,21,321.00
02/19/2010,02:29,895.50,895.75,895.50,895.75,200,146,346.00
02/19/2010,02:30,895.50,896.00,895.50,895.75,232,21,253.00
02/19/2010,02:31,895.75,896.00,895.75,896.00,298,27,325.00
02/19/2010,02:32,896.00,896.50,896.00,896.50,996,326,1322.00
02/19/2010,02:33,896.75,897.00,896.50,896.50,765,155,920.00
02/19/2010,02:34,896.75,896.75,896.50,896.75,345,5,350.00
02/19/2010,02:35,896.75,896.75,896.25,896.50,230,365,595.00
02/19/2010,02:36,896.50,896.75,896.25,896.50,353,183,536.00
02/19/2010,02:37,896.50,896.50,896.00,896.50,199,250,449.00
02/19/2010,02:38,896.25,896.50,896.25,896.50,421,140,561.00
02/19/2010,02:39,896.25,896.75,896.25,896.75,137,28,165.00
02/19/2010,02:40,896.75,896.75,896.50,896.50,179,5,184.00
02/19/2010,02:41,896.75,896.75,896.25,896.75,313,135,448.00
02/19/2010,02:42,896.75,896.75,896.25,896.50,19,239,258.00
02/19/2010,02:43,896.50,896.75,896.25,896.50,92,78,170.00
02/19/2010,02:44,896.75,896.75,896.50,896.50,21,55,76.00
02/19/2010,02:45,896.50,896.75,896.50,896.75,424,15,439.00
02/19/2010,02:46,896.75,897.25,896.75,897.25,1392,72,1464.00
02/19/2010,02:47,897.25,898.00,897.00,897.75,1935,266,2201.00
02/19/2010,02:48,897.75,898.00,897.50,897.75,1307,682,1989.00
02/19/2010,02:49,898.00,898.50,897.75,898.50,700,238,938.00
02/19/2010,02:50,898.50,898.75,898.25,898.25,390,652,1042.00
02/19/2010,02:51,898.50,898.50,898.25,898.25,132,145,277.00
02/19/2010,02:52,898.50,898.75,898.25,898.75,561,13,574.00
02/19/2010,02:53,898.75,898.75,898.50,898.50,359,105,464.00
02/19/2010,02:54,898.75,898.75,898.25,898.25,126,538,664.00
02/19/2010,02:55,898.25,898.50,898.00,898.25,125,995,1120.00
02/19/2010,02:56,898.25,898.50,898.25,898.50,778,37,815.00
02/19/2010,02:57,898.50,898.75,898.50,898.75,982,46,1028.00
02/19/2010,02:58,898.50,898.75,898.25,898.75,207,194,401.00
02/19/2010,02:59,898.75,898.75,898.50,898.75,572,26,598.00
02/19/2010,03:00,898.75,898.75,898.50,898.50,489,2,491.00
02/19/2010,03:01,898.75,899.00,898.50,899.00,110,23,133.00
02/19/2010,03:02,899.00,899.00,898.50,898.50,117,270,387.00
02/19/2010,03:03,898.50,898.75,898.25,898.50,424,538,962.00
02/19/2010,03:04,898.75,898.75,898.50,898.50,135,70,205.00
02/19/2010,03:05,898.75,898.75,898.25,898.50,382,112,494.00
02/19/2010,03:06,898.25,898.50,898.25,898.50,4,5,9.00
02/19/2010,03:07,898.25,898.50,898.25,898.50,386,13,399.00
02/19/2010,03:08,898.75,898.75,898.50,898.75,86,1,87.00
02/19/2010,03:09,898.75,899.00,898.50,898.50,394,302,696.00
02/19/2010,03:10,898.50,899.00,898.50,898.75,182,278,460.00
02/19/2010,03:11,898.75,899.25,898.75,899.00,324,106,430.00
02/19/2010,03:12,899.00,899.25,898.75,899.25,826,223,1049.00
02/19/2010,03:13,899.25,899.25,899.00,899.25,659,131,790.00
02/19/2010,03:14,899.00,899.50,899.00,899.25,360,141,501.00
02/19/2010,03:15,899.25,899.50,899.00,899.25,81,64,145.00
02/19/2010,03:16,899.25,899.50,899.00,899.25,333,100,433.00
02/19/2010,03:17,899.25,899.50,899.00,899.25,475,25,500.00
02/19/2010,03:18,899.25,899.50,899.25,899.50,51,19,70.00
02/19/2010,03:19,899.25,899.50,899.25,899.25,5,120,125.00
02/19/2010,03:20,899.25,899.25,899.00,899.25,3,143,146.00
02/19/2010,03:21,899.25,899.50,899.25,899.50,636,5,641.00
02/19/2010,03:22,899.50,899.50,898.25,899.00,599,1088,1687.00
02/19/2010,03:23,899.00,899.00,898.25,898.25,204,180,384.00
02/19/2010,03:24,898.50,898.50,898.00,898.00,239,169,408.00
02/19/2010,03:25,898.25,898.25,897.75,898.00,246,308,554.00
02/19/2010,03:26,898.00,898.25,898.00,898.00,471,39,510.00
02/19/2010,03:27,898.00,898.25,897.75,898.00,195,210,405.00
02/19/2010,03:28,898.00,898.00,897.25,897.75,88,407,495.00
02/19/2010,03:29,897.75,898.25,897.50,898.00,264,20,284.00
02/19/2010,03:30,898.25,898.25,897.50,897.75,227,263,490.00
02/19/2010,03:31,897.75,898.00,897.25,897.50,534,341,875.00
02/19/2010,03:32,897.50,898.00,897.50,898.00,208,8,216.00
02/19/2010,03:33,898.00,898.00,897.75,897.75,65,67,132.00
02/19/2010,03:34,898.00,898.00,897.75,897.75,7,233,240.00
02/19/2010,03:35,897.75,898.25,897.50,898.00,188,58,246.00
02/19/2010,03:36,898.00,898.25,897.75,897.75,6,68,74.00
02/19/2010,03:37,897.75,898.00,897.75,897.75,230,43,273.00
02/19/2010,03:38,897.75,898.00,897.75,897.75,7,23,30.00
02/19/2010,03:39,898.00,898.25,897.75,898.00,221,95,316.00
02/19/2010,03:40,898.00,898.00,898.00,898.00,0,141,141.00
02/19/2010,03:41,898.00,898.00,898.00,898.00,0,67,67.00
02/19/2010,03:42,898.00,898.25,897.75,898.00,160,148,308.00
02/19/2010,03:43,898.00,898.25,898.00,898.25,147,80,227.00
02/19/2010,03:44,898.25,898.25,898.25,898.25,101,0,101.00
02/19/2010,03:45,898.25,898.25,897.75,898.00,103,118,221.00
02/19/2010,03:46,898.00,898.25,897.75,898.00,19,160,179.00
02/19/2010,03:47,898.25,898.50,898.25,898.50,165,0,165.00
02/19/2010,03:48,898.25,898.25,898.25,898.25,0,41,41.00
02/19/2010,03:49,898.00,898.25,898.00,898.25,3,7,10.00
02/19/2010,03:50,898.25,898.25,898.00,898.00,1,234,235.00
02/19/2010,03:51,898.25,898.75,898.00,898.75,216,115,331.00
02/19/2010,03:52,898.75,898.75,898.50,898.50,49,68,117.00
02/19/2010,03:53,898.25,898.75,898.25,898.50,100,121,221.00
02/19/2010,03:54,898.50,898.75,898.25,898.50,156,109,265.00
02/19/2010,03:55,898.50,898.75,898.50,898.75,19,24,43.00
02/19/2010,03:56,898.50,898.50,898.25,898.50,88,144,232.00
02/19/2010,03:57,898.50,898.50,898.25,898.25,66,48,114.00
02/19/2010,03:58,898.25,898.50,898.25,898.50,104,1,105.00
02/19/2010,03:59,898.50,898.50,898.50,898.50,67,0,67.00
02/19/2010,04:00,898.50,898.75,898.25,898.25,9,115,124.00
02/19/2010,04:01,898.25,898.50,898.00,898.50,60,62,122.00
02/19/2010,04:02,898.50,898.50,898.25,898.50,129,15,144.00
02/19/2010,04:03,898.25,898.50,898.25,898.50,91,87,178.00
02/19/2010,04:04,898.50,898.50,898.25,898.25,145,110,255.00
02/19/2010,04:05,898.25,898.25,898.00,898.00,0,500,500.00
02/19/2010,04:06,898.00,898.00,897.75,898.00,5,14,19.00
02/19/2010,04:07,897.75,897.75,897.25,897.50,62,509,571.00
02/19/2010,04:08,897.50,897.50,897.00,897.00,127,347,474.00
02/19/2010,04:09,897.00,897.25,897.00,897.25,522,44,566.00
02/19/2010,04:10,897.25,897.50,897.00,897.50,437,4,441.00
02/19/2010,04:11,897.50,898.00,897.25,897.25,119,397,516.00
02/19/2010,04:12,897.50,897.75,897.25,897.25,115,288,403.00
02/19/2010,04:13,897.25,897.50,897.25,897.50,229,109,338.00
02/19/2010,04:14,897.50,897.50,897.25,897.50,145,2,147.00
02/19/2010,04:15,897.75,897.75,897.50,897.75,150,74,224.00
02/19/2010,04:16,897.50,897.75,897.00,897.25,50,260,310.00
02/19/2010,04:17,897.50,897.50,897.00,897.00,292,260,552.00
02/19/2010,04:18,897.25,897.25,897.00,897.25,329,34,363.00
02/19/2010,04:19,897.00,897.25,897.00,897.25,7,27,34.00
02/19/2010,04:20,897.00,897.25,897.00,897.00,73,231,304.00
02/19/2010,04:21,897.25,897.25,897.25,897.25,181,0,181.00
02/19/2010,04:22,897.25,897.50,897.00,897.25,102,77,179.00
02/19/2010,04:23,897.25,897.50,897.25,897.50,91,50,141.00
02/19/2010,04:24,897.50,897.75,897.50,897.75,75,0,75.00
02/19/2010,04:25,897.75,897.75,897.50,897.50,11,13,24.00
02/19/2010,04:26,897.50,897.75,897.50,897.50,151,83,234.00
02/19/2010,04:27,897.75,897.75,897.50,897.50,1,128,129.00
02/19/2010,04:28,897.50,897.50,897.50,897.50,0,20,20.00
02/19/2010,04:29,897.50,897.75,897.25,897.25,18,498,516.00
02/19/2010,04:30,897.00,897.50,897.00,897.25,335,373,708.00
02/19/2010,04:31,897.50,898.00,897.50,897.75,259,25,284.00
02/19/2010,04:32,897.75,898.00,897.75,897.75,1,144,145.00
02/19/2010,04:33,897.50,898.25,897.50,897.75,412,267,679.00
02/19/2010,04:34,897.75,898.00,897.50,897.50,33,376,409.00
02/19/2010,04:35,897.50,897.75,897.50,897.50,76,105,181.00
02/19/2010,04:36,897.75,898.00,897.75,897.75,136,240,376.00
02/19/2010,04:37,897.75,898.00,897.50,897.75,21,77,98.00
02/19/2010,04:38,897.75,897.75,897.00,897.00,68,451,519.00
02/19/2010,04:39,897.25,897.50,897.00,897.25,226,176,402.00
02/19/2010,04:40,897.25,897.50,897.00,897.50,149,59,208.00
02/19/2010,04:41,897.25,897.75,897.25,897.50,371,35,406.00
02/19/2010,04:42,897.75,897.75,897.25,897.50,264,163,427.00
02/19/2010,04:43,897.50,897.50,897.00,897.25,249,150,399.00
02/19/2010,04:44,897.25,897.50,897.00,897.50,144,1,145.00
02/19/2010,04:45,897.50,898.00,897.25,898.00,723,83,806.00
02/19/2010,04:46,897.75,897.75,897.25,897.25,207,285,492.00
02/19/2010,04:47,897.25,897.50,897.00,897.00,95,621,716.00
02/19/2010,04:48,897.00,897.50,896.75,897.25,379,363,742.00
02/19/2010,04:49,897.25,897.25,897.00,897.25,109,115,224.00
02/19/2010,04:50,897.25,897.25,897.00,897.25,123,283,406.00
02/19/2010,04:51,897.25,898.00,897.00,897.75,478,114,592.00
02/19/2010,04:52,897.50,898.00,897.50,897.75,172,212,384.00
02/19/2010,04:53,897.75,898.50,897.75,898.00,531,80,611.00
02/19/2010,04:54,898.00,898.25,897.75,897.75,5,543,548.00
02/19/2010,04:55,897.50,897.75,897.25,897.50,84,314,398.00
02/19/2010,04:56,897.50,897.50,897.00,897.00,468,513,981.00
02/19/2010,04:57,897.00,897.25,896.50,896.75,106,917,1023.00
02/19/2010,04:58,896.75,897.00,896.75,897.00,471,236,707.00
02/19/2010,04:59,897.00,897.50,896.75,897.25,370,60,430.00
02/19/2010,05:00,897.50,897.50,897.25,897.50,318,1,319.00
02/19/2010,05:01,897.75,898.00,897.75,898.00,315,75,390.00
02/19/2010,05:02,898.00,898.25,898.00,898.00,115,81,196.00
02/19/2010,05:03,898.00,898.00,897.75,898.00,40,222,262.00
02/19/2010,05:04,898.00,898.25,898.00,898.25,97,0,97.00
02/19/2010,05:05,898.25,898.50,898.00,898.25,468,88,556.00
02/19/2010,05:06,898.25,898.25,897.25,897.75,191,828,1019.00
02/19/2010,05:07,897.75,897.75,897.50,897.75,257,21,278.00
02/19/2010,05:08,897.50,898.00,897.50,898.00,244,10,254.00
02/19/2010,05:09,898.00,898.25,898.00,898.25,211,6,217.00
02/19/2010,05:10,898.25,898.25,898.00,898.00,144,114,258.00
02/19/2010,05:11,898.00,898.50,898.00,898.50,208,10,218.00
02/19/2010,05:12,898.25,898.25,898.00,898.25,19,53,72.00
02/19/2010,05:13,898.25,898.50,898.00,898.25,67,5,72.00
02/19/2010,05:14,898.25,898.50,898.25,898.25,53,18,71.00
02/19/2010,05:15,898.50,898.50,898.25,898.25,145,17,162.00
02/19/2010,05:16,898.25,898.25,898.00,898.00,2,326,328.00
02/19/2010,05:17,897.75,897.75,897.75,897.75,0,265,265.00
02/19/2010,05:18,897.75,898.00,897.75,898.00,416,28,444.00
02/19/2010,05:19,898.00,898.25,898.00,898.00,32,20,52.00
02/19/2010,05:20,898.00,898.25,898.00,898.25,653,84,737.00
02/19/2010,05:21,898.25,898.25,898.00,898.25,911,11,922.00
02/19/2010,05:22,898.25,898.25,898.00,898.00,45,56,101.00
02/19/2010,05:23,898.25,898.50,898.00,898.25,481,183,664.00
02/19/2010,05:24,898.25,898.75,898.25,898.50,125,301,426.00
02/19/2010,05:25,898.50,898.75,898.50,898.75,3,246,249.00
02/19/2010,05:26,898.75,898.75,898.25,898.50,141,180,321.00
02/19/2010,05:27,898.50,898.50,898.25,898.50,301,107,408.00
02/19/2010,05:28,898.50,898.50,898.00,898.25,93,191,284.00
02/19/2010,05:29,898.25,898.75,898.00,898.25,420,209,629.00
02/19/2010,05:30,898.25,898.25,897.75,897.75,0,276,276.00
02/19/2010,05:31,898.00,898.25,897.75,898.00,158,102,260.00
02/19/2010,05:32,898.00,898.25,898.00,898.00,17,97,114.00
02/19/2010,05:33,898.00,898.25,898.00,898.25,1,9,10.00
02/19/2010,05:34,898.25,898.50,898.25,898.25,118,18,136.00
02/19/2010,05:35,898.50,898.75,898.25,898.50,557,105,662.00
02/19/2010,05:36,898.50,898.75,898.25,898.50,16,215,231.00
02/19/2010,05:37,898.50,898.75,898.50,898.50,352,94,446.00
02/19/2010,05:38,898.50,898.50,898.25,898.50,79,112,191.00
02/19/2010,05:39,898.50,898.75,898.25,898.25,101,293,394.00
02/19/2010,05:40,898.25,898.25,898.00,898.25,84,299,383.00
02/19/2010,05:41,898.25,898.25,898.00,898.25,613,31,644.00
02/19/2010,05:42,898.25,898.25,898.00,898.00,231,9,240.00
02/19/2010,05:43,898.25,898.25,898.00,898.00,137,469,606.00
02/19/2010,05:44,898.00,898.25,897.75,898.00,44,149,193.00
02/19/2010,05:45,898.00,898.25,898.00,898.00,289,74,363.00
02/19/2010,05:46,898.00,898.25,898.00,898.00,51,218,269.00
02/19/2010,05:47,898.00,898.25,897.75,898.00,779,151,930.00
02/19/2010,05:48,898.00,898.00,897.75,897.75,297,3,300.00
02/19/2010,05:49,898.00,898.00,897.50,897.75,75,512,587.00
02/19/2010,05:50,897.75,898.00,897.75,898.00,182,121,303.00
02/19/2010,05:51,898.25,898.25,898.00,898.00,6,148,154.00
02/19/2010,05:52,898.00,898.00,897.50,897.75,16,124,140.00
02/19/2010,05:53,897.75,898.25,897.75,898.00,131,1,132.00
02/19/2010,05:54,898.25,898.25,898.00,898.00,12,33,45.00
02/19/2010,05:55,898.00,898.00,897.50,897.50,14,161,175.00
02/19/2010,05:56,897.50,897.75,897.50,897.75,36,21,57.00
02/19/2010,05:57,898.00,898.25,897.75,898.00,285,51,336.00
02/19/2010,05:58,897.75,898.25,897.75,898.00,512,25,537.00
02/19/2010,05:59,898.00,898.00,897.75,898.00,26,20,46.00
02/19/2010,06:00,897.75,898.00,897.75,898.00,39,784,823.00
02/19/2010,06:01,897.75,898.00,897.75,897.75,58,586,644.00
02/19/2010,06:02,898.00,898.25,898.00,898.25,185,22,207.00
02/19/2010,06:03,898.25,898.25,898.00,898.25,113,39,152.00
02/19/2010,06:04,898.25,898.50,898.00,898.25,649,727,1376.00
02/19/2010,06:05,898.50,898.75,898.50,898.50,695,654,1349.00
02/19/2010,06:06,898.50,898.75,898.25,898.75,244,399,643.00
02/19/2010,06:07,898.75,898.75,898.50,898.75,1086,224,1310.00
02/19/2010,06:08,898.75,899.25,898.75,899.00,1073,220,1293.00
02/19/2010,06:09,899.00,899.25,898.75,899.00,795,358,1153.00
02/19/2010,06:10,899.25,899.25,899.00,899.00,616,371,987.00
02/19/2010,06:11,898.75,899.00,898.50,898.50,13,688,701.00
02/19/2010,06:12,898.50,898.75,898.50,898.75,116,10,126.00
02/19/2010,06:13,898.50,899.00,898.50,899.00,592,47,639.00
02/19/2010,06:14,899.00,899.00,898.25,898.50,36,804,840.00
02/19/2010,06:15,898.50,898.75,898.25,898.50,309,26,335.00
02/19/2010,06:16,898.50,898.75,898.25,898.50,585,405,990.00
02/19/2010,06:17,898.75,899.25,898.50,899.00,1758,25,1783.00
02/19/2010,06:18,899.00,899.00,898.75,899.00,537,100,637.00
02/19/2010,06:19,898.75,899.00,898.50,898.75,259,426,685.00
02/19/2010,06:20,898.75,899.00,898.75,898.75,536,19,555.00
02/19/2010,06:21,899.00,899.00,898.75,899.00,125,87,212.00
02/19/2010,06:22,899.00,899.00,898.75,899.00,610,3,613.00
02/19/2010,06:23,899.00,899.00,898.75,899.00,84,2,86.00
02/19/2010,06:24,899.00,899.00,898.75,899.00,481,2,483.00
02/19/2010,06:25,899.00,899.25,899.00,899.25,202,0,202.00
02/19/2010,06:26,899.00,899.25,898.75,899.00,374,339,713.00
02/19/2010,06:27,899.00,899.25,899.00,899.00,2,301,303.00
02/19/2010,06:28,899.00,899.25,899.00,899.25,1291,178,1469.00
02/19/2010,06:29,899.25,899.25,898.75,899.00,57,498,555.00
02/19/2010,06:30,899.00,899.75,898.75,899.25,1062,236,1298.00
02/19/2010,06:31,899.50,899.75,899.25,899.50,140,478,618.00
02/19/2010,06:32,899.25,899.75,899.25,899.50,503,610,1113.00
02/19/2010,06:33,899.50,899.75,899.50,899.75,120,518,638.00
02/19/2010,06:34,899.75,900.00,899.50,899.75,1418,303,1721.00
02/19/2010,06:35,899.75,900.00,899.50,899.75,394,96,490.00
02/19/2010,06:36,899.75,900.00,899.50,899.75,106,436,542.00
02/19/2010,06:37,899.75,900.00,899.75,899.75,383,58,441.00
02/19/2010,06:38,900.00,900.00,899.50,899.50,26,489,515.00
02/19/2010,06:39,899.50,900.00,899.50,899.75,284,21,305.00
02/19/2010,06:40,900.00,900.25,899.75,900.25,687,35,722.00
02/19/2010,06:41,900.25,900.25,900.00,900.00,554,185,739.00
02/19/2010,06:42,900.00,900.25,900.00,900.00,15,23,38.00
02/19/2010,06:43,900.00,900.25,900.00,900.00,68,30,98.00
02/19/2010,06:44,900.00,900.25,900.00,900.00,108,1297,1405.00
02/19/2010,06:45,900.00,900.25,900.00,900.25,533,32,565.00
02/19/2010,06:46,900.25,900.25,900.00,900.00,244,15,259.00
02/19/2010,06:47,900.25,900.25,900.00,900.00,193,19,212.00
02/19/2010,06:48,900.00,900.25,900.00,900.25,419,35,454.00
02/19/2010,06:49,900.25,900.25,900.00,900.00,60,296,356.00
02/19/2010,06:50,900.00,900.25,900.00,900.00,53,107,160.00
02/19/2010,06:51,900.00,900.50,900.00,900.25,443,51,494.00
02/19/2010,06:52,900.25,900.50,900.25,900.25,117,90,207.00
02/19/2010,06:53,900.25,900.50,900.00,900.25,410,890,1300.00
02/19/2010,06:54,900.25,900.50,900.00,900.00,6,279,285.00
02/19/2010,06:55,900.00,900.25,900.00,900.00,1,208,209.00
02/19/2010,06:56,900.00,900.25,900.00,900.00,11,351,362.00
02/19/2010,06:57,900.00,900.25,900.00,900.25,85,13,98.00
02/19/2010,06:58,900.00,900.50,900.00,900.25,606,270,876.00
02/19/2010,06:59,900.50,900.50,900.25,900.50,1094,913,2007.00
02/19/2010,07:00,900.25,900.50,900.00,900.25,297,622,919.00
02/19/2010,07:01,900.00,900.25,899.75,900.25,441,173,614.00
02/19/2010,07:02,900.00,900.00,899.50,900.00,416,610,1026.00
02/19/2010,07:03,900.00,900.25,899.75,900.00,458,168,626.00
02/19/2010,07:04,900.00,900.25,900.00,900.00,490,321,811.00
02/19/2010,07:05,900.00,900.25,900.00,900.25,1,715,716.00
02/19/2010,07:06,900.00,900.25,899.75,900.00,136,253,389.00
02/19/2010,07:07,900.25,900.25,899.50,899.75,293,518,811.00
02/19/2010,07:08,899.75,900.00,899.25,899.75,723,823,1546.00
02/19/2010,07:09,899.75,899.75,899.25,899.50,390,411,801.00
02/19/2010,07:10,899.50,899.50,899.25,899.50,462,62,524.00
02/19/2010,07:11,899.50,899.50,899.25,899.50,116,217,333.00
02/19/2010,07:12,899.50,899.50,899.25,899.25,235,369,604.00
02/19/2010,07:13,899.25,899.75,899.25,899.25,464,116,580.00
02/19/2010,07:14,899.25,899.50,899.25,899.50,13,28,41.00
02/19/2010,07:15,899.25,899.50,899.25,899.25,177,69,246.00
02/19/2010,07:16,899.50,899.50,899.25,899.25,105,190,295.00
02/19/2010,07:17,899.50,900.00,899.50,899.75,532,11,543.00
02/19/2010,07:18,899.75,900.00,899.50,899.75,198,551,749.00
02/19/2010,07:19,899.75,900.00,899.75,900.00,24,13,37.00
02/19/2010,07:20,900.00,900.00,899.75,900.00,84,69,153.00
02/19/2010,07:21,900.00,900.00,899.50,899.75,194,785,979.00
02/19/2010,07:22,899.75,900.00,899.50,899.50,277,542,819.00
02/19/2010,07:23,899.75,899.75,899.25,899.75,276,87,363.00
02/19/2010,07:24,899.75,899.75,899.25,899.50,143,661,804.00
02/19/2010,07:25,899.25,899.50,899.25,899.25,34,618,652.00
02/19/2010,07:26,899.25,899.75,899.25,899.50,496,152,648.00
02/19/2010,07:27,899.50,899.50,899.25,899.25,15,121,136.00
02/19/2010,07:28,899.25,899.25,899.00,899.25,67,1097,1164.00
02/19/2010,07:29,899.00,899.50,899.00,899.50,558,202,760.00
02/19/2010,07:30,899.25,900.00,899.25,899.75,1828,417,2245.00
02/19/2010,07:31,899.75,901.50,899.50,900.50,9390,2731,12121.00
02/19/2010,07:32,900.50,901.00,900.00,900.00,1965,1416,3381.00
02/19/2010,07:33,900.00,900.50,900.00,900.25,2978,800,3778.00
02/19/2010,07:34,900.25,900.75,900.25,900.50,1813,1187,3000.00
02/19/2010,07:35,900.50,901.75,900.25,901.75,3634,478,4112.00
02/19/2010,07:36,901.75,902.25,901.50,902.00,2741,1936,4677.00
02/19/2010,07:37,902.00,902.50,901.50,902.00,3319,4099,7418.00
02/19/2010,07:38,902.25,902.25,901.50,901.50,586,1476,2062.00
02/19/2010,07:39,901.50,901.75,901.50,901.50,19,326,345.00
02/19/2010,07:40,901.50,901.50,901.25,901.25,121,644,765.00
02/19/2010,07:41,901.25,901.75,901.00,901.75,462,380,842.00
02/19/2010,07:42,901.75,901.75,901.25,901.50,193,672,865.00
02/19/2010,07:43,901.75,902.00,901.50,901.75,372,442,814.00
02/19/2010,07:44,901.75,901.75,901.50,901.50,77,42,119.00
02/19/2010,07:45,901.50,902.25,901.50,901.75,802,184,986.00
02/19/2010,07:46,901.75,902.75,901.75,902.75,2529,153,2682.00
02/19/2010,07:47,902.75,902.75,902.25,902.50,1439,2167,3606.00
02/19/2010,07:48,902.25,902.75,902.25,902.50,1947,391,2338.00
02/19/2010,07:49,902.50,904.25,902.50,904.00,5091,1737,6828.00
02/19/2010,07:50,904.00,904.00,903.50,903.75,1221,1749,2970.00
02/19/2010,07:51,903.75,904.00,903.25,903.25,633,2370,3003.00
02/19/2010,07:52,903.25,903.50,903.00,903.00,55,561,616.00
02/19/2010,07:53,903.25,903.25,902.75,903.00,325,893,1218.00
02/19/2010,07:54,903.00,904.00,903.00,903.75,2608,1245,3853.00
02/19/2010,07:55,903.75,904.00,903.25,903.50,637,951,1588.00
02/19/2010,07:56,903.50,904.25,903.50,904.25,667,358,1025.00
02/19/2010,07:57,904.25,904.50,903.75,904.00,1464,1275,2739.00
02/19/2010,07:58,904.00,904.25,903.75,904.00,61,255,316.00
02/19/2010,07:59,904.00,904.00,903.25,903.25,818,1489,2307.00
02/19/2010,08:00,903.50,903.75,903.25,903.50,1168,134,1302.00
02/19/2010,08:01,903.50,904.00,903.50,903.75,363,344,707.00
02/19/2010,08:02,903.75,903.75,903.50,903.50,215,798,1013.00
02/19/2010,08:03,903.50,903.75,903.25,903.50,268,667,935.00
02/19/2010,08:04,903.50,903.75,903.25,903.50,420,617,1037.00
02/19/2010,08:05,903.50,903.50,903.25,903.50,5,810,815.00
02/19/2010,08:06,903.50,903.50,903.00,903.00,264,847,1111.00
02/19/2010,08:07,903.00,903.50,902.75,903.50,667,1929,2596.00
02/19/2010,08:08,903.50,903.75,903.00,903.75,1502,767,2269.00
02/19/2010,08:09,903.50,903.75,903.00,903.25,360,488,848.00
02/19/2010,08:10,903.50,903.50,903.25,903.25,53,420,473.00
02/19/2010,08:11,903.25,903.75,903.25,903.75,239,643,882.00
02/19/2010,08:12,903.75,903.75,903.25,903.50,394,697,1091.00
02/19/2010,08:13,903.50,903.50,902.75,902.75,930,1921,2851.00
02/19/2010,08:14,902.75,903.00,902.25,902.75,1502,2603,4105.00
02/19/2010,08:15,902.50,902.75,902.25,902.25,109,958,1067.00
02/19/2010,08:16,902.50,902.50,901.75,902.00,432,2712,3144.00
02/19/2010,08:17,902.00,902.50,902.00,902.50,727,240,967.00
02/19/2010,08:18,902.50,902.50,902.25,902.50,44,30,74.00
02/19/2010,08:19,902.50,902.50,902.25,902.25,186,164,350.00
02/19/2010,08:20,902.50,902.75,902.25,902.75,571,106,677.00
02/19/2010,08:21,902.50,902.75,902.50,902.75,68,230,298.00
02/19/2010,08:22,902.50,902.75,902.25,902.50,447,548,995.00
02/19/2010,08:23,902.50,902.75,902.25,902.25,402,76,478.00
02/19/2010,08:24,902.25,902.50,902.00,902.50,443,1215,1658.00
02/19/2010,08:25,902.25,902.75,902.25,902.50,330,500,830.00
02/19/2010,08:26,902.50,902.75,902.25,902.25,53,794,847.00
02/19/2010,08:27,902.25,902.50,902.00,902.25,1029,1059,2088.00
02/19/2010,08:28,902.25,902.25,902.00,902.25,418,87,505.00
02/19/2010,08:29,902.25,902.25,901.75,901.75,610,949,1559.00
02/19/2010,08:30,902.00,902.50,901.75,902.00,2461,1881,4342.00
02/19/2010,08:31,902.25,902.50,901.50,901.50,4800,7286,12086.00
02/19/2010,08:32,901.75,902.50,901.50,902.00,5228,2284,7512.00
02/19/2010,08:33,902.00,903.25,901.25,901.50,5872,8173,14045.00
02/19/2010,08:34,901.50,902.00,901.25,901.75,3841,3214,7055.00
02/19/2010,08:35,901.50,902.25,901.50,901.75,3443,3404,6847.00
02/19/2010,08:36,901.75,902.75,901.00,901.25,6791,10577,17368.00
02/19/2010,08:37,901.25,902.50,901.25,901.75,3011,3449,6460.00
02/19/2010,08:38,902.00,902.25,901.50,902.00,4879,6012,10891.00
02/19/2010,08:39,902.25,903.25,901.75,903.00,4220,2576,6796.00
02/19/2010,08:40,903.00,904.25,902.50,904.25,8251,1581,9832.00
02/19/2010,08:41,904.25,904.25,903.50,904.25,3404,3364,6768.00
02/19/2010,08:42,904.25,905.00,904.00,905.00,6220,2710,8930.00
02/19/2010,08:43,905.00,905.00,904.00,904.25,2600,6693,9293.00
02/19/2010,08:44,904.00,904.50,903.75,903.75,930,2766,3696.00
02/19/2010,08:45,904.00,904.00,903.25,903.25,3234,2154,5388.00
02/19/2010,08:46,903.50,904.50,903.25,903.75,4044,3157,7201.00
02/19/2010,08:47,903.50,904.25,903.25,903.25,1839,1266,3105.00
02/19/2010,08:48,903.25,903.75,902.75,903.25,1733,3227,4960.00
02/19/2010,08:49,903.25,903.25,902.75,903.00,297,1079,1376.00
02/19/2010,08:50,903.00,903.50,902.25,903.50,3531,3871,7402.00
02/19/2010,08:51,903.25,903.50,902.50,902.50,1010,1457,2467.00
02/19/2010,08:52,902.75,903.50,902.50,903.00,2203,2690,4893.00
02/19/2010,08:53,903.25,903.50,902.50,902.75,889,1440,2329.00
02/19/2010,08:54,902.75,903.75,902.50,903.00,3647,1960,5607.00
02/19/2010,08:55,903.25,903.50,902.50,902.50,1180,1533,2713.00
02/19/2010,08:56,902.50,902.75,902.00,902.25,1655,3670,5325.00
02/19/2010,08:57,902.25,903.25,902.00,902.00,2546,2844,5390.00
02/19/2010,08:58,902.25,902.75,901.75,902.25,2492,3108,5600.00
02/19/2010,08:59,902.00,902.25,901.00,901.25,2356,6868,9224.00
02/19/2010,09:00,901.50,901.50,900.25,900.25,1115,10456,11571.00
02/19/2010,09:01,900.25,900.75,899.75,900.25,4499,7564,12063.00
02/19/2010,09:02,900.25,900.50,899.50,900.50,4684,5192,9876.00
02/19/2010,09:03,900.25,901.25,900.25,900.75,3397,1178,4575.00
02/19/2010,09:04,901.00,901.25,900.25,900.25,1546,2351,3897.00
02/19/2010,09:05,900.25,900.75,899.75,900.00,1166,2809,3975.00
02/19/2010,09:06,900.00,901.25,899.75,901.00,4179,1086,5265.00
02/19/2010,09:07,901.25,901.25,899.50,900.25,2489,8085,10574.00
02/19/2010,09:08,900.00,900.75,900.00,900.50,2317,1698,4015.00
02/19/2010,09:09,900.75,901.25,900.50,901.00,1618,2509,4127.00
02/19/2010,09:10,901.00,901.75,900.75,901.25,4779,2309,7088.00
02/19/2010,09:11,901.50,901.50,900.75,901.00,1633,2737,4370.00
02/19/2010,09:12,901.00,901.50,900.50,901.25,1929,1930,3859.00
02/19/2010,09:13,901.25,902.00,900.50,902.00,4399,3137,7536.00
02/19/2010,09:14,901.75,902.00,901.25,901.25,366,2701,3067.00
02/19/2010,09:15,901.25,901.50,900.75,901.50,1547,1698,3245.00
02/19/2010,09:16,901.25,902.25,901.25,901.50,3070,1991,5061.00
02/19/2010,09:17,901.75,901.75,901.25,901.50,1123,669,1792.00
02/19/2010,09:18,901.50,901.75,901.00,901.25,1471,1649,3120.00
02/19/2010,09:19,901.25,902.00,901.00,902.00,2227,1015,3242.00
02/19/2010,09:20,901.75,902.00,901.75,901.75,790,193,983.00
02/19/2010,09:21,902.00,903.75,901.75,903.25,10545,3065,13610.00
02/19/2010,09:22,903.00,903.50,903.00,903.00,1699,1054,2753.00
02/19/2010,09:23,903.00,903.50,902.75,903.25,2470,1737,4207.00
02/19/2010,09:24,903.25,904.00,903.25,903.75,3023,1981,5004.00
02/19/2010,09:25,903.50,903.75,903.00,903.50,1210,1527,2737.00
02/19/2010,09:26,903.50,903.75,903.00,903.50,1608,933,2541.00
02/19/2010,09:27,903.50,904.75,903.50,904.50,6437,1500,7937.00
02/19/2010,09:28,904.25,904.50,904.00,904.25,4417,2291,6708.00
02/19/2010,09:29,904.50,905.50,904.25,905.00,9825,2996,12821.00
02/19/2010,09:30,905.00,905.25,904.25,904.50,1938,2958,4896.00
02/19/2010,09:31,904.50,904.50,903.75,903.75,1097,1621,2718.00
02/19/2010,09:32,903.75,904.50,903.75,904.25,1498,1975,3473.00
02/19/2010,09:33,904.00,904.25,903.50,903.50,160,1256,1416.00
02/19/2010,09:34,903.50,904.25,903.50,904.00,2266,1845,4111.00
02/19/2010,09:35,904.00,904.25,903.75,904.00,540,726,1266.00
02/19/2010,09:36,903.75,904.00,903.25,903.50,2255,3405,5660.00
02/19/2010,09:37,903.50,903.75,903.25,903.50,360,668,1028.00
02/19/2010,09:38,903.75,903.75,903.50,903.50,157,1381,1538.00
02/19/2010,09:39,903.75,904.25,903.25,903.75,2052,2201,4253.00
02/19/2010,09:40,904.00,904.25,903.50,903.75,1378,1303,2681.00
02/19/2010,09:41,904.00,904.00,903.75,903.75,44,82,126.00
02/19/2010,09:42,904.00,904.50,903.75,904.00,1765,1128,2893.00
02/19/2010,09:43,904.25,904.50,903.75,904.00,1121,2409,3530.00
02/19/2010,09:44,904.00,904.75,904.00,904.75,1625,752,2377.00
02/19/2010,09:45,904.75,904.75,904.00,904.00,1195,3936,5131.00
02/19/2010,09:46,904.00,905.25,904.00,904.75,5222,1605,6827.00
02/19/2010,09:47,904.75,905.50,904.75,905.25,4532,3669,8201.00
02/19/2010,09:48,905.25,905.50,905.00,905.25,2062,1393,3455.00
02/19/2010,09:49,905.25,906.25,905.25,906.00,7859,3748,11607.00
02/19/2010,09:50,906.00,906.00,905.00,905.00,2187,3121,5308.00
02/19/2010,09:51,905.00,905.50,904.75,905.25,910,2946,3856.00
02/19/2010,09:52,905.00,905.25,904.50,904.50,1828,1928,3756.00
02/19/2010,09:53,904.50,904.75,904.50,904.75,164,760,924.00
02/19/2010,09:54,904.50,905.50,904.50,904.75,2161,906,3067.00
02/19/2010,09:55,905.00,905.25,904.75,905.00,586,1110,1696.00
02/19/2010,09:56,905.00,905.50,905.00,905.50,1512,855,2367.00
02/19/2010,09:57,905.25,905.50,904.75,905.00,203,890,1093.00
02/19/2010,09:58,905.00,905.00,904.25,904.50,559,1910,2469.00
02/19/2010,09:59,904.50,904.75,904.50,904.50,155,1891,2046.00
02/19/2010,10:00,904.50,904.75,904.50,904.50,757,1457,2214.00
02/19/2010,10:01,904.50,904.75,904.25,904.25,198,654,852.00
02/19/2010,10:02,904.25,905.00,904.25,904.25,942,2791,3733.00
02/19/2010,10:03,904.50,905.25,904.50,905.00,1551,751,2302.00
02/19/2010,10:04,905.00,905.00,904.25,904.50,1495,2493,3988.00
02/19/2010,10:05,904.50,905.25,904.25,904.50,2205,2650,4855.00
02/19/2010,10:06,904.50,905.00,904.50,905.00,843,1533,2376.00
02/19/2010,10:07,905.00,905.25,904.75,905.25,1776,1251,3027.00
02/19/2010,10:08,905.25,906.00,905.25,905.50,3423,2047,5470.00
02/19/2010,10:09,905.50,905.75,905.00,905.75,2709,2557,5266.00
02/19/2010,10:10,905.50,905.75,905.25,905.50,2064,1376,3440.00
02/19/2010,10:11,905.75,906.00,905.50,905.75,697,486,1183.00
02/19/2010,10:12,905.75,905.75,905.25,905.50,484,994,1478.00
02/19/2010,10:13,905.75,907.00,905.50,906.50,13145,3120,16265.00
02/19/2010,10:14,906.50,906.75,906.25,906.50,1995,4329,6324.00
02/19/2010,10:15,906.50,908.25,906.50,908.25,15003,2697,17700.00
02/19/2010,10:16,908.00,909.25,908.00,908.25,13436,11731,25167.00
02/19/2010,10:17,908.25,908.75,907.75,908.25,4217,4821,9038.00
02/19/2010,10:18,908.25,908.50,907.75,908.00,793,3077,3870.00
02/19/2010,10:19,907.75,908.25,907.50,907.75,3206,5470,8676.00
02/19/2010,10:20,908.00,908.00,907.50,907.75,1668,1666,3334.00
02/19/2010,10:21,907.75,908.25,907.50,908.25,3463,4427,7890.00
02/19/2010,10:22,908.25,909.75,908.00,909.50,12716,6214,18930.00
02/19/2010,10:23,909.50,910.00,909.25,909.25,8093,6036,14129.00
02/19/2010,10:24,909.50,909.75,909.00,909.25,3172,3300,6472.00
02/19/2010,10:25,909.25,910.00,909.00,909.25,4577,2825,7402.00
02/19/2010,10:26,909.50,909.50,908.75,909.00,2308,3279,5587.00
02/19/2010,10:27,909.00,909.25,908.75,909.25,2088,620,2708.00
02/19/2010,10:28,909.25,909.25,908.75,909.00,896,1491,2387.00
02/19/2010,10:29,909.25,909.25,908.75,909.25,434,1663,2097.00
02/19/2010,10:30,909.00,910.00,909.00,909.50,7243,2695,9938.00
02/19/2010,10:31,909.75,909.75,908.75,909.00,2538,3732,6270.00
02/19/2010,10:32,909.00,909.25,908.50,909.00,3761,3188,6949.00
02/19/2010,10:33,909.00,909.25,908.75,909.00,543,1394,1937.00
02/19/2010,10:34,908.75,909.25,908.75,909.00,3403,1455,4858.00
02/19/2010,10:35,909.00,909.25,909.00,909.00,1822,847,2669.00
02/19/2010,10:36,909.25,909.25,908.50,909.00,513,2105,2618.00
02/19/2010,10:37,909.00,909.00,908.75,909.00,110,757,867.00
02/19/2010,10:38,909.00,909.25,908.75,909.00,2630,623,3253.00
02/19/2010,10:39,909.00,909.25,908.75,908.75,240,1030,1270.00
02/19/2010,10:40,909.00,909.25,908.50,908.75,2037,2545,4582.00
02/19/2010,10:41,908.75,909.50,908.75,909.25,1861,444,2305.00
02/19/2010,10:42,909.50,909.50,909.00,909.25,1474,1195,2669.00
02/19/2010,10:43,909.25,909.50,909.00,909.50,1639,893,2532.00
02/19/2010,10:44,909.50,909.50,909.25,909.25,1131,806,1937.00
02/19/2010,10:45,909.50,909.50,908.75,909.00,998,4853,5851.00
02/19/2010,10:46,909.00,909.50,908.75,909.25,1263,1594,2857.00
02/19/2010,10:47,909.25,909.25,908.75,908.75,1398,1100,2498.00
02/19/2010,10:48,909.00,909.25,908.75,909.00,2028,807,2835.00
02/19/2010,10:49,908.75,909.00,908.50,908.50,429,1168,1597.00
02/19/2010,10:50,908.75,909.00,908.00,908.25,2005,3907,5912.00
02/19/2010,10:51,908.25,908.50,908.00,908.50,1518,592,2110.00
02/19/2010,10:52,908.50,908.75,908.25,908.50,1671,2053,3724.00
02/19/2010,10:53,908.50,908.50,908.25,908.50,1099,116,1215.00
02/19/2010,10:54,908.25,909.00,908.25,908.75,2074,3336,5410.00
02/19/2010,10:55,908.50,908.75,908.00,908.50,849,4548,5397.00
02/19/2010,10:56,908.75,908.75,908.25,908.75,496,2873,3369.00
02/19/2010,10:57,908.75,909.00,908.50,908.75,1214,903,2117.00
02/19/2010,10:58,908.75,909.50,908.75,909.00,3062,2726,5788.00
02/19/2010,10:59,909.25,909.75,909.00,909.50,3308,2235,5543.00
02/19/2010,11:00,909.75,910.50,909.50,910.25,14250,4437,18687.00
02/19/2010,11:01,910.25,911.25,910.00,910.50,12359,3737,16096.00
02/19/2010,11:02,910.50,910.75,910.00,910.00,2193,4358,6551.00
02/19/2010,11:03,910.25,910.75,910.00,910.50,1811,900,2711.00
02/19/2010,11:04,910.75,910.75,910.25,910.75,2813,938,3751.00
02/19/2010,11:05,910.75,910.75,910.25,910.50,797,610,1407.00
02/19/2010,11:06,910.25,910.75,910.25,910.25,660,637,1297.00
02/19/2010,11:07,910.25,910.50,910.00,910.25,1126,3674,4800.00
02/19/2010,11:08,910.25,910.50,910.00,910.50,1708,2637,4345.00
02/19/2010,11:09,910.50,911.00,910.25,911.00,3334,1972,5306.00
02/19/2010,11:10,910.75,911.50,910.50,910.75,4519,3757,8276.00
02/19/2010,11:11,910.50,910.75,910.25,910.50,1561,1379,2940.00
02/19/2010,11:12,910.50,910.75,910.25,910.25,140,3580,3720.00
02/19/2010,11:13,910.25,910.50,910.00,910.00,1213,1828,3041.00
02/19/2010,11:14,910.25,910.25,910.00,910.00,168,348,516.00
02/19/2010,11:15,910.00,910.25,910.00,910.25,236,359,595.00
02/19/2010,11:16,910.00,910.50,909.75,909.75,1337,2770,4107.00
02/19/2010,11:17,909.75,910.25,909.75,909.75,943,5607,6550.00
02/19/2010,11:18,910.00,910.50,909.75,910.00,1386,1083,2469.00
02/19/2010,11:19,910.00,910.25,910.00,910.00,216,859,1075.00
02/19/2010,11:20,910.25,910.50,910.00,910.50,1679,78,1757.00
02/19/2010,11:21,910.25,910.50,910.00,910.25,1070,504,1574.00
02/19/2010,11:22,910.00,910.75,910.00,910.50,1145,220,1365.00
02/19/2010,11:23,910.50,910.50,910.25,910.50,713,710,1423.00
02/19/2010,11:24,910.50,911.00,910.25,910.50,2384,196,2580.00
02/19/2010,11:25,910.75,911.50,910.50,911.00,4516,2900,7416.00
02/19/2010,11:26,911.00,911.25,910.50,910.75,1093,995,2088.00
02/19/2010,11:27,911.00,911.75,911.00,911.75,4902,2343,7245.00
02/19/2010,11:28,911.75,911.75,910.75,911.25,1954,2324,4278.00
02/19/2010,11:29,911.00,911.25,910.75,910.75,299,2314,2613.00
02/19/2010,11:30,911.00,911.00,910.25,910.75,1417,2381,3798.00
02/19/2010,11:31,911.00,911.25,910.50,910.50,1810,1682,3492.00
02/19/2010,11:32,910.50,910.75,910.25,910.50,665,1878,2543.00
02/19/2010,11:33,910.50,910.75,910.25,910.50,428,77,505.00
02/19/2010,11:34,910.50,910.75,910.50,910.50,14,67,81.00
02/19/2010,11:35,910.75,910.75,910.25,910.50,329,918,1247.00
02/19/2010,11:36,910.75,910.75,910.25,910.25,205,1114,1319.00
02/19/2010,11:37,910.25,910.50,910.25,910.25,79,774,853.00
02/19/2010,11:38,910.50,910.50,910.00,910.00,510,745,1255.00
02/19/2010,11:39,910.25,910.25,910.00,910.25,52,2542,2594.00
02/19/2010,11:40,910.00,910.25,909.75,910.00,694,1180,1874.00
02/19/2010,11:41,909.75,910.50,909.75,910.25,2277,1590,3867.00
02/19/2010,11:42,910.25,910.50,910.00,910.25,58,981,1039.00
02/19/2010,11:43,910.00,910.25,909.75,909.75,104,2376,2480.00
02/19/2010,11:44,909.75,910.25,909.75,909.75,1054,1319,2373.00
02/19/2010,11:45,909.75,910.25,909.75,910.25,373,202,575.00
02/19/2010,11:46,910.25,910.25,909.75,910.00,448,910,1358.00
02/19/2010,11:47,910.00,910.25,909.75,910.00,124,917,1041.00
02/19/2010,11:48,910.00,910.25,910.00,910.25,2114,163,2277.00
02/19/2010,11:49,910.25,910.75,910.25,910.50,1122,239,1361.00
02/19/2010,11:50,910.75,911.00,910.25,910.50,1821,1685,3506.00
02/19/2010,11:51,910.25,910.50,910.25,910.25,55,174,229.00
02/19/2010,11:52,910.50,910.50,910.25,910.25,1,494,495.00
02/19/2010,11:53,910.50,910.50,910.00,910.00,90,1171,1261.00
02/19/2010,11:54,910.00,910.25,910.00,910.00,149,257,406.00
02/19/2010,11:55,910.00,910.25,910.00,910.00,29,344,373.00
02/19/2010,11:56,910.00,910.25,910.00,910.00,113,144,257.00
02/19/2010,11:57,910.25,910.50,910.00,910.50,1223,692,1915.00
02/19/2010,11:58,910.25,911.00,910.25,911.00,1676,1106,2782.00
02/19/2010,11:59,910.75,911.00,910.50,910.50,87,2888,2975.00
02/19/2010,12:00,910.50,911.25,910.50,911.25,2088,526,2614.00
02/19/2010,12:01,911.00,911.25,910.50,910.50,2116,1695,3811.00
02/19/2010,12:02,910.50,911.00,910.25,910.75,1504,878,2382.00
02/19/2010,12:03,910.75,911.25,910.25,910.50,1119,1989,3108.00
02/19/2010,12:04,910.50,910.75,910.25,910.50,1105,247,1352.00
02/19/2010,12:05,910.50,910.75,910.25,910.50,281,364,645.00
02/19/2010,12:06,910.50,910.50,910.25,910.25,278,29,307.00
02/19/2010,12:07,910.50,910.50,910.25,910.25,124,65,189.00
02/19/2010,12:08,910.25,910.75,910.25,910.25,1506,293,1799.00
02/19/2010,12:09,910.50,910.50,910.25,910.25,80,53,133.00
02/19/2010,12:10,910.50,910.75,910.25,910.50,718,359,1077.00
02/19/2010,12:11,910.50,910.75,910.25,910.75,1104,50,1154.00
02/19/2010,12:12,910.75,910.75,910.50,910.50,579,145,724.00
02/19/2010,12:13,910.75,911.00,910.50,910.50,734,465,1199.00
02/19/2010,12:14,910.75,910.75,910.00,910.00,252,1767,2019.00
02/19/2010,12:15,910.00,910.50,910.00,910.25,1353,164,1517.00
02/19/2010,12:16,910.50,910.50,910.00,910.00,660,927,1587.00
02/19/2010,12:17,910.00,910.25,909.75,909.75,511,2305,2816.00
02/19/2010,12:18,910.00,910.25,909.75,910.00,741,155,896.00
02/19/2010,12:19,910.00,910.50,910.00,910.00,826,1144,1970.00
02/19/2010,12:20,910.00,910.25,910.00,910.25,88,95,183.00
02/19/2010,12:21,910.00,910.25,910.00,910.00,872,1217,2089.00
02/19/2010,12:22,910.00,910.25,910.00,910.00,64,421,485.00
02/19/2010,12:23,910.25,910.25,909.75,910.00,401,547,948.00
02/19/2010,12:24,910.00,910.00,909.25,909.50,2438,4434,6872.00
02/19/2010,12:25,909.50,909.50,909.25,909.25,939,634,1573.00
02/19/2010,12:26,909.25,909.75,909.25,909.50,2742,2211,4953.00
02/19/2010,12:27,909.50,909.75,909.00,909.00,1016,4039,5055.00
02/19/2010,12:28,909.00,909.25,908.75,909.25,1328,1765,3093.00
02/19/2010,12:29,909.00,909.25,909.00,909.00,1372,1253,2625.00
02/19/2010,12:30,909.25,909.25,909.00,909.25,47,109,156.00
02/19/2010,12:31,909.25,909.25,908.50,909.00,474,3586,4060.00
02/19/2010,12:32,908.75,909.25,908.75,909.25,712,441,1153.00
02/19/2010,12:33,909.25,909.25,908.75,909.25,538,1611,2149.00
02/19/2010,12:34,909.25,909.25,909.00,909.25,2578,350,2928.00
02/19/2010,12:35,909.25,909.50,909.25,909.25,242,1413,1655.00
02/19/2010,12:36,909.50,909.50,909.00,909.25,571,371,942.00
02/19/2010,12:37,909.25,909.50,909.00,909.50,321,353,674.00
02/19/2010,12:38,909.50,909.75,909.50,909.50,802,499,1301.00
02/19/2010,12:39,909.75,909.75,909.50,909.75,1265,48,1313.00
02/19/2010,12:40,909.75,910.00,909.50,909.75,510,862,1372.00
02/19/2010,12:41,909.75,910.00,909.50,909.75,633,715,1348.00
02/19/2010,12:42,910.00,910.00,909.50,909.75,216,548,764.00
02/19/2010,12:43,909.75,909.75,909.50,909.75,51,136,187.00
02/19/2010,12:44,909.50,909.75,909.25,909.25,481,614,1095.00
02/19/2010,12:45,909.50,909.75,909.25,909.50,269,395,664.00
02/19/2010,12:46,909.25,909.50,909.25,909.25,35,665,700.00
02/19/2010,12:47,909.25,909.50,909.25,909.50,165,806,971.00
02/19/2010,12:48,909.25,910.25,909.00,910.25,4699,1056,5755.00
02/19/2010,12:49,910.00,910.25,909.25,909.25,2822,4348,7170.00
02/19/2010,12:50,909.50,909.50,909.00,909.25,1305,1348,2653.00
02/19/2010,12:51,909.25,909.25,908.75,909.00,1007,1275,2282.00
02/19/2010,12:52,908.75,909.00,907.75,908.25,1723,8475,10198.00
02/19/2010,12:53,908.25,908.50,908.00,908.25,1066,780,1846.00
02/19/2010,12:54,908.25,908.50,908.25,908.25,2724,333,3057.00
02/19/2010,12:55,908.25,908.75,908.25,908.75,1200,424,1624.00
02/19/2010,12:56,908.75,908.75,908.25,908.25,382,2128,2510.00
02/19/2010,12:57,908.25,908.75,908.25,908.75,725,675,1400.00
02/19/2010,12:58,908.75,908.75,908.25,908.25,107,1201,1308.00
02/19/2010,12:59,908.25,908.75,908.00,908.50,2296,467,2763.00
02/19/2010,13:00,908.75,908.75,908.25,908.25,954,748,1702.00
02/19/2010,13:01,908.50,908.50,908.25,908.25,111,904,1015.00
02/19/2010,13:02,908.25,908.50,908.00,908.50,2327,962,3289.00
02/19/2010,13:03,908.50,908.50,908.00,908.25,754,1038,1792.00
02/19/2010,13:04,908.25,908.50,908.00,908.25,641,793,1434.00
02/19/2010,13:05,908.25,908.50,908.00,908.25,830,1075,1905.00
02/19/2010,13:06,908.25,908.50,908.25,908.25,2421,64,2485.00
02/19/2010,13:07,908.50,908.50,908.00,908.25,107,2320,2427.00
02/19/2010,13:08,908.25,908.25,907.75,908.00,1566,938,2504.00
02/19/2010,13:09,907.75,908.00,907.25,907.50,1493,5735,7228.00
02/19/2010,13:10,907.50,907.75,907.25,907.25,1737,3358,5095.00
02/19/2010,13:11,907.25,907.75,907.25,907.50,1498,1347,2845.00
02/19/2010,13:12,907.75,908.00,907.50,908.00,674,272,946.00
02/19/2010,13:13,908.00,908.00,907.75,907.75,117,1237,1354.00
02/19/2010,13:14,907.75,908.00,907.75,908.00,479,29,508.00
02/19/2010,13:15,907.75,908.50,907.75,908.25,2426,1576,4002.00
02/19/2010,13:16,908.25,908.50,908.00,908.50,594,320,914.00
02/19/2010,13:17,908.50,908.50,908.00,908.25,689,719,1408.00
02/19/2010,13:18,908.25,908.50,908.00,908.50,1085,15,1100.00
02/19/2010,13:19,908.50,909.00,908.50,909.00,3125,433,3558.00
02/19/2010,13:20,908.75,909.00,908.25,908.25,69,1286,1355.00
02/19/2010,13:21,908.50,909.00,908.50,909.00,1603,927,2530.00
02/19/2010,13:22,908.75,909.00,908.50,908.75,568,456,1024.00
02/19/2010,13:23,908.75,909.00,908.25,908.25,118,2651,2769.00
02/19/2010,13:24,908.50,908.75,908.25,908.75,2130,195,2325.00
02/19/2010,13:25,908.50,908.75,908.50,908.75,1171,11,1182.00
02/19/2010,13:26,908.75,909.00,908.25,909.00,1460,1407,2867.00
02/19/2010,13:27,909.00,909.00,908.50,908.75,203,1276,1479.00
02/19/2010,13:28,908.50,908.75,908.50,908.75,46,566,612.00
02/19/2010,13:29,908.75,908.75,908.50,908.75,56,36,92.00
02/19/2010,13:30,908.50,908.75,908.25,908.75,240,624,864.00
02/19/2010,13:31,908.50,908.75,908.25,908.75,232,903,1135.00
02/19/2010,13:32,908.75,908.75,908.50,908.50,110,78,188.00
02/19/2010,13:33,908.75,909.00,908.50,909.00,2074,1017,3091.00
02/19/2010,13:34,909.00,909.25,908.75,909.00,1695,775,2470.00
02/19/2010,13:35,909.00,909.50,909.00,909.50,1034,621,1655.00
02/19/2010,13:36,909.50,909.50,909.00,909.25,2519,1785,4304.00
02/19/2010,13:37,909.00,909.25,908.75,909.00,1296,1013,2309.00
02/19/2010,13:38,909.25,909.25,909.00,909.25,255,1399,1654.00
02/19/2010,13:39,909.25,909.25,909.00,909.00,246,341,587.00
02/19/2010,13:40,909.00,909.50,909.00,909.00,1788,375,2163.00
02/19/2010,13:41,909.25,909.25,908.25,908.50,2122,3455,5577.00
02/19/2010,13:42,908.50,908.75,908.50,908.50,70,882,952.00
02/19/2010,13:43,908.50,909.00,908.50,908.75,1791,521,2312.00
02/19/2010,13:44,909.00,909.00,908.75,909.00,76,1436,1512.00
02/19/2010,13:45,908.75,909.00,908.50,909.00,441,386,827.00
02/19/2010,13:46,908.75,909.00,908.50,908.75,21,481,502.00
02/19/2010,13:47,908.50,908.75,908.25,908.25,363,2850,3213.00
02/19/2010,13:48,908.25,908.75,908.25,908.50,371,483,854.00
02/19/2010,13:49,908.50,908.75,908.50,908.75,362,396,758.00
02/19/2010,13:50,908.75,908.75,908.50,908.75,815,10,825.00
02/19/2010,13:51,908.75,909.00,908.50,909.00,355,944,1299.00
02/19/2010,13:52,909.00,909.00,908.50,908.75,524,995,1519.00
02/19/2010,13:53,909.00,909.50,908.75,909.25,1698,532,2230.00
02/19/2010,13:54,909.25,909.50,909.00,909.25,1187,1388,2575.00
02/19/2010,13:55,909.50,909.50,909.00,909.25,997,1895,2892.00
02/19/2010,13:56,909.25,909.25,908.75,909.25,656,1014,1670.00
02/19/2010,13:57,909.00,909.50,909.00,909.25,1455,168,1623.00
02/19/2010,13:58,909.25,909.25,908.50,908.50,443,1960,2403.00
02/19/2010,13:59,908.75,908.75,908.50,908.75,1161,554,1715.00
02/19/2010,14:00,908.75,908.75,908.25,908.50,1052,2186,3238.00
02/19/2010,14:01,908.50,908.50,908.00,908.00,1884,4219,6103.00
02/19/2010,14:02,908.00,908.25,907.75,908.00,778,1086,1864.00
02/19/2010,14:03,908.25,908.50,908.00,908.25,1971,183,2154.00
02/19/2010,14:04,908.25,908.50,908.00,908.25,694,1006,1700.00
02/19/2010,14:05,908.25,908.50,908.25,908.50,382,58,440.00
02/19/2010,14:06,908.25,908.50,907.75,908.50,1726,1380,3106.00
02/19/2010,14:07,908.25,908.75,908.25,908.50,1155,454,1609.00
02/19/2010,14:08,908.25,908.50,908.25,908.25,330,1728,2058.00
02/19/2010,14:09,908.25,908.25,907.75,907.75,113,2454,2567.00
02/19/2010,14:10,907.75,908.50,907.75,908.00,2731,774,3505.00
02/19/2010,14:11,908.25,908.50,908.00,908.00,430,162,592.00
02/19/2010,14:12,908.25,908.25,907.75,908.00,70,1365,1435.00
02/19/2010,14:13,908.00,908.00,907.25,907.25,1597,4161,5758.00
02/19/2010,14:14,907.25,907.75,906.25,906.50,5359,12203,17562.00
02/19/2010,14:15,906.50,906.50,905.75,906.25,5528,10367,15895.00
02/19/2010,14:16,906.00,906.25,905.75,906.25,2048,2059,4107.00
02/19/2010,14:17,906.25,906.25,906.00,906.00,819,806,1625.00
02/19/2010,14:18,906.25,906.75,906.00,906.50,3199,701,3900.00
02/19/2010,14:19,906.75,906.75,906.00,906.25,1551,2966,4517.00
02/19/2010,14:20,906.50,906.50,906.00,906.00,172,469,641.00
02/19/2010,14:21,906.00,906.50,906.00,906.50,430,426,856.00
02/19/2010,14:22,906.50,906.50,906.00,906.00,1006,1758,2764.00
02/19/2010,14:23,906.25,906.50,906.00,906.50,519,90,609.00
02/19/2010,14:24,906.50,906.75,906.25,906.50,903,815,1718.00
02/19/2010,14:25,906.75,907.00,906.50,907.00,916,748,1664.00
02/19/2010,14:26,907.00,907.00,906.50,906.50,1862,1267,3129.00
02/19/2010,14:27,906.50,906.75,906.50,906.75,214,57,271.00
02/19/2010,14:28,906.75,906.75,906.50,906.50,97,56,153.00
02/19/2010,14:29,906.50,906.75,906.25,906.25,560,1764,2324.00
02/19/2010,14:30,906.25,906.75,906.25,906.25,1578,1427,3005.00
02/19/2010,14:31,906.50,907.50,906.25,907.50,7006,1114,8120.00
02/19/2010,14:32,907.25,907.50,907.25,907.50,815,251,1066.00
02/19/2010,14:33,907.25,907.50,907.00,907.25,541,1904,2445.00
02/19/2010,14:34,907.50,907.75,907.25,907.75,1206,361,1567.00
02/19/2010,14:35,907.50,907.75,907.50,907.75,498,896,1394.00
02/19/2010,14:36,907.50,908.00,907.25,907.25,712,2321,3033.00
02/19/2010,14:37,907.50,907.50,907.25,907.50,601,272,873.00
02/19/2010,14:38,907.75,908.50,907.50,908.00,6596,5180,11776.00
02/19/2010,14:39,908.00,908.25,907.75,907.75,388,1856,2244.00
02/19/2010,14:40,907.75,908.25,907.75,908.00,708,219,927.00
02/19/2010,14:41,908.25,909.50,908.00,909.25,12183,3424,15607.00
02/19/2010,14:42,909.50,909.50,909.00,909.00,1789,2374,4163.00
02/19/2010,14:43,909.25,909.50,909.00,909.50,1520,885,2405.00
02/19/2010,14:44,909.25,910.25,909.25,909.75,5010,2373,7383.00
02/19/2010,14:45,910.00,910.00,909.00,909.00,3067,3176,6243.00
02/19/2010,14:46,909.00,909.75,909.00,909.50,2140,790,2930.00
02/19/2010,14:47,909.50,910.25,909.50,910.00,2395,1804,4199.00
02/19/2010,14:48,910.00,910.00,909.50,909.50,2206,4683,6889.00
02/19/2010,14:49,909.75,910.00,909.25,909.25,2315,4968,7283.00
02/19/2010,14:50,909.25,909.50,909.00,909.00,237,1916,2153.00
02/19/2010,14:51,909.00,909.25,908.75,909.00,1119,4501,5620.00
02/19/2010,14:52,909.00,909.25,908.75,908.75,1655,2281,3936.00
02/19/2010,14:53,909.00,909.00,908.25,908.50,1004,7895,8899.00
02/19/2010,14:54,908.50,908.50,908.00,908.50,3343,3314,6657.00
02/19/2010,14:55,908.25,908.50,908.00,908.00,522,2463,2985.00
02/19/2010,14:56,908.00,908.25,907.75,908.00,2009,5772,7781.00
02/19/2010,14:57,908.25,908.50,908.00,908.50,3122,1862,4984.00
02/19/2010,14:58,908.50,908.50,907.50,907.75,2196,6712,8908.00
02/19/2010,14:59,907.75,908.25,907.75,908.00,3667,2944,6611.00
02/19/2010,15:00,907.75,908.25,907.50,908.00,18105,16634,34739.00
02/19/2010,15:01,908.00,908.00,906.75,907.00,8748,18350,27098.00
02/19/2010,15:02,907.00,907.50,906.75,907.25,6696,4717,11413.00
02/19/2010,15:03,907.00,907.25,906.75,907.00,2883,2971,5854.00
02/19/2010,15:04,907.00,907.25,907.00,907.25,542,675,1217.00
02/19/2010,15:05,907.25,907.25,906.75,906.75,1092,2547,3639.00
02/19/2010,15:06,906.75,907.25,906.75,907.00,2488,2372,4860.00
02/19/2010,15:07,906.75,907.00,906.50,906.75,518,2594,3112.00
02/19/2010,15:08,906.50,906.75,906.00,906.75,3255,8056,11311.00
02/19/2010,15:09,906.75,906.75,906.50,906.50,707,254,961.00
02/19/2010,15:10,906.75,906.75,906.50,906.50,985,656,1641.00
02/19/2010,15:11,906.50,907.00,906.50,907.00,1883,2808,4691.00
02/19/2010,15:12,906.75,907.50,906.75,907.25,4554,678,5232.00
02/19/2010,15:13,907.25,907.75,906.75,907.00,4422,6519,10941.00
02/19/2010,15:14,907.00,907.25,906.75,907.00,1616,1029,2645.00
02/19/2010,15:15,907.25,907.25,906.50,906.75,4386,3627,8013.00
02/19/2010,15:16,906.75,906.75,906.75,906.75,0,36,36.00
02/21/2010,17:01,906.75,907.25,906.50,907.25,424,446,870.00
02/21/2010,17:02,907.00,907.75,907.00,907.75,668,112,780.00
02/21/2010,17:03,907.75,907.75,907.25,907.75,605,147,752.00
02/21/2010,17:04,907.75,908.25,907.50,908.00,269,88,357.00
02/21/2010,17:05,908.00,908.25,907.75,908.25,262,12,274.00
02/21/2010,17:06,908.25,908.25,907.50,907.50,6,208,214.00
02/21/2010,17:07,907.75,908.00,907.75,907.75,181,3,184.00
02/21/2010,17:08,908.00,908.00,907.75,908.00,260,64,324.00
02/21/2010,17:09,908.00,908.25,908.00,908.00,16,119,135.00
02/21/2010,17:10,908.00,908.00,907.75,907.75,0,110,110.00
02/21/2010,17:11,908.00,908.00,907.50,907.75,8,125,133.00
02/21/2010,17:12,907.50,907.50,907.50,907.50,0,1,1.00
02/21/2010,17:13,907.50,907.75,907.25,907.25,9,280,289.00
02/21/2010,17:14,907.50,907.50,907.25,907.25,36,232,268.00
02/21/2010,17:15,907.25,907.50,907.25,907.50,140,28,168.00
02/21/2010,17:16,907.50,907.50,907.50,907.50,29,0,29.00
02/21/2010,17:17,907.50,907.50,907.50,907.50,14,0,14.00
02/21/2010,17:18,907.75,907.75,907.50,907.50,15,10,25.00
02/21/2010,17:19,907.50,907.75,907.50,907.50,3,16,19.00
02/21/2010,17:20,907.50,907.75,907.50,907.75,284,1,285.00
02/21/2010,17:21,907.75,907.75,907.75,907.75,18,0,18.00
02/21/2010,17:22,907.75,908.00,907.75,908.00,24,4,28.00
02/21/2010,17:23,907.75,908.00,907.75,907.75,9,38,47.00
02/21/2010,17:24,907.75,908.00,907.75,908.00,3,5,8.00
02/21/2010,17:25,908.00,908.00,908.00,908.00,4,0,4.00
02/21/2010,17:26,908.00,908.25,908.00,908.25,218,41,259.00
02/21/2010,17:27,908.00,908.25,908.00,908.25,5,2,7.00
02/21/2010,17:28,908.00,908.25,908.00,908.00,10,30,40.00
02/21/2010,17:29,908.00,908.25,908.00,908.25,9,3,12.00
02/21/2010,17:30,908.25,908.25,908.00,908.00,67,7,74.00
02/21/2010,17:31,908.00,908.50,908.00,908.25,198,60,258.00
02/21/2010,17:32,908.25,908.50,908.25,908.25,40,11,51.00
02/21/2010,17:33,908.50,908.50,908.50,908.50,61,0,61.00
02/21/2010,17:34,908.50,908.50,908.25,908.25,5,3,8.00
02/21/2010,17:35,908.25,908.25,908.25,908.25,0,1,1.00
02/21/2010,17:36,908.50,908.50,908.25,908.25,42,5,47.00
02/21/2010,17:37,908.50,908.50,908.25,908.50,23,2,25.00
02/21/2010,17:38,908.50,908.75,908.50,908.50,142,27,169.00
02/21/2010,17:39,908.75,908.75,908.25,908.50,101,33,134.00
02/21/2010,17:40,908.50,908.75,908.50,908.50,14,56,70.00
02/21/2010,17:41,908.50,908.75,908.50,908.50,2,4,6.00
02/21/2010,17:42,908.50,908.75,908.50,908.50,5,163,168.00
02/21/2010,17:43,908.50,908.75,908.50,908.50,1,33,34.00
02/21/2010,17:44,908.50,908.75,908.50,908.50,5,51,56.00
02/21/2010,17:45,908.50,908.75,908.50,908.50,39,8,47.00
02/21/2010,17:46,908.75,908.75,908.50,908.50,5,122,127.00
02/21/2010,17:47,908.50,908.75,908.50,908.75,1011,84,1095.00
02/21/2010,17:48,908.50,908.75,908.25,908.25,34,109,143.00
02/21/2010,17:49,908.25,908.50,908.25,908.50,266,7,273.00
02/21/2010,17:50,908.50,908.50,908.50,908.50,5,0,5.00
02/21/2010,17:51,908.25,908.50,908.25,908.50,8,4,12.00
02/21/2010,17:52,908.50,908.50,908.50,908.50,10,0,10.00
02/21/2010,17:53,908.50,908.50,908.25,908.50,15,1,16.00
02/21/2010,17:54,908.50,908.75,908.50,908.50,51,7,58.00
02/21/2010,17:55,908.50,908.75,908.50,908.75,3,1,4.00
02/21/2010,17:56,908.50,908.50,908.50,908.50,0,115,115.00
02/21/2010,17:57,908.50,908.75,908.50,908.75,265,7,272.00
02/21/2010,17:58,908.75,909.00,908.75,908.75,43,118,161.00
02/21/2010,17:59,908.75,909.00,908.50,909.00,180,11,191.00
02/21/2010,18:00,909.00,909.00,908.75,909.00,195,4,199.00
02/21/2010,18:01,908.75,909.00,908.75,908.75,34,67,101.00
02/21/2010,18:02,908.75,909.00,908.50,908.75,16,54,70.00
02/21/2010,18:03,909.00,909.25,908.75,909.25,193,3,196.00
02/21/2010,18:04,909.25,909.25,909.00,909.00,53,2,55.00
02/21/2010,18:05,909.00,909.00,909.00,909.00,0,6,6.00
02/21/2010,18:06,909.25,909.25,909.25,909.25,16,0,16.00
02/21/2010,18:07,909.25,909.25,909.00,909.00,1,61,62.00
02/21/2010,18:08,909.00,909.00,909.00,909.00,0,141,141.00
02/21/2010,18:09,909.00,909.00,908.75,909.00,26,196,222.00
02/21/2010,18:10,909.00,909.25,909.00,909.00,263,8,271.00
02/21/2010,18:11,909.25,909.25,909.25,909.25,190,0,190.00
02/21/2010,18:12,909.25,909.25,909.25,909.25,54,0,54.00
02/21/2010,18:13,909.25,909.25,909.25,909.25,1,0,1.00
02/21/2010,18:14,909.25,909.25,909.00,909.25,4,1,5.00
02/21/2010,18:15,909.25,909.75,909.25,909.75,447,26,473.00
02/21/2010,18:16,909.50,909.75,909.50,909.75,217,3,220.00
02/21/2010,18:17,909.75,909.75,909.25,909.25,7,145,152.00
02/21/2010,18:18,909.50,909.50,909.50,909.50,87,0,87.00
02/21/2010,18:19,909.50,909.75,909.50,909.75,11,0,11.00
02/21/2010,18:20,909.50,909.75,909.50,909.75,2,15,17.00
02/21/2010,18:21,909.75,909.75,909.50,909.50,2,65,67.00
02/21/2010,18:22,909.50,909.75,909.50,909.50,1,9,10.00
02/21/2010,18:23,909.50,909.75,909.50,909.75,194,135,329.00
02/21/2010,18:24,909.75,909.75,909.50,909.75,154,7,161.00
02/21/2010,18:25,909.50,909.75,909.50,909.75,85,19,104.00
02/21/2010,18:26,909.50,909.75,909.50,909.50,2,29,31.00
02/21/2010,18:27,909.50,909.75,909.50,909.50,155,15,170.00
02/21/2010,18:28,909.75,909.75,909.25,909.25,19,228,247.00
02/21/2010,18:29,909.25,909.50,909.25,909.50,19,4,23.00
02/21/2010,18:30,909.50,909.50,909.25,909.50,19,5,24.00
02/21/2010,18:31,909.25,909.75,909.25,909.75,45,36,81.00
02/21/2010,18:32,909.75,909.75,909.50,909.75,81,2,83.00
02/21/2010,18:33,909.75,910.00,909.75,910.00,168,169,337.00
02/21/2010,18:34,910.00,910.00,909.75,910.00,11,5,16.00
02/21/2010,18:35,909.75,910.00,909.75,909.75,1,27,28.00
02/21/2010,18:36,910.00,910.00,910.00,910.00,2,0,2.00
02/21/2010,18:37,910.00,910.25,909.75,910.00,207,10,217.00
02/21/2010,18:38,910.00,910.25,910.00,910.25,274,10,284.00
02/21/2010,18:39,910.25,910.25,910.00,910.25,38,2,40.00
02/21/2010,18:40,910.25,910.50,910.00,910.50,100,2,102.00
02/21/2010,18:41,910.25,910.50,910.00,910.00,35,113,148.00
02/21/2010,18:42,910.00,910.25,910.00,910.00,10,76,86.00
02/21/2010,18:43,910.00,910.00,910.00,910.00,0,199,199.00
02/21/2010,18:44,910.00,910.25,910.00,910.25,118,62,180.00
02/21/2010,18:45,910.25,910.25,910.00,910.00,155,136,291.00
02/21/2010,18:46,909.75,909.75,909.50,909.50,0,305,305.00
02/21/2010,18:47,909.50,910.25,909.50,910.00,53,38,91.00
02/21/2010,18:48,910.00,910.00,909.75,910.00,20,23,43.00
02/21/2010,18:49,910.00,910.25,909.75,910.00,126,85,211.00
02/21/2010,18:50,910.25,910.25,910.00,910.25,134,27,161.00
02/21/2010,18:51,910.25,910.25,910.25,910.25,35,0,35.00
02/21/2010,18:52,910.25,910.25,910.00,910.00,2,11,13.00
02/21/2010,18:53,910.25,910.25,910.25,910.25,110,0,110.00
02/21/2010,18:54,910.25,910.50,910.25,910.25,67,2,69.00
02/21/2010,18:55,910.25,910.50,910.25,910.50,394,6,400.00
02/21/2010,18:56,910.75,910.75,910.25,910.50,175,60,235.00
02/21/2010,18:57,910.25,910.50,910.25,910.50,37,56,93.00
02/21/2010,18:58,910.50,910.50,910.25,910.50,44,42,86.00
02/21/2010,18:59,910.50,910.50,910.25,910.50,7,19,26.00
02/21/2010,19:00,910.50,910.50,910.25,910.50,11,25,36.00
02/21/2010,19:01,910.25,910.75,910.25,910.50,194,45,239.00
02/21/2010,19:02,910.50,910.50,910.25,910.50,1,38,39.00
02/21/2010,19:03,910.50,910.50,910.25,910.50,24,155,179.00
02/21/2010,19:04,910.25,910.25,910.00,910.00,4,82,86.00
02/21/2010,19:05,910.25,910.50,910.00,910.50,155,1,156.00
02/21/2010,19:06,910.50,910.50,910.00,910.25,4,26,30.00
02/21/2010,19:07,910.00,910.25,910.00,910.25,3,23,26.00
02/21/2010,19:08,910.00,910.50,910.00,910.50,21,20,41.00
02/21/2010,19:09,910.25,910.50,910.25,910.25,3,91,94.00
02/21/2010,19:10,910.00,910.25,910.00,910.25,12,8,20.00
02/21/2010,19:11,910.00,910.25,910.00,910.25,4,56,60.00
02/21/2010,19:12,910.00,910.25,910.00,910.25,6,66,72.00
02/21/2010,19:13,910.00,910.25,910.00,910.25,3,58,61.00
02/21/2010,19:14,910.00,910.25,910.00,910.25,28,5,33.00
02/21/2010,19:15,910.25,910.50,910.00,910.50,131,1,132.00
02/21/2010,19:16,910.50,910.50,910.25,910.25,6,3,9.00
02/21/2010,19:17,910.50,910.50,910.25,910.50,7,1,8.00
02/21/2010,19:18,910.50,910.50,910.25,910.25,7,8,15.00
02/21/2010,19:19,910.50,910.50,910.25,910.25,8,56,64.00
02/21/2010,19:20,910.25,910.50,910.25,910.25,4,2,6.00
02/21/2010,19:21,910.50,910.50,910.50,910.50,34,0,34.00
02/21/2010,19:22,910.25,910.50,910.25,910.50,64,52,116.00
02/21/2010,19:23,910.50,910.50,910.50,910.50,9,0,9.00
02/21/2010,19:24,910.50,910.50,910.25,910.25,11,18,29.00
02/21/2010,19:25,910.25,910.50,910.25,910.50,6,1,7.00
02/21/2010,19:26,910.25,910.50,910.25,910.50,20,5,25.00
02/21/2010,19:27,910.50,910.50,910.25,910.25,9,2,11.00
02/21/2010,19:28,910.50,910.50,910.25,910.50,75,4,79.00
02/21/2010,19:29,910.50,910.50,910.25,910.25,15,2,17.00
02/21/2010,19:30,910.50,910.50,910.25,910.50,29,4,33.00
02/21/2010,19:31,910.50,910.50,910.25,910.50,116,2,118.00
02/21/2010,19:32,910.50,910.50,910.25,910.50,92,10,102.00
02/21/2010,19:33,910.50,910.50,910.00,910.50,36,217,253.00
02/21/2010,19:34,910.25,910.50,910.25,910.25,13,11,24.00
02/21/2010,19:35,910.25,910.50,910.25,910.50,13,17,30.00
02/21/2010,19:36,910.50,910.50,910.25,910.50,23,2,25.00
02/21/2010,19:37,910.50,910.50,910.25,910.25,3,109,112.00
02/21/2010,19:38,910.25,910.50,910.25,910.50,15,21,36.00
02/21/2010,19:39,910.25,910.50,910.25,910.50,3,7,10.00
02/21/2010,19:40,910.50,910.50,910.50,910.50,3,0,3.00
02/21/2010,19:41,910.50,910.50,910.25,910.50,29,3,32.00
02/21/2010,19:42,910.25,910.50,910.25,910.50,6,1,7.00
02/21/2010,19:43,910.50,910.75,910.25,910.50,121,24,145.00
02/21/2010,19:44,910.50,910.75,910.50,910.75,18,17,35.00
02/21/2010,19:45,910.75,910.75,910.50,910.75,1307,6,1313.00
02/21/2010,19:46,910.75,910.75,910.25,910.50,1303,425,1728.00
02/21/2010,19:47,910.50,910.75,910.50,910.75,581,164,745.00
02/21/2010,19:48,910.75,910.75,910.50,910.75,36,17,53.00
02/21/2010,19:49,910.75,910.75,910.50,910.75,8,74,82.00
02/21/2010,19:50,910.50,910.75,910.50,910.50,2,56,58.00
02/21/2010,19:51,910.50,910.75,910.50,910.75,6,47,53.00
02/21/2010,19:52,910.50,910.75,910.50,910.75,12,7,19.00
02/21/2010,19:53,910.75,910.75,910.50,910.75,30,6,36.00
02/21/2010,19:54,910.75,910.75,910.75,910.75,32,0,32.00
02/21/2010,19:55,910.75,910.75,910.75,910.75,8,0,8.00
02/21/2010,19:56,910.75,910.75,910.50,910.75,242,20,262.00
02/21/2010,19:57,910.75,910.75,910.50,910.75,69,2,71.00
02/21/2010,19:58,910.50,910.75,910.50,910.75,8,6,14.00
02/21/2010,19:59,910.75,910.75,910.50,910.75,245,5,250.00
02/21/2010,20:00,910.75,910.75,910.50,910.50,293,1,294.00
02/21/2010,20:01,910.75,910.75,910.50,910.75,11,13,24.00
02/21/2010,20:02,910.75,910.75,910.50,910.75,122,3,125.00
02/21/2010,20:03,910.75,910.75,910.50,910.75,29,12,41.00
02/21/2010,20:04,910.75,910.75,910.50,910.75,9,33,42.00
02/21/2010,20:05,910.75,910.75,910.25,910.25,7,116,123.00
02/21/2010,20:06,910.25,910.50,910.25,910.25,1,23,24.00
02/21/2010,20:07,910.25,910.50,910.25,910.25,1,6,7.00
02/21/2010,20:08,910.50,910.75,910.50,910.50,139,35,174.00
02/21/2010,20:09,910.25,910.50,910.25,910.25,34,15,49.00
02/21/2010,20:10,910.50,910.50,910.25,910.25,12,103,115.00
02/21/2010,20:11,910.25,910.25,910.00,910.00,4,18,22.00
02/21/2010,20:12,910.25,910.25,910.00,910.25,5,6,11.00
02/21/2010,20:13,910.00,910.50,910.00,910.25,131,6,137.00
02/21/2010,20:14,910.25,910.25,910.25,910.25,0,11,11.00
02/21/2010,20:15,910.25,910.50,910.00,910.25,4,27,31.00
02/21/2010,20:16,910.25,910.50,910.25,910.50,2,5,7.00
02/21/2010,20:17,910.25,910.25,910.25,910.25,0,5,5.00
02/21/2010,20:18,910.25,910.25,910.25,910.25,0,2,2.00
02/21/2010,20:19,910.25,910.50,910.25,910.50,156,3,159.00
02/21/2010,20:20,910.50,910.50,910.25,910.25,3,35,38.00
02/21/2010,20:21,910.25,910.50,910.25,910.25,3,2,5.00
02/21/2010,20:22,910.25,910.50,910.25,910.25,1,5,6.00
02/21/2010,20:23,910.50,910.50,910.50,910.50,4,0,4.00
02/21/2010,20:24,910.25,910.50,910.25,910.50,1,3,4.00
02/21/2010,20:25,910.50,910.50,910.25,910.25,3,3,6.00
02/21/2010,20:26,910.50,910.50,910.25,910.50,55,2,57.00
02/21/2010,20:27,910.25,910.50,910.25,910.50,1,2,3.00
02/21/2010,20:28,910.25,910.50,910.25,910.25,35,7,42.00
02/21/2010,20:29,910.25,910.25,910.25,910.25,0,6,6.00
02/21/2010,20:30,910.25,910.25,910.25,910.25,0,3,3.00
02/21/2010,20:31,910.25,910.50,910.25,910.25,26,3,29.00
02/21/2010,20:32,910.25,910.50,910.25,910.50,1,2,3.00
02/21/2010,20:33,910.25,910.25,910.25,910.25,0,6,6.00
02/21/2010,20:34,910.25,910.25,910.25,910.25,0,152,152.00
02/21/2010,20:35,910.25,910.25,910.00,910.25,7,36,43.00
02/21/2010,20:36,910.25,910.25,910.00,910.00,4,241,245.00
02/21/2010,20:37,910.00,910.00,909.75,910.00,5,27,32.00
02/21/2010,20:38,910.00,910.00,909.75,909.75,6,18,24.00
02/21/2010,20:39,910.00,910.00,909.75,909.75,62,5,67.00
02/21/2010,20:40,909.75,910.00,909.75,909.75,35,3,38.00
02/21/2010,20:41,909.75,909.75,909.75,909.75,0,2,2.00
02/21/2010,20:42,909.75,910.00,909.75,910.00,14,14,28.00
02/21/2010,20:43,910.00,910.00,910.00,910.00,48,0,48.00
02/21/2010,20:44,910.00,910.00,910.00,910.00,27,0,27.00
02/21/2010,20:45,910.25,910.25,910.00,910.00,51,2,53.00
02/21/2010,20:46,910.25,910.25,910.00,910.00,20,1,21.00
02/21/2010,20:47,910.00,910.25,910.00,910.00,5,10,15.00
02/21/2010,20:48,910.00,910.00,910.00,910.00,0,11,11.00
02/21/2010,20:49,910.25,910.25,910.00,910.25,136,1,137.00
02/21/2010,20:50,910.25,910.25,910.00,910.25,13,1,14.00
02/21/2010,20:51,910.25,910.25,910.25,910.25,4,0,4.00
02/21/2010,20:52,910.25,910.25,910.25,910.25,18,0,18.00
02/21/2010,20:53,910.25,910.25,910.25,910.25,14,0,14.00
02/21/2010,20:54,910.25,910.25,910.00,910.00,33,30,63.00
02/21/2010,20:55,910.00,910.25,910.00,910.25,5,2,7.00
02/21/2010,20:56,910.25,910.25,910.00,910.25,97,1,98.00
02/21/2010,20:57,910.50,910.50,910.25,910.50,59,2,61.00
02/21/2010,20:58,910.50,910.75,910.50,910.50,32,5,37.00
02/21/2010,20:59,910.50,910.75,910.50,910.75,7,3,10.00
02/21/2010,21:00,910.75,911.00,910.75,911.00,1263,14,1277.00
02/21/2010,21:01,910.75,911.00,910.75,910.75,107,11,118.00
02/21/2010,21:02,911.00,911.00,910.75,911.00,138,20,158.00
02/21/2010,21:03,911.00,911.00,910.75,911.00,14,6,20.00
02/21/2010,21:04,911.00,911.25,911.00,911.00,607,3,610.00
02/21/2010,21:05,911.00,911.25,911.00,911.00,5,56,61.00
02/21/2010,21:06,911.25,911.25,910.75,910.75,46,206,252.00
02/21/2010,21:07,910.75,910.75,910.75,910.75,0,69,69.00
02/21/2010,21:08,910.50,910.75,910.50,910.75,6,214,220.00
02/21/2010,21:09,910.75,910.75,910.50,910.50,5,57,62.00
02/21/2010,21:10,910.25,910.50,910.25,910.50,61,12,73.00
02/21/2010,21:11,910.50,910.50,910.25,910.25,60,102,162.00
02/21/2010,21:12,910.50,910.50,910.25,910.25,10,2,12.00
02/21/2010,21:13,910.25,910.50,910.25,910.50,5,2,7.00
02/21/2010,21:14,910.50,910.50,910.50,910.50,8,0,8.00
02/21/2010,21:15,910.50,910.75,910.50,910.75,73,0,73.00
02/21/2010,21:16,910.75,910.75,910.75,910.75,26,0,26.00
02/21/2010,21:17,910.75,910.75,910.75,910.75,73,0,73.00
02/21/2010,21:18,911.00,911.00,910.75,910.75,11,5,16.00
02/21/2010,21:19,911.00,911.00,910.75,910.75,6,1,7.00
02/21/2010,21:20,910.75,911.00,910.75,910.75,7,95,102.00
02/21/2010,21:21,910.75,910.75,910.75,910.75,0,11,11.00
02/21/2010,21:22,910.75,911.00,910.75,910.75,5,78,83.00
02/21/2010,21:23,910.75,911.00,910.75,911.00,44,8,52.00
02/21/2010,21:25,911.00,911.25,911.00,911.00,605,3,608.00
02/21/2010,21:26,911.00,911.00,911.00,911.00,0,1,1.00
02/21/2010,21:27,911.25,911.25,911.00,911.00,7,2,9.00
02/21/2010,21:28,911.25,911.25,911.00,911.25,38,30,68.00
02/21/2010,21:29,911.25,911.25,911.00,911.25,246,1,247.00
02/21/2010,21:30,911.25,911.25,910.75,911.25,293,93,386.00
02/21/2010,21:31,911.00,911.25,910.75,911.00,18,20,38.00
02/21/2010,21:32,911.00,911.00,910.75,911.00,36,22,58.00
02/21/2010,21:33,911.00,911.00,911.00,911.00,23,0,23.00
02/21/2010,21:34,911.00,911.00,910.75,911.00,18,10,28.00
02/21/2010,21:35,911.00,911.00,910.75,911.00,35,10,45.00
02/21/2010,21:36,911.00,911.00,910.75,910.75,9,24,33.00
02/21/2010,21:37,911.00,911.00,911.00,911.00,6,0,6.00
02/21/2010,21:38,910.75,911.00,910.75,910.75,13,61,74.00
02/21/2010,21:39,910.75,911.00,910.75,910.75,5,18,23.00
02/21/2010,21:40,910.75,910.75,910.50,910.50,0,108,108.00
02/21/2010,21:41,910.75,910.75,910.75,910.75,5,0,5.00
02/21/2010,21:42,910.75,910.75,910.50,910.75,160,2,162.00
02/21/2010,21:43,910.75,910.75,910.50,910.75,48,9,57.00
02/21/2010,21:44,910.50,910.75,910.50,910.75,7,2,9.00
02/21/2010,21:45,910.75,911.00,910.75,910.75,20,33,53.00
02/21/2010,21:46,911.00,911.00,910.75,910.75,5,3,8.00
02/21/2010,21:47,911.00,911.00,911.00,911.00,6,0,6.00
02/21/2010,21:48,910.75,911.00,910.75,911.00,25,8,33.00
02/21/2010,21:49,911.00,911.00,911.00,911.00,5,0,5.00
02/21/2010,21:50,911.00,911.00,910.75,910.75,7,24,31.00
02/21/2010,21:51,911.00,911.00,910.75,911.00,119,8,127.00
02/21/2010,21:52,911.00,911.00,911.00,911.00,8,0,8.00
02/21/2010,21:53,911.00,911.00,911.00,911.00,5,0,5.00
02/21/2010,21:54,911.00,911.00,911.00,911.00,12,0,12.00
02/21/2010,21:55,911.00,911.00,910.75,910.75,5,20,25.00
02/21/2010,21:56,911.00,911.00,910.75,910.75,15,3,18.00
02/21/2010,21:57,910.75,910.75,910.75,910.75,0,3,3.00
02/21/2010,21:58,911.00,911.00,910.75,911.00,97,1,98.00
02/21/2010,21:59,911.25,911.25,911.00,911.00,25,3,28.00
02/21/2010,22:00,911.00,911.25,911.00,911.25,70,3,73.00
02/21/2010,22:01,911.25,911.25,911.25,911.25,10,0,10.00
02/21/2010,22:02,911.00,911.25,911.00,911.25,10,1,11.00
02/21/2010,22:05,911.00,911.00,911.00,911.00,0,131,131.00
02/21/2010,22:06,910.75,910.75,910.75,910.75,0,29,29.00
02/21/2010,22:08,910.75,910.75,910.75,910.75,0,6,6.00
02/21/2010,22:09,910.75,910.75,910.75,910.75,0,4,4.00
02/21/2010,22:10,910.75,910.75,910.75,910.75,0,2,2.00
02/21/2010,22:11,911.00,911.00,910.75,910.75,7,1,8.00
02/21/2010,22:12,911.00,911.00,911.00,911.00,1,0,1.00
02/21/2010,22:13,911.00,911.00,911.00,911.00,22,0,22.00
02/21/2010,22:14,911.00,911.00,910.75,910.75,3,3,6.00
02/21/2010,22:15,911.00,911.00,910.75,910.75,1,4,5.00
02/21/2010,22:16,910.75,910.75,910.75,910.75,0,6,6.00
02/21/2010,22:17,910.75,910.75,910.75,910.75,0,82,82.00
02/21/2010,22:18,910.75,911.00,910.75,911.00,5,1,6.00
02/21/2010,22:19,910.75,910.75,910.75,910.75,0,5,5.00
02/21/2010,22:20,910.75,910.75,910.75,910.75,0,5,5.00
02/21/2010,22:21,911.00,911.00,911.00,911.00,10,0,10.00
02/21/2010,22:22,911.00,911.00,911.00,911.00,5,0,5.00
02/21/2010,22:23,911.00,911.00,910.75,910.75,1,104,105.00
02/21/2010,22:24,910.75,910.75,910.25,910.50,14,195,209.00
02/21/2010,22:25,910.50,910.50,910.50,910.50,5,0,5.00
02/21/2010,22:26,910.50,910.50,910.50,910.50,23,0,23.00
02/21/2010,22:27,910.50,910.50,910.25,910.25,5,3,8.00
02/21/2010,22:28,910.50,910.50,910.25,910.25,4,51,55.00
02/21/2010,22:29,910.25,910.25,910.00,910.00,11,223,234.00
02/21/2010,22:30,910.25,910.25,909.75,909.75,31,251,282.00
02/21/2010,22:31,909.75,910.00,909.50,909.50,39,447,486.00
02/21/2010,22:32,909.75,910.00,909.25,909.75,72,337,409.00
02/21/2010,22:33,910.00,910.00,910.00,910.00,1,0,1.00
02/21/2010,22:34,909.75,910.00,909.75,909.75,1,171,172.00
02/21/2010,22:35,909.75,910.00,909.75,910.00,3,11,14.00
02/21/2010,22:36,910.00,910.00,910.00,910.00,6,0,6.00
02/21/2010,22:37,909.75,909.75,909.75,909.75,0,50,50.00
02/21/2010,22:38,909.75,909.75,909.75,909.75,0,3,3.00
02/21/2010,22:39,909.75,909.75,909.75,909.75,0,83,83.00
02/21/2010,22:40,909.75,910.25,909.75,910.00,109,5,114.00
02/21/2010,22:41,910.00,910.25,909.75,910.25,119,37,156.00
02/21/2010,22:42,910.00,910.00,910.00,910.00,0,6,6.00
02/21/2010,22:44,909.75,909.75,909.75,909.75,0,1,1.00
02/21/2010,22:46,909.75,909.75,909.75,909.75,0,73,73.00
02/21/2010,22:48,909.75,909.75,909.75,909.75,0,21,21.00
02/21/2010,22:49,909.75,909.75,909.75,909.75,0,18,18.00
02/21/2010,22:51,909.75,909.75,909.75,909.75,0,1,1.00
02/21/2010,22:52,910.00,910.00,910.00,910.00,3,0,3.00
02/21/2010,22:53,910.00,910.00,909.75,909.75,1,1,2.00
02/21/2010,22:54,910.00,910.00,910.00,910.00,38,0,38.00
02/21/2010,22:56,910.00,910.00,910.00,910.00,1,0,1.00
02/21/2010,22:57,909.75,910.00,909.50,910.00,53,50,103.00
02/21/2010,22:58,909.75,910.25,909.75,910.25,49,1,50.00
02/21/2010,22:59,910.25,910.25,910.25,910.25,4,0,4.00
02/21/2010,23:00,910.00,910.25,910.00,910.00,1,20,21.00
02/21/2010,23:01,910.00,910.25,910.00,910.00,1,5,6.00
02/21/2010,23:02,910.25,910.25,910.25,910.25,7,0,7.00
02/21/2010,23:03,910.25,910.25,910.00,910.25,7,2,9.00
02/21/2010,23:04,910.25,910.25,910.25,910.25,46,0,46.00
02/21/2010,23:05,910.25,910.25,910.25,910.25,26,0,26.00
02/21/2010,23:06,910.00,910.25,910.00,910.00,20,37,57.00
02/21/2010,23:07,909.75,909.75,909.75,909.75,0,4,4.00
02/21/2010,23:08,910.00,910.25,910.00,910.00,20,2,22.00
02/21/2010,23:09,910.25,910.25,910.25,910.25,29,0,29.00
02/21/2010,23:10,910.25,910.25,910.25,910.25,12,0,12.00
02/21/2010,23:11,910.25,910.25,910.25,910.25,23,0,23.00
02/21/2010,23:12,910.25,910.25,910.25,910.25,1,0,1.00
02/21/2010,23:13,910.25,910.25,910.00,910.00,41,33,74.00
02/21/2010,23:14,910.25,910.25,910.25,910.25,18,0,18.00
02/21/2010,23:15,910.25,910.25,910.25,910.25,1,0,1.00
02/21/2010,23:16,910.25,910.25,909.75,909.75,1,65,66.00
02/21/2010,23:17,910.00,910.00,909.75,910.00,24,1,25.00
02/21/2010,23:18,910.00,910.00,910.00,910.00,7,0,7.00
02/21/2010,23:19,909.75,909.75,909.75,909.75,0,1,1.00
02/21/2010,23:22,909.75,909.75,909.75,909.75,0,1,1.00
02/21/2010,23:23,910.00,910.00,909.75,909.75,3,2,5.00
02/21/2010,23:24,909.75,910.00,909.75,910.00,20,5,25.00
02/21/2010,23:25,910.00,910.00,910.00,910.00,3,0,3.00
02/21/2010,23:26,910.00,910.00,910.00,910.00,33,0,33.00
02/21/2010,23:27,910.00,910.00,910.00,910.00,16,0,16.00
02/21/2010,23:29,910.25,910.25,910.25,910.25,42,0,42.00
02/21/2010,23:30,910.25,910.25,910.25,910.25,1,0,1.00
02/21/2010,23:31,910.00,910.25,910.00,910.00,7,8,15.00
02/21/2010,23:32,910.00,910.00,910.00,910.00,0,10,10.00
02/21/2010,23:33,910.25,910.25,910.00,910.00,14,2,16.00
02/21/2010,23:34,910.25,910.25,910.25,910.25,2,0,2.00
02/21/2010,23:35,910.00,910.25,910.00,910.25,1,18,19.00
02/21/2010,23:37,910.25,910.25,910.25,910.25,13,0,13.00
02/21/2010,23:38,910.00,910.25,910.00,910.25,1,4,5.00
02/21/2010,23:39,910.25,910.25,910.25,910.25,27,0,27.00
02/21/2010,23:40,910.00,910.00,910.00,910.00,0,62,62.00
02/21/2010,23:41,910.00,910.00,910.00,910.00,0,42,42.00
02/21/2010,23:42,910.00,910.00,910.00,910.00,0,2,2.00
02/21/2010,23:43,910.00,910.00,910.00,910.00,0,6,6.00
02/21/2010,23:44,910.00,910.00,910.00,910.00,0,1,1.00
02/21/2010,23:45,910.00,910.00,909.75,909.75,0,6,6.00
02/21/2010,23:46,910.00,910.00,910.00,910.00,8,0,8.00
02/21/2010,23:47,909.75,909.75,909.75,909.75,0,50,50.00
02/21/2010,23:48,909.75,909.75,909.50,909.75,56,120,176.00
02/21/2010,23:49,909.75,909.75,909.75,909.75,5,0,5.00
02/21/2010,23:50,909.75,909.75,909.75,909.75,5,0,5.00
02/21/2010,23:52,909.50,909.75,909.50,909.75,3,2,5.00
02/21/2010,23:53,909.50,909.50,909.50,909.50,0,10,10.00
02/21/2010,23:54,909.75,909.75,909.75,909.75,1,0,1.00
02/21/2010,23:55,909.75,909.75,909.75,909.75,57,0,57.00
02/21/2010,23:56,909.75,909.75,909.75,909.75,30,0,30.00
02/21/2010,23:57,909.50,909.75,909.50,909.75,1,1,2.00
02/21/2010,23:58,909.75,909.75,909.75,909.75,69,0,69.00
02/21/2010,23:59,909.75,909.75,909.75,909.75,46,0,46.00
02/22/2010,00:00,909.75,910.00,909.75,910.00,25,0,25.00
02/22/2010,00:01,909.75,910.00,909.75,909.75,4,195,199.00
02/22/2010,00:02,910.00,910.00,910.00,910.00,3,0,3.00
02/22/2010,00:03,910.00,910.00,910.00,910.00,28,0,28.00
02/22/2010,00:04,909.75,910.00,909.75,909.75,2,8,10.00
02/22/2010,00:06,910.00,910.00,910.00,910.00,5,0,5.00
02/22/2010,00:07,910.00,910.00,910.00,910.00,1,0,1.00
02/22/2010,00:08,910.00,910.00,910.00,910.00,7,0,7.00
02/22/2010,00:09,910.00,910.00,910.00,910.00,52,0,52.00
02/22/2010,00:10,910.25,910.25,910.25,910.25,49,0,49.00
02/22/2010,00:11,910.25,910.25,910.25,910.25,6,0,6.00
02/22/2010,00:12,910.25,910.25,910.00,910.00,150,3,153.00
02/22/2010,00:13,910.00,910.25,910.00,910.25,83,1,84.00
02/22/2010,00:14,910.25,910.50,910.25,910.50,15,0,15.00
02/22/2010,00:15,910.50,910.50,910.25,910.25,27,20,47.00
02/22/2010,00:16,910.25,910.50,910.25,910.50,25,1,26.00
02/22/2010,00:17,910.50,910.50,910.50,910.50,93,0,93.00
02/22/2010,00:18,910.50,910.75,910.50,910.50,71,18,89.00
02/22/2010,00:19,910.75,910.75,910.50,910.75,262,2,264.00
02/22/2010,00:20,910.75,910.75,910.50,910.75,119,1,120.00
02/22/2010,00:21,910.75,911.00,910.75,910.75,46,12,58.00
02/22/2010,00:22,911.00,911.00,910.75,910.75,4,1,5.00
02/22/2010,00:23,910.75,911.00,910.75,911.00,1,2,3.00
02/22/2010,00:24,910.75,910.75,910.75,910.75,0,138,138.00
02/22/2010,00:25,910.75,910.75,910.75,910.75,0,14,14.00
02/22/2010,00:26,910.75,910.75,910.50,910.50,0,30,30.00
02/22/2010,00:28,910.50,910.50,910.50,910.50,0,1,1.00
02/22/2010,00:29,910.50,910.75,910.25,910.25,10,162,172.00
02/22/2010,00:30,910.50,910.75,910.50,910.50,40,1,41.00
02/22/2010,00:31,910.50,910.75,910.50,910.50,1,15,16.00
02/22/2010,00:33,910.25,910.50,910.25,910.50,7,2,9.00
02/22/2010,00:34,910.50,910.50,910.50,910.50,1,0,1.00
02/22/2010,00:35,910.50,910.75,910.50,910.75,23,4,27.00
02/22/2010,00:36,910.75,910.75,910.75,910.75,31,0,31.00
02/22/2010,00:37,910.75,911.00,910.50,910.50,14,54,68.00
02/22/2010,00:38,910.50,910.50,910.00,910.00,25,220,245.00
02/22/2010,00:39,910.25,910.25,910.00,910.25,42,2,44.00
02/22/2010,00:40,910.25,910.25,910.25,910.25,20,0,20.00
02/22/2010,00:41,910.25,910.25,910.00,910.25,33,1,34.00
02/22/2010,00:42,910.00,910.25,910.00,910.25,61,9,70.00
02/22/2010,00:43,910.00,910.25,909.75,910.00,2,169,171.00
02/22/2010,00:44,910.00,910.50,909.75,910.25,273,4,277.00
02/22/2010,00:45,910.50,910.75,910.50,910.50,36,5,41.00
02/22/2010,00:46,910.50,910.50,910.25,910.25,0,35,35.00
02/22/2010,00:47,910.50,910.75,910.25,910.50,22,2,24.00
02/22/2010,00:48,910.75,910.75,910.25,910.25,10,54,64.00
02/22/2010,00:49,910.50,910.50,910.50,910.50,20,0,20.00
02/22/2010,00:50,910.50,910.50,910.25,910.50,20,2,22.00
02/22/2010,00:51,910.25,910.50,910.00,910.25,11,92,103.00
02/22/2010,00:52,910.00,910.25,910.00,910.25,20,2,22.00
02/22/2010,00:53,910.00,910.00,909.75,910.00,24,78,102.00
02/22/2010,00:54,910.00,910.00,909.50,909.50,5,147,152.00
02/22/2010,00:55,909.50,909.75,909.50,909.75,2,13,15.00
02/22/2010,00:56,909.50,909.75,909.00,909.00,89,1157,1246.00
02/22/2010,00:57,909.25,909.25,909.00,909.25,17,1,18.00
02/22/2010,00:58,909.00,909.25,909.00,909.25,72,10,82.00
02/22/2010,00:59,909.25,909.25,909.25,909.25,2,0,2.00
02/22/2010,01:00,909.50,909.75,909.50,909.50,150,2,152.00
02/22/2010,01:01,909.50,909.50,909.00,909.50,244,296,540.00
02/22/2010,01:02,909.25,909.25,909.00,909.00,141,242,383.00
02/22/2010,01:03,909.00,909.00,908.75,909.00,59,97,156.00
02/22/2010,01:04,909.00,909.25,908.75,909.25,177,3,180.00
02/22/2010,01:05,909.00,909.25,909.00,909.00,19,22,41.00
02/22/2010,01:06,909.00,909.00,909.00,909.00,0,100,100.00
02/22/2010,01:07,909.00,909.25,909.00,909.00,36,80,116.00
02/22/2010,01:08,909.25,909.25,909.00,909.00,29,110,139.00
02/22/2010,01:09,909.00,909.00,909.00,909.00,0,164,164.00
02/22/2010,01:10,908.75,909.00,908.75,908.75,12,22,34.00
02/22/2010,01:11,909.00,909.25,908.75,909.25,220,2,222.00
02/22/2010,01:12,909.25,909.25,909.25,909.25,11,0,11.00
02/22/2010,01:13,909.00,909.00,909.00,909.00,0,184,184.00
02/22/2010,01:14,909.00,909.25,909.00,909.00,23,131,154.00
02/22/2010,01:15,909.00,909.00,908.75,909.00,77,9,86.00
02/22/2010,01:16,909.00,909.25,909.00,909.25,27,0,27.00
02/22/2010,01:17,909.00,909.25,909.00,909.25,109,25,134.00
02/22/2010,01:18,909.25,909.25,909.00,909.25,16,2,18.00
02/22/2010,01:19,909.00,909.25,909.00,909.25,48,2,50.00
02/22/2010,01:20,909.25,909.25,909.25,909.25,2,0,2.00
02/22/2010,01:21,909.25,909.25,909.25,909.25,5,0,5.00
02/22/2010,01:22,909.00,909.25,909.00,909.25,59,3,62.00
02/22/2010,01:23,909.25,909.50,909.00,909.50,80,72,152.00
02/22/2010,01:24,909.50,909.75,909.25,909.50,139,3,142.00
02/22/2010,01:25,909.50,910.00,909.50,910.00,250,2,252.00
02/22/2010,01:26,910.00,910.25,909.75,910.00,212,16,228.00
02/22/2010,01:27,910.25,910.25,910.00,910.25,18,4,22.00
02/22/2010,01:28,910.00,910.25,910.00,910.25,4,13,17.00
02/22/2010,01:29,910.00,910.00,910.00,910.00,0,200,200.00
02/22/2010,01:30,909.75,910.00,909.75,909.75,12,2,14.00
02/22/2010,01:31,909.75,910.00,909.75,910.00,14,1,15.00
02/22/2010,01:32,909.75,909.75,909.50,909.75,59,425,484.00
02/22/2010,01:33,909.75,910.00,909.50,909.75,412,34,446.00
02/22/2010,01:34,910.00,910.00,909.75,910.00,62,4,66.00
02/22/2010,01:35,910.25,910.25,910.25,910.25,30,0,30.00
02/22/2010,01:36,910.25,910.25,910.00,910.25,349,1,350.00
02/22/2010,01:37,910.25,910.50,910.00,910.25,130,254,384.00
02/22/2010,01:38,910.25,910.50,910.25,910.50,36,48,84.00
02/22/2010,01:39,910.50,910.50,910.25,910.25,2,3,5.00
02/22/2010,01:40,910.25,910.50,910.25,910.25,5,6,11.00
02/22/2010,01:41,910.25,910.50,910.25,910.50,4,257,261.00
02/22/2010,01:42,910.25,910.50,910.25,910.25,1,165,166.00
02/22/2010,01:43,910.00,910.50,910.00,910.50,38,19,57.00
02/22/2010,01:44,910.25,910.50,910.25,910.25,10,151,161.00
02/22/2010,01:45,910.25,910.25,910.00,910.00,0,162,162.00
02/22/2010,01:46,910.00,910.25,910.00,910.25,200,4,204.00
02/22/2010,01:47,910.25,910.25,910.25,910.25,46,0,46.00
02/22/2010,01:48,910.25,910.25,910.00,910.00,13,127,140.00
02/22/2010,01:49,910.00,910.25,910.00,910.25,16,3,19.00
02/22/2010,01:50,910.25,910.25,910.00,910.25,3,10,13.00
02/22/2010,01:51,910.00,910.25,910.00,910.25,72,82,154.00
02/22/2010,01:52,910.00,911.50,910.00,911.50,2166,96,2262.00
02/22/2010,01:53,911.25,911.50,911.00,911.00,264,274,538.00
02/22/2010,01:54,911.25,911.25,911.00,911.00,38,102,140.00
02/22/2010,01:55,911.00,911.50,911.00,911.00,108,230,338.00
02/22/2010,01:56,911.25,911.50,911.00,911.25,240,233,473.00
02/22/2010,01:57,911.25,911.50,911.00,911.25,63,134,197.00
02/22/2010,01:58,911.00,911.25,911.00,911.25,255,2,257.00
02/22/2010,01:59,911.25,911.50,911.25,911.50,92,1,93.00
02/22/2010,02:00,911.25,911.50,911.25,911.50,159,60,219.00
02/22/2010,02:01,911.50,911.75,911.00,911.25,609,798,1407.00
02/22/2010,02:02,911.25,911.25,911.00,911.25,631,27,658.00
02/22/2010,02:03,911.25,911.25,910.50,911.00,593,303,896.00
02/22/2010,02:04,911.00,911.00,910.50,910.50,55,253,308.00
02/22/2010,02:05,910.75,911.00,910.25,910.50,207,302,509.00
02/22/2010,02:06,910.50,910.75,910.25,910.75,236,169,405.00
02/22/2010,02:07,910.50,911.00,910.50,911.00,246,9,255.00
02/22/2010,02:08,911.00,911.00,910.75,910.75,171,153,324.00
02/22/2010,02:09,911.00,911.00,910.25,910.50,335,360,695.00
02/22/2010,02:10,910.50,910.75,910.50,910.75,188,37,225.00
02/22/2010,02:11,911.00,911.00,910.25,910.50,349,170,519.00
02/22/2010,02:12,910.50,910.50,909.75,910.00,241,327,568.00
02/22/2010,02:13,910.00,910.25,909.75,910.25,378,140,518.00
02/22/2010,02:14,910.00,910.50,910.00,910.25,263,370,633.00
02/22/2010,02:15,910.25,910.25,909.50,909.75,6,577,583.00
02/22/2010,02:16,909.75,910.00,909.00,909.25,360,948,1308.00
02/22/2010,02:17,909.25,909.25,909.00,909.25,366,2,368.00
02/22/2010,02:18,909.25,909.75,909.25,909.75,150,275,425.00
02/22/2010,02:19,909.75,910.25,909.75,910.25,347,0,347.00
02/22/2010,02:20,910.25,910.25,909.75,910.00,175,461,636.00
02/22/2010,02:21,910.00,910.25,909.75,910.25,81,223,304.00
02/22/2010,02:22,910.00,910.25,910.00,910.00,10,229,239.00
02/22/2010,02:23,909.75,910.25,909.75,910.00,60,57,117.00
02/22/2010,02:24,909.75,910.00,909.75,910.00,31,29,60.00
02/22/2010,02:25,910.00,910.00,909.75,910.00,196,4,200.00
02/22/2010,02:26,910.00,910.00,909.75,909.75,8,8,16.00
02/22/2010,02:27,910.00,910.00,909.75,909.75,60,5,65.00
02/22/2010,02:28,910.00,910.50,910.00,910.25,226,28,254.00
02/22/2010,02:29,910.25,911.00,910.25,910.75,684,108,792.00
02/22/2010,02:30,910.75,911.25,910.75,910.75,361,154,515.00
02/22/2010,02:31,911.00,911.00,910.75,910.75,47,285,332.00
02/22/2010,02:32,911.00,911.25,911.00,911.25,223,5,228.00
02/22/2010,02:33,911.00,911.25,911.00,911.25,5,181,186.00
02/22/2010,02:34,911.25,911.50,911.00,911.00,246,185,431.00
02/22/2010,02:35,911.00,911.00,910.75,910.75,0,223,223.00
02/22/2010,02:36,911.00,911.00,910.75,911.00,143,35,178.00
02/22/2010,02:37,911.25,911.25,910.50,910.50,46,491,537.00
02/22/2010,02:38,910.75,910.75,910.00,910.25,26,370,396.00
02/22/2010,02:39,910.00,910.50,910.00,910.00,193,121,314.00
02/22/2010,02:40,910.00,910.25,910.00,910.25,206,181,387.00
02/22/2010,02:41,910.25,910.25,910.00,910.00,4,456,460.00
02/22/2010,02:42,910.25,910.50,910.25,910.50,215,48,263.00
02/22/2010,02:43,910.25,910.25,909.75,909.75,1,532,533.00
02/22/2010,02:44,909.75,909.75,909.25,909.50,40,501,541.00
02/22/2010,02:45,909.25,909.50,909.25,909.25,12,906,918.00
02/22/2010,02:46,909.25,909.50,909.00,909.00,309,58,367.00
02/22/2010,02:47,909.25,909.25,909.00,909.00,4,180,184.00
02/22/2010,02:48,909.00,909.25,908.75,909.00,89,187,276.00
02/22/2010,02:49,909.00,909.50,909.00,909.50,94,6,100.00
02/22/2010,02:50,909.25,909.25,909.00,909.25,42,116,158.00
02/22/2010,02:51,909.50,909.50,909.00,909.25,60,32,92.00
02/22/2010,02:52,909.50,909.50,909.25,909.25,149,7,156.00
02/22/2010,02:53,909.50,909.50,909.25,909.25,203,1,204.00
02/22/2010,02:54,909.50,909.75,909.25,909.25,26,48,74.00
02/22/2010,02:55,909.25,909.25,908.75,908.75,66,234,300.00
02/22/2010,02:56,908.75,909.00,908.75,908.75,20,1028,1048.00
02/22/2010,02:57,908.75,908.75,908.50,908.50,283,152,435.00
02/22/2010,02:58,908.50,908.75,908.00,908.25,261,788,1049.00
02/22/2010,02:59,908.00,908.25,907.75,907.75,55,1418,1473.00
02/22/2010,03:00,907.75,908.00,907.75,908.00,389,37,426.00
02/22/2010,03:01,908.25,908.25,907.75,907.75,440,412,852.00
02/22/2010,03:02,907.75,907.75,907.00,907.25,215,1194,1409.00
02/22/2010,03:03,907.50,907.50,907.00,907.25,456,323,779.00
02/22/2010,03:04,907.50,907.75,907.25,907.75,550,121,671.00
02/22/2010,03:05,908.00,908.25,908.00,908.00,230,184,414.00
02/22/2010,03:06,908.00,908.00,907.50,907.75,105,90,195.00
02/22/2010,03:07,907.75,907.75,907.25,907.75,116,403,519.00
02/22/2010,03:08,907.50,907.50,907.00,907.25,235,220,455.00
02/22/2010,03:09,907.25,907.50,907.25,907.50,263,10,273.00
02/22/2010,03:10,907.75,907.75,907.50,907.75,242,56,298.00
02/22/2010,03:11,907.75,907.75,907.50,907.75,299,51,350.00
02/22/2010,03:12,907.75,908.00,907.50,908.00,184,207,391.00
02/22/2010,03:13,908.00,908.25,907.75,908.00,100,37,137.00
02/22/2010,03:14,908.00,908.25,908.00,908.00,6,240,246.00
02/22/2010,03:15,908.00,908.25,908.00,908.25,56,162,218.00
02/22/2010,03:16,908.25,908.25,907.75,908.00,56,136,192.00
02/22/2010,03:17,908.00,908.00,907.75,907.75,50,53,103.00
02/22/2010,03:18,907.75,907.75,907.75,907.75,0,157,157.00
02/22/2010,03:19,908.00,908.00,908.00,908.00,87,0,87.00
02/22/2010,03:20,908.25,908.25,908.00,908.00,23,148,171.00
02/22/2010,03:21,907.75,908.25,907.75,908.25,73,44,117.00
02/22/2010,03:22,908.25,908.25,907.75,907.75,8,50,58.00
02/22/2010,03:23,908.00,908.25,908.00,908.25,195,0,195.00
02/22/2010,03:24,908.25,908.25,908.00,908.25,13,1,14.00
02/22/2010,03:25,908.25,908.25,908.00,908.25,79,1,80.00
02/22/2010,03:26,908.25,908.25,907.75,907.75,4,362,366.00
02/22/2010,03:27,907.75,908.00,907.75,908.00,99,9,108.00
02/22/2010,03:28,908.25,908.25,908.00,908.00,10,255,265.00
02/22/2010,03:29,908.00,908.00,907.75,907.75,0,58,58.00
02/22/2010,03:30,907.75,908.00,907.75,907.75,5,87,92.00
02/22/2010,03:31,907.75,908.25,907.75,908.00,322,309,631.00
02/22/2010,03:32,908.00,908.50,908.00,908.50,249,234,483.00
02/22/2010,03:33,908.50,908.75,908.25,908.75,220,117,337.00
02/22/2010,03:34,908.75,909.00,908.50,908.50,325,433,758.00
02/22/2010,03:35,908.50,908.75,908.25,908.75,184,47,231.00
02/22/2010,03:36,908.75,908.75,908.50,908.50,56,70,126.00
02/22/2010,03:37,908.75,909.25,908.75,909.25,1210,1,1211.00
02/22/2010,03:38,909.25,909.50,909.00,909.25,271,112,383.00
02/22/2010,03:39,909.50,910.25,909.50,909.50,661,271,932.00
02/22/2010,03:40,909.75,910.00,909.75,909.75,88,9,97.00
02/22/2010,03:41,909.75,909.75,909.25,909.25,0,326,326.00
02/22/2010,03:42,909.25,909.50,909.25,909.25,222,46,268.00
02/22/2010,03:43,909.50,909.50,909.25,909.25,1,357,358.00
02/22/2010,03:44,909.25,909.25,909.25,909.25,0,102,102.00
02/22/2010,03:45,909.00,909.25,909.00,909.25,200,7,207.00
02/22/2010,03:46,909.25,909.25,909.00,909.00,7,133,140.00
02/22/2010,03:47,909.00,909.25,909.00,909.25,107,9,116.00
02/22/2010,03:48,909.00,909.00,909.00,909.00,0,11,11.00
02/22/2010,03:49,909.00,909.25,909.00,909.25,4,11,15.00
02/22/2010,03:50,909.25,909.25,908.50,908.50,56,939,995.00
02/22/2010,03:51,908.75,908.75,908.25,908.25,50,226,276.00
02/22/2010,03:52,908.25,908.50,908.25,908.25,1,169,170.00
02/22/2010,03:53,908.25,908.50,908.00,908.25,205,61,266.00
02/22/2010,03:54,908.25,908.50,908.25,908.25,123,99,222.00
02/22/2010,03:55,908.25,908.50,908.25,908.50,191,12,203.00
02/22/2010,03:56,908.50,908.50,908.25,908.25,7,180,187.00
02/22/2010,03:57,908.25,908.50,908.25,908.25,4,146,150.00
02/22/2010,03:58,908.25,909.00,908.25,909.00,173,150,323.00
02/22/2010,03:59,908.75,908.75,908.50,908.75,144,46,190.00
02/22/2010,04:00,908.50,908.50,908.50,908.50,0,17,17.00
02/22/2010,04:01,908.75,909.00,908.25,908.25,70,128,198.00
02/22/2010,04:02,908.50,908.50,908.50,908.50,75,0,75.00
02/22/2010,04:03,908.50,908.75,908.50,908.75,5,0,5.00
02/22/2010,04:04,908.75,909.25,908.75,909.00,230,91,321.00
02/22/2010,04:05,909.00,909.00,909.00,909.00,310,0,310.00
02/22/2010,04:06,909.00,909.00,908.50,908.50,93,349,442.00
02/22/2010,04:07,908.50,908.75,908.50,908.50,1,166,167.00
02/22/2010,04:08,908.50,908.50,908.25,908.50,169,172,341.00
02/22/2010,04:09,908.75,908.75,908.00,908.75,196,186,382.00
02/22/2010,04:10,908.75,909.00,908.75,908.75,186,3,189.00
02/22/2010,04:11,909.00,909.00,908.50,908.75,31,69,100.00
02/22/2010,04:12,908.75,908.75,908.25,908.25,61,330,391.00
02/22/2010,04:13,908.25,908.75,908.25,908.50,82,189,271.00
02/22/2010,04:14,908.50,908.75,908.25,908.25,103,41,144.00
02/22/2010,04:15,908.50,908.50,908.25,908.50,96,14,110.00
02/22/2010,04:16,908.50,908.50,908.00,908.00,29,123,152.00
02/22/2010,04:17,908.25,908.25,907.75,908.25,97,148,245.00
02/22/2010,04:18,908.25,908.50,908.25,908.50,85,8,93.00
02/22/2010,04:19,908.25,908.75,908.25,908.50,435,54,489.00
02/22/2010,04:20,908.75,909.00,908.50,908.50,174,64,238.00
02/22/2010,04:21,908.50,908.75,908.50,908.75,36,9,45.00
02/22/2010,04:22,908.75,909.25,908.75,908.75,77,38,115.00
02/22/2010,04:23,909.00,909.25,908.75,908.75,172,14,186.00
02/22/2010,04:24,908.75,909.25,908.75,908.75,94,40,134.00
02/22/2010,04:25,909.00,909.00,908.75,908.75,65,79,144.00
02/22/2010,04:26,909.00,909.25,908.75,909.00,119,5,124.00
02/22/2010,04:27,909.00,909.25,909.00,909.00,2,12,14.00
02/22/2010,04:28,909.25,909.50,909.00,909.00,244,218,462.00
02/22/2010,04:29,909.25,909.25,908.75,909.00,65,80,145.00
02/22/2010,04:30,909.00,909.00,908.75,908.75,45,11,56.00
02/22/2010,04:31,909.00,909.00,908.75,909.00,195,13,208.00
02/22/2010,04:32,909.25,909.75,909.25,909.50,229,142,371.00
02/22/2010,04:33,909.25,909.50,909.25,909.25,4,139,143.00
02/22/2010,04:34,909.25,909.75,909.25,909.50,126,230,356.00
02/22/2010,04:35,909.75,910.00,909.50,909.75,86,128,214.00
02/22/2010,04:36,909.50,910.00,909.50,909.50,52,273,325.00
02/22/2010,04:37,909.50,909.50,909.25,909.50,234,12,246.00
02/22/2010,04:38,909.50,909.75,909.50,909.50,114,45,159.00
02/22/2010,04:39,909.75,909.75,909.25,909.50,67,165,232.00
02/22/2010,04:40,909.50,909.50,909.00,909.25,156,191,347.00
02/22/2010,04:41,909.00,909.00,908.75,909.00,1,159,160.00
02/22/2010,04:42,909.00,909.00,908.75,909.00,154,1,155.00
02/22/2010,04:43,909.00,909.25,909.00,909.00,154,191,345.00
02/22/2010,04:44,909.00,909.00,908.75,908.75,0,49,49.00
02/22/2010,04:45,908.75,908.75,908.75,908.75,0,87,87.00
02/22/2010,04:46,908.50,908.50,908.50,908.50,0,270,270.00
02/22/2010,04:47,908.50,908.50,908.00,908.00,2,235,237.00
02/22/2010,04:48,908.25,908.50,908.00,908.50,772,11,783.00
02/22/2010,04:49,908.50,908.75,908.50,908.50,3,49,52.00
02/22/2010,04:50,908.50,908.50,908.50,908.50,0,26,26.00
02/22/2010,04:51,908.50,908.75,908.50,908.50,9,54,63.00
02/22/2010,04:52,908.50,908.50,908.50,908.50,0,71,71.00
02/22/2010,04:54,908.75,909.00,908.50,909.00,235,1,236.00
02/22/2010,04:55,909.00,909.25,908.75,909.00,54,138,192.00
02/22/2010,04:56,909.00,909.00,908.75,909.00,14,45,59.00
02/22/2010,04:57,909.25,909.50,909.25,909.25,188,17,205.00
02/22/2010,04:58,909.25,909.25,909.00,909.00,0,101,101.00
02/22/2010,04:59,909.00,909.25,909.00,909.00,2,88,90.00
02/22/2010,05:00,909.00,909.00,909.00,909.00,0,77,77.00
02/22/2010,05:01,909.00,909.25,909.00,909.25,24,33,57.00
02/22/2010,05:02,909.25,909.25,909.00,909.00,9,20,29.00
02/22/2010,05:03,909.25,909.50,909.25,909.25,45,4,49.00
02/22/2010,05:04,909.25,909.25,909.00,909.25,35,81,116.00
02/22/2010,05:05,909.25,909.25,909.00,909.00,38,83,121.00
02/22/2010,05:06,909.25,909.25,909.00,909.25,32,1,33.00
02/22/2010,05:07,909.25,909.25,909.00,909.00,22,86,108.00
02/22/2010,05:08,909.00,909.25,908.75,909.25,109,50,159.00
02/22/2010,05:09,909.25,909.50,909.00,909.00,187,43,230.00
02/22/2010,05:10,909.25,909.25,909.00,909.25,3,3,6.00
02/22/2010,05:11,909.25,909.25,909.00,909.00,56,22,78.00
02/22/2010,05:12,909.00,909.00,908.75,908.75,0,78,78.00
02/22/2010,05:13,908.75,909.00,908.75,908.75,5,94,99.00
02/22/2010,05:14,909.00,909.00,908.75,909.00,73,6,79.00
02/22/2010,05:15,909.25,909.25,909.00,909.00,2,93,95.00
02/22/2010,05:16,909.00,909.00,908.50,908.50,20,682,702.00
02/22/2010,05:17,908.50,908.50,908.25,908.25,177,142,319.00
02/22/2010,05:18,908.25,908.50,908.25,908.50,124,156,280.00
02/22/2010,05:19,908.50,908.75,908.25,908.50,193,14,207.00
02/22/2010,05:20,908.50,908.50,908.50,908.50,165,0,165.00
02/22/2010,05:21,908.50,908.75,908.50,908.75,193,0,193.00
02/22/2010,05:22,908.50,908.75,908.50,908.50,1,212,213.00
02/22/2010,05:23,908.75,908.75,908.50,908.75,98,40,138.00
02/22/2010,05:24,909.00,909.25,908.75,909.25,80,1,81.00
02/22/2010,05:25,909.25,909.25,908.75,908.75,68,194,262.00
02/22/2010,05:26,909.00,909.00,908.75,908.75,6,1,7.00
02/22/2010,05:27,909.00,909.00,909.00,909.00,67,0,67.00
02/22/2010,05:28,909.00,909.00,908.75,908.75,36,1,37.00
02/22/2010,05:29,908.75,909.00,908.75,908.75,4,35,39.00
02/22/2010,05:30,908.75,908.75,908.75,908.75,0,142,142.00
02/22/2010,05:31,908.75,909.00,908.75,908.75,99,358,457.00
02/22/2010,05:32,908.75,909.00,908.75,909.00,15,51,66.00
02/22/2010,05:33,908.75,908.75,908.75,908.75,0,64,64.00
02/22/2010,05:34,908.75,909.00,908.75,908.75,3,201,204.00
02/22/2010,05:35,908.75,908.75,908.50,908.75,7,57,64.00
02/22/2010,05:36,908.75,909.00,908.50,909.00,46,5,51.00
02/22/2010,05:37,908.75,909.00,908.75,909.00,18,3,21.00
02/22/2010,05:38,908.75,909.00,908.75,908.75,3,106,109.00
02/22/2010,05:39,909.00,909.00,908.75,909.00,14,101,115.00
02/22/2010,05:40,908.75,909.25,908.75,909.25,297,8,305.00
02/22/2010,05:41,909.00,909.25,909.00,909.00,138,294,432.00
02/22/2010,05:42,909.00,909.25,909.00,909.25,44,1,45.00
02/22/2010,05:43,909.50,909.50,909.00,909.00,25,24,49.00
02/22/2010,05:44,909.25,909.25,909.00,909.00,9,6,15.00
02/22/2010,05:45,909.00,909.25,909.00,909.25,7,158,165.00
02/22/2010,05:46,909.00,909.25,908.75,909.00,130,155,285.00
02/22/2010,05:47,909.00,909.25,909.00,909.00,1,10,11.00
02/22/2010,05:48,908.75,909.00,908.75,909.00,90,357,447.00
02/22/2010,05:49,909.00,909.00,909.00,909.00,19,0,19.00
02/22/2010,05:50,908.75,909.00,908.50,908.75,9,678,687.00
02/22/2010,05:51,908.75,908.75,908.50,908.75,3,1,4.00
02/22/2010,05:52,908.50,908.75,908.50,908.75,1,1,2.00
02/22/2010,05:53,908.75,908.75,908.50,908.50,1,126,127.00
02/22/2010,05:54,908.50,908.50,908.25,908.25,0,43,43.00
02/22/2010,05:55,908.50,908.50,908.25,908.25,3,1013,1016.00
02/22/2010,05:56,908.50,908.75,908.50,908.75,151,0,151.00
02/22/2010,05:57,908.75,908.75,908.50,908.50,36,84,120.00
02/22/2010,05:58,908.50,908.75,908.50,908.75,5,56,61.00
02/22/2010,05:59,908.75,908.75,908.75,908.75,284,0,284.00
02/22/2010,06:00,909.00,909.00,908.75,908.75,50,85,135.00
02/22/2010,06:01,908.75,909.00,908.75,909.00,280,73,353.00
02/22/2010,06:02,909.00,909.50,909.00,909.00,156,83,239.00
02/22/2010,06:03,909.25,909.25,909.00,909.25,52,40,92.00
02/22/2010,06:04,909.25,909.25,909.00,909.25,124,5,129.00
02/22/2010,06:05,909.25,909.50,909.25,909.25,37,106,143.00
02/22/2010,06:06,909.25,909.75,909.25,909.25,182,734,916.00
02/22/2010,06:07,909.50,909.50,909.25,909.25,3,8,11.00
02/22/2010,06:08,909.25,909.50,909.25,909.50,277,83,360.00
02/22/2010,06:09,909.50,910.25,909.50,910.25,1062,94,1156.00
02/22/2010,06:10,910.00,910.00,910.00,910.00,0,381,381.00
02/22/2010,06:11,910.00,910.25,910.00,910.00,11,371,382.00
02/22/2010,06:12,910.00,910.25,910.00,910.00,293,108,401.00
02/22/2010,06:13,910.25,910.25,910.00,910.00,2,46,48.00
02/22/2010,06:14,910.25,910.75,910.00,910.75,632,120,752.00
02/22/2010,06:15,910.75,911.00,910.50,910.50,539,264,803.00
02/22/2010,06:16,910.50,910.50,910.25,910.25,232,154,386.00
02/22/2010,06:17,910.25,910.50,910.25,910.50,558,2,560.00
02/22/2010,06:18,910.50,911.00,910.50,910.75,326,513,839.00
02/22/2010,06:19,910.75,911.25,910.75,911.00,589,278,867.00
02/22/2010,06:20,911.00,911.25,910.75,911.00,432,624,1056.00
02/22/2010,06:21,911.00,911.00,911.00,911.00,45,0,45.00
02/22/2010,06:22,911.00,911.25,911.00,911.25,630,30,660.00
02/22/2010,06:23,911.25,911.75,911.25,911.25,659,486,1145.00
02/22/2010,06:24,911.25,911.50,911.25,911.25,28,174,202.00
02/22/2010,06:25,911.25,911.25,911.00,911.00,115,73,188.00
02/22/2010,06:26,911.00,911.00,910.75,910.75,0,257,257.00
02/22/2010,06:27,911.00,911.00,910.75,910.75,11,308,319.00
02/22/2010,06:28,910.75,911.00,910.75,910.75,1,97,98.00
02/22/2010,06:29,910.75,910.75,910.75,910.75,0,103,103.00
02/22/2010,06:30,910.50,910.75,910.00,910.00,17,633,650.00
02/22/2010,06:31,910.25,910.25,910.00,910.25,255,23,278.00
02/22/2010,06:32,910.50,910.50,910.25,910.50,287,50,337.00
02/22/2010,06:33,910.50,910.75,910.25,910.50,113,138,251.00
02/22/2010,06:34,910.25,910.50,910.00,910.25,119,57,176.00
02/22/2010,06:35,910.50,910.50,910.25,910.25,8,250,258.00
02/22/2010,06:36,910.25,910.50,910.25,910.50,55,5,60.00
02/22/2010,06:37,910.50,910.50,910.25,910.50,234,13,247.00
02/22/2010,06:38,910.25,910.50,910.25,910.50,1,140,141.00
02/22/2010,06:39,910.50,910.50,910.25,910.50,20,154,174.00
02/22/2010,06:40,910.50,910.75,910.00,910.50,150,383,533.00
02/22/2010,06:41,910.50,910.50,910.25,910.25,214,211,425.00
02/22/2010,06:42,910.50,910.50,910.25,910.50,158,87,245.00
02/22/2010,06:43,910.50,910.50,910.50,910.50,370,0,370.00
02/22/2010,06:44,910.50,910.75,910.25,910.50,327,168,495.00
02/22/2010,06:45,910.75,910.75,910.25,910.50,424,225,649.00
02/22/2010,06:46,910.75,910.75,910.50,910.75,364,10,374.00
02/22/2010,06:47,910.75,911.00,910.75,911.00,73,93,166.00
02/22/2010,06:48,911.00,911.25,910.75,911.00,310,64,374.00
02/22/2010,06:49,911.25,911.25,910.75,911.00,54,266,320.00
02/22/2010,06:50,911.00,911.25,911.00,911.00,23,15,38.00
02/22/2010,06:51,911.25,911.25,911.00,911.00,3,17,20.00
02/22/2010,06:52,911.00,911.25,911.00,911.00,2,103,105.00
02/22/2010,06:53,911.00,911.50,910.75,911.50,240,260,500.00
02/22/2010,06:54,911.50,911.50,911.25,911.50,27,170,197.00
02/22/2010,06:55,911.50,911.50,911.25,911.25,23,115,138.00
02/22/2010,06:56,911.25,913.50,911.25,912.75,5601,1509,7110.00
02/22/2010,06:57,912.50,912.75,912.00,912.25,599,1139,1738.00
02/22/2010,06:58,912.25,912.50,912.25,912.25,283,68,351.00
02/22/2010,06:59,912.25,913.00,912.25,912.75,1085,258,1343.00
02/22/2010,07:00,913.00,913.00,912.50,913.00,352,303,655.00
02/22/2010,07:01,912.75,913.00,912.50,912.75,355,311,666.00
02/22/2010,07:02,912.50,912.75,912.25,912.25,594,220,814.00
02/22/2010,07:03,912.50,912.75,912.50,912.50,208,324,532.00
02/22/2010,07:04,912.50,912.75,912.50,912.75,337,75,412.00
02/22/2010,07:05,912.75,912.75,912.50,912.75,524,102,626.00
02/22/2010,07:06,912.50,912.75,912.50,912.50,7,59,66.00
02/22/2010,07:07,912.50,913.00,912.50,913.00,446,106,552.00
02/22/2010,07:08,913.00,913.00,912.75,912.75,836,558,1394.00
02/22/2010,07:09,912.75,912.75,912.25,912.50,98,531,629.00
02/22/2010,07:10,912.50,912.75,912.25,912.50,92,111,203.00
02/22/2010,07:11,912.75,912.75,912.50,912.50,20,407,427.00
02/22/2010,07:12,912.50,912.75,912.50,912.50,9,294,303.00
02/22/2010,07:13,912.50,912.75,912.25,912.50,169,312,481.00
02/22/2010,07:14,912.50,912.50,912.25,912.50,157,65,222.00
02/22/2010,07:15,912.50,912.50,912.25,912.50,167,13,180.00
02/22/2010,07:16,912.50,912.50,912.25,912.25,19,111,130.00
02/22/2010,07:17,912.25,912.50,912.25,912.50,31,46,77.00
02/22/2010,07:18,912.50,912.50,912.00,912.25,241,420,661.00
02/22/2010,07:19,912.25,912.25,911.75,912.00,82,293,375.00
02/22/2010,07:20,911.75,912.25,911.75,911.75,297,378,675.00
02/22/2010,07:21,911.75,912.00,911.75,912.00,32,76,108.00
02/22/2010,07:22,911.75,912.00,911.75,911.75,104,74,178.00
02/22/2010,07:23,912.00,912.00,911.25,911.50,633,705,1338.00
02/22/2010,07:24,911.75,911.75,911.50,911.75,190,157,347.00
02/22/2010,07:25,911.50,911.75,911.25,911.50,217,557,774.00
02/22/2010,07:26,911.50,911.50,911.25,911.50,57,248,305.00
02/22/2010,07:27,911.50,911.75,911.25,911.25,323,375,698.00
02/22/2010,07:28,911.25,911.75,911.25,911.50,596,159,755.00
02/22/2010,07:29,911.50,911.75,911.50,911.50,13,25,38.00
02/22/2010,07:30,911.50,911.50,911.50,911.50,0,118,118.00
02/22/2010,07:31,911.50,911.50,911.25,911.50,509,736,1245.00
02/22/2010,07:32,911.50,911.75,911.25,911.25,43,433,476.00
02/22/2010,07:33,911.25,911.50,911.25,911.50,20,3,23.00
02/22/2010,07:34,911.50,911.50,911.25,911.50,18,10,28.00
02/22/2010,07:35,911.50,911.75,911.25,911.50,153,7,160.00
02/22/2010,07:36,911.50,911.75,911.50,911.75,31,76,107.00
02/22/2010,07:37,911.75,911.75,911.25,911.25,4,555,559.00
02/22/2010,07:38,911.50,911.75,911.25,911.75,470,24,494.00
02/22/2010,07:39,911.75,911.75,911.25,911.25,14,827,841.00
02/22/2010,07:40,911.25,911.50,911.25,911.50,3,137,140.00
02/22/2010,07:41,911.25,911.50,911.25,911.25,10,20,30.00
02/22/2010,07:42,911.50,911.50,911.00,911.00,156,438,594.00
02/22/2010,07:43,911.00,911.25,911.00,911.00,835,143,978.00
02/22/2010,07:44,911.00,911.50,911.00,911.25,457,27,484.00
02/22/2010,07:45,911.25,911.50,911.00,911.25,86,737,823.00
02/22/2010,07:46,911.25,911.50,911.25,911.25,299,181,480.00
02/22/2010,07:47,911.50,911.50,911.25,911.25,2,476,478.00
02/22/2010,07:48,911.50,911.50,911.25,911.25,21,14,35.00
02/22/2010,07:49,911.50,911.50,911.25,911.25,60,286,346.00
02/22/2010,07:50,911.00,911.25,911.00,911.25,17,9,26.00
02/22/2010,07:51,911.25,911.25,911.00,911.25,721,20,741.00
02/22/2010,07:52,911.25,911.50,911.25,911.25,21,24,45.00
02/22/2010,07:53,911.50,911.50,911.25,911.50,381,4,385.00
02/22/2010,07:54,911.50,911.50,911.25,911.50,17,6,23.00
02/22/2010,07:55,911.50,911.50,911.25,911.50,17,4,21.00
02/22/2010,07:56,911.50,911.75,911.50,911.75,513,1,514.00
02/22/2010,07:57,911.50,912.00,911.50,912.00,761,228,989.00
02/22/2010,07:58,912.00,912.00,911.50,911.75,44,316,360.00
02/22/2010,07:59,911.75,911.75,911.50,911.75,37,207,244.00
02/22/2010,08:00,911.50,911.50,911.25,911.50,1,346,347.00
02/22/2010,08:01,911.50,911.50,911.25,911.50,297,5,302.00
02/22/2010,08:02,911.50,911.50,911.25,911.25,7,9,16.00
02/22/2010,08:03,911.50,911.75,911.25,911.75,455,12,467.00
02/22/2010,08:04,911.50,911.75,911.50,911.50,10,759,769.00
02/22/2010,08:05,911.50,911.75,911.50,911.50,5,150,155.00
02/22/2010,08:06,911.50,911.50,911.25,911.25,12,69,81.00
02/22/2010,08:07,911.25,911.50,911.00,911.00,64,480,544.00
02/22/2010,08:08,911.25,911.25,911.00,911.00,35,40,75.00
02/22/2010,08:09,911.00,911.25,911.00,911.00,49,40,89.00
02/22/2010,08:10,911.25,911.25,911.00,911.00,19,36,55.00
02/22/2010,08:11,911.25,911.25,911.00,911.00,40,219,259.00
02/22/2010,08:12,911.25,911.25,911.00,911.25,581,34,615.00
02/22/2010,08:13,911.50,911.50,911.00,911.25,132,227,359.00
02/22/2010,08:14,911.25,911.50,911.00,911.25,195,54,249.00
02/22/2010,08:15,911.50,911.75,911.25,911.25,482,338,820.00
02/22/2010,08:16,911.25,911.50,911.25,911.25,15,155,170.00
02/22/2010,08:17,911.25,911.50,911.25,911.25,130,112,242.00
02/22/2010,08:18,911.50,911.50,911.25,911.25,124,129,253.00
02/22/2010,08:19,911.50,911.50,911.00,911.00,60,483,543.00
02/22/2010,08:20,911.25,911.25,911.00,911.00,51,165,216.00
02/22/2010,08:21,911.00,911.25,911.00,911.00,28,234,262.00
02/22/2010,08:22,911.00,911.25,911.00,911.00,26,523,549.00
02/22/2010,08:23,911.25,911.25,910.75,911.25,499,1489,1988.00
02/22/2010,08:24,911.00,911.25,911.00,911.00,27,208,235.00
02/22/2010,08:25,911.00,911.25,911.00,911.00,25,1603,1628.00
02/22/2010,08:26,911.00,911.50,911.00,911.00,588,451,1039.00
02/22/2010,08:27,911.25,911.25,911.00,911.00,89,172,261.00
02/22/2010,08:28,911.25,911.50,911.00,911.50,499,194,693.00
02/22/2010,08:29,911.50,911.50,911.00,911.25,144,671,815.00
02/22/2010,08:30,911.25,911.50,911.00,911.25,748,416,1164.00
02/22/2010,08:31,911.25,911.75,910.75,910.75,3300,5456,8756.00
02/22/2010,08:32,911.00,911.75,910.75,911.50,3931,2567,6498.00
02/22/2010,08:33,911.25,911.75,909.75,910.25,2745,6217,8962.00
02/22/2010,08:34,910.00,910.25,909.75,909.75,1874,1073,2947.00
02/22/2010,08:35,909.75,910.50,909.50,910.50,3335,3709,7044.00
02/22/2010,08:36,910.50,910.75,910.25,910.50,3492,1142,4634.00
02/22/2010,08:37,910.25,911.50,910.25,910.75,3319,2644,5963.00
02/22/2010,08:38,910.75,911.00,909.50,909.50,1037,3801,4838.00
02/22/2010,08:39,909.75,909.75,909.00,909.50,3171,3552,6723.00
02/22/2010,08:40,909.25,910.25,909.25,910.00,3396,1264,4660.00
02/22/2010,08:41,910.25,910.25,909.00,909.25,1635,3067,4702.00
02/22/2010,08:42,909.25,909.50,908.75,908.75,2471,3780,6251.00
02/22/2010,08:43,908.75,909.00,907.50,908.25,4199,8252,12451.00
02/22/2010,08:44,908.00,908.50,907.75,907.75,2203,2390,4593.00
02/22/2010,08:45,907.75,908.25,907.25,907.50,3053,6059,9112.00
02/22/2010,08:46,907.50,908.25,907.25,908.00,2470,2528,4998.00
02/22/2010,08:47,908.00,908.25,907.50,907.75,1966,1884,3850.00
02/22/2010,08:48,907.75,908.25,907.50,908.25,1380,1465,2845.00
02/22/2010,08:49,908.00,908.50,907.75,908.00,1588,2016,3604.00
02/22/2010,08:50,908.00,908.00,907.25,907.25,1200,3501,4701.00
02/22/2010,08:51,907.25,907.75,907.00,907.25,2976,3692,6668.00
02/22/2010,08:52,907.25,907.50,906.50,906.50,1997,6331,8328.00
02/22/2010,08:53,906.50,907.25,906.00,906.75,4451,4779,9230.00
02/22/2010,08:54,906.75,907.50,906.75,907.50,2993,1078,4071.00
02/22/2010,08:55,907.25,908.00,907.25,907.25,2462,3189,5651.00
02/22/2010,08:56,907.25,908.25,907.25,908.00,4035,1011,5046.00
02/22/2010,08:57,908.00,908.00,907.25,907.75,2831,1019,3850.00
02/22/2010,08:58,907.75,908.25,907.50,908.00,2131,2308,4439.00
02/22/2010,08:59,908.00,908.25,907.50,907.75,2302,1758,4060.00
02/22/2010,09:00,907.50,908.50,907.50,908.25,4221,1844,6065.00
02/22/2010,09:01,908.25,908.50,906.75,907.00,2222,4569,6791.00
02/22/2010,09:02,907.25,907.25,904.75,905.25,4958,15254,20212.00
02/22/2010,09:03,905.25,906.00,905.25,905.75,4857,3056,7913.00
02/22/2010,09:04,905.75,906.75,905.75,906.50,3262,2750,6012.00
02/22/2010,09:05,906.25,906.50,905.25,905.50,1792,3122,4914.00
02/22/2010,09:06,905.50,906.25,904.75,906.00,4493,5029,9522.00
02/22/2010,09:07,906.00,906.50,905.50,905.75,1967,2945,4912.00
02/22/2010,09:08,905.75,906.50,905.50,905.75,1640,2756,4396.00
02/22/2010,09:09,905.75,905.75,904.50,905.25,4764,7193,11957.00
02/22/2010,09:10,905.25,905.50,904.25,904.50,2962,4174,7136.00
02/22/2010,09:11,904.75,906.00,904.50,905.75,3668,3110,6778.00
02/22/2010,09:12,905.75,906.25,905.25,906.00,2057,2249,4306.00
02/22/2010,09:13,905.75,906.00,905.00,905.50,1935,2662,4597.00
02/22/2010,09:14,905.25,905.75,905.00,905.50,2156,1670,3826.00
02/22/2010,09:15,905.50,906.00,905.50,905.75,2519,1428,3947.00
02/22/2010,09:16,905.50,906.75,905.50,906.50,2839,466,3305.00
02/22/2010,09:17,906.75,906.75,906.25,906.50,2162,1964,4126.00
02/22/2010,09:18,906.50,907.25,906.25,907.00,3729,1239,4968.00
02/22/2010,09:19,907.25,907.50,906.75,906.75,2163,2807,4970.00
02/22/2010,09:20,907.00,907.00,906.25,906.25,244,1634,1878.00
02/22/2010,09:21,906.50,907.25,906.25,907.25,1737,830,2567.00
02/22/2010,09:22,907.25,907.50,907.00,907.25,1038,780,1818.00
02/22/2010,09:23,907.25,907.50,907.00,907.00,759,1348,2107.00
02/22/2010,09:24,907.25,908.00,907.00,907.50,3280,2960,6240.00
02/22/2010,09:25,907.25,907.50,907.00,907.25,1269,2003,3272.00
02/22/2010,09:26,907.25,907.75,907.00,907.25,1227,421,1648.00
02/22/2010,09:27,907.50,908.25,907.25,907.50,4468,1991,6459.00
02/22/2010,09:28,907.75,908.00,907.50,907.75,2411,274,2685.00
02/22/2010,09:29,907.75,908.00,907.50,907.75,466,2412,2878.00
02/22/2010,09:30,907.75,907.75,907.50,907.75,196,344,540.00
02/22/2010,09:31,907.50,908.75,907.50,908.50,5059,2509,7568.00
02/22/2010,09:32,908.50,908.75,907.75,908.25,3963,3563,7526.00
02/22/2010,09:33,908.25,908.75,908.00,908.25,1781,1829,3610.00
02/22/2010,09:34,908.25,909.25,908.25,909.00,3477,5173,8650.00
02/22/2010,09:35,909.00,909.25,908.75,908.75,1010,3943,4953.00
02/22/2010,09:36,908.50,909.00,908.50,908.75,836,2159,2995.00
02/22/2010,09:37,909.00,909.00,908.25,908.50,576,1752,2328.00
02/22/2010,09:38,908.25,908.75,908.25,908.50,754,906,1660.00
02/22/2010,09:39,908.50,908.50,908.00,908.00,107,1537,1644.00
02/22/2010,09:40,908.00,908.75,908.00,908.75,1898,1181,3079.00
02/22/2010,09:41,908.75,908.75,908.25,908.50,1609,836,2445.00
02/22/2010,09:42,908.25,908.75,908.25,908.75,725,179,904.00
02/22/2010,09:43,908.50,909.00,908.50,909.00,2384,798,3182.00
02/22/2010,09:44,909.00,909.00,908.50,909.00,651,778,1429.00
02/22/2010,09:45,908.75,909.25,908.50,908.75,1322,1168,2490.00
02/22/2010,09:46,908.75,909.00,908.50,908.50,299,736,1035.00
02/22/2010,09:47,908.50,909.00,908.50,908.75,670,488,1158.00
02/22/2010,09:48,908.75,908.75,908.25,908.25,129,787,916.00
02/22/2010,09:49,908.25,908.75,908.25,908.50,1476,1079,2555.00
02/22/2010,09:50,908.25,908.50,907.75,908.00,1061,3568,4629.00
02/22/2010,09:51,908.00,908.00,907.25,907.25,195,2308,2503.00
02/22/2010,09:52,907.25,907.75,907.25,907.50,748,1294,2042.00
02/22/2010,09:53,907.75,907.75,907.25,907.25,1004,1764,2768.00
02/22/2010,09:54,907.25,907.50,907.25,907.50,78,1582,1660.00
02/22/2010,09:55,907.25,907.75,907.00,907.75,2697,549,3246.00
02/22/2010,09:56,907.75,908.00,907.50,907.75,825,714,1539.00
02/22/2010,09:57,907.75,908.00,907.25,907.75,1555,1000,2555.00
02/22/2010,09:58,907.75,907.75,906.50,907.00,1259,5090,6349.00
02/22/2010,09:59,906.75,907.00,906.50,906.75,308,943,1251.00
02/22/2010,10:00,906.75,907.25,906.50,906.75,1667,1853,3520.00
02/22/2010,10:01,906.75,907.25,906.50,907.00,2240,678,2918.00
02/22/2010,10:02,907.00,907.25,906.50,906.50,482,1872,2354.00
02/22/2010,10:03,906.75,907.25,906.50,907.25,1270,99,1369.00
02/22/2010,10:04,907.00,907.50,907.00,907.50,931,66,997.00
02/22/2010,10:05,907.25,907.50,906.75,907.00,25,1994,2019.00
02/22/2010,10:06,907.00,907.25,906.25,906.50,2115,2631,4746.00
02/22/2010,10:07,906.50,907.00,906.25,906.75,2071,1346,3417.00
02/22/2010,10:08,906.75,906.75,906.25,906.75,1375,716,2091.00
02/22/2010,10:09,906.75,907.00,906.50,906.50,502,616,1118.00
02/22/2010,10:10,906.50,906.75,906.25,906.25,104,1239,1343.00
02/22/2010,10:11,906.25,906.50,905.75,906.00,1893,6009,7902.00
02/22/2010,10:12,906.00,906.25,905.50,905.50,2582,5671,8253.00
02/22/2010,10:13,905.50,906.00,905.50,905.75,1157,1765,2922.00
02/22/2010,10:14,905.50,905.75,905.25,905.25,687,2165,2852.00
02/22/2010,10:15,905.25,905.75,905.25,905.50,1248,2275,3523.00
02/22/2010,10:16,905.50,905.75,905.25,905.75,529,2192,2721.00
02/22/2010,10:17,905.75,905.75,905.50,905.75,212,137,349.00
02/22/2010,10:18,905.75,906.25,905.50,906.25,2791,597,3388.00
02/22/2010,10:19,906.00,906.75,906.00,906.75,2042,421,2463.00
02/22/2010,10:20,906.75,907.00,906.50,906.75,1004,589,1593.00
02/22/2010,10:21,906.75,907.25,906.75,907.25,2283,357,2640.00
02/22/2010,10:22,907.00,907.50,906.75,907.00,1347,2254,3601.00
02/22/2010,10:23,907.00,907.25,906.75,907.00,202,528,730.00
02/22/2010,10:24,907.00,907.00,906.50,906.50,1989,1238,3227.00
02/22/2010,10:25,906.50,907.00,906.50,907.00,953,566,1519.00
02/22/2010,10:26,906.75,907.00,906.50,907.00,1042,371,1413.00
02/22/2010,10:27,907.00,907.00,906.00,906.25,1185,2217,3402.00
02/22/2010,10:28,906.25,906.50,905.75,905.75,973,3136,4109.00
02/22/2010,10:29,905.75,906.00,905.25,905.50,1617,3604,5221.00
02/22/2010,10:30,905.50,906.25,905.25,906.25,2608,1518,4126.00
02/22/2010,10:31,906.00,906.75,906.00,906.50,1372,1054,2426.00
02/22/2010,10:32,906.25,906.75,906.25,906.50,1540,1282,2822.00
02/22/2010,10:33,906.25,906.50,905.75,906.25,1078,2910,3988.00
02/22/2010,10:34,906.25,906.25,905.50,905.50,394,1143,1537.00
02/22/2010,10:35,905.75,906.00,905.25,905.50,1728,2955,4683.00
02/22/2010,10:36,905.75,906.00,905.50,905.75,649,1262,1911.00
02/22/2010,10:37,905.75,906.00,905.25,905.25,365,1313,1678.00
02/22/2010,10:38,905.25,905.75,905.00,905.75,1308,1304,2612.00
02/22/2010,10:39,905.50,906.00,905.50,905.50,1845,897,2742.00
02/22/2010,10:40,905.50,905.75,905.25,905.75,2123,1504,3627.00
02/22/2010,10:41,905.50,906.00,905.50,905.75,311,843,1154.00
02/22/2010,10:42,906.00,906.50,905.75,906.50,3526,445,3971.00
02/22/2010,10:43,906.25,906.50,906.25,906.25,58,158,216.00
02/22/2010,10:44,906.25,907.25,906.25,907.25,4136,1577,5713.00
02/22/2010,10:45,907.00,907.25,906.75,907.25,858,758,1616.00
02/22/2010,10:46,907.00,907.25,906.75,907.25,4832,1221,6053.00
02/22/2010,10:47,907.00,907.25,907.00,907.25,88,45,133.00
02/22/2010,10:48,907.00,907.25,906.50,906.75,1231,1557,2788.00
02/22/2010,10:49,906.50,906.75,906.25,906.50,129,1071,1200.00
02/22/2010,10:50,906.50,906.75,906.25,906.50,1109,265,1374.00
02/22/2010,10:51,906.25,906.50,906.00,906.00,404,1369,1773.00
02/22/2010,10:52,906.00,906.50,906.00,906.00,859,331,1190.00
02/22/2010,10:53,906.00,906.25,906.00,906.00,117,499,616.00
02/22/2010,10:54,906.25,906.25,905.75,906.00,259,513,772.00
02/22/2010,10:55,905.75,906.00,905.25,905.25,1207,2680,3887.00
02/22/2010,10:56,905.25,906.00,905.25,905.75,2820,721,3541.00
02/22/2010,10:57,905.50,905.75,905.50,905.75,924,26,950.00
02/22/2010,10:58,905.50,906.25,905.50,906.25,897,176,1073.00
02/22/2010,10:59,906.00,906.25,905.75,905.75,286,437,723.00
02/22/2010,11:00,905.75,906.00,905.75,905.75,94,37,131.00
02/22/2010,11:01,905.75,906.25,905.75,905.75,847,1233,2080.00
02/22/2010,11:02,905.75,906.00,905.50,905.75,1517,796,2313.00
02/22/2010,11:03,906.00,906.00,905.75,906.00,148,39,187.00
02/22/2010,11:04,905.75,906.25,905.75,906.00,347,427,774.00
02/22/2010,11:05,906.00,906.75,905.75,906.50,1235,494,1729.00
02/22/2010,11:06,906.50,906.75,906.25,906.75,266,631,897.00
02/22/2010,11:07,906.75,906.75,906.50,906.75,297,238,535.00
02/22/2010,11:08,906.50,907.00,906.50,906.50,512,531,1043.00
02/22/2010,11:09,906.75,906.75,906.25,906.50,106,387,493.00
02/22/2010,11:10,906.25,906.75,906.25,906.50,1580,337,1917.00
02/22/2010,11:11,906.50,906.75,906.25,906.25,79,279,358.00
02/22/2010,11:12,906.25,906.75,906.25,906.75,416,1354,1770.00
02/22/2010,11:13,906.50,907.00,906.50,907.00,1507,42,1549.00
02/22/2010,11:14,907.00,907.25,906.75,907.25,333,23,356.00
02/22/2010,11:15,907.25,907.25,907.00,907.00,119,13,132.00
02/22/2010,11:16,907.00,907.25,906.75,906.75,465,703,1168.00
02/22/2010,11:17,906.75,907.00,906.25,906.50,702,1444,2146.00
02/22/2010,11:18,906.50,906.75,906.25,906.50,1840,240,2080.00
02/22/2010,11:19,906.25,906.50,906.00,906.00,16,594,610.00
02/22/2010,11:20,906.00,906.50,906.00,906.00,1684,476,2160.00
02/22/2010,11:21,906.25,906.50,906.25,906.25,335,27,362.00
02/22/2010,11:22,906.25,906.50,906.00,906.50,915,360,1275.00
02/22/2010,11:23,906.50,906.50,906.00,906.25,508,1490,1998.00
02/22/2010,11:24,906.25,906.50,906.00,906.00,162,259,421.00
02/22/2010,11:25,906.00,906.00,905.75,905.75,49,1354,1403.00
02/22/2010,11:26,905.75,906.00,905.25,905.50,1485,1759,3244.00
02/22/2010,11:27,905.75,905.75,905.50,905.75,202,66,268.00
02/22/2010,11:28,905.50,906.25,905.50,906.25,1013,210,1223.00
02/22/2010,11:29,906.25,906.25,906.00,906.25,131,25,156.00
02/22/2010,11:30,906.25,906.25,906.00,906.25,407,9,416.00
02/22/2010,11:31,906.00,906.75,906.00,906.50,2742,741,3483.00
02/22/2010,11:32,906.50,906.75,906.25,906.75,149,55,204.00
02/22/2010,11:33,906.75,906.75,906.50,906.75,320,9,329.00
02/22/2010,11:34,906.50,906.75,906.50,906.50,26,565,591.00
02/22/2010,11:35,906.75,906.75,906.50,906.50,9,20,29.00
02/22/2010,11:36,906.50,907.25,906.50,907.25,1416,128,1544.00
02/22/2010,11:37,907.00,907.75,907.00,907.75,3452,722,4174.00
02/22/2010,11:38,907.75,908.25,907.50,908.25,5625,1596,7221.00
02/22/2010,11:39,908.25,908.25,908.00,908.00,287,91,378.00
02/22/2010,11:40,908.00,908.25,908.00,908.00,344,2552,2896.00
02/22/2010,11:41,908.25,908.25,908.00,908.25,627,161,788.00
02/22/2010,11:42,908.00,908.25,908.00,908.00,197,255,452.00
02/22/2010,11:43,908.00,908.25,908.00,908.00,240,1715,1955.00
02/22/2010,11:44,908.00,908.25,907.75,907.75,152,873,1025.00
02/22/2010,11:45,907.75,908.00,907.75,907.75,45,182,227.00
02/22/2010,11:46,907.75,908.25,907.75,908.00,1303,702,2005.00
02/22/2010,11:47,908.25,908.25,908.00,908.00,50,41,91.00
02/22/2010,11:48,908.00,908.25,908.00,908.00,52,48,100.00
02/22/2010,11:49,908.00,908.50,908.00,908.25,1097,1046,2143.00
02/22/2010,11:50,908.25,908.25,908.00,908.00,74,2850,2924.00
02/22/2010,11:51,908.25,908.25,907.75,907.75,224,1406,1630.00
02/22/2010,11:52,908.00,908.00,907.50,907.75,319,648,967.00
02/22/2010,11:53,907.75,908.00,907.75,908.00,584,16,600.00
02/22/2010,11:54,908.00,908.00,907.25,907.50,53,1510,1563.00
02/22/2010,11:55,907.25,908.00,907.25,907.50,2042,429,2471.00
02/22/2010,11:56,907.50,907.75,907.50,907.75,536,267,803.00
02/22/2010,11:57,907.75,907.75,907.50,907.50,234,49,283.00
02/22/2010,11:58,907.50,907.75,907.50,907.50,78,32,110.00
02/22/2010,11:59,907.75,907.75,907.25,907.75,535,938,1473.00
02/22/2010,12:00,908.00,908.25,907.75,908.00,662,319,981.00
02/22/2010,12:01,907.75,908.25,907.75,908.00,645,445,1090.00
02/22/2010,12:02,908.00,908.25,907.75,908.00,239,82,321.00
02/22/2010,12:03,908.25,908.25,908.00,908.00,78,932,1010.00
02/22/2010,12:04,908.00,908.25,907.50,907.75,177,1666,1843.00
02/22/2010,12:05,907.75,908.00,907.50,908.00,613,504,1117.00
02/22/2010,12:06,908.00,908.00,907.25,907.50,17,777,794.00
02/22/2010,12:07,907.25,907.50,907.25,907.25,40,701,741.00
02/22/2010,12:08,907.25,907.25,906.75,906.75,422,1669,2091.00
02/22/2010,12:09,906.75,907.25,906.75,907.00,502,452,954.00
02/22/2010,12:10,906.75,907.25,906.75,907.25,303,12,315.00
02/22/2010,12:11,907.00,907.25,906.75,907.00,41,460,501.00
02/22/2010,12:12,907.00,907.25,906.75,907.00,543,56,599.00
02/22/2010,12:13,907.00,907.50,907.00,907.25,917,414,1331.00
02/22/2010,12:14,907.00,907.25,906.75,906.75,62,693,755.00
02/22/2010,12:15,906.75,907.00,906.75,906.75,43,220,263.00
02/22/2010,12:16,906.75,907.00,906.50,906.50,174,1039,1213.00
02/22/2010,12:17,906.50,907.00,906.50,907.00,509,111,620.00
02/22/2010,12:18,907.00,907.00,906.50,906.75,761,1043,1804.00
02/22/2010,12:19,906.50,907.00,906.50,907.00,1216,500,1716.00
02/22/2010,12:20,907.00,907.00,906.75,906.75,58,168,226.00
02/22/2010,12:21,906.75,907.00,906.50,906.75,40,448,488.00
02/22/2010,12:22,906.50,907.25,906.50,907.25,881,35,916.00
02/22/2010,12:23,907.25,907.25,907.00,907.25,1277,109,1386.00
02/22/2010,12:24,907.25,907.50,907.00,907.50,963,386,1349.00
02/22/2010,12:25,907.50,907.50,907.00,907.25,182,559,741.00
02/22/2010,12:26,907.00,907.25,907.00,907.25,824,363,1187.00
02/22/2010,12:27,907.25,907.25,907.00,907.25,69,7,76.00
02/22/2010,12:28,907.00,907.50,907.00,907.25,345,904,1249.00
02/22/2010,12:29,907.25,907.50,907.00,907.25,524,626,1150.00
02/22/2010,12:30,907.00,907.50,907.00,907.00,261,269,530.00
02/22/2010,12:31,907.25,907.25,906.75,906.75,953,1042,1995.00
02/22/2010,12:32,907.00,907.00,906.75,907.00,763,52,815.00
02/22/2010,12:33,907.00,907.25,906.75,906.75,543,507,1050.00
02/22/2010,12:34,906.75,907.00,906.75,907.00,20,72,92.00
02/22/2010,12:35,907.00,907.50,906.75,907.00,725,270,995.00
02/22/2010,12:36,907.25,907.25,907.00,907.25,799,11,810.00
02/22/2010,12:37,907.00,907.50,907.00,907.25,861,65,926.00
02/22/2010,12:38,907.50,907.50,907.25,907.50,198,17,215.00
02/22/2010,12:39,907.50,907.50,907.25,907.25,64,28,92.00
02/22/2010,12:40,907.25,907.50,907.25,907.50,20,9,29.00
02/22/2010,12:41,907.25,907.50,907.25,907.50,149,36,185.00
02/22/2010,12:42,907.50,907.75,907.25,907.50,421,545,966.00
02/22/2010,12:43,907.50,907.75,907.25,907.25,350,1199,1549.00
02/22/2010,12:44,907.25,907.75,907.25,907.50,1056,407,1463.00
02/22/2010,12:45,907.50,908.25,907.25,908.25,2251,1235,3486.00
02/22/2010,12:46,908.00,908.75,908.00,908.75,6438,894,7332.00
02/22/2010,12:47,908.50,909.25,908.50,908.75,4580,1861,6441.00
02/22/2010,12:48,908.50,908.75,908.25,908.25,267,1179,1446.00
02/22/2010,12:49,908.25,908.75,908.25,908.75,877,505,1382.00
02/22/2010,12:50,908.75,909.00,908.25,908.75,1523,570,2093.00
02/22/2010,12:51,908.50,908.75,908.25,908.50,1222,861,2083.00
02/22/2010,12:52,908.25,908.50,908.25,908.25,243,202,445.00
02/22/2010,12:53,908.25,908.75,908.25,908.50,1184,815,1999.00
02/22/2010,12:54,908.25,908.75,908.25,908.50,659,104,763.00
02/22/2010,12:55,908.25,908.50,908.25,908.50,113,98,211.00
02/22/2010,12:56,908.25,908.50,908.00,908.00,2132,2480,4612.00
02/22/2010,12:57,908.00,908.25,907.75,907.75,300,842,1142.00
02/22/2010,12:58,907.75,908.00,907.25,907.50,1252,2255,3507.00
02/22/2010,12:59,907.50,907.75,907.25,907.25,135,602,737.00
02/22/2010,13:00,907.50,907.75,907.25,907.25,288,622,910.00
02/22/2010,13:01,907.25,907.75,907.25,907.75,421,325,746.00
02/22/2010,13:02,907.75,908.00,907.25,907.75,2812,970,3782.00
02/22/2010,13:03,907.75,908.00,907.50,907.50,366,1115,1481.00
02/22/2010,13:04,907.50,908.00,907.50,907.75,1002,19,1021.00
02/22/2010,13:05,908.00,908.00,907.75,908.00,1367,47,1414.00
02/22/2010,13:06,907.75,908.00,907.75,908.00,105,82,187.00
02/22/2010,13:07,907.75,908.00,907.25,907.50,311,1182,1493.00
02/22/2010,13:08,907.50,907.75,907.25,907.50,367,608,975.00
02/22/2010,13:09,907.75,907.75,907.50,907.75,244,53,297.00
02/22/2010,13:10,907.50,907.75,907.50,907.50,36,1054,1090.00
02/22/2010,13:11,907.50,907.75,907.50,907.50,51,31,82.00
02/22/2010,13:12,907.50,907.75,907.50,907.50,115,46,161.00
02/22/2010,13:13,907.50,907.75,907.50,907.50,57,119,176.00
02/22/2010,13:14,907.75,907.75,907.25,907.50,525,554,1079.00
02/22/2010,13:15,907.75,908.00,907.50,907.75,1344,961,2305.00
02/22/2010,13:16,907.75,908.00,907.50,908.00,482,609,1091.00
02/22/2010,13:17,908.00,908.50,908.00,908.25,1758,795,2553.00
02/22/2010,13:18,908.25,908.25,908.00,908.25,481,73,554.00
02/22/2010,13:19,908.25,908.25,907.75,908.00,990,803,1793.00
02/22/2010,13:20,908.00,908.50,908.00,908.50,883,15,898.00
02/22/2010,13:21,908.25,908.50,908.00,908.25,392,607,999.00
02/22/2010,13:22,908.25,909.75,908.25,909.25,6983,2184,9167.00
02/22/2010,13:23,909.25,909.25,908.75,909.00,1567,712,2279.00
02/22/2010,13:24,909.00,909.25,909.00,909.00,119,121,240.00
02/22/2010,13:25,909.00,909.25,909.00,909.25,177,68,245.00
02/22/2010,13:26,909.00,909.25,909.00,909.25,119,143,262.00
02/22/2010,13:27,909.00,909.25,908.75,909.00,108,1161,1269.00
02/22/2010,13:28,908.75,909.00,908.50,908.75,1005,743,1748.00
02/22/2010,13:29,909.00,909.00,908.75,909.00,65,84,149.00
02/22/2010,13:30,909.00,909.00,908.75,909.00,104,17,121.00
02/22/2010,13:31,908.75,909.00,908.75,908.75,351,38,389.00
02/22/2010,13:32,909.00,909.50,908.75,909.50,1418,56,1474.00
02/22/2010,13:33,909.25,909.50,909.00,909.25,948,538,1486.00
02/22/2010,13:34,909.25,909.50,909.25,909.50,70,563,633.00
02/22/2010,13:35,909.50,909.50,909.25,909.50,744,1026,1770.00
02/22/2010,13:36,909.25,909.50,909.00,909.00,180,757,937.00
02/22/2010,13:37,909.00,909.25,909.00,909.25,16,767,783.00
02/22/2010,13:38,909.25,909.25,909.00,909.00,20,102,122.00
02/22/2010,13:39,909.25,909.50,909.00,909.50,1274,96,1370.00
02/22/2010,13:40,909.25,909.50,909.25,909.50,216,120,336.00
02/22/2010,13:41,909.25,909.75,908.75,909.00,1626,3190,4816.00
02/22/2010,13:42,908.75,909.25,908.75,909.25,1033,1195,2228.00
02/22/2010,13:43,909.00,909.25,908.75,909.00,658,307,965.00
02/22/2010,13:44,909.25,909.50,909.00,909.25,814,372,1186.00
02/22/2010,13:45,909.25,909.50,909.00,909.50,550,33,583.00
02/22/2010,13:46,909.25,909.75,909.25,909.50,1089,654,1743.00
02/22/2010,13:47,909.50,909.75,909.25,909.75,1214,1510,2724.00
02/22/2010,13:48,909.75,910.00,909.50,910.00,1722,120,1842.00
02/22/2010,13:49,909.75,910.00,909.25,909.50,480,3238,3718.00
02/22/2010,13:50,909.50,909.75,909.50,909.75,628,246,874.00
02/22/2010,13:51,909.50,910.00,909.50,910.00,1449,265,1714.00
02/22/2010,13:52,909.75,910.25,909.75,910.00,1576,2224,3800.00
02/22/2010,13:53,909.75,910.00,909.75,909.75,76,1483,1559.00
02/22/2010,13:54,909.75,910.25,909.75,910.00,1471,1864,3335.00
02/22/2010,13:55,910.00,910.25,910.00,910.00,171,1212,1383.00
02/22/2010,13:56,910.00,910.50,910.00,910.25,3353,1890,5243.00
02/22/2010,13:57,910.50,910.50,910.25,910.25,265,314,579.00
02/22/2010,13:58,910.25,910.50,910.00,910.00,18,2643,2661.00
02/22/2010,13:59,910.00,910.25,909.50,909.50,1384,1544,2928.00
02/22/2010,14:00,909.50,910.00,909.50,909.75,398,134,532.00
02/22/2010,14:01,909.75,910.00,909.50,909.75,448,886,1334.00
02/22/2010,14:02,909.50,909.75,909.50,909.50,135,407,542.00
02/22/2010,14:03,909.75,909.75,909.25,909.25,436,771,1207.00
02/22/2010,14:04,909.25,909.50,909.25,909.25,305,674,979.00
02/22/2010,14:05,909.50,910.00,909.25,909.50,2073,1308,3381.00
02/22/2010,14:06,909.25,909.75,909.25,909.75,806,69,875.00
02/22/2010,14:07,909.50,910.00,909.50,909.75,1106,242,1348.00
02/22/2010,14:08,909.75,909.75,909.25,909.50,2712,1353,4065.00
02/22/2010,14:09,909.75,910.00,909.50,910.00,1556,222,1778.00
02/22/2010,14:10,910.00,910.00,909.50,909.75,167,677,844.00
02/22/2010,14:11,909.75,909.75,909.50,909.75,892,77,969.00
02/22/2010,14:12,909.75,910.00,909.50,909.75,493,134,627.00
02/22/2010,14:13,909.75,910.00,909.75,910.00,1068,35,1103.00
02/22/2010,14:14,909.75,910.25,909.75,910.25,1138,205,1343.00
02/22/2010,14:15,910.25,910.50,910.00,910.25,1363,320,1683.00
02/22/2010,14:16,910.50,910.75,910.25,910.50,1167,326,1493.00
02/22/2010,14:17,910.75,910.75,910.50,910.75,338,425,763.00
02/22/2010,14:18,910.75,910.75,910.50,910.75,762,169,931.00
02/22/2010,14:19,910.50,910.75,910.50,910.75,260,3244,3504.00
02/22/2010,14:20,910.50,910.75,910.50,910.75,113,366,479.00
02/22/2010,14:21,910.50,910.75,910.50,910.50,3234,1535,4769.00
02/22/2010,14:22,910.50,910.75,910.50,910.75,106,1240,1346.00
02/22/2010,14:23,910.75,911.00,910.50,910.75,2303,2031,4334.00
02/22/2010,14:24,910.50,910.50,910.00,910.00,1915,1583,3498.00
02/22/2010,14:25,910.00,910.25,910.00,910.00,97,366,463.00
02/22/2010,14:26,910.00,910.25,910.00,910.25,106,1131,1237.00
02/22/2010,14:27,910.25,910.50,910.00,910.25,1372,933,2305.00
02/22/2010,14:28,910.00,910.25,910.00,910.00,173,21,194.00
02/22/2010,14:29,910.25,910.50,910.00,910.00,440,600,1040.00
02/22/2010,14:30,910.00,910.25,910.00,910.25,71,47,118.00
02/22/2010,14:31,910.00,910.25,910.00,910.25,561,302,863.00
02/22/2010,14:32,910.00,910.25,909.25,909.25,314,4143,4457.00
02/22/2010,14:33,909.25,909.50,909.25,909.25,87,728,815.00
02/22/2010,14:34,909.25,909.50,909.00,909.00,951,1552,2503.00
02/22/2010,14:35,909.25,909.50,909.00,909.50,2937,167,3104.00
02/22/2010,14:36,909.50,909.50,909.25,909.25,913,225,1138.00
02/22/2010,14:37,909.25,909.75,909.25,909.75,1682,245,1927.00
02/22/2010,14:38,909.75,909.75,909.50,909.75,262,142,404.00
02/22/2010,14:39,909.75,909.75,909.50,909.75,234,166,400.00
02/22/2010,14:40,909.50,909.50,909.25,909.25,56,1047,1103.00
02/22/2010,14:41,909.50,909.50,909.00,909.25,1622,1783,3405.00
02/22/2010,14:42,909.25,909.25,908.25,908.50,1567,4789,6356.00
02/22/2010,14:43,908.25,908.50,907.75,907.75,1679,6828,8507.00
02/22/2010,14:44,907.75,908.00,907.50,908.00,4484,2907,7391.00
02/22/2010,14:45,907.75,907.75,906.25,906.75,4329,16121,20450.00
02/22/2010,14:46,906.50,907.00,906.50,906.75,3569,3135,6704.00
02/22/2010,14:47,906.75,906.75,906.25,906.75,3211,2172,5383.00
02/22/2010,14:48,906.50,907.25,906.50,907.00,4366,1491,5857.00
02/22/2010,14:49,907.00,907.00,906.00,906.25,1563,5772,7335.00
02/22/2010,14:50,906.25,906.50,906.00,906.25,1506,3511,5017.00
02/22/2010,14:51,906.25,906.75,906.25,906.50,3479,2217,5696.00
02/22/2010,14:52,906.25,906.75,905.75,906.25,4807,4721,9528.00
02/22/2010,14:53,906.50,906.50,906.00,906.25,1166,2930,4096.00
02/22/2010,14:54,906.25,906.25,906.00,906.00,1072,723,1795.00
02/22/2010,14:55,906.00,906.75,906.00,906.25,3482,2326,5808.00
02/22/2010,14:56,906.25,906.25,905.75,906.25,2739,2686,5425.00
02/22/2010,14:57,906.25,906.25,905.50,906.25,3740,4429,8169.00
02/22/2010,14:58,906.25,906.50,906.00,906.25,2215,2810,5025.00
02/22/2010,14:59,906.25,906.75,906.00,906.75,4725,398,5123.00
02/22/2010,15:00,906.75,907.50,906.50,907.25,14858,4960,19818.00
02/22/2010,15:01,907.25,908.00,907.25,907.75,13611,10233,23844.00
02/22/2010,15:02,907.75,908.00,907.50,907.50,1002,3326,4328.00
02/22/2010,15:03,907.75,908.00,907.50,908.00,2989,1081,4070.00
02/22/2010,15:04,908.00,908.00,907.75,908.00,1128,302,1430.00
02/22/2010,15:05,908.00,908.50,907.75,908.25,5533,3284,8817.00
02/22/2010,15:06,908.25,908.50,908.00,908.50,2561,400,2961.00
02/22/2010,15:07,908.25,908.50,908.25,908.25,1277,153,1430.00
02/22/2010,15:08,908.50,908.50,908.25,908.50,3664,536,4200.00
02/22/2010,15:09,908.50,908.50,908.00,908.25,222,1486,1708.00
02/22/2010,15:10,908.00,908.75,908.00,908.50,2978,761,3739.00
02/22/2010,15:11,908.50,908.75,908.50,908.50,676,521,1197.00
02/22/2010,15:12,908.50,908.75,908.00,908.00,256,3302,3558.00
02/22/2010,15:13,908.00,908.25,908.00,908.00,1129,3176,4305.00
02/22/2010,15:14,908.00,908.00,907.50,908.00,1407,2648,4055.00
02/22/2010,15:15,907.75,908.50,907.75,908.50,3853,2175,6028.00
02/22/2010,15:31,907.75,908.25,907.75,908.25,573,407,980.00
02/22/2010,15:32,908.00,908.25,907.75,908.00,3,280,283.00
02/22/2010,15:33,908.00,908.00,907.75,907.75,103,132,235.00
02/22/2010,15:34,907.75,908.00,907.50,907.50,125,382,507.00
02/22/2010,15:35,907.75,907.75,907.50,907.75,399,27,426.00
02/22/2010,15:36,907.75,907.75,907.50,907.50,209,7,216.00
02/22/2010,15:37,907.50,907.75,907.50,907.75,3,32,35.00
02/22/2010,15:38,907.75,907.75,907.50,907.50,9,816,825.00
02/22/2010,15:39,907.50,907.75,907.50,907.50,13,155,168.00
02/22/2010,15:40,907.50,907.75,907.50,907.50,1,19,20.00
02/22/2010,15:41,907.50,907.50,907.50,907.50,0,10,10.00
02/22/2010,15:42,907.75,907.75,907.50,907.50,5,173,178.00
02/22/2010,15:43,907.50,907.75,907.50,907.75,39,118,157.00
02/22/2010,15:44,907.50,907.75,907.50,907.50,20,114,134.00
02/22/2010,15:46,907.50,907.50,907.50,907.50,0,127,127.00
02/22/2010,15:47,907.50,907.50,907.25,907.50,2,6,8.00
02/22/2010,15:48,907.50,907.50,907.50,907.50,13,0,13.00
02/22/2010,15:49,907.25,907.25,907.25,907.25,0,376,376.00
02/22/2010,15:50,907.25,907.25,907.25,907.25,0,46,46.00
02/22/2010,15:51,907.25,907.25,907.25,907.25,0,6,6.00
02/22/2010,15:52,907.25,907.50,907.25,907.50,3,20,23.00
02/22/2010,15:53,907.25,907.25,907.25,907.25,0,1,1.00
02/22/2010,15:55,907.25,907.25,907.25,907.25,0,202,202.00
02/22/2010,15:56,907.25,907.25,907.25,907.25,0,10,10.00
02/22/2010,15:57,907.50,907.50,907.50,907.50,1,0,1.00
02/22/2010,15:58,907.25,907.50,907.25,907.50,10,16,26.00
02/22/2010,15:59,907.50,907.50,907.50,907.50,1,0,1.00
02/22/2010,16:00,907.25,907.50,907.25,907.50,78,1,79.00
02/22/2010,17:01,907.50,907.75,907.25,907.25,26,342,368.00
02/22/2010,17:02,907.25,907.50,907.25,907.25,11,223,234.00
02/22/2010,17:03,907.25,907.25,907.25,907.25,0,450,450.00
02/22/2010,17:04,907.25,907.50,907.25,907.50,8,106,114.00
02/22/2010,17:06,907.25,907.50,907.25,907.50,7,232,239.00
02/22/2010,17:07,907.50,907.50,907.25,907.50,5,6,11.00
02/22/2010,17:09,907.25,907.25,907.25,907.25,0,15,15.00
02/22/2010,17:10,907.25,907.25,907.25,907.25,0,8,8.00
02/22/2010,17:11,907.25,907.50,907.25,907.50,14,16,30.00
02/22/2010,17:12,907.50,907.50,907.25,907.50,51,14,65.00
02/22/2010,17:14,907.50,907.50,907.50,907.50,49,0,49.00
02/22/2010,17:15,907.50,907.50,907.50,907.50,8,0,8.00
02/22/2010,17:16,907.50,907.50,907.50,907.50,58,0,58.00
02/22/2010,17:17,907.50,907.50,907.50,907.50,52,0,52.00
02/22/2010,17:18,907.50,907.50,907.25,907.25,22,18,40.00
02/22/2010,17:19,907.25,907.25,907.25,907.25,0,4,4.00
02/22/2010,17:20,907.25,907.25,907.25,907.25,0,1,1.00
02/22/2010,17:21,907.25,907.25,907.25,907.25,0,105,105.00
02/22/2010,17:22,907.25,907.25,907.25,907.25,0,1,1.00
02/22/2010,17:23,907.25,907.25,907.25,907.25,0,2,2.00
02/22/2010,17:24,907.25,907.25,907.00,907.25,1,83,84.00
02/22/2010,17:25,907.00,907.25,907.00,907.25,63,5,68.00
02/22/2010,17:26,907.50,907.50,907.50,907.50,9,0,9.00
02/22/2010,17:27,907.25,907.25,907.25,907.25,0,3,3.00
02/22/2010,17:28,907.50,907.50,907.25,907.25,1,2,3.00
02/22/2010,17:29,907.25,907.25,907.25,907.25,0,7,7.00
02/22/2010,17:30,907.25,907.25,907.25,907.25,0,2,2.00
02/22/2010,17:32,907.25,907.25,907.25,907.25,0,3,3.00
02/22/2010,17:33,907.50,907.75,907.50,907.50,103,2,105.00
02/22/2010,17:34,907.75,907.75,907.75,907.75,11,0,11.00
02/22/2010,17:36,907.75,907.75,907.75,907.75,17,0,17.00
02/22/2010,17:37,907.50,907.50,907.50,907.50,0,4,4.00
02/22/2010,17:38,907.75,907.75,907.50,907.50,40,15,55.00
02/22/2010,17:39,907.50,907.75,907.50,907.75,2,2,4.00
02/22/2010,17:40,907.50,907.75,907.50,907.50,2,6,8.00
02/22/2010,17:41,907.75,907.75,907.75,907.75,37,0,37.00
02/22/2010,17:42,907.75,908.00,907.75,908.00,28,2,30.00
02/22/2010,17:43,907.75,907.75,907.75,907.75,0,4,4.00
02/22/2010,17:44,907.75,907.75,907.75,907.75,0,9,9.00
02/22/2010,17:45,907.50,907.50,907.50,907.50,0,2,2.00
02/22/2010,17:46,907.75,908.00,907.75,907.75,105,3,108.00
02/22/2010,17:47,908.00,908.00,908.00,908.00,57,0,57.00
02/22/2010,17:48,908.00,908.00,907.75,908.00,21,1,22.00
02/22/2010,17:50,907.75,908.00,907.75,908.00,3,15,18.00
02/22/2010,17:51,907.75,907.75,907.75,907.75,0,1,1.00
02/22/2010,17:52,908.00,908.25,908.00,908.25,105,4,109.00
02/22/2010,17:54,908.25,908.25,908.25,908.25,1,0,1.00
02/22/2010,17:55,908.00,908.00,908.00,908.00,0,11,11.00
02/22/2010,17:57,908.00,908.00,908.00,908.00,0,3,3.00
02/22/2010,17:58,908.00,908.00,908.00,908.00,0,76,76.00
02/22/2010,17:59,908.00,908.00,908.00,908.00,0,20,20.00
02/22/2010,18:00,907.75,907.75,907.75,907.75,0,18,18.00
02/22/2010,18:01,908.00,908.00,907.75,907.75,32,97,129.00
02/22/2010,18:02,907.75,907.75,907.50,907.50,0,25,25.00
02/22/2010,18:03,907.75,907.75,907.50,907.50,14,2,16.00
02/22/2010,18:04,907.75,907.75,907.50,907.75,49,1,50.00
02/22/2010,18:05,908.00,908.00,907.75,908.00,96,3,99.00
02/22/2010,18:06,908.00,908.00,908.00,908.00,56,0,56.00
02/22/2010,18:08,908.00,908.25,908.00,908.25,60,0,60.00
02/22/2010,18:09,908.25,908.50,908.25,908.50,188,0,188.00
02/22/2010,18:10,908.25,908.50,908.25,908.25,28,33,61.00
02/22/2010,18:11,908.25,908.25,908.00,908.00,0,127,127.00
02/22/2010,18:12,908.25,908.25,908.25,908.25,31,0,31.00
02/22/2010,18:13,908.25,908.25,908.00,908.25,57,19,76.00
02/22/2010,18:14,908.25,908.50,908.25,908.50,22,0,22.00
02/22/2010,18:15,908.50,908.50,908.25,908.25,25,1,26.00
02/22/2010,18:16,908.25,908.25,908.25,908.25,0,4,4.00
02/22/2010,18:17,908.25,908.25,908.25,908.25,0,121,121.00
02/22/2010,18:18,908.25,908.25,908.25,908.25,0,1,1.00
02/22/2010,18:19,908.00,908.25,908.00,908.25,36,1,37.00
02/22/2010,18:20,908.25,908.50,908.25,908.50,9,0,9.00
02/22/2010,18:21,908.25,908.25,908.25,908.25,0,8,8.00
02/22/2010,18:22,908.25,908.25,908.00,908.00,0,44,44.00
02/22/2010,18:23,908.25,908.25,908.00,908.25,16,1,17.00
02/22/2010,18:24,908.25,908.50,908.25,908.50,16,0,16.00
02/22/2010,18:25,908.50,908.50,908.25,908.25,2,5,7.00
02/22/2010,18:26,908.50,908.50,908.50,908.50,69,0,69.00
02/22/2010,18:27,908.25,908.50,908.25,908.25,1,57,58.00
02/22/2010,18:28,908.25,908.25,908.25,908.25,0,12,12.00
02/22/2010,18:29,908.25,908.25,907.75,907.75,0,170,170.00
02/22/2010,18:30,908.00,908.00,907.75,908.00,18,1,19.00
02/22/2010,18:31,908.00,908.00,908.00,908.00,7,0,7.00
02/22/2010,18:32,908.25,908.25,908.25,908.25,17,0,17.00
02/22/2010,18:34,908.25,908.25,908.00,908.00,2,2,4.00
02/22/2010,18:35,908.25,908.25,908.25,908.25,11,0,11.00
02/22/2010,18:36,908.00,908.25,908.00,908.25,1,13,14.00
02/22/2010,18:37,908.00,908.00,908.00,908.00,0,54,54.00
02/22/2010,18:38,908.00,908.00,907.75,907.75,0,5,5.00
02/22/2010,18:39,907.75,907.75,907.75,907.75,0,20,20.00
02/22/2010,18:41,908.00,908.00,907.75,907.75,16,160,176.00
02/22/2010,18:42,907.75,907.75,907.75,907.75,0,58,58.00
02/22/2010,18:43,908.00,908.00,907.75,907.75,4,2,6.00
02/22/2010,18:44,907.75,907.75,907.50,907.50,0,10,10.00
02/22/2010,18:45,907.50,907.50,907.50,907.50,0,5,5.00
02/22/2010,18:46,907.50,907.75,907.50,907.75,15,1,16.00
02/22/2010,18:47,907.75,907.75,907.50,907.75,6,2,8.00
02/22/2010,18:48,907.75,907.75,907.50,907.50,7,2,9.00
02/22/2010,18:49,907.75,907.75,907.50,907.50,3,228,231.00
02/22/2010,18:50,907.25,907.50,907.25,907.50,1,38,39.00
02/22/2010,18:51,907.50,907.50,907.25,907.25,8,3,11.00
02/22/2010,18:52,907.25,907.50,907.25,907.25,1,5,6.00
02/22/2010,18:53,907.50,907.50,907.50,907.50,5,0,5.00
02/22/2010,18:54,907.25,907.50,907.25,907.50,2,11,13.00
02/22/2010,18:55,907.50,907.50,907.50,907.50,49,0,49.00
02/22/2010,18:56,907.50,907.50,907.50,907.50,10,0,10.00
02/22/2010,18:57,907.50,907.50,907.50,907.50,44,0,44.00
02/22/2010,18:58,907.50,907.50,907.00,907.25,27,429,456.00
02/22/2010,18:59,907.00,907.50,907.00,907.25,14,14,28.00
02/22/2010,19:00,907.00,907.25,907.00,907.25,8,8,16.00
02/22/2010,19:01,907.00,907.50,907.00,907.50,62,8,70.00
02/22/2010,19:02,907.50,907.50,907.25,907.25,8,5,13.00
02/22/2010,19:03,907.50,907.50,907.25,907.25,1,71,72.00
02/22/2010,19:04,907.25,907.25,907.00,907.00,0,118,118.00
02/22/2010,19:05,907.25,907.25,907.00,907.25,39,67,106.00
02/22/2010,19:06,907.25,907.25,907.25,907.25,3,0,3.00
02/22/2010,19:07,907.25,907.25,907.00,907.25,7,10,17.00
02/22/2010,19:08,907.00,907.00,907.00,907.00,0,88,88.00
02/22/2010,19:09,907.00,907.25,907.00,907.00,9,383,392.00
02/22/2010,19:10,907.00,907.00,906.75,906.75,0,40,40.00
02/22/2010,19:11,907.00,907.00,907.00,907.00,59,0,59.00
02/22/2010,19:12,907.00,907.25,907.00,907.25,7,0,7.00
02/22/2010,19:13,907.25,907.25,907.00,907.00,2,1,3.00
02/22/2010,19:14,907.00,907.25,907.00,907.25,5,1,6.00
02/22/2010,19:15,907.25,907.25,907.00,907.25,9,3,12.00
02/22/2010,19:16,907.25,907.25,907.00,907.00,2,1,3.00
02/22/2010,19:17,907.00,907.00,907.00,907.00,0,7,7.00
02/22/2010,19:18,907.25,907.25,907.00,907.00,7,1,8.00
02/22/2010,19:19,907.00,907.00,907.00,907.00,0,69,69.00
02/22/2010,19:20,907.00,907.00,906.75,907.00,4,24,28.00
02/22/2010,19:21,907.00,907.25,907.00,907.25,44,1,45.00
02/22/2010,19:22,907.00,907.00,907.00,907.00,0,23,23.00
02/22/2010,19:23,907.00,907.00,907.00,907.00,0,1,1.00
02/22/2010,19:24,906.75,906.75,906.75,906.75,0,5,5.00
02/22/2010,19:25,907.00,907.00,906.75,907.00,47,1,48.00
02/22/2010,19:26,907.00,907.00,906.75,906.75,51,2,53.00
02/22/2010,19:27,907.00,907.00,907.00,907.00,9,0,9.00
02/22/2010,19:28,907.00,907.00,906.75,906.75,12,2,14.00
02/22/2010,19:29,907.00,907.00,907.00,907.00,6,0,6.00
02/22/2010,19:30,907.00,907.00,907.00,907.00,35,0,35.00
02/22/2010,19:31,907.00,907.00,906.75,907.00,18,2,20.00
02/22/2010,19:32,906.75,907.00,906.75,907.00,27,124,151.00
02/22/2010,19:33,907.00,907.25,907.00,907.25,16,5,21.00
02/22/2010,19:34,907.00,907.00,907.00,907.00,0,2,2.00
02/22/2010,19:36,907.25,907.25,907.25,907.25,1,0,1.00
02/22/2010,19:37,907.00,907.00,907.00,907.00,0,1,1.00
02/22/2010,19:38,907.25,907.25,907.25,907.25,7,0,7.00
02/22/2010,19:39,907.00,907.00,907.00,907.00,0,3,3.00
02/22/2010,19:40,907.00,907.25,907.00,907.00,10,4,14.00
02/22/2010,19:41,907.00,907.00,906.75,906.75,0,24,24.00
02/22/2010,19:42,907.00,907.25,907.00,907.00,16,53,69.00
02/22/2010,19:43,907.00,907.00,906.75,906.75,0,10,10.00
02/22/2010,19:44,907.00,907.00,907.00,907.00,1,0,1.00
02/22/2010,19:45,906.75,907.00,906.75,907.00,5,5,10.00
02/22/2010,19:46,906.75,907.00,906.75,906.75,81,54,135.00
02/22/2010,19:47,906.75,906.75,906.50,906.75,5,429,434.00
02/22/2010,19:48,906.50,906.50,906.50,906.50,0,4,4.00
02/22/2010,19:49,906.50,906.75,906.50,906.50,4,169,173.00
02/22/2010,19:50,906.50,906.50,906.25,906.25,3,191,194.00
02/22/2010,19:51,906.25,906.75,906.25,906.75,50,2,52.00
02/22/2010,19:52,906.50,906.50,906.50,906.50,0,4,4.00
02/22/2010,19:53,906.50,906.50,906.25,906.50,2,26,28.00
02/22/2010,19:54,906.50,906.50,906.25,906.25,9,111,120.00
02/22/2010,19:55,906.50,906.50,906.25,906.25,3,85,88.00
02/22/2010,19:56,906.25,906.50,906.25,906.25,13,142,155.00
02/22/2010,19:57,906.25,906.25,906.25,906.25,0,12,12.00
02/22/2010,19:58,906.25,906.50,906.25,906.50,2,18,20.00
02/22/2010,19:59,906.50,906.50,906.25,906.50,5,38,43.00
02/22/2010,20:00,906.50,906.50,906.25,906.25,8,74,82.00
02/22/2010,20:01,906.25,906.50,906.25,906.25,19,45,64.00
02/22/2010,20:02,906.25,906.50,906.25,906.50,2,27,29.00
02/22/2010,20:03,906.25,906.25,906.25,906.25,0,87,87.00
02/22/2010,20:04,906.25,906.25,906.25,906.25,0,77,77.00
02/22/2010,20:05,906.25,906.25,906.25,906.25,0,27,27.00
02/22/2010,20:06,906.25,906.50,906.25,906.25,9,32,41.00
02/22/2010,20:07,906.25,906.25,906.25,906.25,0,11,11.00
02/22/2010,20:08,906.50,906.50,906.25,906.50,46,19,65.00
02/22/2010,20:09,906.50,906.50,906.25,906.50,10,20,30.00
02/22/2010,20:10,906.50,906.50,906.50,906.50,4,0,4.00
02/22/2010,20:11,906.50,906.50,906.25,906.25,4,3,7.00
02/22/2010,20:12,906.25,906.25,906.25,906.25,0,4,4.00
02/22/2010,20:13,906.50,906.50,906.25,906.50,3,2,5.00
02/22/2010,20:15,906.50,906.50,906.25,906.25,2,52,54.00
02/22/2010,20:16,906.25,906.50,906.00,906.25,21,23,44.00
02/22/2010,20:17,906.25,906.50,906.25,906.25,1,5,6.00
02/22/2010,20:18,906.50,906.50,906.25,906.25,1,2,3.00
02/22/2010,20:19,906.50,906.50,906.50,906.50,1,0,1.00
02/22/2010,20:20,906.25,906.50,906.25,906.25,1,79,80.00
02/22/2010,20:21,906.25,906.25,906.25,906.25,0,26,26.00
02/22/2010,20:22,906.25,906.25,906.25,906.25,0,28,28.00
02/22/2010,20:23,906.25,906.25,906.00,906.25,8,17,25.00
02/22/2010,20:24,906.25,906.25,906.00,906.25,23,2,25.00
02/22/2010,20:25,906.00,906.25,906.00,906.00,22,11,33.00
02/22/2010,20:26,906.00,906.25,906.00,906.25,2,3,5.00
02/22/2010,20:27,906.25,906.25,906.25,906.25,4,0,4.00
02/22/2010,20:28,906.00,906.25,906.00,906.00,8,13,21.00
02/22/2010,20:29,906.00,906.50,906.00,906.25,529,54,583.00
02/22/2010,20:30,906.25,906.75,906.25,906.50,133,58,191.00
02/22/2010,20:31,906.50,906.75,906.50,906.50,7,30,37.00
02/22/2010,20:32,906.50,906.50,906.25,906.50,5,73,78.00
02/22/2010,20:33,906.50,906.50,906.25,906.25,10,2,12.00
02/22/2010,20:34,906.25,906.25,906.25,906.25,0,3,3.00
02/22/2010,20:35,906.25,906.50,906.25,906.50,1,3,4.00
02/22/2010,20:36,906.50,906.50,906.25,906.50,29,1,30.00
02/22/2010,20:37,906.25,906.75,906.25,906.75,176,1,177.00
02/22/2010,20:38,906.50,906.75,906.50,906.75,2,5,7.00
02/22/2010,20:39,906.75,907.00,906.50,906.50,196,174,370.00
02/22/2010,20:40,906.50,906.75,906.25,906.50,94,123,217.00
02/22/2010,20:41,906.50,906.50,906.25,906.50,2,6,8.00
02/22/2010,20:42,906.25,906.25,906.25,906.25,0,108,108.00
02/22/2010,20:43,906.25,906.25,906.00,906.25,3,5,8.00
02/22/2010,20:44,906.25,906.50,906.25,906.50,185,0,185.00
02/22/2010,20:45,906.50,906.50,906.25,906.25,3,20,23.00
02/22/2010,20:46,906.25,906.50,906.25,906.50,9,44,53.00
02/22/2010,20:47,906.50,906.50,906.00,906.50,86,110,196.00
02/22/2010,20:48,906.50,906.50,906.50,906.50,2,0,2.00
02/22/2010,20:49,906.50,906.50,906.50,906.50,1,0,1.00
02/22/2010,20:50,906.50,906.50,906.25,906.50,2,3,5.00
02/22/2010,20:51,906.50,906.50,906.50,906.50,7,0,7.00
02/22/2010,20:52,906.50,906.50,906.25,906.25,1,2,3.00
02/22/2010,20:53,906.50,906.50,906.25,906.50,24,1,25.00
02/22/2010,20:54,906.50,906.50,906.50,906.50,4,0,4.00
02/22/2010,20:55,906.50,906.50,906.50,906.50,11,0,11.00
02/22/2010,20:56,906.25,906.50,906.25,906.50,6,2,8.00
02/22/2010,20:57,906.25,906.50,906.25,906.25,10,42,52.00
02/22/2010,20:58,906.25,906.50,906.25,906.25,2,14,16.00
02/22/2010,21:00,906.50,906.75,906.50,906.50,109,1,110.00
02/22/2010,21:01,906.75,906.75,906.50,906.50,2,26,28.00
02/22/2010,21:02,906.75,906.75,906.75,906.75,5,0,5.00
02/22/2010,21:03,906.75,907.00,906.50,906.50,304,132,436.00
02/22/2010,21:04,906.75,906.75,906.75,906.75,30,0,30.00
02/22/2010,21:05,906.75,906.75,906.75,906.75,6,0,6.00
02/22/2010,21:06,906.75,906.75,906.50,906.50,2,1,3.00
02/22/2010,21:07,906.75,906.75,906.50,906.75,10,22,32.00
02/22/2010,21:08,906.75,906.75,906.50,906.50,1,7,8.00
02/22/2010,21:09,906.50,906.50,906.50,906.50,0,55,55.00
02/22/2010,21:10,906.50,906.75,906.25,906.75,2,125,127.00
02/22/2010,21:11,906.25,906.25,906.25,906.25,0,25,25.00
02/22/2010,21:12,906.50,906.50,906.25,906.50,10,1,11.00
02/22/2010,21:13,906.50,906.50,906.50,906.50,2,0,2.00
02/22/2010,21:14,906.50,906.50,906.50,906.50,6,0,6.00
02/22/2010,21:15,906.25,906.25,906.00,906.00,0,204,204.00
02/22/2010,21:16,906.25,906.25,906.25,906.25,32,0,32.00
02/22/2010,21:17,906.25,906.25,906.00,906.00,1,1,2.00
02/22/2010,21:18,906.00,906.00,906.00,906.00,0,1,1.00
02/22/2010,21:19,906.00,906.25,906.00,906.25,9,2,11.00
02/22/2010,21:20,906.00,906.50,906.00,906.25,162,9,171.00
02/22/2010,21:21,906.50,906.50,906.25,906.25,28,50,78.00
02/22/2010,21:22,906.25,906.25,906.25,906.25,0,60,60.00
02/22/2010,21:23,906.50,906.50,906.50,906.50,101,0,101.00
02/22/2010,21:24,906.25,906.50,906.25,906.50,24,2,26.00
02/22/2010,21:25,906.50,906.50,906.25,906.25,2,50,52.00
02/22/2010,21:26,906.25,906.25,906.25,906.25,0,4,4.00
02/22/2010,21:27,906.25,906.50,906.25,906.50,4,36,40.00
02/22/2010,21:28,906.25,906.50,906.25,906.50,15,2,17.00
02/22/2010,21:29,906.50,906.75,906.50,906.50,87,4,91.00
02/22/2010,21:30,906.50,906.75,906.50,906.75,41,2,43.00
02/22/2010,21:31,906.50,907.00,906.50,906.75,131,51,182.00
02/22/2010,21:32,906.50,906.75,906.50,906.75,70,1,71.00
02/22/2010,21:33,907.00,907.00,906.75,906.75,1,143,144.00
02/22/2010,21:34,906.75,906.75,906.50,906.75,2,4,6.00
02/22/2010,21:35,906.75,906.75,906.50,906.50,26,2,28.00
02/22/2010,21:36,906.50,906.50,906.50,906.50,0,1,1.00
02/22/2010,21:37,906.75,907.00,906.75,907.00,90,0,90.00
02/22/2010,21:38,906.75,907.00,906.75,906.75,98,2,100.00
02/22/2010,21:39,907.00,907.00,907.00,907.00,8,0,8.00
02/22/2010,21:40,907.00,907.00,906.75,907.00,15,22,37.00
02/22/2010,21:41,906.75,906.75,906.75,906.75,0,6,6.00
02/22/2010,21:42,907.00,907.00,906.75,907.00,22,3,25.00
02/22/2010,21:43,907.00,907.00,907.00,907.00,67,0,67.00
02/22/2010,21:44,907.00,907.25,907.00,907.25,159,1,160.00
02/22/2010,21:45,907.00,907.25,906.75,907.25,63,228,291.00
02/22/2010,21:46,907.00,907.25,906.75,907.00,29,49,78.00
02/22/2010,21:47,907.00,907.00,907.00,907.00,0,5,5.00
02/22/2010,21:48,907.00,907.00,907.00,907.00,0,9,9.00
02/22/2010,21:49,907.00,907.00,907.00,907.00,0,5,5.00
02/22/2010,21:50,907.25,907.25,907.00,907.00,1,6,7.00
02/22/2010,21:51,907.25,907.25,907.00,907.00,12,6,18.00
02/22/2010,21:52,907.00,907.25,907.00,907.25,13,10,23.00
02/22/2010,21:53,907.00,907.50,907.00,907.50,242,2,244.00
02/22/2010,21:54,907.50,907.75,907.50,907.50,264,1,265.00
02/22/2010,21:55,907.75,907.75,907.50,907.75,140,11,151.00
02/22/2010,21:56,907.75,908.00,907.50,908.00,245,6,251.00
02/22/2010,21:57,907.75,908.00,907.75,908.00,76,49,125.00
02/22/2010,21:58,907.75,907.75,907.75,907.75,0,220,220.00
02/22/2010,21:59,907.50,907.75,907.50,907.75,1,1,2.00
02/22/2010,22:00,907.75,907.75,907.75,907.75,4,0,4.00
02/22/2010,22:01,907.50,907.75,907.50,907.75,16,9,25.00
02/22/2010,22:02,907.75,907.75,907.75,907.75,91,0,91.00
02/22/2010,22:03,907.75,908.00,907.75,908.00,163,0,163.00
02/22/2010,22:04,908.00,908.25,908.00,908.00,22,25,47.00
02/22/2010,22:05,908.00,908.00,907.75,908.00,16,18,34.00
02/22/2010,22:06,908.00,908.00,908.00,908.00,15,0,15.00
02/22/2010,22:07,907.75,908.00,907.75,908.00,8,29,37.00
02/22/2010,22:08,908.00,908.00,908.00,908.00,1,0,1.00
02/22/2010,22:09,908.00,908.25,908.00,908.00,90,38,128.00
02/22/2010,22:10,908.00,908.00,907.75,908.00,11,76,87.00
02/22/2010,22:11,908.00,908.25,908.00,908.25,14,0,14.00
02/22/2010,22:12,908.25,908.25,908.25,908.25,141,0,141.00
02/22/2010,22:13,908.25,908.50,908.25,908.50,372,1,373.00
02/22/2010,22:14,908.25,908.75,908.25,908.75,270,4,274.00
02/22/2010,22:15,908.75,909.25,908.50,909.25,703,7,710.00
02/22/2010,22:16,909.00,909.50,909.00,909.00,369,220,589.00
02/22/2010,22:17,909.00,909.00,909.00,909.00,0,82,82.00
02/22/2010,22:18,908.75,908.75,908.75,908.75,0,4,4.00
02/22/2010,22:19,909.00,909.00,908.75,908.75,34,1,35.00
02/22/2010,22:20,908.75,909.00,908.75,908.75,2,12,14.00
02/22/2010,22:21,909.00,909.00,909.00,909.00,52,0,52.00
02/22/2010,22:22,909.00,909.00,908.75,908.75,67,1,68.00
02/22/2010,22:23,909.00,909.00,909.00,909.00,5,0,5.00
02/22/2010,22:24,909.00,909.00,909.00,909.00,6,0,6.00
02/22/2010,22:25,909.00,909.00,909.00,909.00,23,0,23.00
02/22/2010,22:26,909.25,909.25,909.25,909.25,1,0,1.00
02/22/2010,22:27,909.25,909.25,909.25,909.25,91,0,91.00
02/22/2010,22:28,909.25,909.25,909.25,909.25,5,0,5.00
02/22/2010,22:29,909.25,909.25,909.25,909.25,11,0,11.00
02/22/2010,22:30,909.25,909.25,909.00,909.25,53,2,55.00
02/22/2010,22:31,909.00,909.25,908.75,908.75,1,231,232.00
02/22/2010,22:32,908.75,908.75,908.75,908.75,0,93,93.00
02/22/2010,22:33,908.75,908.75,908.50,908.75,1,3,4.00
02/22/2010,22:34,908.50,908.50,908.50,908.50,0,2,2.00
02/22/2010,22:35,908.75,908.75,908.50,908.75,102,7,109.00
02/22/2010,22:36,908.75,908.75,908.75,908.75,3,0,3.00
02/22/2010,22:37,908.50,908.50,908.50,908.50,0,6,6.00
02/22/2010,22:38,908.75,908.75,908.75,908.75,1,0,1.00
02/22/2010,22:39,908.75,908.75,908.75,908.75,9,0,9.00
02/22/2010,22:40,908.50,908.75,908.50,908.75,3,10,13.00
02/22/2010,22:41,908.75,908.75,908.75,908.75,2,0,2.00
02/22/2010,22:44,908.50,908.50,908.50,908.50,0,14,14.00
02/22/2010,22:45,908.75,908.75,908.75,908.75,19,0,19.00
02/22/2010,22:46,908.75,908.75,908.75,908.75,44,0,44.00
02/22/2010,22:47,908.75,908.75,908.75,908.75,42,0,42.00
02/22/2010,22:48,908.75,909.00,908.75,908.75,5,4,9.00
02/22/2010,22:49,908.75,908.75,908.75,908.75,0,1,1.00
02/22/2010,22:50,908.75,909.00,908.75,909.00,4,3,7.00
02/22/2010,22:51,908.75,909.00,908.75,908.75,1,10,11.00
02/22/2010,22:52,908.75,908.75,908.75,908.75,0,3,3.00
02/22/2010,22:53,909.00,909.00,908.75,908.75,3,1,4.00
02/22/2010,22:54,909.00,909.00,908.75,908.75,1,1,2.00
02/22/2010,22:56,908.75,908.75,908.75,908.75,0,2,2.00
02/22/2010,22:57,909.00,909.00,909.00,909.00,1,0,1.00
02/22/2010,22:58,908.75,908.75,908.75,908.75,0,1,1.00
02/22/2010,22:59,908.75,909.00,908.75,909.00,1,2,3.00
02/22/2010,23:00,908.75,908.75,908.75,908.75,0,25,25.00
02/22/2010,23:01,908.75,908.75,908.75,908.75,0,4,4.00
02/22/2010,23:02,908.75,908.75,908.75,908.75,0,2,2.00
02/22/2010,23:03,909.00,909.00,908.75,908.75,5,47,52.00
02/22/2010,23:04,909.00,909.00,908.75,909.00,2,2,4.00
02/22/2010,23:05,908.75,908.75,908.75,908.75,0,3,3.00
02/22/2010,23:06,908.75,908.75,908.75,908.75,0,42,42.00
02/22/2010,23:07,908.75,908.75,908.75,908.75,0,14,14.00
02/22/2010,23:08,909.00,909.25,909.00,909.00,248,29,277.00
02/22/2010,23:09,909.00,909.00,909.00,909.00,0,19,19.00
02/22/2010,23:10,909.00,909.00,908.75,909.00,16,4,20.00
02/22/2010,23:11,909.00,909.00,909.00,909.00,17,0,17.00
02/22/2010,23:12,909.00,909.25,909.00,909.25,33,0,33.00
02/22/2010,23:13,909.25,909.25,909.00,909.00,20,2,22.00
02/22/2010,23:14,909.00,909.00,909.00,909.00,0,1,1.00
02/22/2010,23:15,909.25,909.25,909.00,909.25,8,22,30.00
02/22/2010,23:16,909.25,909.25,909.00,909.00,2,6,8.00
02/22/2010,23:17,909.00,909.25,909.00,909.00,7,9,16.00
02/22/2010,23:18,909.25,909.25,909.00,909.00,59,1,60.00
02/22/2010,23:19,909.00,909.00,909.00,909.00,0,1,1.00
02/22/2010,23:21,909.00,909.25,909.00,909.25,56,2,58.00
02/22/2010,23:22,909.25,909.25,909.00,909.00,134,300,434.00
02/22/2010,23:23,909.25,909.25,909.00,909.25,125,1,126.00
02/22/2010,23:24,909.00,909.00,909.00,909.00,0,2,2.00
02/22/2010,23:25,909.25,909.25,909.25,909.25,36,0,36.00
02/22/2010,23:26,909.25,909.25,909.25,909.25,47,0,47.00
02/22/2010,23:27,909.25,909.25,909.00,909.25,48,1,49.00
02/22/2010,23:28,909.25,909.25,909.00,909.00,4,93,97.00
02/22/2010,23:29,909.25,909.25,909.00,909.25,51,3,54.00
02/22/2010,23:30,909.25,909.25,909.00,909.25,75,1,76.00
02/22/2010,23:31,909.50,909.50,909.50,909.50,7,0,7.00
02/22/2010,23:32,909.25,909.50,909.25,909.50,10,4,14.00
02/22/2010,23:33,909.25,909.50,909.25,909.50,10,11,21.00
02/22/2010,23:34,909.25,909.25,909.00,909.25,17,119,136.00
02/22/2010,23:35,909.25,909.25,909.00,909.00,11,2,13.00
02/22/2010,23:36,909.25,909.25,909.25,909.25,2,0,2.00
02/22/2010,23:37,909.25,909.25,909.00,909.00,1,1,2.00
02/22/2010,23:38,909.00,909.25,909.00,909.25,2,1,3.00
02/22/2010,23:39,909.00,909.25,909.00,909.25,1,1,2.00
02/22/2010,23:40,909.25,909.25,909.00,909.25,3,3,6.00
02/22/2010,23:43,909.00,909.25,909.00,909.25,1,2,3.00
02/22/2010,23:44,909.00,909.00,909.00,909.00,0,3,3.00
02/22/2010,23:45,909.00,909.00,909.00,909.00,0,3,3.00
02/22/2010,23:46,909.00,909.00,909.00,909.00,0,14,14.00
02/22/2010,23:47,909.25,909.25,909.00,909.00,26,1,27.00
02/22/2010,23:48,909.00,909.00,909.00,909.00,0,73,73.00
02/22/2010,23:49,909.00,909.25,909.00,909.00,52,10,62.00
02/22/2010,23:50,909.00,909.00,909.00,909.00,0,8,8.00
02/22/2010,23:51,909.00,909.00,909.00,909.00,0,6,6.00
02/22/2010,23:52,909.25,909.25,909.00,909.00,58,1,59.00
02/22/2010,23:53,909.25,909.25,909.25,909.25,2,0,2.00
02/22/2010,23:54,909.00,909.00,909.00,909.00,0,1,1.00
02/22/2010,23:56,909.00,909.00,909.00,909.00,0,9,9.00
02/22/2010,23:57,909.25,909.25,909.25,909.25,8,0,8.00
02/22/2010,23:58,909.25,909.25,909.25,909.25,5,0,5.00
02/22/2010,23:59,909.25,909.25,909.25,909.25,3,0,3.00
02/23/2010,00:00,909.00,909.25,909.00,909.00,2,27,29.00
02/23/2010,00:01,909.00,909.00,909.00,909.00,0,1,1.00
02/23/2010,00:02,909.25,909.25,909.00,909.25,25,1,26.00
02/23/2010,00:03,909.00,909.25,909.00,909.25,2,4,6.00
02/23/2010,00:04,909.00,909.25,909.00,909.25,24,1,25.00
02/23/2010,00:05,909.25,909.25,909.25,909.25,4,0,4.00
02/23/2010,00:06,909.25,909.25,909.25,909.25,2,0,2.00
02/23/2010,00:07,909.25,909.25,909.25,909.25,20,0,20.00
02/23/2010,00:08,909.25,909.50,909.25,909.25,14,6,20.00
02/23/2010,00:09,909.25,909.50,909.25,909.50,4,1,5.00
02/23/2010,00:10,909.25,909.50,909.25,909.50,9,9,18.00
02/23/2010,00:11,909.50,909.50,909.25,909.25,56,6,62.00
02/23/2010,00:12,909.25,909.50,909.25,909.50,16,9,25.00
02/23/2010,00:13,909.50,909.50,909.25,909.50,16,10,26.00
02/23/2010,00:14,909.25,909.50,909.25,909.50,6,5,11.00
02/23/2010,00:15,909.50,909.50,909.50,909.50,1,0,1.00
02/23/2010,00:17,909.25,909.50,909.25,909.50,1,1,2.00
02/23/2010,00:18,909.50,909.50,909.50,909.50,2,0,2.00
02/23/2010,00:19,909.50,909.50,909.25,909.25,2,90,92.00
02/23/2010,00:20,909.50,909.50,909.25,909.25,81,31,112.00
02/23/2010,00:21,909.25,909.25,909.25,909.25,0,39,39.00
02/23/2010,00:22,909.00,909.25,909.00,909.25,30,2,32.00
02/23/2010,00:23,909.25,909.25,909.25,909.25,56,0,56.00
02/23/2010,00:24,909.00,909.00,909.00,909.00,0,90,90.00
02/23/2010,00:25,908.75,908.75,908.75,908.75,0,19,19.00
02/23/2010,00:26,908.75,909.00,908.75,909.00,48,42,90.00
02/23/2010,00:27,909.00,909.00,909.00,909.00,13,0,13.00
02/23/2010,00:28,908.75,908.75,908.75,908.75,0,121,121.00
02/23/2010,00:29,908.75,908.75,908.50,908.50,0,30,30.00
02/23/2010,00:30,908.75,909.00,908.75,908.75,13,4,17.00
02/23/2010,00:31,908.75,908.75,908.75,908.75,0,1,1.00
02/23/2010,00:32,908.75,908.75,908.50,908.50,0,15,15.00
02/23/2010,00:33,908.50,908.75,908.50,908.75,10,10,20.00
02/23/2010,00:34,908.50,908.50,908.50,908.50,0,7,7.00
02/23/2010,00:35,908.75,908.75,908.50,908.75,11,24,35.00
02/23/2010,00:36,908.75,908.75,908.25,908.50,20,40,60.00
02/23/2010,00:38,908.50,908.75,908.50,908.75,22,0,22.00
02/23/2010,00:39,908.50,908.50,908.25,908.25,0,264,264.00
02/23/2010,00:40,908.25,908.25,908.00,908.25,12,35,47.00
02/23/2010,00:41,908.25,908.25,908.25,908.25,104,0,104.00
02/23/2010,00:42,908.25,908.50,908.25,908.25,2,1,3.00
02/23/2010,00:46,908.25,908.75,908.25,908.75,90,3,93.00
02/23/2010,00:47,908.50,908.50,908.50,908.50,0,7,7.00
02/23/2010,00:48,908.50,908.75,908.50,908.75,1,1,2.00
02/23/2010,00:49,908.50,908.50,908.50,908.50,0,7,7.00
02/23/2010,00:50,908.50,908.75,908.50,908.75,1,1,2.00
02/23/2010,00:51,908.50,909.00,908.50,909.00,168,8,176.00
02/23/2010,00:52,909.25,909.25,909.25,909.25,17,0,17.00
02/23/2010,00:53,909.25,909.25,909.00,909.00,31,107,138.00
02/23/2010,00:54,909.00,909.25,909.00,909.25,2,71,73.00
02/23/2010,00:55,909.00,909.00,909.00,909.00,0,58,58.00
02/23/2010,00:56,909.00,909.00,908.75,908.75,0,4,4.00
02/23/2010,00:57,909.00,909.00,908.75,908.75,22,1,23.00
02/23/2010,00:58,909.00,909.00,909.00,909.00,47,0,47.00
02/23/2010,00:59,909.00,909.00,909.00,909.00,1,0,1.00
02/23/2010,01:00,909.25,909.25,909.00,909.25,9,18,27.00
02/23/2010,01:01,909.00,909.25,909.00,909.00,29,141,170.00
02/23/2010,01:02,909.00,909.25,908.75,909.25,135,162,297.00
02/23/2010,01:03,909.25,909.25,909.25,909.25,28,0,28.00
02/23/2010,01:04,909.25,909.25,909.00,909.25,28,46,74.00
02/23/2010,01:05,909.25,909.25,909.25,909.25,11,0,11.00
02/23/2010,01:06,909.25,909.50,909.00,909.50,171,4,175.00
02/23/2010,01:07,909.50,909.50,909.25,909.50,4,18,22.00
02/23/2010,01:08,909.50,909.75,909.50,909.75,245,81,326.00
02/23/2010,01:09,909.75,909.75,909.25,909.75,149,219,368.00
02/23/2010,01:10,909.50,909.75,909.25,909.75,148,63,211.00
02/23/2010,01:11,909.75,909.75,909.50,909.50,6,7,13.00
02/23/2010,01:12,909.50,909.75,909.50,909.75,4,7,11.00
02/23/2010,01:13,909.75,910.25,909.75,910.25,1191,13,1204.00
02/23/2010,01:14,910.25,910.50,910.25,910.50,667,1,668.00
02/23/2010,01:15,910.50,910.75,910.25,910.50,316,81,397.00
02/23/2010,01:16,910.25,910.50,910.25,910.50,110,259,369.00
02/23/2010,01:17,910.50,910.50,910.50,910.50,121,0,121.00
02/23/2010,01:18,910.75,910.75,910.50,910.50,150,144,294.00
02/23/2010,01:19,910.25,910.50,910.25,910.50,104,2,106.00
02/23/2010,01:20,910.50,910.50,909.75,910.00,115,437,552.00
02/23/2010,01:21,910.00,910.00,909.75,910.00,661,1,662.00
02/23/2010,01:22,910.00,910.00,910.00,910.00,118,0,118.00
02/23/2010,01:23,910.00,910.00,909.75,909.75,23,2,25.00
02/23/2010,01:24,910.00,910.00,909.75,909.75,9,1,10.00
02/23/2010,01:25,909.75,910.00,909.75,910.00,384,1,385.00
02/23/2010,01:26,910.00,910.00,910.00,910.00,25,0,25.00
02/23/2010,01:27,909.75,910.00,909.75,909.75,38,215,253.00
02/23/2010,01:28,910.00,910.00,910.00,910.00,34,0,34.00
02/23/2010,01:29,910.00,910.00,909.50,909.50,42,470,512.00
02/23/2010,01:30,909.50,910.25,909.50,910.00,686,22,708.00
02/23/2010,01:31,910.00,910.25,909.75,910.00,97,135,232.00
02/23/2010,01:32,909.75,910.25,909.75,910.25,44,17,61.00
02/23/2010,01:33,910.00,910.00,910.00,910.00,0,50,50.00
02/23/2010,01:34,910.00,910.00,910.00,910.00,0,46,46.00
02/23/2010,01:35,910.00,910.00,910.00,910.00,0,47,47.00
02/23/2010,01:36,910.25,910.25,910.00,910.00,1,1,2.00
02/23/2010,01:37,910.00,910.50,910.00,910.25,157,28,185.00
02/23/2010,01:38,910.25,910.50,910.25,910.50,71,0,71.00
02/23/2010,01:39,910.50,910.75,910.25,910.75,167,1,168.00
02/23/2010,01:40,910.50,911.50,910.50,911.25,1848,305,2153.00
02/23/2010,01:41,911.00,912.00,911.00,911.50,1566,169,1735.00
02/23/2010,01:42,911.75,912.50,911.50,911.75,1262,508,1770.00
02/23/2010,01:43,911.75,912.00,911.50,911.50,42,252,294.00
02/23/2010,01:44,911.50,912.00,911.25,912.00,274,212,486.00
02/23/2010,01:45,911.75,911.75,911.50,911.50,0,108,108.00
02/23/2010,01:46,911.50,911.75,911.50,911.50,50,50,100.00
02/23/2010,01:47,911.50,911.50,911.50,911.50,0,175,175.00
02/23/2010,01:48,911.75,911.75,911.50,911.75,325,23,348.00
02/23/2010,01:49,911.75,911.75,911.50,911.75,62,30,92.00
02/23/2010,01:50,911.75,911.75,911.25,911.25,4,591,595.00
02/23/2010,01:51,911.50,911.50,911.25,911.50,7,6,13.00
02/23/2010,01:52,911.25,911.25,911.25,911.25,0,5,5.00
02/23/2010,01:53,911.25,911.25,911.25,911.25,0,13,13.00
02/23/2010,01:54,911.50,911.50,911.50,911.50,190,0,190.00
02/23/2010,01:55,911.50,911.50,911.50,911.50,69,0,69.00
02/23/2010,01:56,911.50,911.75,911.50,911.50,32,6,38.00
02/23/2010,01:57,911.50,911.50,911.50,911.50,0,17,17.00
02/23/2010,01:58,911.50,911.75,911.50,911.75,207,15,222.00
02/23/2010,01:59,911.75,911.75,911.50,911.75,90,8,98.00
02/23/2010,02:00,911.50,912.00,911.50,911.75,61,86,147.00
02/23/2010,02:01,911.50,912.25,911.50,912.00,821,137,958.00
02/23/2010,02:02,912.25,912.75,912.25,912.25,583,371,954.00
02/23/2010,02:03,912.25,912.50,912.00,912.25,66,970,1036.00
02/23/2010,02:04,912.25,912.25,912.00,912.00,417,147,564.00
02/23/2010,02:05,912.00,912.25,911.75,912.00,240,195,435.00
02/23/2010,02:06,912.00,912.25,912.00,912.25,170,32,202.00
02/23/2010,02:07,912.25,912.50,912.00,912.50,516,2,518.00
02/23/2010,02:08,912.50,912.75,912.25,912.25,18,338,356.00
02/23/2010,02:09,912.25,912.25,912.00,912.25,1,239,240.00
02/23/2010,02:10,912.25,912.25,911.75,911.75,15,447,462.00
02/23/2010,02:11,911.75,911.75,911.75,911.75,0,134,134.00
02/23/2010,02:12,912.00,912.50,912.00,912.25,291,352,643.00
02/23/2010,02:13,912.50,912.50,912.25,912.25,26,176,202.00
02/23/2010,02:14,912.50,912.50,912.25,912.25,4,269,273.00
02/23/2010,02:15,912.25,912.75,912.25,912.75,280,147,427.00
02/23/2010,02:16,912.50,913.00,912.50,912.50,1062,246,1308.00
02/23/2010,02:17,912.75,912.75,912.50,912.75,47,24,71.00
02/23/2010,02:18,912.75,912.75,912.50,912.75,29,175,204.00
02/23/2010,02:19,912.75,913.00,912.75,913.00,625,162,787.00
02/23/2010,02:20,913.00,913.25,912.75,913.25,1013,20,1033.00
02/23/2010,02:21,913.25,913.25,912.75,912.75,10,289,299.00
02/23/2010,02:22,912.75,913.50,912.75,913.25,574,133,707.00
02/23/2010,02:23,913.25,913.50,912.75,913.00,110,397,507.00
02/23/2010,02:24,912.75,913.25,912.75,913.00,133,706,839.00
02/23/2010,02:25,913.00,913.25,912.75,913.00,279,237,516.00
02/23/2010,02:26,912.75,912.75,912.75,912.75,0,21,21.00
02/23/2010,02:27,912.75,912.75,912.75,912.75,0,34,34.00
02/23/2010,02:28,912.75,913.00,912.75,913.00,13,115,128.00
02/23/2010,02:29,913.00,913.00,912.75,913.00,6,3,9.00
02/23/2010,02:30,913.00,913.25,912.75,913.25,365,16,381.00
02/23/2010,02:31,913.00,913.25,912.75,913.00,213,393,606.00
02/23/2010,02:32,913.00,913.25,912.75,912.75,256,714,970.00
02/23/2010,02:33,912.75,913.00,912.75,912.75,1,78,79.00
02/23/2010,02:34,912.75,913.00,912.75,912.75,18,606,624.00
02/23/2010,02:35,912.75,912.75,912.50,912.75,231,56,287.00
02/23/2010,02:36,912.75,913.00,912.50,912.75,241,82,323.00
02/23/2010,02:37,912.75,913.00,912.50,912.75,339,129,468.00
02/23/2010,02:38,912.75,912.75,912.25,912.50,74,284,358.00
02/23/2010,02:39,912.50,912.75,912.50,912.50,96,139,235.00
02/23/2010,02:40,912.50,912.50,912.00,912.25,114,571,685.00
02/23/2010,02:41,912.25,912.25,912.00,912.25,25,205,230.00
02/23/2010,02:42,912.00,912.25,911.75,912.00,77,575,652.00
02/23/2010,02:43,912.00,912.00,912.00,912.00,0,470,470.00
02/23/2010,02:44,912.00,912.25,912.00,912.00,21,38,59.00
02/23/2010,02:45,912.00,912.25,912.00,912.25,66,136,202.00
02/23/2010,02:46,912.25,912.25,912.00,912.00,79,74,153.00
02/23/2010,02:47,912.25,912.25,912.25,912.25,216,0,216.00
02/23/2010,02:48,912.25,912.25,912.00,912.25,196,9,205.00
02/23/2010,02:49,912.25,912.50,912.00,912.25,13,133,146.00
02/23/2010,02:50,912.25,912.25,912.00,912.25,107,72,179.00
02/23/2010,02:51,912.00,912.00,911.75,911.75,187,780,967.00
02/23/2010,02:52,911.75,911.75,911.50,911.75,119,127,246.00
02/23/2010,02:53,911.75,911.75,911.50,911.75,163,5,168.00
02/23/2010,02:54,911.75,911.75,911.50,911.75,152,85,237.00
02/23/2010,02:55,911.75,912.00,911.75,912.00,87,0,87.00
02/23/2010,02:56,912.00,912.00,911.50,911.75,188,72,260.00
02/23/2010,02:57,911.75,911.75,911.50,911.75,50,6,56.00
02/23/2010,02:58,911.75,911.75,911.75,911.75,114,0,114.00
02/23/2010,02:59,911.75,911.75,911.75,911.75,45,0,45.00
02/23/2010,03:00,911.75,912.00,911.75,912.00,38,3,41.00
02/23/2010,03:01,912.00,912.00,911.50,911.50,352,427,779.00
02/23/2010,03:02,911.50,911.75,911.50,911.75,239,54,293.00
02/23/2010,03:03,911.50,911.75,911.50,911.50,1,5,6.00
02/23/2010,03:04,911.75,911.75,911.25,911.50,657,422,1079.00
02/23/2010,03:05,911.50,911.50,911.25,911.25,0,911,911.00
02/23/2010,03:06,911.25,911.50,911.00,911.00,66,483,549.00
02/23/2010,03:07,911.00,911.25,911.00,911.00,309,19,328.00
02/23/2010,03:08,911.00,911.25,911.00,911.00,390,2,392.00
02/23/2010,03:09,911.00,911.25,911.00,911.00,1,184,185.00
02/23/2010,03:10,911.00,911.00,910.50,911.00,679,1219,1898.00
02/23/2010,03:11,911.00,911.00,910.75,911.00,183,40,223.00
02/23/2010,03:12,911.00,911.25,911.00,911.25,302,0,302.00
02/23/2010,03:13,911.25,911.25,911.00,911.25,179,4,183.00
02/23/2010,03:14,911.25,911.50,911.25,911.25,8,2,10.00
02/23/2010,03:15,911.25,911.50,911.00,911.25,5,59,64.00
02/23/2010,03:16,911.25,911.50,911.00,911.25,282,29,311.00
02/23/2010,03:17,911.00,911.00,911.00,911.00,0,5,5.00
02/23/2010,03:18,911.00,911.25,911.00,911.25,6,4,10.00
02/23/2010,03:19,911.00,911.00,910.75,910.75,3,284,287.00
02/23/2010,03:20,910.75,910.75,910.50,910.50,0,195,195.00
02/23/2010,03:21,910.50,910.75,910.25,910.25,255,432,687.00
02/23/2010,03:22,910.25,910.50,910.25,910.50,104,132,236.00
02/23/2010,03:23,910.50,910.75,910.50,910.50,362,6,368.00
02/23/2010,03:24,910.50,911.00,910.50,910.75,186,2,188.00
02/23/2010,03:25,910.75,911.00,910.50,911.00,251,40,291.00
02/23/2010,03:26,910.75,910.75,910.25,910.50,486,680,1166.00
02/23/2010,03:27,910.25,910.50,910.25,910.25,58,34,92.00
02/23/2010,03:28,910.50,911.00,910.50,910.50,327,155,482.00
02/23/2010,03:29,910.50,910.75,910.50,910.50,4,251,255.00
02/23/2010,03:30,910.25,910.50,910.25,910.50,81,273,354.00
02/23/2010,03:31,910.50,910.50,910.25,910.50,134,1,135.00
02/23/2010,03:32,910.50,910.50,910.00,910.00,39,497,536.00
02/23/2010,03:33,910.00,910.25,910.00,910.25,18,73,91.00
02/23/2010,03:34,910.25,910.50,910.25,910.25,1052,11,1063.00
02/23/2010,03:35,910.50,910.75,910.25,910.75,191,2,193.00
02/23/2010,03:36,910.75,910.75,910.75,910.75,207,0,207.00
02/23/2010,03:37,911.00,911.00,910.75,910.75,3,77,80.00
02/23/2010,03:38,910.75,910.75,910.75,910.75,0,28,28.00
02/23/2010,03:39,910.50,910.50,910.50,910.50,0,5,5.00
02/23/2010,03:40,910.75,910.75,910.75,910.75,3,0,3.00
02/23/2010,03:41,910.75,910.75,910.00,910.50,21,292,313.00
02/23/2010,03:42,910.50,910.50,910.50,910.50,10,0,10.00
02/23/2010,03:43,910.25,910.75,910.25,910.75,251,1,252.00
02/23/2010,03:44,910.75,911.00,910.75,910.75,490,20,510.00
02/23/2010,03:45,911.00,911.00,911.00,911.00,26,0,26.00
02/23/2010,03:46,911.00,911.00,911.00,911.00,198,0,198.00
02/23/2010,03:47,911.00,911.75,910.75,911.50,810,62,872.00
02/23/2010,03:48,911.50,911.50,911.25,911.50,175,18,193.00
02/23/2010,03:49,911.50,911.75,911.25,911.50,20,209,229.00
02/23/2010,03:50,911.25,911.25,911.25,911.25,0,55,55.00
02/23/2010,03:51,911.25,911.50,911.25,911.25,11,24,35.00
02/23/2010,03:52,911.25,911.50,911.25,911.50,43,38,81.00
02/23/2010,03:53,911.50,911.50,911.25,911.25,2,124,126.00
02/23/2010,03:54,911.00,911.00,911.00,911.00,0,8,8.00
02/23/2010,03:55,911.00,911.00,910.75,911.00,150,162,312.00
02/23/2010,03:56,911.00,911.00,910.75,910.75,37,111,148.00
02/23/2010,03:57,910.75,910.75,910.75,910.75,0,29,29.00
02/23/2010,03:58,910.75,911.00,910.75,911.00,62,2,64.00
02/23/2010,03:59,911.00,911.00,910.75,911.00,65,82,147.00
02/23/2010,04:00,911.00,911.00,910.75,911.00,30,268,298.00
02/23/2010,04:01,910.75,910.75,910.50,910.75,67,81,148.00
02/23/2010,04:02,910.50,910.50,910.00,910.00,26,1048,1074.00
02/23/2010,04:03,910.00,910.25,909.75,910.00,220,283,503.00
02/23/2010,04:04,910.00,910.25,910.00,910.00,415,8,423.00
02/23/2010,04:05,910.00,910.25,910.00,910.00,21,226,247.00
02/23/2010,04:06,910.00,910.00,909.75,910.00,55,289,344.00
02/23/2010,04:07,910.00,910.25,910.00,910.00,31,19,50.00
02/23/2010,04:08,910.00,910.25,910.00,910.00,5,92,97.00
02/23/2010,04:09,910.25,910.25,910.25,910.25,2,0,2.00
02/23/2010,04:10,910.25,910.25,910.00,910.25,229,152,381.00
02/23/2010,04:11,910.25,910.25,910.00,910.25,88,4,92.00
02/23/2010,04:12,910.50,910.75,910.25,910.50,157,210,367.00
02/23/2010,04:13,910.50,910.75,910.25,910.50,18,104,122.00
02/23/2010,04:14,910.50,910.50,910.25,910.25,23,208,231.00
02/23/2010,04:15,910.25,910.25,910.00,910.00,0,57,57.00
02/23/2010,04:16,910.25,910.50,910.25,910.25,94,30,124.00
02/23/2010,04:17,910.25,910.50,910.25,910.25,172,88,260.00
02/23/2010,04:18,910.25,910.25,910.00,910.00,0,242,242.00
02/23/2010,04:19,910.00,910.25,909.50,909.50,4,465,469.00
02/23/2010,04:20,909.50,909.50,909.25,909.25,20,1379,1399.00
02/23/2010,04:21,909.50,909.50,908.25,908.50,337,1964,2301.00
02/23/2010,04:22,908.50,908.75,908.25,908.50,331,427,758.00
02/23/2010,04:23,908.75,908.75,907.75,908.00,227,1021,1248.00
02/23/2010,04:24,908.00,908.50,908.00,908.50,534,0,534.00
02/23/2010,04:25,908.25,908.75,908.25,908.50,830,185,1015.00
02/23/2010,04:26,908.50,908.75,908.25,908.75,297,38,335.00
02/23/2010,04:27,908.75,908.75,907.50,907.50,216,791,1007.00
02/23/2010,04:28,907.75,907.75,907.00,907.50,704,1184,1888.00
02/23/2010,04:29,907.25,907.50,906.75,907.00,418,779,1197.00
02/23/2010,04:30,907.00,907.50,906.75,907.00,514,459,973.00
02/23/2010,04:31,907.25,907.25,906.00,906.50,587,2118,2705.00
02/23/2010,04:32,906.50,907.25,906.50,907.25,416,534,950.00
02/23/2010,04:33,907.25,907.25,906.75,907.00,391,244,635.00
02/23/2010,04:34,907.25,907.25,906.75,907.00,155,427,582.00
02/23/2010,04:35,907.00,907.25,906.75,907.00,233,59,292.00
02/23/2010,04:36,907.00,907.25,906.00,906.50,457,741,1198.00
02/23/2010,04:37,906.25,906.75,905.75,905.75,234,967,1201.00
02/23/2010,04:38,905.75,906.50,905.75,906.50,1165,382,1547.00
02/23/2010,04:39,906.75,906.75,906.25,906.50,221,530,751.00
02/23/2010,04:40,906.50,906.50,906.00,906.00,304,219,523.00
02/23/2010,04:41,906.00,906.25,906.00,906.25,300,92,392.00
02/23/2010,04:42,906.00,906.25,905.75,905.75,289,317,606.00
02/23/2010,04:43,905.75,906.25,905.75,905.75,163,205,368.00
02/23/2010,04:44,906.00,906.25,905.75,906.00,559,159,718.00
02/23/2010,04:45,906.00,906.00,905.75,905.75,253,131,384.00
02/23/2010,04:46,905.75,906.00,905.50,905.75,156,613,769.00
02/23/2010,04:47,905.50,905.75,905.25,905.25,97,1133,1230.00
02/23/2010,04:48,905.25,905.75,905.00,905.50,1288,1071,2359.00
02/23/2010,04:49,905.50,906.75,905.50,906.00,1658,784,2442.00
02/23/2010,04:50,906.25,906.25,905.75,906.00,91,371,462.00
02/23/2010,04:51,905.75,906.00,905.50,906.00,110,275,385.00
02/23/2010,04:52,906.00,906.25,906.00,906.25,151,0,151.00
02/23/2010,04:53,906.25,906.25,906.00,906.25,219,5,224.00
02/23/2010,04:54,906.25,906.50,906.00,906.25,312,582,894.00
02/23/2010,04:55,906.25,906.25,906.25,906.25,20,0,20.00
02/23/2010,04:56,906.25,906.50,906.00,906.00,274,184,458.00
02/23/2010,04:57,906.00,906.25,905.75,906.00,20,138,158.00
02/23/2010,04:58,905.75,906.00,905.75,906.00,140,27,167.00
02/23/2010,04:59,905.75,906.00,905.75,906.00,133,1,134.00
02/23/2010,05:00,906.25,906.25,905.75,905.75,68,380,448.00
02/23/2010,05:01,905.75,905.75,904.75,905.50,921,1137,2058.00
02/23/2010,05:02,905.50,906.00,905.25,906.00,323,141,464.00
02/23/2010,05:03,906.00,906.50,906.00,906.25,529,186,715.00
02/23/2010,05:04,906.25,906.50,906.00,906.00,420,369,789.00
02/23/2010,05:05,906.00,906.25,906.00,906.25,115,2,117.00
02/23/2010,05:06,906.25,906.25,905.75,905.75,213,157,370.00
02/23/2010,05:07,905.75,906.25,905.75,906.25,137,13,150.00
02/23/2010,05:08,906.00,906.00,905.00,905.25,88,538,626.00
02/23/2010,05:09,905.25,905.50,905.00,905.00,151,303,454.00
02/23/2010,05:10,905.25,905.50,904.75,904.75,125,582,707.00
02/23/2010,05:11,904.75,905.25,904.75,905.25,680,454,1134.00
02/23/2010,05:12,905.00,905.25,904.50,904.75,302,899,1201.00
02/23/2010,05:13,904.75,905.25,904.75,905.00,565,449,1014.00
02/23/2010,05:14,905.00,905.25,904.50,905.25,684,264,948.00
02/23/2010,05:15,905.00,905.00,904.75,905.00,54,41,95.00
02/23/2010,05:16,905.00,905.25,904.25,904.50,465,1465,1930.00
02/23/2010,05:17,904.50,904.75,904.25,904.25,438,1462,1900.00
02/23/2010,05:18,904.25,904.50,903.50,904.00,652,1776,2428.00
02/23/2010,05:19,904.00,904.25,903.75,904.00,255,360,615.00
02/23/2010,05:20,903.75,904.50,903.75,904.25,555,232,787.00
02/23/2010,05:21,904.50,904.75,904.25,904.50,249,57,306.00
02/23/2010,05:22,904.75,904.75,904.25,904.50,196,198,394.00
02/23/2010,05:23,904.75,905.25,904.50,905.00,436,255,691.00
02/23/2010,05:24,905.00,905.25,905.00,905.25,3,88,91.00
02/23/2010,05:25,905.00,905.25,905.00,905.00,27,12,39.00
02/23/2010,05:26,905.25,905.50,905.00,905.00,203,336,539.00
02/23/2010,05:27,905.00,905.25,905.00,905.25,115,135,250.00
02/23/2010,05:28,905.00,905.00,904.75,905.00,85,222,307.00
02/23/2010,05:29,905.00,905.25,904.75,905.00,14,253,267.00
02/23/2010,05:30,904.75,905.25,904.25,904.50,100,588,688.00
02/23/2010,05:31,904.50,905.00,904.50,904.75,47,123,170.00
02/23/2010,05:32,904.75,905.25,904.75,905.25,196,68,264.00
02/23/2010,05:33,905.00,905.25,904.75,904.75,329,101,430.00
02/23/2010,05:34,905.00,905.00,904.75,905.00,234,4,238.00
02/23/2010,05:35,905.00,905.00,904.75,905.00,62,24,86.00
02/23/2010,05:36,905.00,905.25,904.75,905.00,54,132,186.00
02/23/2010,05:37,905.00,905.25,904.75,905.00,118,323,441.00
02/23/2010,05:38,905.00,905.25,904.75,905.00,100,193,293.00
02/23/2010,05:39,905.00,905.00,904.25,904.25,39,557,596.00
02/23/2010,05:40,904.50,904.75,904.25,904.75,147,117,264.00
02/23/2010,05:41,904.50,904.75,904.50,904.75,43,85,128.00
02/23/2010,05:42,904.75,904.75,904.50,904.75,91,9,100.00
02/23/2010,05:43,905.00,905.00,904.75,905.00,162,4,166.00
02/23/2010,05:44,905.00,905.00,904.75,904.75,23,7,30.00
02/23/2010,05:45,905.00,905.00,904.75,904.75,32,289,321.00
02/23/2010,05:46,904.75,905.00,904.50,904.75,461,171,632.00
02/23/2010,05:47,904.75,904.75,904.50,904.50,10,137,147.00
02/23/2010,05:48,904.50,904.75,904.25,904.25,117,359,476.00
02/23/2010,05:49,904.25,904.25,904.00,904.25,332,73,405.00
02/23/2010,05:50,904.00,904.25,903.50,903.75,179,822,1001.00
02/23/2010,05:51,903.50,904.00,903.25,903.25,126,424,550.00
02/23/2010,05:52,903.50,904.00,903.00,904.00,984,915,1899.00
02/23/2010,05:53,904.00,904.00,903.50,903.75,70,617,687.00
02/23/2010,05:54,903.75,903.75,903.50,903.75,123,9,132.00
02/23/2010,05:55,904.00,904.25,903.75,904.00,262,18,280.00
02/23/2010,05:56,903.75,903.75,903.50,903.75,96,382,478.00
02/23/2010,05:57,903.75,904.25,903.75,904.25,250,92,342.00
02/23/2010,05:58,904.00,904.25,903.75,904.00,112,200,312.00
02/23/2010,05:59,904.25,904.75,904.25,904.75,791,73,864.00
02/23/2010,06:00,904.50,904.75,904.25,904.50,65,453,518.00
02/23/2010,06:01,904.50,904.75,904.25,904.25,211,357,568.00
02/23/2010,06:02,904.25,904.50,904.00,904.50,176,214,390.00
02/23/2010,06:03,904.50,904.75,904.50,904.50,125,109,234.00
02/23/2010,06:04,904.50,904.50,904.25,904.50,36,270,306.00
02/23/2010,06:05,904.50,904.50,904.25,904.50,237,164,401.00
02/23/2010,06:06,904.50,904.75,904.50,904.50,112,346,458.00
02/23/2010,06:07,904.50,904.75,904.50,904.75,62,2,64.00
02/23/2010,06:08,904.75,905.00,904.75,905.00,306,104,410.00
02/23/2010,06:09,904.75,904.75,904.75,904.75,0,22,22.00
02/23/2010,06:10,904.75,905.25,904.75,905.25,200,197,397.00
02/23/2010,06:11,905.00,905.50,905.00,905.50,350,40,390.00
02/23/2010,06:12,905.50,905.50,905.00,905.25,28,231,259.00
02/23/2010,06:13,905.25,905.50,905.25,905.25,176,1,177.00
02/23/2010,06:14,905.25,906.00,905.25,905.75,1155,131,1286.00
02/23/2010,06:15,905.75,906.00,905.50,905.50,6,206,212.00
02/23/2010,06:16,905.75,906.25,905.50,905.75,606,326,932.00
02/23/2010,06:17,905.50,905.75,905.25,905.25,1,119,120.00
02/23/2010,06:18,905.50,905.50,905.25,905.50,22,40,62.00
02/23/2010,06:19,905.50,905.50,905.25,905.50,123,39,162.00
02/23/2010,06:20,905.50,905.75,905.25,905.25,31,367,398.00
02/23/2010,06:21,905.50,905.50,905.00,905.00,9,530,539.00
02/23/2010,06:22,905.00,905.00,904.75,905.00,91,588,679.00
02/23/2010,06:23,905.00,905.00,905.00,905.00,142,0,142.00
02/23/2010,06:24,905.00,905.00,904.25,904.25,117,769,886.00
02/23/2010,06:25,904.25,905.25,904.25,905.25,623,1,624.00
02/23/2010,06:26,905.00,905.00,904.50,904.75,7,254,261.00
02/23/2010,06:27,904.75,905.00,904.75,904.75,86,6,92.00
02/23/2010,06:28,904.75,904.75,904.75,904.75,0,180,180.00
02/23/2010,06:29,904.75,904.75,904.50,904.75,16,40,56.00
02/23/2010,06:30,904.75,905.00,904.50,905.00,195,262,457.00
02/23/2010,06:31,905.25,905.25,904.50,904.50,48,828,876.00
02/23/2010,06:32,904.75,904.75,904.25,904.50,75,312,387.00
02/23/2010,06:33,904.50,905.25,904.50,905.00,526,460,986.00
02/23/2010,06:34,905.00,905.00,904.50,904.75,319,367,686.00
02/23/2010,06:35,904.75,904.75,904.25,904.50,274,113,387.00
02/23/2010,06:36,904.50,904.50,904.25,904.50,58,83,141.00
02/23/2010,06:37,904.50,904.50,904.25,904.25,52,324,376.00
02/23/2010,06:38,904.25,904.25,904.00,904.25,9,312,321.00
02/23/2010,06:39,904.25,904.75,904.00,904.50,320,207,527.00
02/23/2010,06:40,904.75,905.00,904.50,904.75,476,76,552.00
02/23/2010,06:41,904.75,905.00,904.75,905.00,1,272,273.00
02/23/2010,06:42,905.00,905.00,904.75,905.00,374,18,392.00
02/23/2010,06:43,904.75,905.00,904.75,904.75,18,101,119.00
02/23/2010,06:44,904.75,905.25,904.25,904.50,174,602,776.00
02/23/2010,06:45,904.25,904.25,903.25,903.75,351,1280,1631.00
02/23/2010,06:46,904.00,905.00,903.75,904.50,1156,704,1860.00
02/23/2010,06:47,904.25,904.75,904.25,904.75,392,75,467.00
02/23/2010,06:48,904.75,904.75,904.50,904.50,4,363,367.00
02/23/2010,06:49,904.50,905.00,904.50,904.75,199,14,213.00
02/23/2010,06:50,904.75,905.25,904.75,905.00,299,147,446.00
02/23/2010,06:51,905.25,906.25,905.25,905.75,1271,194,1465.00
02/23/2010,06:52,905.75,906.00,905.50,905.75,137,488,625.00
02/23/2010,06:53,906.00,906.00,905.75,906.00,27,19,46.00
02/23/2010,06:54,905.75,906.00,905.75,905.75,8,85,93.00
02/23/2010,06:55,905.75,906.00,905.75,906.00,265,32,297.00
02/23/2010,06:56,905.75,906.00,905.25,905.75,297,387,684.00
02/23/2010,06:57,906.00,906.00,905.75,906.00,209,4,213.00
02/23/2010,06:58,905.75,906.00,905.50,905.75,115,215,330.00
02/23/2010,06:59,905.75,905.75,905.50,905.50,129,496,625.00
02/23/2010,07:00,905.25,905.75,905.25,905.50,186,430,616.00
02/23/2010,07:01,905.50,905.75,905.50,905.75,42,18,60.00
02/23/2010,07:02,905.75,906.00,905.50,905.75,1268,503,1771.00
02/23/2010,07:03,905.75,906.50,905.75,906.25,1216,284,1500.00
02/23/2010,07:04,906.25,906.25,906.00,906.25,315,29,344.00
02/23/2010,07:05,906.00,906.25,905.75,905.75,39,1045,1084.00
02/23/2010,07:06,905.75,906.25,905.75,906.25,879,62,941.00
02/23/2010,07:07,906.25,906.50,906.25,906.25,58,405,463.00
02/23/2010,07:08,906.25,906.25,906.00,906.25,2,111,113.00
02/23/2010,07:09,906.25,906.25,906.00,906.25,319,1,320.00
02/23/2010,07:10,906.25,906.25,905.75,906.00,144,786,930.00
02/23/2010,07:11,905.75,906.00,905.50,905.75,75,396,471.00
02/23/2010,07:12,905.75,905.75,905.50,905.50,5,23,28.00
02/23/2010,07:13,905.75,905.75,905.50,905.50,8,78,86.00
02/23/2010,07:14,905.75,905.75,905.25,905.25,14,76,90.00
02/23/2010,07:15,905.25,905.50,905.00,905.00,72,423,495.00
02/23/2010,07:16,905.00,905.00,904.75,904.75,5,460,465.00
02/23/2010,07:17,904.75,905.00,904.75,904.75,46,430,476.00
02/23/2010,07:18,904.75,905.00,904.75,904.75,6,573,579.00
02/23/2010,07:19,904.75,905.25,904.75,905.25,643,669,1312.00
02/23/2010,07:20,905.00,905.25,904.75,904.75,18,167,185.00
02/23/2010,07:21,904.75,905.25,904.75,905.00,214,267,481.00
02/23/2010,07:22,904.75,905.00,904.50,905.00,625,256,881.00
02/23/2010,07:23,905.00,905.00,904.50,904.75,804,433,1237.00
02/23/2010,07:24,904.50,904.75,904.25,904.75,436,429,865.00
02/23/2010,07:25,905.00,905.00,904.50,904.50,283,165,448.00
02/23/2010,07:26,904.50,905.00,904.50,904.75,590,68,658.00
02/23/2010,07:27,904.75,904.75,904.50,904.50,6,742,748.00
02/23/2010,07:28,904.50,904.75,904.50,904.75,371,97,468.00
02/23/2010,07:29,904.50,904.75,904.25,904.50,42,283,325.00
02/23/2010,07:30,904.50,904.75,904.25,904.50,184,19,203.00
02/23/2010,07:31,904.75,904.75,903.75,904.00,1573,2049,3622.00
02/23/2010,07:32,904.00,904.00,903.25,903.50,315,992,1307.00
02/23/2010,07:33,903.50,904.00,903.25,903.50,807,410,1217.00
02/23/2010,07:34,903.50,903.75,903.25,903.75,541,276,817.00
02/23/2010,07:35,903.50,903.75,903.25,903.50,83,263,346.00
02/23/2010,07:36,903.25,903.75,903.25,903.50,422,54,476.00
02/23/2010,07:37,903.75,904.00,903.50,903.50,231,318,549.00
02/23/2010,07:38,903.50,903.75,903.50,903.50,244,188,432.00
02/23/2010,07:39,903.50,903.75,903.00,903.25,672,1675,2347.00
02/23/2010,07:40,903.00,903.25,902.75,903.25,597,1209,1806.00
02/23/2010,07:41,903.25,903.50,903.00,903.25,1103,1134,2237.00
02/23/2010,07:42,903.25,903.50,903.25,903.25,326,282,608.00
02/23/2010,07:43,903.50,903.50,903.25,903.25,64,246,310.00
02/23/2010,07:44,903.50,903.50,903.00,903.00,469,1139,1608.00
02/23/2010,07:45,903.00,903.25,902.75,903.00,566,379,945.00
02/23/2010,07:46,903.00,903.50,903.00,903.50,423,23,446.00
02/23/2010,07:47,903.25,904.00,903.25,904.00,1499,1121,2620.00
02/23/2010,07:48,903.75,904.25,903.75,904.00,585,108,693.00
02/23/2010,07:49,904.00,904.25,904.00,904.25,18,274,292.00
02/23/2010,07:50,904.00,904.25,904.00,904.25,33,52,85.00
02/23/2010,07:51,904.25,904.25,903.75,904.25,593,271,864.00
02/23/2010,07:52,904.25,904.75,904.25,904.25,567,302,869.00
02/23/2010,07:53,904.50,904.50,904.00,904.25,190,220,410.00
02/23/2010,07:54,904.25,904.25,904.00,904.25,28,18,46.00
02/23/2010,07:55,904.00,904.50,904.00,904.25,353,56,409.00
02/23/2010,07:56,904.50,904.75,904.25,904.25,344,102,446.00
02/23/2010,07:57,904.25,904.50,904.25,904.25,19,22,41.00
02/23/2010,07:58,904.25,904.50,904.25,904.50,17,16,33.00
02/23/2010,07:59,904.50,904.75,904.00,904.75,499,183,682.00
02/23/2010,08:00,904.50,904.75,904.50,904.75,30,255,285.00
02/23/2010,08:01,904.75,904.75,904.25,904.50,169,571,740.00
02/23/2010,08:02,904.25,905.00,904.25,904.75,962,421,1383.00
02/23/2010,08:03,904.75,904.75,904.50,904.50,77,109,186.00
02/23/2010,08:04,904.75,904.75,903.75,903.75,374,1647,2021.00
02/23/2010,08:05,903.50,904.25,903.50,904.25,1196,62,1258.00
02/23/2010,08:06,904.25,904.50,904.25,904.25,221,927,1148.00
02/23/2010,08:07,904.25,904.50,903.50,903.75,145,636,781.00
02/23/2010,08:08,903.75,904.00,903.50,903.75,209,853,1062.00
02/23/2010,08:09,903.75,904.50,903.75,904.25,564,72,636.00
02/23/2010,08:10,904.25,904.50,903.75,904.00,299,347,646.00
02/23/2010,08:11,904.25,904.25,904.00,904.00,5,333,338.00
02/23/2010,08:12,904.00,904.50,903.75,904.50,422,323,745.00
02/23/2010,08:13,904.25,904.50,904.00,904.50,237,234,471.00
02/23/2010,08:14,904.25,904.50,904.25,904.25,290,202,492.00
02/23/2010,08:15,904.00,904.25,903.75,904.00,254,186,440.00
02/23/2010,08:16,904.00,904.50,904.00,904.25,209,170,379.00
02/23/2010,08:17,904.25,904.50,904.25,904.50,47,6,53.00
02/23/2010,08:18,904.25,904.50,904.25,904.50,107,22,129.00
02/23/2010,08:19,904.50,904.50,904.25,904.25,174,231,405.00
02/23/2010,08:20,904.25,904.50,904.00,904.25,5,297,302.00
02/23/2010,08:21,904.25,904.75,904.00,904.25,580,158,738.00
02/23/2010,08:22,904.50,904.50,904.00,904.25,135,289,424.00
02/23/2010,08:23,904.25,904.50,904.00,904.50,942,74,1016.00
02/23/2010,08:24,904.50,904.75,904.25,904.50,275,28,303.00
02/23/2010,08:25,904.75,904.75,904.00,904.25,528,598,1126.00
02/23/2010,08:26,904.50,904.50,904.00,904.25,108,253,361.00
02/23/2010,08:27,904.25,904.25,903.75,904.00,350,528,878.00
02/23/2010,08:28,904.25,904.25,904.00,904.00,71,122,193.00
02/23/2010,08:29,904.00,904.50,904.00,904.25,315,624,939.00
02/23/2010,08:30,904.50,904.75,904.25,904.75,592,655,1247.00
02/23/2010,08:31,904.50,904.75,903.75,904.00,1849,3727,5576.00
02/23/2010,08:32,903.75,905.25,903.50,904.75,5358,3626,8984.00
02/23/2010,08:33,904.75,905.50,904.75,905.25,4277,2585,6862.00
02/23/2010,08:34,905.50,905.75,905.00,905.50,2698,1800,4498.00
02/23/2010,08:35,905.50,905.75,905.25,905.75,4107,2766,6873.00
02/23/2010,08:36,905.50,906.00,905.00,905.25,3369,4313,7682.00
02/23/2010,08:37,905.25,905.50,904.75,905.50,5564,3453,9017.00
02/23/2010,08:38,905.25,905.75,904.25,904.25,3543,3735,7278.00
02/23/2010,08:39,904.25,904.75,903.75,904.00,3763,4571,8334.00
02/23/2010,08:40,904.00,904.75,904.00,904.50,4363,3423,7786.00
02/23/2010,08:41,904.50,906.50,904.50,906.25,8300,2673,10973.00
02/23/2010,08:42,906.25,907.00,906.00,906.50,5537,5452,10989.00
02/23/2010,08:43,906.75,906.75,905.75,906.00,1924,3018,4942.00
02/23/2010,08:44,906.00,906.25,905.75,905.75,2136,3804,5940.00
02/23/2010,08:45,905.75,906.25,905.50,906.00,1813,2554,4367.00
02/23/2010,08:46,906.00,907.75,906.00,907.25,8664,4222,12886.00
02/23/2010,08:47,907.25,907.75,907.00,907.25,2567,2444,5011.00
02/23/2010,08:48,907.25,908.25,907.00,907.50,5154,3688,8842.00
02/23/2010,08:49,907.25,907.75,907.00,907.75,2359,2165,4524.00
02/23/2010,08:50,907.75,908.00,907.25,907.50,3424,2133,5557.00
02/23/2010,08:51,907.50,907.75,907.00,907.50,1050,1716,2766.00
02/23/2010,08:52,907.25,907.25,906.50,907.00,1677,2889,4566.00
02/23/2010,08:53,906.75,907.00,906.25,906.50,1118,1971,3089.00
02/23/2010,08:54,906.25,906.75,906.00,906.25,1988,2433,4421.00
02/23/2010,08:55,906.50,907.75,906.00,907.00,4694,2494,7188.00
02/23/2010,08:56,907.00,907.50,906.50,906.50,1119,2128,3247.00
02/23/2010,08:57,906.75,907.25,906.25,907.25,3132,1495,4627.00
02/23/2010,08:58,907.25,907.25,906.50,906.50,1474,2047,3521.00
02/23/2010,08:59,906.75,906.75,906.00,906.50,1379,3599,4978.00
02/23/2010,09:00,906.75,906.75,906.25,906.75,547,552,1099.00
02/23/2010,09:01,906.50,906.50,901.50,902.00,15976,31433,47409.00
02/23/2010,09:02,902.00,902.25,900.25,901.00,7400,12730,20130.00
02/23/2010,09:03,901.00,901.00,900.00,900.50,6066,7577,13643.00
02/23/2010,09:04,900.25,900.50,899.00,899.75,6853,12023,18876.00
02/23/2010,09:05,899.75,900.75,899.50,900.50,7911,7575,15486.00
02/23/2010,09:06,900.50,901.00,899.25,899.75,6217,7727,13944.00
02/23/2010,09:07,899.50,900.75,899.50,900.75,4604,2368,6972.00
02/23/2010,09:08,900.50,901.00,899.75,901.00,3296,3971,7267.00
02/23/2010,09:09,901.00,901.00,899.75,899.75,1255,4661,5916.00
02/23/2010,09:10,899.75,901.00,899.75,900.75,4180,2726,6906.00
02/23/2010,09:11,900.50,900.75,898.50,898.75,3030,12085,15115.00
02/23/2010,09:12,899.00,899.00,897.50,897.75,6168,10055,16223.00
02/23/2010,09:13,897.75,899.00,897.75,898.75,7011,4154,11165.00
02/23/2010,09:14,898.75,899.25,898.00,898.00,3230,4466,7696.00
02/23/2010,09:15,898.00,898.25,895.75,896.00,7297,18890,26187.00
02/23/2010,09:16,896.00,896.00,894.75,895.75,7477,13688,21165.00
02/23/2010,09:17,895.50,896.50,895.50,896.50,5664,5754,11418.00
02/23/2010,09:18,896.50,897.00,896.00,896.50,5679,6646,12325.00
02/23/2010,09:19,896.50,896.75,896.25,896.50,2001,2394,4395.00
02/23/2010,09:20,896.50,896.75,895.75,896.75,3419,3198,6617.00
02/23/2010,09:21,896.75,896.75,895.75,896.00,1546,4139,5685.00
02/23/2010,09:22,896.25,896.50,895.25,896.25,4470,4600,9070.00
02/23/2010,09:23,896.50,896.50,895.25,895.50,2162,6379,8541.00
02/23/2010,09:24,895.75,896.50,895.50,896.25,5571,2637,8208.00
02/23/2010,09:25,896.25,896.25,895.25,896.25,6923,4262,11185.00
02/23/2010,09:26,896.25,896.25,895.50,896.00,2515,4616,7131.00
02/23/2010,09:27,896.00,897.00,895.50,896.75,5609,2562,8171.00
02/23/2010,09:28,896.75,897.00,896.25,896.50,2562,2689,5251.00
02/23/2010,09:29,896.75,897.00,896.25,896.75,3195,1831,5026.00
02/23/2010,09:30,896.50,896.75,896.00,896.50,1897,1976,3873.00
02/23/2010,09:31,896.25,896.50,895.75,896.25,1554,1632,3186.00
02/23/2010,09:32,896.25,896.25,895.50,895.75,4001,5246,9247.00
02/23/2010,09:33,895.75,896.00,895.25,895.25,2040,3812,5852.00
02/23/2010,09:34,895.25,895.50,894.25,895.00,4709,10238,14947.00
02/23/2010,09:35,895.00,895.50,894.75,895.50,2473,997,3470.00
02/23/2010,09:36,895.25,896.00,895.25,895.50,5605,2764,8369.00
02/23/2010,09:37,895.50,895.75,894.75,895.50,2753,2849,5602.00
02/23/2010,09:38,895.75,896.50,895.25,896.50,5490,2574,8064.00
02/23/2010,09:39,896.50,896.50,896.00,896.25,3238,2415,5653.00
02/23/2010,09:40,896.50,896.50,896.00,896.25,1888,2153,4041.00
02/23/2010,09:41,896.50,896.50,896.00,896.25,1514,682,2196.00
02/23/2010,09:42,896.00,896.25,895.50,896.00,3181,2127,5308.00
02/23/2010,09:43,896.00,897.25,896.00,897.00,7211,1108,8319.00
02/23/2010,09:44,897.25,897.25,896.75,897.00,4181,1035,5216.00
02/23/2010,09:45,897.00,897.50,896.75,897.50,2621,1537,4158.00
02/23/2010,09:46,897.50,897.75,897.00,897.25,4519,1924,6443.00
02/23/2010,09:47,897.25,897.75,897.00,897.50,4401,1817,6218.00
02/23/2010,09:48,897.75,897.75,897.25,897.25,313,1604,1917.00
02/23/2010,09:49,897.25,897.50,896.75,896.75,761,1636,2397.00
02/23/2010,09:50,897.00,897.25,896.50,896.75,2502,3467,5969.00
02/23/2010,09:51,896.75,897.25,896.75,897.00,1098,1075,2173.00
02/23/2010,09:52,896.75,897.00,896.25,896.50,883,1821,2704.00
02/23/2010,09:53,896.25,897.00,896.25,896.50,1388,2135,3523.00
02/23/2010,09:54,896.50,897.00,896.25,897.00,2349,558,2907.00
02/23/2010,09:55,897.00,897.00,896.25,896.25,453,1343,1796.00
02/23/2010,09:56,896.25,896.50,896.00,896.50,3235,1252,4487.00
02/23/2010,09:57,896.75,897.50,896.50,897.50,2539,705,3244.00
02/23/2010,09:58,897.50,898.00,897.00,897.75,4536,1797,6333.00
02/23/2010,09:59,897.50,898.00,897.50,897.75,2136,930,3066.00
02/23/2010,10:00,897.75,898.00,897.75,897.75,634,799,1433.00
02/23/2010,10:01,897.50,897.75,897.00,897.50,2029,2628,4657.00
02/23/2010,10:02,897.50,898.75,897.50,898.75,7595,2573,10168.00
02/23/2010,10:03,898.50,898.75,897.50,897.75,2079,4140,6219.00
02/23/2010,10:04,897.75,898.00,897.25,897.75,1667,1784,3451.00
02/23/2010,10:05,897.50,898.00,897.25,897.75,1165,1203,2368.00
02/23/2010,10:06,897.75,897.75,896.75,897.25,898,3347,4245.00
02/23/2010,10:07,897.25,897.25,896.50,896.50,895,2419,3314.00
02/23/2010,10:08,896.50,897.00,896.50,896.75,968,249,1217.00
02/23/2010,10:09,896.75,897.00,896.50,896.50,650,3519,4169.00
02/23/2010,10:10,896.50,897.00,896.25,896.75,2296,1088,3384.00
02/23/2010,10:11,897.00,897.00,896.25,896.25,1798,1525,3323.00
02/23/2010,10:12,896.25,896.50,896.00,896.25,1409,2445,3854.00
02/23/2010,10:13,896.50,896.75,896.00,896.25,1526,1376,2902.00
02/23/2010,10:14,896.25,896.75,896.00,896.75,1010,508,1518.00
02/23/2010,10:15,896.75,896.75,896.00,896.25,340,1233,1573.00
02/23/2010,10:16,896.25,896.25,895.50,895.75,2079,4988,7067.00
02/23/2010,10:17,895.75,896.00,895.50,895.75,856,1014,1870.00
02/23/2010,10:18,895.75,896.00,895.50,895.75,1714,464,2178.00
02/23/2010,10:19,896.00,896.50,895.75,895.75,2805,1204,4009.00
02/23/2010,10:20,895.75,896.25,895.50,896.00,2915,2028,4943.00
02/23/2010,10:21,896.25,896.25,895.75,896.25,285,903,1188.00
02/23/2010,10:22,896.00,897.00,896.00,897.00,2651,2065,4716.00
02/23/2010,10:23,896.75,897.00,896.50,897.00,1369,910,2279.00
02/23/2010,10:24,897.00,897.00,896.50,897.00,1324,738,2062.00
02/23/2010,10:25,896.75,897.00,896.25,896.50,437,1746,2183.00
02/23/2010,10:26,896.50,897.00,896.50,896.75,1878,80,1958.00
02/23/2010,10:27,896.75,897.00,895.75,896.00,963,4384,5347.00
02/23/2010,10:28,896.25,896.25,895.75,895.75,1388,4320,5708.00
02/23/2010,10:29,895.75,896.25,895.75,896.00,2319,1457,3776.00
02/23/2010,10:30,896.25,896.50,895.75,896.50,2612,2070,4682.00
02/23/2010,10:31,896.25,896.50,896.00,896.50,2805,3172,5977.00
02/23/2010,10:32,896.50,897.00,896.25,896.75,2001,1237,3238.00
02/23/2010,10:33,896.50,897.00,896.50,897.00,1624,927,2551.00
02/23/2010,10:34,896.75,897.25,896.75,897.00,826,1192,2018.00
02/23/2010,10:35,897.00,897.25,896.75,897.00,692,2055,2747.00
02/23/2010,10:36,897.00,897.50,897.00,897.25,2600,2195,4795.00
02/23/2010,10:37,897.25,898.00,897.25,897.75,2827,2472,5299.00
02/23/2010,10:38,897.50,898.00,897.50,897.75,1079,1112,2191.00
02/23/2010,10:39,897.50,898.00,897.25,897.50,528,1968,2496.00
02/23/2010,10:40,897.25,897.75,897.25,897.25,432,202,634.00
02/23/2010,10:41,897.50,897.50,897.00,897.50,764,1430,2194.00
02/23/2010,10:42,897.25,897.75,897.25,897.50,3403,153,3556.00
02/23/2010,10:43,897.50,897.75,897.25,897.75,644,568,1212.00
02/23/2010,10:44,897.50,897.75,897.25,897.25,266,968,1234.00
02/23/2010,10:45,897.25,897.50,897.25,897.25,103,665,768.00
02/23/2010,10:46,897.25,897.25,896.50,896.50,494,2426,2920.00
02/23/2010,10:47,896.75,897.25,896.50,896.75,1342,1798,3140.00
02/23/2010,10:48,897.00,897.25,896.75,897.00,1587,527,2114.00
02/23/2010,10:49,897.00,897.50,897.00,897.50,975,222,1197.00
02/23/2010,10:50,897.50,897.75,897.25,897.50,2285,91,2376.00
02/23/2010,10:51,897.50,897.75,897.00,897.00,853,2279,3132.00
02/23/2010,10:52,897.00,897.25,896.75,897.00,69,1505,1574.00
02/23/2010,10:53,896.75,897.00,896.50,896.50,44,1745,1789.00
02/23/2010,10:54,896.50,897.50,896.00,897.25,6453,3855,10308.00
02/23/2010,10:55,897.25,897.50,897.00,897.25,618,932,1550.00
02/23/2010,10:56,897.25,897.25,897.00,897.00,80,90,170.00
02/23/2010,10:57,897.25,897.25,896.75,896.75,188,642,830.00
02/23/2010,10:58,897.00,897.00,896.25,896.50,1641,3081,4722.00
02/23/2010,10:59,896.50,896.50,896.00,896.00,73,2695,2768.00
02/23/2010,11:00,896.00,896.50,895.75,896.25,2730,1786,4516.00
02/23/2010,11:01,896.25,896.50,896.00,896.25,676,1213,1889.00
02/23/2010,11:02,896.25,896.50,896.00,896.25,1516,1051,2567.00
02/23/2010,11:03,896.50,896.50,896.25,896.25,1555,490,2045.00
02/23/2010,11:04,896.25,896.50,895.75,896.00,2058,2189,4247.00
02/23/2010,11:05,895.75,896.00,895.25,895.75,2182,7907,10089.00
02/23/2010,11:06,895.75,896.00,895.50,895.75,357,1299,1656.00
02/23/2010,11:07,895.50,896.25,895.50,896.00,3432,3789,7221.00
02/23/2010,11:08,895.75,896.00,895.75,896.00,47,143,190.00
02/23/2010,11:09,895.75,896.25,895.75,896.25,1073,237,1310.00
02/23/2010,11:10,896.00,896.25,895.75,895.75,30,2709,2739.00
02/23/2010,11:11,895.75,896.00,895.75,896.00,62,1085,1147.00
02/23/2010,11:12,895.75,896.25,895.75,896.00,1097,1532,2629.00
02/23/2010,11:13,896.00,896.25,895.50,895.50,352,1789,2141.00
02/23/2010,11:14,895.75,895.75,895.25,895.50,928,3439,4367.00
02/23/2010,11:15,895.50,896.00,895.50,895.75,1757,117,1874.00
02/23/2010,11:16,896.00,896.00,895.00,895.00,1516,4803,6319.00
02/23/2010,11:17,895.00,895.50,894.75,895.50,3299,2229,5528.00
02/23/2010,11:18,895.50,895.75,895.25,895.50,2205,1615,3820.00
02/23/2010,11:19,895.50,895.75,895.00,895.25,362,948,1310.00
02/23/2010,11:20,895.00,895.25,894.75,894.75,1402,934,2336.00
02/23/2010,11:21,895.00,895.00,894.50,894.75,2502,4509,7011.00
02/23/2010,11:22,894.50,894.75,893.75,894.75,3898,9788,13686.00
02/23/2010,11:23,894.75,894.75,893.75,893.75,1442,4151,5593.00
02/23/2010,11:24,894.00,894.25,893.50,894.00,5314,4069,9383.00
02/23/2010,11:25,894.00,894.00,893.50,894.00,912,1286,2198.00
02/23/2010,11:26,894.00,894.00,893.25,893.75,754,4142,4896.00
02/23/2010,11:27,893.75,893.75,893.00,893.50,1743,4986,6729.00
02/23/2010,11:28,893.50,893.75,893.25,893.25,2391,2411,4802.00
02/23/2010,11:29,893.50,893.50,893.25,893.25,385,736,1121.00
02/23/2010,11:30,893.25,893.75,893.25,893.75,2822,872,3694.00
02/23/2010,11:31,893.75,894.00,893.25,894.00,1967,2161,4128.00
02/23/2010,11:32,894.00,894.00,893.25,893.50,1635,4638,6273.00
02/23/2010,11:33,893.50,893.75,893.25,893.50,990,594,1584.00
02/23/2010,11:34,893.75,894.25,893.50,894.25,5253,913,6166.00
02/23/2010,11:35,894.25,894.75,894.00,894.50,2374,972,3346.00
02/23/2010,11:36,894.50,894.50,894.00,894.25,1007,1843,2850.00
02/23/2010,11:37,894.00,894.25,893.50,893.75,183,2997,3180.00
02/23/2010,11:38,893.75,893.75,893.25,893.50,1027,1892,2919.00
02/23/2010,11:39,893.50,893.50,893.25,893.25,1749,447,2196.00
02/23/2010,11:40,893.50,894.00,893.00,893.75,3447,3426,6873.00
02/23/2010,11:41,894.00,894.00,893.25,893.75,1338,3727,5065.00
02/23/2010,11:42,893.50,893.75,893.25,893.25,746,1655,2401.00
02/23/2010,11:43,893.25,893.50,892.50,892.75,2040,9730,11770.00
02/23/2010,11:44,893.00,893.00,892.50,892.75,1037,2217,3254.00
02/23/2010,11:45,892.75,893.00,892.25,892.75,1845,2391,4236.00
02/23/2010,11:46,892.75,892.75,892.25,892.25,458,1585,2043.00
02/23/2010,11:47,892.25,892.75,892.25,892.75,2696,507,3203.00
02/23/2010,11:48,892.75,892.75,891.75,892.50,6121,6181,12302.00
02/23/2010,11:49,892.50,893.00,892.25,892.75,3971,1801,5772.00
02/23/2010,11:50,893.00,893.50,892.75,893.25,2902,1214,4116.00
02/23/2010,11:51,893.00,893.75,893.00,893.50,5741,681,6422.00
02/23/2010,11:52,893.50,893.75,893.50,893.50,1403,272,1675.00
02/23/2010,11:53,893.75,893.75,893.50,893.75,192,324,516.00
02/23/2010,11:54,893.50,893.75,893.00,893.00,166,2468,2634.00
02/23/2010,11:55,893.25,894.00,893.00,893.75,2419,999,3418.00
02/23/2010,11:56,893.75,893.75,893.25,893.50,1148,1170,2318.00
02/23/2010,11:57,893.50,893.50,893.00,893.25,517,1605,2122.00
02/23/2010,11:58,893.25,893.50,893.25,893.50,1359,135,1494.00
02/23/2010,11:59,893.75,894.00,893.50,893.75,2570,974,3544.00
02/23/2010,12:00,893.75,894.25,893.50,894.00,2353,876,3229.00
02/23/2010,12:01,894.00,894.50,893.75,894.00,768,3158,3926.00
02/23/2010,12:02,894.00,894.25,893.75,894.25,656,713,1369.00
02/23/2010,12:03,894.00,894.50,894.00,894.00,1070,1424,2494.00
02/23/2010,12:04,894.00,894.25,893.50,893.50,429,1167,1596.00
02/23/2010,12:05,893.75,893.75,893.25,893.50,2017,2856,4873.00
02/23/2010,12:06,893.50,893.75,893.00,893.25,358,2676,3034.00
02/23/2010,12:07,893.00,893.50,893.00,893.50,485,879,1364.00
02/23/2010,12:08,893.25,893.50,893.00,893.00,174,1583,1757.00
02/23/2010,12:09,893.00,893.25,892.75,893.00,1293,1898,3191.00
02/23/2010,12:10,893.00,893.75,893.00,893.50,1617,911,2528.00
02/23/2010,12:11,893.50,894.00,893.25,893.75,2953,859,3812.00
02/23/2010,12:12,893.50,893.75,893.50,893.75,130,241,371.00
02/23/2010,12:13,893.75,893.75,893.50,893.75,2090,153,2243.00
02/23/2010,12:14,893.75,894.00,893.25,893.50,647,770,1417.00
02/23/2010,12:15,893.25,893.50,893.00,893.25,998,2230,3228.00
02/23/2010,12:16,893.50,893.50,893.00,893.25,575,385,960.00
02/23/2010,12:17,893.50,894.00,893.25,894.00,2358,191,2549.00
02/23/2010,12:18,894.00,894.00,893.25,893.50,343,1220,1563.00
02/23/2010,12:19,893.50,893.75,893.25,893.50,341,1857,2198.00
02/23/2010,12:20,893.50,894.00,893.50,893.75,515,596,1111.00
02/23/2010,12:21,893.75,894.00,893.50,894.00,2439,1680,4119.00
02/23/2010,12:22,894.00,894.25,893.75,893.75,1116,1077,2193.00
02/23/2010,12:23,893.75,894.25,893.50,894.25,2163,1734,3897.00
02/23/2010,12:24,894.00,894.50,894.00,894.50,1971,1154,3125.00
02/23/2010,12:25,894.50,894.75,894.25,894.50,1463,902,2365.00
02/23/2010,12:26,894.50,895.50,894.25,895.50,5961,1816,7777.00
02/23/2010,12:27,895.50,895.50,894.75,895.00,1191,2451,3642.00
02/23/2010,12:28,895.25,895.25,894.75,895.00,1638,613,2251.00
02/23/2010,12:29,895.00,895.50,895.00,895.25,1033,948,1981.00
02/23/2010,12:30,895.00,895.25,895.00,895.25,56,491,547.00
02/23/2010,12:31,895.00,895.50,895.00,895.25,759,718,1477.00
02/23/2010,12:32,895.50,895.50,894.75,894.75,1684,2058,3742.00
02/23/2010,12:33,895.00,895.00,894.25,894.25,694,1825,2519.00
02/23/2010,12:34,894.25,894.75,894.25,894.25,2166,379,2545.00
02/23/2010,12:35,894.50,894.50,894.25,894.25,1749,1503,3252.00
02/23/2010,12:36,894.25,894.50,894.25,894.25,16,458,474.00
02/23/2010,12:37,894.25,894.50,894.00,894.25,968,555,1523.00
02/23/2010,12:38,894.25,894.25,894.00,894.00,915,272,1187.00
02/23/2010,12:39,894.00,894.50,893.75,894.00,378,2973,3351.00
02/23/2010,12:40,893.75,894.25,893.75,894.00,2231,247,2478.00
02/23/2010,12:41,894.25,894.50,894.00,894.50,1399,70,1469.00
02/23/2010,12:42,894.25,894.25,893.25,893.50,902,5088,5990.00
02/23/2010,12:43,893.50,893.75,893.25,893.50,324,2184,2508.00
02/23/2010,12:44,893.25,893.50,892.75,893.00,808,3980,4788.00
02/23/2010,12:45,893.00,893.25,892.75,892.75,121,1877,1998.00
02/23/2010,12:46,893.00,893.00,892.50,892.75,700,3292,3992.00
02/23/2010,12:47,892.50,892.50,892.00,892.25,2314,5198,7512.00
02/23/2010,12:48,892.50,893.75,892.25,893.50,6458,1060,7518.00
02/23/2010,12:49,893.50,893.50,892.75,893.25,2149,3566,5715.00
02/23/2010,12:50,893.25,893.50,893.00,893.50,312,429,741.00
02/23/2010,12:51,893.50,893.75,893.25,893.50,2149,773,2922.00
02/23/2010,12:52,893.50,893.75,893.25,893.50,474,1407,1881.00
02/23/2010,12:53,893.75,893.75,893.25,893.50,669,991,1660.00
02/23/2010,12:54,893.50,893.50,893.00,893.50,415,547,962.00
02/23/2010,12:55,893.50,893.75,893.00,893.00,799,2483,3282.00
02/23/2010,12:56,893.00,893.75,893.00,893.50,873,475,1348.00
02/23/2010,12:57,893.25,893.50,892.50,892.50,754,3910,4664.00
02/23/2010,12:58,892.50,893.00,892.50,892.50,1424,3929,5353.00
02/23/2010,12:59,892.75,893.00,892.50,892.50,1581,4009,5590.00
02/23/2010,13:00,892.75,893.00,892.50,892.75,1729,2606,4335.00
02/23/2010,13:01,892.75,892.75,892.00,892.25,767,4702,5469.00
02/23/2010,13:02,892.50,892.50,892.00,892.25,940,2326,3266.00
02/23/2010,13:03,892.25,892.25,891.00,891.50,3821,9547,13368.00
02/23/2010,13:04,891.25,892.50,891.25,892.50,3481,494,3975.00
02/23/2010,13:05,892.50,892.75,892.25,892.50,1515,1910,3425.00
02/23/2010,13:06,892.50,892.50,892.25,892.50,282,1036,1318.00
02/23/2010,13:07,892.25,892.50,892.00,892.50,2701,1190,3891.00
02/23/2010,13:08,892.50,893.25,892.50,893.25,4701,844,5545.00
02/23/2010,13:09,893.25,893.25,892.75,892.75,263,2319,2582.00
02/23/2010,13:10,892.75,893.50,892.50,893.25,1913,1361,3274.00
02/23/2010,13:11,893.25,894.50,893.00,894.00,7022,2637,9659.00
02/23/2010,13:12,894.00,894.25,893.75,893.75,1008,3282,4290.00
02/23/2010,13:13,893.75,894.50,893.75,894.00,2727,805,3532.00
02/23/2010,13:14,894.25,894.75,894.25,894.25,1489,1392,2881.00
02/23/2010,13:15,894.50,894.50,893.75,893.75,1067,1291,2358.00
02/23/2010,13:16,893.75,894.25,893.75,894.25,1890,2883,4773.00
02/23/2010,13:17,894.00,894.50,894.00,894.25,3960,660,4620.00
02/23/2010,13:18,894.25,894.50,894.00,894.00,1291,1421,2712.00
02/23/2010,13:19,894.25,894.25,893.75,894.00,667,1120,1787.00
02/23/2010,13:20,893.75,894.00,893.25,893.50,1602,3450,5052.00
02/23/2010,13:21,893.25,893.50,893.25,893.25,2293,321,2614.00
02/23/2010,13:22,893.25,893.50,893.00,893.00,108,893,1001.00
02/23/2010,13:23,893.25,893.50,893.00,893.50,2186,1031,3217.00
02/23/2010,13:24,893.50,893.50,893.25,893.50,816,1236,2052.00
02/23/2010,13:25,893.75,893.75,893.25,893.50,2492,1352,3844.00
02/23/2010,13:26,893.50,894.00,893.25,893.50,3569,1463,5032.00
02/23/2010,13:27,893.75,893.75,893.25,893.50,875,567,1442.00
02/23/2010,13:28,893.25,893.75,893.25,893.50,456,85,541.00
02/23/2010,13:29,893.50,893.75,893.00,893.25,360,3155,3515.00
02/23/2010,13:30,893.50,893.50,893.00,893.50,355,330,685.00
02/23/2010,13:31,893.25,893.75,893.00,893.25,1184,2436,3620.00
02/23/2010,13:32,893.00,893.25,892.50,892.75,1886,3442,5328.00
02/23/2010,13:33,892.75,893.75,892.75,893.50,2508,2500,5008.00
02/23/2010,13:34,893.50,893.75,893.25,893.50,1260,750,2010.00
02/23/2010,13:35,893.25,893.75,893.25,893.50,785,624,1409.00
02/23/2010,13:36,893.75,894.75,893.75,894.25,5749,2512,8261.00
02/23/2010,13:37,894.50,894.50,893.75,894.00,1284,2503,3787.00
02/23/2010,13:38,893.75,894.75,893.75,894.75,2546,431,2977.00
02/23/2010,13:39,894.50,894.75,894.25,894.50,708,2060,2768.00
02/23/2010,13:40,894.50,895.50,894.25,895.00,5763,3961,9724.00
02/23/2010,13:41,894.75,895.00,894.50,894.75,1483,2156,3639.00
02/23/2010,13:42,894.75,895.50,894.75,895.50,3084,999,4083.00
02/23/2010,13:43,895.25,896.25,895.00,896.25,8016,3595,11611.00
02/23/2010,13:44,896.25,896.25,895.50,895.75,980,3762,4742.00
02/23/2010,13:45,896.00,896.00,895.50,895.50,54,1000,1054.00
02/23/2010,13:46,895.75,895.75,895.25,895.50,2125,4088,6213.00
02/23/2010,13:47,895.75,895.75,895.00,895.00,761,1692,2453.00
02/23/2010,13:48,895.00,895.25,895.00,895.00,247,368,615.00
02/23/2010,13:49,895.25,895.75,895.00,895.75,3198,941,4139.00
02/23/2010,13:50,895.75,895.75,895.25,895.25,1310,1657,2967.00
02/23/2010,13:51,895.25,896.25,895.25,896.00,3212,1281,4493.00
02/23/2010,13:52,896.00,896.25,895.75,895.75,1478,481,1959.00
02/23/2010,13:53,895.75,896.00,895.75,896.00,493,263,756.00
02/23/2010,13:54,896.00,897.00,896.00,896.50,8100,4054,12154.00
02/23/2010,13:55,896.50,897.00,896.50,896.75,2089,1583,3672.00
02/23/2010,13:56,896.75,897.00,896.25,896.50,2756,2673,5429.00
02/23/2010,13:57,896.50,896.75,896.25,896.75,1190,891,2081.00
02/23/2010,13:58,896.75,896.75,896.00,896.00,124,1795,1919.00
02/23/2010,13:59,896.00,896.50,896.00,896.50,1915,1286,3201.00
02/23/2010,14:00,896.50,896.50,895.75,896.00,1353,2058,3411.00
02/23/2010,14:01,896.25,896.25,895.75,896.00,53,426,479.00
02/23/2010,14:02,896.00,896.50,895.75,896.25,1940,1153,3093.00
02/23/2010,14:03,896.50,896.75,896.25,896.50,685,37,722.00
02/23/2010,14:04,896.50,896.75,895.75,896.25,557,1737,2294.00
02/23/2010,14:05,896.00,896.25,895.50,895.50,283,4913,5196.00
02/23/2010,14:06,895.50,896.50,895.50,896.25,3138,847,3985.00
02/23/2010,14:07,896.25,896.50,896.00,896.00,850,276,1126.00
02/23/2010,14:08,896.25,896.25,895.50,895.75,131,890,1021.00
02/23/2010,14:09,895.75,896.00,895.50,895.75,1329,1000,2329.00
02/23/2010,14:10,895.75,895.75,895.25,895.25,1156,1092,2248.00
02/23/2010,14:11,895.25,895.75,895.00,895.00,1045,1869,2914.00
02/23/2010,14:12,895.00,895.75,895.00,895.50,1338,403,1741.00
02/23/2010,14:13,895.25,895.75,895.25,895.25,639,628,1267.00
02/23/2010,14:14,895.50,896.25,895.25,896.00,2645,881,3526.00
02/23/2010,14:15,896.00,897.00,895.75,896.75,4732,1591,6323.00
02/23/2010,14:16,896.75,896.75,896.50,896.75,2109,102,2211.00
02/23/2010,14:17,896.75,897.75,896.75,897.50,6767,3605,10372.00
02/23/2010,14:18,897.50,897.75,896.75,897.00,2221,2901,5122.00
02/23/2010,14:19,897.00,897.50,897.00,897.50,1720,786,2506.00
02/23/2010,14:20,897.25,898.00,897.00,897.75,5134,3358,8492.00
02/23/2010,14:21,897.75,897.75,896.75,897.25,1236,3626,4862.00
02/23/2010,14:22,897.00,897.50,897.00,897.00,2782,1862,4644.00
02/23/2010,14:23,897.25,897.50,896.75,896.75,1496,2242,3738.00
02/23/2010,14:24,897.00,897.25,896.75,897.00,604,967,1571.00
02/23/2010,14:25,897.00,897.25,896.75,896.75,775,1134,1909.00
02/23/2010,14:26,897.00,897.25,896.75,897.25,1098,593,1691.00
02/23/2010,14:27,897.25,897.50,897.00,897.50,1291,598,1889.00
02/23/2010,14:28,897.25,897.50,897.25,897.25,90,432,522.00
02/23/2010,14:29,897.50,897.50,897.25,897.25,29,358,387.00
02/23/2010,14:30,897.00,897.25,896.75,897.25,1215,2994,4209.00
02/23/2010,14:31,897.25,897.25,896.00,896.00,950,3377,4327.00
02/23/2010,14:32,896.00,896.50,896.00,896.50,1499,395,1894.00
02/23/2010,14:33,896.50,896.75,896.00,896.25,1117,2426,3543.00
02/23/2010,14:34,896.25,896.50,896.00,896.00,124,774,898.00
02/23/2010,14:35,896.00,896.25,895.25,895.25,411,5608,6019.00
02/23/2010,14:36,895.50,896.25,895.25,895.75,5142,1839,6981.00
02/23/2010,14:37,896.00,896.00,895.50,896.00,1852,3302,5154.00
02/23/2010,14:38,896.00,896.25,895.75,896.00,1120,1750,2870.00
02/23/2010,14:39,896.00,896.50,896.00,896.25,4188,1149,5337.00
02/23/2010,14:40,896.25,896.75,896.00,896.75,731,539,1270.00
02/23/2010,14:41,896.75,896.75,895.25,895.25,3546,8208,11754.00
02/23/2010,14:42,895.25,895.75,895.25,895.25,1559,952,2511.00
02/23/2010,14:43,895.25,895.50,895.00,895.50,972,3110,4082.00
02/23/2010,14:44,895.50,895.75,895.00,895.50,3118,2630,5748.00
02/23/2010,14:45,895.50,895.75,895.00,895.00,633,1413,2046.00
02/23/2010,14:46,895.00,895.75,895.00,895.25,2365,1584,3949.00
02/23/2010,14:47,895.50,895.50,895.25,895.50,2237,514,2751.00
02/23/2010,14:48,895.50,895.50,895.00,895.25,2320,2118,4438.00
02/23/2010,14:49,895.25,895.50,894.50,894.50,852,7662,8514.00
02/23/2010,14:50,894.75,895.25,894.50,895.00,7138,3861,10999.00
02/23/2010,14:51,895.00,895.00,894.25,894.50,523,1885,2408.00
02/23/2010,14:52,894.50,894.75,894.00,894.25,2370,5450,7820.00
02/23/2010,14:53,894.25,894.25,893.75,893.75,547,2089,2636.00
02/23/2010,14:54,894.00,894.25,893.75,894.25,3377,3372,6749.00
02/23/2010,14:55,894.25,894.50,894.00,894.25,2965,4736,7701.00
02/23/2010,14:56,894.25,894.50,894.00,894.00,1691,2064,3755.00
02/23/2010,14:57,894.25,894.25,893.25,893.50,948,8460,9408.00
02/23/2010,14:58,893.50,893.75,893.25,893.50,3561,6136,9697.00
02/23/2010,14:59,893.50,893.50,893.00,893.25,3292,6008,9300.00
02/23/2010,15:00,893.25,894.25,893.00,893.75,20726,12988,33714.00
02/23/2010,15:01,893.75,895.25,893.50,895.25,28064,10759,38823.00
02/23/2010,15:02,895.00,896.00,895.00,895.50,10212,6315,16527.00
02/23/2010,15:03,895.50,896.75,895.25,896.50,11277,1990,13267.00
02/23/2010,15:04,896.50,897.00,896.25,897.00,5128,2837,7965.00
02/23/2010,15:05,897.00,897.00,896.50,896.75,792,4014,4806.00
02/23/2010,15:06,896.75,897.00,896.25,897.00,2151,4499,6650.00
02/23/2010,15:07,897.00,897.00,896.50,896.50,1282,1314,2596.00
02/23/2010,15:08,896.75,897.00,896.50,897.00,2066,562,2628.00
02/23/2010,15:09,896.75,897.00,896.50,896.75,1951,895,2846.00
02/23/2010,15:10,896.75,897.00,896.50,896.75,1509,502,2011.00
02/23/2010,15:11,897.00,897.00,896.75,897.00,1283,350,1633.00
02/23/2010,15:12,897.00,897.00,896.50,897.00,1615,2581,4196.00
02/23/2010,15:13,897.00,897.00,896.75,897.00,531,333,864.00
02/23/2010,15:14,897.00,898.00,896.75,897.75,8814,2808,11622.00
02/23/2010,15:15,897.75,898.25,897.50,897.75,7476,6102,13578.00
02/23/2010,15:16,898.00,898.00,898.00,898.00,10,0,10.00
02/23/2010,15:31,897.50,897.50,897.00,897.25,2142,1007,3149.00
02/23/2010,15:32,897.25,897.75,897.25,897.50,342,164,506.00
02/23/2010,15:33,897.50,897.75,897.25,897.50,87,77,164.00
02/23/2010,15:34,897.50,897.75,897.50,897.50,199,11,210.00
02/23/2010,15:35,897.50,897.75,897.25,897.25,28,242,270.00
02/23/2010,15:36,897.25,897.50,897.25,897.25,1,219,220.00
02/23/2010,15:37,897.25,897.50,897.25,897.50,137,271,408.00
02/23/2010,15:38,897.50,897.50,897.00,897.25,136,118,254.00
02/23/2010,15:39,897.25,897.50,897.25,897.50,5,0,5.00
02/23/2010,15:40,897.50,897.50,897.00,897.25,42,105,147.00
02/23/2010,15:41,897.25,897.25,897.25,897.25,3,0,3.00
02/23/2010,15:42,897.25,897.50,897.25,897.50,12,0,12.00
02/23/2010,15:43,897.50,897.50,897.25,897.50,88,2,90.00
02/23/2010,15:44,897.50,897.75,897.50,897.50,25,3,28.00
02/23/2010,15:45,897.50,897.50,897.25,897.25,0,61,61.00
02/23/2010,15:46,897.25,897.25,897.25,897.25,0,12,12.00
02/23/2010,15:47,897.50,897.50,897.25,897.25,11,110,121.00
02/23/2010,15:48,897.50,897.50,897.25,897.25,77,5,82.00
02/23/2010,15:49,897.50,897.50,897.50,897.50,25,0,25.00
02/23/2010,15:50,897.25,897.25,897.25,897.25,0,179,179.00
02/23/2010,15:52,897.25,897.25,897.25,897.25,0,3,3.00
02/23/2010,15:53,897.50,897.50,897.50,897.50,19,0,19.00
02/23/2010,15:54,897.25,897.50,897.25,897.50,1,20,21.00
02/23/2010,15:55,897.50,897.50,897.50,897.50,63,0,63.00
02/23/2010,15:56,897.50,897.50,897.50,897.50,17,0,17.00
02/23/2010,15:57,897.50,897.75,897.50,897.75,3,0,3.00
02/23/2010,15:58,897.75,897.75,897.75,897.75,2,0,2.00
02/23/2010,15:59,897.75,898.00,897.50,897.75,122,14,136.00
02/23/2010,16:00,897.75,898.00,897.25,897.50,10,282,292.00
02/23/2010,17:01,897.00,897.25,896.75,897.25,801,102,903.00
02/23/2010,17:02,897.25,897.50,897.00,897.25,323,30,353.00
02/23/2010,17:03,897.25,897.25,897.25,897.25,0,2,2.00
02/23/2010,17:04,897.25,897.25,897.00,897.00,0,23,23.00
02/23/2010,17:05,897.00,897.00,897.00,897.00,0,17,17.00
02/23/2010,17:06,897.25,897.25,897.00,897.00,29,2,31.00
02/23/2010,17:07,897.25,897.25,897.25,897.25,2,0,2.00
02/23/2010,17:08,897.25,897.25,897.00,897.00,2,1,3.00
02/23/2010,17:09,897.25,897.50,897.25,897.25,58,35,93.00
02/23/2010,17:10,897.00,897.25,897.00,897.25,1,11,12.00
02/23/2010,17:11,897.25,897.25,897.00,897.00,1,25,26.00
02/23/2010,17:12,897.00,897.00,896.75,896.75,13,190,203.00
02/23/2010,17:13,897.00,897.00,897.00,897.00,24,0,24.00
02/23/2010,17:14,897.00,897.25,897.00,897.25,40,0,40.00
02/23/2010,17:15,897.00,897.00,897.00,897.00,0,122,122.00
02/23/2010,17:16,897.00,897.00,897.00,897.00,0,13,13.00
02/23/2010,17:17,897.00,897.00,897.00,897.00,0,1,1.00
02/23/2010,17:18,896.75,897.00,896.75,897.00,13,22,35.00
02/23/2010,17:19,896.75,896.75,896.75,896.75,0,5,5.00
02/23/2010,17:20,896.75,897.00,896.75,896.75,2,108,110.00
02/23/2010,17:21,896.75,897.00,896.75,897.00,2,2,4.00
02/23/2010,17:23,896.75,896.75,896.75,896.75,0,61,61.00
02/23/2010,17:24,896.75,896.75,896.75,896.75,0,2,2.00
02/23/2010,17:25,896.75,896.75,896.50,896.50,0,209,209.00
02/23/2010,17:27,896.50,896.50,896.50,896.50,0,21,21.00
02/23/2010,17:28,896.50,896.50,896.50,896.50,0,12,12.00
02/23/2010,17:29,896.50,896.75,896.50,896.75,130,1,131.00
02/23/2010,17:30,896.75,897.00,896.75,896.75,19,1,20.00
02/23/2010,17:31,896.75,897.00,896.75,897.00,112,1,113.00
02/23/2010,17:32,897.00,897.25,897.00,897.00,11,12,23.00
02/23/2010,17:33,897.00,897.00,896.75,896.75,9,170,179.00
02/23/2010,17:34,896.75,896.75,896.75,896.75,0,118,118.00
02/23/2010,17:35,896.75,896.75,896.75,896.75,0,11,11.00
02/23/2010,17:36,896.75,896.75,896.50,896.50,0,6,6.00
02/23/2010,17:37,896.75,896.75,896.75,896.75,7,0,7.00
02/23/2010,17:38,896.50,896.75,896.50,896.50,25,8,33.00
02/23/2010,17:39,896.50,896.50,896.50,896.50,0,1,1.00
02/23/2010,17:40,896.75,896.75,896.75,896.75,74,0,74.00
02/23/2010,17:42,896.75,896.75,896.50,896.50,3,26,29.00
02/23/2010,17:43,896.50,896.75,896.50,896.75,356,94,450.00
02/23/2010,17:44,897.00,897.00,896.75,896.75,3,4,7.00
02/23/2010,17:45,896.75,897.00,896.75,897.00,7,2,9.00
02/23/2010,17:46,897.00,897.00,897.00,897.00,26,0,26.00
02/23/2010,17:47,897.00,897.00,896.75,896.75,1,157,158.00
02/23/2010,17:48,896.50,896.75,896.50,896.50,1,209,210.00
02/23/2010,17:50,896.50,896.50,896.25,896.25,9,69,78.00
02/23/2010,17:51,896.50,896.50,896.25,896.25,5,14,19.00
02/23/2010,17:53,896.50,896.50,896.50,896.50,24,0,24.00
02/23/2010,17:54,896.50,896.50,896.50,896.50,18,0,18.00
02/23/2010,17:55,896.75,896.75,896.75,896.75,1,0,1.00
02/23/2010,17:56,896.50,896.50,896.25,896.25,0,38,38.00
02/23/2010,17:57,896.50,896.50,896.25,896.50,33,1,34.00
02/23/2010,17:58,896.50,896.75,896.50,896.50,96,106,202.00
02/23/2010,17:59,896.50,896.75,896.50,896.75,3,14,17.00
02/23/2010,18:00,896.75,896.75,896.50,896.50,6,1,7.00
02/23/2010,18:01,896.75,896.75,896.75,896.75,20,0,20.00
02/23/2010,18:02,896.50,896.75,896.50,896.50,4,58,62.00
02/23/2010,18:03,896.50,896.75,896.50,896.50,22,2,24.00
02/23/2010,18:05,896.50,896.50,896.50,896.50,0,260,260.00
02/23/2010,18:06,896.25,896.50,896.25,896.25,22,388,410.00
02/23/2010,18:07,896.50,896.50,896.25,896.25,1,11,12.00
02/23/2010,18:08,896.25,896.50,896.25,896.50,7,3,10.00
02/23/2010,18:09,896.50,896.50,896.25,896.50,12,10,22.00
02/23/2010,18:10,896.25,896.25,896.25,896.25,0,19,19.00
02/23/2010,18:11,896.50,896.50,896.50,896.50,28,0,28.00
02/23/2010,18:12,896.25,896.25,896.25,896.25,0,16,16.00
02/23/2010,18:13,896.25,896.25,896.25,896.25,0,19,19.00
02/23/2010,18:14,896.25,896.25,896.25,896.25,0,2,2.00
02/23/2010,18:15,896.25,896.50,896.25,896.50,16,12,28.00
02/23/2010,18:16,896.50,896.50,896.25,896.25,11,15,26.00
02/23/2010,18:17,896.25,896.50,896.00,896.25,11,51,62.00
02/23/2010,18:18,896.25,896.50,896.25,896.25,2,75,77.00
02/23/2010,18:19,896.25,896.25,896.00,896.25,10,25,35.00
02/23/2010,18:20,896.25,896.25,896.25,896.25,7,0,7.00
02/23/2010,18:21,896.50,896.50,896.25,896.25,64,91,155.00
02/23/2010,18:22,896.25,896.50,896.25,896.50,5,22,27.00
02/23/2010,18:23,896.25,896.25,896.25,896.25,0,8,8.00
02/23/2010,18:24,896.50,896.50,896.25,896.25,1,12,13.00
02/23/2010,18:25,896.25,896.50,896.25,896.50,1,3,4.00
02/23/2010,18:26,896.25,896.25,896.25,896.25,0,73,73.00
02/23/2010,18:27,896.25,896.25,896.00,896.25,1,42,43.00
02/23/2010,18:28,896.25,896.50,896.00,896.25,14,13,27.00
02/23/2010,18:29,896.25,896.50,896.25,896.25,1,63,64.00
02/23/2010,18:30,896.50,896.50,896.50,896.50,3,0,3.00
02/23/2010,18:31,896.50,896.50,896.25,896.50,60,46,106.00
02/23/2010,18:32,896.25,896.50,896.25,896.50,50,4,54.00
02/23/2010,18:33,896.50,896.50,896.50,896.50,11,0,11.00
02/23/2010,18:35,896.50,896.50,896.25,896.50,36,1,37.00
02/23/2010,18:36,896.50,896.50,896.50,896.50,1,0,1.00
02/23/2010,18:37,896.50,896.50,896.50,896.50,1,0,1.00
02/23/2010,18:38,896.50,896.50,896.50,896.50,132,0,132.00
02/23/2010,18:39,896.75,896.75,896.75,896.75,44,0,44.00
02/23/2010,18:40,896.75,896.75,896.50,896.50,4,2,6.00
02/23/2010,18:41,896.50,896.50,896.50,896.50,0,1,1.00
02/23/2010,18:42,896.75,896.75,896.50,896.50,1,3,4.00
02/23/2010,18:44,896.50,896.75,896.50,896.75,9,10,19.00
02/23/2010,18:45,896.50,896.75,896.50,896.50,5,5,10.00
02/23/2010,18:46,896.75,896.75,896.75,896.75,6,0,6.00
02/23/2010,18:47,896.50,896.50,896.50,896.50,0,208,208.00
02/23/2010,18:48,896.25,896.25,896.25,896.25,0,7,7.00
02/23/2010,18:49,896.25,896.50,896.25,896.50,1,2,3.00
02/23/2010,18:50,896.50,896.50,896.50,896.50,1,0,1.00
02/23/2010,18:51,896.25,896.25,896.25,896.25,0,47,47.00
02/23/2010,18:52,896.25,896.25,896.25,896.25,0,1,1.00
02/23/2010,18:53,896.25,896.50,896.25,896.25,1,30,31.00
02/23/2010,18:54,896.25,896.25,896.25,896.25,0,13,13.00
02/23/2010,18:55,896.25,896.50,896.25,896.50,19,32,51.00
02/23/2010,18:56,896.25,896.25,896.25,896.25,0,62,62.00
02/23/2010,18:57,896.25,896.25,896.25,896.25,0,20,20.00
02/23/2010,18:58,896.50,896.50,896.50,896.50,2,0,2.00
02/23/2010,18:59,896.50,896.50,896.25,896.50,140,1,141.00
02/23/2010,19:00,896.25,896.50,896.00,896.50,49,111,160.00
02/23/2010,19:01,896.25,896.25,896.25,896.25,0,125,125.00
02/23/2010,19:02,896.25,896.50,896.25,896.25,5,12,17.00
02/23/2010,19:03,896.50,896.50,896.50,896.50,8,0,8.00
02/23/2010,19:04,896.50,896.50,896.25,896.25,19,4,23.00
02/23/2010,19:05,896.50,896.50,896.25,896.25,253,1,254.00
02/23/2010,19:06,896.50,896.50,896.25,896.25,138,5,143.00
02/23/2010,19:07,896.25,896.50,896.25,896.50,1,93,94.00
02/23/2010,19:08,896.25,896.25,896.25,896.25,0,97,97.00
02/23/2010,19:09,896.25,896.50,896.25,896.25,6,18,24.00
02/23/2010,19:10,896.25,896.50,896.25,896.25,44,54,98.00
02/23/2010,19:11,896.25,896.25,896.25,896.25,0,162,162.00
02/23/2010,19:12,896.25,896.25,896.00,896.00,0,7,7.00
02/23/2010,19:13,896.00,896.25,896.00,896.25,61,3,64.00
02/23/2010,19:14,896.25,896.50,896.00,896.25,30,19,49.00
02/23/2010,19:15,896.00,896.25,896.00,896.00,18,8,26.00
02/23/2010,19:16,896.00,896.00,896.00,896.00,0,3,3.00
02/23/2010,19:17,896.00,896.25,896.00,896.25,1,66,67.00
02/23/2010,19:18,896.00,896.25,896.00,896.00,51,2,53.00
02/23/2010,19:19,896.25,896.25,896.00,896.00,3,1,4.00
02/23/2010,19:20,896.00,896.00,896.00,896.00,0,3,3.00
02/23/2010,19:21,896.00,896.00,896.00,896.00,0,16,16.00
02/23/2010,19:22,896.00,896.25,896.00,896.00,1,2,3.00
02/23/2010,19:23,896.00,896.25,896.00,896.00,10,6,16.00
02/23/2010,19:24,896.25,896.50,896.00,896.50,89,23,112.00
02/23/2010,19:25,896.50,896.50,896.50,896.50,134,0,134.00
02/23/2010,19:26,896.75,897.00,896.75,897.00,138,0,138.00
02/23/2010,19:27,897.00,897.00,896.75,896.75,25,1,26.00
02/23/2010,19:28,897.00,897.00,897.00,897.00,3,0,3.00
02/23/2010,19:29,896.75,897.25,896.75,897.25,61,8,69.00
02/23/2010,19:30,897.25,897.25,897.00,897.25,13,2,15.00
02/23/2010,19:31,897.00,897.25,897.00,897.00,3,34,37.00
02/23/2010,19:32,897.00,897.00,896.50,896.75,51,269,320.00
02/23/2010,19:33,896.75,896.75,896.75,896.75,153,0,153.00
02/23/2010,19:34,896.50,896.50,896.50,896.50,0,14,14.00
02/23/2010,19:35,896.50,896.50,896.50,896.50,0,6,6.00
02/23/2010,19:36,896.50,897.00,896.50,897.00,252,29,281.00
02/23/2010,19:37,897.00,897.00,897.00,897.00,31,0,31.00
02/23/2010,19:38,897.00,897.00,897.00,897.00,13,0,13.00
02/23/2010,19:39,897.00,897.00,897.00,897.00,3,0,3.00
02/23/2010,19:40,897.25,897.75,897.25,897.75,198,26,224.00
02/23/2010,19:41,897.50,897.50,897.25,897.25,25,42,67.00
02/23/2010,19:42,897.50,897.50,897.50,897.50,10,0,10.00
02/23/2010,19:43,897.50,897.75,897.50,897.50,4,13,17.00
02/23/2010,19:44,897.50,897.75,897.50,897.50,114,133,247.00
02/23/2010,19:45,897.50,897.75,897.50,897.50,261,53,314.00
02/23/2010,19:46,897.75,898.00,897.50,897.75,163,34,197.00
02/23/2010,19:47,898.00,898.00,897.25,897.50,44,209,253.00
02/23/2010,19:48,897.75,897.75,897.50,897.50,70,4,74.00
02/23/2010,19:49,897.50,897.50,897.50,897.50,0,2,2.00
02/23/2010,19:50,897.75,897.75,897.50,897.50,28,3,31.00
02/23/2010,19:51,897.75,897.75,897.50,897.50,2,4,6.00
02/23/2010,19:52,897.50,897.75,897.25,897.25,12,191,203.00
02/23/2010,19:53,897.25,897.25,897.25,897.25,0,10,10.00
02/23/2010,19:54,897.25,897.50,897.25,897.25,53,4,57.00
02/23/2010,19:55,897.25,897.25,897.25,897.25,0,4,4.00
02/23/2010,19:56,897.25,897.50,897.25,897.50,18,2,20.00
02/23/2010,19:57,897.50,897.50,897.25,897.50,139,1,140.00
02/23/2010,19:58,897.50,897.75,897.50,897.75,122,1,123.00
02/23/2010,19:59,897.50,897.50,897.50,897.50,0,43,43.00
02/23/2010,20:00,897.50,897.75,897.25,897.50,58,129,187.00
02/23/2010,20:01,897.75,897.75,897.50,897.50,11,3,14.00
02/23/2010,20:03,897.75,898.00,897.50,897.50,155,14,169.00
02/23/2010,20:04,897.50,897.75,897.50,897.75,6,1,7.00
02/23/2010,20:05,897.75,898.00,897.75,897.75,87,116,203.00
02/23/2010,20:06,897.75,898.00,897.50,897.75,23,34,57.00
02/23/2010,20:07,898.00,898.00,897.75,897.75,69,8,77.00
02/23/2010,20:08,897.75,898.25,897.75,897.75,410,57,467.00
02/23/2010,20:09,898.00,898.00,897.75,898.00,205,18,223.00
02/23/2010,20:10,898.00,898.75,898.00,898.75,751,5,756.00
02/23/2010,20:11,898.50,898.75,898.25,898.25,4,150,154.00
02/23/2010,20:12,898.25,898.75,898.25,898.25,185,52,237.00
02/23/2010,20:13,898.75,898.75,898.25,898.25,4,319,323.00
02/23/2010,20:14,898.25,898.50,898.00,898.00,5,103,108.00
02/23/2010,20:15,898.00,898.25,898.00,898.00,1,21,22.00
02/23/2010,20:16,898.00,898.00,898.00,898.00,0,5,5.00
02/23/2010,20:17,898.25,898.25,898.00,898.00,1,6,7.00
02/23/2010,20:18,898.00,898.25,898.00,898.00,6,9,15.00
02/23/2010,20:19,898.00,898.25,898.00,898.00,7,18,25.00
02/23/2010,20:20,898.00,898.25,898.00,898.00,2,43,45.00
02/23/2010,20:21,898.00,898.50,898.00,898.25,381,3,384.00
02/23/2010,20:22,898.25,898.25,898.25,898.25,0,84,84.00
02/23/2010,20:23,898.00,898.25,897.75,897.75,1,102,103.00
02/23/2010,20:24,897.75,898.00,897.75,897.75,5,7,12.00
02/23/2010,20:25,897.75,897.75,897.75,897.75,0,6,6.00
02/23/2010,20:26,897.75,898.00,897.75,897.75,88,6,94.00
02/23/2010,20:27,897.75,897.75,897.75,897.75,0,5,5.00
02/23/2010,20:28,897.75,897.75,897.75,897.75,0,8,8.00
02/23/2010,20:29,897.75,898.00,897.75,898.00,2,50,52.00
02/23/2010,20:30,897.75,898.00,897.75,897.75,24,5,29.00
02/23/2010,20:31,898.00,898.50,898.00,898.25,253,6,259.00
02/23/2010,20:32,898.25,898.25,898.00,898.00,3,94,97.00
02/23/2010,20:33,898.25,898.25,898.00,898.00,40,84,124.00
02/23/2010,20:34,898.00,898.25,898.00,898.00,22,34,56.00
02/23/2010,20:35,898.00,898.25,898.00,898.25,74,2,76.00
02/23/2010,20:36,898.25,898.50,898.25,898.25,44,24,68.00
02/23/2010,20:37,898.25,898.50,898.00,898.00,23,46,69.00
02/23/2010,20:38,898.00,898.00,898.00,898.00,0,5,5.00
02/23/2010,20:39,898.00,898.00,898.00,898.00,0,8,8.00
02/23/2010,20:40,898.00,898.00,898.00,898.00,0,6,6.00
02/23/2010,20:41,898.00,898.00,898.00,898.00,0,8,8.00
02/23/2010,20:42,898.00,898.00,897.75,897.75,6,105,111.00
02/23/2010,20:43,898.00,898.00,897.75,898.00,44,2,46.00
02/23/2010,20:44,898.00,898.25,898.00,898.00,34,8,42.00
02/23/2010,20:45,897.75,898.00,897.75,897.75,37,27,64.00
02/23/2010,20:46,897.75,897.75,897.75,897.75,0,6,6.00
02/23/2010,20:47,897.75,897.75,897.75,897.75,0,43,43.00
02/23/2010,20:48,897.75,898.00,897.50,897.50,6,106,112.00
02/23/2010,20:49,897.50,897.75,897.50,897.50,70,4,74.00
02/23/2010,20:50,897.75,897.75,897.50,897.50,3,4,7.00
02/23/2010,20:51,897.50,897.50,897.25,897.25,2,195,197.00
02/23/2010,20:52,897.50,897.75,897.25,897.50,14,7,21.00
02/23/2010,20:53,897.50,897.50,897.50,897.50,2,0,2.00
02/23/2010,20:54,897.75,897.75,897.50,897.50,5,2,7.00
02/23/2010,20:55,897.50,897.75,897.50,897.50,1,20,21.00
02/23/2010,20:56,897.50,897.75,897.50,897.50,62,19,81.00
02/23/2010,20:57,897.50,897.75,897.50,897.50,1,23,24.00
02/23/2010,20:58,897.50,897.50,897.50,897.50,0,21,21.00
02/23/2010,20:59,897.50,897.75,897.50,897.75,6,12,18.00
02/23/2010,21:00,897.75,897.75,897.75,897.75,57,0,57.00
02/23/2010,21:01,898.00,898.00,897.75,897.75,24,1,25.00
02/23/2010,21:02,897.75,897.75,897.75,897.75,0,28,28.00
02/23/2010,21:03,897.75,898.00,897.50,897.50,13,27,40.00
02/23/2010,21:04,897.50,897.50,897.50,897.50,0,94,94.00
02/23/2010,21:05,897.50,897.50,897.25,897.25,6,103,109.00
02/23/2010,21:06,897.25,897.75,897.25,897.50,63,13,76.00
02/23/2010,21:07,897.75,897.75,897.50,897.50,2,3,5.00
02/23/2010,21:08,897.50,897.50,897.50,897.50,0,92,92.00
02/23/2010,21:09,897.50,897.50,897.50,897.50,0,3,3.00
02/23/2010,21:10,897.50,897.50,897.50,897.50,0,2,2.00
02/23/2010,21:11,897.75,897.75,897.50,897.50,10,18,28.00
02/23/2010,21:12,897.50,897.75,897.50,897.75,66,2,68.00
02/23/2010,21:13,898.00,898.00,897.75,897.75,138,15,153.00
02/23/2010,21:14,897.75,898.00,897.75,898.00,4,14,18.00
02/23/2010,21:15,898.00,898.00,898.00,898.00,21,0,21.00
02/23/2010,21:16,898.00,898.25,898.00,898.25,103,28,131.00
02/23/2010,21:17,898.25,898.50,898.00,898.50,164,6,170.00
02/23/2010,21:18,898.50,898.50,898.25,898.25,11,87,98.00
02/23/2010,21:19,898.25,898.50,898.25,898.25,1,136,137.00
02/23/2010,21:20,898.25,898.25,898.25,898.25,0,72,72.00
02/23/2010,21:21,898.50,898.50,898.25,898.25,8,2,10.00
02/23/2010,21:22,898.50,898.50,898.25,898.25,59,3,62.00
02/23/2010,21:23,898.25,898.50,898.25,898.25,7,8,15.00
02/23/2010,21:24,898.50,898.50,898.25,898.25,50,2,52.00
02/23/2010,21:25,898.25,898.50,898.25,898.50,152,1,153.00
02/23/2010,21:26,898.50,898.50,898.50,898.50,77,0,77.00
02/23/2010,21:27,898.75,898.75,898.50,898.50,6,190,196.00
02/23/2010,21:28,898.25,898.75,898.25,898.50,40,60,100.00
02/23/2010,21:29,898.50,898.50,898.50,898.50,0,28,28.00
02/23/2010,21:30,898.75,898.75,898.75,898.75,26,0,26.00
02/23/2010,21:31,898.50,899.00,898.50,899.00,561,13,574.00
02/23/2010,21:32,899.00,899.25,898.75,898.75,413,222,635.00
02/23/2010,21:33,898.75,899.00,898.50,898.75,66,47,113.00
02/23/2010,21:34,899.00,899.25,898.75,899.25,100,50,150.00
02/23/2010,21:35,899.00,899.25,899.00,899.25,22,6,28.00
02/23/2010,21:36,899.00,899.25,899.00,899.00,121,17,138.00
02/23/2010,21:37,899.25,899.50,899.00,899.25,401,111,512.00
02/23/2010,21:38,899.25,899.25,899.00,899.00,30,4,34.00
02/23/2010,21:39,899.25,899.25,899.00,899.00,10,20,30.00
02/23/2010,21:40,899.25,899.50,899.25,899.25,100,22,122.00
02/23/2010,21:41,899.00,899.50,899.00,899.25,105,68,173.00
02/23/2010,21:42,899.25,899.25,899.00,899.00,0,16,16.00
02/23/2010,21:43,899.00,899.00,899.00,899.00,0,4,4.00
02/23/2010,21:44,899.00,899.25,898.50,898.50,3,380,383.00
02/23/2010,21:45,898.50,899.00,898.50,898.75,82,47,129.00
02/23/2010,21:46,899.00,899.00,898.50,898.75,23,59,82.00
02/23/2010,21:47,898.75,898.75,898.25,898.50,26,162,188.00
02/23/2010,21:48,898.50,898.50,898.50,898.50,64,0,64.00
02/23/2010,21:49,898.50,898.50,898.50,898.50,2,0,2.00
02/23/2010,21:50,898.50,898.75,898.50,898.75,17,2,19.00
02/23/2010,21:51,898.75,898.75,898.50,898.50,3,3,6.00
02/23/2010,21:52,898.50,898.75,898.50,898.75,3,3,6.00
02/23/2010,21:53,898.50,899.00,898.50,899.00,163,26,189.00
02/23/2010,21:54,899.00,899.25,898.75,899.25,64,1,65.00
02/23/2010,21:55,899.25,899.25,899.00,899.25,7,47,54.00
02/23/2010,21:56,899.25,899.25,898.75,898.75,7,25,32.00
02/23/2010,21:57,899.00,899.00,899.00,899.00,5,0,5.00
02/23/2010,21:59,899.00,899.00,898.75,898.75,5,5,10.00
02/23/2010,22:00,898.75,898.75,898.75,898.75,0,4,4.00
02/23/2010,22:01,898.75,899.00,898.75,898.75,14,3,17.00
02/23/2010,22:02,898.75,899.00,898.75,899.00,16,13,29.00
02/23/2010,22:03,898.75,898.75,898.75,898.75,0,23,23.00
02/23/2010,22:04,898.75,899.25,898.75,899.25,95,5,100.00
02/23/2010,22:05,899.00,899.25,899.00,899.00,4,41,45.00
02/23/2010,22:06,899.00,899.00,899.00,899.00,0,24,24.00
02/23/2010,22:07,899.00,899.25,899.00,899.25,4,9,13.00
02/23/2010,22:08,899.25,899.25,899.00,899.00,10,1,11.00
02/23/2010,22:09,899.00,899.00,899.00,899.00,0,5,5.00
02/23/2010,22:10,899.00,899.00,898.75,898.75,14,67,81.00
02/23/2010,22:11,898.75,898.75,898.75,898.75,0,20,20.00
02/23/2010,22:12,898.75,898.75,898.50,898.50,2,186,188.00
02/23/2010,22:13,898.25,898.50,898.25,898.50,7,5,12.00
02/23/2010,22:14,898.50,898.75,898.50,898.75,10,0,10.00
02/23/2010,22:15,898.50,898.75,898.50,898.50,2,5,7.00
02/23/2010,22:16,898.50,899.00,898.50,898.75,58,17,75.00
02/23/2010,22:17,898.75,898.75,898.75,898.75,0,37,37.00
02/23/2010,22:18,898.50,898.50,898.50,898.50,0,10,10.00
02/23/2010,22:19,898.50,898.75,898.50,898.50,1,26,27.00
02/23/2010,22:20,898.50,898.75,898.50,898.75,1,25,26.00
02/23/2010,22:21,898.75,898.75,898.50,898.75,22,3,25.00
02/23/2010,22:22,898.50,898.75,898.50,898.75,45,6,51.00
02/23/2010,22:23,898.75,898.75,898.75,898.75,29,0,29.00
02/23/2010,22:24,898.75,898.75,898.75,898.75,46,0,46.00
02/23/2010,22:26,898.50,898.50,898.50,898.50,0,194,194.00
02/23/2010,22:27,898.50,898.50,898.50,898.50,0,44,44.00
02/23/2010,22:28,898.50,898.50,898.25,898.25,0,18,18.00
02/23/2010,22:29,898.25,898.25,898.25,898.25,0,5,5.00
02/23/2010,22:30,898.25,898.50,898.25,898.50,207,22,229.00
02/23/2010,22:31,898.50,898.75,898.25,898.25,6,34,40.00
02/23/2010,22:32,898.50,898.50,898.25,898.25,32,4,36.00
02/23/2010,22:33,898.25,898.50,898.25,898.25,3,7,10.00
02/23/2010,22:34,898.50,898.75,898.25,898.75,103,2,105.00
02/23/2010,22:35,898.50,898.50,898.25,898.25,24,29,53.00
02/23/2010,22:36,898.50,898.50,898.25,898.25,1,8,9.00
02/23/2010,22:37,898.25,898.25,898.25,898.25,0,1,1.00
02/23/2010,22:38,898.25,898.50,898.25,898.50,1,9,10.00
02/23/2010,22:39,898.50,898.50,898.25,898.25,4,356,360.00
02/23/2010,22:40,898.25,898.25,897.75,898.00,66,91,157.00
02/23/2010,22:41,898.00,898.00,897.50,897.75,10,144,154.00
02/23/2010,22:42,897.50,897.75,897.50,897.50,4,37,41.00
02/23/2010,22:43,897.50,897.75,897.50,897.75,111,5,116.00
02/23/2010,22:44,897.75,897.75,897.50,897.50,15,43,58.00
02/23/2010,22:45,897.50,897.50,897.25,897.50,17,137,154.00
02/23/2010,22:46,897.75,897.75,897.50,897.50,5,5,10.00
02/23/2010,22:47,897.50,897.50,897.50,897.50,0,36,36.00
02/23/2010,22:48,897.50,897.50,897.25,897.25,5,8,13.00
02/23/2010,22:49,897.25,897.50,897.25,897.50,77,5,82.00
02/23/2010,22:50,897.50,897.50,897.50,897.50,4,0,4.00
02/23/2010,22:51,897.50,897.50,897.50,897.50,3,0,3.00
02/23/2010,22:52,897.50,897.75,897.50,897.50,12,13,25.00
02/23/2010,22:53,897.50,897.50,897.50,897.50,0,62,62.00
02/23/2010,22:54,897.50,897.50,897.50,897.50,0,3,3.00
02/23/2010,22:55,897.50,897.50,897.50,897.50,0,64,64.00
02/23/2010,22:56,897.50,897.75,897.50,897.50,5,3,8.00
02/23/2010,22:57,897.50,897.50,897.50,897.50,0,4,4.00
02/23/2010,22:58,897.75,898.00,897.50,897.75,124,2,126.00
02/23/2010,22:59,897.75,898.00,897.75,898.00,1,2,3.00
02/23/2010,23:00,897.75,897.75,897.75,897.75,0,2,2.00
02/23/2010,23:01,897.75,897.75,897.75,897.75,0,8,8.00
02/23/2010,23:02,897.75,897.75,897.75,897.75,0,7,7.00
02/23/2010,23:03,897.75,898.00,897.75,898.00,6,3,9.00
02/23/2010,23:04,898.00,898.25,898.00,898.25,325,0,325.00
02/23/2010,23:05,898.25,898.50,898.25,898.25,134,5,139.00
02/23/2010,23:06,898.50,898.75,898.50,898.50,50,17,67.00
02/23/2010,23:07,898.50,898.50,898.25,898.50,1,74,75.00
02/23/2010,23:08,898.50,898.50,898.25,898.25,1,41,42.00
02/23/2010,23:09,898.25,898.25,898.00,898.25,35,30,65.00
02/23/2010,23:10,898.25,898.50,898.00,898.25,43,7,50.00
02/23/2010,23:11,898.00,898.00,898.00,898.00,0,5,5.00
02/23/2010,23:12,898.00,898.00,897.75,897.75,0,47,47.00
02/23/2010,23:13,897.75,897.75,897.50,897.50,0,177,177.00
02/23/2010,23:14,897.75,897.75,897.50,897.75,104,3,107.00
02/23/2010,23:15,897.75,898.25,897.75,898.00,70,4,74.00
02/23/2010,23:16,898.00,898.50,898.00,898.50,81,2,83.00
02/23/2010,23:17,898.50,898.50,898.50,898.50,2,0,2.00
02/23/2010,23:19,898.25,898.25,898.25,898.25,0,12,12.00
02/23/2010,23:20,898.25,898.50,898.25,898.50,16,10,26.00
02/23/2010,23:21,898.50,898.75,898.50,898.50,74,8,82.00
02/23/2010,23:22,898.50,898.50,898.50,898.50,0,2,2.00
02/23/2010,23:23,898.50,898.50,898.25,898.50,1,37,38.00
02/23/2010,23:24,898.25,898.25,898.25,898.25,0,5,5.00
02/23/2010,23:25,898.25,898.50,898.25,898.50,2,1,3.00
02/23/2010,23:26,898.25,898.50,898.25,898.50,10,7,17.00
02/23/2010,23:27,898.25,898.50,898.00,898.00,5,88,93.00
02/23/2010,23:28,898.25,898.25,898.00,898.25,11,10,21.00
02/23/2010,23:29,898.25,898.25,898.00,898.25,37,2,39.00
02/23/2010,23:30,898.00,898.25,898.00,898.25,31,4,35.00
02/23/2010,23:31,898.00,898.00,898.00,898.00,0,6,6.00
02/23/2010,23:32,898.00,898.25,898.00,898.25,1,6,7.00
02/23/2010,23:33,898.25,898.25,897.75,898.00,7,133,140.00
02/23/2010,23:34,898.00,898.00,898.00,898.00,47,0,47.00
02/23/2010,23:35,898.00,898.00,897.75,898.00,16,48,64.00
02/23/2010,23:36,898.00,898.00,898.00,898.00,5,0,5.00
02/23/2010,23:37,898.00,898.25,898.00,898.00,17,2,19.00
02/23/2010,23:38,898.00,898.00,898.00,898.00,0,1,1.00
02/23/2010,23:39,898.25,898.25,898.25,898.25,6,0,6.00
02/23/2010,23:40,898.00,898.00,897.75,897.75,0,90,90.00
02/23/2010,23:41,897.75,898.00,897.75,898.00,36,3,39.00
02/23/2010,23:42,898.00,898.00,898.00,898.00,9,0,9.00
02/23/2010,23:43,898.00,898.00,897.75,897.75,53,11,64.00
02/23/2010,23:44,897.75,897.75,897.75,897.75,0,5,5.00
02/23/2010,23:45,898.00,898.50,898.00,898.50,146,0,146.00
02/23/2010,23:46,898.50,898.50,898.25,898.25,2,97,99.00
02/23/2010,23:47,898.25,898.25,898.25,898.25,0,12,12.00
02/23/2010,23:49,898.50,898.50,898.50,898.50,1,0,1.00
02/23/2010,23:50,898.25,898.25,898.25,898.25,0,5,5.00
02/23/2010,23:51,898.50,898.50,898.50,898.50,128,0,128.00
02/23/2010,23:54,898.50,898.50,898.50,898.50,46,0,46.00
02/23/2010,23:55,898.50,898.75,898.50,898.75,34,0,34.00
02/23/2010,23:56,898.50,898.75,898.50,898.50,1,4,5.00
02/23/2010,23:57,898.75,898.75,898.25,898.25,8,154,162.00
02/23/2010,23:58,898.25,898.50,898.25,898.50,5,10,15.00
02/23/2010,23:59,898.25,898.50,898.25,898.50,48,1,49.00
02/24/2010,00:00,898.50,898.75,898.50,898.50,16,2,18.00
02/24/2010,00:01,898.50,898.75,898.50,898.75,29,14,43.00
02/24/2010,00:02,898.50,898.75,898.50,898.75,29,2,31.00
02/24/2010,00:03,898.75,899.00,898.75,898.75,68,3,71.00
02/24/2010,00:04,898.75,898.75,898.75,898.75,0,1,1.00
02/24/2010,00:05,898.75,898.75,898.75,898.75,0,40,40.00
02/24/2010,00:07,898.50,898.50,898.50,898.50,0,1,1.00
02/24/2010,00:08,898.50,898.50,898.25,898.50,19,17,36.00
02/24/2010,00:09,898.50,898.50,898.25,898.25,7,3,10.00
02/24/2010,00:10,898.25,898.50,898.25,898.50,24,3,27.00
02/24/2010,00:11,898.50,898.50,898.25,898.25,19,21,40.00
02/24/2010,00:12,898.50,898.50,898.25,898.50,4,3,7.00
02/24/2010,00:13,898.25,898.25,898.25,898.25,0,9,9.00
02/24/2010,00:14,898.25,898.25,898.00,898.00,5,29,34.00
02/24/2010,00:15,898.00,898.25,898.00,898.25,28,2,30.00
02/24/2010,00:16,898.25,898.25,898.25,898.25,33,0,33.00
02/24/2010,00:17,898.00,898.25,898.00,898.25,3,5,8.00
02/24/2010,00:18,898.00,898.50,898.00,898.50,80,34,114.00
02/24/2010,00:19,898.25,898.25,898.25,898.25,0,10,10.00
02/24/2010,00:20,898.50,898.50,898.50,898.50,5,0,5.00
02/24/2010,00:21,898.25,898.25,898.25,898.25,0,3,3.00
02/24/2010,00:22,898.50,898.50,898.50,898.50,3,0,3.00
02/24/2010,00:23,898.50,898.50,898.50,898.50,5,0,5.00
02/24/2010,00:24,898.25,898.25,898.25,898.25,0,11,11.00
02/24/2010,00:25,898.25,898.25,898.25,898.25,0,3,3.00
02/24/2010,00:26,898.25,898.50,898.25,898.25,5,12,17.00
02/24/2010,00:27,898.25,898.25,898.00,898.00,0,91,91.00
02/24/2010,00:28,898.00,898.00,898.00,898.00,0,7,7.00
02/24/2010,00:29,898.00,898.00,897.75,898.00,15,92,107.00
02/24/2010,00:30,897.75,898.00,897.75,898.00,19,11,30.00
02/24/2010,00:31,898.00,898.00,897.75,897.75,4,18,22.00
02/24/2010,00:32,897.75,898.25,897.75,898.00,57,4,61.00
02/24/2010,00:33,898.00,898.25,898.00,898.25,66,2,68.00
02/24/2010,00:34,898.50,898.50,898.50,898.50,149,0,149.00
02/24/2010,00:36,898.25,898.25,898.25,898.25,0,62,62.00
02/24/2010,00:37,898.50,898.50,898.50,898.50,65,0,65.00
02/24/2010,00:38,898.50,898.75,898.50,898.75,156,20,176.00
02/24/2010,00:39,898.50,898.50,898.50,898.50,0,1,1.00
02/24/2010,00:40,898.50,898.50,898.50,898.50,0,2,2.00
02/24/2010,00:41,898.50,898.50,898.50,898.50,0,9,9.00
02/24/2010,00:42,898.50,898.50,898.50,898.50,0,1,1.00
02/24/2010,00:43,898.50,898.50,898.25,898.50,8,87,95.00
02/24/2010,00:44,898.25,898.50,898.25,898.25,5,4,9.00
02/24/2010,00:45,898.25,898.50,898.00,898.25,33,50,83.00
02/24/2010,00:46,898.25,898.50,898.25,898.50,33,3,36.00
02/24/2010,00:47,898.25,898.50,898.25,898.50,53,40,93.00
02/24/2010,00:48,898.25,898.50,898.25,898.50,7,4,11.00
02/24/2010,00:49,898.25,898.50,898.25,898.50,67,1,68.00
02/24/2010,00:50,898.50,898.75,898.50,898.50,5,7,12.00
02/24/2010,00:51,898.50,898.50,898.25,898.50,34,2,36.00
02/24/2010,00:52,898.75,898.75,898.75,898.75,108,0,108.00
02/24/2010,00:53,898.75,899.50,898.75,899.50,595,55,650.00
02/24/2010,00:54,899.25,899.50,899.25,899.50,5,39,44.00
02/24/2010,00:55,899.25,899.50,899.00,899.00,21,131,152.00
02/24/2010,00:56,899.25,899.25,899.00,899.00,38,6,44.00
02/24/2010,00:57,899.25,899.50,899.00,899.25,26,15,41.00
02/24/2010,00:58,899.25,899.25,899.00,899.00,1,26,27.00
02/24/2010,00:59,899.00,899.25,899.00,899.00,6,8,14.00
02/24/2010,01:00,899.25,899.25,899.00,899.00,42,2,44.00
02/24/2010,01:01,899.25,899.25,899.00,899.25,41,499,540.00
02/24/2010,01:02,899.00,899.25,898.75,898.75,15,78,93.00
02/24/2010,01:03,898.75,899.00,898.75,899.00,26,20,46.00
02/24/2010,01:04,899.00,899.25,898.75,898.75,60,139,199.00
02/24/2010,01:05,898.75,899.00,898.75,899.00,4,69,73.00
02/24/2010,01:06,898.75,899.00,898.75,898.75,22,1284,1306.00
02/24/2010,01:07,898.75,898.75,898.25,898.25,0,310,310.00
02/24/2010,01:08,898.50,898.50,898.25,898.50,103,150,253.00
02/24/2010,01:09,898.50,898.50,898.25,898.50,149,3,152.00
02/24/2010,01:10,898.50,898.50,898.25,898.25,6,4,10.00
02/24/2010,01:11,898.50,899.00,898.50,899.00,245,31,276.00
02/24/2010,01:12,898.75,898.75,898.50,898.50,0,120,120.00
02/24/2010,01:13,898.50,898.75,898.50,898.50,6,24,30.00
02/24/2010,01:14,898.50,898.75,898.50,898.75,83,26,109.00
02/24/2010,01:15,898.75,899.00,898.75,898.75,82,47,129.00
02/24/2010,01:16,898.75,898.75,898.75,898.75,0,8,8.00
02/24/2010,01:17,899.00,899.00,898.75,899.00,5,6,11.00
02/24/2010,01:18,898.75,899.25,898.75,899.25,188,10,198.00
02/24/2010,01:19,899.25,899.25,899.00,899.00,7,33,40.00
02/24/2010,01:20,899.00,899.00,899.00,899.00,0,60,60.00
02/24/2010,01:21,899.25,899.25,899.25,899.25,2,0,2.00
02/24/2010,01:22,899.00,899.00,899.00,899.00,0,31,31.00
02/24/2010,01:23,899.00,899.25,899.00,899.00,2,279,281.00
02/24/2010,01:24,898.75,898.75,898.25,898.50,7,205,212.00
02/24/2010,01:25,898.25,898.50,898.25,898.25,5,225,230.00
02/24/2010,01:26,898.25,898.25,898.00,898.00,8,22,30.00
02/24/2010,01:27,898.00,898.25,898.00,898.00,11,464,475.00
02/24/2010,01:28,898.00,898.25,898.00,898.25,80,136,216.00
02/24/2010,01:29,898.25,898.50,898.25,898.25,18,3,21.00
02/24/2010,01:30,898.25,898.25,898.00,898.25,154,122,276.00
02/24/2010,01:31,898.00,898.50,897.75,898.25,175,106,281.00
02/24/2010,01:32,898.25,898.25,898.00,898.25,75,211,286.00
02/24/2010,01:33,898.25,898.25,898.25,898.25,60,0,60.00
02/24/2010,01:34,898.25,898.50,898.00,898.00,12,114,126.00
02/24/2010,01:35,898.00,898.25,898.00,898.25,2,3,5.00
02/24/2010,01:36,898.25,898.25,898.00,898.00,2,2,4.00
02/24/2010,01:37,898.00,898.25,897.75,897.75,5,236,241.00
02/24/2010,01:38,898.00,898.00,897.75,897.75,37,109,146.00
02/24/2010,01:39,897.75,898.00,897.75,898.00,106,100,206.00
02/24/2010,01:40,898.25,898.25,897.75,897.75,30,80,110.00
02/24/2010,01:41,897.75,898.00,897.75,897.75,6,130,136.00
02/24/2010,01:42,897.75,897.75,897.50,897.50,3,49,52.00
02/24/2010,01:43,897.50,897.75,897.50,897.50,11,15,26.00
02/24/2010,01:44,897.50,897.50,897.50,897.50,0,12,12.00
02/24/2010,01:45,897.50,897.50,897.25,897.25,12,591,603.00
02/24/2010,01:46,897.25,897.25,897.00,897.00,5,89,94.00
02/24/2010,01:47,897.00,897.25,897.00,897.25,166,7,173.00
02/24/2010,01:48,897.25,897.50,897.25,897.25,9,15,24.00
02/24/2010,01:49,897.50,897.50,897.25,897.25,22,18,40.00
02/24/2010,01:50,897.25,897.50,897.25,897.50,227,3,230.00
02/24/2010,01:51,897.75,898.00,897.50,898.00,159,2,161.00
02/24/2010,01:52,898.00,898.00,897.75,897.75,68,8,76.00
02/24/2010,01:53,897.75,897.75,897.50,897.50,0,160,160.00
02/24/2010,01:54,897.50,897.75,897.50,897.50,15,9,24.00
02/24/2010,01:55,897.75,897.75,897.50,897.50,36,2,38.00
02/24/2010,01:56,897.50,897.50,897.50,897.50,0,67,67.00
02/24/2010,01:57,897.50,897.50,897.25,897.50,30,45,75.00
02/24/2010,01:58,897.25,897.50,897.25,897.50,41,5,46.00
02/24/2010,01:59,897.75,897.75,897.50,897.75,10,1,11.00
02/24/2010,02:00,897.50,897.50,897.25,897.50,17,111,128.00
02/24/2010,02:01,897.50,898.25,897.50,898.25,802,184,986.00
02/24/2010,02:02,898.50,899.00,898.50,898.50,327,242,569.00
02/24/2010,02:03,898.50,898.75,898.25,898.75,331,32,363.00
02/24/2010,02:04,898.75,899.00,898.25,898.50,83,358,441.00
02/24/2010,02:05,898.75,898.75,898.25,898.50,23,344,367.00
02/24/2010,02:06,898.50,898.75,898.25,898.75,287,157,444.00
02/24/2010,02:07,898.50,898.75,898.25,898.25,228,715,943.00
02/24/2010,02:08,898.25,898.50,898.00,898.00,121,159,280.00
02/24/2010,02:09,898.25,898.25,897.50,897.50,267,423,690.00
02/24/2010,02:10,897.50,897.50,897.25,897.25,176,412,588.00
02/24/2010,02:11,897.00,897.75,897.00,897.50,393,190,583.00
02/24/2010,02:12,897.75,898.25,897.75,898.25,1044,224,1268.00
02/24/2010,02:13,898.25,898.75,898.25,898.50,143,124,267.00
02/24/2010,02:14,898.50,898.75,898.25,898.50,32,96,128.00
02/24/2010,02:15,898.50,898.50,898.25,898.25,124,70,194.00
02/24/2010,02:16,898.25,898.50,898.25,898.25,4,287,291.00
02/24/2010,02:17,898.25,898.50,898.25,898.25,2,276,278.00
02/24/2010,02:18,898.25,898.25,897.75,898.00,9,412,421.00
02/24/2010,02:19,897.75,898.00,897.75,897.75,5,287,292.00
02/24/2010,02:20,897.75,898.25,897.75,898.00,249,270,519.00
02/24/2010,02:21,898.25,898.50,898.25,898.50,328,9,337.00
02/24/2010,02:22,898.25,898.75,898.25,898.75,201,34,235.00
02/24/2010,02:23,898.50,898.75,898.25,898.50,43,155,198.00
02/24/2010,02:24,898.50,898.50,898.50,898.50,0,206,206.00
02/24/2010,02:25,898.75,899.00,898.50,899.00,469,4,473.00
02/24/2010,02:26,898.75,899.00,898.75,899.00,21,139,160.00
02/24/2010,02:27,899.00,899.00,898.50,898.75,78,243,321.00
02/24/2010,02:28,898.75,899.00,898.75,898.75,36,57,93.00
02/24/2010,02:29,898.75,898.75,898.25,898.50,112,123,235.00
02/24/2010,02:30,898.50,898.75,898.25,898.50,55,113,168.00
02/24/2010,02:31,898.50,898.75,898.25,898.75,132,18,150.00
02/24/2010,02:32,898.75,898.75,898.50,898.75,43,218,261.00
02/24/2010,02:33,898.75,898.75,898.50,898.75,26,301,327.00
02/24/2010,02:34,898.75,898.75,898.25,898.25,6,114,120.00
02/24/2010,02:35,898.50,898.75,898.25,898.50,508,34,542.00
02/24/2010,02:36,898.75,898.75,898.50,898.75,211,15,226.00
02/24/2010,02:37,898.75,898.75,898.50,898.75,248,4,252.00
02/24/2010,02:38,898.75,898.75,898.50,898.50,445,181,626.00
02/24/2010,02:39,898.50,898.50,898.50,898.50,0,28,28.00
02/24/2010,02:40,898.25,898.50,898.00,898.50,167,126,293.00
02/24/2010,02:41,898.25,898.50,898.25,898.50,106,260,366.00
02/24/2010,02:42,898.50,898.75,898.25,898.50,135,172,307.00
02/24/2010,02:43,898.50,898.50,898.25,898.25,20,83,103.00
02/24/2010,02:44,898.25,898.50,898.25,898.50,39,6,45.00
02/24/2010,02:45,898.25,898.50,898.25,898.50,11,183,194.00
02/24/2010,02:46,898.50,898.50,898.00,898.25,103,97,200.00
02/24/2010,02:47,898.25,898.25,897.75,898.00,19,304,323.00
02/24/2010,02:48,898.00,898.25,897.75,897.75,273,86,359.00
02/24/2010,02:49,897.75,898.00,897.50,898.00,53,104,157.00
02/24/2010,02:50,898.00,898.00,897.50,897.75,103,78,181.00
02/24/2010,02:51,897.75,897.75,897.75,897.75,66,0,66.00
02/24/2010,02:52,897.50,897.50,897.25,897.25,80,139,219.00
02/24/2010,02:53,897.25,897.25,897.00,897.25,202,125,327.00
02/24/2010,02:54,897.25,897.50,897.00,897.25,84,353,437.00
02/24/2010,02:55,897.25,897.50,896.75,897.00,26,321,347.00
02/24/2010,02:56,897.00,897.00,896.50,896.50,164,618,782.00
02/24/2010,02:57,896.50,896.75,895.75,896.00,253,1838,2091.00
02/24/2010,02:58,896.00,896.00,895.50,895.50,1154,1182,2336.00
02/24/2010,02:59,895.75,895.75,895.50,895.50,41,134,175.00
02/24/2010,03:00,895.75,895.75,895.00,895.25,578,934,1512.00
02/24/2010,03:01,895.25,895.25,895.00,895.00,158,224,382.00
02/24/2010,03:02,895.00,895.75,895.00,895.50,723,163,886.00
02/24/2010,03:03,895.50,895.75,894.25,894.25,247,1901,2148.00
02/24/2010,03:04,894.50,894.50,894.00,894.50,732,717,1449.00
02/24/2010,03:05,894.50,894.50,893.50,894.00,1713,3879,5592.00
02/24/2010,03:06,893.75,894.50,893.75,894.50,1533,74,1607.00
02/24/2010,03:07,894.50,894.75,894.25,894.50,30,203,233.00
02/24/2010,03:08,894.25,894.25,893.75,893.75,167,498,665.00
02/24/2010,03:09,894.00,894.00,893.25,893.50,762,1292,2054.00
02/24/2010,03:10,893.50,893.75,893.25,893.75,520,493,1013.00
02/24/2010,03:11,893.75,894.00,893.75,894.00,472,57,529.00
02/24/2010,03:12,893.75,894.25,893.75,894.25,394,106,500.00
02/24/2010,03:13,894.25,894.25,894.00,894.25,159,24,183.00
02/24/2010,03:14,894.00,894.50,894.00,894.50,1558,53,1611.00
02/24/2010,03:15,894.50,894.50,894.00,894.00,212,243,455.00
02/24/2010,03:16,894.00,894.25,893.75,894.00,86,150,236.00
02/24/2010,03:17,894.00,894.25,894.00,894.25,560,201,761.00
02/24/2010,03:18,894.25,894.25,893.75,893.75,8,181,189.00
02/24/2010,03:19,894.00,894.00,893.75,893.75,36,351,387.00
02/24/2010,03:20,894.00,894.00,893.50,893.75,290,160,450.00
02/24/2010,03:21,893.75,893.75,893.50,893.75,1053,106,1159.00
02/24/2010,03:22,893.75,893.75,893.50,893.50,11,33,44.00
02/24/2010,03:23,893.50,893.75,893.25,893.50,191,481,672.00
02/24/2010,03:24,893.75,893.75,893.50,893.50,134,26,160.00
02/24/2010,03:25,893.75,893.75,893.75,893.75,624,0,624.00
02/24/2010,03:26,893.75,893.75,893.50,893.75,100,58,158.00
02/24/2010,03:27,893.75,893.75,893.50,893.75,979,187,1166.00
02/24/2010,03:28,893.75,894.00,893.75,894.00,350,1169,1519.00
02/24/2010,03:29,894.00,894.25,894.00,894.25,198,9,207.00
02/24/2010,03:30,894.50,894.50,894.00,894.00,47,574,621.00
02/24/2010,03:31,894.25,894.25,894.00,894.25,175,4,179.00
02/24/2010,03:32,894.25,894.25,893.75,894.00,101,617,718.00
02/24/2010,03:33,894.00,894.00,894.00,894.00,0,15,15.00
02/24/2010,03:34,894.00,894.00,893.75,894.00,55,322,377.00
02/24/2010,03:35,893.75,894.00,893.75,894.00,32,58,90.00
02/24/2010,03:36,893.75,894.50,893.75,894.50,191,19,210.00
02/24/2010,03:37,894.25,894.50,894.00,894.25,220,500,720.00
02/24/2010,03:38,894.50,894.50,894.25,894.50,45,20,65.00
02/24/2010,03:39,894.25,894.25,894.00,894.25,3,214,217.00
02/24/2010,03:40,894.25,894.50,894.25,894.50,225,0,225.00
02/24/2010,03:41,894.50,894.75,894.50,894.50,542,4,546.00
02/24/2010,03:42,894.75,894.75,894.50,894.50,233,7,240.00
02/24/2010,03:43,894.75,894.75,894.50,894.50,55,224,279.00
02/24/2010,03:44,894.50,894.50,894.25,894.25,16,213,229.00
02/24/2010,03:45,894.50,894.50,894.50,894.50,335,0,335.00
02/24/2010,03:46,894.25,894.50,894.25,894.25,4,111,115.00
02/24/2010,03:47,894.25,894.50,894.25,894.25,2,122,124.00
02/24/2010,03:48,894.50,894.50,894.25,894.25,1,180,181.00
02/24/2010,03:49,894.25,894.75,894.25,894.25,226,251,477.00
02/24/2010,03:50,894.25,894.50,894.00,894.25,198,173,371.00
02/24/2010,03:51,894.25,894.50,894.25,894.50,45,140,185.00
02/24/2010,03:52,894.50,894.75,894.50,894.75,80,0,80.00
02/24/2010,03:53,894.75,894.75,894.50,894.75,247,210,457.00
02/24/2010,03:54,894.50,894.75,894.25,894.50,75,287,362.00
02/24/2010,03:55,894.25,894.50,894.25,894.50,22,1,23.00
02/24/2010,03:56,894.50,894.50,894.25,894.50,746,92,838.00
02/24/2010,03:57,894.75,894.75,894.75,894.75,110,0,110.00
02/24/2010,03:58,894.75,895.25,894.75,895.00,502,29,531.00
02/24/2010,03:59,895.00,895.25,895.00,895.25,31,8,39.00
02/24/2010,04:00,895.25,895.25,895.00,895.25,306,40,346.00
02/24/2010,04:01,895.50,896.00,895.25,895.75,439,46,485.00
02/24/2010,04:02,896.00,896.00,895.50,895.75,180,302,482.00
02/24/2010,04:03,895.75,896.00,895.75,896.00,140,13,153.00
02/24/2010,04:04,895.75,896.00,895.00,895.75,727,913,1640.00
02/24/2010,04:05,895.50,895.75,895.50,895.75,531,52,583.00
02/24/2010,04:06,895.75,895.75,895.75,895.75,75,0,75.00
02/24/2010,04:07,895.50,895.50,895.25,895.50,124,168,292.00
02/24/2010,04:08,895.75,896.00,895.50,895.75,126,112,238.00
02/24/2010,04:09,895.50,895.75,895.25,895.50,146,303,449.00
02/24/2010,04:10,895.50,895.75,895.50,895.75,147,0,147.00
02/24/2010,04:11,895.75,895.75,895.50,895.75,118,2,120.00
02/24/2010,04:12,895.75,896.25,895.50,896.25,470,10,480.00
02/24/2010,04:13,896.50,896.75,896.25,896.50,411,332,743.00
02/24/2010,04:14,896.50,896.50,896.25,896.25,1,156,157.00
02/24/2010,04:15,896.25,896.75,896.25,896.25,64,180,244.00
02/24/2010,04:16,896.25,896.50,896.00,896.25,35,106,141.00
02/24/2010,04:17,896.25,896.25,895.75,896.00,29,144,173.00
02/24/2010,04:18,896.25,896.25,895.75,895.75,74,20,94.00
02/24/2010,04:19,896.00,896.00,895.75,896.00,80,30,110.00
02/24/2010,04:20,895.75,896.00,895.50,896.00,414,287,701.00
02/24/2010,04:21,896.00,896.00,895.75,896.00,213,2,215.00
02/24/2010,04:22,896.00,896.25,895.75,895.75,180,276,456.00
02/24/2010,04:23,895.75,896.00,895.75,895.75,36,89,125.00
02/24/2010,04:24,895.75,895.75,895.00,895.25,235,271,506.00
02/24/2010,04:25,895.25,895.25,895.25,895.25,25,0,25.00
02/24/2010,04:26,895.25,895.25,895.00,895.00,35,11,46.00
02/24/2010,04:27,895.25,895.50,895.25,895.50,199,0,199.00
02/24/2010,04:28,895.50,895.75,895.50,895.75,193,0,193.00
02/24/2010,04:29,895.75,895.75,895.75,895.75,40,0,40.00
02/24/2010,04:30,895.75,895.75,895.50,895.75,101,1,102.00
02/24/2010,04:31,895.75,895.75,895.75,895.75,64,0,64.00
02/24/2010,04:32,895.75,895.75,895.50,895.75,68,11,79.00
02/24/2010,04:33,895.75,895.75,895.75,895.75,149,0,149.00
02/24/2010,04:34,895.75,895.75,895.75,895.75,41,0,41.00
02/24/2010,04:35,895.75,895.75,895.50,895.75,13,379,392.00
02/24/2010,04:36,895.75,895.75,895.50,895.50,20,1,21.00
02/24/2010,04:37,895.50,896.25,895.50,896.00,370,147,517.00
02/24/2010,04:38,896.00,896.25,896.00,896.00,7,83,90.00
02/24/2010,04:39,896.00,896.50,896.00,896.25,212,96,308.00
02/24/2010,04:40,896.25,896.50,895.75,896.25,196,128,324.00
02/24/2010,04:41,896.25,896.25,895.50,895.50,9,214,223.00
02/24/2010,04:42,895.50,895.75,895.50,895.50,13,41,54.00
02/24/2010,04:43,895.50,895.50,894.75,895.25,50,801,851.00
02/24/2010,04:44,895.00,895.50,895.00,895.50,208,35,243.00
02/24/2010,04:45,895.50,895.75,895.50,895.75,49,1,50.00
02/24/2010,04:46,895.75,896.00,895.50,896.00,196,28,224.00
02/24/2010,04:47,896.00,896.00,895.75,895.75,178,49,227.00
02/24/2010,04:48,895.75,896.25,895.75,896.25,42,1,43.00
02/24/2010,04:49,896.25,896.75,896.25,896.50,506,31,537.00
02/24/2010,04:50,896.50,896.50,896.00,896.25,149,166,315.00
02/24/2010,04:51,896.25,896.50,896.25,896.25,11,211,222.00
02/24/2010,04:52,896.25,896.75,896.25,896.25,673,44,717.00
02/24/2010,04:53,896.25,896.50,896.25,896.25,5,123,128.00
02/24/2010,04:54,896.25,896.50,896.25,896.25,1,92,93.00
02/24/2010,04:55,896.25,896.75,896.25,896.50,73,68,141.00
02/24/2010,04:56,896.25,896.50,896.25,896.50,141,2,143.00
02/24/2010,04:57,896.25,896.50,896.25,896.50,59,4,63.00
02/24/2010,04:58,896.50,896.50,896.25,896.25,5,50,55.00
02/24/2010,04:59,896.50,896.50,896.25,896.25,59,2,61.00
02/24/2010,05:00,896.25,896.50,896.25,896.50,1,1,2.00
02/24/2010,05:01,896.50,896.50,896.50,896.50,81,0,81.00
02/24/2010,05:02,896.25,896.25,896.25,896.25,0,7,7.00
02/24/2010,05:03,896.25,896.50,896.25,896.50,13,52,65.00
02/24/2010,05:05,896.25,896.25,896.25,896.25,0,129,129.00
02/24/2010,05:06,896.25,896.25,896.00,896.25,2,211,213.00
02/24/2010,05:07,896.25,896.25,895.75,896.00,70,214,284.00
02/24/2010,05:08,896.00,896.00,895.25,895.25,81,626,707.00
02/24/2010,05:09,895.25,895.75,895.25,895.50,87,347,434.00
02/24/2010,05:10,895.50,896.00,895.50,895.75,70,72,142.00
02/24/2010,05:11,895.50,895.75,895.50,895.75,16,74,90.00
02/24/2010,05:12,895.75,895.75,895.50,895.75,176,1,177.00
02/24/2010,05:13,896.00,896.25,896.00,896.25,741,5,746.00
02/24/2010,05:14,896.25,896.25,896.00,896.25,98,2,100.00
02/24/2010,05:15,896.25,896.25,896.25,896.25,27,0,27.00
02/24/2010,05:16,896.25,896.50,896.25,896.25,79,184,263.00
02/24/2010,05:17,896.25,896.50,896.25,896.25,2,228,230.00
02/24/2010,05:18,896.25,896.25,895.75,896.00,39,315,354.00
02/24/2010,05:19,896.25,896.50,896.25,896.50,161,0,161.00
02/24/2010,05:20,896.25,896.50,896.00,896.50,136,123,259.00
02/24/2010,05:21,896.25,896.25,896.00,896.25,82,169,251.00
02/24/2010,05:22,896.25,896.25,896.00,896.25,23,15,38.00
02/24/2010,05:23,896.25,896.25,896.00,896.25,30,1,31.00
02/24/2010,05:24,896.25,896.75,896.25,896.50,257,2,259.00
02/24/2010,05:25,896.50,896.50,896.25,896.25,1,433,434.00
02/24/2010,05:26,896.00,896.00,896.00,896.00,0,70,70.00
02/24/2010,05:27,896.25,896.25,895.75,895.75,23,390,413.00
02/24/2010,05:28,895.50,895.75,895.25,895.75,436,317,753.00
02/24/2010,05:29,895.50,895.50,895.50,895.50,0,163,163.00
02/24/2010,05:30,895.50,895.75,895.50,895.75,4,50,54.00
02/24/2010,05:31,895.50,896.25,895.50,896.00,233,5,238.00
02/24/2010,05:32,896.00,896.25,896.00,896.00,1,174,175.00
02/24/2010,05:33,896.25,896.25,896.00,896.00,71,2,73.00
02/24/2010,05:34,896.25,896.25,896.25,896.25,24,0,24.00
02/24/2010,05:35,896.25,896.25,896.25,896.25,65,0,65.00
02/24/2010,05:36,896.50,896.75,896.25,896.50,216,65,281.00
02/24/2010,05:37,896.50,896.75,896.50,896.75,96,170,266.00
02/24/2010,05:38,896.75,896.75,896.50,896.50,36,533,569.00
02/24/2010,05:39,896.50,896.75,896.25,896.50,17,215,232.00
02/24/2010,05:40,896.50,896.50,896.25,896.50,104,15,119.00
02/24/2010,05:41,896.50,896.50,896.50,896.50,127,0,127.00
02/24/2010,05:42,896.50,897.00,896.50,896.75,237,7,244.00
02/24/2010,05:43,896.75,897.25,896.75,897.00,546,45,591.00
02/24/2010,05:44,897.25,897.25,897.00,897.25,195,8,203.00
02/24/2010,05:45,897.25,897.50,897.00,897.00,330,272,602.00
02/24/2010,05:46,897.00,897.25,897.00,897.25,347,38,385.00
02/24/2010,05:47,897.00,897.50,897.00,897.00,87,159,246.00
02/24/2010,05:48,897.00,897.75,897.00,897.75,347,133,480.00
02/24/2010,05:49,897.75,897.75,897.25,897.50,148,437,585.00
02/24/2010,05:50,897.50,898.00,897.50,897.75,956,953,1909.00
02/24/2010,05:51,898.00,898.25,897.75,898.00,1071,973,2044.00
02/24/2010,05:52,898.00,898.25,897.75,898.00,532,97,629.00
02/24/2010,05:53,898.00,898.25,897.75,898.00,125,59,184.00
02/24/2010,05:54,898.00,898.00,897.75,897.75,29,9,38.00
02/24/2010,05:55,898.00,899.00,898.00,898.75,1694,107,1801.00
02/24/2010,05:56,898.75,899.00,898.50,898.50,794,702,1496.00
02/24/2010,05:57,898.50,898.75,898.25,898.50,1337,158,1495.00
02/24/2010,05:58,898.50,898.75,898.25,898.50,469,20,489.00
02/24/2010,05:59,898.50,898.75,898.50,898.75,1212,34,1246.00
02/24/2010,06:00,898.75,899.00,898.75,898.75,111,273,384.00
02/24/2010,06:01,898.75,898.75,898.25,898.25,162,506,668.00
02/24/2010,06:02,898.25,898.75,898.25,898.50,251,10,261.00
02/24/2010,06:03,898.75,898.75,898.00,898.25,79,252,331.00
02/24/2010,06:04,898.25,898.25,898.25,898.25,75,0,75.00
02/24/2010,06:05,898.25,898.50,898.25,898.25,235,19,254.00
02/24/2010,06:06,898.25,898.75,898.25,898.50,328,60,388.00
02/24/2010,06:07,898.50,898.75,898.25,898.25,52,59,111.00
02/24/2010,06:08,898.25,898.50,898.25,898.25,16,20,36.00
02/24/2010,06:09,898.25,898.25,898.25,898.25,0,81,81.00
02/24/2010,06:10,898.25,898.50,898.25,898.25,1,12,13.00
02/24/2010,06:11,898.25,898.50,898.25,898.25,1,14,15.00
02/24/2010,06:12,898.25,898.25,898.00,898.00,10,86,96.00
02/24/2010,06:13,898.00,898.50,898.00,898.25,104,125,229.00
02/24/2010,06:14,898.00,898.00,897.75,897.75,0,354,354.00
02/24/2010,06:15,897.75,898.00,897.75,898.00,203,3,206.00
02/24/2010,06:16,898.00,898.00,898.00,898.00,155,0,155.00
02/24/2010,06:17,898.25,898.25,898.00,898.25,19,110,129.00
02/24/2010,06:18,898.00,898.25,898.00,898.25,8,128,136.00
02/24/2010,06:19,898.25,898.25,898.00,898.25,20,46,66.00
02/24/2010,06:20,898.25,898.50,898.00,898.25,290,53,343.00
02/24/2010,06:21,898.50,898.50,898.25,898.25,7,356,363.00
02/24/2010,06:22,898.25,898.50,898.25,898.50,13,3,16.00
02/24/2010,06:23,898.50,898.50,898.25,898.50,88,1,89.00
02/24/2010,06:24,898.50,898.50,898.25,898.25,38,250,288.00
02/24/2010,06:25,898.25,898.25,898.00,898.25,211,9,220.00
02/24/2010,06:26,898.25,898.25,898.00,898.00,6,1,7.00
02/24/2010,06:27,898.25,898.25,898.00,898.00,1,212,213.00
02/24/2010,06:28,898.00,898.00,897.75,898.00,103,226,329.00
02/24/2010,06:29,898.00,898.25,898.00,898.00,179,209,388.00
02/24/2010,06:30,898.00,898.00,897.75,897.75,10,137,147.00
02/24/2010,06:31,898.00,898.00,897.75,898.00,151,111,262.00
02/24/2010,06:32,897.75,898.00,897.75,897.75,2,115,117.00
02/24/2010,06:33,897.75,898.25,897.50,898.25,1041,377,1418.00
02/24/2010,06:34,898.25,898.25,898.00,898.25,232,28,260.00
02/24/2010,06:35,898.00,898.00,898.00,898.00,0,27,27.00
02/24/2010,06:36,898.00,898.50,898.00,898.25,678,583,1261.00
02/24/2010,06:37,898.25,898.75,898.25,898.50,191,7,198.00
02/24/2010,06:38,898.75,899.25,898.50,899.00,1433,421,1854.00
02/24/2010,06:39,899.00,899.00,898.50,898.50,25,850,875.00
02/24/2010,06:40,898.75,898.75,898.75,898.75,296,0,296.00
02/24/2010,06:41,898.75,899.00,898.75,898.75,51,2,53.00
02/24/2010,06:42,899.00,899.50,899.00,899.25,691,16,707.00
02/24/2010,06:43,899.50,900.00,899.50,899.50,4205,898,5103.00
02/24/2010,06:44,899.75,900.00,899.50,899.50,448,296,744.00
02/24/2010,06:45,899.50,899.75,899.25,899.75,575,309,884.00
02/24/2010,06:46,899.75,899.75,899.50,899.50,524,300,824.00
02/24/2010,06:47,899.50,900.25,899.25,900.25,1773,239,2012.00
02/24/2010,06:48,900.00,900.25,899.75,899.75,624,839,1463.00
02/24/2010,06:49,899.75,900.00,899.25,899.25,2,1129,1131.00
02/24/2010,06:50,899.50,900.25,899.50,899.75,907,982,1889.00
02/24/2010,06:51,899.75,899.75,899.50,899.75,405,122,527.00
02/24/2010,06:52,899.75,899.75,899.50,899.50,29,849,878.00
02/24/2010,06:53,899.25,899.50,899.25,899.25,12,72,84.00
02/24/2010,06:54,899.25,899.50,899.25,899.25,431,131,562.00
02/24/2010,06:55,899.25,899.75,899.25,899.75,387,31,418.00
02/24/2010,06:56,899.75,899.75,899.50,899.50,127,11,138.00
02/24/2010,06:57,899.50,899.75,899.25,899.25,212,594,806.00
02/24/2010,06:58,899.50,899.50,899.25,899.25,821,6,827.00
02/24/2010,06:59,899.25,899.50,899.25,899.50,3,33,36.00
02/24/2010,07:00,899.25,899.25,899.25,899.25,0,50,50.00
02/24/2010,07:01,899.50,899.50,899.00,899.25,866,641,1507.00
02/24/2010,07:02,899.25,899.50,899.00,899.25,530,292,822.00
02/24/2010,07:03,899.25,899.50,899.25,899.50,44,62,106.00
02/24/2010,07:04,899.25,899.25,899.00,899.25,186,221,407.00
02/24/2010,07:05,899.25,899.25,899.00,899.00,14,72,86.00
02/24/2010,07:06,899.00,899.25,899.00,899.25,62,116,178.00
02/24/2010,07:07,899.25,899.50,899.00,899.25,453,410,863.00
02/24/2010,07:08,899.25,899.50,899.00,899.50,515,6,521.00
02/24/2010,07:09,899.50,899.50,899.00,899.00,5,155,160.00
02/24/2010,07:10,899.00,899.25,899.00,899.25,240,55,295.00
02/24/2010,07:11,899.25,899.50,899.25,899.25,28,32,60.00
02/24/2010,07:12,899.25,899.50,898.75,899.00,9,525,534.00
02/24/2010,07:13,899.00,899.00,898.75,898.75,6,387,393.00
02/24/2010,07:14,899.00,899.50,898.75,899.25,515,227,742.00
02/24/2010,07:15,899.25,899.25,899.00,899.00,171,370,541.00
02/24/2010,07:16,899.25,899.25,899.00,899.25,93,21,114.00
02/24/2010,07:17,899.25,899.50,899.25,899.25,415,23,438.00
02/24/2010,07:18,899.25,899.50,899.25,899.25,1,223,224.00
02/24/2010,07:19,899.25,899.50,899.25,899.25,52,10,62.00
02/24/2010,07:20,899.50,899.50,899.25,899.50,166,12,178.00
02/24/2010,07:21,899.50,899.50,899.25,899.25,86,9,95.00
02/24/2010,07:22,899.50,899.50,899.25,899.50,298,2,300.00
02/24/2010,07:23,899.50,899.50,899.25,899.50,55,78,133.00
02/24/2010,07:24,899.50,899.50,899.25,899.25,1079,47,1126.00
02/24/2010,07:25,899.50,899.50,899.25,899.50,9,1,10.00
02/24/2010,07:26,899.50,899.50,899.50,899.50,2,0,2.00
02/24/2010,07:27,899.25,899.50,899.25,899.50,72,76,148.00
02/24/2010,07:28,899.25,899.50,899.25,899.50,60,127,187.00
02/24/2010,07:29,899.25,899.50,899.25,899.50,64,170,234.00
02/24/2010,07:30,899.25,899.50,898.75,899.00,251,987,1238.00
02/24/2010,07:31,899.25,899.50,899.25,899.25,528,13,541.00
02/24/2010,07:32,899.50,899.50,899.50,899.50,24,0,24.00
02/24/2010,07:33,899.25,899.50,899.00,899.00,14,867,881.00
02/24/2010,07:34,898.75,899.00,898.75,898.75,59,147,206.00
02/24/2010,07:35,899.00,899.00,898.50,898.50,21,518,539.00
02/24/2010,07:36,898.50,898.75,898.50,898.75,12,533,545.00
02/24/2010,07:37,898.75,898.75,898.25,898.50,346,367,713.00
02/24/2010,07:38,898.75,898.75,898.50,898.50,35,4,39.00
02/24/2010,07:39,898.50,898.50,898.00,898.25,1257,915,2172.00
02/24/2010,07:40,898.50,898.50,898.25,898.25,21,324,345.00
02/24/2010,07:41,898.50,898.50,898.00,898.00,610,133,743.00
02/24/2010,07:42,898.25,898.25,898.00,898.25,477,37,514.00
02/24/2010,07:43,898.25,898.50,898.00,898.25,261,335,596.00
02/24/2010,07:44,898.25,898.25,898.00,898.25,173,2,175.00
02/24/2010,07:45,898.50,898.50,898.25,898.25,66,13,79.00
02/24/2010,07:46,898.50,898.50,898.00,898.25,123,696,819.00
02/24/2010,07:47,898.25,898.25,898.00,898.25,21,111,132.00
02/24/2010,07:48,898.25,898.25,898.00,898.00,10,303,313.00
02/24/2010,07:49,898.00,898.25,898.00,898.00,3,120,123.00
02/24/2010,07:50,898.25,898.25,898.00,898.25,1487,3,1490.00
02/24/2010,07:51,898.00,898.50,898.00,898.50,382,83,465.00
02/24/2010,07:52,898.50,898.75,898.25,898.50,573,6,579.00
02/24/2010,07:53,898.75,898.75,898.50,898.75,44,656,700.00
02/24/2010,07:54,898.50,898.75,898.50,898.50,2,175,177.00
02/24/2010,07:55,898.50,898.75,898.50,898.75,27,163,190.00
02/24/2010,07:56,898.75,899.00,898.50,898.75,1992,1719,3711.00
02/24/2010,07:57,898.75,899.25,898.75,899.00,1172,526,1698.00
02/24/2010,07:58,899.00,899.25,899.00,899.00,44,782,826.00
02/24/2010,07:59,899.25,899.25,898.75,899.25,120,651,771.00
02/24/2010,08:00,899.25,899.25,898.75,898.75,116,266,382.00
02/24/2010,08:01,899.00,899.00,898.75,898.75,178,547,725.00
02/24/2010,08:02,898.75,899.00,898.50,899.00,186,605,791.00
02/24/2010,08:03,898.75,899.00,898.50,898.50,7,194,201.00
02/24/2010,08:04,898.50,898.75,898.50,898.50,4,9,13.00
02/24/2010,08:05,898.50,898.50,898.00,898.00,16,972,988.00
02/24/2010,08:06,898.00,898.25,898.00,898.00,16,106,122.00
02/24/2010,08:07,898.25,898.25,898.00,898.00,682,27,709.00
02/24/2010,08:08,898.00,898.00,897.75,897.75,13,1076,1089.00
02/24/2010,08:09,898.00,898.00,897.50,898.00,305,447,752.00
02/24/2010,08:10,898.00,898.00,897.50,897.75,307,909,1216.00
02/24/2010,08:11,898.00,898.25,897.75,898.00,488,518,1006.00
02/24/2010,08:12,897.75,898.00,897.50,897.75,31,960,991.00
02/24/2010,08:13,897.75,897.75,897.50,897.50,50,79,129.00
02/24/2010,08:14,897.50,897.75,897.25,897.50,315,296,611.00
02/24/2010,08:15,897.50,897.75,897.50,897.75,237,97,334.00
02/24/2010,08:16,897.75,898.00,897.50,898.00,952,224,1176.00
02/24/2010,08:17,898.00,898.00,897.50,897.50,37,305,342.00
02/24/2010,08:18,897.75,898.00,897.50,897.75,666,242,908.00
02/24/2010,08:19,897.75,898.00,897.50,897.50,22,290,312.00
02/24/2010,08:20,897.75,898.00,897.50,897.75,264,80,344.00
02/24/2010,08:21,897.75,897.75,897.50,897.75,96,112,208.00
02/24/2010,08:22,897.75,897.75,897.50,897.50,69,12,81.00
02/24/2010,08:23,897.75,897.75,897.50,897.75,581,67,648.00
02/24/2010,08:24,897.75,897.75,897.50,897.50,125,12,137.00
02/24/2010,08:25,897.75,897.75,897.50,897.75,92,11,103.00
02/24/2010,08:26,897.75,897.75,897.50,897.75,62,108,170.00
02/24/2010,08:27,897.75,897.75,897.25,897.50,265,922,1187.00
02/24/2010,08:28,897.50,897.75,897.25,897.50,684,531,1215.00
02/24/2010,08:29,897.25,897.75,897.00,897.75,1695,1637,3332.00
02/24/2010,08:30,897.50,897.75,897.25,897.75,1132,672,1804.00
02/24/2010,08:31,897.50,898.50,897.25,898.50,6028,2720,8748.00
02/24/2010,08:32,898.25,899.25,898.25,899.00,3672,1316,4988.00
02/24/2010,08:33,899.00,899.25,898.75,899.00,2721,3323,6044.00
02/24/2010,08:34,899.00,899.50,898.50,898.75,2246,4509,6755.00
02/24/2010,08:35,898.75,899.25,898.50,899.25,4142,1749,5891.00
02/24/2010,08:36,899.25,899.25,898.25,898.75,2231,3077,5308.00
02/24/2010,08:37,899.00,899.75,898.75,899.50,4169,927,5096.00
02/24/2010,08:38,899.50,899.50,898.50,898.75,1160,1792,2952.00
02/24/2010,08:39,899.00,899.00,898.25,898.25,502,2638,3140.00
02/24/2010,08:40,898.25,899.25,898.25,898.75,3527,2359,5886.00
02/24/2010,08:41,899.00,899.75,899.00,899.50,3576,2574,6150.00
02/24/2010,08:42,899.25,899.50,899.00,899.00,341,514,855.00
02/24/2010,08:43,899.00,899.25,898.25,898.75,1030,2144,3174.00
02/24/2010,08:44,898.50,899.50,898.50,899.25,2586,1518,4104.00
02/24/2010,08:45,899.25,899.50,898.75,899.25,1445,618,2063.00
02/24/2010,08:46,899.50,900.75,899.50,900.25,8179,4250,12429.00
02/24/2010,08:47,900.25,901.50,900.25,901.00,7892,5206,13098.00
02/24/2010,08:48,901.00,901.25,900.75,900.75,3628,2118,5746.00
02/24/2010,08:49,900.75,901.50,900.75,901.25,2584,1666,4250.00
02/24/2010,08:50,901.00,902.25,900.75,902.25,8037,5399,13436.00
02/24/2010,08:51,902.00,902.75,901.75,901.75,7589,4303,11892.00
02/24/2010,08:52,901.75,902.25,901.75,902.00,2050,1918,3968.00
02/24/2010,08:53,902.00,902.25,901.75,902.00,1460,2215,3675.00
02/24/2010,08:54,902.00,902.50,902.00,902.00,1875,1642,3517.00
02/24/2010,08:55,902.00,902.75,902.00,902.25,2400,2647,5047.00
02/24/2010,08:56,902.25,902.75,902.00,902.50,1286,1024,2310.00
02/24/2010,08:57,902.25,902.50,901.50,901.50,802,2836,3638.00
02/24/2010,08:58,901.50,902.25,901.50,901.75,1447,1333,2780.00
02/24/2010,08:59,902.00,902.00,901.25,901.50,883,2351,3234.00
02/24/2010,09:00,901.50,901.50,901.00,901.00,571,1660,2231.00
02/24/2010,09:01,901.00,901.25,897.75,899.50,14201,22226,36427.00
02/24/2010,09:02,899.25,901.25,898.75,898.75,6942,11923,18865.00
02/24/2010,09:03,899.00,900.25,898.75,899.50,6373,5883,12256.00
02/24/2010,09:04,899.50,901.00,899.50,900.25,5610,3515,9125.00
02/24/2010,09:05,900.25,900.50,899.25,899.50,3244,5018,8262.00
02/24/2010,09:06,899.50,899.75,898.25,898.25,1789,8942,10731.00
02/24/2010,09:07,898.25,899.25,898.00,899.00,7230,5724,12954.00
02/24/2010,09:08,899.25,899.75,899.00,899.00,2704,1576,4280.00
02/24/2010,09:09,899.00,899.25,898.00,898.00,2687,4597,7284.00
02/24/2010,09:10,898.00,898.50,897.00,897.50,3537,8403,11940.00
02/24/2010,09:11,897.25,897.50,896.50,897.00,4700,8571,13271.00
02/24/2010,09:12,897.00,897.75,896.75,896.75,4610,3393,8003.00
02/24/2010,09:13,896.75,897.25,896.25,897.25,7352,4241,11593.00
02/24/2010,09:14,897.25,897.75,896.75,897.25,2722,2284,5006.00
02/24/2010,09:15,897.50,898.00,897.00,897.75,4575,2879,7454.00
02/24/2010,09:16,897.75,897.75,896.75,897.00,2278,4045,6323.00
02/24/2010,09:17,896.75,897.25,895.75,896.25,4490,6027,10517.00
02/24/2010,09:18,896.00,896.75,895.75,896.25,3186,4806,7992.00
02/24/2010,09:19,896.00,896.50,895.50,895.75,2655,5150,7805.00
02/24/2010,09:20,895.75,896.50,895.50,896.00,3572,3781,7353.00
02/24/2010,09:21,896.25,896.25,895.00,895.25,1675,5232,6907.00
02/24/2010,09:22,895.25,895.25,894.50,894.75,4302,8759,13061.00
02/24/2010,09:23,895.00,895.75,894.75,895.75,3911,2146,6057.00
02/24/2010,09:24,895.75,896.00,895.00,895.25,3438,4384,7822.00
02/24/2010,09:25,895.50,895.75,894.75,895.75,3375,2309,5684.00
02/24/2010,09:26,895.50,896.50,895.50,896.00,5362,2409,7771.00
02/24/2010,09:27,896.25,896.75,896.00,896.25,3112,2699,5811.00
02/24/2010,09:28,896.25,896.75,896.00,896.50,2691,1358,4049.00
02/24/2010,09:29,896.50,896.75,896.25,896.50,1735,1100,2835.00
02/24/2010,09:30,896.50,896.50,896.00,896.00,1027,2614,3641.00
02/24/2010,09:31,896.00,896.00,895.00,895.50,2866,6483,9349.00
02/24/2010,09:32,895.25,896.50,895.25,896.50,3079,1340,4419.00
02/24/2010,09:33,896.50,897.25,896.25,897.25,2732,2071,4803.00
02/24/2010,09:34,897.00,897.75,896.75,897.50,3878,1153,5031.00
02/24/2010,09:35,897.50,897.75,897.25,897.25,2671,2287,4958.00
02/24/2010,09:36,897.50,898.00,897.25,897.50,2190,1358,3548.00
02/24/2010,09:37,897.75,898.50,897.25,898.25,11026,3827,14853.00
02/24/2010,09:38,898.50,900.00,898.00,899.75,13260,5814,19074.00
02/24/2010,09:39,899.75,900.00,899.25,899.25,2772,5386,8158.00
02/24/2010,09:40,899.50,901.25,899.25,901.00,12045,2860,14905.00
02/24/2010,09:41,901.00,902.25,901.00,902.00,17885,9332,27217.00
02/24/2010,09:42,902.00,902.25,901.25,901.50,4663,5804,10467.00
02/24/2010,09:43,901.50,901.50,901.00,901.00,3633,2555,6188.00
02/24/2010,09:44,901.25,901.75,901.00,901.50,3456,1788,5244.00
02/24/2010,09:45,901.50,901.75,901.00,901.25,3679,2190,5869.00
02/24/2010,09:46,901.50,904.25,901.25,903.75,22979,10058,33037.00
02/24/2010,09:47,904.00,904.00,903.25,903.50,3596,5261,8857.00
02/24/2010,09:48,903.75,904.75,903.50,904.50,9503,7710,17213.00
02/24/2010,09:49,904.50,904.75,903.75,904.50,3566,5273,8839.00
02/24/2010,09:50,904.50,905.25,904.25,904.75,8540,6369,14909.00
02/24/2010,09:51,904.50,905.00,904.25,904.50,5828,3806,9634.00
02/24/2010,09:52,904.50,904.75,903.75,903.75,5044,3121,8165.00
02/24/2010,09:53,904.00,904.25,903.50,904.00,4300,4301,8601.00
02/24/2010,09:54,904.25,905.25,904.00,904.75,5280,2717,7997.00
02/24/2010,09:55,904.75,905.00,903.75,903.75,2179,5797,7976.00
02/24/2010,09:56,904.00,904.50,903.75,903.75,3203,3380,6583.00
02/24/2010,09:57,904.00,904.25,903.75,904.00,2800,971,3771.00
02/24/2010,09:58,904.00,904.25,903.75,903.75,1334,1778,3112.00
02/24/2010,09:59,903.75,904.00,903.50,903.75,1459,2386,3845.00
02/24/2010,10:00,904.00,904.00,903.25,903.75,1567,2949,4516.00
02/24/2010,10:01,903.50,904.25,903.50,903.75,1966,3627,5593.00
02/24/2010,10:02,904.00,904.00,903.50,903.50,1016,901,1917.00
02/24/2010,10:03,903.75,903.75,903.50,903.50,315,1346,1661.00
02/24/2010,10:04,903.50,904.00,903.50,903.75,717,360,1077.00
02/24/2010,10:05,903.75,904.75,903.75,904.25,3464,2975,6439.00
02/24/2010,10:06,904.00,905.00,904.00,904.50,3513,2081,5594.00
02/24/2010,10:07,904.50,905.25,904.50,905.00,3630,1464,5094.00
02/24/2010,10:08,905.00,905.00,904.50,904.50,1030,1037,2067.00
02/24/2010,10:09,904.50,905.75,904.50,905.00,6369,6518,12887.00
02/24/2010,10:10,905.00,905.25,904.00,904.00,556,5380,5936.00
02/24/2010,10:11,904.00,904.75,904.00,904.25,1840,1528,3368.00
02/24/2010,10:12,904.50,905.00,904.00,904.00,1715,1786,3501.00
02/24/2010,10:13,904.25,904.50,904.00,904.50,1669,757,2426.00
02/24/2010,10:14,904.50,904.50,904.25,904.25,492,752,1244.00
02/24/2010,10:15,904.50,904.50,903.25,903.75,1408,4675,6083.00
02/24/2010,10:16,903.75,903.75,903.00,903.00,842,3655,4497.00
02/24/2010,10:17,903.25,903.50,902.75,902.75,3788,4764,8552.00
02/24/2010,10:18,903.00,903.00,902.50,902.75,3382,4434,7816.00
02/24/2010,10:19,902.75,903.00,902.25,902.75,1551,2258,3809.00
02/24/2010,10:20,902.75,903.00,902.50,902.50,2058,1075,3133.00
02/24/2010,10:21,902.75,903.00,902.50,903.00,1120,286,1406.00
02/24/2010,10:22,902.75,903.25,902.50,903.00,1842,2232,4074.00
02/24/2010,10:23,903.25,903.25,902.75,902.75,2285,2332,4617.00
02/24/2010,10:24,902.75,903.00,902.00,902.00,1957,5546,7503.00
02/24/2010,10:25,902.00,902.50,902.00,902.25,1796,3455,5251.00
02/24/2010,10:26,902.50,902.75,901.75,901.75,2851,3550,6401.00
02/24/2010,10:27,902.00,902.25,901.50,902.25,1216,4087,5303.00
02/24/2010,10:28,902.25,902.25,901.50,901.75,4435,2468,6903.00
02/24/2010,10:29,901.75,903.00,901.75,902.25,4375,631,5006.00
02/24/2010,10:30,902.50,902.75,902.25,902.25,904,787,1691.00
02/24/2010,10:31,902.50,902.75,902.00,902.75,1256,1280,2536.00
02/24/2010,10:32,902.75,902.75,902.00,902.00,1210,1363,2573.00
02/24/2010,10:33,902.25,902.50,902.00,902.25,1130,350,1480.00
02/24/2010,10:34,902.00,902.50,902.00,902.25,1435,98,1533.00
02/24/2010,10:35,902.25,903.75,902.25,903.25,7677,1324,9001.00
02/24/2010,10:36,903.25,903.50,902.50,902.75,3264,3083,6347.00
02/24/2010,10:37,902.75,903.00,902.50,903.00,1222,643,1865.00
02/24/2010,10:38,903.00,903.00,902.25,902.50,1036,1011,2047.00
02/24/2010,10:39,902.75,903.00,902.50,902.50,598,383,981.00
02/24/2010,10:40,902.75,902.75,902.50,902.50,583,49,632.00
02/24/2010,10:41,902.50,903.25,902.50,903.25,1373,366,1739.00
02/24/2010,10:42,903.25,903.50,902.75,902.75,1017,1035,2052.00
02/24/2010,10:43,903.00,903.00,902.75,903.00,2028,261,2289.00
02/24/2010,10:44,903.00,903.00,902.50,902.50,322,1088,1410.00
02/24/2010,10:45,902.75,902.75,901.75,902.00,955,2841,3796.00
02/24/2010,10:46,902.00,902.50,902.00,902.25,598,286,884.00
02/24/2010,10:47,902.25,902.50,902.00,902.25,658,1256,1914.00
02/24/2010,10:48,902.50,903.00,902.25,902.75,938,27,965.00
02/24/2010,10:49,903.00,903.00,902.25,902.25,104,1567,1671.00
02/24/2010,10:50,902.50,902.50,902.25,902.25,672,278,950.00
02/24/2010,10:51,902.25,903.00,902.00,903.00,1705,668,2373.00
02/24/2010,10:52,902.75,903.00,902.50,902.75,661,880,1541.00
02/24/2010,10:53,902.75,903.25,902.75,903.25,909,334,1243.00
02/24/2010,10:54,903.25,903.50,903.00,903.00,1217,696,1913.00
02/24/2010,10:55,903.00,903.25,903.00,903.25,107,87,194.00
02/24/2010,10:56,903.25,903.50,903.00,903.00,648,477,1125.00
02/24/2010,10:57,903.25,903.50,903.00,903.25,1376,1179,2555.00
02/24/2010,10:58,903.25,903.75,903.00,903.25,2879,1013,3892.00
02/24/2010,10:59,903.50,903.50,903.00,903.00,985,1352,2337.00
02/24/2010,11:00,903.00,903.25,902.75,903.00,998,669,1667.00
02/24/2010,11:01,903.25,903.50,903.00,903.25,797,1202,1999.00
02/24/2010,11:02,903.25,903.50,903.00,903.00,232,388,620.00
02/24/2010,11:03,903.25,903.25,903.00,903.25,667,83,750.00
02/24/2010,11:04,903.00,903.25,903.00,903.00,54,38,92.00
02/24/2010,11:05,903.00,903.00,902.50,902.75,119,1165,1284.00
02/24/2010,11:06,902.75,902.75,902.25,902.25,52,927,979.00
02/24/2010,11:07,902.25,902.50,902.00,902.00,286,1105,1391.00
02/24/2010,11:08,902.25,902.50,901.75,902.00,823,1137,1960.00
02/24/2010,11:09,902.25,902.25,902.00,902.25,255,267,522.00
02/24/2010,11:10,902.25,902.50,902.00,902.00,470,938,1408.00
02/24/2010,11:11,902.25,902.25,902.00,902.00,46,481,527.00
02/24/2010,11:12,902.00,902.25,902.00,902.25,409,747,1156.00
02/24/2010,11:13,902.25,902.50,902.25,902.25,46,674,720.00
02/24/2010,11:14,902.25,902.75,902.25,902.50,1967,154,2121.00
02/24/2010,11:15,902.50,902.75,902.50,902.50,408,79,487.00
02/24/2010,11:16,902.50,902.75,902.25,902.50,461,884,1345.00
02/24/2010,11:17,902.50,902.75,902.50,902.50,20,350,370.00
02/24/2010,11:18,902.50,903.00,902.50,902.75,754,18,772.00
02/24/2010,11:19,903.00,903.50,902.75,903.50,3007,321,3328.00
02/24/2010,11:20,903.50,904.25,903.25,903.75,4573,3877,8450.00
02/24/2010,11:21,903.75,904.00,903.75,903.75,416,471,887.00
02/24/2010,11:22,903.75,904.25,903.75,904.25,1485,1324,2809.00
02/24/2010,11:23,904.25,904.25,903.50,903.75,942,1681,2623.00
02/24/2010,11:24,903.75,904.00,903.75,903.75,116,398,514.00
02/24/2010,11:25,904.00,904.25,903.75,904.00,1299,1561,2860.00
02/24/2010,11:26,903.75,904.75,903.75,904.00,4240,1868,6108.00
02/24/2010,11:27,904.25,904.25,904.00,904.00,60,79,139.00
02/24/2010,11:28,904.25,904.25,903.75,903.75,59,778,837.00
02/24/2010,11:29,903.75,904.00,903.00,903.00,713,3348,4061.00
02/24/2010,11:30,903.00,903.25,902.50,903.00,1740,3440,5180.00
02/24/2010,11:31,903.25,903.25,903.00,903.25,57,257,314.00
02/24/2010,11:32,903.25,903.25,902.75,903.00,1483,624,2107.00
02/24/2010,11:33,903.00,903.25,902.75,903.25,562,663,1225.00
02/24/2010,11:34,903.00,903.50,903.00,903.25,681,44,725.00
02/24/2010,11:35,903.50,903.50,903.00,903.25,365,390,755.00
02/24/2010,11:36,903.50,903.50,903.25,903.25,99,49,148.00
02/24/2010,11:37,903.50,903.50,902.75,903.00,50,2197,2247.00
02/24/2010,11:38,903.00,903.25,902.75,903.00,212,73,285.00
02/24/2010,11:39,903.25,903.25,902.75,902.75,190,1028,1218.00
02/24/2010,11:40,903.00,903.25,902.75,902.75,468,1227,1695.00
02/24/2010,11:41,902.75,903.00,902.75,902.75,54,307,361.00
02/24/2010,11:42,902.75,903.50,902.75,903.25,1200,67,1267.00
02/24/2010,11:43,903.25,903.75,903.25,903.50,387,315,702.00
02/24/2010,11:44,903.50,903.75,903.50,903.50,348,731,1079.00
02/24/2010,11:45,903.75,904.25,903.50,903.75,1099,338,1437.00
02/24/2010,11:46,904.00,904.00,903.50,903.50,320,641,961.00
02/24/2010,11:47,903.75,903.75,903.25,903.50,86,499,585.00
02/24/2010,11:48,903.25,903.75,903.25,903.50,378,144,522.00
02/24/2010,11:49,903.50,903.75,903.50,903.50,47,82,129.00
02/24/2010,11:50,903.75,903.75,903.50,903.50,102,44,146.00
02/24/2010,11:51,903.50,903.75,903.25,903.50,31,473,504.00
02/24/2010,11:52,903.25,903.50,903.25,903.25,9,927,936.00
02/24/2010,11:53,903.25,903.50,903.25,903.50,55,53,108.00
02/24/2010,11:54,903.25,903.75,902.75,902.75,610,1066,1676.00
02/24/2010,11:55,903.00,903.25,902.75,903.00,819,218,1037.00
02/24/2010,11:56,903.00,903.25,902.75,902.75,823,462,1285.00
02/24/2010,11:57,902.75,903.00,902.25,903.00,1709,2937,4646.00
02/24/2010,11:58,902.75,903.00,902.75,902.75,47,177,224.00
02/24/2010,11:59,903.00,903.25,902.75,903.00,609,416,1025.00
02/24/2010,12:00,903.00,903.00,902.50,902.75,588,765,1353.00
02/24/2010,12:01,903.00,903.00,902.75,903.00,66,1080,1146.00
02/24/2010,12:02,902.75,903.00,902.25,902.50,853,1348,2201.00
02/24/2010,12:03,902.50,902.75,902.00,902.25,1866,6041,7907.00
02/24/2010,12:04,902.25,902.50,902.00,902.25,1230,688,1918.00
02/24/2010,12:05,902.25,903.25,902.25,903.00,1827,1085,2912.00
02/24/2010,12:06,903.00,903.25,903.00,903.00,45,986,1031.00
02/24/2010,12:07,903.25,903.25,902.75,903.00,1510,574,2084.00
02/24/2010,12:08,903.00,903.00,902.50,902.75,121,784,905.00
02/24/2010,12:09,902.75,903.00,902.50,902.75,122,629,751.00
02/24/2010,12:10,903.00,903.00,902.75,902.75,483,434,917.00
02/24/2010,12:11,902.75,903.25,902.75,903.25,1832,690,2522.00
02/24/2010,12:12,903.00,904.00,903.00,903.75,2351,459,2810.00
02/24/2010,12:13,904.00,904.00,903.25,903.50,971,619,1590.00
02/24/2010,12:14,903.50,904.00,903.50,903.75,745,75,820.00
02/24/2010,12:15,904.00,904.25,903.75,903.75,672,814,1486.00
02/24/2010,12:16,904.00,904.75,904.00,904.75,3833,289,4122.00
02/24/2010,12:17,904.50,904.75,904.25,904.50,1659,842,2501.00
02/24/2010,12:18,904.25,904.75,904.25,904.50,804,1231,2035.00
02/24/2010,12:19,904.75,905.75,904.75,905.75,11870,2980,14850.00
02/24/2010,12:20,905.50,906.25,905.00,905.00,4265,2976,7241.00
02/24/2010,12:21,905.25,905.50,905.00,905.25,562,655,1217.00
02/24/2010,12:22,905.25,905.50,905.00,905.00,297,998,1295.00
02/24/2010,12:23,905.00,905.50,905.00,905.25,1694,972,2666.00
02/24/2010,12:24,905.50,905.75,905.25,905.50,649,299,948.00
02/24/2010,12:25,905.25,905.50,905.00,905.50,1533,871,2404.00
02/24/2010,12:26,905.25,905.50,905.25,905.50,142,460,602.00
02/24/2010,12:27,905.25,905.50,905.00,905.00,425,1190,1615.00
02/24/2010,12:28,905.25,905.50,905.00,905.00,681,1283,1964.00
02/24/2010,12:29,905.25,905.25,904.75,905.00,127,2499,2626.00
02/24/2010,12:30,904.75,905.25,904.75,904.75,636,359,995.00
02/24/2010,12:31,904.75,905.00,904.75,904.75,124,144,268.00
02/24/2010,12:32,904.75,905.75,904.75,905.50,1825,779,2604.00
02/24/2010,12:33,905.50,905.50,904.75,905.00,1555,1583,3138.00
02/24/2010,12:34,905.00,905.00,904.75,904.75,91,991,1082.00
02/24/2010,12:35,904.75,905.25,904.50,904.50,1609,821,2430.00
02/24/2010,12:36,904.50,904.75,904.50,904.50,652,207,859.00
02/24/2010,12:37,904.75,905.00,904.50,904.75,265,625,890.00
02/24/2010,12:38,904.75,905.00,904.50,904.75,1253,637,1890.00
02/24/2010,12:39,904.75,905.00,904.50,904.75,223,354,577.00
02/24/2010,12:40,904.75,905.00,904.50,904.50,541,286,827.00
02/24/2010,12:41,904.75,904.75,904.50,904.75,396,63,459.00
02/24/2010,12:42,904.50,904.75,904.50,904.50,164,177,341.00
02/24/2010,12:43,904.75,904.75,903.75,903.75,778,5175,5953.00
02/24/2010,12:44,903.75,904.00,903.25,903.50,977,2095,3072.00
02/24/2010,12:45,903.75,904.00,903.50,903.75,869,72,941.00
02/24/2010,12:46,903.75,904.00,903.50,903.50,180,743,923.00
02/24/2010,12:47,903.50,904.25,903.50,904.00,1859,406,2265.00
02/24/2010,12:48,904.00,904.00,903.75,903.75,440,138,578.00
02/24/2010,12:49,903.75,904.25,903.75,904.25,1386,62,1448.00
02/24/2010,12:50,904.25,904.25,903.75,904.00,388,448,836.00
02/24/2010,12:51,904.00,904.25,904.00,904.00,93,339,432.00
02/24/2010,12:52,904.00,904.50,904.00,904.00,593,520,1113.00
02/24/2010,12:53,904.00,904.50,904.00,904.50,444,42,486.00
02/24/2010,12:54,904.25,904.75,904.25,904.50,796,458,1254.00
02/24/2010,12:55,904.75,905.00,904.50,904.75,1368,123,1491.00
02/24/2010,12:56,904.75,904.75,904.50,904.50,495,35,530.00
02/24/2010,12:57,904.75,904.75,904.25,904.25,149,759,908.00
02/24/2010,12:58,904.25,904.75,904.25,904.50,993,39,1032.00
02/24/2010,12:59,904.50,904.75,904.50,904.75,388,22,410.00
02/24/2010,13:00,904.75,904.75,904.50,904.50,61,93,154.00
02/24/2010,13:01,904.50,905.00,904.50,904.75,549,605,1154.00
02/24/2010,13:02,904.50,904.75,904.50,904.50,19,42,61.00
02/24/2010,13:03,904.50,904.75,904.25,904.25,119,1044,1163.00
02/24/2010,13:04,904.25,904.50,903.75,903.75,1852,1793,3645.00
02/24/2010,13:05,904.00,904.00,903.25,903.75,1661,3275,4936.00
02/24/2010,13:06,903.50,903.75,903.50,903.50,90,127,217.00
02/24/2010,13:07,903.50,904.00,903.50,904.00,611,141,752.00
02/24/2010,13:08,904.00,904.25,903.75,904.00,817,75,892.00
02/24/2010,13:09,904.00,904.00,903.25,903.50,759,1793,2552.00
02/24/2010,13:10,903.50,903.75,903.25,903.25,94,567,661.00
02/24/2010,13:11,903.50,903.75,903.25,903.50,565,241,806.00
02/24/2010,13:12,903.50,903.75,903.25,903.25,57,1192,1249.00
02/24/2010,13:13,903.50,903.50,903.25,903.25,201,836,1037.00
02/24/2010,13:14,903.25,904.00,903.25,903.75,2729,2228,4957.00
02/24/2010,13:15,903.75,904.00,903.25,903.50,1014,1359,2373.00
02/24/2010,13:16,903.25,903.75,903.25,903.25,461,1023,1484.00
02/24/2010,13:17,903.25,903.50,903.25,903.25,476,320,796.00
02/24/2010,13:18,903.50,903.50,902.50,902.75,2858,4515,7373.00
02/24/2010,13:19,902.75,903.00,902.50,902.75,830,2563,3393.00
02/24/2010,13:20,903.00,903.25,902.75,903.25,1602,1231,2833.00
02/24/2010,13:21,903.25,903.25,902.75,903.25,1123,342,1465.00
02/24/2010,13:22,903.25,903.50,903.00,903.00,161,424,585.00
02/24/2010,13:23,903.00,903.50,902.75,903.25,1374,819,2193.00
02/24/2010,13:24,903.25,903.50,902.75,902.75,1371,1985,3356.00
02/24/2010,13:25,902.75,903.25,902.50,902.75,1400,1759,3159.00
02/24/2010,13:26,903.00,903.00,902.50,902.75,1906,560,2466.00
02/24/2010,13:27,903.00,903.00,902.50,903.00,819,133,952.00
02/24/2010,13:28,903.00,903.50,902.75,903.50,1791,1596,3387.00
02/24/2010,13:29,903.50,903.50,902.75,902.75,515,3257,3772.00
02/24/2010,13:30,902.75,903.25,902.75,903.00,1142,470,1612.00
02/24/2010,13:31,903.00,903.25,901.75,901.75,1165,6933,8098.00
02/24/2010,13:32,902.00,902.50,901.75,902.00,2931,1073,4004.00
02/24/2010,13:33,902.00,902.50,902.00,902.00,625,538,1163.00
02/24/2010,13:34,902.25,902.25,901.00,901.00,1479,6421,7900.00
02/24/2010,13:35,901.00,901.75,901.00,901.25,3078,3437,6515.00
02/24/2010,13:36,901.25,901.50,900.25,901.25,5255,7542,12797.00
02/24/2010,13:37,901.50,901.50,901.00,901.50,1887,2621,4508.00
02/24/2010,13:38,901.50,901.50,900.75,900.75,431,2920,3351.00
02/24/2010,13:39,900.75,901.50,900.75,901.50,2205,1968,4173.00
02/24/2010,13:40,901.50,901.50,900.50,900.75,1344,3799,5143.00
02/24/2010,13:41,900.75,901.00,899.75,900.75,4731,7043,11774.00
02/24/2010,13:42,900.50,901.25,900.50,901.00,2165,1936,4101.00
02/24/2010,13:43,901.00,901.75,900.75,901.00,2784,3215,5999.00
02/24/2010,13:44,901.25,901.50,901.00,901.25,2032,509,2541.00
02/24/2010,13:45,901.50,901.75,901.25,901.75,2417,588,3005.00
02/24/2010,13:46,901.50,902.00,901.25,901.75,3064,1625,4689.00
02/24/2010,13:47,902.00,902.00,901.00,901.25,1850,3849,5699.00
02/24/2010,13:48,901.50,901.50,901.00,901.25,1959,640,2599.00
02/24/2010,13:49,901.50,902.25,901.25,901.75,2794,960,3754.00
02/24/2010,13:50,901.75,902.25,901.75,901.75,1153,392,1545.00
02/24/2010,13:51,901.75,902.50,901.75,902.25,1245,1218,2463.00
02/24/2010,13:52,902.00,902.25,901.75,901.75,998,960,1958.00
02/24/2010,13:53,902.00,902.00,901.50,901.75,614,552,1166.00
02/24/2010,13:54,901.75,901.75,901.25,901.25,406,474,880.00
02/24/2010,13:55,901.25,901.75,901.00,901.25,1544,2524,4068.00
02/24/2010,13:56,901.50,901.75,901.25,901.50,374,202,576.00
02/24/2010,13:57,901.50,902.00,901.50,902.00,590,148,738.00
02/24/2010,13:58,902.00,902.00,901.25,901.25,1602,529,2131.00
02/24/2010,13:59,901.50,901.75,901.25,901.75,197,204,401.00
02/24/2010,14:00,901.50,901.75,900.75,901.25,530,2225,2755.00
02/24/2010,14:01,901.00,901.25,900.75,901.00,872,732,1604.00
02/24/2010,14:02,901.00,901.50,901.00,901.00,1547,667,2214.00
02/24/2010,14:03,901.00,901.50,900.75,900.75,487,2440,2927.00
02/24/2010,14:04,900.75,901.50,900.75,901.50,3968,1286,5254.00
02/24/2010,14:05,901.50,901.75,901.50,901.50,1085,115,1200.00
02/24/2010,14:06,901.50,902.25,901.50,901.75,2717,777,3494.00
02/24/2010,14:07,901.75,902.25,901.75,902.00,1603,1353,2956.00
02/24/2010,14:08,902.25,902.25,901.75,902.25,576,533,1109.00
02/24/2010,14:09,902.00,902.25,902.00,902.00,165,87,252.00
02/24/2010,14:10,902.25,902.25,901.75,901.75,295,1038,1333.00
02/24/2010,14:11,901.75,902.00,901.75,902.00,178,215,393.00
02/24/2010,14:12,902.00,903.25,901.75,903.00,7574,1691,9265.00
02/24/2010,14:13,902.75,903.25,902.75,903.25,2490,208,2698.00
02/24/2010,14:14,903.25,903.25,902.75,902.75,357,1119,1476.00
02/24/2010,14:15,902.75,903.00,902.50,902.50,92,2788,2880.00
02/24/2010,14:16,902.50,902.75,902.25,902.25,114,741,855.00
02/24/2010,14:17,902.25,902.50,901.75,902.00,944,1873,2817.00
02/24/2010,14:18,902.00,902.25,901.75,901.75,1231,1806,3037.00
02/24/2010,14:19,902.00,902.25,901.75,902.25,894,54,948.00
02/24/2010,14:20,902.00,902.25,901.75,902.25,373,395,768.00
02/24/2010,14:21,902.00,902.25,901.50,902.00,2607,1083,3690.00
02/24/2010,14:22,902.00,902.75,902.00,902.75,1856,866,2722.00
02/24/2010,14:23,902.50,902.75,902.25,902.50,137,1373,1510.00
02/24/2010,14:24,902.25,902.50,902.00,902.25,1284,1298,2582.00
02/24/2010,14:25,902.25,902.50,902.25,902.25,230,163,393.00
02/24/2010,14:26,902.25,902.50,902.00,902.00,270,867,1137.00
02/24/2010,14:27,902.00,902.75,902.00,902.25,1229,448,1677.00
02/24/2010,14:28,902.25,902.75,902.25,902.50,970,977,1947.00
02/24/2010,14:29,902.50,902.75,902.25,902.25,85,1057,1142.00
02/24/2010,14:30,902.25,902.50,902.00,902.25,842,1062,1904.00
02/24/2010,14:31,902.50,902.50,902.00,902.00,36,568,604.00
02/24/2010,14:32,902.00,902.25,901.75,901.75,403,1278,1681.00
02/24/2010,14:33,901.75,902.25,901.50,902.00,3638,6351,9989.00
02/24/2010,14:34,902.00,902.25,901.75,902.00,948,1350,2298.00
02/24/2010,14:35,902.00,902.50,902.00,902.50,2239,793,3032.00
02/24/2010,14:36,902.50,903.75,902.25,903.75,9933,1892,11825.00
02/24/2010,14:37,903.50,903.75,903.00,903.00,2276,2933,5209.00
02/24/2010,14:38,903.25,903.75,903.00,903.25,1753,485,2238.00
02/24/2010,14:39,903.25,903.50,903.00,903.50,1300,2304,3604.00
02/24/2010,14:40,903.25,903.75,903.25,903.25,683,1668,2351.00
02/24/2010,14:41,903.25,904.25,903.25,903.75,6874,1923,8797.00
02/24/2010,14:42,903.75,904.00,903.25,903.50,1566,1733,3299.00
02/24/2010,14:43,903.50,903.75,903.25,903.50,1071,884,1955.00
02/24/2010,14:44,903.50,903.75,903.25,903.75,827,230,1057.00
02/24/2010,14:45,903.50,903.75,903.25,903.25,147,1087,1234.00
02/24/2010,14:46,903.25,904.00,903.25,903.75,2190,175,2365.00
02/24/2010,14:47,903.75,904.50,903.75,904.25,3779,1530,5309.00
02/24/2010,14:48,904.25,904.50,904.25,904.50,1360,740,2100.00
02/24/2010,14:49,904.25,904.50,903.75,904.00,908,2476,3384.00
02/24/2010,14:50,904.00,904.25,903.00,903.25,1161,5129,6290.00
02/24/2010,14:51,903.25,904.50,903.00,904.25,7039,2242,9281.00
02/24/2010,14:52,904.00,904.25,903.75,904.25,990,1827,2817.00
02/24/2010,14:53,904.00,904.25,903.75,903.75,221,882,1103.00
02/24/2010,14:54,903.75,904.00,903.50,903.75,3474,1123,4597.00
02/24/2010,14:55,903.50,904.75,903.50,904.50,5526,1706,7232.00
02/24/2010,14:56,904.25,904.50,904.00,904.00,2918,2207,5125.00
02/24/2010,14:57,904.00,904.50,904.00,904.50,2519,1132,3651.00
02/24/2010,14:58,904.50,904.75,904.25,904.50,5281,4676,9957.00
02/24/2010,14:59,904.75,905.00,904.50,904.50,4546,3723,8269.00
02/24/2010,15:00,904.50,904.75,904.00,904.25,10163,18090,28253.00
02/24/2010,15:01,904.25,904.50,903.50,904.00,17165,13821,30986.00
02/24/2010,15:02,904.25,904.25,904.00,904.25,2995,4629,7624.00
02/24/2010,15:03,904.00,904.50,904.00,904.25,1872,2701,4573.00
02/24/2010,15:04,904.25,904.25,904.00,904.00,1244,823,2067.00
02/24/2010,15:05,904.25,904.75,904.00,904.25,7326,3699,11025.00
02/24/2010,15:06,904.25,904.50,904.00,904.25,1495,2741,4236.00
02/24/2010,15:07,904.25,904.50,904.25,904.50,373,821,1194.00
02/24/2010,15:08,904.50,904.50,904.00,904.00,472,2085,2557.00
02/24/2010,15:09,904.25,904.25,904.00,904.25,199,322,521.00
02/24/2010,15:10,904.00,904.75,904.00,904.25,2548,1852,4400.00
02/24/2010,15:11,904.50,904.50,904.25,904.25,542,462,1004.00
02/24/2010,15:12,904.25,904.50,904.25,904.50,839,198,1037.00
02/24/2010,15:13,904.50,904.75,904.25,904.50,1582,524,2106.00
02/24/2010,15:14,904.75,904.75,904.50,904.50,1866,2021,3887.00
02/24/2010,15:15,904.50,904.75,904.00,904.25,3138,5810,8948.00
02/24/2010,15:31,903.75,904.00,903.25,903.50,57,1238,1295.00
02/24/2010,15:32,903.25,903.75,903.25,903.75,166,24,190.00
02/24/2010,15:33,903.50,903.75,903.50,903.50,7,163,170.00
02/24/2010,15:34,903.50,903.75,903.50,903.75,8,5,13.00
02/24/2010,15:35,903.75,903.75,903.50,903.50,122,7,129.00
02/24/2010,15:36,903.75,903.75,903.50,903.50,15,3,18.00
02/24/2010,15:37,903.75,903.75,903.50,903.75,13,8,21.00
02/24/2010,15:38,903.50,903.75,903.50,903.50,36,208,244.00
02/24/2010,15:39,903.50,903.75,903.50,903.50,5,5,10.00
02/24/2010,15:40,903.50,903.75,903.50,903.50,36,13,49.00
02/24/2010,15:41,903.50,903.75,903.25,903.25,28,621,649.00
02/24/2010,15:42,903.25,903.50,903.00,903.00,45,91,136.00
02/24/2010,15:43,903.25,903.25,903.00,903.00,125,431,556.00
02/24/2010,15:44,903.00,903.25,903.00,903.00,4,88,92.00
02/24/2010,15:45,903.00,903.00,903.00,903.00,0,126,126.00
02/24/2010,15:46,903.00,903.00,902.75,903.00,125,41,166.00
02/24/2010,15:47,903.25,903.25,903.00,903.00,28,275,303.00
02/24/2010,15:48,903.25,903.25,903.25,903.25,8,0,8.00
02/24/2010,15:49,903.25,903.25,903.25,903.25,84,0,84.00
02/24/2010,15:50,903.25,903.25,903.25,903.25,17,0,17.00
02/24/2010,15:51,903.25,903.50,903.25,903.50,40,35,75.00
02/24/2010,15:52,903.50,903.50,903.25,903.25,1,7,8.00
02/24/2010,15:53,903.25,903.50,903.25,903.50,19,2,21.00
02/24/2010,15:54,903.25,903.25,903.00,903.25,189,187,376.00
02/24/2010,15:55,903.00,903.25,903.00,903.00,8,56,64.00
02/24/2010,15:56,903.25,903.25,903.00,903.00,108,50,158.00
02/24/2010,15:57,903.25,903.50,903.25,903.50,131,0,131.00
02/24/2010,15:58,903.25,903.50,903.25,903.50,15,3,18.00
02/24/2010,15:59,903.25,903.25,903.25,903.25,0,1,1.00
02/24/2010,16:00,903.50,903.50,903.00,903.50,147,127,274.00
02/24/2010,17:01,903.50,903.75,903.25,903.50,190,238,428.00
02/24/2010,17:02,903.75,903.75,903.75,903.75,3,0,3.00
02/24/2010,17:03,903.75,903.75,903.75,903.75,51,0,51.00
02/24/2010,17:04,903.75,904.00,903.75,904.00,323,0,323.00
02/24/2010,17:05,904.00,904.00,904.00,904.00,108,0,108.00
02/24/2010,17:06,904.00,904.00,903.75,904.00,67,9,76.00
02/24/2010,17:07,904.00,904.00,904.00,904.00,372,0,372.00
02/24/2010,17:08,903.75,904.00,903.75,903.75,15,27,42.00
02/24/2010,17:09,904.00,904.25,903.75,904.00,84,3,87.00
02/24/2010,17:10,904.00,904.00,904.00,904.00,0,64,64.00
02/24/2010,17:11,904.00,904.00,904.00,904.00,0,30,30.00
02/24/2010,17:12,903.75,904.00,903.75,904.00,4,162,166.00
02/24/2010,17:13,903.75,904.00,903.75,904.00,35,150,185.00
02/24/2010,17:14,904.00,904.00,904.00,904.00,2,0,2.00
02/24/2010,17:15,903.75,904.00,903.75,903.75,1,127,128.00
02/24/2010,17:16,904.00,904.00,904.00,904.00,2,0,2.00
02/24/2010,17:17,904.00,904.00,903.50,903.50,5,333,338.00
02/24/2010,17:18,903.50,903.50,903.25,903.25,24,186,210.00
02/24/2010,17:20,903.50,903.50,903.50,903.50,38,0,38.00
02/24/2010,17:21,903.50,903.50,903.25,903.50,78,28,106.00
02/24/2010,17:22,903.25,903.50,903.25,903.50,7,10,17.00
02/24/2010,17:23,903.25,903.25,903.25,903.25,0,7,7.00
02/24/2010,17:24,903.50,903.50,903.25,903.50,11,7,18.00
02/24/2010,17:25,903.50,903.50,903.50,903.50,11,0,11.00
02/24/2010,17:26,903.50,903.50,903.25,903.25,13,144,157.00
02/24/2010,17:27,903.00,903.25,903.00,903.00,7,2,9.00
02/24/2010,17:28,903.00,903.25,903.00,903.25,38,3,41.00
02/24/2010,17:29,903.25,903.25,903.00,903.25,107,43,150.00
02/24/2010,17:30,903.25,903.50,903.25,903.50,13,0,13.00
02/24/2010,17:31,903.50,903.50,903.50,903.50,94,0,94.00
02/24/2010,17:32,903.75,903.75,903.75,903.75,155,0,155.00
02/24/2010,17:33,903.75,903.75,903.50,903.50,6,107,113.00
02/24/2010,17:34,903.50,903.50,903.25,903.25,0,148,148.00
02/24/2010,17:35,903.25,903.25,903.00,903.00,0,123,123.00
02/24/2010,17:36,903.25,903.25,903.25,903.25,61,0,61.00
02/24/2010,17:37,903.25,903.25,903.25,903.25,1,0,1.00
02/24/2010,17:39,903.25,903.25,903.25,903.25,39,0,39.00
02/24/2010,17:40,903.25,903.25,903.25,903.25,1,0,1.00
02/24/2010,17:41,903.25,903.50,903.00,903.25,47,10,57.00
02/24/2010,17:42,903.50,903.50,903.50,903.50,25,0,25.00
02/24/2010,17:43,903.50,903.50,903.50,903.50,3,0,3.00
02/24/2010,17:44,903.50,903.50,903.50,903.50,2,0,2.00
02/24/2010,17:45,903.50,903.50,903.50,903.50,1,0,1.00
02/24/2010,17:46,903.50,903.50,903.50,903.50,113,0,113.00
02/24/2010,17:47,903.50,903.50,903.50,903.50,43,0,43.00
02/24/2010,17:48,903.50,903.50,903.50,903.50,27,0,27.00
02/24/2010,17:49,903.50,903.50,903.25,903.25,1,1,2.00
02/24/2010,17:50,903.50,903.50,903.50,903.50,2,0,2.00
02/24/2010,17:51,903.50,903.50,903.50,903.50,2,0,2.00
02/24/2010,17:52,903.50,903.50,903.50,903.50,1,0,1.00
02/24/2010,17:53,903.50,903.50,903.50,903.50,6,0,6.00
02/24/2010,17:54,903.50,903.50,903.50,903.50,26,0,26.00
02/24/2010,17:55,903.50,903.75,903.50,903.75,60,0,60.00
02/24/2010,17:56,903.75,903.75,903.75,903.75,2,0,2.00
02/24/2010,17:58,903.50,903.50,903.50,903.50,0,5,5.00
02/24/2010,17:59,903.75,904.00,903.75,904.00,108,0,108.00
02/24/2010,18:00,903.75,904.00,903.75,904.00,63,37,100.00
02/24/2010,18:01,903.75,904.00,903.75,903.75,2,60,62.00
02/24/2010,18:02,903.75,903.75,903.75,903.75,0,29,29.00
02/24/2010,18:03,903.75,904.00,903.75,903.75,1,19,20.00
02/24/2010,18:04,903.50,903.75,903.50,903.75,46,7,53.00
02/24/2010,18:05,903.75,903.75,903.75,903.75,1,0,1.00
02/24/2010,18:06,903.75,903.75,903.75,903.75,2,0,2.00
02/24/2010,18:07,903.75,903.75,903.75,903.75,110,0,110.00
02/24/2010,18:08,903.75,903.75,903.75,903.75,21,0,21.00
02/24/2010,18:09,903.75,903.75,903.75,903.75,1,0,1.00
02/24/2010,18:10,903.75,903.75,903.50,903.50,3,42,45.00
02/24/2010,18:11,903.25,904.00,903.25,903.75,146,226,372.00
02/24/2010,18:12,903.75,903.75,903.50,903.75,44,17,61.00
02/24/2010,18:13,903.50,903.75,903.50,903.50,2,22,24.00
02/24/2010,18:14,903.75,903.75,903.75,903.75,24,0,24.00
02/24/2010,18:15,903.75,904.00,903.75,903.75,2,1,3.00
02/24/2010,18:16,904.00,904.00,904.00,904.00,120,0,120.00
02/24/2010,18:17,903.75,903.75,903.75,903.75,0,10,10.00
02/24/2010,18:18,903.75,903.75,903.75,903.75,0,28,28.00
02/24/2010,18:19,903.75,903.75,903.50,903.50,6,232,238.00
02/24/2010,18:20,903.50,903.50,903.25,903.50,12,118,130.00
02/24/2010,18:21,903.25,903.50,903.25,903.25,10,254,264.00
02/24/2010,18:22,903.25,903.25,903.25,903.25,0,38,38.00
02/24/2010,18:23,903.25,903.50,903.25,903.50,11,5,16.00
02/24/2010,18:24,903.25,903.25,903.25,903.25,0,2,2.00
02/24/2010,18:25,903.25,903.25,903.25,903.25,0,17,17.00
02/24/2010,18:26,903.25,903.50,903.25,903.50,1,12,13.00
02/24/2010,18:27,903.50,903.50,903.25,903.25,1,2,3.00
02/24/2010,18:28,903.50,903.50,903.50,903.50,93,0,93.00
02/24/2010,18:29,903.50,903.50,903.50,903.50,12,0,12.00
02/24/2010,18:30,903.50,903.50,903.25,903.25,20,11,31.00
02/24/2010,18:31,903.50,903.50,903.50,903.50,52,0,52.00
02/24/2010,18:32,903.75,904.00,903.75,904.00,355,0,355.00
02/24/2010,18:33,903.75,903.75,903.75,903.75,0,1,1.00
02/24/2010,18:34,904.00,904.00,904.00,904.00,3,0,3.00
02/24/2010,18:35,903.75,903.75,903.75,903.75,0,5,5.00
02/24/2010,18:36,904.00,904.00,904.00,904.00,2,0,2.00
02/24/2010,18:37,903.75,903.75,903.75,903.75,0,14,14.00
02/24/2010,18:38,903.75,904.25,903.75,904.25,105,16,121.00
02/24/2010,18:39,904.25,904.25,904.00,904.00,1,5,6.00
02/24/2010,18:40,904.25,904.25,904.00,904.00,1,59,60.00
02/24/2010,18:41,904.00,904.00,903.75,903.75,0,4,4.00
02/24/2010,18:42,904.00,904.25,904.00,904.00,47,4,51.00
02/24/2010,18:43,904.00,904.00,903.50,903.50,0,193,193.00
02/24/2010,18:44,903.75,903.75,903.75,903.75,2,0,2.00
02/24/2010,18:45,903.75,903.75,903.75,903.75,16,0,16.00
02/24/2010,18:46,903.75,903.75,903.75,903.75,41,0,41.00
02/24/2010,18:47,903.75,903.75,903.75,903.75,12,0,12.00
02/24/2010,18:48,903.50,903.50,903.50,903.50,0,3,3.00
02/24/2010,18:49,903.75,903.75,903.50,903.50,1,43,44.00
02/24/2010,18:50,903.50,903.75,903.50,903.75,35,4,39.00
02/24/2010,18:51,903.50,903.50,903.50,903.50,0,110,110.00
02/24/2010,18:52,903.50,903.50,903.50,903.50,0,6,6.00
02/24/2010,18:53,903.50,903.50,903.50,903.50,0,73,73.00
02/24/2010,18:54,903.50,903.50,903.50,903.50,0,2,2.00
02/24/2010,18:55,903.75,903.75,903.75,903.75,1,0,1.00
02/24/2010,18:56,903.50,903.75,903.50,903.75,1,13,14.00
02/24/2010,18:57,903.75,903.75,903.75,903.75,17,0,17.00
02/24/2010,18:58,903.75,903.75,903.75,903.75,13,0,13.00
02/24/2010,18:59,903.50,903.75,903.25,903.50,15,88,103.00
02/24/2010,19:00,903.25,903.50,903.00,903.00,35,184,219.00
02/24/2010,19:01,903.25,903.25,903.00,903.25,114,3,117.00
02/24/2010,19:02,903.25,903.25,903.00,903.00,58,14,72.00
02/24/2010,19:03,903.25,903.25,903.00,903.00,1,1,2.00
02/24/2010,19:04,903.25,903.50,903.25,903.25,104,2,106.00
02/24/2010,19:05,903.25,903.25,903.00,903.00,0,63,63.00
02/24/2010,19:06,903.00,903.25,903.00,903.25,1,5,6.00
02/24/2010,19:07,903.25,903.25,903.25,903.25,2,0,2.00
02/24/2010,19:08,903.00,903.00,902.75,903.00,6,179,185.00
02/24/2010,19:09,903.00,903.00,902.75,902.75,9,122,131.00
02/24/2010,19:10,903.00,903.00,902.25,902.50,256,575,831.00
02/24/2010,19:11,902.50,902.75,902.25,902.50,139,7,146.00
02/24/2010,19:12,902.75,902.75,902.50,902.50,8,22,30.00
02/24/2010,19:13,902.50,902.75,902.50,902.50,16,32,48.00
02/24/2010,19:14,902.50,902.75,902.50,902.50,3,7,10.00
02/24/2010,19:15,902.50,902.50,902.25,902.25,0,131,131.00
02/24/2010,19:16,902.50,902.50,901.75,901.75,7,462,469.00
02/24/2010,19:17,902.00,902.00,901.50,901.75,133,347,480.00
02/24/2010,19:18,901.75,901.75,901.50,901.50,83,176,259.00
02/24/2010,19:19,901.50,901.75,901.25,901.25,6,115,121.00
02/24/2010,19:20,901.25,901.75,901.25,901.50,132,195,327.00
02/24/2010,19:21,901.50,901.75,901.25,901.50,48,110,158.00
02/24/2010,19:22,901.75,901.75,901.75,901.75,14,0,14.00
02/24/2010,19:23,901.50,901.50,901.25,901.50,5,139,144.00
02/24/2010,19:24,901.25,901.75,901.25,901.50,49,47,96.00
02/24/2010,19:25,901.75,902.00,901.50,901.75,90,47,137.00
02/24/2010,19:26,902.00,902.25,902.00,902.25,238,0,238.00
02/24/2010,19:27,902.00,902.25,902.00,902.25,23,40,63.00
02/24/2010,19:28,902.25,902.25,901.75,902.00,53,92,145.00
02/24/2010,19:29,902.00,902.25,901.75,902.00,5,53,58.00
02/24/2010,19:30,901.75,902.00,901.75,902.00,96,7,103.00
02/24/2010,19:31,902.00,902.25,902.00,902.00,117,59,176.00
02/24/2010,19:32,902.00,902.00,901.50,901.75,8,126,134.00
02/24/2010,19:33,901.75,901.75,901.50,901.50,2,32,34.00
02/24/2010,19:34,901.50,901.75,901.50,901.50,4,264,268.00
02/24/2010,19:35,901.25,901.50,901.25,901.50,13,41,54.00
02/24/2010,19:36,901.50,901.50,901.00,901.25,45,135,180.00
02/24/2010,19:37,901.25,901.25,901.00,901.25,109,5,114.00
02/24/2010,19:38,901.25,901.50,901.00,901.25,61,63,124.00
02/24/2010,19:39,901.25,901.75,901.25,901.75,127,2,129.00
02/24/2010,19:40,901.75,901.75,901.50,901.75,71,30,101.00
02/24/2010,19:41,901.75,901.75,901.50,901.75,7,5,12.00
02/24/2010,19:42,901.75,901.75,901.75,901.75,9,0,9.00
02/24/2010,19:43,901.75,901.75,901.25,901.25,3,47,50.00
02/24/2010,19:44,901.50,901.50,901.50,901.50,2,0,2.00
02/24/2010,19:45,901.50,901.75,901.50,901.75,52,0,52.00
02/24/2010,19:46,901.75,901.75,901.25,901.25,22,86,108.00
02/24/2010,19:47,901.25,901.25,901.25,901.25,0,30,30.00
02/24/2010,19:48,901.50,901.50,901.25,901.25,1,39,40.00
02/24/2010,19:49,901.25,901.25,901.00,901.25,1,42,43.00
02/24/2010,19:50,901.00,901.25,901.00,901.25,6,2,8.00
02/24/2010,19:51,901.25,901.25,901.00,901.00,17,7,24.00
02/24/2010,19:52,901.00,901.00,901.00,901.00,0,171,171.00
02/24/2010,19:53,901.00,901.00,900.75,901.00,14,254,268.00
02/24/2010,19:54,901.00,901.25,901.00,901.25,11,1,12.00
02/24/2010,19:55,901.25,901.25,901.00,901.25,13,30,43.00
02/24/2010,19:56,901.25,901.25,901.00,901.00,52,45,97.00
02/24/2010,19:57,901.00,901.25,901.00,901.00,3,38,41.00
02/24/2010,19:58,901.25,901.25,901.00,901.00,1,11,12.00
02/24/2010,19:59,901.25,901.25,901.00,901.25,3,33,36.00
02/24/2010,20:00,901.25,901.50,901.00,901.00,107,38,145.00
02/24/2010,20:01,901.00,901.25,901.00,901.25,32,2,34.00
02/24/2010,20:02,901.00,901.25,901.00,901.25,4,71,75.00
02/24/2010,20:03,901.25,901.50,901.25,901.25,33,31,64.00
02/24/2010,20:04,901.00,901.25,901.00,901.25,11,5,16.00
02/24/2010,20:05,901.25,901.25,901.25,901.25,34,0,34.00
02/24/2010,20:06,901.25,901.25,901.00,901.25,51,3,54.00
02/24/2010,20:07,901.25,901.25,901.00,901.00,6,3,9.00
02/24/2010,20:08,901.00,901.25,901.00,901.00,48,2,50.00
02/24/2010,20:09,901.25,901.25,901.25,901.25,10,0,10.00
02/24/2010,20:10,901.25,901.25,901.25,901.25,28,0,28.00
02/24/2010,20:11,901.25,901.25,901.00,901.00,38,125,163.00
02/24/2010,20:12,900.75,901.00,900.75,901.00,5,2,7.00
02/24/2010,20:13,900.75,901.00,900.75,901.00,50,1,51.00
02/24/2010,20:14,901.00,901.25,901.00,901.00,36,82,118.00
02/24/2010,20:15,901.00,901.25,900.75,901.25,29,3,32.00
02/24/2010,20:16,901.25,901.50,901.25,901.50,55,0,55.00
02/24/2010,20:17,901.50,901.50,901.25,901.50,121,51,172.00
02/24/2010,20:18,901.50,902.00,901.50,901.75,229,11,240.00
02/24/2010,20:19,902.00,902.00,901.75,902.00,10,116,126.00
02/24/2010,20:20,901.75,902.00,901.75,901.75,1,464,465.00
02/24/2010,20:21,902.00,902.25,902.00,902.25,116,1,117.00
02/24/2010,20:22,902.25,902.25,902.00,902.00,1,93,94.00
02/24/2010,20:23,902.00,902.50,902.00,902.50,169,17,186.00
02/24/2010,20:24,902.50,902.50,902.25,902.25,150,49,199.00
02/24/2010,20:25,902.25,902.25,902.00,902.00,0,48,48.00
02/24/2010,20:26,902.00,902.00,901.75,902.00,2,82,84.00
02/24/2010,20:27,901.75,902.00,901.75,901.75,3,143,146.00
02/24/2010,20:28,901.75,901.75,901.75,901.75,0,20,20.00
02/24/2010,20:29,901.75,901.75,901.75,901.75,0,15,15.00
02/24/2010,20:30,901.75,901.75,901.75,901.75,0,2,2.00
02/24/2010,20:31,901.75,902.00,901.75,901.75,16,25,41.00
02/24/2010,20:32,901.75,902.00,901.75,901.75,2,7,9.00
02/24/2010,20:33,901.75,902.00,901.75,902.00,2,4,6.00
02/24/2010,20:34,901.75,902.00,901.75,901.75,117,7,124.00
02/24/2010,20:35,902.00,902.00,901.75,901.75,1,1,2.00
02/24/2010,20:36,902.00,902.00,902.00,902.00,1,0,1.00
02/24/2010,20:37,902.00,902.00,902.00,902.00,1,0,1.00
02/24/2010,20:38,902.00,902.25,902.00,902.25,102,1,103.00
02/24/2010,20:39,902.25,902.25,902.00,902.00,6,25,31.00
02/24/2010,20:40,902.00,902.00,902.00,902.00,0,5,5.00
02/24/2010,20:41,902.25,902.25,902.25,902.25,2,0,2.00
02/24/2010,20:42,902.25,902.25,902.00,902.25,13,36,49.00
02/24/2010,20:43,902.00,902.00,902.00,902.00,0,54,54.00
02/24/2010,20:44,901.75,902.00,901.75,902.00,16,2,18.00
02/24/2010,20:45,901.75,901.75,901.75,901.75,0,91,91.00
02/24/2010,20:46,901.75,901.75,901.50,901.75,10,56,66.00
02/24/2010,20:47,901.50,901.75,901.50,901.75,12,41,53.00
02/24/2010,20:48,901.50,901.50,901.00,901.00,5,245,250.00
02/24/2010,20:49,901.25,901.50,901.00,901.50,35,2,37.00
02/24/2010,20:50,901.50,901.50,901.25,901.25,6,6,12.00
02/24/2010,20:51,901.50,901.50,901.00,901.00,7,68,75.00
02/24/2010,20:52,901.25,901.25,901.25,901.25,5,0,5.00
02/24/2010,20:53,901.00,901.00,900.75,901.00,18,156,174.00
02/24/2010,20:54,901.00,901.00,901.00,901.00,455,0,455.00
02/24/2010,20:55,901.00,901.00,901.00,901.00,104,0,104.00
02/24/2010,20:56,900.75,901.00,900.25,900.50,10,665,675.00
02/24/2010,20:57,900.25,900.50,900.00,900.00,31,444,475.00
02/24/2010,20:58,900.25,900.75,900.25,900.75,110,0,110.00
02/24/2010,20:59,900.50,901.25,900.50,900.75,213,63,276.00
02/24/2010,21:00,900.75,901.00,900.50,900.75,35,20,55.00
02/24/2010,21:01,900.75,900.75,900.50,900.50,1,107,108.00
02/24/2010,21:02,900.75,900.75,900.25,900.50,32,61,93.00
02/24/2010,21:03,900.50,900.75,900.50,900.75,224,1,225.00
02/24/2010,21:04,900.75,901.25,900.75,901.25,276,0,276.00
02/24/2010,21:05,901.50,901.75,901.50,901.50,104,43,147.00
02/24/2010,21:06,901.25,901.25,901.25,901.25,0,24,24.00
02/24/2010,21:07,901.00,901.00,901.00,901.00,0,116,116.00
02/24/2010,21:08,901.00,901.25,901.00,901.25,2,27,29.00
02/24/2010,21:09,901.00,901.00,901.00,901.00,0,30,30.00
02/24/2010,21:10,901.00,901.25,901.00,901.25,2,116,118.00
02/24/2010,21:11,901.00,901.00,901.00,901.00,0,14,14.00
02/24/2010,21:12,901.00,901.00,901.00,901.00,0,73,73.00
02/24/2010,21:13,901.25,901.25,901.00,901.25,2,25,27.00
02/24/2010,21:14,901.25,901.25,901.00,901.00,3,2,5.00
02/24/2010,21:15,901.00,901.00,901.00,901.00,0,12,12.00
02/24/2010,21:16,901.25,901.25,901.00,901.00,1,22,23.00
02/24/2010,21:17,901.00,901.00,901.00,901.00,0,10,10.00
02/24/2010,21:18,901.25,901.25,901.00,901.00,1,31,32.00
02/24/2010,21:19,901.00,901.00,901.00,901.00,0,33,33.00
02/24/2010,21:22,901.00,901.00,901.00,901.00,0,1,1.00
02/24/2010,21:23,901.00,901.25,901.00,901.00,2,22,24.00
02/24/2010,21:24,901.25,901.25,901.00,901.25,41,26,67.00
02/24/2010,21:25,901.00,901.25,901.00,901.25,5,73,78.00
02/24/2010,21:27,901.25,901.25,901.00,901.00,1,51,52.00
02/24/2010,21:28,900.75,901.00,900.75,901.00,5,10,15.00
02/24/2010,21:29,901.00,901.00,900.75,900.75,5,58,63.00
02/24/2010,21:30,900.75,900.75,900.50,900.50,11,217,228.00
02/24/2010,21:31,900.75,900.75,900.25,900.25,28,137,165.00
02/24/2010,21:32,900.25,900.25,900.00,900.25,10,74,84.00
02/24/2010,21:33,900.00,900.25,899.75,900.00,19,238,257.00
02/24/2010,21:34,900.00,900.25,900.00,900.25,59,3,62.00
02/24/2010,21:35,900.25,900.25,899.75,899.75,88,261,349.00
02/24/2010,21:36,900.00,900.25,899.50,900.25,185,154,339.00
02/24/2010,21:37,900.25,900.25,899.75,900.00,5,76,81.00
02/24/2010,21:38,900.00,900.00,899.75,900.00,36,2,38.00
02/24/2010,21:39,900.00,900.25,900.00,900.25,70,7,77.00
02/24/2010,21:40,900.00,900.25,900.00,900.00,4,23,27.00
02/24/2010,21:41,900.00,900.00,900.00,900.00,0,13,13.00
02/24/2010,21:42,900.00,900.75,900.00,900.25,361,84,445.00
02/24/2010,21:43,900.00,900.00,899.50,899.75,34,391,425.00
02/24/2010,21:44,899.75,900.00,899.50,900.00,266,9,275.00
02/24/2010,21:45,900.00,900.00,899.50,899.50,51,113,164.00
02/24/2010,21:46,899.75,899.75,899.25,899.50,11,294,305.00
02/24/2010,21:47,899.50,899.50,899.00,899.50,205,333,538.00
02/24/2010,21:48,899.25,899.75,899.25,899.50,106,67,173.00
02/24/2010,21:49,899.50,899.50,899.00,899.25,141,87,228.00
02/24/2010,21:50,899.50,899.75,899.25,899.25,19,56,75.00
02/24/2010,21:51,899.25,899.50,899.25,899.50,115,48,163.00
02/24/2010,21:52,899.50,899.75,899.25,899.75,42,155,197.00
02/24/2010,21:53,899.50,899.50,899.25,899.50,85,349,434.00
02/24/2010,21:54,899.25,899.25,898.75,898.75,30,256,286.00
02/24/2010,21:55,899.00,899.50,898.75,899.25,206,53,259.00
02/24/2010,21:56,899.25,899.25,899.00,899.00,4,33,37.00
02/24/2010,21:57,899.25,899.25,898.75,898.75,80,175,255.00
02/24/2010,21:58,898.75,899.00,898.00,898.50,115,815,930.00
02/24/2010,21:59,898.50,899.00,898.50,898.50,94,34,128.00
02/24/2010,22:00,898.50,898.75,898.25,898.25,3,179,182.00
02/24/2010,22:01,898.25,898.50,898.25,898.50,52,36,88.00
02/24/2010,22:02,898.25,898.25,897.75,897.75,91,832,923.00
02/24/2010,22:03,898.00,898.00,897.50,897.75,197,204,401.00
02/24/2010,22:04,897.75,897.75,897.50,897.50,6,82,88.00
02/24/2010,22:05,897.50,897.75,897.50,897.75,14,126,140.00
02/24/2010,22:06,897.50,898.00,897.25,898.00,296,222,518.00
02/24/2010,22:07,897.75,898.25,897.75,897.75,61,313,374.00
02/24/2010,22:08,897.75,898.00,897.50,897.75,224,147,371.00
02/24/2010,22:09,897.75,898.00,897.50,897.75,49,106,155.00
02/24/2010,22:10,897.50,897.50,897.50,897.50,0,31,31.00
02/24/2010,22:11,897.75,897.75,897.50,897.50,22,73,95.00
02/24/2010,22:12,897.50,897.75,897.00,897.00,4,538,542.00
02/24/2010,22:13,897.25,897.25,897.00,897.00,21,199,220.00
02/24/2010,22:14,897.25,897.25,897.00,897.00,12,26,38.00
02/24/2010,22:15,897.00,897.00,896.50,896.50,55,515,570.00
02/24/2010,22:16,896.75,897.00,896.50,897.00,192,122,314.00
02/24/2010,22:17,896.75,897.25,896.75,897.25,117,25,142.00
02/24/2010,22:18,897.25,897.25,897.00,897.00,31,12,43.00
02/24/2010,22:19,897.25,897.25,897.00,897.00,7,26,33.00
02/24/2010,22:20,897.00,897.25,897.00,897.25,8,6,14.00
02/24/2010,22:21,897.00,897.25,897.00,897.00,3,101,104.00
02/24/2010,22:22,897.25,897.25,897.00,897.25,23,36,59.00
02/24/2010,22:23,897.00,897.25,896.75,897.00,28,177,205.00
02/24/2010,22:24,896.75,897.00,896.50,896.75,18,220,238.00
02/24/2010,22:25,896.75,896.75,896.50,896.75,257,177,434.00
02/24/2010,22:26,896.50,896.75,896.50,896.50,14,42,56.00
02/24/2010,22:27,896.50,896.75,896.25,896.50,17,217,234.00
02/24/2010,22:28,896.50,896.75,896.25,896.75,92,75,167.00
02/24/2010,22:29,896.50,896.75,896.50,896.50,30,280,310.00
02/24/2010,22:30,896.50,896.75,896.25,896.50,17,47,64.00
02/24/2010,22:31,896.25,896.50,896.25,896.25,28,120,148.00
02/24/2010,22:32,896.25,896.50,896.25,896.50,332,317,649.00
02/24/2010,22:33,896.75,896.75,896.25,896.25,23,143,166.00
02/24/2010,22:34,896.25,896.50,896.00,896.25,51,179,230.00
02/24/2010,22:35,896.25,896.25,895.75,896.00,114,604,718.00
02/24/2010,22:36,896.25,896.50,895.75,896.50,344,10,354.00
02/24/2010,22:37,896.50,896.50,895.75,896.00,60,515,575.00
02/24/2010,22:38,896.25,896.25,896.00,896.00,3,138,141.00
02/24/2010,22:39,896.00,896.25,896.00,896.00,1,271,272.00
02/24/2010,22:40,895.75,896.25,895.75,895.75,121,47,168.00
02/24/2010,22:41,895.75,896.00,895.75,895.75,48,150,198.00
02/24/2010,22:42,896.00,896.00,895.50,895.75,73,339,412.00
02/24/2010,22:43,895.75,896.00,895.50,895.75,116,274,390.00
02/24/2010,22:44,895.75,896.25,895.75,896.00,301,67,368.00
02/24/2010,22:45,896.00,896.00,895.75,895.75,38,61,99.00
02/24/2010,22:46,895.75,896.00,895.75,895.75,7,75,82.00
02/24/2010,22:47,895.75,896.00,895.50,895.75,18,216,234.00
02/24/2010,22:48,895.75,896.00,895.75,895.75,6,131,137.00
02/24/2010,22:49,895.75,896.00,895.75,895.75,29,50,79.00
02/24/2010,22:50,896.00,896.25,895.75,896.00,378,10,388.00
02/24/2010,22:51,896.00,896.50,896.00,896.50,65,8,73.00
02/24/2010,22:52,896.25,896.50,896.25,896.50,8,62,70.00
02/24/2010,22:53,896.50,896.50,895.75,895.75,13,185,198.00
02/24/2010,22:54,895.75,895.75,895.00,895.25,102,740,842.00
02/24/2010,22:55,895.50,895.75,895.50,895.75,249,7,256.00
02/24/2010,22:56,895.75,896.00,895.75,896.00,57,12,69.00
02/24/2010,22:57,896.00,896.00,895.75,895.75,12,31,43.00
02/24/2010,22:58,896.00,896.25,895.75,896.00,73,9,82.00
02/24/2010,22:59,896.25,896.25,896.00,896.25,76,26,102.00
02/24/2010,23:00,896.00,896.50,896.00,896.25,83,44,127.00
02/24/2010,23:01,896.50,896.75,896.25,896.75,261,9,270.00
02/24/2010,23:02,896.50,896.75,896.00,896.00,26,153,179.00
02/24/2010,23:03,896.25,896.50,896.00,896.00,107,27,134.00
02/24/2010,23:04,896.00,896.25,896.00,896.00,41,8,49.00
02/24/2010,23:05,896.25,896.25,896.00,896.00,71,11,82.00
02/24/2010,23:06,896.25,896.25,896.00,896.25,71,3,74.00
02/24/2010,23:07,896.25,896.25,896.00,896.25,32,7,39.00
02/24/2010,23:08,896.25,896.75,896.25,896.50,159,17,176.00
02/24/2010,23:09,896.50,896.75,896.50,896.75,3,24,27.00
02/24/2010,23:10,896.75,896.75,896.50,896.50,24,30,54.00
02/24/2010,23:11,896.50,896.75,896.50,896.75,49,12,61.00
02/24/2010,23:12,896.50,896.75,896.50,896.50,2,78,80.00
02/24/2010,23:13,896.50,896.50,896.25,896.25,58,21,79.00
02/24/2010,23:14,896.50,896.75,896.50,896.75,83,0,83.00
02/24/2010,23:15,896.50,896.75,896.50,896.75,3,9,12.00
02/24/2010,23:16,896.50,896.75,896.50,896.75,38,11,49.00
02/24/2010,23:17,896.75,896.75,896.50,896.50,6,44,50.00
02/24/2010,23:18,896.50,896.75,896.50,896.50,5,13,18.00
02/24/2010,23:19,896.75,897.00,896.50,896.75,96,141,237.00
02/24/2010,23:20,896.75,897.00,896.50,897.00,42,28,70.00
02/24/2010,23:21,896.75,897.00,896.50,896.50,3,103,106.00
02/24/2010,23:22,896.50,896.75,896.50,896.75,14,6,20.00
02/24/2010,23:23,896.50,896.75,896.50,896.75,1,10,11.00
02/24/2010,23:24,896.50,896.50,896.25,896.50,17,115,132.00
02/24/2010,23:25,896.50,896.50,896.00,896.00,5,145,150.00
02/24/2010,23:26,896.00,896.25,896.00,896.25,38,178,216.00
02/24/2010,23:27,896.00,896.25,896.00,896.00,21,35,56.00
02/24/2010,23:28,896.00,896.25,895.75,896.00,81,80,161.00
02/24/2010,23:29,896.00,896.25,896.00,896.00,40,16,56.00
02/24/2010,23:30,896.00,896.00,896.00,896.00,0,65,65.00
02/24/2010,23:31,896.00,896.50,896.00,896.50,220,72,292.00
02/24/2010,23:32,896.25,896.25,896.00,896.00,0,27,27.00
02/24/2010,23:33,896.25,896.25,896.00,896.00,7,4,11.00
02/24/2010,23:34,896.00,896.25,896.00,896.00,1,84,85.00
02/24/2010,23:35,896.00,896.00,895.75,895.75,0,62,62.00
02/24/2010,23:36,896.00,896.00,895.75,895.75,3,8,11.00
02/24/2010,23:37,896.00,896.00,895.75,896.00,88,4,92.00
02/24/2010,23:38,896.00,896.00,896.00,896.00,10,0,10.00
02/24/2010,23:39,896.00,896.00,896.00,896.00,92,0,92.00
02/24/2010,23:40,896.00,896.25,896.00,896.00,60,5,65.00
02/24/2010,23:41,896.25,896.50,896.00,896.25,65,14,79.00
02/24/2010,23:42,896.25,896.50,896.00,896.25,18,28,46.00
02/24/2010,23:43,896.00,896.00,896.00,896.00,0,16,16.00
02/24/2010,23:44,896.00,896.00,896.00,896.00,0,14,14.00
02/24/2010,23:45,896.25,896.50,896.25,896.50,69,0,69.00
02/24/2010,23:46,896.50,896.50,896.25,896.25,1,10,11.00
02/24/2010,23:47,896.25,896.50,896.25,896.25,2,17,19.00
02/24/2010,23:48,896.50,896.50,896.25,896.50,17,7,24.00
02/24/2010,23:49,896.25,896.25,896.25,896.25,0,9,9.00
02/24/2010,23:50,896.25,896.50,896.25,896.25,22,9,31.00
02/24/2010,23:51,896.25,896.50,896.25,896.25,6,25,31.00
02/24/2010,23:52,896.25,896.50,896.25,896.25,10,31,41.00
02/24/2010,23:53,896.25,896.75,896.25,896.50,126,32,158.00
02/24/2010,23:54,896.25,896.75,896.25,896.50,44,15,59.00
02/24/2010,23:55,896.50,896.75,896.50,896.50,3,33,36.00
02/24/2010,23:56,896.50,896.75,896.50,896.75,9,30,39.00
02/24/2010,23:57,896.50,896.50,896.25,896.25,0,104,104.00
02/24/2010,23:58,896.50,896.50,896.00,896.25,14,139,153.00
02/24/2010,23:59,896.25,896.25,896.00,896.00,3,53,56.00
02/25/2010,00:00,896.00,896.25,896.00,896.00,50,47,97.00
02/25/2010,00:01,896.00,896.25,896.00,896.25,16,66,82.00
02/25/2010,00:02,896.00,896.00,895.75,896.00,30,41,71.00
02/25/2010,00:03,896.00,896.00,895.75,896.00,68,6,74.00
02/25/2010,00:04,896.00,896.00,895.75,895.75,24,8,32.00
02/25/2010,00:05,895.75,896.25,895.75,896.00,27,21,48.00
02/25/2010,00:06,896.00,896.50,896.00,896.25,110,20,130.00
02/25/2010,00:07,896.25,896.50,896.25,896.25,5,5,10.00
02/25/2010,00:08,896.25,896.25,896.00,896.00,0,34,34.00
02/25/2010,00:09,896.25,896.50,896.00,896.25,14,5,19.00
02/25/2010,00:10,896.25,896.25,896.00,896.00,20,11,31.00
02/25/2010,00:11,896.25,896.25,896.00,896.25,11,8,19.00
02/25/2010,00:12,896.00,896.25,896.00,896.25,51,17,68.00
02/25/2010,00:13,896.00,896.25,896.00,896.00,8,15,23.00
02/25/2010,00:14,896.00,896.50,896.00,896.50,44,16,60.00
02/25/2010,00:15,896.50,897.25,896.50,896.75,299,312,611.00
02/25/2010,00:16,896.75,897.00,896.75,897.00,107,113,220.00
02/25/2010,00:17,896.75,897.25,896.75,897.00,25,9,34.00
02/25/2010,00:18,897.25,897.25,897.00,897.00,6,37,43.00
02/25/2010,00:19,897.00,897.50,897.00,897.25,816,52,868.00
02/25/2010,00:20,897.25,897.50,897.25,897.25,35,42,77.00
02/25/2010,00:21,897.25,897.25,897.25,897.25,0,45,45.00
02/25/2010,00:22,897.25,897.75,897.25,897.25,239,42,281.00
02/25/2010,00:23,897.50,897.50,897.00,897.25,84,99,183.00
02/25/2010,00:24,897.25,897.25,897.00,897.00,22,10,32.00
02/25/2010,00:25,897.00,897.25,897.00,897.00,33,11,44.00
02/25/2010,00:26,897.25,897.25,897.00,897.00,13,9,22.00
02/25/2010,00:27,897.00,897.00,896.75,896.75,1,117,118.00
02/25/2010,00:28,896.75,896.75,896.00,896.00,59,367,426.00
02/25/2010,00:29,896.25,896.25,896.00,896.25,91,5,96.00
02/25/2010,00:30,896.25,896.50,896.25,896.50,14,0,14.00
02/25/2010,00:31,896.25,896.75,896.25,896.75,253,40,293.00
02/25/2010,00:32,896.75,897.00,896.75,897.00,97,0,97.00
02/25/2010,00:33,897.00,897.00,897.00,897.00,120,0,120.00
02/25/2010,00:34,897.00,897.00,896.75,896.75,11,4,15.00
02/25/2010,00:35,897.00,897.25,897.00,897.25,32,1,33.00
02/25/2010,00:36,897.00,897.00,896.75,896.75,4,112,116.00
02/25/2010,00:37,896.75,896.75,896.75,896.75,0,27,27.00
02/25/2010,00:38,897.00,897.00,896.75,896.75,4,9,13.00
02/25/2010,00:39,896.75,896.75,896.75,896.75,0,1,1.00
02/25/2010,00:40,897.00,897.00,897.00,897.00,19,0,19.00
02/25/2010,00:41,897.00,897.00,897.00,897.00,12,0,12.00
02/25/2010,00:42,897.25,897.25,897.00,897.25,5,2,7.00
02/25/2010,00:43,897.00,897.25,897.00,897.00,60,61,121.00
02/25/2010,00:44,896.75,896.75,896.50,896.50,0,177,177.00
02/25/2010,00:45,896.50,896.75,896.50,896.50,1,48,49.00
02/25/2010,00:46,896.50,896.75,896.50,896.75,34,109,143.00
02/25/2010,00:47,896.50,896.50,896.50,896.50,0,76,76.00
02/25/2010,00:48,896.50,897.00,896.50,896.75,118,45,163.00
02/25/2010,00:49,897.00,897.00,897.00,897.00,27,0,27.00
02/25/2010,00:50,897.00,897.25,896.75,896.75,9,122,131.00
02/25/2010,00:51,896.75,897.25,896.75,897.25,37,4,41.00
02/25/2010,00:52,897.25,897.25,897.25,897.25,52,0,52.00
02/25/2010,00:53,897.25,897.50,897.25,897.25,20,15,35.00
02/25/2010,00:54,897.25,897.75,897.25,897.50,212,27,239.00
02/25/2010,00:55,897.50,897.50,897.25,897.50,25,1,26.00
02/25/2010,00:56,897.50,897.50,896.75,897.00,55,178,233.00
02/25/2010,00:57,897.25,897.25,897.00,897.25,447,152,599.00
02/25/2010,00:58,897.00,897.50,897.00,897.25,167,38,205.00
02/25/2010,00:59,897.25,897.50,897.00,897.50,155,138,293.00
02/25/2010,01:00,897.25,897.50,897.25,897.25,4,139,143.00
02/25/2010,01:01,897.50,897.75,897.25,897.75,502,83,585.00
02/25/2010,01:02,897.75,897.75,897.25,897.50,200,106,306.00
02/25/2010,01:03,897.50,898.00,897.50,897.75,203,81,284.00
02/25/2010,01:04,897.75,897.75,897.50,897.50,1,114,115.00
02/25/2010,01:05,897.50,897.50,897.25,897.50,83,47,130.00
02/25/2010,01:06,897.50,897.50,897.25,897.50,65,2,67.00
02/25/2010,01:07,897.25,897.50,897.25,897.25,25,91,116.00
02/25/2010,01:08,897.25,898.00,897.25,898.00,272,70,342.00
02/25/2010,01:09,898.00,898.00,897.50,897.75,5,123,128.00
02/25/2010,01:10,897.75,897.75,897.50,897.50,168,5,173.00
02/25/2010,01:11,897.50,897.75,897.50,897.50,4,154,158.00
02/25/2010,01:12,897.50,897.75,897.25,897.75,235,19,254.00
02/25/2010,01:13,897.75,897.75,897.75,897.75,205,0,205.00
02/25/2010,01:14,897.75,897.75,897.50,897.50,2,82,84.00
02/25/2010,01:15,897.50,897.50,897.25,897.25,0,64,64.00
02/25/2010,01:16,897.25,897.25,896.75,896.75,70,248,318.00
02/25/2010,01:17,896.75,897.00,896.50,897.00,211,114,325.00
02/25/2010,01:18,897.00,897.00,896.75,896.75,79,17,96.00
02/25/2010,01:19,896.75,897.00,896.75,897.00,10,124,134.00
02/25/2010,01:20,896.75,896.75,896.50,896.50,59,40,99.00
02/25/2010,01:21,896.50,897.00,896.25,897.00,305,102,407.00
02/25/2010,01:22,896.75,897.00,896.75,897.00,52,28,80.00
02/25/2010,01:23,897.00,897.25,897.00,897.00,45,94,139.00
02/25/2010,01:24,897.00,897.50,897.00,897.50,88,23,111.00
02/25/2010,01:25,897.50,897.50,897.00,897.25,46,173,219.00
02/25/2010,01:26,897.00,897.25,897.00,897.25,65,46,111.00
02/25/2010,01:27,897.25,897.50,897.25,897.50,84,0,84.00
02/25/2010,01:28,897.50,897.75,897.25,897.50,41,3,44.00
02/25/2010,01:29,897.50,897.50,897.50,897.50,45,0,45.00
02/25/2010,01:30,897.50,897.50,897.50,897.50,26,0,26.00
02/25/2010,01:31,897.25,897.50,896.75,897.00,80,284,364.00
02/25/2010,01:32,897.00,897.25,897.00,897.25,165,45,210.00
02/25/2010,01:33,897.25,897.25,897.00,897.00,40,52,92.00
02/25/2010,01:34,897.25,897.75,897.25,897.50,193,79,272.00
02/25/2010,01:35,897.50,897.50,897.50,897.50,0,2,2.00
02/25/2010,01:36,897.75,898.25,897.75,898.00,592,49,641.00
02/25/2010,01:37,898.00,898.25,897.50,897.50,1,118,119.00
02/25/2010,01:38,897.75,897.75,897.50,897.50,1,25,26.00
02/25/2010,01:39,897.75,897.75,897.25,897.25,1,125,126.00
02/25/2010,01:40,897.25,897.50,896.75,897.00,176,220,396.00
02/25/2010,01:41,897.00,897.50,897.00,897.25,486,153,639.00
02/25/2010,01:42,897.50,897.50,896.25,896.25,63,613,676.00
02/25/2010,01:43,896.50,896.50,895.75,896.25,514,469,983.00
02/25/2010,01:44,896.25,896.75,896.25,896.50,76,314,390.00
02/25/2010,01:45,896.50,896.75,896.25,896.75,170,142,312.00
02/25/2010,01:46,896.50,896.75,896.50,896.50,2,39,41.00
02/25/2010,01:47,896.50,897.00,896.50,897.00,206,9,215.00
02/25/2010,01:48,897.00,897.50,897.00,897.25,133,17,150.00
02/25/2010,01:49,897.25,897.75,897.25,897.75,144,99,243.00
02/25/2010,01:50,897.75,898.00,897.25,897.50,324,181,505.00
02/25/2010,01:51,897.25,897.25,896.75,896.75,0,195,195.00
02/25/2010,01:52,896.75,897.25,896.75,897.25,154,92,246.00
02/25/2010,01:53,897.25,897.25,897.00,897.00,4,70,74.00
02/25/2010,01:54,896.75,897.00,896.75,897.00,50,60,110.00
02/25/2010,01:55,897.25,897.25,897.00,897.25,24,2,26.00
02/25/2010,01:56,897.25,897.50,896.75,897.00,75,121,196.00
02/25/2010,01:57,897.25,897.75,897.25,897.75,255,12,267.00
02/25/2010,01:58,897.75,897.75,897.50,897.50,89,64,153.00
02/25/2010,01:59,897.50,897.75,897.50,897.50,61,180,241.00
02/25/2010,02:00,897.75,897.75,897.50,897.50,21,200,221.00
02/25/2010,02:01,897.75,897.75,897.00,897.25,175,271,446.00
02/25/2010,02:02,897.25,897.50,896.75,897.00,4,280,284.00
02/25/2010,02:03,896.75,897.00,896.00,896.00,382,797,1179.00
02/25/2010,02:04,896.25,896.25,895.75,896.00,580,912,1492.00
02/25/2010,02:05,896.25,896.50,896.25,896.50,328,139,467.00
02/25/2010,02:06,896.50,896.75,896.50,896.50,31,154,185.00
02/25/2010,02:07,896.75,897.00,896.75,897.00,508,0,508.00
02/25/2010,02:08,896.75,896.75,896.00,896.25,336,478,814.00
02/25/2010,02:09,896.50,897.25,896.50,896.75,302,106,408.00
02/25/2010,02:10,896.75,897.50,896.75,897.25,324,204,528.00
02/25/2010,02:11,897.25,897.75,897.25,897.75,214,3,217.00
02/25/2010,02:12,897.75,898.50,897.75,898.50,787,71,858.00
02/25/2010,02:13,898.50,898.50,898.00,898.50,385,231,616.00
02/25/2010,02:14,898.50,899.25,898.50,898.75,1486,272,1758.00
02/25/2010,02:15,899.00,899.00,898.00,898.00,633,1323,1956.00
02/25/2010,02:16,898.00,898.50,898.00,898.50,367,523,890.00
02/25/2010,02:17,898.50,899.50,898.50,898.50,656,592,1248.00
02/25/2010,02:18,898.75,898.75,898.50,898.75,48,55,103.00
02/25/2010,02:19,898.50,898.50,898.00,898.00,0,311,311.00
02/25/2010,02:20,898.25,899.25,898.25,899.00,997,794,1791.00
02/25/2010,02:21,899.00,899.25,898.75,899.00,72,331,403.00
02/25/2010,02:22,898.75,899.00,898.50,898.75,138,202,340.00
02/25/2010,02:23,898.75,898.75,898.50,898.50,63,221,284.00
02/25/2010,02:24,898.50,898.75,898.00,898.00,109,339,448.00
02/25/2010,02:25,898.00,898.25,897.75,898.00,125,176,301.00
02/25/2010,02:26,898.00,898.50,898.00,898.25,533,139,672.00
02/25/2010,02:27,898.25,898.50,898.25,898.50,1,36,37.00
02/25/2010,02:28,898.25,898.25,898.00,898.00,144,244,388.00
02/25/2010,02:29,898.00,898.00,897.75,898.00,49,80,129.00
02/25/2010,02:30,898.25,898.25,898.00,898.25,290,230,520.00
02/25/2010,02:31,898.00,898.75,898.00,898.50,361,196,557.00
02/25/2010,02:32,898.50,899.00,898.25,898.75,289,262,551.00
02/25/2010,02:33,898.75,899.00,898.25,898.25,227,495,722.00
02/25/2010,02:34,898.25,898.25,897.50,897.75,124,536,660.00
02/25/2010,02:35,897.75,898.50,897.75,898.25,168,231,399.00
02/25/2010,02:36,898.50,898.50,897.75,897.75,75,244,319.00
02/25/2010,02:37,897.75,898.25,897.75,898.00,75,230,305.00
02/25/2010,02:38,898.00,898.00,897.75,898.00,38,64,102.00
02/25/2010,02:39,898.00,898.25,898.00,898.25,415,5,420.00
02/25/2010,02:40,898.00,898.00,897.50,897.75,142,136,278.00
02/25/2010,02:41,897.75,898.25,897.75,898.00,173,17,190.00
02/25/2010,02:42,898.25,899.25,898.25,899.25,617,499,1116.00
02/25/2010,02:43,899.00,899.50,899.00,899.00,479,249,728.00
02/25/2010,02:44,899.00,899.00,898.75,899.00,109,357,466.00
02/25/2010,02:45,899.00,899.50,899.00,899.25,174,298,472.00
02/25/2010,02:46,899.25,899.50,898.75,899.00,127,415,542.00
02/25/2010,02:47,899.00,899.25,898.75,899.00,206,145,351.00
02/25/2010,02:48,899.00,899.75,898.75,899.50,548,249,797.00
02/25/2010,02:49,899.50,899.75,899.50,899.75,601,465,1066.00
02/25/2010,02:50,899.75,900.00,899.50,899.50,309,886,1195.00
02/25/2010,02:51,899.50,899.75,899.25,899.50,77,415,492.00
02/25/2010,02:52,899.50,900.00,899.50,900.00,659,291,950.00
02/25/2010,02:53,899.75,900.00,899.25,899.50,231,351,582.00
02/25/2010,02:54,899.50,899.75,899.25,899.50,238,89,327.00
02/25/2010,02:55,899.25,899.50,899.00,899.25,5,789,794.00
02/25/2010,02:56,899.25,899.25,899.00,899.25,20,453,473.00
02/25/2010,02:57,899.25,900.00,899.25,900.00,374,25,399.00
02/25/2010,02:58,900.00,900.00,899.25,899.25,38,452,490.00
02/25/2010,02:59,899.25,899.75,899.25,899.75,92,189,281.00
02/25/2010,03:00,899.50,899.75,899.50,899.75,138,166,304.00
02/25/2010,03:01,899.75,900.00,899.25,899.50,163,292,455.00
02/25/2010,03:02,899.50,899.75,899.25,899.50,99,123,222.00
02/25/2010,03:03,899.25,899.25,898.75,898.75,150,508,658.00
02/25/2010,03:04,898.75,899.00,898.75,898.75,4,249,253.00
02/25/2010,03:05,898.75,899.00,898.75,899.00,98,157,255.00
02/25/2010,03:06,899.00,899.00,898.50,898.75,38,86,124.00
02/25/2010,03:07,898.75,899.00,898.75,899.00,57,1,58.00
02/25/2010,03:08,899.00,899.00,898.75,898.75,3,36,39.00
02/25/2010,03:09,898.75,898.75,898.25,898.25,3,213,216.00
02/25/2010,03:10,898.50,898.50,898.25,898.25,269,300,569.00
02/25/2010,03:11,898.25,898.75,898.00,898.75,140,17,157.00
02/25/2010,03:12,898.75,898.75,898.25,898.50,77,161,238.00
02/25/2010,03:13,898.75,899.25,898.75,899.25,149,0,149.00
02/25/2010,03:14,899.25,899.25,899.25,899.25,160,0,160.00
02/25/2010,03:15,899.00,899.25,899.00,899.00,3,43,46.00
02/25/2010,03:16,899.00,899.00,898.50,898.75,44,180,224.00
02/25/2010,03:17,898.75,899.00,898.25,898.25,4,234,238.00
02/25/2010,03:18,898.25,898.25,897.75,898.00,43,206,249.00
02/25/2010,03:19,898.00,898.00,897.75,898.00,22,12,34.00
02/25/2010,03:20,898.00,898.00,897.75,898.00,7,8,15.00
02/25/2010,03:21,898.00,898.75,898.00,898.50,431,8,439.00
02/25/2010,03:22,898.75,898.75,898.25,898.75,236,41,277.00
02/25/2010,03:23,898.50,898.50,898.25,898.25,0,137,137.00
02/25/2010,03:24,898.50,898.75,898.50,898.75,264,2,266.00
02/25/2010,03:25,898.50,898.50,898.25,898.25,5,143,148.00
02/25/2010,03:26,898.25,898.50,898.25,898.50,4,163,167.00
02/25/2010,03:27,898.25,898.50,898.25,898.50,1,93,94.00
02/25/2010,03:28,898.25,898.25,897.75,898.25,71,183,254.00
02/25/2010,03:29,898.25,899.00,898.25,898.75,316,1,317.00
02/25/2010,03:30,898.75,899.00,898.50,898.75,167,513,680.00
02/25/2010,03:31,898.75,899.00,898.50,898.50,38,191,229.00
02/25/2010,03:32,898.75,898.75,898.25,898.75,159,98,257.00
02/25/2010,03:33,898.75,899.00,898.75,899.00,285,12,297.00
02/25/2010,03:34,898.75,898.75,898.50,898.75,15,226,241.00
02/25/2010,03:35,898.50,898.75,898.25,898.75,81,67,148.00
02/25/2010,03:36,898.50,898.75,898.25,898.50,232,64,296.00
02/25/2010,03:37,898.50,899.00,898.50,899.00,252,8,260.00
02/25/2010,03:38,899.25,899.25,898.50,898.75,274,290,564.00
02/25/2010,03:39,898.75,899.25,898.75,899.25,93,74,167.00
02/25/2010,03:40,899.25,899.50,899.00,899.25,575,65,640.00
02/25/2010,03:41,899.25,899.50,899.25,899.25,11,148,159.00
02/25/2010,03:42,899.25,899.50,899.00,899.25,174,244,418.00
02/25/2010,03:43,899.25,899.25,899.00,899.25,43,167,210.00
02/25/2010,03:44,899.25,899.50,899.00,899.25,158,38,196.00
02/25/2010,03:45,899.25,900.00,899.25,899.75,782,132,914.00
02/25/2010,03:46,899.75,900.00,899.50,900.00,442,396,838.00
02/25/2010,03:47,900.00,900.75,900.00,900.50,1433,167,1600.00
02/25/2010,03:48,900.50,900.75,900.25,900.75,262,782,1044.00
02/25/2010,03:49,900.75,901.25,900.50,901.25,901,272,1173.00
02/25/2010,03:50,901.00,901.25,900.75,901.00,485,238,723.00
02/25/2010,03:51,901.25,901.25,900.75,901.00,93,335,428.00
02/25/2010,03:52,900.75,901.00,900.50,900.75,3,425,428.00
02/25/2010,03:53,900.50,902.00,900.50,901.75,1258,252,1510.00
02/25/2010,03:54,902.00,902.25,901.50,901.75,248,361,609.00
02/25/2010,03:55,901.75,902.00,901.25,901.25,50,250,300.00
02/25/2010,03:56,901.25,902.00,901.25,901.75,380,159,539.00
02/25/2010,03:57,901.75,902.25,901.50,902.00,326,238,564.00
02/25/2010,03:58,902.00,902.00,901.50,901.75,91,520,611.00
02/25/2010,03:59,901.75,901.75,901.00,901.25,59,538,597.00
02/25/2010,04:00,901.25,901.25,900.75,901.00,198,439,637.00
02/25/2010,04:01,901.00,901.75,900.75,901.50,233,6,239.00
02/25/2010,04:02,901.50,901.75,901.25,901.50,41,167,208.00
02/25/2010,04:03,901.50,901.50,901.00,901.00,51,380,431.00
02/25/2010,04:04,901.00,901.25,901.00,901.00,50,143,193.00
02/25/2010,04:05,901.00,901.25,901.00,901.00,47,316,363.00
02/25/2010,04:06,901.25,901.25,900.75,901.00,6,39,45.00
02/25/2010,04:07,901.00,901.25,900.75,901.00,233,57,290.00
02/25/2010,04:08,901.00,901.00,900.50,900.50,69,177,246.00
02/25/2010,04:09,900.75,901.00,900.75,900.75,360,19,379.00
02/25/2010,04:10,900.75,901.00,900.75,901.00,179,17,196.00
02/25/2010,04:11,900.75,901.00,900.75,901.00,106,20,126.00
02/25/2010,04:12,901.25,901.25,901.00,901.00,196,40,236.00
02/25/2010,04:13,901.25,901.25,900.75,901.00,2,226,228.00
02/25/2010,04:14,901.00,901.00,901.00,901.00,415,0,415.00
02/25/2010,04:15,901.00,901.25,900.75,901.00,121,152,273.00
02/25/2010,04:16,901.00,901.25,901.00,901.25,386,204,590.00
02/25/2010,04:17,901.25,901.75,901.25,901.75,419,3,422.00
02/25/2010,04:18,901.75,901.75,901.25,901.75,172,144,316.00
02/25/2010,04:19,901.75,901.75,901.25,901.25,139,634,773.00
02/25/2010,04:20,901.50,901.50,901.25,901.50,90,148,238.00
02/25/2010,04:21,901.25,901.50,901.25,901.50,159,3,162.00
02/25/2010,04:22,901.25,901.50,901.25,901.50,49,10,59.00
02/25/2010,04:23,901.50,901.75,901.50,901.50,109,93,202.00
02/25/2010,04:24,901.25,901.50,901.00,901.00,106,230,336.00
02/25/2010,04:25,901.00,901.75,901.00,901.50,333,60,393.00
02/25/2010,04:26,901.50,901.75,901.25,901.75,60,176,236.00
02/25/2010,04:27,901.50,901.75,901.25,901.50,46,297,343.00
02/25/2010,04:28,901.50,901.50,901.25,901.50,53,145,198.00
02/25/2010,04:29,901.50,901.75,901.50,901.75,378,22,400.00
02/25/2010,04:30,901.75,901.75,901.00,901.00,114,392,506.00
02/25/2010,04:31,900.75,901.00,900.75,900.75,43,149,192.00
02/25/2010,04:32,900.75,900.75,900.50,900.50,51,50,101.00
02/25/2010,04:33,900.50,900.75,900.50,900.50,10,80,90.00
02/25/2010,04:34,900.75,900.75,900.50,900.75,273,12,285.00
02/25/2010,04:35,900.75,901.00,900.50,900.50,138,30,168.00
02/25/2010,04:36,900.75,900.75,900.50,900.75,245,54,299.00
02/25/2010,04:37,900.75,900.75,900.50,900.75,171,8,179.00
02/25/2010,04:38,900.75,900.75,900.50,900.75,728,347,1075.00
02/25/2010,04:39,900.75,900.75,900.50,900.50,3,151,154.00
02/25/2010,04:40,900.75,900.75,900.25,900.50,13,109,122.00
02/25/2010,04:41,900.25,900.50,900.25,900.25,4,54,58.00
02/25/2010,04:42,900.25,900.25,900.00,900.25,149,279,428.00
02/25/2010,04:43,900.50,900.50,900.25,900.25,16,15,31.00
02/25/2010,04:44,900.25,900.50,900.00,900.00,2,126,128.00
02/25/2010,04:45,900.25,900.25,900.00,900.00,132,232,364.00
02/25/2010,04:46,900.00,900.00,899.50,899.50,38,387,425.00
02/25/2010,04:47,899.50,899.75,899.50,899.75,3,6,9.00
02/25/2010,04:48,899.50,899.75,899.25,899.50,219,228,447.00
02/25/2010,04:49,899.75,900.00,899.75,899.75,151,41,192.00
02/25/2010,04:50,899.50,900.00,899.50,899.75,152,203,355.00
02/25/2010,04:51,899.50,899.75,899.50,899.75,112,7,119.00
02/25/2010,04:52,899.75,899.75,899.50,899.75,86,53,139.00
02/25/2010,04:53,899.75,900.00,899.75,899.75,20,173,193.00
02/25/2010,04:54,899.75,900.00,899.75,900.00,5,20,25.00
02/25/2010,04:55,899.75,900.00,899.75,899.75,8,124,132.00
02/25/2010,04:56,899.75,899.75,899.50,899.75,2,66,68.00
02/25/2010,04:57,899.50,899.75,899.50,899.75,51,11,62.00
02/25/2010,04:58,899.75,899.75,899.75,899.75,7,0,7.00
02/25/2010,04:59,899.75,899.75,899.75,899.75,71,0,71.00
02/25/2010,05:00,899.50,899.75,899.50,899.50,467,100,567.00
02/25/2010,05:01,899.50,899.75,899.25,899.50,391,314,705.00
02/25/2010,05:02,899.50,899.75,899.25,899.50,445,64,509.00
02/25/2010,05:03,899.50,899.50,898.75,899.25,415,553,968.00
02/25/2010,05:04,899.00,899.25,898.50,898.75,66,399,465.00
02/25/2010,05:05,898.50,898.75,898.50,898.75,166,47,213.00
02/25/2010,05:06,898.75,899.00,898.75,898.75,28,41,69.00
02/25/2010,05:07,898.75,899.00,898.75,898.75,6,363,369.00
02/25/2010,05:08,898.75,899.25,898.75,899.00,187,201,388.00
02/25/2010,05:09,899.00,899.25,899.00,899.25,25,21,46.00
02/25/2010,05:10,899.00,899.25,899.00,899.00,27,83,110.00
02/25/2010,05:11,899.25,899.25,899.00,899.00,7,10,17.00
02/25/2010,05:12,899.25,899.25,899.25,899.25,11,0,11.00
02/25/2010,05:13,899.25,899.25,899.00,899.00,2,47,49.00
02/25/2010,05:14,899.00,899.00,898.75,899.00,3,61,64.00
02/25/2010,05:15,899.00,899.00,898.75,899.00,108,12,120.00
02/25/2010,05:16,899.00,899.25,899.00,899.00,89,25,114.00
02/25/2010,05:17,899.00,899.25,899.00,899.25,9,40,49.00
02/25/2010,05:18,899.25,899.25,899.00,899.25,28,10,38.00
02/25/2010,05:19,899.00,899.25,899.00,899.25,25,10,35.00
02/25/2010,05:20,899.25,899.50,899.25,899.50,352,0,352.00
02/25/2010,05:21,899.75,899.75,899.50,899.50,36,97,133.00
02/25/2010,05:22,899.50,899.75,899.50,899.75,28,2,30.00
02/25/2010,05:23,899.75,899.75,899.50,899.50,29,1,30.00
02/25/2010,05:24,899.50,899.50,899.50,899.50,0,205,205.00
02/25/2010,05:25,899.50,899.75,899.50,899.50,6,179,185.00
02/25/2010,05:26,899.50,899.75,899.50,899.75,103,242,345.00
02/25/2010,05:27,899.50,899.75,899.25,899.25,51,320,371.00
02/25/2010,05:28,899.25,899.25,899.25,899.25,0,79,79.00
02/25/2010,05:29,899.25,899.50,899.25,899.25,5,20,25.00
02/25/2010,05:30,899.50,899.50,899.25,899.50,109,37,146.00
02/25/2010,05:31,899.50,899.75,899.25,899.50,180,49,229.00
02/25/2010,05:32,899.25,899.50,899.25,899.25,52,25,77.00
02/25/2010,05:33,899.50,899.50,899.25,899.25,97,15,112.00
02/25/2010,05:34,899.50,899.50,899.25,899.50,100,4,104.00
02/25/2010,05:35,899.50,899.75,899.50,899.75,239,0,239.00
02/25/2010,05:36,899.75,900.00,899.50,899.75,276,11,287.00
02/25/2010,05:37,900.00,900.25,899.75,900.25,418,23,441.00
02/25/2010,05:38,900.00,900.25,900.00,900.25,295,2,297.00
02/25/2010,05:39,900.25,900.50,900.25,900.50,103,1,104.00
02/25/2010,05:40,900.25,900.50,900.25,900.50,2,46,48.00
02/25/2010,05:41,900.50,900.50,900.00,900.25,310,79,389.00
02/25/2010,05:42,900.25,900.25,900.00,900.25,106,19,125.00
02/25/2010,05:43,900.25,900.25,899.75,900.00,4,104,108.00
02/25/2010,05:44,899.75,900.25,899.75,899.75,156,55,211.00
02/25/2010,05:45,900.00,900.00,899.50,899.50,6,388,394.00
02/25/2010,05:46,899.75,899.75,899.75,899.75,6,0,6.00
02/25/2010,05:47,899.50,899.50,898.75,899.00,227,556,783.00
02/25/2010,05:48,899.00,899.00,898.75,899.00,50,82,132.00
02/25/2010,05:49,899.00,899.25,898.75,898.75,298,153,451.00
02/25/2010,05:50,898.75,899.00,898.50,898.75,130,236,366.00
02/25/2010,05:51,898.50,899.25,898.50,898.75,340,170,510.00
02/25/2010,05:52,898.75,899.25,898.75,899.25,344,16,360.00
02/25/2010,05:53,899.25,899.75,899.25,899.50,307,75,382.00
02/25/2010,05:54,899.50,899.50,899.00,899.25,210,490,700.00
02/25/2010,05:55,899.25,899.75,899.25,899.50,107,13,120.00
02/25/2010,05:56,899.00,899.50,899.00,899.25,117,209,326.00
02/25/2010,05:57,899.50,899.75,899.25,899.25,58,20,78.00
02/25/2010,05:58,899.50,899.50,899.25,899.50,26,7,33.00
02/25/2010,05:59,899.50,899.50,899.25,899.25,6,14,20.00
02/25/2010,06:00,899.25,899.50,899.25,899.50,145,48,193.00
02/25/2010,06:01,899.50,899.50,899.25,899.25,84,4,88.00
02/25/2010,06:02,899.25,899.50,899.25,899.50,105,11,116.00
02/25/2010,06:03,899.75,899.75,899.25,899.25,81,258,339.00
02/25/2010,06:04,899.25,899.50,899.25,899.25,1,65,66.00
02/25/2010,06:05,899.25,899.50,899.25,899.25,12,65,77.00
02/25/2010,06:06,899.50,899.50,899.25,899.25,3,111,114.00
02/25/2010,06:07,899.25,899.50,899.25,899.25,10,83,93.00
02/25/2010,06:08,899.25,899.25,899.00,899.00,3,47,50.00
02/25/2010,06:09,899.00,899.25,899.00,899.25,257,1,258.00
02/25/2010,06:10,899.00,899.25,899.00,899.00,7,220,227.00
02/25/2010,06:11,899.00,899.50,899.00,899.25,111,45,156.00
02/25/2010,06:12,899.00,899.25,899.00,899.25,1,222,223.00
02/25/2010,06:13,899.00,899.00,898.75,898.75,40,86,126.00
02/25/2010,06:14,899.00,899.00,898.25,898.50,111,364,475.00
02/25/2010,06:15,898.75,898.75,898.25,898.75,118,123,241.00
02/25/2010,06:16,898.75,899.25,898.75,899.00,477,6,483.00
02/25/2010,06:17,899.25,899.25,899.00,899.00,14,23,37.00
02/25/2010,06:18,899.00,899.25,899.00,899.00,104,251,355.00
02/25/2010,06:19,899.00,899.00,898.25,898.25,10,506,516.00
02/25/2010,06:20,898.50,898.75,898.25,898.50,200,150,350.00
02/25/2010,06:21,898.25,898.75,898.25,898.75,270,102,372.00
02/25/2010,06:22,898.75,898.75,898.25,898.50,73,135,208.00
02/25/2010,06:23,898.25,898.50,898.25,898.25,37,173,210.00
02/25/2010,06:24,898.25,898.50,898.25,898.50,263,89,352.00
02/25/2010,06:25,898.50,898.50,898.25,898.25,58,28,86.00
02/25/2010,06:26,898.50,898.50,898.25,898.50,56,1,57.00
02/25/2010,06:27,898.50,898.75,898.50,898.50,4,97,101.00
02/25/2010,06:28,898.25,898.50,898.00,898.00,37,412,449.00
02/25/2010,06:29,898.25,898.25,897.50,897.50,72,810,882.00
02/25/2010,06:30,897.75,897.75,897.00,897.00,91,816,907.00
02/25/2010,06:31,897.00,897.25,896.00,896.50,703,2329,3032.00
02/25/2010,06:32,896.50,896.75,896.25,896.75,936,67,1003.00
02/25/2010,06:33,896.75,897.00,896.50,896.75,436,660,1096.00
02/25/2010,06:34,897.00,897.25,896.75,897.25,621,5,626.00
02/25/2010,06:35,897.25,897.50,897.00,897.00,74,494,568.00
02/25/2010,06:36,897.25,897.25,896.75,897.00,28,296,324.00
02/25/2010,06:37,897.00,897.25,897.00,897.00,2,20,22.00
02/25/2010,06:38,897.00,897.75,897.00,897.50,333,234,567.00
02/25/2010,06:39,897.50,898.00,897.50,897.75,389,317,706.00
02/25/2010,06:40,897.75,898.00,897.75,897.75,41,176,217.00
02/25/2010,06:41,897.75,898.00,897.50,897.75,32,312,344.00
02/25/2010,06:42,897.75,898.00,897.50,897.50,60,628,688.00
02/25/2010,06:43,897.50,898.00,897.25,898.00,435,245,680.00
02/25/2010,06:44,897.75,897.75,896.50,897.00,893,1537,2430.00
02/25/2010,06:45,897.00,897.50,897.00,897.25,317,136,453.00
02/25/2010,06:46,897.25,897.25,896.50,896.75,248,346,594.00
02/25/2010,06:47,896.50,897.00,896.50,896.75,293,315,608.00
02/25/2010,06:48,896.75,897.00,896.25,896.50,391,675,1066.00
02/25/2010,06:49,896.50,896.75,896.00,896.75,509,639,1148.00
02/25/2010,06:50,896.50,896.75,896.50,896.75,491,98,589.00
02/25/2010,06:51,896.75,897.00,896.50,896.75,577,116,693.00
02/25/2010,06:52,896.75,897.25,896.75,897.25,172,148,320.00
02/25/2010,06:53,897.25,897.25,897.00,897.00,77,288,365.00
02/25/2010,06:54,897.00,897.25,897.00,897.25,9,357,366.00
02/25/2010,06:55,897.25,897.25,897.00,897.25,16,19,35.00
02/25/2010,06:56,897.00,897.50,897.00,897.50,706,9,715.00
02/25/2010,06:57,897.50,897.50,897.00,897.00,30,811,841.00
02/25/2010,06:58,897.00,897.25,897.00,897.25,14,734,748.00
02/25/2010,06:59,897.25,897.50,897.00,897.50,501,115,616.00
02/25/2010,07:00,897.50,898.00,897.50,897.50,739,499,1238.00
02/25/2010,07:01,897.50,897.75,897.25,897.25,72,690,762.00
02/25/2010,07:02,897.25,897.50,897.00,897.50,229,749,978.00
02/25/2010,07:03,897.50,898.00,897.25,898.00,1548,17,1565.00
02/25/2010,07:04,898.00,898.50,898.00,898.25,1292,455,1747.00
02/25/2010,07:05,898.25,898.25,898.00,898.25,670,2,672.00
02/25/2010,07:06,898.25,898.25,897.75,898.00,519,387,906.00
02/25/2010,07:07,898.25,898.25,898.00,898.25,145,42,187.00
02/25/2010,07:08,898.25,898.50,898.00,898.25,403,70,473.00
02/25/2010,07:09,898.50,898.50,898.25,898.25,4,1184,1188.00
02/25/2010,07:10,898.25,898.50,898.25,898.25,23,25,48.00
02/25/2010,07:11,898.25,898.25,897.75,897.75,267,466,733.00
02/25/2010,07:12,897.75,898.25,897.75,898.00,411,185,596.00
02/25/2010,07:13,898.00,898.50,898.00,898.00,506,424,930.00
02/25/2010,07:14,898.00,898.50,898.00,898.25,335,205,540.00
02/25/2010,07:15,898.25,898.50,898.25,898.25,91,32,123.00
02/25/2010,07:16,898.25,898.50,897.75,897.75,206,1366,1572.00
02/25/2010,07:17,897.75,897.75,897.50,897.75,65,109,174.00
02/25/2010,07:18,897.75,897.75,897.00,897.75,486,768,1254.00
02/25/2010,07:19,897.75,897.75,897.50,897.75,4,379,383.00
02/25/2010,07:20,897.50,897.50,897.25,897.50,76,139,215.00
02/25/2010,07:21,897.25,897.25,896.75,897.00,184,750,934.00
02/25/2010,07:22,897.00,897.00,896.50,896.75,571,449,1020.00
02/25/2010,07:23,896.50,897.00,896.50,896.75,604,792,1396.00
02/25/2010,07:24,896.50,897.00,896.50,896.75,672,68,740.00
02/25/2010,07:25,896.75,897.00,896.75,896.75,206,529,735.00
02/25/2010,07:26,896.75,896.75,896.50,896.50,157,448,605.00
02/25/2010,07:27,896.50,896.75,896.50,896.75,166,704,870.00
02/25/2010,07:28,896.75,897.00,896.50,897.00,1086,190,1276.00
02/25/2010,07:29,897.00,897.00,896.50,897.00,568,495,1063.00
02/25/2010,07:30,896.75,897.00,896.50,896.75,267,264,531.00
02/25/2010,07:31,896.50,896.50,893.75,894.75,11052,13262,24314.00
02/25/2010,07:32,894.50,894.75,893.75,894.50,2933,3342,6275.00
02/25/2010,07:33,894.50,894.75,892.50,893.00,4949,10990,15939.00
02/25/2010,07:34,893.00,893.50,892.75,893.25,2412,1998,4410.00
02/25/2010,07:35,893.50,894.75,893.25,894.50,3255,1571,4826.00
02/25/2010,07:36,894.25,894.75,893.75,893.75,1585,1143,2728.00
02/25/2010,07:37,893.75,894.25,893.25,893.75,992,1478,2470.00
02/25/2010,07:38,893.50,893.75,893.25,893.50,2228,976,3204.00
02/25/2010,07:39,893.50,893.75,893.25,893.50,1614,1715,3329.00
02/25/2010,07:40,893.25,893.25,892.00,892.50,2695,6029,8724.00
02/25/2010,07:41,892.50,893.50,892.50,893.25,1458,1779,3237.00
02/25/2010,07:42,893.50,893.50,892.50,893.00,979,1875,2854.00
02/25/2010,07:43,893.00,893.50,892.75,893.25,1084,420,1504.00
02/25/2010,07:44,893.25,893.75,893.25,893.50,2621,984,3605.00
02/25/2010,07:45,893.75,894.25,893.50,894.00,2570,603,3173.00
02/25/2010,07:46,894.00,894.25,893.25,893.75,1066,1534,2600.00
02/25/2010,07:47,893.50,893.75,893.50,893.50,929,620,1549.00
02/25/2010,07:48,893.50,894.25,893.00,893.75,1358,1757,3115.00
02/25/2010,07:49,893.75,894.75,893.75,894.50,1543,1284,2827.00
02/25/2010,07:50,894.75,894.75,894.00,894.25,294,2139,2433.00
02/25/2010,07:51,894.25,894.25,894.00,894.00,14,844,858.00
02/25/2010,07:52,894.00,894.25,894.00,894.25,88,358,446.00
02/25/2010,07:53,894.00,894.25,894.00,894.00,51,591,642.00
02/25/2010,07:54,894.00,894.25,894.00,894.00,10,542,552.00
02/25/2010,07:55,894.00,894.50,894.00,894.50,1235,128,1363.00
02/25/2010,07:56,894.50,894.50,893.50,893.50,1008,2439,3447.00
02/25/2010,07:57,893.50,893.75,893.50,893.75,794,170,964.00
02/25/2010,07:58,893.75,893.75,893.25,893.50,57,1127,1184.00
02/25/2010,07:59,893.50,893.50,893.00,893.00,975,1270,2245.00
02/25/2010,08:00,893.25,893.25,892.75,893.25,1124,2277,3401.00
02/25/2010,08:01,893.00,893.25,893.00,893.00,21,578,599.00
02/25/2010,08:02,893.25,893.25,892.75,892.75,2404,1264,3668.00
02/25/2010,08:03,892.75,893.00,891.75,892.00,2158,3847,6005.00
02/25/2010,08:04,891.75,892.00,891.25,891.25,2184,5411,7595.00
02/25/2010,08:05,891.25,891.50,889.00,890.50,5598,11053,16651.00
02/25/2010,08:06,890.50,890.50,889.75,890.00,1147,2558,3705.00
02/25/2010,08:07,890.00,890.25,889.00,889.50,1480,2623,4103.00
02/25/2010,08:08,889.25,890.00,889.00,890.00,2983,2039,5022.00
02/25/2010,08:09,890.00,890.50,889.25,889.75,1077,3041,4118.00
02/25/2010,08:10,889.75,890.25,889.50,890.25,1588,763,2351.00
02/25/2010,08:11,890.00,890.25,889.75,890.25,1903,1121,3024.00
02/25/2010,08:12,890.00,890.25,889.25,889.50,990,2400,3390.00
02/25/2010,08:13,889.50,889.75,888.75,889.00,2462,3900,6362.00
02/25/2010,08:14,889.00,889.50,889.00,889.25,1190,353,1543.00
02/25/2010,08:15,889.50,889.75,889.25,889.50,1292,294,1586.00
02/25/2010,08:16,889.75,889.75,889.25,889.75,783,927,1710.00
02/25/2010,08:17,889.75,889.75,888.75,888.75,382,2000,2382.00
02/25/2010,08:18,889.00,889.75,888.75,889.50,1453,664,2117.00
02/25/2010,08:19,889.50,889.75,889.25,889.50,1135,468,1603.00
02/25/2010,08:20,889.50,889.75,889.25,889.75,327,1681,2008.00
02/25/2010,08:21,889.50,890.25,889.50,890.00,4319,507,4826.00
02/25/2010,08:22,890.00,890.00,889.25,889.50,928,1563,2491.00
02/25/2010,08:23,889.50,889.75,889.25,889.50,1374,88,1462.00
02/25/2010,08:24,889.25,889.75,889.25,889.75,331,81,412.00
02/25/2010,08:25,889.50,889.75,888.75,888.75,437,2680,3117.00
02/25/2010,08:26,888.75,889.25,888.75,888.75,647,1212,1859.00
02/25/2010,08:27,888.75,889.25,888.50,889.00,1510,1224,2734.00
02/25/2010,08:28,889.00,889.25,888.25,888.25,673,6004,6677.00
02/25/2010,08:29,888.50,888.50,888.00,888.50,790,2981,3771.00
02/25/2010,08:30,888.25,888.75,888.00,888.50,1480,1411,2891.00
02/25/2010,08:31,888.25,888.75,887.00,887.00,7398,10656,18054.00
02/25/2010,08:32,887.00,887.75,886.75,887.00,7647,7789,15436.00
02/25/2010,08:33,887.00,888.25,886.75,887.75,8821,4485,13306.00
02/25/2010,08:34,887.75,888.50,887.75,888.25,6778,4906,11684.00
02/25/2010,08:35,888.50,889.25,888.25,888.75,7655,3494,11149.00
02/25/2010,08:36,889.00,889.00,888.00,888.25,2036,5622,7658.00
02/25/2010,08:37,888.25,888.50,887.75,888.25,3773,3144,6917.00
02/25/2010,08:38,888.25,889.00,888.00,888.75,5669,3740,9409.00
02/25/2010,08:39,888.50,889.50,888.50,889.25,4786,4607,9393.00
02/25/2010,08:40,889.50,889.75,888.75,889.25,4648,3642,8290.00
02/25/2010,08:41,889.50,889.75,888.50,889.50,6026,4789,10815.00
02/25/2010,08:42,889.50,889.75,889.00,889.25,3876,1921,5797.00
02/25/2010,08:43,889.25,889.25,888.50,888.75,2813,4488,7301.00
02/25/2010,08:44,888.50,889.25,888.50,889.00,2338,859,3197.00
02/25/2010,08:45,889.00,889.25,887.25,887.50,2981,10142,13123.00
02/25/2010,08:46,887.50,887.50,885.25,886.50,14075,20078,34153.00
02/25/2010,08:47,886.75,887.00,886.00,887.00,4933,3335,8268.00
02/25/2010,08:48,887.00,887.25,886.50,886.75,2884,3392,6276.00
02/25/2010,08:49,886.75,887.25,886.25,886.75,6520,4196,10716.00
02/25/2010,08:50,886.75,887.50,886.50,887.50,5001,959,5960.00
02/25/2010,08:51,887.25,888.25,887.00,888.25,6851,3386,10237.00
02/25/2010,08:52,888.25,888.50,887.50,887.50,4252,3920,8172.00
02/25/2010,08:53,887.50,888.25,887.50,888.25,2922,1927,4849.00
02/25/2010,08:54,888.25,888.50,887.50,888.50,3297,1825,5122.00
02/25/2010,08:55,888.25,888.75,888.00,888.50,4692,2626,7318.00
02/25/2010,08:56,888.75,888.75,888.25,888.25,1870,1439,3309.00
02/25/2010,08:57,888.50,889.50,888.25,889.25,6794,2245,9039.00
02/25/2010,08:58,889.25,889.50,888.50,888.50,1379,2925,4304.00
02/25/2010,08:59,888.50,889.25,888.25,888.50,1765,2839,4604.00
02/25/2010,09:00,888.25,889.00,888.25,888.75,2031,1826,3857.00
02/25/2010,09:01,888.75,888.75,887.50,887.75,1245,5609,6854.00
02/25/2010,09:02,887.75,888.00,886.75,887.00,1984,4867,6851.00
02/25/2010,09:03,887.25,888.50,886.50,887.50,6139,6187,12326.00
02/25/2010,09:04,887.50,888.25,887.25,888.00,4646,3141,7787.00
02/25/2010,09:05,888.00,888.75,887.75,888.50,2501,2527,5028.00
02/25/2010,09:06,888.25,889.50,888.25,889.25,5488,3898,9386.00
02/25/2010,09:07,889.50,889.75,888.25,888.75,3531,5772,9303.00
02/25/2010,09:08,888.50,889.00,888.25,888.75,2948,1129,4077.00
02/25/2010,09:09,888.75,888.75,887.50,888.00,1768,5907,7675.00
02/25/2010,09:10,887.75,888.25,887.00,888.00,3311,3773,7084.00
02/25/2010,09:11,888.00,888.25,887.25,887.25,669,1859,2528.00
02/25/2010,09:12,887.25,888.50,887.25,888.25,3383,1628,5011.00
02/25/2010,09:13,888.50,888.50,888.00,888.25,2251,1052,3303.00
02/25/2010,09:14,888.50,889.25,887.75,887.75,4602,4722,9324.00
02/25/2010,09:15,888.00,888.50,887.75,888.25,1461,1604,3065.00
02/25/2010,09:16,888.00,888.50,887.75,888.25,2643,4518,7161.00
02/25/2010,09:17,888.00,889.50,888.00,889.00,4923,2628,7551.00
02/25/2010,09:18,889.25,889.75,888.75,889.00,3446,3182,6628.00
02/25/2010,09:19,889.00,889.25,888.00,888.50,3013,3648,6661.00
02/25/2010,09:20,888.25,889.50,888.25,889.00,3229,3714,6943.00
02/25/2010,09:21,889.00,890.25,888.75,890.00,9117,2751,11868.00
02/25/2010,09:22,889.75,890.00,889.25,889.50,6278,3420,9698.00
02/25/2010,09:23,889.50,890.00,889.00,889.25,4607,4654,9261.00
02/25/2010,09:24,889.25,889.75,888.75,889.50,2750,2506,5256.00
02/25/2010,09:25,889.50,890.25,889.25,889.75,4070,3323,7393.00
02/25/2010,09:26,889.50,890.00,889.25,889.25,1625,2519,4144.00
02/25/2010,09:27,889.25,889.50,888.50,889.00,2275,3637,5912.00
02/25/2010,09:28,888.75,889.00,888.25,888.75,2149,2269,4418.00
02/25/2010,09:29,888.75,890.00,888.75,889.50,2875,1526,4401.00
02/25/2010,09:30,889.50,890.50,889.50,890.25,4696,2385,7081.00
02/25/2010,09:31,890.25,890.50,889.50,889.75,2488,2699,5187.00
02/25/2010,09:32,889.75,890.50,889.75,890.25,4369,2688,7057.00
02/25/2010,09:33,890.00,890.25,889.25,890.00,2763,3706,6469.00
02/25/2010,09:34,890.25,890.25,889.50,889.75,760,1008,1768.00
02/25/2010,09:35,889.75,890.75,889.75,890.50,7124,2023,9147.00
02/25/2010,09:36,890.50,890.75,889.75,890.00,4605,4109,8714.00
02/25/2010,09:37,890.00,890.00,889.00,889.75,3254,5126,8380.00
02/25/2010,09:38,889.75,890.00,889.25,889.50,660,936,1596.00
02/25/2010,09:39,889.25,890.25,889.00,889.00,1625,4097,5722.00
02/25/2010,09:40,889.00,889.50,889.00,889.50,948,957,1905.00
02/25/2010,09:41,889.50,889.50,888.50,888.75,1593,5565,7158.00
02/25/2010,09:42,888.75,889.25,888.75,889.25,1422,744,2166.00
02/25/2010,09:43,889.00,889.50,889.00,889.25,1485,148,1633.00
02/25/2010,09:44,889.25,890.00,889.25,889.25,3647,1955,5602.00
02/25/2010,09:45,889.25,890.25,889.25,889.50,1924,1816,3740.00
02/25/2010,09:46,889.75,890.00,889.25,889.25,548,1297,1845.00
02/25/2010,09:47,889.25,890.00,889.00,889.50,2916,2173,5089.00
02/25/2010,09:48,889.75,890.25,889.75,890.00,3433,967,4400.00
02/25/2010,09:49,890.00,890.75,890.00,890.50,5771,2624,8395.00
02/25/2010,09:50,890.50,890.75,889.75,890.00,1202,2212,3414.00
02/25/2010,09:51,890.00,890.25,890.00,890.00,127,1038,1165.00
02/25/2010,09:52,890.00,890.75,889.75,890.50,2551,1764,4315.00
02/25/2010,09:53,890.50,890.50,890.25,890.25,480,1317,1797.00
02/25/2010,09:54,890.25,890.75,890.25,890.25,1318,1825,3143.00
02/25/2010,09:55,890.25,890.75,890.00,890.50,1375,1301,2676.00
02/25/2010,09:56,890.50,890.50,890.25,890.50,85,203,288.00
02/25/2010,09:57,890.25,891.00,889.75,889.75,8435,6817,15252.00
02/25/2010,09:58,889.75,890.25,889.75,890.00,2294,2197,4491.00
02/25/2010,09:59,889.75,890.00,889.25,889.50,699,2347,3046.00
02/25/2010,10:00,889.50,889.75,889.00,889.25,1067,1099,2166.00
02/25/2010,10:01,889.25,889.50,888.75,889.25,1868,3839,5707.00
02/25/2010,10:02,889.00,889.75,889.00,889.50,2467,1893,4360.00
02/25/2010,10:03,889.50,889.50,889.00,889.00,441,2117,2558.00
02/25/2010,10:04,889.00,889.25,888.75,889.00,834,2897,3731.00
02/25/2010,10:05,889.00,889.25,888.50,888.75,364,3071,3435.00
02/25/2010,10:06,888.50,889.00,888.25,889.00,2507,2108,4615.00
02/25/2010,10:07,889.00,889.50,888.75,889.25,1200,1322,2522.00
02/25/2010,10:08,889.25,889.25,888.50,888.75,874,3363,4237.00
02/25/2010,10:09,889.00,889.50,888.75,889.25,1556,1884,3440.00
02/25/2010,10:10,889.25,889.75,888.75,889.50,1478,890,2368.00
02/25/2010,10:11,889.50,890.25,889.25,890.25,3570,2299,5869.00
02/25/2010,10:12,890.25,890.25,889.50,890.00,4749,2468,7217.00
02/25/2010,10:13,890.00,890.00,889.25,889.25,473,2305,2778.00
02/25/2010,10:14,889.25,889.50,889.00,889.00,528,1306,1834.00
02/25/2010,10:15,889.00,889.25,888.75,889.00,659,1607,2266.00
02/25/2010,10:16,889.00,889.25,888.50,888.50,581,2156,2737.00
02/25/2010,10:17,888.50,888.75,888.00,888.25,2062,5552,7614.00
02/25/2010,10:18,888.25,889.00,888.25,888.50,1841,1407,3248.00
02/25/2010,10:19,888.50,888.75,888.25,888.50,1607,1167,2774.00
02/25/2010,10:20,888.75,888.75,888.25,888.50,507,318,825.00
02/25/2010,10:21,888.50,888.50,888.00,888.50,2047,3016,5063.00
02/25/2010,10:22,888.50,888.75,888.25,888.50,977,649,1626.00
02/25/2010,10:23,888.25,888.75,887.25,888.75,5222,5303,10525.00
02/25/2010,10:24,888.50,889.00,888.25,888.50,1346,3013,4359.00
02/25/2010,10:25,888.50,888.75,887.75,888.50,1660,1724,3384.00
02/25/2010,10:26,888.25,888.75,888.25,888.50,1617,2676,4293.00
02/25/2010,10:27,888.25,888.75,888.00,888.25,1294,1403,2697.00
02/25/2010,10:28,888.50,888.50,887.75,888.00,1127,1744,2871.00
02/25/2010,10:29,888.25,888.75,887.75,888.75,1806,411,2217.00
02/25/2010,10:30,888.75,888.75,888.00,888.25,2485,3660,6145.00
02/25/2010,10:31,888.00,888.25,887.25,887.75,1991,6913,8904.00
02/25/2010,10:32,887.75,888.00,887.50,887.75,1758,2771,4529.00
02/25/2010,10:33,887.75,887.75,886.75,887.00,1571,6523,8094.00
02/25/2010,10:34,886.75,887.50,886.75,887.50,4457,2084,6541.00
02/25/2010,10:35,887.75,887.75,886.75,887.50,1778,2534,4312.00
02/25/2010,10:36,887.50,887.75,887.25,887.25,835,1447,2282.00
02/25/2010,10:37,887.25,887.75,887.00,887.50,1083,2184,3267.00
02/25/2010,10:38,887.25,887.50,886.75,887.00,778,1161,1939.00
02/25/2010,10:39,887.00,887.25,886.75,886.75,1024,1795,2819.00
02/25/2010,10:40,886.75,887.00,886.50,887.00,2303,1758,4061.00
02/25/2010,10:41,886.75,887.50,886.75,887.50,3928,1673,5601.00
02/25/2010,10:42,887.50,887.75,887.25,887.75,2234,735,2969.00
02/25/2010,10:43,887.75,888.00,887.50,888.00,1954,566,2520.00
02/25/2010,10:44,888.00,888.50,887.75,888.25,3683,1481,5164.00
02/25/2010,10:45,888.25,888.50,887.75,888.00,1184,1941,3125.00
02/25/2010,10:46,888.25,888.25,887.75,888.00,879,815,1694.00
02/25/2010,10:47,887.75,888.25,887.75,888.00,657,233,890.00
02/25/2010,10:48,888.25,888.25,887.25,887.50,1451,2201,3652.00
02/25/2010,10:49,887.50,887.75,887.00,887.25,625,1866,2491.00
02/25/2010,10:50,887.25,888.00,887.25,887.75,1731,1756,3487.00
02/25/2010,10:51,887.75,888.00,887.25,887.50,2864,1187,4051.00
02/25/2010,10:52,887.75,888.00,887.50,887.75,1381,655,2036.00
02/25/2010,10:53,887.75,887.75,887.00,887.25,234,1990,2224.00
02/25/2010,10:54,887.25,887.50,887.00,887.25,813,1536,2349.00
02/25/2010,10:55,887.25,887.50,886.75,886.75,30,3290,3320.00
02/25/2010,10:56,886.75,886.75,886.25,886.50,2436,2078,4514.00
02/25/2010,10:57,886.50,887.75,886.50,887.50,2470,1326,3796.00
02/25/2010,10:58,887.50,887.50,886.75,887.25,3784,2456,6240.00
02/25/2010,10:59,887.25,887.25,887.00,887.25,250,155,405.00
02/25/2010,11:00,887.25,887.25,887.00,887.25,899,348,1247.00
02/25/2010,11:01,887.50,887.50,886.75,887.00,1239,1796,3035.00
02/25/2010,11:02,887.25,887.25,886.75,887.25,2171,1090,3261.00
02/25/2010,11:03,887.25,887.75,887.25,887.25,1725,2220,3945.00
02/25/2010,11:04,887.50,888.25,887.50,887.75,4588,1560,6148.00
02/25/2010,11:05,888.00,888.25,887.50,888.00,1602,1250,2852.00
02/25/2010,11:06,888.00,888.25,887.75,888.25,576,920,1496.00
02/25/2010,11:07,888.00,888.50,888.00,888.50,1616,243,1859.00
02/25/2010,11:08,888.50,888.75,888.00,888.50,1999,1212,3211.00
02/25/2010,11:09,888.75,888.75,888.50,888.75,218,195,413.00
02/25/2010,11:10,888.75,889.25,888.50,889.00,3249,3523,6772.00
02/25/2010,11:11,889.00,889.75,889.00,889.50,4083,258,4341.00
02/25/2010,11:12,889.50,889.75,889.00,889.25,793,2697,3490.00
02/25/2010,11:13,889.25,889.25,889.00,889.00,378,175,553.00
02/25/2010,11:14,889.00,889.25,888.75,888.75,266,1310,1576.00
02/25/2010,11:15,888.75,889.25,888.75,889.00,1541,696,2237.00
02/25/2010,11:16,889.25,889.25,888.75,889.00,223,389,612.00
02/25/2010,11:17,889.00,889.25,889.00,889.25,1268,28,1296.00
02/25/2010,11:18,889.25,889.75,889.00,889.50,2262,337,2599.00
02/25/2010,11:19,889.75,890.00,889.50,889.75,1222,1189,2411.00
02/25/2010,11:20,889.75,889.75,889.00,889.25,119,2368,2487.00
02/25/2010,11:21,889.00,889.50,889.00,889.50,512,55,567.00
02/25/2010,11:22,889.50,889.50,889.00,889.00,43,1490,1533.00
02/25/2010,11:23,889.00,889.50,889.00,889.50,1066,380,1446.00
02/25/2010,11:24,889.50,889.50,889.25,889.25,23,44,67.00
02/25/2010,11:25,889.50,889.50,889.00,889.00,80,788,868.00
02/25/2010,11:26,889.25,889.25,888.75,888.75,137,1163,1300.00
02/25/2010,11:27,888.75,889.00,888.50,888.75,997,2594,3591.00
02/25/2010,11:28,888.75,889.00,888.50,889.00,703,707,1410.00
02/25/2010,11:29,888.75,889.00,888.25,888.75,583,3060,3643.00
02/25/2010,11:30,888.50,889.00,888.50,889.00,1227,280,1507.00
02/25/2010,11:31,888.75,889.00,888.75,889.00,335,37,372.00
02/25/2010,11:32,889.00,889.75,888.75,889.25,1801,534,2335.00
02/25/2010,11:33,889.25,889.50,889.00,889.50,361,501,862.00
02/25/2010,11:34,889.50,889.75,889.25,889.50,1667,763,2430.00
02/25/2010,11:35,889.75,890.00,889.50,889.75,876,285,1161.00
02/25/2010,11:36,890.00,890.50,889.75,890.50,2440,181,2621.00
02/25/2010,11:37,890.25,890.50,890.00,890.25,2199,1734,3933.00
02/25/2010,11:38,890.25,890.25,890.00,890.25,302,103,405.00
02/25/2010,11:39,890.00,890.25,889.50,889.75,1066,2402,3468.00
02/25/2010,11:40,889.75,890.25,889.75,890.25,1434,250,1684.00
02/25/2010,11:41,890.00,891.50,890.00,890.75,12559,5419,17978.00
02/25/2010,11:42,890.75,891.25,890.50,890.50,2213,2659,4872.00
02/25/2010,11:43,890.50,890.50,890.00,890.25,1549,3468,5017.00
02/25/2010,11:44,890.25,890.50,890.25,890.25,312,217,529.00
02/25/2010,11:45,890.25,890.50,890.00,890.50,5054,1662,6716.00
02/25/2010,11:46,890.50,890.50,890.25,890.50,142,78,220.00
02/25/2010,11:47,890.50,890.50,890.25,890.25,66,44,110.00
02/25/2010,11:48,890.50,890.50,889.50,889.75,775,3550,4325.00
02/25/2010,11:49,890.00,890.25,889.75,890.00,487,381,868.00
02/25/2010,11:50,890.00,890.25,889.75,890.00,809,296,1105.00
02/25/2010,11:51,890.00,890.75,890.00,890.50,3441,843,4284.00
02/25/2010,11:52,890.50,891.00,890.50,891.00,4036,197,4233.00
02/25/2010,11:53,891.00,891.25,890.25,890.50,3764,3447,7211.00
02/25/2010,11:54,890.75,890.75,890.00,890.00,96,1571,1667.00
02/25/2010,11:55,890.25,890.75,890.00,890.50,778,308,1086.00
02/25/2010,11:56,890.50,890.75,890.25,890.75,3527,134,3661.00
02/25/2010,11:57,890.75,891.00,890.50,890.75,1138,688,1826.00
02/25/2010,11:58,890.75,890.75,889.75,890.00,670,3071,3741.00
02/25/2010,11:59,890.00,890.25,889.75,890.00,124,2102,2226.00
02/25/2010,12:00,889.75,890.25,889.75,890.00,1170,1758,2928.00
02/25/2010,12:01,890.00,890.50,889.75,890.25,1907,851,2758.00
02/25/2010,12:02,890.00,890.75,890.00,890.50,3184,284,3468.00
02/25/2010,12:03,890.50,890.50,890.00,890.50,578,955,1533.00
02/25/2010,12:04,890.25,890.50,890.25,890.50,351,279,630.00
02/25/2010,12:05,890.50,890.50,889.75,890.00,365,2126,2491.00
02/25/2010,12:06,890.00,890.25,889.25,889.75,481,3672,4153.00
02/25/2010,12:07,889.50,890.00,889.50,889.75,756,2029,2785.00
02/25/2010,12:08,889.75,889.75,889.25,889.50,249,3970,4219.00
02/25/2010,12:09,889.50,889.50,889.00,889.00,490,3612,4102.00
02/25/2010,12:10,889.00,889.50,889.00,889.50,768,806,1574.00
02/25/2010,12:11,889.25,889.75,889.25,889.75,965,190,1155.00
02/25/2010,12:12,889.75,889.75,889.50,889.75,2286,23,2309.00
02/25/2010,12:13,889.75,889.75,889.00,889.25,461,1445,1906.00
02/25/2010,12:14,889.00,889.50,889.00,889.25,778,292,1070.00
02/25/2010,12:15,889.50,890.00,889.25,889.75,1617,453,2070.00
02/25/2010,12:16,889.75,889.75,889.25,889.25,303,1823,2126.00
02/25/2010,12:17,889.25,889.50,889.00,889.25,571,1336,1907.00
02/25/2010,12:18,889.25,889.50,889.00,889.50,897,1154,2051.00
02/25/2010,12:19,889.25,889.50,889.25,889.25,402,458,860.00
02/25/2010,12:20,889.25,889.75,889.25,889.50,616,151,767.00
02/25/2010,12:21,889.50,890.50,889.50,890.00,2295,402,2697.00
02/25/2010,12:22,890.00,890.50,890.00,890.25,1043,57,1100.00
02/25/2010,12:23,890.25,890.75,890.00,890.25,2691,1021,3712.00
02/25/2010,12:24,890.25,890.50,890.00,890.00,1359,900,2259.00
02/25/2010,12:25,890.25,890.25,889.75,890.00,609,765,1374.00
02/25/2010,12:26,890.00,890.25,889.75,889.75,94,931,1025.00
02/25/2010,12:27,889.75,890.00,889.50,889.50,122,564,686.00
02/25/2010,12:28,889.50,890.25,889.50,889.75,1920,586,2506.00
02/25/2010,12:29,890.00,890.00,889.50,889.75,49,526,575.00
02/25/2010,12:30,889.75,889.75,889.25,889.50,44,601,645.00
02/25/2010,12:31,889.25,889.75,889.25,889.50,646,343,989.00
02/25/2010,12:32,889.50,890.00,889.50,889.75,638,38,676.00
02/25/2010,12:33,889.75,890.25,889.75,890.00,535,1020,1555.00
02/25/2010,12:34,889.75,890.00,889.75,889.75,84,1343,1427.00
02/25/2010,12:35,889.75,890.25,889.75,890.00,1072,120,1192.00
02/25/2010,12:36,890.00,890.00,889.75,889.75,11,1923,1934.00
02/25/2010,12:37,890.00,890.50,889.75,890.00,2095,1362,3457.00
02/25/2010,12:38,890.25,890.50,890.00,890.00,695,1235,1930.00
02/25/2010,12:39,890.00,890.75,890.00,890.75,1644,216,1860.00
02/25/2010,12:40,890.75,890.75,890.25,890.50,1174,1577,2751.00
02/25/2010,12:41,890.50,891.25,890.25,890.50,6679,5220,11899.00
02/25/2010,12:42,890.50,890.50,890.00,890.50,1009,1418,2427.00
02/25/2010,12:43,890.50,890.50,890.25,890.25,36,29,65.00
02/25/2010,12:44,890.50,890.50,890.25,890.50,689,36,725.00
02/25/2010,12:45,890.25,891.00,890.25,890.75,1546,105,1651.00
02/25/2010,12:46,891.00,891.50,890.75,891.25,8813,326,9139.00
02/25/2010,12:47,891.25,892.50,891.25,892.50,14249,3019,17268.00
02/25/2010,12:48,892.25,892.50,892.00,892.50,2416,2951,5367.00
02/25/2010,12:49,892.50,893.25,892.25,892.75,11355,5273,16628.00
02/25/2010,12:50,892.75,893.00,892.50,892.75,3127,3147,6274.00
02/25/2010,12:51,893.00,894.00,892.75,894.00,10880,1799,12679.00
02/25/2010,12:52,893.75,894.00,893.25,893.50,3183,5893,9076.00
02/25/2010,12:53,893.75,893.75,893.25,893.50,1747,2833,4580.00
02/25/2010,12:54,893.50,894.00,893.25,893.75,4257,268,4525.00
02/25/2010,12:55,893.75,894.25,893.75,894.00,2629,4614,7243.00
02/25/2010,12:56,894.00,895.50,893.75,895.00,15316,2890,18206.00
02/25/2010,12:57,895.25,895.50,894.50,895.00,9846,13034,22880.00
02/25/2010,12:58,895.00,895.25,894.50,894.75,2892,2384,5276.00
02/25/2010,12:59,894.75,896.25,894.75,895.75,12468,9748,22216.00
02/25/2010,13:00,895.75,897.00,895.50,897.00,16034,3129,19163.00
02/25/2010,13:01,897.00,899.25,896.75,898.25,29830,18251,48081.00
02/25/2010,13:02,898.25,898.50,897.50,897.75,4576,7649,12225.00
02/25/2010,13:03,897.75,898.00,897.50,898.00,3000,7050,10050.00
02/25/2010,13:04,898.00,898.75,897.75,898.00,8504,6048,14552.00
02/25/2010,13:05,898.00,898.25,897.25,897.50,2869,6407,9276.00
02/25/2010,13:06,897.75,898.00,897.50,898.00,5201,3112,8313.00
02/25/2010,13:07,898.00,898.75,898.00,898.00,6723,3559,10282.00
02/25/2010,13:08,898.00,898.25,897.25,897.25,2326,7325,9651.00
02/25/2010,13:09,897.25,897.75,897.25,897.50,3807,3478,7285.00
02/25/2010,13:10,897.50,897.75,896.75,896.75,3336,7022,10358.00
02/25/2010,13:11,896.75,897.25,896.75,897.00,2898,2529,5427.00
02/25/2010,13:12,896.75,897.00,896.50,896.75,4401,2351,6752.00
02/25/2010,13:13,897.00,897.50,896.75,897.50,4600,829,5429.00
02/25/2010,13:14,897.50,897.50,896.50,896.50,1622,5081,6703.00
02/25/2010,13:15,896.75,897.00,896.50,897.00,1630,973,2603.00
02/25/2010,13:16,897.00,897.25,896.75,897.00,2050,1147,3197.00
02/25/2010,13:17,897.00,897.25,896.50,896.75,1147,3150,4297.00
02/25/2010,13:18,896.75,896.75,896.00,896.50,2954,6127,9081.00
02/25/2010,13:19,896.50,896.50,895.75,896.25,2668,9057,11725.00
02/25/2010,13:20,896.50,896.75,896.25,896.50,1511,801,2312.00
02/25/2010,13:21,896.50,897.25,896.25,897.00,6720,2075,8795.00
02/25/2010,13:22,896.75,897.25,896.75,896.75,1522,1080,2602.00
02/25/2010,13:23,896.75,898.25,896.75,898.00,7386,3441,10827.00
02/25/2010,13:24,898.00,898.50,897.75,898.00,5208,4153,9361.00
02/25/2010,13:25,898.00,898.00,897.25,897.50,1356,1661,3017.00
02/25/2010,13:26,897.75,897.75,897.25,897.50,930,1228,2158.00
02/25/2010,13:27,897.50,898.25,897.50,897.75,4082,1256,5338.00
02/25/2010,13:28,898.00,898.50,897.75,898.50,2577,125,2702.00
02/25/2010,13:29,898.25,898.50,897.75,897.75,1640,1889,3529.00
02/25/2010,13:30,898.00,898.00,896.25,896.50,7572,13098,20670.00
02/25/2010,13:31,896.50,897.00,896.25,896.75,2471,2578,5049.00
02/25/2010,13:32,896.75,897.00,896.50,896.75,1062,741,1803.00
02/25/2010,13:33,896.50,897.25,896.25,897.25,2186,3286,5472.00
02/25/2010,13:34,897.00,898.25,896.75,898.25,6958,2446,9404.00
02/25/2010,13:35,898.25,898.25,897.75,898.25,1913,3066,4979.00
02/25/2010,13:36,898.00,898.00,897.75,897.75,469,638,1107.00
02/25/2010,13:37,897.75,898.25,897.75,898.00,1207,1578,2785.00
02/25/2010,13:38,898.00,898.00,897.25,897.25,279,1714,1993.00
02/25/2010,13:39,897.50,897.50,897.00,897.00,1674,3358,5032.00
02/25/2010,13:40,897.00,897.25,896.50,896.75,242,2049,2291.00
02/25/2010,13:41,896.50,897.25,896.50,896.75,2252,779,3031.00
02/25/2010,13:42,896.75,897.00,896.50,896.50,1047,2584,3631.00
02/25/2010,13:43,896.25,897.75,896.25,897.50,4535,952,5487.00
02/25/2010,13:44,897.75,897.75,897.25,897.75,1863,1324,3187.00
02/25/2010,13:45,897.75,897.75,897.25,897.50,893,1262,2155.00
02/25/2010,13:46,897.75,898.75,897.50,898.75,4528,673,5201.00
02/25/2010,13:47,898.75,898.75,898.00,898.25,1320,2684,4004.00
02/25/2010,13:48,898.50,898.50,898.00,898.50,707,1376,2083.00
02/25/2010,13:49,898.25,898.50,898.00,898.00,123,842,965.00
02/25/2010,13:50,898.25,898.25,896.50,897.00,2547,6617,9164.00
02/25/2010,13:51,896.75,897.25,896.75,897.25,1589,274,1863.00
02/25/2010,13:52,897.25,897.50,896.50,896.75,1577,2000,3577.00
02/25/2010,13:53,897.00,897.00,896.50,896.75,1022,1319,2341.00
02/25/2010,13:54,896.75,897.25,896.75,897.25,809,2514,3323.00
02/25/2010,13:55,897.00,897.75,897.00,897.50,1529,442,1971.00
02/25/2010,13:56,897.75,898.00,897.25,897.50,1731,2605,4336.00
02/25/2010,13:57,897.50,898.50,897.50,898.25,4099,2250,6349.00
02/25/2010,13:58,898.25,898.50,898.00,898.25,1679,1671,3350.00
02/25/2010,13:59,898.25,898.50,897.75,898.00,139,1207,1346.00
02/25/2010,14:00,898.00,898.25,897.75,898.00,737,1539,2276.00
02/25/2010,14:01,897.75,898.75,897.75,898.25,1738,479,2217.00
02/25/2010,14:02,898.50,898.50,897.00,897.50,793,3611,4404.00
02/25/2010,14:03,897.50,898.00,897.25,897.75,1821,1583,3404.00
02/25/2010,14:04,897.75,898.00,897.50,897.50,1160,1271,2431.00
02/25/2010,14:05,897.50,898.25,897.50,898.00,880,792,1672.00
02/25/2010,14:06,898.00,899.50,897.50,899.25,9891,4168,14059.00
02/25/2010,14:07,899.50,900.50,899.50,899.75,11921,6293,18214.00
02/25/2010,14:08,900.00,900.25,899.50,899.75,3039,5242,8281.00
02/25/2010,14:09,900.00,900.25,899.75,900.00,1904,3360,5264.00
02/25/2010,14:10,900.00,902.00,899.75,901.00,19727,8197,27924.00
02/25/2010,14:11,901.25,901.50,900.00,900.25,3880,7405,11285.00
02/25/2010,14:12,900.25,900.50,900.00,900.00,1331,3146,4477.00
02/25/2010,14:13,900.00,900.25,899.25,899.50,1298,4259,5557.00
02/25/2010,14:14,899.50,900.00,899.50,900.00,2336,2344,4680.00
02/25/2010,14:15,900.00,900.25,899.75,900.00,854,1645,2499.00
02/25/2010,14:16,899.75,900.00,899.50,899.75,1604,2223,3827.00
02/25/2010,14:17,899.75,900.25,899.50,900.25,1822,928,2750.00
02/25/2010,14:18,900.25,900.25,899.50,899.75,498,2968,3466.00
02/25/2010,14:19,899.75,899.75,899.50,899.75,895,1490,2385.00
02/25/2010,14:20,899.75,899.75,898.25,898.50,2223,9587,11810.00
02/25/2010,14:21,898.75,898.75,897.75,898.25,4098,6477,10575.00
02/25/2010,14:22,898.50,899.25,898.00,899.00,4222,1371,5593.00
02/25/2010,14:23,899.00,899.50,899.00,899.25,961,843,1804.00
02/25/2010,14:24,899.00,899.25,898.75,898.75,1006,2484,3490.00
02/25/2010,14:25,898.75,899.00,898.50,899.00,2122,723,2845.00
02/25/2010,14:26,899.00,900.00,899.00,899.50,6337,3231,9568.00
02/25/2010,14:27,899.50,899.75,899.00,899.50,1810,1004,2814.00
02/25/2010,14:28,899.50,900.00,899.25,900.00,1009,619,1628.00
02/25/2010,14:29,900.00,900.00,899.25,899.50,641,1003,1644.00
02/25/2010,14:30,899.75,901.00,899.50,900.50,8469,1343,9812.00
02/25/2010,14:31,900.50,901.00,900.00,900.25,2704,3396,6100.00
02/25/2010,14:32,900.00,900.50,899.75,900.25,1896,3197,5093.00
02/25/2010,14:33,900.25,901.25,900.00,901.00,6150,337,6487.00
02/25/2010,14:34,901.25,901.75,901.00,901.75,7522,4262,11784.00
02/25/2010,14:35,901.50,902.25,901.25,901.75,8975,5924,14899.00
02/25/2010,14:36,901.50,902.25,901.00,901.50,6848,4842,11690.00
02/25/2010,14:37,901.25,901.50,900.50,901.00,3535,6603,10138.00
02/25/2010,14:38,901.25,901.50,900.75,900.75,958,1699,2657.00
02/25/2010,14:39,901.00,901.50,901.00,901.50,2496,356,2852.00
02/25/2010,14:40,901.50,901.75,900.25,901.00,3414,3505,6919.00
02/25/2010,14:41,900.75,901.75,900.50,901.75,5752,5997,11749.00
02/25/2010,14:42,901.50,902.00,901.25,901.75,4250,3462,7712.00
02/25/2010,14:43,902.00,902.50,901.75,902.25,4750,3634,8384.00
02/25/2010,14:44,902.00,903.25,902.00,903.00,11855,3969,15824.00
02/25/2010,14:45,903.25,903.50,901.75,902.25,5908,8368,14276.00
02/25/2010,14:46,902.25,902.75,902.00,902.75,3459,2095,5554.00
02/25/2010,14:47,902.50,903.50,902.50,903.25,4684,3819,8503.00
02/25/2010,14:48,903.25,903.25,902.00,903.00,4662,4575,9237.00
02/25/2010,14:49,903.00,903.00,902.25,902.50,1846,2665,4511.00
02/25/2010,14:50,902.50,902.50,901.75,902.00,3724,4390,8114.00
02/25/2010,14:51,902.00,902.25,901.00,901.50,4533,5934,10467.00
02/25/2010,14:52,901.50,902.00,901.25,901.50,3384,1107,4491.00
02/25/2010,14:53,901.50,901.50,900.75,901.25,4837,5276,10113.00
02/25/2010,14:54,901.00,901.25,899.75,900.25,4215,10006,14221.00
02/25/2010,14:55,900.25,901.75,900.00,901.25,10775,6608,17383.00
02/25/2010,14:56,901.25,901.75,901.00,901.50,1652,1602,3254.00
02/25/2010,14:57,901.50,902.50,901.25,902.25,7079,2837,9916.00
02/25/2010,14:58,902.25,903.00,901.75,902.00,9383,6361,15744.00
02/25/2010,14:59,902.25,902.50,901.75,902.25,3586,3053,6639.00
02/25/2010,15:00,902.25,903.25,902.25,903.25,16592,7788,24380.00
02/25/2010,15:01,903.00,903.25,901.50,902.25,13786,17696,31482.00
02/25/2010,15:02,902.50,902.75,902.25,902.50,5507,3401,8908.00
02/25/2010,15:03,902.50,902.50,902.00,902.00,2227,4311,6538.00
02/25/2010,15:04,902.25,902.50,902.25,902.50,1672,761,2433.00
02/25/2010,15:05,902.50,902.50,902.00,902.50,1351,2197,3548.00
02/25/2010,15:06,902.50,902.50,902.25,902.25,2846,835,3681.00
02/25/2010,15:07,902.50,902.75,902.25,902.50,1742,1949,3691.00
02/25/2010,15:08,902.25,902.75,902.25,902.75,1614,343,1957.00
02/25/2010,15:09,902.75,903.50,902.50,903.50,7934,420,8354.00
02/25/2010,15:10,903.50,903.50,902.75,903.00,745,3687,4432.00
02/25/2010,15:11,903.25,903.50,903.00,903.25,2155,701,2856.00
02/25/2010,15:12,903.50,903.75,903.25,903.75,2513,510,3023.00
02/25/2010,15:13,903.75,903.75,903.25,903.50,256,4077,4333.00
02/25/2010,15:14,903.50,903.75,903.25,903.75,3509,1149,4658.00
02/25/2010,15:15,903.75,903.75,902.75,903.00,4493,5918,10411.00
02/25/2010,15:16,903.00,903.00,903.00,903.00,0,1,1.00
02/25/2010,15:31,902.75,902.75,902.25,902.50,283,1064,1347.00
02/25/2010,15:32,902.25,902.50,902.00,902.25,111,266,377.00
02/25/2010,15:33,902.25,902.25,901.75,902.00,210,364,574.00
02/25/2010,15:34,902.00,902.25,902.00,902.25,7,4,11.00
02/25/2010,15:35,902.00,902.00,902.00,902.00,0,6,6.00
02/25/2010,15:36,902.00,902.50,902.00,902.50,243,103,346.00
02/25/2010,15:37,902.50,902.75,902.25,902.75,344,1,345.00
02/25/2010,15:38,902.75,902.75,902.50,902.50,1,221,222.00
02/25/2010,15:39,902.50,902.50,902.25,902.25,0,14,14.00
02/25/2010,15:40,902.25,902.50,902.00,902.25,15,133,148.00
02/25/2010,15:41,902.25,902.25,902.00,902.25,16,45,61.00
02/25/2010,15:42,902.50,902.75,902.25,902.50,136,63,199.00
02/25/2010,15:43,902.50,902.75,902.25,902.25,4,70,74.00
02/25/2010,15:44,902.50,902.50,902.25,902.50,2,5,7.00
02/25/2010,15:45,902.25,902.50,902.25,902.50,19,11,30.00
02/25/2010,15:46,902.75,902.75,902.25,902.50,148,25,173.00
02/25/2010,15:47,902.25,902.25,902.25,902.25,0,4,4.00
02/25/2010,15:48,902.50,902.50,902.50,902.50,2,0,2.00
02/25/2010,15:49,902.50,902.50,902.25,902.50,2,1,3.00
02/25/2010,15:50,902.50,902.50,902.25,902.50,34,180,214.00
02/25/2010,15:51,902.25,902.50,902.00,902.50,118,94,212.00
02/25/2010,15:52,902.25,902.25,902.00,902.25,2,64,66.00
02/25/2010,15:53,902.25,902.25,902.00,902.00,6,126,132.00
02/25/2010,15:54,902.00,902.25,902.00,902.25,81,6,87.00
02/25/2010,15:55,902.25,902.25,902.00,902.00,2,100,102.00
02/25/2010,15:56,902.00,902.25,902.00,902.00,40,44,84.00
02/25/2010,15:57,902.00,902.00,901.75,902.00,29,16,45.00
02/25/2010,15:58,901.75,902.00,901.75,902.00,55,91,146.00
02/25/2010,15:59,901.75,902.25,901.75,902.25,84,2,86.00
02/25/2010,16:00,902.25,902.50,902.00,902.00,90,392,482.00
02/25/2010,17:01,902.50,902.75,902.25,902.75,830,45,875.00
02/25/2010,17:02,902.50,902.75,902.50,902.50,12,55,67.00
02/25/2010,17:03,902.75,902.75,902.25,902.25,22,193,215.00
02/25/2010,17:04,902.50,902.50,902.00,902.00,3,149,152.00
02/25/2010,17:05,902.00,902.25,902.00,902.25,85,3,88.00
02/25/2010,17:06,902.25,902.25,902.00,902.00,26,9,35.00
02/25/2010,17:07,902.00,902.50,902.00,902.50,59,6,65.00
02/25/2010,17:08,902.25,902.25,902.25,902.25,0,24,24.00
02/25/2010,17:09,902.25,902.25,902.00,902.00,0,9,9.00
02/25/2010,17:10,902.25,902.50,902.25,902.50,9,6,15.00
02/25/2010,17:11,902.50,902.50,902.50,902.50,7,0,7.00
02/25/2010,17:12,902.50,902.50,902.00,902.25,37,43,80.00
02/25/2010,17:13,902.25,902.50,902.25,902.25,72,4,76.00
02/25/2010,17:14,902.25,902.50,902.25,902.50,4,4,8.00
02/25/2010,17:15,902.50,902.50,902.25,902.25,7,10,17.00
02/25/2010,17:16,902.25,902.25,902.00,902.00,0,101,101.00
02/25/2010,17:17,902.00,902.00,902.00,902.00,0,5,5.00
02/25/2010,17:18,902.00,902.25,902.00,902.25,3,3,6.00
02/25/2010,17:19,902.00,902.00,902.00,902.00,0,3,3.00
02/25/2010,17:20,902.00,902.25,902.00,902.25,2,3,5.00
02/25/2010,17:21,902.25,902.25,902.00,902.00,5,2,7.00
02/25/2010,17:22,902.00,902.25,902.00,902.00,15,4,19.00
02/25/2010,17:23,902.00,902.00,902.00,902.00,0,48,48.00
02/25/2010,17:24,902.00,902.25,902.00,902.25,4,1,5.00
02/25/2010,17:25,902.25,902.50,902.25,902.25,147,2,149.00
02/25/2010,17:26,902.50,902.50,902.25,902.25,196,4,200.00
02/25/2010,17:27,902.50,902.50,902.50,902.50,3,0,3.00
02/25/2010,17:28,902.25,902.25,902.25,902.25,0,3,3.00
02/25/2010,17:29,902.25,902.25,902.25,902.25,0,184,184.00
02/25/2010,17:30,902.00,902.75,902.00,902.50,530,88,618.00
02/25/2010,17:31,902.50,902.50,902.50,902.50,0,4,4.00
02/25/2010,17:32,902.50,902.75,902.50,902.50,6,3,9.00
02/25/2010,17:33,902.50,902.50,902.50,902.50,0,46,46.00
02/25/2010,17:34,902.50,902.75,902.50,902.75,16,1,17.00
02/25/2010,17:35,902.75,903.00,902.75,902.75,61,8,69.00
02/25/2010,17:36,902.75,903.00,902.75,902.75,1,70,71.00
02/25/2010,17:37,902.75,903.00,902.75,903.00,87,1,88.00
02/25/2010,17:38,902.75,903.75,902.75,903.75,639,20,659.00
02/25/2010,17:39,903.50,903.75,903.25,903.25,17,69,86.00
02/25/2010,17:40,903.25,903.25,903.00,903.25,22,57,79.00
02/25/2010,17:41,903.25,903.25,903.25,903.25,25,0,25.00
02/25/2010,17:42,903.25,903.25,903.25,903.25,8,0,8.00
02/25/2010,17:43,903.25,903.25,903.00,903.25,36,6,42.00
02/25/2010,17:44,903.25,903.50,903.00,903.50,34,1,35.00
02/25/2010,17:45,903.25,903.25,903.00,903.00,2,69,71.00
02/25/2010,17:46,903.00,903.25,903.00,903.25,10,14,24.00
02/25/2010,17:47,903.25,903.50,903.00,903.25,112,108,220.00
02/25/2010,17:48,903.25,903.25,903.25,903.25,0,155,155.00
02/25/2010,17:49,903.25,903.25,903.00,903.25,80,23,103.00
02/25/2010,17:50,903.25,903.50,903.25,903.50,5,0,5.00
02/25/2010,17:51,903.50,903.50,903.25,903.25,36,2,38.00
02/25/2010,17:52,903.25,903.25,903.00,903.25,8,22,30.00
02/25/2010,17:53,903.25,903.75,903.25,903.50,155,19,174.00
02/25/2010,17:54,903.25,903.50,903.25,903.50,5,2,7.00
02/25/2010,17:55,903.25,904.00,903.00,904.00,335,106,441.00
02/25/2010,17:56,903.75,904.25,903.75,904.00,162,42,204.00
02/25/2010,17:57,904.00,904.25,904.00,904.00,4,50,54.00
02/25/2010,17:58,904.25,904.25,904.00,904.00,322,2,324.00
02/25/2010,17:59,904.00,904.25,904.00,904.25,13,28,41.00
02/25/2010,18:00,904.00,904.00,904.00,904.00,0,28,28.00
02/25/2010,18:01,903.75,904.25,903.75,903.75,84,81,165.00
02/25/2010,18:02,903.75,904.00,903.50,903.50,6,66,72.00
02/25/2010,18:03,903.75,904.00,903.50,903.50,46,59,105.00
02/25/2010,18:04,903.75,903.75,903.50,903.50,1,225,226.00
02/25/2010,18:05,903.50,903.75,903.50,903.75,120,5,125.00
02/25/2010,18:06,903.75,904.00,903.75,904.00,163,2,165.00
02/25/2010,18:07,904.00,904.50,903.75,904.50,183,6,189.00
02/25/2010,18:08,904.25,904.50,904.25,904.50,168,28,196.00
02/25/2010,18:09,904.50,905.25,904.25,905.00,1020,243,1263.00
02/25/2010,18:10,905.25,905.50,905.00,905.50,670,166,836.00
02/25/2010,18:11,905.50,905.50,905.00,905.25,102,105,207.00
02/25/2010,18:12,905.25,905.25,905.00,905.25,3,2,5.00
02/25/2010,18:13,905.00,905.00,904.50,904.75,15,140,155.00
02/25/2010,18:14,904.75,904.75,904.50,904.50,28,42,70.00
02/25/2010,18:15,904.75,905.00,904.75,905.00,122,0,122.00
02/25/2010,18:16,904.75,905.00,904.75,904.75,15,4,19.00
02/25/2010,18:17,905.00,905.00,904.50,905.00,144,29,173.00
02/25/2010,18:18,905.00,905.25,905.00,905.25,378,5,383.00
02/25/2010,18:19,905.50,905.50,904.75,905.25,101,83,184.00
02/25/2010,18:20,905.00,905.00,904.75,904.75,26,52,78.00
02/25/2010,18:21,904.75,904.75,904.25,904.50,2,147,149.00
02/25/2010,18:22,904.50,904.50,904.25,904.25,2,10,12.00
02/25/2010,18:23,904.25,904.50,904.00,904.50,108,83,191.00
02/25/2010,18:24,904.50,904.50,904.25,904.25,2,123,125.00
02/25/2010,18:25,904.25,904.25,904.25,904.25,0,38,38.00
02/25/2010,18:26,904.25,904.25,904.25,904.25,0,12,12.00
02/25/2010,18:27,904.25,904.50,904.25,904.50,2,24,26.00
02/25/2010,18:28,904.50,904.75,904.25,904.75,130,3,133.00
02/25/2010,18:29,904.50,904.75,904.50,904.75,148,2,150.00
02/25/2010,18:30,904.75,905.00,904.50,904.50,92,129,221.00
02/25/2010,18:31,904.50,904.50,904.25,904.25,0,44,44.00
02/25/2010,18:32,904.50,904.50,904.25,904.25,37,3,40.00
02/25/2010,18:33,904.50,904.50,904.25,904.25,20,5,25.00
02/25/2010,18:34,904.50,904.50,904.25,904.50,130,3,133.00
02/25/2010,18:35,904.50,905.00,904.25,905.00,251,1,252.00
02/25/2010,18:36,904.75,904.75,904.00,904.25,77,182,259.00
02/25/2010,18:37,904.00,904.25,904.00,904.25,2,195,197.00
02/25/2010,18:38,904.25,904.50,904.25,904.25,126,1,127.00
02/25/2010,18:39,904.25,904.25,904.00,904.25,1,75,76.00
02/25/2010,18:40,904.25,904.50,904.00,904.25,44,2,46.00
02/25/2010,18:41,904.25,904.50,904.25,904.50,29,38,67.00
02/25/2010,18:42,904.50,904.50,904.25,904.25,17,42,59.00
02/25/2010,18:43,904.25,904.50,904.25,904.50,26,61,87.00
02/25/2010,18:44,904.50,904.50,904.50,904.50,15,0,15.00
02/25/2010,18:45,904.50,904.50,904.25,904.50,40,3,43.00
02/25/2010,18:46,904.25,904.75,904.25,904.75,8,1,9.00
02/25/2010,18:47,904.50,904.75,904.50,904.75,143,3,146.00
02/25/2010,18:48,904.75,904.75,904.75,904.75,34,0,34.00
02/25/2010,18:49,904.75,905.00,904.75,904.75,26,1,27.00
02/25/2010,18:50,904.75,905.00,904.75,904.75,1,3,4.00
02/25/2010,18:51,904.75,905.00,904.75,905.00,101,6,107.00
02/25/2010,18:52,905.00,905.25,905.00,905.25,158,0,158.00
02/25/2010,18:53,905.00,905.50,905.00,905.25,186,33,219.00
02/25/2010,18:54,905.00,905.50,905.00,905.25,82,54,136.00
02/25/2010,18:55,905.25,905.50,905.00,905.25,15,59,74.00
02/25/2010,18:56,905.00,905.00,904.75,904.75,0,15,15.00
02/25/2010,18:57,904.75,905.00,904.75,905.00,38,3,41.00
02/25/2010,18:58,905.00,905.00,904.75,905.00,6,5,11.00
02/25/2010,18:59,904.75,905.00,904.75,905.00,5,4,9.00
02/25/2010,19:00,904.75,905.00,904.75,904.75,11,3,14.00
02/25/2010,19:01,904.75,905.00,904.75,904.75,10,2,12.00
02/25/2010,19:02,904.75,905.00,904.75,904.75,2,38,40.00
02/25/2010,19:03,905.00,905.00,904.50,904.50,1,95,96.00
02/25/2010,19:04,904.50,904.75,904.50,904.50,1,10,11.00
02/25/2010,19:05,904.50,904.75,904.25,904.50,49,64,113.00
02/25/2010,19:06,904.50,904.75,904.25,904.25,11,66,77.00
02/25/2010,19:07,904.50,904.50,904.50,904.50,104,0,104.00
02/25/2010,19:08,904.25,904.25,904.00,904.25,32,202,234.00
02/25/2010,19:09,904.25,904.25,904.25,904.25,17,0,17.00
02/25/2010,19:10,904.50,904.50,904.25,904.50,92,2,94.00
02/25/2010,19:11,904.50,904.50,904.25,904.25,4,2,6.00
02/25/2010,19:12,904.25,904.25,904.00,904.25,77,63,140.00
02/25/2010,19:13,904.25,904.25,904.00,904.00,3,38,41.00
02/25/2010,19:14,904.00,904.25,904.00,904.25,1,1,2.00
02/25/2010,19:15,904.25,904.25,904.00,904.00,13,5,18.00
02/25/2010,19:16,904.00,904.25,904.00,904.25,76,6,82.00
02/25/2010,19:17,904.25,904.50,904.25,904.25,13,6,19.00
02/25/2010,19:18,904.25,904.25,904.25,904.25,0,75,75.00
02/25/2010,19:19,904.25,904.50,904.25,904.25,8,13,21.00
02/25/2010,19:20,904.25,904.25,904.25,904.25,0,24,24.00
02/25/2010,19:21,904.25,904.25,904.00,904.25,2,9,11.00
02/25/2010,19:23,904.25,904.25,904.25,904.25,2,0,2.00
02/25/2010,19:24,904.25,904.25,904.25,904.25,94,0,94.00
02/25/2010,19:25,904.25,904.25,904.25,904.25,18,0,18.00
02/25/2010,19:26,904.25,904.25,904.25,904.25,5,0,5.00
02/25/2010,19:27,904.25,904.50,904.25,904.25,5,76,81.00
02/25/2010,19:28,904.50,904.50,904.25,904.25,5,65,70.00
02/25/2010,19:29,904.25,904.75,904.25,904.75,225,1,226.00
02/25/2010,19:30,904.75,905.25,904.50,905.25,307,17,324.00
02/25/2010,19:31,905.00,905.50,905.00,905.25,96,125,221.00
02/25/2010,19:32,905.50,905.50,905.25,905.25,41,50,91.00
02/25/2010,19:33,905.25,905.75,905.25,905.75,300,17,317.00
02/25/2010,19:34,905.75,905.75,905.25,905.50,44,229,273.00
02/25/2010,19:35,905.50,905.75,905.50,905.75,15,198,213.00
02/25/2010,19:36,905.50,905.75,905.25,905.75,219,102,321.00
02/25/2010,19:37,905.50,905.75,905.50,905.75,189,12,201.00
02/25/2010,19:38,905.75,905.75,905.50,905.75,36,3,39.00
02/25/2010,19:39,905.50,906.00,905.50,906.00,248,80,328.00
02/25/2010,19:40,905.75,906.00,905.75,906.00,6,9,15.00
02/25/2010,19:41,905.75,906.00,905.75,905.75,17,5,22.00
02/25/2010,19:42,905.75,905.75,905.50,905.75,77,66,143.00
02/25/2010,19:43,905.75,906.00,905.50,905.50,2,34,36.00
02/25/2010,19:44,905.50,905.75,905.50,905.75,98,49,147.00
02/25/2010,19:45,905.75,906.00,905.50,905.75,8,6,14.00
02/25/2010,19:46,905.75,908.50,905.75,907.25,3198,524,3722.00
02/25/2010,19:47,907.25,907.50,907.00,907.25,67,191,258.00
02/25/2010,19:48,907.50,907.75,907.00,907.50,115,67,182.00
02/25/2010,19:49,907.75,908.25,907.50,908.00,394,326,720.00
02/25/2010,19:50,908.00,908.25,907.50,907.50,62,160,222.00
02/25/2010,19:51,907.50,908.00,907.25,907.75,217,86,303.00
02/25/2010,19:52,907.75,908.00,907.50,907.50,12,220,232.00
02/25/2010,19:53,907.50,907.50,907.25,907.25,0,105,105.00
02/25/2010,19:54,907.25,907.25,907.25,907.25,0,50,50.00
02/25/2010,19:55,907.50,907.50,907.25,907.50,7,39,46.00
02/25/2010,19:56,907.25,907.75,907.25,907.50,52,11,63.00
02/25/2010,19:57,907.50,907.75,907.25,907.25,26,67,93.00
02/25/2010,19:58,907.25,907.25,907.00,907.00,4,138,142.00
02/25/2010,19:59,907.00,907.25,907.00,907.25,118,8,126.00
02/25/2010,20:00,907.25,907.50,907.25,907.25,62,102,164.00
02/25/2010,20:01,907.50,907.50,906.75,907.00,78,164,242.00
02/25/2010,20:02,907.00,907.25,907.00,907.00,69,1,70.00
02/25/2010,20:03,907.00,907.25,907.00,907.25,10,5,15.00
02/25/2010,20:04,907.25,907.25,906.75,906.75,12,132,144.00
02/25/2010,20:05,907.00,907.25,907.00,907.00,74,1,75.00
02/25/2010,20:06,907.00,907.25,907.00,907.25,10,10,20.00
02/25/2010,20:07,907.00,907.25,907.00,907.00,8,6,14.00
02/25/2010,20:08,907.00,907.25,906.75,906.75,4,119,123.00
02/25/2010,20:09,906.75,907.25,906.75,907.00,24,93,117.00
02/25/2010,20:10,907.00,907.00,906.75,907.00,4,71,75.00
02/25/2010,20:11,907.00,907.00,906.75,907.00,10,15,25.00
02/25/2010,20:12,906.75,906.75,906.25,906.25,1,292,293.00
02/25/2010,20:13,906.50,906.75,906.25,906.75,33,2,35.00
02/25/2010,20:14,906.50,906.75,906.25,906.50,25,30,55.00
02/25/2010,20:15,906.50,906.75,906.50,906.75,1,6,7.00
02/25/2010,20:16,906.75,906.75,906.50,906.50,5,7,12.00
02/25/2010,20:17,906.50,906.50,906.50,906.50,0,13,13.00
02/25/2010,20:18,906.50,906.75,906.50,906.75,44,4,48.00
02/25/2010,20:19,906.75,907.00,906.75,906.75,42,39,81.00
02/25/2010,20:20,906.75,906.75,906.75,906.75,0,5,5.00
02/25/2010,20:21,906.50,906.75,906.50,906.75,59,1,60.00
02/25/2010,20:22,906.75,907.00,906.75,907.00,21,1,22.00
02/25/2010,20:23,906.75,907.00,906.75,906.75,1,41,42.00
02/25/2010,20:24,906.75,906.75,906.50,906.75,60,7,67.00
02/25/2010,20:25,906.75,907.00,906.75,906.75,47,9,56.00
02/25/2010,20:26,906.75,906.75,906.75,906.75,0,50,50.00
02/25/2010,20:27,906.75,907.00,906.75,907.00,17,12,29.00
02/25/2010,20:28,906.75,907.25,906.75,907.25,65,11,76.00
02/25/2010,20:29,907.25,907.25,907.00,907.00,8,5,13.00
02/25/2010,20:30,907.25,907.50,907.00,907.50,154,8,162.00
02/25/2010,20:31,907.25,907.25,907.00,907.00,8,65,73.00
02/25/2010,20:32,907.00,907.00,906.75,906.75,24,42,66.00
02/25/2010,20:33,907.00,907.00,906.75,907.00,13,43,56.00
02/25/2010,20:34,907.00,907.25,907.00,907.25,142,0,142.00
02/25/2010,20:35,907.25,907.50,907.25,907.50,142,2,144.00
02/25/2010,20:36,907.25,907.50,907.25,907.50,2,11,13.00
02/25/2010,20:37,907.50,907.75,907.50,907.50,64,10,74.00
02/25/2010,20:38,907.50,907.50,907.25,907.25,0,8,8.00
02/25/2010,20:39,907.25,907.50,907.25,907.50,103,2,105.00
02/25/2010,20:40,907.50,907.75,907.50,907.50,45,64,109.00
02/25/2010,20:41,907.50,907.50,907.50,907.50,0,5,5.00
02/25/2010,20:42,907.50,907.50,907.25,907.50,10,21,31.00
02/25/2010,20:43,907.25,907.25,907.25,907.25,0,20,20.00
02/25/2010,20:44,907.25,907.50,907.25,907.50,3,5,8.00
02/25/2010,20:45,907.50,907.75,907.50,907.50,49,40,89.00
02/25/2010,20:46,907.50,907.50,907.25,907.25,0,14,14.00
02/25/2010,20:47,907.25,907.25,907.00,907.00,0,96,96.00
02/25/2010,20:48,907.25,907.25,907.25,907.25,39,0,39.00
02/25/2010,20:49,907.25,907.25,907.25,907.25,37,0,37.00
02/25/2010,20:50,907.00,907.25,907.00,907.00,1,8,9.00
02/25/2010,20:51,907.25,907.25,907.00,907.00,3,4,7.00
02/25/2010,20:52,907.00,907.00,907.00,907.00,0,3,3.00
02/25/2010,20:53,907.25,907.25,907.00,907.00,1,10,11.00
02/25/2010,20:54,907.00,907.00,906.75,906.75,0,121,121.00
02/25/2010,20:55,906.75,907.25,906.75,907.00,90,8,98.00
02/25/2010,20:56,907.00,907.00,906.75,907.00,11,15,26.00
02/25/2010,20:57,907.00,907.00,906.75,906.75,23,100,123.00
02/25/2010,20:58,906.75,906.75,906.50,906.50,9,30,39.00
02/25/2010,20:59,906.50,906.75,906.50,906.75,4,2,6.00
02/25/2010,21:00,906.50,906.75,906.50,906.75,15,1,16.00
02/25/2010,21:01,906.75,906.75,906.75,906.75,16,0,16.00
02/25/2010,21:02,906.75,906.75,906.50,906.75,4,6,10.00
02/25/2010,21:03,906.50,906.75,906.50,906.75,4,80,84.00
02/25/2010,21:04,906.75,906.75,906.50,906.50,7,1,8.00
02/25/2010,21:05,906.75,907.00,906.75,906.75,68,10,78.00
02/25/2010,21:06,907.00,907.00,906.75,906.75,61,143,204.00
02/25/2010,21:07,906.50,906.50,906.50,906.50,0,10,10.00
02/25/2010,21:08,906.75,906.75,906.50,906.50,3,2,5.00
02/25/2010,21:09,906.75,906.75,906.50,906.50,38,4,42.00
02/25/2010,21:10,906.50,906.50,906.50,906.50,0,191,191.00
02/25/2010,21:11,906.50,906.75,906.25,906.50,17,100,117.00
02/25/2010,21:12,906.25,906.25,905.50,905.50,94,271,365.00
02/25/2010,21:13,905.75,906.00,905.50,905.50,108,352,460.00
02/25/2010,21:14,905.75,905.75,905.50,905.75,34,17,51.00
02/25/2010,21:15,905.75,905.75,905.75,905.75,3,0,3.00
02/25/2010,21:16,905.50,905.75,905.50,905.50,5,6,11.00
02/25/2010,21:17,905.50,905.75,905.50,905.75,5,9,14.00
02/25/2010,21:18,905.50,905.75,905.50,905.75,3,5,8.00
02/25/2010,21:19,905.75,905.75,905.75,905.75,8,0,8.00
02/25/2010,21:20,905.75,906.25,905.75,906.25,220,0,220.00
02/25/2010,21:21,906.50,906.50,906.25,906.25,2,5,7.00
02/25/2010,21:22,906.25,906.25,906.25,906.25,0,18,18.00
02/25/2010,21:23,906.25,906.75,906.25,906.50,62,33,95.00
02/25/2010,21:24,906.50,906.50,906.25,906.25,0,3,3.00
02/25/2010,21:25,906.25,906.50,906.25,906.50,1,1,2.00
02/25/2010,21:26,906.50,906.50,906.50,906.50,63,0,63.00
02/25/2010,21:27,906.75,906.75,906.50,906.50,15,23,38.00
02/25/2010,21:28,906.50,906.75,906.25,906.75,106,2,108.00
02/25/2010,21:29,906.75,907.00,906.75,906.75,95,4,99.00
02/25/2010,21:30,907.00,907.00,907.00,907.00,3,0,3.00
02/25/2010,21:31,906.75,907.00,906.75,907.00,36,2,38.00
02/25/2010,21:32,907.00,907.00,906.75,906.75,1,25,26.00
02/25/2010,21:33,906.75,906.75,906.50,906.50,0,255,255.00
02/25/2010,21:34,906.50,906.50,906.50,906.50,0,18,18.00
02/25/2010,21:35,906.75,907.00,906.75,907.00,97,4,101.00
02/25/2010,21:36,907.00,907.00,906.50,906.75,11,24,35.00
02/25/2010,21:37,906.75,907.00,906.75,907.00,18,0,18.00
02/25/2010,21:38,906.75,906.75,906.50,906.50,6,30,36.00
02/25/2010,21:39,906.50,906.50,906.50,906.50,0,11,11.00
02/25/2010,21:40,906.50,906.50,906.25,906.50,2,7,9.00
02/25/2010,21:41,906.75,906.75,906.50,906.50,6,40,46.00
02/25/2010,21:42,906.25,906.25,906.25,906.25,0,122,122.00
02/25/2010,21:43,906.00,906.25,906.00,906.25,10,4,14.00
02/25/2010,21:44,906.25,906.50,906.25,906.25,12,14,26.00
02/25/2010,21:45,906.25,906.25,906.00,906.25,2,134,136.00
02/25/2010,21:46,906.25,906.25,906.00,906.00,6,38,44.00
02/25/2010,21:47,906.00,906.75,906.00,906.75,87,3,90.00
02/25/2010,21:48,906.75,906.75,906.75,906.75,4,0,4.00
02/25/2010,21:49,906.75,906.75,906.50,906.75,53,8,61.00
02/25/2010,21:50,906.75,906.75,906.50,906.50,30,6,36.00
02/25/2010,21:51,906.50,906.75,906.25,906.50,8,17,25.00
02/25/2010,21:52,906.75,906.75,906.75,906.75,11,0,11.00
02/25/2010,21:53,906.75,907.00,906.50,907.00,5,2,7.00
02/25/2010,21:55,906.75,906.75,906.75,906.75,0,10,10.00
02/25/2010,21:56,906.75,906.75,906.75,906.75,0,2,2.00
02/25/2010,21:57,906.75,907.00,906.75,906.75,5,4,9.00
02/25/2010,21:58,906.75,906.75,906.50,906.50,0,17,17.00
02/25/2010,21:59,906.75,906.75,906.50,906.50,1,3,4.00
02/25/2010,22:00,906.50,906.50,906.50,906.50,0,4,4.00
02/25/2010,22:01,906.50,906.50,906.25,906.25,0,7,7.00
02/25/2010,22:02,906.25,906.25,906.25,906.25,0,5,5.00
02/25/2010,22:03,906.25,906.25,906.25,906.25,0,3,3.00
02/25/2010,22:04,906.25,906.25,906.25,906.25,0,1,1.00
02/25/2010,22:05,906.25,906.25,906.25,906.25,0,3,3.00
02/25/2010,22:06,906.25,906.75,906.25,906.75,69,5,74.00
02/25/2010,22:07,906.50,906.75,906.50,906.50,1,11,12.00
02/25/2010,22:08,906.50,906.50,906.50,906.50,0,12,12.00
02/25/2010,22:09,906.75,906.75,906.50,906.50,1,4,5.00
02/25/2010,22:11,906.75,907.00,906.50,907.00,133,97,230.00
02/25/2010,22:12,906.75,907.00,906.75,906.75,5,24,29.00
02/25/2010,22:13,906.75,906.75,906.75,906.75,0,16,16.00
02/25/2010,22:14,906.75,906.75,906.75,906.75,0,11,11.00
02/25/2010,22:15,906.75,906.75,906.75,906.75,0,2,2.00
02/25/2010,22:16,906.75,907.00,906.75,907.00,33,9,42.00
02/25/2010,22:17,907.00,907.00,906.75,906.75,4,27,31.00
02/25/2010,22:18,906.75,907.00,906.75,907.00,31,1,32.00
02/25/2010,22:19,906.75,906.75,906.75,906.75,0,42,42.00
02/25/2010,22:20,907.00,907.00,907.00,907.00,5,0,5.00
02/25/2010,22:21,906.75,907.00,906.75,907.00,5,1,6.00
02/25/2010,22:22,907.00,907.25,906.75,906.75,91,30,121.00
02/25/2010,22:23,906.75,907.00,906.75,907.00,3,4,7.00
02/25/2010,22:24,906.75,906.75,906.75,906.75,0,11,11.00
02/25/2010,22:25,907.00,907.00,906.75,907.00,6,10,16.00
02/25/2010,22:26,907.00,907.00,906.75,906.75,25,1,26.00
02/25/2010,22:27,906.75,907.00,906.75,907.00,11,1,12.00
02/25/2010,22:28,907.00,907.25,907.00,907.00,64,13,77.00
02/25/2010,22:29,907.00,907.25,907.00,907.25,1,2,3.00
02/25/2010,22:30,907.25,907.25,907.00,907.00,5,285,290.00
02/25/2010,22:31,907.00,907.25,907.00,907.00,1,39,40.00
02/25/2010,22:32,906.75,906.75,906.50,906.50,0,124,124.00
02/25/2010,22:33,906.75,907.00,906.75,906.75,56,11,67.00
02/25/2010,22:34,907.25,907.25,906.75,906.75,1,9,10.00
02/25/2010,22:35,907.00,907.25,906.75,907.00,58,2,60.00
02/25/2010,22:36,907.25,907.25,906.75,907.25,26,2,28.00
02/25/2010,22:37,907.00,907.00,907.00,907.00,0,11,11.00
02/25/2010,22:38,907.25,907.25,907.00,907.00,6,39,45.00
02/25/2010,22:39,906.75,907.00,906.75,907.00,1,41,42.00
02/25/2010,22:40,907.00,907.00,907.00,907.00,10,0,10.00
02/25/2010,22:41,907.00,907.00,906.75,906.75,25,7,32.00
02/25/2010,22:43,906.75,906.75,906.50,906.75,3,44,47.00
02/25/2010,22:44,906.50,906.75,906.50,906.50,3,67,70.00
02/25/2010,22:45,906.50,906.50,906.25,906.50,2,31,33.00
02/25/2010,22:46,906.50,906.50,906.50,906.50,23,0,23.00
02/25/2010,22:47,906.50,906.50,906.50,906.50,2,0,2.00
02/25/2010,22:48,906.50,906.50,906.50,906.50,15,0,15.00
02/25/2010,22:49,906.50,906.50,906.50,906.50,15,0,15.00
02/25/2010,22:50,906.25,906.25,906.25,906.25,0,23,23.00
02/25/2010,22:51,906.25,906.50,906.25,906.50,11,1,12.00
02/25/2010,22:52,906.50,906.75,906.50,906.75,22,0,22.00
02/25/2010,22:54,906.50,906.75,906.50,906.75,11,4,15.00
02/25/2010,22:55,906.50,906.50,906.50,906.50,0,1,1.00
02/25/2010,22:56,906.75,906.75,906.50,906.75,2,1,3.00
02/25/2010,22:57,906.50,906.75,906.50,906.50,3,42,45.00
02/25/2010,22:58,906.50,906.50,906.50,906.50,0,42,42.00
02/25/2010,22:59,906.25,906.25,906.25,906.25,0,1,1.00
02/25/2010,23:00,906.25,906.25,906.25,906.25,0,1,1.00
02/25/2010,23:01,906.25,906.50,906.25,906.50,8,4,12.00
02/25/2010,23:02,906.25,906.50,906.00,906.50,98,156,254.00
02/25/2010,23:03,906.50,906.50,906.25,906.25,3,61,64.00
02/25/2010,23:04,906.25,906.25,906.25,906.25,0,14,14.00
02/25/2010,23:05,906.25,906.25,906.25,906.25,0,15,15.00
02/25/2010,23:06,906.50,906.50,906.25,906.25,1,14,15.00
02/25/2010,23:07,906.25,906.25,906.25,906.25,0,20,20.00
02/25/2010,23:08,906.50,906.50,906.25,906.25,5,77,82.00
02/25/2010,23:09,906.25,906.25,906.25,906.25,0,16,16.00
02/25/2010,23:10,906.25,906.50,906.25,906.50,5,10,15.00
02/25/2010,23:11,906.25,906.25,906.25,906.25,0,17,17.00
02/25/2010,23:12,906.25,906.50,906.25,906.50,120,93,213.00
02/25/2010,23:13,906.50,906.75,906.50,906.75,30,1,31.00
02/25/2010,23:14,906.50,906.50,906.50,906.50,0,20,20.00
02/25/2010,23:15,906.50,906.75,906.50,906.75,1,62,63.00
02/25/2010,23:16,906.50,906.50,906.50,906.50,0,23,23.00
02/25/2010,23:17,906.50,906.50,906.25,906.25,0,17,17.00
02/25/2010,23:18,906.25,906.25,906.25,906.25,0,22,22.00
02/25/2010,23:19,906.25,906.25,906.00,906.00,0,98,98.00
02/25/2010,23:20,906.00,906.00,906.00,906.00,0,32,32.00
02/25/2010,23:21,906.00,906.00,905.75,906.00,44,32,76.00
02/25/2010,23:22,906.00,906.00,906.00,906.00,25,0,25.00
02/25/2010,23:23,906.00,906.00,905.75,905.75,12,17,29.00
02/25/2010,23:24,906.00,906.00,905.75,906.00,8,15,23.00
02/25/2010,23:25,906.00,906.00,905.50,905.75,7,93,100.00
02/25/2010,23:26,905.50,905.75,905.50,905.75,145,128,273.00
02/25/2010,23:27,905.75,905.75,905.50,905.50,6,39,45.00
02/25/2010,23:28,905.75,905.75,905.50,905.75,38,10,48.00
02/25/2010,23:29,905.75,905.75,905.50,905.50,5,2,7.00
02/25/2010,23:30,905.50,905.50,905.50,905.50,0,51,51.00
02/25/2010,23:31,905.50,905.75,905.50,905.50,3,186,189.00
02/25/2010,23:32,905.50,905.50,905.25,905.50,12,111,123.00
02/25/2010,23:33,905.50,905.50,905.25,905.50,63,2,65.00
02/25/2010,23:34,905.50,905.75,905.50,905.75,63,0,63.00
02/25/2010,23:35,905.50,905.50,905.50,905.50,0,73,73.00
02/25/2010,23:36,905.50,905.75,905.50,905.50,1,22,23.00
02/25/2010,23:37,905.50,905.50,905.50,905.50,0,14,14.00
02/25/2010,23:38,905.50,905.50,905.50,905.50,0,48,48.00
02/25/2010,23:39,905.50,905.50,905.25,905.25,2,22,24.00
02/25/2010,23:40,905.25,905.50,905.25,905.25,2,22,24.00
02/25/2010,23:41,905.25,905.50,905.25,905.25,3,148,151.00
02/25/2010,23:42,905.25,905.25,905.00,905.25,10,278,288.00
02/25/2010,23:43,905.00,905.25,905.00,905.25,36,53,89.00
02/25/2010,23:44,905.25,905.50,905.25,905.25,46,6,52.00
02/25/2010,23:45,905.50,905.50,905.25,905.50,97,17,114.00
02/25/2010,23:46,905.50,905.50,905.25,905.50,31,1,32.00
02/25/2010,23:47,905.50,905.50,905.25,905.50,14,3,17.00
02/25/2010,23:48,905.50,905.50,905.25,905.25,6,16,22.00
02/25/2010,23:49,905.50,905.50,905.25,905.25,12,15,27.00
02/25/2010,23:50,905.25,905.50,905.25,905.50,2,5,7.00
02/25/2010,23:51,905.25,905.50,905.25,905.50,27,13,40.00
02/25/2010,23:52,905.75,905.75,905.50,905.50,1,17,18.00
02/25/2010,23:53,905.50,905.50,905.25,905.25,1,15,16.00
02/25/2010,23:54,905.25,905.50,905.25,905.25,1,79,80.00
02/25/2010,23:55,905.00,905.25,905.00,905.25,14,22,36.00
02/25/2010,23:56,905.00,905.50,905.00,905.25,80,12,92.00
02/25/2010,23:57,905.25,905.50,905.25,905.50,161,15,176.00
02/25/2010,23:58,905.50,905.50,905.50,905.50,41,0,41.00
02/25/2010,23:59,905.50,905.50,905.50,905.50,51,0,51.00
02/26/2010,00:00,905.50,905.75,905.50,905.50,19,53,72.00
02/26/2010,00:01,905.50,905.50,905.25,905.25,4,39,43.00
02/26/2010,00:02,905.50,905.50,905.50,905.50,6,0,6.00
02/26/2010,00:03,905.50,905.50,905.25,905.25,9,10,19.00
02/26/2010,00:04,905.50,905.50,905.50,905.50,27,0,27.00
02/26/2010,00:05,905.50,905.50,905.25,905.25,23,1,24.00
02/26/2010,00:06,905.25,905.50,905.25,905.50,1,11,12.00
02/26/2010,00:07,905.25,905.25,905.25,905.25,0,4,4.00
02/26/2010,00:08,905.25,905.50,905.25,905.50,38,2,40.00
02/26/2010,00:09,905.75,905.75,905.75,905.75,13,0,13.00
02/26/2010,00:10,905.75,906.00,905.75,906.00,175,0,175.00
02/26/2010,00:11,905.75,906.00,905.75,906.00,125,24,149.00
02/26/2010,00:12,906.00,906.25,906.00,906.25,22,7,29.00
02/26/2010,00:13,906.00,906.25,906.00,906.25,240,110,350.00
02/26/2010,00:14,906.25,906.75,906.25,906.75,155,1,156.00
02/26/2010,00:15,906.75,906.75,906.50,906.50,106,2,108.00
02/26/2010,00:16,906.50,906.75,906.50,906.75,9,2,11.00
02/26/2010,00:17,906.50,906.75,906.50,906.75,5,5,10.00
02/26/2010,00:18,906.75,906.75,906.75,906.75,13,0,13.00
02/26/2010,00:19,906.75,906.75,906.75,906.75,3,0,3.00
02/26/2010,00:20,906.75,906.75,906.50,906.75,138,1,139.00
02/26/2010,00:21,906.75,907.00,906.75,907.00,24,0,24.00
02/26/2010,00:22,907.00,907.00,906.75,907.00,5,3,8.00
02/26/2010,00:23,906.75,907.00,906.75,906.75,12,17,29.00
02/26/2010,00:24,907.00,907.00,906.75,906.75,39,30,69.00
02/26/2010,00:25,906.75,906.75,906.75,906.75,0,128,128.00
02/26/2010,00:26,906.50,906.50,906.25,906.50,13,135,148.00
02/26/2010,00:27,906.50,906.75,906.25,906.25,40,16,56.00
02/26/2010,00:28,906.50,906.50,906.25,906.50,29,1,30.00
02/26/2010,00:29,906.50,906.50,906.25,906.25,2,1,3.00
02/26/2010,00:30,906.25,906.25,906.00,906.00,0,82,82.00
02/26/2010,00:31,906.00,906.25,906.00,906.00,2,37,39.00
02/26/2010,00:32,906.00,906.25,906.00,906.25,12,6,18.00
02/26/2010,00:33,906.50,906.50,906.50,906.50,5,0,5.00
02/26/2010,00:34,906.50,906.50,906.50,906.50,24,0,24.00
02/26/2010,00:35,906.50,906.50,906.50,906.50,1,0,1.00
02/26/2010,00:36,906.25,906.50,906.25,906.25,1,30,31.00
02/26/2010,00:37,906.25,906.25,906.00,906.25,23,3,26.00
02/26/2010,00:38,906.25,906.25,906.25,906.25,4,0,4.00
02/26/2010,00:39,906.25,906.25,906.25,906.25,88,0,88.00
02/26/2010,00:40,906.25,906.25,906.00,906.25,111,1,112.00
02/26/2010,00:41,906.25,906.25,906.25,906.25,49,0,49.00
02/26/2010,00:42,906.50,906.50,906.25,906.25,35,3,38.00
02/26/2010,00:43,906.50,906.50,906.25,906.25,75,12,87.00
02/26/2010,00:44,906.25,906.25,906.25,906.25,0,1,1.00
02/26/2010,00:45,906.50,906.50,906.50,906.50,2,0,2.00
02/26/2010,00:46,906.25,906.25,906.25,906.25,0,3,3.00
02/26/2010,00:47,906.50,906.75,906.50,906.75,54,0,54.00
02/26/2010,00:48,906.50,906.75,906.50,906.50,12,18,30.00
02/26/2010,00:49,906.50,907.00,906.50,907.00,39,3,42.00
02/26/2010,00:50,907.00,907.00,906.75,906.75,49,16,65.00
02/26/2010,00:51,906.75,906.75,906.75,906.75,0,1,1.00
02/26/2010,00:52,906.75,907.00,906.75,907.00,31,1,32.00
02/26/2010,00:53,906.75,907.00,906.75,907.00,106,9,115.00
02/26/2010,00:54,906.75,907.00,906.75,907.00,3,80,83.00
02/26/2010,00:55,906.75,907.00,906.75,907.00,11,26,37.00
02/26/2010,00:56,906.75,907.00,906.50,906.50,27,34,61.00
02/26/2010,00:57,906.75,906.75,906.50,906.50,11,18,29.00
02/26/2010,00:58,906.50,906.50,906.25,906.50,2,71,73.00
02/26/2010,00:59,906.25,906.50,906.00,906.25,82,123,205.00
02/26/2010,01:00,906.00,906.25,906.00,906.00,13,8,21.00
02/26/2010,01:01,906.00,906.50,905.50,905.50,179,457,636.00
02/26/2010,01:02,905.50,905.75,904.75,904.75,513,740,1253.00
02/26/2010,01:03,905.25,905.25,904.75,905.00,207,158,365.00
02/26/2010,01:04,905.00,905.25,904.75,904.75,40,438,478.00
02/26/2010,01:05,904.75,905.50,904.50,905.00,410,247,657.00
02/26/2010,01:06,905.00,905.25,905.00,905.25,99,44,143.00
02/26/2010,01:07,905.25,905.50,905.25,905.25,35,17,52.00
02/26/2010,01:08,905.25,905.25,905.00,905.25,3,172,175.00
02/26/2010,01:09,905.25,905.25,905.25,905.25,114,0,114.00
02/26/2010,01:10,905.25,905.25,905.00,905.25,49,15,64.00
02/26/2010,01:11,905.25,905.25,905.00,905.25,97,47,144.00
02/26/2010,01:12,905.25,905.25,904.75,904.75,101,412,513.00
02/26/2010,01:13,904.75,904.75,904.50,904.75,3,30,33.00
02/26/2010,01:14,904.75,904.75,904.25,904.25,159,276,435.00
02/26/2010,01:15,904.50,904.75,904.25,904.50,229,7,236.00
02/26/2010,01:16,904.50,904.75,904.25,904.50,3,342,345.00
02/26/2010,01:17,904.50,904.50,904.50,904.50,8,0,8.00
02/26/2010,01:18,904.25,904.50,904.25,904.50,80,144,224.00
02/26/2010,01:19,904.75,904.75,904.75,904.75,183,0,183.00
02/26/2010,01:20,905.00,905.25,904.75,905.00,224,76,300.00
02/26/2010,01:21,905.00,905.25,904.50,904.75,86,140,226.00
02/26/2010,01:22,904.75,904.75,904.50,904.50,14,266,280.00
02/26/2010,01:23,904.25,904.75,904.25,904.75,42,35,77.00
02/26/2010,01:24,904.50,905.00,904.25,905.00,302,133,435.00
02/26/2010,01:25,905.00,905.25,905.00,905.00,32,68,100.00
02/26/2010,01:26,905.00,905.00,904.75,905.00,208,40,248.00
02/26/2010,01:27,905.00,905.00,904.75,904.75,3,101,104.00
02/26/2010,01:28,904.50,905.00,904.50,905.00,74,9,83.00
02/26/2010,01:29,904.75,905.00,904.75,905.00,2,19,21.00
02/26/2010,01:30,904.75,905.00,904.50,904.75,65,118,183.00
02/26/2010,01:31,904.75,904.75,904.50,904.75,23,38,61.00
02/26/2010,01:32,904.50,905.00,904.50,905.00,87,11,98.00
02/26/2010,01:33,904.75,905.00,904.75,904.75,3,46,49.00
02/26/2010,01:34,904.75,905.00,904.75,905.00,101,3,104.00
02/26/2010,01:35,905.00,905.00,904.75,905.00,141,2,143.00
02/26/2010,01:36,905.25,905.25,905.00,905.00,175,152,327.00
02/26/2010,01:37,905.00,905.25,905.00,905.25,199,7,206.00
02/26/2010,01:38,905.50,905.50,905.25,905.25,5,84,89.00
02/26/2010,01:39,905.25,905.50,905.25,905.25,1,34,35.00
02/26/2010,01:40,905.25,905.25,905.25,905.25,0,18,18.00
02/26/2010,01:41,905.25,905.50,905.25,905.50,8,76,84.00
02/26/2010,01:42,905.25,905.25,904.75,904.75,2,222,224.00
02/26/2010,01:43,904.75,905.00,904.75,905.00,200,30,230.00
02/26/2010,01:44,905.25,905.25,905.00,905.00,82,12,94.00
02/26/2010,01:45,905.25,905.25,905.00,905.00,4,5,9.00
02/26/2010,01:46,905.00,905.25,905.00,905.25,65,156,221.00
02/26/2010,01:47,905.25,905.50,905.25,905.50,18,78,96.00
02/26/2010,01:48,905.25,905.50,905.25,905.25,50,27,77.00
02/26/2010,01:49,905.25,905.50,905.25,905.25,46,25,71.00
02/26/2010,01:50,905.50,905.50,905.25,905.25,23,129,152.00
02/26/2010,01:51,905.25,905.25,905.00,905.25,49,236,285.00
02/26/2010,01:52,905.25,905.25,904.75,905.00,12,408,420.00
02/26/2010,01:53,904.75,905.00,904.50,904.75,33,305,338.00
02/26/2010,01:54,904.75,905.00,904.50,905.00,327,17,344.00
02/26/2010,01:55,905.00,905.25,905.00,905.00,82,107,189.00
02/26/2010,01:56,905.00,905.00,904.75,904.75,32,100,132.00
02/26/2010,01:57,904.75,904.75,904.00,904.25,41,484,525.00
02/26/2010,01:58,904.25,904.75,904.00,904.75,248,167,415.00
02/26/2010,01:59,904.50,904.75,904.25,904.50,155,202,357.00
02/26/2010,02:00,904.50,904.75,903.75,903.75,80,1163,1243.00
02/26/2010,02:01,903.75,904.00,903.50,903.75,183,578,761.00
02/26/2010,02:02,903.50,903.50,903.00,903.50,830,1661,2491.00
02/26/2010,02:03,903.50,903.50,903.00,903.25,441,255,696.00
02/26/2010,02:04,903.25,903.50,903.00,903.00,175,831,1006.00
02/26/2010,02:05,903.00,903.75,903.00,903.75,610,387,997.00
02/26/2010,02:06,903.50,903.75,903.25,903.50,481,306,787.00
02/26/2010,02:07,903.50,903.75,903.25,903.75,409,530,939.00
02/26/2010,02:08,903.75,903.75,903.25,903.25,294,1084,1378.00
02/26/2010,02:09,903.00,903.50,903.00,903.25,461,49,510.00
02/26/2010,02:10,903.50,904.25,903.25,904.25,1342,445,1787.00
02/26/2010,02:11,904.00,904.25,903.50,903.50,7,863,870.00
02/26/2010,02:12,903.50,903.75,902.50,902.75,397,1617,2014.00
02/26/2010,02:13,902.75,902.75,902.25,902.50,265,591,856.00
02/26/2010,02:14,902.50,903.00,902.50,902.75,156,273,429.00
02/26/2010,02:15,903.00,903.00,902.25,902.50,90,663,753.00
02/26/2010,02:16,902.75,902.75,902.50,902.75,578,231,809.00
02/26/2010,02:17,902.75,903.00,902.75,903.00,349,13,362.00
02/26/2010,02:18,903.25,903.25,903.00,903.25,49,13,62.00
02/26/2010,02:19,903.25,903.50,903.25,903.50,185,6,191.00
02/26/2010,02:20,903.25,904.00,903.25,904.00,492,676,1168.00
02/26/2010,02:21,903.75,904.75,903.75,904.50,1050,142,1192.00
02/26/2010,02:22,904.75,904.75,904.25,904.50,220,479,699.00
02/26/2010,02:23,904.75,905.00,903.75,904.00,996,745,1741.00
02/26/2010,02:24,903.75,904.00,903.50,903.75,77,722,799.00
02/26/2010,02:25,903.75,904.00,903.50,904.00,199,17,216.00
02/26/2010,02:26,904.00,904.00,903.50,903.50,60,233,293.00
02/26/2010,02:27,903.50,904.00,903.50,904.00,107,108,215.00
02/26/2010,02:28,903.75,904.00,903.75,904.00,293,38,331.00
02/26/2010,02:29,904.00,904.50,904.00,904.50,487,36,523.00
02/26/2010,02:30,904.25,904.25,903.75,904.00,51,305,356.00
02/26/2010,02:31,904.00,904.50,904.00,904.25,138,55,193.00
02/26/2010,02:32,904.50,904.75,904.25,904.75,629,11,640.00
02/26/2010,02:33,904.75,905.00,904.25,904.50,58,467,525.00
02/26/2010,02:34,904.50,904.50,904.50,904.50,0,252,252.00
02/26/2010,02:35,904.75,905.00,904.50,905.00,281,10,291.00
02/26/2010,02:36,904.75,905.00,904.75,905.00,112,214,326.00
02/26/2010,02:37,905.00,905.25,905.00,905.25,371,68,439.00
02/26/2010,02:38,905.25,905.50,904.75,905.25,253,210,463.00
02/26/2010,02:39,905.25,905.25,904.75,905.00,95,183,278.00
02/26/2010,02:40,905.25,905.75,905.25,905.75,1587,71,1658.00
02/26/2010,02:41,905.50,905.50,905.25,905.25,102,502,604.00
02/26/2010,02:42,905.50,905.50,905.25,905.50,63,12,75.00
02/26/2010,02:43,905.50,905.50,905.00,905.00,10,544,554.00
02/26/2010,02:44,905.00,905.25,904.75,905.00,271,116,387.00
02/26/2010,02:45,905.25,905.25,905.00,905.00,154,361,515.00
02/26/2010,02:46,905.00,905.25,905.00,905.25,20,179,199.00
02/26/2010,02:47,905.25,905.50,905.25,905.25,369,20,389.00
02/26/2010,02:48,905.25,905.25,905.00,905.00,100,248,348.00
02/26/2010,02:49,905.00,905.25,905.00,905.00,9,14,23.00
02/26/2010,02:50,905.00,905.25,905.00,905.00,4,46,50.00
02/26/2010,02:51,905.00,905.00,905.00,905.00,0,288,288.00
02/26/2010,02:52,904.75,905.00,904.50,905.00,271,222,493.00
02/26/2010,02:53,904.75,905.00,904.50,904.50,143,192,335.00
02/26/2010,02:54,904.75,905.25,904.75,905.00,807,197,1004.00
02/26/2010,02:55,905.00,905.25,905.00,905.00,95,12,107.00
02/26/2010,02:56,905.00,905.00,904.25,904.25,19,653,672.00
02/26/2010,02:57,904.25,904.50,904.25,904.25,17,215,232.00
02/26/2010,02:58,904.25,905.00,904.25,904.75,773,151,924.00
02/26/2010,02:59,904.75,905.00,904.50,904.75,85,255,340.00
02/26/2010,03:00,904.75,905.00,904.75,905.00,169,2,171.00
02/26/2010,03:01,905.00,905.25,904.75,905.00,57,213,270.00
02/26/2010,03:02,905.00,905.25,905.00,905.00,40,55,95.00
02/26/2010,03:03,905.00,905.25,905.00,905.00,232,24,256.00
02/26/2010,03:04,905.25,905.75,905.25,905.75,395,185,580.00
02/26/2010,03:05,905.75,906.00,905.50,905.50,459,387,846.00
02/26/2010,03:06,905.50,905.75,905.50,905.50,52,204,256.00
02/26/2010,03:07,905.75,906.25,905.50,905.75,665,540,1205.00
02/26/2010,03:08,905.75,906.00,905.50,905.75,313,248,561.00
02/26/2010,03:09,905.75,906.00,905.50,906.00,184,1,185.00
02/26/2010,03:10,905.75,906.00,905.75,906.00,239,24,263.00
02/26/2010,03:11,906.00,906.25,906.00,906.00,19,22,41.00
02/26/2010,03:12,906.00,906.25,905.75,906.00,55,92,147.00
02/26/2010,03:13,906.00,906.00,905.75,906.00,3,142,145.00
02/26/2010,03:14,905.75,906.00,905.75,906.00,148,36,184.00
02/26/2010,03:15,906.00,906.00,905.75,905.75,65,13,78.00
02/26/2010,03:16,906.00,906.00,905.75,906.00,51,13,64.00
02/26/2010,03:17,905.75,906.00,905.50,905.75,333,247,580.00
02/26/2010,03:18,905.50,905.75,905.50,905.75,227,136,363.00
02/26/2010,03:19,905.75,905.75,905.25,905.50,156,425,581.00
02/26/2010,03:20,905.50,905.75,905.25,905.50,258,205,463.00
02/26/2010,03:21,905.75,905.75,905.50,905.75,60,98,158.00
02/26/2010,03:22,905.75,905.75,905.25,905.75,41,216,257.00
02/26/2010,03:23,905.50,905.75,905.50,905.50,41,268,309.00
02/26/2010,03:24,905.50,906.00,905.50,906.00,393,90,483.00
02/26/2010,03:25,906.00,906.25,905.75,905.75,40,334,374.00
02/26/2010,03:26,905.50,906.50,905.50,906.00,1163,405,1568.00
02/26/2010,03:27,906.25,906.50,906.00,906.00,166,117,283.00
02/26/2010,03:28,906.00,906.25,906.00,906.25,106,96,202.00
02/26/2010,03:29,906.25,906.25,906.00,906.25,255,41,296.00
02/26/2010,03:30,906.25,906.50,906.25,906.25,83,41,124.00
02/26/2010,03:31,906.25,906.50,906.00,906.25,473,184,657.00
02/26/2010,03:32,906.25,906.25,906.00,906.00,82,13,95.00
02/26/2010,03:33,906.00,906.25,906.00,906.25,112,209,321.00
02/26/2010,03:34,906.00,906.25,906.00,906.25,140,12,152.00
02/26/2010,03:35,906.25,906.25,906.25,906.25,287,0,287.00
02/26/2010,03:36,906.25,906.50,906.25,906.50,48,181,229.00
02/26/2010,03:37,906.25,906.50,906.25,906.50,168,176,344.00
02/26/2010,03:38,906.25,906.50,906.00,906.25,21,242,263.00
02/26/2010,03:39,906.25,906.50,906.25,906.25,134,60,194.00
02/26/2010,03:40,906.25,906.50,906.00,906.25,120,149,269.00
02/26/2010,03:41,906.00,906.25,905.75,906.25,98,96,194.00
02/26/2010,03:42,906.00,906.25,906.00,906.25,58,16,74.00
02/26/2010,03:43,906.25,906.25,906.00,906.25,72,480,552.00
02/26/2010,03:44,906.25,906.25,906.00,906.00,315,162,477.00
02/26/2010,03:45,906.25,906.50,905.75,906.25,321,260,581.00
02/26/2010,03:46,906.25,906.50,905.75,906.25,98,375,473.00
02/26/2010,03:47,906.00,906.25,905.75,905.75,25,224,249.00
02/26/2010,03:48,906.00,906.50,906.00,906.25,328,94,422.00
02/26/2010,03:49,906.50,906.50,906.25,906.25,508,239,747.00
02/26/2010,03:50,906.25,906.50,906.25,906.25,18,54,72.00
02/26/2010,03:51,906.50,906.50,906.25,906.25,3,2,5.00
02/26/2010,03:52,906.50,906.50,906.25,906.25,192,95,287.00
02/26/2010,03:53,906.25,906.25,906.00,906.25,147,135,282.00
02/26/2010,03:54,906.50,906.50,906.25,906.25,7,109,116.00
02/26/2010,03:55,906.00,906.25,906.00,906.00,18,611,629.00
02/26/2010,03:56,906.00,906.00,905.75,905.75,91,210,301.00
02/26/2010,03:57,906.00,906.00,906.00,906.00,371,0,371.00
02/26/2010,03:58,906.00,906.00,905.75,905.75,4,17,21.00
02/26/2010,03:59,905.75,905.75,905.50,905.75,224,205,429.00
02/26/2010,04:00,905.75,905.75,905.25,905.50,330,232,562.00
02/26/2010,04:01,905.50,905.50,905.25,905.50,21,116,137.00
02/26/2010,04:02,905.50,905.75,905.25,905.75,116,3,119.00
02/26/2010,04:03,905.75,905.75,905.50,905.75,9,77,86.00
02/26/2010,04:04,905.50,905.75,905.25,905.75,121,270,391.00
02/26/2010,04:05,905.50,905.75,905.50,905.50,145,79,224.00
02/26/2010,04:06,905.75,906.00,905.50,906.00,442,2,444.00
02/26/2010,04:07,906.25,906.25,906.25,906.25,93,0,93.00
02/26/2010,04:08,906.00,906.00,905.75,906.00,35,260,295.00
02/26/2010,04:09,906.00,906.25,906.00,906.25,119,0,119.00
02/26/2010,04:10,906.25,906.25,906.00,906.00,30,24,54.00
02/26/2010,04:11,906.00,906.25,906.00,906.25,49,177,226.00
02/26/2010,04:12,906.00,906.25,906.00,906.00,12,425,437.00
02/26/2010,04:13,906.00,906.00,905.75,906.00,47,83,130.00
02/26/2010,04:14,906.00,906.25,906.00,906.25,19,0,19.00
02/26/2010,04:15,906.00,906.25,906.00,906.00,9,275,284.00
02/26/2010,04:16,906.25,906.25,906.00,906.00,1,172,173.00
02/26/2010,04:17,905.75,906.25,905.75,906.25,85,2,87.00
02/26/2010,04:18,906.25,906.25,906.00,906.25,36,16,52.00
02/26/2010,04:19,906.25,906.25,906.25,906.25,43,0,43.00
02/26/2010,04:20,906.25,906.25,906.00,906.00,26,226,252.00
02/26/2010,04:21,906.00,906.25,906.00,906.25,26,36,62.00
02/26/2010,04:22,906.25,906.25,906.00,906.25,38,141,179.00
02/26/2010,04:23,906.25,906.25,906.00,906.25,102,3,105.00
02/26/2010,04:24,906.25,906.25,906.00,906.25,28,8,36.00
02/26/2010,04:25,906.25,906.50,906.00,906.00,1897,153,2050.00
02/26/2010,04:26,906.25,906.50,906.00,906.50,1045,51,1096.00
02/26/2010,04:27,906.50,906.75,906.25,906.25,280,163,443.00
02/26/2010,04:28,906.25,906.75,906.25,906.50,193,7,200.00
02/26/2010,04:29,906.50,906.75,906.50,906.75,169,35,204.00
02/26/2010,04:30,906.50,907.00,906.50,906.50,165,393,558.00
02/26/2010,04:31,906.75,906.75,906.50,906.50,1,427,428.00
02/26/2010,04:32,906.50,906.75,906.50,906.50,38,152,190.00
02/26/2010,04:33,906.50,906.75,906.50,906.75,170,48,218.00
02/26/2010,04:34,906.50,906.50,906.50,906.50,0,16,16.00
02/26/2010,04:35,906.50,906.75,906.50,906.50,1,25,26.00
02/26/2010,04:36,906.50,906.75,906.50,906.75,162,12,174.00
02/26/2010,04:37,906.50,906.50,906.50,906.50,0,32,32.00
02/26/2010,04:38,906.75,907.00,906.50,906.75,488,139,627.00
02/26/2010,04:39,906.75,907.00,906.75,906.75,13,212,225.00
02/26/2010,04:40,906.75,906.75,906.75,906.75,0,240,240.00
02/26/2010,04:41,906.75,907.25,906.50,907.00,1253,65,1318.00
02/26/2010,04:42,907.25,907.25,906.75,906.75,3,627,630.00
02/26/2010,04:43,906.75,907.00,906.25,906.25,16,303,319.00
02/26/2010,04:44,906.25,906.50,906.25,906.50,180,4,184.00
02/26/2010,04:45,906.50,906.50,906.25,906.50,94,2,96.00
02/26/2010,04:46,906.25,906.75,906.25,906.50,281,58,339.00
02/26/2010,04:47,906.50,906.50,906.25,906.50,76,279,355.00
02/26/2010,04:48,906.50,906.50,906.25,906.50,213,20,233.00
02/26/2010,04:49,906.50,906.75,906.50,906.50,85,63,148.00
02/26/2010,04:50,906.50,906.75,906.50,906.75,61,32,93.00
02/26/2010,04:51,906.75,906.75,906.50,906.50,5,48,53.00
02/26/2010,04:52,906.75,906.75,906.50,906.75,104,300,404.00
02/26/2010,04:53,906.75,906.75,906.50,906.75,2,145,147.00
02/26/2010,04:54,906.50,906.75,906.50,906.75,11,133,144.00
02/26/2010,04:55,906.50,907.25,906.50,906.50,186,312,498.00
02/26/2010,04:56,906.75,906.75,906.50,906.75,58,156,214.00
02/26/2010,04:57,906.75,907.00,906.75,906.75,74,22,96.00
02/26/2010,04:58,907.00,907.00,906.50,907.00,117,80,197.00
02/26/2010,04:59,907.00,907.00,906.50,906.50,1,108,109.00
02/26/2010,05:00,906.50,906.50,906.25,906.50,14,52,66.00
02/26/2010,05:01,906.50,906.50,906.50,906.50,38,0,38.00
02/26/2010,05:02,906.50,906.50,906.00,906.00,62,78,140.00
02/26/2010,05:03,906.00,906.25,906.00,906.25,7,85,92.00
02/26/2010,05:04,906.00,906.25,906.00,906.00,3,160,163.00
02/26/2010,05:05,906.00,906.00,905.75,906.00,128,141,269.00
02/26/2010,05:06,905.75,906.00,905.75,905.75,3,211,214.00
02/26/2010,05:07,905.75,906.00,905.50,906.00,119,76,195.00
02/26/2010,05:08,906.00,906.00,905.75,906.00,34,21,55.00
02/26/2010,05:09,906.00,906.25,906.00,906.00,162,31,193.00
02/26/2010,05:10,906.00,906.50,906.00,906.25,42,126,168.00
02/26/2010,05:11,906.00,906.00,906.00,906.00,0,93,93.00
02/26/2010,05:12,905.75,906.00,905.75,906.00,43,22,65.00
02/26/2010,05:13,905.75,906.00,905.75,905.75,3,91,94.00
02/26/2010,05:14,905.75,905.75,905.50,905.75,53,63,116.00
02/26/2010,05:15,905.50,905.50,905.25,905.25,17,164,181.00
02/26/2010,05:16,905.50,905.50,905.00,905.00,2,182,184.00
02/26/2010,05:17,905.25,905.25,905.00,905.00,12,263,275.00
02/26/2010,05:18,905.25,905.50,905.00,905.25,277,72,349.00
02/26/2010,05:19,905.25,905.50,905.25,905.25,42,54,96.00
02/26/2010,05:20,905.25,905.50,905.25,905.50,5,22,27.00
02/26/2010,05:21,905.25,905.75,905.25,905.75,306,24,330.00
02/26/2010,05:22,905.50,905.75,905.25,905.25,36,144,180.00
02/26/2010,05:23,905.25,905.50,905.25,905.50,108,62,170.00
02/26/2010,05:24,905.50,905.75,905.50,905.75,255,0,255.00
02/26/2010,05:25,905.50,905.50,905.50,905.50,0,57,57.00
02/26/2010,05:26,905.50,905.50,905.25,905.50,74,26,100.00
02/26/2010,05:27,905.75,905.75,905.50,905.50,104,31,135.00
02/26/2010,05:28,905.50,905.50,905.00,905.00,2,212,214.00
02/26/2010,05:29,905.00,905.25,904.75,905.25,288,220,508.00
02/26/2010,05:30,905.00,905.25,905.00,905.00,56,326,382.00
02/26/2010,05:31,905.00,905.00,905.00,905.00,0,238,238.00
02/26/2010,05:32,905.00,905.00,904.50,904.50,86,487,573.00
02/26/2010,05:33,904.50,904.75,903.25,903.50,416,1674,2090.00
02/26/2010,05:34,903.75,904.00,903.50,904.00,178,145,323.00
02/26/2010,05:35,904.00,904.50,904.00,904.25,264,184,448.00
02/26/2010,05:36,904.00,904.25,904.00,904.00,16,228,244.00
02/26/2010,05:37,904.00,904.00,903.75,904.00,58,41,99.00
02/26/2010,05:38,904.00,904.00,903.25,903.50,99,458,557.00
02/26/2010,05:39,903.50,903.75,903.25,903.50,32,203,235.00
02/26/2010,05:40,903.75,903.75,903.50,903.50,85,1,86.00
02/26/2010,05:41,903.75,903.75,903.50,903.50,7,234,241.00
02/26/2010,05:42,903.50,904.00,903.50,904.00,344,4,348.00
02/26/2010,05:43,904.00,904.50,904.00,904.25,557,15,572.00
02/26/2010,05:44,904.50,904.50,904.25,904.25,76,11,87.00
02/26/2010,05:45,904.25,904.50,904.25,904.50,4,8,12.00
02/26/2010,05:46,904.50,904.50,904.25,904.25,207,121,328.00
02/26/2010,05:47,904.25,904.25,904.00,904.25,97,204,301.00
02/26/2010,05:48,904.25,904.50,904.25,904.50,146,0,146.00
02/26/2010,05:49,904.25,904.25,904.25,904.25,0,52,52.00
02/26/2010,05:50,904.50,904.50,904.00,904.00,205,380,585.00
02/26/2010,05:51,904.00,904.25,903.75,903.75,1,184,185.00
02/26/2010,05:52,903.75,904.00,903.75,904.00,135,6,141.00
02/26/2010,05:53,903.75,904.25,903.75,904.00,97,59,156.00
02/26/2010,05:54,904.25,904.25,904.00,904.25,3,8,11.00
02/26/2010,05:55,904.25,904.50,904.00,904.25,131,215,346.00
02/26/2010,05:56,904.25,904.75,904.25,904.75,330,2,332.00
02/26/2010,05:57,904.75,905.00,904.50,904.75,564,545,1109.00
02/26/2010,05:58,904.75,905.00,904.50,905.00,229,33,262.00
02/26/2010,05:59,904.75,905.00,904.75,904.75,47,7,54.00
02/26/2010,06:00,904.75,905.25,904.75,905.00,210,68,278.00
02/26/2010,06:01,905.00,905.00,904.75,904.75,7,266,273.00
02/26/2010,06:02,904.50,904.75,904.50,904.75,61,28,89.00
02/26/2010,06:03,904.75,904.75,904.50,904.75,20,7,27.00
02/26/2010,06:04,904.75,904.75,904.50,904.75,117,4,121.00
02/26/2010,06:05,904.75,904.75,904.50,904.75,104,50,154.00
02/26/2010,06:06,905.00,905.00,904.75,905.00,254,9,263.00
02/26/2010,06:07,905.00,905.25,905.00,905.00,37,2,39.00
02/26/2010,06:08,905.00,905.25,905.00,905.00,1,29,30.00
02/26/2010,06:09,905.00,905.00,904.50,904.50,5,261,266.00
02/26/2010,06:10,904.50,904.75,904.50,904.50,1,42,43.00
02/26/2010,06:11,904.50,905.25,904.50,905.00,276,64,340.00
02/26/2010,06:12,905.25,905.75,905.25,905.75,561,0,561.00
02/26/2010,06:13,905.75,905.75,905.50,905.50,43,13,56.00
02/26/2010,06:14,905.50,905.75,905.50,905.75,827,320,1147.00
02/26/2010,06:15,905.75,906.25,905.75,906.00,663,292,955.00
02/26/2010,06:16,905.75,906.50,905.75,906.50,801,36,837.00
02/26/2010,06:17,906.25,906.50,906.25,906.25,3,26,29.00
02/26/2010,06:18,906.25,906.25,906.00,906.00,5,292,297.00
02/26/2010,06:19,906.00,906.00,906.00,906.00,0,43,43.00
02/26/2010,06:20,906.00,906.00,905.75,906.00,59,111,170.00
02/26/2010,06:21,905.75,906.00,905.75,905.75,1,13,14.00
02/26/2010,06:22,905.75,905.75,905.75,905.75,0,19,19.00
02/26/2010,06:23,906.00,906.00,905.75,906.00,322,8,330.00
02/26/2010,06:24,905.75,905.75,905.50,905.75,172,325,497.00
02/26/2010,06:25,905.75,906.00,905.75,905.75,47,186,233.00
02/26/2010,06:26,905.75,905.75,905.50,905.75,31,72,103.00
02/26/2010,06:27,905.75,905.75,904.75,904.75,7,616,623.00
02/26/2010,06:28,905.00,905.50,905.00,905.00,207,55,262.00
02/26/2010,06:29,905.25,905.75,905.00,905.50,516,149,665.00
02/26/2010,06:30,905.50,905.50,904.75,905.00,235,325,560.00
02/26/2010,06:31,905.25,905.25,904.75,905.00,31,431,462.00
02/26/2010,06:32,905.00,905.25,905.00,905.25,163,0,163.00
02/26/2010,06:33,905.50,905.75,905.25,905.75,193,49,242.00
02/26/2010,06:34,905.50,905.50,904.25,904.50,31,898,929.00
02/26/2010,06:35,904.75,904.75,904.75,904.75,11,0,11.00
02/26/2010,06:36,904.50,904.75,904.50,904.50,31,12,43.00
02/26/2010,06:37,904.75,905.00,904.50,904.50,155,44,199.00
02/26/2010,06:38,904.50,904.50,904.00,904.25,65,257,322.00
02/26/2010,06:39,904.00,904.25,903.25,903.25,160,1150,1310.00
02/26/2010,06:40,903.25,903.75,903.00,903.25,190,999,1189.00
02/26/2010,06:41,903.50,903.50,903.00,903.50,485,367,852.00
02/26/2010,06:42,903.50,904.00,903.25,904.00,365,172,537.00
02/26/2010,06:43,903.75,903.75,903.25,903.50,125,783,908.00
02/26/2010,06:44,903.25,903.25,903.00,903.25,336,280,616.00
02/26/2010,06:45,903.25,903.25,903.00,903.00,135,594,729.00
02/26/2010,06:46,903.25,903.25,903.00,903.00,251,16,267.00
02/26/2010,06:47,903.25,903.25,903.00,903.25,727,24,751.00
02/26/2010,06:48,903.25,903.25,903.00,903.25,24,16,40.00
02/26/2010,06:49,903.00,903.25,903.00,903.25,13,401,414.00
02/26/2010,06:50,903.25,903.25,903.00,903.25,496,227,723.00
02/26/2010,06:51,903.25,903.25,903.00,903.25,205,39,244.00
02/26/2010,06:52,903.00,903.25,903.00,903.25,558,5,563.00
02/26/2010,06:53,903.25,903.50,903.25,903.50,859,198,1057.00
02/26/2010,06:54,903.50,903.50,903.25,903.50,490,26,516.00
02/26/2010,06:55,903.50,903.50,903.00,903.25,814,873,1687.00
02/26/2010,06:56,903.25,903.50,903.00,903.50,191,175,366.00
02/26/2010,06:57,903.50,903.75,903.25,903.50,316,124,440.00
02/26/2010,06:58,903.50,903.50,903.25,903.50,40,7,47.00
02/26/2010,06:59,903.50,903.50,903.25,903.25,28,228,256.00
02/26/2010,07:00,903.00,903.50,903.00,903.25,141,276,417.00
02/26/2010,07:01,903.50,903.50,903.25,903.25,7,42,49.00
02/26/2010,07:02,903.25,903.50,903.25,903.25,12,171,183.00
02/26/2010,07:03,903.50,903.50,903.25,903.25,151,46,197.00
02/26/2010,07:04,903.25,903.25,903.00,903.00,8,245,253.00
02/26/2010,07:05,903.00,903.25,903.00,903.25,413,15,428.00
02/26/2010,07:06,903.25,903.25,903.00,903.00,95,371,466.00
02/26/2010,07:07,903.00,903.25,902.75,902.75,159,609,768.00
02/26/2010,07:08,902.75,903.25,902.50,903.00,676,1324,2000.00
02/26/2010,07:09,903.00,903.00,902.75,902.75,11,920,931.00
02/26/2010,07:10,903.00,903.00,902.75,903.00,57,44,101.00
02/26/2010,07:11,902.75,903.25,902.75,903.25,817,145,962.00
02/26/2010,07:12,903.00,903.00,902.75,903.00,461,381,842.00
02/26/2010,07:13,903.00,903.25,903.00,903.25,311,530,841.00
02/26/2010,07:14,903.00,903.50,903.00,903.50,134,31,165.00
02/26/2010,07:15,903.25,904.50,903.25,904.00,1042,298,1340.00
02/26/2010,07:16,904.00,904.25,903.75,904.00,179,107,286.00
02/26/2010,07:17,904.00,904.25,903.75,903.75,62,201,263.00
02/26/2010,07:18,903.75,903.75,903.25,903.75,172,274,446.00
02/26/2010,07:19,903.75,903.75,903.50,903.50,68,9,77.00
02/26/2010,07:20,903.75,903.75,903.50,903.50,16,122,138.00
02/26/2010,07:21,903.25,904.00,903.25,904.00,263,56,319.00
02/26/2010,07:22,903.75,904.00,903.50,903.50,6,118,124.00
02/26/2010,07:23,903.50,903.75,903.50,903.75,54,76,130.00
02/26/2010,07:24,903.50,904.00,903.50,903.50,464,87,551.00
02/26/2010,07:25,903.75,903.75,903.50,903.50,13,27,40.00
02/26/2010,07:26,903.50,903.75,903.00,903.75,378,538,916.00
02/26/2010,07:27,903.75,903.75,903.25,903.25,306,837,1143.00
02/26/2010,07:28,903.25,903.25,902.75,903.25,248,801,1049.00
02/26/2010,07:29,903.25,903.50,903.25,903.50,675,171,846.00
02/26/2010,07:30,903.50,904.75,903.25,904.25,1463,745,2208.00
02/26/2010,07:31,904.25,905.25,903.00,904.00,4180,2199,6379.00
02/26/2010,07:32,904.00,904.25,903.25,903.25,333,822,1155.00
02/26/2010,07:33,903.25,903.50,902.50,902.50,238,2599,2837.00
02/26/2010,07:34,902.50,903.00,902.00,903.00,1270,1586,2856.00
02/26/2010,07:35,902.75,903.25,902.50,903.00,930,817,1747.00
02/26/2010,07:36,903.00,903.00,902.00,902.00,1203,2099,3302.00
02/26/2010,07:37,902.25,902.25,901.50,902.00,748,3197,3945.00
02/26/2010,07:38,902.00,902.25,902.00,902.25,33,330,363.00
02/26/2010,07:39,902.25,902.50,902.25,902.25,649,207,856.00
02/26/2010,07:40,902.25,902.25,901.75,902.00,549,589,1138.00
02/26/2010,07:41,902.00,902.75,901.75,902.50,1869,996,2865.00
02/26/2010,07:42,902.50,902.75,902.25,902.25,138,23,161.00
02/26/2010,07:43,902.50,902.50,902.00,902.25,105,166,271.00
02/26/2010,07:44,902.50,902.75,902.25,902.75,403,177,580.00
02/26/2010,07:45,902.75,903.25,902.75,903.25,1316,28,1344.00
02/26/2010,07:46,903.00,904.00,903.00,903.75,1591,63,1654.00
02/26/2010,07:47,903.75,904.00,903.50,903.75,456,769,1225.00
02/26/2010,07:48,903.75,904.50,903.75,904.50,531,154,685.00
02/26/2010,07:49,904.25,904.50,903.75,904.00,584,725,1309.00
02/26/2010,07:50,903.75,904.00,903.75,903.75,16,42,58.00
02/26/2010,07:51,904.00,904.00,903.50,903.75,868,232,1100.00
02/26/2010,07:52,904.00,904.25,903.75,904.00,570,8,578.00
02/26/2010,07:53,904.00,904.75,904.00,904.75,2169,46,2215.00
02/26/2010,07:54,904.75,904.75,904.00,904.50,1034,1053,2087.00
02/26/2010,07:55,904.50,904.50,904.00,904.00,9,98,107.00
02/26/2010,07:56,904.00,904.50,904.00,904.25,151,174,325.00
02/26/2010,07:57,904.25,904.75,904.00,904.50,822,62,884.00
02/26/2010,07:58,904.75,905.00,904.75,905.00,960,372,1332.00
02/26/2010,07:59,905.25,905.25,904.75,904.75,253,937,1190.00
02/26/2010,08:00,904.75,905.00,904.75,904.75,26,410,436.00
02/26/2010,08:01,904.75,904.75,904.00,904.25,176,671,847.00
02/26/2010,08:02,904.25,904.25,903.75,904.00,491,276,767.00
02/26/2010,08:03,904.00,904.00,903.75,904.00,30,190,220.00
02/26/2010,08:04,904.00,904.00,903.50,904.00,228,546,774.00
02/26/2010,08:05,903.75,904.25,903.75,904.00,309,161,470.00
02/26/2010,08:06,904.00,904.00,903.50,903.75,204,829,1033.00
02/26/2010,08:07,903.75,904.00,903.75,904.00,25,39,64.00
02/26/2010,08:08,903.75,903.75,903.50,903.50,22,392,414.00
02/26/2010,08:09,903.50,904.00,903.50,903.75,174,386,560.00
02/26/2010,08:10,903.75,904.00,903.50,904.00,189,8,197.00
02/26/2010,08:11,904.00,904.50,904.00,904.25,351,31,382.00
02/26/2010,08:12,904.25,904.50,904.00,904.25,135,161,296.00
02/26/2010,08:13,904.25,904.50,904.00,904.25,130,44,174.00
02/26/2010,08:14,904.25,904.50,904.00,904.00,80,126,206.00
02/26/2010,08:15,904.00,904.25,903.75,904.25,243,238,481.00
02/26/2010,08:16,904.00,904.50,904.00,904.25,695,180,875.00
02/26/2010,08:17,904.50,904.75,904.25,904.50,186,127,313.00
02/26/2010,08:18,904.50,904.75,904.50,904.75,184,17,201.00
02/26/2010,08:19,904.75,904.75,904.50,904.50,186,71,257.00
02/26/2010,08:20,904.75,904.75,904.25,904.50,73,117,190.00
02/26/2010,08:21,904.50,904.50,904.25,904.25,7,66,73.00
02/26/2010,08:22,904.25,904.25,903.50,903.50,65,1346,1411.00
02/26/2010,08:23,903.50,903.75,903.25,903.50,642,716,1358.00
02/26/2010,08:24,903.75,904.25,903.50,904.25,488,23,511.00
02/26/2010,08:25,904.25,904.25,903.50,904.00,235,433,668.00
02/26/2010,08:26,903.75,904.00,903.25,903.50,199,740,939.00
02/26/2010,08:27,903.50,903.75,903.50,903.75,196,36,232.00
02/26/2010,08:28,903.75,904.00,903.50,904.00,302,325,627.00
02/26/2010,08:29,904.00,904.00,903.75,903.75,240,269,509.00
02/26/2010,08:30,904.00,904.00,903.50,904.00,723,766,1489.00
02/26/2010,08:31,903.75,904.00,902.50,903.00,5377,9008,14385.00
02/26/2010,08:32,903.25,903.25,902.50,902.50,3681,4665,8346.00
02/26/2010,08:33,902.75,903.00,902.00,902.25,3082,3093,6175.00
02/26/2010,08:34,902.25,903.25,902.00,902.75,2262,2297,4559.00
02/26/2010,08:35,902.75,903.00,902.50,903.00,2009,1391,3400.00
02/26/2010,08:36,903.00,904.25,902.75,903.00,6416,6063,12479.00
02/26/2010,08:37,903.00,903.75,902.25,902.25,3856,7496,11352.00
02/26/2010,08:38,902.25,902.75,901.75,902.25,1956,4977,6933.00
02/26/2010,08:39,902.25,902.75,902.00,902.50,3135,2608,5743.00
02/26/2010,08:40,902.50,902.50,901.25,901.75,3522,5019,8541.00
02/26/2010,08:41,901.75,902.00,901.25,901.25,657,2587,3244.00
02/26/2010,08:42,901.25,901.50,899.75,899.75,4013,8001,12014.00
02/26/2010,08:43,899.75,902.25,899.75,901.75,19063,11189,30252.00
02/26/2010,08:44,901.75,904.25,901.75,903.75,10657,7833,18490.00
02/26/2010,08:45,903.50,903.75,902.75,902.75,1985,2079,4064.00
02/26/2010,08:46,902.75,903.75,902.75,903.25,4652,3700,8352.00
02/26/2010,08:47,903.25,903.25,902.25,902.75,2493,2301,4794.00
02/26/2010,08:48,902.50,903.75,902.25,903.75,4740,2650,7390.00
02/26/2010,08:49,904.00,904.00,903.00,903.50,1142,2474,3616.00
02/26/2010,08:50,903.25,903.50,902.50,903.50,4284,1765,6049.00
02/26/2010,08:51,903.25,903.50,902.25,902.25,1699,2423,4122.00
02/26/2010,08:52,902.25,902.75,902.00,902.00,2058,1603,3661.00
02/26/2010,08:53,902.00,902.50,902.00,902.00,1134,564,1698.00
02/26/2010,08:54,902.25,903.00,902.00,902.50,3087,1979,5066.00
02/26/2010,08:55,902.75,902.75,902.00,902.25,693,813,1506.00
02/26/2010,08:56,902.25,904.50,902.25,904.00,7506,3482,10988.00
02/26/2010,08:57,903.75,904.00,902.75,903.25,3244,3483,6727.00
02/26/2010,08:58,903.50,903.75,902.75,903.00,801,964,1765.00
02/26/2010,08:59,903.00,903.00,902.00,902.00,417,2141,2558.00
02/26/2010,09:00,902.00,902.75,901.75,901.75,2174,3134,5308.00
02/26/2010,09:01,901.75,903.00,900.75,902.25,6657,13859,20516.00
02/26/2010,09:02,902.50,902.50,899.50,899.50,4083,11475,15558.00
02/26/2010,09:03,899.25,900.25,899.25,899.75,5393,4962,10355.00
02/26/2010,09:04,899.50,900.00,898.25,899.00,5455,8122,13577.00
02/26/2010,09:05,899.00,899.75,898.75,899.25,2628,3655,6283.00
02/26/2010,09:06,899.00,899.25,897.00,897.25,7176,14590,21766.00
02/26/2010,09:07,897.25,898.25,897.00,897.75,8062,6654,14716.00
02/26/2010,09:08,897.75,898.25,897.50,898.00,3730,5146,8876.00
02/26/2010,09:09,898.00,899.25,897.75,899.00,5757,1838,7595.00
02/26/2010,09:10,898.75,899.50,898.75,899.25,5291,4405,9696.00
02/26/2010,09:11,899.00,900.50,898.75,900.50,6785,4369,11154.00
02/26/2010,09:12,900.50,901.00,900.00,900.75,4522,3426,7948.00
02/26/2010,09:13,900.75,901.25,900.25,900.50,4613,4592,9205.00
02/26/2010,09:14,900.50,900.75,899.75,900.75,3192,4358,7550.00
02/26/2010,09:15,900.75,901.00,900.25,900.50,1754,3825,5579.00
02/26/2010,09:16,900.75,902.25,900.50,901.75,6907,2250,9157.00
02/26/2010,09:17,901.50,902.50,901.50,901.75,4420,2220,6640.00
02/26/2010,09:18,901.50,902.25,901.50,901.50,1570,1219,2789.00
02/26/2010,09:19,901.50,902.25,901.00,902.25,2565,2563,5128.00
02/26/2010,09:20,902.25,903.00,902.00,902.50,3138,3310,6448.00
02/26/2010,09:21,902.50,903.00,901.75,903.00,2981,1580,4561.00
02/26/2010,09:22,903.00,903.25,902.50,903.25,3390,2467,5857.00
02/26/2010,09:23,903.00,903.25,902.25,903.00,2792,4020,6812.00
02/26/2010,09:24,902.75,903.75,902.75,903.50,4025,3008,7033.00
02/26/2010,09:25,903.50,903.75,903.00,903.00,1096,1948,3044.00
02/26/2010,09:26,903.00,903.50,902.75,903.25,2604,2432,5036.00
02/26/2010,09:27,903.50,903.50,902.75,903.00,678,985,1663.00
02/26/2010,09:28,903.00,903.00,902.50,902.50,1180,1504,2684.00
02/26/2010,09:29,902.75,902.75,902.25,902.50,2035,1688,3723.00
02/26/2010,09:30,902.50,903.75,902.25,903.25,4563,3211,7774.00
02/26/2010,09:31,903.25,904.25,903.00,904.25,4801,3778,8579.00
02/26/2010,09:32,904.25,905.00,904.00,904.50,8978,5039,14017.00
02/26/2010,09:33,904.50,904.75,904.00,904.50,2148,4074,6222.00
02/26/2010,09:34,904.50,904.50,903.50,903.75,2798,3343,6141.00
02/26/2010,09:35,903.75,904.00,902.50,903.00,2721,5780,8501.00
02/26/2010,09:36,903.00,903.75,902.75,903.50,2866,2171,5037.00
02/26/2010,09:37,903.75,904.75,903.25,904.50,3572,3075,6647.00
02/26/2010,09:38,904.50,906.00,904.25,905.50,12838,6007,18845.00
02/26/2010,09:39,905.25,906.75,905.25,906.00,12108,7037,19145.00
02/26/2010,09:40,906.25,906.50,905.75,906.00,1509,2513,4022.00
02/26/2010,09:41,906.00,906.00,905.50,905.75,2117,2609,4726.00
02/26/2010,09:42,905.75,906.00,905.25,905.50,2569,3173,5742.00
02/26/2010,09:43,905.75,905.75,905.00,905.00,1920,1973,3893.00
02/26/2010,09:44,905.00,905.50,905.00,905.00,3088,2300,5388.00
02/26/2010,09:45,905.25,906.00,905.00,905.75,3077,2650,5727.00
02/26/2010,09:46,905.75,906.00,905.50,905.50,1899,2583,4482.00
02/26/2010,09:47,905.25,905.75,905.00,905.25,889,1418,2307.00
02/26/2010,09:48,905.00,905.50,904.75,905.00,2765,1912,4677.00
02/26/2010,09:49,905.00,905.00,903.75,903.75,907,7241,8148.00
02/26/2010,09:50,904.00,904.25,903.75,904.00,1578,1205,2783.00
02/26/2010,09:51,903.75,904.75,903.75,904.50,3945,1238,5183.00
02/26/2010,09:52,904.75,904.75,904.00,904.25,291,698,989.00
02/26/2010,09:53,904.00,904.50,904.00,904.50,1491,258,1749.00
02/26/2010,09:54,904.25,904.50,904.00,904.25,1844,2281,4125.00
02/26/2010,09:55,904.00,904.25,903.25,903.50,3216,4399,7615.00
02/26/2010,09:56,903.50,904.00,902.75,903.75,3128,3402,6530.00
02/26/2010,09:57,903.75,904.00,903.25,903.75,1060,2033,3093.00
02/26/2010,09:58,903.75,904.25,903.50,903.75,1621,1171,2792.00
02/26/2010,09:59,903.50,904.00,903.50,903.50,1846,312,2158.00
02/26/2010,10:00,903.50,904.25,903.00,903.75,2850,4748,7598.00
02/26/2010,10:01,903.75,903.75,903.00,903.25,1470,2064,3534.00
02/26/2010,10:02,903.25,903.75,902.75,903.50,2859,2745,5604.00
02/26/2010,10:03,903.75,904.75,903.50,904.00,4223,4489,8712.00
02/26/2010,10:04,904.00,904.25,902.75,903.25,3488,4656,8144.00
02/26/2010,10:05,903.25,903.75,903.00,903.75,1253,829,2082.00
02/26/2010,10:06,903.50,903.75,903.25,903.50,491,1419,1910.00
02/26/2010,10:07,903.25,904.00,903.25,903.50,1144,961,2105.00
02/26/2010,10:08,903.50,904.25,903.50,903.75,1679,984,2663.00
02/26/2010,10:09,903.75,904.00,903.50,903.50,722,323,1045.00
02/26/2010,10:10,903.75,904.50,903.50,904.00,2828,1875,4703.00
02/26/2010,10:11,904.00,904.50,903.75,904.25,958,400,1358.00
02/26/2010,10:12,904.50,905.00,904.25,904.75,2844,2571,5415.00
02/26/2010,10:13,904.75,905.25,904.75,905.25,820,1214,2034.00
02/26/2010,10:14,905.25,905.25,904.50,905.00,1748,1465,3213.00
02/26/2010,10:15,905.00,905.00,904.50,904.75,637,452,1089.00
02/26/2010,10:16,904.50,905.00,904.25,905.00,2371,1481,3852.00
02/26/2010,10:17,904.75,905.50,904.50,905.25,2545,2171,4716.00
02/26/2010,10:18,905.00,905.50,904.75,905.50,1958,1226,3184.00
02/26/2010,10:19,905.25,905.75,904.75,905.25,4265,2176,6441.00
02/26/2010,10:20,905.25,905.50,904.50,904.75,921,1405,2326.00
02/26/2010,10:21,904.75,905.00,904.00,904.50,2196,3110,5306.00
02/26/2010,10:22,904.50,904.50,904.25,904.50,967,537,1504.00
02/26/2010,10:23,904.50,904.75,904.00,904.75,1053,743,1796.00
02/26/2010,10:24,904.75,904.75,904.50,904.50,894,156,1050.00
02/26/2010,10:25,904.75,904.75,904.00,904.25,1164,1677,2841.00
02/26/2010,10:26,904.50,905.00,904.00,905.00,1718,306,2024.00
02/26/2010,10:27,905.00,905.50,904.75,905.50,2874,303,3177.00
02/26/2010,10:28,905.50,905.50,904.50,904.75,675,2110,2785.00
02/26/2010,10:29,904.75,904.75,904.50,904.75,533,1090,1623.00
02/26/2010,10:30,904.75,904.75,904.00,904.00,1798,2012,3810.00
02/26/2010,10:31,904.00,904.50,903.50,904.25,2671,4524,7195.00
02/26/2010,10:32,904.25,904.50,904.00,904.50,1414,142,1556.00
02/26/2010,10:33,904.50,904.75,904.25,904.75,1216,807,2023.00
02/26/2010,10:34,904.50,904.75,904.25,904.75,522,1220,1742.00
02/26/2010,10:35,904.50,905.25,904.50,905.00,3073,1472,4545.00
02/26/2010,10:36,905.00,905.25,904.75,905.25,997,180,1177.00
02/26/2010,10:37,905.25,905.25,905.00,905.00,369,1015,1384.00
02/26/2010,10:38,905.00,905.50,905.00,905.50,1017,82,1099.00
02/26/2010,10:39,905.25,906.00,905.25,906.00,3262,2312,5574.00
02/26/2010,10:40,905.75,906.00,905.25,905.50,2281,2130,4411.00
02/26/2010,10:41,905.75,905.75,905.25,905.50,985,344,1329.00
02/26/2010,10:42,905.50,905.75,905.25,905.50,4082,609,4691.00
02/26/2010,10:43,905.25,905.50,904.75,905.00,1043,2174,3217.00
02/26/2010,10:44,905.00,905.25,905.00,905.25,807,84,891.00
02/26/2010,10:45,905.00,905.25,904.75,905.00,467,1638,2105.00
02/26/2010,10:46,905.00,905.25,904.50,904.75,2669,1572,4241.00
02/26/2010,10:47,904.75,904.75,904.00,904.25,810,3605,4415.00
02/26/2010,10:48,904.25,904.75,904.00,904.50,2199,76,2275.00
02/26/2010,10:49,904.50,904.75,904.25,904.50,101,351,452.00
02/26/2010,10:50,904.25,904.75,903.75,904.00,1816,1844,3660.00
02/26/2010,10:51,904.00,904.25,904.00,904.00,266,285,551.00
02/26/2010,10:52,904.00,904.25,904.00,904.00,184,76,260.00
02/26/2010,10:53,904.25,904.25,903.50,903.75,1121,3300,4421.00
02/26/2010,10:54,903.75,904.00,903.00,903.25,2352,3407,5759.00
02/26/2010,10:55,903.25,903.75,903.25,903.50,1344,1634,2978.00
02/26/2010,10:56,903.50,903.75,903.25,903.75,499,237,736.00
02/26/2010,10:57,903.75,903.75,903.25,903.25,179,2153,2332.00
02/26/2010,10:58,903.25,903.75,903.25,903.50,1159,925,2084.00
02/26/2010,10:59,903.25,903.75,903.25,903.50,1215,388,1603.00
02/26/2010,11:00,903.50,903.75,903.50,903.75,82,146,228.00
02/26/2010,11:01,903.50,903.75,903.25,903.50,1060,950,2010.00
02/26/2010,11:02,903.50,903.75,903.00,903.25,2482,1595,4077.00
02/26/2010,11:03,903.25,903.25,902.25,902.50,1706,4835,6541.00
02/26/2010,11:04,902.50,903.00,902.50,902.75,1254,825,2079.00
02/26/2010,11:05,903.00,903.25,902.75,903.25,1546,372,1918.00
02/26/2010,11:06,903.25,903.75,903.00,903.75,1732,485,2217.00
02/26/2010,11:07,903.50,903.75,903.25,903.25,193,373,566.00
02/26/2010,11:08,903.50,903.50,903.25,903.25,80,543,623.00
02/26/2010,11:09,903.25,903.50,903.25,903.25,71,1314,1385.00
02/26/2010,11:10,903.25,903.50,902.50,902.50,401,3339,3740.00
02/26/2010,11:11,902.50,902.75,902.25,902.50,207,445,652.00
02/26/2010,11:12,902.75,902.75,902.25,902.50,1197,828,2025.00
02/26/2010,11:13,902.50,902.75,901.75,901.75,1549,6129,7678.00
02/26/2010,11:14,902.00,902.50,901.50,902.50,2338,1157,3495.00
02/26/2010,11:15,902.50,902.75,902.25,902.75,1074,50,1124.00
02/26/2010,11:16,902.75,903.00,902.25,902.25,445,916,1361.00
02/26/2010,11:17,902.50,902.50,902.25,902.50,76,1317,1393.00
02/26/2010,11:18,902.50,902.50,902.00,902.50,325,403,728.00
02/26/2010,11:19,902.50,902.50,901.50,902.25,745,2152,2897.00
02/26/2010,11:20,902.25,902.75,902.25,902.50,1369,456,1825.00
02/26/2010,11:21,902.50,902.50,901.75,902.25,1172,1592,2764.00
02/26/2010,11:22,902.25,902.50,902.00,902.50,383,38,421.00
02/26/2010,11:23,902.50,902.50,902.25,902.50,999,1155,2154.00
02/26/2010,11:24,902.50,902.75,902.00,902.50,882,1167,2049.00
02/26/2010,11:25,902.50,902.75,902.00,902.25,767,765,1532.00
02/26/2010,11:26,902.25,902.50,902.00,902.50,501,614,1115.00
02/26/2010,11:27,902.25,902.50,901.75,902.00,934,1119,2053.00
02/26/2010,11:28,902.00,902.50,901.75,902.50,849,38,887.00
02/26/2010,11:29,902.25,902.75,902.25,902.50,819,704,1523.00
02/26/2010,11:30,902.50,902.75,902.25,902.50,385,240,625.00
02/26/2010,11:31,902.50,902.75,902.25,902.50,631,1234,1865.00
02/26/2010,11:32,902.50,902.50,902.25,902.25,97,16,113.00
02/26/2010,11:33,902.50,902.75,902.25,902.50,283,382,665.00
02/26/2010,11:34,902.75,902.75,902.50,902.75,1978,51,2029.00
02/26/2010,11:35,902.75,902.75,902.50,902.75,648,843,1491.00
02/26/2010,11:36,902.75,902.75,901.25,901.75,1608,5034,6642.00
02/26/2010,11:37,901.75,902.25,901.75,902.00,2033,1584,3617.00
02/26/2010,11:38,902.00,903.00,902.00,902.50,4204,2475,6679.00
02/26/2010,11:39,902.50,902.75,902.50,902.75,1045,236,1281.00
02/26/2010,11:40,902.75,902.75,902.25,902.50,732,850,1582.00
02/26/2010,11:41,902.50,902.50,902.25,902.50,183,75,258.00
02/26/2010,11:42,902.50,903.25,902.25,903.00,3136,734,3870.00
02/26/2010,11:43,902.75,903.00,902.50,902.50,312,766,1078.00
02/26/2010,11:44,902.50,902.75,902.50,902.50,721,809,1530.00
02/26/2010,11:45,902.50,902.75,901.75,902.50,1644,1420,3064.00
02/26/2010,11:46,902.50,902.75,902.00,902.00,783,1099,1882.00
02/26/2010,11:47,902.00,902.25,902.00,902.25,46,743,789.00
02/26/2010,11:48,902.25,902.75,902.25,902.25,896,585,1481.00
02/26/2010,11:49,902.25,902.50,902.25,902.50,1344,39,1383.00
02/26/2010,11:50,902.50,902.50,901.25,901.50,555,2576,3131.00
02/26/2010,11:51,901.50,901.75,901.00,901.00,2122,2692,4814.00
02/26/2010,11:52,901.25,901.25,900.25,901.00,3067,7521,10588.00
02/26/2010,11:53,900.75,901.50,900.75,901.50,2039,934,2973.00
02/26/2010,11:54,901.50,901.50,901.00,901.00,727,819,1546.00
02/26/2010,11:55,901.00,901.50,901.00,901.25,400,407,807.00
02/26/2010,11:56,901.00,901.50,901.00,901.25,360,475,835.00
02/26/2010,11:57,901.00,901.75,900.75,901.25,2018,1693,3711.00
02/26/2010,11:58,901.25,902.00,901.00,902.00,2835,688,3523.00
02/26/2010,11:59,901.75,902.25,901.75,902.00,926,417,1343.00
02/26/2010,12:00,902.00,902.25,901.75,902.00,485,979,1464.00
02/26/2010,12:01,902.00,902.25,901.50,902.00,1296,1487,2783.00
02/26/2010,12:02,902.00,902.75,902.00,902.25,1232,1048,2280.00
02/26/2010,12:03,902.50,902.75,902.25,902.50,491,248,739.00
02/26/2010,12:04,902.25,902.50,901.75,902.00,24,731,755.00
02/26/2010,12:05,901.75,902.50,901.50,902.25,1127,501,1628.00
02/26/2010,12:06,902.50,902.50,902.00,902.25,30,330,360.00
02/26/2010,12:07,902.00,902.25,902.00,902.00,34,89,123.00
02/26/2010,12:08,902.00,902.25,901.75,901.75,18,287,305.00
02/26/2010,12:09,902.00,902.00,901.50,901.75,407,496,903.00
02/26/2010,12:10,901.75,901.75,901.50,901.75,65,53,118.00
02/26/2010,12:11,901.75,902.00,901.50,901.75,1213,192,1405.00
02/26/2010,12:12,901.75,902.00,901.50,901.75,614,898,1512.00
02/26/2010,12:13,901.75,902.00,901.75,901.75,104,148,252.00
02/26/2010,12:14,902.00,902.00,901.75,902.00,23,115,138.00
02/26/2010,12:15,902.00,902.00,901.75,902.00,201,22,223.00
02/26/2010,12:16,902.00,902.25,902.00,902.25,570,915,1485.00
02/26/2010,12:17,902.25,902.25,902.00,902.25,95,27,122.00
02/26/2010,12:18,902.25,902.25,901.75,902.00,115,316,431.00
02/26/2010,12:19,902.00,902.00,901.75,902.00,235,33,268.00
02/26/2010,12:20,902.00,902.00,901.75,902.00,669,35,704.00
02/26/2010,12:21,902.00,902.00,901.75,902.00,52,190,242.00
02/26/2010,12:22,902.00,902.00,901.75,902.00,1145,22,1167.00
02/26/2010,12:23,902.00,902.00,901.75,902.00,290,21,311.00
02/26/2010,12:24,902.00,902.50,902.00,902.50,807,605,1412.00
02/26/2010,12:25,902.25,903.00,902.25,902.75,1331,807,2138.00
02/26/2010,12:26,902.75,903.00,902.50,903.00,2280,796,3076.00
02/26/2010,12:27,902.75,902.75,902.50,902.75,652,580,1232.00
02/26/2010,12:28,902.75,903.75,902.75,903.50,4058,648,4706.00
02/26/2010,12:29,903.50,903.50,903.00,903.25,705,1191,1896.00
02/26/2010,12:30,903.25,904.00,903.25,904.00,3260,1063,4323.00
02/26/2010,12:31,904.00,904.00,903.00,903.25,1038,2082,3120.00
02/26/2010,12:32,903.00,903.50,902.50,903.25,4671,1905,6576.00
02/26/2010,12:33,903.25,904.75,903.25,904.00,4963,1453,6416.00
02/26/2010,12:34,904.25,904.50,904.00,904.25,1485,390,1875.00
02/26/2010,12:35,904.25,904.25,904.00,904.25,384,56,440.00
02/26/2010,12:36,904.00,904.00,903.25,903.50,985,2051,3036.00
02/26/2010,12:37,903.75,904.00,903.50,903.75,414,453,867.00
02/26/2010,12:38,903.50,903.75,903.25,903.25,281,649,930.00
02/26/2010,12:39,903.50,903.75,903.25,903.75,437,82,519.00
02/26/2010,12:40,903.75,903.75,903.50,903.75,649,477,1126.00
02/26/2010,12:41,903.50,904.00,903.50,903.75,412,468,880.00
02/26/2010,12:42,903.75,904.25,903.50,904.25,847,84,931.00
02/26/2010,12:43,904.25,904.25,904.00,904.25,257,20,277.00
02/26/2010,12:44,904.00,904.50,903.75,904.00,1003,940,1943.00
02/26/2010,12:45,903.75,904.00,903.75,904.00,158,34,192.00
02/26/2010,12:46,904.00,904.50,904.00,904.25,1603,118,1721.00
02/26/2010,12:47,904.25,904.50,904.00,904.25,124,438,562.00
02/26/2010,12:48,904.25,904.25,903.50,904.00,381,1062,1443.00
02/26/2010,12:49,904.00,904.50,904.00,904.50,1978,653,2631.00
02/26/2010,12:50,904.50,904.50,904.00,904.25,941,598,1539.00
02/26/2010,12:51,904.25,904.25,904.00,904.00,146,12,158.00
02/26/2010,12:52,904.25,905.00,904.00,904.75,2660,542,3202.00
02/26/2010,12:53,904.75,905.25,904.50,905.00,2002,1343,3345.00
02/26/2010,12:54,904.75,905.00,904.50,904.50,2628,1338,3966.00
02/26/2010,12:55,904.75,905.25,904.50,905.00,2684,491,3175.00
02/26/2010,12:56,905.00,905.25,904.75,905.25,1128,764,1892.00
02/26/2010,12:57,905.00,905.50,905.00,905.25,1528,589,2117.00
02/26/2010,12:58,905.00,905.50,905.00,905.50,1111,1580,2691.00
02/26/2010,12:59,905.25,905.75,905.25,905.25,1609,957,2566.00
02/26/2010,13:00,905.50,905.50,904.75,905.00,543,1191,1734.00
02/26/2010,13:01,905.00,905.25,904.50,905.00,1739,1673,3412.00
02/26/2010,13:02,905.25,905.50,905.00,905.00,361,660,1021.00
02/26/2010,13:03,905.00,905.25,905.00,905.00,1121,232,1353.00
02/26/2010,13:04,905.25,905.25,904.50,904.50,146,1356,1502.00
02/26/2010,13:05,904.75,904.75,904.50,904.50,102,271,373.00
02/26/2010,13:06,904.75,904.75,904.50,904.50,122,717,839.00
02/26/2010,13:07,904.50,904.75,903.75,904.00,151,2243,2394.00
02/26/2010,13:08,903.75,904.50,903.75,904.50,1458,542,2000.00
02/26/2010,13:09,904.25,904.50,904.25,904.25,80,786,866.00
02/26/2010,13:10,904.50,904.50,904.00,904.25,887,966,1853.00
02/26/2010,13:11,904.25,904.50,904.00,904.00,752,878,1630.00
02/26/2010,13:12,904.25,904.50,904.00,904.25,551,464,1015.00
02/26/2010,13:13,904.25,904.50,904.00,904.25,1114,80,1194.00
02/26/2010,13:14,904.50,904.50,904.25,904.25,217,154,371.00
02/26/2010,13:15,904.50,904.75,904.25,904.25,698,381,1079.00
02/26/2010,13:16,904.50,904.75,904.50,904.75,1421,176,1597.00
02/26/2010,13:17,904.75,904.75,904.00,904.50,679,927,1606.00
02/26/2010,13:18,904.75,904.75,904.25,904.50,112,292,404.00
02/26/2010,13:19,904.25,904.50,904.25,904.25,73,311,384.00
02/26/2010,13:20,904.25,904.25,903.75,903.75,182,1529,1711.00
02/26/2010,13:21,903.75,904.00,903.50,904.00,790,1538,2328.00
02/26/2010,13:22,904.00,904.25,903.75,904.00,967,144,1111.00
02/26/2010,13:23,904.00,904.25,903.75,904.00,430,343,773.00
02/26/2010,13:24,904.25,904.50,904.00,904.50,1795,579,2374.00
02/26/2010,13:25,904.25,904.50,904.00,904.25,420,579,999.00
02/26/2010,13:26,904.25,904.50,904.00,904.50,438,76,514.00
02/26/2010,13:27,904.25,905.00,904.25,904.75,1709,182,1891.00
02/26/2010,13:28,905.00,905.25,904.75,905.00,2229,1751,3980.00
02/26/2010,13:29,905.00,905.25,904.75,905.00,682,156,838.00
02/26/2010,13:30,905.00,905.50,904.75,905.00,738,924,1662.00
02/26/2010,13:31,905.00,905.00,904.75,905.00,215,488,703.00
02/26/2010,13:32,904.75,905.25,904.75,905.25,1245,1151,2396.00
02/26/2010,13:33,905.00,905.25,904.75,905.00,57,421,478.00
02/26/2010,13:34,905.00,905.00,904.75,905.00,68,151,219.00
02/26/2010,13:35,905.00,905.00,904.25,904.75,1712,1692,3404.00
02/26/2010,13:36,904.75,904.75,904.50,904.50,101,105,206.00
02/26/2010,13:37,904.75,904.75,904.25,904.25,65,1208,1273.00
02/26/2010,13:38,904.25,904.50,904.00,904.25,308,669,977.00
02/26/2010,13:39,904.25,904.25,903.75,904.25,1309,1485,2794.00
02/26/2010,13:40,904.25,904.25,904.00,904.25,374,59,433.00
02/26/2010,13:41,904.00,904.25,904.00,904.00,611,625,1236.00
02/26/2010,13:42,904.25,904.25,904.00,904.00,276,720,996.00
02/26/2010,13:43,904.00,904.25,904.00,904.25,82,24,106.00
02/26/2010,13:44,904.25,904.50,904.00,904.25,934,481,1415.00
02/26/2010,13:45,904.25,904.50,904.00,904.50,354,808,1162.00
02/26/2010,13:46,904.25,904.50,904.25,904.25,56,157,213.00
02/26/2010,13:47,904.25,904.50,904.00,904.50,256,882,1138.00
02/26/2010,13:48,904.50,904.75,904.25,904.75,1249,47,1296.00
02/26/2010,13:49,904.75,904.75,904.50,904.75,1117,8,1125.00
02/26/2010,13:50,904.75,905.25,904.50,905.00,3576,447,4023.00
02/26/2010,13:51,905.25,905.25,904.75,905.00,703,678,1381.00
02/26/2010,13:52,904.75,905.00,904.50,904.50,1006,760,1766.00
02/26/2010,13:53,904.75,905.00,904.50,905.00,1080,147,1227.00
02/26/2010,13:54,905.00,905.00,904.50,905.00,759,268,1027.00
02/26/2010,13:55,905.00,905.00,904.75,905.00,1100,101,1201.00
02/26/2010,13:56,905.00,905.00,904.75,905.00,702,123,825.00
02/26/2010,13:57,905.00,905.25,904.75,905.25,507,269,776.00
02/26/2010,13:58,905.25,905.50,905.00,905.50,1427,175,1602.00
02/26/2010,13:59,905.50,905.75,905.25,905.50,3231,2729,5960.00
02/26/2010,14:00,905.50,906.00,905.50,906.00,6069,2114,8183.00
02/26/2010,14:01,906.00,906.25,905.50,905.50,976,3011,3987.00
02/26/2010,14:02,905.75,906.00,905.50,906.00,1554,2441,3995.00
02/26/2010,14:03,905.75,906.00,905.00,905.25,733,1606,2339.00
02/26/2010,14:04,905.50,905.50,905.00,905.50,1454,471,1925.00
02/26/2010,14:05,905.50,905.50,905.25,905.25,219,53,272.00
02/26/2010,14:06,905.25,905.50,905.00,905.00,310,2048,2358.00
02/26/2010,14:07,905.25,905.25,904.50,904.50,200,3073,3273.00
02/26/2010,14:08,904.50,905.25,904.50,905.25,1815,238,2053.00
02/26/2010,14:09,905.25,905.25,904.75,904.75,134,879,1013.00
02/26/2010,14:10,905.00,905.00,904.50,904.75,356,1698,2054.00
02/26/2010,14:11,904.75,905.50,904.75,905.00,1887,831,2718.00
02/26/2010,14:12,905.00,905.75,905.00,905.00,1846,1667,3513.00
02/26/2010,14:13,905.25,906.00,905.25,906.00,5657,618,6275.00
02/26/2010,14:14,906.00,906.25,905.75,906.25,2896,704,3600.00
02/26/2010,14:15,906.25,906.25,905.50,905.50,147,1386,1533.00
02/26/2010,14:16,905.50,906.00,905.50,905.50,1052,258,1310.00
02/26/2010,14:17,905.75,906.00,905.50,905.75,1584,91,1675.00
02/26/2010,14:18,906.00,906.25,905.75,905.75,915,1156,2071.00
02/26/2010,14:19,905.75,906.00,905.25,905.50,1185,3533,4718.00
02/26/2010,14:20,905.25,905.75,905.25,905.75,1795,34,1829.00
02/26/2010,14:21,905.75,906.25,905.50,906.00,2889,730,3619.00
02/26/2010,14:22,906.00,906.25,905.75,905.75,667,1465,2132.00
02/26/2010,14:23,905.75,906.25,905.75,905.75,942,501,1443.00
02/26/2010,14:24,906.00,906.25,905.75,906.00,3321,123,3444.00
02/26/2010,14:25,906.25,906.25,906.00,906.25,876,107,983.00
02/26/2010,14:26,906.25,907.25,906.00,907.00,8533,2463,10996.00
02/26/2010,14:27,907.25,907.25,906.25,906.25,1465,3969,5434.00
02/26/2010,14:28,906.25,906.25,906.00,906.00,510,1151,1661.00
02/26/2010,14:29,906.00,906.25,906.00,906.25,476,130,606.00
02/26/2010,14:30,906.25,906.25,906.00,906.00,359,269,628.00
02/26/2010,14:31,906.00,906.25,906.00,906.00,944,734,1678.00
02/26/2010,14:32,906.25,906.25,905.25,905.75,853,4146,4999.00
02/26/2010,14:33,905.50,905.75,905.00,905.25,1555,3476,5031.00
02/26/2010,14:34,905.25,905.50,904.75,904.75,612,3895,4507.00
02/26/2010,14:35,904.75,905.25,904.75,905.25,2292,352,2644.00
02/26/2010,14:36,905.25,905.50,905.25,905.50,828,1020,1848.00
02/26/2010,14:37,905.25,905.50,905.00,905.50,515,1389,1904.00
02/26/2010,14:38,905.25,905.75,905.25,905.75,2080,1363,3443.00
02/26/2010,14:39,905.75,906.00,905.50,906.00,2914,260,3174.00
02/26/2010,14:40,906.00,906.25,905.75,905.75,3350,1010,4360.00
02/26/2010,14:41,905.75,906.00,905.25,905.50,1591,3742,5333.00
02/26/2010,14:42,905.25,905.75,905.25,905.25,2686,2063,4749.00
02/26/2010,14:43,905.25,906.00,905.25,906.00,1363,1784,3147.00
02/26/2010,14:44,905.75,906.00,905.25,905.75,3495,1708,5203.00
02/26/2010,14:45,905.50,905.75,905.50,905.50,583,569,1152.00
02/26/2010,14:46,905.75,905.75,904.50,904.50,1211,5588,6799.00
02/26/2010,14:47,904.75,905.00,904.50,904.75,3392,3783,7175.00
02/26/2010,14:48,904.75,905.25,904.50,905.00,2596,1255,3851.00
02/26/2010,14:49,905.00,905.00,904.75,905.00,2274,778,3052.00
02/26/2010,14:50,905.00,905.25,904.75,904.75,727,2125,2852.00
02/26/2010,14:51,904.75,905.25,904.75,905.25,2777,4000,6777.00
02/26/2010,14:52,905.25,905.75,905.00,905.75,5882,4818,10700.00
02/26/2010,14:53,905.50,906.25,905.50,906.25,5413,1147,6560.00
02/26/2010,14:54,906.25,906.50,906.00,906.25,5371,1291,6662.00
02/26/2010,14:55,906.50,907.00,906.25,906.50,7887,1998,9885.00
02/26/2010,14:56,906.50,906.75,905.75,906.00,8816,10058,18874.00
02/26/2010,14:57,906.25,906.75,906.00,906.25,5906,2948,8854.00
02/26/2010,14:58,906.25,906.50,905.50,906.00,7569,9028,16597.00
02/26/2010,14:59,905.75,906.25,905.00,905.00,5839,13737,19576.00
02/26/2010,15:00,905.25,905.25,903.25,903.50,29392,54805,84197.00
02/26/2010,15:01,903.50,903.75,903.00,903.50,29492,32380,61872.00
02/26/2010,15:02,903.50,903.75,903.25,903.75,5112,2864,7976.00
02/26/2010,15:03,903.75,903.75,903.50,903.50,3732,1173,4905.00
02/26/2010,15:04,903.75,904.25,903.50,904.00,8229,2842,11071.00
02/26/2010,15:05,903.75,904.00,903.25,903.50,4700,7552,12252.00
02/26/2010,15:06,903.75,904.00,903.25,903.75,4204,1925,6129.00
02/26/2010,15:07,904.00,904.25,903.75,904.25,5636,556,6192.00
02/26/2010,15:08,904.25,904.75,904.25,904.25,2861,2748,5609.00
02/26/2010,15:09,904.25,904.50,903.75,904.25,3060,2457,5517.00
02/26/2010,15:10,904.25,904.50,904.00,904.25,883,875,1758.00
02/26/2010,15:11,904.25,904.50,904.00,904.25,1915,2849,4764.00
02/26/2010,15:12,904.25,904.50,904.00,904.25,1890,924,2814.00
02/26/2010,15:13,904.25,905.50,904.25,905.50,6103,1294,7397.00
02/26/2010,15:14,905.25,905.50,905.00,905.25,3827,1361,5188.00
02/26/2010,15:15,905.50,906.25,905.25,906.00,10632,5507,16139.00
02/28/2010,17:01,906.25,907.50,906.25,907.25,2190,187,2377.00
02/28/2010,17:02,907.25,907.50,906.75,907.25,203,233,436.00
02/28/2010,17:03,907.25,907.50,907.00,907.00,11,115,126.00
02/28/2010,17:04,907.00,907.00,906.50,906.75,139,214,353.00
02/28/2010,17:05,906.75,907.25,906.75,907.25,177,2,179.00
02/28/2010,17:06,907.25,907.50,907.25,907.25,76,1,77.00
02/28/2010,17:07,907.25,908.25,907.25,908.25,764,155,919.00
02/28/2010,17:08,908.00,908.50,908.00,908.25,255,121,376.00
02/28/2010,17:09,908.50,908.50,908.00,908.50,179,115,294.00
02/28/2010,17:10,908.50,908.50,908.00,908.25,8,131,139.00
02/28/2010,17:11,908.00,908.25,908.00,908.00,19,62,81.00
02/28/2010,17:12,908.00,908.25,908.00,908.00,20,61,81.00
02/28/2010,17:13,908.25,908.25,908.00,908.00,5,9,14.00
02/28/2010,17:14,908.00,910.75,908.00,910.25,2600,296,2896.00
02/28/2010,17:15,910.25,911.00,910.00,910.75,541,217,758.00
02/28/2010,17:16,910.50,910.75,909.75,910.00,304,347,651.00
02/28/2010,17:17,910.00,910.25,909.75,910.00,31,54,85.00
02/28/2010,17:18,910.00,910.25,909.75,910.00,79,42,121.00
02/28/2010,17:19,910.25,910.25,910.00,910.25,159,6,165.00
02/28/2010,17:20,910.00,910.25,909.50,909.75,10,110,120.00
02/28/2010,17:21,909.75,909.75,909.25,909.25,133,157,290.00
02/28/2010,17:22,909.50,909.50,909.00,909.25,18,45,63.00
02/28/2010,17:23,909.25,909.25,909.00,909.25,101,23,124.00
02/28/2010,17:24,909.50,909.75,909.25,909.50,98,5,103.00
02/28/2010,17:25,909.75,910.00,909.75,910.00,263,1,264.00
02/28/2010,17:26,910.25,910.25,910.00,910.00,111,256,367.00
02/28/2010,17:27,909.75,910.00,909.50,909.75,41,24,65.00
02/28/2010,17:28,910.00,910.00,909.75,909.75,52,8,60.00
02/28/2010,17:29,909.75,909.75,909.75,909.75,0,51,51.00
02/28/2010,17:30,909.75,909.75,909.50,909.50,2,24,26.00
02/28/2010,17:31,909.50,909.75,909.50,909.75,57,25,82.00
02/28/2010,17:32,909.50,909.75,909.50,909.75,6,1,7.00
02/28/2010,17:33,909.50,909.50,909.50,909.50,0,11,11.00
02/28/2010,17:34,909.50,909.75,909.25,909.75,5,25,30.00
02/28/2010,17:35,909.50,909.50,909.50,909.50,0,5,5.00
02/28/2010,17:36,909.50,909.50,909.25,909.25,7,160,167.00
02/28/2010,17:37,909.25,909.25,909.25,909.25,0,67,67.00
02/28/2010,17:38,909.25,909.25,909.25,909.25,0,45,45.00
02/28/2010,17:39,909.50,909.50,909.50,909.50,157,0,157.00
02/28/2010,17:40,909.25,909.50,909.25,909.25,1,52,53.00
02/28/2010,17:41,909.50,909.50,909.25,909.50,14,3,17.00
02/28/2010,17:42,909.25,909.75,909.25,909.50,113,7,120.00
02/28/2010,17:43,909.50,909.75,909.50,909.50,2,35,37.00
02/28/2010,17:44,909.50,909.75,909.50,909.50,4,17,21.00
02/28/2010,17:45,909.50,909.75,909.25,909.25,4,17,21.00
02/28/2010,17:46,909.25,909.75,909.25,909.50,33,19,52.00
02/28/2010,17:47,909.50,909.75,909.25,909.50,5,50,55.00
02/28/2010,17:48,909.50,909.50,909.25,909.25,19,34,53.00
02/28/2010,17:49,909.25,909.50,909.25,909.50,49,14,63.00
02/28/2010,17:50,909.75,909.75,909.50,909.50,2,5,7.00
02/28/2010,17:51,909.75,909.75,909.50,909.50,8,63,71.00
02/28/2010,17:52,909.50,909.75,909.50,909.75,58,12,70.00
02/28/2010,17:53,909.75,909.75,909.75,909.75,46,0,46.00
02/28/2010,17:54,909.75,909.75,909.75,909.75,5,0,5.00
02/28/2010,17:55,909.50,909.75,909.50,909.75,240,1,241.00
02/28/2010,17:56,909.75,909.75,909.75,909.75,98,0,98.00
02/28/2010,17:57,909.75,909.75,909.50,909.50,10,2,12.00
02/28/2010,17:58,909.50,909.75,909.50,909.75,9,2,11.00
02/28/2010,17:59,909.75,909.75,909.50,909.50,27,23,50.00
02/28/2010,18:00,909.50,909.75,909.25,909.75,55,105,160.00
02/28/2010,18:01,909.50,909.75,909.50,909.50,5,19,24.00
02/28/2010,18:02,909.75,909.75,909.50,909.50,28,1,29.00
02/28/2010,18:03,909.50,909.75,909.50,909.50,2,16,18.00
02/28/2010,18:04,909.50,909.50,909.50,909.50,0,8,8.00
02/28/2010,18:05,909.75,909.75,909.25,909.50,18,99,117.00
02/28/2010,18:06,909.50,909.50,909.25,909.50,97,130,227.00
02/28/2010,18:07,909.50,909.50,909.25,909.25,53,3,56.00
02/28/2010,18:08,909.25,909.75,909.25,909.75,59,2,61.00
02/28/2010,18:09,909.50,909.50,909.50,909.50,0,23,23.00
02/28/2010,18:10,909.50,909.75,909.50,909.75,6,3,9.00
02/28/2010,18:11,909.75,909.75,909.50,909.75,7,2,9.00
02/28/2010,18:12,909.75,909.75,909.50,909.50,1,4,5.00
02/28/2010,18:13,909.75,909.75,909.50,909.50,1,2,3.00
02/28/2010,18:14,909.50,909.75,909.50,909.50,6,35,41.00
02/28/2010,18:15,909.50,909.50,909.25,909.25,0,67,67.00
02/28/2010,18:16,909.25,909.50,909.25,909.25,1,62,63.00
02/28/2010,18:17,909.50,909.50,909.00,909.00,3,52,55.00
02/28/2010,18:18,909.25,909.25,909.00,909.00,39,24,63.00
02/28/2010,18:19,909.25,909.50,909.25,909.50,89,0,89.00
02/28/2010,18:20,909.50,909.75,909.50,909.75,10,0,10.00
02/28/2010,18:21,909.75,909.75,909.50,909.75,22,1,23.00
02/28/2010,18:22,909.75,909.75,909.50,909.50,9,2,11.00
02/28/2010,18:23,909.50,909.75,909.50,909.75,5,1,6.00
02/28/2010,18:24,909.75,909.75,909.75,909.75,22,0,22.00
02/28/2010,18:25,909.75,909.75,909.75,909.75,35,0,35.00
02/28/2010,18:26,909.50,909.75,909.50,909.75,4,1,5.00
02/28/2010,18:27,909.75,909.75,909.50,909.75,2,1,3.00
02/28/2010,18:28,909.75,910.00,909.75,910.00,32,7,39.00
02/28/2010,18:29,910.00,910.00,909.50,910.00,17,72,89.00
02/28/2010,18:30,909.75,910.00,909.75,910.00,79,4,83.00
02/28/2010,18:31,910.00,910.25,910.00,910.25,67,3,70.00
02/28/2010,18:32,910.25,910.25,910.00,910.00,56,15,71.00
02/28/2010,18:33,910.00,910.25,910.00,910.25,47,6,53.00
02/28/2010,18:34,910.25,910.25,910.00,910.00,57,56,113.00
02/28/2010,18:35,910.00,910.00,909.75,910.00,17,40,57.00
02/28/2010,18:36,910.00,910.00,909.75,909.75,16,64,80.00
02/28/2010,18:37,909.75,910.00,909.50,909.75,7,19,26.00
02/28/2010,18:38,909.75,909.75,909.50,909.50,4,2,6.00
02/28/2010,18:39,909.75,909.75,909.75,909.75,2,0,2.00
02/28/2010,18:40,909.75,909.75,909.75,909.75,6,0,6.00
02/28/2010,18:41,909.75,909.75,909.50,909.50,7,4,11.00
02/28/2010,18:42,909.75,909.75,909.50,909.50,4,30,34.00
02/28/2010,18:43,909.50,909.50,909.50,909.50,0,42,42.00
02/28/2010,18:44,909.75,909.75,909.50,909.75,12,57,69.00
02/28/2010,18:45,909.75,909.75,909.75,909.75,183,0,183.00
02/28/2010,18:46,909.75,910.00,909.75,910.00,32,0,32.00
02/28/2010,18:47,909.75,909.75,909.50,909.75,21,73,94.00
02/28/2010,18:48,910.00,910.00,909.75,909.75,1,3,4.00
02/28/2010,18:49,909.75,910.00,909.75,910.00,9,38,47.00
02/28/2010,18:50,909.75,910.25,909.75,910.00,145,39,184.00
02/28/2010,18:51,910.00,910.00,909.75,910.00,33,23,56.00
02/28/2010,18:52,909.75,909.75,909.75,909.75,0,187,187.00
02/28/2010,18:53,909.50,909.50,909.50,909.50,0,141,141.00
02/28/2010,18:54,909.50,909.75,909.25,909.50,76,196,272.00
02/28/2010,18:55,909.75,909.75,909.75,909.75,27,0,27.00
02/28/2010,18:56,909.75,910.00,909.75,910.00,133,8,141.00
02/28/2010,18:57,910.00,910.00,910.00,910.00,5,0,5.00
02/28/2010,18:58,910.00,910.00,909.25,909.25,64,293,357.00
02/28/2010,18:59,909.25,909.50,909.00,909.25,133,368,501.00
02/28/2010,19:00,909.00,909.25,908.75,909.00,173,531,704.00
02/28/2010,19:01,909.00,909.00,908.75,908.75,0,605,605.00
02/28/2010,19:02,908.50,908.75,907.00,907.25,576,1318,1894.00
02/28/2010,19:03,907.25,907.75,907.25,907.50,86,15,101.00
02/28/2010,19:04,907.50,907.75,907.00,907.25,21,200,221.00
02/28/2010,19:05,907.25,907.50,907.25,907.50,233,9,242.00
02/28/2010,19:06,907.50,907.75,907.25,907.75,90,1,91.00
02/28/2010,19:07,907.75,907.75,907.25,907.25,489,183,672.00
02/28/2010,19:08,907.25,907.25,907.25,907.25,0,262,262.00
02/28/2010,19:09,907.25,907.25,907.00,907.25,161,106,267.00
02/28/2010,19:10,907.25,907.75,907.25,907.50,329,162,491.00
02/28/2010,19:11,907.50,907.75,907.50,907.50,2,349,351.00
02/28/2010,19:12,907.50,907.75,907.50,907.50,9,55,64.00
02/28/2010,19:13,907.50,907.50,907.25,907.25,1,9,10.00
02/28/2010,19:14,907.50,907.50,907.25,907.50,432,1,433.00
02/28/2010,19:15,907.50,907.50,907.50,907.50,228,0,228.00
02/28/2010,19:16,907.50,907.50,907.25,907.25,6,16,22.00
02/28/2010,19:17,907.50,907.50,906.25,907.00,297,990,1287.00
02/28/2010,19:18,907.00,907.00,906.75,907.00,65,2,67.00
02/28/2010,19:19,906.75,906.75,906.25,906.50,11,344,355.00
02/28/2010,19:20,906.50,906.75,906.25,906.75,77,9,86.00
02/28/2010,19:21,906.75,906.75,906.75,906.75,12,0,12.00
02/28/2010,19:22,906.75,907.00,906.75,906.75,200,7,207.00
02/28/2010,19:23,907.00,907.00,907.00,907.00,15,0,15.00
02/28/2010,19:24,907.00,907.00,906.75,906.75,3,1,4.00
02/28/2010,19:25,907.00,907.00,906.75,907.00,12,2,14.00
02/28/2010,19:26,906.75,907.00,906.75,907.00,3,208,211.00
02/28/2010,19:27,906.75,906.75,906.75,906.75,0,377,377.00
02/28/2010,19:28,907.00,907.25,907.00,907.00,82,18,100.00
02/28/2010,19:29,907.00,907.00,906.75,906.75,0,184,184.00
02/28/2010,19:30,906.75,906.75,906.25,906.75,186,121,307.00
02/28/2010,19:31,906.75,906.75,906.25,906.75,141,186,327.00
02/28/2010,19:32,906.50,906.50,906.50,906.50,0,35,35.00
02/28/2010,19:33,906.75,906.75,906.75,906.75,16,0,16.00
02/28/2010,19:34,906.75,906.75,906.50,906.75,177,20,197.00
02/28/2010,19:35,906.75,907.00,906.75,906.75,16,130,146.00
02/28/2010,19:36,906.50,906.50,906.25,906.25,64,206,270.00
02/28/2010,19:37,906.25,906.50,906.00,906.25,85,367,452.00
02/28/2010,19:38,906.25,906.50,906.25,906.50,56,0,56.00
02/28/2010,19:39,906.50,907.00,906.50,907.00,202,2,204.00
02/28/2010,19:40,907.00,907.00,906.75,907.00,72,4,76.00
02/28/2010,19:41,907.25,907.25,907.00,907.25,39,5,44.00
02/28/2010,19:42,907.25,907.25,907.00,907.25,31,5,36.00
02/28/2010,19:43,907.00,907.25,907.00,907.00,1,27,28.00
02/28/2010,19:44,907.00,907.25,907.00,907.00,1,4,5.00
02/28/2010,19:45,907.25,907.50,907.25,907.25,94,59,153.00
02/28/2010,19:46,907.25,907.50,907.00,907.50,49,63,112.00
02/28/2010,19:47,907.25,907.50,907.25,907.25,20,28,48.00
02/28/2010,19:48,907.25,907.50,907.25,907.50,20,43,63.00
02/28/2010,19:49,907.25,907.25,907.25,907.25,0,65,65.00
02/28/2010,19:50,907.25,907.25,907.00,907.25,6,10,16.00
02/28/2010,19:51,907.00,907.50,907.00,907.50,187,212,399.00
02/28/2010,19:52,907.25,907.75,907.25,907.25,163,32,195.00
02/28/2010,19:53,907.50,907.75,907.25,907.50,233,36,269.00
02/28/2010,19:54,907.50,907.50,907.25,907.25,0,228,228.00
02/28/2010,19:55,907.50,907.50,907.25,907.50,36,3,39.00
02/28/2010,19:56,907.50,907.75,907.25,907.75,54,3,57.00
02/28/2010,19:57,907.75,907.75,907.50,907.75,44,13,57.00
02/28/2010,19:58,907.75,907.75,907.25,907.25,112,112,224.00
02/28/2010,19:59,907.25,907.25,907.25,907.25,0,1,1.00
02/28/2010,20:00,907.25,907.50,907.25,907.25,5,27,32.00
02/28/2010,20:01,907.25,907.25,907.25,907.25,0,32,32.00
02/28/2010,20:02,907.25,907.75,907.25,907.75,89,1,90.00
02/28/2010,20:03,907.50,908.00,907.50,908.00,416,23,439.00
02/28/2010,20:04,908.00,908.25,907.75,907.75,20,135,155.00
02/28/2010,20:05,907.75,907.75,907.25,907.50,122,130,252.00
02/28/2010,20:06,907.50,907.50,907.25,907.50,11,1,12.00
02/28/2010,20:07,907.50,907.75,907.50,907.75,2,0,2.00
02/28/2010,20:08,907.50,907.50,907.25,907.25,0,127,127.00
02/28/2010,20:09,907.25,907.25,907.00,907.00,0,4,4.00
02/28/2010,20:10,907.00,907.25,907.00,907.25,14,61,75.00
02/28/2010,20:11,907.00,907.00,907.00,907.00,0,51,51.00
02/28/2010,20:12,907.25,907.25,907.00,907.25,148,101,249.00
02/28/2010,20:13,907.00,907.25,906.75,907.00,3,20,23.00
02/28/2010,20:14,907.25,907.25,907.00,907.25,8,8,16.00
02/28/2010,20:15,907.00,907.00,906.75,907.00,7,48,55.00
02/28/2010,20:16,907.00,907.00,906.75,907.00,101,4,105.00
02/28/2010,20:17,907.00,907.00,906.75,906.75,56,10,66.00
02/28/2010,20:18,907.00,907.25,907.00,907.25,151,0,151.00
02/28/2010,20:20,907.25,907.25,907.00,907.00,3,1,4.00
02/28/2010,20:21,907.00,907.25,907.00,907.00,5,4,9.00
02/28/2010,20:23,907.25,907.50,907.25,907.25,163,1,164.00
02/28/2010,20:24,907.50,907.50,907.25,907.25,4,4,8.00
02/28/2010,20:25,907.25,907.50,907.00,907.00,1,117,118.00
02/28/2010,20:26,907.25,907.50,907.25,907.25,60,1,61.00
02/28/2010,20:27,907.50,907.50,907.25,907.25,4,18,22.00
02/28/2010,20:28,907.25,907.50,907.25,907.50,4,1,5.00
02/28/2010,20:29,907.50,907.50,906.75,906.75,73,349,422.00
02/28/2010,20:30,906.75,906.75,906.50,906.50,12,314,326.00
02/28/2010,20:31,906.50,906.75,906.50,906.50,12,49,61.00
02/28/2010,20:32,906.50,906.75,906.50,906.50,86,16,102.00
02/28/2010,20:33,906.75,907.00,906.75,907.00,311,0,311.00
02/28/2010,20:34,906.75,907.00,906.75,907.00,6,261,267.00
02/28/2010,20:35,906.75,906.75,906.75,906.75,0,31,31.00
02/28/2010,20:36,906.75,907.00,906.75,907.00,20,12,32.00
02/28/2010,20:37,907.00,907.00,907.00,907.00,2,0,2.00
02/28/2010,20:38,906.75,907.00,906.75,907.00,1,1,2.00
02/28/2010,20:39,906.75,907.00,906.75,907.00,4,4,8.00
02/28/2010,20:40,907.00,907.00,906.75,906.75,9,1,10.00
02/28/2010,20:41,907.00,907.25,907.00,907.25,55,0,55.00
02/28/2010,20:42,907.00,907.25,907.00,907.00,3,32,35.00
02/28/2010,20:43,907.00,907.50,907.00,907.25,88,109,197.00
02/28/2010,20:44,907.25,907.25,906.75,907.00,47,217,264.00
02/28/2010,20:45,907.00,907.25,907.00,907.25,12,1,13.00
02/28/2010,20:46,907.00,907.25,907.00,907.25,2,1,3.00
02/28/2010,20:47,907.25,907.50,907.00,907.50,137,1,138.00
02/28/2010,20:48,907.25,907.25,907.25,907.25,0,3,3.00
02/28/2010,20:49,907.25,907.25,907.25,907.25,0,32,32.00
02/28/2010,20:50,907.25,907.25,907.25,907.25,0,18,18.00
02/28/2010,20:51,907.50,907.50,907.50,907.50,3,0,3.00
02/28/2010,20:52,907.50,907.50,907.50,907.50,5,0,5.00
02/28/2010,20:53,907.25,907.50,907.25,907.50,4,1,5.00
02/28/2010,20:54,907.50,907.50,907.50,907.50,6,0,6.00
02/28/2010,20:55,907.25,907.50,907.25,907.50,127,1,128.00
02/28/2010,20:56,907.50,907.50,907.50,907.50,37,0,37.00
02/28/2010,20:57,907.50,907.50,907.50,907.50,10,0,10.00
02/28/2010,20:58,907.50,907.50,907.50,907.50,46,0,46.00
02/28/2010,20:59,907.50,907.50,907.50,907.50,28,0,28.00
02/28/2010,21:00,907.25,907.50,907.25,907.50,3,1,4.00
02/28/2010,21:01,907.25,907.75,907.25,907.50,74,2,76.00
02/28/2010,21:02,907.50,907.75,907.50,907.50,1,2,3.00
02/28/2010,21:03,907.75,907.75,907.75,907.75,36,0,36.00
02/28/2010,21:04,907.75,908.00,907.75,908.00,87,5,92.00
02/28/2010,21:05,908.00,908.25,908.00,908.00,171,124,295.00
02/28/2010,21:06,908.00,908.25,908.00,908.00,1,10,11.00
02/28/2010,21:07,908.00,908.25,908.00,908.00,4,17,21.00
02/28/2010,21:08,908.00,908.00,907.75,908.00,80,19,99.00
02/28/2010,21:09,908.00,908.00,907.75,907.75,1,4,5.00
02/28/2010,21:11,908.00,908.00,908.00,908.00,1,0,1.00
02/28/2010,21:12,908.00,908.00,908.00,908.00,5,0,5.00
02/28/2010,21:13,908.00,908.00,908.00,908.00,1,0,1.00
02/28/2010,21:14,908.00,908.00,907.75,907.75,1,174,175.00
02/28/2010,21:15,907.75,908.00,907.50,908.00,6,3,9.00
02/28/2010,21:16,908.00,908.00,908.00,908.00,35,0,35.00
02/28/2010,21:17,907.75,908.00,907.75,908.00,3,1,4.00
02/28/2010,21:18,908.00,908.00,908.00,908.00,10,0,10.00
02/28/2010,21:20,908.00,908.00,907.75,907.75,5,19,24.00
02/28/2010,21:21,908.00,908.00,907.75,907.75,10,5,15.00
02/28/2010,21:22,907.75,907.75,907.75,907.75,0,1,1.00
02/28/2010,21:23,908.00,908.00,907.75,907.75,3,10,13.00
02/28/2010,21:24,907.75,907.75,907.75,907.75,0,6,6.00
02/28/2010,21:25,908.00,908.00,907.75,907.75,1,1,2.00
02/28/2010,21:26,908.00,908.00,907.75,907.75,3,1,4.00
02/28/2010,21:27,908.00,908.00,907.75,908.00,12,5,17.00
02/28/2010,21:28,908.00,908.00,908.00,908.00,49,0,49.00
02/28/2010,21:29,908.00,908.00,908.00,908.00,69,0,69.00
02/28/2010,21:30,908.00,908.25,908.00,908.00,38,2,40.00
02/28/2010,21:31,908.00,908.25,908.00,908.00,31,6,37.00
02/28/2010,21:32,908.25,908.25,908.00,908.25,168,9,177.00
02/28/2010,21:33,908.25,908.50,908.00,908.50,134,29,163.00
02/28/2010,21:34,908.25,908.50,908.25,908.50,27,164,191.00
02/28/2010,21:35,908.50,908.50,908.25,908.25,31,45,76.00
02/28/2010,21:36,908.25,908.50,908.25,908.25,2,54,56.00
02/28/2010,21:37,908.50,908.50,908.50,908.50,59,0,59.00
02/28/2010,21:38,908.50,908.50,908.25,908.25,20,148,168.00
02/28/2010,21:39,908.25,908.50,908.25,908.50,20,67,87.00
02/28/2010,21:40,908.25,908.25,908.25,908.25,0,1,1.00
02/28/2010,21:41,908.50,908.50,908.50,908.50,24,0,24.00
02/28/2010,21:42,908.50,908.50,908.50,908.50,10,0,10.00
02/28/2010,21:43,908.50,908.50,908.50,908.50,31,0,31.00
02/28/2010,21:44,908.50,908.50,908.50,908.50,9,0,9.00
02/28/2010,21:45,908.50,908.75,908.50,908.50,104,12,116.00
02/28/2010,21:46,908.50,908.50,908.25,908.25,0,10,10.00
02/28/2010,21:47,908.50,908.50,908.25,908.50,114,1,115.00
02/28/2010,21:48,908.50,908.50,908.50,908.50,2,0,2.00
02/28/2010,21:49,908.50,908.50,908.25,908.25,3,3,6.00
02/28/2010,21:50,908.50,908.50,908.50,908.50,4,0,4.00
02/28/2010,21:51,908.50,908.75,908.50,908.75,60,0,60.00
02/28/2010,21:52,908.50,909.00,908.50,908.50,386,52,438.00
02/28/2010,21:53,908.75,908.75,908.50,908.50,47,42,89.00
02/28/2010,21:54,908.75,908.75,908.50,908.75,11,3,14.00
02/28/2010,21:55,908.75,908.75,908.50,908.75,2,93,95.00
02/28/2010,21:56,908.75,908.75,908.50,908.75,3,1,4.00
02/28/2010,21:57,908.75,908.75,908.50,908.75,54,2,56.00
02/28/2010,21:58,908.50,908.75,908.50,908.75,10,1,11.00
02/28/2010,22:00,908.75,908.75,908.50,908.50,1,4,5.00
02/28/2010,22:01,908.50,908.50,908.50,908.50,0,5,5.00
02/28/2010,22:02,908.50,908.50,908.50,908.50,0,8,8.00
02/28/2010,22:03,908.75,908.75,908.75,908.75,210,0,210.00
02/28/2010,22:04,908.75,908.75,908.75,908.75,4,0,4.00
02/28/2010,22:05,908.75,908.75,908.75,908.75,81,0,81.00
02/28/2010,22:06,908.50,908.75,908.50,908.50,16,66,82.00
02/28/2010,22:07,908.25,908.25,908.25,908.25,0,4,4.00
02/28/2010,22:08,908.25,908.25,908.25,908.25,0,13,13.00
02/28/2010,22:09,908.50,908.50,908.50,908.50,1,0,1.00
02/28/2010,22:10,908.50,908.50,908.50,908.50,34,0,34.00
02/28/2010,22:11,908.50,908.75,908.25,908.50,28,66,94.00
02/28/2010,22:12,908.25,908.75,908.25,908.75,77,2,79.00
02/28/2010,22:13,908.75,908.75,908.75,908.75,35,0,35.00
02/28/2010,22:14,908.75,909.00,908.75,908.75,3,24,27.00
02/28/2010,22:15,908.75,908.75,908.75,908.75,0,23,23.00
02/28/2010,22:16,909.00,909.00,909.00,909.00,321,0,321.00
02/28/2010,22:17,909.00,909.25,909.00,909.25,13,3,16.00
02/28/2010,22:18,909.00,909.25,909.00,909.00,94,9,103.00
02/28/2010,22:19,909.00,909.25,909.00,909.00,5,5,10.00
02/28/2010,22:20,909.00,909.00,909.00,909.00,0,25,25.00
02/28/2010,22:21,909.00,909.25,909.00,909.00,4,55,59.00
02/28/2010,22:22,909.00,909.00,909.00,909.00,0,1,1.00
02/28/2010,22:23,909.00,909.00,909.00,909.00,0,4,4.00
02/28/2010,22:24,909.25,909.25,909.00,909.00,1,2,3.00
02/28/2010,22:25,909.00,909.25,909.00,909.25,1,1,2.00
02/28/2010,22:26,909.25,909.25,909.00,909.00,32,5,37.00
02/28/2010,22:27,909.00,909.00,909.00,909.00,0,4,4.00
02/28/2010,22:28,909.25,909.25,909.00,909.00,22,1,23.00
02/28/2010,22:29,909.25,909.25,909.00,909.25,16,2,18.00
02/28/2010,22:30,909.25,909.25,908.75,908.75,15,106,121.00
02/28/2010,22:31,909.00,909.00,908.75,909.00,13,24,37.00
02/28/2010,22:32,909.00,909.00,908.75,908.75,9,120,129.00
02/28/2010,22:33,909.00,909.00,909.00,909.00,13,0,13.00
02/28/2010,22:34,909.00,909.00,909.00,909.00,21,0,21.00
02/28/2010,22:35,909.25,909.25,909.00,909.00,20,5,25.00
02/28/2010,22:36,909.25,909.25,909.25,909.25,4,0,4.00
02/28/2010,22:38,909.00,909.00,909.00,909.00,0,9,9.00
02/28/2010,22:40,909.25,909.25,909.00,909.25,3,1,4.00
02/28/2010,22:41,909.00,909.00,909.00,909.00,0,2,2.00
02/28/2010,22:43,909.25,909.25,909.25,909.25,2,0,2.00
02/28/2010,22:44,909.25,909.25,909.00,909.00,2,4,6.00
02/28/2010,22:45,909.00,909.25,909.00,909.25,10,1,11.00
02/28/2010,22:46,909.00,909.00,909.00,909.00,0,9,9.00
02/28/2010,22:47,909.25,909.25,909.00,909.25,2,1,3.00
02/28/2010,22:48,909.00,909.25,909.00,909.00,1,12,13.00
02/28/2010,22:49,909.00,909.00,909.00,909.00,0,7,7.00
02/28/2010,22:50,909.00,909.00,909.00,909.00,0,4,4.00
02/28/2010,22:51,909.00,909.25,909.00,909.25,1,11,12.00
02/28/2010,22:52,909.00,909.00,908.75,908.75,0,26,26.00
02/28/2010,22:53,908.75,908.75,908.75,908.75,0,6,6.00
02/28/2010,22:54,908.75,908.75,908.75,908.75,0,1,1.00
02/28/2010,22:55,908.75,909.00,908.75,909.00,47,1,48.00
02/28/2010,22:56,909.00,909.25,909.00,909.25,14,0,14.00
02/28/2010,22:57,909.25,909.25,909.25,909.25,19,0,19.00
02/28/2010,22:58,909.25,909.25,909.00,909.00,2,1,3.00
02/28/2010,22:59,909.00,909.00,909.00,909.00,0,1,1.00
02/28/2010,23:00,909.25,909.25,909.00,909.00,1,1,2.00
02/28/2010,23:01,909.25,909.25,909.00,909.00,16,4,20.00
02/28/2010,23:02,909.25,909.25,909.25,909.25,6,0,6.00
02/28/2010,23:03,909.25,909.25,909.00,909.25,3,1,4.00
02/28/2010,23:04,909.00,909.25,909.00,909.00,22,18,40.00
02/28/2010,23:05,909.25,909.25,909.00,909.00,15,1,16.00
02/28/2010,23:06,909.00,909.00,909.00,909.00,0,20,20.00
02/28/2010,23:07,909.25,909.25,909.25,909.25,1,0,1.00
02/28/2010,23:08,909.00,909.00,909.00,909.00,0,12,12.00
02/28/2010,23:09,909.25,909.25,909.25,909.25,9,0,9.00
02/28/2010,23:10,909.00,909.25,909.00,909.25,34,4,38.00
02/28/2010,23:11,909.25,909.25,909.00,909.25,41,1,42.00
02/28/2010,23:13,909.25,909.50,909.25,909.25,87,19,106.00
02/28/2010,23:14,909.25,909.50,909.25,909.25,11,2,13.00
02/28/2010,23:15,909.50,909.50,909.25,909.25,5,2,7.00
02/28/2010,23:16,909.25,909.25,909.25,909.25,0,88,88.00
02/28/2010,23:17,909.00,909.25,909.00,909.00,12,5,17.00
02/28/2010,23:18,909.00,909.00,909.00,909.00,0,7,7.00
02/28/2010,23:19,909.00,909.00,909.00,909.00,0,5,5.00
02/28/2010,23:20,909.25,909.25,909.25,909.25,3,0,3.00
02/28/2010,23:22,909.00,909.00,909.00,909.00,0,24,24.00
02/28/2010,23:23,909.00,909.25,909.00,909.00,1,42,43.00
02/28/2010,23:24,908.75,909.25,908.75,909.25,41,3,44.00
02/28/2010,23:25,909.25,909.25,909.00,909.00,60,11,71.00
02/28/2010,23:26,909.25,909.25,909.25,909.25,48,0,48.00
02/28/2010,23:27,909.25,909.50,909.25,909.25,178,24,202.00
02/28/2010,23:28,909.25,909.25,909.25,909.25,0,18,18.00
02/28/2010,23:29,909.25,909.25,909.25,909.25,0,67,67.00
02/28/2010,23:30,909.25,909.50,909.25,909.25,16,30,46.00
02/28/2010,23:31,909.00,909.25,909.00,909.25,5,2,7.00
02/28/2010,23:32,909.00,909.25,909.00,909.25,13,2,15.00
02/28/2010,23:33,909.25,909.50,909.25,909.50,43,0,43.00
02/28/2010,23:34,909.25,909.25,909.00,909.00,0,4,4.00
02/28/2010,23:35,909.00,909.00,909.00,909.00,0,2,2.00
02/28/2010,23:36,909.25,909.25,909.00,909.00,69,7,76.00
02/28/2010,23:37,909.00,909.00,909.00,909.00,0,1,1.00
02/28/2010,23:38,909.00,909.00,909.00,909.00,0,3,3.00
02/28/2010,23:40,909.00,909.25,909.00,909.25,1,2,3.00
02/28/2010,23:41,909.25,909.25,909.25,909.25,93,0,93.00
02/28/2010,23:43,909.25,909.50,909.25,909.50,12,0,12.00
02/28/2010,23:44,909.50,909.50,909.25,909.25,6,1,7.00
02/28/2010,23:45,909.25,909.25,909.25,909.25,0,1,1.00
02/28/2010,23:46,909.25,909.50,909.25,909.50,1,1,2.00
02/28/2010,23:47,909.50,909.50,909.25,909.25,1,28,29.00
02/28/2010,23:49,909.25,909.25,909.25,909.25,0,57,57.00
02/28/2010,23:50,909.00,909.25,909.00,909.00,4,29,33.00
02/28/2010,23:51,909.00,909.00,908.75,909.00,10,85,95.00
02/28/2010,23:52,908.75,909.00,908.75,909.00,33,36,69.00
02/28/2010,23:53,909.00,909.00,908.75,909.00,22,2,24.00
02/28/2010,23:54,909.00,909.25,909.00,909.00,32,5,37.00
02/28/2010,23:55,909.00,909.00,908.75,908.75,0,36,36.00
02/28/2010,23:56,909.00,909.00,909.00,909.00,7,0,7.00
02/28/2010,23:57,909.00,909.00,909.00,909.00,13,0,13.00
02/28/2010,23:58,909.00,909.25,909.00,909.00,2,1,3.00
02/28/2010,23:59,909.00,909.00,909.00,909.00,0,2,2.00
03/01/2010,00:00,909.00,909.00,909.00,909.00,0,112,112.00
03/01/2010,00:01,909.00,909.25,909.00,909.25,8,1,9.00
03/01/2010,00:02,909.25,909.25,909.25,909.25,11,0,11.00
03/01/2010,00:03,909.00,909.00,909.00,909.00,0,62,62.00
03/01/2010,00:04,908.75,908.75,908.75,908.75,0,4,4.00
03/01/2010,00:05,908.75,908.75,908.75,908.75,0,37,37.00
03/01/2010,00:06,908.75,909.00,908.75,909.00,1,3,4.00
03/01/2010,00:08,908.75,908.75,908.75,908.75,0,10,10.00
03/01/2010,00:09,909.00,909.00,908.75,908.75,4,10,14.00
03/01/2010,00:10,908.75,908.75,908.75,908.75,0,1,1.00
03/01/2010,00:11,908.75,908.75,908.75,908.75,0,10,10.00
03/01/2010,00:12,909.00,909.00,908.75,909.00,11,56,67.00
03/01/2010,00:13,909.00,909.00,909.00,909.00,1,0,1.00
03/01/2010,00:16,908.75,908.75,908.75,908.75,0,1,1.00
03/01/2010,00:17,909.00,909.00,909.00,909.00,2,0,2.00
03/01/2010,00:18,909.00,909.00,909.00,909.00,2,0,2.00
03/01/2010,00:19,909.00,909.00,909.00,909.00,100,0,100.00
03/01/2010,00:20,909.00,909.00,909.00,909.00,52,0,52.00
03/01/2010,00:22,909.00,909.00,909.00,909.00,11,0,11.00
03/01/2010,00:23,908.75,908.75,908.75,908.75,0,1,1.00
03/01/2010,00:25,908.75,909.00,908.75,909.00,41,1,42.00
03/01/2010,00:26,909.00,909.00,909.00,909.00,14,0,14.00
03/01/2010,00:27,909.00,909.25,909.00,909.25,34,0,34.00
03/01/2010,00:28,909.00,909.25,909.00,909.25,1,9,10.00
03/01/2010,00:29,909.00,909.00,909.00,909.00,0,1,1.00
03/01/2010,00:30,909.00,909.25,909.00,909.25,13,2,15.00
03/01/2010,00:31,909.25,909.25,909.00,909.00,1,1,2.00
03/01/2010,00:32,909.25,909.25,909.00,909.00,10,2,12.00
03/01/2010,00:33,909.00,909.00,909.00,909.00,0,53,53.00
03/01/2010,00:34,908.75,909.00,908.75,909.00,2,8,10.00
03/01/2010,00:36,908.75,909.00,908.75,909.00,1,20,21.00
03/01/2010,00:37,908.75,908.75,908.75,908.75,0,3,3.00
03/01/2010,00:38,909.00,909.00,909.00,909.00,20,0,20.00
03/01/2010,00:39,908.75,909.00,908.75,909.00,6,3,9.00
03/01/2010,00:40,908.75,909.00,908.75,909.00,20,2,22.00
03/01/2010,00:41,909.00,909.00,909.00,909.00,10,0,10.00
03/01/2010,00:42,909.00,909.00,908.75,909.00,21,5,26.00
03/01/2010,00:43,908.75,909.00,908.75,908.75,20,523,543.00
03/01/2010,00:44,908.50,908.75,908.50,908.75,5,9,14.00
03/01/2010,00:45,908.75,908.75,908.50,908.75,19,7,26.00
03/01/2010,00:46,908.50,908.75,908.50,908.75,10,6,16.00
03/01/2010,00:47,908.75,908.75,908.50,908.50,100,3,103.00
03/01/2010,00:48,908.75,908.75,908.50,908.75,2,3,5.00
03/01/2010,00:49,908.75,908.75,908.50,908.50,21,2,23.00
03/01/2010,00:50,908.75,908.75,908.75,908.75,20,0,20.00
03/01/2010,00:51,908.75,908.75,908.50,908.75,43,2,45.00
03/01/2010,00:52,908.75,908.75,908.75,908.75,1,0,1.00
03/01/2010,00:53,908.50,908.75,908.50,908.75,2,8,10.00
03/01/2010,00:54,908.50,908.75,908.50,908.75,4,4,8.00
03/01/2010,00:55,908.75,908.75,908.50,908.75,52,1,53.00
03/01/2010,00:56,908.75,908.75,908.75,908.75,1,0,1.00
03/01/2010,00:57,908.75,909.00,908.75,909.00,6,0,6.00
03/01/2010,00:58,908.75,909.75,908.75,909.50,874,103,977.00
03/01/2010,00:59,909.75,909.75,909.25,909.50,202,115,317.00
03/01/2010,01:00,909.75,909.75,909.50,909.75,38,37,75.00
03/01/2010,01:01,909.75,909.75,909.25,909.50,123,313,436.00
03/01/2010,01:02,909.25,909.50,909.00,909.25,102,301,403.00
03/01/2010,01:03,909.50,910.25,909.25,910.00,1125,172,1297.00
03/01/2010,01:04,910.00,910.25,909.75,910.00,187,179,366.00
03/01/2010,01:05,910.00,910.25,910.00,910.00,339,314,653.00
03/01/2010,01:06,910.00,910.50,910.00,910.50,300,44,344.00
03/01/2010,01:07,910.25,910.75,910.25,910.50,771,131,902.00
03/01/2010,01:08,910.50,910.50,910.25,910.25,0,89,89.00
03/01/2010,01:09,910.25,910.50,910.25,910.25,5,266,271.00
03/01/2010,01:10,910.00,910.25,910.00,910.25,5,9,14.00
03/01/2010,01:11,910.25,910.25,910.00,910.00,107,6,113.00
03/01/2010,01:12,910.00,910.25,910.00,910.25,61,29,90.00
03/01/2010,01:13,910.25,910.25,910.00,910.00,6,13,19.00
03/01/2010,01:14,910.25,910.25,910.00,910.00,6,9,15.00
03/01/2010,01:15,910.00,910.25,910.00,910.25,76,1,77.00
03/01/2010,01:16,910.25,910.50,910.00,910.25,60,61,121.00
03/01/2010,01:17,910.00,910.25,910.00,910.00,3,2,5.00
03/01/2010,01:18,910.25,910.50,910.25,910.50,57,8,65.00
03/01/2010,01:19,910.50,910.75,910.50,910.50,228,22,250.00
03/01/2010,01:20,910.25,910.50,910.25,910.25,8,154,162.00
03/01/2010,01:21,910.50,910.75,910.25,910.75,640,28,668.00
03/01/2010,01:22,910.75,911.25,910.50,911.00,789,40,829.00
03/01/2010,01:23,911.00,911.50,911.00,911.00,843,314,1157.00
03/01/2010,01:24,911.25,911.25,910.75,910.75,113,114,227.00
03/01/2010,01:25,910.75,910.75,910.50,910.75,5,154,159.00
03/01/2010,01:26,910.75,910.75,910.50,910.75,79,16,95.00
03/01/2010,01:27,910.75,911.25,910.75,911.00,132,13,145.00
03/01/2010,01:28,911.00,911.25,910.75,911.00,13,90,103.00
03/01/2010,01:29,911.25,911.25,911.00,911.25,5,66,71.00
03/01/2010,01:30,911.00,911.50,911.00,911.25,168,62,230.00
03/01/2010,01:31,911.25,911.50,910.75,910.75,28,328,356.00
03/01/2010,01:32,910.75,911.25,910.75,911.25,169,24,193.00
03/01/2010,01:33,911.00,912.00,911.00,911.50,2164,626,2790.00
03/01/2010,01:34,911.50,912.00,911.50,911.75,185,244,429.00
03/01/2010,01:35,911.50,912.00,911.50,911.75,291,28,319.00
03/01/2010,01:36,911.75,912.00,911.50,911.75,106,313,419.00
03/01/2010,01:37,911.50,911.75,911.50,911.75,162,30,192.00
03/01/2010,01:38,911.75,911.75,911.50,911.50,14,35,49.00
03/01/2010,01:39,911.50,911.75,911.50,911.75,6,16,22.00
03/01/2010,01:40,911.75,911.75,911.50,911.75,107,4,111.00
03/01/2010,01:41,911.75,911.75,911.50,911.50,279,271,550.00
03/01/2010,01:42,911.50,911.75,911.50,911.50,42,53,95.00
03/01/2010,01:43,911.50,912.00,911.50,911.50,303,437,740.00
03/01/2010,01:44,911.25,911.75,911.25,911.50,147,4,151.00
03/01/2010,01:45,911.50,911.75,911.50,911.75,3,42,45.00
03/01/2010,01:46,911.75,911.75,911.50,911.75,23,2,25.00
03/01/2010,01:47,911.50,911.50,911.25,911.50,66,187,253.00
03/01/2010,01:48,911.25,911.50,911.25,911.25,7,42,49.00
03/01/2010,01:49,911.50,911.75,911.25,911.25,196,170,366.00
03/01/2010,01:50,911.50,911.50,911.25,911.25,122,5,127.00
03/01/2010,01:51,911.25,911.50,911.25,911.50,8,58,66.00
03/01/2010,01:52,911.25,911.50,911.25,911.50,19,13,32.00
03/01/2010,01:53,911.25,911.50,911.25,911.50,21,7,28.00
03/01/2010,01:54,911.50,911.50,911.25,911.50,15,2,17.00
03/01/2010,01:55,911.25,911.50,911.25,911.25,1,356,357.00
03/01/2010,01:56,911.25,911.25,911.00,911.25,17,24,41.00
03/01/2010,01:57,911.25,911.50,911.25,911.25,96,21,117.00
03/01/2010,01:58,911.50,911.75,911.50,911.75,314,0,314.00
03/01/2010,01:59,911.50,911.75,911.50,911.50,11,40,51.00
03/01/2010,02:00,911.50,911.50,911.25,911.25,112,83,195.00
03/01/2010,02:01,911.25,911.75,911.25,911.25,605,288,893.00
03/01/2010,02:02,911.25,911.75,911.25,911.25,274,361,635.00
03/01/2010,02:03,911.25,911.50,911.00,911.00,207,368,575.00
03/01/2010,02:04,911.00,911.25,910.75,911.00,48,464,512.00
03/01/2010,02:05,911.00,912.00,911.00,912.00,1055,290,1345.00
03/01/2010,02:06,911.75,912.25,911.75,912.00,1540,382,1922.00
03/01/2010,02:07,912.00,912.25,911.75,912.00,248,228,476.00
03/01/2010,02:08,912.00,912.25,911.75,912.25,1257,486,1743.00
03/01/2010,02:09,912.00,912.25,911.75,912.00,158,310,468.00
03/01/2010,02:10,911.75,912.00,911.75,912.00,57,103,160.00
03/01/2010,02:11,912.00,912.00,911.75,911.75,289,73,362.00
03/01/2010,02:12,911.75,911.75,911.50,911.75,72,236,308.00
03/01/2010,02:13,912.00,912.00,911.75,912.00,45,217,262.00
03/01/2010,02:14,912.00,912.25,911.75,912.25,265,241,506.00
03/01/2010,02:15,912.00,912.25,912.00,912.00,6,303,309.00
03/01/2010,02:16,911.75,912.00,911.25,911.25,377,443,820.00
03/01/2010,02:17,911.25,911.50,911.00,911.00,249,323,572.00
03/01/2010,02:18,911.00,911.00,910.75,910.75,335,395,730.00
03/01/2010,02:19,910.75,911.00,910.75,910.75,21,208,229.00
03/01/2010,02:20,910.75,911.00,910.75,910.75,459,104,563.00
03/01/2010,02:21,911.00,911.50,910.75,911.25,309,154,463.00
03/01/2010,02:22,911.50,911.50,911.00,911.00,72,401,473.00
03/01/2010,02:23,911.00,911.25,911.00,911.25,26,225,251.00
03/01/2010,02:24,911.00,911.50,911.00,911.25,236,183,419.00
03/01/2010,02:25,911.25,911.25,911.00,911.25,107,63,170.00
03/01/2010,02:26,911.25,911.75,911.00,911.50,178,147,325.00
03/01/2010,02:27,911.50,911.75,911.25,911.50,30,466,496.00
03/01/2010,02:28,911.50,911.75,911.50,911.50,140,212,352.00
03/01/2010,02:29,911.50,911.75,911.25,911.75,873,117,990.00
03/01/2010,02:30,911.75,911.75,911.50,911.50,307,466,773.00
03/01/2010,02:31,911.50,911.75,911.50,911.50,366,144,510.00
03/01/2010,02:32,911.50,911.50,911.00,911.25,26,340,366.00
03/01/2010,02:33,911.25,911.50,911.00,911.50,286,275,561.00
03/01/2010,02:34,911.50,911.50,911.25,911.25,67,92,159.00
03/01/2010,02:35,911.25,911.25,910.75,910.75,1,296,297.00
03/01/2010,02:36,911.00,911.25,910.50,910.75,287,257,544.00
03/01/2010,02:37,910.50,911.00,910.50,910.75,229,174,403.00
03/01/2010,02:38,910.75,911.00,910.50,910.75,205,205,410.00
03/01/2010,02:39,911.00,911.00,910.75,911.00,135,10,145.00
03/01/2010,02:40,911.00,911.00,910.75,910.75,252,92,344.00
03/01/2010,02:41,910.75,911.25,910.75,911.25,251,31,282.00
03/01/2010,02:42,911.00,911.25,911.00,911.00,715,156,871.00
03/01/2010,02:43,911.00,911.00,910.75,910.75,21,546,567.00
03/01/2010,02:44,910.75,911.25,910.75,910.75,586,212,798.00
03/01/2010,02:45,910.75,911.25,910.50,910.50,149,169,318.00
03/01/2010,02:46,910.75,911.00,910.50,910.75,216,79,295.00
03/01/2010,02:47,911.00,911.00,910.75,910.75,121,257,378.00
03/01/2010,02:48,911.00,911.25,910.75,911.25,293,81,374.00
03/01/2010,02:49,911.00,911.25,910.75,911.00,212,134,346.00
03/01/2010,02:50,911.00,911.00,910.75,911.00,117,1,118.00
03/01/2010,02:51,910.75,911.00,910.75,910.75,132,189,321.00
03/01/2010,02:52,910.75,910.75,910.25,910.50,27,429,456.00
03/01/2010,02:53,910.50,910.50,910.25,910.50,255,1,256.00
03/01/2010,02:54,910.50,910.50,910.25,910.50,36,91,127.00
03/01/2010,02:55,910.50,910.75,910.25,910.25,58,186,244.00
03/01/2010,02:56,910.50,910.50,910.25,910.50,152,1,153.00
03/01/2010,02:57,910.50,910.75,910.50,910.75,116,3,119.00
03/01/2010,02:58,910.75,910.75,910.50,910.75,36,131,167.00
03/01/2010,02:59,910.50,911.00,910.50,911.00,170,144,314.00
03/01/2010,03:00,911.00,911.00,910.50,911.00,71,91,162.00
03/01/2010,03:01,911.00,911.00,910.75,911.00,70,23,93.00
03/01/2010,03:02,911.00,911.00,911.00,911.00,64,0,64.00
03/01/2010,03:03,911.00,911.00,910.50,911.00,138,263,401.00
03/01/2010,03:04,910.75,911.25,910.75,910.75,252,90,342.00
03/01/2010,03:05,910.75,911.25,910.75,911.00,77,18,95.00
03/01/2010,03:06,911.25,911.25,911.00,911.25,211,13,224.00
03/01/2010,03:07,911.25,911.25,910.75,910.75,37,89,126.00
03/01/2010,03:08,911.00,911.25,911.00,911.25,104,3,107.00
03/01/2010,03:09,911.25,911.25,911.00,911.00,59,11,70.00
03/01/2010,03:10,911.25,911.25,911.00,911.00,27,636,663.00
03/01/2010,03:11,911.00,911.25,910.75,911.25,76,211,287.00
03/01/2010,03:12,911.25,911.25,911.00,911.25,152,10,162.00
03/01/2010,03:13,911.25,911.50,911.00,911.50,773,244,1017.00
03/01/2010,03:14,911.50,911.50,911.00,911.25,4,96,100.00
03/01/2010,03:15,911.25,911.25,911.25,911.25,40,0,40.00
03/01/2010,03:16,911.00,911.25,911.00,911.25,21,3,24.00
03/01/2010,03:17,911.25,911.25,911.00,911.00,759,17,776.00
03/01/2010,03:18,911.25,911.25,911.00,911.25,35,77,112.00
03/01/2010,03:19,911.25,911.25,911.00,911.00,15,4,19.00
03/01/2010,03:20,911.00,911.25,911.00,911.25,32,31,63.00
03/01/2010,03:21,911.25,911.25,910.25,910.50,101,834,935.00
03/01/2010,03:22,910.50,910.75,910.50,910.75,25,343,368.00
03/01/2010,03:23,910.50,910.75,910.50,910.75,5,50,55.00
03/01/2010,03:24,910.75,910.75,910.25,910.25,181,230,411.00
03/01/2010,03:25,910.25,910.50,910.25,910.50,145,14,159.00
03/01/2010,03:26,910.50,910.50,910.25,910.25,58,136,194.00
03/01/2010,03:27,910.25,910.50,909.75,910.00,368,586,954.00
03/01/2010,03:28,910.00,910.25,910.00,910.25,89,21,110.00
03/01/2010,03:29,910.25,910.25,910.00,910.25,24,246,270.00
03/01/2010,03:30,910.25,910.25,910.00,910.25,173,28,201.00
03/01/2010,03:31,910.50,910.50,910.00,910.00,186,153,339.00
03/01/2010,03:32,910.00,910.25,909.75,910.00,13,168,181.00
03/01/2010,03:33,910.00,910.00,909.50,909.75,269,265,534.00
03/01/2010,03:34,909.75,910.00,909.00,909.00,92,519,611.00
03/01/2010,03:35,909.25,909.50,909.00,909.50,711,7,718.00
03/01/2010,03:36,909.50,909.50,908.75,909.00,67,538,605.00
03/01/2010,03:37,909.00,909.25,908.75,909.25,145,30,175.00
03/01/2010,03:38,909.25,909.25,909.00,909.25,25,15,40.00
03/01/2010,03:39,909.00,909.25,909.00,909.25,26,25,51.00
03/01/2010,03:40,909.25,909.50,909.25,909.50,509,2,511.00
03/01/2010,03:41,909.50,909.50,909.25,909.50,23,2,25.00
03/01/2010,03:42,909.50,910.00,909.50,909.75,147,201,348.00
03/01/2010,03:43,909.75,910.00,909.75,909.75,23,282,305.00
03/01/2010,03:44,909.75,910.00,909.75,909.75,10,255,265.00
03/01/2010,03:45,909.75,910.50,909.75,910.00,273,367,640.00
03/01/2010,03:46,910.25,910.25,910.00,910.25,156,72,228.00
03/01/2010,03:47,910.25,910.25,910.00,910.00,10,78,88.00
03/01/2010,03:48,910.00,910.00,909.75,910.00,16,118,134.00
03/01/2010,03:49,909.75,910.75,909.75,910.50,345,121,466.00
03/01/2010,03:50,910.50,910.75,910.50,910.50,5,49,54.00
03/01/2010,03:51,910.50,910.50,910.25,910.25,22,86,108.00
03/01/2010,03:52,910.25,910.75,910.25,910.50,80,253,333.00
03/01/2010,03:53,910.50,910.75,910.50,910.50,10,90,100.00
03/01/2010,03:54,910.50,910.75,910.50,910.50,7,157,164.00
03/01/2010,03:55,910.50,910.50,910.25,910.50,65,219,284.00
03/01/2010,03:56,910.25,910.75,910.25,910.50,67,46,113.00
03/01/2010,03:57,910.25,910.50,910.25,910.50,181,87,268.00
03/01/2010,03:58,910.50,910.50,910.50,910.50,41,0,41.00
03/01/2010,03:59,910.25,910.50,910.25,910.50,7,2,9.00
03/01/2010,04:00,910.50,910.50,910.25,910.50,2,1,3.00
03/01/2010,04:01,910.50,910.75,910.50,910.75,280,18,298.00
03/01/2010,04:02,910.50,910.75,910.50,910.50,1,188,189.00
03/01/2010,04:03,910.25,910.75,910.25,910.50,225,3,228.00
03/01/2010,04:04,910.75,911.00,910.75,910.75,3,25,28.00
03/01/2010,04:05,910.75,910.75,910.75,910.75,0,265,265.00
03/01/2010,04:06,910.75,910.75,910.75,910.75,0,63,63.00
03/01/2010,04:07,910.50,911.00,910.50,911.00,111,1,112.00
03/01/2010,04:08,910.75,911.00,910.75,911.00,43,338,381.00
03/01/2010,04:09,910.75,911.25,910.75,911.00,291,60,351.00
03/01/2010,04:10,911.00,911.25,911.00,911.00,8,232,240.00
03/01/2010,04:11,911.00,911.00,911.00,911.00,0,379,379.00
03/01/2010,04:12,910.75,911.25,910.75,910.75,56,51,107.00
03/01/2010,04:13,910.75,911.25,910.75,911.25,140,224,364.00
03/01/2010,04:14,911.25,911.25,910.75,911.00,94,66,160.00
03/01/2010,04:15,911.00,911.00,910.50,910.75,111,93,204.00
03/01/2010,04:16,910.75,911.00,910.50,910.75,56,68,124.00
03/01/2010,04:17,910.50,910.75,910.50,910.50,8,31,39.00
03/01/2010,04:18,910.50,910.50,910.25,910.50,35,147,182.00
03/01/2010,04:19,910.50,910.75,910.50,910.75,12,0,12.00
03/01/2010,04:20,910.75,910.75,910.75,910.75,3,0,3.00
03/01/2010,04:21,910.75,910.75,910.75,910.75,14,0,14.00
03/01/2010,04:22,910.50,910.50,910.25,910.50,16,210,226.00
03/01/2010,04:23,910.50,910.50,910.50,910.50,184,0,184.00
03/01/2010,04:24,910.50,910.50,909.75,910.25,161,256,417.00
03/01/2010,04:25,910.00,910.25,909.75,910.00,343,124,467.00
03/01/2010,04:26,909.75,910.25,909.75,909.75,244,207,451.00
03/01/2010,04:27,910.00,910.00,909.75,909.75,121,332,453.00
03/01/2010,04:28,909.75,910.00,909.50,909.50,2,171,173.00
03/01/2010,04:29,909.75,910.00,909.50,909.75,92,159,251.00
03/01/2010,04:30,910.00,910.25,909.75,910.00,522,329,851.00
03/01/2010,04:31,910.00,910.25,909.75,910.00,23,148,171.00
03/01/2010,04:32,909.75,910.00,909.75,910.00,138,132,270.00
03/01/2010,04:33,910.00,910.00,910.00,910.00,150,0,150.00
03/01/2010,04:34,910.00,910.25,910.00,910.25,5,0,5.00
03/01/2010,04:35,910.25,910.25,910.00,910.00,3,75,78.00
03/01/2010,04:36,910.00,910.00,909.75,910.00,2,65,67.00
03/01/2010,04:37,910.00,910.00,909.75,909.75,148,163,311.00
03/01/2010,04:38,909.75,909.75,909.25,909.25,1,98,99.00
03/01/2010,04:39,909.25,909.75,909.25,909.75,160,180,340.00
03/01/2010,04:40,910.00,910.00,909.75,910.00,155,1,156.00
03/01/2010,04:41,910.00,910.25,910.00,910.25,87,34,121.00
03/01/2010,04:42,910.25,910.25,910.00,910.00,12,116,128.00
03/01/2010,04:43,910.00,910.50,909.75,910.50,575,5,580.00
03/01/2010,04:44,910.75,910.75,910.50,910.50,21,183,204.00
03/01/2010,04:45,910.50,910.50,910.25,910.25,0,225,225.00
03/01/2010,04:46,910.25,910.25,910.00,910.25,101,59,160.00
03/01/2010,04:47,910.50,910.50,910.25,910.25,1,10,11.00
03/01/2010,04:48,910.25,910.50,910.25,910.25,9,14,23.00
03/01/2010,04:49,910.50,910.50,910.25,910.50,6,15,21.00
03/01/2010,04:50,910.50,910.75,910.50,910.50,113,42,155.00
03/01/2010,04:51,910.50,910.50,910.25,910.50,38,339,377.00
03/01/2010,04:52,910.25,910.25,910.25,910.25,0,227,227.00
03/01/2010,04:54,910.50,910.50,910.00,910.25,71,27,98.00
03/01/2010,04:55,910.25,910.25,910.00,910.00,81,18,99.00
03/01/2010,04:56,910.00,910.00,909.50,909.50,2,231,233.00
03/01/2010,04:57,909.75,909.75,909.25,909.25,19,249,268.00
03/01/2010,04:58,909.00,909.25,908.75,909.00,321,431,752.00
03/01/2010,04:59,909.00,909.25,908.75,909.25,149,5,154.00
03/01/2010,05:00,909.25,909.25,908.50,908.75,52,559,611.00
03/01/2010,05:01,908.75,908.75,908.25,908.75,222,386,608.00
03/01/2010,05:02,908.50,908.50,907.75,908.00,128,637,765.00
03/01/2010,05:03,908.00,908.50,907.75,908.50,322,179,501.00
03/01/2010,05:04,908.75,909.00,908.50,908.75,250,118,368.00
03/01/2010,05:05,908.50,908.75,908.25,908.75,300,310,610.00
03/01/2010,05:06,908.75,908.75,908.00,908.00,82,145,227.00
03/01/2010,05:07,908.25,908.50,908.25,908.25,98,176,274.00
03/01/2010,05:08,908.25,908.25,908.25,908.25,0,19,19.00
03/01/2010,05:09,908.50,908.75,908.25,908.50,246,107,353.00
03/01/2010,05:10,908.50,908.75,908.50,908.75,268,13,281.00
03/01/2010,05:11,908.75,909.25,908.50,909.25,261,6,267.00
03/01/2010,05:12,909.00,909.25,909.00,909.00,4,8,12.00
03/01/2010,05:13,909.00,909.25,908.75,908.75,1,120,121.00
03/01/2010,05:14,908.75,908.75,908.50,908.75,10,131,141.00
03/01/2010,05:15,908.75,908.75,908.75,908.75,130,0,130.00
03/01/2010,05:16,908.50,908.75,908.50,908.75,33,1,34.00
03/01/2010,05:17,908.75,909.00,908.75,908.75,8,66,74.00
03/01/2010,05:18,908.75,909.00,908.75,908.75,169,206,375.00
03/01/2010,05:19,908.75,909.00,908.25,909.00,486,220,706.00
03/01/2010,05:20,909.00,909.25,909.00,909.25,98,0,98.00
03/01/2010,05:21,909.25,909.25,908.75,908.75,21,171,192.00
03/01/2010,05:22,908.75,909.00,908.00,908.00,14,483,497.00
03/01/2010,05:23,908.25,908.25,908.00,908.00,10,77,87.00
03/01/2010,05:24,908.00,908.25,908.00,908.25,250,267,517.00
03/01/2010,05:25,908.25,908.25,907.75,908.00,6,867,873.00
03/01/2010,05:26,908.00,908.25,908.00,908.00,211,33,244.00
03/01/2010,05:27,908.00,908.00,907.75,908.00,3,71,74.00
03/01/2010,05:28,908.00,908.25,907.75,908.25,79,6,85.00
03/01/2010,05:29,908.00,908.25,907.50,908.00,168,544,712.00
03/01/2010,05:30,908.00,908.25,908.00,908.00,111,23,134.00
03/01/2010,05:31,907.75,908.00,907.50,907.75,61,248,309.00
03/01/2010,05:32,907.75,908.00,907.75,908.00,229,0,229.00
03/01/2010,05:33,907.75,908.00,907.75,908.00,162,1,163.00
03/01/2010,05:34,908.00,908.00,907.75,908.00,104,43,147.00
03/01/2010,05:35,908.00,908.25,907.50,907.50,52,229,281.00
03/01/2010,05:36,907.75,907.75,907.50,907.75,260,82,342.00
03/01/2010,05:37,907.75,907.75,907.50,907.50,1,153,154.00
03/01/2010,05:38,907.50,907.75,906.75,907.00,437,966,1403.00
03/01/2010,05:39,906.75,907.00,906.25,906.75,494,1466,1960.00
03/01/2010,05:40,906.50,906.75,905.75,905.75,875,1737,2612.00
03/01/2010,05:41,905.75,906.25,905.50,906.00,493,597,1090.00
03/01/2010,05:42,906.00,906.25,905.75,906.00,577,515,1092.00
03/01/2010,05:43,906.00,906.25,905.75,906.00,536,429,965.00
03/01/2010,05:44,906.00,906.50,905.75,906.00,722,664,1386.00
03/01/2010,05:45,905.75,906.00,905.25,905.75,412,670,1082.00
03/01/2010,05:46,905.50,905.50,905.00,905.25,262,707,969.00
03/01/2010,05:47,905.50,906.25,905.25,906.00,890,456,1346.00
03/01/2010,05:48,905.75,906.00,905.50,905.75,171,287,458.00
03/01/2010,05:49,905.75,906.25,905.75,906.00,255,64,319.00
03/01/2010,05:50,906.00,906.50,905.75,906.25,476,117,593.00
03/01/2010,05:51,906.25,906.75,906.25,906.25,350,247,597.00
03/01/2010,05:52,906.25,906.75,906.25,906.50,95,210,305.00
03/01/2010,05:53,906.25,906.75,906.25,906.75,82,168,250.00
03/01/2010,05:54,906.75,906.75,906.50,906.50,59,169,228.00
03/01/2010,05:55,906.50,906.75,906.25,906.75,149,199,348.00
03/01/2010,05:56,906.50,907.00,906.50,906.75,257,14,271.00
03/01/2010,05:57,907.00,907.00,906.75,907.00,269,1,270.00
03/01/2010,05:58,907.00,907.50,907.00,907.00,300,440,740.00
03/01/2010,05:59,907.00,907.25,906.75,907.25,47,55,102.00
03/01/2010,06:00,907.00,907.00,906.75,907.00,15,205,220.00
03/01/2010,06:01,907.00,907.00,906.50,907.00,73,182,255.00
03/01/2010,06:02,907.00,907.25,907.00,907.25,80,9,89.00
03/01/2010,06:03,907.25,907.25,907.00,907.00,141,355,496.00
03/01/2010,06:04,907.00,907.25,907.00,907.25,35,87,122.00
03/01/2010,06:05,907.25,907.25,907.00,907.00,18,100,118.00
03/01/2010,06:06,907.00,907.00,906.75,907.00,3,162,165.00
03/01/2010,06:07,906.75,907.00,906.75,907.00,235,45,280.00
03/01/2010,06:08,907.00,907.00,906.75,907.00,107,25,132.00
03/01/2010,06:09,907.00,907.50,906.75,907.25,258,236,494.00
03/01/2010,06:10,907.25,907.25,907.00,907.00,0,129,129.00
03/01/2010,06:11,907.00,907.25,906.75,907.00,59,78,137.00
03/01/2010,06:12,906.75,907.00,906.50,906.50,12,118,130.00
03/01/2010,06:13,906.75,906.75,906.50,906.50,13,55,68.00
03/01/2010,06:14,906.50,906.75,906.50,906.75,152,275,427.00
03/01/2010,06:15,906.50,906.75,906.50,906.50,4,76,80.00
03/01/2010,06:16,906.50,906.75,906.25,906.50,61,200,261.00
03/01/2010,06:17,906.50,906.50,906.25,906.25,283,100,383.00
03/01/2010,06:18,906.50,907.00,906.25,906.75,246,174,420.00
03/01/2010,06:19,906.75,907.50,906.75,907.50,417,204,621.00
03/01/2010,06:20,907.25,907.75,907.00,907.50,292,51,343.00
03/01/2010,06:21,907.50,908.00,907.50,907.50,160,346,506.00
03/01/2010,06:22,907.75,907.75,907.50,907.75,515,7,522.00
03/01/2010,06:23,907.75,907.75,907.25,907.50,83,164,247.00
03/01/2010,06:24,907.50,907.50,907.00,907.25,70,66,136.00
03/01/2010,06:25,907.25,907.50,907.00,907.25,121,31,152.00
03/01/2010,06:26,907.50,907.50,907.00,907.25,44,137,181.00
03/01/2010,06:27,907.25,907.25,907.00,907.00,26,9,35.00
03/01/2010,06:28,907.25,907.50,907.00,907.50,94,21,115.00
03/01/2010,06:29,907.50,907.75,907.50,907.50,151,66,217.00
03/01/2010,06:30,907.50,907.75,907.50,907.50,56,153,209.00
03/01/2010,06:31,907.75,908.00,907.75,907.75,206,38,244.00
03/01/2010,06:32,907.75,907.75,907.00,907.00,41,514,555.00
03/01/2010,06:33,907.00,907.50,907.00,907.25,77,40,117.00
03/01/2010,06:34,907.25,907.50,907.25,907.50,6,385,391.00
03/01/2010,06:35,907.50,907.75,907.50,907.75,502,13,515.00
03/01/2010,06:36,907.50,908.00,907.50,908.00,413,123,536.00
03/01/2010,06:37,907.75,908.00,907.75,907.75,15,451,466.00
03/01/2010,06:38,907.75,908.00,907.75,908.00,251,13,264.00
03/01/2010,06:39,908.25,908.75,907.75,908.50,2265,1052,3317.00
03/01/2010,06:40,908.50,908.75,908.00,908.00,77,1918,1995.00
03/01/2010,06:41,908.00,908.25,907.75,908.00,119,287,406.00
03/01/2010,06:42,908.00,908.25,907.75,908.00,380,440,820.00
03/01/2010,06:43,907.75,908.00,907.50,907.50,3,92,95.00
03/01/2010,06:44,907.50,908.00,907.25,907.75,548,631,1179.00
03/01/2010,06:45,907.50,907.75,907.50,907.50,235,56,291.00
03/01/2010,06:46,907.50,907.75,907.25,907.25,6,390,396.00
03/01/2010,06:47,907.50,907.75,907.50,907.50,373,475,848.00
03/01/2010,06:48,907.50,907.75,907.50,907.50,1,87,88.00
03/01/2010,06:49,907.75,907.75,907.50,907.75,295,486,781.00
03/01/2010,06:50,907.75,907.75,907.00,907.00,81,309,390.00
03/01/2010,06:51,907.25,907.50,907.00,907.00,244,92,336.00
03/01/2010,06:52,907.00,907.25,906.75,906.75,2070,463,2533.00
03/01/2010,06:53,906.75,906.75,906.00,906.00,168,2306,2474.00
03/01/2010,06:54,906.25,906.50,906.00,906.50,227,70,297.00
03/01/2010,06:55,906.25,906.50,906.00,906.00,86,1441,1527.00
03/01/2010,06:56,906.25,906.25,905.75,905.75,26,948,974.00
03/01/2010,06:57,905.75,906.25,905.75,906.00,470,254,724.00
03/01/2010,06:58,906.00,906.25,906.00,906.00,98,550,648.00
03/01/2010,06:59,905.75,906.00,905.50,905.75,20,1355,1375.00
03/01/2010,07:00,905.50,905.75,905.25,905.25,26,604,630.00
03/01/2010,07:01,905.50,905.75,905.50,905.75,770,261,1031.00
03/01/2010,07:02,905.75,906.25,905.75,906.25,586,6,592.00
03/01/2010,07:03,906.25,906.25,905.75,906.25,238,552,790.00
03/01/2010,07:04,906.25,906.75,906.00,906.75,878,61,939.00
03/01/2010,07:05,906.75,907.00,906.25,906.50,466,349,815.00
03/01/2010,07:06,906.50,906.75,906.25,906.50,546,256,802.00
03/01/2010,07:07,906.25,906.50,906.25,906.50,15,81,96.00
03/01/2010,07:08,906.50,906.75,906.50,906.75,305,244,549.00
03/01/2010,07:09,906.75,907.00,906.75,907.00,783,7,790.00
03/01/2010,07:10,906.75,907.25,906.75,907.00,371,12,383.00
03/01/2010,07:11,907.25,907.50,907.00,907.25,803,39,842.00
03/01/2010,07:12,907.50,907.50,907.25,907.50,31,282,313.00
03/01/2010,07:13,907.50,907.50,907.25,907.25,11,338,349.00
03/01/2010,07:14,907.25,907.75,907.25,907.50,327,281,608.00
03/01/2010,07:15,907.50,907.50,907.00,907.25,452,414,866.00
03/01/2010,07:16,907.25,907.50,907.00,907.00,815,379,1194.00
03/01/2010,07:17,907.25,907.25,906.75,906.75,681,785,1466.00
03/01/2010,07:18,907.00,907.00,906.50,906.50,22,551,573.00
03/01/2010,07:19,906.75,906.75,906.50,906.75,34,4,38.00
03/01/2010,07:20,906.75,907.00,906.00,906.25,319,964,1283.00
03/01/2010,07:21,906.00,906.75,906.00,906.50,661,174,835.00
03/01/2010,07:22,906.25,906.50,906.25,906.25,33,27,60.00
03/01/2010,07:23,906.25,906.75,906.00,906.50,642,330,972.00
03/01/2010,07:24,906.50,906.75,906.50,906.75,19,319,338.00
03/01/2010,07:25,906.50,907.00,906.50,906.75,222,15,237.00
03/01/2010,07:26,906.75,907.00,906.75,907.00,19,49,68.00
03/01/2010,07:27,906.75,907.50,906.75,907.25,390,30,420.00
03/01/2010,07:28,907.25,907.50,907.00,907.25,64,262,326.00
03/01/2010,07:29,907.25,907.25,907.00,907.25,31,11,42.00
03/01/2010,07:30,907.00,907.00,906.75,906.75,377,236,613.00
03/01/2010,07:31,907.00,907.50,906.00,907.00,1197,634,1831.00
03/01/2010,07:32,907.25,907.50,907.00,907.50,624,188,812.00
03/01/2010,07:33,907.25,907.50,907.00,907.00,11,249,260.00
03/01/2010,07:34,907.00,907.25,907.00,907.00,61,69,130.00
03/01/2010,07:35,907.00,907.25,907.00,907.25,23,457,480.00
03/01/2010,07:36,907.25,907.50,907.00,907.25,412,378,790.00
03/01/2010,07:37,907.25,907.25,907.00,907.00,6,187,193.00
03/01/2010,07:38,907.00,907.50,907.00,907.25,261,9,270.00
03/01/2010,07:39,907.50,907.50,907.25,907.25,5,166,171.00
03/01/2010,07:40,907.25,907.50,907.25,907.25,120,189,309.00
03/01/2010,07:41,907.25,907.25,907.00,907.25,25,4,29.00
03/01/2010,07:42,907.00,907.50,907.00,907.25,589,174,763.00
03/01/2010,07:43,907.25,907.75,907.25,907.50,1848,410,2258.00
03/01/2010,07:44,907.50,907.50,907.25,907.50,77,6,83.00
03/01/2010,07:45,907.50,907.50,906.75,907.00,5,974,979.00
03/01/2010,07:46,906.75,907.50,906.75,907.25,857,262,1119.00
03/01/2010,07:47,907.25,907.50,907.25,907.25,212,754,966.00
03/01/2010,07:48,907.25,907.50,907.25,907.50,22,29,51.00
03/01/2010,07:49,907.50,907.50,907.25,907.50,112,273,385.00
03/01/2010,07:50,907.25,907.25,906.75,907.00,103,730,833.00
03/01/2010,07:51,907.00,907.50,907.00,907.50,175,4,179.00
03/01/2010,07:52,907.25,907.50,907.25,907.25,1441,482,1923.00
03/01/2010,07:53,907.25,907.25,906.75,907.00,14,1048,1062.00
03/01/2010,07:54,907.00,907.00,906.75,906.75,33,13,46.00
03/01/2010,07:55,907.00,907.00,906.75,907.00,395,13,408.00
03/01/2010,07:56,907.00,907.50,907.00,907.50,1366,222,1588.00
03/01/2010,07:57,907.50,907.75,907.25,907.50,369,80,449.00
03/01/2010,07:58,907.50,907.75,907.25,907.75,174,129,303.00
03/01/2010,07:59,907.75,907.75,907.50,907.75,368,34,402.00
03/01/2010,08:00,907.50,908.00,907.50,908.00,790,16,806.00
03/01/2010,08:01,907.75,908.25,907.75,908.00,489,56,545.00
03/01/2010,08:02,908.25,908.25,908.00,908.00,215,70,285.00
03/01/2010,08:03,908.00,908.25,907.75,907.75,387,500,887.00
03/01/2010,08:04,908.00,908.50,908.00,908.25,803,20,823.00
03/01/2010,08:05,908.25,908.50,908.00,908.00,419,369,788.00
03/01/2010,08:06,908.00,908.50,908.00,908.25,507,84,591.00
03/01/2010,08:07,908.25,908.50,907.75,908.00,438,950,1388.00
03/01/2010,08:08,908.00,908.00,907.75,907.75,120,173,293.00
03/01/2010,08:09,907.75,908.00,907.75,907.75,11,30,41.00
03/01/2010,08:10,907.75,908.25,907.75,907.75,435,269,704.00
03/01/2010,08:11,907.75,908.00,907.75,907.75,110,184,294.00
03/01/2010,08:12,908.00,908.00,907.75,908.00,114,30,144.00
03/01/2010,08:13,907.75,908.00,907.75,907.75,287,290,577.00
03/01/2010,08:14,907.75,908.00,907.75,908.00,74,28,102.00
03/01/2010,08:15,908.00,908.00,907.75,908.00,21,22,43.00
03/01/2010,08:16,907.75,908.00,907.50,907.50,40,389,429.00
03/01/2010,08:17,907.75,908.25,907.50,908.25,685,132,817.00
03/01/2010,08:18,908.25,908.25,908.00,908.00,114,79,193.00
03/01/2010,08:19,908.00,908.00,907.75,908.00,133,486,619.00
03/01/2010,08:20,907.75,908.00,907.75,908.00,506,19,525.00
03/01/2010,08:21,907.75,908.25,907.75,908.00,106,40,146.00
03/01/2010,08:22,908.00,908.25,907.75,908.00,338,216,554.00
03/01/2010,08:23,908.00,908.25,907.75,908.00,127,628,755.00
03/01/2010,08:24,908.00,908.25,907.75,908.00,178,350,528.00
03/01/2010,08:25,907.75,908.00,907.75,907.75,231,339,570.00
03/01/2010,08:26,907.75,908.00,907.75,907.75,41,55,96.00
03/01/2010,08:27,907.75,908.00,907.75,907.75,157,189,346.00
03/01/2010,08:28,907.75,908.00,907.75,907.75,21,48,69.00
03/01/2010,08:29,908.00,908.00,907.75,907.75,106,40,146.00
03/01/2010,08:30,908.00,908.25,907.75,908.00,952,642,1594.00
03/01/2010,08:31,907.75,908.75,907.50,908.50,6456,4753,11209.00
03/01/2010,08:32,908.50,910.00,908.50,909.50,11619,5504,17123.00
03/01/2010,08:33,909.75,910.50,909.50,910.50,6303,2242,8545.00
03/01/2010,08:34,910.50,910.50,909.75,910.00,4111,3692,7803.00
03/01/2010,08:35,910.00,910.25,909.25,910.00,3212,3878,7090.00
03/01/2010,08:36,910.25,910.75,909.75,910.00,3994,3303,7297.00
03/01/2010,08:37,910.00,910.25,909.50,910.25,1183,2402,3585.00
03/01/2010,08:38,910.00,910.50,909.75,910.00,4163,2945,7108.00
03/01/2010,08:39,910.00,911.00,910.00,910.75,3225,2405,5630.00
03/01/2010,08:40,910.75,911.00,909.50,910.25,3733,5346,9079.00
03/01/2010,08:41,910.25,910.50,910.00,910.25,2288,1649,3937.00
03/01/2010,08:42,910.50,911.25,910.00,911.25,4186,2629,6815.00
03/01/2010,08:43,911.25,911.25,910.75,911.00,3218,3334,6552.00
03/01/2010,08:44,911.00,911.25,910.25,910.50,2364,4299,6663.00
03/01/2010,08:45,910.50,911.25,910.50,911.00,3843,2122,5965.00
03/01/2010,08:46,911.25,911.75,911.00,911.75,5133,1146,6279.00
03/01/2010,08:47,911.50,911.75,911.00,911.00,1153,2360,3513.00
03/01/2010,08:48,911.00,911.50,911.00,911.50,2841,1267,4108.00
03/01/2010,08:49,911.50,911.50,910.25,910.25,1136,4937,6073.00
03/01/2010,08:50,910.50,910.75,910.25,910.50,1526,3170,4696.00
03/01/2010,08:51,910.50,911.00,910.25,910.75,2680,1491,4171.00
03/01/2010,08:52,911.00,911.00,910.50,911.00,935,1402,2337.00
03/01/2010,08:53,910.75,911.25,910.50,910.75,1606,1398,3004.00
03/01/2010,08:54,911.00,911.00,910.00,910.00,983,3043,4026.00
03/01/2010,08:55,910.00,910.75,910.00,910.25,2350,1944,4294.00
03/01/2010,08:56,910.25,910.50,910.00,910.50,1270,527,1797.00
03/01/2010,08:57,910.50,910.50,909.75,910.00,1381,3763,5144.00
03/01/2010,08:58,910.00,910.00,909.25,909.50,1506,3715,5221.00
03/01/2010,08:59,909.50,909.75,909.25,909.50,1570,974,2544.00
03/01/2010,09:00,909.75,909.75,909.00,909.25,2080,2683,4763.00
03/01/2010,09:01,909.25,910.75,907.75,910.50,11619,13405,25024.00
03/01/2010,09:02,910.50,911.25,910.00,910.50,5222,4879,10101.00
03/01/2010,09:03,910.50,911.50,910.25,910.50,4383,2396,6779.00
03/01/2010,09:04,910.50,910.75,910.00,910.00,1193,4439,5632.00
03/01/2010,09:05,910.25,911.50,910.00,911.25,6362,1273,7635.00
03/01/2010,09:06,911.25,911.50,911.00,911.50,2967,1781,4748.00
03/01/2010,09:07,911.50,912.75,911.25,912.25,14264,3387,17651.00
03/01/2010,09:08,912.25,912.75,911.75,912.25,4828,3782,8610.00
03/01/2010,09:09,912.00,912.50,911.75,912.00,2746,2202,4948.00
03/01/2010,09:10,912.00,913.00,912.00,912.75,7933,2133,10066.00
03/01/2010,09:11,912.75,913.75,912.50,913.75,11995,3729,15724.00
03/01/2010,09:12,913.75,914.25,913.00,913.25,14499,11133,25632.00
03/01/2010,09:13,913.25,913.75,913.25,913.25,3406,3214,6620.00
03/01/2010,09:14,913.25,913.75,913.25,913.25,4546,4298,8844.00
03/01/2010,09:15,913.50,913.50,912.75,912.75,2723,3421,6144.00
03/01/2010,09:16,913.00,913.75,912.75,913.00,3591,2025,5616.00
03/01/2010,09:17,913.00,913.50,913.00,913.25,2632,1326,3958.00
03/01/2010,09:18,913.50,913.50,912.75,913.25,3617,3145,6762.00
03/01/2010,09:19,913.25,913.25,912.75,913.00,450,670,1120.00
03/01/2010,09:20,912.75,913.25,912.25,912.50,4623,5418,10041.00
03/01/2010,09:21,912.50,913.00,912.50,913.00,2276,1657,3933.00
03/01/2010,09:22,912.75,913.00,912.25,912.50,696,2956,3652.00
03/01/2010,09:23,912.25,912.50,911.25,911.75,2786,12224,15010.00
03/01/2010,09:24,911.75,912.25,911.50,912.25,4956,3847,8803.00
03/01/2010,09:25,912.25,912.25,911.50,912.00,1720,1733,3453.00
03/01/2010,09:26,912.00,912.00,911.25,911.50,1360,3901,5261.00
03/01/2010,09:27,911.25,911.50,911.00,911.50,2942,4002,6944.00
03/01/2010,09:28,911.50,911.50,910.50,911.25,3136,5113,8249.00
03/01/2010,09:29,911.00,911.25,910.75,910.75,456,994,1450.00
03/01/2010,09:30,910.75,911.50,910.75,911.00,3679,3316,6995.00
03/01/2010,09:31,911.00,911.50,910.50,911.00,4369,5153,9522.00
03/01/2010,09:32,911.00,911.25,910.50,910.50,655,1905,2560.00
03/01/2010,09:33,910.75,910.75,909.50,909.75,3374,10779,14153.00
03/01/2010,09:34,909.75,910.50,909.50,910.50,4367,1819,6186.00
03/01/2010,09:35,910.50,910.50,910.00,910.50,1837,701,2538.00
03/01/2010,09:36,910.50,910.50,910.25,910.50,1287,363,1650.00
03/01/2010,09:37,910.25,910.75,910.00,910.00,1160,2475,3635.00
03/01/2010,09:38,910.00,910.25,909.50,909.75,2684,3872,6556.00
03/01/2010,09:39,909.75,910.50,909.75,910.50,3118,881,3999.00
03/01/2010,09:40,910.50,910.75,910.00,910.25,1531,1509,3040.00
03/01/2010,09:41,910.25,911.25,910.00,910.75,5841,2306,8147.00
03/01/2010,09:42,911.00,911.50,910.75,911.25,2104,325,2429.00
03/01/2010,09:43,911.25,911.25,910.75,911.00,1216,2278,3494.00
03/01/2010,09:44,911.25,911.50,910.75,911.25,2077,2638,4715.00
03/01/2010,09:45,911.00,911.50,911.00,911.50,924,194,1118.00
03/01/2010,09:46,911.50,911.50,911.00,911.00,433,2492,2925.00
03/01/2010,09:47,911.00,911.25,910.75,911.25,1270,1078,2348.00
03/01/2010,09:48,911.00,911.25,910.75,911.00,587,892,1479.00
03/01/2010,09:49,911.00,912.00,911.00,912.00,4710,1637,6347.00
03/01/2010,09:50,912.00,912.00,911.50,911.50,1300,5438,6738.00
03/01/2010,09:51,911.50,912.50,911.50,912.25,5037,807,5844.00
03/01/2010,09:52,912.25,912.75,912.00,912.25,2574,2829,5403.00
03/01/2010,09:53,912.00,912.75,912.00,912.75,2201,1112,3313.00
03/01/2010,09:54,912.50,912.75,912.00,912.00,2233,2148,4381.00
03/01/2010,09:55,912.00,912.75,912.00,912.25,1713,790,2503.00
03/01/2010,09:56,912.50,912.75,912.25,912.50,842,135,977.00
03/01/2010,09:57,912.75,913.25,912.00,912.75,5032,3708,8740.00
03/01/2010,09:58,912.75,913.00,912.25,912.50,1085,2694,3779.00
03/01/2010,09:59,912.25,912.50,912.00,912.50,819,1869,2688.00
03/01/2010,10:00,912.25,912.50,912.00,912.25,57,1546,1603.00
03/01/2010,10:01,912.00,912.75,912.00,912.75,1467,896,2363.00
03/01/2010,10:02,912.50,912.50,912.00,912.25,708,1084,1792.00
03/01/2010,10:03,912.25,912.75,912.00,912.50,1358,306,1664.00
03/01/2010,10:04,912.75,912.75,912.25,912.50,1452,1344,2796.00
03/01/2010,10:05,912.50,912.75,912.25,912.50,1133,781,1914.00
03/01/2010,10:06,912.25,912.75,912.25,912.50,1072,532,1604.00
03/01/2010,10:07,912.75,912.75,912.00,912.75,1795,2544,4339.00
03/01/2010,10:08,912.75,913.50,912.50,913.50,4606,1304,5910.00
03/01/2010,10:09,913.25,913.50,913.00,913.50,1916,3795,5711.00
03/01/2010,10:10,913.50,914.75,913.25,914.25,10274,4169,14443.00
03/01/2010,10:11,914.50,915.25,914.25,914.75,8641,4114,12755.00
03/01/2010,10:12,914.75,915.00,914.25,914.25,2985,3589,6574.00
03/01/2010,10:13,914.50,914.75,914.25,914.50,1486,2045,3531.00
03/01/2010,10:14,914.25,914.75,914.25,914.25,1783,1266,3049.00
03/01/2010,10:15,914.50,914.50,913.75,913.75,851,3933,4784.00
03/01/2010,10:16,913.75,914.25,913.75,914.00,666,645,1311.00
03/01/2010,10:17,914.25,914.75,914.00,914.25,2202,527,2729.00
03/01/2010,10:18,914.50,914.50,913.75,913.75,946,1619,2565.00
03/01/2010,10:19,913.75,914.50,913.75,914.25,1800,2227,4027.00
03/01/2010,10:20,914.25,914.50,913.75,914.00,2190,2355,4545.00
03/01/2010,10:21,914.00,914.25,913.75,914.25,1968,1306,3274.00
03/01/2010,10:22,914.25,914.25,913.75,914.00,618,868,1486.00
03/01/2010,10:23,913.75,914.00,913.25,913.25,341,3279,3620.00
03/01/2010,10:24,913.25,913.75,913.25,913.25,1378,1300,2678.00
03/01/2010,10:25,913.25,913.75,913.25,913.50,2443,519,2962.00
03/01/2010,10:26,913.75,913.75,913.25,913.50,1723,2354,4077.00
03/01/2010,10:27,913.50,913.75,913.25,913.50,1352,1797,3149.00
03/01/2010,10:28,913.50,913.75,913.50,913.75,399,511,910.00
03/01/2010,10:29,913.75,914.25,913.25,913.75,2381,2231,4612.00
03/01/2010,10:30,913.50,914.00,913.50,914.00,2160,988,3148.00
03/01/2010,10:31,914.00,914.50,914.00,914.00,1394,1364,2758.00
03/01/2010,10:32,914.00,914.25,913.75,914.25,1112,3549,4661.00
03/01/2010,10:33,914.00,914.50,913.75,914.50,1754,1152,2906.00
03/01/2010,10:34,914.50,914.75,914.25,914.50,2988,888,3876.00
03/01/2010,10:35,914.75,914.75,914.25,914.50,1023,536,1559.00
03/01/2010,10:36,914.25,914.75,914.25,914.75,1907,841,2748.00
03/01/2010,10:37,914.75,915.00,913.75,914.00,2320,3638,5958.00
03/01/2010,10:38,914.00,914.75,914.00,914.50,2108,1949,4057.00
03/01/2010,10:39,914.50,914.75,914.00,914.25,1070,1548,2618.00
03/01/2010,10:40,914.25,914.50,914.00,914.00,858,1039,1897.00
03/01/2010,10:41,914.00,914.25,913.75,914.00,474,1645,2119.00
03/01/2010,10:42,914.00,914.25,913.75,913.75,187,789,976.00
03/01/2010,10:43,914.00,914.00,913.75,913.75,304,731,1035.00
03/01/2010,10:44,913.75,914.00,912.75,913.25,2147,6813,8960.00
03/01/2010,10:45,913.25,913.25,912.75,913.25,1155,1867,3022.00
03/01/2010,10:46,913.25,913.75,913.25,913.25,2154,1137,3291.00
03/01/2010,10:47,913.25,913.50,913.25,913.25,185,288,473.00
03/01/2010,10:48,913.25,913.75,913.25,913.25,467,219,686.00
03/01/2010,10:49,913.50,913.75,913.25,913.75,757,71,828.00
03/01/2010,10:50,913.75,913.75,913.00,913.25,1400,1743,3143.00
03/01/2010,10:51,913.00,913.50,913.00,913.50,978,570,1548.00
03/01/2010,10:52,913.25,913.50,913.00,913.25,261,1481,1742.00
03/01/2010,10:53,913.50,913.75,913.25,913.50,637,501,1138.00
03/01/2010,10:54,913.50,914.00,913.50,913.75,814,1165,1979.00
03/01/2010,10:55,914.00,914.00,913.75,914.00,20,319,339.00
03/01/2010,10:56,913.75,914.00,913.75,913.75,200,848,1048.00
03/01/2010,10:57,913.75,914.00,913.50,913.75,379,1055,1434.00
03/01/2010,10:58,913.50,914.00,913.50,914.00,1963,38,2001.00
03/01/2010,10:59,914.25,914.25,913.75,913.75,161,1343,1504.00
03/01/2010,11:00,913.50,914.25,913.50,914.00,675,117,792.00
03/01/2010,11:01,914.25,914.75,914.00,914.25,2554,1147,3701.00
03/01/2010,11:02,914.50,914.50,913.75,914.25,502,1662,2164.00
03/01/2010,11:03,914.25,914.50,914.00,914.25,261,447,708.00
03/01/2010,11:04,914.25,914.50,914.00,914.50,680,194,874.00
03/01/2010,11:05,914.50,915.00,914.50,914.50,3315,706,4021.00
03/01/2010,11:06,914.50,915.00,914.50,914.50,621,1638,2259.00
03/01/2010,11:07,914.50,914.75,914.25,914.50,816,505,1321.00
03/01/2010,11:08,914.50,915.50,914.50,915.00,4876,1680,6556.00
03/01/2010,11:09,915.00,915.25,914.75,915.00,849,1067,1916.00
03/01/2010,11:10,914.75,915.25,914.75,915.25,833,596,1429.00
03/01/2010,11:11,915.00,915.25,914.75,915.00,320,773,1093.00
03/01/2010,11:12,915.00,915.00,914.75,914.75,197,396,593.00
03/01/2010,11:13,914.75,915.25,914.50,914.75,768,712,1480.00
03/01/2010,11:14,914.75,915.00,914.50,914.50,157,591,748.00
03/01/2010,11:15,914.50,914.75,914.25,914.75,440,1067,1507.00
03/01/2010,11:16,914.50,914.75,914.50,914.50,102,66,168.00
03/01/2010,11:17,914.50,914.75,914.25,914.50,804,658,1462.00
03/01/2010,11:18,914.50,915.00,914.50,914.75,1275,488,1763.00
03/01/2010,11:19,914.75,915.00,914.50,914.75,486,68,554.00
03/01/2010,11:20,915.00,915.00,914.50,915.00,1142,957,2099.00
03/01/2010,11:21,915.00,915.00,914.50,914.75,744,1523,2267.00
03/01/2010,11:22,914.50,915.00,914.50,914.75,842,1115,1957.00
03/01/2010,11:23,915.00,915.00,914.50,914.75,358,338,696.00
03/01/2010,11:24,914.75,915.00,914.50,914.50,5,505,510.00
03/01/2010,11:25,914.50,914.75,914.25,914.25,192,2072,2264.00
03/01/2010,11:26,914.25,914.75,914.25,914.50,635,211,846.00
03/01/2010,11:27,914.50,914.75,914.50,914.50,54,66,120.00
03/01/2010,11:28,914.50,915.00,914.50,914.75,1014,419,1433.00
03/01/2010,11:29,914.75,914.75,914.50,914.50,115,52,167.00
03/01/2010,11:30,914.75,914.75,914.25,914.50,66,2484,2550.00
03/01/2010,11:31,914.25,914.50,914.25,914.25,43,962,1005.00
03/01/2010,11:32,914.50,914.50,914.00,914.00,74,686,760.00
03/01/2010,11:33,914.00,914.25,914.00,914.00,169,452,621.00
03/01/2010,11:34,914.00,914.25,913.75,914.00,452,1056,1508.00
03/01/2010,11:35,913.75,914.25,913.75,914.25,604,116,720.00
03/01/2010,11:36,914.25,914.50,914.25,914.25,685,902,1587.00
03/01/2010,11:37,914.00,914.25,914.00,914.00,424,39,463.00
03/01/2010,11:38,914.00,914.50,914.00,914.25,556,514,1070.00
03/01/2010,11:39,914.00,914.25,914.00,914.25,78,45,123.00
03/01/2010,11:40,914.25,914.25,914.00,914.00,79,704,783.00
03/01/2010,11:41,914.00,914.25,914.00,914.00,64,134,198.00
03/01/2010,11:42,914.00,914.25,913.75,914.25,438,699,1137.00
03/01/2010,11:43,914.00,914.25,914.00,914.25,23,65,88.00
03/01/2010,11:44,914.00,914.25,914.00,914.25,62,346,408.00
03/01/2010,11:45,914.25,914.50,914.00,914.50,1208,128,1336.00
03/01/2010,11:46,914.25,914.50,914.00,914.50,856,1208,2064.00
03/01/2010,11:47,914.25,914.75,914.25,914.50,1973,170,2143.00
03/01/2010,11:48,914.75,914.75,914.50,914.75,1125,130,1255.00
03/01/2010,11:49,914.75,914.75,914.25,914.50,1314,1335,2649.00
03/01/2010,11:50,914.50,914.75,914.25,914.50,1120,360,1480.00
03/01/2010,11:51,914.25,914.50,913.75,914.00,131,3401,3532.00
03/01/2010,11:52,914.00,914.00,913.50,913.50,810,2648,3458.00
03/01/2010,11:53,913.50,914.25,913.50,914.25,1700,162,1862.00
03/01/2010,11:54,914.25,914.25,913.75,914.25,515,672,1187.00
03/01/2010,11:55,914.25,914.25,913.75,913.75,339,1053,1392.00
03/01/2010,11:56,914.00,914.00,913.50,913.50,169,1380,1549.00
03/01/2010,11:57,913.50,914.00,913.50,913.50,607,989,1596.00
03/01/2010,11:58,913.50,913.75,913.00,913.50,1230,5430,6660.00
03/01/2010,11:59,913.50,913.50,912.75,913.25,1494,3392,4886.00
03/01/2010,12:00,913.25,913.50,913.00,913.25,2046,1119,3165.00
03/01/2010,12:01,913.25,913.75,913.25,913.25,1629,1737,3366.00
03/01/2010,12:02,913.25,913.25,912.50,912.75,1804,6459,8263.00
03/01/2010,12:03,912.75,913.00,912.25,912.25,603,1838,2441.00
03/01/2010,12:04,912.50,913.00,912.25,912.75,2026,1919,3945.00
03/01/2010,12:05,913.00,913.00,912.50,912.50,592,544,1136.00
03/01/2010,12:06,912.75,913.00,912.50,912.75,379,721,1100.00
03/01/2010,12:07,912.50,913.25,912.25,913.00,1407,956,2363.00
03/01/2010,12:08,913.25,913.25,912.75,913.25,907,399,1306.00
03/01/2010,12:09,913.00,913.25,912.75,913.25,241,1017,1258.00
03/01/2010,12:10,913.25,913.50,913.00,913.50,839,151,990.00
03/01/2010,12:11,913.50,913.50,913.00,913.50,909,592,1501.00
03/01/2010,12:12,913.50,913.50,913.00,913.25,689,490,1179.00
03/01/2010,12:13,913.25,913.25,913.00,913.00,291,1536,1827.00
03/01/2010,12:14,913.00,913.75,912.75,913.75,2437,2767,5204.00
03/01/2010,12:15,913.50,914.00,913.25,913.75,1869,2464,4333.00
03/01/2010,12:16,913.75,914.00,913.50,913.50,205,1341,1546.00
03/01/2010,12:17,913.50,913.75,913.50,913.50,39,391,430.00
03/01/2010,12:18,913.75,913.75,913.50,913.50,6,108,114.00
03/01/2010,12:19,913.50,913.75,913.25,913.50,78,254,332.00
03/01/2010,12:20,913.50,913.75,913.25,913.25,368,569,937.00
03/01/2010,12:21,913.50,913.50,913.25,913.50,564,167,731.00
03/01/2010,12:22,913.50,913.50,913.25,913.50,39,1276,1315.00
03/01/2010,12:23,913.50,913.50,912.75,913.00,774,2101,2875.00
03/01/2010,12:24,913.00,913.25,912.75,912.75,45,622,667.00
03/01/2010,12:25,912.75,913.25,912.75,913.25,817,300,1117.00
03/01/2010,12:26,913.25,913.25,912.75,913.00,438,423,861.00
03/01/2010,12:27,913.00,913.25,912.75,913.00,1407,1064,2471.00
03/01/2010,12:28,913.25,913.50,913.00,913.25,783,1035,1818.00
03/01/2010,12:29,913.00,913.25,913.00,913.00,52,1219,1271.00
03/01/2010,12:30,913.25,913.25,913.00,913.25,658,42,700.00
03/01/2010,12:31,913.00,913.75,913.00,913.50,1025,401,1426.00
03/01/2010,12:32,913.50,913.75,913.50,913.50,91,489,580.00
03/01/2010,12:33,913.50,913.75,913.25,913.50,356,325,681.00
03/01/2010,12:34,913.50,913.75,913.50,913.75,656,70,726.00
03/01/2010,12:35,913.75,914.00,913.50,914.00,1022,466,1488.00
03/01/2010,12:36,914.00,914.00,913.75,914.00,253,46,299.00
03/01/2010,12:37,914.00,914.25,913.50,913.75,1867,2068,3935.00
03/01/2010,12:38,913.75,914.00,913.75,913.75,1279,1036,2315.00
03/01/2010,12:39,914.00,914.00,913.75,913.75,205,82,287.00
03/01/2010,12:40,914.00,914.00,913.50,913.75,381,540,921.00
03/01/2010,12:41,914.00,914.00,913.75,913.75,154,29,183.00
03/01/2010,12:42,913.75,914.25,913.75,914.25,826,70,896.00
03/01/2010,12:43,914.00,914.50,913.75,914.00,1062,1520,2582.00
03/01/2010,12:44,914.25,914.50,914.00,914.00,597,518,1115.00
03/01/2010,12:45,914.25,914.75,914.00,914.50,1572,2059,3631.00
03/01/2010,12:46,914.25,914.50,914.25,914.25,208,201,409.00
03/01/2010,12:47,914.50,914.50,914.25,914.50,391,497,888.00
03/01/2010,12:48,914.25,914.75,914.25,914.75,1533,1340,2873.00
03/01/2010,12:49,914.75,915.25,914.50,914.75,4168,1763,5931.00
03/01/2010,12:50,914.75,915.00,914.50,915.00,765,1638,2403.00
03/01/2010,12:51,914.75,915.25,914.75,915.00,2254,323,2577.00
03/01/2010,12:52,914.75,915.00,914.75,914.75,567,165,732.00
03/01/2010,12:53,914.75,915.00,914.50,914.75,317,404,721.00
03/01/2010,12:54,915.00,915.00,914.50,914.75,281,1175,1456.00
03/01/2010,12:55,914.75,915.00,914.75,915.00,32,1019,1051.00
03/01/2010,12:56,914.75,915.00,914.75,914.75,448,730,1178.00
03/01/2010,12:57,915.00,915.00,914.50,914.75,1520,670,2190.00
03/01/2010,12:58,914.75,914.75,914.50,914.50,649,278,927.00
03/01/2010,12:59,914.75,915.00,914.50,914.75,688,458,1146.00
03/01/2010,13:00,915.00,915.00,914.75,914.75,325,582,907.00
03/01/2010,13:01,915.00,915.00,914.50,914.75,386,712,1098.00
03/01/2010,13:02,914.75,915.00,914.50,914.75,749,1111,1860.00
03/01/2010,13:03,914.75,915.00,914.50,914.75,414,49,463.00
03/01/2010,13:04,914.75,915.00,914.50,914.50,64,800,864.00
03/01/2010,13:05,914.75,914.75,914.50,914.50,158,430,588.00
03/01/2010,13:06,914.50,914.75,914.50,914.50,71,1144,1215.00
03/01/2010,13:07,914.50,914.75,914.25,914.25,163,920,1083.00
03/01/2010,13:08,914.50,914.50,914.25,914.25,119,457,576.00
03/01/2010,13:09,914.25,914.50,914.00,914.50,811,1922,2733.00
03/01/2010,13:10,914.50,914.50,914.25,914.50,1668,218,1886.00
03/01/2010,13:11,914.50,914.50,914.25,914.50,95,444,539.00
03/01/2010,13:12,914.50,914.50,914.25,914.50,184,883,1067.00
03/01/2010,13:13,914.25,914.50,914.25,914.50,140,528,668.00
03/01/2010,13:14,914.50,915.00,914.25,914.75,1310,478,1788.00
03/01/2010,13:15,914.75,915.00,914.50,915.00,482,129,611.00
03/01/2010,13:16,914.75,915.25,914.75,915.00,2111,1940,4051.00
03/01/2010,13:17,915.00,915.50,914.75,915.25,3080,74,3154.00
03/01/2010,13:18,915.25,915.50,915.25,915.50,1652,568,2220.00
03/01/2010,13:19,915.25,916.25,915.25,915.50,9633,6396,16029.00
03/01/2010,13:20,915.75,915.75,915.00,915.25,2055,2970,5025.00
03/01/2010,13:21,915.50,915.50,914.50,914.75,2208,3589,5797.00
03/01/2010,13:22,915.00,915.00,914.50,914.50,194,2128,2322.00
03/01/2010,13:23,914.75,915.00,914.50,914.50,1088,1090,2178.00
03/01/2010,13:24,914.75,915.00,914.50,914.75,1732,1085,2817.00
03/01/2010,13:25,914.75,915.00,914.50,914.75,1621,903,2524.00
03/01/2010,13:26,914.50,914.75,914.25,914.25,881,1182,2063.00
03/01/2010,13:27,914.25,915.00,914.25,914.50,1383,1245,2628.00
03/01/2010,13:28,914.75,915.00,914.50,915.00,850,112,962.00
03/01/2010,13:29,914.75,915.00,914.75,915.00,326,43,369.00
03/01/2010,13:30,915.00,915.00,914.75,915.00,324,64,388.00
03/01/2010,13:31,915.00,915.00,914.75,914.75,827,167,994.00
03/01/2010,13:32,915.00,915.00,914.75,915.00,1282,315,1597.00
03/01/2010,13:33,915.00,915.00,914.50,914.75,448,925,1373.00
03/01/2010,13:34,914.50,915.00,914.50,915.00,469,48,517.00
03/01/2010,13:35,914.75,915.00,914.50,914.50,164,408,572.00
03/01/2010,13:36,914.75,914.75,914.25,914.25,961,2018,2979.00
03/01/2010,13:37,914.50,914.75,914.25,914.50,801,120,921.00
03/01/2010,13:38,914.75,914.75,914.50,914.50,46,662,708.00
03/01/2010,13:39,914.50,914.75,914.25,914.50,1550,642,2192.00
03/01/2010,13:40,914.50,914.50,914.25,914.25,1107,841,1948.00
03/01/2010,13:41,914.25,914.75,914.25,914.75,1025,84,1109.00
03/01/2010,13:42,914.75,914.75,914.25,914.25,266,1424,1690.00
03/01/2010,13:43,914.25,914.75,914.25,914.75,803,59,862.00
03/01/2010,13:44,914.50,915.00,914.50,915.00,660,240,900.00
03/01/2010,13:45,914.75,915.00,914.50,914.75,431,814,1245.00
03/01/2010,13:46,914.50,914.75,914.25,914.75,572,1459,2031.00
03/01/2010,13:47,914.50,914.50,914.25,914.25,57,1555,1612.00
03/01/2010,13:48,914.50,914.50,914.00,914.00,357,766,1123.00
03/01/2010,13:49,914.00,914.50,914.00,914.00,969,719,1688.00
03/01/2010,13:50,914.00,914.25,914.00,914.25,154,529,683.00
03/01/2010,13:51,914.00,914.25,913.75,914.00,165,1504,1669.00
03/01/2010,13:52,914.00,914.00,913.50,913.75,2109,2090,4199.00
03/01/2010,13:53,914.00,914.00,913.50,913.75,888,1741,2629.00
03/01/2010,13:54,913.75,914.00,913.50,913.75,284,1205,1489.00
03/01/2010,13:55,914.00,914.25,913.75,914.00,1034,373,1407.00
03/01/2010,13:56,914.25,914.50,914.00,914.25,2459,1163,3622.00
03/01/2010,13:57,914.50,914.50,914.00,914.25,443,530,973.00
03/01/2010,13:58,914.25,914.25,913.75,913.75,275,1068,1343.00
03/01/2010,13:59,913.75,914.00,913.50,913.75,446,751,1197.00
03/01/2010,14:00,913.50,914.25,913.50,914.25,2273,238,2511.00
03/01/2010,14:01,914.00,914.25,913.75,914.00,1412,1738,3150.00
03/01/2010,14:02,914.00,914.25,914.00,914.25,1050,205,1255.00
03/01/2010,14:03,914.00,914.25,913.75,914.25,653,657,1310.00
03/01/2010,14:04,914.25,914.50,914.00,914.25,857,163,1020.00
03/01/2010,14:05,914.50,914.50,913.50,913.75,1688,2209,3897.00
03/01/2010,14:06,913.75,914.00,913.50,913.75,809,762,1571.00
03/01/2010,14:07,913.75,914.00,913.25,913.25,291,1589,1880.00
03/01/2010,14:08,913.25,913.50,913.00,913.50,1143,2882,4025.00
03/01/2010,14:09,913.50,913.50,912.75,912.75,393,3144,3537.00
03/01/2010,14:10,912.75,913.25,912.75,913.00,1260,782,2042.00
03/01/2010,14:11,913.25,913.25,913.00,913.25,225,257,482.00
03/01/2010,14:12,913.00,913.50,913.00,913.50,1778,140,1918.00
03/01/2010,14:13,913.50,913.75,913.25,913.50,680,591,1271.00
03/01/2010,14:14,913.50,913.50,913.00,913.25,482,1087,1569.00
03/01/2010,14:15,913.25,913.50,913.00,913.25,1223,568,1791.00
03/01/2010,14:16,913.25,913.50,913.00,913.25,705,1328,2033.00
03/01/2010,14:17,913.50,913.75,913.25,913.75,2637,621,3258.00
03/01/2010,14:18,913.75,914.00,913.50,914.00,2443,48,2491.00
03/01/2010,14:19,914.00,914.25,913.75,914.00,1410,877,2287.00
03/01/2010,14:20,913.75,914.00,913.75,913.75,198,87,285.00
03/01/2010,14:21,913.75,914.00,913.75,913.75,768,105,873.00
03/01/2010,14:22,914.00,914.25,913.75,914.25,926,321,1247.00
03/01/2010,14:23,914.25,914.75,914.00,914.50,2269,718,2987.00
03/01/2010,14:24,914.50,914.50,914.00,914.50,1000,1097,2097.00
03/01/2010,14:25,914.50,914.75,914.25,914.75,1468,127,1595.00
03/01/2010,14:26,914.75,915.25,914.75,914.75,4609,414,5023.00
03/01/2010,14:27,915.00,915.00,914.75,915.00,1030,61,1091.00
03/01/2010,14:28,915.00,915.00,914.50,914.50,85,1841,1926.00
03/01/2010,14:29,914.50,914.75,914.50,914.75,216,162,378.00
03/01/2010,14:30,914.50,914.75,914.25,914.25,154,1200,1354.00
03/01/2010,14:31,914.25,915.00,914.25,914.50,5922,1155,7077.00
03/01/2010,14:32,914.75,915.00,914.50,914.75,3563,2427,5990.00
03/01/2010,14:33,914.75,914.75,914.25,914.25,1104,590,1694.00
03/01/2010,14:34,914.50,914.75,914.25,914.50,1473,348,1821.00
03/01/2010,14:35,914.25,914.75,914.25,914.50,2219,562,2781.00
03/01/2010,14:36,914.25,914.75,914.25,914.50,480,883,1363.00
03/01/2010,14:37,914.50,914.75,914.25,914.50,479,706,1185.00
03/01/2010,14:38,914.50,914.75,914.25,914.75,771,137,908.00
03/01/2010,14:39,914.50,914.75,914.50,914.75,88,164,252.00
03/01/2010,14:40,914.50,914.75,914.25,914.25,127,931,1058.00
03/01/2010,14:41,914.25,914.50,913.50,913.75,1605,3499,5104.00
03/01/2010,14:42,913.75,914.00,913.50,913.75,1580,1022,2602.00
03/01/2010,14:43,913.75,914.00,913.75,913.75,408,1348,1756.00
03/01/2010,14:44,913.75,914.00,913.50,913.75,2507,1005,3512.00
03/01/2010,14:45,913.75,914.50,913.75,914.50,1837,580,2417.00
03/01/2010,14:46,914.50,914.75,914.25,914.25,2762,1042,3804.00
03/01/2010,14:47,914.50,914.50,914.00,914.00,173,901,1074.00
03/01/2010,14:48,914.00,914.25,913.75,913.75,223,1148,1371.00
03/01/2010,14:49,914.00,914.25,913.75,913.75,1907,2391,4298.00
03/01/2010,14:50,914.00,914.25,913.75,913.75,1000,981,1981.00
03/01/2010,14:51,914.00,914.25,913.75,914.00,1220,3089,4309.00
03/01/2010,14:52,914.00,914.50,913.75,914.25,3637,4058,7695.00
03/01/2010,14:53,914.50,914.75,914.25,914.75,2348,194,2542.00
03/01/2010,14:54,914.75,915.25,914.50,915.00,4440,306,4746.00
03/01/2010,14:55,915.25,915.25,915.00,915.00,2031,221,2252.00
03/01/2010,14:56,915.25,915.25,914.75,914.75,1450,3533,4983.00
03/01/2010,14:57,914.75,915.00,914.75,914.75,2896,425,3321.00
03/01/2010,14:58,914.75,915.50,914.75,915.25,5748,2881,8629.00
03/01/2010,14:59,915.00,915.50,915.00,915.50,5799,5694,11493.00
03/01/2010,15:00,915.25,915.50,914.75,915.00,11400,15604,27004.00
03/01/2010,15:01,915.00,915.50,914.50,915.25,14690,14903,29593.00
03/01/2010,15:02,915.50,915.50,915.00,915.00,2679,4788,7467.00
03/01/2010,15:03,915.00,915.50,915.00,915.00,3959,3182,7141.00
03/01/2010,15:04,915.00,915.25,915.00,915.00,632,983,1615.00
03/01/2010,15:05,915.00,915.50,915.00,915.25,2309,724,3033.00
03/01/2010,15:06,915.50,915.50,915.25,915.25,1618,1980,3598.00
03/01/2010,15:07,915.25,915.50,915.25,915.25,818,1405,2223.00
03/01/2010,15:08,915.50,915.50,915.00,915.25,471,3649,4120.00
03/01/2010,15:09,915.25,915.25,914.75,915.25,2010,6579,8589.00
03/01/2010,15:10,915.25,915.50,915.00,915.25,2966,654,3620.00
03/01/2010,15:11,915.50,915.50,915.00,915.00,94,1997,2091.00
03/01/2010,15:12,915.00,915.25,915.00,915.25,784,672,1456.00
03/01/2010,15:13,915.25,915.25,914.75,914.75,1454,4643,6097.00
03/01/2010,15:14,915.00,915.25,914.75,914.75,2819,2888,5707.00
03/01/2010,15:15,915.00,915.50,914.75,915.50,6603,2938,9541.00
03/01/2010,15:16,915.25,915.25,915.25,915.25,0,2,2.00
03/01/2010,15:31,915.00,915.00,914.75,914.75,247,454,701.00
03/01/2010,15:32,915.00,915.00,914.50,914.75,423,434,857.00
03/01/2010,15:33,914.50,914.75,914.25,914.50,7,994,1001.00
03/01/2010,15:34,914.50,914.75,914.25,914.75,834,476,1310.00
03/01/2010,15:35,914.75,914.75,914.50,914.50,164,5,169.00
03/01/2010,15:36,914.75,914.75,914.50,914.50,25,2,27.00
03/01/2010,15:37,914.75,915.00,914.75,915.00,525,0,525.00
03/01/2010,15:38,914.75,915.00,914.75,914.75,60,164,224.00
03/01/2010,15:39,914.75,915.00,914.75,915.00,3,1,4.00
03/01/2010,15:40,915.00,915.00,914.75,915.00,350,49,399.00
03/01/2010,15:41,915.00,915.25,915.00,915.00,261,38,299.00
03/01/2010,15:42,914.75,915.25,914.75,915.25,102,28,130.00
03/01/2010,15:43,915.00,915.00,915.00,915.00,0,124,124.00
03/01/2010,15:44,915.25,915.25,915.00,915.00,1,6,7.00
03/01/2010,15:45,915.00,915.25,915.00,915.25,103,2,105.00
03/01/2010,15:47,915.00,915.00,915.00,915.00,0,312,312.00
03/01/2010,15:48,915.25,915.25,915.00,915.25,220,1,221.00
03/01/2010,15:49,915.25,915.25,915.25,915.25,28,0,28.00
03/01/2010,15:50,915.25,915.25,915.00,915.25,27,22,49.00
03/01/2010,15:51,915.25,915.25,915.25,915.25,2,0,2.00
03/01/2010,15:52,915.25,915.25,915.00,915.00,1,20,21.00
03/01/2010,15:53,915.00,915.25,915.00,915.00,1,6,7.00
03/01/2010,15:54,915.25,915.25,915.25,915.25,1,0,1.00
03/01/2010,15:55,915.00,915.50,915.00,915.25,232,25,257.00
03/01/2010,15:56,915.25,915.50,915.25,915.25,100,55,155.00
03/01/2010,15:57,915.25,915.50,915.25,915.50,4,4,8.00
03/01/2010,15:58,915.50,915.50,915.25,915.25,1,1,2.00
03/01/2010,15:59,915.25,915.25,915.25,915.25,0,2,2.00
03/01/2010,16:00,915.25,915.50,915.25,915.25,28,428,456.00
03/01/2010,17:01,915.00,915.25,915.00,915.00,178,233,411.00
03/01/2010,17:02,915.25,915.25,915.00,915.25,44,1,45.00
03/01/2010,17:03,915.00,915.00,915.00,915.00,0,7,7.00
03/01/2010,17:04,915.00,915.25,915.00,915.25,67,2,69.00
03/01/2010,17:05,915.25,915.25,915.25,915.25,2,0,2.00
03/01/2010,17:06,915.25,915.50,915.25,915.50,113,0,113.00
03/01/2010,17:07,915.50,915.50,915.25,915.25,16,2,18.00
03/01/2010,17:08,915.25,915.25,915.25,915.25,0,21,21.00
03/01/2010,17:09,915.25,915.25,915.00,915.25,1,58,59.00
03/01/2010,17:10,915.50,915.50,915.25,915.25,15,3,18.00
03/01/2010,17:11,915.50,915.50,915.25,915.25,2,2,4.00
03/01/2010,17:12,915.25,915.50,915.25,915.25,4,111,115.00
03/01/2010,17:13,915.25,915.25,915.25,915.25,0,8,8.00
03/01/2010,17:14,915.25,915.25,915.25,915.25,0,2,2.00
03/01/2010,17:15,915.50,915.50,915.25,915.25,4,2,6.00
03/01/2010,17:16,915.25,915.25,915.25,915.25,0,21,21.00
03/01/2010,17:17,915.25,915.50,915.25,915.50,1,1,2.00
03/01/2010,17:18,915.50,915.50,915.25,915.50,100,1,101.00
03/01/2010,17:19,915.50,915.50,915.25,915.25,15,2,17.00
03/01/2010,17:20,915.25,915.25,915.25,915.25,0,9,9.00
03/01/2010,17:21,915.25,915.25,915.25,915.25,0,43,43.00
03/01/2010,17:22,915.25,915.25,915.25,915.25,0,1,1.00
03/01/2010,17:23,915.25,915.25,915.25,915.25,0,16,16.00
03/01/2010,17:24,915.25,915.50,915.25,915.50,3,8,11.00
03/01/2010,17:25,915.25,915.25,915.25,915.25,0,8,8.00
03/01/2010,17:26,915.25,915.25,915.25,915.25,0,27,27.00
03/01/2010,17:27,915.25,915.50,915.25,915.25,1,22,23.00
03/01/2010,17:28,915.25,915.50,915.25,915.25,1,34,35.00
03/01/2010,17:29,915.25,915.50,915.25,915.25,1,41,42.00
03/01/2010,17:30,915.25,915.25,915.25,915.25,0,34,34.00
03/01/2010,17:31,915.25,915.25,915.25,915.25,0,3,3.00
03/01/2010,17:32,915.25,915.25,915.25,915.25,0,23,23.00
03/01/2010,17:33,915.25,915.25,915.25,915.25,0,1,1.00
03/01/2010,17:34,915.25,915.25,915.25,915.25,0,44,44.00
03/01/2010,17:35,915.50,915.50,915.50,915.50,2,0,2.00
03/01/2010,17:37,915.50,915.50,915.25,915.25,3,5,8.00
03/01/2010,17:38,915.50,915.50,915.25,915.50,3,3,6.00
03/01/2010,17:39,915.25,915.25,915.25,915.25,0,5,5.00
03/01/2010,17:40,915.25,915.25,915.25,915.25,0,37,37.00
03/01/2010,17:41,915.25,915.25,915.25,915.25,0,11,11.00
03/01/2010,17:42,915.25,915.25,915.00,915.25,3,218,221.00
03/01/2010,17:43,915.25,915.25,915.25,915.25,79,0,79.00
03/01/2010,17:44,915.50,915.50,915.50,915.50,4,0,4.00
03/01/2010,17:45,915.25,915.50,915.25,915.25,2,59,61.00
03/01/2010,17:46,915.50,915.50,915.25,915.25,40,27,67.00
03/01/2010,17:47,915.25,915.25,915.25,915.25,0,13,13.00
03/01/2010,17:48,915.25,915.25,915.00,915.25,5,15,20.00
03/01/2010,17:49,915.25,915.50,915.00,915.00,6,1,7.00
03/01/2010,17:51,915.00,915.25,915.00,915.25,14,100,114.00
03/01/2010,17:52,915.25,915.25,915.00,915.25,5,50,55.00
03/01/2010,17:53,915.25,915.25,915.00,915.00,54,34,88.00
03/01/2010,17:54,915.25,915.25,915.00,915.25,6,76,82.00
03/01/2010,17:57,915.00,915.25,915.00,915.25,1,1,2.00
03/01/2010,17:58,915.25,915.25,915.00,915.00,389,23,412.00
03/01/2010,17:59,915.25,915.25,915.00,915.00,20,5,25.00
03/01/2010,18:00,915.00,915.25,914.75,915.00,102,250,352.00
03/01/2010,18:01,915.00,915.00,914.75,915.00,153,71,224.00
03/01/2010,18:02,915.00,915.50,915.00,915.25,287,49,336.00
03/01/2010,18:03,915.25,915.25,915.00,915.00,0,32,32.00
03/01/2010,18:04,915.25,915.25,915.00,915.25,418,3,421.00
03/01/2010,18:05,915.25,915.25,915.25,915.25,13,0,13.00
03/01/2010,18:06,915.25,915.25,915.00,915.25,25,1,26.00
03/01/2010,18:07,915.00,915.25,915.00,915.25,6,2,8.00
03/01/2010,18:08,915.25,915.50,915.25,915.25,41,81,122.00
03/01/2010,18:09,915.00,915.00,915.00,915.00,0,2,2.00
03/01/2010,18:10,915.00,915.00,915.00,915.00,0,2,2.00
03/01/2010,18:11,915.25,915.25,915.25,915.25,61,0,61.00
03/01/2010,18:12,915.25,915.25,915.00,915.00,16,1,17.00
03/01/2010,18:13,915.00,915.25,915.00,915.00,26,2,28.00
03/01/2010,18:14,915.25,915.25,915.25,915.25,56,0,56.00
03/01/2010,18:15,915.25,915.25,915.25,915.25,24,0,24.00
03/01/2010,18:16,915.25,915.25,915.25,915.25,30,0,30.00
03/01/2010,18:17,915.00,915.25,915.00,915.25,88,1,89.00
03/01/2010,18:18,915.25,915.25,915.25,915.25,7,0,7.00
03/01/2010,18:19,915.25,915.25,915.25,915.25,46,0,46.00
03/01/2010,18:20,915.25,915.25,915.25,915.25,99,0,99.00
03/01/2010,18:21,915.25,915.25,915.25,915.25,123,0,123.00
03/01/2010,18:22,915.25,915.25,915.25,915.25,102,0,102.00
03/01/2010,18:23,915.25,915.25,915.00,915.00,51,2,53.00
03/01/2010,18:24,915.00,915.25,915.00,915.25,6,1,7.00
03/01/2010,18:25,915.00,915.25,915.00,915.25,1,2,3.00
03/01/2010,18:26,915.25,915.25,915.00,915.00,2,13,15.00
03/01/2010,18:27,915.00,915.25,915.00,915.25,50,2,52.00
03/01/2010,18:28,915.25,915.50,915.25,915.50,134,1,135.00
03/01/2010,18:29,915.75,915.75,915.25,915.50,22,24,46.00
03/01/2010,18:30,915.50,915.50,915.25,915.50,16,5,21.00
03/01/2010,18:31,915.25,915.75,915.25,915.50,40,18,58.00
03/01/2010,18:32,915.50,915.50,915.25,915.50,14,2,16.00
03/01/2010,18:33,915.50,915.50,915.25,915.25,19,6,25.00
03/01/2010,18:34,915.25,915.50,915.25,915.50,13,53,66.00
03/01/2010,18:35,915.25,915.50,915.25,915.50,10,42,52.00
03/01/2010,18:36,915.50,915.50,915.25,915.50,5,3,8.00
03/01/2010,18:37,915.25,915.25,915.25,915.25,0,3,3.00
03/01/2010,18:38,915.25,915.50,915.25,915.50,5,12,17.00
03/01/2010,18:39,915.50,915.50,915.25,915.25,4,2,6.00
03/01/2010,18:40,915.25,915.50,915.25,915.50,107,5,112.00
03/01/2010,18:41,915.75,915.75,915.50,915.50,153,25,178.00
03/01/2010,18:42,915.50,915.50,915.25,915.25,0,33,33.00
03/01/2010,18:43,915.25,915.50,915.25,915.50,53,1,54.00
03/01/2010,18:44,915.25,915.25,915.25,915.25,0,3,3.00
03/01/2010,18:45,915.25,915.50,915.25,915.50,1,1,2.00
03/01/2010,18:46,915.25,915.50,915.25,915.25,76,87,163.00
03/01/2010,18:47,915.25,915.25,915.25,915.25,0,8,8.00
03/01/2010,18:48,915.25,915.25,915.25,915.25,0,1,1.00
03/01/2010,18:49,915.25,915.25,915.25,915.25,0,6,6.00
03/01/2010,18:50,915.25,915.50,915.25,915.25,8,3,11.00
03/01/2010,18:51,915.25,915.50,915.25,915.25,31,22,53.00
03/01/2010,18:52,915.25,915.25,915.00,915.25,47,84,131.00
03/01/2010,18:53,915.00,915.25,915.00,915.25,23,3,26.00
03/01/2010,18:54,915.00,915.00,915.00,915.00,0,16,16.00
03/01/2010,18:55,915.00,915.25,915.00,915.00,9,10,19.00
03/01/2010,18:56,915.00,915.00,915.00,915.00,0,8,8.00
03/01/2010,18:57,915.25,915.25,915.00,915.25,258,12,270.00
03/01/2010,18:58,915.00,915.50,915.00,915.50,53,2,55.00
03/01/2010,18:59,915.25,915.50,915.25,915.50,19,2,21.00
03/01/2010,19:00,915.50,915.50,915.25,915.50,2,1,3.00
03/01/2010,19:01,915.25,915.50,915.25,915.25,2,3,5.00
03/01/2010,19:02,915.25,915.25,915.25,915.25,0,12,12.00
03/01/2010,19:03,915.25,915.25,915.25,915.25,0,7,7.00
03/01/2010,19:04,915.25,915.25,915.25,915.25,0,3,3.00
03/01/2010,19:05,915.25,915.25,915.00,915.00,0,49,49.00
03/01/2010,19:06,915.25,915.25,915.00,915.25,37,2,39.00
03/01/2010,19:07,915.25,915.25,915.00,915.00,2,2,4.00
03/01/2010,19:08,915.25,915.25,915.00,915.25,5,1,6.00
03/01/2010,19:09,915.00,915.25,915.00,915.00,13,8,21.00
03/01/2010,19:10,915.00,915.25,915.00,915.25,2,4,6.00
03/01/2010,19:11,915.00,915.00,915.00,915.00,0,3,3.00
03/01/2010,19:12,915.00,915.00,914.50,914.75,109,534,643.00
03/01/2010,19:13,914.75,915.00,914.75,914.75,1,7,8.00
03/01/2010,19:14,914.75,914.75,914.50,914.50,1,30,31.00
03/01/2010,19:15,914.75,914.75,914.75,914.75,191,0,191.00
03/01/2010,19:16,914.75,915.00,914.75,914.75,3,23,26.00
03/01/2010,19:17,914.75,914.75,914.75,914.75,0,22,22.00
03/01/2010,19:18,914.75,915.00,914.75,915.00,102,32,134.00
03/01/2010,19:19,914.75,914.75,914.75,914.75,0,43,43.00
03/01/2010,19:20,914.75,914.75,914.50,914.75,3,14,17.00
03/01/2010,19:21,914.75,915.00,914.75,914.75,9,13,22.00
03/01/2010,19:22,914.75,914.75,914.75,914.75,0,16,16.00
03/01/2010,19:23,914.75,914.75,914.75,914.75,0,5,5.00
03/01/2010,19:24,914.75,915.00,914.75,914.75,2,112,114.00
03/01/2010,19:25,914.75,914.75,914.75,914.75,0,6,6.00
03/01/2010,19:26,914.75,914.75,914.75,914.75,0,24,24.00
03/01/2010,19:27,914.75,915.25,914.75,915.00,231,6,237.00
03/01/2010,19:28,915.00,915.00,915.00,915.00,0,3,3.00
03/01/2010,19:29,915.00,915.25,915.00,915.00,1,2,3.00
03/01/2010,19:30,915.00,915.25,915.00,915.25,3,1,4.00
03/01/2010,19:31,915.00,915.00,915.00,915.00,0,3,3.00
03/01/2010,19:32,915.00,915.25,915.00,915.00,1,129,130.00
03/01/2010,19:33,915.00,915.00,915.00,915.00,0,84,84.00
03/01/2010,19:34,914.75,915.00,914.75,914.75,4,19,23.00
03/01/2010,19:35,914.75,914.75,914.75,914.75,0,39,39.00
03/01/2010,19:36,914.75,914.75,914.75,914.75,0,143,143.00
03/01/2010,19:37,914.75,915.00,914.75,915.00,3,64,67.00
03/01/2010,19:38,914.75,915.00,914.75,914.75,34,3,37.00
03/01/2010,19:39,914.75,915.00,914.75,915.00,13,4,17.00
03/01/2010,19:40,914.75,915.00,914.75,914.75,10,3,13.00
03/01/2010,19:41,914.75,915.00,914.50,914.50,2,182,184.00
03/01/2010,19:42,914.50,914.75,914.50,914.50,36,4,40.00
03/01/2010,19:43,914.50,914.75,914.50,914.50,13,22,35.00
03/01/2010,19:44,914.50,914.75,914.50,914.75,1,49,50.00
03/01/2010,19:45,914.50,914.75,914.50,914.75,13,157,170.00
03/01/2010,19:46,914.50,915.25,914.50,915.00,405,219,624.00
03/01/2010,19:47,915.00,915.00,915.00,915.00,0,209,209.00
03/01/2010,19:48,915.00,915.00,914.75,914.75,0,66,66.00
03/01/2010,19:49,914.75,915.00,914.75,915.00,8,62,70.00
03/01/2010,19:50,914.75,914.75,914.75,914.75,0,7,7.00
03/01/2010,19:51,914.75,915.00,914.75,915.00,1,1,2.00
03/01/2010,19:52,914.75,914.75,914.50,914.75,21,47,68.00
03/01/2010,19:53,914.50,914.50,914.50,914.50,0,7,7.00
03/01/2010,19:54,914.50,914.50,914.50,914.50,0,1,1.00
03/01/2010,19:55,914.50,914.75,914.50,914.75,5,3,8.00
03/01/2010,19:56,914.75,914.75,914.50,914.50,3,26,29.00
03/01/2010,19:57,914.50,914.50,914.50,914.50,0,1,1.00
03/01/2010,19:58,914.50,914.75,914.50,914.50,3,16,19.00
03/01/2010,19:59,914.50,914.50,914.50,914.50,0,3,3.00
03/01/2010,20:00,914.75,914.75,914.50,914.50,8,12,20.00
03/01/2010,20:01,914.75,915.00,914.50,914.50,86,22,108.00
03/01/2010,20:02,914.75,914.75,914.75,914.75,2,0,2.00
03/01/2010,20:03,915.00,915.00,914.75,915.00,3,5,8.00
03/01/2010,20:04,915.00,915.00,915.00,915.00,186,0,186.00
03/01/2010,20:05,915.00,915.25,915.00,915.25,67,0,67.00
03/01/2010,20:06,915.00,915.25,915.00,915.00,12,110,122.00
03/01/2010,20:07,914.75,915.00,914.75,915.00,2,3,5.00
03/01/2010,20:08,915.00,915.00,915.00,915.00,6,0,6.00
03/01/2010,20:09,914.75,914.75,914.75,914.75,0,1,1.00
03/01/2010,20:10,914.75,914.75,914.75,914.75,0,152,152.00
03/01/2010,20:11,914.75,914.75,914.75,914.75,0,37,37.00
03/01/2010,20:12,915.00,915.00,914.75,914.75,2,20,22.00
03/01/2010,20:13,914.75,915.00,914.75,915.00,1,2,3.00
03/01/2010,20:14,915.00,915.00,914.75,914.75,1,1,2.00
03/01/2010,20:15,914.75,914.75,914.75,914.75,0,10,10.00
03/01/2010,20:16,915.00,915.00,915.00,915.00,2,0,2.00
03/01/2010,20:17,915.00,915.00,915.00,915.00,1,0,1.00
03/01/2010,20:18,914.75,915.00,914.75,914.75,5,4,9.00
03/01/2010,20:19,914.75,915.00,914.75,914.75,1,76,77.00
03/01/2010,20:20,914.50,914.75,914.50,914.50,5,3,8.00
03/01/2010,20:21,914.50,914.75,914.50,914.75,5,37,42.00
03/01/2010,20:22,914.50,914.75,914.50,914.75,4,1,5.00
03/01/2010,20:23,914.50,914.50,914.50,914.50,0,5,5.00
03/01/2010,20:24,914.50,914.75,914.50,914.50,1,3,4.00
03/01/2010,20:25,914.50,914.50,914.50,914.50,0,52,52.00
03/01/2010,20:26,914.50,914.75,914.50,914.50,1,15,16.00
03/01/2010,20:27,914.75,914.75,914.50,914.50,1,9,10.00
03/01/2010,20:28,914.50,914.50,914.50,914.50,0,14,14.00
03/01/2010,20:29,914.75,914.75,914.50,914.75,2,3,5.00
03/01/2010,20:30,914.75,914.75,914.75,914.75,2,0,2.00
03/01/2010,20:31,914.50,914.75,914.50,914.75,10,1,11.00
03/01/2010,20:32,914.75,914.75,914.50,914.75,4,130,134.00
03/01/2010,20:33,914.75,914.75,914.75,914.75,1,0,1.00
03/01/2010,20:34,914.75,914.75,914.75,914.75,21,0,21.00
03/01/2010,20:36,914.50,914.75,914.50,914.75,397,25,422.00
03/01/2010,20:37,914.75,915.00,914.75,915.00,15,0,15.00
03/01/2010,20:38,915.00,915.00,915.00,915.00,59,0,59.00
03/01/2010,20:39,915.00,915.00,914.75,914.75,15,1,16.00
03/01/2010,20:40,915.00,915.00,915.00,915.00,3,0,3.00
03/01/2010,20:41,915.00,915.00,914.75,914.75,1,46,47.00
03/01/2010,20:42,915.00,915.00,914.75,914.75,1,25,26.00
03/01/2010,20:43,915.00,915.00,915.00,915.00,1,0,1.00
03/01/2010,20:45,915.00,915.00,915.00,915.00,1,0,1.00
03/01/2010,20:46,915.00,915.00,914.75,915.00,6,7,13.00
03/01/2010,20:48,915.00,915.00,914.75,914.75,1,35,36.00
03/01/2010,20:49,914.75,915.00,914.75,914.75,1,63,64.00
03/01/2010,20:50,914.75,915.00,914.75,915.00,1,3,4.00
03/01/2010,20:51,914.75,914.75,914.75,914.75,0,2,2.00
03/01/2010,20:53,914.75,915.00,914.75,914.75,1,37,38.00
03/01/2010,20:56,915.00,915.00,914.75,914.75,6,85,91.00
03/01/2010,20:57,914.75,914.75,914.75,914.75,0,43,43.00
03/01/2010,20:58,915.00,915.00,914.75,914.75,4,56,60.00
03/01/2010,20:59,914.75,914.75,914.75,914.75,0,2,2.00
03/01/2010,21:01,915.00,915.00,914.75,914.75,4,1,5.00
03/01/2010,21:02,914.75,914.75,914.75,914.75,0,4,4.00
03/01/2010,21:03,914.75,914.75,914.75,914.75,0,29,29.00
03/01/2010,21:04,914.75,914.75,914.75,914.75,0,20,20.00
03/01/2010,21:05,914.75,914.75,914.75,914.75,0,65,65.00
03/01/2010,21:06,914.75,915.00,914.75,914.75,1,34,35.00
03/01/2010,21:08,914.75,914.75,914.75,914.75,0,12,12.00
03/01/2010,21:09,915.00,915.00,915.00,915.00,1,0,1.00
03/01/2010,21:10,915.00,915.00,915.00,915.00,4,0,4.00
03/01/2010,21:11,915.00,915.00,915.00,915.00,3,0,3.00
03/01/2010,21:12,915.00,915.00,915.00,915.00,3,0,3.00
03/01/2010,21:14,914.75,915.00,914.75,915.00,18,33,51.00
03/01/2010,21:15,914.75,914.75,914.75,914.75,0,5,5.00
03/01/2010,21:16,914.75,915.00,914.75,915.00,1,10,11.00
03/01/2010,21:17,915.00,915.00,914.75,914.75,125,3,128.00
03/01/2010,21:18,914.75,915.00,914.75,915.00,4,16,20.00
03/01/2010,21:19,915.00,915.00,914.75,915.00,3,36,39.00
03/01/2010,21:20,914.75,915.00,914.75,915.00,2,15,17.00
03/01/2010,21:21,914.75,915.00,914.75,915.00,33,31,64.00
03/01/2010,21:22,915.00,915.00,914.75,915.00,18,15,33.00
03/01/2010,21:23,915.00,915.00,915.00,915.00,72,0,72.00
03/01/2010,21:24,915.00,915.25,915.00,915.25,9,0,9.00
03/01/2010,21:25,915.00,915.00,915.00,915.00,0,71,71.00
03/01/2010,21:27,915.25,915.25,915.00,915.00,5,51,56.00
03/01/2010,21:28,915.00,915.25,915.00,915.25,8,8,16.00
03/01/2010,21:29,915.25,915.25,915.25,915.25,14,0,14.00
03/01/2010,21:30,915.25,915.25,915.00,915.25,19,22,41.00
03/01/2010,21:31,915.25,915.75,915.00,915.50,496,131,627.00
03/01/2010,21:32,915.50,915.50,915.25,915.25,16,111,127.00
03/01/2010,21:33,915.00,915.25,914.75,914.75,52,111,163.00
03/01/2010,21:34,915.00,915.00,914.75,915.00,33,33,66.00
03/01/2010,21:35,915.00,915.00,914.75,915.00,12,3,15.00
03/01/2010,21:36,915.00,915.00,914.75,914.75,5,17,22.00
03/01/2010,21:37,914.75,914.75,914.25,914.25,6,367,373.00
03/01/2010,21:38,914.25,914.50,914.00,914.25,323,464,787.00
03/01/2010,21:39,914.50,914.50,914.25,914.25,1,9,10.00
03/01/2010,21:40,914.50,914.75,914.25,914.75,179,3,182.00
03/01/2010,21:41,914.75,914.75,914.25,914.50,19,82,101.00
03/01/2010,21:42,914.50,914.50,914.25,914.25,38,1,39.00
03/01/2010,21:43,914.50,914.50,914.50,914.50,16,0,16.00
03/01/2010,21:44,914.50,914.75,914.50,914.50,4,44,48.00
03/01/2010,21:45,914.50,914.75,914.25,914.75,31,4,35.00
03/01/2010,21:46,914.75,914.75,914.50,914.50,2,5,7.00
03/01/2010,21:47,914.50,914.50,914.50,914.50,0,47,47.00
03/01/2010,21:48,914.50,914.75,914.50,914.50,1,14,15.00
03/01/2010,21:49,914.50,914.50,914.50,914.50,0,9,9.00
03/01/2010,21:50,914.50,914.50,914.25,914.50,27,13,40.00
03/01/2010,21:51,914.75,914.75,914.75,914.75,1,0,1.00
03/01/2010,21:52,914.75,914.75,914.75,914.75,1,0,1.00
03/01/2010,21:53,914.75,914.75,914.50,914.75,4,7,11.00
03/01/2010,21:54,914.50,914.50,914.50,914.50,0,7,7.00
03/01/2010,21:55,914.50,914.50,914.50,914.50,0,40,40.00
03/01/2010,21:56,914.50,914.75,914.50,914.50,1,15,16.00
03/01/2010,21:57,914.50,914.50,914.50,914.50,0,13,13.00
03/01/2010,21:59,914.50,914.75,914.50,914.50,9,7,16.00
03/01/2010,22:01,914.75,914.75,914.25,914.50,49,233,282.00
03/01/2010,22:02,914.50,914.50,914.50,914.50,13,0,13.00
03/01/2010,22:03,914.50,914.50,914.50,914.50,4,0,4.00
03/01/2010,22:04,914.25,914.50,914.25,914.50,2,1,3.00
03/01/2010,22:05,914.50,914.50,914.25,914.25,14,5,19.00
03/01/2010,22:06,914.25,914.25,914.25,914.25,0,21,21.00
03/01/2010,22:07,914.25,914.50,914.00,914.25,16,237,253.00
03/01/2010,22:08,914.25,914.25,914.25,914.25,51,0,51.00
03/01/2010,22:09,914.25,914.50,914.25,914.50,2,0,2.00
03/01/2010,22:10,914.50,914.50,914.50,914.50,1,0,1.00
03/01/2010,22:11,914.50,914.50,914.25,914.25,3,1,4.00
03/01/2010,22:12,914.50,914.50,914.25,914.50,27,2,29.00
03/01/2010,22:13,914.50,914.50,914.50,914.50,3,0,3.00
03/01/2010,22:14,914.50,914.50,914.25,914.25,12,6,18.00
03/01/2010,22:15,914.50,914.50,914.50,914.50,2,0,2.00
03/01/2010,22:16,914.50,914.50,914.50,914.50,1,0,1.00
03/01/2010,22:17,914.25,914.50,914.00,914.00,1,78,79.00
03/01/2010,22:18,914.25,914.25,914.00,914.00,2,1,3.00
03/01/2010,22:19,914.00,914.25,914.00,914.00,3,3,6.00
03/01/2010,22:20,914.25,914.25,914.00,914.25,6,4,10.00
03/01/2010,22:21,914.25,914.25,914.00,914.25,5,11,16.00
03/01/2010,22:22,914.25,914.25,914.25,914.25,92,0,92.00
03/01/2010,22:23,914.25,914.25,914.25,914.25,17,0,17.00
03/01/2010,22:24,914.00,914.00,914.00,914.00,0,7,7.00
03/01/2010,22:25,914.00,914.25,914.00,914.25,11,1,12.00
03/01/2010,22:26,914.25,914.25,914.00,914.25,19,1,20.00
03/01/2010,22:27,914.00,914.00,914.00,914.00,0,3,3.00
03/01/2010,22:28,914.00,914.25,914.00,914.25,74,4,78.00
03/01/2010,22:29,914.25,914.50,914.00,914.50,154,1,155.00
03/01/2010,22:30,914.25,914.50,914.25,914.50,126,1,127.00
03/01/2010,22:31,914.75,914.75,914.25,914.25,104,38,142.00
03/01/2010,22:33,914.50,914.50,914.50,914.50,45,0,45.00
03/01/2010,22:34,914.50,914.75,914.50,914.75,10,0,10.00
03/01/2010,22:35,914.50,914.50,914.25,914.25,0,12,12.00
03/01/2010,22:36,914.25,914.75,914.25,914.50,23,10,33.00
03/01/2010,22:38,914.50,914.50,914.50,914.50,9,0,9.00
03/01/2010,22:39,914.50,914.75,914.50,914.75,19,5,24.00
03/01/2010,22:40,914.75,914.75,914.50,914.50,3,2,5.00
03/01/2010,22:41,914.50,914.50,914.50,914.50,0,2,2.00
03/01/2010,22:42,914.50,914.50,914.50,914.50,0,4,4.00
03/01/2010,22:43,914.75,914.75,914.75,914.75,22,0,22.00
03/01/2010,22:45,914.75,914.75,914.50,914.50,1,1,2.00
03/01/2010,22:46,914.50,914.50,914.50,914.50,0,1,1.00
03/01/2010,22:48,914.75,914.75,914.75,914.75,4,0,4.00
03/01/2010,22:49,914.75,914.75,914.75,914.75,12,0,12.00
03/01/2010,22:52,914.75,914.75,914.75,914.75,173,0,173.00
03/01/2010,22:53,914.75,914.75,914.75,914.75,21,0,21.00
03/01/2010,22:54,914.75,914.75,914.75,914.75,14,0,14.00
03/01/2010,22:55,914.75,915.00,914.75,914.75,21,1,22.00
03/01/2010,22:56,915.00,915.00,914.75,914.75,1,1,2.00
03/01/2010,22:57,915.00,915.00,915.00,915.00,123,0,123.00
03/01/2010,22:58,915.25,915.25,915.00,915.25,85,3,88.00
03/01/2010,22:59,915.25,915.25,915.25,915.25,4,0,4.00
03/01/2010,23:00,915.25,915.25,915.00,915.25,386,2,388.00
03/01/2010,23:01,915.25,915.25,915.25,915.25,8,0,8.00
03/01/2010,23:02,915.25,915.25,915.25,915.25,2,0,2.00
03/01/2010,23:03,915.50,915.50,915.50,915.50,7,0,7.00
03/01/2010,23:04,915.25,915.50,915.25,915.50,9,8,17.00
03/01/2010,23:05,915.50,915.50,915.25,915.25,113,12,125.00
03/01/2010,23:06,915.25,915.75,915.25,915.50,55,5,60.00
03/01/2010,23:07,915.50,915.75,915.50,915.50,6,27,33.00
03/01/2010,23:08,915.50,915.50,915.50,915.50,0,11,11.00
03/01/2010,23:09,915.50,915.50,915.50,915.50,0,8,8.00
03/01/2010,23:10,915.75,915.75,915.25,915.50,2,13,15.00
03/01/2010,23:11,915.50,915.50,915.50,915.50,26,0,26.00
03/01/2010,23:12,915.50,915.50,915.25,915.25,42,5,47.00
03/01/2010,23:13,915.50,915.50,915.50,915.50,11,0,11.00
03/01/2010,23:14,915.25,915.50,915.25,915.50,30,2,32.00
03/01/2010,23:15,915.50,915.50,915.50,915.50,40,0,40.00
03/01/2010,23:16,915.50,915.50,915.25,915.25,1,1,2.00
03/01/2010,23:17,915.50,915.50,915.50,915.50,25,0,25.00
03/01/2010,23:18,915.50,915.50,915.25,915.50,13,1,14.00
03/01/2010,23:19,915.50,915.50,915.50,915.50,3,0,3.00
03/01/2010,23:20,915.50,915.50,915.50,915.50,1,0,1.00
03/01/2010,23:22,915.25,915.25,915.00,915.25,4,173,177.00
03/01/2010,23:23,915.00,915.25,915.00,915.00,1,10,11.00
03/01/2010,23:24,915.00,915.25,915.00,915.25,15,20,35.00
03/01/2010,23:25,915.25,915.25,915.25,915.25,77,0,77.00
03/01/2010,23:26,915.50,915.50,915.25,915.50,60,1,61.00
03/01/2010,23:27,915.50,915.50,915.25,915.25,10,1,11.00
03/01/2010,23:28,915.50,915.50,915.25,915.25,6,2,8.00
03/01/2010,23:29,915.50,915.50,915.50,915.50,20,0,20.00
03/01/2010,23:30,915.50,915.50,915.25,915.25,148,2,150.00
03/01/2010,23:31,915.25,915.50,915.25,915.50,13,4,17.00
03/01/2010,23:32,915.25,915.50,915.25,915.50,1,10,11.00
03/01/2010,23:33,915.50,915.50,915.25,915.50,6,5,11.00
03/01/2010,23:34,915.50,915.50,915.50,915.50,7,0,7.00
03/01/2010,23:35,915.50,915.50,915.50,915.50,6,0,6.00
03/01/2010,23:36,915.50,915.50,915.25,915.25,3,3,6.00
03/01/2010,23:37,915.25,915.25,915.25,915.25,0,7,7.00
03/01/2010,23:38,915.25,915.50,915.25,915.25,13,20,33.00
03/01/2010,23:39,915.25,915.50,915.25,915.50,43,35,78.00
03/01/2010,23:40,915.50,915.50,915.25,915.50,21,1,22.00
03/01/2010,23:42,915.50,915.50,915.50,915.50,25,0,25.00
03/01/2010,23:43,915.25,915.50,915.25,915.50,2,11,13.00
03/01/2010,23:44,915.25,915.50,915.25,915.50,1,1,2.00
03/01/2010,23:45,915.50,915.50,915.25,915.25,2,11,13.00
03/01/2010,23:46,915.50,915.50,915.50,915.50,3,0,3.00
03/01/2010,23:47,915.25,915.50,915.25,915.50,1,1,2.00
03/01/2010,23:48,915.25,915.25,915.25,915.25,0,3,3.00
03/01/2010,23:52,915.25,915.50,915.00,915.25,6,79,85.00
03/01/2010,23:54,915.25,915.25,915.25,915.25,0,16,16.00
03/01/2010,23:55,915.25,915.25,915.25,915.25,0,11,11.00
03/01/2010,23:56,915.50,915.50,915.50,915.50,1,0,1.00
03/01/2010,23:57,915.50,915.50,914.75,915.00,9,152,161.00
03/01/2010,23:58,914.75,915.00,914.50,914.75,17,146,163.00
03/01/2010,23:59,914.75,915.00,914.75,914.75,1,24,25.00
03/02/2010,00:00,914.75,914.75,914.75,914.75,0,1,1.00
03/02/2010,00:01,914.75,915.00,914.50,914.75,8,42,50.00
03/02/2010,00:02,914.50,914.75,914.50,914.75,3,2,5.00
03/02/2010,00:03,914.75,914.75,914.75,914.75,1,0,1.00
03/02/2010,00:04,914.75,914.75,914.75,914.75,10,0,10.00
03/02/2010,00:05,914.75,914.75,914.75,914.75,24,0,24.00
03/02/2010,00:06,915.00,915.00,915.00,915.00,2,0,2.00
03/02/2010,00:08,914.75,914.75,914.75,914.75,0,22,22.00
03/02/2010,00:09,914.75,914.75,914.75,914.75,0,1,1.00
03/02/2010,00:10,914.75,914.75,914.75,914.75,0,1,1.00
03/02/2010,00:11,914.75,915.00,914.75,915.00,1,2,3.00
03/02/2010,00:12,915.00,915.00,915.00,915.00,1,0,1.00
03/02/2010,00:13,915.00,915.00,915.00,915.00,1,0,1.00
03/02/2010,00:15,915.00,915.25,915.00,915.25,177,0,177.00
03/02/2010,00:16,915.50,915.50,915.25,915.25,4,43,47.00
03/02/2010,00:17,915.00,915.50,915.00,915.25,13,2,15.00
03/02/2010,00:20,915.25,915.25,915.25,915.25,0,1,1.00
03/02/2010,00:21,915.50,915.50,915.25,915.25,3,52,55.00
03/02/2010,00:22,915.25,915.25,915.25,915.25,0,11,11.00
03/02/2010,00:23,915.25,915.25,915.25,915.25,0,8,8.00
03/02/2010,00:24,915.25,915.25,915.00,915.00,0,2,2.00
03/02/2010,00:25,915.25,915.25,915.25,915.25,8,0,8.00
03/02/2010,00:26,915.25,915.25,915.00,915.00,1,16,17.00
03/02/2010,00:27,915.00,915.00,915.00,915.00,0,16,16.00
03/02/2010,00:29,914.75,915.00,914.75,914.75,1,4,5.00
03/02/2010,00:30,915.00,915.00,914.75,914.75,1,2,3.00
03/02/2010,00:31,914.75,915.00,914.50,914.75,9,87,96.00
03/02/2010,00:32,914.50,914.75,914.50,914.75,1,10,11.00
03/02/2010,00:33,914.75,914.75,914.75,914.75,1,0,1.00
03/02/2010,00:34,914.50,914.50,914.50,914.50,0,5,5.00
03/02/2010,00:35,914.75,914.75,914.75,914.75,2,0,2.00
03/02/2010,00:36,914.50,914.75,914.25,914.50,25,93,118.00
03/02/2010,00:37,914.50,914.50,914.25,914.50,17,1,18.00
03/02/2010,00:38,914.75,914.75,914.50,914.50,1,25,26.00
03/02/2010,00:39,914.50,914.50,914.50,914.50,0,10,10.00
03/02/2010,00:40,914.50,914.50,914.25,914.50,2,19,21.00
03/02/2010,00:41,914.50,914.50,914.25,914.50,63,10,73.00
03/02/2010,00:42,914.75,914.75,914.50,914.50,1,77,78.00
03/02/2010,00:43,914.50,914.75,914.50,914.50,1,41,42.00
03/02/2010,00:44,914.50,914.50,914.50,914.50,0,3,3.00
03/02/2010,00:45,914.50,914.75,914.50,914.50,4,6,10.00
03/02/2010,00:46,914.50,914.75,914.50,914.75,2,1,3.00
03/02/2010,00:47,914.50,914.75,914.50,914.75,5,2,7.00
03/02/2010,00:48,914.75,914.75,914.75,914.75,61,0,61.00
03/02/2010,00:49,915.00,915.00,915.00,915.00,3,0,3.00
03/02/2010,00:50,915.00,915.25,915.00,915.25,122,0,122.00
03/02/2010,00:51,915.00,915.25,915.00,915.25,37,1,38.00
03/02/2010,00:52,915.25,915.75,915.25,915.50,126,1,127.00
03/02/2010,00:53,915.50,915.75,915.50,915.75,109,64,173.00
03/02/2010,00:54,915.50,915.75,915.25,915.25,4,138,142.00
03/02/2010,00:55,915.50,915.75,915.50,915.75,21,0,21.00
03/02/2010,00:56,915.75,915.75,915.50,915.50,3,12,15.00
03/02/2010,00:57,915.50,915.50,915.50,915.50,0,5,5.00
03/02/2010,00:58,915.75,915.75,915.75,915.75,1,0,1.00
03/02/2010,00:59,915.75,915.75,915.25,915.50,4,253,257.00
03/02/2010,01:00,915.25,915.50,915.00,915.25,127,86,213.00
03/02/2010,01:01,915.50,915.75,915.25,915.75,193,126,319.00
03/02/2010,01:02,915.50,916.00,915.50,916.00,473,151,624.00
03/02/2010,01:03,916.00,916.00,915.50,915.75,207,96,303.00
03/02/2010,01:04,915.75,915.75,915.50,915.50,4,171,175.00
03/02/2010,01:05,915.50,915.50,915.25,915.50,2,6,8.00
03/02/2010,01:06,915.25,915.50,915.25,915.50,6,20,26.00
03/02/2010,01:07,915.25,915.50,915.00,915.25,14,148,162.00
03/02/2010,01:08,915.00,915.50,915.00,915.25,132,118,250.00
03/02/2010,01:09,915.25,915.25,915.00,915.00,33,81,114.00
03/02/2010,01:10,915.25,915.50,915.25,915.25,44,4,48.00
03/02/2010,01:11,915.50,915.50,915.25,915.50,3,1,4.00
03/02/2010,01:12,915.50,915.50,915.25,915.25,1,36,37.00
03/02/2010,01:13,915.25,915.50,915.00,915.00,1,142,143.00
03/02/2010,01:14,915.00,915.00,914.75,914.75,0,331,331.00
03/02/2010,01:15,915.00,915.00,914.75,914.75,16,1,17.00
03/02/2010,01:16,914.75,915.25,914.75,915.00,65,164,229.00
03/02/2010,01:17,915.00,915.25,915.00,915.00,5,84,89.00
03/02/2010,01:18,915.00,915.00,914.75,915.00,187,36,223.00
03/02/2010,01:19,915.00,915.00,914.75,915.00,11,5,16.00
03/02/2010,01:20,914.75,915.00,914.75,915.00,8,8,16.00
03/02/2010,01:21,915.00,915.00,914.75,915.00,31,165,196.00
03/02/2010,01:22,914.75,914.75,914.50,914.75,3,114,117.00
03/02/2010,01:23,914.50,914.75,914.50,914.75,112,10,122.00
03/02/2010,01:24,914.75,915.00,914.75,915.00,55,0,55.00
03/02/2010,01:25,915.00,915.00,914.75,915.00,4,25,29.00
03/02/2010,01:26,915.00,915.00,914.50,914.75,71,95,166.00
03/02/2010,01:27,914.75,915.00,914.75,915.00,3,0,3.00
03/02/2010,01:28,915.00,915.00,915.00,915.00,5,0,5.00
03/02/2010,01:29,915.00,915.00,914.75,915.00,88,21,109.00
03/02/2010,01:30,915.00,915.00,914.75,915.00,189,20,209.00
03/02/2010,01:31,914.75,915.25,914.75,915.25,111,4,115.00
03/02/2010,01:32,915.25,915.25,914.75,915.00,51,155,206.00
03/02/2010,01:33,915.00,915.00,914.75,915.00,106,5,111.00
03/02/2010,01:34,915.00,915.25,915.00,915.00,11,13,24.00
03/02/2010,01:35,915.25,915.25,915.25,915.25,9,0,9.00
03/02/2010,01:36,915.25,915.50,915.25,915.50,180,4,184.00
03/02/2010,01:37,915.50,915.50,915.50,915.50,102,0,102.00
03/02/2010,01:38,915.50,915.50,915.25,915.25,2,1,3.00
03/02/2010,01:39,915.25,915.50,915.25,915.50,10,12,22.00
03/02/2010,01:40,915.50,915.50,915.25,915.25,1,248,249.00
03/02/2010,01:41,915.25,915.50,915.25,915.50,60,198,258.00
03/02/2010,01:42,915.50,915.75,915.50,915.50,6,66,72.00
03/02/2010,01:43,915.75,915.75,915.50,915.75,74,3,77.00
03/02/2010,01:44,915.75,916.00,915.75,915.75,128,201,329.00
03/02/2010,01:45,915.75,916.00,915.25,915.25,2,173,175.00
03/02/2010,01:46,915.50,915.50,915.50,915.50,76,0,76.00
03/02/2010,01:47,915.75,915.75,915.50,915.75,125,1,126.00
03/02/2010,01:48,915.75,915.75,915.75,915.75,41,0,41.00
03/02/2010,01:49,915.75,915.75,915.50,915.75,17,1,18.00
03/02/2010,01:50,915.75,916.00,915.50,915.50,29,139,168.00
03/02/2010,01:51,915.50,915.50,915.50,915.50,0,1,1.00
03/02/2010,01:52,915.50,915.50,915.50,915.50,0,175,175.00
03/02/2010,01:53,915.25,915.50,915.25,915.25,1,2,3.00
03/02/2010,01:54,915.25,915.50,915.25,915.25,11,42,53.00
03/02/2010,01:55,915.25,915.25,914.75,915.00,92,304,396.00
03/02/2010,01:56,915.00,915.25,914.75,915.00,85,134,219.00
03/02/2010,01:57,915.00,915.00,914.75,915.00,44,17,61.00
03/02/2010,01:58,915.00,915.00,915.00,915.00,24,0,24.00
03/02/2010,01:59,915.00,915.00,914.75,915.00,16,5,21.00
03/02/2010,02:00,915.00,915.25,914.75,915.00,90,93,183.00
03/02/2010,02:01,915.00,915.75,914.75,915.75,767,207,974.00
03/02/2010,02:02,915.75,916.00,915.50,915.75,248,473,721.00
03/02/2010,02:03,915.75,916.00,915.50,915.75,66,223,289.00
03/02/2010,02:04,915.50,915.75,915.50,915.75,66,14,80.00
03/02/2010,02:05,915.75,916.00,914.75,914.75,99,688,787.00
03/02/2010,02:06,914.75,915.25,914.75,915.25,246,6,252.00
03/02/2010,02:07,915.25,915.50,915.00,915.25,192,225,417.00
03/02/2010,02:08,915.25,915.50,915.00,915.50,155,48,203.00
03/02/2010,02:09,915.50,916.00,915.50,916.00,724,22,746.00
03/02/2010,02:10,916.00,916.00,915.50,915.75,74,235,309.00
03/02/2010,02:11,915.75,916.00,915.50,915.75,1039,330,1369.00
03/02/2010,02:12,915.75,916.00,915.50,915.75,500,324,824.00
03/02/2010,02:13,915.75,915.75,915.50,915.75,76,65,141.00
03/02/2010,02:14,915.75,915.75,915.00,915.00,141,818,959.00
03/02/2010,02:15,915.00,915.50,914.75,915.25,195,312,507.00
03/02/2010,02:16,915.25,915.50,915.25,915.50,66,261,327.00
03/02/2010,02:17,915.50,915.75,915.00,915.00,105,366,471.00
03/02/2010,02:18,915.00,915.25,914.75,915.25,166,299,465.00
03/02/2010,02:19,915.25,915.25,915.25,915.25,180,0,180.00
03/02/2010,02:20,915.25,915.25,915.00,915.25,5,210,215.00
03/02/2010,02:21,915.00,915.25,915.00,915.25,9,132,141.00
03/02/2010,02:22,915.25,915.50,915.00,915.00,139,241,380.00
03/02/2010,02:23,915.00,915.00,914.75,914.75,12,93,105.00
03/02/2010,02:24,914.75,915.00,914.75,914.75,5,111,116.00
03/02/2010,02:25,914.75,914.75,914.25,914.50,420,488,908.00
03/02/2010,02:26,914.75,914.75,914.50,914.75,9,282,291.00
03/02/2010,02:27,914.75,914.75,914.50,914.50,210,371,581.00
03/02/2010,02:28,914.75,915.25,914.75,915.25,290,110,400.00
03/02/2010,02:29,915.25,915.50,915.00,915.25,229,281,510.00
03/02/2010,02:30,915.50,915.50,915.00,915.25,81,350,431.00
03/02/2010,02:31,915.00,915.25,914.75,915.00,136,186,322.00
03/02/2010,02:32,914.75,915.25,914.25,915.00,458,429,887.00
03/02/2010,02:33,915.00,915.25,915.00,915.25,153,11,164.00
03/02/2010,02:34,915.25,915.50,914.75,915.00,99,450,549.00
03/02/2010,02:35,915.00,915.00,914.75,915.00,23,362,385.00
03/02/2010,02:36,915.00,915.25,914.75,915.00,79,91,170.00
03/02/2010,02:37,915.00,915.00,914.75,914.75,53,56,109.00
03/02/2010,02:38,914.75,915.50,914.75,915.50,336,115,451.00
03/02/2010,02:39,915.25,915.50,915.00,915.25,64,326,390.00
03/02/2010,02:40,915.25,915.25,915.25,915.25,238,0,238.00
03/02/2010,02:41,915.25,915.25,915.25,915.25,49,0,49.00
03/02/2010,02:42,915.00,915.00,915.00,915.00,0,161,161.00
03/02/2010,02:43,915.00,915.25,915.00,915.00,2,44,46.00
03/02/2010,02:44,915.00,915.00,914.50,914.75,1,299,300.00
03/02/2010,02:45,914.75,915.00,914.75,914.75,173,137,310.00
03/02/2010,02:46,914.75,914.75,914.50,914.75,32,105,137.00
03/02/2010,02:47,914.50,914.50,914.50,914.50,0,325,325.00
03/02/2010,02:48,914.50,914.50,913.75,914.00,182,965,1147.00
03/02/2010,02:49,914.00,914.00,913.50,913.75,436,411,847.00
03/02/2010,02:50,913.75,913.75,913.50,913.75,105,193,298.00
03/02/2010,02:51,914.00,914.00,913.75,913.75,3,113,116.00
03/02/2010,02:52,913.75,914.00,913.50,914.00,206,94,300.00
03/02/2010,02:53,913.75,913.75,913.50,913.75,107,69,176.00
03/02/2010,02:54,913.75,913.75,913.50,913.50,127,97,224.00
03/02/2010,02:55,913.50,913.75,913.50,913.50,56,172,228.00
03/02/2010,02:56,913.50,913.75,913.50,913.75,41,138,179.00
03/02/2010,02:57,913.50,913.75,913.50,913.75,349,1149,1498.00
03/02/2010,02:58,913.75,914.00,913.75,914.00,44,8,52.00
03/02/2010,02:59,914.00,914.00,913.75,914.00,10,5,15.00
03/02/2010,03:00,914.00,914.00,913.50,913.75,114,231,345.00
03/02/2010,03:01,913.50,914.00,913.50,913.50,76,196,272.00
03/02/2010,03:02,913.50,914.00,913.50,914.00,100,43,143.00
03/02/2010,03:03,914.00,914.00,913.75,914.00,104,17,121.00
03/02/2010,03:04,914.00,914.50,914.00,914.50,257,12,269.00
03/02/2010,03:05,914.50,914.75,914.25,914.75,506,39,545.00
03/02/2010,03:06,914.75,915.00,914.50,915.00,130,115,245.00
03/02/2010,03:07,914.75,915.00,914.50,914.75,239,174,413.00
03/02/2010,03:08,914.50,914.75,914.50,914.75,18,5,23.00
03/02/2010,03:09,914.75,915.00,914.75,914.75,70,268,338.00
03/02/2010,03:10,914.75,915.00,914.75,915.00,11,112,123.00
03/02/2010,03:11,914.75,915.00,914.00,914.50,131,426,557.00
03/02/2010,03:12,914.25,914.50,914.25,914.25,7,438,445.00
03/02/2010,03:13,914.25,914.25,914.00,914.25,169,73,242.00
03/02/2010,03:14,914.25,914.50,914.00,914.25,495,159,654.00
03/02/2010,03:15,914.25,914.25,914.00,914.25,3,234,237.00
03/02/2010,03:16,914.25,914.25,914.25,914.25,20,0,20.00
03/02/2010,03:17,914.25,914.25,914.00,914.00,10,666,676.00
03/02/2010,03:18,914.00,914.25,914.00,914.25,6,55,61.00
03/02/2010,03:19,914.25,914.50,914.25,914.50,256,50,306.00
03/02/2010,03:20,914.25,914.25,914.00,914.25,121,189,310.00
03/02/2010,03:21,914.25,914.25,914.00,914.25,13,52,65.00
03/02/2010,03:22,914.00,914.25,914.00,914.25,16,262,278.00
03/02/2010,03:23,914.00,914.25,914.00,914.25,6,125,131.00
03/02/2010,03:24,914.00,914.00,913.75,913.75,30,466,496.00
03/02/2010,03:25,914.00,914.00,913.75,913.75,95,71,166.00
03/02/2010,03:26,914.00,914.50,914.00,914.25,241,70,311.00
03/02/2010,03:27,914.25,914.25,913.75,914.00,106,225,331.00
03/02/2010,03:28,914.25,914.25,914.00,914.00,11,245,256.00
03/02/2010,03:29,914.00,914.25,914.00,914.00,60,148,208.00
03/02/2010,03:30,914.00,914.50,914.00,914.25,275,106,381.00
03/02/2010,03:31,914.25,914.50,914.00,914.00,194,287,481.00
03/02/2010,03:32,914.25,914.25,914.00,914.25,20,9,29.00
03/02/2010,03:33,914.00,914.50,914.00,914.25,144,244,388.00
03/02/2010,03:34,914.50,914.75,914.50,914.75,282,0,282.00
03/02/2010,03:35,915.00,915.75,915.00,915.50,822,195,1017.00
03/02/2010,03:36,915.25,915.50,915.00,915.00,2,161,163.00
03/02/2010,03:37,915.25,915.25,915.00,915.00,7,2,9.00
03/02/2010,03:38,915.25,915.25,915.25,915.25,117,0,117.00
03/02/2010,03:39,915.25,915.25,915.00,915.00,52,194,246.00
03/02/2010,03:40,915.00,915.00,914.75,915.00,72,9,81.00
03/02/2010,03:41,915.00,915.00,914.75,914.75,5,25,30.00
03/02/2010,03:42,915.00,915.50,914.75,915.50,404,54,458.00
03/02/2010,03:43,915.50,915.75,915.50,915.75,180,131,311.00
03/02/2010,03:44,915.75,916.00,915.50,915.50,233,334,567.00
03/02/2010,03:45,915.75,915.75,915.50,915.50,85,190,275.00
03/02/2010,03:46,915.25,915.50,915.25,915.25,1,271,272.00
03/02/2010,03:47,915.25,915.25,915.00,915.00,1,23,24.00
03/02/2010,03:48,915.00,915.25,914.75,915.25,210,98,308.00
03/02/2010,03:49,915.25,915.50,915.00,915.00,39,58,97.00
03/02/2010,03:50,915.25,915.50,915.25,915.50,218,0,218.00
03/02/2010,03:51,915.50,915.75,915.50,915.50,607,191,798.00
03/02/2010,03:52,915.50,915.75,915.50,915.75,25,7,32.00
03/02/2010,03:53,915.75,915.75,915.75,915.75,25,0,25.00
03/02/2010,03:54,915.75,915.75,915.50,915.75,11,56,67.00
03/02/2010,03:55,915.50,915.75,915.50,915.75,80,51,131.00
03/02/2010,03:56,915.50,915.50,915.50,915.50,0,2,2.00
03/02/2010,03:57,915.50,915.50,915.50,915.50,0,246,246.00
03/02/2010,03:58,915.50,915.50,915.50,915.50,0,41,41.00
03/02/2010,03:59,915.75,915.75,915.50,915.50,47,103,150.00
03/02/2010,04:00,915.75,915.75,915.50,915.50,1,54,55.00
03/02/2010,04:01,915.75,915.75,915.75,915.75,1,0,1.00
03/02/2010,04:02,915.50,915.75,915.50,915.75,312,2,314.00
03/02/2010,04:03,915.75,916.00,915.50,916.00,200,1,201.00
03/02/2010,04:04,915.75,916.00,915.75,915.75,566,346,912.00
03/02/2010,04:05,916.00,916.00,915.50,915.75,58,111,169.00
03/02/2010,04:06,915.50,916.00,915.50,915.50,181,135,316.00
03/02/2010,04:07,915.75,915.75,915.50,915.75,70,3,73.00
03/02/2010,04:08,915.50,915.75,915.50,915.75,3,44,47.00
03/02/2010,04:09,915.75,915.75,915.75,915.75,2,0,2.00
03/02/2010,04:10,915.75,916.00,915.50,915.75,294,147,441.00
03/02/2010,04:11,915.75,915.75,915.75,915.75,104,0,104.00
03/02/2010,04:12,915.75,916.00,915.50,915.75,127,67,194.00
03/02/2010,04:13,915.75,915.75,915.50,915.50,0,125,125.00
03/02/2010,04:14,915.50,915.75,915.50,915.75,2,1,3.00
03/02/2010,04:15,915.50,915.75,915.50,915.75,69,6,75.00
03/02/2010,04:16,915.75,915.75,915.50,915.50,1,513,514.00
03/02/2010,04:17,915.50,915.75,915.25,915.75,36,279,315.00
03/02/2010,04:18,915.75,915.75,915.50,915.50,12,53,65.00
03/02/2010,04:19,915.50,915.50,915.25,915.25,0,16,16.00
03/02/2010,04:20,915.50,915.50,915.50,915.50,113,0,113.00
03/02/2010,04:21,915.75,915.75,915.25,915.25,6,214,220.00
03/02/2010,04:22,915.25,915.25,915.00,915.25,2,31,33.00
03/02/2010,04:23,915.00,915.00,915.00,915.00,0,11,11.00
03/02/2010,04:24,915.00,915.00,914.75,915.00,39,123,162.00
03/02/2010,04:25,915.25,915.25,915.00,915.25,310,4,314.00
03/02/2010,04:26,915.25,915.25,915.00,915.00,45,5,50.00
03/02/2010,04:27,915.00,915.25,915.00,915.00,1,201,202.00
03/02/2010,04:28,915.00,915.25,915.00,915.00,1,58,59.00
03/02/2010,04:29,915.00,915.25,915.00,915.00,14,50,64.00
03/02/2010,04:30,915.00,915.25,915.00,915.00,3,44,47.00
03/02/2010,04:31,915.00,915.25,915.00,915.25,2,75,77.00
03/02/2010,04:32,915.00,915.00,915.00,915.00,0,44,44.00
03/02/2010,04:33,915.25,915.25,915.00,915.00,7,3,10.00
03/02/2010,04:34,915.00,915.00,915.00,915.00,0,94,94.00
03/02/2010,04:35,915.25,915.25,915.25,915.25,68,0,68.00
03/02/2010,04:36,915.25,915.25,915.00,915.00,1,3,4.00
03/02/2010,04:37,915.25,915.25,915.00,915.25,156,7,163.00
03/02/2010,04:38,915.50,915.75,915.50,915.75,168,3,171.00
03/02/2010,04:39,915.75,916.00,915.75,915.75,253,18,271.00
03/02/2010,04:40,915.75,916.00,915.75,915.75,1,329,330.00
03/02/2010,04:41,915.75,915.75,915.50,915.75,14,64,78.00
03/02/2010,04:42,915.75,916.00,915.75,916.00,52,0,52.00
03/02/2010,04:43,916.00,916.00,915.75,916.00,517,5,522.00
03/02/2010,04:44,916.00,916.00,915.75,915.75,155,17,172.00
03/02/2010,04:45,916.00,916.00,915.25,915.50,56,581,637.00
03/02/2010,04:46,915.50,915.75,915.50,915.75,32,0,32.00
03/02/2010,04:47,915.75,915.75,915.50,915.75,25,99,124.00
03/02/2010,04:48,915.75,916.00,915.75,916.00,158,48,206.00
03/02/2010,04:49,916.00,916.00,915.50,915.75,131,366,497.00
03/02/2010,04:50,916.00,916.25,915.75,916.25,528,18,546.00
03/02/2010,04:51,916.00,916.25,916.00,916.00,328,28,356.00
03/02/2010,04:52,916.25,916.25,916.00,916.25,82,60,142.00
03/02/2010,04:53,916.25,916.25,916.00,916.25,61,35,96.00
03/02/2010,04:54,916.00,916.25,916.00,916.00,1,393,394.00
03/02/2010,04:55,916.00,916.25,916.00,916.00,7,152,159.00
03/02/2010,04:56,916.00,916.00,916.00,916.00,0,37,37.00
03/02/2010,04:57,916.00,916.00,916.00,916.00,0,58,58.00
03/02/2010,04:58,915.75,916.25,915.75,916.25,148,104,252.00
03/02/2010,04:59,916.25,917.50,916.25,917.50,4024,785,4809.00
03/02/2010,05:00,917.25,918.00,917.25,917.75,1862,1385,3247.00
03/02/2010,05:01,917.75,918.00,917.50,917.75,165,281,446.00
03/02/2010,05:02,917.75,918.25,917.75,917.75,360,278,638.00
03/02/2010,05:03,918.00,918.50,918.00,918.25,973,218,1191.00
03/02/2010,05:04,918.00,918.50,918.00,918.00,564,90,654.00
03/02/2010,05:05,918.25,918.50,918.00,918.25,386,137,523.00
03/02/2010,05:06,918.25,918.50,918.00,918.25,519,910,1429.00
03/02/2010,05:07,918.25,918.50,918.25,918.25,68,396,464.00
03/02/2010,05:08,918.00,918.50,918.00,918.25,76,55,131.00
03/02/2010,05:09,918.25,918.25,918.00,918.25,93,117,210.00
03/02/2010,05:10,918.25,918.50,918.00,918.25,166,53,219.00
03/02/2010,05:11,918.50,918.50,918.00,918.00,8,155,163.00
03/02/2010,05:12,918.00,918.25,918.00,918.00,68,41,109.00
03/02/2010,05:13,918.00,918.25,917.75,917.75,1,277,278.00
03/02/2010,05:14,917.75,918.25,917.75,918.00,156,6,162.00
03/02/2010,05:15,918.00,918.25,918.00,918.00,2,219,221.00
03/02/2010,05:16,918.00,918.00,918.00,918.00,0,408,408.00
03/02/2010,05:17,917.75,918.00,917.75,917.75,52,86,138.00
03/02/2010,05:18,918.00,918.00,917.75,918.00,21,77,98.00
03/02/2010,05:19,917.75,918.00,917.75,917.75,2,111,113.00
03/02/2010,05:20,917.75,918.00,917.75,917.75,23,164,187.00
03/02/2010,05:21,917.75,918.25,917.75,918.00,510,174,684.00
03/02/2010,05:22,918.25,918.25,918.00,918.00,91,242,333.00
03/02/2010,05:23,918.00,918.00,917.75,918.00,62,12,74.00
03/02/2010,05:24,918.25,918.25,918.00,918.25,33,5,38.00
03/02/2010,05:25,918.25,918.75,918.00,918.50,1039,185,1224.00
03/02/2010,05:26,918.50,919.00,918.50,919.00,950,111,1061.00
03/02/2010,05:27,919.00,919.25,918.75,918.75,486,291,777.00
03/02/2010,05:28,918.75,918.75,918.50,918.75,33,543,576.00
03/02/2010,05:29,918.75,919.00,918.75,918.75,288,3,291.00
03/02/2010,05:30,918.75,919.00,918.75,918.75,2,271,273.00
03/02/2010,05:31,918.75,919.00,918.75,919.00,6,405,411.00
03/02/2010,05:32,918.75,919.25,918.75,919.00,350,215,565.00
03/02/2010,05:33,919.25,920.00,919.00,920.00,2251,471,2722.00
03/02/2010,05:34,919.75,920.00,919.50,919.50,239,496,735.00
03/02/2010,05:35,919.50,919.75,919.25,919.50,155,569,724.00
03/02/2010,05:36,919.75,919.75,919.25,919.50,622,144,766.00
03/02/2010,05:37,919.50,920.00,919.50,919.75,366,47,413.00
03/02/2010,05:38,919.50,919.75,919.25,919.75,317,1009,1326.00
03/02/2010,05:39,919.75,920.50,919.50,920.00,1468,764,2232.00
03/02/2010,05:40,919.75,920.00,919.50,919.75,70,558,628.00
03/02/2010,05:41,920.00,920.50,919.75,920.25,1045,20,1065.00
03/02/2010,05:42,920.50,920.50,920.00,920.00,22,165,187.00
03/02/2010,05:43,920.00,920.75,920.00,920.75,1827,219,2046.00
03/02/2010,05:44,920.50,920.75,920.25,920.25,387,1304,1691.00
03/02/2010,05:45,920.50,921.25,920.25,921.25,1997,180,2177.00
03/02/2010,05:46,921.00,921.50,920.75,921.50,1382,697,2079.00
03/02/2010,05:47,921.25,921.50,921.25,921.25,114,963,1077.00
03/02/2010,05:48,921.25,921.50,921.00,921.50,480,560,1040.00
03/02/2010,05:49,921.50,923.50,921.50,921.75,5618,1908,7526.00
03/02/2010,05:50,921.75,922.25,921.75,921.75,278,734,1012.00
03/02/2010,05:51,921.75,922.00,921.00,921.75,883,1370,2253.00
03/02/2010,05:52,921.75,921.75,921.25,921.50,122,573,695.00
03/02/2010,05:53,921.50,921.75,921.50,921.75,264,180,444.00
03/02/2010,05:54,921.75,921.75,921.00,921.25,349,456,805.00
03/02/2010,05:55,921.25,921.25,920.75,921.00,117,611,728.00
03/02/2010,05:56,920.75,921.00,920.75,921.00,217,37,254.00
03/02/2010,05:57,921.25,921.25,920.75,920.75,32,140,172.00
03/02/2010,05:58,920.75,921.00,920.25,920.50,48,876,924.00
03/02/2010,05:59,920.25,920.75,920.25,920.75,184,115,299.00
03/02/2010,06:00,920.75,920.75,920.75,920.75,521,0,521.00
03/02/2010,06:01,920.75,921.00,920.50,920.75,281,210,491.00
03/02/2010,06:02,920.75,920.75,920.50,920.50,106,84,190.00
03/02/2010,06:03,920.50,920.75,920.50,920.50,4,413,417.00
03/02/2010,06:04,920.50,920.75,920.25,920.25,10,490,500.00
03/02/2010,06:05,920.50,920.75,920.25,920.50,501,7,508.00
03/02/2010,06:06,920.75,920.75,920.50,920.75,256,21,277.00
03/02/2010,06:07,920.75,921.00,920.75,921.00,232,10,242.00
03/02/2010,06:08,920.75,921.25,920.75,921.25,386,10,396.00
03/02/2010,06:09,921.25,921.25,920.75,920.75,160,247,407.00
03/02/2010,06:10,920.75,920.75,920.50,920.75,54,80,134.00
03/02/2010,06:11,920.75,920.75,920.00,920.00,82,759,841.00
03/02/2010,06:12,920.00,920.50,920.00,920.00,416,146,562.00
03/02/2010,06:13,920.00,920.75,920.00,920.75,507,6,513.00
03/02/2010,06:14,920.75,920.75,920.50,920.50,160,20,180.00
03/02/2010,06:15,920.75,921.75,920.75,921.50,1455,382,1837.00
03/02/2010,06:16,921.50,921.50,921.25,921.25,111,58,169.00
03/02/2010,06:17,921.25,921.50,921.00,921.25,149,311,460.00
03/02/2010,06:18,921.25,921.50,921.00,921.00,60,126,186.00
03/02/2010,06:19,921.00,921.00,920.25,920.50,169,1132,1301.00
03/02/2010,06:20,920.50,920.50,920.25,920.50,120,116,236.00
03/02/2010,06:21,920.50,920.50,920.25,920.25,10,325,335.00
03/02/2010,06:22,920.25,920.50,920.25,920.50,40,53,93.00
03/02/2010,06:23,920.25,920.50,920.25,920.50,70,159,229.00
03/02/2010,06:24,920.25,920.50,920.25,920.25,27,236,263.00
03/02/2010,06:25,920.25,920.50,920.25,920.25,20,32,52.00
03/02/2010,06:26,920.50,920.50,920.25,920.50,238,4,242.00
03/02/2010,06:27,920.50,920.75,920.50,920.50,282,274,556.00
03/02/2010,06:28,920.50,920.75,920.25,920.50,73,128,201.00
03/02/2010,06:29,920.25,920.75,920.25,920.50,238,129,367.00
03/02/2010,06:30,920.50,921.00,920.50,921.00,379,25,404.00
03/02/2010,06:31,920.75,921.00,920.25,920.50,118,421,539.00
03/02/2010,06:32,920.50,920.75,920.50,920.50,67,45,112.00
03/02/2010,06:33,920.50,920.50,920.25,920.50,39,62,101.00
03/02/2010,06:34,920.25,920.50,920.25,920.25,42,56,98.00
03/02/2010,06:35,920.25,920.50,919.75,920.00,373,617,990.00
03/02/2010,06:36,920.00,920.50,920.00,920.50,323,14,337.00
03/02/2010,06:37,920.50,920.50,920.25,920.50,114,5,119.00
03/02/2010,06:38,920.50,921.00,920.50,920.75,576,55,631.00
03/02/2010,06:39,921.00,921.00,920.75,920.75,1,118,119.00
03/02/2010,06:40,920.75,921.00,920.75,920.75,15,176,191.00
03/02/2010,06:41,921.00,921.00,920.75,920.75,5,19,24.00
03/02/2010,06:42,920.75,921.00,920.75,921.00,210,37,247.00
03/02/2010,06:43,920.75,921.00,920.50,920.75,32,423,455.00
03/02/2010,06:44,921.00,921.50,920.75,921.50,1150,376,1526.00
03/02/2010,06:45,921.50,921.50,921.25,921.50,100,132,232.00
03/02/2010,06:46,921.25,921.50,921.25,921.25,2,26,28.00
03/02/2010,06:47,921.50,921.50,921.00,921.25,195,327,522.00
03/02/2010,06:48,921.00,921.50,921.00,921.25,362,252,614.00
03/02/2010,06:49,921.25,921.50,921.00,921.25,2,159,161.00
03/02/2010,06:50,921.25,921.25,921.00,921.00,1,344,345.00
03/02/2010,06:51,921.00,921.50,921.00,921.25,365,276,641.00
03/02/2010,06:52,921.50,921.50,921.00,921.50,181,138,319.00
03/02/2010,06:53,921.25,921.75,921.25,921.75,325,114,439.00
03/02/2010,06:54,921.75,921.75,921.25,921.75,210,199,409.00
03/02/2010,06:55,921.75,921.75,921.50,921.50,24,87,111.00
03/02/2010,06:56,921.50,922.00,921.50,921.50,699,263,962.00
03/02/2010,06:57,921.50,921.50,921.25,921.50,14,145,159.00
03/02/2010,06:58,921.50,921.75,921.50,921.50,185,298,483.00
03/02/2010,06:59,921.50,921.75,921.50,921.50,5,431,436.00
03/02/2010,07:00,921.50,921.75,921.25,921.75,646,16,662.00
03/02/2010,07:01,921.50,922.00,921.50,921.75,419,242,661.00
03/02/2010,07:02,921.75,922.00,921.50,921.75,285,247,532.00
03/02/2010,07:03,921.50,921.75,921.50,921.50,205,585,790.00
03/02/2010,07:04,921.50,921.75,921.50,921.50,349,36,385.00
03/02/2010,07:05,921.50,921.75,921.50,921.50,15,22,37.00
03/02/2010,07:06,921.75,921.75,921.25,921.25,5,286,291.00
03/02/2010,07:07,921.25,921.50,921.25,921.50,12,19,31.00
03/02/2010,07:08,921.25,921.50,920.75,920.75,345,1463,1808.00
03/02/2010,07:09,920.75,921.25,920.75,921.00,195,336,531.00
03/02/2010,07:10,920.75,921.00,920.75,920.75,11,473,484.00
03/02/2010,07:11,920.75,921.00,920.50,920.50,103,187,290.00
03/02/2010,07:12,920.75,921.00,920.50,920.75,439,77,516.00
03/02/2010,07:13,921.00,921.00,920.75,920.75,37,176,213.00
03/02/2010,07:14,920.75,921.00,920.75,920.75,12,95,107.00
03/02/2010,07:15,920.75,921.00,920.75,920.75,205,120,325.00
03/02/2010,07:16,921.00,921.00,920.75,921.00,441,88,529.00
03/02/2010,07:17,921.00,921.00,920.75,920.75,227,409,636.00
03/02/2010,07:18,921.00,921.00,920.75,920.75,114,52,166.00
03/02/2010,07:19,921.00,921.25,920.75,921.00,469,316,785.00
03/02/2010,07:20,921.25,921.50,921.25,921.25,447,35,482.00
03/02/2010,07:21,921.25,921.50,921.25,921.25,4,507,511.00
03/02/2010,07:22,921.25,921.50,921.25,921.50,12,252,264.00
03/02/2010,07:23,921.50,921.50,921.25,921.50,158,16,174.00
03/02/2010,07:24,921.50,921.50,921.25,921.50,545,7,552.00
03/02/2010,07:25,921.25,921.75,921.25,921.50,799,365,1164.00
03/02/2010,07:26,921.50,921.75,921.25,921.50,327,64,391.00
03/02/2010,07:27,921.50,922.00,921.50,922.00,1043,246,1289.00
03/02/2010,07:28,922.00,922.50,922.00,922.25,1084,319,1403.00
03/02/2010,07:29,922.50,922.50,922.25,922.25,347,24,371.00
03/02/2010,07:30,922.25,922.50,921.75,922.00,116,1045,1161.00
03/02/2010,07:31,922.00,922.25,921.75,921.75,381,441,822.00
03/02/2010,07:32,921.75,922.00,921.75,921.75,6,374,380.00
03/02/2010,07:33,921.75,922.00,921.75,922.00,4,119,123.00
03/02/2010,07:34,921.75,922.00,921.50,921.75,53,263,316.00
03/02/2010,07:35,921.50,921.75,921.25,921.50,523,591,1114.00
03/02/2010,07:36,921.50,921.75,921.25,921.50,142,638,780.00
03/02/2010,07:37,921.75,921.75,921.50,921.50,192,228,420.00
03/02/2010,07:38,921.50,921.75,921.50,921.50,111,227,338.00
03/02/2010,07:39,921.50,921.75,921.50,921.75,5,92,97.00
03/02/2010,07:40,921.50,922.00,921.50,921.75,310,120,430.00
03/02/2010,07:41,921.75,922.00,921.75,921.75,12,209,221.00
03/02/2010,07:42,921.75,922.25,921.75,922.00,1061,456,1517.00
03/02/2010,07:43,921.75,922.00,921.75,921.75,168,37,205.00
03/02/2010,07:44,922.00,922.00,921.75,922.00,16,495,511.00
03/02/2010,07:45,921.75,922.00,921.75,922.00,290,334,624.00
03/02/2010,07:46,922.00,922.00,921.75,922.00,44,23,67.00
03/02/2010,07:47,921.75,922.25,921.75,922.25,168,575,743.00
03/02/2010,07:48,922.25,922.50,922.00,922.50,601,918,1519.00
03/02/2010,07:49,922.25,922.50,922.00,922.25,68,293,361.00
03/02/2010,07:50,922.00,922.25,922.00,922.00,174,303,477.00
03/02/2010,07:51,922.00,922.00,921.50,921.75,160,464,624.00
03/02/2010,07:52,921.75,921.75,921.50,921.50,88,243,331.00
03/02/2010,07:53,921.50,921.75,921.25,921.25,184,329,513.00
03/02/2010,07:54,921.25,921.50,921.25,921.25,35,105,140.00
03/02/2010,07:55,921.25,921.50,921.00,921.25,206,858,1064.00
03/02/2010,07:56,921.25,921.25,920.75,921.00,1051,318,1369.00
03/02/2010,07:57,921.00,921.50,921.00,921.00,463,380,843.00
03/02/2010,07:58,921.00,921.25,921.00,921.00,101,143,244.00
03/02/2010,07:59,921.00,921.25,921.00,921.00,26,679,705.00
03/02/2010,08:00,921.00,921.25,921.00,921.00,162,247,409.00
03/02/2010,08:01,921.00,921.75,921.00,921.50,1019,102,1121.00
03/02/2010,08:02,921.50,921.50,921.25,921.25,36,85,121.00
03/02/2010,08:03,921.25,921.50,921.00,921.00,190,423,613.00
03/02/2010,08:04,921.00,921.25,921.00,921.00,6,259,265.00
03/02/2010,08:05,921.25,921.25,921.00,921.00,111,139,250.00
03/02/2010,08:06,921.00,921.25,920.75,921.00,313,1006,1319.00
03/02/2010,08:07,921.00,921.25,921.00,921.00,454,64,518.00
03/02/2010,08:08,921.25,921.25,921.00,921.25,13,151,164.00
03/02/2010,08:09,921.00,921.25,921.00,921.00,5,136,141.00
03/02/2010,08:10,921.00,921.25,921.00,921.00,33,589,622.00
03/02/2010,08:11,921.00,921.25,921.00,921.00,13,586,599.00
03/02/2010,08:12,921.00,921.25,921.00,921.25,107,168,275.00
03/02/2010,08:13,921.00,921.25,921.00,921.00,103,67,170.00
03/02/2010,08:14,921.25,921.25,920.75,921.00,54,1270,1324.00
03/02/2010,08:15,921.00,921.00,920.75,920.75,93,138,231.00
03/02/2010,08:16,920.75,921.00,920.50,920.50,77,431,508.00
03/02/2010,08:17,920.75,920.75,920.50,920.75,292,646,938.00
03/02/2010,08:18,920.75,920.75,920.50,920.50,49,177,226.00
03/02/2010,08:19,920.50,920.75,920.50,920.50,15,405,420.00
03/02/2010,08:20,920.50,920.75,920.25,920.25,104,851,955.00
03/02/2010,08:21,920.25,920.50,920.00,920.25,328,1343,1671.00
03/02/2010,08:22,920.25,920.25,920.00,920.25,126,429,555.00
03/02/2010,08:23,920.00,920.25,920.00,920.00,63,500,563.00
03/02/2010,08:24,920.00,920.25,919.75,919.75,87,1259,1346.00
03/02/2010,08:25,920.00,920.00,919.50,919.75,615,894,1509.00
03/02/2010,08:26,919.75,920.00,919.50,919.75,717,588,1305.00
03/02/2010,08:27,919.75,920.00,919.50,919.75,561,154,715.00
03/02/2010,08:28,920.00,920.00,919.75,920.00,504,262,766.00
03/02/2010,08:29,919.75,920.00,919.50,920.00,1427,1766,3193.00
03/02/2010,08:30,919.75,920.00,919.50,919.50,1364,871,2235.00
03/02/2010,08:31,919.50,920.25,919.00,919.25,6708,7017,13725.00
03/02/2010,08:32,919.50,920.75,919.00,920.50,9076,6002,15078.00
03/02/2010,08:33,920.50,921.00,920.25,920.75,4357,2392,6749.00
03/02/2010,08:34,920.75,921.00,920.25,921.00,1948,3287,5235.00
03/02/2010,08:35,921.00,921.25,920.75,921.25,1990,955,2945.00
03/02/2010,08:36,921.25,921.50,920.00,920.00,4395,5132,9527.00
03/02/2010,08:37,920.25,920.25,919.75,920.00,2485,2280,4765.00
03/02/2010,08:38,920.25,920.50,919.75,920.50,5167,2154,7321.00
03/02/2010,08:39,920.50,920.50,919.25,919.25,250,4109,4359.00
03/02/2010,08:40,919.25,920.00,919.25,920.00,3211,2496,5707.00
03/02/2010,08:41,920.00,920.00,919.25,919.75,1997,1202,3199.00
03/02/2010,08:42,919.50,920.00,919.50,920.00,1426,2254,3680.00
03/02/2010,08:43,920.00,920.50,919.50,919.50,2838,2763,5601.00
03/02/2010,08:44,919.50,920.25,919.50,920.25,2154,1516,3670.00
03/02/2010,08:45,920.25,920.50,920.00,920.50,2661,2045,4706.00
03/02/2010,08:46,920.50,920.50,919.75,920.50,3237,3877,7114.00
03/02/2010,08:47,920.50,920.50,920.00,920.00,1207,2398,3605.00
03/02/2010,08:48,920.00,920.25,919.25,919.75,2241,3367,5608.00
03/02/2010,08:49,919.75,920.25,919.50,920.00,1397,1155,2552.00
03/02/2010,08:50,920.00,920.00,919.00,919.00,1146,4701,5847.00
03/02/2010,08:51,919.00,919.75,919.00,919.25,1155,1033,2188.00
03/02/2010,08:52,919.25,919.50,918.00,918.50,3091,8700,11791.00
03/02/2010,08:53,918.50,918.75,918.25,918.75,2164,1470,3634.00
03/02/2010,08:54,918.75,919.00,918.25,919.00,2186,1286,3472.00
03/02/2010,08:55,919.00,919.25,918.75,919.00,3824,1549,5373.00
03/02/2010,08:56,918.75,919.75,918.75,919.75,2073,1563,3636.00
03/02/2010,08:57,919.75,920.00,919.50,920.00,1103,246,1349.00
03/02/2010,08:58,920.00,920.75,920.00,920.25,5910,1131,7041.00
03/02/2010,08:59,920.25,920.75,920.25,920.50,2247,214,2461.00
03/02/2010,09:00,920.50,920.75,919.75,920.00,638,2586,3224.00
03/02/2010,09:01,920.00,920.75,919.75,920.50,1802,1618,3420.00
03/02/2010,09:02,920.50,920.75,920.00,920.50,495,1096,1591.00
03/02/2010,09:03,920.50,921.25,920.25,921.00,5246,1036,6282.00
03/02/2010,09:04,921.25,921.25,920.75,920.75,1224,1364,2588.00
03/02/2010,09:05,921.00,921.00,920.00,920.50,1926,2840,4766.00
03/02/2010,09:06,920.50,920.50,920.00,920.25,2398,906,3304.00
03/02/2010,09:07,920.50,920.50,920.00,920.25,642,1343,1985.00
03/02/2010,09:08,920.25,920.50,919.50,919.50,240,2996,3236.00
03/02/2010,09:09,919.50,920.00,919.50,919.50,1681,1832,3513.00
03/02/2010,09:10,919.50,919.75,919.25,919.50,1216,876,2092.00
03/02/2010,09:11,919.75,920.00,919.25,920.00,1188,1493,2681.00
03/02/2010,09:12,919.75,920.00,919.00,919.25,987,2752,3739.00
03/02/2010,09:13,919.50,919.50,919.00,919.00,3268,1003,4271.00
03/02/2010,09:14,919.25,919.25,918.00,918.25,734,7624,8358.00
03/02/2010,09:15,918.25,918.75,917.75,917.75,4252,6520,10772.00
03/02/2010,09:16,917.75,918.00,917.00,917.75,4786,8654,13440.00
03/02/2010,09:17,917.50,917.75,917.00,917.25,2272,3421,5693.00
03/02/2010,09:18,917.50,918.25,917.25,918.00,2178,1739,3917.00
03/02/2010,09:19,918.25,919.00,918.00,918.75,4763,2520,7283.00
03/02/2010,09:20,918.75,919.00,918.25,918.50,2434,2246,4680.00
03/02/2010,09:21,918.50,919.25,918.25,918.75,2341,1555,3896.00
03/02/2010,09:22,919.00,919.00,918.50,918.50,770,1738,2508.00
03/02/2010,09:23,918.75,919.00,918.50,919.00,2816,169,2985.00
03/02/2010,09:24,919.25,919.50,918.75,918.75,2070,3380,5450.00
03/02/2010,09:25,919.00,919.25,918.75,919.00,1889,125,2014.00
03/02/2010,09:26,919.25,919.25,918.50,919.00,710,2411,3121.00
03/02/2010,09:27,919.00,919.25,918.50,918.50,1213,2324,3537.00
03/02/2010,09:28,918.75,919.00,918.25,918.75,1281,2285,3566.00
03/02/2010,09:29,918.75,919.25,918.50,919.00,1815,1387,3202.00
03/02/2010,09:30,919.00,919.25,918.50,918.75,830,2098,2928.00
03/02/2010,09:31,918.75,919.50,918.75,919.25,3052,720,3772.00
03/02/2010,09:32,919.50,919.50,918.50,919.00,2586,3817,6403.00
03/02/2010,09:33,919.00,919.75,918.75,919.75,3380,625,4005.00
03/02/2010,09:34,919.75,919.75,919.50,919.50,784,288,1072.00
03/02/2010,09:35,919.75,920.00,919.25,919.25,1074,2361,3435.00
03/02/2010,09:36,919.50,920.00,919.25,919.50,3897,451,4348.00
03/02/2010,09:37,919.75,920.50,919.50,920.25,5801,941,6742.00
03/02/2010,09:38,920.25,920.75,920.00,920.50,4459,701,5160.00
03/02/2010,09:39,920.75,920.75,920.00,920.00,2229,3600,5829.00
03/02/2010,09:40,920.25,920.75,920.00,920.75,3697,734,4431.00
03/02/2010,09:41,920.75,921.25,920.50,920.75,3853,3236,7089.00
03/02/2010,09:42,920.75,921.00,920.50,921.00,2557,1063,3620.00
03/02/2010,09:43,921.00,921.00,920.50,921.00,1589,1220,2809.00
03/02/2010,09:44,920.75,921.25,920.50,920.75,826,1924,2750.00
03/02/2010,09:45,920.75,920.75,920.50,920.75,1508,278,1786.00
03/02/2010,09:46,920.75,921.25,920.50,920.75,2759,3098,5857.00
03/02/2010,09:47,921.00,921.50,920.75,921.50,5993,785,6778.00
03/02/2010,09:48,921.50,921.50,921.00,921.25,834,753,1587.00
03/02/2010,09:49,921.25,921.25,920.75,920.75,1247,2603,3850.00
03/02/2010,09:50,921.00,921.25,920.50,921.00,1553,1436,2989.00
03/02/2010,09:51,921.00,921.25,920.75,921.00,975,1094,2069.00
03/02/2010,09:52,921.00,921.25,920.50,921.25,1059,819,1878.00
03/02/2010,09:53,921.25,921.25,920.75,921.00,771,867,1638.00
03/02/2010,09:54,921.00,921.25,921.00,921.25,184,997,1181.00
03/02/2010,09:55,921.25,921.25,920.75,921.00,716,1061,1777.00
03/02/2010,09:56,921.25,921.75,921.00,921.75,2319,421,2740.00
03/02/2010,09:57,921.75,921.75,921.25,921.50,1809,2602,4411.00
03/02/2010,09:58,921.50,921.50,920.75,921.25,3048,2365,5413.00
03/02/2010,09:59,921.25,921.25,921.00,921.25,104,1526,1630.00
03/02/2010,10:00,921.25,921.25,920.50,920.50,241,2315,2556.00
03/02/2010,10:01,920.50,921.25,920.50,921.00,1525,931,2456.00
03/02/2010,10:02,921.00,921.00,920.50,921.00,631,810,1441.00
03/02/2010,10:03,920.75,921.00,920.50,920.50,162,898,1060.00
03/02/2010,10:04,920.50,921.25,920.50,921.00,1236,975,2211.00
03/02/2010,10:05,921.00,921.25,921.00,921.25,417,236,653.00
03/02/2010,10:06,921.00,921.00,920.50,921.00,716,1814,2530.00
03/02/2010,10:07,921.00,921.50,920.75,921.25,2227,1260,3487.00
03/02/2010,10:08,921.25,921.50,921.00,921.25,1188,1339,2527.00
03/02/2010,10:09,921.25,921.75,921.00,921.75,1920,415,2335.00
03/02/2010,10:10,921.75,921.75,921.00,921.25,680,1152,1832.00
03/02/2010,10:11,921.50,921.50,920.75,921.50,4585,3611,8196.00
03/02/2010,10:12,921.25,922.75,921.25,922.00,10749,3158,13907.00
03/02/2010,10:13,922.25,922.50,922.00,922.00,3084,1654,4738.00
03/02/2010,10:14,922.00,922.50,922.00,922.50,2441,413,2854.00
03/02/2010,10:15,922.50,922.50,921.75,921.75,524,2273,2797.00
03/02/2010,10:16,922.00,922.50,921.75,922.00,3027,645,3672.00
03/02/2010,10:17,922.25,922.25,921.50,921.50,274,1592,1866.00
03/02/2010,10:18,921.75,922.00,921.50,922.00,1345,90,1435.00
03/02/2010,10:19,922.00,922.00,921.50,921.50,872,1637,2509.00
03/02/2010,10:20,921.50,921.75,921.25,921.50,522,1092,1614.00
03/02/2010,10:21,921.75,921.75,921.00,921.00,203,1210,1413.00
03/02/2010,10:22,921.25,921.25,920.75,921.00,698,2111,2809.00
03/02/2010,10:23,921.25,921.50,921.00,921.25,978,1252,2230.00
03/02/2010,10:24,921.00,921.50,921.00,921.50,648,1359,2007.00
03/02/2010,10:25,921.50,921.50,921.25,921.50,87,111,198.00
03/02/2010,10:26,921.50,922.25,921.25,922.25,4512,1046,5558.00
03/02/2010,10:27,922.00,922.25,921.75,922.00,1101,1067,2168.00
03/02/2010,10:28,921.75,922.25,921.75,922.25,1041,474,1515.00
03/02/2010,10:29,922.00,922.50,922.00,922.25,1694,778,2472.00
03/02/2010,10:30,922.50,922.50,922.00,922.25,320,1004,1324.00
03/02/2010,10:31,922.25,922.50,921.75,922.00,2007,2499,4506.00
03/02/2010,10:32,921.75,922.25,921.00,921.00,3819,4161,7980.00
03/02/2010,10:33,921.00,921.75,921.00,921.50,2929,1961,4890.00
03/02/2010,10:34,921.75,921.75,921.25,921.75,664,788,1452.00
03/02/2010,10:35,921.75,921.75,921.25,921.75,1382,378,1760.00
03/02/2010,10:36,921.75,922.25,921.75,922.25,3293,910,4203.00
03/02/2010,10:37,922.25,922.50,922.00,922.25,1180,492,1672.00
03/02/2010,10:38,922.50,922.50,921.75,921.75,70,1706,1776.00
03/02/2010,10:39,922.00,922.25,921.50,922.25,1595,1517,3112.00
03/02/2010,10:40,922.25,922.50,922.00,922.25,2549,720,3269.00
03/02/2010,10:41,922.50,922.50,922.25,922.50,564,1135,1699.00
03/02/2010,10:42,922.50,922.50,921.75,922.00,148,2682,2830.00
03/02/2010,10:43,922.00,922.25,921.75,922.00,1657,467,2124.00
03/02/2010,10:44,922.00,922.25,922.00,922.25,362,262,624.00
03/02/2010,10:45,922.00,922.25,921.75,922.00,221,739,960.00
03/02/2010,10:46,922.00,922.25,921.75,921.75,456,376,832.00
03/02/2010,10:47,922.00,922.00,921.50,921.75,1645,2551,4196.00
03/02/2010,10:48,921.50,922.00,921.50,921.50,511,628,1139.00
03/02/2010,10:49,921.75,922.00,921.50,922.00,405,39,444.00
03/02/2010,10:50,921.75,922.00,921.50,921.50,54,434,488.00
03/02/2010,10:51,921.75,922.00,921.50,921.75,745,267,1012.00
03/02/2010,10:52,921.75,922.25,921.50,922.25,1702,563,2265.00
03/02/2010,10:53,922.25,922.50,921.75,922.50,4969,263,5232.00
03/02/2010,10:54,922.50,922.50,922.25,922.50,891,60,951.00
03/02/2010,10:55,922.50,922.75,922.25,922.50,2189,917,3106.00
03/02/2010,10:56,922.50,922.50,922.00,922.00,1189,1691,2880.00
03/02/2010,10:57,922.25,922.25,922.00,922.25,314,127,441.00
03/02/2010,10:58,922.25,922.25,921.75,922.25,913,1276,2189.00
03/02/2010,10:59,922.25,922.25,922.00,922.00,105,357,462.00
03/02/2010,11:00,922.00,922.00,921.75,921.75,761,1228,1989.00
03/02/2010,11:01,922.00,922.25,921.75,922.25,2515,814,3329.00
03/02/2010,11:02,922.00,922.25,921.75,921.75,689,971,1660.00
03/02/2010,11:03,922.00,922.25,921.75,922.00,603,1039,1642.00
03/02/2010,11:04,922.00,922.00,921.75,921.75,767,156,923.00
03/02/2010,11:05,922.00,922.25,921.75,922.00,1457,222,1679.00
03/02/2010,11:06,922.00,922.25,921.75,921.75,242,461,703.00
03/02/2010,11:07,922.00,922.00,921.75,921.75,116,131,247.00
03/02/2010,11:08,922.00,922.50,921.75,922.00,2758,1140,3898.00
03/02/2010,11:09,922.25,922.25,921.75,922.00,640,1297,1937.00
03/02/2010,11:10,922.00,922.00,921.50,921.75,607,908,1515.00
03/02/2010,11:11,921.75,922.00,921.75,921.75,32,342,374.00
03/02/2010,11:12,921.75,921.75,921.50,921.50,98,269,367.00
03/02/2010,11:13,921.50,921.75,921.25,921.25,343,1060,1403.00
03/02/2010,11:14,921.50,921.50,921.25,921.25,65,278,343.00
03/02/2010,11:15,921.50,921.50,920.75,921.25,1479,3053,4532.00
03/02/2010,11:16,921.00,921.25,920.75,920.75,151,977,1128.00
03/02/2010,11:17,920.75,921.00,920.25,920.50,1397,3989,5386.00
03/02/2010,11:18,920.50,920.75,920.25,920.25,190,2829,3019.00
03/02/2010,11:19,920.50,920.50,920.00,920.50,1300,3682,4982.00
03/02/2010,11:20,920.50,920.75,920.00,920.50,1261,1519,2780.00
03/02/2010,11:21,920.50,920.50,920.00,920.25,641,1525,2166.00
03/02/2010,11:22,920.00,920.75,920.00,920.50,1895,797,2692.00
03/02/2010,11:23,920.50,920.75,920.25,920.25,198,1002,1200.00
03/02/2010,11:24,920.25,920.75,920.25,920.75,406,335,741.00
03/02/2010,11:25,920.75,920.75,920.25,920.50,304,319,623.00
03/02/2010,11:26,920.50,920.50,920.00,920.00,96,1123,1219.00
03/02/2010,11:27,920.25,920.50,920.00,920.25,1108,1081,2189.00
03/02/2010,11:28,920.25,920.50,920.25,920.50,174,1323,1497.00
03/02/2010,11:29,920.50,920.75,920.25,920.75,1309,322,1631.00
03/02/2010,11:30,920.75,920.75,920.50,920.75,173,280,453.00
03/02/2010,11:31,920.75,920.75,920.25,920.50,348,491,839.00
03/02/2010,11:32,920.25,920.50,920.00,920.25,542,3082,3624.00
03/02/2010,11:33,920.50,920.50,920.00,920.00,34,2006,2040.00
03/02/2010,11:34,920.00,920.50,920.00,920.25,992,740,1732.00
03/02/2010,11:35,920.25,920.25,919.75,920.00,990,1740,2730.00
03/02/2010,11:36,919.75,920.25,919.75,920.25,498,391,889.00
03/02/2010,11:37,920.25,920.25,919.50,920.00,1558,1978,3536.00
03/02/2010,11:38,919.75,920.25,919.75,920.00,782,1158,1940.00
03/02/2010,11:39,920.25,920.50,920.00,920.50,689,85,774.00
03/02/2010,11:40,920.50,920.50,920.25,920.25,636,62,698.00
03/02/2010,11:41,920.50,920.50,919.75,920.00,38,2856,2894.00
03/02/2010,11:42,919.75,920.50,919.75,920.25,1095,1050,2145.00
03/02/2010,11:43,920.25,920.50,920.00,920.25,44,275,319.00
03/02/2010,11:44,920.25,920.50,920.00,920.50,661,43,704.00
03/02/2010,11:45,920.50,920.50,920.25,920.50,77,105,182.00
03/02/2010,11:46,920.50,920.50,920.00,920.25,527,474,1001.00
03/02/2010,11:47,920.50,920.50,920.25,920.25,58,79,137.00
03/02/2010,11:48,920.50,920.75,920.25,920.75,1141,109,1250.00
03/02/2010,11:49,920.75,920.75,920.50,920.75,984,74,1058.00
03/02/2010,11:50,920.75,920.75,920.50,920.50,80,41,121.00
03/02/2010,11:51,920.75,920.75,920.25,920.25,99,918,1017.00
03/02/2010,11:52,920.50,921.25,920.25,920.75,3180,1164,4344.00
03/02/2010,11:53,921.00,921.00,920.50,920.75,2465,981,3446.00
03/02/2010,11:54,920.50,921.00,920.00,920.25,1188,3181,4369.00
03/02/2010,11:55,920.50,920.50,920.00,920.00,68,346,414.00
03/02/2010,11:56,920.00,920.50,920.00,920.25,844,407,1251.00
03/02/2010,11:57,920.50,920.75,920.25,920.50,630,179,809.00
03/02/2010,11:58,920.75,920.75,920.50,920.50,40,84,124.00
03/02/2010,11:59,920.75,921.00,920.50,921.00,998,192,1190.00
03/02/2010,12:00,921.00,921.00,920.75,921.00,1894,1095,2989.00
03/02/2010,12:01,921.00,921.25,920.75,921.25,2708,1125,3833.00
03/02/2010,12:02,921.25,921.50,921.00,921.00,1316,1062,2378.00
03/02/2010,12:03,921.00,921.25,921.00,921.25,674,77,751.00
03/02/2010,12:04,921.25,921.25,921.00,921.25,197,676,873.00
03/02/2010,12:05,921.25,921.25,921.00,921.00,133,515,648.00
03/02/2010,12:06,921.00,921.25,920.75,920.75,533,471,1004.00
03/02/2010,12:07,921.00,921.25,920.75,921.25,624,549,1173.00
03/02/2010,12:08,921.00,921.25,920.75,921.00,294,371,665.00
03/02/2010,12:09,921.25,921.25,920.75,921.00,152,265,417.00
03/02/2010,12:10,920.75,921.00,920.75,920.75,64,848,912.00
03/02/2010,12:11,920.75,921.00,920.50,920.50,185,528,713.00
03/02/2010,12:12,920.50,921.00,920.50,921.00,458,29,487.00
03/02/2010,12:13,921.00,921.25,920.75,921.00,756,129,885.00
03/02/2010,12:14,921.00,921.25,920.75,920.75,27,215,242.00
03/02/2010,12:15,921.00,921.25,920.75,921.25,260,17,277.00
03/02/2010,12:16,921.25,921.75,921.00,921.50,2680,634,3314.00
03/02/2010,12:17,921.50,921.50,921.25,921.25,341,506,847.00
03/02/2010,12:18,921.25,921.50,921.25,921.50,234,50,284.00
03/02/2010,12:19,921.50,921.50,921.25,921.50,74,15,89.00
03/02/2010,12:20,921.50,921.50,921.25,921.50,59,71,130.00
03/02/2010,12:21,921.50,921.50,921.00,921.00,105,647,752.00
03/02/2010,12:22,921.25,921.50,921.00,921.25,569,162,731.00
03/02/2010,12:23,921.50,921.50,921.00,921.25,967,1145,2112.00
03/02/2010,12:24,921.00,921.50,921.00,921.00,437,462,899.00
03/02/2010,12:25,921.25,921.25,921.00,921.25,243,97,340.00
03/02/2010,12:26,921.00,921.25,921.00,921.00,60,153,213.00
03/02/2010,12:27,921.25,921.25,921.00,921.25,93,17,110.00
03/02/2010,12:28,921.25,921.50,921.00,921.50,931,901,1832.00
03/02/2010,12:29,921.50,921.50,921.00,921.25,85,297,382.00
03/02/2010,12:30,921.25,921.25,921.00,921.00,110,41,151.00
03/02/2010,12:31,921.25,921.25,921.00,921.00,103,159,262.00
03/02/2010,12:32,921.25,921.25,921.00,921.25,151,66,217.00
03/02/2010,12:33,921.25,921.25,921.00,921.00,847,1469,2316.00
03/02/2010,12:34,921.00,921.25,921.00,921.00,11,105,116.00
03/02/2010,12:35,921.25,921.25,921.00,921.00,28,29,57.00
03/02/2010,12:36,921.00,921.25,921.00,921.25,34,86,120.00
03/02/2010,12:37,921.25,921.25,920.75,920.75,218,1215,1433.00
03/02/2010,12:38,921.00,921.25,921.00,921.25,355,163,518.00
03/02/2010,12:39,921.25,921.25,921.00,921.25,192,37,229.00
03/02/2010,12:40,921.25,921.25,921.00,921.00,296,60,356.00
03/02/2010,12:41,921.00,921.25,921.00,921.25,81,67,148.00
03/02/2010,12:42,921.25,921.75,921.00,921.75,1656,81,1737.00
03/02/2010,12:43,921.75,921.75,921.25,921.75,985,1786,2771.00
03/02/2010,12:44,921.50,921.75,921.25,921.25,687,659,1346.00
03/02/2010,12:45,921.50,921.75,921.25,921.75,1304,40,1344.00
03/02/2010,12:46,921.50,922.00,921.25,921.75,2288,2325,4613.00
03/02/2010,12:47,921.75,921.75,921.50,921.75,26,48,74.00
03/02/2010,12:48,921.50,921.75,921.25,921.75,400,433,833.00
03/02/2010,12:49,921.75,921.75,921.50,921.50,31,97,128.00
03/02/2010,12:50,921.50,921.75,921.50,921.75,97,847,944.00
03/02/2010,12:51,921.75,921.75,921.50,921.75,358,94,452.00
03/02/2010,12:52,921.75,921.75,921.25,921.50,328,1421,1749.00
03/02/2010,12:53,921.50,922.00,921.25,922.00,1276,705,1981.00
03/02/2010,12:54,921.75,922.50,921.75,922.25,3225,1809,5034.00
03/02/2010,12:55,922.25,922.25,922.00,922.00,2204,109,2313.00
03/02/2010,12:56,922.25,922.50,921.75,922.25,1900,1818,3718.00
03/02/2010,12:57,922.50,923.00,922.25,922.50,4834,2296,7130.00
03/02/2010,12:58,922.75,923.00,922.50,922.75,1550,466,2016.00
03/02/2010,12:59,923.00,923.50,922.75,922.75,5018,4945,9963.00
03/02/2010,13:00,922.75,923.00,922.50,922.50,347,2468,2815.00
03/02/2010,13:01,922.75,923.50,922.50,923.00,4564,1744,6308.00
03/02/2010,13:02,923.00,923.25,922.50,923.00,1482,2887,4369.00
03/02/2010,13:03,923.00,923.25,922.75,922.75,841,2497,3338.00
03/02/2010,13:04,922.75,923.00,922.50,922.50,338,1469,1807.00
03/02/2010,13:05,922.50,923.00,922.50,922.75,2120,1470,3590.00
03/02/2010,13:06,922.50,922.75,922.00,922.50,465,3138,3603.00
03/02/2010,13:07,922.25,922.50,922.00,922.25,190,1414,1604.00
03/02/2010,13:08,922.50,922.50,922.00,922.25,3717,1401,5118.00
03/02/2010,13:09,922.50,922.50,922.00,922.25,203,778,981.00
03/02/2010,13:10,922.00,922.25,922.00,922.25,152,728,880.00
03/02/2010,13:11,922.00,922.25,922.00,922.00,21,407,428.00
03/02/2010,13:12,922.25,922.50,922.00,922.25,1317,1633,2950.00
03/02/2010,13:13,922.50,922.50,922.00,922.25,155,945,1100.00
03/02/2010,13:14,922.25,922.25,921.75,921.75,83,1443,1526.00
03/02/2010,13:15,922.00,922.00,921.25,921.50,540,3796,4336.00
03/02/2010,13:16,921.25,921.50,921.00,921.50,3528,4378,7906.00
03/02/2010,13:17,921.50,921.50,921.25,921.25,268,158,426.00
03/02/2010,13:18,921.25,921.50,921.00,921.25,910,1561,2471.00
03/02/2010,13:19,921.25,921.25,920.75,921.00,151,2487,2638.00
03/02/2010,13:20,921.00,921.75,920.75,921.50,3472,1386,4858.00
03/02/2010,13:21,921.75,921.75,921.25,921.75,610,409,1019.00
03/02/2010,13:22,921.50,921.75,921.25,921.50,650,1740,2390.00
03/02/2010,13:23,921.50,921.75,921.50,921.50,474,992,1466.00
03/02/2010,13:24,921.25,921.75,921.25,921.50,1188,171,1359.00
03/02/2010,13:25,921.50,921.50,921.25,921.25,340,59,399.00
03/02/2010,13:26,921.50,921.50,921.00,921.25,1149,1493,2642.00
03/02/2010,13:27,921.25,921.25,920.75,921.00,2575,4584,7159.00
03/02/2010,13:28,921.00,921.00,920.00,920.50,3486,7069,10555.00
03/02/2010,13:29,920.25,920.50,920.00,920.50,1020,1449,2469.00
03/02/2010,13:30,920.25,920.50,920.00,920.00,158,761,919.00
03/02/2010,13:31,920.25,920.25,919.50,920.00,3181,4533,7714.00
03/02/2010,13:32,920.00,920.00,919.25,919.25,337,3409,3746.00
03/02/2010,13:33,919.25,919.75,919.25,919.75,1519,863,2382.00
03/02/2010,13:34,919.75,920.25,919.50,920.25,2956,276,3232.00
03/02/2010,13:35,920.00,920.50,920.00,920.50,1331,274,1605.00
03/02/2010,13:36,920.50,920.75,920.25,920.75,1426,187,1613.00
03/02/2010,13:37,920.75,920.75,920.50,920.50,561,165,726.00
03/02/2010,13:38,920.75,921.00,920.25,920.25,2671,1782,4453.00
03/02/2010,13:39,920.50,920.75,920.25,920.75,635,282,917.00
03/02/2010,13:40,920.75,921.50,920.50,921.50,4535,594,5129.00
03/02/2010,13:41,921.50,921.50,921.00,921.25,3716,886,4602.00
03/02/2010,13:42,921.25,921.25,920.75,921.00,260,1093,1353.00
03/02/2010,13:43,921.00,921.00,920.50,920.50,893,1221,2114.00
03/02/2010,13:44,920.75,920.75,920.00,920.25,68,2664,2732.00
03/02/2010,13:45,920.25,920.50,920.00,920.50,1925,1040,2965.00
03/02/2010,13:46,920.50,920.75,920.25,920.75,2054,207,2261.00
03/02/2010,13:47,920.75,920.75,920.25,920.25,83,758,841.00
03/02/2010,13:48,920.50,920.75,920.25,920.50,1413,53,1466.00
03/02/2010,13:49,920.75,920.75,920.50,920.75,239,143,382.00
03/02/2010,13:50,920.50,920.50,920.25,920.50,669,149,818.00
03/02/2010,13:51,920.50,920.50,919.25,919.50,2182,5184,7366.00
03/02/2010,13:52,919.50,919.75,919.25,919.50,1915,992,2907.00
03/02/2010,13:53,919.50,919.75,918.50,919.00,3734,8494,12228.00
03/02/2010,13:54,919.25,919.25,919.00,919.00,320,1618,1938.00
03/02/2010,13:55,919.25,919.25,918.50,918.75,742,3042,3784.00
03/02/2010,13:56,918.75,919.00,918.25,918.75,1171,1909,3080.00
03/02/2010,13:57,918.75,919.00,918.50,919.00,1937,1751,3688.00
03/02/2010,13:58,919.00,919.00,918.00,918.00,720,3594,4314.00
03/02/2010,13:59,918.00,918.50,918.00,918.25,1523,3007,4530.00
03/02/2010,14:00,918.25,918.50,918.25,918.50,388,412,800.00
03/02/2010,14:01,918.50,919.50,918.25,919.25,5752,2310,8062.00
03/02/2010,14:02,919.00,919.50,919.00,919.00,896,1493,2389.00
03/02/2010,14:03,919.25,919.25,918.75,918.75,157,796,953.00
03/02/2010,14:04,919.00,919.25,918.75,919.25,928,803,1731.00
03/02/2010,14:05,919.00,919.25,918.75,919.00,250,554,804.00
03/02/2010,14:06,919.00,919.00,918.50,918.50,131,703,834.00
03/02/2010,14:07,918.75,919.00,918.50,918.50,1081,3058,4139.00
03/02/2010,14:08,918.50,919.00,918.50,918.75,1033,251,1284.00
03/02/2010,14:09,919.00,919.50,918.75,919.50,3519,2190,5709.00
03/02/2010,14:10,919.50,919.75,919.25,919.75,4733,219,4952.00
03/02/2010,14:11,919.75,919.75,919.25,919.25,473,1868,2341.00
03/02/2010,14:12,919.25,919.50,919.25,919.50,99,331,430.00
03/02/2010,14:13,919.25,919.75,919.25,919.75,1499,57,1556.00
03/02/2010,14:14,919.50,920.00,919.50,919.75,2128,939,3067.00
03/02/2010,14:15,920.00,920.00,919.50,919.75,1049,252,1301.00
03/02/2010,14:16,919.75,919.75,919.50,919.75,380,23,403.00
03/02/2010,14:17,919.75,920.00,919.50,919.75,1051,151,1202.00
03/02/2010,14:18,919.75,919.75,919.25,919.25,374,1927,2301.00
03/02/2010,14:19,919.50,919.50,919.25,919.50,162,1039,1201.00
03/02/2010,14:20,919.50,919.50,918.25,918.50,1562,4392,5954.00
03/02/2010,14:21,918.50,918.75,918.50,918.50,190,80,270.00
03/02/2010,14:22,918.50,918.75,918.50,918.50,124,1009,1133.00
03/02/2010,14:23,918.50,918.75,918.50,918.75,269,591,860.00
03/02/2010,14:24,918.75,918.75,918.00,918.25,2367,4213,6580.00
03/02/2010,14:25,918.25,918.50,918.00,918.25,1141,1423,2564.00
03/02/2010,14:26,918.00,918.25,918.00,918.25,1195,302,1497.00
03/02/2010,14:27,918.25,918.25,917.25,917.25,1714,8609,10323.00
03/02/2010,14:28,917.50,917.50,917.00,917.25,1378,1946,3324.00
03/02/2010,14:29,917.50,917.75,917.25,917.75,1561,384,1945.00
03/02/2010,14:30,917.50,917.75,917.00,917.00,198,4688,4886.00
03/02/2010,14:31,917.00,917.25,916.75,917.00,4810,6027,10837.00
03/02/2010,14:32,916.75,917.50,916.75,917.25,4145,531,4676.00
03/02/2010,14:33,917.25,917.75,916.75,917.50,5354,1617,6971.00
03/02/2010,14:34,917.25,918.00,917.25,918.00,3720,184,3904.00
03/02/2010,14:35,918.00,918.25,917.75,918.25,1499,2056,3555.00
03/02/2010,14:36,918.25,918.50,918.00,918.25,2326,2552,4878.00
03/02/2010,14:37,918.25,918.25,917.00,917.75,3596,4837,8433.00
03/02/2010,14:38,917.50,917.75,917.25,917.50,288,1176,1464.00
03/02/2010,14:39,917.25,917.50,917.25,917.50,155,317,472.00
03/02/2010,14:40,917.50,917.50,917.25,917.50,123,2268,2391.00
03/02/2010,14:41,917.50,918.00,917.25,918.00,2746,98,2844.00
03/02/2010,14:42,917.75,918.00,917.25,917.50,661,1947,2608.00
03/02/2010,14:43,917.50,917.75,917.50,917.75,967,133,1100.00
03/02/2010,14:44,917.75,917.75,916.50,916.50,707,8312,9019.00
03/02/2010,14:45,916.50,916.75,916.00,916.25,2837,5408,8245.00
03/02/2010,14:46,916.25,917.00,916.25,917.00,4576,3288,7864.00
03/02/2010,14:47,917.00,917.50,916.75,917.25,3080,1751,4831.00
03/02/2010,14:48,917.25,917.50,917.00,917.25,1456,2424,3880.00
03/02/2010,14:49,917.25,917.75,917.25,917.75,1729,218,1947.00
03/02/2010,14:50,917.50,917.75,917.25,917.25,571,1959,2530.00
03/02/2010,14:51,917.50,917.75,917.25,917.50,2363,1669,4032.00
03/02/2010,14:52,917.50,917.75,917.00,917.50,4176,3428,7604.00
03/02/2010,14:53,917.50,917.75,917.25,917.50,469,1455,1924.00
03/02/2010,14:54,917.25,917.25,916.75,917.00,1121,3275,4396.00
03/02/2010,14:55,917.25,917.25,916.75,917.25,1169,904,2073.00
03/02/2010,14:56,917.00,917.25,916.75,917.00,1194,1291,2485.00
03/02/2010,14:57,917.00,917.75,917.00,917.75,3390,295,3685.00
03/02/2010,14:58,917.50,918.25,917.50,918.00,10160,1581,11741.00
03/02/2010,14:59,918.00,918.00,917.50,917.75,1129,1608,2737.00
03/02/2010,15:00,917.50,918.00,917.50,917.50,14238,11780,26018.00
03/02/2010,15:01,917.75,918.25,917.50,917.75,8638,11823,20461.00
03/02/2010,15:02,917.75,918.25,917.75,918.00,5145,1673,6818.00
03/02/2010,15:03,918.00,918.50,918.00,918.50,3050,498,3548.00
03/02/2010,15:04,918.50,918.75,918.25,918.50,3408,1859,5267.00
03/02/2010,15:05,918.50,918.75,918.25,918.50,613,1953,2566.00
03/02/2010,15:06,918.25,918.50,918.25,918.50,469,407,876.00
03/02/2010,15:07,918.25,918.75,918.25,918.75,2035,308,2343.00
03/02/2010,15:08,918.75,918.75,918.50,918.50,419,820,1239.00
03/02/2010,15:09,918.50,918.75,918.50,918.75,889,743,1632.00
03/02/2010,15:10,918.75,919.00,918.50,918.75,2992,816,3808.00
03/02/2010,15:11,918.50,919.00,918.50,918.75,2097,1008,3105.00
03/02/2010,15:12,918.75,918.75,918.25,918.50,1695,2689,4384.00
03/02/2010,15:13,918.75,918.75,918.25,918.25,671,1825,2496.00
03/02/2010,15:14,918.25,918.50,918.00,918.00,2342,2828,5170.00
03/02/2010,15:15,918.25,918.50,918.00,918.00,3360,3829,7189.00
03/02/2010,15:31,918.25,918.25,918.00,918.00,497,73,570.00
03/02/2010,15:32,918.00,918.25,918.00,918.25,59,15,74.00
03/02/2010,15:33,918.00,918.50,918.00,918.25,130,50,180.00
03/02/2010,15:34,918.25,918.50,918.25,918.25,6,93,99.00
03/02/2010,15:35,918.25,918.25,918.25,918.25,0,132,132.00
03/02/2010,15:36,918.25,918.50,918.25,918.25,3,55,58.00
03/02/2010,15:37,918.50,918.75,918.25,918.50,278,4,282.00
03/02/2010,15:38,918.50,919.00,918.50,918.75,318,43,361.00
03/02/2010,15:39,918.75,919.00,918.75,918.75,3,187,190.00
03/02/2010,15:40,918.75,918.75,918.50,918.75,1,348,349.00
03/02/2010,15:41,918.75,918.75,918.50,918.50,3,15,18.00
03/02/2010,15:42,918.75,919.00,918.75,919.00,66,0,66.00
03/02/2010,15:43,919.00,919.00,918.75,918.75,7,5,12.00
03/02/2010,15:44,919.00,919.25,918.75,919.25,293,34,327.00
03/02/2010,15:45,919.00,919.25,919.00,919.00,6,57,63.00
03/02/2010,15:46,919.00,919.00,919.00,919.00,0,209,209.00
03/02/2010,15:47,919.00,919.00,919.00,919.00,0,46,46.00
03/02/2010,15:48,919.00,919.25,919.00,919.00,1,40,41.00
03/02/2010,15:49,919.00,919.25,919.00,919.25,178,7,185.00
03/02/2010,15:50,919.25,919.25,919.25,919.25,1,0,1.00
03/02/2010,15:51,919.00,919.25,919.00,919.00,12,14,26.00
03/02/2010,15:52,919.00,919.25,919.00,919.00,10,16,26.00
03/02/2010,15:53,919.00,919.25,919.00,919.25,50,214,264.00
03/02/2010,15:54,919.00,919.25,919.00,919.00,35,108,143.00
03/02/2010,15:55,919.00,919.00,919.00,919.00,0,73,73.00
03/02/2010,15:56,919.00,919.00,919.00,919.00,0,12,12.00
03/02/2010,15:57,919.00,919.25,919.00,919.00,1,3,4.00
03/02/2010,15:58,919.00,919.25,919.00,919.00,1,94,95.00
03/02/2010,15:59,919.25,919.25,919.25,919.25,3,0,3.00
03/02/2010,16:00,919.00,919.25,919.00,919.00,19,142,161.00
03/02/2010,17:01,918.75,919.00,918.75,919.00,156,156,312.00
03/02/2010,17:02,919.00,919.00,918.75,918.75,63,13,76.00
03/02/2010,17:03,918.75,918.75,918.75,918.75,0,27,27.00
03/02/2010,17:04,919.00,919.00,918.75,918.75,7,177,184.00
03/02/2010,17:05,918.75,918.75,918.75,918.75,0,3,3.00
03/02/2010,17:06,918.75,919.00,918.75,918.75,26,151,177.00
03/02/2010,17:07,918.75,919.00,918.75,918.75,1,21,22.00
03/02/2010,17:08,919.00,919.00,918.75,918.75,13,3,16.00
03/02/2010,17:09,918.75,918.75,918.75,918.75,0,36,36.00
03/02/2010,17:10,919.00,919.00,918.75,918.75,5,4,9.00
03/02/2010,17:11,918.75,919.25,918.75,919.00,105,4,109.00
03/02/2010,17:12,919.00,919.00,919.00,919.00,0,32,32.00
03/02/2010,17:13,918.75,918.75,918.75,918.75,0,9,9.00
03/02/2010,17:14,918.75,918.75,918.75,918.75,0,10,10.00
03/02/2010,17:15,918.75,918.75,918.75,918.75,0,51,51.00
03/02/2010,17:16,918.75,918.75,918.75,918.75,0,70,70.00
03/02/2010,17:17,918.75,918.75,918.50,918.50,0,66,66.00
03/02/2010,17:18,918.50,918.50,918.50,918.50,0,102,102.00
03/02/2010,17:19,918.50,918.50,918.50,918.50,0,11,11.00
03/02/2010,17:20,918.75,918.75,918.75,918.75,98,0,98.00
03/02/2010,17:21,918.75,918.75,918.75,918.75,18,0,18.00
03/02/2010,17:22,918.75,919.00,918.75,918.75,16,4,20.00
03/02/2010,17:23,918.75,918.75,918.75,918.75,0,1,1.00
03/02/2010,17:24,918.75,918.75,918.75,918.75,0,14,14.00
03/02/2010,17:25,919.00,919.00,918.75,918.75,2,1,3.00
03/02/2010,17:26,919.00,919.00,918.75,918.75,2,88,90.00
03/02/2010,17:27,918.75,918.75,918.75,918.75,0,6,6.00
03/02/2010,17:28,918.75,918.75,918.50,918.75,1,5,6.00
03/02/2010,17:29,918.50,918.75,918.50,918.75,2,40,42.00
03/02/2010,17:33,918.50,918.50,918.50,918.50,0,2,2.00
03/02/2010,17:34,918.50,918.50,918.50,918.50,0,3,3.00
03/02/2010,17:35,918.50,918.50,918.50,918.50,0,2,2.00
03/02/2010,17:36,918.50,918.50,918.50,918.50,0,2,2.00
03/02/2010,17:38,918.75,918.75,918.75,918.75,1,0,1.00
03/02/2010,17:39,918.75,918.75,918.75,918.75,1,0,1.00
03/02/2010,17:40,918.75,918.75,918.50,918.50,1,1,2.00
03/02/2010,17:41,918.75,918.75,918.50,918.75,3,2,5.00
03/02/2010,17:42,918.75,918.75,918.50,918.75,5,7,12.00
03/02/2010,17:43,918.50,918.75,918.50,918.50,4,13,17.00
03/02/2010,17:44,918.50,918.50,918.50,918.50,0,2,2.00
03/02/2010,17:45,918.50,918.50,918.50,918.50,0,55,55.00
03/02/2010,17:46,918.75,918.75,918.25,918.25,43,35,78.00
03/02/2010,17:47,918.50,918.50,918.25,918.25,2,28,30.00
03/02/2010,17:48,918.25,918.50,918.25,918.25,26,78,104.00
03/02/2010,17:49,918.25,918.25,918.25,918.25,0,105,105.00
03/02/2010,17:50,918.25,918.75,918.25,918.75,102,1,103.00
03/02/2010,17:52,918.75,918.75,918.25,918.25,2,6,8.00
03/02/2010,17:53,918.50,918.75,918.50,918.75,4,0,4.00
03/02/2010,17:54,918.50,918.50,918.50,918.50,0,1,1.00
03/02/2010,17:55,918.50,918.50,918.50,918.50,0,3,3.00
03/02/2010,17:56,918.75,918.75,918.75,918.75,1,0,1.00
03/02/2010,17:57,918.50,918.75,918.50,918.75,1,1,2.00
03/02/2010,17:58,918.50,918.75,918.25,918.25,25,86,111.00
03/02/2010,17:59,918.25,918.25,918.25,918.25,0,47,47.00
03/02/2010,18:00,918.25,918.25,918.25,918.25,0,1,1.00
03/02/2010,18:01,918.25,918.25,918.25,918.25,0,4,4.00
03/02/2010,18:02,918.25,918.25,918.25,918.25,0,35,35.00
03/02/2010,18:03,918.50,918.50,918.50,918.50,2,0,2.00
03/02/2010,18:04,918.25,918.50,918.25,918.50,9,27,36.00
03/02/2010,18:05,918.50,918.50,918.50,918.50,40,0,40.00
03/02/2010,18:06,918.50,918.50,918.50,918.50,19,0,19.00
03/02/2010,18:07,918.25,918.75,918.25,918.75,58,4,62.00
03/02/2010,18:08,918.50,919.00,918.50,919.00,216,12,228.00
03/02/2010,18:09,918.75,919.00,918.75,919.00,6,2,8.00
03/02/2010,18:10,919.00,919.00,918.75,918.75,22,39,61.00
03/02/2010,18:11,918.75,918.75,918.50,918.50,0,15,15.00
03/02/2010,18:12,918.75,918.75,918.75,918.75,15,0,15.00
03/02/2010,18:13,918.75,918.75,918.50,918.75,12,6,18.00
03/02/2010,18:14,918.50,918.75,918.50,918.75,6,1,7.00
03/02/2010,18:16,918.50,918.50,918.50,918.50,0,31,31.00
03/02/2010,18:17,918.50,918.50,918.50,918.50,0,63,63.00
03/02/2010,18:18,918.50,918.50,918.50,918.50,0,143,143.00
03/02/2010,18:19,918.50,918.75,918.50,918.75,24,2,26.00
03/02/2010,18:20,918.75,918.75,918.75,918.75,13,0,13.00
03/02/2010,18:21,918.75,918.75,918.50,918.50,2,100,102.00
03/02/2010,18:22,918.75,919.00,918.50,918.75,145,39,184.00
03/02/2010,18:23,918.50,918.50,918.50,918.50,0,15,15.00
03/02/2010,18:24,918.75,918.75,918.75,918.75,2,0,2.00
03/02/2010,18:25,918.75,918.75,918.75,918.75,53,0,53.00
03/02/2010,18:26,919.00,919.00,918.50,918.50,1,22,23.00
03/02/2010,18:27,919.00,919.00,918.75,918.75,19,46,65.00
03/02/2010,18:28,918.75,918.75,918.50,918.75,11,9,20.00
03/02/2010,18:29,918.75,918.75,918.75,918.75,24,0,24.00
03/02/2010,18:30,919.00,919.00,918.75,919.00,12,13,25.00
03/02/2010,18:31,919.00,919.00,918.75,918.75,33,22,55.00
03/02/2010,18:32,918.75,919.00,918.75,919.00,3,1,4.00
03/02/2010,18:33,918.75,919.00,918.75,918.75,3,13,16.00
03/02/2010,18:34,918.75,918.75,918.50,918.50,0,120,120.00
03/02/2010,18:35,918.75,918.75,918.75,918.75,74,0,74.00
03/02/2010,18:36,918.75,919.00,918.75,919.00,121,6,127.00
03/02/2010,18:37,919.00,919.25,919.00,919.00,33,1,34.00
03/02/2010,18:38,919.00,919.25,919.00,919.00,11,28,39.00
03/02/2010,18:39,919.00,919.25,919.00,919.25,10,24,34.00
03/02/2010,18:40,919.00,919.00,919.00,919.00,0,29,29.00
03/02/2010,18:41,919.00,919.25,919.00,919.25,4,1,5.00
03/02/2010,18:42,919.00,919.00,919.00,919.00,0,55,55.00
03/02/2010,18:43,918.75,919.00,918.50,918.50,20,146,166.00
03/02/2010,18:44,918.75,918.75,918.50,918.50,8,6,14.00
03/02/2010,18:45,918.75,918.75,918.75,918.75,39,0,39.00
03/02/2010,18:46,918.75,919.00,918.50,918.50,7,4,11.00
03/02/2010,18:47,918.75,919.00,918.50,919.00,276,1,277.00
03/02/2010,18:48,919.00,919.00,919.00,919.00,6,0,6.00
03/02/2010,18:50,919.00,919.00,919.00,919.00,1,0,1.00
03/02/2010,18:51,918.75,919.00,918.75,919.00,27,1,28.00
03/02/2010,18:52,919.00,919.25,918.75,919.25,34,4,38.00
03/02/2010,18:53,919.00,919.00,919.00,919.00,0,34,34.00
03/02/2010,18:54,919.00,919.00,919.00,919.00,0,2,2.00
03/02/2010,18:56,919.00,919.00,919.00,919.00,0,2,2.00
03/02/2010,18:57,918.75,918.75,918.75,918.75,0,59,59.00
03/02/2010,18:58,918.75,918.75,918.75,918.75,0,2,2.00
03/02/2010,18:59,918.50,918.50,918.50,918.50,0,1,1.00
03/02/2010,19:00,919.00,919.00,918.50,918.75,7,25,32.00
03/02/2010,19:01,918.75,918.75,918.50,918.50,23,4,27.00
03/02/2010,19:02,918.50,918.50,918.50,918.50,0,1,1.00
03/02/2010,19:03,918.75,918.75,918.75,918.75,54,0,54.00
03/02/2010,19:04,918.75,918.75,918.75,918.75,24,0,24.00
03/02/2010,19:05,918.75,919.00,918.75,919.00,15,0,15.00
03/02/2010,19:06,918.75,918.75,918.75,918.75,0,14,14.00
03/02/2010,19:07,918.75,918.75,918.75,918.75,0,6,6.00
03/02/2010,19:08,918.75,918.75,918.75,918.75,0,2,2.00
03/02/2010,19:09,918.75,919.00,918.75,918.75,1,3,4.00
03/02/2010,19:10,919.00,919.00,919.00,919.00,3,0,3.00
03/02/2010,19:11,918.75,919.00,918.25,918.50,109,344,453.00
03/02/2010,19:12,918.50,918.50,918.25,918.50,192,1,193.00
03/02/2010,19:13,918.50,918.75,918.25,918.75,151,28,179.00
03/02/2010,19:14,918.50,918.50,918.25,918.25,0,276,276.00
03/02/2010,19:15,918.25,918.50,918.25,918.25,1,39,40.00
03/02/2010,19:16,918.25,918.25,918.25,918.25,0,1,1.00
03/02/2010,19:17,918.25,918.25,918.25,918.25,0,44,44.00
03/02/2010,19:18,918.25,918.50,918.25,918.50,1,52,53.00
03/02/2010,19:19,918.50,918.50,918.50,918.50,1,0,1.00
03/02/2010,19:21,918.25,918.25,918.25,918.25,0,1,1.00
03/02/2010,19:22,918.50,919.00,918.50,919.00,510,33,543.00
03/02/2010,19:23,919.00,919.00,918.25,918.25,2,175,177.00
03/02/2010,19:24,918.50,918.50,918.50,918.50,5,0,5.00
03/02/2010,19:26,918.50,918.50,918.50,918.50,1,0,1.00
03/02/2010,19:27,918.50,918.75,918.25,918.50,566,77,643.00
03/02/2010,19:28,918.50,918.50,918.50,918.50,4,0,4.00
03/02/2010,19:29,918.50,918.50,918.25,918.25,209,1,210.00
03/02/2010,19:30,918.25,918.50,918.25,918.50,8,1,9.00
03/02/2010,19:31,918.25,918.25,918.25,918.25,0,16,16.00
03/02/2010,19:32,918.50,918.75,918.50,918.50,138,36,174.00
03/02/2010,19:33,918.50,918.50,918.50,918.50,0,68,68.00
03/02/2010,19:34,918.50,918.75,918.50,918.75,9,19,28.00
03/02/2010,19:35,918.75,918.75,918.25,918.50,3,65,68.00
03/02/2010,19:36,918.25,918.50,918.25,918.50,6,59,65.00
03/02/2010,19:37,918.50,918.50,918.50,918.50,36,0,36.00
03/02/2010,19:38,918.50,918.50,918.50,918.50,46,0,46.00
03/02/2010,19:39,918.50,918.50,918.25,918.50,3,1,4.00
03/02/2010,19:40,918.25,918.50,918.25,918.25,13,130,143.00
03/02/2010,19:41,918.50,918.75,918.50,918.50,85,30,115.00
03/02/2010,19:42,918.50,918.50,918.50,918.50,0,273,273.00
03/02/2010,19:43,918.50,918.50,918.25,918.25,0,6,6.00
03/02/2010,19:44,918.50,918.50,918.25,918.50,30,1,31.00
03/02/2010,19:45,918.50,918.50,918.25,918.50,45,1,46.00
03/02/2010,19:46,918.25,918.50,918.25,918.25,36,22,58.00
03/02/2010,19:47,918.50,918.50,918.25,918.25,18,6,24.00
03/02/2010,19:48,918.50,918.75,918.25,918.25,240,430,670.00
03/02/2010,19:49,918.25,918.25,918.00,918.00,1,307,308.00
03/02/2010,19:50,918.00,918.00,918.00,918.00,0,70,70.00
03/02/2010,19:51,918.00,918.25,918.00,918.25,5,6,11.00
03/02/2010,19:52,918.25,918.25,918.25,918.25,20,0,20.00
03/02/2010,19:53,918.00,918.00,918.00,918.00,0,31,31.00
03/02/2010,19:54,918.00,918.50,918.00,918.50,75,10,85.00
03/02/2010,19:55,918.50,918.50,918.25,918.50,17,13,30.00
03/02/2010,19:56,918.50,918.50,918.25,918.50,89,1,90.00
03/02/2010,19:57,918.50,918.50,918.25,918.50,104,35,139.00
03/02/2010,19:58,918.50,918.75,918.25,918.25,21,28,49.00
03/02/2010,19:59,918.25,918.25,918.25,918.25,0,46,46.00
03/02/2010,20:00,918.25,918.25,918.25,918.25,0,124,124.00
03/02/2010,20:01,918.25,918.25,918.00,918.00,0,101,101.00
03/02/2010,20:02,918.00,918.00,917.50,917.75,11,497,508.00
03/02/2010,20:03,917.75,917.75,917.50,917.75,3,29,32.00
03/02/2010,20:04,917.75,917.75,917.50,917.75,164,3,167.00
03/02/2010,20:05,917.50,917.75,917.50,917.75,33,42,75.00
03/02/2010,20:06,917.75,918.00,917.50,918.00,67,56,123.00
03/02/2010,20:07,917.75,917.75,917.75,917.75,0,18,18.00
03/02/2010,20:08,917.75,918.00,917.75,917.75,6,22,28.00
03/02/2010,20:09,917.75,918.00,917.50,917.50,10,322,332.00
03/02/2010,20:10,917.50,917.50,917.25,917.50,303,29,332.00
03/02/2010,20:11,917.50,917.50,917.25,917.50,67,2,69.00
03/02/2010,20:12,917.25,917.50,917.25,917.50,21,44,65.00
03/02/2010,20:13,917.50,917.50,917.25,917.50,38,9,47.00
03/02/2010,20:14,917.50,917.75,917.50,917.75,151,0,151.00
03/02/2010,20:15,917.75,917.75,917.50,917.75,6,245,251.00
03/02/2010,20:16,917.75,917.75,917.25,917.50,54,28,82.00
03/02/2010,20:17,917.50,917.75,917.50,917.50,147,1,148.00
03/02/2010,20:18,917.50,917.50,917.25,917.50,103,13,116.00
03/02/2010,20:19,917.50,917.50,917.25,917.25,42,10,52.00
03/02/2010,20:20,917.50,917.50,917.50,917.50,10,0,10.00
03/02/2010,20:21,917.50,917.50,917.50,917.50,59,0,59.00
03/02/2010,20:22,917.50,917.50,917.25,917.50,5,3,8.00
03/02/2010,20:23,917.25,917.25,916.75,917.00,11,1406,1417.00
03/02/2010,20:24,916.75,917.00,916.75,917.00,499,3,502.00
03/02/2010,20:25,917.00,917.00,916.75,917.00,128,68,196.00
03/02/2010,20:26,917.00,917.00,917.00,917.00,1,0,1.00
03/02/2010,20:27,917.00,917.00,916.75,917.00,9,2,11.00
03/02/2010,20:28,917.00,917.00,916.75,917.00,41,2,43.00
03/02/2010,20:29,917.00,917.00,917.00,917.00,8,0,8.00
03/02/2010,20:30,916.75,917.00,916.75,916.75,79,6,85.00
03/02/2010,20:31,917.00,917.00,916.75,917.00,211,4,215.00
03/02/2010,20:32,917.00,917.25,917.00,917.25,91,0,91.00
03/02/2010,20:33,917.25,917.25,917.00,917.00,6,1,7.00
03/02/2010,20:34,917.25,917.25,917.00,917.00,128,284,412.00
03/02/2010,20:35,917.00,917.00,916.75,917.00,1,7,8.00
03/02/2010,20:36,917.00,917.00,916.75,916.75,5,3,8.00
03/02/2010,20:37,917.00,917.00,916.75,917.00,66,1,67.00
03/02/2010,20:38,917.00,917.00,917.00,917.00,6,0,6.00
03/02/2010,20:39,917.00,917.00,917.00,917.00,30,0,30.00
03/02/2010,20:40,917.00,917.00,917.00,917.00,27,0,27.00
03/02/2010,20:41,917.00,917.00,916.75,916.75,5,2,7.00
03/02/2010,20:42,916.75,917.00,916.75,916.75,3,5,8.00
03/02/2010,20:43,917.00,917.00,917.00,917.00,3,0,3.00
03/02/2010,20:44,917.00,917.00,916.75,917.00,9,1,10.00
03/02/2010,20:45,917.00,917.00,917.00,917.00,24,0,24.00
03/02/2010,20:46,917.25,917.25,917.00,917.25,4,18,22.00
03/02/2010,20:47,917.25,917.25,917.25,917.25,2,0,2.00
03/02/2010,20:48,917.25,917.25,917.00,917.00,2,12,14.00
03/02/2010,20:49,917.00,917.25,917.00,917.00,3,44,47.00
03/02/2010,20:50,917.00,917.00,917.00,917.00,0,16,16.00
03/02/2010,20:51,917.00,917.00,916.75,917.00,18,89,107.00
03/02/2010,20:52,917.00,917.00,916.75,917.00,47,1,48.00
03/02/2010,20:53,917.00,917.25,917.00,917.25,38,0,38.00
03/02/2010,20:54,917.00,917.00,917.00,917.00,0,31,31.00
03/02/2010,20:55,917.25,917.50,917.25,917.25,231,1,232.00
03/02/2010,20:56,917.50,917.50,917.50,917.50,6,0,6.00
03/02/2010,20:57,917.50,917.50,917.25,917.25,2,29,31.00
03/02/2010,20:58,917.50,917.50,917.25,917.50,18,1,19.00
03/02/2010,20:59,917.50,917.50,917.50,917.50,17,0,17.00
03/02/2010,21:00,917.50,917.50,917.25,917.50,13,2,15.00
03/02/2010,21:01,917.50,917.50,917.25,917.50,6,2,8.00
03/02/2010,21:02,917.50,917.50,917.50,917.50,18,0,18.00
03/02/2010,21:03,917.50,917.50,917.50,917.50,3,0,3.00
03/02/2010,21:04,917.50,917.50,917.50,917.50,3,0,3.00
03/02/2010,21:05,917.25,917.50,917.25,917.50,2,12,14.00
03/02/2010,21:06,917.50,917.50,917.50,917.50,5,0,5.00
03/02/2010,21:07,917.50,917.50,917.50,917.50,18,0,18.00
03/02/2010,21:08,917.50,917.50,917.50,917.50,2,0,2.00
03/02/2010,21:09,917.50,917.50,917.50,917.50,4,0,4.00
03/02/2010,21:10,917.50,917.50,917.50,917.50,4,0,4.00
03/02/2010,21:11,917.50,917.75,917.50,917.75,89,0,89.00
03/02/2010,21:12,917.75,917.75,917.50,917.75,6,2,8.00
03/02/2010,21:13,917.75,917.75,917.75,917.75,4,0,4.00
03/02/2010,21:14,917.50,917.75,917.50,917.50,2,69,71.00
03/02/2010,21:15,917.50,917.50,917.25,917.25,0,4,4.00
03/02/2010,21:16,917.50,917.50,917.25,917.25,30,6,36.00
03/02/2010,21:17,917.25,917.25,917.25,917.25,0,5,5.00
03/02/2010,21:18,917.50,917.50,917.50,917.50,11,0,11.00
03/02/2010,21:19,917.75,917.75,917.25,917.50,4,21,25.00
03/02/2010,21:20,917.50,917.75,917.25,917.50,1,6,7.00
03/02/2010,21:21,917.75,917.75,917.25,917.25,1,7,8.00
03/02/2010,21:22,917.50,917.50,917.50,917.50,2,0,2.00
03/02/2010,21:23,917.50,917.50,917.25,917.50,5,1,6.00
03/02/2010,21:24,917.25,917.25,917.00,917.25,3,200,203.00
03/02/2010,21:26,917.00,917.00,916.75,916.75,0,110,110.00
03/02/2010,21:27,917.00,917.25,917.00,917.00,37,31,68.00
03/02/2010,21:28,917.00,917.25,917.00,917.25,11,1,12.00
03/02/2010,21:29,917.00,917.00,917.00,917.00,0,3,3.00
03/02/2010,21:30,917.25,917.25,917.25,917.25,10,0,10.00
03/02/2010,21:31,917.00,917.25,917.00,917.25,2,15,17.00
03/02/2010,21:32,917.25,917.25,917.00,917.00,60,38,98.00
03/02/2010,21:33,917.25,917.25,917.25,917.25,4,0,4.00
03/02/2010,21:34,917.25,917.25,917.25,917.25,2,0,2.00
03/02/2010,21:35,917.25,917.25,917.00,917.25,7,4,11.00
03/02/2010,21:37,917.25,917.25,917.00,917.00,11,53,64.00
03/02/2010,21:38,917.00,917.25,916.75,917.00,3,85,88.00
03/02/2010,21:39,917.00,917.00,917.00,917.00,6,0,6.00
03/02/2010,21:40,917.25,917.25,917.25,917.25,2,0,2.00
03/02/2010,21:43,917.25,917.25,917.25,917.25,15,0,15.00
03/02/2010,21:44,917.00,917.25,917.00,917.25,1,9,10.00
03/02/2010,21:45,917.25,917.25,917.25,917.25,39,0,39.00
03/02/2010,21:46,917.25,917.25,917.00,917.00,4,16,20.00
03/02/2010,21:47,917.00,917.00,917.00,917.00,0,72,72.00
03/02/2010,21:48,917.00,917.00,917.00,917.00,0,1,1.00
03/02/2010,21:49,917.25,917.25,917.25,917.25,1,0,1.00
03/02/2010,21:50,917.00,917.25,917.00,917.00,1,23,24.00
03/02/2010,21:51,917.00,917.25,917.00,917.25,54,23,77.00
03/02/2010,21:52,917.25,917.25,917.25,917.25,35,0,35.00
03/02/2010,21:54,917.25,917.25,917.25,917.25,26,0,26.00
03/02/2010,21:55,917.00,917.25,917.00,917.25,7,50,57.00
03/02/2010,21:56,917.25,917.25,917.25,917.25,6,0,6.00
03/02/2010,21:58,917.25,917.25,917.25,917.25,25,0,25.00
03/02/2010,21:59,917.25,917.50,917.25,917.50,49,23,72.00
03/02/2010,22:00,917.25,917.25,917.25,917.25,0,20,20.00
03/02/2010,22:01,917.25,917.50,917.25,917.25,5,2,7.00
03/02/2010,22:02,917.25,917.50,917.25,917.25,3,20,23.00
03/02/2010,22:03,917.25,917.25,917.25,917.25,0,12,12.00
03/02/2010,22:04,917.50,917.50,917.50,917.50,3,0,3.00
03/02/2010,22:05,917.25,917.25,917.25,917.25,0,24,24.00
03/02/2010,22:06,917.25,917.75,917.25,917.75,279,17,296.00
03/02/2010,22:07,917.50,917.75,917.50,917.75,13,2,15.00
03/02/2010,22:10,917.75,917.75,917.75,917.75,3,0,3.00
03/02/2010,22:11,917.50,917.75,917.50,917.75,3,1,4.00
03/02/2010,22:12,917.75,917.75,917.75,917.75,10,0,10.00
03/02/2010,22:13,917.75,917.75,917.50,917.50,1,129,130.00
03/02/2010,22:14,917.50,917.50,917.50,917.50,0,9,9.00
03/02/2010,22:15,917.50,917.50,917.50,917.50,0,1,1.00
03/02/2010,22:16,917.25,917.25,917.25,917.25,0,1,1.00
03/02/2010,22:17,917.50,917.50,917.50,917.50,1,0,1.00
03/02/2010,22:18,917.50,917.50,917.50,917.50,3,0,3.00
03/02/2010,22:19,917.50,917.50,917.25,917.50,3,3,6.00
03/02/2010,22:20,917.50,917.75,917.50,917.50,12,2,14.00
03/02/2010,22:21,917.50,917.50,917.25,917.25,0,18,18.00
03/02/2010,22:22,917.50,917.50,917.50,917.50,3,0,3.00
03/02/2010,22:23,917.50,917.50,917.50,917.50,41,0,41.00
03/02/2010,22:24,917.50,917.75,917.50,917.75,28,0,28.00
03/02/2010,22:25,917.75,917.75,917.50,917.75,5,1,6.00
03/02/2010,22:26,917.75,917.75,917.50,917.75,3,1,4.00
03/02/2010,22:27,917.75,917.75,917.50,917.75,3,2,5.00
03/02/2010,22:28,917.75,917.75,917.75,917.75,6,0,6.00
03/02/2010,22:29,917.75,917.75,917.75,917.75,2,0,2.00
03/02/2010,22:30,917.75,918.00,917.50,917.75,331,23,354.00
03/02/2010,22:31,917.75,918.00,917.50,917.75,3,16,19.00
03/02/2010,22:32,917.75,918.00,917.75,917.75,7,11,18.00
03/02/2010,22:33,918.00,918.00,917.75,918.00,3,10,13.00
03/02/2010,22:34,917.75,918.00,917.75,917.75,1,5,6.00
03/02/2010,22:35,917.75,918.00,917.50,917.75,2,26,28.00
03/02/2010,22:36,918.00,918.00,918.00,918.00,1,0,1.00
03/02/2010,22:38,918.00,918.00,917.50,917.50,5,23,28.00
03/02/2010,22:39,918.00,918.00,917.75,917.75,1,32,33.00
03/02/2010,22:40,917.75,917.75,917.75,917.75,0,1,1.00
03/02/2010,22:42,917.75,917.75,917.75,917.75,0,53,53.00
03/02/2010,22:43,917.75,917.75,917.75,917.75,0,14,14.00
03/02/2010,22:44,917.75,917.75,917.75,917.75,0,4,4.00
03/02/2010,22:45,917.75,917.75,917.50,917.50,0,9,9.00
03/02/2010,22:46,917.75,917.75,917.50,917.75,2,1,3.00
03/02/2010,22:47,917.50,917.75,917.50,917.50,2,4,6.00
03/02/2010,22:48,917.75,917.75,917.75,917.75,8,0,8.00
03/02/2010,22:49,917.50,917.75,917.50,917.75,7,1,8.00
03/02/2010,22:50,917.75,917.75,917.50,917.75,7,50,57.00
03/02/2010,22:51,917.75,917.75,917.75,917.75,1,0,1.00
03/02/2010,22:52,917.75,917.75,917.50,917.50,1,14,15.00
03/02/2010,22:53,917.75,917.75,917.75,917.75,1,0,1.00
03/02/2010,22:54,917.50,917.50,917.25,917.25,1,109,110.00
03/02/2010,22:55,917.50,917.50,917.25,917.25,3,18,21.00
03/02/2010,22:57,917.25,917.25,917.25,917.25,0,3,3.00
03/02/2010,22:58,917.50,917.50,917.25,917.25,2,1,3.00
03/02/2010,22:59,917.25,917.50,917.25,917.50,2,5,7.00
03/02/2010,23:00,917.50,917.50,917.25,917.25,18,14,32.00
03/02/2010,23:01,917.25,917.50,917.25,917.50,2,2,4.00
03/02/2010,23:02,917.50,917.50,917.25,917.50,8,5,13.00
03/02/2010,23:03,917.50,917.50,917.50,917.50,4,0,4.00
03/02/2010,23:04,917.50,917.50,917.50,917.50,4,0,4.00
03/02/2010,23:05,917.50,917.50,917.50,917.50,12,0,12.00
03/02/2010,23:06,917.50,917.50,917.25,917.25,5,7,12.00
03/02/2010,23:07,917.50,917.50,917.25,917.50,107,2,109.00
03/02/2010,23:08,917.75,917.75,917.25,917.75,2,20,22.00
03/02/2010,23:09,917.50,918.00,917.50,918.00,121,37,158.00
03/02/2010,23:10,917.75,918.00,917.75,918.00,228,13,241.00
03/02/2010,23:11,918.00,918.25,918.00,918.00,86,15,101.00
03/02/2010,23:12,918.00,918.00,918.00,918.00,0,34,34.00
03/02/2010,23:13,918.00,918.00,918.00,918.00,0,2,2.00
03/02/2010,23:14,918.00,918.00,918.00,918.00,0,4,4.00
03/02/2010,23:15,918.00,918.00,917.50,917.50,0,132,132.00
03/02/2010,23:16,917.50,917.50,917.25,917.25,7,72,79.00
03/02/2010,23:17,917.25,917.50,917.25,917.50,3,3,6.00
03/02/2010,23:18,917.50,917.50,917.50,917.50,50,0,50.00
03/02/2010,23:20,917.50,917.50,917.50,917.50,4,0,4.00
03/02/2010,23:21,917.50,917.50,917.50,917.50,9,0,9.00
03/02/2010,23:22,917.50,917.75,917.50,917.75,56,0,56.00
03/02/2010,23:23,917.75,917.75,917.50,917.50,1,29,30.00
03/02/2010,23:24,917.75,917.75,917.75,917.75,1,0,1.00
03/02/2010,23:25,917.50,918.00,917.50,918.00,143,4,147.00
03/02/2010,23:26,917.75,918.00,917.75,918.00,2,21,23.00
03/02/2010,23:27,918.00,918.00,918.00,918.00,6,0,6.00
03/02/2010,23:28,918.00,918.00,918.00,918.00,1,0,1.00
03/02/2010,23:29,917.75,918.00,917.75,918.00,1,7,8.00
03/02/2010,23:30,917.75,918.00,917.75,918.00,50,2,52.00
03/02/2010,23:31,917.75,918.25,917.75,918.25,74,175,249.00
03/02/2010,23:32,918.00,918.25,918.00,918.25,50,26,76.00
03/02/2010,23:33,918.00,918.25,917.75,918.00,6,20,26.00
03/02/2010,23:34,918.00,918.25,918.00,918.25,2,108,110.00
03/02/2010,23:35,917.75,918.25,917.75,918.00,16,4,20.00
03/02/2010,23:36,918.25,918.25,918.25,918.25,1,0,1.00
03/02/2010,23:37,917.75,918.00,917.75,918.00,3,50,53.00
03/02/2010,23:38,918.00,918.00,918.00,918.00,27,0,27.00
03/02/2010,23:39,918.00,918.00,917.75,918.00,3,2,5.00
03/02/2010,23:40,918.00,918.25,918.00,918.00,12,3,15.00
03/02/2010,23:41,918.00,918.00,918.00,918.00,0,50,50.00
03/02/2010,23:42,918.00,918.00,917.75,917.75,0,14,14.00
03/02/2010,23:43,917.75,918.00,917.75,918.00,1,1,2.00
03/02/2010,23:44,918.00,918.00,918.00,918.00,1,0,1.00
03/02/2010,23:45,917.75,917.75,917.50,917.75,24,127,151.00
03/02/2010,23:48,918.00,918.00,917.75,917.75,7,117,124.00
03/02/2010,23:49,918.00,918.00,918.00,918.00,1,0,1.00
03/02/2010,23:50,917.75,918.00,917.50,917.75,24,16,40.00
03/02/2010,23:54,917.75,917.75,917.50,917.75,4,1,5.00
03/02/2010,23:55,917.75,917.75,917.75,917.75,7,0,7.00
03/02/2010,23:56,917.75,917.75,917.75,917.75,1,0,1.00
03/02/2010,23:57,917.75,917.75,917.75,917.75,3,0,3.00
03/02/2010,23:58,917.75,917.75,917.75,917.75,4,0,4.00
03/02/2010,23:59,917.75,917.75,917.50,917.75,65,10,75.00
03/03/2010,00:00,918.00,918.00,917.75,917.75,7,9,16.00
03/03/2010,00:01,917.75,918.00,917.75,918.00,4,11,15.00
03/03/2010,00:02,918.00,918.00,918.00,918.00,3,0,3.00
03/03/2010,00:03,918.00,918.00,918.00,918.00,2,0,2.00
03/03/2010,00:04,917.75,917.75,917.75,917.75,0,33,33.00
03/03/2010,00:05,917.75,918.00,917.75,918.00,1,11,12.00
03/03/2010,00:07,917.75,917.75,917.50,917.50,0,11,11.00
03/03/2010,00:08,917.50,917.50,917.50,917.50,0,18,18.00
03/03/2010,00:09,917.75,917.75,917.50,917.50,2,2,4.00
03/03/2010,00:10,917.75,917.75,917.50,917.75,3,1,4.00
03/03/2010,00:11,917.75,917.75,917.75,917.75,8,0,8.00
03/03/2010,00:12,917.75,917.75,917.50,917.50,1,7,8.00
03/03/2010,00:13,917.75,917.75,917.75,917.75,3,0,3.00
03/03/2010,00:14,917.75,917.75,917.75,917.75,2,0,2.00
03/03/2010,00:15,917.75,917.75,917.75,917.75,5,0,5.00
03/03/2010,00:16,917.50,917.75,917.50,917.75,1,19,20.00
03/03/2010,00:17,917.75,917.75,917.75,917.75,4,0,4.00
03/03/2010,00:18,917.75,917.75,917.75,917.75,2,0,2.00
03/03/2010,00:19,917.75,917.75,917.75,917.75,2,0,2.00
03/03/2010,00:20,917.75,917.75,917.75,917.75,2,0,2.00
03/03/2010,00:21,917.75,917.75,917.75,917.75,3,0,3.00
03/03/2010,00:22,917.75,917.75,917.50,917.50,2,3,5.00
03/03/2010,00:23,917.75,917.75,917.50,917.75,4,1,5.00
03/03/2010,00:24,917.75,917.75,917.75,917.75,129,0,129.00
03/03/2010,00:25,918.00,918.00,917.75,917.75,6,1,7.00
03/03/2010,00:26,917.75,918.00,917.75,918.00,1,96,97.00
03/03/2010,00:27,918.00,918.00,917.75,917.75,1,6,7.00
03/03/2010,00:29,917.75,918.00,917.75,918.00,1,3,4.00
03/03/2010,00:30,918.00,918.00,918.00,918.00,3,0,3.00
03/03/2010,00:31,918.00,918.00,918.00,918.00,2,0,2.00
03/03/2010,00:32,918.00,918.00,918.00,918.00,2,0,2.00
03/03/2010,00:33,918.00,918.00,918.00,918.00,52,0,52.00
03/03/2010,00:34,918.00,918.25,918.00,918.00,10,16,26.00
03/03/2010,00:35,918.00,918.00,918.00,918.00,0,26,26.00
03/03/2010,00:36,918.00,918.00,917.75,917.75,0,2,2.00
03/03/2010,00:37,918.00,918.00,917.75,917.75,9,16,25.00
03/03/2010,00:38,918.00,918.00,918.00,918.00,1,0,1.00
03/03/2010,00:39,918.00,918.00,918.00,918.00,35,0,35.00
03/03/2010,00:40,917.75,918.00,917.75,918.00,2,2,4.00
03/03/2010,00:41,918.00,918.00,918.00,918.00,8,0,8.00
03/03/2010,00:42,918.00,918.00,917.75,918.00,55,1,56.00
03/03/2010,00:43,918.00,918.25,918.00,918.00,13,33,46.00
03/03/2010,00:44,918.00,918.00,918.00,918.00,0,2,2.00
03/03/2010,00:45,917.75,918.00,917.75,918.00,6,5,11.00
03/03/2010,00:46,918.00,918.00,918.00,918.00,14,0,14.00
03/03/2010,00:47,918.00,918.00,918.00,918.00,2,0,2.00
03/03/2010,00:48,917.75,918.00,917.75,918.00,10,1,11.00
03/03/2010,00:49,918.25,918.25,917.75,918.00,3,8,11.00
03/03/2010,00:50,918.00,918.00,917.75,918.00,18,1,19.00
03/03/2010,00:51,918.00,918.00,918.00,918.00,1,0,1.00
03/03/2010,00:52,918.00,918.00,918.00,918.00,2,0,2.00
03/03/2010,00:53,918.00,918.00,917.75,918.00,2,6,8.00
03/03/2010,00:54,918.00,918.00,918.00,918.00,3,0,3.00
03/03/2010,00:55,918.00,918.00,918.00,918.00,1,0,1.00
03/03/2010,00:56,917.75,918.00,917.75,918.00,5,2,7.00
03/03/2010,00:57,917.75,917.75,917.75,917.75,0,1,1.00
03/03/2010,00:58,917.75,917.75,917.50,917.50,2,96,98.00
03/03/2010,00:59,917.50,917.50,917.25,917.50,38,87,125.00
03/03/2010,01:00,917.50,917.75,917.25,917.50,9,3,12.00
03/03/2010,01:01,917.75,917.75,917.50,917.50,31,90,121.00
03/03/2010,01:02,917.50,917.75,917.25,917.50,166,43,209.00
03/03/2010,01:03,917.50,918.00,917.25,918.00,293,16,309.00
03/03/2010,01:04,917.75,918.00,917.50,918.00,104,58,162.00
03/03/2010,01:05,917.75,918.00,917.75,917.75,13,75,88.00
03/03/2010,01:06,917.75,917.75,917.50,917.75,30,38,68.00
03/03/2010,01:07,917.75,917.75,917.50,917.75,27,45,72.00
03/03/2010,01:08,917.75,917.75,917.75,917.75,1,0,1.00
03/03/2010,01:09,917.50,917.50,917.25,917.25,4,78,82.00
03/03/2010,01:10,917.25,917.50,917.25,917.50,34,3,37.00
03/03/2010,01:11,917.25,917.50,917.25,917.25,4,8,12.00
03/03/2010,01:12,917.50,917.50,917.25,917.25,8,43,51.00
03/03/2010,01:13,917.25,917.50,917.25,917.50,4,2,6.00
03/03/2010,01:14,917.50,917.50,917.25,917.50,185,5,190.00
03/03/2010,01:15,917.50,917.50,917.25,917.25,25,2,27.00
03/03/2010,01:16,917.50,917.50,917.25,917.25,4,20,24.00
03/03/2010,01:17,917.25,917.50,917.25,917.50,2,71,73.00
03/03/2010,01:18,917.50,917.50,917.00,917.25,103,191,294.00
03/03/2010,01:19,917.25,917.25,917.25,917.25,0,112,112.00
03/03/2010,01:20,917.25,917.25,917.25,917.25,0,2,2.00
03/03/2010,01:21,917.25,917.25,917.25,917.25,0,84,84.00
03/03/2010,01:22,917.25,917.50,917.25,917.25,9,67,76.00
03/03/2010,01:23,917.25,917.25,917.25,917.25,0,20,20.00
03/03/2010,01:24,917.00,917.25,917.00,917.00,105,37,142.00
03/03/2010,01:25,917.25,917.25,917.25,917.25,1,0,1.00
03/03/2010,01:26,917.25,917.25,916.75,916.75,27,310,337.00
03/03/2010,01:27,916.75,917.00,916.75,916.75,33,11,44.00
03/03/2010,01:28,916.75,917.00,916.75,917.00,23,71,94.00
03/03/2010,01:29,917.00,917.00,916.75,917.00,99,3,102.00
03/03/2010,01:30,917.00,917.25,917.00,917.00,126,12,138.00
03/03/2010,01:31,917.25,917.50,917.00,917.25,83,17,100.00
03/03/2010,01:32,917.25,917.50,917.00,917.25,80,90,170.00
03/03/2010,01:33,917.25,917.50,917.25,917.50,6,21,27.00
03/03/2010,01:34,917.50,917.75,917.50,917.75,173,6,179.00
03/03/2010,01:35,917.75,917.75,917.75,917.75,25,0,25.00
03/03/2010,01:36,917.75,918.00,917.75,918.00,111,60,171.00
03/03/2010,01:37,918.00,918.00,917.75,918.00,15,76,91.00
03/03/2010,01:38,918.00,918.00,917.75,917.75,3,43,46.00
03/03/2010,01:39,917.75,917.75,917.75,917.75,0,1,1.00
03/03/2010,01:40,917.75,917.75,917.75,917.75,0,47,47.00
03/03/2010,01:41,917.75,917.75,917.50,917.75,1,52,53.00
03/03/2010,01:42,917.75,917.75,917.75,917.75,5,0,5.00
03/03/2010,01:43,917.50,917.50,917.50,917.50,0,1,1.00
03/03/2010,01:44,917.75,918.00,917.75,917.75,59,66,125.00
03/03/2010,01:45,917.75,918.00,917.75,917.75,1,9,10.00
03/03/2010,01:46,917.75,918.00,917.75,917.75,13,14,27.00
03/03/2010,01:47,917.75,918.00,917.75,917.75,89,47,136.00
03/03/2010,01:48,918.00,918.00,917.75,918.00,12,2,14.00
03/03/2010,01:49,917.75,918.00,917.75,918.00,48,12,60.00
03/03/2010,01:50,918.00,918.00,917.75,917.75,50,124,174.00
03/03/2010,01:51,917.75,917.75,917.50,917.75,6,4,10.00
03/03/2010,01:52,917.75,917.75,917.75,917.75,178,0,178.00
03/03/2010,01:53,917.75,918.00,917.75,918.00,728,0,728.00
03/03/2010,01:54,918.25,918.25,918.00,918.25,51,2,53.00
03/03/2010,01:55,918.25,918.25,918.00,918.25,3,2,5.00
03/03/2010,01:56,918.25,918.25,918.00,918.00,5,3,8.00
03/03/2010,01:57,918.25,918.25,918.00,918.25,2,2,4.00
03/03/2010,01:58,918.25,918.25,918.00,918.00,5,7,12.00
03/03/2010,01:59,918.25,918.25,918.00,918.00,441,5,446.00
03/03/2010,02:00,918.25,918.25,918.00,918.00,136,4,140.00
03/03/2010,02:01,918.25,918.25,918.00,918.00,201,467,668.00
03/03/2010,02:02,918.00,918.75,918.00,918.50,431,205,636.00
03/03/2010,02:03,918.50,918.75,918.25,918.50,120,511,631.00
03/03/2010,02:04,918.50,919.00,918.50,919.00,342,49,391.00
03/03/2010,02:05,918.75,919.00,918.50,919.00,279,355,634.00
03/03/2010,02:06,919.00,919.00,918.75,918.75,57,265,322.00
03/03/2010,02:07,918.75,918.75,918.25,918.25,2,229,231.00
03/03/2010,02:08,918.25,918.50,918.25,918.25,135,260,395.00
03/03/2010,02:09,918.50,918.75,918.50,918.75,70,74,144.00
03/03/2010,02:10,918.50,919.00,918.50,919.00,649,337,986.00
03/03/2010,02:11,918.75,919.25,918.75,919.25,751,10,761.00
03/03/2010,02:12,919.00,919.25,919.00,919.00,167,166,333.00
03/03/2010,02:13,919.00,919.00,918.50,918.75,3,194,197.00
03/03/2010,02:14,918.75,919.00,918.50,919.00,207,34,241.00
03/03/2010,02:15,919.00,919.25,918.75,919.00,190,90,280.00
03/03/2010,02:16,919.00,919.50,919.00,919.25,234,13,247.00
03/03/2010,02:17,919.25,919.50,919.25,919.25,15,220,235.00
03/03/2010,02:18,919.25,919.50,919.00,919.25,136,154,290.00
03/03/2010,02:19,919.50,919.50,919.25,919.25,25,166,191.00
03/03/2010,02:20,919.25,919.50,919.00,919.25,127,327,454.00
03/03/2010,02:21,919.25,919.50,919.00,919.00,212,418,630.00
03/03/2010,02:22,919.00,919.25,918.75,919.00,131,206,337.00
03/03/2010,02:23,919.00,919.25,919.00,919.00,1,199,200.00
03/03/2010,02:24,918.75,919.00,918.75,918.75,2,13,15.00
03/03/2010,02:25,919.00,919.00,918.75,918.75,2,48,50.00
03/03/2010,02:26,918.75,918.75,918.50,918.75,115,343,458.00
03/03/2010,02:27,918.75,918.75,918.75,918.75,69,0,69.00
03/03/2010,02:28,918.75,919.00,918.75,918.75,287,102,389.00
03/03/2010,02:29,919.00,919.25,918.75,919.25,503,66,569.00
03/03/2010,02:30,919.25,919.25,919.00,919.00,164,15,179.00
03/03/2010,02:31,919.25,919.50,919.25,919.50,448,27,475.00
03/03/2010,02:32,919.25,919.50,919.25,919.25,276,26,302.00
03/03/2010,02:33,919.50,919.75,919.25,919.25,81,212,293.00
03/03/2010,02:34,919.25,919.25,919.00,919.00,2,369,371.00
03/03/2010,02:35,919.00,919.00,919.00,919.00,0,232,232.00
03/03/2010,02:36,919.25,919.25,919.00,919.25,61,163,224.00
03/03/2010,02:37,919.00,919.00,918.50,918.75,318,319,637.00
03/03/2010,02:38,918.75,918.75,918.25,918.50,124,137,261.00
03/03/2010,02:39,918.50,918.75,918.25,918.50,246,98,344.00
03/03/2010,02:40,918.50,918.75,918.50,918.50,407,1,408.00
03/03/2010,02:41,918.75,918.75,918.75,918.75,21,0,21.00
03/03/2010,02:42,918.50,918.75,918.50,918.75,42,161,203.00
03/03/2010,02:43,918.75,919.00,918.50,918.75,250,4,254.00
03/03/2010,02:44,919.00,919.00,918.25,918.25,14,385,399.00
03/03/2010,02:45,918.25,918.50,917.75,917.75,181,594,775.00
03/03/2010,02:46,918.00,918.00,917.50,917.50,218,764,982.00
03/03/2010,02:47,917.50,917.75,917.25,917.50,76,264,340.00
03/03/2010,02:48,917.25,917.50,917.25,917.50,38,54,92.00
03/03/2010,02:49,917.50,917.50,917.25,917.50,77,9,86.00
03/03/2010,02:50,917.50,917.50,917.25,917.50,284,1,285.00
03/03/2010,02:51,917.50,917.50,917.25,917.50,34,3,37.00
03/03/2010,02:52,917.50,917.50,917.25,917.50,323,5,328.00
03/03/2010,02:53,917.50,917.50,917.00,917.00,9,278,287.00
03/03/2010,02:54,917.00,917.00,916.75,917.00,162,1088,1250.00
03/03/2010,02:55,917.25,917.25,917.00,917.25,231,15,246.00
03/03/2010,02:56,917.25,917.25,917.00,917.25,171,75,246.00
03/03/2010,02:57,917.25,917.50,917.25,917.50,239,7,246.00
03/03/2010,02:58,917.50,917.50,917.25,917.50,82,1,83.00
03/03/2010,02:59,917.50,917.50,917.25,917.50,229,337,566.00
03/03/2010,03:00,917.50,917.50,917.25,917.25,11,7,18.00
03/03/2010,03:01,917.25,917.50,917.00,917.50,481,238,719.00
03/03/2010,03:02,917.50,917.75,917.50,917.75,318,0,318.00
03/03/2010,03:03,917.75,917.75,917.50,917.50,14,198,212.00
03/03/2010,03:04,917.50,917.50,917.50,917.50,0,130,130.00
03/03/2010,03:05,917.50,917.75,917.50,917.75,111,78,189.00
03/03/2010,03:06,917.75,918.00,917.25,917.50,197,287,484.00
03/03/2010,03:07,917.50,917.50,917.00,917.25,188,102,290.00
03/03/2010,03:08,917.25,917.25,917.00,917.25,230,14,244.00
03/03/2010,03:09,917.00,917.25,916.75,916.75,18,215,233.00
03/03/2010,03:10,916.75,916.75,915.75,916.50,569,1960,2529.00
03/03/2010,03:11,916.50,916.50,916.25,916.50,530,160,690.00
03/03/2010,03:12,916.50,916.50,916.25,916.25,18,56,74.00
03/03/2010,03:13,916.25,916.50,916.25,916.50,93,156,249.00
03/03/2010,03:14,916.50,916.50,916.25,916.50,184,50,234.00
03/03/2010,03:15,916.50,916.50,915.75,916.00,439,492,931.00
03/03/2010,03:16,916.00,916.50,916.00,916.25,316,85,401.00
03/03/2010,03:17,916.25,916.50,916.25,916.50,23,254,277.00
03/03/2010,03:18,916.50,916.50,916.00,916.50,197,148,345.00
03/03/2010,03:19,916.25,916.50,916.25,916.25,114,16,130.00
03/03/2010,03:20,916.50,916.50,916.25,916.50,275,12,287.00
03/03/2010,03:21,916.75,916.75,916.50,916.75,18,11,29.00
03/03/2010,03:22,916.75,917.50,916.75,917.50,806,122,928.00
03/03/2010,03:23,917.25,917.75,917.25,917.50,367,10,377.00
03/03/2010,03:24,917.75,917.75,917.25,917.25,51,154,205.00
03/03/2010,03:25,917.50,917.75,917.50,917.50,99,107,206.00
03/03/2010,03:26,917.50,917.50,917.25,917.25,0,312,312.00
03/03/2010,03:27,917.25,917.75,917.25,917.75,179,1,180.00
03/03/2010,03:28,917.75,918.50,917.75,918.25,219,173,392.00
03/03/2010,03:29,918.25,918.25,917.75,918.00,120,344,464.00
03/03/2010,03:30,918.00,918.25,918.00,918.25,143,52,195.00
03/03/2010,03:31,918.00,918.25,918.00,918.00,44,243,287.00
03/03/2010,03:32,917.75,918.00,917.50,917.75,141,148,289.00
03/03/2010,03:33,917.75,918.25,917.75,918.00,81,138,219.00
03/03/2010,03:34,918.00,918.25,918.00,918.00,1,161,162.00
03/03/2010,03:35,918.00,918.00,918.00,918.00,0,179,179.00
03/03/2010,03:36,918.00,918.00,918.00,918.00,0,243,243.00
03/03/2010,03:37,918.00,918.00,918.00,918.00,0,149,149.00
03/03/2010,03:38,918.00,918.25,918.00,918.00,189,196,385.00
03/03/2010,03:39,918.00,918.00,917.75,917.75,0,43,43.00
03/03/2010,03:40,918.00,918.00,918.00,918.00,13,0,13.00
03/03/2010,03:41,918.00,918.00,917.75,917.75,40,79,119.00
03/03/2010,03:42,917.75,917.75,917.75,917.75,0,52,52.00
03/03/2010,03:43,917.75,918.00,917.75,918.00,140,39,179.00
03/03/2010,03:44,918.00,918.25,918.00,918.00,20,62,82.00
03/03/2010,03:45,917.75,917.75,917.50,917.50,25,154,179.00
03/03/2010,03:46,917.50,918.25,917.25,918.25,218,26,244.00
03/03/2010,03:47,918.25,918.50,918.00,918.25,202,60,262.00
03/03/2010,03:48,918.00,918.00,917.75,918.00,90,117,207.00
03/03/2010,03:49,918.00,918.25,918.00,918.25,32,0,32.00
03/03/2010,03:50,918.00,918.25,918.00,918.25,36,24,60.00
03/03/2010,03:51,918.00,918.25,918.00,918.25,26,1,27.00
03/03/2010,03:52,918.00,918.25,918.00,918.25,37,5,42.00
03/03/2010,03:53,918.25,918.25,917.75,918.00,87,197,284.00
03/03/2010,03:54,918.00,918.00,917.75,918.00,30,12,42.00
03/03/2010,03:55,918.00,918.25,918.00,918.25,394,0,394.00
03/03/2010,03:56,918.00,918.00,918.00,918.00,0,40,40.00
03/03/2010,03:57,918.00,918.00,917.75,918.00,77,125,202.00
03/03/2010,03:58,918.00,918.00,918.00,918.00,14,0,14.00
03/03/2010,03:59,918.00,918.00,918.00,918.00,169,0,169.00
03/03/2010,04:00,918.00,918.00,917.75,917.75,31,1,32.00
03/03/2010,04:01,917.75,918.00,917.75,917.75,85,71,156.00
03/03/2010,04:02,918.00,918.00,918.00,918.00,38,0,38.00
03/03/2010,04:03,918.00,918.50,918.00,918.00,98,38,136.00
03/03/2010,04:04,918.00,918.25,917.75,918.00,206,43,249.00
03/03/2010,04:05,918.00,918.00,917.75,917.75,0,131,131.00
03/03/2010,04:06,918.00,918.00,917.75,917.75,2,16,18.00
03/03/2010,04:07,917.75,918.00,917.75,917.75,140,27,167.00
03/03/2010,04:08,918.00,918.00,917.75,918.00,3,1,4.00
03/03/2010,04:09,918.00,918.25,918.00,918.00,47,3,50.00
03/03/2010,04:10,918.00,918.00,918.00,918.00,0,96,96.00
03/03/2010,04:11,918.00,918.00,918.00,918.00,0,169,169.00
03/03/2010,04:12,917.75,918.25,917.75,918.00,360,5,365.00
03/03/2010,04:13,918.00,918.00,918.00,918.00,0,15,15.00
03/03/2010,04:14,918.00,918.00,918.00,918.00,0,104,104.00
03/03/2010,04:15,918.00,918.00,918.00,918.00,0,17,17.00
03/03/2010,04:16,918.25,918.50,918.25,918.25,158,192,350.00
03/03/2010,04:17,918.25,918.50,918.00,918.25,53,48,101.00
03/03/2010,04:18,918.25,918.50,918.00,918.25,35,100,135.00
03/03/2010,04:19,918.25,918.50,918.25,918.25,5,254,259.00
03/03/2010,04:20,918.50,918.50,918.25,918.50,53,52,105.00
03/03/2010,04:21,918.25,919.00,918.25,918.75,367,83,450.00
03/03/2010,04:22,918.75,918.75,918.50,918.75,59,69,128.00
03/03/2010,04:23,919.00,919.00,918.75,918.75,349,501,850.00
03/03/2010,04:24,918.75,918.75,918.50,918.50,0,17,17.00
03/03/2010,04:25,918.50,918.50,918.50,918.50,0,39,39.00
03/03/2010,04:26,918.50,918.50,918.25,918.50,15,47,62.00
03/03/2010,04:27,918.50,918.75,918.50,918.75,87,0,87.00
03/03/2010,04:28,918.50,918.75,918.50,918.50,1,6,7.00
03/03/2010,04:29,918.50,918.50,918.25,918.50,73,146,219.00
03/03/2010,04:30,918.50,918.50,918.00,918.00,5,140,145.00
03/03/2010,04:31,918.00,918.25,918.00,918.25,209,19,228.00
03/03/2010,04:32,918.50,918.75,918.25,918.25,138,278,416.00
03/03/2010,04:33,918.25,918.75,918.25,918.50,47,67,114.00
03/03/2010,04:34,918.75,918.75,918.25,918.25,6,53,59.00
03/03/2010,04:35,918.25,918.50,918.25,918.25,14,135,149.00
03/03/2010,04:36,918.25,918.25,918.00,918.25,50,16,66.00
03/03/2010,04:37,918.25,918.25,918.25,918.25,38,0,38.00
03/03/2010,04:38,918.50,918.75,918.25,918.75,258,1,259.00
03/03/2010,04:39,918.75,918.75,918.50,918.75,41,52,93.00
03/03/2010,04:40,918.50,918.50,918.50,918.50,0,100,100.00
03/03/2010,04:41,918.50,918.50,918.50,918.50,0,2,2.00
03/03/2010,04:42,918.50,918.50,918.25,918.50,114,27,141.00
03/03/2010,04:43,918.50,918.50,918.25,918.50,70,208,278.00
03/03/2010,04:44,918.25,918.50,918.25,918.25,5,81,86.00
03/03/2010,04:45,918.00,918.25,918.00,918.25,241,4,245.00
03/03/2010,04:46,918.25,918.25,918.00,918.25,69,5,74.00
03/03/2010,04:47,918.25,918.25,918.25,918.25,27,0,27.00
03/03/2010,04:48,918.25,918.50,918.25,918.50,211,0,211.00
03/03/2010,04:49,918.25,918.50,918.25,918.50,1,4,5.00
03/03/2010,04:51,918.50,918.50,918.25,918.25,5,2,7.00
03/03/2010,04:52,918.25,918.50,918.25,918.50,1,1,2.00
03/03/2010,04:53,918.25,918.25,918.25,918.25,0,10,10.00
03/03/2010,04:54,918.50,918.75,918.50,918.50,81,119,200.00
03/03/2010,04:55,918.50,918.50,918.25,918.25,7,288,295.00
03/03/2010,04:56,918.25,918.25,918.25,918.25,0,165,165.00
03/03/2010,04:57,918.00,918.25,918.00,918.00,2,37,39.00
03/03/2010,04:58,918.25,918.25,918.25,918.25,96,0,96.00
03/03/2010,04:59,918.25,918.50,918.25,918.50,172,1,173.00
03/03/2010,05:00,918.75,918.75,918.50,918.50,187,1,188.00
03/03/2010,05:01,918.50,918.75,918.50,918.50,3,49,52.00
03/03/2010,05:02,918.75,918.75,918.75,918.75,49,0,49.00
03/03/2010,05:03,918.75,918.75,918.50,918.50,16,1,17.00
03/03/2010,05:04,918.75,918.75,918.75,918.75,5,0,5.00
03/03/2010,05:05,918.50,918.50,918.50,918.50,0,63,63.00
03/03/2010,05:06,918.50,918.50,918.25,918.50,56,28,84.00
03/03/2010,05:07,918.50,918.50,918.50,918.50,1,0,1.00
03/03/2010,05:08,918.25,918.25,918.25,918.25,0,3,3.00
03/03/2010,05:09,918.25,918.50,918.25,918.25,4,7,11.00
03/03/2010,05:10,918.50,918.50,918.50,918.50,57,0,57.00
03/03/2010,05:11,918.50,918.50,918.50,918.50,114,0,114.00
03/03/2010,05:13,918.50,918.50,918.50,918.50,2,0,2.00
03/03/2010,05:14,918.75,918.75,918.50,918.50,182,2,184.00
03/03/2010,05:15,918.75,918.75,918.50,918.50,2,16,18.00
03/03/2010,05:16,918.50,918.50,918.50,918.50,0,341,341.00
03/03/2010,05:17,918.50,918.50,918.25,918.50,2,39,41.00
03/03/2010,05:18,918.50,918.50,918.25,918.25,13,160,173.00
03/03/2010,05:19,918.25,918.50,918.25,918.25,18,65,83.00
03/03/2010,05:20,918.25,918.25,917.75,918.00,156,281,437.00
03/03/2010,05:21,918.00,918.00,917.75,918.00,89,5,94.00
03/03/2010,05:22,918.00,918.25,918.00,918.25,154,0,154.00
03/03/2010,05:23,918.25,918.25,917.75,917.75,168,95,263.00
03/03/2010,05:24,918.00,918.00,917.75,917.75,41,80,121.00
03/03/2010,05:25,918.00,918.00,917.75,918.00,15,1,16.00
03/03/2010,05:26,918.00,918.00,918.00,918.00,59,0,59.00
03/03/2010,05:27,918.00,918.00,918.00,918.00,16,0,16.00
03/03/2010,05:28,918.00,918.25,918.00,918.25,27,0,27.00
03/03/2010,05:29,918.25,918.75,918.25,918.50,746,317,1063.00
03/03/2010,05:30,918.50,919.25,918.50,919.25,407,10,417.00
03/03/2010,05:31,919.25,919.25,919.00,919.00,4,8,12.00
03/03/2010,05:32,919.00,919.00,918.75,919.00,131,73,204.00
03/03/2010,05:33,918.75,918.75,918.75,918.75,0,395,395.00
03/03/2010,05:34,918.75,919.00,918.75,918.75,47,169,216.00
03/03/2010,05:35,918.75,919.00,918.50,918.75,36,68,104.00
03/03/2010,05:36,918.75,919.25,918.75,919.25,441,1,442.00
03/03/2010,05:37,919.25,919.75,919.00,919.75,553,62,615.00
03/03/2010,05:38,919.50,919.75,919.25,919.50,83,126,209.00
03/03/2010,05:39,919.25,919.75,919.25,919.50,128,129,257.00
03/03/2010,05:40,919.75,919.75,919.25,919.50,77,252,329.00
03/03/2010,05:41,919.25,919.50,919.25,919.50,71,164,235.00
03/03/2010,05:42,919.75,920.25,919.50,919.75,1595,45,1640.00
03/03/2010,05:43,920.00,920.00,919.75,919.75,4,152,156.00
03/03/2010,05:44,919.75,919.75,919.50,919.75,170,248,418.00
03/03/2010,05:45,919.75,919.75,919.25,919.50,59,108,167.00
03/03/2010,05:46,919.50,920.00,919.50,919.50,672,51,723.00
03/03/2010,05:47,919.75,919.75,919.50,919.50,2,195,197.00
03/03/2010,05:48,919.75,919.75,919.50,919.50,1335,242,1577.00
03/03/2010,05:49,919.75,920.00,919.25,919.75,535,231,766.00
03/03/2010,05:50,919.75,920.00,919.75,920.00,7,277,284.00
03/03/2010,05:51,919.75,920.00,919.75,920.00,28,15,43.00
03/03/2010,05:52,919.75,920.00,919.75,919.75,16,36,52.00
03/03/2010,05:53,919.75,919.75,919.50,919.50,0,135,135.00
03/03/2010,05:54,919.75,920.00,919.50,919.75,146,57,203.00
03/03/2010,05:55,919.75,919.75,919.50,919.50,0,240,240.00
03/03/2010,05:56,919.75,919.75,919.50,919.75,37,30,67.00
03/03/2010,05:57,919.50,919.50,919.25,919.50,28,98,126.00
03/03/2010,05:58,919.50,919.50,919.25,919.25,13,62,75.00
03/03/2010,05:59,919.25,919.25,918.50,919.00,1086,709,1795.00
03/03/2010,06:00,919.00,919.25,918.25,918.75,701,1087,1788.00
03/03/2010,06:01,918.50,919.00,918.25,918.25,261,711,972.00
03/03/2010,06:02,918.25,918.50,918.25,918.50,8,110,118.00
03/03/2010,06:03,918.50,918.50,918.50,918.50,28,0,28.00
03/03/2010,06:04,918.25,918.50,918.25,918.50,124,3,127.00
03/03/2010,06:05,918.50,918.75,918.25,918.75,451,31,482.00
03/03/2010,06:06,918.75,918.75,918.25,918.75,239,460,699.00
03/03/2010,06:07,918.75,918.75,918.75,918.75,5,0,5.00
03/03/2010,06:08,918.50,918.50,918.00,918.25,40,570,610.00
03/03/2010,06:09,918.25,918.25,917.75,918.00,264,522,786.00
03/03/2010,06:10,918.00,918.25,917.75,917.75,386,230,616.00
03/03/2010,06:11,917.75,917.75,917.00,917.25,481,1083,1564.00
03/03/2010,06:12,917.50,917.50,917.00,917.00,29,249,278.00
03/03/2010,06:13,917.25,917.50,917.00,917.25,614,547,1161.00
03/03/2010,06:14,917.00,918.00,917.00,917.75,535,331,866.00
03/03/2010,06:15,917.75,917.75,917.50,917.50,3,203,206.00
03/03/2010,06:16,917.50,917.50,917.50,917.50,0,177,177.00
03/03/2010,06:17,917.50,917.75,917.50,917.75,6,10,16.00
03/03/2010,06:18,917.50,917.75,917.50,917.50,1,107,108.00
03/03/2010,06:19,917.50,917.75,917.50,917.50,5,411,416.00
03/03/2010,06:20,917.50,917.75,917.50,917.75,118,100,218.00
03/03/2010,06:21,917.75,918.00,917.50,918.00,452,110,562.00
03/03/2010,06:22,917.75,917.75,917.50,917.50,0,111,111.00
03/03/2010,06:23,917.75,917.75,917.50,917.75,272,2,274.00
03/03/2010,06:24,917.75,917.75,917.75,917.75,28,0,28.00
03/03/2010,06:25,917.75,918.25,917.75,917.75,299,59,358.00
03/03/2010,06:26,917.75,917.75,917.75,917.75,0,365,365.00
03/03/2010,06:27,917.75,917.75,917.50,917.75,21,10,31.00
03/03/2010,06:28,917.50,917.75,917.25,917.75,196,206,402.00
03/03/2010,06:29,917.50,918.00,917.50,917.75,321,60,381.00
03/03/2010,06:30,917.75,917.75,917.50,917.50,0,96,96.00
03/03/2010,06:31,917.50,917.75,917.50,917.75,217,15,232.00
03/03/2010,06:32,917.50,918.00,917.50,918.00,155,13,168.00
03/03/2010,06:33,918.00,918.25,918.00,918.00,170,167,337.00
03/03/2010,06:34,918.00,918.25,918.00,918.00,101,9,110.00
03/03/2010,06:35,918.00,918.00,917.75,918.00,77,337,414.00
03/03/2010,06:36,918.00,918.00,917.75,917.75,465,4,469.00
03/03/2010,06:37,917.75,918.25,917.75,918.25,171,77,248.00
03/03/2010,06:38,918.25,918.25,918.00,918.25,285,179,464.00
03/03/2010,06:39,918.25,918.50,917.50,917.75,109,447,556.00
03/03/2010,06:40,917.50,917.75,917.00,917.25,345,1305,1650.00
03/03/2010,06:41,917.50,918.00,917.00,917.00,1201,3119,4320.00
03/03/2010,06:42,917.00,917.25,916.25,916.50,796,1201,1997.00
03/03/2010,06:43,916.50,916.50,916.25,916.50,538,155,693.00
03/03/2010,06:44,916.50,916.50,916.00,916.50,436,744,1180.00
03/03/2010,06:45,916.25,916.75,916.00,916.75,969,98,1067.00
03/03/2010,06:46,916.75,916.75,916.25,916.25,16,297,313.00
03/03/2010,06:47,916.25,916.75,916.25,916.50,208,91,299.00
03/03/2010,06:48,916.75,917.00,916.50,916.75,300,62,362.00
03/03/2010,06:49,916.75,917.00,916.75,916.75,7,415,422.00
03/03/2010,06:50,916.75,917.50,916.75,917.50,496,13,509.00
03/03/2010,06:51,917.25,917.50,916.75,917.25,254,614,868.00
03/03/2010,06:52,917.25,917.50,917.25,917.50,5,348,353.00
03/03/2010,06:53,917.25,917.50,917.00,917.25,169,181,350.00
03/03/2010,06:54,917.50,917.75,917.25,917.50,377,126,503.00
03/03/2010,06:55,917.50,917.75,917.50,917.50,140,285,425.00
03/03/2010,06:56,917.50,917.75,917.50,917.50,13,493,506.00
03/03/2010,06:57,917.50,917.50,917.00,917.00,7,558,565.00
03/03/2010,06:58,917.00,917.75,917.00,917.75,320,2,322.00
03/03/2010,06:59,917.50,917.75,917.50,917.50,1,134,135.00
03/03/2010,07:00,917.50,917.50,917.00,917.00,0,372,372.00
03/03/2010,07:01,917.25,917.75,917.00,917.50,429,216,645.00
03/03/2010,07:02,917.25,917.50,917.25,917.25,115,337,452.00
03/03/2010,07:03,917.25,917.25,917.00,917.25,117,123,240.00
03/03/2010,07:04,917.25,917.25,916.75,917.00,9,378,387.00
03/03/2010,07:05,917.00,917.00,916.75,917.00,26,34,60.00
03/03/2010,07:06,917.00,917.25,917.00,917.25,490,13,503.00
03/03/2010,07:07,917.25,917.25,917.00,917.00,1,2,3.00
03/03/2010,07:08,917.00,917.00,916.75,917.00,386,659,1045.00
03/03/2010,07:09,917.00,917.25,916.75,916.75,289,336,625.00
03/03/2010,07:10,917.00,917.25,916.75,917.25,211,8,219.00
03/03/2010,07:11,917.25,917.50,917.00,917.25,549,237,786.00
03/03/2010,07:12,917.25,917.25,917.00,917.25,48,9,57.00
03/03/2010,07:13,917.00,917.25,916.75,916.75,428,451,879.00
03/03/2010,07:14,916.75,917.00,916.25,916.50,158,1466,1624.00
03/03/2010,07:15,916.50,916.75,916.00,916.25,816,1082,1898.00
03/03/2010,07:16,916.50,918.25,916.00,917.50,3889,2252,6141.00
03/03/2010,07:17,917.50,917.75,917.00,917.25,776,891,1667.00
03/03/2010,07:18,917.50,918.50,917.25,918.50,1302,487,1789.00
03/03/2010,07:19,918.50,918.50,917.50,918.25,1984,752,2736.00
03/03/2010,07:20,918.50,918.75,918.25,918.50,423,198,621.00
03/03/2010,07:21,918.50,919.00,918.25,918.75,741,202,943.00
03/03/2010,07:22,918.75,919.00,918.25,918.25,14,750,764.00
03/03/2010,07:23,918.50,919.00,918.25,918.50,511,785,1296.00
03/03/2010,07:24,918.75,918.75,918.50,918.75,697,64,761.00
03/03/2010,07:25,918.50,918.75,918.25,918.50,214,858,1072.00
03/03/2010,07:26,918.50,918.75,918.50,918.75,531,141,672.00
03/03/2010,07:27,918.75,919.00,918.50,918.75,82,175,257.00
03/03/2010,07:28,918.75,918.75,918.50,918.75,131,14,145.00
03/03/2010,07:29,918.75,919.00,918.75,918.75,107,46,153.00
03/03/2010,07:30,919.00,919.50,919.00,919.25,935,204,1139.00
03/03/2010,07:31,919.25,920.00,919.00,919.25,994,1131,2125.00
03/03/2010,07:32,919.00,919.50,919.00,919.00,723,123,846.00
03/03/2010,07:33,919.00,919.50,919.00,919.25,476,66,542.00
03/03/2010,07:34,919.50,919.50,919.25,919.50,160,59,219.00
03/03/2010,07:35,919.25,919.50,918.75,919.00,316,586,902.00
03/03/2010,07:36,919.00,919.00,918.75,919.00,349,81,430.00
03/03/2010,07:37,918.75,919.25,918.75,919.25,648,592,1240.00
03/03/2010,07:38,919.25,919.50,919.00,919.00,361,797,1158.00
03/03/2010,07:39,918.75,919.25,918.75,919.00,235,184,419.00
03/03/2010,07:40,918.75,919.00,918.75,919.00,199,12,211.00
03/03/2010,07:41,919.25,919.25,918.75,918.75,47,155,202.00
03/03/2010,07:42,918.75,919.25,918.75,919.25,503,2,505.00
03/03/2010,07:43,919.25,919.50,919.25,919.50,282,199,481.00
03/03/2010,07:44,919.25,919.25,918.75,919.25,138,1043,1181.00
03/03/2010,07:45,919.00,919.50,919.00,919.25,191,51,242.00
03/03/2010,07:46,919.25,919.50,919.25,919.25,6,263,269.00
03/03/2010,07:47,919.25,919.50,919.25,919.50,5,10,15.00
03/03/2010,07:48,919.25,919.50,919.25,919.25,6,7,13.00
03/03/2010,07:49,919.25,919.25,919.00,919.00,61,82,143.00
03/03/2010,07:50,919.00,919.25,919.00,919.25,729,5,734.00
03/03/2010,07:51,919.25,919.50,919.25,919.25,129,29,158.00
03/03/2010,07:52,919.50,919.50,919.00,919.25,340,192,532.00
03/03/2010,07:53,919.25,919.75,919.25,919.75,383,64,447.00
03/03/2010,07:54,919.50,920.00,919.25,919.75,826,303,1129.00
03/03/2010,07:55,920.00,920.50,919.50,920.25,3156,733,3889.00
03/03/2010,07:56,920.50,921.25,920.25,921.00,3089,1318,4407.00
03/03/2010,07:57,921.00,921.25,920.75,921.00,729,2093,2822.00
03/03/2010,07:58,921.00,921.50,920.75,920.75,1177,723,1900.00
03/03/2010,07:59,921.00,921.00,920.25,920.75,925,806,1731.00
03/03/2010,08:00,920.50,920.75,920.00,920.25,240,1360,1600.00
03/03/2010,08:01,920.25,920.50,920.00,920.50,390,293,683.00
03/03/2010,08:02,920.50,921.25,920.50,920.75,2480,966,3446.00
03/03/2010,08:03,921.00,921.00,920.50,920.75,201,318,519.00
03/03/2010,08:04,920.75,920.75,920.25,920.50,376,525,901.00
03/03/2010,08:05,920.50,920.75,920.50,920.50,532,430,962.00
03/03/2010,08:06,920.75,921.00,920.50,920.75,723,329,1052.00
03/03/2010,08:07,920.75,921.00,920.50,920.50,566,697,1263.00
03/03/2010,08:08,920.75,920.75,920.00,920.25,208,762,970.00
03/03/2010,08:09,920.00,920.50,920.00,920.00,517,729,1246.00
03/03/2010,08:10,920.00,920.25,920.00,920.00,69,91,160.00
03/03/2010,08:11,920.00,920.25,920.00,920.25,40,25,65.00
03/03/2010,08:12,920.00,920.25,920.00,920.00,41,108,149.00
03/03/2010,08:13,920.25,920.50,920.00,920.50,457,233,690.00
03/03/2010,08:14,920.50,920.50,920.00,920.00,29,126,155.00
03/03/2010,08:15,920.25,920.75,920.00,920.50,369,100,469.00
03/03/2010,08:16,920.25,920.50,920.00,920.00,111,475,586.00
03/03/2010,08:17,920.00,920.50,920.00,920.50,413,34,447.00
03/03/2010,08:18,920.25,920.75,920.25,920.75,251,631,882.00
03/03/2010,08:19,920.50,920.50,920.25,920.25,0,251,251.00
03/03/2010,08:20,920.25,920.50,920.25,920.25,28,68,96.00
03/03/2010,08:21,920.50,920.75,920.25,920.25,300,154,454.00
03/03/2010,08:22,920.25,921.00,920.25,920.75,826,177,1003.00
03/03/2010,08:23,920.75,921.00,920.50,920.75,116,541,657.00
03/03/2010,08:24,920.50,920.75,920.50,920.75,208,64,272.00
03/03/2010,08:25,920.75,921.00,920.75,920.75,122,360,482.00
03/03/2010,08:26,920.75,921.00,920.75,920.75,4,681,685.00
03/03/2010,08:27,920.75,921.00,920.75,920.75,1,253,254.00
03/03/2010,08:28,921.00,921.00,920.75,920.75,99,251,350.00
03/03/2010,08:29,921.00,921.00,920.75,920.75,208,346,554.00
03/03/2010,08:30,921.00,921.00,920.50,921.00,809,1024,1833.00
03/03/2010,08:31,921.00,921.25,920.00,920.00,3968,5188,9156.00
03/03/2010,08:32,920.25,920.50,919.75,920.25,1421,1406,2827.00
03/03/2010,08:33,920.25,920.75,920.00,920.50,2598,2051,4649.00
03/03/2010,08:34,920.50,920.50,920.00,920.00,543,1016,1559.00
03/03/2010,08:35,920.00,920.50,919.75,920.25,2490,1600,4090.00
03/03/2010,08:36,920.25,920.25,919.75,919.75,2213,3335,5548.00
03/03/2010,08:37,920.00,920.00,919.00,919.75,3673,6023,9696.00
03/03/2010,08:38,919.75,920.00,919.50,920.00,2796,1868,4664.00
03/03/2010,08:39,920.00,920.25,919.50,919.50,1694,2391,4085.00
03/03/2010,08:40,919.50,920.50,919.50,919.75,1991,1454,3445.00
03/03/2010,08:41,919.75,920.00,919.25,919.25,1473,2621,4094.00
03/03/2010,08:42,919.25,919.75,919.00,919.25,1775,1612,3387.00
03/03/2010,08:43,919.25,920.00,919.00,919.75,1927,1338,3265.00
03/03/2010,08:44,919.75,919.75,919.25,919.75,1091,825,1916.00
03/03/2010,08:45,919.75,920.25,919.50,920.00,1858,915,2773.00
03/03/2010,08:46,920.00,920.25,919.25,919.75,1599,2316,3915.00
03/03/2010,08:47,920.00,920.75,919.75,920.50,2029,465,2494.00
03/03/2010,08:48,920.50,920.75,920.25,920.75,1521,500,2021.00
03/03/2010,08:49,920.75,922.00,920.50,922.00,10876,2583,13459.00
03/03/2010,08:50,922.00,922.25,921.50,921.75,3886,3134,7020.00
03/03/2010,08:51,921.75,923.25,921.50,923.00,9375,2567,11942.00
03/03/2010,08:52,923.00,923.50,922.75,922.75,5716,7923,13639.00
03/03/2010,08:53,922.75,923.25,922.50,922.50,1471,1479,2950.00
03/03/2010,08:54,922.50,923.00,922.50,922.75,1202,752,1954.00
03/03/2010,08:55,922.75,923.00,922.50,922.50,1179,799,1978.00
03/03/2010,08:56,922.75,923.00,922.50,922.50,1545,1844,3389.00
03/03/2010,08:57,922.50,923.00,922.50,922.50,1196,888,2084.00
03/03/2010,08:58,922.50,922.75,922.50,922.50,237,873,1110.00
03/03/2010,08:59,922.75,922.75,922.25,922.50,2179,2186,4365.00
03/03/2010,09:00,922.25,922.75,921.75,922.25,2185,2480,4665.00
03/03/2010,09:01,922.50,924.25,922.50,923.25,15203,7878,23081.00
03/03/2010,09:02,923.25,924.25,923.00,923.75,7842,3314,11156.00
03/03/2010,09:03,923.50,923.75,922.75,923.25,3133,4226,7359.00
03/03/2010,09:04,923.00,923.25,922.50,922.75,1260,2164,3424.00
03/03/2010,09:05,922.75,923.00,921.50,921.75,3717,8689,12406.00
03/03/2010,09:06,921.75,922.00,921.50,921.75,1008,2925,3933.00
03/03/2010,09:07,921.75,922.50,921.75,922.25,3059,2539,5598.00
03/03/2010,09:08,922.50,922.50,922.00,922.25,712,1301,2013.00
03/03/2010,09:09,922.00,922.50,922.00,922.25,1198,764,1962.00
03/03/2010,09:10,922.25,922.50,921.50,921.50,1102,3838,4940.00
03/03/2010,09:11,921.75,922.00,921.00,921.00,4327,7426,11753.00
03/03/2010,09:12,921.00,921.75,921.00,921.50,3707,2976,6683.00
03/03/2010,09:13,921.50,922.00,921.25,921.50,2367,2267,4634.00
03/03/2010,09:14,921.50,921.75,921.25,921.50,1069,370,1439.00
03/03/2010,09:15,921.50,922.00,921.25,922.00,1164,308,1472.00
03/03/2010,09:16,922.00,922.00,921.50,921.50,1089,893,1982.00
03/03/2010,09:17,921.50,921.75,921.50,921.75,1063,26,1089.00
03/03/2010,09:18,921.75,922.25,921.50,922.25,1193,82,1275.00
03/03/2010,09:19,922.00,922.50,922.00,922.50,1704,927,2631.00
03/03/2010,09:20,922.25,923.00,922.25,922.75,3193,1631,4824.00
03/03/2010,09:21,922.75,923.50,922.75,923.00,4702,1599,6301.00
03/03/2010,09:22,923.00,923.00,922.25,922.75,1867,2814,4681.00
03/03/2010,09:23,922.50,923.25,922.25,923.00,1468,601,2069.00
03/03/2010,09:24,923.25,923.25,922.75,923.25,1693,674,2367.00
03/03/2010,09:25,923.00,923.25,922.50,922.50,1098,2188,3286.00
03/03/2010,09:26,922.50,922.75,922.50,922.75,364,1430,1794.00
03/03/2010,09:27,922.50,923.25,922.50,923.25,2584,1060,3644.00
03/03/2010,09:28,923.25,923.25,922.25,922.50,638,2318,2956.00
03/03/2010,09:29,922.75,922.75,922.00,922.50,1658,2539,4197.00
03/03/2010,09:30,922.25,922.50,922.00,922.00,330,1308,1638.00
03/03/2010,09:31,922.00,922.25,921.50,922.00,3968,7178,11146.00
03/03/2010,09:32,922.00,922.50,921.50,922.00,2704,2718,5422.00
03/03/2010,09:33,922.25,922.50,922.00,922.25,1396,1729,3125.00
03/03/2010,09:34,922.25,922.75,922.25,922.75,2207,1259,3466.00
03/03/2010,09:35,922.75,923.25,922.50,923.25,3270,1553,4823.00
03/03/2010,09:36,923.25,923.25,922.75,923.00,1558,3068,4626.00
03/03/2010,09:37,923.25,924.00,923.00,923.50,5723,3451,9174.00
03/03/2010,09:38,923.50,924.00,923.50,923.75,4888,1935,6823.00
03/03/2010,09:39,923.75,924.00,923.25,923.50,1797,2203,4000.00
03/03/2010,09:40,923.75,923.75,923.25,923.50,1415,1851,3266.00
03/03/2010,09:41,923.50,923.75,923.00,923.25,2415,2726,5141.00
03/03/2010,09:42,923.00,923.50,922.75,923.25,3699,1317,5016.00
03/03/2010,09:43,923.00,923.25,922.50,922.75,811,2999,3810.00
03/03/2010,09:44,922.75,923.25,922.50,922.75,2645,2591,5236.00
03/03/2010,09:45,922.75,923.00,922.50,922.75,570,1472,2042.00
03/03/2010,09:46,923.00,923.50,922.75,923.25,2232,1479,3711.00
03/03/2010,09:47,923.25,923.25,923.00,923.00,1654,996,2650.00
03/03/2010,09:48,923.25,923.50,922.75,922.75,1228,768,1996.00
03/03/2010,09:49,923.00,923.25,922.75,922.75,1276,2150,3426.00
03/03/2010,09:50,923.00,923.50,923.00,923.50,1217,1726,2943.00
03/03/2010,09:51,923.25,923.75,923.00,923.50,1374,594,1968.00
03/03/2010,09:52,923.75,923.75,923.25,923.25,2031,2006,4037.00
03/03/2010,09:53,923.25,923.50,923.00,923.25,825,856,1681.00
03/03/2010,09:54,923.25,923.50,923.00,923.25,764,445,1209.00
03/03/2010,09:55,923.25,923.75,923.25,923.75,924,816,1740.00
03/03/2010,09:56,923.50,924.75,923.50,924.25,10067,4054,14121.00
03/03/2010,09:57,924.25,925.00,924.25,924.50,3704,3568,7272.00
03/03/2010,09:58,924.50,925.25,924.50,924.75,5996,5027,11023.00
03/03/2010,09:59,924.75,925.00,924.25,924.50,3519,5167,8686.00
03/03/2010,10:00,924.50,924.75,924.25,924.75,3040,1978,5018.00
03/03/2010,10:01,924.75,925.00,924.25,924.75,2402,1636,4038.00
03/03/2010,10:02,925.00,925.25,924.50,924.50,2172,4594,6766.00
03/03/2010,10:03,924.50,924.75,924.25,924.50,2035,2435,4470.00
03/03/2010,10:04,924.50,924.75,924.25,924.75,511,1098,1609.00
03/03/2010,10:05,924.75,925.00,924.50,924.75,1355,2808,4163.00
03/03/2010,10:06,924.50,925.50,924.50,925.25,4622,471,5093.00
03/03/2010,10:07,925.50,925.50,925.00,925.25,1839,1764,3603.00
03/03/2010,10:08,925.25,925.50,925.00,925.50,1552,2269,3821.00
03/03/2010,10:09,925.50,925.75,925.00,925.25,5490,3377,8867.00
03/03/2010,10:10,925.25,925.50,924.75,924.75,486,2522,3008.00
03/03/2010,10:11,925.00,925.00,924.50,924.50,2638,4639,7277.00
03/03/2010,10:12,924.50,924.75,924.00,924.25,2961,5001,7962.00
03/03/2010,10:13,924.00,924.50,924.00,924.50,1927,1101,3028.00
03/03/2010,10:14,924.50,924.75,924.00,924.50,3284,4936,8220.00
03/03/2010,10:15,924.50,924.75,924.25,924.50,765,1014,1779.00
03/03/2010,10:16,924.50,924.75,924.25,924.75,741,929,1670.00
03/03/2010,10:17,924.50,925.00,924.25,924.50,2070,2083,4153.00
03/03/2010,10:18,924.50,925.00,924.50,924.75,1398,1572,2970.00
03/03/2010,10:19,924.75,925.00,924.50,925.00,1118,741,1859.00
03/03/2010,10:20,924.75,925.25,924.50,924.50,2289,1338,3627.00
03/03/2010,10:21,924.50,925.25,924.50,924.75,3389,2646,6035.00
03/03/2010,10:22,924.75,925.00,924.50,924.75,1434,2332,3766.00
03/03/2010,10:23,924.50,924.75,924.25,924.50,797,1344,2141.00
03/03/2010,10:24,924.50,925.00,924.50,924.75,1801,1648,3449.00
03/03/2010,10:25,924.75,925.00,924.50,924.75,777,632,1409.00
03/03/2010,10:26,925.00,925.50,924.75,925.25,4330,2701,7031.00
03/03/2010,10:27,925.25,925.75,925.00,925.75,2584,1025,3609.00
03/03/2010,10:28,925.50,925.75,924.75,925.00,1205,3697,4902.00
03/03/2010,10:29,925.00,925.50,925.00,925.25,2215,351,2566.00
03/03/2010,10:30,925.25,925.50,925.00,925.50,1103,522,1625.00
03/03/2010,10:31,925.50,925.75,925.00,925.00,1411,1880,3291.00
03/03/2010,10:32,925.25,925.50,925.00,925.00,1309,1041,2350.00
03/03/2010,10:33,925.25,925.50,925.00,925.00,1285,604,1889.00
03/03/2010,10:34,925.00,925.25,925.00,925.25,337,450,787.00
03/03/2010,10:35,925.25,925.25,924.75,925.25,671,583,1254.00
03/03/2010,10:36,925.25,925.50,925.00,925.00,653,733,1386.00
03/03/2010,10:37,925.00,925.25,924.75,924.75,125,736,861.00
03/03/2010,10:38,924.75,925.00,924.00,924.25,1443,6205,7648.00
03/03/2010,10:39,924.00,924.50,924.00,924.50,1280,242,1522.00
03/03/2010,10:40,924.50,924.75,924.25,924.50,2212,1320,3532.00
03/03/2010,10:41,924.25,924.50,924.00,924.25,653,1287,1940.00
03/03/2010,10:42,924.25,924.50,924.00,924.25,327,685,1012.00
03/03/2010,10:43,924.25,924.50,924.00,924.25,30,1221,1251.00
03/03/2010,10:44,924.25,924.50,924.00,924.50,737,561,1298.00
03/03/2010,10:45,924.25,924.50,924.00,924.25,217,1420,1637.00
03/03/2010,10:46,924.25,924.50,924.25,924.25,970,980,1950.00
03/03/2010,10:47,924.25,924.50,924.00,924.50,778,1033,1811.00
03/03/2010,10:48,924.50,924.50,924.25,924.50,96,119,215.00
03/03/2010,10:49,924.50,924.75,924.25,924.75,612,72,684.00
03/03/2010,10:50,924.75,924.75,924.50,924.75,1837,92,1929.00
03/03/2010,10:51,924.75,924.75,924.25,924.25,125,1265,1390.00
03/03/2010,10:52,924.50,924.50,924.25,924.50,86,477,563.00
03/03/2010,10:53,924.25,924.75,924.25,924.25,696,688,1384.00
03/03/2010,10:54,924.25,924.50,924.00,924.25,81,1529,1610.00
03/03/2010,10:55,924.00,924.50,924.00,924.25,350,154,504.00
03/03/2010,10:56,924.25,924.50,924.25,924.50,102,31,133.00
03/03/2010,10:57,924.50,924.75,924.25,924.50,826,70,896.00
03/03/2010,10:58,924.75,924.75,924.25,924.50,985,584,1569.00
03/03/2010,10:59,924.50,924.75,924.25,924.50,827,85,912.00
03/03/2010,11:00,924.50,924.75,924.25,924.25,718,351,1069.00
03/03/2010,11:01,924.25,924.50,924.25,924.50,36,195,231.00
03/03/2010,11:02,924.50,924.50,924.25,924.25,37,157,194.00
03/03/2010,11:03,924.50,924.50,924.00,924.00,59,1143,1202.00
03/03/2010,11:04,924.00,924.25,923.75,923.75,436,2170,2606.00
03/03/2010,11:05,924.00,924.25,923.75,924.00,2583,1028,3611.00
03/03/2010,11:06,924.00,924.00,923.75,923.75,199,170,369.00
03/03/2010,11:07,924.00,924.00,923.50,923.75,237,2979,3216.00
03/03/2010,11:08,923.50,923.75,923.00,923.25,842,3870,4712.00
03/03/2010,11:09,923.25,923.50,923.00,923.25,2687,1766,4453.00
03/03/2010,11:10,923.50,923.50,923.00,923.50,1182,1091,2273.00
03/03/2010,11:11,923.50,923.75,923.25,923.75,2652,106,2758.00
03/03/2010,11:12,923.50,923.75,923.25,923.50,564,1032,1596.00
03/03/2010,11:13,923.50,923.50,923.25,923.25,77,179,256.00
03/03/2010,11:14,923.25,923.25,923.00,923.25,213,1295,1508.00
03/03/2010,11:15,923.25,923.50,923.00,923.25,721,292,1013.00
03/03/2010,11:16,923.25,923.50,923.25,923.25,80,395,475.00
03/03/2010,11:17,923.25,923.50,923.25,923.25,794,45,839.00
03/03/2010,11:18,923.50,923.50,923.25,923.50,603,80,683.00
03/03/2010,11:19,923.25,923.50,923.25,923.50,102,27,129.00
03/03/2010,11:20,923.50,923.75,923.25,923.75,2101,255,2356.00
03/03/2010,11:21,923.75,923.75,923.50,923.75,576,38,614.00
03/03/2010,11:22,923.75,923.75,923.50,923.75,1614,64,1678.00
03/03/2010,11:23,923.75,923.75,923.50,923.75,153,48,201.00
03/03/2010,11:24,923.75,924.00,923.50,924.00,689,20,709.00
03/03/2010,11:25,924.00,924.00,923.75,924.00,74,44,118.00
03/03/2010,11:26,924.00,924.00,923.50,923.75,1069,1062,2131.00
03/03/2010,11:27,923.75,924.00,923.50,924.00,690,72,762.00
03/03/2010,11:28,924.00,924.00,923.75,924.00,64,165,229.00
03/03/2010,11:29,924.00,924.00,923.50,923.75,173,697,870.00
03/03/2010,11:30,923.50,923.75,923.50,923.75,575,43,618.00
03/03/2010,11:31,923.50,924.00,923.50,924.00,621,144,765.00
03/03/2010,11:32,923.75,924.00,923.75,923.75,206,72,278.00
03/03/2010,11:33,924.00,924.00,923.50,923.75,448,548,996.00
03/03/2010,11:34,923.75,924.00,923.25,923.50,103,2466,2569.00
03/03/2010,11:35,923.25,923.50,923.25,923.25,1125,840,1965.00
03/03/2010,11:36,923.25,923.50,923.00,923.25,2067,2601,4668.00
03/03/2010,11:37,923.25,923.50,923.00,923.25,165,41,206.00
03/03/2010,11:38,923.25,923.25,922.50,922.50,811,4631,5442.00
03/03/2010,11:39,922.75,923.00,922.50,922.75,1568,583,2151.00
03/03/2010,11:40,922.75,923.25,922.75,923.00,1382,348,1730.00
03/03/2010,11:41,923.25,923.25,923.00,923.25,1269,104,1373.00
03/03/2010,11:42,923.25,923.25,923.00,923.25,51,8,59.00
03/03/2010,11:43,923.00,923.25,923.00,923.00,149,23,172.00
03/03/2010,11:44,923.25,923.25,922.75,923.00,685,1031,1716.00
03/03/2010,11:45,923.00,923.00,922.50,922.50,259,1352,1611.00
03/03/2010,11:46,922.50,922.75,922.25,922.75,1103,840,1943.00
03/03/2010,11:47,922.50,922.75,922.50,922.75,181,241,422.00
03/03/2010,11:48,922.75,922.75,922.25,922.75,2251,2001,4252.00
03/03/2010,11:49,922.75,922.75,922.50,922.75,1585,70,1655.00
03/03/2010,11:50,922.75,922.75,922.25,922.50,1200,930,2130.00
03/03/2010,11:51,922.50,922.75,922.25,922.50,506,392,898.00
03/03/2010,11:52,922.25,922.50,921.75,922.00,1427,3442,4869.00
03/03/2010,11:53,921.75,922.25,921.75,922.00,1422,1964,3386.00
03/03/2010,11:54,922.25,922.25,921.25,921.75,2390,3540,5930.00
03/03/2010,11:55,921.75,922.00,921.25,921.25,632,3109,3741.00
03/03/2010,11:56,921.25,922.00,921.25,922.00,1595,406,2001.00
03/03/2010,11:57,922.00,922.00,921.25,922.00,1636,1632,3268.00
03/03/2010,11:58,921.75,922.00,921.75,922.00,58,110,168.00
03/03/2010,11:59,921.75,922.00,921.75,922.00,269,885,1154.00
03/03/2010,12:00,922.00,922.00,921.75,921.75,74,219,293.00
03/03/2010,12:01,921.75,922.00,921.50,921.75,556,281,837.00
03/03/2010,12:02,922.00,922.50,921.75,922.25,1456,1653,3109.00
03/03/2010,12:03,922.25,922.50,922.00,922.25,1263,35,1298.00
03/03/2010,12:04,922.50,922.50,922.25,922.25,60,94,154.00
03/03/2010,12:05,922.25,922.50,922.25,922.25,425,1010,1435.00
03/03/2010,12:06,922.25,922.50,922.25,922.25,45,199,244.00
03/03/2010,12:07,922.25,922.50,922.25,922.50,118,99,217.00
03/03/2010,12:08,922.25,922.50,922.00,922.00,30,497,527.00
03/03/2010,12:09,922.00,922.50,922.00,922.00,552,1295,1847.00
03/03/2010,12:10,922.00,922.25,921.75,922.00,450,861,1311.00
03/03/2010,12:11,922.00,922.25,921.75,921.75,34,449,483.00
03/03/2010,12:12,921.75,922.00,921.75,921.75,31,229,260.00
03/03/2010,12:13,921.75,922.50,921.75,922.00,3008,655,3663.00
03/03/2010,12:14,922.25,922.50,921.75,922.00,854,727,1581.00
03/03/2010,12:15,922.00,922.25,921.75,922.25,613,57,670.00
03/03/2010,12:16,922.25,922.25,922.00,922.00,182,88,270.00
03/03/2010,12:17,922.00,922.75,922.00,922.50,2273,276,2549.00
03/03/2010,12:18,922.50,922.75,922.50,922.75,2614,32,2646.00
03/03/2010,12:19,922.50,923.50,922.50,923.00,5140,2154,7294.00
03/03/2010,12:20,923.00,923.25,922.75,923.00,857,161,1018.00
03/03/2010,12:21,923.25,923.50,923.00,923.25,2153,191,2344.00
03/03/2010,12:22,923.25,923.50,923.00,923.50,2231,507,2738.00
03/03/2010,12:23,923.25,923.50,922.75,923.00,850,1646,2496.00
03/03/2010,12:24,922.75,923.00,922.75,922.75,50,831,881.00
03/03/2010,12:25,922.75,923.00,922.50,922.50,33,1280,1313.00
03/03/2010,12:26,922.50,923.00,922.50,923.00,696,36,732.00
03/03/2010,12:27,923.00,923.00,922.75,922.75,37,75,112.00
03/03/2010,12:28,923.00,923.00,922.75,922.75,78,103,181.00
03/03/2010,12:29,923.00,923.00,922.25,922.25,28,1420,1448.00
03/03/2010,12:30,922.50,922.50,921.75,921.75,189,4209,4398.00
03/03/2010,12:31,921.75,922.25,921.75,922.00,1198,588,1786.00
03/03/2010,12:32,921.75,922.00,921.75,921.75,56,143,199.00
03/03/2010,12:33,921.75,922.00,921.50,921.50,144,1198,1342.00
03/03/2010,12:34,921.50,922.00,921.50,922.00,2001,319,2320.00
03/03/2010,12:35,922.25,922.25,921.50,921.50,577,1406,1983.00
03/03/2010,12:36,921.75,921.75,921.25,921.50,1068,2155,3223.00
03/03/2010,12:37,921.50,921.75,921.25,921.50,1020,1075,2095.00
03/03/2010,12:38,921.50,921.75,921.50,921.75,92,197,289.00
03/03/2010,12:39,921.50,921.75,921.50,921.75,352,89,441.00
03/03/2010,12:40,921.50,921.75,921.50,921.75,902,70,972.00
03/03/2010,12:41,921.75,922.50,921.50,922.50,2590,54,2644.00
03/03/2010,12:42,922.25,922.50,922.00,922.00,197,475,672.00
03/03/2010,12:43,922.25,922.25,922.00,922.25,46,46,92.00
03/03/2010,12:44,922.25,922.25,921.50,921.50,258,1793,2051.00
03/03/2010,12:45,921.50,921.75,921.50,921.75,628,57,685.00
03/03/2010,12:46,921.50,922.00,921.50,921.75,252,202,454.00
03/03/2010,12:47,922.00,922.25,921.75,922.25,696,14,710.00
03/03/2010,12:48,922.25,922.25,921.75,922.00,87,306,393.00
03/03/2010,12:49,921.75,922.25,921.75,922.25,442,95,537.00
03/03/2010,12:50,922.00,922.25,922.00,922.00,88,224,312.00
03/03/2010,12:51,922.00,922.25,921.75,922.00,41,388,429.00
03/03/2010,12:52,921.75,922.25,921.75,922.25,1330,19,1349.00
03/03/2010,12:53,922.25,922.25,922.00,922.25,142,14,156.00
03/03/2010,12:54,922.25,922.50,922.25,922.25,219,1128,1347.00
03/03/2010,12:55,922.25,922.50,922.25,922.25,167,127,294.00
03/03/2010,12:56,922.50,922.50,922.00,922.00,147,1217,1364.00
03/03/2010,12:57,922.00,922.50,922.00,922.50,984,561,1545.00
03/03/2010,12:58,922.50,922.50,922.00,922.50,936,505,1441.00
03/03/2010,12:59,922.50,923.00,922.50,922.75,2921,233,3154.00
03/03/2010,13:00,922.75,923.25,922.75,922.75,671,701,1372.00
03/03/2010,13:01,922.75,923.25,922.50,923.00,1319,846,2165.00
03/03/2010,13:02,923.00,923.00,922.75,922.75,879,817,1696.00
03/03/2010,13:03,922.75,923.25,922.75,923.00,702,69,771.00
03/03/2010,13:04,923.25,923.50,922.75,923.00,1169,842,2011.00
03/03/2010,13:05,923.00,923.25,922.75,922.75,791,187,978.00
03/03/2010,13:06,923.00,923.25,922.75,922.75,1684,311,1995.00
03/03/2010,13:07,922.75,923.00,922.50,922.50,840,810,1650.00
03/03/2010,13:08,922.50,922.75,922.50,922.50,47,116,163.00
03/03/2010,13:09,922.50,922.75,922.50,922.75,62,62,124.00
03/03/2010,13:10,922.50,922.75,922.50,922.50,57,134,191.00
03/03/2010,13:11,922.50,922.75,922.50,922.50,18,55,73.00
03/03/2010,13:12,922.50,923.00,922.50,923.00,916,134,1050.00
03/03/2010,13:13,923.00,923.25,922.50,922.50,810,1360,2170.00
03/03/2010,13:14,922.50,922.75,922.50,922.50,11,164,175.00
03/03/2010,13:15,922.50,922.75,922.50,922.75,46,1920,1966.00
03/03/2010,13:16,922.50,922.50,921.75,922.00,112,4752,4864.00
03/03/2010,13:17,921.75,922.25,921.75,922.00,884,297,1181.00
03/03/2010,13:18,922.00,922.00,921.25,921.50,1917,5912,7829.00
03/03/2010,13:19,921.50,921.75,921.50,921.75,698,684,1382.00
03/03/2010,13:20,921.75,922.00,921.25,921.50,1734,2102,3836.00
03/03/2010,13:21,921.50,921.75,920.50,920.50,3220,6132,9352.00
03/03/2010,13:22,920.50,920.75,920.00,920.00,1707,6646,8353.00
03/03/2010,13:23,920.00,920.25,920.00,920.00,528,1335,1863.00
03/03/2010,13:24,920.00,920.75,920.00,920.50,3052,1409,4461.00
03/03/2010,13:25,920.25,920.75,920.25,920.50,865,755,1620.00
03/03/2010,13:26,920.25,920.50,919.75,919.75,344,3157,3501.00
03/03/2010,13:27,919.75,920.00,919.00,919.25,602,6100,6702.00
03/03/2010,13:28,919.25,919.75,919.00,919.50,4150,3296,7446.00
03/03/2010,13:29,919.25,919.75,919.25,919.75,1875,1163,3038.00
03/03/2010,13:30,919.75,920.00,919.25,920.00,1877,775,2652.00
03/03/2010,13:31,920.00,920.00,919.50,919.75,1407,808,2215.00
03/03/2010,13:32,919.75,920.25,919.75,920.00,2623,815,3438.00
03/03/2010,13:33,920.00,920.25,919.75,920.00,457,686,1143.00
03/03/2010,13:34,920.00,920.00,919.50,919.75,236,2298,2534.00
03/03/2010,13:35,919.75,920.00,919.25,920.00,1336,1049,2385.00
03/03/2010,13:36,919.75,920.00,919.75,920.00,345,1113,1458.00
03/03/2010,13:37,919.75,920.50,919.75,920.25,2581,445,3026.00
03/03/2010,13:38,920.25,920.50,920.00,920.50,1727,240,1967.00
03/03/2010,13:39,920.25,920.50,920.00,920.25,1580,1609,3189.00
03/03/2010,13:40,920.25,920.25,919.25,919.25,751,4023,4774.00
03/03/2010,13:41,919.25,919.75,919.25,919.75,601,770,1371.00
03/03/2010,13:42,919.75,919.75,918.00,918.50,3536,14643,18179.00
03/03/2010,13:43,918.50,919.00,918.25,918.75,3083,2804,5887.00
03/03/2010,13:44,918.75,919.00,918.25,918.50,2065,2728,4793.00
03/03/2010,13:45,918.50,918.50,917.75,918.00,2824,6037,8861.00
03/03/2010,13:46,917.75,918.00,917.25,917.50,6838,8193,15031.00
03/03/2010,13:47,917.50,917.50,916.25,916.75,5701,12370,18071.00
03/03/2010,13:48,917.00,917.75,916.75,917.25,5190,2896,8086.00
03/03/2010,13:49,917.00,917.25,916.50,916.75,1482,2278,3760.00
03/03/2010,13:50,916.50,917.00,916.50,917.00,1282,1159,2441.00
03/03/2010,13:51,916.75,917.25,916.75,917.25,3558,1377,4935.00
03/03/2010,13:52,917.25,917.75,917.00,917.50,4337,2423,6760.00
03/03/2010,13:53,917.50,917.75,917.25,917.50,3926,4016,7942.00
03/03/2010,13:54,917.25,917.75,917.25,917.75,1257,61,1318.00
03/03/2010,13:55,917.75,918.50,917.50,918.25,5114,1720,6834.00
03/03/2010,13:56,918.25,919.00,918.00,918.75,5777,1507,7284.00
03/03/2010,13:57,918.75,919.00,918.00,918.00,680,2603,3283.00
03/03/2010,13:58,918.00,918.25,917.50,917.50,1485,4398,5883.00
03/03/2010,13:59,917.50,917.75,917.50,917.75,757,372,1129.00
03/03/2010,14:00,917.75,918.25,917.75,918.00,1262,1345,2607.00
03/03/2010,14:01,917.75,918.00,917.50,917.50,1004,2183,3187.00
03/03/2010,14:02,917.50,918.00,917.50,917.50,967,516,1483.00
03/03/2010,14:03,917.50,918.50,917.50,918.25,2698,383,3081.00
03/03/2010,14:04,918.50,918.75,918.25,918.50,4234,874,5108.00
03/03/2010,14:05,918.50,918.75,918.50,918.50,1018,228,1246.00
03/03/2010,14:06,918.50,918.75,918.00,918.25,1437,2745,4182.00
03/03/2010,14:07,918.25,918.50,918.25,918.25,211,61,272.00
03/03/2010,14:08,918.25,919.25,918.25,918.75,4751,2103,6854.00
03/03/2010,14:09,918.50,919.00,918.50,918.50,611,1193,1804.00
03/03/2010,14:10,918.50,919.00,918.50,919.00,998,121,1119.00
03/03/2010,14:11,918.75,919.25,918.75,919.00,2671,958,3629.00
03/03/2010,14:12,919.00,919.00,918.50,918.75,784,2806,3590.00
03/03/2010,14:13,918.75,919.25,918.75,918.75,695,2023,2718.00
03/03/2010,14:14,918.75,919.00,918.75,918.75,833,187,1020.00
03/03/2010,14:15,919.00,920.00,918.75,919.50,10284,3405,13689.00
03/03/2010,14:16,919.50,919.75,919.00,919.75,2787,2225,5012.00
03/03/2010,14:17,919.50,919.75,919.25,919.50,1886,946,2832.00
03/03/2010,14:18,919.50,919.75,919.25,919.25,193,1830,2023.00
03/03/2010,14:19,919.25,919.50,919.00,919.00,132,811,943.00
03/03/2010,14:20,919.00,919.75,919.00,919.25,1275,832,2107.00
03/03/2010,14:21,919.50,919.50,919.25,919.50,105,143,248.00
03/03/2010,14:22,919.25,919.25,918.50,918.75,2643,4971,7614.00
03/03/2010,14:23,918.75,919.25,918.75,919.00,732,1647,2379.00
03/03/2010,14:24,919.00,919.25,918.50,918.75,456,2208,2664.00
03/03/2010,14:25,918.75,919.25,918.75,919.00,1281,77,1358.00
03/03/2010,14:26,919.00,919.25,918.50,918.50,121,2416,2537.00
03/03/2010,14:27,918.50,919.00,918.25,918.50,2778,2888,5666.00
03/03/2010,14:28,918.50,919.25,918.25,919.00,2883,830,3713.00
03/03/2010,14:29,919.25,919.25,918.50,918.75,291,2255,2546.00
03/03/2010,14:30,918.75,919.00,918.75,918.75,69,830,899.00
03/03/2010,14:31,919.00,919.00,918.75,918.75,353,690,1043.00
03/03/2010,14:32,918.50,918.75,918.25,918.75,651,919,1570.00
03/03/2010,14:33,918.75,919.25,918.25,919.25,1875,1605,3480.00
03/03/2010,14:34,919.25,919.25,919.00,919.25,1074,565,1639.00
03/03/2010,14:35,919.25,920.00,919.00,919.75,5226,2805,8031.00
03/03/2010,14:36,919.75,920.75,919.75,920.25,5975,1555,7530.00
03/03/2010,14:37,920.25,920.50,919.75,920.00,356,2384,2740.00
03/03/2010,14:38,919.75,920.00,919.50,920.00,632,844,1476.00
03/03/2010,14:39,920.00,920.00,919.50,919.75,2476,1771,4247.00
03/03/2010,14:40,919.50,920.00,919.50,919.75,1165,136,1301.00
03/03/2010,14:41,920.00,920.00,919.50,919.75,275,962,1237.00
03/03/2010,14:42,919.75,919.75,919.50,919.75,79,108,187.00
03/03/2010,14:43,919.50,920.25,919.50,920.00,1894,1824,3718.00
03/03/2010,14:44,919.75,920.00,919.75,920.00,281,291,572.00
03/03/2010,14:45,919.75,920.00,919.50,919.50,731,3173,3904.00
03/03/2010,14:46,919.75,920.25,919.50,920.25,4809,37,4846.00
03/03/2010,14:47,920.25,920.25,920.00,920.25,670,479,1149.00
03/03/2010,14:48,920.00,920.50,920.00,920.50,529,102,631.00
03/03/2010,14:49,920.50,920.75,920.25,920.25,2640,1336,3976.00
03/03/2010,14:50,920.25,920.50,920.25,920.25,98,2738,2836.00
03/03/2010,14:51,920.50,920.50,920.00,920.00,94,1421,1515.00
03/03/2010,14:52,920.25,920.25,919.50,920.00,1768,1892,3660.00
03/03/2010,14:53,919.75,920.00,919.50,919.50,202,1383,1585.00
03/03/2010,14:54,919.50,919.75,919.50,919.75,397,2089,2486.00
03/03/2010,14:55,919.50,919.75,919.00,919.25,1344,3855,5199.00
03/03/2010,14:56,919.00,919.25,918.75,919.00,2675,3578,6253.00
03/03/2010,14:57,919.00,919.50,919.00,919.50,1798,1531,3329.00
03/03/2010,14:58,919.25,919.50,919.00,919.25,2167,3136,5303.00
03/03/2010,14:59,919.00,919.25,918.25,918.25,3941,10462,14403.00
03/03/2010,15:00,918.25,918.75,918.00,918.75,16468,14721,31189.00
03/03/2010,15:01,918.75,920.50,918.75,919.50,18961,13638,32599.00
03/03/2010,15:02,919.50,919.75,919.25,919.50,2684,1990,4674.00
03/03/2010,15:03,919.50,919.75,919.00,919.50,2218,3138,5356.00
03/03/2010,15:04,919.25,919.50,919.25,919.25,155,2154,2309.00
03/03/2010,15:05,919.25,919.50,919.25,919.25,40,654,694.00
03/03/2010,15:06,919.50,919.50,919.25,919.25,316,971,1287.00
03/03/2010,15:07,919.25,919.50,919.25,919.25,3163,267,3430.00
03/03/2010,15:08,919.25,919.50,919.25,919.25,298,207,505.00
03/03/2010,15:09,919.25,919.50,919.25,919.25,103,281,384.00
03/03/2010,15:10,919.25,919.50,919.25,919.50,350,688,1038.00
03/03/2010,15:11,919.50,919.50,919.25,919.25,534,681,1215.00
03/03/2010,15:12,919.50,919.50,919.25,919.25,2286,2645,4931.00
03/03/2010,15:13,919.25,919.50,919.00,919.00,4254,1870,6124.00
03/03/2010,15:14,919.00,919.50,919.00,919.50,895,367,1262.00
03/03/2010,15:15,919.50,919.75,919.25,919.75,3518,2115,5633.00
03/03/2010,15:31,919.00,919.25,918.75,918.75,167,552,719.00
03/03/2010,15:32,919.00,919.00,918.75,918.75,26,400,426.00
03/03/2010,15:33,919.00,919.00,918.75,919.00,16,44,60.00
03/03/2010,15:34,918.75,919.00,918.75,919.00,53,146,199.00
03/03/2010,15:35,918.75,919.00,918.75,919.00,8,54,62.00
03/03/2010,15:36,919.00,919.00,918.75,919.00,24,12,36.00
03/03/2010,15:37,918.75,919.00,918.75,919.00,2,6,8.00
03/03/2010,15:38,919.00,919.00,919.00,919.00,3,0,3.00
03/03/2010,15:39,918.75,918.75,918.75,918.75,0,11,11.00
03/03/2010,15:40,918.75,918.75,918.75,918.75,0,9,9.00
03/03/2010,15:41,918.75,919.25,918.75,919.25,170,1,171.00
03/03/2010,15:42,919.25,919.25,919.25,919.25,64,0,64.00
03/03/2010,15:43,919.25,919.25,919.00,919.25,2,4,6.00
03/03/2010,15:44,919.25,919.25,919.00,919.25,22,6,28.00
03/03/2010,15:45,919.00,919.25,919.00,919.25,1,55,56.00
03/03/2010,15:46,919.25,919.25,919.25,919.25,334,0,334.00
03/03/2010,15:47,919.25,919.25,919.00,919.00,39,5,44.00
03/03/2010,15:48,919.25,919.25,919.00,919.00,10,289,299.00
03/03/2010,15:49,918.75,918.75,918.75,918.75,0,112,112.00
03/03/2010,15:50,919.00,919.00,918.75,919.00,4,7,11.00
03/03/2010,15:51,919.00,919.00,919.00,919.00,5,0,5.00
03/03/2010,15:52,919.00,919.00,919.00,919.00,55,0,55.00
03/03/2010,15:53,919.00,919.00,918.75,918.75,21,1,22.00
03/03/2010,15:54,918.75,919.00,918.75,918.75,1,84,85.00
03/03/2010,15:55,918.75,918.75,918.50,918.75,47,171,218.00
03/03/2010,15:56,918.75,918.75,918.75,918.75,22,0,22.00
03/03/2010,15:57,918.75,918.75,918.75,918.75,20,0,20.00
03/03/2010,15:58,918.75,918.75,918.75,918.75,330,0,330.00
03/03/2010,15:59,919.00,919.00,919.00,919.00,5,0,5.00
03/03/2010,16:00,918.75,918.75,918.50,918.75,53,539,592.00
03/03/2010,17:01,919.25,919.25,918.75,919.00,192,129,321.00
03/03/2010,17:02,919.00,919.00,919.00,919.00,24,0,24.00
03/03/2010,17:03,918.75,918.75,918.75,918.75,0,43,43.00
03/03/2010,17:04,918.75,919.00,918.75,919.00,168,169,337.00
03/03/2010,17:05,919.00,919.25,919.00,919.25,230,30,260.00
03/03/2010,17:06,919.25,919.50,919.00,919.00,106,32,138.00
03/03/2010,17:07,919.00,919.50,919.00,919.25,159,30,189.00
03/03/2010,17:08,919.25,919.25,919.25,919.25,0,45,45.00
03/03/2010,17:09,919.50,919.50,919.50,919.50,150,0,150.00
03/03/2010,17:10,919.50,919.50,919.25,919.25,4,2,6.00
03/03/2010,17:11,919.50,919.50,919.25,919.25,292,49,341.00
03/03/2010,17:12,919.25,919.50,919.25,919.50,283,56,339.00
03/03/2010,17:13,919.50,919.75,919.25,919.25,15,34,49.00
03/03/2010,17:14,919.25,919.50,919.25,919.50,154,9,163.00
03/03/2010,17:15,919.50,919.50,919.50,919.50,1,0,1.00
03/03/2010,17:16,919.50,919.50,919.25,919.25,1,103,104.00
03/03/2010,17:17,919.00,919.25,919.00,919.25,2,7,9.00
03/03/2010,17:18,919.25,919.25,919.25,919.25,10,0,10.00
03/03/2010,17:19,919.25,919.25,919.00,919.00,2,19,21.00
03/03/2010,17:20,919.00,919.25,919.00,919.25,14,5,19.00
03/03/2010,17:21,919.25,919.25,919.00,919.00,5,165,170.00
03/03/2010,17:22,918.75,919.00,918.75,919.00,7,1,8.00
03/03/2010,17:23,918.75,918.75,918.50,918.50,0,213,213.00
03/03/2010,17:24,918.50,918.75,918.25,918.25,6,196,202.00
03/03/2010,17:25,918.50,918.50,918.50,918.50,83,0,83.00
03/03/2010,17:26,918.50,918.50,918.50,918.50,192,0,192.00
03/03/2010,17:27,918.50,918.50,918.25,918.50,15,34,49.00
03/03/2010,17:28,918.25,918.50,918.25,918.50,91,95,186.00
03/03/2010,17:29,918.50,918.50,918.25,918.50,4,120,124.00
03/03/2010,17:30,918.50,918.50,918.50,918.50,70,0,70.00
03/03/2010,17:31,918.50,918.50,918.25,918.25,16,1,17.00
03/03/2010,17:32,918.50,918.50,918.25,918.25,1,2,3.00
03/03/2010,17:33,918.25,918.50,918.25,918.25,2,14,16.00
03/03/2010,17:35,918.25,918.25,918.25,918.25,0,9,9.00
03/03/2010,17:38,918.25,918.25,918.25,918.25,0,1,1.00
03/03/2010,17:39,918.25,918.25,918.25,918.25,0,181,181.00
03/03/2010,17:41,918.25,918.25,918.25,918.25,0,1,1.00
03/03/2010,17:42,918.50,918.50,918.25,918.25,77,1,78.00
03/03/2010,17:44,918.75,918.75,918.50,918.75,11,2,13.00
03/03/2010,17:46,918.50,918.50,918.25,918.50,13,48,61.00
03/03/2010,17:47,918.25,918.25,918.25,918.25,0,50,50.00
03/03/2010,17:48,918.50,918.50,918.50,918.50,16,0,16.00
03/03/2010,17:49,918.50,918.50,918.25,918.25,1,2,3.00
03/03/2010,17:50,918.50,918.50,918.50,918.50,77,0,77.00
03/03/2010,17:51,918.75,918.75,918.50,918.75,25,3,28.00
03/03/2010,17:52,918.75,918.75,918.50,918.75,24,6,30.00
03/03/2010,17:54,918.75,918.75,918.75,918.75,5,0,5.00
03/03/2010,17:55,918.50,918.50,918.50,918.50,0,1,1.00
03/03/2010,17:56,918.50,918.75,918.50,918.75,1,12,13.00
03/03/2010,17:57,918.25,918.50,918.25,918.25,1,9,10.00
03/03/2010,17:58,918.50,918.50,918.50,918.50,5,0,5.00
03/03/2010,17:59,918.50,918.50,918.50,918.50,7,0,7.00
03/03/2010,18:00,918.50,918.50,918.50,918.50,2,0,2.00
03/03/2010,18:01,918.50,918.75,918.25,918.25,25,14,39.00
03/03/2010,18:02,918.25,918.25,918.00,918.00,41,109,150.00
03/03/2010,18:03,918.25,918.25,918.00,918.00,54,15,69.00
03/03/2010,18:04,918.25,918.25,918.25,918.25,41,0,41.00
03/03/2010,18:05,918.25,918.25,918.00,918.00,41,13,54.00
03/03/2010,18:06,918.00,918.00,918.00,918.00,0,41,41.00
03/03/2010,18:07,918.25,918.25,918.00,918.25,29,1,30.00
03/03/2010,18:08,918.25,918.50,918.25,918.50,8,0,8.00
03/03/2010,18:09,918.50,918.50,918.50,918.50,1,0,1.00
03/03/2010,18:10,918.25,918.50,918.25,918.25,1,6,7.00
03/03/2010,18:11,918.25,918.25,918.25,918.25,0,95,95.00
03/03/2010,18:12,918.25,918.25,918.25,918.25,0,16,16.00
03/03/2010,18:13,918.50,918.50,918.50,918.50,2,0,2.00
03/03/2010,18:14,918.25,918.25,918.25,918.25,0,7,7.00
03/03/2010,18:15,918.50,918.50,918.25,918.25,2,8,10.00
03/03/2010,18:16,918.25,918.50,918.25,918.50,5,2,7.00
03/03/2010,18:17,918.25,918.25,918.25,918.25,0,4,4.00
03/03/2010,18:18,918.50,918.50,918.50,918.50,5,0,5.00
03/03/2010,18:19,918.50,918.50,918.25,918.25,3,4,7.00
03/03/2010,18:20,918.25,918.25,918.00,918.25,10,174,184.00
03/03/2010,18:21,918.25,918.25,918.25,918.25,33,0,33.00
03/03/2010,18:22,918.25,918.25,918.25,918.25,60,0,60.00
03/03/2010,18:24,918.25,918.25,918.25,918.25,9,0,9.00
03/03/2010,18:25,918.25,918.50,918.25,918.25,70,5,75.00
03/03/2010,18:26,918.25,918.25,918.25,918.25,0,2,2.00
03/03/2010,18:27,918.50,918.50,918.50,918.50,79,0,79.00
03/03/2010,18:28,918.50,918.50,918.50,918.50,7,0,7.00
03/03/2010,18:29,918.50,918.75,918.50,918.75,111,1,112.00
03/03/2010,18:31,918.75,918.75,918.75,918.75,5,0,5.00
03/03/2010,18:32,918.75,918.75,918.75,918.75,5,0,5.00
03/03/2010,18:33,918.75,918.75,918.50,918.50,3,15,18.00
03/03/2010,18:34,918.50,918.50,918.25,918.50,1,31,32.00
03/03/2010,18:35,918.25,918.25,918.25,918.25,0,2,2.00
03/03/2010,18:37,918.25,918.25,918.25,918.25,0,1,1.00
03/03/2010,18:40,918.50,918.50,918.25,918.50,55,2,57.00
03/03/2010,18:41,918.50,918.75,918.50,918.75,31,0,31.00
03/03/2010,18:42,918.75,918.75,918.75,918.75,1,0,1.00
03/03/2010,18:43,918.50,918.50,918.50,918.50,0,5,5.00
03/03/2010,18:44,918.50,918.50,918.50,918.50,0,18,18.00
03/03/2010,18:45,918.50,918.50,918.25,918.25,0,5,5.00
03/03/2010,18:46,918.50,918.50,918.25,918.25,6,12,18.00
03/03/2010,18:47,918.50,918.50,918.50,918.50,14,0,14.00
03/03/2010,18:48,918.50,918.75,918.50,918.75,56,0,56.00
03/03/2010,18:49,918.75,918.75,918.75,918.75,22,0,22.00
03/03/2010,18:50,918.50,918.75,918.50,918.50,72,6,78.00
03/03/2010,18:51,918.50,918.50,918.50,918.50,0,72,72.00
03/03/2010,18:52,918.50,918.50,918.25,918.25,0,12,12.00
03/03/2010,18:53,918.25,918.50,918.25,918.50,30,20,50.00
03/03/2010,18:54,918.50,918.50,918.25,918.25,1,21,22.00
03/03/2010,18:56,918.25,918.25,918.25,918.25,0,7,7.00
03/03/2010,18:57,918.25,918.25,918.25,918.25,0,1,1.00
03/03/2010,18:58,918.25,918.25,918.25,918.25,0,40,40.00
03/03/2010,18:59,918.25,918.25,918.25,918.25,0,38,38.00
03/03/2010,19:00,918.00,918.00,918.00,918.00,0,1,1.00
03/03/2010,19:01,918.00,918.25,918.00,918.25,117,8,125.00
03/03/2010,19:02,918.25,918.50,918.25,918.50,26,0,26.00
03/03/2010,19:03,918.25,918.25,918.00,918.00,3,14,17.00
03/03/2010,19:04,918.25,918.25,918.00,918.00,1,25,26.00
03/03/2010,19:05,918.00,918.00,918.00,918.00,0,104,104.00
03/03/2010,19:06,918.25,918.25,918.25,918.25,4,0,4.00
03/03/2010,19:07,918.00,918.25,918.00,918.00,12,2,14.00
03/03/2010,19:08,918.25,918.50,918.25,918.50,27,0,27.00
03/03/2010,19:09,918.50,918.50,918.50,918.50,2,0,2.00
03/03/2010,19:10,918.25,918.25,918.25,918.25,0,2,2.00
03/03/2010,19:11,918.25,918.25,918.25,918.25,0,1,1.00
03/03/2010,19:12,918.50,918.50,918.50,918.50,3,0,3.00
03/03/2010,19:13,918.50,918.50,918.50,918.50,11,0,11.00
03/03/2010,19:14,918.50,918.50,918.25,918.50,2,1,3.00
03/03/2010,19:15,918.50,918.50,918.50,918.50,2,0,2.00
03/03/2010,19:16,918.50,918.50,918.50,918.50,2,0,2.00
03/03/2010,19:17,918.25,918.25,918.25,918.25,0,83,83.00
03/03/2010,19:18,918.25,918.25,918.25,918.25,0,1,1.00
03/03/2010,19:19,918.25,918.25,918.00,918.25,8,31,39.00
03/03/2010,19:21,918.25,918.25,918.25,918.25,9,0,9.00
03/03/2010,19:22,918.50,918.50,918.00,918.00,1,47,48.00
03/03/2010,19:23,918.25,918.25,918.25,918.25,32,0,32.00
03/03/2010,19:24,918.00,918.25,918.00,918.00,3,9,12.00
03/03/2010,19:25,918.00,918.25,918.00,918.25,1,23,24.00
03/03/2010,19:26,918.25,918.25,918.25,918.25,5,0,5.00
03/03/2010,19:27,918.25,918.25,918.00,918.00,63,18,81.00
03/03/2010,19:28,918.00,918.25,918.00,918.25,31,1,32.00
03/03/2010,19:29,918.00,918.00,918.00,918.00,0,1,1.00
03/03/2010,19:30,918.25,918.25,918.25,918.25,8,0,8.00
03/03/2010,19:31,918.00,918.00,918.00,918.00,0,72,72.00
03/03/2010,19:32,918.25,918.25,918.00,918.25,15,1,16.00
03/03/2010,19:33,918.25,918.25,918.00,918.00,10,2,12.00
03/03/2010,19:35,918.00,918.00,917.75,918.00,17,124,141.00
03/03/2010,19:36,918.00,918.00,918.00,918.00,2,0,2.00
03/03/2010,19:37,918.00,918.00,918.00,918.00,39,0,39.00
03/03/2010,19:38,918.00,918.00,918.00,918.00,10,0,10.00
03/03/2010,19:39,918.00,918.00,918.00,918.00,1,0,1.00
03/03/2010,19:40,918.00,918.00,917.75,918.00,37,20,57.00
03/03/2010,19:41,918.00,918.25,918.00,918.00,9,1,10.00
03/03/2010,19:42,918.00,918.25,917.75,918.00,18,7,25.00
03/03/2010,19:43,918.25,918.25,918.25,918.25,31,0,31.00
03/03/2010,19:44,918.25,918.25,918.25,918.25,15,0,15.00
03/03/2010,19:48,918.25,918.25,918.25,918.25,100,0,100.00
03/03/2010,19:49,918.25,918.25,918.25,918.25,3,0,3.00
03/03/2010,19:51,918.25,918.25,918.25,918.25,1,0,1.00
03/03/2010,19:53,918.25,918.25,918.25,918.25,2,0,2.00
03/03/2010,19:54,918.25,918.25,918.25,918.25,1,0,1.00
03/03/2010,19:55,918.25,918.25,918.25,918.25,30,0,30.00
03/03/2010,19:56,918.25,918.25,918.00,918.00,30,15,45.00
03/03/2010,19:57,918.25,918.25,918.25,918.25,13,0,13.00
03/03/2010,19:58,918.25,918.50,918.25,918.50,6,0,6.00
03/03/2010,19:59,918.50,918.50,918.50,918.50,1,0,1.00
03/03/2010,20:00,918.25,918.25,918.25,918.25,0,23,23.00
03/03/2010,20:01,918.25,918.50,918.25,918.25,35,40,75.00
03/03/2010,20:04,918.25,918.25,918.25,918.25,0,7,7.00
03/03/2010,20:05,918.00,918.00,918.00,918.00,0,19,19.00
03/03/2010,20:06,918.25,918.50,918.00,918.25,75,6,81.00
03/03/2010,20:08,918.25,918.25,918.25,918.25,0,6,6.00
03/03/2010,20:09,918.25,918.25,918.25,918.25,0,5,5.00
03/03/2010,20:10,918.25,918.25,918.25,918.25,0,25,25.00
03/03/2010,20:11,918.25,918.25,918.00,918.25,2,215,217.00
03/03/2010,20:12,918.25,918.25,918.00,918.00,3,21,24.00
03/03/2010,20:13,918.25,918.25,918.25,918.25,13,0,13.00
03/03/2010,20:14,918.00,918.00,918.00,918.00,0,1,1.00
03/03/2010,20:15,918.25,918.25,918.25,918.25,67,0,67.00
03/03/2010,20:16,918.50,918.50,918.25,918.50,2,10,12.00
03/03/2010,20:18,918.25,918.25,918.25,918.25,0,34,34.00
03/03/2010,20:19,918.00,918.00,918.00,918.00,0,7,7.00
03/03/2010,20:20,918.25,918.25,918.00,918.00,1,2,3.00
03/03/2010,20:21,918.25,918.25,918.00,918.25,10,13,23.00
03/03/2010,20:22,918.00,918.25,918.00,918.25,50,51,101.00
03/03/2010,20:23,918.25,918.25,918.25,918.25,67,0,67.00
03/03/2010,20:24,918.50,918.50,918.25,918.50,4,1,5.00
03/03/2010,20:25,918.50,918.50,918.50,918.50,84,0,84.00
03/03/2010,20:26,918.50,919.00,918.50,918.50,189,61,250.00
03/03/2010,20:27,918.50,918.50,918.50,918.50,0,24,24.00
03/03/2010,20:28,918.25,918.50,918.25,918.50,7,54,61.00
03/03/2010,20:29,918.25,918.25,918.25,918.25,0,2,2.00
03/03/2010,20:30,918.25,918.25,918.25,918.25,0,15,15.00
03/03/2010,20:31,918.25,918.25,918.25,918.25,0,4,4.00
03/03/2010,20:32,918.25,918.50,918.25,918.25,51,5,56.00
03/03/2010,20:33,918.50,918.50,918.25,918.25,1,13,14.00
03/03/2010,20:36,918.50,918.50,918.50,918.50,5,0,5.00
03/03/2010,20:37,918.25,918.50,918.25,918.50,1,3,4.00
03/03/2010,20:38,918.50,918.50,918.25,918.25,5,31,36.00
03/03/2010,20:39,918.25,918.25,918.00,918.25,1,77,78.00
03/03/2010,20:40,918.00,918.00,918.00,918.00,0,3,3.00
03/03/2010,20:41,918.00,918.00,918.00,918.00,0,2,2.00
03/03/2010,20:42,918.25,918.25,918.25,918.25,33,0,33.00
03/03/2010,20:43,918.50,918.50,918.50,918.50,1,0,1.00
03/03/2010,20:44,918.25,918.25,918.25,918.25,0,5,5.00
03/03/2010,20:45,918.25,918.25,918.25,918.25,0,19,19.00
03/03/2010,20:46,918.50,918.50,918.25,918.25,5,1,6.00
03/03/2010,20:47,918.25,918.25,918.25,918.25,0,3,3.00
03/03/2010,20:48,918.50,918.50,918.25,918.25,5,1,6.00
03/03/2010,20:49,918.25,918.25,918.25,918.25,0,8,8.00
03/03/2010,20:50,918.25,918.25,918.25,918.25,0,1,1.00
03/03/2010,20:51,918.25,918.50,918.25,918.50,4,1,5.00
03/03/2010,20:52,918.50,918.50,918.25,918.25,13,22,35.00
03/03/2010,20:53,918.25,918.25,918.25,918.25,0,41,41.00
03/03/2010,20:54,918.00,918.25,918.00,918.00,31,40,71.00
03/03/2010,20:55,918.00,918.00,918.00,918.00,0,13,13.00
03/03/2010,20:56,918.00,918.00,918.00,918.00,0,1,1.00
03/03/2010,20:57,918.00,918.00,918.00,918.00,0,11,11.00
03/03/2010,20:58,918.00,918.00,918.00,918.00,0,1,1.00
03/03/2010,20:59,918.00,918.00,918.00,918.00,0,4,4.00
03/03/2010,21:00,918.00,918.00,918.00,918.00,0,18,18.00
03/03/2010,21:01,918.00,918.00,918.00,918.00,0,295,295.00
03/03/2010,21:02,918.00,918.00,918.00,918.00,0,55,55.00
03/03/2010,21:03,918.00,918.00,918.00,918.00,0,5,5.00
03/03/2010,21:04,917.75,918.00,917.75,918.00,8,5,13.00
03/03/2010,21:05,918.00,918.00,917.75,918.00,9,31,40.00
03/03/2010,21:06,918.00,918.00,918.00,918.00,1,0,1.00
03/03/2010,21:07,917.75,917.75,917.75,917.75,0,25,25.00
03/03/2010,21:08,917.75,918.00,917.75,918.00,1,13,14.00
03/03/2010,21:09,918.00,918.00,917.75,917.75,24,113,137.00
03/03/2010,21:10,917.75,917.75,917.75,917.75,0,20,20.00
03/03/2010,21:11,918.00,918.00,917.75,917.75,1,15,16.00
03/03/2010,21:12,918.00,918.00,917.50,917.50,5,417,422.00
03/03/2010,21:13,917.50,917.50,917.25,917.50,36,250,286.00
03/03/2010,21:14,917.50,917.75,917.50,917.50,17,30,47.00
03/03/2010,21:15,917.50,917.50,917.25,917.25,12,10,22.00
03/03/2010,21:16,917.25,917.50,917.25,917.50,2,5,7.00
03/03/2010,21:17,917.25,917.50,917.25,917.25,24,35,59.00
03/03/2010,21:19,917.50,917.50,917.50,917.50,51,0,51.00
03/03/2010,21:20,917.50,917.50,917.50,917.50,21,0,21.00
03/03/2010,21:21,917.50,917.50,917.50,917.50,6,0,6.00
03/03/2010,21:22,917.25,917.25,917.25,917.25,0,2,2.00
03/03/2010,21:23,917.50,917.50,917.25,917.50,22,1,23.00
03/03/2010,21:24,917.50,917.50,917.25,917.50,30,1,31.00
03/03/2010,21:25,917.25,917.50,917.25,917.50,6,3,9.00
03/03/2010,21:26,917.50,917.50,916.75,916.75,25,1118,1143.00
03/03/2010,21:27,916.75,916.75,916.25,916.50,31,457,488.00
03/03/2010,21:28,916.75,916.75,916.50,916.75,11,12,23.00
03/03/2010,21:29,916.50,916.75,916.50,916.75,15,11,26.00
03/03/2010,21:30,916.50,916.75,916.50,916.50,3,38,41.00
03/03/2010,21:31,916.75,917.00,916.50,917.00,243,15,258.00
03/03/2010,21:32,917.00,917.00,916.75,917.00,84,7,91.00
03/03/2010,21:33,917.25,917.25,917.00,917.00,4,4,8.00
03/03/2010,21:34,917.00,917.00,917.00,917.00,0,1,1.00
03/03/2010,21:35,917.25,917.25,917.00,917.25,3,2,5.00
03/03/2010,21:36,917.25,917.25,917.00,917.25,8,20,28.00
03/03/2010,21:37,917.25,917.25,916.75,917.00,2,62,64.00
03/03/2010,21:38,916.75,917.00,916.75,917.00,22,3,25.00
03/03/2010,21:39,917.00,917.00,916.75,917.00,102,100,202.00
03/03/2010,21:40,916.75,917.00,916.75,917.00,10,12,22.00
03/03/2010,21:41,916.75,916.75,916.75,916.75,0,10,10.00
03/03/2010,21:42,916.75,917.00,916.75,917.00,108,3,111.00
03/03/2010,21:43,917.00,917.25,917.00,917.25,145,0,145.00
03/03/2010,21:44,917.50,917.50,917.25,917.25,6,30,36.00
03/03/2010,21:45,917.00,917.25,917.00,917.25,49,116,165.00
03/03/2010,21:46,917.25,917.25,917.00,917.00,127,26,153.00
03/03/2010,21:47,917.25,917.25,917.25,917.25,400,0,400.00
03/03/2010,21:48,917.00,917.00,916.75,916.75,0,58,58.00
03/03/2010,21:49,916.75,916.75,916.75,916.75,0,2,2.00
03/03/2010,21:50,916.75,917.00,916.75,917.00,10,1,11.00
03/03/2010,21:51,917.00,917.00,917.00,917.00,170,0,170.00
03/03/2010,21:52,917.00,917.00,917.00,917.00,4,0,4.00
03/03/2010,21:53,917.00,917.00,917.00,917.00,3,0,3.00
03/03/2010,21:54,917.00,917.00,917.00,917.00,132,0,132.00
03/03/2010,21:55,917.00,917.00,916.50,916.75,189,273,462.00
03/03/2010,21:56,916.50,916.75,916.50,916.75,5,6,11.00
03/03/2010,21:57,916.50,916.75,916.50,916.75,20,9,29.00
03/03/2010,21:58,916.50,916.75,916.50,916.50,20,2,22.00
03/03/2010,21:59,916.75,916.75,916.50,916.50,1,121,122.00
03/03/2010,22:00,916.75,916.75,916.50,916.50,1,2,3.00
03/03/2010,22:01,916.50,916.75,916.50,916.75,2,3,5.00
03/03/2010,22:02,916.50,916.75,916.50,916.75,4,3,7.00
03/03/2010,22:03,916.75,916.75,916.50,916.50,2,25,27.00
03/03/2010,22:04,916.75,916.75,916.50,916.50,284,1,285.00
03/03/2010,22:05,916.75,916.75,916.50,916.75,40,1,41.00
03/03/2010,22:06,916.50,916.50,916.25,916.25,62,357,419.00
03/03/2010,22:07,916.25,916.25,916.25,916.25,0,116,116.00
03/03/2010,22:08,916.25,916.50,916.00,916.25,154,314,468.00
03/03/2010,22:09,916.25,916.25,916.25,916.25,57,0,57.00
03/03/2010,22:10,916.25,916.25,916.00,916.25,8,19,27.00
03/03/2010,22:11,916.25,916.25,916.00,916.00,12,701,713.00
03/03/2010,22:12,916.00,916.00,916.00,916.00,0,122,122.00
03/03/2010,22:13,916.00,916.25,915.75,916.00,225,669,894.00
03/03/2010,22:14,916.00,916.25,915.75,916.25,245,33,278.00
03/03/2010,22:15,916.25,916.25,916.00,916.25,5,2,7.00
03/03/2010,22:16,916.00,916.00,915.75,916.00,104,159,263.00
03/03/2010,22:17,916.00,916.00,915.75,916.00,22,1,23.00
03/03/2010,22:18,916.00,916.00,915.75,916.00,13,1,14.00
03/03/2010,22:19,916.00,916.00,915.75,916.00,10,115,125.00
03/03/2010,22:20,916.00,916.00,915.75,915.75,8,339,347.00
03/03/2010,22:21,915.75,915.75,915.25,915.75,109,725,834.00
03/03/2010,22:22,915.75,916.00,915.75,916.00,63,6,69.00
03/03/2010,22:23,916.00,916.00,915.75,916.00,60,1,61.00
03/03/2010,22:24,916.00,916.00,915.75,915.75,3,32,35.00
03/03/2010,22:25,916.00,916.00,915.75,916.00,11,3,14.00
03/03/2010,22:26,915.75,916.25,915.75,916.00,75,31,106.00
03/03/2010,22:27,916.00,916.25,916.00,916.25,4,6,10.00
03/03/2010,22:28,916.25,916.25,916.00,916.00,8,125,133.00
03/03/2010,22:29,916.00,916.25,916.00,916.25,3,39,42.00
03/03/2010,22:30,916.00,916.25,915.75,915.75,1,274,275.00
03/03/2010,22:31,915.75,915.75,915.50,915.50,0,20,20.00
03/03/2010,22:32,915.75,915.75,915.50,915.75,12,16,28.00
03/03/2010,22:33,915.75,915.75,915.75,915.75,32,0,32.00
03/03/2010,22:34,915.50,916.00,915.50,916.00,76,14,90.00
03/03/2010,22:35,916.00,916.00,915.75,915.75,3,74,77.00
03/03/2010,22:36,916.00,916.00,915.75,915.75,8,2,10.00
03/03/2010,22:37,916.00,916.00,915.75,916.00,5,8,13.00
03/03/2010,22:38,916.00,916.00,915.75,916.00,11,1,12.00
03/03/2010,22:39,916.00,916.00,915.75,916.00,17,15,32.00
03/03/2010,22:40,916.00,916.00,915.75,915.75,15,11,26.00
03/03/2010,22:41,916.00,916.00,915.75,916.00,9,27,36.00
03/03/2010,22:42,916.00,916.00,915.75,916.00,9,10,19.00
03/03/2010,22:43,916.00,916.00,915.75,916.00,29,4,33.00
03/03/2010,22:44,915.75,915.75,915.75,915.75,0,32,32.00
03/03/2010,22:45,915.75,915.75,915.75,915.75,0,11,11.00
03/03/2010,22:46,915.75,915.75,915.50,915.75,28,35,63.00
03/03/2010,22:47,915.75,915.75,915.75,915.75,17,0,17.00
03/03/2010,22:48,915.75,915.75,915.75,915.75,11,0,11.00
03/03/2010,22:49,916.00,916.00,915.75,916.00,43,1,44.00
03/03/2010,22:50,916.00,916.00,915.75,915.75,36,1,37.00
03/03/2010,22:51,916.00,916.00,916.00,916.00,13,0,13.00
03/03/2010,22:52,916.00,916.25,916.00,916.00,17,21,38.00
03/03/2010,22:53,916.00,916.00,915.75,915.75,0,118,118.00
03/03/2010,22:54,915.75,915.75,915.75,915.75,0,9,9.00
03/03/2010,22:55,915.75,916.00,915.75,916.00,13,10,23.00
03/03/2010,22:56,915.75,915.75,915.75,915.75,0,2,2.00
03/03/2010,22:57,916.00,916.00,915.75,915.75,5,1,6.00
03/03/2010,22:58,916.00,916.00,915.75,916.00,5,10,15.00
03/03/2010,22:59,915.75,915.75,915.75,915.75,0,2,2.00
03/03/2010,23:00,915.75,915.75,915.50,915.75,2,61,63.00
03/03/2010,23:01,915.75,915.75,915.50,915.50,6,16,22.00
03/03/2010,23:02,915.75,915.75,915.50,915.50,12,1,13.00
03/03/2010,23:03,915.50,915.75,915.50,915.75,3,1,4.00
03/03/2010,23:04,915.75,916.00,915.75,915.75,42,14,56.00
03/03/2010,23:05,915.75,915.75,915.75,915.75,0,8,8.00
03/03/2010,23:06,915.75,915.75,915.50,915.75,3,8,11.00
03/03/2010,23:07,915.75,915.75,915.75,915.75,12,0,12.00
03/03/2010,23:08,915.75,915.75,915.75,915.75,20,0,20.00
03/03/2010,23:09,915.75,915.75,915.75,915.75,70,0,70.00
03/03/2010,23:10,915.75,915.75,915.75,915.75,80,0,80.00
03/03/2010,23:11,915.75,915.75,915.75,915.75,3,0,3.00
03/03/2010,23:12,915.75,915.75,915.50,915.75,19,9,28.00
03/03/2010,23:13,915.75,916.00,915.75,915.75,19,1,20.00
03/03/2010,23:14,915.75,915.75,915.50,915.50,0,55,55.00
03/03/2010,23:15,915.50,915.50,915.50,915.50,0,16,16.00
03/03/2010,23:16,915.75,915.75,915.75,915.75,8,0,8.00
03/03/2010,23:17,915.50,915.75,915.50,915.75,1,51,52.00
03/03/2010,23:18,915.50,915.50,915.50,915.50,0,15,15.00
03/03/2010,23:19,915.50,915.50,915.50,915.50,0,8,8.00
03/03/2010,23:20,915.50,915.75,915.50,915.75,10,102,112.00
03/03/2010,23:21,915.50,915.50,915.50,915.50,0,6,6.00
03/03/2010,23:22,915.75,915.75,915.75,915.75,5,0,5.00
03/03/2010,23:23,915.75,915.75,915.75,915.75,22,0,22.00
03/03/2010,23:24,915.50,915.75,915.50,915.75,41,1,42.00
03/03/2010,23:25,915.75,915.75,915.75,915.75,49,0,49.00
03/03/2010,23:26,915.50,915.50,915.25,915.25,16,161,177.00
03/03/2010,23:27,915.25,915.25,915.25,915.25,0,21,21.00
03/03/2010,23:28,915.50,915.50,915.25,915.25,34,15,49.00
03/03/2010,23:29,915.25,915.25,915.25,915.25,0,13,13.00
03/03/2010,23:30,915.25,915.50,915.25,915.25,5,68,73.00
03/03/2010,23:31,915.25,915.25,914.75,914.75,79,1243,1322.00
03/03/2010,23:32,915.00,915.25,914.75,915.00,59,37,96.00
03/03/2010,23:33,915.25,915.50,915.00,915.25,110,35,145.00
03/03/2010,23:34,915.25,915.25,915.00,915.00,0,62,62.00
03/03/2010,23:35,915.00,915.00,914.75,914.75,16,68,84.00
03/03/2010,23:36,914.75,915.00,914.75,914.75,38,17,55.00
03/03/2010,23:37,915.00,915.25,915.00,915.00,36,18,54.00
03/03/2010,23:38,914.75,915.25,914.75,915.00,20,14,34.00
03/03/2010,23:39,915.00,915.00,914.75,914.75,6,1,7.00
03/03/2010,23:40,914.75,915.00,914.75,915.00,7,10,17.00
03/03/2010,23:41,915.00,915.00,914.75,914.75,5,2,7.00
03/03/2010,23:42,915.00,915.25,915.00,915.25,66,0,66.00
03/03/2010,23:43,915.00,915.25,915.00,915.00,1,5,6.00
03/03/2010,23:44,915.25,915.25,915.25,915.25,3,0,3.00
03/03/2010,23:45,915.00,915.00,915.00,915.00,0,21,21.00
03/03/2010,23:46,915.25,915.25,915.25,915.25,20,0,20.00
03/03/2010,23:47,915.25,915.25,915.00,915.00,1,4,5.00
03/03/2010,23:48,915.25,915.25,915.00,915.25,26,2,28.00
03/03/2010,23:49,915.25,915.25,915.00,915.25,5,20,25.00
03/03/2010,23:50,915.25,915.25,915.00,915.25,54,1,55.00
03/03/2010,23:51,915.25,915.25,915.00,915.00,1,1,2.00
03/03/2010,23:52,915.25,915.25,915.25,915.25,6,0,6.00
03/03/2010,23:53,915.25,915.25,915.00,915.25,4,1,5.00
03/03/2010,23:54,915.25,915.25,915.00,915.00,1,4,5.00
03/03/2010,23:55,915.25,915.25,915.00,915.25,28,2,30.00
03/03/2010,23:56,915.25,915.50,915.25,915.50,179,0,179.00
03/03/2010,23:57,915.50,915.50,915.25,915.25,2,116,118.00
03/03/2010,23:58,915.25,915.25,915.25,915.25,0,23,23.00
03/03/2010,23:59,915.25,915.25,915.25,915.25,0,25,25.00
03/04/2010,00:00,915.25,915.25,915.00,915.00,0,54,54.00
03/04/2010,00:01,915.00,915.25,915.00,915.00,5,258,263.00
03/04/2010,00:02,915.00,915.25,915.00,915.25,2,1,3.00
03/04/2010,00:03,915.00,915.25,915.00,915.00,30,20,50.00
03/04/2010,00:04,915.00,915.25,915.00,915.25,2,2,4.00
03/04/2010,00:05,915.00,915.25,915.00,915.25,3,1,4.00
03/04/2010,00:06,915.00,915.25,915.00,915.25,21,1,22.00
03/04/2010,00:07,915.25,915.50,915.25,915.25,345,10,355.00
03/04/2010,00:09,915.25,915.50,915.25,915.50,32,18,50.00
03/04/2010,00:10,915.50,915.75,915.50,915.50,5,6,11.00
03/04/2010,00:11,915.25,915.50,915.25,915.50,7,1,8.00
03/04/2010,00:12,915.25,915.25,915.25,915.25,0,18,18.00
03/04/2010,00:13,915.50,915.75,915.50,915.50,65,24,89.00
03/04/2010,00:14,915.50,915.50,915.50,915.50,0,33,33.00
03/04/2010,00:15,915.50,915.50,915.25,915.25,14,7,21.00
03/04/2010,00:16,915.50,915.50,915.25,915.25,1,11,12.00
03/04/2010,00:17,915.25,915.25,915.25,915.25,0,3,3.00
03/04/2010,00:18,915.50,915.50,915.50,915.50,2,0,2.00
03/04/2010,00:19,915.50,915.50,915.50,915.50,5,0,5.00
03/04/2010,00:21,915.50,915.50,915.25,915.25,15,2,17.00
03/04/2010,00:22,915.25,915.25,915.25,915.25,0,1,1.00
03/04/2010,00:23,915.50,915.50,915.50,915.50,30,0,30.00
03/04/2010,00:24,915.50,915.50,915.25,915.25,82,2,84.00
03/04/2010,00:25,915.25,915.50,915.25,915.50,5,4,9.00
03/04/2010,00:26,915.25,915.25,915.00,915.00,0,126,126.00
03/04/2010,00:27,915.00,915.50,915.00,915.25,137,7,144.00
03/04/2010,00:28,915.25,915.50,915.00,915.00,2,285,287.00
03/04/2010,00:29,915.00,915.00,915.00,915.00,0,34,34.00
03/04/2010,00:30,914.75,915.00,914.75,914.75,84,6,90.00
03/04/2010,00:31,914.75,915.00,914.75,915.00,17,9,26.00
03/04/2010,00:32,914.75,915.00,914.75,915.00,15,30,45.00
03/04/2010,00:33,915.00,915.00,915.00,915.00,30,0,30.00
03/04/2010,00:34,915.00,915.00,914.75,914.75,16,1,17.00
03/04/2010,00:35,915.00,915.25,915.00,915.25,96,0,96.00
03/04/2010,00:36,915.00,915.00,915.00,915.00,0,1,1.00
03/04/2010,00:37,915.00,915.00,915.00,915.00,0,25,25.00
03/04/2010,00:38,915.00,915.25,915.00,915.25,98,1,99.00
03/04/2010,00:39,915.00,915.00,915.00,915.00,0,16,16.00
03/04/2010,00:40,915.00,915.25,915.00,915.25,52,14,66.00
03/04/2010,00:41,915.00,915.00,915.00,915.00,0,6,6.00
03/04/2010,00:42,915.25,915.50,915.00,915.50,121,6,127.00
03/04/2010,00:43,915.25,915.25,915.00,915.00,16,61,77.00
03/04/2010,00:44,915.00,915.25,915.00,915.00,12,16,28.00
03/04/2010,00:45,915.00,915.25,915.00,915.25,65,236,301.00
03/04/2010,00:46,915.00,915.50,915.00,915.25,244,24,268.00
03/04/2010,00:47,915.25,915.50,915.25,915.50,9,23,32.00
03/04/2010,00:48,915.25,915.25,915.25,915.25,0,15,15.00
03/04/2010,00:49,915.25,915.25,915.00,915.25,17,32,49.00
03/04/2010,00:50,915.25,915.25,915.00,915.00,8,53,61.00
03/04/2010,00:51,915.00,915.25,915.00,915.25,5,44,49.00
03/04/2010,00:52,915.25,915.25,915.00,915.00,1,267,268.00
03/04/2010,00:53,915.00,915.25,915.00,915.25,3,6,9.00
03/04/2010,00:54,915.25,915.25,915.25,915.25,2,0,2.00
03/04/2010,00:55,915.25,915.25,915.00,915.00,16,46,62.00
03/04/2010,00:56,915.00,915.25,915.00,915.25,86,1,87.00
03/04/2010,00:57,915.25,915.25,915.00,915.00,3,8,11.00
03/04/2010,00:58,915.00,915.25,914.75,915.00,2,270,272.00
03/04/2010,00:59,915.00,915.25,915.00,915.00,174,260,434.00
03/04/2010,01:00,915.00,915.00,914.75,915.00,54,80,134.00
03/04/2010,01:01,915.25,915.25,914.75,915.00,107,120,227.00
03/04/2010,01:02,915.00,915.25,915.00,915.25,126,20,146.00
03/04/2010,01:03,915.25,915.25,914.75,915.00,54,216,270.00
03/04/2010,01:04,914.75,915.00,914.75,915.00,333,133,466.00
03/04/2010,01:05,914.75,915.00,914.75,915.00,1,93,94.00
03/04/2010,01:06,914.75,915.50,914.75,915.25,605,5,610.00
03/04/2010,01:07,915.25,915.50,915.25,915.50,29,155,184.00
03/04/2010,01:08,915.50,916.00,915.50,915.75,527,149,676.00
03/04/2010,01:09,915.50,915.50,915.50,915.50,0,214,214.00
03/04/2010,01:10,915.50,915.75,915.50,915.75,143,1,144.00
03/04/2010,01:11,915.75,915.75,915.50,915.75,47,1,48.00
03/04/2010,01:12,915.75,915.75,915.50,915.75,4,30,34.00
03/04/2010,01:13,915.75,915.75,915.75,915.75,58,0,58.00
03/04/2010,01:14,915.75,915.75,915.50,915.75,135,6,141.00
03/04/2010,01:15,915.50,915.75,915.50,915.75,5,6,11.00
03/04/2010,01:16,915.50,915.75,915.50,915.75,34,21,55.00
03/04/2010,01:17,915.75,915.75,915.50,915.75,30,30,60.00
03/04/2010,01:18,915.50,915.75,915.50,915.50,10,6,16.00
03/04/2010,01:19,915.75,915.75,915.50,915.75,84,4,88.00
03/04/2010,01:20,915.75,915.75,915.50,915.50,26,46,72.00
03/04/2010,01:21,915.50,916.00,915.50,915.75,79,13,92.00
03/04/2010,01:22,916.00,916.00,915.75,916.00,37,1,38.00
03/04/2010,01:23,915.75,916.00,915.75,915.75,1,32,33.00
03/04/2010,01:24,915.75,915.75,915.50,915.75,2,78,80.00
03/04/2010,01:25,915.75,916.00,915.50,916.00,73,1,74.00
03/04/2010,01:26,916.00,916.00,916.00,916.00,19,0,19.00
03/04/2010,01:27,915.75,916.00,915.50,915.75,264,450,714.00
03/04/2010,01:28,915.75,915.75,915.75,915.75,38,0,38.00
03/04/2010,01:29,916.00,916.00,916.00,916.00,11,0,11.00
03/04/2010,01:30,916.00,916.00,915.75,915.75,11,147,158.00
03/04/2010,01:31,915.75,916.00,915.50,916.00,59,86,145.00
03/04/2010,01:32,916.00,916.00,916.00,916.00,6,0,6.00
03/04/2010,01:33,916.00,916.00,915.75,916.00,31,5,36.00
03/04/2010,01:34,916.00,916.00,915.75,915.75,20,3,23.00
03/04/2010,01:35,915.75,916.00,915.75,916.00,8,38,46.00
03/04/2010,01:36,916.00,916.00,915.50,916.00,200,115,315.00
03/04/2010,01:37,916.00,916.25,915.75,915.75,20,57,77.00
03/04/2010,01:38,915.75,915.75,915.75,915.75,0,118,118.00
03/04/2010,01:39,915.50,915.75,915.25,915.25,37,283,320.00
03/04/2010,01:40,915.50,915.50,915.50,915.50,15,0,15.00
03/04/2010,01:41,915.25,915.50,915.25,915.50,170,6,176.00
03/04/2010,01:42,915.50,915.50,915.25,915.25,38,9,47.00
03/04/2010,01:43,915.25,915.50,915.25,915.50,2,282,284.00
03/04/2010,01:44,915.25,915.50,915.25,915.25,61,63,124.00
03/04/2010,01:45,915.50,915.50,915.25,915.50,161,5,166.00
03/04/2010,01:46,915.50,915.75,915.50,915.50,60,14,74.00
03/04/2010,01:47,915.50,915.50,915.25,915.25,0,73,73.00
03/04/2010,01:48,915.25,915.50,915.00,915.25,77,242,319.00
03/04/2010,01:49,915.50,915.50,915.25,915.50,6,123,129.00
03/04/2010,01:50,915.25,915.25,915.00,915.25,3,132,135.00
03/04/2010,01:51,915.25,915.25,915.25,915.25,158,0,158.00
03/04/2010,01:52,915.25,915.25,915.00,915.25,301,1,302.00
03/04/2010,01:53,915.25,915.25,915.25,915.25,593,0,593.00
03/04/2010,01:54,915.50,915.75,915.50,915.75,246,0,246.00
03/04/2010,01:55,915.50,915.75,915.50,915.75,41,24,65.00
03/04/2010,01:56,915.50,916.00,915.50,916.00,178,13,191.00
03/04/2010,01:57,915.75,916.00,915.50,915.75,291,303,594.00
03/04/2010,01:58,915.75,916.00,915.75,915.75,21,57,78.00
03/04/2010,01:59,915.75,915.75,915.50,915.75,18,190,208.00
03/04/2010,02:00,915.75,916.00,915.50,915.50,121,159,280.00
03/04/2010,02:01,915.75,916.00,915.25,915.75,408,570,978.00
03/04/2010,02:02,915.50,916.25,915.50,916.00,789,201,990.00
03/04/2010,02:03,916.00,916.00,915.75,916.00,295,163,458.00
03/04/2010,02:04,915.75,916.00,915.75,916.00,304,1454,1758.00
03/04/2010,02:05,915.75,915.75,915.50,915.75,151,1090,1241.00
03/04/2010,02:06,915.50,916.00,915.50,915.75,172,1308,1480.00
03/04/2010,02:07,916.00,916.25,915.75,916.25,104,20,124.00
03/04/2010,02:08,916.25,916.50,916.25,916.50,635,378,1013.00
03/04/2010,02:09,916.25,916.50,916.25,916.50,122,299,421.00
03/04/2010,02:10,916.25,916.50,916.25,916.25,114,90,204.00
03/04/2010,02:11,916.25,916.75,916.00,916.75,599,321,920.00
03/04/2010,02:12,916.75,917.00,916.75,916.75,180,69,249.00
03/04/2010,02:13,917.00,917.00,916.75,917.00,637,22,659.00
03/04/2010,02:14,917.00,917.00,916.75,917.00,355,21,376.00
03/04/2010,02:15,916.75,916.75,916.50,916.75,106,257,363.00
03/04/2010,02:16,916.75,917.00,916.75,917.00,199,76,275.00
03/04/2010,02:17,917.00,917.00,916.75,917.00,35,5,40.00
03/04/2010,02:18,916.75,917.00,916.75,916.75,7,28,35.00
03/04/2010,02:19,916.75,917.00,916.75,916.75,9,313,322.00
03/04/2010,02:20,916.75,916.75,916.50,916.50,62,65,127.00
03/04/2010,02:21,916.50,916.50,916.25,916.25,1,303,304.00
03/04/2010,02:22,916.25,916.50,916.25,916.25,9,327,336.00
03/04/2010,02:23,916.25,916.50,916.25,916.50,197,5,202.00
03/04/2010,02:24,916.50,917.25,916.50,916.75,463,330,793.00
03/04/2010,02:25,917.00,917.25,916.75,917.00,329,273,602.00
03/04/2010,02:26,916.75,917.00,916.75,916.75,6,712,718.00
03/04/2010,02:27,916.50,916.75,916.50,916.75,22,45,67.00
03/04/2010,02:28,916.75,917.00,916.75,916.75,289,145,434.00
03/04/2010,02:29,916.75,916.75,916.50,916.50,12,143,155.00
03/04/2010,02:30,916.50,917.00,916.50,916.50,129,116,245.00
03/04/2010,02:31,916.50,917.00,916.50,916.75,312,416,728.00
03/04/2010,02:32,916.75,917.00,916.75,917.00,105,40,145.00
03/04/2010,02:33,916.75,916.75,916.50,916.75,263,106,369.00
03/04/2010,02:34,916.75,916.75,916.75,916.75,269,0,269.00
03/04/2010,02:35,917.00,917.00,916.50,916.75,57,93,150.00
03/04/2010,02:36,916.50,916.75,916.25,916.25,309,403,712.00
03/04/2010,02:37,916.50,916.50,916.25,916.25,6,3,9.00
03/04/2010,02:38,916.25,916.50,916.25,916.25,14,23,37.00
03/04/2010,02:39,916.50,916.50,916.25,916.25,27,30,57.00
03/04/2010,02:40,916.50,916.75,916.50,916.50,334,18,352.00
03/04/2010,02:41,916.75,917.25,916.75,917.00,448,113,561.00
03/04/2010,02:42,916.75,917.25,916.75,917.00,52,13,65.00
03/04/2010,02:43,917.00,917.25,917.00,917.25,3,13,16.00
03/04/2010,02:44,917.25,917.50,917.00,917.50,1637,23,1660.00
03/04/2010,02:45,917.75,917.75,917.50,917.75,193,238,431.00
03/04/2010,02:46,917.50,917.75,917.50,917.75,310,227,537.00
03/04/2010,02:47,917.50,917.75,917.50,917.75,227,110,337.00
03/04/2010,02:48,917.75,917.75,917.25,917.75,96,144,240.00
03/04/2010,02:49,917.50,917.50,917.25,917.50,99,73,172.00
03/04/2010,02:50,917.50,917.50,917.25,917.50,202,28,230.00
03/04/2010,02:51,917.25,917.50,917.25,917.50,153,11,164.00
03/04/2010,02:52,917.50,917.50,917.00,917.00,27,311,338.00
03/04/2010,02:53,917.25,917.25,917.00,917.25,11,101,112.00
03/04/2010,02:54,917.00,917.25,917.00,917.25,133,37,170.00
03/04/2010,02:55,917.50,917.50,917.25,917.50,447,2,449.00
03/04/2010,02:56,917.75,917.75,917.50,917.50,372,198,570.00
03/04/2010,02:57,917.50,917.75,917.50,917.75,272,236,508.00
03/04/2010,02:58,917.75,917.75,917.50,917.75,236,8,244.00
03/04/2010,02:59,917.50,917.75,917.50,917.75,53,15,68.00
03/04/2010,03:00,917.50,917.75,917.50,917.50,42,255,297.00
03/04/2010,03:01,917.25,917.25,917.00,917.25,402,245,647.00
03/04/2010,03:02,917.25,917.75,917.25,917.75,215,17,232.00
03/04/2010,03:03,917.75,917.75,917.50,917.75,144,264,408.00
03/04/2010,03:04,917.50,917.75,917.25,917.25,19,231,250.00
03/04/2010,03:05,917.25,917.50,917.00,917.25,220,287,507.00
03/04/2010,03:06,917.25,917.50,917.00,917.25,24,28,52.00
03/04/2010,03:07,917.25,917.25,917.00,917.25,9,202,211.00
03/04/2010,03:08,917.25,917.25,917.25,917.25,24,0,24.00
03/04/2010,03:09,917.25,917.25,917.00,917.25,50,19,69.00
03/04/2010,03:10,917.00,917.50,917.00,917.50,64,188,252.00
03/04/2010,03:11,917.25,917.50,917.25,917.50,4,301,305.00
03/04/2010,03:12,917.25,917.50,916.75,916.75,1,212,213.00
03/04/2010,03:13,917.00,917.00,916.75,916.75,11,32,43.00
03/04/2010,03:14,917.00,917.25,916.75,917.00,75,37,112.00
03/04/2010,03:15,917.00,917.00,916.75,916.75,3,240,243.00
03/04/2010,03:16,916.75,917.00,916.75,916.75,1,106,107.00
03/04/2010,03:17,917.00,917.00,916.50,916.50,54,157,211.00
03/04/2010,03:18,916.50,916.75,916.50,916.75,2,18,20.00
03/04/2010,03:19,916.50,917.00,916.50,916.75,131,7,138.00
03/04/2010,03:20,917.00,917.00,916.75,916.75,54,6,60.00
03/04/2010,03:21,916.75,917.00,916.75,917.00,107,60,167.00
03/04/2010,03:22,917.00,917.00,916.75,916.75,1,100,101.00
03/04/2010,03:23,916.75,917.00,916.75,917.00,129,16,145.00
03/04/2010,03:24,917.25,917.25,917.00,917.00,9,67,76.00
03/04/2010,03:25,916.75,917.00,916.75,917.00,76,3,79.00
03/04/2010,03:26,917.00,917.50,917.00,917.25,135,11,146.00
03/04/2010,03:27,917.25,917.50,917.25,917.25,10,89,99.00
03/04/2010,03:28,917.25,917.25,917.00,917.00,0,61,61.00
03/04/2010,03:29,917.00,917.25,917.00,917.25,5,1,6.00
03/04/2010,03:30,917.25,917.50,917.00,917.25,86,61,147.00
03/04/2010,03:31,917.25,917.25,917.25,917.25,269,0,269.00
03/04/2010,03:32,917.25,917.50,917.00,917.00,509,4,513.00
03/04/2010,03:33,917.25,917.50,917.00,917.50,466,4,470.00
03/04/2010,03:34,917.50,918.00,917.50,917.75,794,304,1098.00
03/04/2010,03:35,918.00,918.00,917.50,917.75,308,98,406.00
03/04/2010,03:36,917.75,918.00,917.75,917.75,92,47,139.00
03/04/2010,03:37,917.75,917.75,917.75,917.75,0,37,37.00
03/04/2010,03:38,917.75,917.75,917.50,917.75,3,290,293.00
03/04/2010,03:39,917.75,918.00,917.50,917.50,60,81,141.00
03/04/2010,03:40,917.50,917.75,917.50,917.75,2,12,14.00
03/04/2010,03:41,917.75,918.00,917.50,917.75,366,10,376.00
03/04/2010,03:42,917.75,918.00,917.50,917.75,104,76,180.00
03/04/2010,03:43,917.75,918.00,917.50,917.50,9,40,49.00
03/04/2010,03:44,917.50,918.00,917.25,917.25,60,442,502.00
03/04/2010,03:45,917.25,917.50,917.25,917.50,163,38,201.00
03/04/2010,03:46,917.50,917.50,917.50,917.50,82,0,82.00
03/04/2010,03:47,917.50,917.50,917.25,917.25,49,10,59.00
03/04/2010,03:48,917.25,917.50,917.25,917.50,118,6,124.00
03/04/2010,03:49,917.50,917.50,917.50,917.50,3,0,3.00
03/04/2010,03:50,917.50,917.75,917.50,917.75,142,0,142.00
03/04/2010,03:51,917.75,918.25,917.75,918.25,167,0,167.00
03/04/2010,03:52,918.25,918.25,918.00,918.00,298,281,579.00
03/04/2010,03:53,917.75,917.75,917.75,917.75,0,178,178.00
03/04/2010,03:54,917.75,917.75,917.75,917.75,0,7,7.00
03/04/2010,03:55,917.75,918.00,917.75,917.75,128,159,287.00
03/04/2010,03:56,917.50,917.75,917.50,917.75,89,52,141.00
03/04/2010,03:57,917.75,917.75,917.75,917.75,112,0,112.00
03/04/2010,03:58,917.75,917.75,917.50,917.50,1,6,7.00
03/04/2010,03:59,917.50,917.75,917.50,917.50,17,50,67.00
03/04/2010,04:00,917.50,917.75,917.50,917.75,309,63,372.00
03/04/2010,04:01,917.75,918.00,917.75,918.00,465,0,465.00
03/04/2010,04:02,918.00,918.75,918.00,918.50,564,56,620.00
03/04/2010,04:03,918.50,918.75,918.25,918.25,70,400,470.00
03/04/2010,04:04,918.50,918.50,918.25,918.25,54,171,225.00
03/04/2010,04:05,918.00,918.25,918.00,918.25,35,28,63.00
03/04/2010,04:06,918.50,918.75,918.50,918.75,121,42,163.00
03/04/2010,04:07,918.75,919.25,918.50,919.25,1117,23,1140.00
03/04/2010,04:08,919.00,919.25,918.75,919.00,140,162,302.00
03/04/2010,04:09,919.25,919.25,918.75,919.00,103,257,360.00
03/04/2010,04:10,919.00,919.00,918.75,919.00,246,57,303.00
03/04/2010,04:11,919.00,919.25,919.00,919.00,20,59,79.00
03/04/2010,04:12,919.00,919.25,918.75,919.25,213,9,222.00
03/04/2010,04:13,919.25,919.25,918.75,919.00,36,196,232.00
03/04/2010,04:14,918.75,919.25,918.75,919.00,69,13,82.00
03/04/2010,04:15,919.00,919.25,919.00,919.25,64,23,87.00
03/04/2010,04:16,919.25,919.25,919.00,919.00,27,227,254.00
03/04/2010,04:17,919.00,919.00,918.75,919.00,192,186,378.00
03/04/2010,04:18,919.00,919.00,918.75,919.00,81,8,89.00
03/04/2010,04:19,919.00,919.00,919.00,919.00,184,0,184.00
03/04/2010,04:20,919.00,919.00,918.75,918.75,68,1,69.00
03/04/2010,04:21,919.00,919.00,918.75,918.75,20,103,123.00
03/04/2010,04:22,918.75,919.00,918.75,918.75,2,311,313.00
03/04/2010,04:23,918.75,919.00,918.75,919.00,60,35,95.00
03/04/2010,04:24,918.75,919.00,918.50,918.75,62,82,144.00
03/04/2010,04:25,918.75,918.75,918.50,918.75,7,28,35.00
03/04/2010,04:26,918.50,919.00,918.50,918.75,146,52,198.00
03/04/2010,04:27,918.75,919.00,918.50,918.75,68,66,134.00
03/04/2010,04:28,918.75,918.75,918.75,918.75,0,103,103.00
03/04/2010,04:29,918.75,919.00,918.75,918.75,1,61,62.00
03/04/2010,04:30,918.75,919.00,918.75,919.00,271,2,273.00
03/04/2010,04:31,919.00,919.00,918.75,918.75,1,11,12.00
03/04/2010,04:32,918.75,918.75,918.75,918.75,0,127,127.00
03/04/2010,04:33,918.75,919.00,918.75,919.00,187,97,284.00
03/04/2010,04:34,918.75,919.00,918.75,918.75,5,86,91.00
03/04/2010,04:35,918.75,919.00,918.75,919.00,21,13,34.00
03/04/2010,04:36,919.00,919.00,918.50,919.00,332,86,418.00
03/04/2010,04:37,919.00,919.25,918.75,918.75,166,321,487.00
03/04/2010,04:38,918.75,919.00,918.75,918.75,1,84,85.00
03/04/2010,04:39,918.75,919.00,918.75,918.75,488,17,505.00
03/04/2010,04:40,919.00,919.00,918.75,919.00,58,3,61.00
03/04/2010,04:41,919.00,919.00,918.75,918.75,11,150,161.00
03/04/2010,04:42,918.75,919.00,918.75,918.75,1,200,201.00
03/04/2010,04:43,918.75,919.00,918.75,919.00,37,5,42.00
03/04/2010,04:44,919.00,919.00,918.75,918.75,17,118,135.00
03/04/2010,04:45,918.75,918.75,918.50,918.75,6,54,60.00
03/04/2010,04:46,918.75,919.00,918.50,918.75,118,361,479.00
03/04/2010,04:47,918.50,918.50,918.25,918.50,54,93,147.00
03/04/2010,04:48,918.25,918.75,918.25,918.75,115,1,116.00
03/04/2010,04:49,918.50,919.00,918.50,919.00,180,1,181.00
03/04/2010,04:50,918.75,919.00,918.75,919.00,1,2,3.00
03/04/2010,04:51,919.00,919.00,918.75,918.75,3,119,122.00
03/04/2010,04:52,919.00,919.00,918.75,918.75,11,10,21.00
03/04/2010,04:53,919.00,919.00,918.75,918.75,6,29,35.00
03/04/2010,04:54,918.75,919.00,918.75,919.00,313,14,327.00
03/04/2010,04:55,919.00,919.00,918.75,918.75,23,2,25.00
03/04/2010,04:56,918.75,919.00,918.75,919.00,5,9,14.00
03/04/2010,04:57,919.00,919.00,918.75,919.00,75,2,77.00
03/04/2010,04:58,919.00,919.00,918.75,919.00,50,2,52.00
03/04/2010,04:59,919.00,919.25,918.75,919.00,305,56,361.00
03/04/2010,05:00,919.00,919.25,919.00,919.00,1,264,265.00
03/04/2010,05:01,919.00,919.25,918.75,918.75,60,444,504.00
03/04/2010,05:02,918.75,918.75,918.75,918.75,0,11,11.00
03/04/2010,05:03,918.75,918.75,918.00,918.00,0,794,794.00
03/04/2010,05:04,918.25,918.25,918.00,918.25,32,56,88.00
03/04/2010,05:05,918.25,918.25,917.75,918.25,330,310,640.00
03/04/2010,05:06,918.25,918.25,918.00,918.00,39,171,210.00
03/04/2010,05:07,918.00,918.25,918.00,918.00,83,66,149.00
03/04/2010,05:08,918.00,918.50,918.00,918.25,192,169,361.00
03/04/2010,05:09,918.25,918.25,918.00,918.25,52,23,75.00
03/04/2010,05:10,918.25,918.75,918.00,918.50,318,52,370.00
03/04/2010,05:11,918.50,918.50,918.50,918.50,11,0,11.00
03/04/2010,05:12,918.50,918.50,918.25,918.25,1,90,91.00
03/04/2010,05:13,918.25,918.50,918.00,918.25,51,48,99.00
03/04/2010,05:14,918.00,918.25,918.00,918.25,24,337,361.00
03/04/2010,05:15,918.00,918.00,917.75,917.75,0,146,146.00
03/04/2010,05:16,918.00,918.00,917.75,918.00,44,109,153.00
03/04/2010,05:17,917.75,918.00,917.50,917.75,438,503,941.00
03/04/2010,05:18,917.75,917.75,917.50,917.75,49,9,58.00
03/04/2010,05:19,917.50,917.75,917.50,917.50,11,317,328.00
03/04/2010,05:20,917.25,917.50,917.00,917.50,196,636,832.00
03/04/2010,05:21,917.25,917.75,917.25,917.50,63,35,98.00
03/04/2010,05:22,917.50,917.75,917.50,917.50,5,113,118.00
03/04/2010,05:23,917.50,917.75,917.50,917.75,9,48,57.00
03/04/2010,05:24,917.50,917.50,917.50,917.50,0,65,65.00
03/04/2010,05:25,917.25,917.50,917.25,917.50,154,51,205.00
03/04/2010,05:26,917.50,917.50,917.00,917.25,95,170,265.00
03/04/2010,05:27,917.50,917.50,917.00,917.25,393,144,537.00
03/04/2010,05:28,917.50,917.75,917.50,917.50,203,22,225.00
03/04/2010,05:29,917.75,917.75,917.50,917.75,3,3,6.00
03/04/2010,05:30,917.75,917.75,917.25,917.25,10,303,313.00
03/04/2010,05:31,917.25,917.50,917.00,917.25,173,14,187.00
03/04/2010,05:32,917.25,918.00,917.25,917.75,366,13,379.00
03/04/2010,05:33,917.75,917.75,917.50,917.75,228,25,253.00
03/04/2010,05:34,917.75,918.00,917.75,918.00,208,13,221.00
03/04/2010,05:35,918.25,918.25,918.00,918.00,6,77,83.00
03/04/2010,05:36,918.00,918.25,918.00,918.25,6,126,132.00
03/04/2010,05:37,918.25,918.25,918.00,918.00,10,19,29.00
03/04/2010,05:38,918.25,918.50,918.00,918.50,158,1,159.00
03/04/2010,05:39,918.50,918.50,918.25,918.50,29,3,32.00
03/04/2010,05:40,918.50,918.50,918.50,918.50,74,0,74.00
03/04/2010,05:41,918.50,919.00,918.50,919.00,627,166,793.00
03/04/2010,05:42,919.00,919.75,919.00,919.50,1496,346,1842.00
03/04/2010,05:43,919.50,919.50,919.00,919.50,222,438,660.00
03/04/2010,05:44,919.25,919.50,919.00,919.00,5,200,205.00
03/04/2010,05:45,919.25,919.50,919.00,919.25,465,265,730.00
03/04/2010,05:46,919.25,920.00,919.25,920.00,1448,23,1471.00
03/04/2010,05:47,919.75,920.00,919.50,920.00,681,376,1057.00
03/04/2010,05:48,920.00,920.25,919.75,919.75,630,143,773.00
03/04/2010,05:49,919.75,919.75,919.25,919.25,5,521,526.00
03/04/2010,05:50,919.25,919.25,919.00,919.25,145,215,360.00
03/04/2010,05:51,919.00,919.25,919.00,919.25,1,66,67.00
03/04/2010,05:52,919.25,919.25,919.00,919.00,15,10,25.00
03/04/2010,05:53,919.00,919.50,919.00,919.50,207,177,384.00
03/04/2010,05:54,919.50,919.75,919.50,919.50,24,133,157.00
03/04/2010,05:55,919.50,919.75,919.50,919.50,5,237,242.00
03/04/2010,05:56,919.50,919.75,919.25,919.25,2,161,163.00
03/04/2010,05:57,919.50,919.50,919.00,919.00,43,212,255.00
03/04/2010,05:58,919.25,919.25,919.00,919.00,14,175,189.00
03/04/2010,05:59,918.75,919.00,918.75,918.75,14,405,419.00
03/04/2010,06:00,918.75,918.75,918.50,918.75,33,302,335.00
03/04/2010,06:01,918.75,919.25,918.75,919.25,515,135,650.00
03/04/2010,06:02,919.00,919.25,918.75,918.75,167,1017,1184.00
03/04/2010,06:03,918.75,918.75,918.25,918.50,134,737,871.00
03/04/2010,06:04,918.50,918.75,918.25,918.50,65,63,128.00
03/04/2010,06:05,918.50,918.75,918.25,918.50,61,86,147.00
03/04/2010,06:06,918.50,918.50,918.00,918.00,22,271,293.00
03/04/2010,06:07,918.00,918.50,918.00,918.00,54,72,126.00
03/04/2010,06:08,918.25,918.50,918.00,918.50,301,102,403.00
03/04/2010,06:09,918.50,918.50,918.25,918.25,4,65,69.00
03/04/2010,06:10,918.25,918.50,918.25,918.50,5,17,22.00
03/04/2010,06:11,918.50,918.50,918.25,918.25,1,9,10.00
03/04/2010,06:12,918.25,918.75,918.25,918.75,294,27,321.00
03/04/2010,06:13,918.75,919.00,918.50,918.75,238,111,349.00
03/04/2010,06:14,919.00,919.50,918.75,919.25,348,265,613.00
03/04/2010,06:15,919.25,919.50,919.25,919.50,33,53,86.00
03/04/2010,06:16,919.50,919.50,919.25,919.25,54,38,92.00
03/04/2010,06:17,919.50,919.50,919.00,919.25,178,640,818.00
03/04/2010,06:18,919.00,919.25,919.00,919.00,4,18,22.00
03/04/2010,06:19,919.25,919.25,918.75,919.00,86,159,245.00
03/04/2010,06:20,918.75,919.00,918.50,918.50,4,439,443.00
03/04/2010,06:21,918.50,918.75,918.25,918.50,245,73,318.00
03/04/2010,06:22,918.50,918.75,918.25,918.75,74,2,76.00
03/04/2010,06:23,918.75,919.00,918.50,919.00,327,34,361.00
03/04/2010,06:24,919.00,919.50,919.00,919.50,1132,441,1573.00
03/04/2010,06:25,919.50,919.75,919.25,919.50,646,161,807.00
03/04/2010,06:26,919.50,919.50,919.25,919.25,98,287,385.00
03/04/2010,06:27,919.25,919.50,919.25,919.25,2,498,500.00
03/04/2010,06:28,919.00,919.00,919.00,919.00,0,70,70.00
03/04/2010,06:29,919.00,919.00,918.75,918.75,66,168,234.00
03/04/2010,06:30,918.75,919.00,918.50,918.75,76,222,298.00
03/04/2010,06:31,919.00,919.00,918.75,919.00,91,80,171.00
03/04/2010,06:32,919.00,919.25,918.50,919.00,401,78,479.00
03/04/2010,06:33,919.25,919.50,919.25,919.25,345,84,429.00
03/04/2010,06:34,919.25,919.25,919.00,919.00,0,16,16.00
03/04/2010,06:35,919.00,919.25,919.00,919.00,16,119,135.00
03/04/2010,06:36,919.00,919.50,919.00,919.25,205,478,683.00
03/04/2010,06:37,919.25,919.25,919.00,919.25,6,77,83.00
03/04/2010,06:38,919.25,919.25,919.00,919.25,65,1,66.00
03/04/2010,06:39,919.00,919.00,919.00,919.00,0,385,385.00
03/04/2010,06:40,919.00,919.25,919.00,919.25,6,17,23.00
03/04/2010,06:41,919.25,919.25,919.00,919.00,3,11,14.00
03/04/2010,06:42,919.00,919.25,919.00,919.25,2,8,10.00
03/04/2010,06:43,919.25,919.50,919.25,919.25,355,14,369.00
03/04/2010,06:44,919.25,919.25,919.00,919.25,1,647,648.00
03/04/2010,06:45,919.00,919.25,919.00,919.25,250,2,252.00
03/04/2010,06:46,919.25,919.25,919.25,919.25,11,0,11.00
03/04/2010,06:47,919.50,919.75,919.50,919.50,417,497,914.00
03/04/2010,06:48,919.50,919.75,919.50,919.75,327,143,470.00
03/04/2010,06:49,919.75,920.00,919.50,919.75,772,254,1026.00
03/04/2010,06:50,920.00,920.25,919.75,919.75,230,109,339.00
03/04/2010,06:51,919.75,920.00,919.75,919.75,94,377,471.00
03/04/2010,06:52,920.00,920.00,919.75,920.00,22,15,37.00
03/04/2010,06:53,919.75,920.00,919.75,919.75,33,20,53.00
03/04/2010,06:54,919.75,920.00,919.75,920.00,201,7,208.00
03/04/2010,06:55,920.00,920.25,919.75,920.00,169,21,190.00
03/04/2010,06:56,920.00,920.25,920.00,920.00,106,40,146.00
03/04/2010,06:57,920.25,920.25,920.00,920.00,17,7,24.00
03/04/2010,06:58,920.25,920.25,920.00,920.00,47,382,429.00
03/04/2010,06:59,920.00,920.00,920.00,920.00,0,781,781.00
03/04/2010,07:00,920.00,920.25,920.00,920.25,2,221,223.00
03/04/2010,07:01,920.00,920.25,920.00,920.00,515,205,720.00
03/04/2010,07:02,920.00,920.25,920.00,920.00,82,422,504.00
03/04/2010,07:03,920.00,920.25,920.00,920.00,18,155,173.00
03/04/2010,07:04,920.00,920.25,920.00,920.00,50,855,905.00
03/04/2010,07:05,920.00,920.00,919.25,919.50,550,3442,3992.00
03/04/2010,07:06,919.50,919.75,919.50,919.50,96,26,122.00
03/04/2010,07:07,919.50,919.50,919.25,919.25,0,198,198.00
03/04/2010,07:08,919.50,919.75,919.25,919.25,134,158,292.00
03/04/2010,07:09,919.25,919.50,919.25,919.50,33,84,117.00
03/04/2010,07:10,919.50,919.75,919.25,919.25,220,12,232.00
03/04/2010,07:11,919.50,919.50,919.25,919.25,1,26,27.00
03/04/2010,07:12,919.25,919.25,919.00,919.00,0,702,702.00
03/04/2010,07:13,919.00,919.75,919.00,919.50,1726,205,1931.00
03/04/2010,07:14,919.50,919.75,919.50,919.75,1077,2,1079.00
03/04/2010,07:15,919.75,920.00,919.50,919.75,227,113,340.00
03/04/2010,07:16,919.75,920.00,919.50,919.75,264,6,270.00
03/04/2010,07:17,919.75,920.00,919.75,919.75,2,101,103.00
03/04/2010,07:18,919.50,919.75,919.50,919.75,247,5,252.00
03/04/2010,07:19,919.75,920.00,919.50,919.50,23,306,329.00
03/04/2010,07:20,919.75,920.00,919.75,919.75,273,59,332.00
03/04/2010,07:21,919.75,920.00,919.25,919.50,194,694,888.00
03/04/2010,07:22,919.25,919.75,919.25,919.75,105,184,289.00
03/04/2010,07:23,919.50,919.50,919.25,919.50,184,153,337.00
03/04/2010,07:24,919.25,919.50,919.25,919.50,93,54,147.00
03/04/2010,07:25,919.25,919.50,919.00,919.25,176,249,425.00
03/04/2010,07:26,919.50,919.75,919.25,919.50,454,432,886.00
03/04/2010,07:27,919.50,919.75,919.25,919.25,242,462,704.00
03/04/2010,07:28,919.25,919.25,918.75,918.75,14,1022,1036.00
03/04/2010,07:29,919.00,919.25,918.75,919.00,227,167,394.00
03/04/2010,07:30,919.25,919.25,919.00,919.00,344,468,812.00
03/04/2010,07:31,919.25,920.75,919.00,919.25,3550,3315,6865.00
03/04/2010,07:32,919.25,919.50,918.75,919.25,1164,1322,2486.00
03/04/2010,07:33,919.25,920.25,919.25,920.00,3754,1232,4986.00
03/04/2010,07:34,920.00,920.25,920.00,920.00,698,155,853.00
03/04/2010,07:35,920.00,920.25,919.50,919.50,292,1642,1934.00
03/04/2010,07:36,919.50,920.00,919.25,919.75,683,876,1559.00
03/04/2010,07:37,919.75,920.25,919.75,920.00,719,140,859.00
03/04/2010,07:38,920.00,920.25,919.75,919.75,1,694,695.00
03/04/2010,07:39,920.00,920.50,920.00,920.50,455,39,494.00
03/04/2010,07:40,920.25,920.75,920.25,920.75,1479,608,2087.00
03/04/2010,07:41,920.75,921.75,920.75,921.75,4230,867,5097.00
03/04/2010,07:42,921.50,921.50,920.75,921.00,981,1982,2963.00
03/04/2010,07:43,921.00,921.25,921.00,921.25,42,480,522.00
03/04/2010,07:44,921.00,921.50,920.75,920.75,756,948,1704.00
03/04/2010,07:45,920.75,921.00,920.25,920.25,591,1945,2536.00
03/04/2010,07:46,920.25,920.75,920.00,920.25,2155,1348,3503.00
03/04/2010,07:47,920.25,920.75,920.00,920.50,1049,556,1605.00
03/04/2010,07:48,920.50,920.50,919.75,920.00,16,859,875.00
03/04/2010,07:49,919.75,920.00,919.75,919.75,1223,10,1233.00
03/04/2010,07:50,920.00,920.50,919.75,920.50,798,389,1187.00
03/04/2010,07:51,920.50,921.00,920.25,920.75,880,767,1647.00
03/04/2010,07:52,920.50,921.25,920.50,921.25,607,277,884.00
03/04/2010,07:53,921.00,921.25,920.75,920.75,588,371,959.00
03/04/2010,07:54,921.00,921.25,921.00,921.25,598,33,631.00
03/04/2010,07:55,921.25,921.25,921.00,921.25,96,351,447.00
03/04/2010,07:56,921.00,922.25,921.00,922.25,3293,241,3534.00
03/04/2010,07:57,922.00,922.25,921.75,922.00,913,511,1424.00
03/04/2010,07:58,922.25,922.25,921.50,921.50,712,1077,1789.00
03/04/2010,07:59,921.50,921.75,921.25,921.25,1262,544,1806.00
03/04/2010,08:00,921.25,921.50,921.25,921.25,326,56,382.00
03/04/2010,08:01,921.25,921.75,921.25,921.25,542,398,940.00
03/04/2010,08:02,921.25,921.50,921.00,921.00,507,317,824.00
03/04/2010,08:03,921.00,921.50,921.00,921.25,350,158,508.00
03/04/2010,08:04,921.25,921.50,921.00,921.00,465,643,1108.00
03/04/2010,08:05,921.00,921.50,921.00,921.25,746,40,786.00
03/04/2010,08:06,921.50,921.50,921.25,921.50,572,108,680.00
03/04/2010,08:07,921.50,921.75,921.00,921.00,95,405,500.00
03/04/2010,08:08,921.00,921.25,921.00,921.25,28,398,426.00
03/04/2010,08:09,921.00,921.25,920.75,920.75,119,637,756.00
03/04/2010,08:10,920.75,921.00,920.50,920.75,235,1205,1440.00
03/04/2010,08:11,920.75,921.00,920.25,920.50,562,1248,1810.00
03/04/2010,08:12,920.50,920.75,920.25,920.50,461,275,736.00
03/04/2010,08:13,920.50,920.50,920.00,920.25,819,815,1634.00
03/04/2010,08:14,920.25,920.50,920.00,920.25,530,343,873.00
03/04/2010,08:15,920.25,920.50,920.00,920.25,533,365,898.00
03/04/2010,08:16,920.25,920.50,920.25,920.25,11,79,90.00
03/04/2010,08:17,920.25,920.50,920.25,920.25,156,30,186.00
03/04/2010,08:18,920.25,920.75,920.25,920.75,256,386,642.00
03/04/2010,08:19,920.50,920.50,920.00,920.00,451,699,1150.00
03/04/2010,08:20,920.00,920.50,920.00,920.25,495,5,500.00
03/04/2010,08:21,920.50,920.50,920.25,920.25,125,83,208.00
03/04/2010,08:22,920.25,920.50,920.25,920.50,18,496,514.00
03/04/2010,08:23,920.25,920.50,920.25,920.50,249,23,272.00
03/04/2010,08:24,920.75,920.75,920.25,920.50,71,164,235.00
03/04/2010,08:25,920.25,920.75,920.25,920.75,154,88,242.00
03/04/2010,08:26,920.75,920.75,920.50,920.75,122,6,128.00
03/04/2010,08:27,920.75,920.75,920.25,920.25,11,450,461.00
03/04/2010,08:28,920.25,920.50,920.25,920.25,4,356,360.00
03/04/2010,08:29,920.25,920.75,920.25,920.75,301,56,357.00
03/04/2010,08:30,920.50,920.75,920.25,920.25,845,467,1312.00
03/04/2010,08:31,920.25,920.75,919.75,920.25,4924,6525,11449.00
03/04/2010,08:32,920.25,921.25,920.25,921.25,3072,671,3743.00
03/04/2010,08:33,921.25,921.50,920.75,921.00,746,2184,2930.00
03/04/2010,08:34,920.75,921.75,920.75,921.50,3726,1134,4860.00
03/04/2010,08:35,921.25,921.50,921.00,921.50,1166,1355,2521.00
03/04/2010,08:36,921.25,922.50,921.25,922.00,9251,4078,13329.00
03/04/2010,08:37,922.25,922.25,921.00,921.25,1344,2689,4033.00
03/04/2010,08:38,921.25,921.75,921.25,921.50,1070,815,1885.00
03/04/2010,08:39,921.25,921.75,921.00,921.50,1564,2260,3824.00
03/04/2010,08:40,921.75,921.75,920.50,920.75,1138,5075,6213.00
03/04/2010,08:41,920.75,921.75,920.75,921.50,3889,3302,7191.00
03/04/2010,08:42,921.50,921.75,921.00,921.50,2004,2392,4396.00
03/04/2010,08:43,921.75,921.75,921.00,921.25,905,1680,2585.00
03/04/2010,08:44,921.25,922.75,921.25,922.25,4482,2018,6500.00
03/04/2010,08:45,922.50,922.75,922.00,922.25,3312,1410,4722.00
03/04/2010,08:46,922.25,923.25,922.00,922.25,8079,5530,13609.00
03/04/2010,08:47,922.50,922.50,921.75,922.25,1687,2445,4132.00
03/04/2010,08:48,922.50,922.50,921.50,921.75,1227,2748,3975.00
03/04/2010,08:49,921.75,922.00,921.00,921.75,4006,3543,7549.00
03/04/2010,08:50,922.00,922.50,921.75,922.25,1887,2976,4863.00
03/04/2010,08:51,922.00,922.75,921.75,922.50,4073,1671,5744.00
03/04/2010,08:52,922.50,922.75,922.00,922.50,2554,2850,5404.00
03/04/2010,08:53,922.50,923.00,922.50,922.75,3086,1210,4296.00
03/04/2010,08:54,922.75,923.50,922.75,923.00,4671,2019,6690.00
03/04/2010,08:55,923.25,923.50,922.75,923.00,2389,2179,4568.00
03/04/2010,08:56,923.25,923.25,922.75,923.25,1394,1531,2925.00
03/04/2010,08:57,923.25,923.50,922.75,923.00,1488,741,2229.00
03/04/2010,08:58,923.00,923.50,922.50,923.25,2266,2047,4313.00
03/04/2010,08:59,923.50,923.50,923.00,923.25,794,2083,2877.00
03/04/2010,09:00,923.25,923.50,922.50,922.50,2144,2294,4438.00
03/04/2010,09:01,922.50,923.00,921.50,922.75,7593,9603,17196.00
03/04/2010,09:02,922.75,923.75,922.25,922.25,3407,3987,7394.00
03/04/2010,09:03,922.25,922.25,921.75,922.00,2979,3233,6212.00
03/04/2010,09:04,922.00,922.25,921.75,922.00,1584,1521,3105.00
03/04/2010,09:05,922.25,923.00,922.00,922.75,2947,699,3646.00
03/04/2010,09:06,922.50,922.75,922.00,922.00,1334,2909,4243.00
03/04/2010,09:07,922.00,922.75,921.75,922.25,1613,1926,3539.00
03/04/2010,09:08,922.25,923.00,922.25,922.50,4029,1657,5686.00
03/04/2010,09:09,922.50,922.50,921.25,921.50,2206,6235,8441.00
03/04/2010,09:10,921.50,921.50,921.00,921.00,3336,2556,5892.00
03/04/2010,09:11,921.00,922.00,921.00,921.75,2506,2537,5043.00
03/04/2010,09:12,921.75,922.00,921.50,922.00,943,1159,2102.00
03/04/2010,09:13,922.00,922.25,921.75,922.00,1569,2051,3620.00
03/04/2010,09:14,922.00,922.50,922.00,922.25,1674,1769,3443.00
03/04/2010,09:15,922.00,922.25,921.50,921.75,1875,2132,4007.00
03/04/2010,09:16,922.00,922.00,920.75,921.00,1642,4717,6359.00
03/04/2010,09:17,921.00,921.25,920.50,920.75,3261,5295,8556.00
03/04/2010,09:18,920.50,921.00,920.50,920.50,1733,2281,4014.00
03/04/2010,09:19,920.50,920.75,920.00,920.25,1649,4384,6033.00
03/04/2010,09:20,920.25,920.75,920.00,920.50,1866,1411,3277.00
03/04/2010,09:21,920.50,920.75,920.00,920.50,1487,2211,3698.00
03/04/2010,09:22,920.25,920.50,920.00,920.00,2074,1413,3487.00
03/04/2010,09:23,920.00,920.50,919.50,920.25,2624,4872,7496.00
03/04/2010,09:24,920.50,920.75,920.00,920.75,2917,864,3781.00
03/04/2010,09:25,920.75,921.00,920.50,920.75,1603,401,2004.00
03/04/2010,09:26,920.50,920.75,919.75,920.00,1145,3225,4370.00
03/04/2010,09:27,920.25,920.50,920.00,920.50,1543,1001,2544.00
03/04/2010,09:28,920.50,920.75,920.00,920.25,2114,1495,3609.00
03/04/2010,09:29,920.25,921.00,920.00,920.50,2593,1433,4026.00
03/04/2010,09:30,920.75,921.25,920.50,921.00,3462,509,3971.00
03/04/2010,09:31,921.00,921.25,919.50,919.50,1280,3638,4918.00
03/04/2010,09:32,919.75,920.00,919.00,919.00,4505,9474,13979.00
03/04/2010,09:33,919.25,919.25,918.50,918.75,3018,6335,9353.00
03/04/2010,09:34,919.00,919.00,918.00,918.25,3482,4613,8095.00
03/04/2010,09:35,918.25,918.50,917.25,917.50,6749,15720,22469.00
03/04/2010,09:36,917.50,918.00,917.25,917.75,3658,4862,8520.00
03/04/2010,09:37,917.75,918.25,917.50,917.75,3229,2097,5326.00
03/04/2010,09:38,917.75,918.25,917.25,918.00,3781,2196,5977.00
03/04/2010,09:39,918.25,918.25,917.00,917.25,1960,4195,6155.00
03/04/2010,09:40,917.00,917.75,917.00,917.50,3073,3609,6682.00
03/04/2010,09:41,917.75,917.75,916.50,916.75,2769,7116,9885.00
03/04/2010,09:42,916.75,917.75,916.25,917.50,5390,5030,10420.00
03/04/2010,09:43,917.50,917.75,917.00,917.50,2745,1441,4186.00
03/04/2010,09:44,917.75,918.25,917.50,918.00,3778,1218,4996.00
03/04/2010,09:45,918.00,918.25,917.75,918.00,1870,2772,4642.00
03/04/2010,09:46,918.25,918.25,917.50,918.00,1399,2883,4282.00
03/04/2010,09:47,918.00,918.50,917.75,918.50,1940,1626,3566.00
03/04/2010,09:48,918.50,918.50,918.00,918.50,912,891,1803.00
03/04/2010,09:49,918.50,918.75,918.50,918.75,1943,924,2867.00
03/04/2010,09:50,918.75,919.00,918.25,918.75,1620,1145,2765.00
03/04/2010,09:51,918.75,919.00,918.25,918.50,798,2124,2922.00
03/04/2010,09:52,918.50,918.50,918.00,918.00,244,2743,2987.00
03/04/2010,09:53,918.00,918.75,918.00,918.25,1719,818,2537.00
03/04/2010,09:54,918.50,918.50,917.75,918.00,2439,2981,5420.00
03/04/2010,09:55,918.00,918.00,917.25,917.50,1721,6812,8533.00
03/04/2010,09:56,917.75,918.50,917.75,918.25,2543,950,3493.00
03/04/2010,09:57,918.25,918.75,918.00,918.50,1262,879,2141.00
03/04/2010,09:58,918.50,918.75,918.00,918.25,1081,2163,3244.00
03/04/2010,09:59,918.00,918.75,918.00,918.25,1279,1245,2524.00
03/04/2010,10:00,918.25,918.75,918.00,918.25,1953,3063,5016.00
03/04/2010,10:01,918.50,918.50,918.00,918.50,848,1242,2090.00
03/04/2010,10:02,918.25,918.50,918.00,918.25,210,1033,1243.00
03/04/2010,10:03,918.25,918.75,918.00,918.75,1700,981,2681.00
03/04/2010,10:04,918.75,919.00,918.50,918.75,1789,994,2783.00
03/04/2010,10:05,918.75,919.75,918.75,919.00,3997,3914,7911.00
03/04/2010,10:06,919.00,919.75,919.00,919.50,3987,569,4556.00
03/04/2010,10:07,919.75,919.75,919.25,919.50,861,3522,4383.00
03/04/2010,10:08,919.50,919.75,919.25,919.50,911,1665,2576.00
03/04/2010,10:09,919.75,919.75,919.50,919.75,736,129,865.00
03/04/2010,10:10,919.50,919.75,919.25,919.75,985,1252,2237.00
03/04/2010,10:11,919.75,920.75,919.50,920.00,7395,3704,11099.00
03/04/2010,10:12,920.00,920.50,920.00,920.25,1622,990,2612.00
03/04/2010,10:13,920.25,920.25,920.00,920.00,399,1351,1750.00
03/04/2010,10:14,920.00,920.25,919.50,919.75,2040,1874,3914.00
03/04/2010,10:15,920.00,920.00,919.75,920.00,219,593,812.00
03/04/2010,10:16,920.00,920.00,919.75,920.00,279,167,446.00
03/04/2010,10:17,920.00,920.50,919.75,920.00,996,1254,2250.00
03/04/2010,10:18,920.00,920.50,919.75,920.25,1391,944,2335.00
03/04/2010,10:19,920.25,920.50,920.00,920.00,194,235,429.00
03/04/2010,10:20,920.25,920.25,920.00,920.25,459,409,868.00
03/04/2010,10:21,920.25,920.25,919.50,919.75,607,2323,2930.00
03/04/2010,10:22,919.75,920.25,919.75,919.75,700,661,1361.00
03/04/2010,10:23,919.75,920.00,919.50,919.75,60,996,1056.00
03/04/2010,10:24,919.50,920.25,919.50,919.75,4388,2109,6497.00
03/04/2010,10:25,919.75,920.25,919.75,920.00,721,653,1374.00
03/04/2010,10:26,920.25,920.75,919.75,920.00,2815,4359,7174.00
03/04/2010,10:27,919.75,920.25,919.50,919.75,1046,1567,2613.00
03/04/2010,10:28,919.75,920.00,919.75,920.00,217,548,765.00
03/04/2010,10:29,920.00,920.25,919.50,919.75,1097,1745,2842.00
03/04/2010,10:30,919.75,920.50,919.50,919.75,3505,2482,5987.00
03/04/2010,10:31,919.75,920.50,919.75,920.25,1298,643,1941.00
03/04/2010,10:32,920.25,920.50,920.00,920.25,827,847,1674.00
03/04/2010,10:33,920.00,920.25,919.50,919.75,877,1522,2399.00
03/04/2010,10:34,919.75,919.75,919.25,919.50,527,1589,2116.00
03/04/2010,10:35,919.50,919.50,919.00,919.00,775,2622,3397.00
03/04/2010,10:36,919.00,919.50,918.75,919.00,1776,3334,5110.00
03/04/2010,10:37,919.00,919.25,918.75,919.25,1561,1321,2882.00
03/04/2010,10:38,919.25,919.50,919.00,919.25,963,1309,2272.00
03/04/2010,10:39,919.00,919.25,918.75,919.25,1577,1603,3180.00
03/04/2010,10:40,919.25,919.75,919.00,919.00,702,1338,2040.00
03/04/2010,10:41,919.25,919.50,919.00,919.25,687,97,784.00
03/04/2010,10:42,919.50,919.75,919.25,919.50,607,427,1034.00
03/04/2010,10:43,919.50,919.50,918.75,919.00,1237,1237,2474.00
03/04/2010,10:44,919.25,919.25,918.75,919.00,333,1920,2253.00
03/04/2010,10:45,919.00,919.25,919.00,919.00,73,192,265.00
03/04/2010,10:46,919.25,919.25,918.50,919.00,3048,1930,4978.00
03/04/2010,10:47,919.25,919.50,919.00,919.25,580,544,1124.00
03/04/2010,10:48,919.25,920.00,919.25,920.00,3056,1165,4221.00
03/04/2010,10:49,919.75,920.00,919.75,920.00,494,522,1016.00
03/04/2010,10:50,919.75,920.00,919.25,919.50,50,1008,1058.00
03/04/2010,10:51,919.25,919.50,919.25,919.25,86,167,253.00
03/04/2010,10:52,919.50,920.00,919.25,919.75,1393,324,1717.00
03/04/2010,10:53,919.75,920.00,919.50,919.75,710,698,1408.00
03/04/2010,10:54,919.75,920.00,919.50,920.00,409,78,487.00
03/04/2010,10:55,919.75,920.25,919.75,920.25,801,166,967.00
03/04/2010,10:56,920.00,920.50,919.75,920.25,4270,2626,6896.00
03/04/2010,10:57,920.25,920.25,919.50,919.75,1387,1739,3126.00
03/04/2010,10:58,919.50,920.00,919.50,919.75,520,358,878.00
03/04/2010,10:59,919.50,919.75,919.50,919.75,14,908,922.00
03/04/2010,11:00,919.75,920.00,919.50,920.00,962,30,992.00
03/04/2010,11:01,920.00,920.25,919.50,919.75,772,2385,3157.00
03/04/2010,11:02,919.75,919.75,919.50,919.75,307,1028,1335.00
03/04/2010,11:03,919.75,919.75,919.25,919.50,539,954,1493.00
03/04/2010,11:04,919.25,919.75,919.25,919.25,1568,1752,3320.00
03/04/2010,11:05,919.25,919.25,918.50,919.00,721,3421,4142.00
03/04/2010,11:06,918.75,919.25,918.50,919.00,1361,1065,2426.00
03/04/2010,11:07,919.00,919.00,918.50,919.00,659,604,1263.00
03/04/2010,11:08,918.75,919.25,918.75,919.25,1268,165,1433.00
03/04/2010,11:09,919.25,919.25,918.75,919.00,1444,518,1962.00
03/04/2010,11:10,919.00,919.00,918.50,918.75,124,585,709.00
03/04/2010,11:11,918.75,919.00,918.50,919.00,836,67,903.00
03/04/2010,11:12,919.00,919.25,918.75,919.00,1305,545,1850.00
03/04/2010,11:13,918.75,919.25,918.75,919.00,779,402,1181.00
03/04/2010,11:14,918.75,919.25,918.75,919.00,491,146,637.00
03/04/2010,11:15,919.25,919.50,918.75,919.00,693,1301,1994.00
03/04/2010,11:16,919.00,919.25,919.00,919.25,259,310,569.00
03/04/2010,11:17,919.25,919.50,919.00,919.25,321,404,725.00
03/04/2010,11:18,919.25,919.50,919.00,919.50,370,195,565.00
03/04/2010,11:19,919.50,919.50,919.25,919.25,65,842,907.00
03/04/2010,11:20,919.25,919.50,919.00,919.50,1196,179,1375.00
03/04/2010,11:21,919.50,919.75,919.50,919.75,1336,115,1451.00
03/04/2010,11:22,919.50,920.00,919.50,920.00,3050,238,3288.00
03/04/2010,11:23,920.00,920.25,919.75,920.25,1628,951,2579.00
03/04/2010,11:24,920.25,920.25,920.00,920.00,99,1676,1775.00
03/04/2010,11:25,920.00,920.25,919.50,920.00,242,1127,1369.00
03/04/2010,11:26,920.00,920.00,919.50,919.75,20,645,665.00
03/04/2010,11:27,919.50,920.00,919.50,920.00,488,69,557.00
03/04/2010,11:28,919.75,920.00,919.50,919.75,49,368,417.00
03/04/2010,11:29,919.50,920.00,919.50,919.75,418,35,453.00
03/04/2010,11:30,920.00,920.25,919.75,919.75,657,1506,2163.00
03/04/2010,11:31,919.75,920.25,919.75,920.25,472,52,524.00
03/04/2010,11:32,920.25,920.50,920.00,920.25,2025,441,2466.00
03/04/2010,11:33,920.00,920.25,920.00,920.00,33,449,482.00
03/04/2010,11:34,919.75,920.00,919.75,920.00,677,73,750.00
03/04/2010,11:35,919.75,920.00,919.75,919.75,17,62,79.00
03/04/2010,11:36,919.75,920.00,919.25,919.50,569,1873,2442.00
03/04/2010,11:37,919.50,919.75,919.50,919.75,28,19,47.00
03/04/2010,11:38,919.75,919.75,919.00,919.50,690,1275,1965.00
03/04/2010,11:39,919.50,919.50,919.00,919.00,35,784,819.00
03/04/2010,11:40,919.00,919.25,918.75,919.25,1675,971,2646.00
03/04/2010,11:41,919.25,919.25,919.00,919.00,265,614,879.00
03/04/2010,11:42,919.00,919.25,918.75,919.00,20,532,552.00
03/04/2010,11:43,918.75,919.25,918.75,919.00,1314,449,1763.00
03/04/2010,11:44,919.00,919.50,919.00,919.25,1049,139,1188.00
03/04/2010,11:45,919.25,919.50,919.25,919.50,290,88,378.00
03/04/2010,11:46,919.50,919.50,919.25,919.25,36,19,55.00
03/04/2010,11:47,919.50,919.50,919.25,919.25,45,45,90.00
03/04/2010,11:48,919.50,919.75,919.25,919.50,339,54,393.00
03/04/2010,11:49,919.75,919.75,919.50,919.50,59,414,473.00
03/04/2010,11:50,919.50,919.75,919.25,919.75,1507,14,1521.00
03/04/2010,11:51,919.75,920.00,919.50,919.75,908,588,1496.00
03/04/2010,11:52,920.00,920.00,919.75,919.75,38,420,458.00
03/04/2010,11:53,919.75,920.00,919.50,919.50,8,961,969.00
03/04/2010,11:54,919.75,920.25,919.50,920.00,1402,465,1867.00
03/04/2010,11:55,920.00,920.25,919.75,919.75,529,722,1251.00
03/04/2010,11:56,919.75,920.00,919.75,919.75,6,565,571.00
03/04/2010,11:57,919.75,920.25,919.75,920.25,978,205,1183.00
03/04/2010,11:58,920.00,920.25,920.00,920.00,121,66,187.00
03/04/2010,11:59,920.00,920.25,919.75,920.00,29,489,518.00
03/04/2010,12:00,920.00,920.00,919.75,919.75,55,567,622.00
03/04/2010,12:01,919.75,920.00,919.75,920.00,102,56,158.00
03/04/2010,12:02,919.75,920.00,919.75,919.75,60,885,945.00
03/04/2010,12:03,919.75,920.00,919.75,920.00,31,101,132.00
03/04/2010,12:04,919.75,920.00,919.75,919.75,75,104,179.00
03/04/2010,12:05,920.00,920.00,919.75,919.75,90,451,541.00
03/04/2010,12:06,919.75,919.75,919.50,919.75,43,59,102.00
03/04/2010,12:07,919.75,920.25,919.50,919.75,1152,1272,2424.00
03/04/2010,12:08,920.00,920.00,919.75,920.00,477,41,518.00
03/04/2010,12:09,920.25,920.50,920.00,920.50,1171,346,1517.00
03/04/2010,12:10,920.50,920.50,920.00,920.25,1143,806,1949.00
03/04/2010,12:11,920.25,920.25,920.00,920.00,86,40,126.00
03/04/2010,12:12,920.25,920.25,920.00,920.00,54,822,876.00
03/04/2010,12:13,920.00,920.25,919.75,919.75,207,226,433.00
03/04/2010,12:14,920.00,920.25,919.75,920.25,265,72,337.00
03/04/2010,12:15,920.25,920.25,920.00,920.25,236,191,427.00
03/04/2010,12:16,920.25,920.50,920.00,920.25,371,242,613.00
03/04/2010,12:17,920.25,920.75,920.00,920.75,3015,109,3124.00
03/04/2010,12:18,920.75,921.50,920.75,921.25,5823,2278,8101.00
03/04/2010,12:19,921.25,921.25,920.50,920.50,1609,3016,4625.00
03/04/2010,12:20,920.50,920.75,920.50,920.50,126,984,1110.00
03/04/2010,12:21,920.50,920.75,920.25,920.25,574,1214,1788.00
03/04/2010,12:22,920.50,920.50,920.00,920.00,454,2571,3025.00
03/04/2010,12:23,920.00,920.25,920.00,920.25,140,329,469.00
03/04/2010,12:24,920.00,920.25,920.00,920.25,34,56,90.00
03/04/2010,12:25,920.00,920.50,920.00,920.25,1301,969,2270.00
03/04/2010,12:26,920.25,920.50,920.25,920.50,50,437,487.00
03/04/2010,12:27,920.50,920.50,919.75,920.00,1416,4378,5794.00
03/04/2010,12:28,920.00,920.00,919.75,919.75,56,159,215.00
03/04/2010,12:29,920.00,920.25,919.75,920.00,1987,136,2123.00
03/04/2010,12:30,920.25,920.25,920.00,920.25,55,24,79.00
03/04/2010,12:31,920.00,920.25,919.75,919.75,520,1199,1719.00
03/04/2010,12:32,919.75,919.75,919.50,919.75,67,1786,1853.00
03/04/2010,12:33,919.75,919.75,919.00,919.00,223,4194,4417.00
03/04/2010,12:34,919.00,919.50,919.00,919.25,2498,309,2807.00
03/04/2010,12:35,919.25,919.50,919.25,919.25,222,33,255.00
03/04/2010,12:36,919.50,919.50,918.75,918.75,1670,3326,4996.00
03/04/2010,12:37,918.75,919.25,918.75,919.25,552,60,612.00
03/04/2010,12:38,919.25,919.50,919.00,919.00,2565,1318,3883.00
03/04/2010,12:39,919.00,919.25,918.75,919.25,406,123,529.00
03/04/2010,12:40,919.25,919.25,918.75,919.00,971,575,1546.00
03/04/2010,12:41,919.25,919.25,918.25,918.75,1126,5289,6415.00
03/04/2010,12:42,918.50,918.75,918.25,918.50,846,1505,2351.00
03/04/2010,12:43,918.25,918.75,918.25,918.75,1304,438,1742.00
03/04/2010,12:44,918.75,918.75,918.50,918.75,245,110,355.00
03/04/2010,12:45,918.50,919.00,918.50,919.00,1121,39,1160.00
03/04/2010,12:46,919.00,919.00,918.75,919.00,905,71,976.00
03/04/2010,12:47,919.00,919.00,918.50,918.75,440,1005,1445.00
03/04/2010,12:48,919.00,919.00,918.75,918.75,168,65,233.00
03/04/2010,12:49,919.00,919.00,918.25,918.50,68,1408,1476.00
03/04/2010,12:50,918.25,918.50,918.00,918.50,986,2550,3536.00
03/04/2010,12:51,918.50,919.00,918.25,918.75,2372,125,2497.00
03/04/2010,12:52,919.00,919.00,918.75,919.00,131,173,304.00
03/04/2010,12:53,919.00,919.25,918.75,918.75,2844,2132,4976.00
03/04/2010,12:54,919.00,919.25,919.00,919.25,312,32,344.00
03/04/2010,12:55,919.25,919.25,918.75,918.75,35,1276,1311.00
03/04/2010,12:56,919.00,919.25,918.75,919.00,922,161,1083.00
03/04/2010,12:57,919.00,919.00,918.75,918.75,34,35,69.00
03/04/2010,12:58,919.00,919.75,918.75,919.50,4305,989,5294.00
03/04/2010,12:59,919.75,919.75,919.25,919.25,70,542,612.00
03/04/2010,13:00,919.50,920.00,919.50,919.75,2350,191,2541.00
03/04/2010,13:01,919.75,919.75,919.25,919.50,77,592,669.00
03/04/2010,13:02,919.50,919.75,919.25,919.75,933,144,1077.00
03/04/2010,13:03,919.50,919.75,919.00,919.00,24,1588,1612.00
03/04/2010,13:04,919.00,919.25,918.75,919.00,737,901,1638.00
03/04/2010,13:05,919.00,919.25,919.00,919.25,114,599,713.00
03/04/2010,13:06,919.00,919.25,919.00,919.25,1513,25,1538.00
03/04/2010,13:07,919.25,919.50,919.00,919.50,206,50,256.00
03/04/2010,13:08,919.50,919.50,919.25,919.50,11,687,698.00
03/04/2010,13:09,919.25,920.25,919.25,920.00,4568,1915,6483.00
03/04/2010,13:10,920.00,920.00,919.75,919.75,387,668,1055.00
03/04/2010,13:11,919.75,920.00,919.50,919.75,363,60,423.00
03/04/2010,13:12,920.00,920.00,919.50,919.50,66,1267,1333.00
03/04/2010,13:13,919.50,919.75,919.50,919.50,111,612,723.00
03/04/2010,13:14,919.50,919.75,919.25,919.50,1117,418,1535.00
03/04/2010,13:15,919.50,919.75,919.50,919.50,125,451,576.00
03/04/2010,13:16,919.75,919.75,919.50,919.75,72,16,88.00
03/04/2010,13:17,919.50,919.75,919.50,919.50,51,5,56.00
03/04/2010,13:18,919.50,920.25,919.50,920.00,3289,1511,4800.00
03/04/2010,13:19,920.00,920.00,919.75,920.00,558,35,593.00
03/04/2010,13:20,920.00,920.50,919.75,920.00,1667,1426,3093.00
03/04/2010,13:21,920.00,920.25,919.75,920.00,527,1064,1591.00
03/04/2010,13:22,920.25,920.25,920.00,920.00,81,56,137.00
03/04/2010,13:23,920.00,920.25,919.75,919.75,41,346,387.00
03/04/2010,13:24,920.00,920.00,919.50,919.75,1965,910,2875.00
03/04/2010,13:25,919.75,920.00,919.75,919.75,18,556,574.00
03/04/2010,13:26,920.00,920.00,919.75,919.75,120,70,190.00
03/04/2010,13:27,919.75,920.00,919.75,919.75,58,544,602.00
03/04/2010,13:28,919.75,920.00,919.75,920.00,52,175,227.00
03/04/2010,13:29,920.00,920.50,920.00,920.25,1686,628,2314.00
03/04/2010,13:30,920.25,920.25,920.00,920.00,92,1789,1881.00
03/04/2010,13:31,920.00,920.25,919.75,920.00,94,466,560.00
03/04/2010,13:32,919.75,920.00,919.25,919.75,216,2478,2694.00
03/04/2010,13:33,919.50,919.75,919.50,919.50,20,363,383.00
03/04/2010,13:34,919.50,920.50,919.50,920.25,4288,1101,5389.00
03/04/2010,13:35,920.25,921.00,920.00,920.75,8047,487,8534.00
03/04/2010,13:36,921.00,921.00,920.25,920.25,578,1767,2345.00
03/04/2010,13:37,920.25,920.50,920.00,920.50,779,678,1457.00
03/04/2010,13:38,920.25,920.50,920.00,920.00,66,796,862.00
03/04/2010,13:39,920.00,920.75,920.00,920.75,2087,244,2331.00
03/04/2010,13:40,920.75,920.75,920.25,920.50,665,1612,2277.00
03/04/2010,13:41,920.50,920.75,920.25,920.75,726,193,919.00
03/04/2010,13:42,920.75,920.75,920.50,920.50,339,673,1012.00
03/04/2010,13:43,920.50,920.75,920.50,920.50,164,115,279.00
03/04/2010,13:44,920.75,921.25,920.50,920.75,1545,779,2324.00
03/04/2010,13:45,921.00,921.00,920.50,920.75,581,748,1329.00
03/04/2010,13:46,921.00,921.25,920.75,921.00,680,1002,1682.00
03/04/2010,13:47,921.25,921.25,920.75,921.00,88,1269,1357.00
03/04/2010,13:48,920.75,921.50,920.75,921.25,3607,768,4375.00
03/04/2010,13:49,921.00,921.25,920.75,921.00,847,2046,2893.00
03/04/2010,13:50,921.00,921.25,921.00,921.00,369,696,1065.00
03/04/2010,13:51,921.00,921.25,920.75,921.00,869,438,1307.00
03/04/2010,13:52,920.75,921.25,920.75,921.00,1435,606,2041.00
03/04/2010,13:53,921.00,921.25,920.75,921.00,506,499,1005.00
03/04/2010,13:54,921.00,921.50,921.00,921.25,2373,1141,3514.00
03/04/2010,13:55,921.25,921.50,921.25,921.25,151,995,1146.00
03/04/2010,13:56,921.25,921.50,921.00,921.00,81,838,919.00
03/04/2010,13:57,921.00,921.25,921.00,921.25,89,723,812.00
03/04/2010,13:58,921.25,921.25,921.00,921.00,155,176,331.00
03/04/2010,13:59,921.25,921.25,921.00,921.00,177,289,466.00
03/04/2010,14:00,921.00,921.25,921.00,921.00,139,290,429.00
03/04/2010,14:01,921.00,921.25,921.00,921.00,64,341,405.00
03/04/2010,14:02,921.00,921.25,920.50,920.50,81,3052,3133.00
03/04/2010,14:03,920.50,920.75,920.25,920.75,399,301,700.00
03/04/2010,14:04,920.75,920.75,920.25,920.25,87,498,585.00
03/04/2010,14:05,920.50,921.00,920.25,920.75,2442,1551,3993.00
03/04/2010,14:06,920.75,921.00,920.50,920.50,147,649,796.00
03/04/2010,14:07,920.50,920.75,920.50,920.50,50,28,78.00
03/04/2010,14:08,920.75,920.75,920.00,920.00,69,3273,3342.00
03/04/2010,14:09,920.00,920.75,920.00,920.50,2044,1805,3849.00
03/04/2010,14:10,920.25,920.50,920.25,920.50,121,82,203.00
03/04/2010,14:11,920.50,920.50,920.25,920.50,90,87,177.00
03/04/2010,14:12,920.25,920.50,920.25,920.25,43,106,149.00
03/04/2010,14:13,920.25,920.50,920.25,920.50,154,85,239.00
03/04/2010,14:14,920.25,920.50,919.75,920.00,467,3063,3530.00
03/04/2010,14:15,920.00,920.25,919.75,920.00,852,1066,1918.00
03/04/2010,14:16,920.25,920.25,919.75,919.75,646,607,1253.00
03/04/2010,14:17,920.00,920.50,919.75,920.50,1985,595,2580.00
03/04/2010,14:18,920.50,920.75,920.25,920.50,1712,1943,3655.00
03/04/2010,14:19,920.25,920.50,920.25,920.50,179,62,241.00
03/04/2010,14:20,920.25,920.75,920.25,920.50,767,548,1315.00
03/04/2010,14:21,920.50,920.50,920.00,920.50,642,781,1423.00
03/04/2010,14:22,920.25,920.50,920.25,920.50,56,82,138.00
03/04/2010,14:23,920.25,920.75,920.25,920.50,1168,301,1469.00
03/04/2010,14:24,920.50,920.50,920.50,920.50,0,729,729.00
03/04/2010,14:25,920.50,920.50,920.25,920.25,460,179,639.00
03/04/2010,14:26,920.50,920.75,920.25,920.75,968,20,988.00
03/04/2010,14:27,920.75,920.75,920.50,920.75,241,56,297.00
03/04/2010,14:28,920.50,920.75,920.50,920.50,97,1583,1680.00
03/04/2010,14:29,920.75,921.25,920.50,920.75,3030,2279,5309.00
03/04/2010,14:30,920.50,921.50,920.50,921.50,4399,296,4695.00
03/04/2010,14:31,921.50,921.50,921.00,921.25,2230,1563,3793.00
03/04/2010,14:32,921.00,922.25,921.00,921.75,8308,4454,12762.00
03/04/2010,14:33,921.75,922.00,921.50,921.75,126,1839,1965.00
03/04/2010,14:34,921.50,921.75,921.25,921.50,1948,3441,5389.00
03/04/2010,14:35,921.50,922.00,921.25,921.50,3762,2993,6755.00
03/04/2010,14:36,921.50,921.75,921.50,921.50,1033,765,1798.00
03/04/2010,14:37,921.50,921.75,921.50,921.75,120,1611,1731.00
03/04/2010,14:38,921.75,921.75,921.50,921.50,180,432,612.00
03/04/2010,14:39,921.75,921.75,921.50,921.50,59,1028,1087.00
03/04/2010,14:40,921.50,921.75,921.25,921.50,559,778,1337.00
03/04/2010,14:41,921.50,921.75,921.50,921.75,137,568,705.00
03/04/2010,14:42,921.75,922.25,921.50,922.00,4898,2010,6908.00
03/04/2010,14:43,921.75,922.25,921.75,922.25,3054,832,3886.00
03/04/2010,14:44,922.25,922.25,921.75,922.00,1637,873,2510.00
03/04/2010,14:45,922.00,922.75,922.00,922.50,6608,494,7102.00
03/04/2010,14:46,922.50,923.50,922.50,923.00,7404,4561,11965.00
03/04/2010,14:47,923.25,924.25,923.00,923.50,9194,8238,17432.00
03/04/2010,14:48,923.50,923.75,923.25,923.50,2645,2383,5028.00
03/04/2010,14:49,923.50,923.75,923.25,923.25,1984,1443,3427.00
03/04/2010,14:50,923.25,923.50,922.50,922.75,2215,6254,8469.00
03/04/2010,14:51,922.75,923.00,922.75,922.75,263,2581,2844.00
03/04/2010,14:52,922.75,923.00,922.50,922.75,158,1555,1713.00
03/04/2010,14:53,922.50,923.00,922.00,922.50,3512,5376,8888.00
03/04/2010,14:54,922.75,922.75,922.50,922.50,1387,461,1848.00
03/04/2010,14:55,922.50,923.00,922.50,923.00,1981,367,2348.00
03/04/2010,14:56,923.00,923.25,922.75,922.75,3591,3140,6731.00
03/04/2010,14:57,922.75,923.00,922.75,922.75,1152,649,1801.00
03/04/2010,14:58,923.00,923.00,922.75,923.00,1359,796,2155.00
03/04/2010,14:59,923.00,923.25,922.75,923.00,2545,2248,4793.00
03/04/2010,15:00,922.75,923.00,922.25,922.25,10555,11240,21795.00
03/04/2010,15:01,922.50,923.00,922.00,922.75,14148,9470,23618.00
03/04/2010,15:02,922.50,923.25,922.50,922.75,5008,2798,7806.00
03/04/2010,15:03,923.00,923.00,922.75,922.75,722,794,1516.00
03/04/2010,15:04,922.75,923.25,922.75,923.00,2080,378,2458.00
03/04/2010,15:05,923.00,923.50,923.00,923.25,4972,2164,7136.00
03/04/2010,15:06,923.25,923.50,923.00,923.00,808,2334,3142.00
03/04/2010,15:07,923.00,923.25,923.00,923.00,443,2043,2486.00
03/04/2010,15:08,923.00,923.25,923.00,923.00,651,406,1057.00
03/04/2010,15:09,923.00,923.50,923.00,923.50,1837,633,2470.00
03/04/2010,15:10,923.25,923.50,923.25,923.50,668,844,1512.00
03/04/2010,15:11,923.25,923.50,923.25,923.50,1737,908,2645.00
03/04/2010,15:12,923.25,923.75,923.25,923.50,1606,1273,2879.00
03/04/2010,15:13,923.50,923.75,923.00,923.25,2428,3713,6141.00
03/04/2010,15:14,923.25,923.50,922.75,923.00,1387,3204,4591.00
03/04/2010,15:15,923.00,923.25,922.75,923.00,4442,2404,6846.00
03/04/2010,15:31,922.75,923.00,922.25,922.50,211,974,1185.00
03/04/2010,15:32,922.50,923.00,922.50,922.75,346,141,487.00
03/04/2010,15:33,922.75,922.75,922.50,922.75,9,96,105.00
03/04/2010,15:34,922.50,923.00,922.50,923.00,202,2,204.00
03/04/2010,15:35,922.75,923.00,922.75,923.00,3,9,12.00
03/04/2010,15:36,923.00,923.00,922.75,922.75,11,15,26.00
03/04/2010,15:37,922.75,923.00,922.75,923.00,2,25,27.00
03/04/2010,15:38,922.75,922.75,922.75,922.75,0,2,2.00
03/04/2010,15:39,922.75,922.75,922.75,922.75,0,1,1.00
03/04/2010,15:40,923.00,923.00,922.75,923.00,122,1,123.00
03/04/2010,15:41,923.00,923.25,923.00,923.00,32,116,148.00
03/04/2010,15:42,923.00,923.25,923.00,923.00,1,44,45.00
03/04/2010,15:43,923.00,923.00,922.75,923.00,3,21,24.00
03/04/2010,15:44,923.00,923.25,923.00,923.25,106,0,106.00
03/04/2010,15:45,923.25,923.25,923.00,923.25,83,14,97.00
03/04/2010,15:46,923.00,923.25,923.00,923.25,5,16,21.00
03/04/2010,15:47,923.25,923.25,923.25,923.25,32,0,32.00
03/04/2010,15:48,923.25,923.25,923.00,923.00,27,135,162.00
03/04/2010,15:49,923.25,923.25,923.00,923.00,4,10,14.00
03/04/2010,15:50,923.25,923.25,923.00,923.25,2,6,8.00
03/04/2010,15:51,923.25,923.25,922.75,923.00,18,70,88.00
03/04/2010,15:52,923.00,923.00,922.75,922.75,1,67,68.00
03/04/2010,15:53,922.75,923.00,922.75,922.75,1,5,6.00
03/04/2010,15:54,922.75,922.75,922.75,922.75,0,2,2.00
03/04/2010,15:56,922.75,922.75,922.75,922.75,0,2,2.00
03/04/2010,15:57,923.00,923.00,922.75,922.75,1,1,2.00
03/04/2010,15:58,922.75,922.75,922.75,922.75,0,8,8.00
03/04/2010,15:59,923.00,923.00,923.00,923.00,122,0,122.00
03/04/2010,16:00,923.00,923.00,922.75,922.75,93,83,176.00
03/04/2010,17:01,923.25,923.25,923.00,923.00,114,126,240.00
03/04/2010,17:02,922.75,923.00,922.75,923.00,55,80,135.00
03/04/2010,17:03,922.75,923.00,922.75,923.00,34,3,37.00
03/04/2010,17:04,923.00,923.00,923.00,923.00,49,0,49.00
03/04/2010,17:05,923.00,923.00,922.75,923.00,3,7,10.00
03/04/2010,17:06,923.00,923.00,923.00,923.00,3,0,3.00
03/04/2010,17:07,923.00,923.25,923.00,923.00,15,1,16.00
03/04/2010,17:08,923.00,923.00,922.75,923.00,15,268,283.00
03/04/2010,17:09,923.00,923.00,923.00,923.00,6,0,6.00
03/04/2010,17:10,923.00,923.00,922.75,922.75,11,10,21.00
03/04/2010,17:11,922.75,923.00,922.75,923.00,72,9,81.00
03/04/2010,17:12,922.75,922.75,922.75,922.75,0,57,57.00
03/04/2010,17:14,922.75,922.75,922.75,922.75,0,86,86.00
03/04/2010,17:15,922.75,923.00,922.75,923.00,25,3,28.00
03/04/2010,17:16,922.75,923.00,922.75,922.75,1,49,50.00
03/04/2010,17:17,922.75,922.75,922.75,922.75,0,25,25.00
03/04/2010,17:18,922.75,923.00,922.75,923.00,1,5,6.00
03/04/2010,17:19,923.00,923.00,922.75,923.00,5,2,7.00
03/04/2010,17:20,922.75,922.75,922.75,922.75,0,3,3.00
03/04/2010,17:21,923.00,923.00,922.75,923.00,3,71,74.00
03/04/2010,17:22,922.75,922.75,922.75,922.75,0,32,32.00
03/04/2010,17:23,922.75,923.00,922.75,923.00,236,105,341.00
03/04/2010,17:24,923.00,923.25,923.00,923.25,3,0,3.00
03/04/2010,17:25,923.25,923.25,923.25,923.25,1,0,1.00
03/04/2010,17:26,923.00,923.00,923.00,923.00,0,12,12.00
03/04/2010,17:27,923.00,923.25,923.00,923.25,70,12,82.00
03/04/2010,17:28,923.25,923.25,922.75,922.75,13,224,237.00
03/04/2010,17:29,922.75,922.75,922.75,922.75,0,4,4.00
03/04/2010,17:30,922.75,923.00,922.50,922.75,11,48,59.00
03/04/2010,17:31,922.75,923.00,922.75,923.00,49,0,49.00
03/04/2010,17:32,923.00,923.00,923.00,923.00,2,0,2.00
03/04/2010,17:33,923.00,923.00,923.00,923.00,112,0,112.00
03/04/2010,17:34,923.00,923.25,923.00,923.00,67,9,76.00
03/04/2010,17:35,923.00,923.00,923.00,923.00,0,17,17.00
03/04/2010,17:36,923.00,923.00,923.00,923.00,0,1,1.00
03/04/2010,17:37,922.75,923.00,922.75,922.75,25,3,28.00
03/04/2010,17:38,922.75,923.00,922.75,923.00,45,2,47.00
03/04/2010,17:39,923.25,923.25,922.75,922.75,5,181,186.00
03/04/2010,17:40,922.75,922.75,922.75,922.75,0,1,1.00
03/04/2010,17:41,922.75,922.75,922.75,922.75,0,2,2.00
03/04/2010,17:42,922.75,922.75,922.75,922.75,0,1,1.00
03/04/2010,17:43,923.00,923.00,923.00,923.00,6,0,6.00
03/04/2010,17:44,922.75,922.75,922.75,922.75,0,128,128.00
03/04/2010,17:45,922.75,923.00,922.75,922.75,4,65,69.00
03/04/2010,17:46,922.75,923.00,922.50,923.00,157,79,236.00
03/04/2010,17:47,923.00,923.50,923.00,923.50,391,4,395.00
03/04/2010,17:48,923.25,923.50,923.25,923.25,265,6,271.00
03/04/2010,17:49,923.25,923.75,923.25,923.50,60,24,84.00
03/04/2010,17:50,923.25,923.50,923.25,923.50,112,1,113.00
03/04/2010,17:51,923.50,923.50,923.25,923.50,60,3,63.00
03/04/2010,17:52,923.25,923.50,923.25,923.50,53,3,56.00
03/04/2010,17:53,923.50,923.75,923.50,923.75,16,24,40.00
03/04/2010,17:54,923.75,923.75,923.50,923.75,71,3,74.00
03/04/2010,17:55,923.75,923.75,923.50,923.50,61,4,65.00
03/04/2010,17:56,923.75,923.75,923.50,923.75,75,1,76.00
03/04/2010,17:57,923.75,923.75,923.50,923.50,32,8,40.00
03/04/2010,17:58,923.50,923.75,923.50,923.75,25,6,31.00
03/04/2010,17:59,923.75,923.75,923.50,923.75,25,2,27.00
03/04/2010,18:00,923.75,924.00,923.50,923.75,144,51,195.00
03/04/2010,18:01,924.00,924.00,923.75,924.00,37,66,103.00
03/04/2010,18:02,924.00,924.00,924.00,924.00,65,0,65.00
03/04/2010,18:03,924.00,924.25,924.00,924.00,420,85,505.00
03/04/2010,18:04,924.00,924.75,923.75,924.50,642,113,755.00
03/04/2010,18:05,924.50,924.75,924.00,924.25,16,104,120.00
03/04/2010,18:06,924.00,924.25,924.00,924.25,14,7,21.00
03/04/2010,18:07,924.25,924.75,924.25,924.75,158,0,158.00
03/04/2010,18:08,924.50,924.75,924.50,924.50,1,80,81.00
03/04/2010,18:09,924.25,924.50,924.25,924.50,40,10,50.00
03/04/2010,18:10,924.50,924.75,924.50,924.75,51,0,51.00
03/04/2010,18:11,924.50,924.75,924.50,924.50,76,101,177.00
03/04/2010,18:12,924.50,924.50,924.25,924.25,0,32,32.00
03/04/2010,18:13,924.25,924.50,924.25,924.50,106,7,113.00
03/04/2010,18:14,924.50,924.50,924.50,924.50,48,0,48.00
03/04/2010,18:15,924.50,924.50,924.50,924.50,22,0,22.00
03/04/2010,18:16,924.50,924.50,924.25,924.25,25,2,27.00
03/04/2010,18:17,924.50,924.50,924.25,924.25,56,14,70.00
03/04/2010,18:18,924.50,924.50,924.25,924.25,6,1,7.00
03/04/2010,18:19,924.25,924.50,924.25,924.25,7,45,52.00
03/04/2010,18:20,924.25,924.50,924.25,924.50,52,114,166.00
03/04/2010,18:21,924.50,924.50,924.25,924.25,156,12,168.00
03/04/2010,18:22,924.50,924.50,924.50,924.50,5,0,5.00
03/04/2010,18:23,924.50,924.50,924.25,924.50,8,109,117.00
03/04/2010,18:24,924.25,924.50,924.25,924.50,1,5,6.00
03/04/2010,18:25,924.25,924.50,924.25,924.25,2,60,62.00
03/04/2010,18:26,924.00,924.25,924.00,924.25,85,3,88.00
03/04/2010,18:27,924.25,924.50,924.25,924.50,3,0,3.00
03/04/2010,18:28,924.50,924.50,924.50,924.50,5,0,5.00
03/04/2010,18:29,924.25,924.25,924.25,924.25,0,1,1.00
03/04/2010,18:30,924.50,924.75,924.25,924.50,268,15,283.00
03/04/2010,18:31,924.75,924.75,924.50,924.50,40,18,58.00
03/04/2010,18:32,924.50,924.75,924.50,924.50,2,9,11.00
03/04/2010,18:33,924.75,924.75,924.50,924.50,9,64,73.00
03/04/2010,18:34,924.50,924.50,924.25,924.50,2,24,26.00
03/04/2010,18:35,924.50,924.50,924.25,924.50,6,2,8.00
03/04/2010,18:36,924.25,924.50,924.25,924.25,1,16,17.00
03/04/2010,18:37,924.25,924.25,924.25,924.25,0,27,27.00
03/04/2010,18:38,924.25,924.25,924.25,924.25,0,4,4.00
03/04/2010,18:39,924.50,924.50,924.25,924.25,1,12,13.00
03/04/2010,18:40,924.25,924.25,924.25,924.25,0,52,52.00
03/04/2010,18:41,924.50,924.50,924.25,924.50,78,2,80.00
03/04/2010,18:42,924.50,924.50,924.25,924.50,37,2,39.00
03/04/2010,18:43,924.75,924.75,924.50,924.50,1,5,6.00
03/04/2010,18:44,924.50,924.75,924.50,924.50,2,18,20.00
03/04/2010,18:45,924.25,924.50,924.25,924.25,10,4,14.00
03/04/2010,18:46,924.50,924.75,924.50,924.50,23,4,27.00
03/04/2010,18:47,924.50,924.75,924.50,924.75,1,1,2.00
03/04/2010,18:48,924.50,924.50,924.50,924.50,0,1,1.00
03/04/2010,18:49,924.75,924.75,924.75,924.75,6,0,6.00
03/04/2010,18:50,924.50,924.75,924.50,924.75,386,2,388.00
03/04/2010,18:51,924.75,924.75,924.50,924.75,64,4,68.00
03/04/2010,18:52,924.50,924.50,924.50,924.50,0,187,187.00
03/04/2010,18:53,924.50,924.50,924.25,924.50,3,27,30.00
03/04/2010,18:54,924.50,924.75,924.50,924.50,28,61,89.00
03/04/2010,18:55,924.50,924.50,924.25,924.50,20,180,200.00
03/04/2010,18:56,924.25,924.75,924.25,924.50,103,57,160.00
03/04/2010,18:57,924.50,924.50,924.25,924.50,1,85,86.00
03/04/2010,18:58,924.25,924.25,924.25,924.25,0,32,32.00
03/04/2010,18:59,924.25,924.25,924.00,924.00,3,27,30.00
03/04/2010,19:00,924.00,924.25,924.00,924.00,2,5,7.00
03/04/2010,19:01,924.25,924.50,924.25,924.25,17,18,35.00
03/04/2010,19:02,924.25,924.25,924.25,924.25,0,6,6.00
03/04/2010,19:03,924.25,924.25,924.00,924.00,0,8,8.00
03/04/2010,19:04,924.25,924.25,924.25,924.25,2,0,2.00
03/04/2010,19:05,924.00,924.00,924.00,924.00,0,112,112.00
03/04/2010,19:06,924.00,924.50,924.00,924.50,37,2,39.00
03/04/2010,19:07,924.25,924.25,924.25,924.25,0,9,9.00
03/04/2010,19:08,924.25,924.50,924.25,924.25,1,7,8.00
03/04/2010,19:09,924.25,924.25,924.25,924.25,0,3,3.00
03/04/2010,19:10,924.25,924.25,924.00,924.25,2,18,20.00
03/04/2010,19:11,924.25,924.25,924.00,924.25,7,2,9.00
03/04/2010,19:12,924.25,924.25,924.25,924.25,10,0,10.00
03/04/2010,19:13,924.25,924.25,924.00,924.00,4,2,6.00
03/04/2010,19:14,924.25,924.25,924.00,924.00,6,36,42.00
03/04/2010,19:15,924.00,924.25,924.00,924.25,1,1,2.00
03/04/2010,19:16,924.00,924.00,924.00,924.00,0,10,10.00
03/04/2010,19:17,924.25,924.25,924.25,924.25,58,0,58.00
03/04/2010,19:18,924.25,924.50,924.00,924.25,30,24,54.00
03/04/2010,19:19,924.25,924.25,924.25,924.25,7,0,7.00
03/04/2010,19:21,924.00,924.25,924.00,924.00,4,17,21.00
03/04/2010,19:22,924.00,924.00,924.00,924.00,0,1,1.00
03/04/2010,19:23,924.25,924.25,924.25,924.25,1,0,1.00
03/04/2010,19:24,924.25,924.25,924.25,924.25,1,0,1.00
03/04/2010,19:25,924.25,924.25,924.00,924.00,2,1,3.00
03/04/2010,19:26,924.00,924.25,924.00,924.00,1,3,4.00
03/04/2010,19:27,924.25,924.25,924.25,924.25,1,0,1.00
03/04/2010,19:28,924.00,924.25,924.00,924.00,1,5,6.00
03/04/2010,19:29,924.00,924.00,924.00,924.00,0,62,62.00
03/04/2010,19:30,924.25,924.25,924.00,924.00,1,2,3.00
03/04/2010,19:31,924.25,924.25,924.00,924.00,38,2,40.00
03/04/2010,19:32,924.25,924.25,924.00,924.00,1,1,2.00
03/04/2010,19:33,924.00,924.25,924.00,924.25,56,2,58.00
03/04/2010,19:34,924.25,924.25,924.25,924.25,22,0,22.00
03/04/2010,19:35,924.50,924.50,924.50,924.50,2,0,2.00
03/04/2010,19:36,924.25,924.25,924.25,924.25,0,28,28.00
03/04/2010,19:37,924.25,924.50,924.25,924.50,4,3,7.00
03/04/2010,19:38,924.25,924.25,924.25,924.25,0,10,10.00
03/04/2010,19:39,924.50,924.50,924.25,924.25,14,1,15.00
03/04/2010,19:40,924.25,924.25,924.25,924.25,0,4,4.00
03/04/2010,19:41,924.50,924.50,924.25,924.25,1,2,3.00
03/04/2010,19:42,924.50,924.50,924.50,924.50,15,0,15.00
03/04/2010,19:43,924.50,924.50,924.50,924.50,25,0,25.00
03/04/2010,19:44,924.50,924.50,924.25,924.25,5,80,85.00
03/04/2010,19:45,924.50,924.50,924.25,924.25,3,9,12.00
03/04/2010,19:46,924.50,924.50,924.25,924.25,57,10,67.00
03/04/2010,19:47,924.25,924.25,924.25,924.25,0,19,19.00
03/04/2010,19:48,924.25,924.25,924.25,924.25,0,2,2.00
03/04/2010,19:49,924.25,924.50,924.25,924.50,1,1,2.00
03/04/2010,19:50,924.25,924.25,924.25,924.25,0,12,12.00
03/04/2010,19:51,924.25,924.25,924.25,924.25,0,16,16.00
03/04/2010,19:52,924.50,924.50,924.25,924.25,1,35,36.00
03/04/2010,19:53,924.25,924.25,924.00,924.00,0,45,45.00
03/04/2010,19:54,924.25,924.25,924.25,924.25,34,0,34.00
03/04/2010,19:55,924.25,924.25,924.25,924.25,21,0,21.00
03/04/2010,19:56,924.25,924.25,924.00,924.25,9,1,10.00
03/04/2010,19:57,924.25,924.25,924.25,924.25,19,0,19.00
03/04/2010,19:58,924.25,924.25,924.25,924.25,2,0,2.00
03/04/2010,19:59,924.25,924.50,924.25,924.50,2,0,2.00
03/04/2010,20:00,924.25,924.50,924.25,924.50,1,3,4.00
03/04/2010,20:01,924.50,924.50,924.25,924.25,25,52,77.00
03/04/2010,20:02,924.25,924.25,924.00,924.25,5,8,13.00
03/04/2010,20:03,924.25,924.25,924.25,924.25,1,0,1.00
03/04/2010,20:04,924.25,924.25,924.25,924.25,24,0,24.00
03/04/2010,20:05,924.25,924.25,924.25,924.25,1,0,1.00
03/04/2010,20:06,924.25,924.25,924.25,924.25,5,0,5.00
03/04/2010,20:07,924.25,924.25,924.25,924.25,10,0,10.00
03/04/2010,20:08,924.25,924.50,924.25,924.50,6,1,7.00
03/04/2010,20:09,924.50,924.50,924.50,924.50,2,0,2.00
03/04/2010,20:10,924.25,924.25,924.25,924.25,0,13,13.00
03/04/2010,20:11,924.25,924.25,924.00,924.25,2,5,7.00
03/04/2010,20:13,924.25,924.25,924.00,924.00,2,3,5.00
03/04/2010,20:15,924.25,924.25,924.25,924.25,10,0,10.00
03/04/2010,20:16,924.25,924.25,924.25,924.25,18,0,18.00
03/04/2010,20:17,924.50,924.50,924.25,924.50,21,3,24.00
03/04/2010,20:18,924.25,924.50,924.25,924.50,1,41,42.00
03/04/2010,20:19,924.50,924.50,924.50,924.50,170,0,170.00
03/04/2010,20:20,924.50,924.75,924.50,924.75,16,0,16.00
03/04/2010,20:21,924.50,924.50,924.50,924.50,0,10,10.00
03/04/2010,20:22,924.50,924.50,924.50,924.50,0,106,106.00
03/04/2010,20:23,924.25,924.25,924.25,924.25,0,1,1.00
03/04/2010,20:24,924.50,924.50,924.25,924.25,1,1,2.00
03/04/2010,20:25,924.25,924.25,924.25,924.25,0,6,6.00
03/04/2010,20:26,924.25,924.25,924.25,924.25,0,3,3.00
03/04/2010,20:27,924.25,924.50,924.25,924.50,4,1,5.00
03/04/2010,20:28,924.50,924.75,924.50,924.75,39,0,39.00
03/04/2010,20:29,924.50,924.75,924.50,924.75,1,13,14.00
03/04/2010,20:30,924.75,924.75,924.50,924.50,3,5,8.00
03/04/2010,20:31,924.75,924.75,924.50,924.50,16,15,31.00
03/04/2010,20:32,924.50,924.50,924.50,924.50,0,1,1.00
03/04/2010,20:33,924.50,924.75,924.50,924.50,1,2,3.00
03/04/2010,20:34,924.50,924.75,924.50,924.75,2,2,4.00
03/04/2010,20:35,924.50,924.75,924.50,924.50,145,3,148.00
03/04/2010,20:36,924.50,924.50,924.50,924.50,0,51,51.00
03/04/2010,20:37,924.50,924.50,924.50,924.50,0,20,20.00
03/04/2010,20:38,924.25,924.25,924.25,924.25,0,1,1.00
03/04/2010,20:39,924.25,924.25,924.25,924.25,0,6,6.00
03/04/2010,20:41,924.50,924.50,924.50,924.50,13,0,13.00
03/04/2010,20:42,924.50,924.75,924.50,924.75,32,0,32.00
03/04/2010,20:43,924.50,924.50,924.50,924.50,0,104,104.00
03/04/2010,20:44,924.50,924.50,924.50,924.50,0,1,1.00
03/04/2010,20:45,924.50,924.75,924.50,924.75,1,15,16.00
03/04/2010,20:46,924.75,924.75,924.50,924.50,2,44,46.00
03/04/2010,20:47,924.25,924.25,924.25,924.25,0,2,2.00
03/04/2010,20:48,924.25,924.25,924.25,924.25,0,1,1.00
03/04/2010,20:49,924.50,924.50,924.50,924.50,1,0,1.00
03/04/2010,20:51,924.50,924.50,924.50,924.50,20,0,20.00
03/04/2010,20:52,924.50,924.50,924.50,924.50,8,0,8.00
03/04/2010,20:53,924.50,924.75,924.50,924.50,31,7,38.00
03/04/2010,20:54,924.25,924.50,924.25,924.50,3,22,25.00
03/04/2010,20:55,924.25,924.50,924.25,924.50,1,31,32.00
03/04/2010,20:56,924.50,924.50,924.00,924.25,15,199,214.00
03/04/2010,20:57,924.00,924.25,924.00,924.25,2,14,16.00
03/04/2010,20:58,924.00,924.25,924.00,924.25,3,53,56.00
03/04/2010,20:59,924.00,924.25,924.00,924.25,23,11,34.00
03/04/2010,21:00,924.00,924.00,923.75,923.75,1,190,191.00
03/04/2010,21:01,923.75,923.75,923.50,923.75,11,216,227.00
03/04/2010,21:02,923.50,923.75,923.50,923.50,2,73,75.00
03/04/2010,21:03,923.50,923.50,923.50,923.50,0,16,16.00
03/04/2010,21:04,923.75,923.75,923.50,923.75,54,1,55.00
03/04/2010,21:05,923.75,924.00,923.75,924.00,8,0,8.00
03/04/2010,21:06,923.75,923.75,923.50,923.50,0,61,61.00
03/04/2010,21:07,923.50,923.75,923.50,923.75,1,2,3.00
03/04/2010,21:08,923.50,923.75,923.50,923.50,1,20,21.00
03/04/2010,21:09,923.75,923.75,923.75,923.75,7,0,7.00
03/04/2010,21:10,923.75,923.75,923.75,923.75,4,0,4.00
03/04/2010,21:11,923.50,923.50,923.50,923.50,0,36,36.00
03/04/2010,21:12,923.50,923.75,923.50,923.50,1,63,64.00
03/04/2010,21:13,923.50,923.50,923.25,923.25,0,14,14.00
03/04/2010,21:14,923.50,923.50,923.25,923.50,226,1,227.00
03/04/2010,21:15,923.50,923.75,923.50,923.75,30,0,30.00
03/04/2010,21:16,923.75,924.00,923.50,924.00,36,1,37.00
03/04/2010,21:17,923.75,924.00,923.75,924.00,16,1,17.00
03/04/2010,21:18,924.00,924.00,924.00,924.00,1,0,1.00
03/04/2010,21:20,924.00,924.00,923.75,924.00,4,20,24.00
03/04/2010,21:21,924.00,924.00,924.00,924.00,72,0,72.00
03/04/2010,21:22,924.00,924.00,924.00,924.00,4,0,4.00
03/04/2010,21:23,924.00,924.00,923.75,924.00,41,1,42.00
03/04/2010,21:24,924.00,924.00,924.00,924.00,2,0,2.00
03/04/2010,21:25,924.00,924.25,924.00,924.25,11,5,16.00
03/04/2010,21:26,924.25,924.25,924.25,924.25,1,0,1.00
03/04/2010,21:27,924.00,924.25,924.00,924.00,10,48,58.00
03/04/2010,21:28,924.00,924.00,924.00,924.00,0,5,5.00
03/04/2010,21:29,924.00,924.00,924.00,924.00,0,2,2.00
03/04/2010,21:30,923.75,924.00,923.75,924.00,2,1,3.00
03/04/2010,21:31,924.00,924.00,924.00,924.00,67,0,67.00
03/04/2010,21:32,924.00,924.00,924.00,924.00,13,0,13.00
03/04/2010,21:33,923.75,924.00,923.75,923.75,1,68,69.00
03/04/2010,21:34,923.75,923.75,923.75,923.75,0,5,5.00
03/04/2010,21:35,923.75,924.00,923.75,924.00,88,3,91.00
03/04/2010,21:36,924.00,924.25,924.00,924.25,46,1,47.00
03/04/2010,21:37,924.25,924.25,924.00,924.00,52,12,64.00
03/04/2010,21:39,924.00,924.00,924.00,924.00,0,45,45.00
03/04/2010,21:40,924.00,924.00,924.00,924.00,0,16,16.00
03/04/2010,21:41,924.00,924.00,923.75,923.75,0,28,28.00
03/04/2010,21:42,923.75,924.00,923.75,924.00,35,1,36.00
03/04/2010,21:44,923.75,923.75,923.75,923.75,0,73,73.00
03/04/2010,21:45,923.75,924.00,923.75,924.00,1,64,65.00
03/04/2010,21:46,923.75,923.75,923.75,923.75,0,29,29.00
03/04/2010,21:47,924.00,924.00,923.75,923.75,2,4,6.00
03/04/2010,21:48,923.75,923.75,923.75,923.75,0,11,11.00
03/04/2010,21:49,923.75,923.75,923.75,923.75,0,1,1.00
03/04/2010,21:51,923.75,924.00,923.75,923.75,1,6,7.00
03/04/2010,21:52,924.00,924.00,924.00,924.00,94,0,94.00
03/04/2010,21:54,924.00,924.25,924.00,924.25,2,0,2.00
03/04/2010,21:55,924.25,924.25,924.00,924.00,1,5,6.00
03/04/2010,21:56,924.25,924.25,924.25,924.25,155,0,155.00
03/04/2010,21:57,924.25,924.25,924.25,924.25,18,0,18.00
03/04/2010,21:58,924.25,924.25,924.25,924.25,48,0,48.00
03/04/2010,21:59,924.25,924.50,924.25,924.50,54,0,54.00
03/04/2010,22:00,924.50,924.50,924.25,924.25,2,66,68.00
03/04/2010,22:01,924.25,924.50,924.25,924.50,1,1,2.00
03/04/2010,22:02,924.50,924.50,924.50,924.50,32,0,32.00
03/04/2010,22:03,924.50,924.50,924.25,924.25,42,7,49.00
03/04/2010,22:04,924.50,924.50,924.50,924.50,4,0,4.00
03/04/2010,22:05,924.50,924.50,924.50,924.50,17,0,17.00
03/04/2010,22:06,924.25,924.50,924.25,924.50,1,6,7.00
03/04/2010,22:07,924.50,924.50,923.75,924.00,8,147,155.00
03/04/2010,22:08,924.00,924.00,923.75,924.00,2,3,5.00
03/04/2010,22:10,924.00,924.25,924.00,924.25,77,0,77.00
03/04/2010,22:11,924.00,924.25,924.00,924.00,3,28,31.00
03/04/2010,22:12,924.00,924.25,923.75,924.00,10,6,16.00
03/04/2010,22:13,924.00,924.00,924.00,924.00,3,0,3.00
03/04/2010,22:14,924.25,924.25,924.00,924.00,1,6,7.00
03/04/2010,22:15,924.25,924.25,924.00,924.00,10,1,11.00
03/04/2010,22:16,924.25,924.25,924.00,924.00,6,37,43.00
03/04/2010,22:17,924.25,924.25,924.25,924.25,90,0,90.00
03/04/2010,22:18,924.25,924.25,924.25,924.25,62,0,62.00
03/04/2010,22:19,924.25,924.25,924.25,924.25,43,0,43.00
03/04/2010,22:20,924.25,924.25,924.00,924.25,10,7,17.00
03/04/2010,22:21,924.25,924.25,924.00,924.25,11,9,20.00
03/04/2010,22:22,924.25,924.25,924.00,924.00,6,12,18.00
03/04/2010,22:23,924.25,924.25,924.00,924.00,13,1,14.00
03/04/2010,22:24,924.00,924.25,924.00,924.25,27,7,34.00
03/04/2010,22:25,924.25,924.50,924.25,924.25,31,1,32.00
03/04/2010,22:26,924.25,924.25,924.25,924.25,0,28,28.00
03/04/2010,22:27,924.25,924.50,924.25,924.25,1,6,7.00
03/04/2010,22:28,924.50,924.50,924.50,924.50,1,0,1.00
03/04/2010,22:30,924.25,924.25,923.75,923.75,23,240,263.00
03/04/2010,22:31,924.00,924.00,924.00,924.00,29,0,29.00
03/04/2010,22:35,924.25,924.25,924.00,924.00,1,21,22.00
03/04/2010,22:36,924.25,924.25,924.25,924.25,2,0,2.00
03/04/2010,22:39,924.25,924.25,924.25,924.25,1,0,1.00
03/04/2010,22:41,924.25,924.25,924.25,924.25,1,0,1.00
03/04/2010,22:42,924.25,924.25,924.25,924.25,1,0,1.00
03/04/2010,22:43,924.00,924.00,924.00,924.00,0,2,2.00
03/04/2010,22:44,924.25,924.25,924.00,924.25,29,2,31.00
03/04/2010,22:45,924.25,924.25,924.25,924.25,1,0,1.00
03/04/2010,22:46,924.25,924.25,924.25,924.25,2,0,2.00
03/04/2010,22:47,924.25,924.25,924.00,924.00,100,92,192.00
03/04/2010,22:48,924.00,924.00,924.00,924.00,0,2,2.00
03/04/2010,22:49,924.25,924.25,924.00,924.25,297,1,298.00
03/04/2010,22:50,924.25,924.50,924.25,924.50,145,155,300.00
03/04/2010,22:51,924.50,924.50,924.25,924.25,10,81,91.00
03/04/2010,22:53,924.25,924.25,924.25,924.25,0,1,1.00
03/04/2010,22:55,924.00,924.00,924.00,924.00,0,1,1.00
03/04/2010,22:57,924.25,924.25,924.25,924.25,152,0,152.00
03/04/2010,22:58,924.25,924.25,924.25,924.25,49,0,49.00
03/04/2010,22:59,924.50,924.50,924.25,924.25,31,10,41.00
03/04/2010,23:00,924.50,924.50,924.50,924.50,1,0,1.00
03/04/2010,23:01,924.25,924.50,924.25,924.50,3,3,6.00
03/04/2010,23:02,924.25,924.50,924.25,924.25,1,35,36.00
03/04/2010,23:03,924.25,924.25,924.25,924.25,0,2,2.00
03/04/2010,23:04,924.50,924.50,924.25,924.25,1,5,6.00
03/04/2010,23:05,924.25,924.75,924.25,924.50,142,14,156.00
03/04/2010,23:06,924.75,924.75,924.75,924.75,5,0,5.00
03/04/2010,23:07,924.75,924.75,924.50,924.50,1,5,6.00
03/04/2010,23:08,924.75,924.75,924.50,924.75,534,3,537.00
03/04/2010,23:09,925.00,925.00,924.75,925.00,72,11,83.00
03/04/2010,23:10,925.00,925.00,924.75,925.00,31,1,32.00
03/04/2010,23:11,925.00,925.00,925.00,925.00,22,0,22.00
03/04/2010,23:12,924.75,924.75,924.75,924.75,0,16,16.00
03/04/2010,23:13,924.75,925.00,924.75,925.00,4,20,24.00
03/04/2010,23:14,925.00,925.00,924.75,925.00,8,6,14.00
03/04/2010,23:16,925.00,925.00,925.00,925.00,3,0,3.00
03/04/2010,23:17,924.75,925.00,924.75,924.75,10,18,28.00
03/04/2010,23:18,924.75,924.75,924.75,924.75,0,3,3.00
03/04/2010,23:19,924.75,924.75,924.75,924.75,0,9,9.00
03/04/2010,23:20,925.00,925.25,924.75,925.00,387,15,402.00
03/04/2010,23:21,924.75,925.00,924.75,925.00,58,1,59.00
03/04/2010,23:22,925.00,925.25,925.00,925.00,22,51,73.00
03/04/2010,23:23,925.00,925.00,924.75,924.75,0,17,17.00
03/04/2010,23:24,924.75,925.25,924.75,925.00,77,11,88.00
03/04/2010,23:25,925.00,925.00,924.75,924.75,0,237,237.00
03/04/2010,23:26,924.75,924.75,924.50,924.75,104,18,122.00
03/04/2010,23:27,924.75,924.75,924.75,924.75,1,0,1.00
03/04/2010,23:28,924.75,924.75,924.50,924.50,6,10,16.00
03/04/2010,23:29,924.75,924.75,924.50,924.50,12,8,20.00
03/04/2010,23:31,924.75,924.75,924.75,924.75,53,0,53.00
03/04/2010,23:32,924.75,925.00,924.75,924.75,6,3,9.00
03/04/2010,23:33,925.00,925.00,924.75,924.75,1,1,2.00
03/04/2010,23:34,925.00,925.00,925.00,925.00,90,0,90.00
03/04/2010,23:35,924.75,925.00,924.75,925.00,47,4,51.00
03/04/2010,23:36,925.00,925.25,925.00,925.25,105,4,109.00
03/04/2010,23:37,925.00,925.00,924.75,924.75,0,10,10.00
03/04/2010,23:38,925.00,925.00,925.00,925.00,1,0,1.00
03/04/2010,23:39,924.75,924.75,924.75,924.75,0,2,2.00
03/04/2010,23:40,924.75,925.00,924.75,925.00,11,1,12.00
03/04/2010,23:41,925.00,925.25,925.00,925.25,10,0,10.00
03/04/2010,23:42,925.00,925.00,925.00,925.00,0,9,9.00
03/04/2010,23:43,925.00,925.00,925.00,925.00,0,1,1.00
03/04/2010,23:44,925.00,925.00,924.75,924.75,0,6,6.00
03/04/2010,23:45,925.00,925.00,924.75,924.75,12,2,14.00
03/04/2010,23:46,925.00,925.00,925.00,925.00,2,0,2.00
03/04/2010,23:47,925.00,925.00,925.00,925.00,10,0,10.00
03/04/2010,23:48,925.00,925.00,925.00,925.00,21,0,21.00
03/04/2010,23:49,925.00,925.00,925.00,925.00,1,0,1.00
03/04/2010,23:50,924.75,924.75,924.75,924.75,0,1,1.00
03/04/2010,23:51,925.00,925.00,925.00,925.00,16,0,16.00
03/04/2010,23:52,925.00,925.00,924.75,924.75,43,3,46.00
03/04/2010,23:53,925.00,925.00,925.00,925.00,38,0,38.00
03/04/2010,23:54,925.00,925.00,925.00,925.00,14,0,14.00
03/04/2010,23:56,925.00,925.00,925.00,925.00,3,0,3.00
03/04/2010,23:57,925.00,925.00,925.00,925.00,34,0,34.00
03/04/2010,23:58,925.25,925.25,925.00,925.00,1,3,4.00
03/05/2010,00:00,925.25,925.25,925.00,925.00,21,1,22.00
03/05/2010,00:01,925.25,925.25,925.00,925.25,7,1,8.00
03/05/2010,00:02,925.00,925.00,925.00,925.00,0,1,1.00
03/05/2010,00:03,925.00,925.25,925.00,925.25,93,1,94.00
03/05/2010,00:04,925.00,925.25,925.00,925.00,218,47,265.00
03/05/2010,00:05,925.00,925.25,925.00,925.25,3,16,19.00
03/05/2010,00:06,925.25,925.25,925.25,925.25,13,0,13.00
03/05/2010,00:07,925.25,925.25,925.25,925.25,6,0,6.00
03/05/2010,00:08,925.25,925.25,925.25,925.25,1,0,1.00
03/05/2010,00:09,925.25,925.25,925.00,925.00,1,216,217.00
03/05/2010,00:10,925.25,925.25,925.25,925.25,45,0,45.00
03/05/2010,00:11,925.25,925.25,925.00,925.00,3,109,112.00
03/05/2010,00:12,925.25,925.25,925.25,925.25,10,0,10.00
03/05/2010,00:13,925.00,925.25,925.00,925.00,13,17,30.00
03/05/2010,00:14,925.00,925.00,925.00,925.00,0,48,48.00
03/05/2010,00:15,925.00,925.00,925.00,925.00,0,1,1.00
03/05/2010,00:16,925.25,925.25,925.25,925.25,3,0,3.00
03/05/2010,00:17,925.00,925.25,925.00,925.25,47,10,57.00
03/05/2010,00:18,925.25,925.25,925.25,925.25,12,0,12.00
03/05/2010,00:19,925.25,925.25,925.25,925.25,4,0,4.00
03/05/2010,00:20,925.25,925.25,925.00,925.00,3,3,6.00
03/05/2010,00:21,925.00,925.25,925.00,925.25,1,6,7.00
03/05/2010,00:22,925.25,925.25,925.25,925.25,1,0,1.00
03/05/2010,00:23,925.00,925.25,925.00,925.25,1,8,9.00
03/05/2010,00:24,925.25,925.25,925.00,925.25,132,3,135.00
03/05/2010,00:25,925.50,925.50,925.50,925.50,58,0,58.00
03/05/2010,00:26,925.25,925.25,925.25,925.25,0,75,75.00
03/05/2010,00:27,925.25,925.25,925.25,925.25,0,9,9.00
03/05/2010,00:29,925.25,925.25,925.25,925.25,0,1,1.00
03/05/2010,00:30,925.00,925.25,925.00,925.00,10,14,24.00
03/05/2010,00:31,925.25,925.25,925.25,925.25,112,0,112.00
03/05/2010,00:32,925.25,925.25,925.25,925.25,1,0,1.00
03/05/2010,00:33,925.25,925.25,925.25,925.25,14,0,14.00
03/05/2010,00:34,925.25,925.25,925.00,925.00,1,8,9.00
03/05/2010,00:35,925.00,925.00,924.75,925.00,2,114,116.00
03/05/2010,00:36,925.00,925.00,924.75,925.00,73,5,78.00
03/05/2010,00:37,924.75,924.75,924.75,924.75,0,1,1.00
03/05/2010,00:38,924.75,925.00,924.75,924.75,1,4,5.00
03/05/2010,00:39,924.75,924.75,924.75,924.75,0,3,3.00
03/05/2010,00:40,924.75,924.75,924.75,924.75,0,3,3.00
03/05/2010,00:41,925.00,925.00,925.00,925.00,11,0,11.00
03/05/2010,00:42,925.00,925.00,925.00,925.00,12,0,12.00
03/05/2010,00:43,925.00,925.00,924.50,924.50,3,231,234.00
03/05/2010,00:44,924.50,924.75,924.50,924.50,60,6,66.00
03/05/2010,00:45,924.75,924.75,924.75,924.75,6,0,6.00
03/05/2010,00:47,924.75,924.75,924.50,924.75,3,70,73.00
03/05/2010,00:48,924.50,924.75,924.50,924.50,11,190,201.00
03/05/2010,00:49,924.50,924.50,924.25,924.50,7,6,13.00
03/05/2010,00:50,924.50,924.50,924.25,924.25,24,21,45.00
03/05/2010,00:51,924.50,924.75,924.25,924.50,54,15,69.00
03/05/2010,00:52,924.50,924.75,924.25,924.50,1,16,17.00
03/05/2010,00:53,924.50,924.50,924.50,924.50,0,91,91.00
03/05/2010,00:54,924.75,924.75,924.75,924.75,11,0,11.00
03/05/2010,00:55,924.50,924.50,924.25,924.25,1,73,74.00
03/05/2010,00:56,924.50,924.50,924.25,924.25,6,7,13.00
03/05/2010,00:57,924.25,924.25,924.25,924.25,0,2,2.00
03/05/2010,00:58,924.50,924.50,924.50,924.50,1,0,1.00
03/05/2010,00:59,924.25,924.25,924.25,924.25,0,15,15.00
03/05/2010,01:00,924.50,924.50,924.25,924.25,34,19,53.00
03/05/2010,01:01,924.50,924.75,924.25,924.50,145,257,402.00
03/05/2010,01:02,924.50,924.50,924.50,924.50,0,12,12.00
03/05/2010,01:03,924.25,924.75,924.25,924.50,71,29,100.00
03/05/2010,01:04,924.25,924.75,924.25,924.75,251,16,267.00
03/05/2010,01:05,924.75,925.00,924.75,924.75,103,2,105.00
03/05/2010,01:06,924.75,925.00,924.50,924.75,2,138,140.00
03/05/2010,01:07,924.75,925.00,924.75,924.75,59,71,130.00
03/05/2010,01:08,924.75,925.00,924.75,925.00,1,2,3.00
03/05/2010,01:09,925.00,925.00,924.75,925.00,141,1,142.00
03/05/2010,01:10,925.25,925.25,924.75,925.00,226,137,363.00
03/05/2010,01:11,925.00,925.00,925.00,925.00,146,0,146.00
03/05/2010,01:12,925.00,925.25,924.75,924.75,25,29,54.00
03/05/2010,01:13,924.75,924.75,924.50,924.75,9,240,249.00
03/05/2010,01:14,924.50,924.75,924.50,924.75,10,1,11.00
03/05/2010,01:15,924.50,924.75,924.50,924.50,51,71,122.00
03/05/2010,01:16,924.75,924.75,924.75,924.75,54,0,54.00
03/05/2010,01:17,925.00,925.00,924.50,924.50,5,159,164.00
03/05/2010,01:18,924.75,925.00,924.75,925.00,56,0,56.00
03/05/2010,01:19,925.00,925.00,924.75,925.00,13,3,16.00
03/05/2010,01:20,925.00,925.50,925.00,925.25,360,30,390.00
03/05/2010,01:21,925.25,925.50,925.25,925.50,58,57,115.00
03/05/2010,01:22,925.50,925.50,925.00,925.25,140,184,324.00
03/05/2010,01:23,925.25,925.50,925.25,925.25,55,62,117.00
03/05/2010,01:24,925.25,925.25,925.00,925.25,28,12,40.00
03/05/2010,01:25,925.25,925.25,925.25,925.25,63,0,63.00
03/05/2010,01:26,925.25,925.50,925.00,925.50,37,3,40.00
03/05/2010,01:27,925.50,925.50,925.25,925.25,6,3,9.00
03/05/2010,01:28,925.25,925.25,925.25,925.25,0,105,105.00
03/05/2010,01:29,925.25,925.25,925.00,925.00,0,53,53.00
03/05/2010,01:30,925.25,925.25,925.25,925.25,2,0,2.00
03/05/2010,01:31,925.25,925.50,925.00,925.50,163,1,164.00
03/05/2010,01:32,925.50,925.50,925.25,925.25,101,48,149.00
03/05/2010,01:33,925.25,925.25,925.00,925.25,1,122,123.00
03/05/2010,01:34,925.00,925.25,925.00,925.00,10,39,49.00
03/05/2010,01:35,925.00,925.25,925.00,925.25,1,3,4.00
03/05/2010,01:36,925.25,925.25,925.00,925.00,80,23,103.00
03/05/2010,01:37,925.00,925.00,925.00,925.00,0,112,112.00
03/05/2010,01:38,925.00,925.00,925.00,925.00,0,1,1.00
03/05/2010,01:39,925.25,925.25,925.25,925.25,6,0,6.00
03/05/2010,01:40,925.00,925.25,925.00,925.25,101,5,106.00
03/05/2010,01:41,925.25,925.50,925.25,925.25,4,1,5.00
03/05/2010,01:42,925.25,925.25,925.00,925.25,1,264,265.00
03/05/2010,01:43,925.25,925.25,925.25,925.25,79,0,79.00
03/05/2010,01:44,925.25,925.50,925.25,925.25,6,72,78.00
03/05/2010,01:45,925.25,925.25,925.25,925.25,0,55,55.00
03/05/2010,01:46,925.50,925.50,925.25,925.50,104,22,126.00
03/05/2010,01:47,925.50,925.50,925.25,925.25,117,13,130.00
03/05/2010,01:48,925.25,925.25,925.25,925.25,0,4,4.00
03/05/2010,01:49,925.25,925.50,925.25,925.25,6,87,93.00
03/05/2010,01:50,925.50,925.50,925.25,925.25,157,41,198.00
03/05/2010,01:51,925.25,925.25,925.00,925.00,1,212,213.00
03/05/2010,01:52,925.00,925.00,925.00,925.00,0,219,219.00
03/05/2010,01:53,925.00,925.25,925.00,925.25,1,22,23.00
03/05/2010,01:54,925.00,925.00,924.75,924.75,0,167,167.00
03/05/2010,01:55,924.75,925.25,924.75,925.25,386,15,401.00
03/05/2010,01:56,925.25,925.25,925.00,925.00,150,168,318.00
03/05/2010,01:57,925.00,925.25,924.75,925.00,45,50,95.00
03/05/2010,01:58,925.00,925.25,925.00,925.00,32,23,55.00
03/05/2010,01:59,925.00,925.25,925.00,925.25,39,105,144.00
03/05/2010,02:00,925.25,925.50,925.00,925.25,271,186,457.00
03/05/2010,02:01,925.25,925.50,924.75,925.25,420,293,713.00
03/05/2010,02:02,925.25,925.25,925.00,925.00,271,172,443.00
03/05/2010,02:03,925.00,925.00,924.75,925.00,405,453,858.00
03/05/2010,02:04,925.00,925.00,925.00,925.00,11,0,11.00
03/05/2010,02:05,925.00,925.25,925.00,925.00,85,93,178.00
03/05/2010,02:06,925.00,925.00,924.75,924.75,10,109,119.00
03/05/2010,02:07,924.75,925.00,924.50,924.75,172,100,272.00
03/05/2010,02:08,924.75,925.25,924.75,925.25,420,149,569.00
03/05/2010,02:09,925.25,925.25,924.50,924.75,302,814,1116.00
03/05/2010,02:10,924.75,925.25,924.75,925.25,373,0,373.00
03/05/2010,02:11,925.25,925.25,924.50,924.75,39,311,350.00
03/05/2010,02:12,924.50,925.00,924.50,924.75,46,7,53.00
03/05/2010,02:13,924.75,924.75,924.75,924.75,0,126,126.00
03/05/2010,02:14,924.50,925.00,924.50,925.00,384,2,386.00
03/05/2010,02:15,925.00,925.00,924.75,925.00,205,13,218.00
03/05/2010,02:16,924.75,924.75,924.50,924.50,137,249,386.00
03/05/2010,02:17,924.50,924.50,924.25,924.50,3,355,358.00
03/05/2010,02:18,924.50,924.50,924.25,924.50,389,52,441.00
03/05/2010,02:19,924.50,925.00,924.50,924.75,399,221,620.00
03/05/2010,02:20,924.75,924.75,924.50,924.50,11,50,61.00
03/05/2010,02:21,924.75,925.00,924.75,925.00,470,10,480.00
03/05/2010,02:22,925.25,925.25,924.75,925.00,28,250,278.00
03/05/2010,02:23,924.75,925.25,924.75,925.00,442,99,541.00
03/05/2010,02:24,925.00,925.25,924.75,925.25,292,8,300.00
03/05/2010,02:25,925.25,925.25,924.50,924.50,16,320,336.00
03/05/2010,02:26,924.50,924.75,924.50,924.75,89,54,143.00
03/05/2010,02:27,924.75,924.75,924.50,924.75,219,21,240.00
03/05/2010,02:28,924.75,925.00,924.75,924.75,77,40,117.00
03/05/2010,02:29,924.75,924.75,924.50,924.75,216,189,405.00
03/05/2010,02:30,924.75,924.75,924.50,924.50,330,43,373.00
03/05/2010,02:31,924.50,924.50,924.25,924.50,254,210,464.00
03/05/2010,02:32,924.50,924.50,924.25,924.50,230,1,231.00
03/05/2010,02:33,924.50,924.75,924.00,924.75,160,145,305.00
03/05/2010,02:34,924.75,924.75,924.50,924.75,262,20,282.00
03/05/2010,02:35,924.75,925.25,924.75,925.00,389,122,511.00
03/05/2010,02:36,925.25,925.25,925.00,925.25,15,17,32.00
03/05/2010,02:37,925.25,925.25,925.00,925.25,136,10,146.00
03/05/2010,02:38,925.25,925.50,925.25,925.25,95,24,119.00
03/05/2010,02:39,925.25,925.50,925.25,925.25,30,67,97.00
03/05/2010,02:40,925.25,925.75,925.25,925.50,440,322,762.00
03/05/2010,02:41,925.50,925.50,925.25,925.50,244,131,375.00
03/05/2010,02:42,925.50,926.50,925.50,926.25,2151,355,2506.00
03/05/2010,02:43,926.25,926.50,926.00,926.25,86,510,596.00
03/05/2010,02:44,926.00,926.25,926.00,926.00,60,321,381.00
03/05/2010,02:45,926.00,926.25,926.00,926.00,6,214,220.00
03/05/2010,02:46,926.00,926.25,925.75,926.00,161,181,342.00
03/05/2010,02:47,925.75,926.25,925.75,926.25,222,2,224.00
03/05/2010,02:48,926.00,926.25,926.00,926.00,73,5,78.00
03/05/2010,02:49,926.00,926.25,926.00,926.00,21,19,40.00
03/05/2010,02:50,926.00,926.00,925.75,926.00,216,188,404.00
03/05/2010,02:51,926.00,926.00,925.50,925.50,88,159,247.00
03/05/2010,02:52,925.50,925.75,925.50,925.75,294,109,403.00
03/05/2010,02:53,926.00,926.00,925.75,925.75,3,163,166.00
03/05/2010,02:54,925.75,926.00,925.50,925.75,77,169,246.00
03/05/2010,02:55,925.75,926.00,925.75,925.75,260,1,261.00
03/05/2010,02:56,925.75,926.00,925.75,925.75,23,274,297.00
03/05/2010,02:57,925.75,926.00,925.75,925.75,5,84,89.00
03/05/2010,02:58,925.50,925.75,925.50,925.50,8,79,87.00
03/05/2010,02:59,925.75,925.75,925.50,925.50,9,45,54.00
03/05/2010,03:00,925.75,925.75,925.75,925.75,71,0,71.00
03/05/2010,03:01,925.50,925.75,925.50,925.75,3,19,22.00
03/05/2010,03:02,925.50,925.50,925.25,925.25,112,98,210.00
03/05/2010,03:03,925.50,925.75,925.25,925.75,153,90,243.00
03/05/2010,03:04,925.50,925.75,925.50,925.75,4,80,84.00
03/05/2010,03:05,925.75,925.75,925.50,925.75,9,16,25.00
03/05/2010,03:06,925.75,925.75,925.50,925.50,3,210,213.00
03/05/2010,03:07,925.50,925.50,925.25,925.50,27,53,80.00
03/05/2010,03:08,925.50,925.50,925.50,925.50,13,0,13.00
03/05/2010,03:09,925.50,925.75,925.25,925.75,107,46,153.00
03/05/2010,03:10,925.75,925.75,925.50,925.75,23,3,26.00
03/05/2010,03:11,925.75,925.75,925.50,925.50,141,180,321.00
03/05/2010,03:12,925.50,925.75,925.50,925.75,4,69,73.00
03/05/2010,03:13,925.75,926.00,925.75,925.75,223,110,333.00
03/05/2010,03:14,925.75,925.75,925.50,925.50,6,20,26.00
03/05/2010,03:15,925.75,925.75,925.75,925.75,163,0,163.00
03/05/2010,03:16,925.50,925.75,925.50,925.75,8,180,188.00
03/05/2010,03:17,925.75,925.75,925.50,925.75,4,1,5.00
03/05/2010,03:18,925.75,925.75,925.25,925.50,29,130,159.00
03/05/2010,03:19,925.50,925.75,925.25,925.75,34,3,37.00
03/05/2010,03:20,925.75,926.00,925.75,926.00,333,143,476.00
03/05/2010,03:21,926.00,926.25,926.00,926.00,18,83,101.00
03/05/2010,03:22,926.25,926.25,926.00,926.25,10,1,11.00
03/05/2010,03:23,926.00,926.25,926.00,926.25,7,17,24.00
03/05/2010,03:24,926.00,926.25,926.00,926.25,6,25,31.00
03/05/2010,03:25,926.25,926.25,925.50,925.75,72,639,711.00
03/05/2010,03:26,925.75,925.75,925.50,925.75,154,17,171.00
03/05/2010,03:27,925.75,926.00,925.50,926.00,248,29,277.00
03/05/2010,03:28,925.75,926.00,925.75,926.00,9,63,72.00
03/05/2010,03:29,926.00,926.00,925.50,925.50,2,80,82.00
03/05/2010,03:30,925.75,925.75,925.50,925.50,43,16,59.00
03/05/2010,03:31,925.50,925.75,925.25,925.50,143,92,235.00
03/05/2010,03:32,925.75,925.75,925.25,925.50,117,334,451.00
03/05/2010,03:33,925.50,925.50,925.00,925.25,217,110,327.00
03/05/2010,03:34,925.50,925.50,925.50,925.50,123,0,123.00
03/05/2010,03:35,925.50,925.75,925.50,925.50,154,1,155.00
03/05/2010,03:36,925.75,925.75,925.50,925.50,19,84,103.00
03/05/2010,03:37,925.50,925.50,925.00,925.25,62,317,379.00
03/05/2010,03:38,925.25,925.25,925.00,925.25,128,8,136.00
03/05/2010,03:39,925.25,925.25,925.00,925.00,89,2,91.00
03/05/2010,03:40,925.25,925.25,925.00,925.25,34,5,39.00
03/05/2010,03:41,925.25,925.50,925.25,925.50,61,0,61.00
03/05/2010,03:42,925.25,925.25,925.25,925.25,0,46,46.00
03/05/2010,03:43,925.25,925.25,925.25,925.25,0,21,21.00
03/05/2010,03:44,925.25,925.25,925.00,925.25,27,117,144.00
03/05/2010,03:45,925.25,925.25,925.25,925.25,80,0,80.00
03/05/2010,03:46,925.25,925.50,925.25,925.50,165,7,172.00
03/05/2010,03:47,925.50,925.50,925.50,925.50,75,0,75.00
03/05/2010,03:48,925.50,925.50,925.25,925.50,90,23,113.00
03/05/2010,03:49,925.50,925.50,925.25,925.50,104,1,105.00
03/05/2010,03:50,925.50,925.50,925.25,925.50,79,1,80.00
03/05/2010,03:51,925.50,925.50,925.25,925.25,1,186,187.00
03/05/2010,03:52,925.25,925.25,925.25,925.25,0,53,53.00
03/05/2010,03:53,925.25,925.25,925.25,925.25,0,94,94.00
03/05/2010,03:54,925.25,925.25,925.25,925.25,0,104,104.00
03/05/2010,03:55,925.25,925.25,925.25,925.25,0,7,7.00
03/05/2010,03:56,925.25,925.25,925.25,925.25,0,61,61.00
03/05/2010,03:57,925.00,925.25,925.00,925.25,6,15,21.00
03/05/2010,03:58,925.25,925.25,925.25,925.25,6,0,6.00
03/05/2010,03:59,925.00,925.00,925.00,925.00,0,437,437.00
03/05/2010,04:00,925.00,925.00,924.75,924.75,13,209,222.00
03/05/2010,04:01,925.00,925.00,924.75,925.00,52,21,73.00
03/05/2010,04:02,925.25,925.25,925.00,925.00,7,55,62.00
03/05/2010,04:03,925.25,925.25,925.00,925.00,3,25,28.00
03/05/2010,04:04,925.25,925.25,925.00,925.00,1,72,73.00
03/05/2010,04:05,925.00,925.25,925.00,925.25,3,7,10.00
03/05/2010,04:06,925.25,925.25,924.75,925.00,76,75,151.00
03/05/2010,04:07,925.00,925.25,925.00,925.25,166,0,166.00
03/05/2010,04:08,925.25,925.25,925.25,925.25,7,0,7.00
03/05/2010,04:09,925.25,925.25,925.25,925.25,18,0,18.00
03/05/2010,04:10,925.25,925.25,925.25,925.25,8,0,8.00
03/05/2010,04:11,925.25,925.25,925.25,925.25,20,0,20.00
03/05/2010,04:12,925.25,925.25,925.00,925.00,18,25,43.00
03/05/2010,04:13,925.25,925.25,925.25,925.25,114,0,114.00
03/05/2010,04:14,925.25,925.25,925.25,925.25,278,0,278.00
03/05/2010,04:15,925.25,925.50,925.25,925.25,22,4,26.00
03/05/2010,04:16,925.50,925.50,925.25,925.50,28,2,30.00
03/05/2010,04:17,925.50,925.50,925.25,925.50,690,60,750.00
03/05/2010,04:18,925.50,925.50,925.50,925.50,323,0,323.00
03/05/2010,04:19,925.50,925.50,925.25,925.50,11,1,12.00
03/05/2010,04:20,925.50,925.50,925.25,925.50,62,1,63.00
03/05/2010,04:21,925.25,925.50,925.25,925.50,5,10,15.00
03/05/2010,04:22,925.25,925.25,925.25,925.25,0,238,238.00
03/05/2010,04:23,925.50,925.50,925.25,925.50,37,9,46.00
03/05/2010,04:24,925.25,925.50,925.25,925.50,61,3,64.00
03/05/2010,04:25,925.50,925.75,925.25,925.75,159,3,162.00
03/05/2010,04:26,925.75,925.75,925.50,925.75,419,35,454.00
03/05/2010,04:27,925.50,925.75,925.50,925.75,130,6,136.00
03/05/2010,04:28,925.50,925.75,925.50,925.50,2,5,7.00
03/05/2010,04:29,925.50,925.50,925.25,925.25,0,321,321.00
03/05/2010,04:30,925.25,925.75,925.25,925.50,162,2,164.00
03/05/2010,04:31,925.50,925.75,925.50,925.75,1,10,11.00
03/05/2010,04:32,925.50,925.75,925.50,925.50,269,29,298.00
03/05/2010,04:33,925.50,926.00,925.50,926.00,97,10,107.00
03/05/2010,04:34,925.75,926.00,925.75,926.00,25,8,33.00
03/05/2010,04:35,925.75,926.00,925.75,926.00,5,9,14.00
03/05/2010,04:36,925.75,926.00,925.75,926.00,7,16,23.00
03/05/2010,04:37,925.75,926.00,925.75,926.00,5,4,9.00
03/05/2010,04:38,925.75,926.00,925.75,926.00,17,3,20.00
03/05/2010,04:39,925.75,926.00,925.75,926.00,6,2,8.00
03/05/2010,04:40,925.75,926.00,925.75,925.75,5,46,51.00
03/05/2010,04:41,925.75,926.25,925.75,926.00,1242,373,1615.00
03/05/2010,04:42,926.00,926.25,926.00,926.25,212,9,221.00
03/05/2010,04:43,926.25,926.50,926.00,926.25,232,34,266.00
03/05/2010,04:44,926.25,926.50,926.25,926.25,28,104,132.00
03/05/2010,04:45,926.25,926.50,926.25,926.25,12,37,49.00
03/05/2010,04:46,926.25,926.50,926.25,926.50,26,67,93.00
03/05/2010,04:47,926.25,926.50,926.25,926.50,7,10,17.00
03/05/2010,04:48,926.25,926.50,926.25,926.50,23,10,33.00
03/05/2010,04:49,926.25,926.50,926.25,926.25,192,65,257.00
03/05/2010,04:50,926.25,926.50,926.25,926.25,4,29,33.00
03/05/2010,04:51,926.25,926.50,926.25,926.25,7,30,37.00
03/05/2010,04:52,926.25,926.50,926.25,926.25,8,14,22.00
03/05/2010,04:53,926.25,926.50,926.25,926.25,86,31,117.00
03/05/2010,04:54,926.25,927.25,926.25,927.25,1670,112,1782.00
03/05/2010,04:55,927.25,928.50,927.00,928.00,4154,2037,6191.00
03/05/2010,04:56,928.00,928.25,927.75,928.00,380,663,1043.00
03/05/2010,04:57,928.00,928.25,927.50,928.00,681,998,1679.00
03/05/2010,04:58,928.00,928.50,928.00,928.00,1352,300,1652.00
03/05/2010,04:59,928.25,928.25,928.00,928.00,24,56,80.00
03/05/2010,05:00,928.00,928.25,928.00,928.00,4,520,524.00
03/05/2010,05:01,928.00,928.25,928.00,928.00,50,811,861.00
03/05/2010,05:02,928.25,928.25,927.75,927.75,91,194,285.00
03/05/2010,05:03,927.75,928.00,927.75,928.00,58,17,75.00
03/05/2010,05:04,927.75,928.00,927.75,927.75,28,192,220.00
03/05/2010,05:05,927.75,927.75,927.75,927.75,0,128,128.00
03/05/2010,05:06,927.75,927.75,927.00,927.00,323,1078,1401.00
03/05/2010,05:07,927.25,927.50,927.00,927.50,421,110,531.00
03/05/2010,05:08,927.75,927.75,927.50,927.75,336,10,346.00
03/05/2010,05:09,927.50,928.00,927.50,927.75,43,3,46.00
03/05/2010,05:10,927.75,927.75,927.50,927.75,8,151,159.00
03/05/2010,05:11,927.75,927.75,927.50,927.75,19,8,27.00
03/05/2010,05:12,927.75,927.75,927.75,927.75,157,0,157.00
03/05/2010,05:13,927.75,928.00,927.50,927.75,40,36,76.00
03/05/2010,05:14,927.50,927.75,927.50,927.75,12,13,25.00
03/05/2010,05:15,927.50,927.75,927.50,927.50,1,244,245.00
03/05/2010,05:16,927.25,927.75,927.25,927.50,56,140,196.00
03/05/2010,05:17,927.50,927.75,927.50,927.50,6,7,13.00
03/05/2010,05:18,927.50,927.50,927.25,927.25,123,44,167.00
03/05/2010,05:19,927.50,927.75,927.50,927.50,113,33,146.00
03/05/2010,05:20,927.50,927.50,927.25,927.50,1,380,381.00
03/05/2010,05:21,927.25,927.75,927.25,927.75,287,1,288.00
03/05/2010,05:22,927.50,927.75,927.50,927.75,14,127,141.00
03/05/2010,05:23,927.75,928.00,927.50,927.75,229,47,276.00
03/05/2010,05:24,927.75,927.75,927.75,927.75,0,39,39.00
03/05/2010,05:25,927.75,927.75,927.50,927.75,28,161,189.00
03/05/2010,05:26,927.75,928.00,927.50,927.75,9,157,166.00
03/05/2010,05:27,927.75,928.00,927.75,927.75,12,176,188.00
03/05/2010,05:28,928.00,928.00,927.75,927.75,28,147,175.00
03/05/2010,05:29,928.00,928.00,927.75,927.75,7,61,68.00
03/05/2010,05:30,927.50,927.50,927.50,927.50,0,4,4.00
03/05/2010,05:31,927.75,927.75,927.50,927.50,8,475,483.00
03/05/2010,05:32,927.50,927.50,927.50,927.50,0,150,150.00
03/05/2010,05:33,927.25,927.50,927.00,927.00,30,260,290.00
03/05/2010,05:34,927.25,927.25,927.00,927.00,11,129,140.00
03/05/2010,05:35,927.00,927.25,927.00,927.00,35,62,97.00
03/05/2010,05:36,927.25,927.50,927.00,927.25,138,57,195.00
03/05/2010,05:37,927.00,927.00,926.75,926.75,0,394,394.00
03/05/2010,05:38,926.75,927.00,926.75,926.75,2,38,40.00
03/05/2010,05:39,927.00,927.00,927.00,927.00,157,0,157.00
03/05/2010,05:40,927.00,927.25,927.00,927.25,20,0,20.00
03/05/2010,05:41,927.00,927.25,927.00,927.25,11,1,12.00
03/05/2010,05:42,927.25,927.25,927.00,927.25,5,91,96.00
03/05/2010,05:43,927.25,927.25,927.00,927.00,3,1,4.00
03/05/2010,05:44,927.00,927.25,926.75,927.00,159,127,286.00
03/05/2010,05:45,927.00,927.25,927.00,927.00,11,175,186.00
03/05/2010,05:46,927.00,927.00,926.75,926.75,0,58,58.00
03/05/2010,05:47,927.00,927.00,926.75,927.00,88,4,92.00
03/05/2010,05:48,927.00,927.25,927.00,927.25,20,47,67.00
03/05/2010,05:49,927.00,927.00,927.00,927.00,0,26,26.00
03/05/2010,05:50,927.00,927.25,926.75,927.00,101,153,254.00
03/05/2010,05:51,927.00,927.25,926.75,927.00,18,149,167.00
03/05/2010,05:52,926.75,927.00,926.75,926.75,108,34,142.00
03/05/2010,05:53,926.75,927.25,926.75,927.00,142,74,216.00
03/05/2010,05:54,927.00,927.25,926.75,927.00,62,31,93.00
03/05/2010,05:55,927.00,927.00,926.75,927.00,151,2,153.00
03/05/2010,05:56,927.00,927.00,927.00,927.00,75,0,75.00
03/05/2010,05:57,927.00,927.00,927.00,927.00,26,0,26.00
03/05/2010,05:58,927.00,927.00,926.75,927.00,47,1,48.00
03/05/2010,05:59,927.00,927.25,927.00,927.00,34,31,65.00
03/05/2010,06:00,927.00,927.00,926.75,927.00,160,53,213.00
03/05/2010,06:01,927.00,927.25,926.75,927.00,95,191,286.00
03/05/2010,06:02,927.00,927.00,927.00,927.00,0,93,93.00
03/05/2010,06:03,927.00,927.00,927.00,927.00,0,24,24.00
03/05/2010,06:04,927.25,927.25,927.00,927.00,4,100,104.00
03/05/2010,06:05,927.00,927.25,927.00,927.25,202,27,229.00
03/05/2010,06:06,927.25,927.75,927.25,927.75,373,3,376.00
03/05/2010,06:07,927.50,928.00,927.50,927.75,273,91,364.00
03/05/2010,06:08,927.75,927.75,927.50,927.75,241,17,258.00
03/05/2010,06:09,927.75,928.00,927.75,927.75,134,170,304.00
03/05/2010,06:10,927.75,927.75,927.50,927.75,128,66,194.00
03/05/2010,06:11,927.75,927.75,927.50,927.50,26,3,29.00
03/05/2010,06:12,927.75,927.75,927.50,927.50,322,7,329.00
03/05/2010,06:13,927.50,927.50,927.50,927.50,0,7,7.00
03/05/2010,06:14,927.75,927.75,927.75,927.75,167,0,167.00
03/05/2010,06:15,927.50,927.75,927.50,927.75,12,11,23.00
03/05/2010,06:16,927.50,927.75,927.50,927.75,89,5,94.00
03/05/2010,06:17,927.75,928.00,927.50,927.75,77,210,287.00
03/05/2010,06:18,927.75,927.75,927.50,927.50,12,4,16.00
03/05/2010,06:19,927.75,927.75,927.50,927.75,24,6,30.00
03/05/2010,06:20,927.75,927.75,927.50,927.50,22,6,28.00
03/05/2010,06:21,927.50,927.75,927.50,927.50,37,67,104.00
03/05/2010,06:22,927.75,927.75,927.50,927.50,72,6,78.00
03/05/2010,06:23,927.50,927.75,927.50,927.75,24,13,37.00
03/05/2010,06:24,927.50,927.75,927.50,927.50,6,21,27.00
03/05/2010,06:25,927.75,927.75,927.50,927.75,9,3,12.00
03/05/2010,06:26,927.75,928.00,927.50,928.00,959,10,969.00
03/05/2010,06:27,927.75,928.25,927.75,928.25,1282,209,1491.00
03/05/2010,06:28,928.50,929.00,928.25,928.25,1284,933,2217.00
03/05/2010,06:29,928.00,928.25,928.00,928.25,132,3,135.00
03/05/2010,06:30,928.00,928.25,927.75,928.00,700,299,999.00
03/05/2010,06:31,928.00,928.75,928.00,928.50,286,160,446.00
03/05/2010,06:32,928.25,928.25,928.00,928.00,203,608,811.00
03/05/2010,06:33,928.25,928.50,928.00,928.25,364,76,440.00
03/05/2010,06:34,928.25,928.50,928.25,928.25,21,108,129.00
03/05/2010,06:35,928.25,928.50,928.00,928.25,193,182,375.00
03/05/2010,06:36,928.25,928.50,928.00,928.00,87,329,416.00
03/05/2010,06:37,928.00,928.50,928.00,928.25,264,200,464.00
03/05/2010,06:38,928.25,928.50,928.00,928.25,66,149,215.00
03/05/2010,06:39,928.25,928.50,928.25,928.25,550,242,792.00
03/05/2010,06:40,928.25,928.50,928.25,928.25,7,165,172.00
03/05/2010,06:41,928.25,929.25,928.25,928.50,1290,925,2215.00
03/05/2010,06:42,928.50,929.25,928.50,928.50,789,1263,2052.00
03/05/2010,06:43,928.25,928.50,928.00,928.50,422,215,637.00
03/05/2010,06:44,928.25,928.50,928.00,928.25,355,147,502.00
03/05/2010,06:45,928.50,928.50,928.25,928.25,3,262,265.00
03/05/2010,06:46,928.25,928.25,928.00,928.00,45,230,275.00
03/05/2010,06:47,928.25,928.25,928.00,928.00,161,170,331.00
03/05/2010,06:48,928.25,928.25,928.00,928.25,68,64,132.00
03/05/2010,06:49,928.25,928.25,928.00,928.25,135,173,308.00
03/05/2010,06:50,928.50,928.50,928.00,928.00,382,355,737.00
03/05/2010,06:51,928.25,928.25,927.75,928.00,51,183,234.00
03/05/2010,06:52,928.00,928.25,927.75,928.00,136,77,213.00
03/05/2010,06:53,928.00,928.25,927.75,928.00,62,106,168.00
03/05/2010,06:54,928.00,928.25,927.75,928.00,481,124,605.00
03/05/2010,06:55,928.25,928.25,928.00,928.00,300,119,419.00
03/05/2010,06:56,928.00,928.00,927.75,927.75,89,122,211.00
03/05/2010,06:57,928.00,928.00,927.75,927.75,204,103,307.00
03/05/2010,06:58,928.00,928.00,927.75,928.00,11,31,42.00
03/05/2010,06:59,927.75,928.00,927.75,927.75,23,86,109.00
03/05/2010,07:00,927.75,928.00,927.50,927.50,104,203,307.00
03/05/2010,07:01,927.75,927.75,927.50,927.50,6,436,442.00
03/05/2010,07:02,927.50,927.50,927.25,927.50,122,188,310.00
03/05/2010,07:03,927.50,927.75,927.25,927.75,275,3,278.00
03/05/2010,07:04,927.50,927.75,927.50,927.75,19,126,145.00
03/05/2010,07:05,927.75,927.75,927.50,927.50,383,31,414.00
03/05/2010,07:06,927.50,927.75,927.25,927.50,290,519,809.00
03/05/2010,07:07,927.50,927.75,927.25,927.25,128,197,325.00
03/05/2010,07:08,927.25,927.50,927.25,927.25,72,269,341.00
03/05/2010,07:09,927.25,927.50,927.00,927.25,24,197,221.00
03/05/2010,07:10,927.00,927.25,926.75,926.75,1039,447,1486.00
03/05/2010,07:11,926.75,927.00,926.75,927.00,211,285,496.00
03/05/2010,07:12,927.00,927.25,926.75,927.25,445,17,462.00
03/05/2010,07:13,927.00,927.25,927.00,927.25,13,3,16.00
03/05/2010,07:14,927.25,927.25,927.00,927.25,17,550,567.00
03/05/2010,07:15,927.25,927.25,927.00,927.25,74,9,83.00
03/05/2010,07:16,927.25,927.25,926.50,926.75,369,1692,2061.00
03/05/2010,07:17,926.75,927.00,926.75,927.00,113,469,582.00
03/05/2010,07:18,926.75,927.00,926.75,926.75,294,244,538.00
03/05/2010,07:19,926.75,927.00,926.75,926.75,310,509,819.00
03/05/2010,07:20,927.00,927.25,927.00,927.25,448,13,461.00
03/05/2010,07:21,927.00,927.50,927.00,927.00,559,226,785.00
03/05/2010,07:22,927.25,927.50,927.00,927.25,320,142,462.00
03/05/2010,07:23,927.25,927.25,927.00,927.00,385,300,685.00
03/05/2010,07:24,926.75,927.25,926.75,927.25,801,82,883.00
03/05/2010,07:25,927.25,927.25,927.00,927.00,394,359,753.00
03/05/2010,07:26,927.25,927.50,927.00,927.25,583,620,1203.00
03/05/2010,07:27,927.25,927.50,927.00,927.25,239,446,685.00
03/05/2010,07:28,927.00,927.25,926.75,926.75,383,506,889.00
03/05/2010,07:29,926.75,927.00,926.25,927.00,840,1067,1907.00
03/05/2010,07:30,927.00,929.50,926.75,929.50,2172,464,2636.00
03/05/2010,07:31,929.75,932.25,926.25,930.50,18494,14869,33363.00
03/05/2010,07:32,930.25,931.75,930.00,931.25,6370,3055,9425.00
03/05/2010,07:33,931.25,932.00,930.75,931.75,3310,4178,7488.00
03/05/2010,07:34,931.75,932.25,931.50,931.75,5509,3989,9498.00
03/05/2010,07:35,931.75,931.75,930.50,930.75,1465,4824,6289.00
03/05/2010,07:36,930.75,931.00,930.00,930.50,4004,2652,6656.00
03/05/2010,07:37,930.75,930.75,930.00,930.50,1409,3703,5112.00
03/05/2010,07:38,930.25,930.50,929.75,930.50,3024,1939,4963.00
03/05/2010,07:39,930.50,930.75,930.25,930.50,3048,933,3981.00
03/05/2010,07:40,930.50,931.00,930.25,930.75,3683,696,4379.00
03/05/2010,07:41,930.75,931.25,930.50,930.50,1764,1311,3075.00
03/05/2010,07:42,930.75,930.75,930.50,930.50,734,1227,1961.00
03/05/2010,07:43,930.50,930.75,929.75,929.75,1522,2403,3925.00
03/05/2010,07:44,930.00,930.25,929.75,930.25,204,380,584.00
03/05/2010,07:45,930.00,930.25,929.50,929.50,383,2239,2622.00
03/05/2010,07:46,929.50,929.75,929.25,929.75,594,2433,3027.00
03/05/2010,07:47,929.75,930.25,929.75,929.75,1420,454,1874.00
03/05/2010,07:48,929.75,930.25,929.75,930.25,1023,77,1100.00
03/05/2010,07:49,930.25,930.25,929.25,929.25,649,1065,1714.00
03/05/2010,07:50,929.50,929.50,929.25,929.25,198,858,1056.00
03/05/2010,07:51,929.50,930.00,929.25,930.00,1401,74,1475.00
03/05/2010,07:52,930.00,930.25,929.75,930.00,491,290,781.00
03/05/2010,07:53,930.00,930.50,929.75,930.25,1158,450,1608.00
03/05/2010,07:54,930.50,930.75,930.25,930.50,1111,1320,2431.00
03/05/2010,07:55,930.25,930.25,930.00,930.25,132,623,755.00
03/05/2010,07:56,930.25,930.25,929.75,930.00,550,455,1005.00
03/05/2010,07:57,930.00,930.25,929.75,930.00,891,401,1292.00
03/05/2010,07:58,930.00,930.25,929.75,929.75,304,588,892.00
03/05/2010,07:59,930.00,930.25,929.75,929.75,739,449,1188.00
03/05/2010,08:00,929.75,930.00,929.50,929.50,589,579,1168.00
03/05/2010,08:01,929.50,930.25,929.50,930.00,776,302,1078.00
03/05/2010,08:02,930.00,930.25,929.75,930.25,842,48,890.00
03/05/2010,08:03,930.25,930.50,930.00,930.25,808,697,1505.00
03/05/2010,08:04,930.25,930.50,930.00,930.00,136,704,840.00
03/05/2010,08:05,930.00,930.25,930.00,930.25,215,188,403.00
03/05/2010,08:06,930.00,930.25,929.75,930.00,807,1318,2125.00
03/05/2010,08:07,929.75,930.25,929.75,929.75,375,343,718.00
03/05/2010,08:08,930.00,930.00,929.75,929.75,164,594,758.00
03/05/2010,08:09,929.75,930.00,929.75,930.00,219,50,269.00
03/05/2010,08:10,929.75,930.00,929.50,929.50,114,321,435.00
03/05/2010,08:11,929.75,930.00,929.50,930.00,746,81,827.00
03/05/2010,08:12,929.75,930.00,929.50,929.75,80,388,468.00
03/05/2010,08:13,929.50,929.75,929.50,929.50,571,251,822.00
03/05/2010,08:14,929.75,929.75,929.50,929.50,208,98,306.00
03/05/2010,08:15,929.50,929.75,929.50,929.50,51,746,797.00
03/05/2010,08:16,929.50,929.75,929.25,929.50,120,276,396.00
03/05/2010,08:17,929.50,929.75,929.50,929.50,197,183,380.00
03/05/2010,08:18,929.50,929.75,929.50,929.50,43,480,523.00
03/05/2010,08:19,929.75,929.75,929.25,929.25,215,772,987.00
03/05/2010,08:20,929.25,929.75,929.00,929.50,792,747,1539.00
03/05/2010,08:21,929.25,929.50,929.25,929.25,31,278,309.00
03/05/2010,08:22,929.25,929.50,929.00,929.25,260,640,900.00
03/05/2010,08:23,929.25,929.25,929.00,929.25,1126,92,1218.00
03/05/2010,08:24,929.25,929.50,928.75,928.75,184,2036,2220.00
03/05/2010,08:25,928.75,929.00,928.75,929.00,59,1308,1367.00
03/05/2010,08:26,928.75,929.00,928.75,928.75,621,250,871.00
03/05/2010,08:27,928.75,929.25,928.75,928.75,710,575,1285.00
03/05/2010,08:28,929.00,930.25,928.75,930.00,5175,720,5895.00
03/05/2010,08:29,930.00,930.00,929.75,930.00,363,871,1234.00
03/05/2010,08:30,929.75,930.00,929.50,929.75,944,1315,2259.00
03/05/2010,08:31,929.75,930.00,928.75,928.75,5492,8822,14314.00
03/05/2010,08:32,928.75,930.00,928.75,929.75,6618,3746,10364.00
03/05/2010,08:33,929.75,930.00,929.25,929.50,2724,1740,4464.00
03/05/2010,08:34,929.50,929.75,929.00,929.25,2998,3923,6921.00
03/05/2010,08:35,929.25,929.50,928.75,929.00,5325,3597,8922.00
03/05/2010,08:36,928.75,929.00,928.00,928.50,3199,5219,8418.00
03/05/2010,08:37,928.75,929.25,928.25,929.25,5347,3774,9121.00
03/05/2010,08:38,929.00,929.50,928.50,928.75,3092,3476,6568.00
03/05/2010,08:39,928.50,929.25,928.50,928.75,1999,3081,5080.00
03/05/2010,08:40,928.75,929.00,927.75,928.00,4669,5592,10261.00
03/05/2010,08:41,928.00,928.00,926.75,927.25,4082,9692,13774.00
03/05/2010,08:42,927.25,928.25,927.25,928.25,4264,1992,6256.00
03/05/2010,08:43,928.25,928.25,927.75,928.25,1703,1346,3049.00
03/05/2010,08:44,928.25,929.00,928.00,929.00,4159,1463,5622.00
03/05/2010,08:45,928.75,929.25,928.50,929.00,2837,1691,4528.00
03/05/2010,08:46,929.00,929.00,928.25,928.75,1780,3346,5126.00
03/05/2010,08:47,928.75,929.25,928.50,929.00,3886,3849,7735.00
03/05/2010,08:48,929.00,930.25,929.00,930.00,5387,3535,8922.00
03/05/2010,08:49,930.00,930.75,929.75,930.25,6779,3250,10029.00
03/05/2010,08:50,930.50,931.00,930.25,930.50,3000,2494,5494.00
03/05/2010,08:51,930.50,931.50,930.50,931.00,6459,3033,9492.00
03/05/2010,08:52,931.00,931.00,930.50,930.75,1664,3191,4855.00
03/05/2010,08:53,930.75,931.00,930.50,930.50,1308,1536,2844.00
03/05/2010,08:54,930.50,931.25,930.50,930.75,3205,1551,4756.00
03/05/2010,08:55,930.75,931.00,930.25,930.75,3348,1624,4972.00
03/05/2010,08:56,930.75,931.25,930.50,931.00,1539,2303,3842.00
03/05/2010,08:57,931.00,931.25,930.50,930.75,2347,1989,4336.00
03/05/2010,08:58,931.00,931.25,930.75,931.00,2283,739,3022.00
03/05/2010,08:59,931.00,931.25,930.25,930.25,463,5062,5525.00
03/05/2010,09:00,930.50,931.00,930.25,931.00,3350,1210,4560.00
03/05/2010,09:01,931.00,931.25,930.50,930.50,3143,4936,8079.00
03/05/2010,09:02,930.50,930.75,930.00,930.50,2372,4012,6384.00
03/05/2010,09:03,930.25,930.75,930.00,930.50,1566,2574,4140.00
03/05/2010,09:04,930.50,931.00,930.25,930.75,2540,757,3297.00
03/05/2010,09:05,930.75,931.00,930.25,930.25,648,4334,4982.00
03/05/2010,09:06,930.50,930.75,930.25,930.25,1320,2667,3987.00
03/05/2010,09:07,930.25,931.25,930.25,930.75,4647,3097,7744.00
03/05/2010,09:08,930.75,931.25,930.75,931.00,2122,1345,3467.00
03/05/2010,09:09,931.00,931.50,930.75,931.25,5097,1961,7058.00
03/05/2010,09:10,931.25,931.50,930.75,931.50,2080,2603,4683.00
03/05/2010,09:11,931.25,933.00,931.25,932.25,20700,7224,27924.00
03/05/2010,09:12,932.50,932.75,932.00,932.25,2307,3915,6222.00
03/05/2010,09:13,932.50,932.75,932.25,932.25,1719,3218,4937.00
03/05/2010,09:14,932.25,932.75,932.25,932.75,1640,541,2181.00
03/05/2010,09:15,932.75,933.00,932.25,932.75,3783,3087,6870.00
03/05/2010,09:16,932.75,933.00,932.25,933.00,2923,1514,4437.00
03/05/2010,09:17,933.00,933.00,932.75,932.75,1343,2559,3902.00
03/05/2010,09:18,932.75,933.50,932.75,933.00,6406,4312,10718.00
03/05/2010,09:19,933.00,933.00,932.50,932.75,2105,3298,5403.00
03/05/2010,09:20,932.75,933.00,932.25,932.75,4517,1440,5957.00
03/05/2010,09:21,932.75,932.75,932.00,932.50,1495,4307,5802.00
03/05/2010,09:22,932.50,933.00,932.25,933.00,3476,1159,4635.00
03/05/2010,09:23,933.00,933.00,932.50,933.00,1606,1128,2734.00
03/05/2010,09:24,933.00,933.00,932.25,932.50,3442,2663,6105.00
03/05/2010,09:25,932.50,933.00,932.00,932.75,1969,2511,4480.00
03/05/2010,09:26,932.75,933.25,932.50,933.00,2501,1836,4337.00
03/05/2010,09:27,933.00,933.75,932.75,933.50,6906,1392,8298.00
03/05/2010,09:28,933.75,934.25,933.50,933.75,7249,3597,10846.00
03/05/2010,09:29,933.75,934.50,933.50,934.00,3588,4471,8059.00
03/05/2010,09:30,934.25,935.25,934.00,934.50,16740,6696,23436.00
03/05/2010,09:31,934.50,935.00,934.25,934.25,7054,6531,13585.00
03/05/2010,09:32,934.50,934.50,934.00,934.25,1652,2027,3679.00
03/05/2010,09:33,934.50,934.50,934.25,934.25,796,1914,2710.00
03/05/2010,09:34,934.50,934.50,934.00,934.00,1476,3477,4953.00
03/05/2010,09:35,934.00,934.25,933.75,934.00,1832,2738,4570.00
03/05/2010,09:36,934.00,934.25,933.50,934.00,1790,4351,6141.00
03/05/2010,09:37,933.75,934.25,933.75,934.00,2489,1778,4267.00
03/05/2010,09:38,934.00,934.00,933.75,934.00,667,1965,2632.00
03/05/2010,09:39,934.00,934.00,933.50,933.75,344,942,1286.00
03/05/2010,09:40,933.50,934.00,933.50,934.00,1683,190,1873.00
03/05/2010,09:41,934.00,934.00,933.25,933.25,1263,4018,5281.00
03/05/2010,09:42,933.25,934.00,933.25,933.75,2518,2054,4572.00
03/05/2010,09:43,933.75,933.75,933.25,933.50,863,1162,2025.00
03/05/2010,09:44,933.50,933.75,933.25,933.50,996,1058,2054.00
03/05/2010,09:45,933.75,933.75,933.25,933.50,3285,1609,4894.00
03/05/2010,09:46,933.25,933.75,933.25,933.50,1200,1198,2398.00
03/05/2010,09:47,933.50,933.75,933.25,933.50,1426,730,2156.00
03/05/2010,09:48,933.75,933.75,933.25,933.50,492,1883,2375.00
03/05/2010,09:49,933.50,934.00,933.25,934.00,3490,965,4455.00
03/05/2010,09:50,933.75,934.25,933.75,933.75,1623,733,2356.00
03/05/2010,09:51,934.00,934.25,933.75,934.25,2963,160,3123.00
03/05/2010,09:52,934.00,934.25,934.00,934.25,878,386,1264.00
03/05/2010,09:53,934.25,934.50,934.00,934.00,2463,2409,4872.00
03/05/2010,09:54,934.25,934.25,934.00,934.25,192,256,448.00
03/05/2010,09:55,934.00,934.50,934.00,934.00,620,453,1073.00
03/05/2010,09:56,934.25,934.25,934.00,934.25,184,163,347.00
03/05/2010,09:57,934.25,934.25,933.75,934.25,2635,1234,3869.00
03/05/2010,09:58,934.00,934.25,933.75,934.00,1420,1366,2786.00
03/05/2010,09:59,934.00,934.25,933.75,934.00,832,857,1689.00
03/05/2010,10:00,934.00,934.25,933.75,934.25,1192,3200,4392.00
03/05/2010,10:01,934.00,934.50,934.00,934.25,1040,1235,2275.00
03/05/2010,10:02,934.25,934.75,934.00,934.50,2976,1965,4941.00
03/05/2010,10:03,934.25,934.50,933.75,934.25,1408,1830,3238.00
03/05/2010,10:04,934.00,934.50,934.00,934.00,2865,1606,4471.00
03/05/2010,10:05,934.00,934.25,933.75,934.25,1042,1335,2377.00
03/05/2010,10:06,934.00,934.25,933.75,934.00,694,2345,3039.00
03/05/2010,10:07,934.00,934.25,934.00,934.25,573,311,884.00
03/05/2010,10:08,934.25,934.25,934.00,934.25,682,48,730.00
03/05/2010,10:09,934.25,934.50,934.00,934.25,1924,1088,3012.00
03/05/2010,10:10,934.25,934.75,934.25,934.50,2255,1088,3343.00
03/05/2010,10:11,934.75,934.75,934.50,934.75,806,190,996.00
03/05/2010,10:12,934.75,935.00,934.50,934.50,1840,1970,3810.00
03/05/2010,10:13,934.50,935.00,934.50,934.75,2396,1716,4112.00
03/05/2010,10:14,934.75,935.00,934.50,934.75,1537,3455,4992.00
03/05/2010,10:15,934.75,935.25,934.50,935.25,3176,2145,5321.00
03/05/2010,10:16,935.00,935.25,934.50,934.75,3482,2932,6414.00
03/05/2010,10:17,934.75,935.00,934.50,934.50,134,776,910.00
03/05/2010,10:18,934.75,935.25,934.50,935.25,3189,2238,5427.00
03/05/2010,10:19,935.00,935.25,934.50,934.50,2290,1916,4206.00
03/05/2010,10:20,934.75,935.00,934.25,935.00,4225,3246,7471.00
03/05/2010,10:21,935.00,935.00,934.50,934.50,1640,1171,2811.00
03/05/2010,10:22,934.75,935.00,934.50,934.75,2645,540,3185.00
03/05/2010,10:23,934.50,935.00,934.50,934.75,1458,2030,3488.00
03/05/2010,10:24,935.00,935.00,934.50,934.75,688,729,1417.00
03/05/2010,10:25,934.50,935.00,934.50,934.75,716,836,1552.00
03/05/2010,10:26,934.75,934.75,934.50,934.75,348,592,940.00
03/05/2010,10:27,934.75,934.75,934.25,934.75,788,1010,1798.00
03/05/2010,10:28,934.50,934.75,934.50,934.50,147,549,696.00
03/05/2010,10:29,934.75,934.75,934.50,934.75,297,271,568.00
03/05/2010,10:30,934.50,934.75,934.50,934.75,412,2068,2480.00
03/05/2010,10:31,934.50,934.75,934.00,934.25,657,3049,3706.00
03/05/2010,10:32,934.00,934.25,934.00,934.25,274,821,1095.00
03/05/2010,10:33,934.00,934.50,934.00,934.50,3754,557,4311.00
03/05/2010,10:34,934.50,934.50,934.00,934.25,1072,1007,2079.00
03/05/2010,10:35,934.50,934.50,934.00,934.25,717,917,1634.00
03/05/2010,10:36,934.25,934.25,933.75,934.00,3011,2985,5996.00
03/05/2010,10:37,934.25,934.25,933.75,933.75,1499,1862,3361.00
03/05/2010,10:38,933.75,934.00,933.75,933.75,113,595,708.00
03/05/2010,10:39,934.00,934.00,933.75,933.75,1233,157,1390.00
03/05/2010,10:40,934.00,934.00,933.75,934.00,305,226,531.00
03/05/2010,10:41,933.75,934.00,933.75,934.00,114,1014,1128.00
03/05/2010,10:42,933.75,934.00,933.75,934.00,344,177,521.00
03/05/2010,10:43,934.00,934.00,933.25,933.50,1838,6645,8483.00
03/05/2010,10:44,933.50,934.00,933.50,933.50,797,913,1710.00
03/05/2010,10:45,933.75,934.00,933.50,933.75,879,720,1599.00
03/05/2010,10:46,933.50,934.00,933.50,934.00,1095,159,1254.00
03/05/2010,10:47,934.00,934.00,933.75,934.00,670,139,809.00
03/05/2010,10:48,933.75,934.00,933.75,934.00,832,232,1064.00
03/05/2010,10:49,934.00,934.25,934.00,934.25,226,270,496.00
03/05/2010,10:50,934.25,934.25,934.00,934.25,542,124,666.00
03/05/2010,10:51,934.25,934.25,934.00,934.00,66,190,256.00
03/05/2010,10:52,934.25,934.25,933.75,934.00,1254,2606,3860.00
03/05/2010,10:53,934.00,934.00,933.75,934.00,556,50,606.00
03/05/2010,10:54,934.00,934.25,933.75,934.25,440,446,886.00
03/05/2010,10:55,934.00,934.25,933.75,934.00,892,460,1352.00
03/05/2010,10:56,933.75,934.00,933.75,934.00,179,18,197.00
03/05/2010,10:57,934.00,934.00,933.50,933.50,418,3721,4139.00
03/05/2010,10:58,933.50,934.00,933.50,933.50,630,480,1110.00
03/05/2010,10:59,933.50,933.75,933.25,933.50,568,2283,2851.00
03/05/2010,11:00,933.75,933.75,933.50,933.75,78,205,283.00
03/05/2010,11:01,933.50,933.75,933.25,933.50,639,2576,3215.00
03/05/2010,11:02,933.50,933.75,933.25,933.50,267,71,338.00
03/05/2010,11:03,933.75,933.75,933.50,933.50,133,141,274.00
03/05/2010,11:04,933.75,933.75,933.50,933.75,51,1143,1194.00
03/05/2010,11:05,933.50,934.00,933.50,934.00,1323,853,2176.00
03/05/2010,11:06,934.00,934.25,933.75,934.00,2061,154,2215.00
03/05/2010,11:07,934.00,934.25,933.75,933.75,406,866,1272.00
03/05/2010,11:08,934.00,934.00,933.75,933.75,618,106,724.00
03/05/2010,11:09,934.00,934.00,933.50,933.75,633,1363,1996.00
03/05/2010,11:10,933.75,933.75,933.50,933.75,38,385,423.00
03/05/2010,11:11,933.75,933.75,933.25,933.75,1014,1305,2319.00
03/05/2010,11:12,933.50,933.75,933.50,933.75,68,60,128.00
03/05/2010,11:13,933.75,933.75,933.50,933.75,39,169,208.00
03/05/2010,11:14,933.50,933.50,933.25,933.25,78,1229,1307.00
03/05/2010,11:15,933.25,933.75,933.25,933.25,2595,1312,3907.00
03/05/2010,11:16,933.25,933.75,933.25,933.75,884,545,1429.00
03/05/2010,11:17,933.50,933.75,933.50,933.75,261,91,352.00
03/05/2010,11:18,933.75,934.00,933.50,933.75,1026,582,1608.00
03/05/2010,11:19,933.75,933.75,933.50,933.50,96,120,216.00
03/05/2010,11:20,933.75,933.75,933.50,933.50,227,2125,2352.00
03/05/2010,11:21,933.50,933.75,933.25,933.75,236,671,907.00
03/05/2010,11:22,933.75,933.75,933.50,933.75,1665,43,1708.00
03/05/2010,11:23,933.75,934.00,933.50,934.00,321,76,397.00
03/05/2010,11:24,934.00,934.00,933.50,933.75,614,1638,2252.00
03/05/2010,11:25,933.75,934.25,933.50,934.25,1661,48,1709.00
03/05/2010,11:26,934.00,934.25,933.75,934.00,856,1182,2038.00
03/05/2010,11:27,934.00,934.00,933.75,933.75,162,109,271.00
03/05/2010,11:28,934.00,934.00,933.75,933.75,50,452,502.00
03/05/2010,11:29,934.00,934.00,933.50,933.50,86,843,929.00
03/05/2010,11:30,933.50,934.00,933.50,934.00,1716,43,1759.00
03/05/2010,11:31,933.75,934.00,933.50,933.75,130,1606,1736.00
03/05/2010,11:32,933.50,934.00,933.50,933.50,960,546,1506.00
03/05/2010,11:33,933.50,934.00,933.50,934.00,744,16,760.00
03/05/2010,11:34,934.00,934.00,933.75,934.00,138,15,153.00
03/05/2010,11:35,934.00,934.00,933.75,933.75,10,1743,1753.00
03/05/2010,11:36,933.75,934.00,933.75,934.00,10,38,48.00
03/05/2010,11:37,934.00,934.00,933.75,934.00,18,33,51.00
03/05/2010,11:38,933.75,934.00,933.50,933.75,474,822,1296.00
03/05/2010,11:39,933.75,934.25,933.75,934.00,2712,236,2948.00
03/05/2010,11:40,934.25,934.50,934.00,934.25,1267,1426,2693.00
03/05/2010,11:41,934.25,934.75,934.25,934.75,1985,1193,3178.00
03/05/2010,11:42,934.75,934.75,934.25,934.50,1112,822,1934.00
03/05/2010,11:43,934.50,934.75,934.00,934.25,446,1698,2144.00
03/05/2010,11:44,934.25,934.50,934.00,934.50,587,652,1239.00
03/05/2010,11:45,934.50,934.50,934.25,934.25,160,366,526.00
03/05/2010,11:46,934.50,934.50,934.00,934.25,482,1295,1777.00
03/05/2010,11:47,934.25,934.50,934.00,934.00,49,1462,1511.00
03/05/2010,11:48,934.00,934.25,934.00,934.25,1170,1342,2512.00
03/05/2010,11:49,934.25,934.50,934.25,934.25,30,930,960.00
03/05/2010,11:50,934.50,934.50,934.25,934.25,3326,1914,5240.00
03/05/2010,11:51,934.50,934.50,934.00,934.25,368,523,891.00
03/05/2010,11:52,934.25,934.50,934.25,934.25,156,66,222.00
03/05/2010,11:53,934.50,934.50,934.25,934.25,63,44,107.00
03/05/2010,11:54,934.50,934.50,934.25,934.25,49,37,86.00
03/05/2010,11:55,934.25,934.50,934.25,934.50,293,108,401.00
03/05/2010,11:56,934.50,935.00,934.50,934.75,4992,734,5726.00
03/05/2010,11:57,934.50,934.75,934.50,934.50,144,1257,1401.00
03/05/2010,11:58,934.75,934.75,934.50,934.75,616,26,642.00
03/05/2010,11:59,934.75,935.00,934.50,934.50,747,171,918.00
03/05/2010,12:00,934.75,935.00,934.50,934.50,725,376,1101.00
03/05/2010,12:01,934.50,935.00,934.50,934.75,1883,881,2764.00
03/05/2010,12:02,934.50,934.75,934.50,934.75,142,1046,1188.00
03/05/2010,12:03,934.75,934.75,934.50,934.75,56,237,293.00
03/05/2010,12:04,934.50,934.75,934.25,934.25,131,509,640.00
03/05/2010,12:05,934.25,934.50,934.00,934.25,1632,1494,3126.00
03/05/2010,12:06,934.25,934.50,934.00,934.25,839,1130,1969.00
03/05/2010,12:07,934.00,934.25,933.75,934.25,717,3474,4191.00
03/05/2010,12:08,934.25,934.50,934.00,934.25,1261,49,1310.00
03/05/2010,12:09,934.50,934.50,934.25,934.50,802,42,844.00
03/05/2010,12:10,934.50,934.50,934.25,934.50,471,19,490.00
03/05/2010,12:11,934.25,934.75,934.25,934.50,1153,135,1288.00
03/05/2010,12:12,934.50,935.00,934.50,934.75,2100,1939,4039.00
03/05/2010,12:13,934.75,935.00,934.50,934.75,550,1571,2121.00
03/05/2010,12:14,935.00,935.25,934.75,935.00,2669,474,3143.00
03/05/2010,12:15,935.25,935.50,935.00,935.00,3372,1476,4848.00
03/05/2010,12:16,935.25,935.50,935.00,935.00,1241,2512,3753.00
03/05/2010,12:17,935.25,935.25,935.00,935.00,63,96,159.00
03/05/2010,12:18,935.25,935.25,935.00,935.00,103,1407,1510.00
03/05/2010,12:19,935.25,935.25,934.75,934.75,185,666,851.00
03/05/2010,12:20,934.75,935.00,934.75,934.75,297,231,528.00
03/05/2010,12:21,935.00,935.00,934.75,934.75,28,328,356.00
03/05/2010,12:22,934.75,935.00,934.75,934.75,176,263,439.00
03/05/2010,12:23,934.75,935.00,934.75,935.00,137,285,422.00
03/05/2010,12:24,934.75,935.00,934.50,934.75,150,1188,1338.00
03/05/2010,12:25,934.75,935.25,934.50,935.00,4338,1196,5534.00
03/05/2010,12:26,935.25,935.25,935.00,935.25,36,7,43.00
03/05/2010,12:27,935.00,935.25,934.75,934.75,7,1529,1536.00
03/05/2010,12:28,935.00,935.00,934.75,935.00,88,239,327.00
03/05/2010,12:29,934.75,935.00,934.75,935.00,139,38,177.00
03/05/2010,12:30,935.00,935.00,934.75,934.75,87,210,297.00
03/05/2010,12:31,934.75,935.00,934.75,934.75,52,977,1029.00
03/05/2010,12:32,934.75,935.25,934.75,935.00,817,105,922.00
03/05/2010,12:33,935.25,935.25,934.75,934.75,206,2412,2618.00
03/05/2010,12:34,935.00,935.00,934.75,934.75,72,273,345.00
03/05/2010,12:35,935.00,935.00,934.75,934.75,832,28,860.00
03/05/2010,12:36,934.75,935.00,934.50,934.50,323,1036,1359.00
03/05/2010,12:37,934.50,934.75,934.50,934.50,135,411,546.00
03/05/2010,12:38,934.50,934.75,934.25,934.25,542,3513,4055.00
03/05/2010,12:39,934.25,934.50,934.00,934.25,1104,2109,3213.00
03/05/2010,12:40,934.25,934.25,933.75,933.75,266,1376,1642.00
03/05/2010,12:41,933.75,934.25,933.75,934.00,1008,469,1477.00
03/05/2010,12:42,934.00,934.75,934.00,934.50,2823,98,2921.00
03/05/2010,12:43,934.75,934.75,934.25,934.50,58,1825,1883.00
03/05/2010,12:44,934.50,934.50,934.25,934.25,409,105,514.00
03/05/2010,12:45,934.50,934.50,934.25,934.25,213,573,786.00
03/05/2010,12:46,934.50,934.75,934.25,934.75,818,445,1263.00
03/05/2010,12:47,934.50,934.50,934.25,934.50,28,384,412.00
03/05/2010,12:48,934.25,934.50,934.25,934.50,93,10,103.00
03/05/2010,12:49,934.25,934.50,934.00,934.25,502,3137,3639.00
03/05/2010,12:50,934.25,934.75,934.25,934.75,2135,342,2477.00
03/05/2010,12:51,934.75,935.00,934.50,935.00,2260,3071,5331.00
03/05/2010,12:52,935.00,935.00,934.75,934.75,175,34,209.00
03/05/2010,12:53,935.00,935.00,934.75,935.00,61,129,190.00
03/05/2010,12:54,934.75,935.25,934.75,935.25,935,1169,2104.00
03/05/2010,12:55,935.25,935.25,934.50,934.75,638,1494,2132.00
03/05/2010,12:56,934.50,934.75,934.50,934.50,40,113,153.00
03/05/2010,12:57,934.75,934.75,934.50,934.50,360,71,431.00
03/05/2010,12:58,934.50,934.75,934.50,934.50,663,1874,2537.00
03/05/2010,12:59,934.75,935.00,934.50,935.00,1538,82,1620.00
03/05/2010,13:00,934.75,935.00,934.75,934.75,347,127,474.00
03/05/2010,13:01,935.00,935.25,934.50,934.75,1749,2387,4136.00
03/05/2010,13:02,934.50,935.00,934.50,934.75,643,326,969.00
03/05/2010,13:03,934.75,934.75,934.50,934.75,83,275,358.00
03/05/2010,13:04,934.50,934.75,934.50,934.75,242,38,280.00
03/05/2010,13:05,934.75,935.00,934.50,934.50,1503,1394,2897.00
03/05/2010,13:06,934.50,935.00,934.50,934.75,1421,450,1871.00
03/05/2010,13:07,935.00,935.25,934.75,935.00,1905,182,2087.00
03/05/2010,13:08,935.25,935.50,935.00,935.50,4389,71,4460.00
03/05/2010,13:09,935.50,935.75,935.25,935.75,3481,389,3870.00
03/05/2010,13:10,935.50,935.75,935.25,935.50,686,1112,1798.00
03/05/2010,13:11,935.50,935.50,934.75,935.00,502,3721,4223.00
03/05/2010,13:12,935.00,935.00,934.50,934.75,1651,1117,2768.00
03/05/2010,13:13,935.00,935.00,934.50,934.50,83,2658,2741.00
03/05/2010,13:14,934.50,934.75,934.50,934.75,131,334,465.00
03/05/2010,13:15,934.75,935.00,934.50,934.75,1318,147,1465.00
03/05/2010,13:16,934.75,935.00,934.50,934.75,150,1264,1414.00
03/05/2010,13:17,934.75,934.75,934.50,934.75,101,251,352.00
03/05/2010,13:18,934.50,934.75,934.25,934.50,211,2303,2514.00
03/05/2010,13:19,934.25,934.50,934.25,934.25,51,1045,1096.00
03/05/2010,13:20,934.50,934.50,934.00,934.25,564,1083,1647.00
03/05/2010,13:21,934.25,934.75,934.25,934.50,1729,861,2590.00
03/05/2010,13:22,934.25,934.50,934.25,934.25,93,26,119.00
03/05/2010,13:23,934.25,934.75,934.25,934.50,299,33,332.00
03/05/2010,13:24,934.75,934.75,934.25,934.50,57,470,527.00
03/05/2010,13:25,934.25,934.75,934.25,934.50,419,90,509.00
03/05/2010,13:26,934.75,934.75,934.00,934.25,1385,2546,3931.00
03/05/2010,13:27,934.25,934.75,934.25,934.25,1358,642,2000.00
03/05/2010,13:28,934.50,934.75,934.25,934.75,676,78,754.00
03/05/2010,13:29,934.50,934.75,934.50,934.75,227,42,269.00
03/05/2010,13:30,934.75,935.00,934.50,934.75,1862,48,1910.00
03/05/2010,13:31,934.75,935.25,934.75,934.75,924,891,1815.00
03/05/2010,13:32,934.75,935.25,934.75,934.75,1137,320,1457.00
03/05/2010,13:33,934.75,935.25,934.75,935.25,791,294,1085.00
03/05/2010,13:34,935.00,935.25,934.75,934.75,374,867,1241.00
03/05/2010,13:35,935.00,935.25,934.75,935.00,803,548,1351.00
03/05/2010,13:36,935.00,935.25,934.75,935.00,1595,419,2014.00
03/05/2010,13:37,935.00,935.25,934.75,935.00,578,16,594.00
03/05/2010,13:38,935.25,935.25,935.00,935.25,1235,12,1247.00
03/05/2010,13:39,935.25,935.50,935.25,935.25,701,57,758.00
03/05/2010,13:40,935.25,935.50,935.25,935.25,264,217,481.00
03/05/2010,13:41,935.25,935.75,935.25,935.75,8782,1343,10125.00
03/05/2010,13:42,936.00,936.50,935.75,936.50,19864,10417,30281.00
03/05/2010,13:43,936.50,936.50,936.00,936.25,6765,4926,11691.00
03/05/2010,13:44,936.25,936.50,936.00,936.25,261,4016,4277.00
03/05/2010,13:45,936.50,936.50,936.25,936.25,374,1141,1515.00
03/05/2010,13:46,936.25,937.75,936.25,937.25,18316,9543,27859.00
03/05/2010,13:47,937.25,937.25,936.75,937.00,2593,4201,6794.00
03/05/2010,13:48,937.00,937.25,936.75,937.25,2947,1227,4174.00
03/05/2010,13:49,937.25,937.50,937.00,937.25,4008,1009,5017.00
03/05/2010,13:50,937.25,937.50,937.00,937.25,2532,3041,5573.00
03/05/2010,13:51,937.25,937.50,937.00,937.00,3463,2827,6290.00
03/05/2010,13:52,937.00,937.50,936.75,937.25,4189,3380,7569.00
03/05/2010,13:53,937.25,937.50,937.00,937.50,2554,1316,3870.00
03/05/2010,13:54,937.25,937.75,937.00,937.00,1670,1715,3385.00
03/05/2010,13:55,937.00,937.25,937.00,937.00,607,610,1217.00
03/05/2010,13:56,937.25,937.25,937.00,937.25,499,268,767.00
03/05/2010,13:57,937.00,937.25,937.00,937.25,154,1737,1891.00
03/05/2010,13:58,937.00,937.25,937.00,937.00,228,1890,2118.00
03/05/2010,13:59,937.00,937.50,937.00,937.25,4320,661,4981.00
03/05/2010,14:00,937.25,937.50,937.25,937.25,516,682,1198.00
03/05/2010,14:01,937.50,938.75,937.25,938.00,17430,5523,22953.00
03/05/2010,14:02,938.25,938.75,938.00,938.25,9611,3720,13331.00
03/05/2010,14:03,938.25,938.75,938.00,938.75,4917,4913,9830.00
03/05/2010,14:04,938.50,938.75,938.25,938.50,4189,2235,6424.00
03/05/2010,14:05,938.50,939.50,938.50,939.25,13658,3125,16783.00
03/05/2010,14:06,939.50,939.50,939.00,939.00,2658,4755,7413.00
03/05/2010,14:07,939.25,939.50,939.00,939.25,4086,3020,7106.00
03/05/2010,14:08,939.25,939.50,939.00,939.25,2055,1649,3704.00
03/05/2010,14:09,939.50,939.50,938.75,939.00,1266,2817,4083.00
03/05/2010,14:10,939.00,939.00,938.50,938.75,492,3247,3739.00
03/05/2010,14:11,938.75,938.75,938.25,938.25,1169,5784,6953.00
03/05/2010,14:12,938.25,938.75,938.00,938.25,4271,3618,7889.00
03/05/2010,14:13,938.50,938.50,938.25,938.50,132,389,521.00
03/05/2010,14:14,938.50,938.50,938.25,938.25,342,994,1336.00
03/05/2010,14:15,938.25,938.50,938.25,938.25,220,597,817.00
03/05/2010,14:16,938.25,938.50,938.25,938.50,107,1157,1264.00
03/05/2010,14:17,938.50,938.50,937.75,938.00,265,2253,2518.00
03/05/2010,14:18,937.75,938.50,937.75,938.50,3659,862,4521.00
03/05/2010,14:19,938.50,938.50,938.00,938.25,1489,2180,3669.00
03/05/2010,14:20,938.25,938.50,938.00,938.25,2213,1730,3943.00
03/05/2010,14:21,938.25,938.25,938.00,938.00,164,429,593.00
03/05/2010,14:22,938.25,938.25,937.75,937.75,399,1670,2069.00
03/05/2010,14:23,937.75,938.00,937.50,937.75,950,3433,4383.00
03/05/2010,14:24,937.50,937.75,937.50,937.75,205,506,711.00
03/05/2010,14:25,937.50,937.75,937.50,937.50,431,4161,4592.00
03/05/2010,14:26,937.50,937.75,937.00,937.00,1087,6934,8021.00
03/05/2010,14:27,937.25,937.25,936.50,936.75,3637,12683,16320.00
03/05/2010,14:28,936.75,937.25,936.25,937.00,7430,6233,13663.00
03/05/2010,14:29,937.00,937.50,937.00,937.25,4063,691,4754.00
03/05/2010,14:30,937.50,937.50,937.00,937.00,711,1211,1922.00
03/05/2010,14:31,937.00,937.25,937.00,937.00,370,1175,1545.00
03/05/2010,14:32,937.25,937.50,937.00,937.50,2585,1431,4016.00
03/05/2010,14:33,937.50,937.75,937.00,937.50,3417,2245,5662.00
03/05/2010,14:34,937.50,938.25,937.25,938.00,6067,1275,7342.00
03/05/2010,14:35,938.00,938.50,937.75,938.25,3426,4272,7698.00
03/05/2010,14:36,938.25,938.50,938.00,938.25,2157,1880,4037.00
03/05/2010,14:37,938.00,938.25,937.50,937.75,310,3078,3388.00
03/05/2010,14:38,937.75,938.00,937.50,937.75,1366,638,2004.00
03/05/2010,14:39,937.75,938.25,937.75,938.00,1105,202,1307.00
03/05/2010,14:40,938.25,938.25,937.75,937.75,610,1298,1908.00
03/05/2010,14:41,937.75,938.00,937.75,937.75,81,543,624.00
03/05/2010,14:42,938.00,938.25,937.75,938.00,1121,1733,2854.00
03/05/2010,14:43,938.00,938.50,938.00,938.00,2861,935,3796.00
03/05/2010,14:44,938.25,938.25,937.75,938.00,604,744,1348.00
03/05/2010,14:45,938.00,938.25,937.75,938.25,2683,1103,3786.00
03/05/2010,14:46,938.25,938.50,938.00,938.00,3108,1761,4869.00
03/05/2010,14:47,938.25,938.50,938.00,938.25,937,1310,2247.00
03/05/2010,14:48,938.00,938.50,938.00,938.25,1590,2835,4425.00
03/05/2010,14:49,938.50,938.50,938.25,938.50,619,472,1091.00
03/05/2010,14:50,938.25,938.50,938.25,938.25,467,1131,1598.00
03/05/2010,14:51,938.25,938.75,938.25,938.50,1520,1446,2966.00
03/05/2010,14:52,938.25,938.75,938.25,938.50,2177,804,2981.00
03/05/2010,14:53,938.75,938.75,938.25,938.75,3475,2654,6129.00
03/05/2010,14:54,938.50,938.75,938.25,938.25,737,1801,2538.00
03/05/2010,14:55,938.25,938.50,938.25,938.50,815,3945,4760.00
03/05/2010,14:56,938.25,938.50,938.00,938.25,2787,4806,7593.00
03/05/2010,14:57,938.00,938.25,937.75,937.75,3323,5750,9073.00
03/05/2010,14:58,937.75,938.25,937.75,937.75,6325,5369,11694.00
03/05/2010,14:59,938.00,938.50,937.75,938.25,12509,9184,21693.00
03/05/2010,15:00,938.25,938.75,938.00,938.75,16472,14867,31339.00
03/05/2010,15:01,938.50,938.75,937.75,938.25,16481,20405,36886.00
03/05/2010,15:02,938.25,938.25,937.75,938.25,7822,11038,18860.00
03/05/2010,15:03,938.25,938.25,938.00,938.00,1941,2724,4665.00
03/05/2010,15:04,938.25,938.25,937.25,937.25,1230,9528,10758.00
03/05/2010,15:05,937.25,937.50,936.75,937.00,3566,6018,9584.00
03/05/2010,15:06,937.00,937.50,937.00,937.50,4386,2170,6556.00
03/05/2010,15:07,937.25,937.50,937.25,937.25,1061,1544,2605.00
03/05/2010,15:08,937.50,937.50,937.00,937.00,675,5175,5850.00
03/05/2010,15:09,937.25,937.50,937.00,937.25,2454,1974,4428.00
03/05/2010,15:10,937.25,937.50,937.00,937.50,1381,726,2107.00
03/05/2010,15:11,937.25,937.50,936.75,936.75,468,4129,4597.00
03/05/2010,15:12,936.75,937.25,936.75,937.25,2995,1195,4190.00
03/05/2010,15:13,937.00,937.25,936.75,937.00,426,6599,7025.00
03/05/2010,15:14,936.75,937.00,936.75,937.00,4026,2556,6582.00
03/05/2010,15:15,937.00,937.75,936.75,937.00,8421,4184,12605.00
03/07/2010,17:01,937.00,937.25,936.50,937.00,785,636,1421.00
03/07/2010,17:02,936.75,937.25,936.75,937.25,243,7,250.00
03/07/2010,17:03,937.25,937.50,937.00,937.50,230,16,246.00
03/07/2010,17:04,937.50,937.50,937.00,937.25,105,120,225.00
03/07/2010,17:05,937.00,937.25,937.00,937.00,12,28,40.00
03/07/2010,17:06,937.25,937.25,937.00,937.25,103,15,118.00
03/07/2010,17:07,937.25,937.75,937.25,937.25,153,71,224.00
03/07/2010,17:08,937.50,937.50,937.25,937.50,65,42,107.00
03/07/2010,17:09,937.50,937.50,937.25,937.25,10,54,64.00
03/07/2010,17:10,937.25,937.50,937.25,937.50,9,24,33.00
03/07/2010,17:11,937.50,937.50,937.25,937.25,57,56,113.00
03/07/2010,17:12,937.25,937.25,937.25,937.25,0,47,47.00
03/07/2010,17:13,937.25,937.25,937.00,937.00,0,119,119.00
03/07/2010,17:14,937.00,937.50,937.00,937.25,325,84,409.00
03/07/2010,17:15,937.25,937.25,937.25,937.25,0,1,1.00
03/07/2010,17:16,937.50,937.75,937.50,937.75,1042,3,1045.00
03/07/2010,17:17,937.75,937.75,937.75,937.75,232,0,232.00
03/07/2010,17:18,937.75,938.25,937.75,938.00,124,50,174.00
03/07/2010,17:19,938.00,938.00,937.50,937.75,5,55,60.00
03/07/2010,17:20,937.75,937.75,937.50,937.50,14,16,30.00
03/07/2010,17:21,937.75,937.75,937.75,937.75,20,0,20.00
03/07/2010,17:22,937.75,937.75,937.75,937.75,92,0,92.00
03/07/2010,17:23,937.75,937.75,937.50,937.50,9,5,14.00
03/07/2010,17:24,937.50,937.75,937.50,937.75,10,20,30.00
03/07/2010,17:25,937.75,937.75,937.50,937.50,4,14,18.00
03/07/2010,17:26,937.50,937.50,937.50,937.50,0,23,23.00
03/07/2010,17:27,937.50,937.75,937.50,937.75,1,1,2.00
03/07/2010,17:28,937.50,937.75,937.50,937.75,1,1,2.00
03/07/2010,17:29,937.50,937.75,937.50,937.75,3,22,25.00
03/07/2010,17:30,937.50,937.75,937.50,937.50,4,13,17.00
03/07/2010,17:31,937.50,937.75,937.50,937.75,3,227,230.00
03/07/2010,17:32,937.50,937.75,937.50,937.75,2,2,4.00
03/07/2010,17:33,937.50,937.50,937.50,937.50,0,64,64.00
03/07/2010,17:34,937.50,937.50,937.50,937.50,0,1,1.00
03/07/2010,17:35,937.75,937.75,937.75,937.75,1,0,1.00
03/07/2010,17:36,937.50,937.75,937.50,937.75,3,8,11.00
03/07/2010,17:37,937.50,937.75,937.50,937.75,5,1,6.00
03/07/2010,17:38,937.75,937.75,937.75,937.75,15,0,15.00
03/07/2010,17:39,937.75,937.75,937.50,937.50,1,10,11.00
03/07/2010,17:40,937.50,937.75,937.50,937.75,1,14,15.00
03/07/2010,17:41,937.50,937.75,937.50,937.75,2,10,12.00
03/07/2010,17:43,937.50,937.50,937.50,937.50,0,84,84.00
03/07/2010,17:44,937.50,937.50,937.25,937.25,0,203,203.00
03/07/2010,17:45,937.25,937.25,937.25,937.25,0,2,2.00
03/07/2010,17:46,937.00,937.25,937.00,937.25,180,125,305.00
03/07/2010,17:47,937.50,937.50,937.25,937.25,205,2,207.00
03/07/2010,17:48,937.50,937.50,937.50,937.50,76,0,76.00
03/07/2010,17:49,937.50,937.75,937.50,937.75,157,0,157.00
03/07/2010,17:50,937.75,937.75,937.50,937.50,50,20,70.00
03/07/2010,17:51,937.50,937.75,937.50,937.75,16,10,26.00
03/07/2010,17:52,937.50,937.75,937.50,937.50,1,12,13.00
03/07/2010,17:53,937.75,937.75,937.50,937.50,6,2,8.00
03/07/2010,17:54,937.50,937.50,937.50,937.50,0,1,1.00
03/07/2010,17:55,937.75,937.75,937.75,937.75,2,0,2.00
03/07/2010,17:56,937.75,937.75,937.75,937.75,62,0,62.00
03/07/2010,17:57,937.75,937.75,937.75,937.75,194,0,194.00
03/07/2010,17:58,937.75,937.75,937.75,937.75,67,0,67.00
03/07/2010,17:59,937.75,938.00,937.75,937.75,71,2,73.00
03/07/2010,18:00,937.75,938.00,937.75,938.00,1,5,6.00
03/07/2010,18:01,937.75,938.50,937.75,938.50,627,8,635.00
03/07/2010,18:02,938.25,938.50,938.00,938.25,33,32,65.00
03/07/2010,18:03,938.50,938.50,938.00,938.00,1,191,192.00
03/07/2010,18:04,938.00,938.00,937.50,937.75,2,266,268.00
03/07/2010,18:05,937.75,937.75,937.75,937.75,113,0,113.00
03/07/2010,18:06,937.75,937.75,937.75,937.75,39,0,39.00
03/07/2010,18:07,937.75,937.75,937.75,937.75,62,0,62.00
03/07/2010,18:08,937.75,937.75,937.75,937.75,61,0,61.00
03/07/2010,18:09,938.00,938.00,938.00,938.00,50,0,50.00
03/07/2010,18:10,938.00,938.00,937.75,938.00,23,26,49.00
03/07/2010,18:11,937.75,937.75,937.75,937.75,0,37,37.00
03/07/2010,18:12,937.50,937.50,937.50,937.50,0,20,20.00
03/07/2010,18:13,937.50,937.50,937.50,937.50,0,2,2.00
03/07/2010,18:14,937.75,937.75,937.50,937.50,1,29,30.00
03/07/2010,18:15,937.75,937.75,937.50,937.50,3,112,115.00
03/07/2010,18:16,937.75,937.75,937.75,937.75,88,0,88.00
03/07/2010,18:17,937.50,937.50,937.50,937.50,0,113,113.00
03/07/2010,18:18,937.50,937.50,937.25,937.50,22,64,86.00
03/07/2010,18:19,937.50,937.50,937.25,937.50,23,4,27.00
03/07/2010,18:20,937.25,937.75,937.25,937.50,17,29,46.00
03/07/2010,18:21,937.25,938.00,937.25,938.00,216,35,251.00
03/07/2010,18:22,937.75,938.00,937.75,938.00,28,1,29.00
03/07/2010,18:23,937.75,938.00,937.75,937.75,5,20,25.00
03/07/2010,18:24,937.75,937.75,937.25,937.50,68,448,516.00
03/07/2010,18:25,937.50,937.50,937.50,937.50,18,0,18.00
03/07/2010,18:26,937.50,937.50,937.50,937.50,18,0,18.00
03/07/2010,18:27,937.50,937.50,937.50,937.50,56,0,56.00
03/07/2010,18:28,937.50,937.50,937.25,937.25,7,1,8.00
03/07/2010,18:29,937.25,937.50,937.25,937.50,131,6,137.00
03/07/2010,18:30,937.50,938.00,937.50,937.75,242,45,287.00
03/07/2010,18:31,937.75,938.00,937.75,938.00,1,5,6.00
03/07/2010,18:32,937.75,938.00,937.75,938.00,1,23,24.00
03/07/2010,18:33,937.75,937.75,937.75,937.75,0,10,10.00
03/07/2010,18:34,937.75,937.75,937.75,937.75,0,5,5.00
03/07/2010,18:35,937.75,937.75,937.75,937.75,0,1,1.00
03/07/2010,18:36,938.00,938.00,937.50,937.75,153,198,351.00
03/07/2010,18:37,937.50,937.50,937.50,937.50,0,168,168.00
03/07/2010,18:38,937.50,937.50,937.50,937.50,0,10,10.00
03/07/2010,18:39,937.50,937.50,937.25,937.25,0,85,85.00
03/07/2010,18:40,937.50,937.75,937.50,937.75,121,0,121.00
03/07/2010,18:41,937.50,937.50,937.25,937.25,1,32,33.00
03/07/2010,18:42,937.25,937.50,937.25,937.25,3,6,9.00
03/07/2010,18:43,937.25,937.25,937.25,937.25,0,15,15.00
03/07/2010,18:44,937.25,937.25,937.25,937.25,0,1,1.00
03/07/2010,18:45,937.50,937.50,937.25,937.25,2,10,12.00
03/07/2010,18:46,937.50,937.50,936.75,937.00,126,255,381.00
03/07/2010,18:47,937.00,937.00,937.00,937.00,28,0,28.00
03/07/2010,18:48,937.00,937.00,936.75,936.75,51,14,65.00
03/07/2010,18:49,936.75,937.00,936.75,936.75,1,3,4.00
03/07/2010,18:50,937.00,937.00,936.75,937.00,49,1,50.00
03/07/2010,18:51,937.00,937.25,936.75,937.00,106,29,135.00
03/07/2010,18:52,937.00,937.00,937.00,937.00,16,0,16.00
03/07/2010,18:53,937.25,937.25,936.75,937.00,7,125,132.00
03/07/2010,18:54,937.00,937.00,937.00,937.00,26,0,26.00
03/07/2010,18:55,937.00,937.25,937.00,937.00,8,2,10.00
03/07/2010,18:57,937.00,937.25,937.00,937.00,5,161,166.00
03/07/2010,18:58,937.00,937.00,937.00,937.00,0,11,11.00
03/07/2010,18:59,937.25,937.25,937.00,937.00,24,1,25.00
03/07/2010,19:00,937.00,937.00,936.75,937.00,14,51,65.00
03/07/2010,19:01,937.00,937.00,936.75,937.00,15,1,16.00
03/07/2010,19:02,936.75,937.25,936.75,937.25,242,5,247.00
03/07/2010,19:03,937.25,937.25,937.25,937.25,59,0,59.00
03/07/2010,19:04,937.25,937.25,937.25,937.25,171,0,171.00
03/07/2010,19:05,937.25,937.25,937.25,937.25,16,0,16.00
03/07/2010,19:06,937.25,937.25,937.25,937.25,9,0,9.00
03/07/2010,19:07,937.25,937.25,937.25,937.25,6,0,6.00
03/07/2010,19:08,937.25,937.25,937.25,937.25,33,0,33.00
03/07/2010,19:09,937.25,937.25,937.25,937.25,17,0,17.00
03/07/2010,19:10,937.25,937.50,937.25,937.50,12,0,12.00
03/07/2010,19:11,937.50,937.50,937.25,937.25,1,5,6.00
03/07/2010,19:12,937.25,937.25,937.00,937.00,0,53,53.00
03/07/2010,19:13,937.00,937.00,937.00,937.00,0,13,13.00
03/07/2010,19:14,937.00,937.00,937.00,937.00,0,55,55.00
03/07/2010,19:15,937.00,937.00,937.00,937.00,0,67,67.00
03/07/2010,19:16,937.00,937.00,937.00,937.00,0,2,2.00
03/07/2010,19:17,937.00,937.00,936.75,937.00,16,12,28.00
03/07/2010,19:18,937.00,937.00,937.00,937.00,6,0,6.00
03/07/2010,19:19,937.00,937.25,937.00,937.25,103,0,103.00
03/07/2010,19:20,937.50,937.50,937.25,937.25,43,32,75.00
03/07/2010,19:21,937.25,937.25,937.25,937.25,0,27,27.00
03/07/2010,19:22,937.50,937.50,937.25,937.25,10,34,44.00
03/07/2010,19:23,937.25,937.25,937.00,937.00,0,126,126.00
03/07/2010,19:24,937.00,937.00,936.75,936.75,0,125,125.00
03/07/2010,19:25,937.00,937.00,937.00,937.00,43,0,43.00
03/07/2010,19:26,937.00,937.00,937.00,937.00,24,0,24.00
03/07/2010,19:27,937.00,937.25,937.00,937.25,17,0,17.00
03/07/2010,19:28,937.25,937.25,937.25,937.25,94,0,94.00
03/07/2010,19:29,937.25,937.50,937.25,937.25,4,32,36.00
03/07/2010,19:30,937.25,937.50,937.00,937.25,135,7,142.00
03/07/2010,19:31,937.25,937.50,937.25,937.50,18,51,69.00
03/07/2010,19:32,937.50,938.00,937.50,938.00,254,1,255.00
03/07/2010,19:33,938.00,938.00,937.75,938.00,20,16,36.00
03/07/2010,19:34,938.00,938.00,937.75,938.00,10,79,89.00
03/07/2010,19:35,938.00,938.25,938.00,938.00,199,6,205.00
03/07/2010,19:36,938.25,938.25,938.00,938.25,19,1,20.00
03/07/2010,19:37,938.00,938.25,938.00,938.00,2,16,18.00
03/07/2010,19:38,938.00,938.25,938.00,938.25,30,7,37.00
03/07/2010,19:39,938.00,938.00,938.00,938.00,0,6,6.00
03/07/2010,19:40,938.25,938.25,937.75,937.75,2,108,110.00
03/07/2010,19:41,937.75,938.00,937.75,937.75,4,2,6.00
03/07/2010,19:42,937.75,938.00,937.75,938.00,265,1,266.00
03/07/2010,19:43,938.00,938.00,938.00,938.00,4,0,4.00
03/07/2010,19:44,937.75,937.75,937.75,937.75,0,185,185.00
03/07/2010,19:45,937.75,937.75,937.75,937.75,0,18,18.00
03/07/2010,19:46,937.75,937.75,937.50,937.75,11,65,76.00
03/07/2010,19:47,937.75,937.75,937.75,937.75,38,0,38.00
03/07/2010,19:48,937.75,938.00,937.75,937.75,47,104,151.00
03/07/2010,19:49,937.50,937.50,937.50,937.50,0,1,1.00
03/07/2010,19:50,937.50,937.75,937.50,937.75,4,3,7.00
03/07/2010,19:51,937.75,937.75,937.50,937.75,11,1,12.00
03/07/2010,19:52,937.75,938.00,937.75,938.00,69,0,69.00
03/07/2010,19:53,937.75,938.00,937.75,938.00,6,48,54.00
03/07/2010,19:54,938.00,938.00,937.75,938.00,105,39,144.00
03/07/2010,19:55,937.75,937.75,937.75,937.75,0,14,14.00
03/07/2010,19:56,937.75,938.00,937.50,937.50,7,11,18.00
03/07/2010,19:57,937.75,937.75,937.75,937.75,2,0,2.00
03/07/2010,19:58,937.75,937.75,937.50,937.75,33,2,35.00
03/07/2010,19:59,937.75,937.75,937.75,937.75,14,0,14.00
03/07/2010,20:00,937.75,938.00,937.50,937.50,13,27,40.00
03/07/2010,20:01,937.75,937.75,937.75,937.75,2,0,2.00
03/07/2010,20:02,937.75,937.75,937.75,937.75,116,0,116.00
03/07/2010,20:03,937.75,938.00,937.75,938.00,42,0,42.00
03/07/2010,20:04,938.00,938.00,937.75,938.00,10,27,37.00
03/07/2010,20:05,938.00,938.00,938.00,938.00,203,0,203.00
03/07/2010,20:06,938.00,938.00,937.75,938.00,15,1,16.00
03/07/2010,20:07,938.00,938.25,938.00,938.00,60,23,83.00
03/07/2010,20:08,938.00,938.00,938.00,938.00,0,2,2.00
03/07/2010,20:09,937.75,938.00,937.75,937.75,2,50,52.00
03/07/2010,20:10,937.75,937.75,937.75,937.75,0,17,17.00
03/07/2010,20:11,937.75,938.00,937.75,938.00,13,6,19.00
03/07/2010,20:12,938.00,938.00,938.00,938.00,1,0,1.00
03/07/2010,20:13,938.00,938.00,938.00,938.00,3,0,3.00
03/07/2010,20:14,937.75,937.75,937.75,937.75,0,3,3.00
03/07/2010,20:15,938.00,938.00,937.75,937.75,5,3,8.00
03/07/2010,20:16,938.00,938.25,938.00,938.25,104,0,104.00
03/07/2010,20:17,938.00,938.00,938.00,938.00,0,7,7.00
03/07/2010,20:19,938.00,938.00,938.00,938.00,0,36,36.00
03/07/2010,20:20,938.00,938.25,938.00,938.25,47,18,65.00
03/07/2010,20:21,938.25,938.25,938.00,938.00,168,3,171.00
03/07/2010,20:22,938.25,938.50,938.00,938.25,74,33,107.00
03/07/2010,20:23,938.25,938.25,938.25,938.25,5,0,5.00
03/07/2010,20:24,938.00,938.75,938.00,938.50,529,37,566.00
03/07/2010,20:25,938.50,939.00,938.50,939.00,216,28,244.00
03/07/2010,20:26,938.75,939.00,938.75,938.75,83,47,130.00
03/07/2010,20:27,938.75,939.00,938.75,938.75,101,29,130.00
03/07/2010,20:28,939.00,939.00,939.00,939.00,25,0,25.00
03/07/2010,20:29,938.75,939.00,938.75,939.00,17,22,39.00
03/07/2010,20:30,938.75,939.00,938.75,939.00,10,37,47.00
03/07/2010,20:31,938.75,939.00,938.75,938.75,62,14,76.00
03/07/2010,20:32,939.00,939.00,938.75,939.00,122,2,124.00
03/07/2010,20:33,939.00,939.00,939.00,939.00,13,0,13.00
03/07/2010,20:34,939.25,939.25,939.00,939.00,148,12,160.00
03/07/2010,20:35,939.00,939.00,938.75,938.75,0,76,76.00
03/07/2010,20:36,939.00,939.00,938.75,938.75,1,4,5.00
03/07/2010,20:37,939.00,939.00,938.75,939.00,13,40,53.00
03/07/2010,20:38,938.75,939.00,938.75,939.00,5,3,8.00
03/07/2010,20:39,939.00,939.00,939.00,939.00,8,0,8.00
03/07/2010,20:40,939.00,939.00,938.75,938.75,6,43,49.00
03/07/2010,20:41,939.00,939.00,938.75,938.75,6,14,20.00
03/07/2010,20:42,938.75,939.00,938.75,939.00,165,8,173.00
03/07/2010,20:43,939.00,939.25,938.75,938.75,70,109,179.00
03/07/2010,20:44,938.75,938.75,938.75,938.75,0,1,1.00
03/07/2010,20:45,939.00,939.00,938.75,938.75,2,26,28.00
03/07/2010,20:46,938.75,938.75,938.75,938.75,0,10,10.00
03/07/2010,20:47,938.75,939.00,938.75,938.75,3,2,5.00
03/07/2010,20:48,939.00,939.00,938.75,939.00,3,18,21.00
03/07/2010,20:49,938.75,938.75,938.75,938.75,0,4,4.00
03/07/2010,20:50,938.75,939.00,938.75,939.00,2,11,13.00
03/07/2010,20:51,938.75,938.75,938.50,938.75,10,213,223.00
03/07/2010,20:52,938.50,938.50,938.50,938.50,0,47,47.00
03/07/2010,20:53,938.50,938.50,938.50,938.50,0,2,2.00
03/07/2010,20:54,938.50,938.50,938.50,938.50,0,18,18.00
03/07/2010,20:55,938.50,938.50,938.25,938.25,0,131,131.00
03/07/2010,20:56,938.25,938.50,938.25,938.50,50,1,51.00
03/07/2010,20:57,938.25,938.25,938.25,938.25,0,9,9.00
03/07/2010,20:58,938.50,938.50,938.25,938.25,10,1,11.00
03/07/2010,20:59,938.50,938.50,938.00,938.25,12,142,154.00
03/07/2010,21:00,938.25,938.25,938.25,938.25,14,0,14.00
03/07/2010,21:01,938.00,938.25,938.00,938.00,1,3,4.00
03/07/2010,21:02,938.00,938.25,938.00,938.25,2,1,3.00
03/07/2010,21:03,938.00,938.00,938.00,938.00,0,8,8.00
03/07/2010,21:04,938.25,938.25,938.25,938.25,66,0,66.00
03/07/2010,21:05,938.25,938.25,938.25,938.25,3,0,3.00
03/07/2010,21:06,938.25,938.50,938.25,938.25,67,1,68.00
03/07/2010,21:07,938.50,938.50,938.50,938.50,4,0,4.00
03/07/2010,21:08,938.25,938.75,938.25,938.50,152,2,154.00
03/07/2010,21:09,938.50,938.75,938.50,938.75,2,2,4.00
03/07/2010,21:10,938.75,938.75,938.75,938.75,92,0,92.00
03/07/2010,21:11,938.75,939.00,938.75,938.75,26,31,57.00
03/07/2010,21:12,938.50,938.50,938.50,938.50,0,49,49.00
03/07/2010,21:13,938.25,938.25,938.25,938.25,0,1,1.00
03/07/2010,21:14,938.50,938.50,938.50,938.50,58,0,58.00
03/07/2010,21:15,938.50,938.50,938.50,938.50,3,0,3.00
03/07/2010,21:16,938.50,938.50,938.50,938.50,5,0,5.00
03/07/2010,21:17,938.50,938.50,938.50,938.50,5,0,5.00
03/07/2010,21:18,938.50,938.50,938.25,938.50,5,102,107.00
03/07/2010,21:19,938.50,938.50,938.50,938.50,1,0,1.00
03/07/2010,21:20,938.25,938.25,938.25,938.25,0,2,2.00
03/07/2010,21:21,938.50,938.50,938.50,938.50,31,0,31.00
03/07/2010,21:22,938.50,938.50,938.25,938.25,6,7,13.00
03/07/2010,21:23,938.50,938.75,938.25,938.75,142,53,195.00
03/07/2010,21:24,939.00,939.00,938.75,938.75,141,107,248.00
03/07/2010,21:25,938.75,939.00,938.75,939.00,1,2,3.00
03/07/2010,21:26,938.75,939.00,938.75,938.75,1,10,11.00
03/07/2010,21:27,939.00,939.00,938.75,939.00,3,15,18.00
03/07/2010,21:28,938.75,938.75,938.75,938.75,0,1,1.00
03/07/2010,21:29,938.75,939.00,938.75,938.75,50,10,60.00
03/07/2010,21:30,938.75,938.75,938.75,938.75,0,77,77.00
03/07/2010,21:31,938.50,938.75,938.50,938.50,6,58,64.00
03/07/2010,21:32,938.50,938.75,938.50,938.50,32,116,148.00
03/07/2010,21:33,938.25,938.25,938.25,938.25,0,2,2.00
03/07/2010,21:34,938.50,938.50,938.50,938.50,31,0,31.00
03/07/2010,21:35,938.50,938.75,938.50,938.75,150,2,152.00
03/07/2010,21:36,938.75,939.00,938.75,938.75,20,25,45.00
03/07/2010,21:37,938.50,938.75,938.50,938.75,1,19,20.00
03/07/2010,21:38,938.50,938.50,938.25,938.25,0,76,76.00
03/07/2010,21:39,938.25,938.25,938.25,938.25,0,89,89.00
03/07/2010,21:40,938.25,938.50,938.25,938.25,5,2,7.00
03/07/2010,21:41,938.25,938.25,938.25,938.25,0,1,1.00
03/07/2010,21:42,938.25,938.50,938.25,938.25,1,4,5.00
03/07/2010,21:43,938.25,938.25,938.25,938.25,0,1,1.00
03/07/2010,21:44,938.25,938.25,938.25,938.25,0,4,4.00
03/07/2010,21:45,938.25,938.25,938.00,938.25,2,68,70.00
03/07/2010,21:46,938.25,938.25,938.00,938.00,1,5,6.00
03/07/2010,21:47,938.25,938.25,938.25,938.25,58,0,58.00
03/07/2010,21:48,938.50,938.50,938.25,938.25,5,3,8.00
03/07/2010,21:49,938.25,938.50,938.25,938.50,100,4,104.00
03/07/2010,21:50,938.50,938.50,938.25,938.25,10,1,11.00
03/07/2010,21:51,938.25,938.25,938.25,938.25,0,18,18.00
03/07/2010,21:52,938.25,938.25,938.25,938.25,0,12,12.00
03/07/2010,21:53,938.00,938.00,938.00,938.00,0,9,9.00
03/07/2010,21:54,938.25,938.50,938.25,938.25,55,1,56.00
03/07/2010,21:55,938.25,938.25,938.25,938.25,0,8,8.00
03/07/2010,21:56,938.25,938.25,938.25,938.25,0,8,8.00
03/07/2010,21:58,938.00,938.25,938.00,938.25,2,5,7.00
03/07/2010,21:59,938.25,938.25,938.25,938.25,96,0,96.00
03/07/2010,22:00,938.25,938.25,938.25,938.25,10,0,10.00
03/07/2010,22:01,938.25,938.50,938.25,938.25,5,1,6.00
03/07/2010,22:03,938.25,938.50,938.25,938.50,41,1,42.00
03/07/2010,22:04,938.25,938.50,938.25,938.50,27,48,75.00
03/07/2010,22:05,938.50,938.50,938.25,938.25,10,26,36.00
03/07/2010,22:06,938.25,938.25,938.25,938.25,0,1,1.00
03/07/2010,22:07,938.25,938.50,938.25,938.25,10,5,15.00
03/07/2010,22:08,938.25,938.25,938.25,938.25,0,2,2.00
03/07/2010,22:10,938.25,938.50,938.25,938.25,1,5,6.00
03/07/2010,22:11,938.25,938.25,938.25,938.25,0,12,12.00
03/07/2010,22:12,938.25,938.25,938.25,938.25,0,36,36.00
03/07/2010,22:13,938.25,938.25,938.25,938.25,0,4,4.00
03/07/2010,22:14,938.25,938.25,938.25,938.25,0,3,3.00
03/07/2010,22:15,938.25,938.25,938.25,938.25,0,2,2.00
03/07/2010,22:16,938.25,938.25,938.25,938.25,0,14,14.00
03/07/2010,22:17,938.25,938.50,938.25,938.25,2,2,4.00
03/07/2010,22:18,938.25,938.25,938.25,938.25,0,1,1.00
03/07/2010,22:19,938.50,938.50,938.25,938.25,11,27,38.00
03/07/2010,22:20,938.25,938.25,938.25,938.25,0,5,5.00
03/07/2010,22:21,938.50,938.50,938.50,938.50,2,0,2.00
03/07/2010,22:22,938.50,938.50,938.50,938.50,10,0,10.00
03/07/2010,22:23,938.50,938.50,938.25,938.25,8,1,9.00
03/07/2010,22:24,938.50,938.50,938.25,938.25,1,1,2.00
03/07/2010,22:25,938.50,938.50,938.25,938.50,10,1,11.00
03/07/2010,22:26,938.50,938.50,938.25,938.50,2,1,3.00
03/07/2010,22:27,938.50,938.50,938.25,938.25,1,1,2.00
03/07/2010,22:28,938.25,938.50,938.25,938.50,3,10,13.00
03/07/2010,22:29,938.25,938.25,938.25,938.25,0,3,3.00
03/07/2010,22:30,938.50,939.25,938.50,939.00,375,80,455.00
03/07/2010,22:31,938.75,938.75,938.75,938.75,0,42,42.00
03/07/2010,22:32,938.75,939.00,938.75,939.00,144,6,150.00
03/07/2010,22:33,939.00,939.00,939.00,939.00,23,0,23.00
03/07/2010,22:34,939.00,939.00,939.00,939.00,12,0,12.00
03/07/2010,22:36,938.75,939.00,938.75,939.00,47,2,49.00
03/07/2010,22:37,939.00,939.00,938.50,938.50,2,157,159.00
03/07/2010,22:38,938.50,938.75,938.50,938.50,1,124,125.00
03/07/2010,22:40,938.50,938.75,938.50,938.75,7,1,8.00
03/07/2010,22:41,938.50,939.00,938.50,939.00,493,3,496.00
03/07/2010,22:42,939.00,939.00,939.00,939.00,10,0,10.00
03/07/2010,22:43,939.00,939.00,939.00,939.00,17,0,17.00
03/07/2010,22:44,939.00,939.00,939.00,939.00,25,0,25.00
03/07/2010,22:45,939.00,939.00,939.00,939.00,15,0,15.00
03/07/2010,22:47,939.25,939.25,939.00,939.00,1,5,6.00
03/07/2010,22:48,939.25,939.25,939.25,939.25,20,0,20.00
03/07/2010,22:49,939.25,939.25,939.00,939.00,11,33,44.00
03/07/2010,22:50,939.00,939.00,939.00,939.00,0,81,81.00
03/07/2010,22:51,939.00,939.00,939.00,939.00,0,58,58.00
03/07/2010,22:52,939.00,939.00,939.00,939.00,0,2,2.00
03/07/2010,22:53,939.00,939.25,939.00,939.25,1,1,2.00
03/07/2010,22:54,939.25,939.25,939.00,939.00,20,3,23.00
03/07/2010,22:55,939.25,939.25,939.25,939.25,1,0,1.00
03/07/2010,22:56,939.25,939.25,939.00,939.00,2,4,6.00
03/07/2010,22:57,939.00,939.00,939.00,939.00,0,6,6.00
03/07/2010,22:58,939.25,939.25,939.00,939.00,5,8,13.00
03/07/2010,22:59,939.25,939.25,939.25,939.25,1,0,1.00
03/07/2010,23:00,939.00,939.25,939.00,939.00,1,16,17.00
03/07/2010,23:01,939.25,939.25,939.00,939.00,1,2,3.00
03/07/2010,23:02,939.00,939.00,939.00,939.00,0,56,56.00
03/07/2010,23:03,938.75,939.00,938.75,939.00,10,2,12.00
03/07/2010,23:04,939.00,939.00,938.75,938.75,4,12,16.00
03/07/2010,23:05,938.75,938.75,938.75,938.75,0,6,6.00
03/07/2010,23:06,938.75,938.75,938.75,938.75,0,3,3.00
03/07/2010,23:07,939.00,939.00,939.00,939.00,105,0,105.00
03/07/2010,23:08,939.00,939.00,939.00,939.00,37,0,37.00
03/07/2010,23:09,939.00,939.00,939.00,939.00,9,0,9.00
03/07/2010,23:10,939.00,939.25,939.00,939.00,4,8,12.00
03/07/2010,23:11,939.00,939.00,939.00,939.00,0,14,14.00
03/07/2010,23:12,939.00,939.00,938.75,938.75,0,19,19.00
03/07/2010,23:13,938.75,938.75,938.75,938.75,0,1,1.00
03/07/2010,23:14,938.75,938.75,938.75,938.75,0,8,8.00
03/07/2010,23:16,938.75,938.75,938.75,938.75,0,32,32.00
03/07/2010,23:17,938.75,939.00,938.75,939.00,1,7,8.00
03/07/2010,23:18,938.75,939.00,938.75,939.00,10,1,11.00
03/07/2010,23:19,938.75,938.75,938.75,938.75,0,31,31.00
03/07/2010,23:20,938.75,938.75,938.75,938.75,0,90,90.00
03/07/2010,23:21,938.75,938.75,938.75,938.75,0,21,21.00
03/07/2010,23:22,938.75,938.75,938.50,938.50,0,50,50.00
03/07/2010,23:23,938.50,938.75,938.50,938.50,1,91,92.00
03/07/2010,23:24,938.50,938.50,938.25,938.25,22,424,446.00
03/07/2010,23:25,938.25,938.25,937.75,938.00,12,347,359.00
03/07/2010,23:26,938.00,938.00,937.75,938.00,83,3,86.00
03/07/2010,23:27,938.00,938.00,937.75,937.75,17,200,217.00
03/07/2010,23:28,938.00,938.00,937.75,938.00,9,3,12.00
03/07/2010,23:29,938.00,938.00,937.75,937.75,5,89,94.00
03/07/2010,23:30,937.75,938.00,937.75,938.00,146,3,149.00
03/07/2010,23:31,938.25,938.50,938.25,938.50,130,0,130.00
03/07/2010,23:32,938.25,938.50,938.25,938.50,10,100,110.00
03/07/2010,23:33,938.25,938.25,938.25,938.25,0,27,27.00
03/07/2010,23:34,938.25,938.25,938.25,938.25,0,1,1.00
03/07/2010,23:35,938.25,938.50,938.25,938.50,110,51,161.00
03/07/2010,23:36,938.50,938.75,938.50,938.75,234,22,256.00
03/07/2010,23:37,938.75,938.75,938.75,938.75,1,0,1.00
03/07/2010,23:38,938.50,938.50,938.50,938.50,0,157,157.00
03/07/2010,23:39,938.50,938.50,938.50,938.50,0,24,24.00
03/07/2010,23:41,938.50,938.75,938.50,938.75,10,1,11.00
03/07/2010,23:43,938.50,938.50,938.50,938.50,0,1,1.00
03/07/2010,23:44,938.75,938.75,938.75,938.75,68,0,68.00
03/07/2010,23:45,938.75,938.75,938.75,938.75,31,0,31.00
03/07/2010,23:46,938.75,938.75,938.75,938.75,3,0,3.00
03/07/2010,23:47,938.75,939.00,938.75,939.00,12,2,14.00
03/07/2010,23:48,939.00,939.00,939.00,939.00,2,0,2.00
03/07/2010,23:49,939.00,939.00,938.75,938.75,15,7,22.00
03/07/2010,23:50,938.75,938.75,938.75,938.75,0,1,1.00
03/07/2010,23:51,939.00,939.00,938.75,939.00,3,3,6.00
03/07/2010,23:52,939.00,939.00,939.00,939.00,30,0,30.00
03/07/2010,23:53,939.00,939.00,939.00,939.00,1,0,1.00
03/07/2010,23:54,938.75,938.75,938.75,938.75,0,1,1.00
03/07/2010,23:55,939.00,939.00,938.75,938.75,6,2,8.00
03/07/2010,23:56,938.75,938.75,938.75,938.75,0,1,1.00
03/07/2010,23:57,939.00,939.00,938.75,938.75,3,1,4.00
03/07/2010,23:58,938.75,938.75,938.75,938.75,0,71,71.00
03/07/2010,23:59,938.75,938.75,938.50,938.50,0,5,5.00
03/08/2010,00:00,938.75,938.75,938.50,938.75,26,1,27.00
03/08/2010,00:01,938.50,939.00,938.50,939.00,180,22,202.00
03/08/2010,00:02,939.00,939.00,938.75,939.00,43,1,44.00
03/08/2010,00:04,939.00,939.00,939.00,939.00,1,0,1.00
03/08/2010,00:05,939.00,939.00,938.75,938.75,67,1,68.00
03/08/2010,00:06,938.75,939.25,938.75,939.00,130,8,138.00
03/08/2010,00:07,939.25,939.25,939.00,939.00,1,6,7.00
03/08/2010,00:08,939.00,939.00,939.00,939.00,0,2,2.00
03/08/2010,00:09,939.25,939.25,939.00,939.00,2,1,3.00
03/08/2010,00:10,939.00,939.00,939.00,939.00,0,105,105.00
03/08/2010,00:11,939.00,939.00,939.00,939.00,0,75,75.00
03/08/2010,00:12,939.00,939.00,939.00,939.00,0,85,85.00
03/08/2010,00:13,939.00,939.00,939.00,939.00,0,17,17.00
03/08/2010,00:14,939.25,939.25,939.25,939.25,3,0,3.00
03/08/2010,00:15,939.00,939.00,939.00,939.00,0,1,1.00
03/08/2010,00:16,939.00,939.25,939.00,939.25,10,2,12.00
03/08/2010,00:17,939.25,939.25,939.00,939.00,10,3,13.00
03/08/2010,00:18,939.00,939.00,939.00,939.00,0,1,1.00
03/08/2010,00:19,939.25,939.25,939.00,939.00,1,87,88.00
03/08/2010,00:20,939.00,939.00,939.00,939.00,0,7,7.00
03/08/2010,00:21,939.00,939.00,939.00,939.00,0,24,24.00
03/08/2010,00:22,939.00,939.00,938.75,939.00,3,13,16.00
03/08/2010,00:23,938.75,939.00,938.75,939.00,24,1,25.00
03/08/2010,00:24,939.00,939.00,939.00,939.00,10,0,10.00
03/08/2010,00:25,939.00,939.00,939.00,939.00,26,0,26.00
03/08/2010,00:27,939.00,939.00,938.75,938.75,5,1,6.00
03/08/2010,00:28,939.00,939.00,939.00,939.00,49,0,49.00
03/08/2010,00:29,939.00,939.00,939.00,939.00,22,0,22.00
03/08/2010,00:30,939.00,939.00,939.00,939.00,42,0,42.00
03/08/2010,00:31,939.00,939.25,939.00,939.00,11,7,18.00
03/08/2010,00:32,939.00,939.25,939.00,939.00,2,11,13.00
03/08/2010,00:33,939.00,939.00,939.00,939.00,0,6,6.00
03/08/2010,00:35,939.00,939.00,939.00,939.00,0,6,6.00
03/08/2010,00:36,939.25,939.25,939.25,939.25,144,0,144.00
03/08/2010,00:37,939.25,939.50,939.25,939.25,42,105,147.00
03/08/2010,00:38,939.25,939.25,939.25,939.25,0,8,8.00
03/08/2010,00:39,939.25,939.25,939.25,939.25,0,34,34.00
03/08/2010,00:40,939.25,939.25,939.25,939.25,0,3,3.00
03/08/2010,00:41,939.50,939.50,939.25,939.25,4,7,11.00
03/08/2010,00:42,939.25,939.25,939.25,939.25,0,6,6.00
03/08/2010,00:43,939.25,939.25,939.25,939.25,0,3,3.00
03/08/2010,00:44,939.25,939.25,939.25,939.25,0,2,2.00
03/08/2010,00:45,939.25,939.25,939.25,939.25,0,181,181.00
03/08/2010,00:46,939.25,939.50,939.25,939.25,56,9,65.00
03/08/2010,00:47,939.25,939.25,939.25,939.25,0,5,5.00
03/08/2010,00:48,939.50,940.25,939.50,940.00,1173,141,1314.00
03/08/2010,00:49,940.00,940.00,939.75,939.75,2,30,32.00
03/08/2010,00:50,940.00,940.25,939.75,940.00,204,126,330.00
03/08/2010,00:51,940.25,940.25,939.75,940.00,6,83,89.00
03/08/2010,00:52,940.00,940.00,939.50,939.50,20,137,157.00
03/08/2010,00:53,939.75,939.75,939.50,939.75,55,1,56.00
03/08/2010,00:54,939.75,939.75,939.75,939.75,99,0,99.00
03/08/2010,00:55,939.75,939.75,939.50,939.75,82,7,89.00
03/08/2010,00:56,939.75,939.75,939.50,939.75,65,5,70.00
03/08/2010,00:57,939.75,940.00,939.50,940.00,29,4,33.00
03/08/2010,00:58,940.00,940.00,940.00,940.00,55,0,55.00
03/08/2010,00:59,940.00,940.25,940.00,940.25,80,2,82.00
03/08/2010,01:00,940.25,940.25,939.75,940.00,50,39,89.00
03/08/2010,01:01,940.00,940.00,939.50,939.75,99,183,282.00
03/08/2010,01:02,940.00,940.00,939.75,940.00,128,27,155.00
03/08/2010,01:03,940.00,940.00,939.75,940.00,146,136,282.00
03/08/2010,01:04,939.75,940.00,939.75,939.75,18,4,22.00
03/08/2010,01:05,940.00,940.00,939.75,940.00,117,3,120.00
03/08/2010,01:06,939.75,940.00,939.75,939.75,2,54,56.00
03/08/2010,01:07,939.75,939.75,939.50,939.50,9,99,108.00
03/08/2010,01:08,939.75,939.75,939.75,939.75,116,0,116.00
03/08/2010,01:09,939.75,940.00,939.50,940.00,24,1,25.00
03/08/2010,01:10,939.75,940.00,939.75,940.00,5,110,115.00
03/08/2010,01:11,939.75,940.00,939.75,940.00,2,42,44.00
03/08/2010,01:12,940.00,940.00,940.00,940.00,121,0,121.00
03/08/2010,01:13,940.00,940.00,939.75,939.75,147,204,351.00
03/08/2010,01:15,939.75,940.00,939.75,940.00,15,1,16.00
03/08/2010,01:16,940.00,940.00,940.00,940.00,7,0,7.00
03/08/2010,01:17,940.00,940.00,940.00,940.00,13,0,13.00
03/08/2010,01:18,939.75,939.75,939.75,939.75,0,32,32.00
03/08/2010,01:19,940.00,940.00,939.75,940.00,37,3,40.00
03/08/2010,01:20,940.00,940.00,939.75,940.00,54,3,57.00
03/08/2010,01:21,940.00,940.00,939.75,940.00,9,6,15.00
03/08/2010,01:22,940.00,940.00,939.75,939.75,14,208,222.00
03/08/2010,01:23,940.00,940.00,939.75,940.00,10,1,11.00
03/08/2010,01:25,939.75,940.00,939.75,939.75,3,2,5.00
03/08/2010,01:26,940.00,940.25,939.75,940.00,374,146,520.00
03/08/2010,01:27,940.25,940.25,940.00,940.00,162,2,164.00
03/08/2010,01:28,940.00,940.50,940.00,940.25,250,125,375.00
03/08/2010,01:29,940.25,940.25,940.25,940.25,176,0,176.00
03/08/2010,01:30,940.00,940.25,940.00,940.25,1,30,31.00
03/08/2010,01:31,940.25,940.25,940.00,940.00,47,39,86.00
03/08/2010,01:32,940.00,940.00,940.00,940.00,0,325,325.00
03/08/2010,01:33,939.75,939.75,939.50,939.75,35,280,315.00
03/08/2010,01:34,939.75,940.00,939.75,940.00,24,0,24.00
03/08/2010,01:35,940.00,940.00,939.75,939.75,5,178,183.00
03/08/2010,01:36,939.75,939.75,939.50,939.75,1,13,14.00
03/08/2010,01:37,939.75,939.75,939.50,939.75,165,2,167.00
03/08/2010,01:38,939.75,939.75,939.50,939.50,60,21,81.00
03/08/2010,01:39,939.50,939.75,939.50,939.75,12,21,33.00
03/08/2010,01:40,939.50,940.00,939.50,940.00,130,1,131.00
03/08/2010,01:41,940.00,940.00,939.75,939.75,55,11,66.00
03/08/2010,01:42,939.75,939.75,939.50,939.50,25,263,288.00
03/08/2010,01:43,939.50,939.50,939.25,939.50,69,63,132.00
03/08/2010,01:44,939.50,939.50,939.25,939.50,172,8,180.00
03/08/2010,01:45,939.75,939.75,939.00,939.25,79,208,287.00
03/08/2010,01:46,939.25,939.50,939.25,939.25,68,153,221.00
03/08/2010,01:47,939.00,939.50,939.00,939.25,188,54,242.00
03/08/2010,01:48,939.25,939.50,939.00,939.25,74,120,194.00
03/08/2010,01:49,939.00,939.25,938.75,939.00,46,153,199.00
03/08/2010,01:50,939.00,939.00,938.75,938.75,22,70,92.00
03/08/2010,01:51,938.75,939.00,938.50,938.75,118,236,354.00
03/08/2010,01:52,938.75,939.00,938.75,938.75,3,1,4.00
03/08/2010,01:53,939.00,939.25,939.00,939.25,204,7,211.00
03/08/2010,01:54,939.25,939.25,939.00,939.25,86,7,93.00
03/08/2010,01:55,939.25,939.25,938.75,938.75,8,203,211.00
03/08/2010,01:56,938.75,939.00,938.75,938.75,16,89,105.00
03/08/2010,01:57,938.75,939.00,938.75,938.75,1,19,20.00
03/08/2010,01:58,938.75,938.75,938.75,938.75,0,5,5.00
03/08/2010,01:59,938.75,939.25,938.75,939.25,259,18,277.00
03/08/2010,02:00,939.25,939.25,939.00,939.25,200,10,210.00
03/08/2010,02:01,939.00,939.25,938.50,938.75,426,582,1008.00
03/08/2010,02:02,938.75,939.00,938.50,938.75,218,328,546.00
03/08/2010,02:03,938.75,939.00,938.25,938.50,43,339,382.00
03/08/2010,02:04,938.50,938.50,938.25,938.50,58,112,170.00
03/08/2010,02:05,938.50,938.50,937.50,937.50,28,1217,1245.00
03/08/2010,02:06,937.75,937.75,937.50,937.75,36,141,177.00
03/08/2010,02:07,937.75,937.75,937.25,937.25,46,306,352.00
03/08/2010,02:08,937.50,937.50,937.00,937.25,276,192,468.00
03/08/2010,02:09,937.50,937.50,937.25,937.50,86,145,231.00
03/08/2010,02:10,937.50,937.50,937.25,937.25,49,533,582.00
03/08/2010,02:11,937.00,937.50,937.00,937.25,261,471,732.00
03/08/2010,02:12,937.50,937.75,937.25,937.50,134,186,320.00
03/08/2010,02:13,937.25,937.50,937.25,937.50,246,4,250.00
03/08/2010,02:14,937.25,937.75,937.25,937.50,173,255,428.00
03/08/2010,02:15,937.75,937.75,937.50,937.50,55,4,59.00
03/08/2010,02:16,937.75,937.75,937.25,937.50,384,322,706.00
03/08/2010,02:17,937.50,937.50,937.25,937.50,153,2,155.00
03/08/2010,02:18,937.75,937.75,937.50,937.75,32,27,59.00
03/08/2010,02:19,937.75,937.75,937.50,937.75,63,317,380.00
03/08/2010,02:20,937.50,938.00,937.50,937.75,123,275,398.00
03/08/2010,02:21,937.50,937.75,937.50,937.50,26,419,445.00
03/08/2010,02:22,937.50,937.75,937.25,937.50,108,170,278.00
03/08/2010,02:23,937.75,937.75,937.50,937.75,33,319,352.00
03/08/2010,02:24,937.75,938.00,937.50,937.75,133,110,243.00
03/08/2010,02:25,937.75,938.00,937.75,937.75,119,146,265.00
03/08/2010,02:26,937.50,937.75,937.50,937.50,14,16,30.00
03/08/2010,02:27,937.50,937.75,937.50,937.75,19,32,51.00
03/08/2010,02:28,937.50,938.00,937.50,937.75,68,4,72.00
03/08/2010,02:29,938.00,938.00,937.75,938.00,51,134,185.00
03/08/2010,02:30,937.75,938.00,937.75,937.75,10,129,139.00
03/08/2010,02:31,937.50,937.75,937.50,937.75,234,23,257.00
03/08/2010,02:32,937.75,937.75,937.25,937.25,35,147,182.00
03/08/2010,02:33,937.50,937.50,936.75,937.00,13,702,715.00
03/08/2010,02:34,936.75,937.00,936.75,937.00,227,10,237.00
03/08/2010,02:35,937.00,937.25,937.00,937.25,287,31,318.00
03/08/2010,02:36,937.25,937.25,937.00,937.00,9,56,65.00
03/08/2010,02:37,937.00,937.00,936.75,937.00,276,153,429.00
03/08/2010,02:38,937.00,937.00,937.00,937.00,316,0,316.00
03/08/2010,02:39,937.00,937.25,937.00,937.25,170,0,170.00
03/08/2010,02:40,937.25,937.25,937.00,937.25,103,25,128.00
03/08/2010,02:41,937.00,937.00,936.75,937.00,38,114,152.00
03/08/2010,02:42,936.75,937.00,936.75,936.75,421,199,620.00
03/08/2010,02:43,937.00,937.00,936.75,936.75,25,181,206.00
03/08/2010,02:44,936.75,937.50,936.75,937.25,234,81,315.00
03/08/2010,02:45,937.50,937.50,937.00,937.25,35,193,228.00
03/08/2010,02:46,937.25,937.25,937.00,937.25,98,1,99.00
03/08/2010,02:47,937.25,937.25,937.00,937.00,37,74,111.00
03/08/2010,02:48,937.00,937.00,936.75,937.00,7,416,423.00
03/08/2010,02:49,937.00,937.00,936.50,936.75,8,341,349.00
03/08/2010,02:50,936.75,936.75,936.75,936.75,10,0,10.00
03/08/2010,02:51,936.75,937.00,936.50,937.00,695,86,781.00
03/08/2010,02:52,937.00,937.00,936.75,936.75,218,344,562.00
03/08/2010,02:53,936.75,936.75,936.50,936.75,60,249,309.00
03/08/2010,02:54,936.75,937.00,936.75,937.00,237,1,238.00
03/08/2010,02:55,937.00,937.25,937.00,937.00,77,131,208.00
03/08/2010,02:56,937.25,937.25,937.00,937.25,9,34,43.00
03/08/2010,02:57,937.25,937.25,936.75,936.75,25,66,91.00
03/08/2010,02:58,937.00,937.00,936.75,937.00,34,1,35.00
03/08/2010,02:59,937.25,937.25,937.00,937.25,4,78,82.00
03/08/2010,03:00,937.00,937.00,937.00,937.00,0,261,261.00
03/08/2010,03:01,936.75,937.25,936.75,937.25,315,14,329.00
03/08/2010,03:02,937.25,937.25,937.00,937.00,139,26,165.00
03/08/2010,03:03,937.25,937.25,937.00,937.00,5,33,38.00
03/08/2010,03:04,937.25,937.25,937.00,937.25,137,28,165.00
03/08/2010,03:05,937.25,937.50,937.25,937.50,136,49,185.00
03/08/2010,03:06,937.50,937.50,937.25,937.50,113,11,124.00
03/08/2010,03:07,937.25,937.25,937.25,937.25,0,232,232.00
03/08/2010,03:08,937.25,937.75,937.00,937.50,572,7,579.00
03/08/2010,03:09,937.75,937.75,937.25,937.50,13,50,63.00
03/08/2010,03:10,937.50,937.50,937.25,937.50,142,18,160.00
03/08/2010,03:11,937.50,937.50,937.25,937.50,527,73,600.00
03/08/2010,03:12,937.25,937.75,937.25,937.50,369,93,462.00
03/08/2010,03:13,937.50,937.75,937.50,937.75,105,0,105.00
03/08/2010,03:14,937.75,937.75,937.50,937.75,85,5,90.00
03/08/2010,03:15,937.75,937.75,937.50,937.50,5,27,32.00
03/08/2010,03:16,937.50,937.50,937.50,937.50,0,249,249.00
03/08/2010,03:17,937.50,937.50,937.50,937.50,0,202,202.00
03/08/2010,03:18,937.75,937.75,937.50,937.75,29,1,30.00
03/08/2010,03:19,937.75,938.00,937.50,938.00,364,1,365.00
03/08/2010,03:20,937.75,938.00,937.75,937.75,80,7,87.00
03/08/2010,03:21,938.00,938.25,937.75,938.00,487,57,544.00
03/08/2010,03:22,938.00,938.25,938.00,938.25,34,5,39.00
03/08/2010,03:23,938.00,938.00,937.75,937.75,0,110,110.00
03/08/2010,03:24,938.00,938.25,937.75,938.00,216,161,377.00
03/08/2010,03:25,938.00,938.00,938.00,938.00,0,19,19.00
03/08/2010,03:26,938.00,938.00,937.75,937.75,18,25,43.00
03/08/2010,03:27,938.00,938.00,937.75,938.00,14,159,173.00
03/08/2010,03:28,937.75,937.75,937.50,937.50,2,176,178.00
03/08/2010,03:29,937.50,937.75,937.25,937.75,50,136,186.00
03/08/2010,03:30,937.75,937.75,937.50,937.75,146,1,147.00
03/08/2010,03:31,937.75,937.75,937.75,937.75,105,0,105.00
03/08/2010,03:32,937.50,938.25,937.50,938.25,704,170,874.00
03/08/2010,03:33,938.50,938.50,938.25,938.50,914,34,948.00
03/08/2010,03:34,938.25,938.50,938.25,938.50,119,1,120.00
03/08/2010,03:35,938.50,938.50,938.25,938.25,143,103,246.00
03/08/2010,03:36,938.25,938.25,938.25,938.25,0,22,22.00
03/08/2010,03:37,938.50,938.50,937.75,937.75,203,764,967.00
03/08/2010,03:38,937.75,937.75,937.75,937.75,0,138,138.00
03/08/2010,03:39,937.75,938.00,937.50,938.00,69,50,119.00
03/08/2010,03:40,937.75,937.75,937.25,937.25,0,163,163.00
03/08/2010,03:41,937.50,937.50,937.00,937.50,138,160,298.00
03/08/2010,03:42,937.25,937.50,937.25,937.50,94,68,162.00
03/08/2010,03:43,937.50,937.50,937.25,937.25,109,12,121.00
03/08/2010,03:44,937.25,937.25,937.00,937.25,147,241,388.00
03/08/2010,03:45,937.25,937.25,937.25,937.25,90,0,90.00
03/08/2010,03:46,937.25,937.25,937.00,937.25,230,76,306.00
03/08/2010,03:47,937.25,937.25,937.00,937.25,151,5,156.00
03/08/2010,03:48,937.25,937.25,937.25,937.25,50,0,50.00
03/08/2010,03:49,937.25,937.50,937.25,937.25,97,1,98.00
03/08/2010,03:50,937.25,937.25,937.25,937.25,0,300,300.00
03/08/2010,03:51,937.25,937.50,937.00,937.25,21,102,123.00
03/08/2010,03:52,937.25,937.25,936.75,936.75,1,125,126.00
03/08/2010,03:53,937.00,937.00,937.00,937.00,219,0,219.00
03/08/2010,03:54,936.75,937.00,936.75,937.00,10,151,161.00
03/08/2010,03:55,937.00,937.00,936.75,936.75,47,9,56.00
03/08/2010,03:56,936.75,937.00,936.50,936.50,153,448,601.00
03/08/2010,03:57,936.75,936.75,936.50,936.50,43,303,346.00
03/08/2010,03:58,936.50,936.50,936.25,936.50,60,127,187.00
03/08/2010,03:59,936.25,936.75,936.25,936.50,127,53,180.00
03/08/2010,04:00,936.50,936.50,936.50,936.50,0,24,24.00
03/08/2010,04:01,936.50,936.50,936.50,936.50,0,115,115.00
03/08/2010,04:02,936.50,936.50,936.25,936.50,2,86,88.00
03/08/2010,04:03,936.50,936.50,936.25,936.25,124,133,257.00
03/08/2010,04:04,936.50,936.75,936.25,936.50,81,21,102.00
03/08/2010,04:05,936.50,936.75,936.50,936.50,68,122,190.00
03/08/2010,04:06,936.50,936.50,936.25,936.50,213,585,798.00
03/08/2010,04:07,936.50,936.75,936.25,936.50,26,17,43.00
03/08/2010,04:08,936.50,936.50,936.50,936.50,251,0,251.00
03/08/2010,04:09,936.50,936.50,936.50,936.50,29,0,29.00
03/08/2010,04:10,936.50,936.75,936.50,936.75,93,0,93.00
03/08/2010,04:11,936.50,936.50,936.50,936.50,0,118,118.00
03/08/2010,04:12,936.50,936.75,936.50,936.75,1,42,43.00
03/08/2010,04:13,936.50,936.50,936.25,936.50,215,101,316.00
03/08/2010,04:14,936.50,936.50,936.50,936.50,11,0,11.00
03/08/2010,04:15,936.50,936.50,936.25,936.50,70,61,131.00
03/08/2010,04:16,936.50,936.75,936.25,936.75,155,16,171.00
03/08/2010,04:17,937.00,937.00,936.50,936.75,66,81,147.00
03/08/2010,04:18,936.75,936.75,936.75,936.75,125,0,125.00
03/08/2010,04:19,936.75,936.75,936.50,936.50,8,6,14.00
03/08/2010,04:20,936.75,936.75,936.75,936.75,140,0,140.00
03/08/2010,04:21,937.00,937.00,936.75,936.75,1,54,55.00
03/08/2010,04:22,936.75,937.00,936.50,936.50,5,141,146.00
03/08/2010,04:23,936.75,936.75,936.25,936.50,147,70,217.00
03/08/2010,04:24,936.50,936.50,936.25,936.25,48,7,55.00
03/08/2010,04:25,936.50,936.50,936.25,936.50,75,7,82.00
03/08/2010,04:26,936.50,936.50,936.50,936.50,5,0,5.00
03/08/2010,04:27,936.50,936.50,936.50,936.50,12,0,12.00
03/08/2010,04:28,936.50,936.50,936.25,936.25,11,27,38.00
03/08/2010,04:29,936.25,936.50,936.00,936.25,128,248,376.00
03/08/2010,04:30,936.25,936.50,936.00,936.25,114,62,176.00
03/08/2010,04:31,936.25,936.50,936.00,936.50,272,658,930.00
03/08/2010,04:32,936.25,936.50,936.00,936.00,245,269,514.00
03/08/2010,04:33,936.25,936.25,936.00,936.00,159,107,266.00
03/08/2010,04:34,936.00,936.25,936.00,936.00,46,66,112.00
03/08/2010,04:35,936.25,936.25,936.00,936.25,260,24,284.00
03/08/2010,04:36,936.00,936.25,936.00,936.00,24,73,97.00
03/08/2010,04:37,936.00,936.25,936.00,936.25,80,5,85.00
03/08/2010,04:38,936.25,936.25,936.00,936.25,156,6,162.00
03/08/2010,04:39,936.50,936.50,936.25,936.25,3,261,264.00
03/08/2010,04:40,936.25,936.50,936.25,936.25,31,2,33.00
03/08/2010,04:41,936.50,936.50,936.25,936.25,41,8,49.00
03/08/2010,04:42,936.50,936.50,936.50,936.50,79,0,79.00
03/08/2010,04:43,936.50,936.75,936.50,936.75,17,0,17.00
03/08/2010,04:44,936.75,936.75,936.50,936.50,6,35,41.00
03/08/2010,04:45,936.75,936.75,936.50,936.50,2,173,175.00
03/08/2010,04:46,936.75,937.00,936.50,936.75,223,9,232.00
03/08/2010,04:47,937.00,937.00,936.75,936.75,3,76,79.00
03/08/2010,04:48,936.75,936.75,936.50,936.75,28,35,63.00
03/08/2010,04:49,936.50,936.75,936.50,936.75,110,1,111.00
03/08/2010,04:50,936.50,936.75,936.50,936.50,41,111,152.00
03/08/2010,04:51,936.50,936.75,936.50,936.75,1,33,34.00
03/08/2010,04:52,936.50,936.75,936.25,936.75,91,48,139.00
03/08/2010,04:53,936.75,936.75,936.50,936.75,196,30,226.00
03/08/2010,04:54,936.75,936.75,936.50,936.50,10,113,123.00
03/08/2010,04:55,936.25,936.50,936.00,936.00,36,258,294.00
03/08/2010,04:56,936.25,936.25,936.00,936.25,5,52,57.00
03/08/2010,04:57,936.00,936.25,936.00,936.25,139,13,152.00
03/08/2010,04:58,936.25,936.25,936.00,936.25,102,5,107.00
03/08/2010,04:59,936.00,936.25,936.00,936.25,48,62,110.00
03/08/2010,05:00,936.25,936.50,936.25,936.25,92,35,127.00
03/08/2010,05:01,936.25,936.50,936.00,936.00,2,242,244.00
03/08/2010,05:02,936.25,936.25,936.00,936.25,15,1,16.00
03/08/2010,05:03,936.25,936.25,936.00,936.25,105,20,125.00
03/08/2010,05:04,936.50,936.50,936.25,936.25,2,21,23.00
03/08/2010,05:05,936.00,936.25,936.00,936.25,101,53,154.00
03/08/2010,05:06,936.00,936.25,936.00,936.00,33,111,144.00
03/08/2010,05:07,936.00,936.00,935.75,936.00,296,253,549.00
03/08/2010,05:08,936.00,936.00,935.75,936.00,291,3,294.00
03/08/2010,05:09,936.00,936.25,936.00,936.25,25,0,25.00
03/08/2010,05:10,936.00,936.25,936.00,936.25,184,1,185.00
03/08/2010,05:11,936.25,936.50,936.25,936.25,10,12,22.00
03/08/2010,05:12,936.25,936.25,936.25,936.25,0,7,7.00
03/08/2010,05:13,936.50,936.50,936.25,936.50,9,231,240.00
03/08/2010,05:14,936.25,936.50,936.25,936.50,3,28,31.00
03/08/2010,05:15,936.25,936.50,936.25,936.25,14,162,176.00
03/08/2010,05:16,936.25,936.25,936.25,936.25,0,200,200.00
03/08/2010,05:17,936.25,936.50,936.00,936.50,46,48,94.00
03/08/2010,05:18,936.50,936.50,936.25,936.50,26,58,84.00
03/08/2010,05:19,936.25,936.25,936.25,936.25,0,84,84.00
03/08/2010,05:20,936.00,936.25,936.00,936.25,45,166,211.00
03/08/2010,05:21,936.00,936.25,935.75,936.00,315,256,571.00
03/08/2010,05:22,936.00,936.25,935.75,936.25,221,6,227.00
03/08/2010,05:23,936.25,936.25,936.00,936.25,28,5,33.00
03/08/2010,05:24,936.00,936.25,936.00,936.25,87,8,95.00
03/08/2010,05:25,936.25,936.25,936.00,936.25,18,1,19.00
03/08/2010,05:26,936.00,936.25,935.75,935.75,1,331,332.00
03/08/2010,05:27,936.00,936.00,936.00,936.00,74,0,74.00
03/08/2010,05:28,936.00,936.50,936.00,936.50,198,0,198.00
03/08/2010,05:29,936.25,936.25,936.25,936.25,0,96,96.00
03/08/2010,05:30,936.25,936.50,936.00,936.00,6,100,106.00
03/08/2010,05:31,936.25,936.25,936.00,936.25,6,6,12.00
03/08/2010,05:32,936.25,936.25,936.00,936.00,38,253,291.00
03/08/2010,05:33,936.00,936.25,936.00,936.25,1,93,94.00
03/08/2010,05:34,936.25,936.25,936.00,936.00,1,1,2.00
03/08/2010,05:35,936.00,936.25,936.00,936.25,10,194,204.00
03/08/2010,05:36,936.25,936.25,936.25,936.25,50,0,50.00
03/08/2010,05:37,936.25,936.25,936.25,936.25,6,0,6.00
03/08/2010,05:38,936.25,936.25,936.25,936.25,153,0,153.00
03/08/2010,05:39,936.25,936.25,936.25,936.25,96,0,96.00
03/08/2010,05:40,936.50,936.50,936.25,936.25,7,21,28.00
03/08/2010,05:41,936.50,936.50,936.25,936.50,30,9,39.00
03/08/2010,05:42,936.25,936.25,936.25,936.25,0,249,249.00
03/08/2010,05:43,936.25,936.50,936.25,936.25,10,94,104.00
03/08/2010,05:44,936.50,936.50,936.25,936.50,113,63,176.00
03/08/2010,05:45,936.50,937.00,936.50,937.00,513,4,517.00
03/08/2010,05:46,936.75,937.00,936.75,937.00,376,21,397.00
03/08/2010,05:47,937.00,937.00,936.75,936.75,104,34,138.00
03/08/2010,05:48,936.75,937.00,936.75,936.75,2,182,184.00
03/08/2010,05:49,937.00,937.00,936.75,936.75,4,53,57.00
03/08/2010,05:50,936.50,936.75,936.50,936.75,126,4,130.00
03/08/2010,05:51,936.75,937.00,936.75,936.75,18,2,20.00
03/08/2010,05:52,936.75,936.75,936.50,936.75,100,82,182.00
03/08/2010,05:53,937.00,937.00,936.75,937.00,153,80,233.00
03/08/2010,05:54,937.00,937.00,936.75,937.00,145,5,150.00
03/08/2010,05:55,937.00,937.25,937.00,937.25,38,10,48.00
03/08/2010,05:56,937.00,937.25,937.00,937.00,23,2,25.00
03/08/2010,05:57,937.25,937.25,937.00,937.00,116,1,117.00
03/08/2010,05:58,937.00,937.00,936.75,936.75,6,262,268.00
03/08/2010,05:59,937.00,937.25,937.00,937.25,426,0,426.00
03/08/2010,06:00,937.25,937.50,937.25,937.25,30,120,150.00
03/08/2010,06:01,937.00,937.00,936.75,937.00,40,149,189.00
03/08/2010,06:02,937.25,937.25,937.00,937.00,109,1,110.00
03/08/2010,06:03,937.25,937.25,937.00,937.00,51,16,67.00
03/08/2010,06:04,937.25,937.25,937.00,937.25,114,1,115.00
03/08/2010,06:05,937.50,937.50,937.25,937.25,70,38,108.00
03/08/2010,06:06,937.50,937.50,937.25,937.50,74,1,75.00
03/08/2010,06:07,937.50,937.75,937.25,937.50,338,24,362.00
03/08/2010,06:08,937.50,937.75,937.50,937.50,59,57,116.00
03/08/2010,06:09,937.50,938.00,937.50,938.00,96,107,203.00
03/08/2010,06:10,937.75,938.25,937.75,938.25,410,73,483.00
03/08/2010,06:11,938.25,938.50,938.00,938.50,805,116,921.00
03/08/2010,06:12,938.25,938.50,938.00,938.00,9,381,390.00
03/08/2010,06:13,938.00,938.25,938.00,938.00,7,199,206.00
03/08/2010,06:14,938.00,938.25,938.00,938.25,238,58,296.00
03/08/2010,06:15,938.25,938.25,938.25,938.25,21,0,21.00
03/08/2010,06:16,938.25,938.50,938.00,938.25,68,92,160.00
03/08/2010,06:17,938.25,938.75,938.25,938.25,463,149,612.00
03/08/2010,06:18,938.50,938.50,938.25,938.50,12,9,21.00
03/08/2010,06:19,938.50,938.75,938.50,938.50,232,4,236.00
03/08/2010,06:20,938.50,938.75,938.25,938.25,4,171,175.00
03/08/2010,06:21,938.25,938.50,938.25,938.25,105,80,185.00
03/08/2010,06:22,938.25,938.25,938.25,938.25,0,12,12.00
03/08/2010,06:23,938.50,938.50,938.50,938.50,4,0,4.00
03/08/2010,06:24,938.50,938.50,938.50,938.50,372,0,372.00
03/08/2010,06:25,938.50,938.50,938.25,938.50,462,32,494.00
03/08/2010,06:26,938.50,938.50,938.50,938.50,52,0,52.00
03/08/2010,06:27,938.75,939.00,938.50,938.75,237,362,599.00
03/08/2010,06:28,938.75,939.00,938.50,938.75,111,8,119.00
03/08/2010,06:29,938.75,939.00,938.75,938.75,14,599,613.00
03/08/2010,06:30,938.50,938.75,938.50,938.75,7,48,55.00
03/08/2010,06:31,938.50,938.75,938.50,938.50,1,406,407.00
03/08/2010,06:32,938.50,938.50,938.25,938.50,214,118,332.00
03/08/2010,06:33,938.50,938.50,938.25,938.50,297,27,324.00
03/08/2010,06:34,938.50,938.50,938.25,938.25,250,22,272.00
03/08/2010,06:35,938.25,938.50,938.25,938.25,150,25,175.00
03/08/2010,06:36,938.50,938.50,938.25,938.50,109,140,249.00
03/08/2010,06:37,938.25,938.25,938.00,938.00,0,515,515.00
03/08/2010,06:38,938.00,938.25,938.00,938.25,138,75,213.00
03/08/2010,06:39,938.25,938.50,938.25,938.50,257,0,257.00
03/08/2010,06:40,938.50,938.75,938.50,938.50,956,26,982.00
03/08/2010,06:41,938.50,939.00,938.50,938.50,166,91,257.00
03/08/2010,06:42,938.50,938.75,938.50,938.75,173,39,212.00
03/08/2010,06:43,938.75,939.00,938.50,938.75,199,30,229.00
03/08/2010,06:44,938.50,938.75,938.50,938.75,170,5,175.00
03/08/2010,06:45,938.75,938.75,938.50,938.75,169,1,170.00
03/08/2010,06:46,938.75,939.25,938.75,939.00,2125,97,2222.00
03/08/2010,06:47,939.25,939.50,939.00,939.00,225,318,543.00
03/08/2010,06:48,939.25,939.25,939.00,939.25,194,15,209.00
03/08/2010,06:49,939.50,939.50,939.00,939.25,602,33,635.00
03/08/2010,06:50,939.25,939.25,939.00,939.25,92,2,94.00
03/08/2010,06:51,939.25,939.50,939.00,939.25,284,343,627.00
03/08/2010,06:52,939.25,939.25,939.00,939.25,60,15,75.00
03/08/2010,06:53,939.25,939.25,938.75,938.75,34,568,602.00
03/08/2010,06:54,939.00,939.00,938.50,938.75,118,266,384.00
03/08/2010,06:55,938.75,938.75,938.75,938.75,0,73,73.00
03/08/2010,06:56,938.75,939.00,938.75,938.75,2,143,145.00
03/08/2010,06:57,938.75,939.00,938.75,939.00,7,2,9.00
03/08/2010,06:58,938.75,939.00,938.50,938.75,492,589,1081.00
03/08/2010,06:59,938.75,939.00,938.50,938.75,455,96,551.00
03/08/2010,07:00,938.75,939.00,938.75,939.00,17,2,19.00
03/08/2010,07:01,939.00,939.00,938.75,938.75,46,257,303.00
03/08/2010,07:02,939.00,939.25,939.00,939.00,312,39,351.00
03/08/2010,07:03,939.00,939.00,938.75,939.00,53,100,153.00
03/08/2010,07:04,938.75,939.00,938.75,939.00,73,73,146.00
03/08/2010,07:05,938.75,939.00,938.75,938.75,975,49,1024.00
03/08/2010,07:06,938.75,939.00,938.75,939.00,324,1,325.00
03/08/2010,07:07,939.00,939.50,939.00,939.25,671,104,775.00
03/08/2010,07:08,939.25,939.25,939.00,939.00,400,69,469.00
03/08/2010,07:09,939.00,939.25,939.00,939.25,33,5,38.00
03/08/2010,07:10,939.25,939.50,939.00,939.25,214,777,991.00
03/08/2010,07:11,939.25,940.00,939.25,939.75,1127,184,1311.00
03/08/2010,07:12,939.75,940.00,939.50,939.75,988,65,1053.00
03/08/2010,07:13,939.75,940.00,939.50,939.75,46,355,401.00
03/08/2010,07:14,939.50,939.75,939.00,939.25,55,644,699.00
03/08/2010,07:15,939.00,939.25,938.75,939.00,571,559,1130.00
03/08/2010,07:16,938.75,939.00,938.50,938.75,466,791,1257.00
03/08/2010,07:17,938.75,938.75,938.50,938.50,14,175,189.00
03/08/2010,07:18,938.50,938.75,938.50,938.50,20,27,47.00
03/08/2010,07:19,938.75,939.00,938.75,939.00,491,713,1204.00
03/08/2010,07:20,939.00,939.00,938.75,939.00,33,51,84.00
03/08/2010,07:21,939.00,939.00,938.75,939.00,62,143,205.00
03/08/2010,07:22,938.75,939.00,938.50,938.50,3,1096,1099.00
03/08/2010,07:23,938.50,938.75,938.25,938.50,20,454,474.00
03/08/2010,07:24,938.25,938.25,937.75,938.00,107,938,1045.00
03/08/2010,07:25,937.75,938.00,937.75,938.00,704,155,859.00
03/08/2010,07:26,938.00,938.25,937.75,938.00,534,47,581.00
03/08/2010,07:27,938.25,938.25,938.00,938.25,18,25,43.00
03/08/2010,07:28,938.00,938.25,937.75,938.00,157,135,292.00
03/08/2010,07:29,938.00,938.25,938.00,938.25,128,0,128.00
03/08/2010,07:30,938.00,938.00,938.00,938.00,0,58,58.00
03/08/2010,07:31,938.00,938.25,938.00,938.25,300,7,307.00
03/08/2010,07:32,938.50,938.75,938.50,938.50,370,3,373.00
03/08/2010,07:33,938.50,938.50,938.00,938.25,397,471,868.00
03/08/2010,07:34,938.50,938.50,938.25,938.25,1,115,116.00
03/08/2010,07:35,938.25,938.50,938.00,938.00,121,374,495.00
03/08/2010,07:36,938.00,938.25,938.00,938.00,3,372,375.00
03/08/2010,07:37,938.00,938.25,937.25,937.50,52,1054,1106.00
03/08/2010,07:38,937.50,938.00,937.25,937.75,755,194,949.00
03/08/2010,07:39,938.00,938.00,937.75,938.00,80,64,144.00
03/08/2010,07:40,937.75,937.75,937.25,937.50,139,585,724.00
03/08/2010,07:41,937.50,937.50,937.25,937.50,18,607,625.00
03/08/2010,07:42,937.25,937.75,937.25,937.50,506,253,759.00
03/08/2010,07:43,937.75,937.75,937.50,937.50,531,598,1129.00
03/08/2010,07:44,937.50,937.75,937.25,937.50,281,401,682.00
03/08/2010,07:45,937.50,937.75,937.50,937.50,90,159,249.00
03/08/2010,07:46,937.50,937.75,937.25,937.50,346,71,417.00
03/08/2010,07:47,937.50,937.75,937.50,937.75,90,10,100.00
03/08/2010,07:48,937.75,937.75,937.75,937.75,15,0,15.00
03/08/2010,07:49,937.50,937.75,937.50,937.75,52,4,56.00
03/08/2010,07:50,937.75,938.00,937.75,938.00,260,7,267.00
03/08/2010,07:51,938.00,938.00,937.75,937.75,312,11,323.00
03/08/2010,07:52,937.75,937.75,937.50,937.50,1,207,208.00
03/08/2010,07:53,937.75,938.00,937.75,937.75,502,228,730.00
03/08/2010,07:54,937.75,937.75,937.50,937.75,3,274,277.00
03/08/2010,07:55,937.75,937.75,937.50,937.75,426,6,432.00
03/08/2010,07:56,937.75,937.75,937.50,937.50,323,404,727.00
03/08/2010,07:57,937.25,937.75,937.25,937.50,407,35,442.00
03/08/2010,07:58,937.50,937.75,937.50,937.75,9,158,167.00
03/08/2010,07:59,937.75,937.75,937.25,937.75,80,86,166.00
03/08/2010,08:00,937.50,937.75,937.50,937.50,44,151,195.00
03/08/2010,08:01,937.50,938.00,937.50,938.00,566,13,579.00
03/08/2010,08:02,938.00,938.50,938.00,938.25,747,111,858.00
03/08/2010,08:03,938.25,938.25,938.00,938.25,471,50,521.00
03/08/2010,08:04,938.25,938.50,938.00,938.50,121,7,128.00
03/08/2010,08:05,938.25,938.50,938.25,938.25,59,411,470.00
03/08/2010,08:06,938.25,938.75,938.25,938.75,857,17,874.00
03/08/2010,08:07,938.50,938.75,938.25,938.50,52,597,649.00
03/08/2010,08:08,938.25,938.50,938.25,938.50,365,11,376.00
03/08/2010,08:09,938.75,939.00,938.50,938.75,730,26,756.00
03/08/2010,08:10,938.75,938.75,938.50,938.50,4,446,450.00
03/08/2010,08:11,938.75,938.75,938.50,938.75,281,42,323.00
03/08/2010,08:12,938.50,938.75,938.50,938.50,30,143,173.00
03/08/2010,08:13,938.75,938.75,938.50,938.50,29,43,72.00
03/08/2010,08:14,938.50,938.75,938.50,938.50,35,26,61.00
03/08/2010,08:15,938.50,938.75,938.50,938.50,68,82,150.00
03/08/2010,08:16,938.50,939.00,938.50,939.00,239,34,273.00
03/08/2010,08:17,938.75,939.00,938.75,938.75,302,239,541.00
03/08/2010,08:18,938.75,939.00,938.50,938.75,35,119,154.00
03/08/2010,08:19,938.50,938.75,938.50,938.50,392,48,440.00
03/08/2010,08:20,938.50,939.00,938.50,938.75,258,248,506.00
03/08/2010,08:21,938.75,939.00,938.50,938.50,138,246,384.00
03/08/2010,08:22,938.75,939.00,938.50,938.50,188,134,322.00
03/08/2010,08:23,938.50,938.75,938.50,938.50,259,122,381.00
03/08/2010,08:24,938.75,938.75,938.50,938.50,11,418,429.00
03/08/2010,08:25,938.25,938.75,938.25,938.50,823,30,853.00
03/08/2010,08:26,938.75,939.00,938.50,938.75,667,360,1027.00
03/08/2010,08:27,938.75,939.00,938.50,938.50,140,305,445.00
03/08/2010,08:28,938.75,938.75,938.50,938.75,161,58,219.00
03/08/2010,08:29,938.75,938.75,938.25,938.75,106,507,613.00
03/08/2010,08:30,938.75,939.00,938.50,938.50,1212,589,1801.00
03/08/2010,08:31,938.50,939.00,938.50,938.75,3837,3335,7172.00
03/08/2010,08:32,939.00,939.75,938.25,939.75,8631,4441,13072.00
03/08/2010,08:33,939.50,940.00,939.50,939.75,2330,1984,4314.00
03/08/2010,08:34,939.50,939.75,939.00,939.25,2150,2809,4959.00
03/08/2010,08:35,939.25,940.50,939.25,940.25,6025,2015,8040.00
03/08/2010,08:36,940.50,940.75,940.00,940.50,8726,5131,13857.00
03/08/2010,08:37,940.25,940.75,940.00,940.25,1784,2809,4593.00
03/08/2010,08:38,940.00,940.75,940.00,940.25,3252,1573,4825.00
03/08/2010,08:39,940.50,940.75,940.00,940.25,1382,2790,4172.00
03/08/2010,08:40,940.25,940.50,939.75,940.00,1257,2060,3317.00
03/08/2010,08:41,940.00,941.25,939.75,941.00,7830,2645,10475.00
03/08/2010,08:42,940.75,941.25,940.25,940.25,2233,2724,4957.00
03/08/2010,08:43,940.25,941.00,940.25,940.75,2922,4466,7388.00
03/08/2010,08:44,940.75,941.00,940.25,940.75,1889,2100,3989.00
03/08/2010,08:45,940.50,941.25,940.50,941.00,3493,2753,6246.00
03/08/2010,08:46,941.00,941.25,940.00,940.00,768,5024,5792.00
03/08/2010,08:47,940.00,940.25,939.00,939.25,3194,9761,12955.00
03/08/2010,08:48,939.00,939.50,938.75,939.25,3944,3140,7084.00
03/08/2010,08:49,939.25,939.50,939.00,939.25,1778,1285,3063.00
03/08/2010,08:50,939.25,939.50,938.50,938.75,1315,3952,5267.00
03/08/2010,08:51,938.75,939.00,938.50,938.50,1661,2776,4437.00
03/08/2010,08:52,938.50,939.00,938.50,939.00,2422,401,2823.00
03/08/2010,08:53,938.75,939.50,938.75,939.50,2399,189,2588.00
03/08/2010,08:54,939.25,939.50,939.00,939.50,2116,1167,3283.00
03/08/2010,08:55,939.25,939.50,939.25,939.50,1162,175,1337.00
03/08/2010,08:56,939.25,939.75,939.25,939.75,2206,986,3192.00
03/08/2010,08:57,939.50,939.75,938.75,939.00,3506,4038,7544.00
03/08/2010,08:58,939.00,939.25,938.75,938.75,552,1488,2040.00
03/08/2010,08:59,938.75,939.00,938.25,938.25,200,3271,3471.00
03/08/2010,09:00,938.25,938.50,938.00,938.25,1112,2458,3570.00
03/08/2010,09:01,938.25,938.25,937.75,938.25,3592,3486,7078.00
03/08/2010,09:02,938.00,938.75,938.00,938.50,4493,2333,6826.00
03/08/2010,09:03,938.50,938.75,938.00,938.50,2090,3696,5786.00
03/08/2010,09:04,938.25,939.00,938.25,938.50,1561,1007,2568.00
03/08/2010,09:05,938.50,939.25,938.50,939.25,1357,198,1555.00
03/08/2010,09:06,939.00,939.25,938.75,939.00,1264,1187,2451.00
03/08/2010,09:07,938.75,939.25,938.75,939.25,919,2672,3591.00
03/08/2010,09:08,939.00,939.50,939.00,939.00,2863,1234,4097.00
03/08/2010,09:09,939.00,939.25,938.50,939.00,1180,1967,3147.00
03/08/2010,09:10,938.75,939.25,938.75,939.00,1459,801,2260.00
03/08/2010,09:11,939.00,939.75,938.50,939.75,2899,2247,5146.00
03/08/2010,09:12,939.50,940.00,939.25,939.50,2712,3933,6645.00
03/08/2010,09:13,939.25,940.00,939.25,939.25,2388,1558,3946.00
03/08/2010,09:14,939.25,939.75,939.25,939.50,1178,677,1855.00
03/08/2010,09:15,939.25,939.75,939.25,939.50,324,362,686.00
03/08/2010,09:16,939.25,939.75,939.25,939.50,1914,1187,3101.00
03/08/2010,09:17,939.75,939.75,939.25,939.75,815,582,1397.00
03/08/2010,09:18,939.75,939.75,939.25,939.50,263,243,506.00
03/08/2010,09:19,939.25,940.00,939.25,939.75,1400,763,2163.00
03/08/2010,09:20,939.75,940.25,939.50,940.25,1703,1031,2734.00
03/08/2010,09:21,940.00,940.25,939.75,940.25,2149,764,2913.00
03/08/2010,09:22,940.25,940.50,940.00,940.50,1719,446,2165.00
03/08/2010,09:23,940.50,940.50,940.00,940.00,682,1107,1789.00
03/08/2010,09:24,940.25,940.50,940.00,940.25,831,1345,2176.00
03/08/2010,09:25,940.50,940.50,940.00,940.50,874,831,1705.00
03/08/2010,09:26,940.50,940.75,940.25,940.25,1066,886,1952.00
03/08/2010,09:27,940.50,940.50,940.00,940.00,422,1640,2062.00
03/08/2010,09:28,940.00,940.25,939.50,939.75,1662,4023,5685.00
03/08/2010,09:29,939.50,940.00,939.50,939.75,1969,267,2236.00
03/08/2010,09:30,940.00,940.00,939.50,939.75,90,1358,1448.00
03/08/2010,09:31,939.50,940.00,939.50,939.75,660,700,1360.00
03/08/2010,09:32,939.50,939.75,938.50,938.75,1177,11249,12426.00
03/08/2010,09:33,938.75,938.75,938.00,938.00,3959,7444,11403.00
03/08/2010,09:34,938.25,938.50,937.75,938.00,4561,4427,8988.00
03/08/2010,09:35,938.00,938.50,938.00,938.50,1091,1585,2676.00
03/08/2010,09:36,938.25,938.75,938.25,938.50,2644,944,3588.00
03/08/2010,09:37,938.50,938.75,938.25,938.50,746,1692,2438.00
03/08/2010,09:38,938.25,938.75,938.25,938.50,729,919,1648.00
03/08/2010,09:39,938.50,939.25,938.50,938.75,3931,1821,5752.00
03/08/2010,09:40,938.50,939.00,938.50,939.00,374,176,550.00
03/08/2010,09:41,939.00,939.25,938.50,939.00,1301,2191,3492.00
03/08/2010,09:42,939.00,939.00,938.25,938.25,2838,2599,5437.00
03/08/2010,09:43,938.25,938.75,938.25,938.50,1913,1124,3037.00
03/08/2010,09:44,938.50,938.75,938.25,938.75,3232,99,3331.00
03/08/2010,09:45,938.75,939.00,938.75,939.00,762,813,1575.00
03/08/2010,09:46,939.00,939.25,939.00,939.25,2114,185,2299.00
03/08/2010,09:47,939.00,939.50,939.00,939.25,2786,1778,4564.00
03/08/2010,09:48,939.25,939.75,939.00,939.50,2719,3233,5952.00
03/08/2010,09:49,939.25,939.50,939.25,939.50,2116,81,2197.00
03/08/2010,09:50,939.50,939.75,939.25,939.50,1017,2110,3127.00
03/08/2010,09:51,939.25,939.75,939.25,939.50,411,1367,1778.00
03/08/2010,09:52,939.50,940.25,939.50,939.75,3661,2945,6606.00
03/08/2010,09:53,939.75,940.00,939.50,940.00,521,147,668.00
03/08/2010,09:54,939.75,940.00,939.50,939.75,102,456,558.00
03/08/2010,09:55,939.50,940.00,939.50,940.00,861,67,928.00
03/08/2010,09:56,939.75,940.00,939.75,940.00,315,165,480.00
03/08/2010,09:57,939.75,940.25,939.75,940.00,1641,740,2381.00
03/08/2010,09:58,940.00,940.25,939.75,940.00,915,803,1718.00
03/08/2010,09:59,940.00,940.00,939.75,939.75,153,1544,1697.00
03/08/2010,10:00,939.75,940.00,939.50,939.75,899,572,1471.00
03/08/2010,10:01,939.75,940.00,939.75,939.75,469,75,544.00
03/08/2010,10:02,939.75,940.00,939.75,939.75,738,180,918.00
03/08/2010,10:03,939.75,940.00,939.75,940.00,189,81,270.00
03/08/2010,10:04,939.75,940.00,939.50,939.50,159,634,793.00
03/08/2010,10:05,939.50,939.75,939.25,939.25,1385,1330,2715.00
03/08/2010,10:06,939.25,940.00,939.25,939.75,3459,2339,5798.00
03/08/2010,10:07,939.50,939.75,939.50,939.75,230,62,292.00
03/08/2010,10:08,939.50,940.00,939.50,940.00,673,1145,1818.00
03/08/2010,10:09,939.75,940.00,939.75,939.75,156,95,251.00
03/08/2010,10:10,939.75,940.00,939.75,939.75,136,306,442.00
03/08/2010,10:11,939.75,940.00,939.75,940.00,133,279,412.00
03/08/2010,10:12,939.75,940.25,939.75,939.75,592,187,779.00
03/08/2010,10:13,939.75,940.00,939.50,939.75,427,754,1181.00
03/08/2010,10:14,939.50,940.00,939.50,939.75,1683,690,2373.00
03/08/2010,10:15,939.50,940.00,939.50,939.50,977,498,1475.00
03/08/2010,10:16,939.50,939.75,939.00,939.25,2321,2491,4812.00
03/08/2010,10:17,939.50,939.50,938.75,938.75,884,3701,4585.00
03/08/2010,10:18,938.75,939.00,938.75,939.00,351,719,1070.00
03/08/2010,10:19,938.75,939.00,938.50,938.75,2307,1394,3701.00
03/08/2010,10:20,938.50,939.00,938.25,938.75,1785,3721,5506.00
03/08/2010,10:21,938.50,939.00,938.25,938.50,1890,1453,3343.00
03/08/2010,10:22,938.50,938.75,937.50,937.75,1426,9902,11328.00
03/08/2010,10:23,937.50,938.00,937.50,937.75,2962,3114,6076.00
03/08/2010,10:24,937.75,938.00,937.75,938.00,1330,892,2222.00
03/08/2010,10:25,938.00,938.25,937.75,938.00,2336,691,3027.00
03/08/2010,10:26,937.75,938.25,937.75,938.00,2410,1790,4200.00
03/08/2010,10:27,937.75,938.25,937.75,938.00,694,906,1600.00
03/08/2010,10:28,938.00,938.25,937.75,938.00,703,233,936.00
03/08/2010,10:29,937.75,938.00,937.00,937.25,2042,6004,8046.00
03/08/2010,10:30,937.25,937.50,936.75,937.25,2369,2659,5028.00
03/08/2010,10:31,937.50,937.50,936.75,937.25,786,2350,3136.00
03/08/2010,10:32,937.25,937.25,936.75,937.00,1893,1098,2991.00
03/08/2010,10:33,937.00,937.50,937.00,937.25,2344,2271,4615.00
03/08/2010,10:34,937.00,937.25,936.75,937.00,450,1252,1702.00
03/08/2010,10:35,937.00,937.25,936.75,937.25,1136,1324,2460.00
03/08/2010,10:36,937.00,937.50,937.00,937.50,1150,650,1800.00
03/08/2010,10:37,937.25,937.75,937.25,937.50,872,112,984.00
03/08/2010,10:38,937.75,937.75,937.25,937.50,450,1183,1633.00
03/08/2010,10:39,937.50,937.75,937.25,937.50,463,2007,2470.00
03/08/2010,10:40,937.25,937.75,937.25,937.50,1177,109,1286.00
03/08/2010,10:41,937.75,938.00,937.50,937.75,909,655,1564.00
03/08/2010,10:42,937.50,938.00,937.50,937.75,588,586,1174.00
03/08/2010,10:43,937.75,938.00,937.50,938.00,1025,572,1597.00
03/08/2010,10:44,937.75,938.25,937.75,938.00,1511,1152,2663.00
03/08/2010,10:45,938.00,938.25,937.75,938.00,843,517,1360.00
03/08/2010,10:46,938.00,938.25,938.00,938.00,2130,47,2177.00
03/08/2010,10:47,938.25,938.25,937.75,938.00,548,1339,1887.00
03/08/2010,10:48,938.00,938.00,937.50,937.50,453,1667,2120.00
03/08/2010,10:49,937.50,937.75,937.50,937.75,71,42,113.00
03/08/2010,10:50,937.50,937.75,937.50,937.75,121,343,464.00
03/08/2010,10:51,937.50,938.00,937.50,938.00,2397,35,2432.00
03/08/2010,10:52,938.00,938.00,937.75,937.75,1313,88,1401.00
03/08/2010,10:53,938.00,938.00,937.75,938.00,435,404,839.00
03/08/2010,10:54,938.00,938.00,937.50,937.75,228,2189,2417.00
03/08/2010,10:55,937.50,937.75,937.25,937.25,78,2217,2295.00
03/08/2010,10:56,937.25,938.00,937.25,937.75,1934,520,2454.00
03/08/2010,10:57,937.75,938.00,937.25,937.75,497,2012,2509.00
03/08/2010,10:58,937.75,937.75,937.25,937.25,38,626,664.00
03/08/2010,10:59,937.25,937.75,937.25,937.50,2150,220,2370.00
03/08/2010,11:00,937.75,937.75,937.25,937.25,254,939,1193.00
03/08/2010,11:01,937.50,937.50,937.00,937.00,254,1059,1313.00
03/08/2010,11:02,937.00,937.25,937.00,937.00,2409,2391,4800.00
03/08/2010,11:03,937.00,937.25,937.00,937.00,141,284,425.00
03/08/2010,11:04,937.00,937.25,937.00,937.00,30,29,59.00
03/08/2010,11:05,937.25,937.75,937.00,937.75,3157,757,3914.00
03/08/2010,11:06,937.50,937.75,937.25,937.75,1892,267,2159.00
03/08/2010,11:07,937.50,938.25,937.50,938.00,1692,1104,2796.00
03/08/2010,11:08,938.00,938.25,937.75,938.25,677,253,930.00
03/08/2010,11:09,938.25,938.25,937.75,938.00,249,2361,2610.00
03/08/2010,11:10,937.75,938.00,937.75,937.75,168,163,331.00
03/08/2010,11:11,938.00,938.00,937.75,937.75,160,77,237.00
03/08/2010,11:12,938.00,938.25,937.75,938.00,1035,39,1074.00
03/08/2010,11:13,938.00,938.50,938.00,938.25,1565,1146,2711.00
03/08/2010,11:14,938.25,938.25,938.00,938.00,110,32,142.00
03/08/2010,11:15,938.00,938.25,937.75,938.00,249,1858,2107.00
03/08/2010,11:16,938.00,938.25,937.75,938.25,692,133,825.00
03/08/2010,11:17,938.25,938.75,938.25,938.50,2932,2183,5115.00
03/08/2010,11:18,938.50,938.75,938.50,938.75,230,268,498.00
03/08/2010,11:19,938.50,938.75,938.25,938.25,269,1019,1288.00
03/08/2010,11:20,938.50,938.50,938.25,938.25,189,108,297.00
03/08/2010,11:21,938.50,938.75,938.25,938.50,1537,1608,3145.00
03/08/2010,11:22,938.50,938.50,938.25,938.50,41,54,95.00
03/08/2010,11:23,938.50,938.50,938.25,938.50,119,31,150.00
03/08/2010,11:24,938.50,938.50,938.00,938.25,59,1202,1261.00
03/08/2010,11:25,938.25,938.25,938.00,938.00,123,186,309.00
03/08/2010,11:26,938.25,938.75,938.00,938.75,4881,2127,7008.00
03/08/2010,11:27,938.50,939.00,938.50,938.75,2723,533,3256.00
03/08/2010,11:28,938.50,938.75,938.50,938.50,476,53,529.00
03/08/2010,11:29,938.75,939.00,938.25,938.75,3329,2364,5693.00
03/08/2010,11:30,938.50,939.00,938.50,939.00,2217,923,3140.00
03/08/2010,11:31,939.00,939.00,938.50,938.75,1679,2776,4455.00
03/08/2010,11:32,938.75,938.75,938.50,938.50,51,37,88.00
03/08/2010,11:33,938.50,938.75,938.50,938.50,63,46,109.00
03/08/2010,11:34,938.50,938.75,938.50,938.50,46,87,133.00
03/08/2010,11:35,938.50,938.75,938.50,938.50,19,119,138.00
03/08/2010,11:36,938.75,938.75,938.50,938.50,158,122,280.00
03/08/2010,11:37,938.50,938.75,938.50,938.50,30,106,136.00
03/08/2010,11:38,938.50,938.75,938.50,938.50,215,110,325.00
03/08/2010,11:39,938.75,938.75,938.50,938.50,87,14,101.00
03/08/2010,11:40,938.75,938.75,938.25,938.50,54,345,399.00
03/08/2010,11:41,938.25,938.50,938.00,938.00,45,2051,2096.00
03/08/2010,11:42,938.00,938.25,938.00,938.25,3307,40,3347.00
03/08/2010,11:43,938.25,938.25,938.00,938.00,1071,35,1106.00
03/08/2010,11:44,938.00,938.25,938.00,938.00,1016,22,1038.00
03/08/2010,11:45,938.00,938.25,938.00,938.00,125,61,186.00
03/08/2010,11:46,938.00,938.25,937.00,937.25,649,4731,5380.00
03/08/2010,11:47,937.50,937.75,937.25,937.75,1103,243,1346.00
03/08/2010,11:48,937.50,938.00,937.50,937.75,1723,53,1776.00
03/08/2010,11:49,938.00,938.25,937.75,938.00,1596,140,1736.00
03/08/2010,11:50,938.25,938.25,938.00,938.25,146,2,148.00
03/08/2010,11:51,938.25,938.50,938.00,938.50,1119,58,1177.00
03/08/2010,11:52,938.50,939.00,938.50,938.50,1498,1230,2728.00
03/08/2010,11:53,938.75,938.75,938.50,938.50,274,686,960.00
03/08/2010,11:54,938.50,938.75,938.50,938.75,104,112,216.00
03/08/2010,11:55,938.75,939.00,938.50,938.50,2557,2209,4766.00
03/08/2010,11:56,938.50,938.75,938.50,938.50,53,34,87.00
03/08/2010,11:57,938.75,938.75,938.25,938.25,342,512,854.00
03/08/2010,11:58,938.25,938.50,938.25,938.25,32,411,443.00
03/08/2010,11:59,938.50,938.50,938.00,938.00,33,527,560.00
03/08/2010,12:00,938.00,939.25,938.00,939.25,7770,1622,9392.00
03/08/2010,12:01,939.00,939.75,939.00,939.25,6296,2599,8895.00
03/08/2010,12:02,939.50,940.00,939.25,939.75,3547,1531,5078.00
03/08/2010,12:03,939.75,940.00,939.50,939.50,1042,1591,2633.00
03/08/2010,12:04,939.50,940.25,939.50,940.00,4862,2506,7368.00
03/08/2010,12:05,940.00,940.00,939.75,940.00,1308,48,1356.00
03/08/2010,12:06,939.75,940.00,939.75,939.75,35,52,87.00
03/08/2010,12:07,939.75,940.00,939.75,940.00,318,178,496.00
03/08/2010,12:08,940.00,940.00,939.50,939.50,109,903,1012.00
03/08/2010,12:09,939.50,939.75,939.50,939.75,43,1577,1620.00
03/08/2010,12:10,939.50,939.50,939.25,939.50,80,383,463.00
03/08/2010,12:11,939.25,939.50,939.25,939.50,1505,69,1574.00
03/08/2010,12:12,939.50,939.75,939.25,939.50,64,42,106.00
03/08/2010,12:13,939.75,939.75,939.50,939.50,53,67,120.00
03/08/2010,12:14,939.75,939.75,939.25,939.50,251,1062,1313.00
03/08/2010,12:15,939.50,939.75,939.50,939.75,64,99,163.00
03/08/2010,12:16,939.75,939.75,939.25,939.50,1105,586,1691.00
03/08/2010,12:17,939.50,939.75,939.25,939.25,68,371,439.00
03/08/2010,12:18,939.50,939.50,939.25,939.50,110,57,167.00
03/08/2010,12:19,939.50,939.50,939.25,939.50,80,233,313.00
03/08/2010,12:20,939.25,939.50,939.25,939.25,246,198,444.00
03/08/2010,12:21,939.25,939.50,939.25,939.25,606,91,697.00
03/08/2010,12:22,939.50,939.75,939.25,939.50,996,677,1673.00
03/08/2010,12:23,939.50,939.75,939.25,939.75,318,107,425.00
03/08/2010,12:24,939.75,939.75,939.50,939.75,85,43,128.00
03/08/2010,12:25,939.75,939.75,939.25,939.50,88,714,802.00
03/08/2010,12:26,939.25,939.75,939.25,939.25,304,911,1215.00
03/08/2010,12:27,939.25,939.50,939.25,939.25,77,187,264.00
03/08/2010,12:28,939.50,939.50,939.25,939.50,106,139,245.00
03/08/2010,12:29,939.25,939.50,939.25,939.50,123,135,258.00
03/08/2010,12:30,939.50,939.75,939.25,939.75,1065,207,1272.00
03/08/2010,12:31,939.75,939.75,939.50,939.75,131,80,211.00
03/08/2010,12:32,939.75,939.75,939.50,939.50,43,35,78.00
03/08/2010,12:33,939.75,939.75,939.50,939.50,129,87,216.00
03/08/2010,12:34,939.75,939.75,939.50,939.50,165,10,175.00
03/08/2010,12:35,939.75,939.75,939.50,939.75,122,78,200.00
03/08/2010,12:36,939.75,939.75,939.50,939.50,167,556,723.00
03/08/2010,12:37,939.75,940.00,939.50,940.00,744,102,846.00
03/08/2010,12:38,940.00,940.25,940.00,940.25,3932,120,4052.00
03/08/2010,12:39,940.25,940.50,940.00,940.25,2666,648,3314.00
03/08/2010,12:40,940.25,940.50,940.00,940.25,559,1126,1685.00
03/08/2010,12:41,940.25,940.50,940.00,940.00,1872,666,2538.00
03/08/2010,12:42,940.00,940.25,940.00,940.25,214,53,267.00
03/08/2010,12:43,940.00,940.25,940.00,940.00,36,37,73.00
03/08/2010,12:44,940.00,940.75,940.00,940.50,4200,123,4323.00
03/08/2010,12:45,940.50,940.50,940.25,940.25,113,1442,1555.00
03/08/2010,12:46,940.50,940.50,940.00,940.00,69,893,962.00
03/08/2010,12:47,940.00,940.25,939.75,940.00,1280,1301,2581.00
03/08/2010,12:48,940.00,940.50,940.00,940.00,1203,962,2165.00
03/08/2010,12:49,940.00,940.25,939.75,940.00,540,1272,1812.00
03/08/2010,12:50,940.00,940.25,939.75,940.00,558,280,838.00
03/08/2010,12:51,940.00,940.00,939.75,940.00,85,122,207.00
03/08/2010,12:52,940.00,940.00,939.75,940.00,194,27,221.00
03/08/2010,12:53,939.75,940.50,939.75,940.25,1712,1930,3642.00
03/08/2010,12:54,940.00,940.50,940.00,940.25,664,171,835.00
03/08/2010,12:55,940.50,940.50,940.00,940.00,41,479,520.00
03/08/2010,12:56,940.25,940.50,940.00,940.50,1609,26,1635.00
03/08/2010,12:57,940.50,940.50,940.00,940.25,823,583,1406.00
03/08/2010,12:58,940.25,940.50,940.00,940.00,451,1522,1973.00
03/08/2010,12:59,940.00,940.25,940.00,940.25,996,52,1048.00
03/08/2010,13:00,940.25,940.50,940.00,940.00,428,1017,1445.00
03/08/2010,13:01,940.25,940.75,940.00,940.50,4834,1178,6012.00
03/08/2010,13:02,940.50,940.75,940.25,940.50,27,834,861.00
03/08/2010,13:03,940.25,940.50,940.25,940.50,212,135,347.00
03/08/2010,13:04,940.25,940.50,940.25,940.25,9,1001,1010.00
03/08/2010,13:05,940.50,940.50,940.00,940.00,69,602,671.00
03/08/2010,13:06,940.00,940.25,940.00,940.00,19,595,614.00
03/08/2010,13:07,940.00,940.25,940.00,940.00,18,49,67.00
03/08/2010,13:08,940.00,940.50,940.00,940.25,1336,586,1922.00
03/08/2010,13:09,940.25,940.50,940.25,940.25,16,65,81.00
03/08/2010,13:10,940.50,940.50,940.25,940.25,57,134,191.00
03/08/2010,13:11,940.25,940.50,940.00,940.25,156,444,600.00
03/08/2010,13:12,940.25,940.25,940.00,940.00,89,36,125.00
03/08/2010,13:13,940.25,940.50,940.00,940.25,471,40,511.00
03/08/2010,13:14,940.50,940.50,940.00,940.25,558,490,1048.00
03/08/2010,13:15,940.25,940.25,940.00,940.25,38,30,68.00
03/08/2010,13:16,940.00,940.25,940.00,940.00,786,198,984.00
03/08/2010,13:17,940.00,940.25,939.75,939.75,1889,681,2570.00
03/08/2010,13:18,940.00,940.00,939.75,939.75,43,78,121.00
03/08/2010,13:19,939.75,940.00,939.50,939.50,57,1034,1091.00
03/08/2010,13:20,939.50,940.00,939.50,939.50,882,924,1806.00
03/08/2010,13:21,939.50,939.75,939.00,939.25,1706,3778,5484.00
03/08/2010,13:22,939.25,939.50,939.25,939.25,176,1403,1579.00
03/08/2010,13:23,939.50,939.50,939.25,939.25,46,1574,1620.00
03/08/2010,13:24,939.25,939.50,939.25,939.25,247,584,831.00
03/08/2010,13:25,939.25,939.50,939.00,939.00,567,655,1222.00
03/08/2010,13:26,939.25,939.25,939.00,939.25,1543,78,1621.00
03/08/2010,13:27,939.25,939.50,939.25,939.50,130,192,322.00
03/08/2010,13:28,939.50,939.75,939.25,939.50,2753,1127,3880.00
03/08/2010,13:29,939.50,939.75,939.50,939.50,338,321,659.00
03/08/2010,13:30,939.75,940.00,939.50,939.75,813,56,869.00
03/08/2010,13:31,939.75,940.25,939.75,939.75,1319,289,1608.00
03/08/2010,13:32,940.00,940.00,939.50,939.50,64,538,602.00
03/08/2010,13:33,939.50,940.00,939.50,940.00,666,131,797.00
03/08/2010,13:34,940.00,940.00,939.75,940.00,442,10,452.00
03/08/2010,13:35,940.00,940.00,939.75,940.00,108,25,133.00
03/08/2010,13:36,940.00,940.00,939.75,940.00,577,22,599.00
03/08/2010,13:37,940.00,940.25,939.75,940.00,1020,541,1561.00
03/08/2010,13:38,940.00,940.00,939.75,940.00,115,119,234.00
03/08/2010,13:39,940.00,940.25,939.75,940.25,333,105,438.00
03/08/2010,13:40,940.25,940.25,940.00,940.25,75,44,119.00
03/08/2010,13:41,940.25,940.25,939.75,939.75,1195,1151,2346.00
03/08/2010,13:42,940.00,940.00,939.75,940.00,32,102,134.00
03/08/2010,13:43,940.00,940.00,939.75,939.75,51,191,242.00
03/08/2010,13:44,940.00,940.00,939.25,939.75,2469,3684,6153.00
03/08/2010,13:45,939.75,940.00,939.75,939.75,31,30,61.00
03/08/2010,13:46,940.00,940.00,939.75,939.75,107,984,1091.00
03/08/2010,13:47,939.75,939.75,939.50,939.50,49,2068,2117.00
03/08/2010,13:48,939.50,939.75,939.50,939.50,43,1711,1754.00
03/08/2010,13:49,939.50,939.75,939.50,939.75,46,43,89.00
03/08/2010,13:50,939.50,939.75,939.50,939.75,42,899,941.00
03/08/2010,13:51,939.50,940.00,939.50,940.00,3143,53,3196.00
03/08/2010,13:52,940.00,940.25,939.50,939.75,739,2131,2870.00
03/08/2010,13:53,939.75,940.00,939.75,939.75,198,24,222.00
03/08/2010,13:54,939.75,940.00,939.75,939.75,13,346,359.00
03/08/2010,13:55,939.75,940.00,939.50,939.75,20,776,796.00
03/08/2010,13:56,939.50,939.75,939.50,939.50,172,147,319.00
03/08/2010,13:57,939.75,939.75,939.25,939.25,24,1871,1895.00
03/08/2010,13:58,939.25,939.50,939.00,939.00,68,1333,1401.00
03/08/2010,13:59,939.00,939.25,939.00,939.25,69,1569,1638.00
03/08/2010,14:00,939.00,939.25,938.75,939.25,618,1043,1661.00
03/08/2010,14:01,939.25,939.25,939.00,939.00,127,1858,1985.00
03/08/2010,14:02,939.00,939.25,939.00,939.00,159,253,412.00
03/08/2010,14:03,939.25,939.50,939.00,939.25,902,569,1471.00
03/08/2010,14:04,939.25,939.25,939.00,939.25,73,513,586.00
03/08/2010,14:05,939.00,939.25,939.00,939.00,23,266,289.00
03/08/2010,14:06,939.00,939.25,938.75,939.25,1090,2948,4038.00
03/08/2010,14:07,939.25,939.75,939.00,939.50,1820,1245,3065.00
03/08/2010,14:08,939.50,939.50,939.25,939.25,1553,2523,4076.00
03/08/2010,14:09,939.25,939.50,938.75,939.00,183,2202,2385.00
03/08/2010,14:10,938.75,939.00,938.50,938.75,1345,1895,3240.00
03/08/2010,14:11,938.75,939.00,938.50,938.50,602,1199,1801.00
03/08/2010,14:12,938.50,938.75,938.50,938.75,1768,203,1971.00
03/08/2010,14:13,938.75,939.00,938.50,938.50,975,1425,2400.00
03/08/2010,14:14,938.50,938.75,938.50,938.50,34,1509,1543.00
03/08/2010,14:15,938.50,938.75,938.25,938.50,392,1968,2360.00
03/08/2010,14:16,938.50,939.00,938.50,938.75,1020,317,1337.00
03/08/2010,14:17,938.75,939.00,938.75,938.75,318,104,422.00
03/08/2010,14:18,938.75,939.50,938.75,939.25,1860,699,2559.00
03/08/2010,14:19,939.25,939.25,938.75,939.25,962,654,1616.00
03/08/2010,14:20,939.00,939.25,939.00,939.25,63,87,150.00
03/08/2010,14:21,939.00,939.25,939.00,939.00,129,128,257.00
03/08/2010,14:22,939.00,939.50,939.00,939.25,1302,355,1657.00
03/08/2010,14:23,939.50,939.50,939.25,939.50,1109,65,1174.00
03/08/2010,14:24,939.25,939.50,939.25,939.25,1065,56,1121.00
03/08/2010,14:25,939.50,939.50,939.25,939.25,246,345,591.00
03/08/2010,14:26,939.25,939.50,939.25,939.25,83,131,214.00
03/08/2010,14:27,939.25,939.50,939.25,939.50,51,59,110.00
03/08/2010,14:28,939.50,939.50,939.25,939.50,695,97,792.00
03/08/2010,14:29,939.25,939.50,939.25,939.25,65,104,169.00
03/08/2010,14:30,939.25,939.50,939.25,939.25,383,89,472.00
03/08/2010,14:31,939.50,939.50,939.25,939.25,45,212,257.00
03/08/2010,14:32,939.25,939.50,939.25,939.25,1057,217,1274.00
03/08/2010,14:33,939.25,939.25,939.00,939.00,158,1768,1926.00
03/08/2010,14:34,939.25,939.25,939.00,939.00,171,277,448.00
03/08/2010,14:35,939.00,939.50,939.00,939.00,2645,652,3297.00
03/08/2010,14:36,939.00,939.50,939.00,939.25,773,942,1715.00
03/08/2010,14:37,939.25,939.25,939.00,939.25,762,281,1043.00
03/08/2010,14:38,939.25,939.25,939.00,939.25,1139,385,1524.00
03/08/2010,14:39,939.25,939.75,939.00,939.25,3096,1211,4307.00
03/08/2010,14:40,939.50,939.50,939.25,939.25,711,456,1167.00
03/08/2010,14:41,939.25,939.50,939.25,939.50,720,340,1060.00
03/08/2010,14:42,939.25,939.75,939.25,939.75,1382,406,1788.00
03/08/2010,14:43,939.75,940.00,939.50,939.50,2967,1426,4393.00
03/08/2010,14:44,939.75,940.00,939.50,939.75,1067,317,1384.00
03/08/2010,14:45,939.75,940.00,939.50,939.50,599,1356,1955.00
03/08/2010,14:46,939.75,939.75,939.50,939.50,830,2150,2980.00
03/08/2010,14:47,939.50,939.75,939.50,939.50,112,192,304.00
03/08/2010,14:48,939.75,939.75,939.50,939.50,109,942,1051.00
03/08/2010,14:49,939.75,939.75,939.25,939.50,292,1733,2025.00
03/08/2010,14:50,939.25,939.50,939.25,939.25,2136,119,2255.00
03/08/2010,14:51,939.25,939.50,939.00,939.25,1814,1836,3650.00
03/08/2010,14:52,939.25,939.50,939.00,939.50,1172,1485,2657.00
03/08/2010,14:53,939.25,939.50,939.00,939.25,519,1702,2221.00
03/08/2010,14:54,939.00,939.25,939.00,939.00,1094,173,1267.00
03/08/2010,14:55,939.00,939.50,939.00,939.50,1272,504,1776.00
03/08/2010,14:56,939.50,939.50,938.75,938.75,2199,4379,6578.00
03/08/2010,14:57,938.75,939.00,938.25,938.50,1769,5504,7273.00
03/08/2010,14:58,938.50,938.75,938.25,938.75,2640,2026,4666.00
03/08/2010,14:59,938.50,938.50,938.25,938.50,2532,6502,9034.00
03/08/2010,15:00,938.25,938.75,938.25,938.75,8156,6621,14777.00
03/08/2010,15:01,938.75,938.75,938.25,938.50,10406,9597,20003.00
03/08/2010,15:02,938.50,939.00,938.25,938.75,4460,5527,9987.00
03/08/2010,15:03,938.50,938.75,938.00,938.00,708,5751,6459.00
03/08/2010,15:04,938.00,938.50,938.00,938.50,3358,2967,6325.00
03/08/2010,15:05,938.25,938.50,938.25,938.50,313,571,884.00
03/08/2010,15:06,938.25,938.50,938.00,938.25,434,2316,2750.00
03/08/2010,15:07,938.00,938.25,938.00,938.25,428,490,918.00
03/08/2010,15:08,938.00,938.25,938.00,938.00,679,588,1267.00
03/08/2010,15:09,938.00,938.25,938.00,938.00,718,383,1101.00
03/08/2010,15:10,938.00,938.50,938.00,938.25,1684,800,2484.00
03/08/2010,15:11,938.25,938.50,937.50,937.75,2160,7065,9225.00
03/08/2010,15:12,938.00,938.00,937.75,937.75,436,588,1024.00
03/08/2010,15:13,937.75,938.00,937.75,937.75,311,1659,1970.00
03/08/2010,15:14,937.75,938.00,937.25,937.75,3450,3715,7165.00
03/08/2010,15:15,937.50,938.00,937.50,937.75,2930,1411,4341.00
03/08/2010,15:31,938.00,938.00,937.75,938.00,414,63,477.00
03/08/2010,15:32,938.00,938.00,937.50,937.75,35,609,644.00
03/08/2010,15:33,937.75,937.75,937.50,937.75,228,5,233.00
03/08/2010,15:34,937.75,938.00,937.50,937.75,208,101,309.00
03/08/2010,15:35,937.75,938.00,937.75,937.75,236,36,272.00
03/08/2010,15:36,937.75,937.75,937.75,937.75,0,5,5.00
03/08/2010,15:37,937.75,937.75,937.50,937.50,0,169,169.00
03/08/2010,15:38,937.50,937.75,937.50,937.50,12,290,302.00
03/08/2010,15:39,937.50,937.50,937.25,937.25,18,53,71.00
03/08/2010,15:40,937.25,937.75,937.25,937.75,267,1,268.00
03/08/2010,15:41,937.75,937.75,937.50,937.50,15,3,18.00
03/08/2010,15:42,937.75,937.75,937.50,937.50,2,2,4.00
03/08/2010,15:43,937.50,938.00,937.50,937.75,237,72,309.00
03/08/2010,15:44,937.75,937.75,937.75,937.75,0,12,12.00
03/08/2010,15:45,937.75,937.75,937.75,937.75,0,1,1.00
03/08/2010,15:46,937.75,938.00,937.75,938.00,34,10,44.00
03/08/2010,15:47,937.75,937.75,937.75,937.75,0,6,6.00
03/08/2010,15:48,937.75,937.75,937.75,937.75,0,37,37.00
03/08/2010,15:49,937.75,937.75,937.75,937.75,0,6,6.00
03/08/2010,15:50,937.75,937.75,937.75,937.75,0,57,57.00
03/08/2010,15:51,937.75,937.75,937.75,937.75,0,1,1.00
03/08/2010,15:52,937.75,937.75,937.50,937.50,0,40,40.00
03/08/2010,15:53,937.50,937.50,937.50,937.50,0,18,18.00
03/08/2010,15:54,937.75,937.75,937.75,937.75,159,0,159.00
03/08/2010,15:55,937.75,937.75,937.75,937.75,1,0,1.00
03/08/2010,15:56,938.00,938.00,937.75,937.75,16,77,93.00
03/08/2010,15:57,937.75,937.75,937.75,937.75,0,27,27.00
03/08/2010,15:58,937.75,937.75,937.75,937.75,0,52,52.00
03/08/2010,15:59,937.75,937.75,937.75,937.75,0,9,9.00
03/08/2010,16:00,937.75,938.00,937.75,937.75,1,67,68.00
03/08/2010,17:01,937.00,937.25,936.75,937.25,60,197,257.00
03/08/2010,17:02,937.25,937.25,937.00,937.00,1,14,15.00
03/08/2010,17:03,937.25,937.25,937.25,937.25,3,0,3.00
03/08/2010,17:04,937.00,937.00,937.00,937.00,0,107,107.00
03/08/2010,17:05,937.00,937.25,937.00,937.00,1,19,20.00
03/08/2010,17:06,937.00,937.25,937.00,937.00,1,6,7.00
03/08/2010,17:07,937.00,937.25,937.00,937.00,1,7,8.00
03/08/2010,17:08,937.00,937.00,937.00,937.00,0,3,3.00
03/08/2010,17:09,937.25,937.25,937.25,937.25,254,0,254.00
03/08/2010,17:10,937.25,937.25,937.25,937.25,14,0,14.00
03/08/2010,17:11,937.25,937.50,937.25,937.25,11,1,12.00
03/08/2010,17:12,937.25,937.25,937.25,937.25,0,27,27.00
03/08/2010,17:13,937.25,937.25,937.25,937.25,0,48,48.00
03/08/2010,17:14,937.25,937.50,937.00,937.25,13,36,49.00
03/08/2010,17:15,937.00,937.00,937.00,937.00,0,4,4.00
03/08/2010,17:16,937.00,937.00,937.00,937.00,0,102,102.00
03/08/2010,17:17,937.00,937.00,937.00,937.00,0,1,1.00
03/08/2010,17:18,937.00,937.00,937.00,937.00,0,8,8.00
03/08/2010,17:19,937.25,937.25,937.25,937.25,2,0,2.00
03/08/2010,17:20,937.00,937.00,937.00,937.00,0,2,2.00
03/08/2010,17:21,937.00,937.25,936.75,936.75,2,22,24.00
03/08/2010,17:22,937.00,937.00,937.00,937.00,2,0,2.00
03/08/2010,17:23,937.00,937.00,937.00,937.00,19,0,19.00
03/08/2010,17:24,936.75,936.75,936.75,936.75,0,4,4.00
03/08/2010,17:25,937.00,937.00,937.00,937.00,10,0,10.00
03/08/2010,17:26,937.00,937.00,937.00,937.00,4,0,4.00
03/08/2010,17:27,936.75,937.00,936.75,937.00,8,6,14.00
03/08/2010,17:28,937.00,937.00,937.00,937.00,5,0,5.00
03/08/2010,17:29,937.00,937.25,936.75,937.25,22,5,27.00
03/08/2010,17:30,937.00,937.25,937.00,937.25,1,4,5.00
03/08/2010,17:31,937.25,937.25,936.75,937.00,2,44,46.00
03/08/2010,17:32,936.75,936.75,936.75,936.75,0,6,6.00
03/08/2010,17:33,937.00,937.00,936.75,936.75,10,1,11.00
03/08/2010,17:34,936.75,937.00,936.75,936.75,6,334,340.00
03/08/2010,17:35,936.75,936.75,936.50,936.50,0,11,11.00
03/08/2010,17:36,936.75,937.00,936.50,937.00,12,5,17.00
03/08/2010,17:37,936.75,937.00,936.75,937.00,2,2,4.00
03/08/2010,17:38,937.00,937.00,937.00,937.00,1,0,1.00
03/08/2010,17:39,936.75,936.75,936.75,936.75,0,83,83.00
03/08/2010,17:40,936.50,936.50,936.50,936.50,0,217,217.00
03/08/2010,17:41,936.75,936.75,936.75,936.75,6,0,6.00
03/08/2010,17:42,936.50,936.50,936.50,936.50,0,3,3.00
03/08/2010,17:45,936.75,936.75,936.75,936.75,6,0,6.00
03/08/2010,17:46,936.50,936.75,936.50,936.75,25,89,114.00
03/08/2010,17:47,936.75,936.75,936.50,936.50,11,120,131.00
03/08/2010,17:48,936.50,936.75,936.50,936.75,16,44,60.00
03/08/2010,17:49,936.50,936.50,936.50,936.50,0,26,26.00
03/08/2010,17:50,936.75,936.75,936.50,936.50,27,45,72.00
03/08/2010,17:51,936.75,936.75,936.75,936.75,2,0,2.00
03/08/2010,17:52,936.50,936.50,936.50,936.50,0,18,18.00
03/08/2010,17:53,936.50,936.50,936.50,936.50,0,17,17.00
03/08/2010,17:54,936.50,936.50,936.50,936.50,0,2,2.00
03/08/2010,17:55,936.50,936.75,936.50,936.50,1,124,125.00
03/08/2010,17:56,936.50,936.75,936.25,936.25,1,30,31.00
03/08/2010,17:57,936.25,936.50,936.25,936.50,8,2,10.00
03/08/2010,17:58,936.50,936.50,936.50,936.50,5,0,5.00
03/08/2010,17:59,936.50,936.50,936.25,936.50,55,13,68.00
03/08/2010,18:00,936.50,936.50,936.25,936.50,9,3,12.00
03/08/2010,18:01,936.50,936.75,936.25,936.50,73,44,117.00
03/08/2010,18:02,936.50,936.50,936.25,936.50,2,38,40.00
03/08/2010,18:03,936.50,936.50,935.75,936.00,39,1041,1080.00
03/08/2010,18:04,936.00,936.00,935.75,936.00,25,3,28.00
03/08/2010,18:05,936.00,936.25,935.75,936.00,94,26,120.00
03/08/2010,18:06,936.00,936.00,935.75,936.00,13,42,55.00
03/08/2010,18:07,936.00,936.00,936.00,936.00,85,0,85.00
03/08/2010,18:08,936.00,936.25,936.00,936.25,58,0,58.00
03/08/2010,18:09,936.25,936.25,936.25,936.25,6,0,6.00
03/08/2010,18:10,936.00,936.25,936.00,936.00,6,36,42.00
03/08/2010,18:11,935.75,936.00,935.75,936.00,11,11,22.00
03/08/2010,18:12,936.00,936.00,935.75,936.00,34,3,37.00
03/08/2010,18:13,936.00,936.25,936.00,936.25,41,3,44.00
03/08/2010,18:14,936.25,936.25,936.00,936.25,107,19,126.00
03/08/2010,18:15,936.25,936.25,936.25,936.25,123,0,123.00
03/08/2010,18:16,936.25,936.25,936.00,936.00,48,51,99.00
03/08/2010,18:17,936.25,936.50,936.25,936.50,228,0,228.00
03/08/2010,18:18,936.50,936.50,936.00,936.00,8,170,178.00
03/08/2010,18:19,936.00,936.25,935.75,936.00,17,93,110.00
03/08/2010,18:20,936.00,936.25,936.00,936.25,19,0,19.00
03/08/2010,18:21,936.25,936.25,936.00,936.25,5,1,6.00
03/08/2010,18:22,936.25,936.25,935.75,935.75,4,59,63.00
03/08/2010,18:23,936.00,936.00,935.75,936.00,51,1,52.00
03/08/2010,18:24,936.00,936.00,935.75,936.00,26,2,28.00
03/08/2010,18:25,935.75,936.25,935.75,936.25,165,2,167.00
03/08/2010,18:26,936.25,936.25,936.25,936.25,37,0,37.00
03/08/2010,18:27,936.25,936.25,936.00,936.25,61,2,63.00
03/08/2010,18:28,936.25,936.50,936.25,936.50,38,0,38.00
03/08/2010,18:29,936.50,936.50,936.25,936.25,28,14,42.00
03/08/2010,18:31,936.25,936.75,936.25,936.50,136,16,152.00
03/08/2010,18:32,936.50,936.75,936.25,936.25,32,129,161.00
03/08/2010,18:33,936.50,936.50,936.25,936.50,88,4,92.00
03/08/2010,18:34,936.50,936.50,936.50,936.50,25,0,25.00
03/08/2010,18:35,936.50,936.75,936.50,936.50,79,3,82.00
03/08/2010,18:36,936.75,936.75,936.50,936.75,16,3,19.00
03/08/2010,18:37,936.50,936.75,936.50,936.50,72,9,81.00
03/08/2010,18:38,936.50,936.50,936.50,936.50,0,18,18.00
03/08/2010,18:39,936.75,936.75,936.50,936.50,1,1,2.00
03/08/2010,18:40,936.50,936.75,936.50,936.75,5,1,6.00
03/08/2010,18:41,936.75,936.75,936.75,936.75,14,0,14.00
03/08/2010,18:42,936.75,936.75,936.75,936.75,14,0,14.00
03/08/2010,18:43,936.50,936.50,936.50,936.50,0,8,8.00
03/08/2010,18:44,936.50,936.50,936.25,936.50,6,89,95.00
03/08/2010,18:45,936.50,936.50,936.50,936.50,7,0,7.00
03/08/2010,18:46,936.25,936.25,936.00,936.00,0,37,37.00
03/08/2010,18:47,936.00,936.25,936.00,936.00,2,11,13.00
03/08/2010,18:48,936.00,936.50,936.00,936.25,99,44,143.00
03/08/2010,18:49,936.25,936.25,936.25,936.25,0,65,65.00
03/08/2010,18:50,936.25,936.25,936.00,936.00,0,57,57.00
03/08/2010,18:51,936.00,936.25,936.00,936.00,25,4,29.00
03/08/2010,18:52,936.25,936.25,936.25,936.25,4,0,4.00
03/08/2010,18:53,936.25,936.25,936.25,936.25,25,0,25.00
03/08/2010,18:54,936.00,936.25,936.00,936.25,12,2,14.00
03/08/2010,18:55,936.25,936.25,936.00,936.25,18,13,31.00
03/08/2010,18:56,936.25,936.25,936.00,936.00,12,1,13.00
03/08/2010,18:57,936.25,936.25,936.25,936.25,31,0,31.00
03/08/2010,18:58,936.25,936.25,936.25,936.25,8,0,8.00
03/08/2010,18:59,936.25,936.25,936.00,936.25,22,1,23.00
03/08/2010,19:00,936.25,936.25,936.25,936.25,27,0,27.00
03/08/2010,19:01,936.50,936.50,936.25,936.25,6,8,14.00
03/08/2010,19:02,936.25,936.25,936.00,936.00,72,66,138.00
03/08/2010,19:03,936.00,936.00,936.00,936.00,0,20,20.00
03/08/2010,19:04,936.25,936.25,936.00,936.25,24,21,45.00
03/08/2010,19:05,936.00,936.50,936.00,936.00,48,30,78.00
03/08/2010,19:06,936.25,936.50,936.25,936.25,23,10,33.00
03/08/2010,19:07,936.25,936.50,936.25,936.50,23,34,57.00
03/08/2010,19:08,936.50,936.50,936.50,936.50,1,0,1.00
03/08/2010,19:09,936.25,936.25,936.25,936.25,0,8,8.00
03/08/2010,19:10,936.25,936.25,936.25,936.25,0,104,104.00
03/08/2010,19:11,936.25,936.25,936.00,936.00,0,26,26.00
03/08/2010,19:12,936.25,936.25,936.25,936.25,5,0,5.00
03/08/2010,19:13,936.25,936.25,936.25,936.25,21,0,21.00
03/08/2010,19:15,936.25,936.25,936.25,936.25,3,0,3.00
03/08/2010,19:16,936.25,936.25,936.25,936.25,1,0,1.00
03/08/2010,19:19,936.25,936.25,936.25,936.25,1,0,1.00
03/08/2010,19:20,936.25,936.25,936.25,936.25,2,0,2.00
03/08/2010,19:21,936.25,936.25,936.25,936.25,100,0,100.00
03/08/2010,19:23,936.50,936.50,936.50,936.50,30,0,30.00
03/08/2010,19:24,936.50,936.50,936.50,936.50,1,0,1.00
03/08/2010,19:25,936.25,936.25,936.25,936.25,0,8,8.00
03/08/2010,19:26,936.50,936.50,936.50,936.50,94,0,94.00
03/08/2010,19:27,936.50,936.50,936.50,936.50,1,0,1.00
03/08/2010,19:28,936.50,936.50,936.25,936.25,3,2,5.00
03/08/2010,19:29,936.50,936.50,936.50,936.50,43,0,43.00
03/08/2010,19:30,936.50,936.50,936.25,936.25,5,2,7.00
03/08/2010,19:32,936.50,937.00,936.50,937.00,394,4,398.00
03/08/2010,19:33,936.75,937.00,936.75,936.75,4,21,25.00
03/08/2010,19:34,936.75,936.75,936.50,936.75,150,135,285.00
03/08/2010,19:35,936.75,937.00,936.50,936.75,18,29,47.00
03/08/2010,19:36,936.50,936.50,936.50,936.50,0,54,54.00
03/08/2010,19:37,936.50,936.50,936.50,936.50,0,1,1.00
03/08/2010,19:39,936.75,936.75,936.75,936.75,4,0,4.00
03/08/2010,19:40,936.50,936.75,936.50,936.75,5,24,29.00
03/08/2010,19:41,936.50,936.50,936.25,936.25,0,109,109.00
03/08/2010,19:42,936.50,936.50,936.25,936.25,50,18,68.00
03/08/2010,19:43,936.25,936.25,936.25,936.25,0,9,9.00
03/08/2010,19:44,936.25,936.50,936.25,936.50,29,1,30.00
03/08/2010,19:45,936.25,936.75,936.25,936.75,83,1,84.00
03/08/2010,19:46,936.50,936.75,936.50,936.75,17,31,48.00
03/08/2010,19:47,936.50,936.50,936.50,936.50,0,32,32.00
03/08/2010,19:48,936.50,936.75,936.50,936.50,2,35,37.00
03/08/2010,19:49,936.50,936.50,936.50,936.50,0,21,21.00
03/08/2010,19:51,936.50,936.50,936.50,936.50,0,3,3.00
03/08/2010,19:52,936.50,936.50,936.25,936.50,12,16,28.00
03/08/2010,19:53,936.50,936.50,936.25,936.25,8,9,17.00
03/08/2010,19:54,936.50,936.50,936.50,936.50,1,0,1.00
03/08/2010,19:56,936.50,936.50,936.25,936.50,3,1,4.00
03/08/2010,19:57,936.50,936.50,936.50,936.50,3,0,3.00
03/08/2010,19:58,936.50,936.50,936.25,936.50,5,31,36.00
03/08/2010,19:59,936.50,936.50,936.50,936.50,6,0,6.00
03/08/2010,20:00,936.50,936.50,936.50,936.50,6,0,6.00
03/08/2010,20:01,936.25,936.75,936.25,936.50,50,21,71.00
03/08/2010,20:03,936.50,936.50,936.50,936.50,0,60,60.00
03/08/2010,20:04,936.50,936.75,936.50,936.75,1,26,27.00
03/08/2010,20:05,936.50,936.50,936.50,936.50,0,11,11.00
03/08/2010,20:06,936.50,936.75,936.25,936.75,26,10,36.00
03/08/2010,20:07,936.75,936.75,936.50,936.75,2,2,4.00
03/08/2010,20:08,936.50,936.75,936.25,936.25,6,51,57.00
03/08/2010,20:09,936.50,936.50,936.50,936.50,1,0,1.00
03/08/2010,20:10,936.25,936.50,936.25,936.50,1,1,2.00
03/08/2010,20:11,936.25,936.50,936.25,936.50,4,39,43.00
03/08/2010,20:12,936.50,936.50,936.25,936.25,1,104,105.00
03/08/2010,20:13,936.25,936.25,936.25,936.25,0,19,19.00
03/08/2010,20:14,936.25,936.50,936.25,936.25,16,15,31.00
03/08/2010,20:15,936.50,936.75,936.25,936.75,141,64,205.00
03/08/2010,20:16,936.75,936.75,936.50,936.50,26,2,28.00
03/08/2010,20:17,936.75,937.00,936.50,936.75,109,21,130.00
03/08/2010,20:18,936.75,936.75,936.75,936.75,0,29,29.00
03/08/2010,20:20,936.50,936.50,936.25,936.50,7,70,77.00
03/08/2010,20:21,936.50,936.50,936.50,936.50,50,0,50.00
03/08/2010,20:22,936.50,936.50,936.50,936.50,9,0,9.00
03/08/2010,20:23,936.50,936.50,936.25,936.50,9,2,11.00
03/08/2010,20:24,936.50,936.50,936.50,936.50,11,0,11.00
03/08/2010,20:25,936.75,936.75,936.75,936.75,62,0,62.00
03/08/2010,20:26,936.75,936.75,936.50,936.50,3,25,28.00
03/08/2010,20:28,936.25,936.50,936.25,936.50,2,72,74.00
03/08/2010,20:29,936.50,936.50,936.25,936.50,2,1,3.00
03/08/2010,20:30,936.50,936.50,936.25,936.25,1,107,108.00
03/08/2010,20:31,936.25,936.25,936.00,936.00,0,13,13.00
03/08/2010,20:32,936.25,936.25,936.25,936.25,6,0,6.00
03/08/2010,20:33,936.25,936.50,936.25,936.50,21,0,21.00
03/08/2010,20:34,936.50,936.50,936.50,936.50,1,0,1.00
03/08/2010,20:35,936.50,936.50,936.50,936.50,1,0,1.00
03/08/2010,20:37,936.50,936.50,936.50,936.50,1,0,1.00
03/08/2010,20:39,936.25,936.50,936.25,936.25,20,45,65.00
03/08/2010,20:40,936.25,936.25,936.25,936.25,0,2,2.00
03/08/2010,20:41,936.00,936.00,935.00,935.25,179,1478,1657.00
03/08/2010,20:42,935.25,935.50,935.25,935.25,41,40,81.00
03/08/2010,20:43,935.25,935.25,935.25,935.25,0,1,1.00
03/08/2010,20:44,935.25,935.25,935.25,935.25,0,14,14.00
03/08/2010,20:45,935.25,935.25,935.00,935.25,179,38,217.00
03/08/2010,20:46,935.25,935.50,935.25,935.50,4,0,4.00
03/08/2010,20:48,935.25,935.25,935.25,935.25,0,2,2.00
03/08/2010,20:49,935.25,935.50,935.25,935.50,2,2,4.00
03/08/2010,20:50,935.50,935.75,935.25,935.75,101,2,103.00
03/08/2010,20:52,935.50,935.50,935.50,935.50,0,71,71.00
03/08/2010,20:53,935.50,935.50,935.25,935.50,51,8,59.00
03/08/2010,20:54,935.50,935.50,935.50,935.50,3,0,3.00
03/08/2010,20:55,935.75,935.75,935.50,935.50,26,6,32.00
03/08/2010,20:56,935.75,935.75,935.75,935.75,5,0,5.00
03/08/2010,20:57,935.75,935.75,935.50,935.50,1,20,21.00
03/08/2010,20:58,935.75,935.75,935.75,935.75,1,0,1.00
03/08/2010,20:59,935.75,935.75,935.75,935.75,1,0,1.00
03/08/2010,21:00,935.75,935.75,935.75,935.75,2,0,2.00
03/08/2010,21:01,935.75,935.75,935.50,935.75,21,1,22.00
03/08/2010,21:02,935.75,935.75,935.75,935.75,20,0,20.00
03/08/2010,21:03,935.75,936.00,935.50,936.00,86,3,89.00
03/08/2010,21:05,936.00,936.00,935.75,935.75,11,1,12.00
03/08/2010,21:06,936.00,936.00,935.75,936.00,10,2,12.00
03/08/2010,21:07,936.00,936.25,936.00,936.25,194,0,194.00
03/08/2010,21:08,936.00,936.25,936.00,936.25,16,7,23.00
03/08/2010,21:09,936.25,936.25,936.25,936.25,1,0,1.00
03/08/2010,21:10,936.00,936.00,936.00,936.00,0,6,6.00
03/08/2010,21:11,936.00,936.25,936.00,936.25,1,76,77.00
03/08/2010,21:12,936.25,936.25,936.00,936.00,2,5,7.00
03/08/2010,21:13,936.25,936.25,936.00,936.00,2,10,12.00
03/08/2010,21:14,936.00,936.00,936.00,936.00,0,8,8.00
03/08/2010,21:15,936.25,936.50,936.25,936.50,271,0,271.00
03/08/2010,21:16,936.50,936.50,936.25,936.50,5,3,8.00
03/08/2010,21:17,936.25,936.25,936.00,936.25,81,58,139.00
03/08/2010,21:18,936.25,936.50,936.25,936.25,87,2,89.00
03/08/2010,21:19,936.25,936.25,936.25,936.25,0,1,1.00
03/08/2010,21:20,936.25,936.25,936.25,936.25,0,1,1.00
03/08/2010,21:21,936.25,936.25,936.25,936.25,0,40,40.00
03/08/2010,21:22,936.00,936.00,936.00,936.00,0,26,26.00
03/08/2010,21:23,936.00,936.25,936.00,936.25,40,1,41.00
03/08/2010,21:24,936.25,936.25,936.25,936.25,20,0,20.00
03/08/2010,21:25,936.25,936.25,936.25,936.25,2,0,2.00
03/08/2010,21:26,936.25,936.25,936.25,936.25,8,0,8.00
03/08/2010,21:27,936.25,936.25,936.25,936.25,1,0,1.00
03/08/2010,21:28,936.25,936.25,936.25,936.25,37,0,37.00
03/08/2010,21:29,936.25,936.25,936.25,936.25,29,0,29.00
03/08/2010,21:30,936.50,936.50,936.50,936.50,1,0,1.00
03/08/2010,21:31,936.50,936.50,936.25,936.50,8,10,18.00
03/08/2010,21:32,936.50,936.50,936.50,936.50,7,0,7.00
03/08/2010,21:33,936.50,936.75,936.50,936.75,398,0,398.00
03/08/2010,21:34,936.50,936.75,936.25,936.50,30,300,330.00
03/08/2010,21:35,936.50,936.50,936.50,936.50,2,0,2.00
03/08/2010,21:36,936.50,936.50,936.25,936.25,1,1,2.00
03/08/2010,21:37,936.25,936.25,936.00,936.00,0,376,376.00
03/08/2010,21:38,936.00,936.00,936.00,936.00,0,19,19.00
03/08/2010,21:39,936.00,936.00,936.00,936.00,0,1,1.00
03/08/2010,21:40,936.00,936.00,936.00,936.00,0,2,2.00
03/08/2010,21:41,936.00,936.00,936.00,936.00,0,10,10.00
03/08/2010,21:42,936.00,936.00,936.00,936.00,0,3,3.00
03/08/2010,21:43,936.25,936.25,936.25,936.25,114,0,114.00
03/08/2010,21:44,936.50,936.50,936.25,936.50,46,1,47.00
03/08/2010,21:45,936.50,936.50,936.50,936.50,35,0,35.00
03/08/2010,21:46,936.50,936.50,936.50,936.50,3,0,3.00
03/08/2010,21:47,936.50,936.50,936.00,936.25,14,49,63.00
03/08/2010,21:48,936.25,936.25,936.25,936.25,95,0,95.00
03/08/2010,21:49,936.00,936.25,936.00,936.25,7,5,12.00
03/08/2010,21:50,936.00,936.00,936.00,936.00,0,258,258.00
03/08/2010,21:51,935.75,936.00,935.75,936.00,10,14,24.00
03/08/2010,21:52,935.75,936.00,935.75,936.00,1,4,5.00
03/08/2010,21:53,936.00,936.00,935.75,935.75,4,2,6.00
03/08/2010,21:54,936.00,936.25,935.75,935.75,53,130,183.00
03/08/2010,21:55,935.75,935.75,935.75,935.75,0,45,45.00
03/08/2010,21:56,935.75,936.00,935.75,936.00,2,12,14.00
03/08/2010,21:57,935.75,935.75,935.75,935.75,0,40,40.00
03/08/2010,21:58,935.75,935.75,935.50,935.75,17,9,26.00
03/08/2010,21:59,935.75,936.25,935.75,936.25,207,0,207.00
03/08/2010,22:00,936.25,936.25,936.00,936.25,10,2,12.00
03/08/2010,22:01,936.25,936.25,936.00,936.25,117,11,128.00
03/08/2010,22:02,936.25,936.25,936.25,936.25,5,0,5.00
03/08/2010,22:03,936.25,936.25,936.25,936.25,16,0,16.00
03/08/2010,22:04,936.25,936.25,936.25,936.25,20,0,20.00
03/08/2010,22:06,936.00,936.00,936.00,936.00,0,2,2.00
03/08/2010,22:07,936.25,936.25,936.25,936.25,1,0,1.00
03/08/2010,22:08,936.25,936.25,936.25,936.25,122,0,122.00
03/08/2010,22:10,936.25,936.25,936.25,936.25,34,0,34.00
03/08/2010,22:11,936.25,936.25,936.00,936.25,45,5,50.00
03/08/2010,22:12,936.25,936.50,936.25,936.50,5,0,5.00
03/08/2010,22:13,936.25,936.25,936.25,936.25,0,3,3.00
03/08/2010,22:14,936.25,936.25,936.25,936.25,0,16,16.00
03/08/2010,22:15,936.25,936.50,936.25,936.25,1,38,39.00
03/08/2010,22:16,936.50,936.50,936.50,936.50,3,0,3.00
03/08/2010,22:18,936.25,936.25,936.25,936.25,0,21,21.00
03/08/2010,22:19,936.25,936.25,936.25,936.25,0,39,39.00
03/08/2010,22:20,936.25,936.25,936.25,936.25,0,1,1.00
03/08/2010,22:22,936.25,936.25,936.25,936.25,0,19,19.00
03/08/2010,22:23,936.25,936.25,936.25,936.25,0,4,4.00
03/08/2010,22:24,936.00,936.00,936.00,936.00,0,56,56.00
03/08/2010,22:25,936.00,936.25,936.00,936.00,15,27,42.00
03/08/2010,22:26,936.25,936.25,936.25,936.25,2,0,2.00
03/08/2010,22:27,936.25,936.25,936.25,936.25,5,0,5.00
03/08/2010,22:28,936.25,936.25,936.25,936.25,3,0,3.00
03/08/2010,22:29,936.25,936.25,936.25,936.25,5,0,5.00
03/08/2010,22:30,936.00,936.75,936.00,936.50,245,19,264.00
03/08/2010,22:31,936.75,936.75,936.25,936.25,3,2,5.00
03/08/2010,22:33,936.25,936.25,936.00,936.25,1,98,99.00
03/08/2010,22:34,936.25,936.25,936.00,936.00,1,20,21.00
03/08/2010,22:35,936.00,936.00,935.75,936.00,19,65,84.00
03/08/2010,22:36,936.00,936.00,936.00,936.00,56,0,56.00
03/08/2010,22:38,936.00,936.25,936.00,936.25,2,0,2.00
03/08/2010,22:39,936.00,936.25,936.00,936.25,9,1,10.00
03/08/2010,22:40,936.25,936.25,936.25,936.25,1,0,1.00
03/08/2010,22:41,936.25,936.25,936.25,936.25,1,0,1.00
03/08/2010,22:44,936.25,936.25,936.25,936.25,1,0,1.00
03/08/2010,22:45,936.00,936.00,936.00,936.00,0,1,1.00
03/08/2010,22:46,936.25,936.25,936.25,936.25,3,0,3.00
03/08/2010,22:48,936.25,936.25,936.00,936.00,30,1,31.00
03/08/2010,22:49,936.25,936.25,936.25,936.25,3,0,3.00
03/08/2010,22:50,936.25,936.25,936.25,936.25,1,0,1.00
03/08/2010,22:51,936.25,936.25,936.25,936.25,4,0,4.00
03/08/2010,22:53,936.25,936.25,936.25,936.25,5,0,5.00
03/08/2010,22:54,936.25,936.25,936.25,936.25,5,0,5.00
03/08/2010,22:56,936.25,936.25,936.25,936.25,47,0,47.00
03/08/2010,22:59,936.25,936.25,936.25,936.25,26,0,26.00
03/08/2010,23:01,936.25,936.25,936.25,936.25,3,0,3.00
03/08/2010,23:04,936.25,936.25,936.25,936.25,17,0,17.00
03/08/2010,23:06,936.25,936.25,936.00,936.00,1,1,2.00
03/08/2010,23:07,936.25,936.25,936.25,936.25,5,0,5.00
03/08/2010,23:08,936.25,936.25,936.25,936.25,8,0,8.00
03/08/2010,23:10,936.25,936.25,936.25,936.25,67,0,67.00
03/08/2010,23:11,936.00,936.00,936.00,936.00,0,4,4.00
03/08/2010,23:12,936.00,936.25,936.00,936.25,5,1,6.00
03/08/2010,23:13,936.25,936.25,936.25,936.25,4,0,4.00
03/08/2010,23:15,936.25,936.25,936.25,936.25,3,0,3.00
03/08/2010,23:16,936.25,936.25,936.00,936.00,3,2,5.00
03/08/2010,23:19,936.25,936.25,936.25,936.25,29,0,29.00
03/08/2010,23:20,936.25,936.25,936.25,936.25,40,0,40.00
03/08/2010,23:21,936.25,936.25,936.25,936.25,20,0,20.00
03/08/2010,23:22,936.25,936.25,936.25,936.25,26,0,26.00
03/08/2010,23:23,936.25,936.25,936.25,936.25,7,0,7.00
03/08/2010,23:24,936.25,936.25,936.25,936.25,3,0,3.00
03/08/2010,23:25,936.25,936.50,936.25,936.50,3,0,3.00
03/08/2010,23:26,936.50,936.50,936.50,936.50,10,0,10.00
03/08/2010,23:27,936.50,936.50,936.25,936.25,10,1,11.00
03/08/2010,23:28,936.25,936.25,936.25,936.25,0,220,220.00
03/08/2010,23:29,936.00,936.25,936.00,936.25,51,6,57.00
03/08/2010,23:31,936.25,936.25,936.00,936.00,3,19,22.00
03/08/2010,23:32,936.00,936.00,936.00,936.00,0,1,1.00
03/08/2010,23:33,936.00,936.00,936.00,936.00,0,13,13.00
03/08/2010,23:34,936.00,936.00,936.00,936.00,0,13,13.00
03/08/2010,23:35,936.00,936.00,936.00,936.00,0,2,2.00
03/08/2010,23:36,936.25,936.25,936.25,936.25,3,0,3.00
03/08/2010,23:37,936.25,936.25,936.25,936.25,1,0,1.00
03/08/2010,23:38,936.25,936.25,936.25,936.25,6,0,6.00
03/08/2010,23:39,936.25,936.25,936.25,936.25,5,0,5.00
03/08/2010,23:40,936.00,936.00,935.75,936.00,6,28,34.00
03/08/2010,23:42,936.00,936.00,936.00,936.00,11,0,11.00
03/08/2010,23:44,936.00,936.00,936.00,936.00,5,0,5.00
03/08/2010,23:46,936.00,936.00,935.75,935.75,3,1,4.00
03/08/2010,23:47,936.00,936.25,936.00,936.00,9,2,11.00
03/08/2010,23:48,936.00,936.00,936.00,936.00,0,7,7.00
03/08/2010,23:49,936.00,936.00,936.00,936.00,0,11,11.00
03/08/2010,23:50,936.00,936.25,936.00,936.25,6,12,18.00
03/08/2010,23:51,936.00,936.25,936.00,936.00,8,75,83.00
03/08/2010,23:53,936.00,936.00,936.00,936.00,0,2,2.00
03/08/2010,23:54,936.00,936.00,936.00,936.00,0,1,1.00
03/08/2010,23:56,936.00,936.00,936.00,936.00,0,1,1.00
03/08/2010,23:57,936.00,936.00,936.00,936.00,0,32,32.00
03/09/2010,00:00,936.00,936.00,936.00,936.00,0,26,26.00
03/09/2010,00:01,936.00,936.00,935.75,935.75,4,20,24.00
03/09/2010,00:02,936.00,936.25,936.00,936.00,44,5,49.00
03/09/2010,00:03,936.00,936.00,936.00,936.00,0,4,4.00
03/09/2010,00:05,936.25,936.25,936.00,936.00,2,46,48.00
03/09/2010,00:07,936.00,936.00,935.75,935.75,0,5,5.00
03/09/2010,00:09,935.75,935.75,935.75,935.75,0,1,1.00
03/09/2010,00:12,936.00,936.25,936.00,936.00,55,31,86.00
03/09/2010,00:13,936.00,936.00,936.00,936.00,0,1,1.00
03/09/2010,00:14,935.75,935.75,935.75,935.75,0,18,18.00
03/09/2010,00:15,935.75,936.00,935.75,936.00,19,1,20.00
03/09/2010,00:16,936.25,936.25,936.25,936.25,8,0,8.00
03/09/2010,00:19,936.25,936.25,936.25,936.25,3,0,3.00
03/09/2010,00:20,936.25,936.25,936.25,936.25,3,0,3.00
03/09/2010,00:22,936.25,936.25,936.25,936.25,5,0,5.00
03/09/2010,00:24,936.25,936.25,936.25,936.25,1,0,1.00
03/09/2010,00:25,936.00,936.00,936.00,936.00,0,2,2.00
03/09/2010,00:26,936.25,936.25,936.25,936.25,6,0,6.00
03/09/2010,00:27,936.25,936.25,936.00,936.00,26,1,27.00
03/09/2010,00:28,936.25,936.25,936.25,936.25,6,0,6.00
03/09/2010,00:29,936.25,936.50,936.25,936.50,69,1,70.00
03/09/2010,00:30,936.50,936.50,936.25,936.25,2,2,4.00
03/09/2010,00:31,936.50,936.50,936.50,936.50,17,0,17.00
03/09/2010,00:34,936.25,936.50,936.25,936.50,7,3,10.00
03/09/2010,00:35,936.25,936.50,936.25,936.25,1,3,4.00
03/09/2010,00:36,936.50,936.50,936.50,936.50,1,0,1.00
03/09/2010,00:37,936.25,936.25,936.25,936.25,0,2,2.00
03/09/2010,00:38,936.25,936.25,936.25,936.25,0,4,4.00
03/09/2010,00:40,936.25,936.25,936.25,936.25,0,40,40.00
03/09/2010,00:41,936.25,936.50,936.25,936.50,4,1,5.00
03/09/2010,00:42,936.25,936.25,936.25,936.25,0,9,9.00
03/09/2010,00:43,936.25,936.50,936.25,936.25,17,73,90.00
03/09/2010,00:45,936.25,936.50,936.25,936.25,30,14,44.00
03/09/2010,00:46,936.50,936.50,936.25,936.50,12,13,25.00
03/09/2010,00:48,936.25,936.25,935.50,935.50,0,289,289.00
03/09/2010,00:49,935.50,935.75,935.50,935.75,27,217,244.00
03/09/2010,00:50,936.00,936.00,936.00,936.00,69,0,69.00
03/09/2010,00:51,936.00,936.00,936.00,936.00,1,0,1.00
03/09/2010,00:52,936.00,936.00,936.00,936.00,4,0,4.00
03/09/2010,00:53,936.00,936.00,936.00,936.00,2,0,2.00
03/09/2010,00:54,936.00,936.00,935.75,936.00,2,1,3.00
03/09/2010,00:56,935.75,935.75,935.75,935.75,0,3,3.00
03/09/2010,00:57,935.75,935.75,935.75,935.75,0,8,8.00
03/09/2010,00:58,935.75,935.75,935.75,935.75,0,2,2.00
03/09/2010,00:59,935.75,936.00,935.75,936.00,1,25,26.00
03/09/2010,01:00,935.75,936.00,935.50,935.75,19,33,52.00
03/09/2010,01:01,936.00,936.25,935.75,935.75,175,112,287.00
03/09/2010,01:02,935.75,936.00,935.75,935.75,18,113,131.00
03/09/2010,01:03,935.75,936.25,935.75,936.00,95,51,146.00
03/09/2010,01:04,936.00,936.25,936.00,936.00,31,21,52.00
03/09/2010,01:05,936.25,936.25,936.00,936.25,13,1,14.00
03/09/2010,01:06,936.25,936.50,936.25,936.25,5,52,57.00
03/09/2010,01:07,936.00,936.50,936.00,936.25,8,39,47.00
03/09/2010,01:08,936.00,936.00,935.75,935.75,3,48,51.00
03/09/2010,01:09,936.00,936.00,935.50,935.75,14,57,71.00
03/09/2010,01:10,935.75,935.75,935.75,935.75,0,33,33.00
03/09/2010,01:11,935.75,936.00,935.75,935.75,10,80,90.00
03/09/2010,01:12,935.75,936.00,935.50,935.75,22,29,51.00
03/09/2010,01:13,935.75,935.75,935.25,935.50,42,280,322.00
03/09/2010,01:14,935.50,935.75,935.25,935.75,167,24,191.00
03/09/2010,01:15,935.75,935.75,935.50,935.50,13,137,150.00
03/09/2010,01:16,935.75,935.75,935.50,935.50,85,10,95.00
03/09/2010,01:17,935.50,935.75,935.50,935.50,37,36,73.00
03/09/2010,01:18,935.50,935.75,935.50,935.75,12,2,14.00
03/09/2010,01:19,935.75,935.75,935.50,935.50,10,28,38.00
03/09/2010,01:20,935.75,935.75,935.50,935.75,47,6,53.00
03/09/2010,01:21,935.75,935.75,935.25,935.50,70,70,140.00
03/09/2010,01:22,935.50,935.50,935.50,935.50,19,0,19.00
03/09/2010,01:23,935.75,935.75,935.75,935.75,9,0,9.00
03/09/2010,01:24,935.50,935.50,935.50,935.50,0,200,200.00
03/09/2010,01:25,935.50,935.75,935.50,935.50,1,2,3.00
03/09/2010,01:26,935.75,935.75,935.25,935.50,4,116,120.00
03/09/2010,01:27,935.25,935.50,935.25,935.50,106,1,107.00
03/09/2010,01:28,935.50,935.50,935.50,935.50,2,0,2.00
03/09/2010,01:29,935.50,935.75,935.50,935.75,59,0,59.00
03/09/2010,01:30,935.75,935.75,935.50,935.50,6,125,131.00
03/09/2010,01:31,935.75,935.75,935.25,935.50,7,137,144.00
03/09/2010,01:33,935.50,935.50,935.50,935.50,1,0,1.00
03/09/2010,01:34,935.25,935.25,935.25,935.25,0,118,118.00
03/09/2010,01:35,935.25,935.50,935.25,935.50,47,16,63.00
03/09/2010,01:36,935.25,935.50,935.25,935.25,1,8,9.00
03/09/2010,01:37,935.50,935.50,935.25,935.50,7,2,9.00
03/09/2010,01:38,935.50,935.50,935.50,935.50,7,0,7.00
03/09/2010,01:39,935.50,935.50,935.25,935.50,11,34,45.00
03/09/2010,01:40,935.50,935.50,935.50,935.50,52,0,52.00
03/09/2010,01:41,935.50,935.50,935.25,935.50,6,12,18.00
03/09/2010,01:42,935.50,935.75,935.50,935.50,166,196,362.00
03/09/2010,01:43,935.50,935.75,935.50,935.75,27,148,175.00
03/09/2010,01:44,935.75,935.75,935.75,935.75,3,0,3.00
03/09/2010,01:45,935.75,935.75,935.50,935.50,5,19,24.00
03/09/2010,01:46,935.75,935.75,935.50,935.75,32,4,36.00
03/09/2010,01:47,935.75,935.75,935.75,935.75,63,0,63.00
03/09/2010,01:48,935.75,936.00,935.75,936.00,62,1,63.00
03/09/2010,01:49,936.00,936.00,935.75,936.00,25,2,27.00
03/09/2010,01:50,936.00,936.25,936.00,936.25,153,4,157.00
03/09/2010,01:51,936.25,936.50,936.00,936.25,108,5,113.00
03/09/2010,01:52,936.50,936.50,936.25,936.50,22,20,42.00
03/09/2010,01:53,936.50,936.75,936.50,936.75,171,0,171.00
03/09/2010,01:54,936.50,936.75,936.50,936.75,25,13,38.00
03/09/2010,01:55,936.75,937.00,936.75,937.00,244,13,257.00
03/09/2010,01:56,937.00,937.00,936.50,936.50,2,387,389.00
03/09/2010,01:57,936.50,936.50,936.50,936.50,0,179,179.00
03/09/2010,01:58,936.50,936.50,936.00,936.25,67,199,266.00
03/09/2010,01:59,936.25,936.50,936.25,936.50,75,1,76.00
03/09/2010,02:00,936.25,936.50,936.25,936.50,18,5,23.00
03/09/2010,02:01,936.25,937.25,936.25,937.25,549,590,1139.00
03/09/2010,02:02,937.25,937.25,937.00,937.00,394,231,625.00
03/09/2010,02:03,937.00,937.00,936.50,936.50,18,213,231.00
03/09/2010,02:04,936.50,937.25,936.50,937.00,384,67,451.00
03/09/2010,02:05,937.25,937.25,937.00,937.00,34,88,122.00
03/09/2010,02:06,936.75,937.00,936.75,937.00,19,130,149.00
03/09/2010,02:07,937.00,937.00,936.75,937.00,34,21,55.00
03/09/2010,02:08,937.00,937.25,937.00,937.25,232,1,233.00
03/09/2010,02:09,937.25,937.25,936.75,937.00,81,212,293.00
03/09/2010,02:10,937.00,937.50,937.00,937.50,561,5,566.00
03/09/2010,02:11,937.25,937.75,937.25,937.75,438,80,518.00
03/09/2010,02:12,937.75,937.75,937.50,937.75,575,43,618.00
03/09/2010,02:13,937.75,938.00,937.75,937.75,424,114,538.00
03/09/2010,02:14,937.75,937.75,937.50,937.75,2,268,270.00
03/09/2010,02:15,937.75,938.00,937.75,937.75,158,112,270.00
03/09/2010,02:16,937.75,938.00,937.50,937.75,108,166,274.00
03/09/2010,02:17,937.75,938.00,937.75,937.75,254,338,592.00
03/09/2010,02:18,937.50,937.50,937.50,937.50,0,175,175.00
03/09/2010,02:19,937.25,937.25,937.00,937.00,0,304,304.00
03/09/2010,02:20,937.00,937.25,937.00,937.25,230,283,513.00
03/09/2010,02:21,937.25,937.25,937.25,937.25,86,0,86.00
03/09/2010,02:22,937.00,937.50,937.00,937.25,143,100,243.00
03/09/2010,02:23,937.25,937.25,937.25,937.25,0,147,147.00
03/09/2010,02:24,937.25,937.25,937.25,937.25,0,152,152.00
03/09/2010,02:25,937.25,937.50,937.25,937.50,393,53,446.00
03/09/2010,02:26,937.50,937.75,937.25,937.50,254,11,265.00
03/09/2010,02:27,937.75,937.75,937.00,937.25,82,190,272.00
03/09/2010,02:28,937.25,937.25,936.75,937.25,399,82,481.00
03/09/2010,02:29,937.00,937.00,936.75,936.75,4,91,95.00
03/09/2010,02:30,936.75,937.00,936.75,936.75,25,42,67.00
03/09/2010,02:31,936.75,936.75,936.50,936.50,14,359,373.00
03/09/2010,02:32,936.50,937.00,936.50,937.00,249,129,378.00
03/09/2010,02:33,937.00,937.00,937.00,937.00,368,0,368.00
03/09/2010,02:34,937.00,937.00,936.75,936.75,63,3,66.00
03/09/2010,02:35,937.00,937.00,936.75,937.00,37,16,53.00
03/09/2010,02:36,937.25,937.25,937.00,937.25,238,10,248.00
03/09/2010,02:37,937.00,937.25,937.00,937.25,129,152,281.00
03/09/2010,02:38,937.00,937.00,936.75,936.75,0,145,145.00
03/09/2010,02:39,936.75,937.00,936.75,936.75,5,84,89.00
03/09/2010,02:40,936.50,936.75,936.25,936.25,137,190,327.00
03/09/2010,02:41,936.50,936.50,936.00,936.00,6,264,270.00
03/09/2010,02:42,936.00,936.25,935.75,936.00,173,218,391.00
03/09/2010,02:43,936.00,936.25,936.00,936.25,198,0,198.00
03/09/2010,02:44,936.00,936.25,936.00,936.00,15,155,170.00
03/09/2010,02:45,936.00,936.25,935.75,936.25,210,56,266.00
03/09/2010,02:46,936.25,936.25,935.50,935.50,85,351,436.00
03/09/2010,02:47,935.50,936.00,935.50,936.00,221,91,312.00
03/09/2010,02:48,935.75,936.00,935.50,935.75,120,229,349.00
03/09/2010,02:49,935.75,936.00,935.75,935.75,113,362,475.00
03/09/2010,02:50,935.75,935.75,935.25,935.50,147,437,584.00
03/09/2010,02:51,935.25,935.50,935.25,935.50,102,2,104.00
03/09/2010,02:52,935.50,935.75,935.50,935.75,172,0,172.00
03/09/2010,02:53,935.75,935.75,935.50,935.50,12,11,23.00
03/09/2010,02:54,935.75,935.75,935.50,935.50,29,339,368.00
03/09/2010,02:55,935.50,935.75,935.00,935.25,11,521,532.00
03/09/2010,02:56,935.25,935.25,935.00,935.00,9,94,103.00
03/09/2010,02:57,935.25,935.50,935.25,935.25,354,94,448.00
03/09/2010,02:58,935.50,935.50,935.25,935.25,78,70,148.00
03/09/2010,02:59,935.25,935.50,935.00,935.00,79,266,345.00
03/09/2010,03:00,935.25,935.25,934.50,934.75,65,1494,1559.00
03/09/2010,03:01,934.75,934.75,934.25,934.75,620,332,952.00
03/09/2010,03:02,934.75,934.75,934.50,934.50,11,102,113.00
03/09/2010,03:03,934.50,934.75,934.50,934.50,36,180,216.00
03/09/2010,03:04,934.50,934.50,934.00,934.25,271,482,753.00
03/09/2010,03:05,934.00,934.25,934.00,934.00,388,105,493.00
03/09/2010,03:06,934.25,934.50,934.00,934.25,255,84,339.00
03/09/2010,03:07,934.25,934.25,934.00,934.25,274,35,309.00
03/09/2010,03:08,934.25,934.50,934.25,934.25,27,331,358.00
03/09/2010,03:09,934.50,934.50,934.25,934.50,5,29,34.00
03/09/2010,03:10,934.25,934.50,934.25,934.50,18,18,36.00
03/09/2010,03:11,934.50,934.50,934.25,934.25,12,217,229.00
03/09/2010,03:12,934.25,934.50,934.25,934.25,8,93,101.00
03/09/2010,03:13,934.25,935.00,934.25,934.75,653,65,718.00
03/09/2010,03:14,934.75,935.00,934.75,935.00,222,14,236.00
03/09/2010,03:15,935.00,935.00,935.00,935.00,475,0,475.00
03/09/2010,03:16,935.00,935.25,935.00,935.25,16,6,22.00
03/09/2010,03:17,935.25,935.25,934.75,935.25,130,179,309.00
03/09/2010,03:18,935.00,935.00,934.75,934.75,6,576,582.00
03/09/2010,03:19,934.75,934.75,934.50,934.75,299,139,438.00
03/09/2010,03:20,934.75,935.00,934.50,935.00,185,1,186.00
03/09/2010,03:21,935.00,935.25,934.75,934.75,2,71,73.00
03/09/2010,03:22,934.75,935.00,934.75,934.75,160,9,169.00
03/09/2010,03:23,935.00,935.00,934.75,934.75,16,27,43.00
03/09/2010,03:24,934.75,934.75,934.25,934.25,33,546,579.00
03/09/2010,03:25,934.25,934.50,934.00,934.25,213,295,508.00
03/09/2010,03:26,934.25,934.75,934.25,934.50,107,91,198.00
03/09/2010,03:27,934.50,934.75,934.50,934.50,147,475,622.00
03/09/2010,03:28,934.50,935.00,934.50,935.00,81,2,83.00
03/09/2010,03:29,934.75,934.75,934.50,934.50,5,180,185.00
03/09/2010,03:30,934.75,934.75,934.75,934.75,2,0,2.00
03/09/2010,03:31,934.75,935.25,934.50,935.25,917,80,997.00
03/09/2010,03:32,935.00,935.25,935.00,935.25,660,13,673.00
03/09/2010,03:33,935.25,935.25,935.00,935.25,582,1,583.00
03/09/2010,03:34,935.25,935.25,935.00,935.00,158,124,282.00
03/09/2010,03:35,935.00,935.00,934.25,934.25,1,398,399.00
03/09/2010,03:36,934.25,934.50,934.25,934.25,1,1079,1080.00
03/09/2010,03:37,934.25,935.25,934.25,934.75,1302,305,1607.00
03/09/2010,03:38,934.75,934.75,934.25,934.25,16,884,900.00
03/09/2010,03:39,934.50,934.50,933.75,934.00,28,1244,1272.00
03/09/2010,03:40,933.75,934.50,933.75,934.50,432,100,532.00
03/09/2010,03:41,934.25,934.50,933.75,933.75,6,392,398.00
03/09/2010,03:42,933.75,934.00,933.75,934.00,191,235,426.00
03/09/2010,03:43,933.75,934.25,933.75,934.00,394,157,551.00
03/09/2010,03:44,934.00,934.25,933.75,934.00,186,122,308.00
03/09/2010,03:45,934.00,934.00,933.75,934.00,115,284,399.00
03/09/2010,03:46,934.00,934.00,933.75,934.00,26,60,86.00
03/09/2010,03:47,933.75,934.00,933.50,933.75,236,607,843.00
03/09/2010,03:48,933.75,933.75,933.50,933.75,12,52,64.00
03/09/2010,03:49,933.75,933.75,933.50,933.75,802,13,815.00
03/09/2010,03:50,933.50,934.00,933.50,933.75,326,640,966.00
03/09/2010,03:51,933.75,934.00,933.50,933.50,305,396,701.00
03/09/2010,03:52,933.50,934.00,933.50,933.75,109,187,296.00
03/09/2010,03:53,933.50,933.75,933.50,933.75,470,35,505.00
03/09/2010,03:54,933.75,934.25,933.50,934.00,790,436,1226.00
03/09/2010,03:55,934.00,934.25,934.00,934.00,3,216,219.00
03/09/2010,03:56,934.00,934.25,934.00,934.00,8,340,348.00
03/09/2010,03:57,934.00,934.25,934.00,934.00,70,41,111.00
03/09/2010,03:58,934.25,934.25,934.00,934.00,8,27,35.00
03/09/2010,03:59,934.25,934.25,934.00,934.00,222,116,338.00
03/09/2010,04:00,934.25,934.25,934.00,934.00,3,151,154.00
03/09/2010,04:01,934.00,934.00,934.00,934.00,0,175,175.00
03/09/2010,04:02,934.00,934.00,933.75,934.00,108,28,136.00
03/09/2010,04:03,934.00,934.25,933.75,934.00,47,42,89.00
03/09/2010,04:04,934.00,934.00,933.75,933.75,214,498,712.00
03/09/2010,04:05,933.75,933.75,933.50,933.75,70,147,217.00
03/09/2010,04:06,933.75,934.00,933.75,933.75,25,1,26.00
03/09/2010,04:07,934.00,934.00,934.00,934.00,160,0,160.00
03/09/2010,04:08,934.25,934.25,933.75,934.00,118,99,217.00
03/09/2010,04:09,934.00,934.25,934.00,934.25,67,40,107.00
03/09/2010,04:10,934.00,934.25,934.00,934.25,40,101,141.00
03/09/2010,04:11,934.25,934.25,934.25,934.25,304,0,304.00
03/09/2010,04:12,934.25,934.25,934.25,934.25,68,0,68.00
03/09/2010,04:13,934.50,934.75,934.50,934.50,210,187,397.00
03/09/2010,04:14,934.50,934.75,934.50,934.50,1,327,328.00
03/09/2010,04:15,934.75,934.75,934.50,934.75,23,20,43.00
03/09/2010,04:16,934.50,934.50,934.50,934.50,0,20,20.00
03/09/2010,04:17,934.50,934.50,934.25,934.50,54,189,243.00
03/09/2010,04:18,934.50,934.50,934.25,934.50,77,18,95.00
03/09/2010,04:19,934.50,934.75,934.50,934.75,24,0,24.00
03/09/2010,04:20,934.50,934.50,934.25,934.50,10,192,202.00
03/09/2010,04:21,934.50,934.75,934.50,934.50,98,1,99.00
03/09/2010,04:22,934.50,934.50,934.50,934.50,0,4,4.00
03/09/2010,04:23,934.75,934.75,934.50,934.75,564,4,568.00
03/09/2010,04:24,934.75,934.75,934.75,934.75,125,0,125.00
03/09/2010,04:25,934.75,934.75,934.50,934.75,32,4,36.00
03/09/2010,04:26,934.75,934.75,934.25,934.25,203,400,603.00
03/09/2010,04:27,934.25,934.50,934.25,934.50,91,8,99.00
03/09/2010,04:28,934.50,934.75,934.25,934.50,67,116,183.00
03/09/2010,04:29,934.50,934.50,934.50,934.50,259,0,259.00
03/09/2010,04:30,934.50,934.50,934.25,934.25,114,172,286.00
03/09/2010,04:31,934.25,934.50,934.25,934.50,326,19,345.00
03/09/2010,04:32,934.25,934.50,934.25,934.50,11,6,17.00
03/09/2010,04:33,934.25,934.50,934.25,934.50,8,9,17.00
03/09/2010,04:34,934.25,934.50,934.25,934.50,1,6,7.00
03/09/2010,04:35,934.25,934.50,934.25,934.50,29,121,150.00
03/09/2010,04:36,934.25,934.50,934.25,934.50,10,46,56.00
03/09/2010,04:37,934.50,934.75,934.25,934.50,206,280,486.00
03/09/2010,04:38,934.75,935.00,934.75,935.00,655,135,790.00
03/09/2010,04:39,934.75,935.00,934.50,935.00,58,218,276.00
03/09/2010,04:40,935.00,935.00,934.75,934.75,119,148,267.00
03/09/2010,04:41,934.75,934.75,934.75,934.75,0,194,194.00
03/09/2010,04:42,934.75,935.00,934.75,934.75,23,29,52.00
03/09/2010,04:43,934.75,934.75,934.25,934.50,64,537,601.00
03/09/2010,04:44,934.50,934.50,934.50,934.50,74,0,74.00
03/09/2010,04:45,934.25,934.50,934.00,934.00,39,201,240.00
03/09/2010,04:46,934.00,934.00,933.50,933.75,79,362,441.00
03/09/2010,04:47,933.75,934.00,933.50,933.50,22,939,961.00
03/09/2010,04:48,933.50,933.75,933.25,933.25,203,603,806.00
03/09/2010,04:49,933.50,933.50,933.25,933.50,284,409,693.00
03/09/2010,04:50,933.50,933.50,933.25,933.25,7,216,223.00
03/09/2010,04:51,933.25,933.50,933.25,933.50,26,95,121.00
03/09/2010,04:52,933.25,933.25,933.00,933.25,69,185,254.00
03/09/2010,04:53,933.25,933.50,933.25,933.50,218,0,218.00
03/09/2010,04:54,933.50,933.75,933.50,933.50,27,320,347.00
03/09/2010,04:55,933.50,933.50,933.25,933.50,39,81,120.00
03/09/2010,04:56,933.50,933.75,933.50,933.50,10,10,20.00
03/09/2010,04:57,933.50,933.75,933.50,933.50,16,63,79.00
03/09/2010,04:58,933.25,933.75,933.25,933.25,75,71,146.00
03/09/2010,04:59,933.25,933.50,933.25,933.25,17,14,31.00
03/09/2010,05:00,933.25,933.50,933.25,933.50,19,1,20.00
03/09/2010,05:01,933.25,933.50,933.25,933.25,1,287,288.00
03/09/2010,05:02,933.25,933.50,933.25,933.50,84,2,86.00
03/09/2010,05:03,933.75,933.75,933.50,933.75,104,81,185.00
03/09/2010,05:04,933.50,933.75,933.50,933.75,5,7,12.00
03/09/2010,05:05,933.50,933.50,933.50,933.50,0,102,102.00
03/09/2010,05:06,933.50,933.50,933.50,933.50,0,81,81.00
03/09/2010,05:07,933.25,933.25,933.25,933.25,0,39,39.00
03/09/2010,05:08,933.25,933.50,933.25,933.25,10,158,168.00
03/09/2010,05:09,933.25,933.25,933.00,933.25,220,117,337.00
03/09/2010,05:10,933.25,933.25,933.00,933.25,177,1,178.00
03/09/2010,05:11,933.25,933.50,933.25,933.25,139,160,299.00
03/09/2010,05:12,933.25,933.50,933.25,933.25,4,542,546.00
03/09/2010,05:13,933.50,933.50,933.25,933.50,25,15,40.00
03/09/2010,05:14,933.50,933.50,933.25,933.50,4,2,6.00
03/09/2010,05:15,933.25,933.25,933.25,933.25,0,356,356.00
03/09/2010,05:16,933.25,933.50,933.00,933.50,190,5,195.00
03/09/2010,05:17,933.25,933.50,933.25,933.50,156,1,157.00
03/09/2010,05:18,933.25,933.50,933.25,933.50,14,75,89.00
03/09/2010,05:19,933.25,933.50,933.25,933.50,1,1,2.00
03/09/2010,05:20,933.50,933.75,933.50,933.75,103,0,103.00
03/09/2010,05:21,933.75,933.75,933.75,933.75,7,0,7.00
03/09/2010,05:22,933.75,933.75,933.50,933.75,9,2,11.00
03/09/2010,05:23,933.50,933.75,933.50,933.50,20,338,358.00
03/09/2010,05:24,933.25,933.50,933.25,933.25,58,3,61.00
03/09/2010,05:25,933.50,934.00,933.50,933.50,420,416,836.00
03/09/2010,05:26,933.50,933.50,933.50,933.50,0,121,121.00
03/09/2010,05:27,933.50,933.50,933.25,933.50,151,48,199.00
03/09/2010,05:28,933.50,933.50,933.25,933.25,13,17,30.00
03/09/2010,05:29,933.50,933.75,933.25,933.75,104,9,113.00
03/09/2010,05:30,933.75,933.75,933.25,933.25,3,362,365.00
03/09/2010,05:31,933.25,933.50,933.25,933.50,56,9,65.00
03/09/2010,05:32,933.50,933.50,933.25,933.50,98,8,106.00
03/09/2010,05:33,933.25,933.50,933.25,933.25,8,1208,1216.00
03/09/2010,05:34,933.25,933.25,933.00,933.00,1,89,90.00
03/09/2010,05:35,933.00,933.00,932.75,933.00,83,607,690.00
03/09/2010,05:36,932.75,933.25,932.75,933.00,448,178,626.00
03/09/2010,05:37,932.75,933.00,932.75,932.75,231,14,245.00
03/09/2010,05:38,932.75,932.75,932.50,932.75,19,445,464.00
03/09/2010,05:39,932.75,932.75,932.50,932.50,16,655,671.00
03/09/2010,05:40,932.50,932.75,932.50,932.50,204,682,886.00
03/09/2010,05:41,932.25,932.75,932.25,932.75,183,87,270.00
03/09/2010,05:42,932.50,932.75,932.50,932.50,20,43,63.00
03/09/2010,05:43,932.75,932.75,932.25,932.50,278,458,736.00
03/09/2010,05:44,932.25,932.50,932.25,932.50,170,1,171.00
03/09/2010,05:45,932.50,932.50,932.50,932.50,541,0,541.00
03/09/2010,05:46,932.50,932.75,932.50,932.50,29,86,115.00
03/09/2010,05:47,932.50,932.50,932.25,932.25,3,138,141.00
03/09/2010,05:48,932.50,932.50,932.25,932.50,84,107,191.00
03/09/2010,05:49,932.50,932.50,932.25,932.50,523,3,526.00
03/09/2010,05:50,932.50,932.50,932.25,932.50,395,1,396.00
03/09/2010,05:51,932.50,932.75,932.50,932.75,153,0,153.00
03/09/2010,05:52,932.50,932.75,932.50,932.75,12,13,25.00
03/09/2010,05:53,932.75,932.75,932.75,932.75,119,0,119.00
03/09/2010,05:54,932.75,933.00,932.75,932.75,119,3,122.00
03/09/2010,05:55,933.00,933.00,932.50,932.75,11,100,111.00
03/09/2010,05:56,932.75,932.75,932.75,932.75,94,0,94.00
03/09/2010,05:57,932.50,932.75,932.50,932.75,60,1,61.00
03/09/2010,05:58,932.75,933.00,932.50,932.75,254,25,279.00
03/09/2010,05:59,933.00,933.25,932.75,933.25,206,2,208.00
03/09/2010,06:00,933.25,933.25,932.75,933.00,21,221,242.00
03/09/2010,06:01,932.75,933.00,932.75,932.75,35,16,51.00
03/09/2010,06:02,932.75,933.00,932.75,933.00,42,1,43.00
03/09/2010,06:03,933.00,933.25,932.75,932.75,437,101,538.00
03/09/2010,06:04,933.00,933.25,932.75,933.00,112,155,267.00
03/09/2010,06:05,933.00,933.50,933.00,933.25,329,41,370.00
03/09/2010,06:06,933.25,933.75,933.00,933.50,830,641,1471.00
03/09/2010,06:07,933.25,933.50,933.00,933.00,124,220,344.00
03/09/2010,06:08,933.25,933.25,933.00,933.00,20,79,99.00
03/09/2010,06:09,933.00,933.50,933.00,933.25,311,52,363.00
03/09/2010,06:10,933.25,933.50,933.25,933.50,130,45,175.00
03/09/2010,06:11,933.25,933.25,933.00,933.00,1,502,503.00
03/09/2010,06:12,933.25,933.25,933.00,933.00,10,21,31.00
03/09/2010,06:13,933.25,933.25,933.00,933.25,32,45,77.00
03/09/2010,06:14,933.25,933.25,933.00,933.00,25,32,57.00
03/09/2010,06:15,933.25,933.25,933.00,933.25,116,18,134.00
03/09/2010,06:16,933.25,933.50,933.00,933.00,20,222,242.00
03/09/2010,06:17,933.00,933.25,932.75,932.75,13,168,181.00
03/09/2010,06:18,932.75,933.25,932.75,933.00,103,22,125.00
03/09/2010,06:19,933.25,933.25,932.75,933.00,10,40,50.00
03/09/2010,06:20,932.75,933.25,932.75,933.25,209,15,224.00
03/09/2010,06:21,933.25,933.25,933.00,933.00,50,19,69.00
03/09/2010,06:22,933.00,933.00,932.50,932.75,168,655,823.00
03/09/2010,06:23,932.50,933.00,932.50,932.75,143,74,217.00
03/09/2010,06:24,933.00,933.00,932.50,932.75,64,111,175.00
03/09/2010,06:25,932.75,933.25,932.75,932.75,267,121,388.00
03/09/2010,06:26,932.75,933.00,932.50,932.75,56,190,246.00
03/09/2010,06:27,932.75,933.00,932.75,932.75,50,28,78.00
03/09/2010,06:28,932.75,933.00,932.75,932.75,3,29,32.00
03/09/2010,06:29,932.75,932.75,932.75,932.75,0,133,133.00
03/09/2010,06:30,932.75,933.00,932.75,932.75,81,29,110.00
03/09/2010,06:31,932.75,933.25,932.75,932.75,213,268,481.00
03/09/2010,06:32,932.75,933.25,932.75,933.00,167,19,186.00
03/09/2010,06:33,933.25,933.50,933.00,933.50,125,6,131.00
03/09/2010,06:34,933.25,933.50,933.25,933.25,192,368,560.00
03/09/2010,06:35,933.50,933.75,933.25,933.50,548,37,585.00
03/09/2010,06:36,933.50,933.75,933.25,933.50,213,542,755.00
03/09/2010,06:37,933.75,933.75,933.75,933.75,672,0,672.00
03/09/2010,06:38,933.75,934.00,933.50,933.75,573,62,635.00
03/09/2010,06:39,933.75,934.00,933.50,933.75,123,51,174.00
03/09/2010,06:40,933.75,934.00,933.50,934.00,197,485,682.00
03/09/2010,06:41,933.75,934.00,933.75,933.75,12,200,212.00
03/09/2010,06:42,934.00,934.25,933.75,934.00,486,155,641.00
03/09/2010,06:43,934.00,934.25,933.75,934.00,58,120,178.00
03/09/2010,06:44,934.00,934.25,934.00,934.00,202,2,204.00
03/09/2010,06:45,934.00,934.00,933.75,933.75,2,229,231.00
03/09/2010,06:46,933.75,934.25,933.75,934.00,326,12,338.00
03/09/2010,06:47,934.25,934.50,934.00,934.25,421,466,887.00
03/09/2010,06:48,934.25,934.50,934.25,934.25,650,76,726.00
03/09/2010,06:49,934.50,934.50,934.25,934.50,86,60,146.00
03/09/2010,06:50,934.25,934.50,934.25,934.25,11,196,207.00
03/09/2010,06:51,934.25,934.50,934.25,934.50,559,232,791.00
03/09/2010,06:52,934.50,934.75,934.50,934.75,1405,109,1514.00
03/09/2010,06:53,934.75,935.00,934.50,935.00,914,16,930.00
03/09/2010,06:54,935.00,935.00,934.75,935.00,355,172,527.00
03/09/2010,06:55,935.00,935.25,934.75,935.00,473,425,898.00
03/09/2010,06:56,935.25,935.25,934.75,935.00,133,376,509.00
03/09/2010,06:57,935.00,935.00,934.75,934.75,13,29,42.00
03/09/2010,06:58,934.75,935.00,934.75,935.00,95,14,109.00
03/09/2010,06:59,935.00,935.00,934.75,935.00,10,14,24.00
03/09/2010,07:00,935.00,935.00,934.50,934.50,6,524,530.00
03/09/2010,07:01,934.25,935.00,934.25,934.50,574,455,1029.00
03/09/2010,07:02,934.50,934.75,934.25,934.50,127,608,735.00
03/09/2010,07:03,934.25,934.50,934.25,934.50,847,124,971.00
03/09/2010,07:04,934.25,934.75,934.25,934.75,475,184,659.00
03/09/2010,07:05,934.75,934.75,934.50,934.75,45,155,200.00
03/09/2010,07:06,934.75,934.75,934.50,934.75,9,105,114.00
03/09/2010,07:07,934.75,935.25,934.50,934.50,844,586,1430.00
03/09/2010,07:08,934.50,934.75,934.50,934.50,213,265,478.00
03/09/2010,07:09,934.50,934.75,934.50,934.50,4,14,18.00
03/09/2010,07:10,934.50,934.75,934.50,934.50,3,318,321.00
03/09/2010,07:11,934.50,935.00,934.50,935.00,216,214,430.00
03/09/2010,07:12,934.75,934.75,934.50,934.75,330,236,566.00
03/09/2010,07:13,934.75,934.75,934.50,934.75,10,11,21.00
03/09/2010,07:14,934.50,934.75,934.50,934.75,50,2,52.00
03/09/2010,07:15,934.50,934.75,934.50,934.50,73,511,584.00
03/09/2010,07:16,934.50,934.75,934.25,934.50,191,411,602.00
03/09/2010,07:17,934.50,934.75,934.25,934.75,652,127,779.00
03/09/2010,07:18,934.75,934.75,934.25,934.50,643,362,1005.00
03/09/2010,07:19,934.50,934.75,934.50,934.50,83,271,354.00
03/09/2010,07:20,934.50,934.50,934.25,934.50,105,86,191.00
03/09/2010,07:21,934.50,934.75,934.50,934.50,284,51,335.00
03/09/2010,07:22,934.75,934.75,934.50,934.50,3,121,124.00
03/09/2010,07:23,934.50,934.75,934.50,934.50,478,279,757.00
03/09/2010,07:24,934.25,934.50,934.00,934.25,444,401,845.00
03/09/2010,07:25,934.25,934.25,934.00,934.25,343,9,352.00
03/09/2010,07:26,934.25,934.50,934.00,934.00,109,620,729.00
03/09/2010,07:27,934.00,934.25,933.75,933.75,19,835,854.00
03/09/2010,07:28,933.75,934.00,933.25,933.25,226,1253,1479.00
03/09/2010,07:29,933.50,933.75,933.25,933.50,670,841,1511.00
03/09/2010,07:30,933.50,933.75,933.50,933.75,309,90,399.00
03/09/2010,07:31,933.75,934.00,933.50,933.50,316,320,636.00
03/09/2010,07:32,933.50,933.75,933.25,933.50,152,553,705.00
03/09/2010,07:33,933.75,933.75,933.25,933.50,335,423,758.00
03/09/2010,07:34,933.50,933.50,933.25,933.25,367,926,1293.00
03/09/2010,07:35,933.25,933.50,933.25,933.25,5,521,526.00
03/09/2010,07:36,933.25,933.50,933.00,933.00,46,607,653.00
03/09/2010,07:37,933.00,933.50,933.00,933.25,291,473,764.00
03/09/2010,07:38,933.50,934.00,933.25,933.50,655,678,1333.00
03/09/2010,07:39,933.50,933.75,933.25,933.50,163,347,510.00
03/09/2010,07:40,933.50,933.75,933.50,933.75,231,473,704.00
03/09/2010,07:41,933.75,934.00,933.75,933.75,447,16,463.00
03/09/2010,07:42,933.75,934.25,933.75,934.25,692,435,1127.00
03/09/2010,07:43,934.25,934.25,933.75,933.75,5,228,233.00
03/09/2010,07:44,934.00,934.00,933.50,933.50,329,203,532.00
03/09/2010,07:45,933.50,934.00,933.50,934.00,200,25,225.00
03/09/2010,07:46,934.00,934.00,933.75,933.75,621,26,647.00
03/09/2010,07:47,934.00,934.25,933.75,934.25,254,16,270.00
03/09/2010,07:48,934.25,934.25,934.00,934.00,14,401,415.00
03/09/2010,07:49,934.00,934.25,934.00,934.25,6,249,255.00
03/09/2010,07:50,934.00,934.25,934.00,934.25,12,321,333.00
03/09/2010,07:51,934.00,934.25,934.00,934.25,170,45,215.00
03/09/2010,07:52,934.25,934.50,934.25,934.25,743,318,1061.00
03/09/2010,07:53,934.25,934.50,934.25,934.50,58,86,144.00
03/09/2010,07:54,934.25,934.50,934.25,934.25,146,61,207.00
03/09/2010,07:55,934.25,934.50,934.25,934.50,9,98,107.00
03/09/2010,07:56,934.25,934.75,934.25,934.25,232,284,516.00
03/09/2010,07:57,934.50,934.50,934.25,934.50,86,65,151.00
03/09/2010,07:58,934.50,934.50,934.25,934.50,28,17,45.00
03/09/2010,07:59,934.25,934.50,934.25,934.25,3,379,382.00
03/09/2010,08:00,934.25,934.50,934.25,934.25,672,79,751.00
03/09/2010,08:01,934.50,934.50,934.00,934.00,248,531,779.00
03/09/2010,08:02,934.00,934.25,933.75,934.00,206,293,499.00
03/09/2010,08:03,934.00,934.50,934.00,934.50,318,1,319.00
03/09/2010,08:04,934.25,934.50,934.00,934.25,227,421,648.00
03/09/2010,08:05,934.25,934.50,934.00,934.25,348,121,469.00
03/09/2010,08:06,934.25,934.50,934.25,934.25,30,113,143.00
03/09/2010,08:07,934.25,934.50,934.00,934.25,68,221,289.00
03/09/2010,08:08,934.25,934.25,934.00,934.25,459,47,506.00
03/09/2010,08:09,934.25,934.25,933.75,933.75,41,387,428.00
03/09/2010,08:10,933.75,934.00,933.50,933.75,470,429,899.00
03/09/2010,08:11,933.75,934.00,933.75,934.00,89,205,294.00
03/09/2010,08:12,933.75,934.25,933.75,934.00,332,28,360.00
03/09/2010,08:13,934.25,934.25,934.00,934.25,17,436,453.00
03/09/2010,08:14,934.25,934.50,934.25,934.50,178,9,187.00
03/09/2010,08:15,934.50,934.75,934.50,934.75,393,69,462.00
03/09/2010,08:16,934.75,934.75,934.25,934.50,17,403,420.00
03/09/2010,08:17,934.50,934.50,934.25,934.50,1064,5,1069.00
03/09/2010,08:18,934.50,934.50,934.25,934.50,841,67,908.00
03/09/2010,08:19,934.50,934.75,934.50,934.50,185,430,615.00
03/09/2010,08:20,934.50,934.75,934.25,934.50,384,190,574.00
03/09/2010,08:21,934.75,934.75,934.25,934.75,309,357,666.00
03/09/2010,08:22,934.75,934.75,934.50,934.50,7,404,411.00
03/09/2010,08:23,934.50,934.75,934.25,934.50,9,166,175.00
03/09/2010,08:24,934.50,934.50,934.25,934.50,343,2,345.00
03/09/2010,08:25,934.50,934.75,934.50,934.50,173,350,523.00
03/09/2010,08:26,934.75,934.75,934.25,934.50,200,288,488.00
03/09/2010,08:27,934.25,934.75,934.25,934.50,158,25,183.00
03/09/2010,08:28,934.50,934.75,934.50,934.50,551,95,646.00
03/09/2010,08:29,934.75,934.75,934.50,934.75,206,84,290.00
03/09/2010,08:30,934.75,935.25,934.50,935.00,1903,297,2200.00
03/09/2010,08:31,935.00,935.50,934.75,935.25,2788,4359,7147.00
03/09/2010,08:32,935.25,935.50,934.75,934.75,1122,2668,3790.00
03/09/2010,08:33,934.75,935.50,934.75,935.50,2847,2050,4897.00
03/09/2010,08:34,935.25,936.00,935.25,935.75,4858,1664,6522.00
03/09/2010,08:35,935.50,936.00,935.25,936.00,4550,2675,7225.00
03/09/2010,08:36,936.00,936.50,935.75,936.00,10531,3213,13744.00
03/09/2010,08:37,936.00,936.50,935.75,936.00,2525,3126,5651.00
03/09/2010,08:38,935.75,936.00,935.75,936.00,1678,562,2240.00
03/09/2010,08:39,936.00,936.50,935.75,936.50,2393,412,2805.00
03/09/2010,08:40,936.50,936.50,936.00,936.50,2924,1447,4371.00
03/09/2010,08:41,936.25,936.75,936.25,936.25,3875,3104,6979.00
03/09/2010,08:42,936.25,937.00,936.25,936.50,3982,1846,5828.00
03/09/2010,08:43,936.50,936.75,936.25,936.50,1856,2662,4518.00
03/09/2010,08:44,936.75,937.00,936.00,936.00,934,4581,5515.00
03/09/2010,08:45,936.00,936.75,936.00,936.50,2003,633,2636.00
03/09/2010,08:46,936.50,937.50,936.50,937.25,6032,3223,9255.00
03/09/2010,08:47,937.00,937.25,936.75,937.00,835,2388,3223.00
03/09/2010,08:48,936.75,937.00,936.50,936.50,555,2144,2699.00
03/09/2010,08:49,936.50,937.25,936.50,936.75,1744,2065,3809.00
03/09/2010,08:50,936.75,937.75,936.75,937.50,4813,2492,7305.00
03/09/2010,08:51,937.50,938.00,937.25,937.75,4627,2119,6746.00
03/09/2010,08:52,937.75,938.25,937.25,937.25,4657,6865,11522.00
03/09/2010,08:53,937.25,937.50,936.75,937.25,1190,1999,3189.00
03/09/2010,08:54,937.25,937.25,936.75,937.00,698,2374,3072.00
03/09/2010,08:55,937.25,937.25,937.00,937.00,223,306,529.00
03/09/2010,08:56,937.25,937.25,936.75,937.00,769,1864,2633.00
03/09/2010,08:57,937.25,937.50,937.00,937.50,1167,655,1822.00
03/09/2010,08:58,937.50,937.50,937.00,937.25,1253,726,1979.00
03/09/2010,08:59,937.50,938.00,937.25,938.00,4979,147,5126.00
03/09/2010,09:00,938.00,938.25,937.50,937.75,1516,1785,3301.00
03/09/2010,09:01,938.00,938.00,936.75,937.00,1140,4907,6047.00
03/09/2010,09:02,937.00,937.75,936.75,937.50,3168,519,3687.00
03/09/2010,09:03,937.75,937.75,937.00,937.25,2059,2046,4105.00
03/09/2010,09:04,937.50,938.50,937.25,938.25,7258,2248,9506.00
03/09/2010,09:05,938.25,938.50,938.25,938.50,1429,648,2077.00
03/09/2010,09:06,938.50,938.75,938.25,938.75,4346,592,4938.00
03/09/2010,09:07,938.75,939.50,938.50,939.25,9349,2991,12340.00
03/09/2010,09:08,939.25,939.50,938.75,938.75,2492,3078,5570.00
03/09/2010,09:09,938.75,939.00,938.25,938.75,2549,4130,6679.00
03/09/2010,09:10,939.00,939.00,938.50,938.75,1638,1277,2915.00
03/09/2010,09:11,939.00,939.25,938.75,938.75,1588,1010,2598.00
03/09/2010,09:12,938.75,939.25,938.75,939.00,1428,3089,4517.00
03/09/2010,09:13,938.75,939.00,938.50,938.50,244,873,1117.00
03/09/2010,09:14,938.75,939.50,938.50,939.00,4235,1034,5269.00
03/09/2010,09:15,938.75,939.25,938.75,939.00,1197,1205,2402.00
03/09/2010,09:16,939.00,939.75,938.75,939.75,4079,877,4956.00
03/09/2010,09:17,939.75,939.75,939.25,939.25,1936,2067,4003.00
03/09/2010,09:18,939.50,940.25,939.50,939.75,9199,4047,13246.00
03/09/2010,09:19,939.75,940.00,939.25,939.25,761,2439,3200.00
03/09/2010,09:20,939.50,939.50,939.25,939.50,201,600,801.00
03/09/2010,09:21,939.50,940.00,939.25,940.00,2048,274,2322.00
03/09/2010,09:22,940.00,940.00,939.25,939.25,352,3908,4260.00
03/09/2010,09:23,939.25,939.75,939.25,939.75,1011,434,1445.00
03/09/2010,09:24,939.50,939.75,939.00,939.25,2595,3807,6402.00
03/09/2010,09:25,939.00,939.50,939.00,939.25,1074,1288,2362.00
03/09/2010,09:26,939.25,939.25,939.00,939.25,285,362,647.00
03/09/2010,09:27,939.00,939.75,939.00,939.50,1505,888,2393.00
03/09/2010,09:28,939.50,939.50,939.00,939.25,604,2153,2757.00
03/09/2010,09:29,939.50,939.50,939.00,939.25,852,1441,2293.00
03/09/2010,09:30,939.00,939.50,938.75,938.75,694,2110,2804.00
03/09/2010,09:31,938.75,939.00,938.75,939.00,446,1180,1626.00
03/09/2010,09:32,939.00,939.00,938.75,938.75,689,660,1349.00
03/09/2010,09:33,939.00,939.50,938.75,939.50,4839,603,5442.00
03/09/2010,09:34,939.50,939.50,938.75,938.75,468,2233,2701.00
03/09/2010,09:35,938.75,939.25,938.75,939.25,518,1489,2007.00
03/09/2010,09:36,939.25,939.75,939.00,939.75,2245,124,2369.00
03/09/2010,09:37,939.75,940.25,939.50,939.75,4034,1812,5846.00
03/09/2010,09:38,940.00,940.00,939.50,939.75,1858,840,2698.00
03/09/2010,09:39,939.75,940.00,939.25,939.25,2803,4101,6904.00
03/09/2010,09:40,939.25,939.75,939.25,939.25,982,926,1908.00
03/09/2010,09:41,939.50,939.50,939.00,939.50,786,1374,2160.00
03/09/2010,09:42,939.50,939.75,939.25,939.50,1575,784,2359.00
03/09/2010,09:43,939.50,940.25,939.50,940.25,2696,466,3162.00
03/09/2010,09:44,940.25,940.75,939.75,940.75,6104,1128,7232.00
03/09/2010,09:45,940.75,940.75,940.25,940.50,4534,3525,8059.00
03/09/2010,09:46,940.50,940.75,940.25,940.75,6643,2149,8792.00
03/09/2010,09:47,940.75,941.00,940.50,940.50,2797,5136,7933.00
03/09/2010,09:48,940.50,940.75,940.00,940.25,188,1981,2169.00
03/09/2010,09:49,940.25,940.50,940.00,940.25,1465,1014,2479.00
03/09/2010,09:50,940.50,940.50,940.00,940.50,345,798,1143.00
03/09/2010,09:51,940.50,940.75,940.25,940.50,2775,1872,4647.00
03/09/2010,09:52,940.50,940.75,940.25,940.50,1446,1077,2523.00
03/09/2010,09:53,940.50,941.00,940.50,940.75,2496,548,3044.00
03/09/2010,09:54,941.00,941.50,940.75,941.25,4847,840,5687.00
03/09/2010,09:55,941.50,941.75,940.75,941.00,6798,9178,15976.00
03/09/2010,09:56,941.25,941.50,941.00,941.50,4170,332,4502.00
03/09/2010,09:57,941.50,941.50,940.75,941.25,1498,3518,5016.00
03/09/2010,09:58,941.25,941.50,941.00,941.00,1611,1884,3495.00
03/09/2010,09:59,941.25,941.50,941.00,941.25,2395,1115,3510.00
03/09/2010,10:00,941.50,942.00,941.00,941.25,6551,2970,9521.00
03/09/2010,10:01,941.50,941.50,940.50,940.50,511,4683,5194.00
03/09/2010,10:02,940.75,940.75,940.25,940.25,1896,3176,5072.00
03/09/2010,10:03,940.50,940.50,940.00,940.25,3459,3291,6750.00
03/09/2010,10:04,940.25,940.50,940.00,940.00,1482,1979,3461.00
03/09/2010,10:05,940.00,940.25,939.50,939.75,2940,5502,8442.00
03/09/2010,10:06,940.00,940.00,939.50,940.00,2138,2757,4895.00
03/09/2010,10:07,940.00,940.25,939.75,940.00,1347,543,1890.00
03/09/2010,10:08,940.00,940.25,940.00,940.00,232,227,459.00
03/09/2010,10:09,940.25,940.25,939.00,939.50,2347,6598,8945.00
03/09/2010,10:10,939.50,940.00,939.25,939.50,3396,1832,5228.00
03/09/2010,10:11,939.50,940.25,939.50,940.25,3242,837,4079.00
03/09/2010,10:12,940.25,940.50,940.00,940.25,935,232,1167.00
03/09/2010,10:13,940.50,940.75,940.25,940.50,1218,191,1409.00
03/09/2010,10:14,940.50,940.75,940.00,940.75,1932,2591,4523.00
03/09/2010,10:15,940.50,940.50,940.00,940.50,674,1127,1801.00
03/09/2010,10:16,940.50,940.75,940.00,940.25,729,1544,2273.00
03/09/2010,10:17,940.25,940.50,940.00,940.25,385,1099,1484.00
03/09/2010,10:18,940.25,940.50,940.00,940.50,599,135,734.00
03/09/2010,10:19,940.25,940.75,940.25,940.25,1165,911,2076.00
03/09/2010,10:20,940.50,940.75,940.25,940.50,760,884,1644.00
03/09/2010,10:21,940.25,941.50,940.25,941.25,5774,761,6535.00
03/09/2010,10:22,941.00,941.25,940.75,940.75,78,2692,2770.00
03/09/2010,10:23,940.75,941.00,940.75,941.00,115,454,569.00
03/09/2010,10:24,941.00,941.00,940.75,940.75,71,127,198.00
03/09/2010,10:25,940.75,941.25,940.75,940.75,921,1031,1952.00
03/09/2010,10:26,940.75,941.25,940.75,941.25,2975,1041,4016.00
03/09/2010,10:27,941.25,941.25,940.50,940.75,933,2577,3510.00
03/09/2010,10:28,940.75,941.00,940.75,940.75,83,768,851.00
03/09/2010,10:29,940.75,941.00,940.75,940.75,59,292,351.00
03/09/2010,10:30,941.00,941.25,940.75,940.75,1275,573,1848.00
03/09/2010,10:31,940.75,940.75,940.25,940.25,215,1918,2133.00
03/09/2010,10:32,940.25,941.00,940.25,941.00,1787,1851,3638.00
03/09/2010,10:33,941.00,941.25,940.75,941.25,2144,617,2761.00
03/09/2010,10:34,941.25,941.25,940.75,941.00,1402,620,2022.00
03/09/2010,10:35,941.25,941.50,941.00,941.25,2633,181,2814.00
03/09/2010,10:36,941.50,941.50,941.25,941.25,805,232,1037.00
03/09/2010,10:37,941.50,942.50,941.25,942.25,8309,935,9244.00
03/09/2010,10:38,942.50,942.50,941.75,942.00,4824,4990,9814.00
03/09/2010,10:39,942.00,942.00,941.50,941.50,2927,2228,5155.00
03/09/2010,10:40,941.50,941.75,941.25,941.50,112,964,1076.00
03/09/2010,10:41,941.50,941.75,940.75,941.25,2191,3740,5931.00
03/09/2010,10:42,941.25,941.25,941.00,941.25,803,115,918.00
03/09/2010,10:43,941.50,941.50,941.00,941.50,1857,743,2600.00
03/09/2010,10:44,941.25,941.50,940.75,940.75,203,2360,2563.00
03/09/2010,10:45,940.75,941.25,940.75,940.75,784,880,1664.00
03/09/2010,10:46,941.00,941.50,940.75,941.00,2117,1233,3350.00
03/09/2010,10:47,941.25,941.50,941.00,941.25,1167,372,1539.00
03/09/2010,10:48,941.25,941.25,941.00,941.25,410,54,464.00
03/09/2010,10:49,941.25,941.50,941.00,941.50,818,296,1114.00
03/09/2010,10:50,941.50,941.50,941.25,941.25,96,63,159.00
03/09/2010,10:51,941.50,941.75,941.25,941.75,793,203,996.00
03/09/2010,10:52,941.75,941.75,941.25,941.50,1227,2308,3535.00
03/09/2010,10:53,941.75,942.00,941.50,941.75,914,448,1362.00
03/09/2010,10:54,941.75,942.25,941.75,942.00,2853,623,3476.00
03/09/2010,10:55,942.25,942.75,942.00,942.75,5679,2056,7735.00
03/09/2010,10:56,942.75,943.00,942.50,942.75,3487,5149,8636.00
03/09/2010,10:57,942.75,943.00,942.25,942.25,75,2567,2642.00
03/09/2010,10:58,942.25,942.75,942.25,942.75,1503,295,1798.00
03/09/2010,10:59,942.75,942.75,942.00,942.25,1337,2027,3364.00
03/09/2010,11:00,942.25,942.75,942.00,942.75,3329,127,3456.00
03/09/2010,11:01,942.75,942.75,942.50,942.50,2193,1142,3335.00
03/09/2010,11:02,942.50,942.75,942.25,942.25,94,637,731.00
03/09/2010,11:03,942.25,942.50,942.00,942.25,69,567,636.00
03/09/2010,11:04,942.25,942.50,942.00,942.25,986,857,1843.00
03/09/2010,11:05,942.50,942.50,942.00,942.50,596,974,1570.00
03/09/2010,11:06,942.50,942.50,942.25,942.25,34,88,122.00
03/09/2010,11:07,942.50,942.50,942.25,942.25,64,57,121.00
03/09/2010,11:08,942.25,942.25,942.00,942.25,74,684,758.00
03/09/2010,11:09,942.25,942.25,942.00,942.00,44,1910,1954.00
03/09/2010,11:10,942.25,942.25,941.75,942.00,637,745,1382.00
03/09/2010,11:11,942.00,942.25,942.00,942.25,48,125,173.00
03/09/2010,11:12,942.00,943.00,941.75,942.75,3542,3124,6666.00
03/09/2010,11:13,942.75,943.00,942.25,942.50,1473,2331,3804.00
03/09/2010,11:14,942.25,942.75,942.25,942.50,585,61,646.00
03/09/2010,11:15,942.75,943.25,942.50,943.00,2551,336,2887.00
03/09/2010,11:16,943.25,943.50,942.75,942.75,3316,2863,6179.00
03/09/2010,11:17,942.75,943.00,942.75,942.75,98,1328,1426.00
03/09/2010,11:18,943.00,943.25,942.75,943.00,1098,182,1280.00
03/09/2010,11:19,943.00,943.25,942.75,943.25,2742,804,3546.00
03/09/2010,11:20,943.00,943.50,943.00,943.50,1399,1046,2445.00
03/09/2010,11:21,943.50,943.50,943.25,943.25,232,2511,2743.00
03/09/2010,11:22,943.25,943.50,943.25,943.50,384,766,1150.00
03/09/2010,11:23,943.25,944.25,943.25,944.00,10866,1925,12791.00
03/09/2010,11:24,944.00,944.25,944.00,944.25,2005,1996,4001.00
03/09/2010,11:25,944.25,944.50,944.00,944.25,2872,332,3204.00
03/09/2010,11:26,944.25,944.50,944.25,944.50,749,698,1447.00
03/09/2010,11:27,944.50,944.50,944.00,944.00,583,2227,2810.00
03/09/2010,11:28,944.25,944.50,944.00,944.25,1818,1054,2872.00
03/09/2010,11:29,944.50,944.75,944.25,944.50,1840,1748,3588.00
03/09/2010,11:30,944.50,944.50,944.25,944.25,267,175,442.00
03/09/2010,11:31,944.25,944.50,944.00,944.50,967,1305,2272.00
03/09/2010,11:32,944.25,944.50,944.00,944.00,477,1270,1747.00
03/09/2010,11:33,944.00,944.25,943.75,943.75,1414,5994,7408.00
03/09/2010,11:34,943.75,944.00,943.75,944.00,1374,2378,3752.00
03/09/2010,11:35,943.75,944.00,943.75,944.00,91,222,313.00
03/09/2010,11:36,944.00,944.25,943.75,944.25,1390,277,1667.00
03/09/2010,11:37,944.25,944.25,944.00,944.25,108,141,249.00
03/09/2010,11:38,944.25,944.25,944.00,944.00,313,202,515.00
03/09/2010,11:39,944.25,944.25,944.00,944.00,281,423,704.00
03/09/2010,11:40,944.00,944.25,943.75,944.00,2137,1730,3867.00
03/09/2010,11:41,944.25,944.25,944.00,944.25,124,142,266.00
03/09/2010,11:42,944.00,944.25,943.75,944.00,252,540,792.00
03/09/2010,11:43,944.25,944.25,943.75,943.75,61,960,1021.00
03/09/2010,11:44,943.75,944.00,943.50,943.75,97,2176,2273.00
03/09/2010,11:45,943.75,943.75,943.50,943.75,244,136,380.00
03/09/2010,11:46,943.75,943.75,943.50,943.75,580,80,660.00
03/09/2010,11:47,943.50,943.75,943.25,943.50,255,1592,1847.00
03/09/2010,11:48,943.25,943.50,943.25,943.25,233,643,876.00
03/09/2010,11:49,943.25,944.00,943.25,943.75,1534,523,2057.00
03/09/2010,11:50,943.75,944.00,943.75,944.00,944,168,1112.00
03/09/2010,11:51,944.00,944.25,943.75,944.00,593,135,728.00
03/09/2010,11:52,944.00,944.25,943.75,944.00,306,349,655.00
03/09/2010,11:53,943.75,944.00,943.75,943.75,236,87,323.00
03/09/2010,11:54,944.00,944.25,943.75,944.25,709,71,780.00
03/09/2010,11:55,944.25,944.25,944.00,944.25,313,64,377.00
03/09/2010,11:56,944.00,944.50,944.00,944.50,1333,264,1597.00
03/09/2010,11:57,944.25,944.75,944.25,944.50,1824,944,2768.00
03/09/2010,11:58,944.75,944.75,944.50,944.50,3246,303,3549.00
03/09/2010,11:59,944.75,944.75,944.50,944.75,1968,103,2071.00
03/09/2010,12:00,944.75,945.25,944.50,945.25,3977,569,4546.00
03/09/2010,12:01,945.00,945.25,945.00,945.00,2018,234,2252.00
03/09/2010,12:02,945.25,945.50,945.00,945.25,3208,1507,4715.00
03/09/2010,12:03,945.25,945.50,945.00,945.00,696,3780,4476.00
03/09/2010,12:04,945.00,945.25,945.00,945.25,134,139,273.00
03/09/2010,12:05,945.25,945.25,944.50,944.75,2577,5620,8197.00
03/09/2010,12:06,944.75,945.00,944.50,944.75,1202,1535,2737.00
03/09/2010,12:07,944.75,945.25,944.50,945.00,1260,615,1875.00
03/09/2010,12:08,945.00,945.25,944.75,944.75,263,489,752.00
03/09/2010,12:09,944.75,944.75,944.50,944.75,244,945,1189.00
03/09/2010,12:10,944.75,945.25,944.50,945.00,1468,600,2068.00
03/09/2010,12:11,944.75,945.25,944.50,945.25,985,661,1646.00
03/09/2010,12:12,945.00,945.25,944.75,945.00,821,688,1509.00
03/09/2010,12:13,945.00,945.25,944.75,945.00,392,1185,1577.00
03/09/2010,12:14,945.00,945.25,945.00,945.00,1674,818,2492.00
03/09/2010,12:15,945.25,945.25,944.75,945.00,725,821,1546.00
03/09/2010,12:16,945.00,945.25,944.75,945.00,385,594,979.00
03/09/2010,12:17,945.25,945.25,945.00,945.25,109,149,258.00
03/09/2010,12:18,945.25,945.25,945.00,945.00,32,1392,1424.00
03/09/2010,12:19,945.00,945.25,945.00,945.25,59,97,156.00
03/09/2010,12:20,945.25,945.25,945.00,945.00,404,678,1082.00
03/09/2010,12:21,945.25,945.25,944.75,945.00,476,450,926.00
03/09/2010,12:22,945.00,945.25,944.75,944.75,2,387,389.00
03/09/2010,12:23,945.00,945.00,944.75,945.00,358,162,520.00
03/09/2010,12:24,944.75,945.00,944.75,944.75,192,147,339.00
03/09/2010,12:25,945.00,945.00,944.75,944.75,110,62,172.00
03/09/2010,12:26,945.00,945.00,944.75,945.00,60,173,233.00
03/09/2010,12:27,945.00,945.00,944.75,945.00,188,1176,1364.00
03/09/2010,12:28,945.00,945.00,944.75,945.00,111,21,132.00
03/09/2010,12:29,944.75,945.25,944.75,944.75,667,623,1290.00
03/09/2010,12:30,945.00,945.25,944.75,945.25,691,88,779.00
03/09/2010,12:31,945.25,945.25,945.00,945.25,1467,192,1659.00
03/09/2010,12:32,945.25,945.25,945.00,945.00,437,263,700.00
03/09/2010,12:33,945.00,946.00,945.00,945.50,9371,6574,15945.00
03/09/2010,12:34,945.25,945.50,945.25,945.50,228,124,352.00
03/09/2010,12:35,945.50,945.50,945.25,945.25,146,919,1065.00
03/09/2010,12:36,945.50,945.50,945.25,945.25,226,569,795.00
03/09/2010,12:37,945.50,945.50,945.25,945.25,82,639,721.00
03/09/2010,12:38,945.50,945.50,944.75,945.00,462,1017,1479.00
03/09/2010,12:39,945.00,945.25,944.50,944.75,565,2663,3228.00
03/09/2010,12:40,945.00,945.00,944.50,944.75,56,754,810.00
03/09/2010,12:41,944.50,944.75,944.00,944.00,1020,5541,6561.00
03/09/2010,12:42,944.00,944.25,943.75,944.00,1071,3362,4433.00
03/09/2010,12:43,944.00,944.50,944.00,944.00,1244,2379,3623.00
03/09/2010,12:44,944.25,944.50,944.00,944.50,1740,74,1814.00
03/09/2010,12:45,944.25,944.75,944.25,944.50,1011,249,1260.00
03/09/2010,12:46,944.50,944.75,944.25,944.25,166,736,902.00
03/09/2010,12:47,944.25,944.50,944.00,944.25,100,2380,2480.00
03/09/2010,12:48,944.00,944.25,943.50,943.75,1119,3779,4898.00
03/09/2010,12:49,943.75,944.50,943.75,944.50,2953,164,3117.00
03/09/2010,12:50,944.50,944.75,944.25,944.50,855,983,1838.00
03/09/2010,12:51,944.25,944.75,944.25,944.75,1736,460,2196.00
03/09/2010,12:52,944.50,945.00,944.50,944.75,1830,675,2505.00
03/09/2010,12:53,944.75,945.00,944.50,944.50,432,799,1231.00
03/09/2010,12:54,944.50,944.75,944.50,944.50,50,1003,1053.00
03/09/2010,12:55,944.75,945.00,944.50,944.75,1136,560,1696.00
03/09/2010,12:56,944.75,945.00,944.50,944.75,250,766,1016.00
03/09/2010,12:57,944.50,944.75,944.00,944.25,129,2178,2307.00
03/09/2010,12:58,944.00,944.25,944.00,944.00,97,305,402.00
03/09/2010,12:59,944.00,944.25,944.00,944.00,142,408,550.00
03/09/2010,13:00,944.25,944.25,943.75,944.25,1242,1581,2823.00
03/09/2010,13:01,944.25,944.25,944.00,944.25,469,231,700.00
03/09/2010,13:02,944.00,944.25,944.00,944.00,479,102,581.00
03/09/2010,13:03,944.25,944.25,944.00,944.00,20,27,47.00
03/09/2010,13:04,944.00,944.25,943.75,944.00,423,2605,3028.00
03/09/2010,13:05,944.25,944.50,944.00,944.50,1970,116,2086.00
03/09/2010,13:06,944.25,944.50,944.25,944.25,112,64,176.00
03/09/2010,13:07,944.50,944.50,944.00,944.50,1612,1253,2865.00
03/09/2010,13:08,944.50,944.75,944.25,944.50,490,1680,2170.00
03/09/2010,13:09,944.50,944.75,944.25,944.75,505,217,722.00
03/09/2010,13:10,944.75,944.75,944.25,944.50,806,1063,1869.00
03/09/2010,13:11,944.50,944.50,944.25,944.50,115,67,182.00
03/09/2010,13:12,944.25,944.75,944.25,944.50,518,1046,1564.00
03/09/2010,13:13,944.25,944.50,944.25,944.25,18,248,266.00
03/09/2010,13:14,944.50,944.50,944.25,944.25,51,485,536.00
03/09/2010,13:15,944.25,944.50,944.25,944.50,115,485,600.00
03/09/2010,13:16,944.50,944.50,944.25,944.25,1286,68,1354.00
03/09/2010,13:17,944.50,945.00,944.25,944.75,2422,138,2560.00
03/09/2010,13:18,944.75,945.00,944.75,944.75,312,435,747.00
03/09/2010,13:19,945.00,945.25,944.75,945.00,1483,335,1818.00
03/09/2010,13:20,945.00,945.25,944.75,945.00,163,1051,1214.00
03/09/2010,13:21,944.75,945.00,944.75,945.00,1017,109,1126.00
03/09/2010,13:22,944.75,945.00,944.75,944.75,126,1146,1272.00
03/09/2010,13:23,944.75,945.00,944.75,944.75,35,2454,2489.00
03/09/2010,13:24,945.00,945.00,944.50,944.50,50,847,897.00
03/09/2010,13:25,944.50,944.75,944.50,944.75,1326,68,1394.00
03/09/2010,13:26,945.00,945.50,944.75,945.25,4337,874,5211.00
03/09/2010,13:27,945.50,945.50,945.00,945.25,155,634,789.00
03/09/2010,13:28,945.25,945.25,944.75,945.00,832,1163,1995.00
03/09/2010,13:29,945.00,945.25,944.75,945.25,1111,43,1154.00
03/09/2010,13:30,945.25,945.25,945.00,945.25,461,24,485.00
03/09/2010,13:31,945.25,945.50,945.25,945.50,407,1620,2027.00
03/09/2010,13:32,945.50,945.50,945.00,945.25,2025,700,2725.00
03/09/2010,13:33,945.25,945.50,945.00,945.25,1173,25,1198.00
03/09/2010,13:34,945.25,945.50,945.25,945.50,337,497,834.00
03/09/2010,13:35,945.50,945.50,944.50,944.50,1185,3271,4456.00
03/09/2010,13:36,944.50,944.75,944.00,944.00,486,2724,3210.00
03/09/2010,13:37,944.25,944.75,944.00,944.50,4736,313,5049.00
03/09/2010,13:38,944.50,944.50,944.25,944.50,588,124,712.00
03/09/2010,13:39,944.25,944.25,943.50,943.75,1608,6261,7869.00
03/09/2010,13:40,943.75,944.25,943.75,944.00,2305,1267,3572.00
03/09/2010,13:41,943.75,944.00,943.50,943.50,182,4290,4472.00
03/09/2010,13:42,943.50,943.75,943.00,943.00,488,3096,3584.00
03/09/2010,13:43,943.25,943.50,943.00,943.00,2147,1441,3588.00
03/09/2010,13:44,943.25,943.50,942.75,943.25,1981,2979,4960.00
03/09/2010,13:45,943.25,943.50,943.00,943.25,2217,1345,3562.00
03/09/2010,13:46,943.25,943.50,943.00,943.25,1232,1939,3171.00
03/09/2010,13:47,943.25,943.25,943.00,943.00,1483,985,2468.00
03/09/2010,13:48,943.25,943.25,942.75,943.00,4242,1849,6091.00
03/09/2010,13:49,943.00,943.25,942.75,943.25,1036,1284,2320.00
03/09/2010,13:50,943.00,943.25,942.75,943.25,224,1915,2139.00
03/09/2010,13:51,943.00,943.25,942.00,942.00,1049,7084,8133.00
03/09/2010,13:52,942.25,942.50,942.00,942.25,2343,3888,6231.00
03/09/2010,13:53,942.25,942.75,942.25,942.75,3102,377,3479.00
03/09/2010,13:54,942.50,942.75,941.00,941.25,1608,11206,12814.00
03/09/2010,13:55,941.25,942.00,941.25,942.00,4557,2496,7053.00
03/09/2010,13:56,941.75,942.00,941.75,942.00,152,1040,1192.00
03/09/2010,13:57,941.75,942.25,941.50,942.00,2744,2237,4981.00
03/09/2010,13:58,942.00,942.25,941.50,942.00,2915,1746,4661.00
03/09/2010,13:59,942.00,942.25,941.75,942.25,1244,894,2138.00
03/09/2010,14:00,942.25,942.25,941.75,941.75,194,5160,5354.00
03/09/2010,14:01,942.00,942.00,941.50,941.50,253,1174,1427.00
03/09/2010,14:02,941.50,942.00,941.50,941.75,1567,957,2524.00
03/09/2010,14:03,941.75,942.25,941.75,942.00,2243,2067,4310.00
03/09/2010,14:04,942.00,942.25,941.75,942.25,630,86,716.00
03/09/2010,14:05,942.00,942.50,942.00,942.25,1792,165,1957.00
03/09/2010,14:06,942.25,942.50,942.00,942.50,3107,840,3947.00
03/09/2010,14:07,942.50,942.50,942.25,942.25,507,165,672.00
03/09/2010,14:08,942.25,942.50,942.25,942.50,98,151,249.00
03/09/2010,14:09,942.25,942.50,941.50,942.00,1103,5473,6576.00
03/09/2010,14:10,941.75,942.25,941.75,942.25,1104,1048,2152.00
03/09/2010,14:11,942.00,942.00,941.50,941.50,187,1424,1611.00
03/09/2010,14:12,941.50,942.00,941.25,941.25,1074,1973,3047.00
03/09/2010,14:13,941.50,941.50,940.75,940.75,2733,4584,7317.00
03/09/2010,14:14,940.75,940.75,940.25,940.50,5273,9190,14463.00
03/09/2010,14:15,940.25,940.75,939.75,940.00,4052,6055,10107.00
03/09/2010,14:16,939.75,940.25,939.50,940.00,9053,8669,17722.00
03/09/2010,14:17,939.75,940.00,939.25,939.25,3401,5643,9044.00
03/09/2010,14:18,939.50,939.50,938.50,939.00,10634,11683,22317.00
03/09/2010,14:19,939.00,939.00,938.75,939.00,549,1705,2254.00
03/09/2010,14:20,939.00,939.50,938.50,939.50,6258,2813,9071.00
03/09/2010,14:21,939.25,939.50,939.00,939.00,1078,1148,2226.00
03/09/2010,14:22,939.00,939.25,939.00,939.00,308,2121,2429.00
03/09/2010,14:23,939.00,939.25,938.25,938.75,3998,5186,9184.00
03/09/2010,14:24,938.75,939.25,937.50,938.00,6310,12519,18829.00
03/09/2010,14:25,937.75,938.00,937.50,937.75,3043,4358,7401.00
03/09/2010,14:26,937.50,938.00,937.00,937.75,12016,12018,24034.00
03/09/2010,14:27,937.75,938.25,937.50,938.25,4287,2702,6989.00
03/09/2010,14:28,938.25,938.50,937.75,938.25,6907,3929,10836.00
03/09/2010,14:29,938.00,938.75,938.00,938.25,5298,2237,7535.00
03/09/2010,14:30,938.25,938.75,938.25,938.75,1278,272,1550.00
03/09/2010,14:31,938.50,938.75,938.25,938.25,3134,2204,5338.00
03/09/2010,14:32,938.50,938.75,938.25,938.50,2800,385,3185.00
03/09/2010,14:33,938.50,938.75,938.50,938.75,423,226,649.00
03/09/2010,14:34,938.50,938.75,938.50,938.50,325,1081,1406.00
03/09/2010,14:35,938.50,938.75,938.50,938.50,97,868,965.00
03/09/2010,14:36,938.75,939.25,938.75,938.75,4765,1664,6429.00
03/09/2010,14:37,938.75,939.50,938.75,939.25,4763,1211,5974.00
03/09/2010,14:38,939.25,940.25,939.25,940.00,4596,1315,5911.00
03/09/2010,14:39,940.25,940.25,939.75,940.00,5010,2809,7819.00
03/09/2010,14:40,940.00,940.25,939.75,940.00,1830,922,2752.00
03/09/2010,14:41,939.75,941.00,939.75,940.75,9576,5193,14769.00
03/09/2010,14:42,940.75,941.25,940.50,941.00,5201,4849,10050.00
03/09/2010,14:43,941.00,941.75,941.00,941.25,7313,6411,13724.00
03/09/2010,14:44,941.00,941.25,940.25,940.75,2680,6324,9004.00
03/09/2010,14:45,940.50,940.75,940.50,940.75,980,3704,4684.00
03/09/2010,14:46,940.50,941.00,940.50,940.75,2590,3603,6193.00
03/09/2010,14:47,940.75,940.75,940.25,940.25,311,1395,1706.00
03/09/2010,14:48,940.25,940.50,939.75,939.75,219,5007,5226.00
03/09/2010,14:49,939.75,940.00,939.00,939.25,1012,7999,9011.00
03/09/2010,14:50,939.25,939.50,939.00,939.50,2395,1971,4366.00
03/09/2010,14:51,939.25,940.75,939.25,940.50,7233,1892,9125.00
03/09/2010,14:52,940.50,941.00,940.25,941.00,3834,452,4286.00
03/09/2010,14:53,941.00,941.25,940.75,940.75,2479,1051,3530.00
03/09/2010,14:54,941.00,941.25,940.25,940.25,3741,8049,11790.00
03/09/2010,14:55,940.25,940.75,940.00,940.50,3458,3290,6748.00
03/09/2010,14:56,940.25,940.50,940.00,940.25,1697,3035,4732.00
03/09/2010,14:57,940.50,940.50,940.00,940.25,1334,3536,4870.00
03/09/2010,14:58,940.00,940.75,940.00,940.50,5490,2086,7576.00
03/09/2010,14:59,940.50,940.75,940.25,940.50,2617,2035,4652.00
03/09/2010,15:00,940.50,940.75,940.25,940.50,8036,7718,15754.00
03/09/2010,15:01,940.50,940.75,940.00,940.50,10956,13054,24010.00
03/09/2010,15:02,940.25,940.75,940.25,940.75,4108,1963,6071.00
03/09/2010,15:03,940.75,941.00,940.50,941.00,3681,520,4201.00
03/09/2010,15:04,940.75,941.00,940.50,940.75,1538,2634,4172.00
03/09/2010,15:05,940.75,941.00,940.75,941.00,569,4697,5266.00
03/09/2010,15:06,940.75,941.00,940.75,940.75,433,2043,2476.00
03/09/2010,15:07,940.75,941.00,940.75,941.00,647,617,1264.00
03/09/2010,15:08,941.00,941.25,940.75,941.25,2399,2417,4816.00
03/09/2010,15:09,941.00,941.50,941.00,941.50,3308,873,4181.00
03/09/2010,15:10,941.25,941.50,941.25,941.50,557,318,875.00
03/09/2010,15:11,941.25,941.50,940.75,941.25,681,4994,5675.00
03/09/2010,15:12,941.00,941.25,941.00,941.00,202,1940,2142.00
03/09/2010,15:13,941.25,941.25,940.75,940.75,376,1459,1835.00
03/09/2010,15:14,940.75,941.25,940.75,941.00,2272,369,2641.00
03/09/2010,15:15,941.00,941.25,941.00,941.25,5870,1969,7839.00
03/09/2010,15:31,940.75,941.00,940.75,940.75,131,455,586.00
03/09/2010,15:32,940.75,941.00,940.75,940.75,20,294,314.00
03/09/2010,15:33,940.75,941.00,940.75,940.75,66,13,79.00
03/09/2010,15:34,941.00,941.00,941.00,941.00,1,0,1.00
03/09/2010,15:35,941.00,941.00,940.75,940.75,3,4,7.00
03/09/2010,15:36,941.00,941.00,940.75,940.75,171,79,250.00
03/09/2010,15:37,940.75,941.00,940.75,941.00,96,4,100.00
03/09/2010,15:38,940.75,941.25,940.75,941.25,81,5,86.00
03/09/2010,15:39,941.00,941.00,941.00,941.00,0,10,10.00
03/09/2010,15:40,941.00,941.25,941.00,941.25,3,1,4.00
03/09/2010,15:41,941.25,941.25,941.00,941.00,1,1,2.00
03/09/2010,15:42,941.25,941.25,941.25,941.25,1,0,1.00
03/09/2010,15:43,941.25,941.25,941.00,941.00,150,1,151.00
03/09/2010,15:44,941.25,941.25,941.00,941.25,2,12,14.00
03/09/2010,15:45,941.00,941.00,941.00,941.00,0,4,4.00
03/09/2010,15:46,941.00,941.25,941.00,941.00,4,38,42.00
03/09/2010,15:47,941.00,941.25,941.00,941.25,4,6,10.00
03/09/2010,15:48,941.00,941.25,941.00,941.25,2,60,62.00
03/09/2010,15:49,941.25,941.25,940.75,941.00,88,411,499.00
03/09/2010,15:51,941.00,941.00,941.00,941.00,50,0,50.00
03/09/2010,15:52,941.00,941.00,940.75,941.00,4,40,44.00
03/09/2010,15:53,940.75,941.00,940.75,941.00,1,1,2.00
03/09/2010,15:54,941.00,941.25,940.75,941.25,69,30,99.00
03/09/2010,15:55,941.00,941.00,941.00,941.00,0,2,2.00
03/09/2010,15:56,941.25,941.25,941.25,941.25,30,0,30.00
03/09/2010,15:57,941.25,941.25,941.00,941.25,6,1,7.00
03/09/2010,15:58,941.25,941.25,941.25,941.25,8,0,8.00
03/09/2010,15:59,941.00,941.00,941.00,941.00,0,102,102.00
03/09/2010,16:00,941.00,941.25,940.50,940.50,20,642,662.00
03/09/2010,17:01,940.75,941.00,940.50,940.75,283,61,344.00
03/09/2010,17:02,940.75,940.75,940.75,940.75,0,121,121.00
03/09/2010,17:03,940.75,940.75,940.75,940.75,0,33,33.00
03/09/2010,17:04,940.50,940.75,940.50,940.50,2,7,9.00
03/09/2010,17:05,940.50,940.50,940.50,940.50,0,99,99.00
03/09/2010,17:06,940.50,941.00,940.50,940.75,71,10,81.00
03/09/2010,17:07,940.75,941.00,940.75,941.00,8,2,10.00
03/09/2010,17:08,940.75,941.00,940.75,941.00,5,1,6.00
03/09/2010,17:09,941.00,941.00,940.75,940.75,103,12,115.00
03/09/2010,17:10,940.75,940.75,940.75,940.75,0,30,30.00
03/09/2010,17:11,940.75,940.75,940.75,940.75,0,32,32.00
03/09/2010,17:12,940.75,941.00,940.75,941.00,114,2,116.00
03/09/2010,17:13,941.00,941.00,941.00,941.00,4,0,4.00
03/09/2010,17:14,941.25,941.25,941.25,941.25,221,0,221.00
03/09/2010,17:15,941.25,941.50,941.25,941.25,216,4,220.00
03/09/2010,17:16,941.50,941.50,941.25,941.25,1,121,122.00
03/09/2010,17:17,941.25,941.25,941.00,941.25,2,26,28.00
03/09/2010,17:18,941.25,941.25,941.00,941.00,5,6,11.00
03/09/2010,17:20,941.25,941.25,941.25,941.25,31,0,31.00
03/09/2010,17:21,941.25,941.25,941.25,941.25,1,0,1.00
03/09/2010,17:22,941.00,941.25,941.00,941.25,60,100,160.00
03/09/2010,17:23,941.25,941.25,941.25,941.25,2,0,2.00
03/09/2010,17:24,941.25,941.25,941.25,941.25,1,0,1.00
03/09/2010,17:27,941.00,941.25,941.00,941.25,2,1,3.00
03/09/2010,17:28,941.25,941.25,941.00,941.25,2,1,3.00
03/09/2010,17:29,941.00,941.00,940.75,940.75,0,60,60.00
03/09/2010,17:30,940.75,940.75,940.75,940.75,0,6,6.00
03/09/2010,17:31,940.75,941.00,940.75,941.00,1,5,6.00
03/09/2010,17:32,941.00,941.00,940.75,940.75,3,17,20.00
03/09/2010,17:33,941.00,941.00,940.75,940.75,44,5,49.00
03/09/2010,17:34,940.75,941.00,940.75,941.00,3,1,4.00
03/09/2010,17:35,941.00,941.00,940.75,940.75,3,14,17.00
03/09/2010,17:37,941.00,941.00,940.75,941.00,2,1,3.00
03/09/2010,17:39,940.75,940.75,940.75,940.75,0,50,50.00
03/09/2010,17:40,940.75,940.75,940.75,940.75,0,37,37.00
03/09/2010,17:41,940.75,940.75,940.75,940.75,0,14,14.00
03/09/2010,17:42,940.75,940.75,940.50,940.75,2,12,14.00
03/09/2010,17:44,940.75,940.75,940.50,940.50,1,11,12.00
03/09/2010,17:45,940.50,940.50,940.50,940.50,0,1,1.00
03/09/2010,17:46,940.50,940.50,940.50,940.50,0,35,35.00
03/09/2010,17:48,940.50,940.50,940.50,940.50,0,109,109.00
03/09/2010,17:49,940.25,940.25,940.25,940.25,0,10,10.00
03/09/2010,17:50,940.50,940.50,940.50,940.50,2,0,2.00
03/09/2010,17:51,940.50,940.50,940.50,940.50,1,0,1.00
03/09/2010,17:53,940.50,940.75,940.50,940.75,94,0,94.00
03/09/2010,17:55,940.75,940.75,940.50,940.50,2,54,56.00
03/09/2010,17:56,940.50,940.50,940.50,940.50,0,25,25.00
03/09/2010,17:57,940.50,940.50,940.50,940.50,0,5,5.00
03/09/2010,17:58,940.50,940.50,940.50,940.50,0,6,6.00
03/09/2010,18:00,940.25,940.25,940.25,940.25,0,9,9.00
03/09/2010,18:01,940.25,940.50,940.25,940.50,44,6,50.00
03/09/2010,18:02,940.50,940.50,940.25,940.25,18,296,314.00
03/09/2010,18:03,940.25,940.25,940.25,940.25,0,7,7.00
03/09/2010,18:04,940.25,940.25,940.00,940.25,69,15,84.00
03/09/2010,18:05,940.25,940.25,940.00,940.00,53,1,54.00
03/09/2010,18:06,940.25,940.25,940.25,940.25,13,0,13.00
03/09/2010,18:08,940.00,940.00,940.00,940.00,0,2,2.00
03/09/2010,18:09,940.00,940.00,940.00,940.00,0,10,10.00
03/09/2010,18:10,940.25,940.25,940.25,940.25,10,0,10.00
03/09/2010,18:11,940.00,940.25,940.00,940.25,50,2,52.00
03/09/2010,18:12,940.25,940.25,940.25,940.25,50,0,50.00
03/09/2010,18:13,940.25,940.25,940.00,940.00,65,10,75.00
03/09/2010,18:14,940.00,940.00,940.00,940.00,0,25,25.00
03/09/2010,18:16,940.00,940.00,940.00,940.00,0,1,1.00
03/09/2010,18:17,940.25,940.25,940.25,940.25,3,0,3.00
03/09/2010,18:18,940.25,940.25,940.25,940.25,5,0,5.00
03/09/2010,18:19,940.25,940.25,940.25,940.25,1,0,1.00
03/09/2010,18:20,940.00,940.00,940.00,940.00,0,10,10.00
03/09/2010,18:21,940.25,940.25,940.25,940.25,2,0,2.00
03/09/2010,18:22,940.25,940.25,940.00,940.25,18,1,19.00
03/09/2010,18:23,940.25,940.25,940.00,940.00,1,5,6.00
03/09/2010,18:24,940.00,940.00,939.50,939.75,64,445,509.00
03/09/2010,18:25,940.00,940.00,939.75,939.75,3,24,27.00
03/09/2010,18:26,939.75,939.75,939.75,939.75,0,9,9.00
03/09/2010,18:27,939.75,939.75,939.75,939.75,0,105,105.00
03/09/2010,18:28,939.75,940.00,939.50,940.00,30,4,34.00
03/09/2010,18:29,940.00,940.00,940.00,940.00,1,0,1.00
03/09/2010,18:30,940.00,940.00,939.75,939.75,1,1,2.00
03/09/2010,18:31,939.75,939.75,939.50,939.75,6,77,83.00
03/09/2010,18:32,940.00,940.00,939.75,939.75,2,3,5.00
03/09/2010,18:34,940.00,940.00,940.00,940.00,108,0,108.00
03/09/2010,18:35,940.25,940.25,940.00,940.00,53,3,56.00
03/09/2010,18:36,940.00,940.00,939.75,940.00,22,146,168.00
03/09/2010,18:37,940.00,940.00,940.00,940.00,19,0,19.00
03/09/2010,18:38,940.00,940.00,939.75,940.00,74,5,79.00
03/09/2010,18:39,940.00,940.00,939.75,940.00,51,7,58.00
03/09/2010,18:40,940.25,940.25,939.75,939.75,14,24,38.00
03/09/2010,18:41,939.75,940.00,939.75,939.75,10,30,40.00
03/09/2010,18:42,940.00,940.00,939.75,939.75,2,1,3.00
03/09/2010,18:43,939.75,940.00,939.75,939.75,1,4,5.00
03/09/2010,18:44,940.00,940.00,939.75,939.75,1,6,7.00
03/09/2010,18:45,939.75,940.00,939.75,940.00,2,44,46.00
03/09/2010,18:46,939.75,940.00,939.75,939.75,57,33,90.00
03/09/2010,18:47,939.75,940.00,939.75,940.00,4,5,9.00
03/09/2010,18:48,940.00,940.00,940.00,940.00,6,0,6.00
03/09/2010,18:49,940.00,940.00,940.00,940.00,9,0,9.00
03/09/2010,18:50,940.00,940.00,939.75,939.75,6,2,8.00
03/09/2010,18:51,940.00,940.00,940.00,940.00,6,0,6.00
03/09/2010,18:52,940.00,940.00,940.00,940.00,5,0,5.00
03/09/2010,18:53,940.00,940.00,940.00,940.00,3,0,3.00
03/09/2010,18:54,940.00,940.00,940.00,940.00,15,0,15.00
03/09/2010,18:55,940.00,940.25,940.00,940.25,66,0,66.00
03/09/2010,18:56,940.00,940.00,940.00,940.00,0,73,73.00
03/09/2010,18:57,940.00,940.00,939.75,940.00,17,24,41.00
03/09/2010,18:58,940.00,940.25,940.00,940.00,3,1,4.00
03/09/2010,18:59,940.00,940.25,940.00,940.25,124,3,127.00
03/09/2010,19:00,940.25,940.50,940.00,940.00,129,159,288.00
03/09/2010,19:01,940.25,940.25,940.00,940.25,11,9,20.00
03/09/2010,19:02,940.25,940.25,940.00,940.00,2,3,5.00
03/09/2010,19:03,940.25,940.25,940.25,940.25,3,0,3.00
03/09/2010,19:04,940.25,940.25,940.25,940.25,1,0,1.00
03/09/2010,19:05,940.25,940.25,940.25,940.25,25,0,25.00
03/09/2010,19:06,940.25,940.25,940.00,940.25,52,1,53.00
03/09/2010,19:07,940.00,940.25,940.00,940.00,2,62,64.00
03/09/2010,19:08,940.25,940.25,940.25,940.25,1,0,1.00
03/09/2010,19:10,940.00,940.25,940.00,940.25,1,2,3.00
03/09/2010,19:11,940.00,940.25,940.00,940.00,1,10,11.00
03/09/2010,19:13,940.00,940.00,939.75,939.75,1,37,38.00
03/09/2010,19:15,940.00,940.00,940.00,940.00,46,0,46.00
03/09/2010,19:16,940.25,940.25,940.25,940.25,2,0,2.00
03/09/2010,19:17,940.25,940.25,940.00,940.00,7,1,8.00
03/09/2010,19:19,940.25,940.25,940.25,940.25,10,0,10.00
03/09/2010,19:20,940.00,940.25,940.00,940.25,10,6,16.00
03/09/2010,19:21,940.25,940.25,940.25,940.25,55,0,55.00
03/09/2010,19:22,940.50,940.50,940.25,940.25,10,7,17.00
03/09/2010,19:23,940.50,940.50,940.25,940.25,20,8,28.00
03/09/2010,19:24,940.25,940.50,940.25,940.25,10,14,24.00
03/09/2010,19:25,940.50,940.50,940.25,940.25,10,5,15.00
03/09/2010,19:26,940.50,940.75,940.25,940.50,221,13,234.00
03/09/2010,19:27,940.75,940.75,940.25,940.25,11,231,242.00
03/09/2010,19:28,940.25,940.50,940.25,940.50,10,17,27.00
03/09/2010,19:29,940.50,940.50,940.25,940.50,13,6,19.00
03/09/2010,19:30,940.50,940.50,940.25,940.25,15,12,27.00
03/09/2010,19:31,940.50,940.50,940.25,940.25,48,54,102.00
03/09/2010,19:32,940.25,940.50,940.25,940.25,63,5,68.00
03/09/2010,19:33,940.50,940.50,940.25,940.25,10,21,31.00
03/09/2010,19:34,940.50,940.50,940.50,940.50,11,0,11.00
03/09/2010,19:35,940.50,940.50,940.25,940.25,10,23,33.00
03/09/2010,19:36,940.25,940.50,940.25,940.50,10,2,12.00
03/09/2010,19:37,940.50,940.50,940.50,940.50,10,0,10.00
03/09/2010,19:38,940.25,940.25,940.25,940.25,0,56,56.00
03/09/2010,19:39,940.50,940.50,940.50,940.50,25,0,25.00
03/09/2010,19:40,940.25,940.50,940.25,940.25,10,12,22.00
03/09/2010,19:41,940.50,940.50,940.25,940.50,6,3,9.00
03/09/2010,19:42,940.25,940.50,940.25,940.25,10,40,50.00
03/09/2010,19:43,940.50,940.75,940.25,940.50,71,2,73.00
03/09/2010,19:44,940.50,940.75,940.50,940.50,17,1,18.00
03/09/2010,19:45,940.50,940.50,940.25,940.25,0,52,52.00
03/09/2010,19:46,940.25,940.50,940.25,940.50,11,1,12.00
03/09/2010,19:47,940.50,940.50,940.50,940.50,13,0,13.00
03/09/2010,19:48,940.50,940.50,940.50,940.50,59,0,59.00
03/09/2010,19:49,940.50,940.50,940.50,940.50,17,0,17.00
03/09/2010,19:50,940.50,940.50,940.50,940.50,1,0,1.00
03/09/2010,19:51,940.50,940.50,940.50,940.50,2,0,2.00
03/09/2010,19:52,940.50,940.50,940.50,940.50,49,0,49.00
03/09/2010,19:53,940.75,940.75,940.75,940.75,5,0,5.00
03/09/2010,19:54,940.50,940.75,940.50,940.75,30,149,179.00
03/09/2010,19:55,940.75,940.75,940.75,940.75,5,0,5.00
03/09/2010,19:56,940.50,940.50,940.50,940.50,0,45,45.00
03/09/2010,19:58,940.75,940.75,940.75,940.75,100,0,100.00
03/09/2010,19:59,940.75,941.00,940.75,941.00,187,0,187.00
03/09/2010,20:00,941.25,941.25,941.00,941.00,48,61,109.00
03/09/2010,20:01,940.75,941.00,940.75,941.00,27,4,31.00
03/09/2010,20:02,941.00,941.00,941.00,941.00,43,0,43.00
03/09/2010,20:03,941.00,941.00,941.00,941.00,77,0,77.00
03/09/2010,20:04,940.75,941.25,940.75,941.25,75,1,76.00
03/09/2010,20:05,941.25,941.25,941.00,941.00,1,30,31.00
03/09/2010,20:06,941.00,941.00,941.00,941.00,0,86,86.00
03/09/2010,20:07,940.75,940.75,940.75,940.75,0,2,2.00
03/09/2010,20:08,941.00,941.00,941.00,941.00,31,0,31.00
03/09/2010,20:09,940.75,940.75,940.50,940.50,0,51,51.00
03/09/2010,20:10,940.50,940.50,940.50,940.50,0,17,17.00
03/09/2010,20:12,940.75,940.75,940.75,940.75,1,0,1.00
03/09/2010,20:13,940.50,940.50,940.50,940.50,0,1,1.00
03/09/2010,20:14,940.75,940.75,940.75,940.75,5,0,5.00
03/09/2010,20:15,940.75,940.75,940.50,940.50,1,1,2.00
03/09/2010,20:16,940.50,940.50,940.25,940.25,0,61,61.00
03/09/2010,20:17,940.25,940.50,940.25,940.50,9,1,10.00
03/09/2010,20:18,940.50,940.75,940.50,940.75,8,0,8.00
03/09/2010,20:19,940.75,940.75,940.50,940.50,1,2,3.00
03/09/2010,20:20,940.50,940.50,940.50,940.50,0,11,11.00
03/09/2010,20:21,940.75,941.00,940.75,940.75,84,2,86.00
03/09/2010,20:22,940.75,941.00,940.75,940.75,2,2,4.00
03/09/2010,20:23,941.00,941.00,940.75,941.00,6,10,16.00
03/09/2010,20:24,940.75,941.00,940.75,940.75,102,32,134.00
03/09/2010,20:25,941.00,941.00,940.75,940.75,55,29,84.00
03/09/2010,20:26,940.75,941.00,940.75,940.75,2,69,71.00
03/09/2010,20:27,940.75,940.75,940.75,940.75,0,81,81.00
03/09/2010,20:28,940.50,940.50,940.50,940.50,0,2,2.00
03/09/2010,20:30,940.50,940.50,940.50,940.50,0,20,20.00
03/09/2010,20:31,940.50,940.50,940.50,940.50,0,1,1.00
03/09/2010,20:32,940.75,940.75,940.75,940.75,4,0,4.00
03/09/2010,20:33,940.75,940.75,940.75,940.75,46,0,46.00
03/09/2010,20:34,940.75,940.75,940.50,940.75,24,1,25.00
03/09/2010,20:35,940.75,940.75,940.75,940.75,7,0,7.00
03/09/2010,20:36,940.75,941.00,940.50,940.75,130,88,218.00
03/09/2010,20:37,940.75,940.75,940.75,940.75,0,15,15.00
03/09/2010,20:38,940.75,940.75,940.75,940.75,0,1,1.00
03/09/2010,20:39,940.75,940.75,940.75,940.75,0,16,16.00
03/09/2010,20:40,940.75,940.75,940.75,940.75,0,4,4.00
03/09/2010,20:41,940.75,940.75,940.75,940.75,0,10,10.00
03/09/2010,20:42,940.75,940.75,940.25,940.25,0,146,146.00
03/09/2010,20:43,940.25,940.50,940.25,940.50,1,44,45.00
03/09/2010,20:44,940.50,940.50,940.25,940.25,5,1,6.00
03/09/2010,20:45,940.25,940.25,940.25,940.25,0,27,27.00
03/09/2010,20:46,940.25,940.25,940.25,940.25,0,106,106.00
03/09/2010,20:47,940.25,940.25,940.00,940.00,0,258,258.00
03/09/2010,20:48,940.00,940.00,940.00,940.00,0,1,1.00
03/09/2010,20:49,940.00,940.00,940.00,940.00,0,2,2.00
03/09/2010,20:50,940.00,940.00,940.00,940.00,0,2,2.00
03/09/2010,20:51,940.00,940.25,940.00,940.25,32,4,36.00
03/09/2010,20:52,940.25,940.25,940.00,940.00,3,1,4.00
03/09/2010,20:53,940.00,940.00,940.00,940.00,0,1,1.00
03/09/2010,20:55,940.00,940.00,940.00,940.00,0,1,1.00
03/09/2010,20:57,940.25,940.25,940.25,940.25,1,0,1.00
03/09/2010,20:58,940.25,940.25,940.00,940.00,13,2,15.00
03/09/2010,20:59,940.25,940.25,940.00,940.25,3,2,5.00
03/09/2010,21:00,940.25,940.25,940.25,940.25,48,0,48.00
03/09/2010,21:01,940.25,940.50,940.25,940.50,15,0,15.00
03/09/2010,21:02,940.50,940.50,940.25,940.25,1,22,23.00
03/09/2010,21:03,940.25,940.25,940.25,940.25,0,1,1.00
03/09/2010,21:04,940.50,940.50,940.00,940.00,1,16,17.00
03/09/2010,21:05,940.00,940.25,940.00,940.25,3,56,59.00
03/09/2010,21:06,940.25,940.25,940.25,940.25,1,0,1.00
03/09/2010,21:07,940.00,940.00,940.00,940.00,0,1,1.00
03/09/2010,21:09,940.25,940.25,940.25,940.25,3,0,3.00
03/09/2010,21:10,940.00,940.25,940.00,940.00,1,177,178.00
03/09/2010,21:11,940.00,940.00,940.00,940.00,0,1,1.00
03/09/2010,21:13,940.00,940.00,940.00,940.00,0,95,95.00
03/09/2010,21:14,940.00,940.25,940.00,940.25,1,2,3.00
03/09/2010,21:16,940.25,940.25,940.25,940.25,1,0,1.00
03/09/2010,21:17,940.00,940.25,940.00,940.00,5,2,7.00
03/09/2010,21:18,940.25,940.50,940.00,940.50,32,1,33.00
03/09/2010,21:20,940.25,940.25,940.25,940.25,0,7,7.00
03/09/2010,21:21,940.25,940.25,940.25,940.25,0,23,23.00
03/09/2010,21:23,940.00,940.00,940.00,940.00,0,1,1.00
03/09/2010,21:24,940.25,940.25,940.25,940.25,3,0,3.00
03/09/2010,21:25,940.25,940.25,940.25,940.25,3,0,3.00
03/09/2010,21:26,940.00,940.25,940.00,940.25,11,1,12.00
03/09/2010,21:27,940.00,940.00,940.00,940.00,0,7,7.00
03/09/2010,21:28,940.25,940.25,940.25,940.25,3,0,3.00
03/09/2010,21:29,940.25,940.25,940.00,940.25,15,1,16.00
03/09/2010,21:30,940.50,940.50,940.25,940.50,69,5,74.00
03/09/2010,21:31,940.25,940.25,940.25,940.25,0,13,13.00
03/09/2010,21:32,940.25,940.25,940.25,940.25,0,1,1.00
03/09/2010,21:33,940.25,940.50,940.25,940.50,2,9,11.00
03/09/2010,21:34,940.50,940.50,940.50,940.50,21,0,21.00
03/09/2010,21:35,940.25,940.25,940.25,940.25,0,1,1.00
03/09/2010,21:37,940.50,940.50,940.50,940.50,4,0,4.00
03/09/2010,21:38,940.50,940.50,940.25,940.25,2,1,3.00
03/09/2010,21:39,940.25,940.25,940.25,940.25,0,1,1.00
03/09/2010,21:41,940.25,940.25,940.25,940.25,0,1,1.00
03/09/2010,21:42,940.50,940.50,940.50,940.50,4,0,4.00
03/09/2010,21:43,940.50,941.00,940.50,940.75,200,3,203.00
03/09/2010,21:44,940.75,940.75,940.50,940.75,2,23,25.00
03/09/2010,21:45,940.75,940.75,940.75,940.75,3,0,3.00
03/09/2010,21:46,940.75,940.75,940.75,940.75,16,0,16.00
03/09/2010,21:47,940.75,940.75,940.75,940.75,9,0,9.00
03/09/2010,21:50,940.75,941.00,940.75,941.00,24,0,24.00
03/09/2010,21:51,941.00,941.00,941.00,941.00,1,0,1.00
03/09/2010,21:52,941.00,941.00,941.00,941.00,1,0,1.00
03/09/2010,21:53,941.00,941.00,940.75,941.00,55,1,56.00
03/09/2010,21:54,941.00,941.00,941.00,941.00,87,0,87.00
03/09/2010,21:55,941.00,941.00,940.75,941.00,24,4,28.00
03/09/2010,21:56,941.00,941.25,941.00,941.00,37,1,38.00
03/09/2010,21:57,941.25,941.25,941.25,941.25,18,0,18.00
03/09/2010,21:58,941.25,941.25,941.00,941.25,4,1,5.00
03/09/2010,21:59,941.25,941.25,941.00,941.00,1,1,2.00
03/09/2010,22:00,941.00,941.00,941.00,941.00,0,84,84.00
03/09/2010,22:01,941.00,941.00,941.00,941.00,0,2,2.00
03/09/2010,22:02,941.00,941.00,940.75,940.75,0,6,6.00
03/09/2010,22:03,941.00,941.00,941.00,941.00,1,0,1.00
03/09/2010,22:04,941.00,941.00,940.75,940.75,7,4,11.00
03/09/2010,22:05,941.00,941.00,940.75,940.75,1,2,3.00
03/09/2010,22:07,941.00,941.00,941.00,941.00,2,0,2.00
03/09/2010,22:08,941.00,941.00,940.75,941.00,7,2,9.00
03/09/2010,22:09,941.00,941.00,941.00,941.00,7,0,7.00
03/09/2010,22:10,940.75,941.00,940.75,941.00,5,3,8.00
03/09/2010,22:11,941.00,941.00,940.75,940.75,36,1,37.00
03/09/2010,22:12,941.00,941.00,941.00,941.00,4,0,4.00
03/09/2010,22:13,941.00,941.00,941.00,941.00,10,0,10.00
03/09/2010,22:14,940.75,941.00,940.75,941.00,9,1,10.00
03/09/2010,22:15,941.00,941.00,941.00,941.00,3,0,3.00
03/09/2010,22:16,941.00,941.00,941.00,941.00,61,0,61.00
03/09/2010,22:17,941.00,941.00,941.00,941.00,2,0,2.00
03/09/2010,22:18,941.00,941.00,940.75,941.00,89,1,90.00
03/09/2010,22:19,941.00,941.00,941.00,941.00,4,0,4.00
03/09/2010,22:20,940.75,941.00,940.75,941.00,5,5,10.00
03/09/2010,22:21,941.00,941.00,940.75,940.75,4,1,5.00
03/09/2010,22:22,941.00,941.00,941.00,941.00,1,0,1.00
03/09/2010,22:23,941.00,941.00,940.75,940.75,4,76,80.00
03/09/2010,22:24,940.75,940.75,940.50,940.50,21,79,100.00
03/09/2010,22:25,940.75,940.75,940.50,940.50,1,3,4.00
03/09/2010,22:26,940.50,940.50,940.25,940.50,9,161,170.00
03/09/2010,22:27,940.25,940.50,940.25,940.50,34,1,35.00
03/09/2010,22:28,940.50,940.50,940.25,940.25,11,2,13.00
03/09/2010,22:29,940.25,940.25,940.25,940.25,0,114,114.00
03/09/2010,22:30,940.50,940.50,940.25,940.25,10,2,12.00
03/09/2010,22:31,940.50,940.50,940.50,940.50,5,0,5.00
03/09/2010,22:32,940.50,940.50,940.00,940.00,1,49,50.00
03/09/2010,22:33,940.00,940.25,940.00,940.25,44,1,45.00
03/09/2010,22:34,940.25,940.25,940.25,940.25,5,0,5.00
03/09/2010,22:35,940.25,940.25,940.25,940.25,10,0,10.00
03/09/2010,22:36,940.25,940.50,940.25,940.50,44,0,44.00
03/09/2010,22:38,940.50,940.50,940.25,940.25,1,4,5.00
03/09/2010,22:39,940.25,940.25,940.25,940.25,0,2,2.00
03/09/2010,22:40,940.25,940.25,940.25,940.25,0,21,21.00
03/09/2010,22:41,940.25,940.25,940.25,940.25,0,12,12.00
03/09/2010,22:42,940.25,940.50,940.25,940.50,4,1,5.00
03/09/2010,22:43,940.50,940.50,940.50,940.50,1,0,1.00
03/09/2010,22:44,940.50,940.50,940.50,940.50,1,0,1.00
03/09/2010,22:45,940.25,940.50,940.25,940.50,3,1,4.00
03/09/2010,22:46,940.25,940.50,940.25,940.50,3,1,4.00
03/09/2010,22:47,940.50,940.50,940.50,940.50,1,0,1.00
03/09/2010,22:48,940.25,940.50,940.25,940.50,1,2,3.00
03/09/2010,22:49,940.25,940.25,940.25,940.25,0,5,5.00
03/09/2010,22:50,940.25,940.50,940.25,940.50,5,1,6.00
03/09/2010,22:51,940.25,940.25,940.25,940.25,0,5,5.00
03/09/2010,22:53,940.25,940.50,940.25,940.50,99,1,100.00
03/09/2010,22:54,940.50,940.50,940.25,940.50,24,1,25.00
03/09/2010,22:55,940.50,940.50,940.25,940.50,20,2,22.00
03/09/2010,22:56,940.25,940.25,940.25,940.25,0,1,1.00
03/09/2010,22:57,940.25,940.25,940.25,940.25,0,2,2.00
03/09/2010,22:58,940.50,940.50,940.50,940.50,83,0,83.00
03/09/2010,22:59,940.50,940.75,940.50,940.50,3,29,32.00
03/09/2010,23:00,940.50,940.50,940.50,940.50,0,13,13.00
03/09/2010,23:01,940.50,940.50,940.50,940.50,0,3,3.00
03/09/2010,23:02,940.50,940.50,940.50,940.50,0,1,1.00
03/09/2010,23:03,940.25,940.25,940.25,940.25,0,1,1.00
03/09/2010,23:06,940.25,940.50,940.25,940.50,1,2,3.00
03/09/2010,23:07,940.50,940.50,940.50,940.50,11,0,11.00
03/09/2010,23:08,940.50,940.50,940.50,940.50,12,0,12.00
03/09/2010,23:09,940.50,940.50,940.50,940.50,2,0,2.00
03/09/2010,23:10,940.75,940.75,940.75,940.75,21,0,21.00
03/09/2010,23:11,940.75,940.75,940.75,940.75,15,0,15.00
03/09/2010,23:12,940.50,940.50,940.50,940.50,0,2,2.00
03/09/2010,23:13,940.50,940.50,940.50,940.50,0,1,1.00
03/09/2010,23:14,940.75,940.75,940.75,940.75,208,0,208.00
03/09/2010,23:15,940.75,940.75,940.50,940.50,70,1,71.00
03/09/2010,23:16,940.50,940.75,940.50,940.75,62,4,66.00
03/09/2010,23:17,940.75,940.75,940.75,940.75,13,0,13.00
03/09/2010,23:18,940.75,940.75,940.75,940.75,1,0,1.00
03/09/2010,23:21,940.75,940.75,940.75,940.75,1,0,1.00
03/09/2010,23:22,940.75,940.75,940.75,940.75,3,0,3.00
03/09/2010,23:23,940.75,940.75,940.75,940.75,5,0,5.00
03/09/2010,23:24,940.75,940.75,940.75,940.75,1,0,1.00
03/09/2010,23:25,941.00,941.25,941.00,941.25,171,0,171.00
03/09/2010,23:26,941.00,941.00,941.00,941.00,0,3,3.00
03/09/2010,23:27,941.00,941.00,941.00,941.00,0,1,1.00
03/09/2010,23:29,941.00,941.50,941.00,941.25,399,5,404.00
03/09/2010,23:30,941.25,941.50,941.00,941.00,10,77,87.00
03/09/2010,23:31,941.25,941.25,941.25,941.25,73,0,73.00
03/09/2010,23:32,941.25,941.25,941.25,941.25,2,0,2.00
03/09/2010,23:33,941.00,941.00,941.00,941.00,0,3,3.00
03/09/2010,23:34,941.00,941.00,941.00,941.00,0,4,4.00
03/09/2010,23:35,941.00,941.00,941.00,941.00,0,1,1.00
03/09/2010,23:36,941.00,941.00,941.00,941.00,0,11,11.00
03/09/2010,23:37,941.00,941.00,941.00,941.00,0,6,6.00
03/09/2010,23:38,941.00,941.25,941.00,941.25,1,51,52.00
03/09/2010,23:41,941.00,941.00,941.00,941.00,0,3,3.00
03/09/2010,23:42,941.25,941.25,941.25,941.25,2,0,2.00
03/09/2010,23:43,941.00,941.25,941.00,941.25,2,1,3.00
03/09/2010,23:45,941.00,941.00,941.00,941.00,0,12,12.00
03/09/2010,23:46,941.00,941.00,941.00,941.00,0,5,5.00
03/09/2010,23:47,941.00,941.00,941.00,941.00,0,21,21.00
03/09/2010,23:48,941.00,941.00,940.75,941.00,2,62,64.00
03/09/2010,23:51,940.75,940.75,940.75,940.75,0,51,51.00
03/09/2010,23:53,940.75,940.75,940.75,940.75,0,3,3.00
03/09/2010,23:56,940.75,940.75,940.75,940.75,0,13,13.00
03/09/2010,23:57,940.75,941.00,940.75,941.00,18,3,21.00
03/09/2010,23:58,941.00,941.00,941.00,941.00,2,0,2.00
03/09/2010,23:59,940.75,941.00,940.75,941.00,4,2,6.00
03/10/2010,00:01,941.00,941.00,941.00,941.00,112,0,112.00
03/10/2010,00:02,941.00,941.25,941.00,941.25,18,2,20.00
03/10/2010,00:03,941.25,941.25,941.00,941.25,18,1,19.00
03/10/2010,00:04,941.25,941.25,941.25,941.25,4,0,4.00
03/10/2010,00:05,941.00,941.00,941.00,941.00,0,15,15.00
03/10/2010,00:06,941.00,941.00,941.00,941.00,0,5,5.00
03/10/2010,00:07,941.25,941.25,941.00,941.00,3,5,8.00
03/10/2010,00:08,940.75,940.75,940.75,940.75,0,1,1.00
03/10/2010,00:09,941.00,941.00,940.75,940.75,4,28,32.00
03/10/2010,00:12,941.00,941.00,941.00,941.00,2,0,2.00
03/10/2010,00:14,941.00,941.00,941.00,941.00,4,0,4.00
03/10/2010,00:16,940.75,940.75,940.75,940.75,0,7,7.00
03/10/2010,00:18,940.75,940.75,940.75,940.75,0,1,1.00
03/10/2010,00:20,941.00,941.00,941.00,941.00,1,0,1.00
03/10/2010,00:21,941.00,941.00,940.75,940.75,27,3,30.00
03/10/2010,00:23,941.00,941.00,940.75,941.00,8,1,9.00
03/10/2010,00:24,940.75,940.75,940.75,940.75,0,2,2.00
03/10/2010,00:25,941.00,941.00,941.00,941.00,51,0,51.00
03/10/2010,00:26,941.00,941.25,940.75,940.75,9,34,43.00
03/10/2010,00:27,941.00,941.00,941.00,941.00,6,0,6.00
03/10/2010,00:28,941.00,941.00,940.75,940.75,14,32,46.00
03/10/2010,00:29,941.00,941.00,940.50,940.75,46,99,145.00
03/10/2010,00:30,940.75,940.75,940.50,940.75,86,2,88.00
03/10/2010,00:31,940.75,940.75,940.75,940.75,2,0,2.00
03/10/2010,00:32,940.75,940.75,940.50,940.50,70,4,74.00
03/10/2010,00:33,940.75,940.75,940.50,940.50,119,8,127.00
03/10/2010,00:34,940.75,940.75,940.75,940.75,57,0,57.00
03/10/2010,00:35,940.75,940.75,940.75,940.75,1,0,1.00
03/10/2010,00:36,940.75,940.75,940.75,940.75,5,0,5.00
03/10/2010,00:37,941.00,941.00,941.00,941.00,3,0,3.00
03/10/2010,00:38,940.75,940.75,940.75,940.75,0,3,3.00
03/10/2010,00:40,941.00,941.00,940.75,940.75,17,1,18.00
03/10/2010,00:42,940.75,940.75,940.75,940.75,0,1,1.00
03/10/2010,00:44,940.75,940.75,940.50,940.75,102,76,178.00
03/10/2010,00:46,940.75,940.75,940.50,940.75,75,4,79.00
03/10/2010,00:47,940.50,940.50,940.50,940.50,0,2,2.00
03/10/2010,00:48,940.50,940.50,940.50,940.50,0,1,1.00
03/10/2010,00:49,940.75,940.75,940.75,940.75,6,0,6.00
03/10/2010,00:50,940.50,940.75,940.50,940.50,16,4,20.00
03/10/2010,00:51,940.75,941.00,940.75,941.00,45,0,45.00
03/10/2010,00:52,941.00,941.00,940.75,941.00,2,3,5.00
03/10/2010,00:53,941.00,941.00,941.00,941.00,104,0,104.00
03/10/2010,00:54,941.00,941.25,941.00,941.00,34,36,70.00
03/10/2010,00:55,941.00,941.00,941.00,941.00,0,20,20.00
03/10/2010,00:56,941.00,941.25,941.00,941.00,19,24,43.00
03/10/2010,00:58,941.00,941.00,940.75,940.75,0,135,135.00
03/10/2010,00:59,941.00,941.00,940.75,941.00,81,2,83.00
03/10/2010,01:00,941.00,941.00,941.00,941.00,66,0,66.00
03/10/2010,01:01,941.25,941.25,941.00,941.25,134,101,235.00
03/10/2010,01:02,941.25,941.50,940.50,940.75,32,384,416.00
03/10/2010,01:03,940.75,941.00,940.75,941.00,64,0,64.00
03/10/2010,01:04,941.00,941.00,940.75,940.75,4,41,45.00
03/10/2010,01:05,940.75,940.75,940.50,940.50,0,32,32.00
03/10/2010,01:06,940.75,940.75,940.50,940.75,140,10,150.00
03/10/2010,01:07,940.75,940.75,940.50,940.50,25,2,27.00
03/10/2010,01:08,940.50,940.50,940.50,940.50,0,15,15.00
03/10/2010,01:09,940.50,940.50,940.50,940.50,0,1,1.00
03/10/2010,01:10,940.50,940.50,940.00,940.00,18,397,415.00
03/10/2010,01:11,940.00,940.25,940.00,940.00,8,261,269.00
03/10/2010,01:12,940.25,940.25,940.00,940.00,11,47,58.00
03/10/2010,01:13,940.00,940.00,939.75,939.75,3,68,71.00
03/10/2010,01:14,939.75,939.75,939.75,939.75,0,6,6.00
03/10/2010,01:15,939.75,939.75,939.75,939.75,0,36,36.00
03/10/2010,01:16,939.75,939.75,939.75,939.75,0,140,140.00
03/10/2010,01:17,939.75,939.75,939.75,939.75,0,10,10.00
03/10/2010,01:18,939.75,940.00,939.75,939.75,11,2,13.00
03/10/2010,01:19,939.75,940.00,939.75,939.75,11,81,92.00
03/10/2010,01:20,939.75,940.00,939.75,939.75,30,14,44.00
03/10/2010,01:21,939.75,939.75,939.75,939.75,0,6,6.00
03/10/2010,01:22,939.75,939.75,939.25,939.25,16,458,474.00
03/10/2010,01:23,939.50,939.50,939.25,939.50,621,18,639.00
03/10/2010,01:24,939.25,939.25,939.00,939.25,47,224,271.00
03/10/2010,01:25,939.00,939.25,939.00,939.00,23,35,58.00
03/10/2010,01:26,939.00,939.25,939.00,939.00,17,25,42.00
03/10/2010,01:27,939.00,939.25,939.00,939.00,38,9,47.00
03/10/2010,01:28,939.00,939.50,939.00,939.50,130,113,243.00
03/10/2010,01:29,939.50,939.50,939.25,939.50,19,5,24.00
03/10/2010,01:31,939.50,939.50,939.25,939.25,4,98,102.00
03/10/2010,01:32,939.25,939.50,939.25,939.25,25,34,59.00
03/10/2010,01:33,939.25,939.50,939.25,939.50,74,5,79.00
03/10/2010,01:34,939.75,939.75,939.25,939.50,26,70,96.00
03/10/2010,01:35,939.50,939.50,939.25,939.25,2,102,104.00
03/10/2010,01:36,939.50,939.50,939.50,939.50,2,0,2.00
03/10/2010,01:37,939.25,939.25,939.25,939.25,0,5,5.00
03/10/2010,01:38,939.50,939.50,939.50,939.50,251,0,251.00
03/10/2010,01:39,939.50,939.75,939.50,939.75,67,1,68.00
03/10/2010,01:41,939.50,939.75,939.50,939.75,27,5,32.00
03/10/2010,01:42,939.75,939.75,939.50,939.50,2,4,6.00
03/10/2010,01:43,939.75,939.75,939.75,939.75,235,0,235.00
03/10/2010,01:44,939.75,939.75,939.50,939.50,11,76,87.00
03/10/2010,01:45,939.25,939.75,939.25,939.75,166,5,171.00
03/10/2010,01:46,939.75,940.00,939.75,940.00,115,0,115.00
03/10/2010,01:47,939.75,940.25,939.75,939.75,154,67,221.00
03/10/2010,01:48,939.75,940.00,939.75,939.75,26,7,33.00
03/10/2010,01:49,939.75,940.00,939.75,940.00,150,5,155.00
03/10/2010,01:50,940.25,940.25,939.75,939.75,8,132,140.00
03/10/2010,01:51,939.50,939.75,939.50,939.50,3,133,136.00
03/10/2010,01:52,939.50,939.50,939.50,939.50,0,153,153.00
03/10/2010,01:53,939.50,939.50,939.25,939.50,214,9,223.00
03/10/2010,01:54,939.50,939.75,939.50,939.50,57,114,171.00
03/10/2010,01:55,939.25,939.50,939.25,939.50,145,5,150.00
03/10/2010,01:56,939.50,939.50,939.50,939.50,29,0,29.00
03/10/2010,01:57,939.25,939.50,939.25,939.25,10,6,16.00
03/10/2010,01:58,939.25,939.50,939.25,939.50,156,10,166.00
03/10/2010,01:59,939.25,939.50,939.25,939.50,5,22,27.00
03/10/2010,02:00,939.50,939.50,939.50,939.50,7,0,7.00
03/10/2010,02:01,939.50,939.75,939.00,939.25,251,206,457.00
03/10/2010,02:02,939.25,939.75,939.00,939.50,235,146,381.00
03/10/2010,02:03,939.50,939.75,939.50,939.50,6,212,218.00
03/10/2010,02:04,939.25,939.50,939.00,939.25,175,207,382.00
03/10/2010,02:05,939.25,939.50,939.00,939.25,104,108,212.00
03/10/2010,02:06,939.00,939.75,938.75,939.75,395,267,662.00
03/10/2010,02:07,939.50,939.75,939.25,939.25,1,308,309.00
03/10/2010,02:08,939.25,939.50,939.25,939.50,117,74,191.00
03/10/2010,02:09,939.50,939.75,939.50,939.50,63,115,178.00
03/10/2010,02:10,939.50,939.50,939.00,939.00,0,170,170.00
03/10/2010,02:11,939.25,939.25,938.75,938.75,10,147,157.00
03/10/2010,02:12,938.75,939.00,938.50,938.75,366,475,841.00
03/10/2010,02:13,938.50,939.00,938.50,939.00,211,71,282.00
03/10/2010,02:14,939.00,939.25,939.00,939.00,18,25,43.00
03/10/2010,02:15,939.00,939.00,938.75,938.75,112,191,303.00
03/10/2010,02:16,939.00,939.25,938.75,939.00,148,220,368.00
03/10/2010,02:17,939.00,939.00,938.75,939.00,63,126,189.00
03/10/2010,02:18,939.00,939.25,939.00,939.25,104,0,104.00
03/10/2010,02:19,939.00,939.25,939.00,939.25,18,25,43.00
03/10/2010,02:20,939.00,939.25,939.00,939.25,13,60,73.00
03/10/2010,02:21,939.00,940.00,939.00,939.75,727,365,1092.00
03/10/2010,02:22,940.00,940.50,940.00,940.00,206,695,901.00
03/10/2010,02:23,940.25,940.25,940.00,940.25,108,6,114.00
03/10/2010,02:24,940.25,940.25,940.25,940.25,254,0,254.00
03/10/2010,02:25,940.50,940.50,940.25,940.50,78,12,90.00
03/10/2010,02:26,940.25,940.25,940.25,940.25,0,238,238.00
03/10/2010,02:27,940.25,940.25,940.00,940.00,0,324,324.00
03/10/2010,02:28,940.00,940.25,940.00,940.00,18,217,235.00
03/10/2010,02:29,939.75,940.00,939.75,940.00,62,10,72.00
03/10/2010,02:30,940.00,940.00,939.75,939.75,157,5,162.00
03/10/2010,02:31,939.75,939.75,939.50,939.50,4,706,710.00
03/10/2010,02:32,939.50,939.75,939.50,939.75,7,29,36.00
03/10/2010,02:33,939.50,939.50,939.25,939.25,137,384,521.00
03/10/2010,02:34,939.25,939.50,939.25,939.50,230,8,238.00
03/10/2010,02:35,939.50,939.75,939.50,939.50,35,55,90.00
03/10/2010,02:36,939.25,939.50,939.25,939.50,8,19,27.00
03/10/2010,02:37,939.25,939.25,939.00,939.25,447,133,580.00
03/10/2010,02:38,939.25,939.50,939.25,939.25,205,24,229.00
03/10/2010,02:39,939.25,939.50,939.25,939.50,78,5,83.00
03/10/2010,02:40,939.50,939.75,939.50,939.75,88,0,88.00
03/10/2010,02:41,939.50,939.75,939.50,939.75,124,7,131.00
03/10/2010,02:42,940.00,940.00,939.75,940.00,215,97,312.00
03/10/2010,02:43,939.75,939.75,939.50,939.50,80,165,245.00
03/10/2010,02:44,939.75,940.00,939.50,939.75,206,24,230.00
03/10/2010,02:45,939.75,940.00,939.75,940.00,28,6,34.00
03/10/2010,02:46,939.75,939.75,939.75,939.75,0,17,17.00
03/10/2010,02:47,939.75,940.25,939.75,940.25,78,7,85.00
03/10/2010,02:48,940.25,940.25,940.25,940.25,1,0,1.00
03/10/2010,02:49,940.00,940.25,940.00,940.25,315,6,321.00
03/10/2010,02:50,940.25,940.50,940.25,940.50,53,0,53.00
03/10/2010,02:51,940.50,940.50,940.25,940.50,164,84,248.00
03/10/2010,02:52,940.50,940.50,940.25,940.50,459,6,465.00
03/10/2010,02:53,940.50,941.00,940.50,941.00,479,47,526.00
03/10/2010,02:54,941.00,941.00,940.75,941.00,347,1,348.00
03/10/2010,02:55,940.75,941.00,940.75,941.00,379,5,384.00
03/10/2010,02:56,941.00,941.25,940.75,940.75,127,192,319.00
03/10/2010,02:57,940.75,940.75,940.50,940.75,208,95,303.00
03/10/2010,02:58,940.75,940.75,940.50,940.50,1,4,5.00
03/10/2010,02:59,940.75,940.75,940.50,940.75,40,184,224.00
03/10/2010,03:00,940.50,940.50,940.25,940.25,5,68,73.00
03/10/2010,03:01,940.50,940.75,940.00,940.50,142,226,368.00
03/10/2010,03:02,940.75,940.75,940.75,940.75,8,0,8.00
03/10/2010,03:03,940.50,940.75,940.50,940.75,1,26,27.00
03/10/2010,03:04,940.50,940.75,940.50,940.50,15,97,112.00
03/10/2010,03:05,940.50,940.50,940.25,940.25,250,214,464.00
03/10/2010,03:06,940.50,940.50,940.25,940.50,27,104,131.00
03/10/2010,03:07,940.50,940.75,940.25,940.75,411,5,416.00
03/10/2010,03:08,941.00,941.25,940.75,940.75,189,39,228.00
03/10/2010,03:09,941.00,941.25,940.75,941.25,317,5,322.00
03/10/2010,03:10,941.25,941.50,941.00,941.50,572,10,582.00
03/10/2010,03:11,941.50,941.75,941.25,941.75,317,13,330.00
03/10/2010,03:12,941.50,941.75,941.50,941.50,20,203,223.00
03/10/2010,03:13,941.50,941.75,941.25,941.50,110,143,253.00
03/10/2010,03:14,941.75,942.00,941.75,941.75,379,13,392.00
03/10/2010,03:15,941.75,942.75,941.75,942.50,1552,249,1801.00
03/10/2010,03:16,942.50,942.75,942.00,942.00,327,655,982.00
03/10/2010,03:17,942.00,942.25,941.75,942.25,142,93,235.00
03/10/2010,03:18,942.00,942.50,942.00,942.25,127,129,256.00
03/10/2010,03:19,942.25,942.50,942.25,942.25,7,135,142.00
03/10/2010,03:20,942.25,942.25,941.75,942.00,27,395,422.00
03/10/2010,03:21,941.75,942.00,941.75,941.75,28,275,303.00
03/10/2010,03:22,942.00,942.25,941.50,942.00,452,56,508.00
03/10/2010,03:23,942.00,942.50,941.75,942.25,531,446,977.00
03/10/2010,03:24,942.25,942.25,942.00,942.25,157,176,333.00
03/10/2010,03:25,942.25,942.75,942.25,942.50,67,54,121.00
03/10/2010,03:26,942.25,942.75,942.25,942.75,134,108,242.00
03/10/2010,03:27,942.50,942.75,942.25,942.25,30,201,231.00
03/10/2010,03:28,942.50,942.50,942.50,942.50,37,0,37.00
03/10/2010,03:29,942.25,942.50,942.25,942.50,10,35,45.00
03/10/2010,03:30,942.25,942.75,942.25,942.75,481,9,490.00
03/10/2010,03:31,942.50,942.50,942.25,942.50,32,657,689.00
03/10/2010,03:32,942.50,942.50,942.25,942.50,193,5,198.00
03/10/2010,03:33,942.75,942.75,942.50,942.50,260,14,274.00
03/10/2010,03:34,942.50,942.75,942.25,942.50,108,160,268.00
03/10/2010,03:35,942.25,942.25,942.25,942.25,0,213,213.00
03/10/2010,03:36,942.25,942.50,942.25,942.50,273,23,296.00
03/10/2010,03:37,942.25,942.75,942.00,942.00,60,646,706.00
03/10/2010,03:38,942.00,942.00,941.50,941.50,47,283,330.00
03/10/2010,03:39,941.50,942.00,941.50,942.00,389,20,409.00
03/10/2010,03:40,941.75,942.00,941.75,942.00,132,1,133.00
03/10/2010,03:41,942.00,942.00,942.00,942.00,136,0,136.00
03/10/2010,03:42,942.00,942.00,941.75,941.75,1,5,6.00
03/10/2010,03:43,941.75,941.75,941.50,941.50,45,69,114.00
03/10/2010,03:44,941.50,941.75,941.50,941.50,14,3,17.00
03/10/2010,03:45,941.75,941.75,941.25,941.50,49,219,268.00
03/10/2010,03:46,941.25,941.50,941.25,941.25,1,113,114.00
03/10/2010,03:47,941.50,941.75,941.25,941.50,80,84,164.00
03/10/2010,03:48,941.25,941.50,941.25,941.25,33,122,155.00
03/10/2010,03:49,941.25,941.50,941.25,941.50,94,26,120.00
03/10/2010,03:50,941.75,941.75,941.50,941.50,9,11,20.00
03/10/2010,03:51,941.50,941.75,941.50,941.75,169,86,255.00
03/10/2010,03:52,941.75,941.75,941.25,941.50,8,143,151.00
03/10/2010,03:53,941.50,941.50,941.25,941.50,3,5,8.00
03/10/2010,03:54,941.50,941.50,941.25,941.25,11,5,16.00
03/10/2010,03:55,941.25,941.25,941.00,941.00,1,465,466.00
03/10/2010,03:56,941.00,941.00,940.75,941.00,21,87,108.00
03/10/2010,03:57,940.75,941.25,940.75,941.00,166,118,284.00
03/10/2010,03:58,941.00,941.25,941.00,941.00,1,78,79.00
03/10/2010,03:59,940.75,941.00,940.75,940.75,6,116,122.00
03/10/2010,04:00,940.75,940.75,940.50,940.75,31,543,574.00
03/10/2010,04:01,940.75,940.75,940.25,940.25,64,142,206.00
03/10/2010,04:02,940.50,940.50,940.25,940.50,216,2,218.00
03/10/2010,04:03,940.25,940.50,940.25,940.25,8,7,15.00
03/10/2010,04:04,940.25,940.50,940.25,940.25,9,109,118.00
03/10/2010,04:05,940.25,940.25,940.25,940.25,0,50,50.00
03/10/2010,04:06,940.25,940.50,940.25,940.50,11,12,23.00
03/10/2010,04:07,940.50,940.50,940.25,940.25,43,8,51.00
03/10/2010,04:08,940.50,940.50,940.25,940.25,200,1,201.00
03/10/2010,04:09,940.25,940.50,940.25,940.50,21,7,28.00
03/10/2010,04:10,940.50,940.50,940.25,940.50,334,1,335.00
03/10/2010,04:11,940.50,940.75,940.50,940.50,33,51,84.00
03/10/2010,04:12,940.50,940.50,940.50,940.50,0,1,1.00
03/10/2010,04:13,940.50,940.75,940.50,940.75,10,16,26.00
03/10/2010,04:14,940.50,940.50,940.50,940.50,0,179,179.00
03/10/2010,04:15,940.25,940.50,940.25,940.50,51,11,62.00
03/10/2010,04:16,940.50,940.50,940.25,940.25,41,5,46.00
03/10/2010,04:17,940.50,940.50,940.25,940.50,163,50,213.00
03/10/2010,04:18,940.50,940.50,940.25,940.25,96,13,109.00
03/10/2010,04:19,940.25,940.25,940.00,940.25,30,226,256.00
03/10/2010,04:20,940.25,940.25,940.25,940.25,93,0,93.00
03/10/2010,04:21,940.25,940.25,940.00,940.25,149,463,612.00
03/10/2010,04:22,940.25,940.25,940.00,940.00,103,149,252.00
03/10/2010,04:23,940.25,940.50,940.25,940.25,75,56,131.00
03/10/2010,04:24,940.25,940.50,940.25,940.50,11,1,12.00
03/10/2010,04:25,940.25,940.50,940.25,940.50,101,3,104.00
03/10/2010,04:26,940.50,940.50,940.25,940.25,1,1,2.00
03/10/2010,04:27,940.50,940.50,940.50,940.50,16,0,16.00
03/10/2010,04:28,940.50,940.75,940.50,940.50,186,1,187.00
03/10/2010,04:29,940.50,940.50,940.50,940.50,0,79,79.00
03/10/2010,04:30,940.50,940.75,940.50,940.75,35,31,66.00
03/10/2010,04:31,940.75,940.75,940.50,940.50,93,4,97.00
03/10/2010,04:32,940.50,940.50,940.25,940.50,3,234,237.00
03/10/2010,04:33,940.50,940.50,940.25,940.50,103,9,112.00
03/10/2010,04:34,940.25,940.75,940.25,940.75,72,3,75.00
03/10/2010,04:35,940.75,940.75,940.50,940.50,61,81,142.00
03/10/2010,04:36,940.25,940.75,940.25,940.75,424,50,474.00
03/10/2010,04:37,940.75,941.25,940.75,941.25,884,3,887.00
03/10/2010,04:38,941.00,941.25,941.00,941.00,5,53,58.00
03/10/2010,04:39,941.00,941.25,941.00,941.25,53,5,58.00
03/10/2010,04:40,941.25,941.25,940.75,940.75,3,228,231.00
03/10/2010,04:41,940.75,941.00,940.75,940.75,14,288,302.00
03/10/2010,04:42,941.00,941.00,940.75,940.75,149,158,307.00
03/10/2010,04:43,940.75,940.75,940.75,940.75,0,51,51.00
03/10/2010,04:44,940.75,941.00,940.75,940.75,110,105,215.00
03/10/2010,04:45,940.75,941.25,940.75,941.00,191,149,340.00
03/10/2010,04:46,940.75,941.00,940.75,940.75,5,84,89.00
03/10/2010,04:47,941.00,941.00,941.00,941.00,118,0,118.00
03/10/2010,04:48,940.75,941.00,940.75,941.00,18,10,28.00
03/10/2010,04:49,940.75,940.75,940.75,940.75,0,146,146.00
03/10/2010,04:50,940.75,941.00,940.75,940.75,3,5,8.00
03/10/2010,04:51,940.75,941.00,940.75,940.75,3,29,32.00
03/10/2010,04:52,941.00,941.25,941.00,941.25,252,0,252.00
03/10/2010,04:53,941.25,941.50,941.25,941.50,232,0,232.00
03/10/2010,04:54,941.50,941.75,941.50,941.75,79,8,87.00
03/10/2010,04:55,941.50,941.75,941.25,941.25,15,147,162.00
03/10/2010,04:56,941.50,941.50,941.25,941.25,2,149,151.00
03/10/2010,04:57,941.25,941.25,941.00,941.25,144,35,179.00
03/10/2010,04:58,941.00,941.25,941.00,941.25,131,6,137.00
03/10/2010,04:59,941.00,941.25,941.00,941.25,131,3,134.00
03/10/2010,05:00,941.25,941.50,941.25,941.50,275,8,283.00
03/10/2010,05:01,941.25,942.00,941.25,941.75,339,89,428.00
03/10/2010,05:02,942.00,942.00,941.50,941.75,211,181,392.00
03/10/2010,05:03,941.75,942.00,941.75,942.00,399,17,416.00
03/10/2010,05:04,941.75,942.25,941.75,942.00,190,5,195.00
03/10/2010,05:05,942.00,942.00,941.75,942.00,55,46,101.00
03/10/2010,05:06,941.75,941.75,941.75,941.75,0,33,33.00
03/10/2010,05:07,942.00,942.00,941.75,941.75,64,118,182.00
03/10/2010,05:08,941.75,942.25,941.75,942.00,346,148,494.00
03/10/2010,05:09,942.00,942.25,941.75,942.00,27,77,104.00
03/10/2010,05:10,942.00,942.00,941.75,942.00,6,2,8.00
03/10/2010,05:11,941.75,941.75,941.75,941.75,0,106,106.00
03/10/2010,05:12,941.75,942.00,941.75,941.75,6,189,195.00
03/10/2010,05:13,942.00,942.00,941.25,941.50,38,237,275.00
03/10/2010,05:14,941.25,941.50,941.25,941.50,77,4,81.00
03/10/2010,05:15,941.25,941.25,941.00,941.00,0,105,105.00
03/10/2010,05:16,941.00,941.00,940.75,941.00,213,314,527.00
03/10/2010,05:17,941.00,941.00,940.75,940.75,10,2,12.00
03/10/2010,05:18,940.75,941.00,940.75,941.00,169,10,179.00
03/10/2010,05:19,941.00,941.00,940.75,940.75,215,127,342.00
03/10/2010,05:20,940.75,941.00,940.75,940.75,3,239,242.00
03/10/2010,05:21,940.75,940.75,940.75,940.75,0,11,11.00
03/10/2010,05:22,940.50,940.75,940.25,940.50,81,134,215.00
03/10/2010,05:23,940.50,940.75,940.25,940.75,176,136,312.00
03/10/2010,05:24,940.50,940.75,940.50,940.75,68,38,106.00
03/10/2010,05:25,940.75,940.75,940.50,940.50,2,181,183.00
03/10/2010,05:26,940.75,940.75,940.75,940.75,6,0,6.00
03/10/2010,05:27,940.75,941.00,940.75,941.00,186,0,186.00
03/10/2010,05:28,940.75,941.00,940.75,941.00,6,200,206.00
03/10/2010,05:29,941.00,941.25,940.75,941.25,149,21,170.00
03/10/2010,05:30,941.00,941.25,940.75,941.00,79,322,401.00
03/10/2010,05:31,941.00,941.50,941.00,941.25,364,48,412.00
03/10/2010,05:32,941.25,941.25,941.25,941.25,0,91,91.00
03/10/2010,05:33,941.25,941.75,941.25,941.50,144,123,267.00
03/10/2010,05:34,941.25,941.75,941.25,941.75,48,2,50.00
03/10/2010,05:35,941.75,942.00,941.50,941.50,289,52,341.00
03/10/2010,05:36,941.50,942.25,941.50,942.00,585,13,598.00
03/10/2010,05:37,942.25,942.50,941.75,941.75,195,256,451.00
03/10/2010,05:38,942.00,942.25,942.00,942.25,579,1,580.00
03/10/2010,05:39,942.00,942.25,942.00,942.25,88,14,102.00
03/10/2010,05:40,942.25,942.25,942.25,942.25,542,0,542.00
03/10/2010,05:41,942.25,942.25,942.25,942.25,29,0,29.00
03/10/2010,05:42,942.25,942.50,942.25,942.50,85,0,85.00
03/10/2010,05:43,942.50,942.50,942.25,942.25,3,51,54.00
03/10/2010,05:44,942.25,942.50,942.25,942.25,186,16,202.00
03/10/2010,05:45,942.50,943.00,942.50,942.50,671,94,765.00
03/10/2010,05:46,942.50,942.75,942.50,942.50,213,213,426.00
03/10/2010,05:47,942.50,942.75,942.50,942.75,203,15,218.00
03/10/2010,05:48,942.75,943.00,942.25,942.25,27,583,610.00
03/10/2010,05:49,942.25,942.50,942.25,942.50,7,4,11.00
03/10/2010,05:50,942.50,942.50,942.25,942.25,3,135,138.00
03/10/2010,05:51,942.25,942.25,942.00,942.25,20,132,152.00
03/10/2010,05:52,942.25,942.25,942.00,942.25,310,12,322.00
03/10/2010,05:53,942.25,942.25,942.25,942.25,130,0,130.00
03/10/2010,05:54,942.00,942.25,942.00,942.25,3,1,4.00
03/10/2010,05:55,942.25,942.25,942.00,942.25,191,29,220.00
03/10/2010,05:56,942.25,942.25,942.00,942.00,54,7,61.00
03/10/2010,05:57,942.00,942.25,942.00,942.00,118,6,124.00
03/10/2010,05:58,942.25,942.50,942.00,942.50,158,58,216.00
03/10/2010,05:59,942.25,942.50,942.25,942.25,1,240,241.00
03/10/2010,06:00,942.00,942.00,942.00,942.00,0,8,8.00
03/10/2010,06:01,942.00,942.25,942.00,942.00,32,127,159.00
03/10/2010,06:02,942.00,942.25,942.00,942.25,599,28,627.00
03/10/2010,06:03,942.00,942.25,942.00,942.25,279,2,281.00
03/10/2010,06:04,942.25,942.50,942.25,942.25,23,29,52.00
03/10/2010,06:05,942.50,942.50,942.25,942.25,28,138,166.00
03/10/2010,06:06,942.25,942.25,942.25,942.25,0,10,10.00
03/10/2010,06:07,942.25,942.75,942.25,942.50,524,12,536.00
03/10/2010,06:08,942.50,942.75,942.50,942.50,3,459,462.00
03/10/2010,06:09,942.50,942.75,942.50,942.75,172,55,227.00
03/10/2010,06:10,942.75,943.00,942.50,942.75,466,164,630.00
03/10/2010,06:11,942.50,942.50,942.25,942.50,1,116,117.00
03/10/2010,06:12,942.25,942.50,942.25,942.25,1,39,40.00
03/10/2010,06:13,942.50,942.50,942.25,942.25,105,2,107.00
03/10/2010,06:14,942.25,942.25,942.00,942.00,20,273,293.00
03/10/2010,06:15,942.25,942.25,941.75,941.75,191,426,617.00
03/10/2010,06:16,941.75,942.00,941.75,941.75,8,40,48.00
03/10/2010,06:17,942.00,942.00,941.75,941.75,15,1,16.00
03/10/2010,06:18,942.00,942.00,942.00,942.00,160,0,160.00
03/10/2010,06:19,942.25,942.25,942.00,942.00,10,1,11.00
03/10/2010,06:20,942.00,942.50,942.00,942.25,141,149,290.00
03/10/2010,06:21,942.25,942.25,942.00,942.25,196,94,290.00
03/10/2010,06:22,942.25,942.25,942.00,942.25,216,1,217.00
03/10/2010,06:23,942.25,942.25,942.00,942.00,23,537,560.00
03/10/2010,06:24,942.25,942.25,941.75,941.75,6,341,347.00
03/10/2010,06:25,941.75,942.00,941.00,941.25,924,852,1776.00
03/10/2010,06:26,941.25,941.25,941.00,941.25,272,34,306.00
03/10/2010,06:27,941.25,941.25,941.25,941.25,121,0,121.00
03/10/2010,06:28,941.25,941.50,941.25,941.25,260,78,338.00
03/10/2010,06:29,941.50,941.50,941.00,941.00,2,286,288.00
03/10/2010,06:30,941.00,941.25,941.00,941.00,47,441,488.00
03/10/2010,06:31,941.00,941.25,940.75,940.75,12,906,918.00
03/10/2010,06:32,940.75,940.75,940.50,940.75,220,222,442.00
03/10/2010,06:33,940.75,941.25,940.75,941.25,469,1,470.00
03/10/2010,06:34,941.25,941.50,941.25,941.50,512,16,528.00
03/10/2010,06:35,941.25,941.50,941.25,941.50,11,238,249.00
03/10/2010,06:36,941.50,941.50,941.50,941.50,11,0,11.00
03/10/2010,06:37,941.25,941.25,940.50,940.75,54,572,626.00
03/10/2010,06:38,940.75,941.25,940.75,941.00,398,54,452.00
03/10/2010,06:39,941.00,941.00,941.00,941.00,0,113,113.00
03/10/2010,06:40,941.00,941.00,940.75,941.00,254,236,490.00
03/10/2010,06:41,941.25,941.25,941.25,941.25,391,0,391.00
03/10/2010,06:42,941.25,941.25,941.00,941.25,54,31,85.00
03/10/2010,06:43,941.00,941.25,941.00,941.25,149,379,528.00
03/10/2010,06:44,941.00,941.50,941.00,941.50,507,217,724.00
03/10/2010,06:45,941.50,941.50,941.25,941.25,1,101,102.00
03/10/2010,06:46,941.25,941.25,941.25,941.25,0,65,65.00
03/10/2010,06:47,941.25,941.25,941.25,941.25,0,391,391.00
03/10/2010,06:48,941.25,941.50,941.25,941.50,116,18,134.00
03/10/2010,06:49,941.25,941.50,941.25,941.25,40,86,126.00
03/10/2010,06:50,941.25,941.50,941.25,941.50,100,138,238.00
03/10/2010,06:51,941.50,941.50,941.25,941.25,3,63,66.00
03/10/2010,06:52,941.25,941.50,941.25,941.25,2,77,79.00
03/10/2010,06:53,941.25,941.25,941.25,941.25,0,49,49.00
03/10/2010,06:54,941.00,941.50,941.00,941.50,83,3,86.00
03/10/2010,06:55,941.25,941.50,941.25,941.50,1,38,39.00
03/10/2010,06:56,941.25,941.50,941.25,941.25,16,119,135.00
03/10/2010,06:57,941.25,941.50,941.25,941.25,29,231,260.00
03/10/2010,06:58,941.25,941.50,941.00,941.25,134,48,182.00
03/10/2010,06:59,941.25,941.50,941.25,941.50,5,27,32.00
03/10/2010,07:00,941.25,941.75,941.25,941.25,222,529,751.00
03/10/2010,07:01,941.00,941.25,941.00,941.00,1,34,35.00
03/10/2010,07:02,941.00,941.25,941.00,941.25,3,585,588.00
03/10/2010,07:03,941.00,941.25,940.75,941.00,28,318,346.00
03/10/2010,07:04,941.00,941.25,940.50,941.00,498,687,1185.00
03/10/2010,07:05,940.75,941.00,940.75,940.75,1,330,331.00
03/10/2010,07:06,940.75,940.75,940.50,940.75,64,343,407.00
03/10/2010,07:07,940.75,940.75,940.50,940.75,492,1,493.00
03/10/2010,07:08,941.00,941.25,940.75,941.25,940,507,1447.00
03/10/2010,07:09,941.00,941.25,941.00,941.00,10,15,25.00
03/10/2010,07:10,941.00,941.25,940.75,941.00,4,127,131.00
03/10/2010,07:11,941.00,941.25,940.75,941.25,672,4,676.00
03/10/2010,07:12,941.25,941.50,941.00,941.50,335,5,340.00
03/10/2010,07:13,941.50,941.50,941.25,941.25,3,346,349.00
03/10/2010,07:14,941.25,941.50,941.25,941.25,19,225,244.00
03/10/2010,07:15,941.25,941.25,941.00,941.00,1,52,53.00
03/10/2010,07:16,941.00,941.50,941.00,941.50,253,472,725.00
03/10/2010,07:17,941.50,941.50,941.50,941.50,248,0,248.00
03/10/2010,07:18,941.50,941.75,941.50,941.75,717,8,725.00
03/10/2010,07:19,942.00,942.00,941.75,942.00,574,6,580.00
03/10/2010,07:20,942.00,942.25,942.00,942.25,132,31,163.00
03/10/2010,07:21,942.25,942.25,942.00,942.00,122,413,535.00
03/10/2010,07:22,942.00,942.00,941.75,941.75,0,386,386.00
03/10/2010,07:23,941.75,942.00,941.75,941.75,20,375,395.00
03/10/2010,07:24,941.75,942.00,941.50,941.75,148,34,182.00
03/10/2010,07:25,941.75,942.00,941.75,941.75,4,670,674.00
03/10/2010,07:26,941.75,942.00,941.75,941.75,49,113,162.00
03/10/2010,07:27,941.75,942.00,941.75,942.00,544,2,546.00
03/10/2010,07:28,942.25,942.25,942.00,942.00,50,42,92.00
03/10/2010,07:29,942.00,942.00,941.75,941.75,39,139,178.00
03/10/2010,07:30,941.75,942.00,941.75,942.00,8,49,57.00
03/10/2010,07:31,941.75,942.00,941.75,941.75,108,315,423.00
03/10/2010,07:32,941.75,941.75,941.50,941.50,1,294,295.00
03/10/2010,07:33,941.75,941.75,941.50,941.50,40,191,231.00
03/10/2010,07:34,941.50,941.75,941.50,941.50,71,74,145.00
03/10/2010,07:35,941.75,941.75,941.25,941.25,71,492,563.00
03/10/2010,07:36,941.25,941.50,941.00,941.00,6,798,804.00
03/10/2010,07:37,941.00,941.25,941.00,941.00,5,27,32.00
03/10/2010,07:38,941.00,941.50,941.00,941.25,245,302,547.00
03/10/2010,07:39,941.25,941.25,941.00,941.00,111,262,373.00
03/10/2010,07:40,941.25,941.25,941.00,941.00,1,202,203.00
03/10/2010,07:41,941.00,941.25,940.75,941.00,95,531,626.00
03/10/2010,07:42,941.00,941.25,941.00,941.00,51,659,710.00
03/10/2010,07:43,941.25,941.50,941.00,941.00,263,353,616.00
03/10/2010,07:44,941.00,941.25,940.75,941.00,388,197,585.00
03/10/2010,07:45,941.00,941.25,941.00,941.00,11,165,176.00
03/10/2010,07:46,941.00,941.25,940.75,941.00,220,184,404.00
03/10/2010,07:47,941.00,941.25,941.00,941.00,212,728,940.00
03/10/2010,07:48,941.00,941.25,940.75,941.00,214,267,481.00
03/10/2010,07:49,941.00,941.00,941.00,941.00,0,51,51.00
03/10/2010,07:50,941.00,941.25,940.75,941.00,89,700,789.00
03/10/2010,07:51,941.00,941.00,940.75,941.00,17,39,56.00
03/10/2010,07:52,940.75,941.00,940.75,941.00,579,16,595.00
03/10/2010,07:53,941.25,941.25,941.00,941.00,62,30,92.00
03/10/2010,07:54,941.25,941.25,940.75,940.75,19,403,422.00
03/10/2010,07:55,941.00,941.25,941.00,941.25,223,83,306.00
03/10/2010,07:56,941.25,941.25,940.75,941.00,56,735,791.00
03/10/2010,07:57,941.00,941.25,940.75,940.75,199,79,278.00
03/10/2010,07:58,941.00,941.25,940.75,941.00,99,27,126.00
03/10/2010,07:59,941.00,941.25,941.00,941.25,445,52,497.00
03/10/2010,08:00,941.50,941.50,941.25,941.50,30,49,79.00
03/10/2010,08:01,941.25,941.50,941.25,941.25,262,86,348.00
03/10/2010,08:02,941.25,941.50,941.25,941.50,48,42,90.00
03/10/2010,08:03,941.25,941.50,941.00,941.25,170,567,737.00
03/10/2010,08:04,941.00,941.25,941.00,941.00,8,180,188.00
03/10/2010,08:05,941.00,941.00,940.75,941.00,74,78,152.00
03/10/2010,08:06,940.75,941.00,940.75,940.75,2,215,217.00
03/10/2010,08:07,940.75,941.00,940.75,940.75,11,752,763.00
03/10/2010,08:08,940.50,940.75,940.50,940.50,53,164,217.00
03/10/2010,08:09,940.50,940.75,940.50,940.50,9,216,225.00
03/10/2010,08:10,940.75,940.75,940.50,940.75,42,143,185.00
03/10/2010,08:11,940.50,940.75,940.50,940.50,3,86,89.00
03/10/2010,08:12,940.50,940.75,940.50,940.50,91,84,175.00
03/10/2010,08:13,940.50,940.75,940.25,940.25,299,661,960.00
03/10/2010,08:14,940.25,940.50,940.25,940.25,12,99,111.00
03/10/2010,08:15,940.25,940.50,940.00,940.25,51,854,905.00
03/10/2010,08:16,940.25,940.75,940.00,940.50,697,209,906.00
03/10/2010,08:17,940.50,940.50,940.25,940.25,18,674,692.00
03/10/2010,08:18,940.25,940.75,940.25,940.75,666,112,778.00
03/10/2010,08:19,940.75,941.00,940.50,940.75,304,58,362.00
03/10/2010,08:20,940.75,941.00,940.75,940.75,11,335,346.00
03/10/2010,08:21,940.75,941.00,940.75,940.75,66,212,278.00
03/10/2010,08:22,940.75,941.00,940.75,940.75,26,102,128.00
03/10/2010,08:23,940.75,941.00,940.75,941.00,458,527,985.00
03/10/2010,08:24,941.00,941.25,941.00,941.00,288,197,485.00
03/10/2010,08:25,941.25,941.75,941.00,941.75,2876,260,3136.00
03/10/2010,08:26,941.75,942.00,941.50,941.50,277,478,755.00
03/10/2010,08:27,941.50,942.00,941.50,941.75,368,366,734.00
03/10/2010,08:28,941.75,941.75,941.25,941.50,518,377,895.00
03/10/2010,08:29,941.50,941.75,941.25,941.25,532,422,954.00
03/10/2010,08:30,941.25,941.50,941.00,941.25,351,673,1024.00
03/10/2010,08:31,941.25,941.75,940.75,941.00,2951,4738,7689.00
03/10/2010,08:32,941.00,941.50,940.75,941.50,2775,1118,3893.00
03/10/2010,08:33,941.25,942.50,941.25,942.25,5677,1468,7145.00
03/10/2010,08:34,942.25,943.50,942.25,943.25,5967,4109,10076.00
03/10/2010,08:35,943.25,943.50,942.50,942.75,2544,4786,7330.00
03/10/2010,08:36,942.75,943.00,942.25,942.75,1683,2168,3851.00
03/10/2010,08:37,943.00,943.50,942.50,942.50,2926,3807,6733.00
03/10/2010,08:38,942.50,942.50,942.00,942.25,2847,2387,5234.00
03/10/2010,08:39,942.25,942.75,942.00,942.50,1684,2578,4262.00
03/10/2010,08:40,942.50,943.50,942.25,943.25,4747,2652,7399.00
03/10/2010,08:41,943.25,943.50,942.75,943.25,5062,2562,7624.00
03/10/2010,08:42,943.50,943.75,943.25,943.50,4161,2037,6198.00
03/10/2010,08:43,943.75,943.75,943.00,943.00,1097,2826,3923.00
03/10/2010,08:44,943.25,943.50,943.00,943.00,1697,1834,3531.00
03/10/2010,08:45,943.25,944.25,943.00,944.00,4778,388,5166.00
03/10/2010,08:46,944.00,944.50,943.75,944.25,5837,1423,7260.00
03/10/2010,08:47,944.50,944.50,943.75,943.75,1232,2800,4032.00
03/10/2010,08:48,943.75,944.00,943.75,943.75,1430,2188,3618.00
03/10/2010,08:49,943.75,944.25,943.75,944.00,2094,979,3073.00
03/10/2010,08:50,944.00,944.50,943.75,944.25,1885,808,2693.00
03/10/2010,08:51,944.00,944.50,943.75,944.25,1561,1628,3189.00
03/10/2010,08:52,944.50,944.50,944.00,944.00,781,1234,2015.00
03/10/2010,08:53,944.25,944.25,943.75,944.00,519,1217,1736.00
03/10/2010,08:54,944.00,944.00,943.25,943.25,287,3735,4022.00
03/10/2010,08:55,943.25,944.00,943.25,943.75,3723,1799,5522.00
03/10/2010,08:56,943.75,943.75,943.50,943.50,355,118,473.00
03/10/2010,08:57,943.75,943.75,943.00,943.00,462,3266,3728.00
03/10/2010,08:58,943.00,943.50,942.75,943.00,2578,3279,5857.00
03/10/2010,08:59,943.00,943.50,943.00,943.25,1293,540,1833.00
03/10/2010,09:00,943.25,943.75,943.25,943.75,1598,452,2050.00
03/10/2010,09:01,943.50,944.25,943.50,944.25,2247,382,2629.00
03/10/2010,09:02,944.00,944.50,944.00,944.50,4083,82,4165.00
03/10/2010,09:03,944.50,944.75,944.25,944.50,2156,1633,3789.00
03/10/2010,09:04,944.50,944.50,943.75,944.00,609,2607,3216.00
03/10/2010,09:05,944.00,944.25,943.75,944.00,508,2103,2611.00
03/10/2010,09:06,944.00,944.25,943.75,944.25,427,2677,3104.00
03/10/2010,09:07,944.25,944.75,944.00,944.75,2163,612,2775.00
03/10/2010,09:08,944.50,945.25,944.25,945.00,6175,1342,7517.00
03/10/2010,09:09,945.25,945.25,944.75,945.00,3908,2871,6779.00
03/10/2010,09:10,945.00,945.25,944.75,945.00,1716,511,2227.00
03/10/2010,09:11,945.25,945.50,945.00,945.50,6694,1846,8540.00
03/10/2010,09:12,945.50,945.75,945.25,945.25,4486,2376,6862.00
03/10/2010,09:13,945.50,945.75,945.25,945.50,1668,1922,3590.00
03/10/2010,09:14,945.50,946.00,945.50,945.75,11135,5014,16149.00
03/10/2010,09:15,945.75,946.50,945.50,946.25,9218,2520,11738.00
03/10/2010,09:16,946.00,946.50,946.00,946.25,3203,3356,6559.00
03/10/2010,09:17,946.25,946.25,945.75,946.00,2848,3604,6452.00
03/10/2010,09:18,946.00,946.25,945.25,945.75,5547,6754,12301.00
03/10/2010,09:19,945.75,945.75,945.00,945.00,1485,6414,7899.00
03/10/2010,09:20,945.00,945.25,944.50,945.00,1687,5218,6905.00
03/10/2010,09:21,944.75,945.25,944.75,945.25,1861,158,2019.00
03/10/2010,09:22,945.25,945.50,945.00,945.25,2433,1451,3884.00
03/10/2010,09:23,945.25,945.50,945.00,945.25,717,1022,1739.00
03/10/2010,09:24,945.00,945.25,945.00,945.25,186,357,543.00
03/10/2010,09:25,945.25,945.25,944.50,944.50,312,3254,3566.00
03/10/2010,09:26,944.50,945.25,944.50,945.00,1986,311,2297.00
03/10/2010,09:27,945.25,945.50,944.75,945.25,1452,1251,2703.00
03/10/2010,09:28,945.25,945.50,945.00,945.25,596,852,1448.00
03/10/2010,09:29,945.25,945.75,945.00,945.75,2880,236,3116.00
03/10/2010,09:30,945.75,946.00,945.75,945.75,1519,310,1829.00
03/10/2010,09:31,946.00,946.75,946.00,946.25,6499,2679,9178.00
03/10/2010,09:32,946.50,947.00,946.25,946.75,4753,2037,6790.00
03/10/2010,09:33,946.75,947.25,946.50,947.25,4557,1456,6013.00
03/10/2010,09:34,947.25,948.25,947.25,947.75,14058,4881,18939.00
03/10/2010,09:35,947.75,947.75,947.25,947.25,716,3256,3972.00
03/10/2010,09:36,947.25,947.75,947.25,947.50,1825,3078,4903.00
03/10/2010,09:37,947.50,947.75,947.25,947.25,2242,3794,6036.00
03/10/2010,09:38,947.25,947.25,946.75,947.00,1346,4141,5487.00
03/10/2010,09:39,947.00,947.25,946.75,947.00,902,1348,2250.00
03/10/2010,09:40,947.00,947.75,947.00,947.50,2048,1056,3104.00
03/10/2010,09:41,947.50,947.75,947.25,947.25,827,1141,1968.00
03/10/2010,09:42,947.25,947.50,947.00,947.50,2031,345,2376.00
03/10/2010,09:43,947.25,947.75,947.25,947.50,617,2058,2675.00
03/10/2010,09:44,947.50,947.75,947.00,947.25,433,1147,1580.00
03/10/2010,09:45,947.25,947.50,947.00,947.25,753,2125,2878.00
03/10/2010,09:46,947.00,947.25,946.75,947.00,1162,2507,3669.00
03/10/2010,09:47,947.00,947.50,947.00,947.50,1391,1329,2720.00
03/10/2010,09:48,947.25,947.50,946.50,946.50,1760,4630,6390.00
03/10/2010,09:49,946.75,947.00,946.50,946.75,1047,2170,3217.00
03/10/2010,09:50,946.75,946.75,946.50,946.50,317,900,1217.00
03/10/2010,09:51,946.75,947.00,946.50,946.75,2409,1958,4367.00
03/10/2010,09:52,946.75,946.75,946.50,946.50,155,772,927.00
03/10/2010,09:53,946.50,947.00,946.50,947.00,3436,337,3773.00
03/10/2010,09:54,947.00,947.00,946.75,947.00,3388,111,3499.00
03/10/2010,09:55,947.25,947.50,947.00,947.25,2502,1994,4496.00
03/10/2010,09:56,947.50,947.50,947.00,947.00,1659,1615,3274.00
03/10/2010,09:57,947.25,947.50,947.00,947.25,1967,1175,3142.00
03/10/2010,09:58,947.25,947.50,947.25,947.25,387,332,719.00
03/10/2010,09:59,947.25,947.50,946.75,947.25,1023,2188,3211.00
03/10/2010,10:00,947.00,947.25,946.75,947.00,727,3217,3944.00
03/10/2010,10:01,947.25,947.75,947.00,947.75,4625,920,5545.00
03/10/2010,10:02,947.50,947.75,947.50,947.75,771,393,1164.00
03/10/2010,10:03,947.75,947.75,947.25,947.50,1502,2545,4047.00
03/10/2010,10:04,947.50,948.75,947.50,948.25,13503,4259,17762.00
03/10/2010,10:05,948.25,948.50,948.00,948.25,3600,2392,5992.00
03/10/2010,10:06,948.25,948.75,948.00,948.50,4470,1790,6260.00
03/10/2010,10:07,948.25,948.75,948.00,948.50,3177,2249,5426.00
03/10/2010,10:08,948.25,948.50,947.75,948.00,1253,2959,4212.00
03/10/2010,10:09,948.00,948.50,948.00,948.00,2795,935,3730.00
03/10/2010,10:10,948.00,948.25,948.00,948.00,107,1846,1953.00
03/10/2010,10:11,948.25,948.25,947.75,947.75,2146,904,3050.00
03/10/2010,10:12,947.75,948.25,947.75,948.00,534,2447,2981.00
03/10/2010,10:13,947.75,948.00,947.75,948.00,141,172,313.00
03/10/2010,10:14,947.75,948.00,947.50,947.75,1959,1264,3223.00
03/10/2010,10:15,947.50,947.75,947.50,947.75,1228,597,1825.00
03/10/2010,10:16,947.75,947.75,947.25,947.50,2851,2935,5786.00
03/10/2010,10:17,947.50,947.75,947.25,947.50,2289,1017,3306.00
03/10/2010,10:18,947.25,947.50,947.00,947.00,1238,2686,3924.00
03/10/2010,10:19,947.00,947.50,947.00,947.25,1271,1147,2418.00
03/10/2010,10:20,947.50,947.75,947.00,947.75,2431,1286,3717.00
03/10/2010,10:21,947.50,947.75,947.25,947.50,521,1103,1624.00
03/10/2010,10:22,947.75,948.00,947.50,948.00,951,149,1100.00
03/10/2010,10:23,948.00,948.00,947.75,947.75,550,75,625.00
03/10/2010,10:24,948.00,948.00,947.25,947.25,281,1338,1619.00
03/10/2010,10:25,947.25,947.50,947.25,947.25,141,1786,1927.00
03/10/2010,10:26,947.50,947.50,947.00,947.25,720,2889,3609.00
03/10/2010,10:27,947.25,947.75,947.25,947.50,753,1098,1851.00
03/10/2010,10:28,947.50,947.75,947.25,947.50,1305,132,1437.00
03/10/2010,10:29,947.50,948.00,947.50,948.00,1521,48,1569.00
03/10/2010,10:30,948.00,948.00,947.25,947.50,578,1776,2354.00
03/10/2010,10:31,947.50,947.75,947.25,947.50,1004,716,1720.00
03/10/2010,10:32,947.25,947.75,947.25,947.50,644,1377,2021.00
03/10/2010,10:33,947.50,947.75,947.25,947.50,1139,341,1480.00
03/10/2010,10:34,947.75,948.25,947.25,948.25,3755,1201,4956.00
03/10/2010,10:35,948.00,948.25,947.75,948.25,636,2333,2969.00
03/10/2010,10:36,948.25,948.25,948.00,948.00,557,384,941.00
03/10/2010,10:37,948.00,948.25,947.75,948.25,979,2807,3786.00
03/10/2010,10:38,948.25,948.25,947.50,947.75,1230,1737,2967.00
03/10/2010,10:39,947.75,947.75,947.50,947.50,114,750,864.00
03/10/2010,10:40,947.75,947.75,946.75,946.75,5972,6527,12499.00
03/10/2010,10:41,946.75,947.00,946.00,946.00,6459,9225,15684.00
03/10/2010,10:42,946.00,946.50,946.00,946.25,1032,1538,2570.00
03/10/2010,10:43,946.00,946.25,945.50,946.00,3716,7804,11520.00
03/10/2010,10:44,946.25,946.25,945.75,946.25,2509,1142,3651.00
03/10/2010,10:45,946.25,946.50,946.00,946.50,3319,2716,6035.00
03/10/2010,10:46,946.50,946.50,946.00,946.25,1484,1636,3120.00
03/10/2010,10:47,946.50,946.50,946.25,946.25,2326,313,2639.00
03/10/2010,10:48,946.50,946.50,946.00,946.00,174,5902,6076.00
03/10/2010,10:49,945.75,946.00,945.25,945.50,2629,5705,8334.00
03/10/2010,10:50,945.25,945.75,945.25,945.50,4872,1172,6044.00
03/10/2010,10:51,945.50,945.75,945.25,945.50,1657,664,2321.00
03/10/2010,10:52,945.50,945.50,945.00,945.25,1643,2128,3771.00
03/10/2010,10:53,945.50,945.50,945.25,945.50,400,250,650.00
03/10/2010,10:54,945.50,945.75,945.25,945.75,1521,1624,3145.00
03/10/2010,10:55,945.75,945.75,945.50,945.75,2342,74,2416.00
03/10/2010,10:56,945.75,945.75,945.25,945.50,256,841,1097.00
03/10/2010,10:57,945.50,945.75,945.25,945.75,2576,724,3300.00
03/10/2010,10:58,945.75,946.25,945.75,946.25,1284,132,1416.00
03/10/2010,10:59,946.00,946.50,946.00,946.50,3816,260,4076.00
03/10/2010,11:00,946.50,946.75,946.25,946.25,1344,2413,3757.00
03/10/2010,11:01,946.25,946.50,946.00,946.00,915,1840,2755.00
03/10/2010,11:02,946.00,946.25,945.50,945.50,114,3062,3176.00
03/10/2010,11:03,945.50,946.50,945.25,946.00,2310,1255,3565.00
03/10/2010,11:04,946.25,946.50,946.00,946.50,2653,120,2773.00
03/10/2010,11:05,946.25,946.50,945.75,945.75,180,1270,1450.00
03/10/2010,11:06,945.75,946.00,945.50,945.75,1263,1602,2865.00
03/10/2010,11:07,945.75,945.75,945.00,945.25,2800,2872,5672.00
03/10/2010,11:08,945.00,945.50,945.00,945.00,2140,842,2982.00
03/10/2010,11:09,945.25,945.50,945.00,945.00,4558,828,5386.00
03/10/2010,11:10,945.25,945.25,943.50,943.50,7613,19251,26864.00
03/10/2010,11:11,943.50,943.75,943.00,943.50,4076,6599,10675.00
03/10/2010,11:12,943.50,943.75,943.00,943.25,5460,5182,10642.00
03/10/2010,11:13,943.25,943.50,942.50,942.75,4921,12556,17477.00
03/10/2010,11:14,942.50,943.25,942.50,942.75,2286,4775,7061.00
03/10/2010,11:15,942.75,943.25,942.50,943.00,2864,2029,4893.00
03/10/2010,11:16,942.75,943.00,942.25,942.75,2415,3475,5890.00
03/10/2010,11:17,942.75,943.00,942.25,943.00,3762,2980,6742.00
03/10/2010,11:18,943.00,943.00,942.00,942.00,598,3032,3630.00
03/10/2010,11:19,942.00,942.75,942.00,942.50,4313,2748,7061.00
03/10/2010,11:20,942.25,943.25,942.25,943.25,5486,3260,8746.00
03/10/2010,11:21,943.25,943.50,943.00,943.00,1336,830,2166.00
03/10/2010,11:22,943.00,944.25,943.00,943.75,5544,1589,7133.00
03/10/2010,11:23,943.75,944.00,943.75,943.75,470,551,1021.00
03/10/2010,11:24,943.75,944.00,943.75,944.00,216,182,398.00
03/10/2010,11:25,943.75,944.00,943.50,943.50,191,3688,3879.00
03/10/2010,11:26,943.25,943.50,943.00,943.25,3934,1340,5274.00
03/10/2010,11:27,943.25,943.50,943.25,943.25,1915,263,2178.00
03/10/2010,11:28,943.50,943.75,942.75,943.00,854,2708,3562.00
03/10/2010,11:29,943.00,943.25,942.75,942.75,909,958,1867.00
03/10/2010,11:30,943.00,943.00,941.50,941.50,2134,9475,11609.00
03/10/2010,11:31,941.50,941.75,940.00,940.25,7088,20785,27873.00
03/10/2010,11:32,940.25,942.25,940.00,941.75,10146,2771,12917.00
03/10/2010,11:33,941.75,941.75,940.75,941.50,3895,5191,9086.00
03/10/2010,11:34,941.25,941.75,941.25,941.75,1861,2254,4115.00
03/10/2010,11:35,941.75,942.00,941.25,941.50,1627,2762,4389.00
03/10/2010,11:36,941.50,942.00,941.25,942.00,1639,1046,2685.00
03/10/2010,11:37,942.00,942.25,941.75,941.75,1555,471,2026.00
03/10/2010,11:38,941.75,941.75,941.50,941.50,454,957,1411.00
03/10/2010,11:39,941.75,942.50,941.50,942.25,1370,499,1869.00
03/10/2010,11:40,942.00,942.75,942.00,942.25,2437,435,2872.00
03/10/2010,11:41,942.50,942.75,942.25,942.25,1801,620,2421.00
03/10/2010,11:42,942.25,942.50,942.25,942.25,28,298,326.00
03/10/2010,11:43,942.50,942.50,942.25,942.50,75,225,300.00
03/10/2010,11:44,942.25,942.50,942.25,942.50,174,1205,1379.00
03/10/2010,11:45,942.25,942.50,942.25,942.25,1089,44,1133.00
03/10/2010,11:46,942.25,942.50,942.25,942.25,737,1152,1889.00
03/10/2010,11:47,942.25,942.50,942.00,942.50,1746,1531,3277.00
03/10/2010,11:48,942.75,942.75,942.25,942.50,894,1312,2206.00
03/10/2010,11:49,942.50,943.50,942.25,943.50,3323,328,3651.00
03/10/2010,11:50,943.50,943.50,943.25,943.25,2847,393,3240.00
03/10/2010,11:51,943.25,943.50,943.00,943.25,1295,987,2282.00
03/10/2010,11:52,943.25,943.50,943.00,943.00,242,1376,1618.00
03/10/2010,11:53,943.00,943.75,943.00,943.50,1808,59,1867.00
03/10/2010,11:54,943.50,943.75,943.25,943.50,628,2568,3196.00
03/10/2010,11:55,943.50,944.25,943.50,943.75,3662,1396,5058.00
03/10/2010,11:56,943.75,944.00,943.75,944.00,557,114,671.00
03/10/2010,11:57,944.00,944.50,943.75,944.25,2729,224,2953.00
03/10/2010,11:58,944.50,944.75,944.25,944.75,4071,1800,5871.00
03/10/2010,11:59,944.50,944.75,944.00,944.25,549,2981,3530.00
03/10/2010,12:00,944.25,944.50,944.00,944.50,1110,774,1884.00
03/10/2010,12:01,944.25,944.50,944.00,944.00,412,417,829.00
03/10/2010,12:02,944.25,944.50,944.00,944.25,1510,1766,3276.00
03/10/2010,12:03,944.25,944.75,944.25,944.50,1077,892,1969.00
03/10/2010,12:04,944.50,944.50,943.75,944.00,844,987,1831.00
03/10/2010,12:05,944.00,944.25,944.00,944.25,206,305,511.00
03/10/2010,12:06,944.25,944.25,943.50,943.75,2411,2134,4545.00
03/10/2010,12:07,943.50,944.00,943.25,943.50,2504,2733,5237.00
03/10/2010,12:08,943.50,943.75,943.00,943.50,1023,3254,4277.00
03/10/2010,12:09,943.25,943.75,943.25,943.75,822,531,1353.00
03/10/2010,12:10,943.75,944.00,943.50,943.75,1620,254,1874.00
03/10/2010,12:11,943.75,943.75,943.50,943.50,741,27,768.00
03/10/2010,12:12,943.50,943.75,943.50,943.50,375,154,529.00
03/10/2010,12:13,943.75,943.75,943.00,943.00,307,1841,2148.00
03/10/2010,12:14,943.25,944.25,943.00,944.25,3970,278,4248.00
03/10/2010,12:15,944.25,944.50,943.75,944.50,3182,624,3806.00
03/10/2010,12:16,944.50,944.75,944.25,944.75,3503,1287,4790.00
03/10/2010,12:17,944.75,946.00,944.50,945.75,11506,4803,16309.00
03/10/2010,12:18,945.50,945.75,945.25,945.50,202,1479,1681.00
03/10/2010,12:19,945.50,945.50,945.25,945.50,266,270,536.00
03/10/2010,12:20,945.25,945.50,945.00,945.00,214,1209,1423.00
03/10/2010,12:21,945.25,945.50,944.75,945.25,2996,1824,4820.00
03/10/2010,12:22,945.00,945.25,944.75,945.00,859,1175,2034.00
03/10/2010,12:23,945.00,945.25,944.75,945.00,388,332,720.00
03/10/2010,12:24,945.00,945.00,944.75,945.00,468,450,918.00
03/10/2010,12:25,945.00,945.25,944.75,945.00,1147,266,1413.00
03/10/2010,12:26,945.00,945.00,944.50,944.50,79,946,1025.00
03/10/2010,12:27,944.50,945.50,944.50,945.25,1973,1823,3796.00
03/10/2010,12:28,945.25,945.25,945.00,945.25,1581,79,1660.00
03/10/2010,12:29,945.00,945.25,944.50,944.75,1103,2423,3526.00
03/10/2010,12:30,944.75,945.00,944.00,944.25,554,2441,2995.00
03/10/2010,12:31,944.25,944.50,944.00,944.50,836,697,1533.00
03/10/2010,12:32,944.50,944.50,944.25,944.50,157,216,373.00
03/10/2010,12:33,944.25,945.00,944.25,944.75,771,941,1712.00
03/10/2010,12:34,944.50,944.75,944.50,944.50,42,30,72.00
03/10/2010,12:35,944.75,944.75,944.25,944.25,1525,802,2327.00
03/10/2010,12:36,944.50,944.75,944.25,944.50,725,92,817.00
03/10/2010,12:37,944.50,944.75,944.25,944.25,178,718,896.00
03/10/2010,12:38,944.25,944.50,944.00,944.50,1501,2401,3902.00
03/10/2010,12:39,944.25,944.50,944.25,944.25,976,51,1027.00
03/10/2010,12:40,944.50,944.75,944.25,944.75,238,26,264.00
03/10/2010,12:41,944.75,945.00,944.50,945.00,1066,350,1416.00
03/10/2010,12:42,944.75,945.00,944.25,945.00,708,1414,2122.00
03/10/2010,12:43,944.75,944.75,944.50,944.75,104,62,166.00
03/10/2010,12:44,944.50,945.00,944.50,944.75,701,84,785.00
03/10/2010,12:45,944.75,945.75,944.75,945.25,4937,3857,8794.00
03/10/2010,12:46,945.25,945.50,945.25,945.25,2355,40,2395.00
03/10/2010,12:47,945.50,945.50,945.25,945.25,83,147,230.00
03/10/2010,12:48,945.25,945.50,945.00,945.00,420,671,1091.00
03/10/2010,12:49,945.00,945.25,945.00,945.25,107,266,373.00
03/10/2010,12:50,945.00,945.25,944.25,944.50,1370,3710,5080.00
03/10/2010,12:51,944.50,944.75,944.25,944.25,852,780,1632.00
03/10/2010,12:52,944.25,944.50,943.75,943.75,89,2660,2749.00
03/10/2010,12:53,943.75,944.25,943.75,943.75,935,1564,2499.00
03/10/2010,12:54,943.75,943.75,943.25,943.50,260,2789,3049.00
03/10/2010,12:55,943.75,944.00,943.50,944.00,1587,950,2537.00
03/10/2010,12:56,943.75,944.00,943.50,943.75,1858,1150,3008.00
03/10/2010,12:57,943.75,943.75,943.25,943.25,1018,2843,3861.00
03/10/2010,12:58,943.25,943.75,943.25,943.75,819,436,1255.00
03/10/2010,12:59,943.50,943.75,943.50,943.50,1020,42,1062.00
03/10/2010,13:00,943.50,943.75,943.50,943.75,199,11,210.00
03/10/2010,13:01,943.75,943.75,943.50,943.75,972,150,1122.00
03/10/2010,13:02,943.75,943.75,943.00,943.25,740,2767,3507.00
03/10/2010,13:03,943.25,943.50,943.00,943.25,517,968,1485.00
03/10/2010,13:04,943.50,943.75,943.25,943.50,1656,145,1801.00
03/10/2010,13:05,943.75,944.25,943.50,944.25,1961,75,2036.00
03/10/2010,13:06,944.25,945.50,944.00,944.75,8290,4767,13057.00
03/10/2010,13:07,945.00,945.00,944.75,945.00,257,215,472.00
03/10/2010,13:08,945.00,945.50,944.75,945.25,1453,85,1538.00
03/10/2010,13:09,945.50,946.25,945.25,946.00,7026,1900,8926.00
03/10/2010,13:10,945.75,946.25,945.75,946.00,775,580,1355.00
03/10/2010,13:11,945.75,946.00,945.25,945.50,467,1151,1618.00
03/10/2010,13:12,945.25,946.25,945.25,946.00,3677,695,4372.00
03/10/2010,13:13,946.00,946.75,945.75,946.25,4056,4922,8978.00
03/10/2010,13:14,946.50,946.50,946.25,946.25,224,174,398.00
03/10/2010,13:15,946.25,946.50,946.25,946.25,430,2012,2442.00
03/10/2010,13:16,946.25,947.25,946.25,947.00,8113,2549,10662.00
03/10/2010,13:17,947.00,947.25,947.00,947.25,4143,3683,7826.00
03/10/2010,13:18,947.00,947.25,947.00,947.00,307,503,810.00
03/10/2010,13:19,947.00,947.75,947.00,947.50,4456,3222,7678.00
03/10/2010,13:20,947.50,947.50,947.25,947.25,467,1970,2437.00
03/10/2010,13:21,947.25,947.50,947.00,947.25,392,2370,2762.00
03/10/2010,13:22,947.25,947.25,947.00,947.00,130,506,636.00
03/10/2010,13:23,947.00,947.25,946.75,947.25,389,1161,1550.00
03/10/2010,13:24,947.00,947.25,947.00,947.25,390,318,708.00
03/10/2010,13:25,947.00,947.25,947.00,947.00,105,181,286.00
03/10/2010,13:26,947.00,947.25,947.00,947.25,187,1303,1490.00
03/10/2010,13:27,947.25,947.75,947.00,947.25,4112,1059,5171.00
03/10/2010,13:28,947.50,947.50,947.25,947.25,178,66,244.00
03/10/2010,13:29,947.50,947.50,946.75,947.00,1368,2615,3983.00
03/10/2010,13:30,946.75,947.50,946.75,947.50,3288,148,3436.00
03/10/2010,13:31,947.25,947.75,947.25,947.50,2075,677,2752.00
03/10/2010,13:32,947.50,947.75,947.25,947.50,138,1787,1925.00
03/10/2010,13:33,947.25,947.50,947.00,947.25,47,2003,2050.00
03/10/2010,13:34,947.25,947.50,947.00,947.25,767,551,1318.00
03/10/2010,13:35,947.50,947.50,947.25,947.50,362,170,532.00
03/10/2010,13:36,947.50,947.50,946.75,947.00,897,1750,2647.00
03/10/2010,13:37,947.00,947.25,946.75,947.00,522,1760,2282.00
03/10/2010,13:38,947.25,947.50,947.00,947.25,580,674,1254.00
03/10/2010,13:39,947.25,947.50,947.00,947.25,826,843,1669.00
03/10/2010,13:40,947.25,947.50,947.00,947.25,274,209,483.00
03/10/2010,13:41,947.25,947.50,947.00,947.25,957,73,1030.00
03/10/2010,13:42,947.25,947.50,947.00,947.25,590,1084,1674.00
03/10/2010,13:43,947.25,947.50,947.00,947.25,1005,693,1698.00
03/10/2010,13:44,947.00,947.50,947.00,947.25,658,394,1052.00
03/10/2010,13:45,947.25,947.50,947.00,947.00,32,818,850.00
03/10/2010,13:46,947.00,947.50,947.00,947.50,1230,49,1279.00
03/10/2010,13:47,947.50,947.75,947.25,947.50,1421,278,1699.00
03/10/2010,13:48,947.75,948.25,947.50,947.75,7477,2464,9941.00
03/10/2010,13:49,948.00,948.25,947.75,947.75,1036,1518,2554.00
03/10/2010,13:50,947.75,948.25,947.75,947.75,1194,1112,2306.00
03/10/2010,13:51,948.00,948.00,946.75,947.00,2755,4444,7199.00
03/10/2010,13:52,947.00,947.25,946.75,946.75,839,2415,3254.00
03/10/2010,13:53,947.00,947.00,946.25,946.75,3557,3256,6813.00
03/10/2010,13:54,946.75,947.00,946.50,946.75,1405,660,2065.00
03/10/2010,13:55,947.00,947.25,946.75,947.00,1541,708,2249.00
03/10/2010,13:56,946.75,947.00,946.75,947.00,108,94,202.00
03/10/2010,13:57,946.75,947.00,946.50,946.50,134,929,1063.00
03/10/2010,13:58,946.75,946.75,946.25,946.75,521,1648,2169.00
03/10/2010,13:59,946.75,946.75,946.25,946.25,102,631,733.00
03/10/2010,14:00,946.50,946.50,945.50,945.75,1719,4559,6278.00
03/10/2010,14:01,945.75,946.75,945.75,946.50,3662,910,4572.00
03/10/2010,14:02,946.50,946.75,946.25,946.50,371,1114,1485.00
03/10/2010,14:03,946.75,946.75,946.50,946.75,209,66,275.00
03/10/2010,14:04,946.75,946.75,946.25,946.50,559,387,946.00
03/10/2010,14:05,946.50,946.50,946.00,946.25,89,858,947.00
03/10/2010,14:06,946.00,946.00,945.00,945.50,1976,6659,8635.00
03/10/2010,14:07,945.25,946.50,945.25,946.25,3730,2154,5884.00
03/10/2010,14:08,946.00,946.25,945.75,946.25,924,819,1743.00
03/10/2010,14:09,946.25,946.50,946.00,946.50,1515,1010,2525.00
03/10/2010,14:10,946.25,947.00,946.25,946.75,2555,561,3116.00
03/10/2010,14:11,946.75,947.25,946.75,947.25,1996,546,2542.00
03/10/2010,14:12,947.00,947.25,946.50,946.75,1535,1246,2781.00
03/10/2010,14:13,946.50,947.00,946.50,947.00,1290,519,1809.00
03/10/2010,14:14,946.75,947.00,946.75,947.00,68,123,191.00
03/10/2010,14:15,946.75,947.75,946.75,947.00,4387,2814,7201.00
03/10/2010,14:16,947.00,947.25,947.00,947.25,164,85,249.00
03/10/2010,14:17,947.25,947.25,947.00,947.25,207,125,332.00
03/10/2010,14:18,947.00,947.50,947.00,947.25,806,64,870.00
03/10/2010,14:19,947.25,947.50,947.25,947.25,77,278,355.00
03/10/2010,14:20,947.50,947.50,946.50,946.50,510,4079,4589.00
03/10/2010,14:21,946.50,947.25,946.50,947.25,1170,202,1372.00
03/10/2010,14:22,947.25,947.25,946.50,946.75,970,2260,3230.00
03/10/2010,14:23,946.75,946.75,946.50,946.75,327,153,480.00
03/10/2010,14:24,946.75,946.75,946.25,946.75,398,2367,2765.00
03/10/2010,14:25,946.75,946.75,946.25,946.75,676,508,1184.00
03/10/2010,14:26,946.75,947.00,946.25,946.50,2488,2213,4701.00
03/10/2010,14:27,946.75,946.75,946.50,946.50,325,1665,1990.00
03/10/2010,14:28,946.50,946.50,946.00,946.25,2636,2856,5492.00
03/10/2010,14:29,946.25,946.25,945.25,945.25,5851,5273,11124.00
03/10/2010,14:30,945.25,945.50,943.75,944.00,5241,15206,20447.00
03/10/2010,14:31,943.75,944.25,943.50,944.25,5935,3553,9488.00
03/10/2010,14:32,944.25,944.25,943.50,943.50,2252,3860,6112.00
03/10/2010,14:33,943.50,943.75,942.25,942.75,8184,19418,27602.00
03/10/2010,14:34,942.75,943.50,942.50,943.00,7519,3938,11457.00
03/10/2010,14:35,943.00,943.75,942.75,943.50,3239,2012,5251.00
03/10/2010,14:36,943.50,943.50,943.00,943.25,556,3436,3992.00
03/10/2010,14:37,943.25,943.50,943.25,943.25,188,1382,1570.00
03/10/2010,14:38,943.25,943.50,942.75,943.25,3243,3651,6894.00
03/10/2010,14:39,943.25,943.50,943.00,943.50,7275,28,7303.00
03/10/2010,14:40,943.75,944.25,943.00,943.75,9522,5887,15409.00
03/10/2010,14:41,944.00,944.00,943.25,943.50,948,2243,3191.00
03/10/2010,14:42,943.75,944.25,943.50,944.00,3085,1617,4702.00
03/10/2010,14:43,944.00,944.25,943.75,944.25,2143,213,2356.00
03/10/2010,14:44,944.25,944.25,943.50,943.75,424,3651,4075.00
03/10/2010,14:45,943.75,944.25,943.75,944.00,1390,1465,2855.00
03/10/2010,14:46,943.75,944.75,943.75,944.75,5132,340,5472.00
03/10/2010,14:47,944.50,945.25,944.50,944.75,4846,3103,7949.00
03/10/2010,14:48,945.00,945.25,944.50,944.50,1560,2395,3955.00
03/10/2010,14:49,944.75,944.75,944.00,944.25,1649,2496,4145.00
03/10/2010,14:50,944.25,945.00,944.25,944.75,3612,1511,5123.00
03/10/2010,14:51,944.75,945.75,944.75,945.75,6178,3015,9193.00
03/10/2010,14:52,945.75,946.25,945.50,945.75,3531,3166,6697.00
03/10/2010,14:53,945.75,946.00,945.50,945.75,3560,2742,6302.00
03/10/2010,14:54,945.75,946.25,945.75,946.00,829,1290,2119.00
03/10/2010,14:55,946.00,946.50,945.75,946.25,2866,2240,5106.00
03/10/2010,14:56,946.25,946.75,946.00,946.75,4340,463,4803.00
03/10/2010,14:57,946.50,947.00,946.00,946.25,3655,5624,9279.00
03/10/2010,14:58,946.00,946.50,946.00,946.25,6049,3572,9621.00
03/10/2010,14:59,946.25,946.25,945.75,946.00,3722,5834,9556.00
03/10/2010,15:00,945.75,946.00,945.50,945.50,8699,10191,18890.00
03/10/2010,15:01,945.50,946.25,945.25,945.75,14821,11637,26458.00
03/10/2010,15:02,945.75,946.50,945.75,946.25,6355,2200,8555.00
03/10/2010,15:03,946.25,946.75,946.00,946.25,4842,1924,6766.00
03/10/2010,15:04,946.25,946.75,946.00,946.50,4614,1990,6604.00
03/10/2010,15:05,946.25,946.50,946.25,946.25,769,842,1611.00
03/10/2010,15:06,946.25,946.75,946.25,946.50,2904,1650,4554.00
03/10/2010,15:07,946.75,947.00,946.50,947.00,3083,447,3530.00
03/10/2010,15:08,947.00,947.00,946.50,946.75,2274,2300,4574.00
03/10/2010,15:09,946.75,947.00,946.75,946.75,572,281,853.00
03/10/2010,15:10,946.75,947.00,946.50,947.00,1190,2520,3710.00
03/10/2010,15:11,946.75,947.00,946.75,947.00,210,375,585.00
03/10/2010,15:12,946.75,947.25,946.50,946.75,5256,3344,8600.00
03/10/2010,15:13,946.75,947.00,946.50,947.00,3720,2879,6599.00
03/10/2010,15:14,947.00,947.00,946.75,946.75,859,1324,2183.00
03/10/2010,15:15,947.00,947.00,946.25,946.25,3428,8061,11489.00
03/10/2010,15:31,946.00,946.25,946.00,946.25,866,963,1829.00
03/10/2010,15:32,946.25,946.50,946.00,946.25,483,384,867.00
03/10/2010,15:33,946.25,946.25,946.00,946.00,3,327,330.00
03/10/2010,15:34,946.00,946.25,946.00,946.25,104,89,193.00
03/10/2010,15:35,946.00,946.25,946.00,946.00,20,3,23.00
03/10/2010,15:36,946.00,946.00,946.00,946.00,0,109,109.00
03/10/2010,15:37,946.00,946.25,946.00,946.25,2,75,77.00
03/10/2010,15:38,946.00,946.25,946.00,946.25,1,21,22.00
03/10/2010,15:39,946.25,946.25,946.00,946.00,17,28,45.00
03/10/2010,15:40,946.25,946.25,946.00,946.00,360,19,379.00
03/10/2010,15:41,946.25,946.25,946.00,946.00,53,478,531.00
03/10/2010,15:42,946.25,946.25,946.00,946.25,43,65,108.00
03/10/2010,15:43,946.00,946.25,946.00,946.25,4,8,12.00
03/10/2010,15:44,946.00,946.00,946.00,946.00,0,266,266.00
03/10/2010,15:45,946.25,946.25,946.00,946.00,1,55,56.00
03/10/2010,15:46,946.00,946.25,946.00,946.25,10,20,30.00
03/10/2010,15:47,946.25,946.25,946.00,946.00,2,38,40.00
03/10/2010,15:49,946.00,946.00,946.00,946.00,0,2,2.00
03/10/2010,15:50,946.00,946.25,946.00,946.25,9,14,23.00
03/10/2010,15:51,946.00,946.50,946.00,946.25,192,5,197.00
03/10/2010,15:52,946.25,946.50,946.00,946.50,65,100,165.00
03/10/2010,15:53,946.25,946.50,946.25,946.25,119,20,139.00
03/10/2010,15:54,946.50,946.50,946.25,946.50,127,64,191.00
03/10/2010,15:55,946.50,946.50,946.25,946.50,11,32,43.00
03/10/2010,15:56,946.25,946.50,946.25,946.50,1,4,5.00
03/10/2010,15:57,946.50,946.50,946.50,946.50,16,0,16.00
03/10/2010,15:58,946.50,946.50,946.25,946.50,4,1,5.00
03/10/2010,15:59,946.50,946.50,946.25,946.25,13,15,28.00
03/10/2010,16:00,946.25,946.50,946.00,946.00,53,404,457.00
03/10/2010,17:01,945.75,946.00,945.75,945.75,112,425,537.00
03/10/2010,17:02,946.00,946.25,945.75,946.25,91,11,102.00
03/10/2010,17:03,946.00,946.25,946.00,946.00,2,6,8.00
03/10/2010,17:04,946.00,946.00,946.00,946.00,0,18,18.00
03/10/2010,17:05,946.25,946.25,946.00,946.25,3,12,15.00
03/10/2010,17:06,946.00,946.00,945.75,946.00,21,90,111.00
03/10/2010,17:07,946.00,946.00,945.75,945.75,3,19,22.00
03/10/2010,17:08,945.75,946.00,945.75,946.00,2,1,3.00
03/10/2010,17:09,945.75,945.75,945.75,945.75,0,1,1.00
03/10/2010,17:10,946.00,946.00,946.00,946.00,5,0,5.00
03/10/2010,17:11,946.00,946.00,945.75,945.75,5,7,12.00
03/10/2010,17:12,945.75,946.00,945.50,945.75,5,132,137.00
03/10/2010,17:13,945.75,945.75,945.75,945.75,3,0,3.00
03/10/2010,17:14,945.75,945.75,945.50,945.50,57,2,59.00
03/10/2010,17:15,945.50,945.75,945.50,945.75,16,40,56.00
03/10/2010,17:16,945.75,945.75,945.50,945.75,22,46,68.00
03/10/2010,17:17,945.50,945.50,945.25,945.25,10,43,53.00
03/10/2010,17:18,945.25,945.50,945.25,945.25,57,228,285.00
03/10/2010,17:19,945.25,945.25,945.25,945.25,0,6,6.00
03/10/2010,17:20,945.25,945.50,945.25,945.50,39,21,60.00
03/10/2010,17:22,945.50,945.50,945.00,945.00,10,58,68.00
03/10/2010,17:23,945.00,945.25,945.00,945.25,19,3,22.00
03/10/2010,17:24,945.25,945.25,945.00,945.25,10,3,13.00
03/10/2010,17:25,945.25,945.25,945.00,945.25,14,2,16.00
03/10/2010,17:26,945.00,945.25,945.00,945.25,1,1,2.00
03/10/2010,17:27,945.25,945.25,945.25,945.25,2,0,2.00
03/10/2010,17:28,945.25,945.25,945.25,945.25,1,0,1.00
03/10/2010,17:29,945.00,945.50,945.00,945.50,34,1,35.00
03/10/2010,17:30,945.25,945.25,945.00,945.25,5,57,62.00
03/10/2010,17:31,945.25,945.25,945.25,945.25,10,0,10.00
03/10/2010,17:32,945.25,945.50,945.25,945.50,32,10,42.00
03/10/2010,17:33,945.50,945.50,945.50,945.50,59,0,59.00
03/10/2010,17:34,945.50,945.50,945.50,945.50,12,0,12.00
03/10/2010,17:35,945.50,945.50,945.50,945.50,1,0,1.00
03/10/2010,17:36,945.50,945.75,945.50,945.50,32,7,39.00
03/10/2010,17:37,945.75,945.75,945.75,945.75,57,0,57.00
03/10/2010,17:38,945.75,946.00,945.75,946.00,95,0,95.00
03/10/2010,17:39,946.00,946.00,946.00,946.00,83,0,83.00
03/10/2010,17:40,946.00,946.00,945.75,945.75,19,26,45.00
03/10/2010,17:41,945.75,946.00,945.75,945.75,10,134,144.00
03/10/2010,17:42,945.75,946.00,945.75,945.75,4,31,35.00
03/10/2010,17:43,945.75,945.75,945.75,945.75,0,31,31.00
03/10/2010,17:44,945.75,945.75,945.75,945.75,0,10,10.00
03/10/2010,17:45,945.75,945.75,945.75,945.75,0,8,8.00
03/10/2010,17:46,945.75,946.00,945.75,945.75,25,11,36.00
03/10/2010,17:47,945.75,946.00,944.75,945.00,293,697,990.00
03/10/2010,17:48,945.00,945.00,945.00,945.00,58,0,58.00
03/10/2010,17:49,944.75,945.00,944.75,945.00,6,28,34.00
03/10/2010,17:50,945.00,945.00,944.75,945.00,28,4,32.00
03/10/2010,17:51,944.75,944.75,944.75,944.75,0,2,2.00
03/10/2010,17:52,945.00,945.00,944.75,945.00,73,24,97.00
03/10/2010,17:53,945.00,945.25,945.00,945.25,4,0,4.00
03/10/2010,17:54,945.00,945.25,945.00,945.25,1,6,7.00
03/10/2010,17:55,945.00,945.00,945.00,945.00,0,50,50.00
03/10/2010,17:56,945.25,945.25,945.25,945.25,1,0,1.00
03/10/2010,17:57,945.00,945.50,945.00,945.00,100,23,123.00
03/10/2010,17:58,945.25,945.25,945.25,945.25,55,0,55.00
03/10/2010,17:59,945.25,945.25,945.25,945.25,13,0,13.00
03/10/2010,18:00,945.25,945.25,945.25,945.25,2,0,2.00
03/10/2010,18:01,945.00,945.75,945.00,945.50,156,11,167.00
03/10/2010,18:02,945.75,945.75,945.50,945.50,74,1,75.00
03/10/2010,18:03,945.75,946.00,945.75,946.00,21,0,21.00
03/10/2010,18:04,946.00,946.00,945.75,946.00,133,5,138.00
03/10/2010,18:05,946.00,946.25,946.00,946.00,21,4,25.00
03/10/2010,18:06,946.00,946.25,946.00,946.25,4,44,48.00
03/10/2010,18:07,946.00,946.25,946.00,946.25,4,20,24.00
03/10/2010,18:08,946.00,946.25,946.00,946.25,4,5,9.00
03/10/2010,18:09,946.00,946.25,946.00,946.25,5,1,6.00
03/10/2010,18:10,946.25,946.50,946.25,946.50,896,34,930.00
03/10/2010,18:11,946.50,946.50,946.25,946.50,36,2,38.00
03/10/2010,18:12,946.25,946.50,946.25,946.50,2,18,20.00
03/10/2010,18:13,946.25,946.50,946.25,946.25,12,2,14.00
03/10/2010,18:14,946.25,946.25,946.25,946.25,0,6,6.00
03/10/2010,18:15,946.25,946.25,946.00,946.00,0,48,48.00
03/10/2010,18:16,946.00,946.00,945.50,945.75,31,216,247.00
03/10/2010,18:17,945.75,945.75,945.25,945.25,4,84,88.00
03/10/2010,18:18,945.50,945.50,944.75,945.00,42,263,305.00
03/10/2010,18:19,945.00,945.00,945.00,945.00,59,0,59.00
03/10/2010,18:20,945.25,945.25,945.25,945.25,7,0,7.00
03/10/2010,18:21,945.25,945.50,945.25,945.25,7,4,11.00
03/10/2010,18:22,945.25,945.25,945.00,945.25,2,15,17.00
03/10/2010,18:23,945.00,945.00,945.00,945.00,0,1,1.00
03/10/2010,18:24,945.25,945.25,945.25,945.25,51,0,51.00
03/10/2010,18:26,945.25,945.25,945.25,945.25,27,0,27.00
03/10/2010,18:27,945.25,945.50,945.25,945.50,44,0,44.00
03/10/2010,18:28,945.25,945.50,945.25,945.25,19,26,45.00
03/10/2010,18:29,945.50,945.50,945.50,945.50,38,0,38.00
03/10/2010,18:30,945.50,945.50,945.50,945.50,12,0,12.00
03/10/2010,18:31,945.25,945.25,945.00,945.25,26,68,94.00
03/10/2010,18:32,945.25,945.25,945.25,945.25,14,0,14.00
03/10/2010,18:33,945.00,945.00,945.00,945.00,0,1,1.00
03/10/2010,18:34,945.00,945.00,945.00,945.00,0,5,5.00
03/10/2010,18:35,945.25,945.50,945.00,945.25,64,40,104.00
03/10/2010,18:36,945.25,945.25,945.00,945.25,71,6,77.00
03/10/2010,18:37,945.25,945.25,945.25,945.25,14,0,14.00
03/10/2010,18:38,945.25,945.50,945.25,945.50,10,0,10.00
03/10/2010,18:39,945.25,945.25,945.00,945.00,0,41,41.00
03/10/2010,18:40,945.00,945.25,945.00,945.00,130,123,253.00
03/10/2010,18:41,944.75,945.00,944.50,945.00,59,191,250.00
03/10/2010,18:42,944.75,945.00,944.50,945.00,74,22,96.00
03/10/2010,18:43,945.00,945.00,944.50,944.50,50,67,117.00
03/10/2010,18:44,944.75,945.00,944.75,944.75,19,1,20.00
03/10/2010,18:45,944.75,944.75,944.75,944.75,0,1,1.00
03/10/2010,18:48,944.75,945.00,944.75,944.75,2,24,26.00
03/10/2010,18:49,945.00,945.00,945.00,945.00,1,0,1.00
03/10/2010,18:50,944.75,944.75,944.75,944.75,0,2,2.00
03/10/2010,18:51,944.75,944.75,944.75,944.75,0,11,11.00
03/10/2010,18:52,944.75,944.75,944.50,944.50,0,135,135.00
03/10/2010,18:53,944.50,944.75,944.50,944.50,6,51,57.00
03/10/2010,18:54,944.75,944.75,944.50,944.75,143,1,144.00
03/10/2010,18:55,944.75,944.75,944.75,944.75,3,0,3.00
03/10/2010,18:56,944.75,944.75,944.50,944.75,45,1,46.00
03/10/2010,18:57,945.00,945.00,945.00,945.00,62,0,62.00
03/10/2010,18:58,945.25,945.25,945.00,945.25,27,34,61.00
03/10/2010,19:00,945.00,945.00,945.00,945.00,0,22,22.00
03/10/2010,19:01,944.75,945.00,944.75,945.00,22,11,33.00
03/10/2010,19:02,945.00,945.00,944.75,945.00,19,13,32.00
03/10/2010,19:03,945.25,945.25,945.25,945.25,13,0,13.00
03/10/2010,19:04,945.25,945.25,945.25,945.25,17,0,17.00
03/10/2010,19:05,945.25,945.25,945.25,945.25,1,0,1.00
03/10/2010,19:06,945.25,945.50,945.25,945.25,50,2,52.00
03/10/2010,19:07,945.25,945.50,945.25,945.50,3,1,4.00
03/10/2010,19:08,945.50,945.75,945.50,945.50,46,31,77.00
03/10/2010,19:09,945.50,945.50,945.50,945.50,0,12,12.00
03/10/2010,19:10,945.50,945.50,945.50,945.50,0,1,1.00
03/10/2010,19:11,945.50,945.50,945.50,945.50,0,60,60.00
03/10/2010,19:12,945.75,945.75,945.50,945.50,2,39,41.00
03/10/2010,19:13,945.50,945.50,945.50,945.50,0,10,10.00
03/10/2010,19:14,945.75,945.75,945.75,945.75,1,0,1.00
03/10/2010,19:15,945.75,945.75,945.75,945.75,53,0,53.00
03/10/2010,19:16,945.75,945.75,945.75,945.75,94,0,94.00
03/10/2010,19:17,946.00,946.25,946.00,946.25,191,51,242.00
03/10/2010,19:18,946.25,946.25,946.00,946.25,3,6,9.00
03/10/2010,19:19,946.00,946.00,945.75,946.00,22,32,54.00
03/10/2010,19:20,946.00,946.50,946.00,946.25,53,20,73.00
03/10/2010,19:21,946.00,946.25,946.00,946.25,2,1,3.00
03/10/2010,19:22,946.25,946.50,946.00,946.25,42,43,85.00
03/10/2010,19:24,946.25,946.25,946.00,946.00,0,7,7.00
03/10/2010,19:25,946.25,946.25,946.25,946.25,1,0,1.00
03/10/2010,19:26,946.25,946.50,946.00,946.50,113,12,125.00
03/10/2010,19:27,946.25,946.25,946.25,946.25,0,17,17.00
03/10/2010,19:28,946.25,946.25,946.25,946.25,0,4,4.00
03/10/2010,19:29,946.25,946.25,946.25,946.25,0,2,2.00
03/10/2010,19:30,946.00,946.00,946.00,946.00,0,1,1.00
03/10/2010,19:31,946.25,946.25,946.25,946.25,33,0,33.00
03/10/2010,19:32,946.00,946.25,946.00,946.25,6,6,12.00
03/10/2010,19:34,946.25,946.25,946.25,946.25,3,0,3.00
03/10/2010,19:35,946.00,946.25,946.00,946.25,1,36,37.00
03/10/2010,19:36,946.25,946.25,946.00,946.25,3,2,5.00
03/10/2010,19:37,946.00,946.25,946.00,946.25,1,2,3.00
03/10/2010,19:38,946.25,946.25,946.00,946.25,4,3,7.00
03/10/2010,19:39,946.25,946.25,946.25,946.25,1,0,1.00
03/10/2010,19:40,946.25,946.25,946.25,946.25,1,0,1.00
03/10/2010,19:41,946.00,946.25,946.00,946.25,1,2,3.00
03/10/2010,19:42,946.25,946.25,945.75,945.75,1,43,44.00
03/10/2010,19:43,946.00,946.00,946.00,946.00,2,0,2.00
03/10/2010,19:44,946.00,946.00,946.00,946.00,4,0,4.00
03/10/2010,19:45,946.00,946.00,946.00,946.00,1,0,1.00
03/10/2010,19:47,946.00,946.00,946.00,946.00,38,0,38.00
03/10/2010,19:48,945.75,945.75,945.75,945.75,0,118,118.00
03/10/2010,19:49,945.50,945.75,945.50,945.75,4,3,7.00
03/10/2010,19:50,945.50,945.75,945.50,945.75,45,1,46.00
03/10/2010,19:51,945.75,945.75,945.75,945.75,2,0,2.00
03/10/2010,19:52,945.75,945.75,945.75,945.75,6,0,6.00
03/10/2010,19:54,946.00,946.00,946.00,946.00,2,0,2.00
03/10/2010,19:55,946.00,946.00,946.00,946.00,32,0,32.00
03/10/2010,19:56,946.00,946.00,946.00,946.00,2,0,2.00
03/10/2010,19:57,946.00,946.00,946.00,946.00,13,0,13.00
03/10/2010,19:58,946.00,946.00,946.00,946.00,22,0,22.00
03/10/2010,19:59,946.00,946.25,946.00,946.25,18,0,18.00
03/10/2010,20:00,946.25,946.25,946.00,946.00,9,24,33.00
03/10/2010,20:01,945.75,945.75,945.50,945.50,0,65,65.00
03/10/2010,20:02,945.50,945.50,945.25,945.25,0,188,188.00
03/10/2010,20:03,945.50,945.50,944.75,944.75,32,620,652.00
03/10/2010,20:04,945.00,945.00,945.00,945.00,44,0,44.00
03/10/2010,20:05,944.75,945.00,944.75,945.00,42,26,68.00
03/10/2010,20:06,945.00,945.25,945.00,945.00,15,85,100.00
03/10/2010,20:07,944.75,945.00,943.75,943.75,97,1280,1377.00
03/10/2010,20:08,943.75,944.00,943.50,943.75,175,431,606.00
03/10/2010,20:09,944.00,944.00,943.25,943.50,302,381,683.00
03/10/2010,20:10,943.50,943.75,943.25,943.50,173,16,189.00
03/10/2010,20:11,943.50,943.75,943.50,943.75,121,17,138.00
03/10/2010,20:12,943.75,944.00,943.50,943.50,164,122,286.00
03/10/2010,20:13,943.50,943.75,943.50,943.75,154,3,157.00
03/10/2010,20:14,943.75,944.00,943.50,944.00,129,1,130.00
03/10/2010,20:15,943.75,943.75,943.50,943.50,3,114,117.00
03/10/2010,20:16,943.75,943.75,943.50,943.75,50,6,56.00
03/10/2010,20:17,943.50,943.75,943.00,943.25,73,624,697.00
03/10/2010,20:18,943.00,943.25,943.00,943.00,35,8,43.00
03/10/2010,20:19,943.25,943.25,943.00,943.25,11,5,16.00
03/10/2010,20:20,943.25,943.25,943.25,943.25,214,0,214.00
03/10/2010,20:21,943.25,943.75,943.25,943.75,318,5,323.00
03/10/2010,20:22,943.75,943.75,943.50,943.75,76,1,77.00
03/10/2010,20:23,943.75,943.75,943.75,943.75,10,0,10.00
03/10/2010,20:24,943.75,943.75,943.75,943.75,55,0,55.00
03/10/2010,20:25,943.75,944.00,943.75,944.00,58,3,61.00
03/10/2010,20:26,944.00,944.00,943.75,944.00,87,33,120.00
03/10/2010,20:27,943.75,944.00,943.50,943.50,1,167,168.00
03/10/2010,20:28,943.50,943.50,943.25,943.25,1,28,29.00
03/10/2010,20:29,943.50,943.75,943.50,943.75,51,0,51.00
03/10/2010,20:30,943.50,943.75,943.50,943.50,5,47,52.00
03/10/2010,20:31,943.50,943.50,943.25,943.25,2,122,124.00
03/10/2010,20:32,943.25,943.50,943.25,943.25,3,57,60.00
03/10/2010,20:33,943.00,943.25,942.75,942.75,2,487,489.00
03/10/2010,20:34,943.00,943.25,943.00,943.00,33,25,58.00
03/10/2010,20:35,943.00,943.25,943.00,943.00,1,65,66.00
03/10/2010,20:36,943.00,943.00,942.75,942.75,2,80,82.00
03/10/2010,20:37,942.75,943.00,942.75,942.75,15,317,332.00
03/10/2010,20:38,942.50,942.75,942.50,942.75,22,320,342.00
03/10/2010,20:39,942.50,942.75,942.25,942.25,90,272,362.00
03/10/2010,20:40,942.25,942.75,942.25,942.50,133,79,212.00
03/10/2010,20:41,942.75,942.75,942.50,942.75,22,114,136.00
03/10/2010,20:42,942.75,942.75,942.25,942.25,54,121,175.00
03/10/2010,20:43,942.25,942.50,942.00,942.25,73,187,260.00
03/10/2010,20:44,942.50,942.75,942.50,942.75,83,33,116.00
03/10/2010,20:45,942.75,942.75,942.50,942.75,80,43,123.00
03/10/2010,20:46,942.75,943.00,942.50,942.75,63,30,93.00
03/10/2010,20:47,943.00,943.00,942.50,942.50,18,96,114.00
03/10/2010,20:48,942.75,942.75,942.00,942.25,134,401,535.00
03/10/2010,20:49,942.25,942.25,942.00,942.25,51,50,101.00
03/10/2010,20:50,942.25,942.25,941.75,942.00,114,504,618.00
03/10/2010,20:51,942.25,942.25,942.00,942.00,48,100,148.00
03/10/2010,20:52,942.00,942.00,941.75,942.00,77,62,139.00
03/10/2010,20:53,942.00,942.00,941.75,942.00,91,38,129.00
03/10/2010,20:54,942.00,942.00,941.25,941.50,16,376,392.00
03/10/2010,20:55,941.50,941.75,941.25,941.50,65,331,396.00
03/10/2010,20:56,941.50,941.75,941.25,941.25,50,168,218.00
03/10/2010,20:57,941.25,941.75,941.25,941.50,79,113,192.00
03/10/2010,20:58,941.75,941.75,941.50,941.50,8,74,82.00
03/10/2010,20:59,941.50,941.50,941.25,941.25,6,96,102.00
03/10/2010,21:00,941.25,941.50,941.25,941.25,71,279,350.00
03/10/2010,21:01,941.25,941.75,941.25,941.75,288,6,294.00
03/10/2010,21:02,941.75,942.00,941.75,942.00,7,0,7.00
03/10/2010,21:03,941.75,942.25,941.75,942.25,84,1,85.00
03/10/2010,21:04,942.25,942.25,942.00,942.00,8,65,73.00
03/10/2010,21:05,942.25,942.25,942.00,942.25,15,45,60.00
03/10/2010,21:06,942.00,942.25,941.75,941.75,5,182,187.00
03/10/2010,21:07,941.75,942.00,941.50,942.00,74,56,130.00
03/10/2010,21:08,942.00,942.25,941.75,941.75,107,100,207.00
03/10/2010,21:09,941.75,941.75,941.75,941.75,0,56,56.00
03/10/2010,21:10,941.75,941.75,941.50,941.50,2,80,82.00
03/10/2010,21:11,941.50,941.75,941.50,941.75,8,46,54.00
03/10/2010,21:12,941.50,941.75,941.50,941.75,51,31,82.00
03/10/2010,21:13,941.75,941.75,941.50,941.75,36,20,56.00
03/10/2010,21:14,941.75,942.00,941.75,941.75,9,1,10.00
03/10/2010,21:15,941.75,941.75,941.75,941.75,0,14,14.00
03/10/2010,21:16,941.75,941.75,941.50,941.50,0,40,40.00
03/10/2010,21:17,941.75,941.75,941.75,941.75,229,0,229.00
03/10/2010,21:18,941.75,941.75,941.50,941.75,31,2,33.00
03/10/2010,21:19,941.75,941.75,941.75,941.75,37,0,37.00
03/10/2010,21:20,941.75,942.00,941.75,942.00,14,0,14.00
03/10/2010,21:21,942.00,942.00,941.75,942.00,15,1,16.00
03/10/2010,21:22,942.00,942.00,941.75,941.75,12,116,128.00
03/10/2010,21:23,942.00,942.00,941.75,942.00,9,21,30.00
03/10/2010,21:24,942.00,942.25,942.00,942.25,112,0,112.00
03/10/2010,21:25,942.00,942.25,941.50,941.75,83,444,527.00
03/10/2010,21:26,941.50,941.75,941.50,941.75,10,35,45.00
03/10/2010,21:27,941.50,941.50,941.50,941.50,0,70,70.00
03/10/2010,21:28,941.50,941.50,941.50,941.50,0,157,157.00
03/10/2010,21:29,941.50,941.50,941.50,941.50,0,55,55.00
03/10/2010,21:30,941.50,941.75,941.50,941.50,10,81,91.00
03/10/2010,21:31,941.75,941.75,941.50,941.75,37,32,69.00
03/10/2010,21:32,941.75,941.75,941.50,941.75,16,20,36.00
03/10/2010,21:33,941.75,941.75,941.75,941.75,79,0,79.00
03/10/2010,21:34,942.00,942.00,941.75,941.75,22,1,23.00
03/10/2010,21:35,942.00,942.00,941.75,941.75,30,6,36.00
03/10/2010,21:36,942.00,942.25,942.00,942.00,157,40,197.00
03/10/2010,21:37,942.00,942.00,941.75,941.75,5,50,55.00
03/10/2010,21:38,941.75,942.00,941.75,941.75,3,65,68.00
03/10/2010,21:39,941.75,942.00,941.75,941.75,102,50,152.00
03/10/2010,21:40,941.75,942.00,941.75,941.75,3,47,50.00
03/10/2010,21:41,941.75,942.00,941.75,941.75,12,61,73.00
03/10/2010,21:42,941.75,941.75,941.75,941.75,0,93,93.00
03/10/2010,21:43,941.75,941.75,941.25,941.50,40,254,294.00
03/10/2010,21:44,941.50,941.50,941.25,941.25,102,54,156.00
03/10/2010,21:45,941.50,941.75,941.25,941.50,95,47,142.00
03/10/2010,21:46,941.75,941.75,941.25,941.50,14,58,72.00
03/10/2010,21:47,941.50,941.75,941.50,941.50,17,4,21.00
03/10/2010,21:48,941.50,941.50,941.25,941.25,0,53,53.00
03/10/2010,21:49,941.75,941.75,941.50,941.75,23,60,83.00
03/10/2010,21:50,941.50,941.75,941.25,941.25,3,17,20.00
03/10/2010,21:51,941.50,941.75,941.50,941.50,6,6,12.00
03/10/2010,21:52,941.75,941.75,941.25,941.25,5,67,72.00
03/10/2010,21:53,941.50,941.50,941.25,941.25,71,98,169.00
03/10/2010,21:54,941.25,941.25,941.00,941.00,122,359,481.00
03/10/2010,21:55,941.00,941.50,941.00,941.25,121,85,206.00
03/10/2010,21:56,941.25,941.25,940.75,941.00,26,309,335.00
03/10/2010,21:57,941.25,941.25,941.00,941.00,4,22,26.00
03/10/2010,21:58,941.00,941.00,941.00,941.00,0,68,68.00
03/10/2010,21:59,941.00,941.25,940.75,941.25,10,61,71.00
03/10/2010,22:00,941.00,941.25,940.75,940.75,1,102,103.00
03/10/2010,22:01,940.75,941.00,940.75,941.00,47,44,91.00
03/10/2010,22:02,941.00,941.00,940.75,940.75,42,42,84.00
03/10/2010,22:03,941.00,941.00,940.75,941.00,16,272,288.00
03/10/2010,22:04,940.75,941.00,940.75,940.75,4,411,415.00
03/10/2010,22:05,940.75,941.00,940.25,940.75,125,680,805.00
03/10/2010,22:06,940.75,941.25,940.75,941.00,158,43,201.00
03/10/2010,22:07,941.00,941.25,940.75,941.25,122,72,194.00
03/10/2010,22:08,941.25,941.25,940.75,940.75,17,124,141.00
03/10/2010,22:09,941.00,941.00,940.75,941.00,56,56,112.00
03/10/2010,22:10,941.00,941.25,941.00,941.25,78,0,78.00
03/10/2010,22:11,941.25,941.50,941.25,941.25,52,28,80.00
03/10/2010,22:12,941.50,941.50,941.25,941.50,75,3,78.00
03/10/2010,22:13,941.50,941.50,941.25,941.25,6,4,10.00
03/10/2010,22:14,941.50,941.50,941.50,941.50,52,0,52.00
03/10/2010,22:15,941.50,941.75,941.50,941.50,120,25,145.00
03/10/2010,22:16,941.75,941.75,941.50,941.50,4,20,24.00
03/10/2010,22:17,941.75,941.75,941.50,941.75,63,13,76.00
03/10/2010,22:18,941.75,941.75,941.50,941.75,22,1,23.00
03/10/2010,22:19,941.50,941.50,941.50,941.50,0,23,23.00
03/10/2010,22:20,941.75,941.75,941.50,941.50,2,7,9.00
03/10/2010,22:21,941.50,941.75,941.50,941.75,8,3,11.00
03/10/2010,22:22,941.50,941.75,941.50,941.75,22,5,27.00
03/10/2010,22:23,941.50,941.75,941.50,941.50,1,29,30.00
03/10/2010,22:24,941.50,941.50,941.25,941.25,15,54,69.00
03/10/2010,22:25,941.50,941.50,941.50,941.50,65,0,65.00
03/10/2010,22:26,941.50,941.75,941.50,941.75,25,18,43.00
03/10/2010,22:27,941.50,941.75,941.50,941.75,8,2,10.00
03/10/2010,22:28,941.75,941.75,941.50,941.50,1,4,5.00
03/10/2010,22:29,941.75,941.75,941.50,941.50,15,2,17.00
03/10/2010,22:30,941.50,941.75,941.50,941.75,2,30,32.00
03/10/2010,22:31,941.50,941.75,941.50,941.75,1,7,8.00
03/10/2010,22:32,941.75,941.75,941.50,941.50,3,72,75.00
03/10/2010,22:33,941.50,941.50,941.25,941.25,1,53,54.00
03/10/2010,22:34,941.25,941.25,941.25,941.25,0,1,1.00
03/10/2010,22:35,941.50,941.50,941.50,941.50,1,0,1.00
03/10/2010,22:36,941.25,941.75,941.25,941.25,45,3,48.00
03/10/2010,22:37,941.50,941.50,941.25,941.50,28,1,29.00
03/10/2010,22:38,941.50,941.75,941.50,941.75,10,0,10.00
03/10/2010,22:39,941.50,941.75,941.50,941.50,1,3,4.00
03/10/2010,22:40,941.75,941.75,941.75,941.75,1,0,1.00
03/10/2010,22:41,941.50,941.75,941.50,941.50,3,11,14.00
03/10/2010,22:42,941.50,941.50,941.50,941.50,0,8,8.00
03/10/2010,22:43,941.50,941.50,941.50,941.50,0,7,7.00
03/10/2010,22:44,941.75,941.75,941.50,941.75,8,17,25.00
03/10/2010,22:45,941.50,941.50,941.50,941.50,0,1,1.00
03/10/2010,22:46,941.50,941.75,941.50,941.50,29,2,31.00
03/10/2010,22:47,941.75,941.75,941.50,941.75,3,12,15.00
03/10/2010,22:48,941.75,941.75,941.50,941.75,4,1,5.00
03/10/2010,22:49,941.75,941.75,941.50,941.50,6,2,8.00
03/10/2010,22:50,941.50,941.50,941.25,941.50,13,208,221.00
03/10/2010,22:51,941.50,941.50,941.00,941.00,75,410,485.00
03/10/2010,22:52,941.25,941.25,941.25,941.25,8,0,8.00
03/10/2010,22:53,941.25,941.25,940.75,941.00,11,111,122.00
03/10/2010,22:54,941.00,941.00,940.75,941.00,124,2,126.00
03/10/2010,22:55,941.00,941.00,940.75,941.00,25,102,127.00
03/10/2010,22:56,941.00,941.00,941.00,941.00,114,0,114.00
03/10/2010,22:57,941.00,941.00,941.00,941.00,20,0,20.00
03/10/2010,22:58,941.00,941.00,940.75,941.00,17,14,31.00
03/10/2010,22:59,941.00,941.25,941.00,941.25,479,41,520.00
03/10/2010,23:00,941.50,941.50,941.50,941.50,4,0,4.00
03/10/2010,23:01,941.25,941.50,941.25,941.25,2,66,68.00
03/10/2010,23:02,941.00,941.00,940.50,940.75,17,947,964.00
03/10/2010,23:03,940.75,941.00,940.75,941.00,44,0,44.00
03/10/2010,23:04,941.00,941.25,941.00,941.25,194,0,194.00
03/10/2010,23:05,941.25,941.25,941.00,941.00,35,1,36.00
03/10/2010,23:06,941.00,941.25,941.00,941.25,85,5,90.00
03/10/2010,23:07,941.25,941.25,941.25,941.25,27,0,27.00
03/10/2010,23:08,941.25,941.25,941.00,941.25,135,1,136.00
03/10/2010,23:09,941.25,941.25,941.00,941.25,2,61,63.00
03/10/2010,23:10,941.00,941.25,941.00,941.25,3,6,9.00
03/10/2010,23:11,941.25,941.25,941.25,941.25,11,0,11.00
03/10/2010,23:12,941.00,941.00,940.75,940.75,1,333,334.00
03/10/2010,23:13,941.00,941.00,940.75,940.75,3,3,6.00
03/10/2010,23:14,941.00,941.00,940.75,940.75,2,1,3.00
03/10/2010,23:15,941.00,941.00,940.75,940.75,78,2,80.00
03/10/2010,23:16,941.00,941.00,940.75,941.00,63,1,64.00
03/10/2010,23:17,941.00,941.25,941.00,941.25,15,0,15.00
03/10/2010,23:18,941.25,941.25,941.25,941.25,21,0,21.00
03/10/2010,23:19,941.00,941.25,941.00,941.25,1,30,31.00
03/10/2010,23:20,941.25,941.25,941.00,941.25,3,1,4.00
03/10/2010,23:21,941.25,941.25,941.25,941.25,2,0,2.00
03/10/2010,23:22,941.25,941.50,941.25,941.50,105,0,105.00
03/10/2010,23:24,941.50,941.50,941.50,941.50,26,0,26.00
03/10/2010,23:25,941.50,941.50,941.25,941.25,1,2,3.00
03/10/2010,23:26,941.50,941.75,941.25,941.50,117,2,119.00
03/10/2010,23:27,941.50,941.75,941.50,941.50,2,16,18.00
03/10/2010,23:28,941.50,941.50,941.50,941.50,0,12,12.00
03/10/2010,23:29,941.50,941.75,941.50,941.50,39,5,44.00
03/10/2010,23:30,941.75,942.00,941.75,942.00,252,0,252.00
03/10/2010,23:31,941.75,942.00,941.75,942.00,39,11,50.00
03/10/2010,23:32,942.00,942.25,941.75,942.00,163,33,196.00
03/10/2010,23:33,942.00,942.25,941.75,942.00,4,79,83.00
03/10/2010,23:34,942.00,942.00,941.75,941.75,22,139,161.00
03/10/2010,23:35,941.75,942.00,941.75,942.00,2,2,4.00
03/10/2010,23:36,942.00,942.00,941.75,942.00,41,2,43.00
03/10/2010,23:37,942.00,942.00,941.75,942.00,41,3,44.00
03/10/2010,23:38,942.00,942.00,941.75,942.00,25,1,26.00
03/10/2010,23:39,942.00,942.00,941.75,942.00,52,1,53.00
03/10/2010,23:40,942.00,942.00,941.75,942.00,18,1,19.00
03/10/2010,23:41,942.00,942.00,941.75,941.75,1,2,3.00
03/10/2010,23:42,941.75,942.00,941.75,942.00,2,12,14.00
03/10/2010,23:43,942.00,942.00,942.00,942.00,4,0,4.00
03/10/2010,23:44,942.00,942.00,942.00,942.00,7,0,7.00
03/10/2010,23:45,941.75,941.75,941.75,941.75,0,102,102.00
03/10/2010,23:46,941.75,941.75,941.75,941.75,0,10,10.00
03/10/2010,23:47,942.00,942.00,941.75,941.75,42,3,45.00
03/10/2010,23:48,942.00,942.00,942.00,942.00,4,0,4.00
03/10/2010,23:49,942.00,942.00,942.00,942.00,41,0,41.00
03/10/2010,23:50,942.00,942.00,942.00,942.00,13,0,13.00
03/10/2010,23:51,942.00,942.25,941.75,942.25,26,2,28.00
03/10/2010,23:52,942.00,942.25,942.00,942.25,1,2,3.00
03/10/2010,23:53,942.25,942.25,942.25,942.25,86,0,86.00
03/10/2010,23:54,942.00,942.00,942.00,942.00,0,13,13.00
03/10/2010,23:55,942.00,942.00,942.00,942.00,0,1,1.00
03/10/2010,23:56,942.25,942.25,942.25,942.25,1,0,1.00
03/10/2010,23:57,942.00,942.25,942.00,942.25,1,1,2.00
03/10/2010,23:58,942.25,942.25,942.00,942.00,1,11,12.00
03/10/2010,23:59,942.25,942.25,942.25,942.25,11,0,11.00
03/11/2010,00:00,942.00,942.25,942.00,942.25,76,1,77.00
03/11/2010,00:01,942.00,942.00,941.75,941.75,0,75,75.00
03/11/2010,00:02,942.00,942.25,941.75,942.00,13,4,17.00
03/11/2010,00:04,941.75,941.75,941.75,941.75,0,1,1.00
03/11/2010,00:05,942.00,942.00,942.00,942.00,42,0,42.00
03/11/2010,00:06,942.00,942.00,942.00,942.00,30,0,30.00
03/11/2010,00:07,942.25,942.50,942.25,942.50,117,0,117.00
03/11/2010,00:08,942.50,942.50,942.25,942.25,62,7,69.00
03/11/2010,00:09,942.50,942.50,942.25,942.50,11,2,13.00
03/11/2010,00:10,942.25,942.50,942.25,942.25,8,41,49.00
03/11/2010,00:11,942.25,942.50,942.25,942.50,1,7,8.00
03/11/2010,00:12,942.25,942.50,942.25,942.50,1,51,52.00
03/11/2010,00:13,942.25,942.50,942.25,942.50,4,2,6.00
03/11/2010,00:14,942.50,942.50,942.25,942.25,2,21,23.00
03/11/2010,00:15,942.25,942.25,942.25,942.25,0,85,85.00
03/11/2010,00:16,942.00,942.00,942.00,942.00,0,1,1.00
03/11/2010,00:17,942.25,942.25,942.00,942.25,11,1,12.00
03/11/2010,00:19,942.25,942.50,942.25,942.50,28,12,40.00
03/11/2010,00:20,942.00,942.25,942.00,942.00,3,9,12.00
03/11/2010,00:21,942.00,942.00,941.75,941.75,0,80,80.00
03/11/2010,00:22,942.00,942.00,941.75,941.75,17,10,27.00
03/11/2010,00:23,942.00,942.00,942.00,942.00,16,0,16.00
03/11/2010,00:24,942.00,942.00,942.00,942.00,1,0,1.00
03/11/2010,00:25,942.00,942.00,942.00,942.00,11,0,11.00
03/11/2010,00:26,942.00,942.00,942.00,942.00,9,0,9.00
03/11/2010,00:27,942.00,942.00,941.75,941.75,2,1,3.00
03/11/2010,00:28,942.00,942.00,942.00,942.00,12,0,12.00
03/11/2010,00:29,942.00,942.00,941.75,941.75,1,1,2.00
03/11/2010,00:30,942.00,942.00,941.75,941.75,1,3,4.00
03/11/2010,00:31,942.00,942.00,942.00,942.00,37,0,37.00
03/11/2010,00:32,942.00,942.25,942.00,942.25,2,0,2.00
03/11/2010,00:33,942.25,942.25,941.75,942.00,8,48,56.00
03/11/2010,00:34,942.00,942.00,941.75,942.00,31,1,32.00
03/11/2010,00:35,942.00,942.00,942.00,942.00,3,0,3.00
03/11/2010,00:36,942.00,942.00,942.00,942.00,23,0,23.00
03/11/2010,00:37,942.25,942.25,942.25,942.25,18,0,18.00
03/11/2010,00:38,942.25,942.25,942.25,942.25,4,0,4.00
03/11/2010,00:39,942.25,942.25,942.00,942.25,57,2,59.00
03/11/2010,00:40,942.25,942.25,942.00,942.25,2,61,63.00
03/11/2010,00:41,942.00,942.00,942.00,942.00,0,77,77.00
03/11/2010,00:42,942.00,942.00,942.00,942.00,0,6,6.00
03/11/2010,00:44,942.00,942.00,941.75,942.00,1,19,20.00
03/11/2010,00:45,942.00,942.00,942.00,942.00,5,0,5.00
03/11/2010,00:46,942.00,942.00,941.75,941.75,6,1,7.00
03/11/2010,00:47,942.00,942.00,942.00,942.00,50,0,50.00
03/11/2010,00:48,942.00,942.00,942.00,942.00,13,0,13.00
03/11/2010,00:49,942.00,942.25,942.00,942.25,17,5,22.00
03/11/2010,00:51,942.25,942.25,941.25,941.50,350,479,829.00
03/11/2010,00:52,941.75,942.00,941.75,941.75,173,1,174.00
03/11/2010,00:53,942.00,942.00,942.00,942.00,20,0,20.00
03/11/2010,00:54,942.00,942.00,942.00,942.00,54,0,54.00
03/11/2010,00:55,942.00,942.00,941.75,941.75,50,1,51.00
03/11/2010,00:56,942.00,942.00,942.00,942.00,6,0,6.00
03/11/2010,00:57,942.25,942.25,942.00,942.25,2,13,15.00
03/11/2010,00:58,942.00,942.25,942.00,942.25,3,2,5.00
03/11/2010,00:59,942.25,942.25,942.00,942.00,6,7,13.00
03/11/2010,01:00,942.00,942.25,941.75,942.00,45,110,155.00
03/11/2010,01:01,942.00,942.50,942.00,942.00,210,187,397.00
03/11/2010,01:02,942.00,942.25,942.00,942.00,2,185,187.00
03/11/2010,01:03,941.75,942.00,941.50,941.75,25,163,188.00
03/11/2010,01:04,941.75,941.75,941.50,941.75,18,25,43.00
03/11/2010,01:05,941.75,942.00,941.75,941.75,149,55,204.00
03/11/2010,01:06,941.75,942.00,941.50,942.00,13,56,69.00
03/11/2010,01:07,942.00,942.00,942.00,942.00,1,0,1.00
03/11/2010,01:08,942.00,942.25,942.00,942.25,147,0,147.00
03/11/2010,01:09,942.00,942.25,942.00,942.00,5,38,43.00
03/11/2010,01:10,942.25,942.25,942.00,942.00,20,86,106.00
03/11/2010,01:11,942.25,942.25,941.75,942.00,13,32,45.00
03/11/2010,01:12,942.00,942.00,941.75,942.00,53,100,153.00
03/11/2010,01:13,942.00,942.00,942.00,942.00,13,0,13.00
03/11/2010,01:14,941.75,942.00,941.75,942.00,1,167,168.00
03/11/2010,01:15,942.00,942.00,941.75,942.00,7,31,38.00
03/11/2010,01:16,942.00,942.00,941.75,942.00,12,1,13.00
03/11/2010,01:17,942.00,942.00,942.00,942.00,6,0,6.00
03/11/2010,01:18,941.75,941.75,941.75,941.75,0,1,1.00
03/11/2010,01:19,942.00,942.00,942.00,942.00,4,0,4.00
03/11/2010,01:20,942.00,942.00,942.00,942.00,45,0,45.00
03/11/2010,01:21,942.00,942.00,941.75,942.00,3,4,7.00
03/11/2010,01:22,941.75,942.00,941.75,942.00,39,2,41.00
03/11/2010,01:23,942.00,942.25,942.00,942.25,170,0,170.00
03/11/2010,01:24,942.25,942.25,942.25,942.25,22,0,22.00
03/11/2010,01:25,942.25,942.50,942.25,942.50,47,1,48.00
03/11/2010,01:26,942.50,942.75,942.25,942.50,189,21,210.00
03/11/2010,01:27,942.50,942.75,942.50,942.75,5,68,73.00
03/11/2010,01:28,942.75,942.75,942.50,942.75,3,4,7.00
03/11/2010,01:29,942.75,942.75,942.50,942.75,13,2,15.00
03/11/2010,01:30,942.75,942.75,942.50,942.75,65,5,70.00
03/11/2010,01:31,942.75,942.75,942.50,942.50,17,67,84.00
03/11/2010,01:32,942.50,942.75,942.50,942.50,35,55,90.00
03/11/2010,01:33,942.75,943.00,942.50,942.75,364,495,859.00
03/11/2010,01:34,942.50,942.75,942.25,942.25,2,109,111.00
03/11/2010,01:35,942.25,942.50,942.25,942.50,29,2,31.00
03/11/2010,01:36,942.50,942.50,942.25,942.50,6,51,57.00
03/11/2010,01:37,942.25,942.25,942.00,942.25,67,38,105.00
03/11/2010,01:38,942.25,942.25,942.25,942.25,2,0,2.00
03/11/2010,01:39,942.50,942.50,942.50,942.50,1,0,1.00
03/11/2010,01:40,942.25,942.25,942.00,942.25,18,60,78.00
03/11/2010,01:41,942.00,942.25,942.00,942.25,15,1,16.00
03/11/2010,01:42,942.25,942.25,942.00,942.00,5,11,16.00
03/11/2010,01:43,942.25,942.25,942.00,942.25,6,4,10.00
03/11/2010,01:44,942.25,942.25,942.25,942.25,1,0,1.00
03/11/2010,01:45,942.25,942.25,942.25,942.25,6,0,6.00
03/11/2010,01:46,942.25,942.25,942.00,942.25,6,1,7.00
03/11/2010,01:47,942.25,942.25,942.00,942.25,38,1,39.00
03/11/2010,01:48,942.25,942.50,942.25,942.50,6,1,7.00
03/11/2010,01:49,942.50,942.50,942.25,942.25,2,44,46.00
03/11/2010,01:50,942.50,942.50,942.25,942.25,6,15,21.00
03/11/2010,01:51,942.25,942.50,942.25,942.50,115,14,129.00
03/11/2010,01:52,942.50,942.50,942.25,942.25,116,28,144.00
03/11/2010,01:53,942.25,942.75,942.25,942.75,160,26,186.00
03/11/2010,01:54,942.50,942.75,942.50,942.75,21,1,22.00
03/11/2010,01:55,942.75,942.75,942.50,942.50,13,86,99.00
03/11/2010,01:56,942.50,942.75,942.50,942.75,1,28,29.00
03/11/2010,01:57,942.50,942.75,942.50,942.75,51,4,55.00
03/11/2010,01:58,942.50,942.75,942.50,942.75,124,18,142.00
03/11/2010,01:59,942.50,942.75,942.50,942.50,8,15,23.00
03/11/2010,02:00,942.75,942.75,942.50,942.50,4,50,54.00
03/11/2010,02:01,942.50,942.75,942.50,942.75,177,117,294.00
03/11/2010,02:02,942.50,942.75,942.50,942.75,225,190,415.00
03/11/2010,02:03,942.75,942.75,942.50,942.75,406,12,418.00
03/11/2010,02:04,942.75,943.25,942.50,942.50,269,490,759.00
03/11/2010,02:05,942.50,942.50,942.00,942.25,98,227,325.00
03/11/2010,02:06,942.25,942.75,942.25,942.50,121,11,132.00
03/11/2010,02:07,942.75,943.25,942.75,943.25,457,0,457.00
03/11/2010,02:08,943.00,943.25,943.00,943.00,51,386,437.00
03/11/2010,02:09,942.75,943.00,942.50,942.75,69,192,261.00
03/11/2010,02:10,943.00,943.25,942.75,943.00,545,90,635.00
03/11/2010,02:11,943.00,943.50,943.00,943.50,331,135,466.00
03/11/2010,02:12,943.50,943.50,943.25,943.25,66,3,69.00
03/11/2010,02:13,943.50,943.50,943.50,943.50,5,0,5.00
03/11/2010,02:14,943.50,943.50,943.00,943.25,112,188,300.00
03/11/2010,02:15,943.25,943.25,943.00,943.25,38,54,92.00
03/11/2010,02:16,943.25,943.50,942.75,943.25,283,543,826.00
03/11/2010,02:17,943.00,943.50,943.00,943.50,130,2,132.00
03/11/2010,02:18,943.25,943.50,943.25,943.50,26,28,54.00
03/11/2010,02:19,943.50,943.50,943.25,943.25,9,9,18.00
03/11/2010,02:20,943.50,943.50,943.25,943.25,5,513,518.00
03/11/2010,02:21,943.25,943.50,943.25,943.25,29,200,229.00
03/11/2010,02:22,943.25,943.50,943.25,943.50,9,24,33.00
03/11/2010,02:23,943.25,944.00,943.25,943.75,738,7,745.00
03/11/2010,02:24,944.00,944.00,943.50,943.50,49,133,182.00
03/11/2010,02:25,943.50,944.00,943.50,944.00,135,1,136.00
03/11/2010,02:26,944.00,944.00,943.50,943.50,3,158,161.00
03/11/2010,02:27,943.50,943.75,943.25,943.50,96,267,363.00
03/11/2010,02:28,943.50,943.50,943.25,943.25,44,840,884.00
03/11/2010,02:29,943.25,943.25,942.75,943.00,12,195,207.00
03/11/2010,02:30,942.75,943.00,942.75,943.00,8,21,29.00
03/11/2010,02:31,942.75,943.00,942.75,943.00,198,15,213.00
03/11/2010,02:32,943.00,943.25,943.00,943.25,24,2,26.00
03/11/2010,02:33,943.00,943.25,942.75,943.00,107,143,250.00
03/11/2010,02:34,943.25,943.25,942.75,942.75,25,82,107.00
03/11/2010,02:35,942.75,943.00,942.50,942.75,87,147,234.00
03/11/2010,02:36,942.75,943.00,942.75,942.75,163,170,333.00
03/11/2010,02:37,942.75,943.00,942.75,943.00,1,116,117.00
03/11/2010,02:38,942.75,942.75,942.50,942.50,0,58,58.00
03/11/2010,02:39,942.50,942.50,942.25,942.25,23,266,289.00
03/11/2010,02:40,942.50,942.75,942.25,942.75,286,1,287.00
03/11/2010,02:41,942.50,942.75,942.50,942.75,80,3,83.00
03/11/2010,02:42,942.75,942.75,942.25,942.50,104,315,419.00
03/11/2010,02:43,942.50,942.50,942.25,942.50,78,391,469.00
03/11/2010,02:44,942.50,943.25,942.50,943.00,1191,111,1302.00
03/11/2010,02:45,943.25,943.25,943.00,943.00,1,207,208.00
03/11/2010,02:46,943.00,943.25,942.75,943.00,99,136,235.00
03/11/2010,02:47,943.00,943.25,942.75,943.00,59,207,266.00
03/11/2010,02:48,943.00,943.00,942.75,943.00,4,134,138.00
03/11/2010,02:49,942.75,943.00,942.75,943.00,3,78,81.00
03/11/2010,02:50,943.00,943.00,942.75,942.75,68,88,156.00
03/11/2010,02:51,943.00,943.00,943.00,943.00,70,0,70.00
03/11/2010,02:52,943.00,943.25,943.00,943.25,123,0,123.00
03/11/2010,02:53,943.25,943.50,943.25,943.25,131,20,151.00
03/11/2010,02:54,943.25,943.50,943.25,943.25,1,195,196.00
03/11/2010,02:55,943.25,943.50,943.00,943.50,170,93,263.00
03/11/2010,02:56,943.50,943.50,943.00,943.25,2,95,97.00
03/11/2010,02:57,943.25,943.25,943.00,943.25,4,39,43.00
03/11/2010,02:58,943.00,943.25,943.00,943.00,1,9,10.00
03/11/2010,02:59,943.00,943.25,943.00,943.25,212,24,236.00
03/11/2010,03:00,943.25,943.25,943.00,943.25,177,27,204.00
03/11/2010,03:01,943.00,943.25,943.00,943.25,92,49,141.00
03/11/2010,03:02,943.50,943.50,943.25,943.25,3,34,37.00
03/11/2010,03:03,943.25,943.25,942.75,942.75,0,216,216.00
03/11/2010,03:04,942.50,942.75,942.50,942.75,15,12,27.00
03/11/2010,03:05,942.75,943.25,942.75,943.25,226,0,226.00
03/11/2010,03:06,943.00,943.25,943.00,943.25,119,53,172.00
03/11/2010,03:07,943.25,943.25,943.00,943.25,71,1,72.00
03/11/2010,03:08,943.25,943.25,943.25,943.25,71,0,71.00
03/11/2010,03:09,943.25,943.25,943.00,943.00,3,116,119.00
03/11/2010,03:10,943.00,943.25,943.00,943.25,5,55,60.00
03/11/2010,03:11,943.25,943.25,943.25,943.25,86,0,86.00
03/11/2010,03:12,943.00,943.00,942.75,943.00,94,115,209.00
03/11/2010,03:13,943.00,943.00,942.75,943.00,67,2,69.00
03/11/2010,03:14,942.75,943.00,942.50,942.75,85,74,159.00
03/11/2010,03:15,942.75,943.00,942.50,943.00,92,95,187.00
03/11/2010,03:16,943.00,943.00,942.75,943.00,66,117,183.00
03/11/2010,03:17,943.00,943.00,942.75,942.75,2,13,15.00
03/11/2010,03:18,943.00,943.25,943.00,943.00,91,14,105.00
03/11/2010,03:19,943.00,943.25,943.00,943.25,151,46,197.00
03/11/2010,03:20,943.25,943.75,943.25,943.75,469,3,472.00
03/11/2010,03:21,943.75,943.75,943.75,943.75,256,0,256.00
03/11/2010,03:22,943.75,944.25,943.75,944.00,326,36,362.00
03/11/2010,03:23,943.75,943.75,943.50,943.50,0,299,299.00
03/11/2010,03:24,943.50,943.75,943.50,943.50,15,27,42.00
03/11/2010,03:25,943.75,943.75,943.25,943.50,4,228,232.00
03/11/2010,03:26,943.50,943.50,943.25,943.25,3,39,42.00
03/11/2010,03:27,943.50,943.50,943.25,943.50,4,40,44.00
03/11/2010,03:28,943.25,944.25,943.25,944.00,392,98,490.00
03/11/2010,03:29,944.00,944.25,944.00,944.25,2,55,57.00
03/11/2010,03:30,944.00,944.25,944.00,944.00,2,13,15.00
03/11/2010,03:31,944.00,944.25,944.00,944.00,6,266,272.00
03/11/2010,03:32,944.25,944.25,944.00,944.00,1,89,90.00
03/11/2010,03:33,944.00,944.50,944.00,944.50,574,306,880.00
03/11/2010,03:34,944.50,944.75,944.25,944.75,398,66,464.00
03/11/2010,03:35,944.50,944.75,944.50,944.75,191,81,272.00
03/11/2010,03:36,944.50,944.75,944.50,944.75,9,3,12.00
03/11/2010,03:37,944.75,944.75,944.25,944.50,19,126,145.00
03/11/2010,03:38,944.50,944.50,944.00,944.50,80,137,217.00
03/11/2010,03:39,944.25,944.50,944.25,944.50,126,29,155.00
03/11/2010,03:40,944.50,944.75,944.50,944.75,62,0,62.00
03/11/2010,03:41,944.75,945.25,944.75,945.00,582,123,705.00
03/11/2010,03:42,945.00,945.00,944.25,944.50,23,473,496.00
03/11/2010,03:43,944.25,944.50,944.25,944.50,41,206,247.00
03/11/2010,03:44,944.50,945.00,944.25,945.00,501,55,556.00
03/11/2010,03:45,945.00,945.50,944.75,945.50,785,135,920.00
03/11/2010,03:46,945.50,945.50,945.00,945.00,874,294,1168.00
03/11/2010,03:47,945.00,945.25,944.75,945.00,98,435,533.00
03/11/2010,03:48,945.00,945.50,944.75,945.25,333,205,538.00
03/11/2010,03:49,945.25,945.25,944.75,945.00,152,95,247.00
03/11/2010,03:50,945.00,945.00,944.75,945.00,57,36,93.00
03/11/2010,03:51,945.00,945.00,944.50,945.00,132,160,292.00
03/11/2010,03:52,945.00,945.00,944.75,945.00,233,412,645.00
03/11/2010,03:53,944.75,944.75,944.75,944.75,0,4,4.00
03/11/2010,03:54,944.75,944.75,944.50,944.75,32,595,627.00
03/11/2010,03:55,944.75,945.00,944.75,944.75,161,190,351.00
03/11/2010,03:56,944.50,944.75,944.50,944.75,108,5,113.00
03/11/2010,03:57,944.75,945.00,944.50,944.50,9,83,92.00
03/11/2010,03:58,944.50,944.75,944.50,944.50,131,89,220.00
03/11/2010,03:59,944.75,944.75,944.50,944.75,5,67,72.00
03/11/2010,04:00,944.50,944.75,944.50,944.75,101,21,122.00
03/11/2010,04:01,944.75,944.75,944.50,944.75,435,254,689.00
03/11/2010,04:02,944.75,944.75,944.00,944.00,9,207,216.00
03/11/2010,04:03,944.25,944.25,943.75,943.75,15,115,130.00
03/11/2010,04:04,943.75,944.25,943.75,944.00,145,26,171.00
03/11/2010,04:05,944.25,944.25,944.00,944.00,32,178,210.00
03/11/2010,04:06,944.25,944.25,944.00,944.25,32,93,125.00
03/11/2010,04:07,944.25,944.50,944.25,944.50,117,37,154.00
03/11/2010,04:08,944.50,944.75,944.50,944.50,73,34,107.00
03/11/2010,04:09,944.50,944.50,944.50,944.50,0,99,99.00
03/11/2010,04:10,944.25,944.50,944.25,944.50,57,137,194.00
03/11/2010,04:11,944.50,944.50,944.50,944.50,28,0,28.00
03/11/2010,04:12,944.50,944.75,944.50,944.75,135,7,142.00
03/11/2010,04:13,944.50,944.50,944.25,944.25,0,47,47.00
03/11/2010,04:14,944.25,944.25,944.25,944.25,0,2,2.00
03/11/2010,04:15,944.25,944.25,944.00,944.00,0,183,183.00
03/11/2010,04:16,944.00,944.25,944.00,944.25,101,223,324.00
03/11/2010,04:17,944.50,944.75,944.25,944.25,221,19,240.00
03/11/2010,04:18,944.50,944.50,944.25,944.50,129,40,169.00
03/11/2010,04:19,944.50,944.75,944.50,944.75,27,4,31.00
03/11/2010,04:20,944.75,944.75,944.50,944.50,5,6,11.00
03/11/2010,04:21,944.50,944.75,944.50,944.50,14,12,26.00
03/11/2010,04:22,944.50,944.75,944.25,944.50,65,215,280.00
03/11/2010,04:23,944.25,944.50,944.25,944.50,2,98,100.00
03/11/2010,04:24,944.50,944.50,944.25,944.50,293,1,294.00
03/11/2010,04:25,944.50,944.75,944.25,944.25,107,151,258.00
03/11/2010,04:26,944.25,944.50,944.25,944.25,3,31,34.00
03/11/2010,04:27,944.25,944.25,943.75,944.00,1,546,547.00
03/11/2010,04:28,943.75,944.00,943.75,943.75,26,64,90.00
03/11/2010,04:29,943.75,944.00,943.75,943.75,51,46,97.00
03/11/2010,04:30,944.00,944.00,944.00,944.00,1,0,1.00
03/11/2010,04:31,943.75,943.75,943.50,943.75,423,199,622.00
03/11/2010,04:32,943.75,943.75,943.50,943.75,168,1,169.00
03/11/2010,04:33,943.75,944.00,943.75,944.00,33,0,33.00
03/11/2010,04:34,944.00,944.25,943.75,944.25,168,3,171.00
03/11/2010,04:35,944.25,944.25,944.00,944.25,99,2,101.00
03/11/2010,04:36,944.25,944.25,944.25,944.25,89,0,89.00
03/11/2010,04:37,944.50,944.50,943.75,944.00,55,96,151.00
03/11/2010,04:38,944.25,944.25,943.75,943.75,8,86,94.00
03/11/2010,04:39,944.00,944.00,944.00,944.00,63,0,63.00
03/11/2010,04:40,944.00,944.00,943.75,943.75,1,1,2.00
03/11/2010,04:41,943.75,943.75,943.25,943.25,30,312,342.00
03/11/2010,04:42,943.25,943.50,943.25,943.50,91,310,401.00
03/11/2010,04:43,943.50,943.75,943.25,943.25,11,28,39.00
03/11/2010,04:44,943.25,943.75,943.25,943.50,24,7,31.00
03/11/2010,04:46,943.50,943.75,943.50,943.50,2,21,23.00
03/11/2010,04:47,943.50,943.75,943.50,943.75,1,52,53.00
03/11/2010,04:48,943.50,943.50,943.25,943.25,0,68,68.00
03/11/2010,04:49,943.50,943.75,943.50,943.75,32,8,40.00
03/11/2010,04:50,943.75,943.75,943.50,943.50,1,17,18.00
03/11/2010,04:51,943.50,943.50,943.50,943.50,0,13,13.00
03/11/2010,04:52,943.75,943.75,943.75,943.75,7,0,7.00
03/11/2010,04:53,943.50,943.75,943.50,943.75,7,1,8.00
03/11/2010,04:54,943.75,944.00,943.50,943.75,144,184,328.00
03/11/2010,04:55,943.75,944.00,943.50,943.50,80,63,143.00
03/11/2010,04:56,943.75,944.00,943.50,944.00,77,4,81.00
03/11/2010,04:57,943.75,943.75,943.75,943.75,0,105,105.00
03/11/2010,04:58,943.75,943.75,943.50,943.50,0,110,110.00
03/11/2010,04:59,943.50,943.75,943.25,943.75,52,86,138.00
03/11/2010,05:00,943.50,943.50,943.25,943.50,6,104,110.00
03/11/2010,05:01,943.50,943.50,943.25,943.25,12,67,79.00
03/11/2010,05:02,943.25,943.50,943.25,943.50,102,3,105.00
03/11/2010,05:03,943.25,943.50,943.00,943.25,608,254,862.00
03/11/2010,05:04,943.50,943.50,943.25,943.50,406,27,433.00
03/11/2010,05:05,943.50,943.75,943.50,943.75,349,0,349.00
03/11/2010,05:06,943.75,944.25,943.75,944.00,187,22,209.00
03/11/2010,05:07,944.00,944.00,943.75,944.00,107,66,173.00
03/11/2010,05:08,944.00,944.25,944.00,944.00,40,8,48.00
03/11/2010,05:09,944.00,944.25,943.75,944.00,70,141,211.00
03/11/2010,05:10,944.00,944.25,944.00,944.25,46,4,50.00
03/11/2010,05:11,944.00,944.25,944.00,944.00,1,5,6.00
03/11/2010,05:12,944.00,944.25,944.00,944.25,3,46,49.00
03/11/2010,05:13,944.25,944.50,944.25,944.50,615,22,637.00
03/11/2010,05:14,944.50,944.75,944.25,944.25,200,57,257.00
03/11/2010,05:15,944.50,944.75,944.25,944.50,133,5,138.00
03/11/2010,05:16,944.75,944.75,944.50,944.75,217,2,219.00
03/11/2010,05:17,944.75,945.00,944.75,944.75,14,34,48.00
03/11/2010,05:18,944.75,945.00,944.75,945.00,208,34,242.00
03/11/2010,05:19,945.00,945.50,945.00,945.25,229,106,335.00
03/11/2010,05:20,945.25,945.50,944.75,944.75,2,494,496.00
03/11/2010,05:21,944.75,945.00,944.75,944.75,93,122,215.00
03/11/2010,05:22,944.75,944.75,944.50,944.75,10,62,72.00
03/11/2010,05:23,944.50,944.50,944.50,944.50,0,56,56.00
03/11/2010,05:24,944.50,944.50,944.50,944.50,0,32,32.00
03/11/2010,05:25,944.50,944.50,944.50,944.50,0,155,155.00
03/11/2010,05:26,944.75,944.75,944.50,944.50,55,64,119.00
03/11/2010,05:27,944.50,944.50,944.50,944.50,0,58,58.00
03/11/2010,05:28,944.50,944.50,944.50,944.50,0,85,85.00
03/11/2010,05:29,944.25,944.50,944.25,944.50,97,10,107.00
03/11/2010,05:30,944.50,944.50,944.25,944.50,218,1,219.00
03/11/2010,05:31,944.25,944.50,944.25,944.50,1,65,66.00
03/11/2010,05:33,944.50,944.50,944.25,944.25,49,23,72.00
03/11/2010,05:34,944.25,944.50,944.25,944.50,15,3,18.00
03/11/2010,05:35,944.25,944.50,944.25,944.50,2,3,5.00
03/11/2010,05:36,944.50,944.50,944.25,944.50,5,1,6.00
03/11/2010,05:37,944.25,944.50,944.25,944.50,14,1,15.00
03/11/2010,05:38,944.50,944.75,944.50,944.75,138,2,140.00
03/11/2010,05:39,944.75,944.75,944.75,944.75,125,0,125.00
03/11/2010,05:40,944.50,944.50,944.25,944.50,7,73,80.00
03/11/2010,05:41,944.25,944.50,944.25,944.50,24,3,27.00
03/11/2010,05:42,944.50,944.75,944.50,944.50,134,54,188.00
03/11/2010,05:43,944.50,944.75,944.50,944.50,375,51,426.00
03/11/2010,05:44,944.50,944.75,944.50,944.50,3,11,14.00
03/11/2010,05:45,944.50,944.75,944.50,944.75,7,11,18.00
03/11/2010,05:46,944.75,945.25,944.75,945.00,481,146,627.00
03/11/2010,05:47,945.00,945.25,944.75,944.75,1,142,143.00
03/11/2010,05:48,944.75,945.00,944.50,944.75,38,318,356.00
03/11/2010,05:49,944.75,945.00,944.50,944.50,10,342,352.00
03/11/2010,05:50,944.75,944.75,943.50,943.75,121,943,1064.00
03/11/2010,05:51,943.75,944.00,943.50,943.50,38,217,255.00
03/11/2010,05:52,943.50,943.75,943.25,943.50,11,294,305.00
03/11/2010,05:53,943.25,943.50,943.25,943.50,52,25,77.00
03/11/2010,05:54,943.50,943.75,943.50,943.75,387,10,397.00
03/11/2010,05:55,943.50,943.50,942.75,943.00,90,729,819.00
03/11/2010,05:56,942.75,942.75,942.25,942.75,94,486,580.00
03/11/2010,05:57,942.50,943.25,942.50,943.25,806,43,849.00
03/11/2010,05:58,943.00,943.50,943.00,943.50,299,31,330.00
03/11/2010,05:59,943.25,944.00,943.25,943.75,213,92,305.00
03/11/2010,06:00,943.50,943.75,942.75,942.75,131,476,607.00
03/11/2010,06:01,943.00,943.25,942.75,943.00,307,362,669.00
03/11/2010,06:02,943.00,943.25,942.75,943.00,526,540,1066.00
03/11/2010,06:03,943.00,943.50,943.00,943.50,317,0,317.00
03/11/2010,06:04,943.50,943.50,943.00,943.00,59,343,402.00
03/11/2010,06:05,943.00,943.25,943.00,943.25,210,6,216.00
03/11/2010,06:06,943.50,943.75,943.50,943.50,283,1,284.00
03/11/2010,06:07,943.75,944.00,943.50,943.75,117,157,274.00
03/11/2010,06:08,943.75,943.75,943.50,943.75,17,30,47.00
03/11/2010,06:09,943.50,943.50,943.25,943.25,0,187,187.00
03/11/2010,06:10,943.50,943.50,943.25,943.25,4,1,5.00
03/11/2010,06:11,943.25,943.50,943.25,943.25,71,348,419.00
03/11/2010,06:12,943.25,943.50,943.00,943.50,67,39,106.00
03/11/2010,06:13,943.25,943.50,943.25,943.25,114,69,183.00
03/11/2010,06:14,943.25,943.50,943.25,943.25,66,210,276.00
03/11/2010,06:15,943.25,943.25,943.00,943.00,0,112,112.00
03/11/2010,06:16,943.25,943.50,943.25,943.50,206,0,206.00
03/11/2010,06:17,943.25,943.50,943.25,943.50,293,10,303.00
03/11/2010,06:18,943.50,943.50,943.25,943.50,52,5,57.00
03/11/2010,06:19,943.50,943.50,943.50,943.50,43,0,43.00
03/11/2010,06:20,943.75,944.25,943.75,944.00,420,65,485.00
03/11/2010,06:21,943.75,944.00,943.75,943.75,155,38,193.00
03/11/2010,06:22,944.00,944.00,943.75,944.00,97,14,111.00
03/11/2010,06:23,943.75,944.00,943.75,944.00,70,1,71.00
03/11/2010,06:24,944.00,944.00,943.75,944.00,68,30,98.00
03/11/2010,06:25,944.00,944.25,944.00,944.00,136,189,325.00
03/11/2010,06:26,944.00,944.00,944.00,944.00,0,19,19.00
03/11/2010,06:27,944.00,944.00,943.50,943.75,174,166,340.00
03/11/2010,06:28,943.75,944.00,943.75,944.00,42,2,44.00
03/11/2010,06:29,943.75,943.75,943.25,943.25,130,253,383.00
03/11/2010,06:30,943.25,943.50,943.25,943.50,5,494,499.00
03/11/2010,06:31,943.25,943.50,943.25,943.50,44,181,225.00
03/11/2010,06:32,943.50,943.50,943.50,943.50,21,0,21.00
03/11/2010,06:33,943.50,943.50,943.50,943.50,101,0,101.00
03/11/2010,06:34,943.50,943.50,943.25,943.25,117,12,129.00
03/11/2010,06:35,943.25,943.75,943.25,943.50,121,12,133.00
03/11/2010,06:36,943.75,943.75,943.50,943.50,4,17,21.00
03/11/2010,06:37,943.50,943.75,943.50,943.50,4,19,23.00
03/11/2010,06:38,943.50,943.50,943.50,943.50,0,14,14.00
03/11/2010,06:39,943.75,943.75,943.50,943.75,136,111,247.00
03/11/2010,06:40,943.75,944.00,943.50,943.75,316,53,369.00
03/11/2010,06:41,943.75,944.00,943.50,943.75,28,41,69.00
03/11/2010,06:42,943.75,944.00,943.75,943.75,2,126,128.00
03/11/2010,06:43,943.75,944.00,943.75,943.75,2,26,28.00
03/11/2010,06:44,943.75,944.50,943.75,944.50,702,12,714.00
03/11/2010,06:45,944.25,944.50,944.25,944.25,303,40,343.00
03/11/2010,06:46,944.25,944.75,944.25,944.50,119,109,228.00
03/11/2010,06:47,944.50,944.50,944.25,944.25,0,517,517.00
03/11/2010,06:48,944.50,944.50,944.25,944.50,12,50,62.00
03/11/2010,06:49,944.50,944.50,944.25,944.25,52,307,359.00
03/11/2010,06:50,944.25,944.50,944.25,944.25,25,98,123.00
03/11/2010,06:51,944.25,944.50,944.25,944.50,1,73,74.00
03/11/2010,06:53,944.25,944.50,944.25,944.25,77,26,103.00
03/11/2010,06:54,944.50,944.50,944.00,944.25,221,151,372.00
03/11/2010,06:55,944.25,944.25,944.00,944.00,122,4,126.00
03/11/2010,06:56,944.25,944.25,944.25,944.25,227,0,227.00
03/11/2010,06:57,944.00,944.00,944.00,944.00,0,288,288.00
03/11/2010,06:58,944.00,944.00,944.00,944.00,0,46,46.00
03/11/2010,06:59,943.75,944.50,943.75,944.25,959,84,1043.00
03/11/2010,07:00,944.25,944.50,944.25,944.50,92,33,125.00
03/11/2010,07:01,944.25,944.50,944.00,944.00,1,504,505.00
03/11/2010,07:02,944.00,944.25,944.00,944.25,231,11,242.00
03/11/2010,07:03,944.50,944.50,944.25,944.25,197,34,231.00
03/11/2010,07:04,944.50,944.50,943.75,943.75,215,651,866.00
03/11/2010,07:05,943.75,944.00,943.75,944.00,3,431,434.00
03/11/2010,07:06,944.00,944.00,943.75,944.00,4,39,43.00
03/11/2010,07:07,943.75,943.75,943.75,943.75,0,146,146.00
03/11/2010,07:08,943.75,944.00,943.75,943.75,1,85,86.00
03/11/2010,07:09,944.00,944.00,943.75,943.75,1,112,113.00
03/11/2010,07:10,943.75,944.00,943.75,944.00,24,65,89.00
03/11/2010,07:11,943.75,944.00,943.75,944.00,107,2,109.00
03/11/2010,07:12,944.00,944.00,943.75,944.00,38,189,227.00
03/11/2010,07:13,943.75,943.75,943.75,943.75,0,40,40.00
03/11/2010,07:14,943.75,943.75,943.75,943.75,0,423,423.00
03/11/2010,07:15,943.75,944.00,943.75,943.75,4,40,44.00
03/11/2010,07:16,944.00,944.00,943.75,943.75,8,139,147.00
03/11/2010,07:17,943.75,944.00,943.75,944.00,69,23,92.00
03/11/2010,07:18,944.00,944.50,943.75,944.50,570,1,571.00
03/11/2010,07:19,944.25,944.50,944.25,944.25,6,20,26.00
03/11/2010,07:20,944.25,944.25,944.00,944.25,36,228,264.00
03/11/2010,07:21,944.00,944.25,943.75,944.00,835,1624,2459.00
03/11/2010,07:22,944.00,944.00,943.75,943.75,218,166,384.00
03/11/2010,07:23,943.75,944.25,943.75,944.25,138,2,140.00
03/11/2010,07:24,944.25,944.25,944.00,944.25,79,52,131.00
03/11/2010,07:25,944.00,944.25,944.00,944.25,7,135,142.00
03/11/2010,07:26,944.00,944.00,944.00,944.00,0,15,15.00
03/11/2010,07:27,944.25,944.25,944.00,944.00,130,188,318.00
03/11/2010,07:28,944.00,944.50,944.00,944.25,265,411,676.00
03/11/2010,07:29,944.25,945.00,944.25,944.75,604,175,779.00
03/11/2010,07:30,944.75,945.25,944.75,945.00,484,862,1346.00
03/11/2010,07:31,945.00,945.00,943.75,944.50,1370,1225,2595.00
03/11/2010,07:32,944.75,944.75,943.50,943.50,320,1776,2096.00
03/11/2010,07:33,943.75,943.75,942.75,942.75,362,946,1308.00
03/11/2010,07:34,942.75,943.25,942.25,942.75,991,2138,3129.00
03/11/2010,07:35,942.75,943.00,942.75,942.75,87,460,547.00
03/11/2010,07:36,942.75,943.25,942.50,943.00,1027,185,1212.00
03/11/2010,07:37,943.25,943.50,943.00,943.25,34,302,336.00
03/11/2010,07:38,943.25,943.50,943.00,943.25,324,160,484.00
03/11/2010,07:39,943.25,943.25,942.75,943.25,282,144,426.00
03/11/2010,07:40,943.00,943.25,942.50,942.50,20,774,794.00
03/11/2010,07:41,942.75,943.00,942.25,942.25,203,665,868.00
03/11/2010,07:42,942.25,942.50,942.00,942.25,1226,623,1849.00
03/11/2010,07:43,942.25,942.50,941.50,942.00,1999,1971,3970.00
03/11/2010,07:44,941.75,942.25,941.75,941.75,302,1693,1995.00
03/11/2010,07:45,941.75,942.00,941.50,941.50,565,775,1340.00
03/11/2010,07:46,941.50,941.75,941.25,941.25,79,1981,2060.00
03/11/2010,07:47,941.25,941.75,941.25,941.75,620,272,892.00
03/11/2010,07:48,941.75,941.75,941.50,941.50,853,536,1389.00
03/11/2010,07:49,941.50,941.50,941.25,941.25,14,1365,1379.00
03/11/2010,07:50,941.50,942.00,941.25,941.75,1622,504,2126.00
03/11/2010,07:51,942.00,942.00,941.50,941.50,153,1879,2032.00
03/11/2010,07:52,941.50,941.75,941.25,941.50,99,276,375.00
03/11/2010,07:53,941.25,942.25,941.25,942.00,1711,111,1822.00
03/11/2010,07:54,942.00,942.00,941.50,942.00,197,727,924.00
03/11/2010,07:55,941.75,942.00,941.50,942.00,172,243,415.00
03/11/2010,07:56,941.75,942.25,941.75,942.00,96,339,435.00
03/11/2010,07:57,942.25,942.50,942.25,942.50,892,52,944.00
03/11/2010,07:58,942.50,942.75,942.00,942.50,678,935,1613.00
03/11/2010,07:59,942.25,942.50,942.25,942.25,72,28,100.00
03/11/2010,08:00,942.50,942.75,942.25,942.50,598,877,1475.00
03/11/2010,08:01,942.50,942.75,942.00,942.00,375,1156,1531.00
03/11/2010,08:02,942.25,942.25,941.50,941.50,8,776,784.00
03/11/2010,08:03,941.50,941.75,941.50,941.50,114,600,714.00
03/11/2010,08:04,941.50,941.75,941.00,941.50,323,2575,2898.00
03/11/2010,08:05,941.25,941.50,941.25,941.25,99,107,206.00
03/11/2010,08:06,941.50,941.75,940.75,941.25,656,1604,2260.00
03/11/2010,08:07,941.25,941.25,941.00,941.25,348,18,366.00
03/11/2010,08:08,941.25,941.75,941.00,941.50,1173,259,1432.00
03/11/2010,08:09,941.50,941.75,941.25,941.50,231,390,621.00
03/11/2010,08:10,941.50,942.00,941.50,941.75,418,312,730.00
03/11/2010,08:11,941.50,941.75,941.25,941.25,25,1103,1128.00
03/11/2010,08:12,941.25,941.75,941.25,941.50,1395,821,2216.00
03/11/2010,08:13,941.50,941.75,941.25,941.75,733,121,854.00
03/11/2010,08:14,941.75,941.75,941.50,941.50,977,91,1068.00
03/11/2010,08:15,941.75,942.00,941.50,941.75,1056,206,1262.00
03/11/2010,08:16,941.75,942.00,941.50,941.75,222,217,439.00
03/11/2010,08:17,941.75,942.00,941.75,942.00,29,36,65.00
03/11/2010,08:18,942.00,942.00,941.75,942.00,523,46,569.00
03/11/2010,08:19,942.00,942.25,941.75,941.75,75,251,326.00
03/11/2010,08:20,941.75,942.00,941.75,941.75,35,12,47.00
03/11/2010,08:21,941.75,942.00,941.75,941.75,89,8,97.00
03/11/2010,08:22,941.75,943.00,941.75,942.50,1806,258,2064.00
03/11/2010,08:23,942.50,943.00,942.50,942.75,1774,91,1865.00
03/11/2010,08:24,943.00,943.00,942.75,943.00,532,65,597.00
03/11/2010,08:25,943.00,943.25,942.75,943.00,456,45,501.00
03/11/2010,08:26,943.00,943.00,942.75,942.75,11,365,376.00
03/11/2010,08:27,942.75,943.00,942.75,942.75,129,49,178.00
03/11/2010,08:28,943.00,943.00,942.75,943.00,719,21,740.00
03/11/2010,08:29,943.00,943.25,942.75,943.00,311,421,732.00
03/11/2010,08:30,942.75,943.25,942.75,943.00,283,391,674.00
03/11/2010,08:31,943.00,943.75,942.75,943.00,3492,3805,7297.00
03/11/2010,08:32,943.00,943.50,942.75,943.50,1031,772,1803.00
03/11/2010,08:33,943.50,944.25,943.50,943.50,2614,3665,6279.00
03/11/2010,08:34,943.75,943.75,943.00,943.25,1814,1928,3742.00
03/11/2010,08:35,943.50,943.50,943.00,943.00,1566,983,2549.00
03/11/2010,08:36,943.25,944.25,943.00,943.75,3700,933,4633.00
03/11/2010,08:37,944.00,944.25,942.75,942.75,921,3088,4009.00
03/11/2010,08:38,942.75,943.75,942.50,942.75,2044,2315,4359.00
03/11/2010,08:39,943.00,943.25,942.50,943.00,2903,3499,6402.00
03/11/2010,08:40,942.75,943.25,941.75,942.00,1277,3353,4630.00
03/11/2010,08:41,942.00,943.50,941.75,942.75,2735,1682,4417.00
03/11/2010,08:42,942.75,943.25,942.50,942.75,880,2193,3073.00
03/11/2010,08:43,942.75,943.50,942.75,943.50,1754,575,2329.00
03/11/2010,08:44,943.50,943.50,942.75,943.25,2121,1131,3252.00
03/11/2010,08:45,943.00,943.50,942.75,943.25,622,1606,2228.00
03/11/2010,08:46,943.25,943.25,942.75,943.00,2746,2223,4969.00
03/11/2010,08:47,943.00,943.00,942.75,942.75,448,66,514.00
03/11/2010,08:48,943.00,943.00,942.25,942.50,1482,1146,2628.00
03/11/2010,08:49,942.25,942.75,942.25,942.75,671,1213,1884.00
03/11/2010,08:50,942.75,942.75,941.25,941.50,2680,3817,6497.00
03/11/2010,08:51,941.25,941.50,941.00,941.50,806,3787,4593.00
03/11/2010,08:52,941.50,941.50,940.00,940.25,717,6722,7439.00
03/11/2010,08:53,940.25,940.25,939.25,939.50,2620,6626,9246.00
03/11/2010,08:54,939.75,940.50,939.50,940.25,4547,1097,5644.00
03/11/2010,08:55,940.25,941.00,940.25,940.75,3207,1954,5161.00
03/11/2010,08:56,940.75,941.00,940.25,940.75,1455,2835,4290.00
03/11/2010,08:57,940.50,941.25,940.50,941.00,1532,799,2331.00
03/11/2010,08:58,941.00,941.25,940.50,940.75,631,572,1203.00
03/11/2010,08:59,941.00,941.00,940.50,940.75,490,886,1376.00
03/11/2010,09:00,940.75,941.50,940.75,941.25,2882,2146,5028.00
03/11/2010,09:01,941.25,942.25,941.00,942.25,3396,557,3953.00
03/11/2010,09:02,942.00,943.25,942.00,942.75,4234,1532,5766.00
03/11/2010,09:03,942.75,943.00,942.50,942.75,321,1955,2276.00
03/11/2010,09:04,942.75,943.25,942.75,943.00,585,1162,1747.00
03/11/2010,09:05,942.75,943.50,942.25,943.50,1653,1673,3326.00
03/11/2010,09:06,943.50,943.50,942.75,943.00,433,2284,2717.00
03/11/2010,09:07,942.75,944.50,942.75,944.00,6352,2204,8556.00
03/11/2010,09:08,944.00,944.25,943.75,943.75,382,2552,2934.00
03/11/2010,09:09,943.75,944.00,943.25,943.75,952,1727,2679.00
03/11/2010,09:10,943.75,943.75,943.25,943.75,928,1011,1939.00
03/11/2010,09:11,943.50,944.00,943.25,943.75,1696,318,2014.00
03/11/2010,09:12,944.00,944.25,943.50,943.75,827,1228,2055.00
03/11/2010,09:13,943.75,943.75,942.75,943.00,664,1575,2239.00
03/11/2010,09:14,943.25,943.50,942.25,942.75,2226,1958,4184.00
03/11/2010,09:15,942.75,943.00,942.00,942.25,1930,2012,3942.00
03/11/2010,09:16,942.50,943.00,942.00,942.75,953,896,1849.00
03/11/2010,09:17,942.50,943.00,942.25,942.75,982,1234,2216.00
03/11/2010,09:18,943.00,943.25,942.50,943.00,1023,553,1576.00
03/11/2010,09:19,942.75,943.25,942.75,943.25,522,182,704.00
03/11/2010,09:20,943.25,943.25,943.00,943.25,390,1153,1543.00
03/11/2010,09:21,943.25,943.75,943.25,943.75,2252,1148,3400.00
03/11/2010,09:22,943.75,943.75,942.25,942.75,870,3370,4240.00
03/11/2010,09:23,942.75,943.50,942.50,943.00,798,797,1595.00
03/11/2010,09:24,943.00,943.75,942.75,943.25,1243,2262,3505.00
03/11/2010,09:25,943.00,943.25,942.75,943.00,77,351,428.00
03/11/2010,09:26,943.00,944.00,943.00,943.75,3245,622,3867.00
03/11/2010,09:27,943.75,944.00,943.50,943.50,558,901,1459.00
03/11/2010,09:28,943.50,944.00,943.50,943.75,647,950,1597.00
03/11/2010,09:29,943.75,944.00,943.50,943.75,278,432,710.00
03/11/2010,09:30,943.50,943.75,943.50,943.50,85,800,885.00
03/11/2010,09:31,943.50,944.00,943.50,943.75,401,389,790.00
03/11/2010,09:32,943.75,944.50,943.50,944.50,2220,77,2297.00
03/11/2010,09:33,944.50,944.75,944.00,944.25,2334,1155,3489.00
03/11/2010,09:34,944.50,944.50,944.00,944.25,523,571,1094.00
03/11/2010,09:35,944.25,944.25,943.50,944.00,1251,1366,2617.00
03/11/2010,09:36,943.75,944.00,943.75,944.00,26,735,761.00
03/11/2010,09:37,943.75,944.00,943.50,943.50,103,752,855.00
03/11/2010,09:38,943.50,944.75,943.50,944.50,2225,177,2402.00
03/11/2010,09:39,944.50,944.75,944.25,944.50,983,919,1902.00
03/11/2010,09:40,944.50,944.75,944.25,944.75,387,33,420.00
03/11/2010,09:41,944.50,944.75,944.50,944.75,295,55,350.00
03/11/2010,09:42,944.75,945.00,944.75,944.75,1972,195,2167.00
03/11/2010,09:43,944.75,945.50,944.75,945.50,2782,70,2852.00
03/11/2010,09:44,945.50,945.75,944.50,944.75,1227,1924,3151.00
03/11/2010,09:45,944.50,944.75,944.25,944.25,345,1095,1440.00
03/11/2010,09:46,944.25,944.75,944.25,944.50,814,698,1512.00
03/11/2010,09:47,944.50,945.25,944.50,945.00,909,254,1163.00
03/11/2010,09:48,945.00,945.00,944.50,944.75,50,491,541.00
03/11/2010,09:49,944.75,945.00,944.25,944.75,798,645,1443.00
03/11/2010,09:50,944.75,945.25,944.75,945.25,287,6,293.00
03/11/2010,09:51,945.25,945.75,945.00,945.25,1233,1427,2660.00
03/11/2010,09:52,945.00,946.25,945.00,946.25,3830,79,3909.00
03/11/2010,09:53,946.25,946.50,945.75,946.00,3491,2491,5982.00
03/11/2010,09:54,946.00,946.25,946.00,946.00,999,738,1737.00
03/11/2010,09:55,946.25,946.75,946.00,946.25,2046,2198,4244.00
03/11/2010,09:56,946.00,946.50,946.00,946.25,655,540,1195.00
03/11/2010,09:57,946.25,946.25,945.50,945.75,244,1169,1413.00
03/11/2010,09:58,945.50,946.00,945.50,945.75,316,346,662.00
03/11/2010,09:59,945.75,946.00,945.50,945.75,926,737,1663.00
03/11/2010,10:00,945.75,946.00,945.75,946.00,9,767,776.00
03/11/2010,10:01,946.00,946.00,945.75,945.75,15,1320,1335.00
03/11/2010,10:02,946.00,946.25,945.25,945.50,1776,1617,3393.00
03/11/2010,10:03,945.25,945.75,945.25,945.50,3202,1143,4345.00
03/11/2010,10:04,945.25,945.50,945.25,945.25,10,1012,1022.00
03/11/2010,10:05,945.25,945.50,944.75,944.75,108,2572,2680.00
03/11/2010,10:06,944.75,945.25,944.75,945.25,614,824,1438.00
03/11/2010,10:07,945.00,945.25,944.75,945.25,923,1963,2886.00
03/11/2010,10:08,945.25,945.25,944.75,945.00,168,1467,1635.00
03/11/2010,10:09,945.00,945.25,944.75,945.00,1259,111,1370.00
03/11/2010,10:10,945.25,945.25,945.00,945.00,60,91,151.00
03/11/2010,10:11,945.25,945.25,944.75,944.75,812,1978,2790.00
03/11/2010,10:12,945.00,945.00,944.50,944.50,1325,263,1588.00
03/11/2010,10:13,944.75,944.75,944.50,944.50,131,1019,1150.00
03/11/2010,10:14,944.50,945.00,944.50,945.00,786,277,1063.00
03/11/2010,10:15,944.75,945.00,944.75,944.75,62,100,162.00
03/11/2010,10:16,945.00,945.25,944.75,945.00,1155,270,1425.00
03/11/2010,10:17,945.00,945.25,944.75,945.00,368,1259,1627.00
03/11/2010,10:18,945.00,945.00,944.75,945.00,47,497,544.00
03/11/2010,10:19,944.75,945.25,944.75,945.25,1112,408,1520.00
03/11/2010,10:20,945.00,945.25,944.75,944.75,78,211,289.00
03/11/2010,10:21,945.00,945.50,945.00,945.50,1184,51,1235.00
03/11/2010,10:22,945.25,945.75,945.25,945.50,1672,712,2384.00
03/11/2010,10:23,945.25,945.50,945.00,945.25,515,828,1343.00
03/11/2010,10:24,945.25,945.50,945.00,945.25,220,561,781.00
03/11/2010,10:25,945.25,945.50,945.00,945.25,3,1068,1071.00
03/11/2010,10:26,945.00,945.25,944.75,945.25,681,473,1154.00
03/11/2010,10:27,945.25,945.25,944.75,944.75,375,697,1072.00
03/11/2010,10:28,944.75,945.00,944.75,945.00,464,393,857.00
03/11/2010,10:29,944.75,945.00,944.75,945.00,418,102,520.00
03/11/2010,10:30,945.00,945.00,944.50,944.75,1665,1469,3134.00
03/11/2010,10:31,945.00,945.25,944.75,945.25,247,1048,1295.00
03/11/2010,10:32,945.00,945.25,944.75,945.25,213,289,502.00
03/11/2010,10:33,945.25,945.25,944.75,944.75,47,894,941.00
03/11/2010,10:34,944.75,944.75,944.50,944.75,151,404,555.00
03/11/2010,10:35,944.50,944.75,944.50,944.75,111,406,517.00
03/11/2010,10:36,944.75,945.00,944.50,945.00,479,22,501.00
03/11/2010,10:37,945.00,945.00,944.50,944.75,421,1755,2176.00
03/11/2010,10:38,944.50,944.75,944.50,944.75,286,103,389.00
03/11/2010,10:39,944.75,944.75,944.00,944.00,106,2081,2187.00
03/11/2010,10:40,944.00,944.25,943.75,944.00,641,1750,2391.00
03/11/2010,10:41,944.00,944.25,943.50,943.75,1608,859,2467.00
03/11/2010,10:42,944.00,944.25,943.75,943.75,1131,219,1350.00
03/11/2010,10:43,944.00,944.25,943.75,944.00,627,287,914.00
03/11/2010,10:44,944.25,944.25,943.50,943.75,248,551,799.00
03/11/2010,10:45,944.00,944.00,943.50,943.75,141,802,943.00
03/11/2010,10:46,944.00,944.25,943.50,944.25,762,1548,2310.00
03/11/2010,10:47,944.00,944.25,943.75,944.00,297,818,1115.00
03/11/2010,10:48,944.00,944.25,943.75,944.25,878,2,880.00
03/11/2010,10:49,944.50,945.00,944.50,945.00,1734,980,2714.00
03/11/2010,10:50,944.75,945.25,944.75,944.75,836,248,1084.00
03/11/2010,10:51,944.75,945.25,944.75,945.00,297,102,399.00
03/11/2010,10:52,945.25,945.25,945.00,945.25,292,643,935.00
03/11/2010,10:53,945.00,945.25,945.00,945.00,210,1045,1255.00
03/11/2010,10:54,945.25,945.25,944.50,944.75,64,1271,1335.00
03/11/2010,10:55,944.75,945.00,944.50,945.00,1306,226,1532.00
03/11/2010,10:56,945.00,945.00,944.50,944.50,31,351,382.00
03/11/2010,10:57,944.50,944.75,944.50,944.50,129,16,145.00
03/11/2010,10:58,944.75,945.00,944.50,944.75,338,330,668.00
03/11/2010,10:59,945.00,945.00,944.75,944.75,37,560,597.00
03/11/2010,11:00,944.75,945.25,944.50,945.25,354,29,383.00
03/11/2010,11:01,945.25,945.25,944.75,944.75,35,1006,1041.00
03/11/2010,11:02,944.75,945.25,944.75,945.25,939,1,940.00
03/11/2010,11:03,945.25,945.25,944.75,944.75,423,380,803.00
03/11/2010,11:04,944.75,945.25,944.75,945.00,113,374,487.00
03/11/2010,11:05,944.75,945.25,944.75,945.25,349,17,366.00
03/11/2010,11:06,945.25,945.25,944.50,944.75,13,1471,1484.00
03/11/2010,11:07,944.75,944.75,944.00,944.00,672,819,1491.00
03/11/2010,11:08,944.25,944.50,944.00,944.25,477,123,600.00
03/11/2010,11:09,944.50,944.75,944.25,944.50,1323,1014,2337.00
03/11/2010,11:10,944.50,944.50,944.00,944.50,815,954,1769.00
03/11/2010,11:11,944.25,944.75,944.25,944.75,1459,315,1774.00
03/11/2010,11:12,944.75,944.75,943.75,944.00,162,1987,2149.00
03/11/2010,11:13,944.00,944.25,942.75,943.00,3069,4385,7454.00
03/11/2010,11:14,943.25,943.50,942.75,943.00,2352,995,3347.00
03/11/2010,11:15,943.00,943.50,942.75,943.25,2004,1862,3866.00
03/11/2010,11:16,943.25,943.25,942.50,942.75,480,2864,3344.00
03/11/2010,11:17,942.50,943.25,942.50,942.75,2383,1654,4037.00
03/11/2010,11:18,942.75,943.25,942.50,943.25,2004,197,2201.00
03/11/2010,11:19,943.00,943.25,942.25,943.00,1463,1941,3404.00
03/11/2010,11:20,943.00,943.25,942.50,942.75,1977,1441,3418.00
03/11/2010,11:21,943.00,943.00,942.25,942.75,1353,1612,2965.00
03/11/2010,11:22,942.75,943.00,942.50,943.00,1273,731,2004.00
03/11/2010,11:23,942.75,943.00,942.50,942.75,644,284,928.00
03/11/2010,11:24,942.50,943.25,942.25,942.50,1738,2648,4386.00
03/11/2010,11:25,942.75,943.00,942.25,942.50,1275,1543,2818.00
03/11/2010,11:26,942.25,942.75,942.25,942.75,2257,187,2444.00
03/11/2010,11:27,942.75,942.75,942.25,942.75,699,842,1541.00
03/11/2010,11:28,942.50,942.75,942.25,942.50,2836,656,3492.00
03/11/2010,11:29,942.50,943.00,942.25,942.75,1671,1326,2997.00
03/11/2010,11:30,942.75,943.00,942.25,942.50,1352,809,2161.00
03/11/2010,11:31,942.50,943.00,942.25,942.75,3039,1776,4815.00
03/11/2010,11:32,942.75,943.00,942.25,942.50,2610,2926,5536.00
03/11/2010,11:33,942.50,943.00,942.25,942.50,1144,1768,2912.00
03/11/2010,11:34,942.50,942.75,942.00,942.75,1668,771,2439.00
03/11/2010,11:35,942.50,942.75,942.00,942.25,168,1514,1682.00
03/11/2010,11:36,942.25,943.00,942.25,943.00,2180,197,2377.00
03/11/2010,11:37,943.00,943.50,943.00,943.25,1835,44,1879.00
03/11/2010,11:38,943.50,943.50,943.00,943.50,199,156,355.00
03/11/2010,11:39,943.50,943.50,943.25,943.25,223,22,245.00
03/11/2010,11:40,943.50,943.50,943.25,943.25,8,53,61.00
03/11/2010,11:41,943.25,943.50,943.25,943.25,7,695,702.00
03/11/2010,11:42,943.25,943.75,943.25,943.50,1066,170,1236.00
03/11/2010,11:43,943.75,943.75,943.50,943.75,548,93,641.00
03/11/2010,11:44,943.50,944.00,943.50,943.75,787,16,803.00
03/11/2010,11:45,944.00,944.00,943.75,943.75,110,151,261.00
03/11/2010,11:46,943.75,944.00,943.50,944.00,130,243,373.00
03/11/2010,11:47,943.75,944.00,943.75,943.75,49,417,466.00
03/11/2010,11:48,943.75,944.00,943.75,944.00,530,356,886.00
03/11/2010,11:49,944.00,944.25,943.75,943.75,152,358,510.00
03/11/2010,11:50,943.75,944.00,943.50,943.50,2,760,762.00
03/11/2010,11:51,943.50,943.75,943.25,943.75,507,252,759.00
03/11/2010,11:52,943.75,944.00,943.75,944.00,310,1,311.00
03/11/2010,11:53,943.75,944.00,943.75,943.75,393,6,399.00
03/11/2010,11:54,944.00,944.00,943.75,943.75,6,254,260.00
03/11/2010,11:55,944.00,944.25,944.00,944.25,418,109,527.00
03/11/2010,11:56,944.00,944.00,943.75,944.00,87,647,734.00
03/11/2010,11:57,944.25,944.50,944.25,944.25,2232,18,2250.00
03/11/2010,11:58,944.50,944.50,944.25,944.50,213,9,222.00
03/11/2010,11:59,944.50,944.50,944.25,944.50,398,125,523.00
03/11/2010,12:00,944.50,944.75,944.25,944.50,513,293,806.00
03/11/2010,12:01,944.50,944.75,944.25,944.75,342,222,564.00
03/11/2010,12:02,944.50,944.75,944.00,944.25,184,432,616.00
03/11/2010,12:03,944.25,944.75,944.00,944.50,1516,586,2102.00
03/11/2010,12:04,944.50,944.75,944.50,944.75,122,709,831.00
03/11/2010,12:05,944.50,944.75,944.50,944.50,4,10,14.00
03/11/2010,12:06,944.50,944.75,944.50,944.50,70,207,277.00
03/11/2010,12:07,944.75,945.00,944.50,945.00,375,18,393.00
03/11/2010,12:08,945.00,945.00,944.75,944.75,591,7,598.00
03/11/2010,12:09,945.00,945.50,945.00,945.25,944,463,1407.00
03/11/2010,12:10,945.25,945.50,945.00,945.50,1270,18,1288.00
03/11/2010,12:11,945.50,945.50,945.00,945.25,127,534,661.00
03/11/2010,12:12,945.00,945.25,945.00,945.00,56,116,172.00
03/11/2010,12:13,945.00,945.25,945.00,945.25,3,125,128.00
03/11/2010,12:14,945.00,945.50,945.00,945.25,394,94,488.00
03/11/2010,12:15,945.50,945.50,945.25,945.50,16,309,325.00
03/11/2010,12:16,945.25,945.50,945.00,945.00,35,323,358.00
03/11/2010,12:17,945.00,945.25,945.00,945.00,20,157,177.00
03/11/2010,12:18,945.00,945.25,945.00,945.00,21,67,88.00
03/11/2010,12:19,945.00,945.00,944.75,944.75,10,510,520.00
03/11/2010,12:20,945.00,945.00,944.75,944.75,11,293,304.00
03/11/2010,12:21,944.75,945.00,944.75,945.00,9,90,99.00
03/11/2010,12:22,944.75,945.00,944.75,945.00,14,9,23.00
03/11/2010,12:23,945.00,945.00,944.75,944.75,11,16,27.00
03/11/2010,12:24,945.00,945.00,944.75,945.00,58,18,76.00
03/11/2010,12:25,945.00,945.00,944.75,945.00,490,102,592.00
03/11/2010,12:26,945.25,945.25,945.00,945.00,1,379,380.00
03/11/2010,12:27,945.00,945.25,945.00,945.00,2,143,145.00
03/11/2010,12:28,945.00,945.00,944.75,944.75,7,762,769.00
03/11/2010,12:29,944.75,945.00,944.75,945.00,177,227,404.00
03/11/2010,12:30,945.00,945.00,944.75,945.00,71,4,75.00
03/11/2010,12:31,944.75,945.00,944.75,945.00,24,2,26.00
03/11/2010,12:32,945.00,945.25,944.75,945.00,584,2,586.00
03/11/2010,12:33,945.25,945.25,945.00,945.00,41,4,45.00
03/11/2010,12:34,945.25,945.25,945.00,945.00,29,55,84.00
03/11/2010,12:35,945.00,945.50,945.00,945.50,697,11,708.00
03/11/2010,12:36,945.50,945.50,945.25,945.25,76,89,165.00
03/11/2010,12:37,945.50,945.75,945.50,945.75,329,285,614.00
03/11/2010,12:38,945.75,945.75,945.25,945.25,345,1014,1359.00
03/11/2010,12:39,945.25,945.25,945.00,945.25,29,856,885.00
03/11/2010,12:40,945.00,945.50,945.00,945.25,1121,812,1933.00
03/11/2010,12:41,945.25,945.25,944.75,945.00,180,934,1114.00
03/11/2010,12:42,945.00,945.25,945.00,945.00,12,165,177.00
03/11/2010,12:43,945.25,945.25,945.00,945.25,445,3,448.00
03/11/2010,12:44,945.25,945.50,945.00,945.00,28,720,748.00
03/11/2010,12:45,945.00,945.25,944.75,945.25,1127,19,1146.00
03/11/2010,12:46,945.25,945.75,945.25,945.75,362,749,1111.00
03/11/2010,12:47,945.50,946.25,945.50,946.00,1377,161,1538.00
03/11/2010,12:48,946.25,946.50,946.00,946.00,1532,2634,4166.00
03/11/2010,12:49,946.00,946.25,945.75,946.00,47,621,668.00
03/11/2010,12:50,946.00,946.00,945.75,946.00,782,29,811.00
03/11/2010,12:51,946.00,946.25,946.00,946.00,12,48,60.00
03/11/2010,12:52,946.00,946.00,945.75,946.00,724,359,1083.00
03/11/2010,12:53,945.75,946.00,945.25,945.50,16,1871,1887.00
03/11/2010,12:54,945.25,945.50,945.25,945.25,1216,796,2012.00
03/11/2010,12:55,945.25,945.50,945.00,945.50,229,992,1221.00
03/11/2010,12:56,945.25,945.50,945.00,945.00,564,438,1002.00
03/11/2010,12:57,945.00,945.00,944.75,944.75,23,962,985.00
03/11/2010,12:58,944.75,945.00,944.50,944.75,485,1904,2389.00
03/11/2010,12:59,944.75,945.00,944.75,944.75,6,370,376.00
03/11/2010,13:00,944.75,944.75,944.50,944.50,820,361,1181.00
03/11/2010,13:01,944.75,944.75,944.50,944.50,17,162,179.00
03/11/2010,13:02,944.50,944.75,944.50,944.50,133,797,930.00
03/11/2010,13:03,944.50,944.75,944.25,944.25,886,637,1523.00
03/11/2010,13:04,944.25,944.50,944.00,944.25,247,1136,1383.00
03/11/2010,13:05,944.25,944.25,944.00,944.25,441,231,672.00
03/11/2010,13:06,944.25,944.25,944.00,944.00,50,387,437.00
03/11/2010,13:07,944.00,944.50,944.00,944.50,1570,30,1600.00
03/11/2010,13:08,944.25,944.50,943.50,943.75,174,1720,1894.00
03/11/2010,13:09,943.75,944.00,943.50,943.75,602,645,1247.00
03/11/2010,13:10,943.75,944.00,943.50,943.75,467,931,1398.00
03/11/2010,13:11,943.75,944.00,943.50,943.50,39,440,479.00
03/11/2010,13:12,943.50,943.75,943.50,943.75,517,30,547.00
03/11/2010,13:13,943.75,944.00,943.75,944.00,411,3,414.00
03/11/2010,13:14,944.00,944.50,943.75,944.50,2111,514,2625.00
03/11/2010,13:15,944.50,944.75,944.25,944.50,1308,959,2267.00
03/11/2010,13:16,944.50,944.75,943.50,943.50,1128,3882,5010.00
03/11/2010,13:17,943.50,944.00,943.50,944.00,441,612,1053.00
03/11/2010,13:18,944.00,944.25,944.00,944.00,934,123,1057.00
03/11/2010,13:19,944.25,944.25,943.75,944.00,251,353,604.00
03/11/2010,13:20,944.00,944.50,944.00,944.25,696,542,1238.00
03/11/2010,13:21,944.25,944.75,944.25,944.50,627,443,1070.00
03/11/2010,13:22,944.50,944.50,944.50,944.50,10,0,10.00
03/11/2010,13:23,944.25,944.50,944.25,944.50,11,865,876.00
03/11/2010,13:24,944.50,944.50,944.25,944.25,114,21,135.00
03/11/2010,13:25,944.50,944.50,944.25,944.25,251,60,311.00
03/11/2010,13:26,944.50,944.75,944.25,944.25,275,1044,1319.00
03/11/2010,13:27,944.25,944.50,944.00,944.50,913,116,1029.00
03/11/2010,13:28,944.25,944.75,944.25,944.75,125,293,418.00
03/11/2010,13:29,944.50,944.75,944.00,944.25,64,1682,1746.00
03/11/2010,13:30,944.00,944.50,944.00,944.50,554,13,567.00
03/11/2010,13:31,944.50,944.50,944.25,944.50,145,12,157.00
03/11/2010,13:32,944.25,944.50,944.25,944.50,4,14,18.00
03/11/2010,13:33,944.25,944.25,944.00,944.00,14,481,495.00
03/11/2010,13:34,944.00,944.50,944.00,944.25,507,36,543.00
03/11/2010,13:35,944.25,944.25,944.00,944.25,444,892,1336.00
03/11/2010,13:36,944.25,944.50,944.00,944.50,876,149,1025.00
03/11/2010,13:37,944.75,945.25,944.75,945.00,1215,259,1474.00
03/11/2010,13:38,945.25,945.25,945.00,945.25,317,186,503.00
03/11/2010,13:39,945.00,945.25,945.00,945.00,8,1848,1856.00
03/11/2010,13:40,945.00,945.50,945.00,945.50,716,576,1292.00
03/11/2010,13:41,945.25,945.50,945.00,945.25,515,866,1381.00
03/11/2010,13:42,945.50,945.50,945.00,945.25,82,1159,1241.00
03/11/2010,13:43,945.25,945.25,944.75,944.75,4,1006,1010.00
03/11/2010,13:44,944.75,945.75,944.75,945.75,1831,173,2004.00
03/11/2010,13:45,945.50,945.75,945.25,945.25,630,646,1276.00
03/11/2010,13:46,945.50,945.50,945.00,945.50,503,373,876.00
03/11/2010,13:47,945.25,945.50,945.25,945.25,6,22,28.00
03/11/2010,13:48,945.25,945.50,945.25,945.50,215,33,248.00
03/11/2010,13:49,945.50,945.75,945.25,945.25,636,876,1512.00
03/11/2010,13:50,945.50,945.50,945.00,945.25,288,261,549.00
03/11/2010,13:51,945.25,945.50,945.25,945.50,32,86,118.00
03/11/2010,13:52,945.25,945.50,945.00,945.25,197,453,650.00
03/11/2010,13:53,945.25,945.25,945.00,945.00,24,1275,1299.00
03/11/2010,13:54,945.00,945.25,945.00,945.25,306,541,847.00
03/11/2010,13:55,945.25,945.25,945.00,945.25,5,31,36.00
03/11/2010,13:56,945.00,945.25,945.00,945.00,10,130,140.00
03/11/2010,13:57,945.25,945.25,944.75,944.75,5,759,764.00
03/11/2010,13:58,945.00,945.25,944.75,945.00,622,29,651.00
03/11/2010,13:59,945.00,945.25,945.00,945.25,7,42,49.00
03/11/2010,14:00,945.00,945.25,945.00,945.00,79,711,790.00
03/11/2010,14:01,945.00,945.25,945.00,945.00,1,299,300.00
03/11/2010,14:02,945.00,945.25,945.00,945.25,10,184,194.00
03/11/2010,14:03,945.25,945.50,945.25,945.50,442,8,450.00
03/11/2010,14:04,945.50,945.50,945.25,945.50,563,11,574.00
03/11/2010,14:05,945.50,946.00,945.25,945.75,1310,257,1567.00
03/11/2010,14:06,945.75,946.00,945.50,946.00,1407,119,1526.00
03/11/2010,14:07,946.00,947.00,946.00,946.75,6300,247,6547.00
03/11/2010,14:08,947.00,947.50,946.50,947.00,3532,1924,5456.00
03/11/2010,14:09,947.00,948.00,947.00,947.50,5656,2013,7669.00
03/11/2010,14:10,947.75,947.75,947.50,947.50,529,1257,1786.00
03/11/2010,14:11,947.50,947.75,947.25,947.50,745,1154,1899.00
03/11/2010,14:12,947.50,948.25,947.25,947.75,1547,1910,3457.00
03/11/2010,14:13,948.00,948.00,947.75,947.75,150,582,732.00
03/11/2010,14:14,947.75,948.00,947.75,947.75,1600,2330,3930.00
03/11/2010,14:15,947.75,948.00,947.75,947.75,201,322,523.00
03/11/2010,14:16,948.00,948.50,947.75,948.25,1519,1240,2759.00
03/11/2010,14:17,948.25,948.75,948.25,948.75,1915,463,2378.00
03/11/2010,14:18,948.50,949.50,948.50,948.75,4344,3463,7807.00
03/11/2010,14:19,948.75,948.75,948.25,948.50,1039,864,1903.00
03/11/2010,14:20,948.75,948.75,948.25,948.75,1829,516,2345.00
03/11/2010,14:21,948.50,948.75,948.00,948.00,30,1755,1785.00
03/11/2010,14:22,948.00,948.50,948.00,948.00,177,328,505.00
03/11/2010,14:23,948.00,948.25,948.00,948.00,26,1383,1409.00
03/11/2010,14:24,948.00,948.25,947.75,947.75,41,653,694.00
03/11/2010,14:25,948.00,948.25,947.75,948.00,445,332,777.00
03/11/2010,14:26,948.00,948.00,947.75,948.00,410,6,416.00
03/11/2010,14:27,948.00,948.00,947.75,948.00,120,23,143.00
03/11/2010,14:28,948.00,948.00,947.75,948.00,592,24,616.00
03/11/2010,14:29,948.00,948.50,948.00,948.50,662,451,1113.00
03/11/2010,14:30,948.50,948.75,948.25,948.50,1014,232,1246.00
03/11/2010,14:31,948.50,948.50,948.00,948.25,449,383,832.00
03/11/2010,14:32,948.25,948.50,948.00,948.25,1106,653,1759.00
03/11/2010,14:33,948.50,948.50,948.25,948.25,56,1021,1077.00
03/11/2010,14:34,948.25,948.50,948.00,948.25,65,995,1060.00
03/11/2010,14:35,948.25,948.25,948.25,948.25,0,988,988.00
03/11/2010,14:36,948.25,948.25,948.00,948.00,3,680,683.00
03/11/2010,14:37,948.00,948.00,947.50,947.50,13,885,898.00
03/11/2010,14:38,947.50,947.75,947.50,947.50,47,609,656.00
03/11/2010,14:39,947.75,947.75,947.50,947.50,1699,142,1841.00
03/11/2010,14:40,947.75,948.00,947.50,948.00,199,70,269.00
03/11/2010,14:41,948.00,948.25,947.75,948.25,1422,25,1447.00
03/11/2010,14:42,948.50,948.75,948.25,948.50,1133,895,2028.00
03/11/2010,14:43,948.50,948.75,948.25,948.25,627,1173,1800.00
03/11/2010,14:44,948.25,948.75,948.25,948.50,675,76,751.00
03/11/2010,14:45,948.75,948.75,948.25,948.75,992,718,1710.00
03/11/2010,14:46,949.00,949.25,948.75,949.00,1590,1541,3131.00
03/11/2010,14:47,949.00,949.00,948.75,949.00,212,381,593.00
03/11/2010,14:48,949.00,949.25,948.75,949.00,1943,872,2815.00
03/11/2010,14:49,949.00,949.25,948.75,949.25,810,888,1698.00
03/11/2010,14:50,949.25,949.25,948.75,949.00,536,1293,1829.00
03/11/2010,14:51,949.00,950.50,948.75,950.50,6130,1654,7784.00
03/11/2010,14:52,950.25,950.50,950.00,950.00,920,1209,2129.00
03/11/2010,14:53,950.00,950.25,949.75,950.00,976,943,1919.00
03/11/2010,14:54,950.00,950.25,949.75,950.00,931,414,1345.00
03/11/2010,14:55,950.25,950.50,950.00,950.25,1752,3468,5220.00
03/11/2010,14:56,950.00,950.50,950.00,950.50,1345,1947,3292.00
03/11/2010,14:57,950.50,950.75,950.25,950.50,5202,1647,6849.00
03/11/2010,14:58,950.75,950.75,950.25,950.25,1864,3953,5817.00
03/11/2010,14:59,950.50,950.75,950.25,950.25,4248,3076,7324.00
03/11/2010,15:00,950.25,950.75,950.25,950.50,5472,4285,9757.00
03/11/2010,15:01,950.50,950.75,950.25,950.75,4479,3528,8007.00
03/11/2010,15:02,950.50,950.75,950.50,950.50,2412,1767,4179.00
03/11/2010,15:03,950.75,951.25,950.50,951.00,2133,647,2780.00
03/11/2010,15:04,951.00,951.00,950.75,951.00,1626,1048,2674.00
03/11/2010,15:05,950.75,951.00,950.75,951.00,1085,426,1511.00
03/11/2010,15:06,951.00,951.25,950.75,951.00,345,1468,1813.00
03/11/2010,15:07,951.00,951.00,950.75,951.00,486,827,1313.00
03/11/2010,15:08,950.75,951.25,950.75,951.25,2092,1799,3891.00
03/11/2010,15:09,951.25,951.50,951.00,951.25,1384,556,1940.00
03/11/2010,15:10,951.25,951.50,951.25,951.50,269,257,526.00
03/11/2010,15:11,951.50,951.50,951.00,951.00,1963,1207,3170.00
03/11/2010,15:12,951.00,951.25,951.00,951.00,327,442,769.00
03/11/2010,15:13,951.25,951.50,951.00,951.00,1334,1281,2615.00
03/11/2010,15:14,951.25,951.25,951.00,951.00,560,145,705.00
03/11/2010,15:15,951.25,951.75,951.00,951.75,5373,669,6042.00
03/11/2010,15:31,951.50,951.50,951.25,951.25,278,253,531.00
03/11/2010,15:32,951.25,951.50,951.00,951.50,43,39,82.00
03/11/2010,15:33,951.50,951.75,951.25,951.25,89,199,288.00
03/11/2010,15:34,951.25,951.50,951.25,951.25,1,204,205.00
03/11/2010,15:35,951.25,951.50,951.25,951.50,46,21,67.00
03/11/2010,15:36,951.50,951.50,951.25,951.25,19,57,76.00
03/11/2010,15:37,951.25,951.25,951.25,951.25,0,3,3.00
03/11/2010,15:38,951.25,951.50,951.25,951.25,11,8,19.00
03/11/2010,15:39,951.25,951.25,951.25,951.25,0,441,441.00
03/11/2010,15:40,951.25,951.50,951.25,951.25,1,107,108.00
03/11/2010,15:41,951.25,951.50,951.25,951.25,19,209,228.00
03/11/2010,15:42,951.25,951.50,951.00,951.00,1,274,275.00
03/11/2010,15:43,951.00,951.25,951.00,951.00,1,153,154.00
03/11/2010,15:44,951.25,951.25,951.00,951.25,25,1,26.00
03/11/2010,15:45,951.25,951.25,951.00,951.00,2,84,86.00
03/11/2010,15:46,950.75,951.25,950.75,951.00,72,1101,1173.00
03/11/2010,15:47,950.75,951.00,950.50,950.75,1,177,178.00
03/11/2010,15:48,950.75,950.75,950.75,950.75,0,279,279.00
03/11/2010,15:49,950.75,951.00,950.75,951.00,2,7,9.00
03/11/2010,15:50,950.75,951.00,950.75,951.00,8,2,10.00
03/11/2010,15:51,951.00,951.00,950.75,950.75,52,27,79.00
03/11/2010,15:52,951.00,951.00,951.00,951.00,40,0,40.00
03/11/2010,15:53,951.00,951.25,950.75,951.00,34,109,143.00
03/11/2010,15:54,951.00,951.00,951.00,951.00,0,1,1.00
03/11/2010,15:55,951.00,951.00,951.00,951.00,0,1,1.00
03/11/2010,15:56,951.25,951.25,951.00,951.00,2,1,3.00
03/11/2010,15:57,951.00,951.00,951.00,951.00,0,3,3.00
03/11/2010,15:58,951.00,951.00,950.75,951.00,3,112,115.00
03/11/2010,15:59,950.75,951.00,950.75,951.00,117,19,136.00
03/11/2010,16:00,951.25,951.50,951.00,951.50,756,67,823.00
03/11/2010,17:01,951.00,951.00,950.75,951.00,92,230,322.00
03/11/2010,17:02,951.00,951.00,951.00,951.00,13,0,13.00
03/11/2010,17:03,951.00,951.00,951.00,951.00,95,0,95.00
03/11/2010,17:04,951.00,951.00,951.00,951.00,65,0,65.00
03/11/2010,17:05,951.25,951.25,951.00,951.00,11,9,20.00
03/11/2010,17:06,950.75,951.50,950.75,951.50,203,96,299.00
03/11/2010,17:07,951.50,951.50,951.25,951.50,6,2,8.00
03/11/2010,17:08,951.50,951.50,951.50,951.50,4,0,4.00
03/11/2010,17:09,951.50,951.50,951.25,951.25,2,3,5.00
03/11/2010,17:10,951.50,951.50,951.25,951.25,2,2,4.00
03/11/2010,17:11,951.25,951.25,951.25,951.25,0,1,1.00
03/11/2010,17:12,951.50,951.50,951.50,951.50,19,0,19.00
03/11/2010,17:13,951.25,951.50,951.25,951.50,1,3,4.00
03/11/2010,17:14,951.25,951.25,951.00,951.00,0,271,271.00
03/11/2010,17:15,951.00,951.00,951.00,951.00,0,23,23.00
03/11/2010,17:16,951.00,951.00,951.00,951.00,0,2,2.00
03/11/2010,17:17,951.25,951.25,951.25,951.25,5,0,5.00
03/11/2010,17:18,951.25,951.25,951.25,951.25,3,0,3.00
03/11/2010,17:19,951.25,951.25,951.00,951.00,1,21,22.00
03/11/2010,17:20,951.25,951.25,951.00,951.00,5,2,7.00
03/11/2010,17:21,951.00,951.00,951.00,951.00,0,10,10.00
03/11/2010,17:22,951.00,951.00,951.00,951.00,0,1,1.00
03/11/2010,17:23,951.25,951.25,951.25,951.25,1,0,1.00
03/11/2010,17:24,951.25,951.50,951.25,951.50,211,0,211.00
03/11/2010,17:25,951.50,951.50,951.50,951.50,102,0,102.00
03/11/2010,17:26,951.50,951.75,951.50,951.50,6,20,26.00
03/11/2010,17:27,951.50,951.50,951.50,951.50,0,6,6.00
03/11/2010,17:28,951.75,951.75,951.50,951.50,1,1,2.00
03/11/2010,17:30,951.50,951.50,951.50,951.50,0,21,21.00
03/11/2010,17:31,951.50,951.50,951.25,951.25,3,55,58.00
03/11/2010,17:32,951.25,951.25,951.25,951.25,0,21,21.00
03/11/2010,17:33,951.50,951.50,951.25,951.25,5,2,7.00
03/11/2010,17:34,951.25,951.25,951.25,951.25,0,20,20.00
03/11/2010,17:35,951.25,951.25,951.25,951.25,0,1,1.00
03/11/2010,17:37,951.25,951.25,951.00,951.00,0,81,81.00
03/11/2010,17:38,951.00,951.00,951.00,951.00,0,101,101.00
03/11/2010,17:39,951.00,951.00,951.00,951.00,0,6,6.00
03/11/2010,17:40,951.00,951.00,951.00,951.00,0,23,23.00
03/11/2010,17:41,951.00,951.00,951.00,951.00,0,19,19.00
03/11/2010,17:42,951.00,951.00,950.75,951.00,2,6,8.00
03/11/2010,17:43,951.00,951.00,950.75,950.75,9,3,12.00
03/11/2010,17:44,951.00,951.00,951.00,951.00,4,0,4.00
03/11/2010,17:45,951.00,951.00,951.00,951.00,22,0,22.00
03/11/2010,17:46,951.00,951.00,951.00,951.00,3,0,3.00
03/11/2010,17:47,951.25,951.25,951.25,951.25,61,0,61.00
03/11/2010,17:48,951.25,951.25,951.00,951.25,18,20,38.00
03/11/2010,17:49,951.25,951.25,951.25,951.25,10,0,10.00
03/11/2010,17:50,951.25,951.25,951.25,951.25,40,0,40.00
03/11/2010,17:51,951.50,951.50,951.50,951.50,31,0,31.00
03/11/2010,17:52,951.25,951.25,951.25,951.25,0,1,1.00
03/11/2010,17:53,951.50,951.50,951.50,951.50,3,0,3.00
03/11/2010,17:54,951.50,951.50,951.25,951.50,8,5,13.00
03/11/2010,17:55,951.50,951.50,951.25,951.25,3,10,13.00
03/11/2010,17:56,951.50,951.50,951.25,951.25,1,14,15.00
03/11/2010,17:57,951.25,951.25,951.25,951.25,0,3,3.00
03/11/2010,17:58,951.25,951.25,951.25,951.25,0,25,25.00
03/11/2010,18:00,951.50,951.50,951.25,951.25,4,2,6.00
03/11/2010,18:01,951.00,951.25,951.00,951.25,10,20,30.00
03/11/2010,18:02,951.25,951.25,951.25,951.25,15,0,15.00
03/11/2010,18:03,951.25,951.25,951.25,951.25,32,0,32.00
03/11/2010,18:04,951.25,951.25,951.25,951.25,7,0,7.00
03/11/2010,18:05,951.00,951.25,951.00,951.25,1,1,2.00
03/11/2010,18:07,951.25,951.25,951.00,951.25,97,10,107.00
03/11/2010,18:08,951.25,951.25,951.25,951.25,7,0,7.00
03/11/2010,18:09,951.25,951.25,951.25,951.25,18,0,18.00
03/11/2010,18:10,951.00,951.25,951.00,951.25,1,50,51.00
03/11/2010,18:12,951.00,951.00,951.00,951.00,0,2,2.00
03/11/2010,18:13,951.25,951.25,951.25,951.25,9,0,9.00
03/11/2010,18:14,951.25,951.25,951.00,951.00,10,1,11.00
03/11/2010,18:15,951.25,951.25,951.25,951.25,6,0,6.00
03/11/2010,18:16,951.00,951.25,951.00,951.25,1,152,153.00
03/11/2010,18:17,951.00,951.00,951.00,951.00,0,51,51.00
03/11/2010,18:18,951.00,951.00,951.00,951.00,0,1,1.00
03/11/2010,18:20,951.00,951.00,950.75,950.75,0,72,72.00
03/11/2010,18:21,951.00,951.00,950.75,950.75,7,22,29.00
03/11/2010,18:22,950.75,951.00,950.75,951.00,6,28,34.00
03/11/2010,18:23,950.75,951.00,950.75,951.00,1,101,102.00
03/11/2010,18:24,951.00,951.00,951.00,951.00,2,0,2.00
03/11/2010,18:25,951.00,951.00,950.75,951.00,30,4,34.00
03/11/2010,18:26,951.00,951.00,951.00,951.00,13,0,13.00
03/11/2010,18:27,951.00,951.25,951.00,951.00,33,28,61.00
03/11/2010,18:28,951.00,951.00,951.00,951.00,0,4,4.00
03/11/2010,18:29,951.00,951.00,951.00,951.00,0,2,2.00
03/11/2010,18:30,951.00,951.00,951.00,951.00,0,1,1.00
03/11/2010,18:31,951.00,951.00,950.75,950.75,2,5,7.00
03/11/2010,18:32,951.00,951.00,950.75,950.75,8,201,209.00
03/11/2010,18:33,950.75,951.00,950.75,950.75,2,2,4.00
03/11/2010,18:34,950.75,951.00,950.75,951.00,1,1,2.00
03/11/2010,18:35,951.00,951.00,950.75,950.75,1,30,31.00
03/11/2010,18:36,950.75,950.75,950.75,950.75,0,2,2.00
03/11/2010,18:39,950.75,950.75,950.75,950.75,0,63,63.00
03/11/2010,18:40,950.75,950.75,950.75,950.75,0,2,2.00
03/11/2010,18:41,950.75,950.75,950.75,950.75,0,10,10.00
03/11/2010,18:42,950.75,950.75,950.75,950.75,0,1,1.00
03/11/2010,18:43,950.75,950.75,950.75,950.75,0,7,7.00
03/11/2010,18:44,950.75,950.75,950.75,950.75,0,1,1.00
03/11/2010,18:45,950.50,950.50,950.50,950.50,0,57,57.00
03/11/2010,18:46,950.50,950.75,950.50,950.50,5,25,30.00
03/11/2010,18:48,950.50,950.50,950.25,950.25,0,41,41.00
03/11/2010,18:49,950.25,950.50,950.25,950.50,36,1,37.00
03/11/2010,18:50,950.25,950.25,950.25,950.25,0,3,3.00
03/11/2010,18:51,950.25,950.50,950.25,950.25,3,133,136.00
03/11/2010,18:52,950.25,950.25,950.25,950.25,0,2,2.00
03/11/2010,18:53,950.25,950.50,950.25,950.25,6,2,8.00
03/11/2010,18:54,950.50,950.50,950.50,950.50,13,0,13.00
03/11/2010,18:55,950.25,950.50,950.25,950.50,3,2,5.00
03/11/2010,18:56,950.50,950.50,950.50,950.50,65,0,65.00
03/11/2010,18:57,950.75,950.75,950.75,950.75,2,0,2.00
03/11/2010,18:58,950.75,950.75,950.50,950.75,4,1,5.00
03/11/2010,18:59,950.50,950.75,950.50,950.75,6,1,7.00
03/11/2010,19:00,950.75,950.75,950.50,950.75,58,1,59.00
03/11/2010,19:01,950.75,950.75,950.50,950.75,7,1,8.00
03/11/2010,19:02,950.50,950.50,950.25,950.25,0,71,71.00
03/11/2010,19:03,950.25,950.25,950.25,950.25,0,2,2.00
03/11/2010,19:04,950.00,950.25,950.00,950.25,4,3,7.00
03/11/2010,19:05,950.25,950.25,950.25,950.25,3,0,3.00
03/11/2010,19:06,950.25,950.25,950.25,950.25,5,0,5.00
03/11/2010,19:07,950.25,950.25,950.25,950.25,3,0,3.00
03/11/2010,19:08,950.25,950.25,950.25,950.25,24,0,24.00
03/11/2010,19:09,950.25,950.25,950.25,950.25,23,0,23.00
03/11/2010,19:10,950.25,950.50,950.25,950.25,46,12,58.00
03/11/2010,19:11,950.50,950.50,950.00,950.25,7,40,47.00
03/11/2010,19:12,950.00,950.25,950.00,950.25,1,6,7.00
03/11/2010,19:13,950.00,950.25,950.00,950.25,1,4,5.00
03/11/2010,19:14,950.25,950.25,950.25,950.25,4,0,4.00
03/11/2010,19:16,950.25,950.25,950.25,950.25,2,0,2.00
03/11/2010,19:17,950.25,950.25,950.00,950.25,14,1,15.00
03/11/2010,19:18,950.25,950.25,950.25,950.25,4,0,4.00
03/11/2010,19:19,950.50,950.50,950.50,950.50,1,0,1.00
03/11/2010,19:20,950.50,950.50,950.25,950.25,1,14,15.00
03/11/2010,19:21,950.25,950.25,950.25,950.25,0,3,3.00
03/11/2010,19:22,950.25,950.25,950.25,950.25,0,2,2.00
03/11/2010,19:23,950.00,950.25,950.00,950.00,2,50,52.00
03/11/2010,19:24,950.00,950.00,950.00,950.00,0,1,1.00
03/11/2010,19:25,950.25,950.25,950.25,950.25,13,0,13.00
03/11/2010,19:26,950.25,950.50,950.25,950.50,17,2,19.00
03/11/2010,19:27,950.50,950.50,950.50,950.50,2,0,2.00
03/11/2010,19:28,950.25,950.50,950.25,950.50,1,1,2.00
03/11/2010,19:29,950.25,950.50,950.25,950.50,1,2,3.00
03/11/2010,19:30,950.25,950.25,950.00,950.00,0,14,14.00
03/11/2010,19:31,950.00,950.25,950.00,950.25,1,36,37.00
03/11/2010,19:32,950.00,950.00,949.75,950.00,28,25,53.00
03/11/2010,19:33,950.00,950.00,950.00,950.00,2,0,2.00
03/11/2010,19:35,950.00,950.00,950.00,950.00,7,0,7.00
03/11/2010,19:36,950.00,950.00,950.00,950.00,2,0,2.00
03/11/2010,19:37,950.00,950.00,950.00,950.00,3,0,3.00
03/11/2010,19:38,950.00,950.00,949.75,950.00,8,100,108.00
03/11/2010,19:39,950.00,950.00,949.75,950.00,17,100,117.00
03/11/2010,19:40,949.75,950.00,949.75,949.75,2,3,5.00
03/11/2010,19:41,949.75,950.00,949.75,950.00,1,3,4.00
03/11/2010,19:42,950.00,950.00,949.75,949.75,1,1,2.00
03/11/2010,19:43,949.75,950.00,949.75,950.00,1,9,10.00
03/11/2010,19:44,950.00,950.00,950.00,950.00,2,0,2.00
03/11/2010,19:45,950.00,950.00,949.75,950.00,3,2,5.00
03/11/2010,19:46,949.75,950.00,949.75,949.75,1,15,16.00
03/11/2010,19:47,950.00,950.00,949.50,949.50,4,72,76.00
03/11/2010,19:48,949.75,949.75,949.75,949.75,262,0,262.00
03/11/2010,19:49,949.50,949.75,949.50,949.75,1,1,2.00
03/11/2010,19:50,949.75,949.75,949.75,949.75,5,0,5.00
03/11/2010,19:51,949.75,950.00,949.75,950.00,5,0,5.00
03/11/2010,19:52,949.75,949.75,949.25,949.50,6,133,139.00
03/11/2010,19:53,949.50,949.50,949.50,949.50,25,0,25.00
03/11/2010,19:54,949.50,949.50,949.25,949.25,3,31,34.00
03/11/2010,19:55,949.50,949.75,949.50,949.75,81,0,81.00
03/11/2010,19:56,949.75,949.75,949.50,949.75,39,5,44.00
03/11/2010,19:57,949.75,949.75,949.75,949.75,1,0,1.00
03/11/2010,19:58,949.75,950.00,949.75,949.75,215,2,217.00
03/11/2010,19:59,950.00,950.25,949.75,950.25,114,37,151.00
03/11/2010,20:00,950.00,950.25,950.00,950.25,3,33,36.00
03/11/2010,20:01,950.00,950.25,949.75,950.00,2,68,70.00
03/11/2010,20:02,950.00,950.00,950.00,950.00,4,0,4.00
03/11/2010,20:03,950.00,950.00,949.75,950.00,7,1,8.00
03/11/2010,20:04,950.00,950.00,950.00,950.00,2,0,2.00
03/11/2010,20:05,949.75,949.75,949.75,949.75,0,18,18.00
03/11/2010,20:06,949.75,950.00,949.75,950.00,2,54,56.00
03/11/2010,20:07,950.00,950.00,949.75,950.00,2,10,12.00
03/11/2010,20:08,950.00,950.00,950.00,950.00,2,0,2.00
03/11/2010,20:09,950.00,950.00,950.00,950.00,4,0,4.00
03/11/2010,20:10,950.00,950.00,950.00,950.00,1,0,1.00
03/11/2010,20:11,950.00,950.00,950.00,950.00,2,0,2.00
03/11/2010,20:12,950.00,950.00,950.00,950.00,3,0,3.00
03/11/2010,20:13,950.00,950.00,950.00,950.00,53,0,53.00
03/11/2010,20:14,950.00,950.25,950.00,950.25,22,0,22.00
03/11/2010,20:15,950.25,950.25,950.25,950.25,3,0,3.00
03/11/2010,20:16,950.25,950.25,950.25,950.25,1,0,1.00
03/11/2010,20:17,950.25,950.25,950.25,950.25,1,0,1.00
03/11/2010,20:18,950.25,950.50,950.25,950.50,163,0,163.00
03/11/2010,20:19,950.50,950.75,950.50,950.75,67,0,67.00
03/11/2010,20:20,950.50,950.75,950.50,950.75,1,3,4.00
03/11/2010,20:21,950.75,950.75,950.50,950.50,6,19,25.00
03/11/2010,20:22,950.50,950.50,950.25,950.50,2,9,11.00
03/11/2010,20:23,950.50,950.50,950.50,950.50,3,0,3.00
03/11/2010,20:24,950.50,950.50,950.50,950.50,1,0,1.00
03/11/2010,20:27,950.50,950.50,950.50,950.50,12,0,12.00
03/11/2010,20:28,950.50,950.75,950.50,950.75,8,0,8.00
03/11/2010,20:29,950.50,950.50,950.50,950.50,0,9,9.00
03/11/2010,20:30,950.25,950.50,950.25,950.50,8,1,9.00
03/11/2010,20:31,950.50,950.50,950.25,950.50,2,2,4.00
03/11/2010,20:32,950.25,950.25,950.25,950.25,0,30,30.00
03/11/2010,20:33,950.00,950.25,950.00,950.25,6,4,10.00
03/11/2010,20:35,950.00,950.00,950.00,950.00,0,1,1.00
03/11/2010,20:36,950.25,950.25,950.00,950.25,5,1,6.00
03/11/2010,20:37,950.25,950.25,950.25,950.25,5,0,5.00
03/11/2010,20:38,950.25,950.25,950.25,950.25,5,0,5.00
03/11/2010,20:39,950.25,950.50,950.25,950.50,4,0,4.00
03/11/2010,20:40,950.25,950.50,950.25,950.25,1,14,15.00
03/11/2010,20:41,950.25,950.50,950.25,950.50,1,1,2.00
03/11/2010,20:42,950.50,950.50,950.25,950.25,1,8,9.00
03/11/2010,20:43,950.50,950.50,950.50,950.50,2,0,2.00
03/11/2010,20:44,950.25,950.25,950.00,950.25,4,4,8.00
03/11/2010,20:45,950.25,950.50,950.25,950.25,3,4,7.00
03/11/2010,20:46,950.50,950.50,950.25,950.25,1,1,2.00
03/11/2010,20:47,950.00,950.50,950.00,950.50,5,7,12.00
03/11/2010,20:48,950.25,950.50,950.25,950.50,1,4,5.00
03/11/2010,20:49,950.50,950.75,950.50,950.50,122,2,124.00
03/11/2010,20:50,950.50,950.75,950.50,950.75,1,3,4.00
03/11/2010,20:51,950.75,950.75,950.50,950.75,2,11,13.00
03/11/2010,20:52,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,20:53,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,20:54,950.75,950.75,950.50,950.50,1,42,43.00
03/11/2010,20:56,950.50,950.50,950.50,950.50,0,4,4.00
03/11/2010,20:57,950.50,950.50,950.50,950.50,0,5,5.00
03/11/2010,20:58,950.50,950.50,950.25,950.25,0,3,3.00
03/11/2010,20:59,950.25,950.50,950.25,950.50,1,15,16.00
03/11/2010,21:00,950.50,950.50,950.50,950.50,2,0,2.00
03/11/2010,21:01,950.50,950.50,950.25,950.50,2,1,3.00
03/11/2010,21:02,950.50,950.50,950.50,950.50,1,0,1.00
03/11/2010,21:03,950.50,950.75,950.50,950.75,20,22,42.00
03/11/2010,21:04,950.75,950.75,950.50,950.50,2,2,4.00
03/11/2010,21:05,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,21:06,950.75,950.75,950.50,950.75,62,10,72.00
03/11/2010,21:07,950.75,950.75,950.50,950.75,17,13,30.00
03/11/2010,21:08,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,21:09,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,21:10,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,21:11,950.75,950.75,950.75,950.75,3,0,3.00
03/11/2010,21:12,950.75,950.75,950.75,950.75,4,0,4.00
03/11/2010,21:13,950.75,950.75,950.50,950.75,7,2,9.00
03/11/2010,21:14,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,21:15,950.75,950.75,950.50,950.75,4,8,12.00
03/11/2010,21:16,950.75,950.75,950.75,950.75,23,0,23.00
03/11/2010,21:17,950.50,950.75,950.50,950.50,1,21,22.00
03/11/2010,21:18,950.50,950.50,950.50,950.50,0,9,9.00
03/11/2010,21:22,950.50,950.75,950.50,950.75,5,8,13.00
03/11/2010,21:23,950.50,950.75,950.50,950.50,1,7,8.00
03/11/2010,21:24,950.50,950.75,950.25,950.75,1,3,4.00
03/11/2010,21:25,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,21:26,950.75,950.75,950.50,950.50,10,1,11.00
03/11/2010,21:27,950.75,950.75,950.75,950.75,2,0,2.00
03/11/2010,21:29,950.50,950.50,950.50,950.50,0,3,3.00
03/11/2010,21:30,950.50,950.50,950.25,950.25,0,134,134.00
03/11/2010,21:31,950.25,950.25,950.25,950.25,0,2,2.00
03/11/2010,21:32,950.00,950.25,950.00,950.25,4,2,6.00
03/11/2010,21:34,950.25,950.50,950.25,950.25,5,1,6.00
03/11/2010,21:35,950.25,950.75,950.25,950.75,60,4,64.00
03/11/2010,21:36,950.50,950.50,950.50,950.50,0,14,14.00
03/11/2010,21:37,950.75,950.75,950.75,950.75,6,0,6.00
03/11/2010,21:38,950.50,950.75,950.50,950.50,2,2,4.00
03/11/2010,21:39,950.75,950.75,950.50,950.50,1,28,29.00
03/11/2010,21:41,950.50,950.50,950.50,950.50,0,1,1.00
03/11/2010,21:42,950.50,950.50,950.50,950.50,0,9,9.00
03/11/2010,21:43,950.50,950.50,950.50,950.50,0,10,10.00
03/11/2010,21:44,950.50,950.50,950.50,950.50,0,1,1.00
03/11/2010,21:45,950.50,950.75,950.50,950.75,2,1,3.00
03/11/2010,21:46,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,21:47,950.75,950.75,950.75,950.75,2,0,2.00
03/11/2010,21:48,950.75,950.75,950.75,950.75,2,0,2.00
03/11/2010,21:49,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,21:50,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,21:51,950.75,950.75,950.50,950.50,12,1,13.00
03/11/2010,21:52,950.75,950.75,950.75,950.75,3,0,3.00
03/11/2010,21:53,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,21:54,950.50,950.75,950.50,950.75,1,1,2.00
03/11/2010,21:55,950.75,950.75,950.75,950.75,2,0,2.00
03/11/2010,21:56,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,21:57,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,21:58,950.75,950.75,950.50,950.50,1,2,3.00
03/11/2010,21:59,950.75,950.75,950.75,950.75,2,0,2.00
03/11/2010,22:00,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,22:01,950.50,950.50,950.50,950.50,0,39,39.00
03/11/2010,22:02,950.50,950.50,950.50,950.50,0,4,4.00
03/11/2010,22:03,950.25,950.75,950.25,950.75,6,1,7.00
03/11/2010,22:04,950.75,950.75,950.50,950.75,19,1,20.00
03/11/2010,22:06,950.75,950.75,950.50,950.50,1,2,3.00
03/11/2010,22:07,950.75,950.75,950.50,950.75,2,1,3.00
03/11/2010,22:08,950.75,950.75,950.50,950.50,1,24,25.00
03/11/2010,22:09,950.50,950.50,950.50,950.50,0,3,3.00
03/11/2010,22:10,950.50,950.50,950.25,950.25,0,24,24.00
03/11/2010,22:11,950.25,950.25,950.25,950.25,0,4,4.00
03/11/2010,22:12,950.50,950.50,950.50,950.50,8,0,8.00
03/11/2010,22:13,950.50,950.50,950.50,950.50,1,0,1.00
03/11/2010,22:16,950.50,950.50,950.50,950.50,2,0,2.00
03/11/2010,22:17,950.25,950.50,950.25,950.50,4,100,104.00
03/11/2010,22:18,950.25,950.25,950.25,950.25,0,20,20.00
03/11/2010,22:19,950.25,950.50,950.25,950.25,2,11,13.00
03/11/2010,22:20,950.00,950.00,950.00,950.00,0,10,10.00
03/11/2010,22:21,950.25,950.25,950.25,950.25,3,0,3.00
03/11/2010,22:22,950.25,950.25,950.25,950.25,1,0,1.00
03/11/2010,22:23,950.25,950.25,950.00,950.25,5,1,6.00
03/11/2010,22:24,950.25,950.25,950.25,950.25,50,0,50.00
03/11/2010,22:25,950.50,950.50,950.25,950.25,1,1,2.00
03/11/2010,22:26,950.50,950.50,950.50,950.50,2,0,2.00
03/11/2010,22:27,950.50,950.50,950.50,950.50,2,0,2.00
03/11/2010,22:28,950.50,950.50,950.25,950.25,1,2,3.00
03/11/2010,22:29,950.50,950.50,950.50,950.50,3,0,3.00
03/11/2010,22:30,950.50,950.50,950.50,950.50,1,0,1.00
03/11/2010,22:31,950.50,950.75,950.50,950.75,45,0,45.00
03/11/2010,22:32,950.75,950.75,950.50,950.50,2,8,10.00
03/11/2010,22:33,950.50,950.50,950.50,950.50,0,16,16.00
03/11/2010,22:34,950.50,950.50,950.50,950.50,0,33,33.00
03/11/2010,22:35,950.50,950.50,950.50,950.50,0,64,64.00
03/11/2010,22:36,950.50,950.50,950.50,950.50,0,1,1.00
03/11/2010,22:37,950.50,950.50,950.50,950.50,0,2,2.00
03/11/2010,22:38,950.50,950.50,950.50,950.50,0,2,2.00
03/11/2010,22:39,950.50,950.50,950.25,950.25,0,3,3.00
03/11/2010,22:40,950.50,950.50,950.50,950.50,12,0,12.00
03/11/2010,22:41,950.50,950.50,950.50,950.50,1,0,1.00
03/11/2010,22:42,950.50,950.50,950.25,950.25,4,1,5.00
03/11/2010,22:43,950.50,950.50,950.25,950.50,9,2,11.00
03/11/2010,22:44,950.50,950.50,950.50,950.50,1,0,1.00
03/11/2010,22:45,950.50,950.50,950.50,950.50,1,0,1.00
03/11/2010,22:46,950.50,950.50,950.50,950.50,1,0,1.00
03/11/2010,22:47,950.50,950.50,950.50,950.50,6,0,6.00
03/11/2010,22:48,950.25,950.50,950.25,950.50,1,14,15.00
03/11/2010,22:49,950.25,950.25,950.25,950.25,0,37,37.00
03/11/2010,22:50,950.25,950.25,950.25,950.25,0,2,2.00
03/11/2010,22:51,950.25,950.25,950.25,950.25,0,3,3.00
03/11/2010,22:52,950.25,950.25,950.25,950.25,0,3,3.00
03/11/2010,22:53,950.25,950.25,950.25,950.25,0,8,8.00
03/11/2010,22:54,950.00,950.00,950.00,950.00,0,2,2.00
03/11/2010,22:55,950.00,950.00,950.00,950.00,0,52,52.00
03/11/2010,22:56,950.25,950.25,950.25,950.25,27,0,27.00
03/11/2010,22:59,950.25,950.50,950.25,950.50,106,0,106.00
03/11/2010,23:00,950.50,950.75,950.50,950.75,45,5,50.00
03/11/2010,23:01,950.50,950.75,950.50,950.50,1,47,48.00
03/11/2010,23:02,950.50,950.75,950.50,950.75,1,21,22.00
03/11/2010,23:03,950.75,950.75,950.50,950.75,22,2,24.00
03/11/2010,23:04,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,23:05,950.75,950.75,950.50,950.75,21,1,22.00
03/11/2010,23:06,950.75,950.75,950.75,950.75,6,0,6.00
03/11/2010,23:07,950.75,950.75,950.75,950.75,4,0,4.00
03/11/2010,23:08,950.50,950.75,950.50,950.50,11,19,30.00
03/11/2010,23:09,950.50,950.75,950.50,950.75,85,1,86.00
03/11/2010,23:10,950.75,951.00,950.75,950.75,12,19,31.00
03/11/2010,23:11,950.75,950.75,950.75,950.75,0,9,9.00
03/11/2010,23:12,950.75,950.75,950.75,950.75,0,2,2.00
03/11/2010,23:13,950.75,950.75,950.50,950.75,1,22,23.00
03/11/2010,23:14,950.50,950.75,950.50,950.75,12,3,15.00
03/11/2010,23:15,950.75,950.75,950.75,950.75,2,0,2.00
03/11/2010,23:16,950.75,950.75,950.75,950.75,6,0,6.00
03/11/2010,23:17,950.50,951.00,950.50,950.75,11,5,16.00
03/11/2010,23:18,950.75,950.75,950.75,950.75,0,14,14.00
03/11/2010,23:19,950.75,950.75,950.75,950.75,0,46,46.00
03/11/2010,23:20,950.75,950.75,950.50,950.50,0,13,13.00
03/11/2010,23:21,950.75,950.75,950.75,950.75,21,0,21.00
03/11/2010,23:22,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,23:23,950.75,950.75,950.50,950.75,14,3,17.00
03/11/2010,23:24,950.75,950.75,950.75,950.75,21,0,21.00
03/11/2010,23:25,950.75,951.00,950.75,950.75,36,8,44.00
03/11/2010,23:26,950.75,950.75,950.75,950.75,0,8,8.00
03/11/2010,23:27,950.75,950.75,950.75,950.75,0,21,21.00
03/11/2010,23:28,951.00,951.00,950.75,951.00,12,9,21.00
03/11/2010,23:29,951.00,951.00,950.75,950.75,15,5,20.00
03/11/2010,23:30,950.75,950.75,950.75,950.75,0,3,3.00
03/11/2010,23:31,950.50,951.00,950.50,951.00,20,9,29.00
03/11/2010,23:32,950.75,950.75,950.75,950.75,0,1,1.00
03/11/2010,23:34,950.75,950.75,950.75,950.75,0,1,1.00
03/11/2010,23:35,950.75,950.75,950.75,950.75,0,1,1.00
03/11/2010,23:36,950.75,951.00,950.75,951.00,1,14,15.00
03/11/2010,23:37,950.75,951.00,950.75,950.75,1,9,10.00
03/11/2010,23:38,950.75,951.00,950.75,950.75,1,17,18.00
03/11/2010,23:39,950.75,950.75,950.75,950.75,0,2,2.00
03/11/2010,23:40,950.50,950.75,950.50,950.75,1,3,4.00
03/11/2010,23:41,950.75,950.75,950.50,950.50,1,3,4.00
03/11/2010,23:42,950.50,950.50,950.50,950.50,0,2,2.00
03/11/2010,23:43,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,23:44,950.50,950.75,950.50,950.75,1,3,4.00
03/11/2010,23:45,950.75,950.75,950.50,950.50,1,4,5.00
03/11/2010,23:46,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,23:47,950.75,950.75,950.75,950.75,2,0,2.00
03/11/2010,23:48,950.50,950.75,950.50,950.75,1,6,7.00
03/11/2010,23:49,950.50,950.75,950.50,950.75,1,1,2.00
03/11/2010,23:50,950.75,950.75,950.50,950.75,21,1,22.00
03/11/2010,23:51,950.75,950.75,950.50,950.75,22,1,23.00
03/11/2010,23:52,950.75,950.75,950.75,950.75,11,0,11.00
03/11/2010,23:53,950.75,950.75,950.75,950.75,2,0,2.00
03/11/2010,23:54,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,23:55,950.75,950.75,950.50,950.75,2,2,4.00
03/11/2010,23:56,950.50,950.75,950.50,950.75,33,3,36.00
03/11/2010,23:57,950.75,950.75,950.75,950.75,2,0,2.00
03/11/2010,23:58,950.75,950.75,950.75,950.75,1,0,1.00
03/11/2010,23:59,950.75,950.75,950.50,950.75,3,3,6.00
03/12/2010,00:00,950.75,950.75,950.75,950.75,1,0,1.00
03/12/2010,00:01,950.75,950.75,950.50,950.50,18,33,51.00
03/12/2010,00:02,950.50,950.50,950.50,950.50,0,6,6.00
03/12/2010,00:06,950.25,950.25,950.25,950.25,0,3,3.00
03/12/2010,00:08,950.50,950.50,950.50,950.50,1,0,1.00
03/12/2010,00:09,950.50,950.50,950.50,950.50,1,0,1.00
03/12/2010,00:10,950.50,950.50,950.50,950.50,1,0,1.00
03/12/2010,00:11,950.50,950.50,950.25,950.50,2,3,5.00
03/12/2010,00:12,950.25,950.50,950.25,950.50,1,3,4.00
03/12/2010,00:13,950.50,950.50,950.50,950.50,1,0,1.00
03/12/2010,00:14,950.25,950.50,950.25,950.25,1,27,28.00
03/12/2010,00:15,950.50,950.50,950.50,950.50,3,0,3.00
03/12/2010,00:16,950.25,950.50,950.25,950.50,1,6,7.00
03/12/2010,00:17,950.50,950.50,950.25,950.50,2,53,55.00
03/12/2010,00:18,950.50,950.50,950.50,950.50,12,0,12.00
03/12/2010,00:19,950.50,950.50,950.50,950.50,2,0,2.00
03/12/2010,00:20,950.25,950.50,950.25,950.50,12,1,13.00
03/12/2010,00:21,950.25,950.25,950.25,950.25,0,1,1.00
03/12/2010,00:23,950.25,950.50,950.25,950.50,2,8,10.00
03/12/2010,00:24,950.50,950.50,950.50,950.50,2,0,2.00
03/12/2010,00:25,950.25,950.25,950.25,950.25,0,7,7.00
03/12/2010,00:27,950.25,950.25,950.00,950.25,1,28,29.00
03/12/2010,00:30,950.25,950.25,950.00,950.00,1,3,4.00
03/12/2010,00:31,950.25,950.25,950.00,950.00,23,6,29.00
03/12/2010,00:32,950.25,950.25,950.25,950.25,18,0,18.00
03/12/2010,00:33,950.25,950.50,950.25,950.50,73,6,79.00
03/12/2010,00:34,950.50,950.50,950.25,950.25,1,6,7.00
03/12/2010,00:35,950.50,950.50,950.25,950.50,2,5,7.00
03/12/2010,00:36,950.25,950.25,950.25,950.25,0,8,8.00
03/12/2010,00:37,950.25,950.25,950.25,950.25,0,12,12.00
03/12/2010,00:38,950.25,950.25,950.00,950.00,0,32,32.00
03/12/2010,00:39,950.25,950.25,950.25,950.25,1,0,1.00
03/12/2010,00:40,950.00,950.00,950.00,950.00,0,3,3.00
03/12/2010,00:41,950.25,950.25,950.25,950.25,8,0,8.00
03/12/2010,00:42,950.00,950.00,950.00,950.00,0,30,30.00
03/12/2010,00:43,950.00,950.00,950.00,950.00,0,5,5.00
03/12/2010,00:44,950.00,950.00,950.00,950.00,0,1,1.00
03/12/2010,00:45,949.75,949.75,949.75,949.75,0,65,65.00
03/12/2010,00:47,950.00,950.00,950.00,950.00,11,0,11.00
03/12/2010,00:48,949.75,950.00,949.75,949.75,1,117,118.00
03/12/2010,00:49,949.75,950.00,949.75,949.75,31,206,237.00
03/12/2010,00:50,949.75,950.00,949.75,950.00,15,44,59.00
03/12/2010,00:52,949.75,949.75,949.75,949.75,0,2,2.00
03/12/2010,00:53,950.00,950.00,950.00,950.00,10,0,10.00
03/12/2010,00:54,950.00,950.25,950.00,950.00,38,8,46.00
03/12/2010,00:55,950.25,950.50,950.25,950.50,54,0,54.00
03/12/2010,00:56,950.25,950.50,950.25,950.50,1,5,6.00
03/12/2010,00:57,950.50,950.50,950.25,950.25,1,1,2.00
03/12/2010,00:58,950.50,950.50,950.25,950.25,18,5,23.00
03/12/2010,00:59,950.50,950.75,950.25,950.50,63,15,78.00
03/12/2010,01:00,950.25,950.75,950.25,950.75,15,38,53.00
03/12/2010,01:01,950.50,950.50,950.25,950.25,0,79,79.00
03/12/2010,01:02,950.25,950.50,950.25,950.25,71,158,229.00
03/12/2010,01:03,950.25,950.25,950.00,950.00,11,113,124.00
03/12/2010,01:04,950.00,950.25,950.00,950.25,22,15,37.00
03/12/2010,01:05,950.25,950.50,950.00,950.50,197,4,201.00
03/12/2010,01:06,950.50,950.50,950.00,950.25,17,306,323.00
03/12/2010,01:07,950.00,950.25,950.00,950.00,10,22,32.00
03/12/2010,01:08,950.00,950.25,950.00,950.00,50,23,73.00
03/12/2010,01:09,950.25,950.25,950.00,950.00,1,32,33.00
03/12/2010,01:10,950.25,950.25,950.00,950.00,43,4,47.00
03/12/2010,01:11,950.25,950.25,950.25,950.25,30,0,30.00
03/12/2010,01:12,950.25,950.25,950.25,950.25,26,0,26.00
03/12/2010,01:13,950.25,950.25,950.25,950.25,101,0,101.00
03/12/2010,01:14,950.25,950.25,950.00,950.00,61,10,71.00
03/12/2010,01:15,950.25,950.50,950.25,950.25,228,151,379.00
03/12/2010,01:16,950.25,950.50,950.25,950.50,152,82,234.00
03/12/2010,01:17,950.50,950.50,950.50,950.50,71,0,71.00
03/12/2010,01:18,950.50,950.50,950.25,950.50,10,1,11.00
03/12/2010,01:19,950.50,950.75,950.50,950.75,181,13,194.00
03/12/2010,01:20,950.75,950.75,950.50,950.50,4,60,64.00
03/12/2010,01:21,950.75,950.75,950.75,950.75,14,0,14.00
03/12/2010,01:22,950.75,951.00,950.75,950.75,106,2,108.00
03/12/2010,01:23,950.75,951.00,950.75,951.00,7,10,17.00
03/12/2010,01:24,951.00,951.00,951.00,951.00,1,0,1.00
03/12/2010,01:25,950.75,951.00,950.75,951.00,16,2,18.00
03/12/2010,01:26,951.00,951.00,950.50,950.75,31,95,126.00
03/12/2010,01:27,950.75,950.75,950.50,950.50,1,5,6.00
03/12/2010,01:28,950.75,950.75,950.75,950.75,30,0,30.00
03/12/2010,01:29,950.50,950.50,950.50,950.50,0,53,53.00
03/12/2010,01:30,950.25,950.50,950.25,950.25,11,223,234.00
03/12/2010,01:31,950.25,950.25,950.25,950.25,0,11,11.00
03/12/2010,01:32,950.25,950.25,950.25,950.25,0,1,1.00
03/12/2010,01:33,950.25,950.25,950.25,950.25,0,2,2.00
03/12/2010,01:34,950.25,950.25,950.00,950.00,0,24,24.00
03/12/2010,01:35,950.25,950.25,950.25,950.25,15,0,15.00
03/12/2010,01:36,950.00,950.25,950.00,950.25,7,5,12.00
03/12/2010,01:37,950.25,950.50,950.25,950.25,96,39,135.00
03/12/2010,01:38,950.25,950.50,950.25,950.25,14,46,60.00
03/12/2010,01:39,950.25,950.25,950.25,950.25,0,29,29.00
03/12/2010,01:40,950.00,950.25,950.00,950.00,1,32,33.00
03/12/2010,01:41,950.25,950.25,950.25,950.25,2,0,2.00
03/12/2010,01:42,950.25,950.25,950.25,950.25,195,0,195.00
03/12/2010,01:43,950.50,950.50,950.00,950.00,77,86,163.00
03/12/2010,01:44,950.00,950.00,950.00,950.00,0,5,5.00
03/12/2010,01:45,950.00,950.00,950.00,950.00,0,47,47.00
03/12/2010,01:46,950.00,950.25,950.00,950.25,23,19,42.00
03/12/2010,01:47,950.25,950.25,950.00,950.25,31,3,34.00
03/12/2010,01:48,950.25,950.25,950.25,950.25,6,0,6.00
03/12/2010,01:49,950.25,950.25,950.25,950.25,201,0,201.00
03/12/2010,01:50,950.25,950.25,950.00,950.00,8,54,62.00
03/12/2010,01:51,950.00,950.25,950.00,950.25,1,3,4.00
03/12/2010,01:52,950.00,950.25,950.00,950.25,1,1,2.00
03/12/2010,01:53,950.00,950.25,950.00,950.00,1,19,20.00
03/12/2010,01:54,950.25,950.25,950.00,950.00,291,39,330.00
03/12/2010,01:55,950.00,950.25,950.00,950.25,2,61,63.00
03/12/2010,01:56,950.25,950.25,950.25,950.25,68,0,68.00
03/12/2010,01:57,950.50,950.50,950.50,950.50,53,0,53.00
03/12/2010,01:58,950.25,950.50,950.25,950.50,5,4,9.00
03/12/2010,01:59,950.50,950.50,950.25,950.50,2,1,3.00
03/12/2010,02:00,950.25,950.25,950.25,950.25,0,72,72.00
03/12/2010,02:01,950.25,950.25,950.00,950.00,138,125,263.00
03/12/2010,02:02,950.25,950.50,950.00,950.00,25,93,118.00
03/12/2010,02:03,950.25,950.25,949.75,950.25,86,142,228.00
03/12/2010,02:04,950.00,950.25,950.00,950.25,93,39,132.00
03/12/2010,02:05,950.25,950.25,950.00,950.00,25,181,206.00
03/12/2010,02:06,949.75,950.25,949.75,950.25,84,9,93.00
03/12/2010,02:07,950.25,950.50,950.25,950.50,25,0,25.00
03/12/2010,02:08,950.25,950.50,950.25,950.50,41,37,78.00
03/12/2010,02:09,950.50,950.75,950.50,950.75,472,2,474.00
03/12/2010,02:10,951.00,951.25,950.75,951.00,328,76,404.00
03/12/2010,02:11,951.25,951.25,951.00,951.00,292,39,331.00
03/12/2010,02:12,951.25,951.25,951.00,951.00,89,238,327.00
03/12/2010,02:13,951.00,951.25,950.75,951.00,19,104,123.00
03/12/2010,02:14,951.00,951.25,951.00,951.25,22,0,22.00
03/12/2010,02:15,951.00,951.50,951.00,951.50,85,64,149.00
03/12/2010,02:16,951.25,951.50,951.00,951.00,68,223,291.00
03/12/2010,02:17,951.00,951.00,950.75,950.75,0,60,60.00
03/12/2010,02:18,950.75,951.00,950.50,950.75,42,75,117.00
03/12/2010,02:19,950.75,951.00,950.75,950.75,97,46,143.00
03/12/2010,02:20,950.75,950.75,950.50,950.50,0,424,424.00
03/12/2010,02:21,950.75,951.00,950.75,950.75,67,1,68.00
03/12/2010,02:22,950.75,950.75,950.50,950.75,47,8,55.00
03/12/2010,02:23,950.75,950.75,950.50,950.50,2,63,65.00
03/12/2010,02:24,950.50,950.75,950.50,950.50,3,8,11.00
03/12/2010,02:25,950.75,950.75,950.50,950.50,104,44,148.00
03/12/2010,02:26,950.50,950.75,950.25,950.25,11,412,423.00
03/12/2010,02:27,950.25,950.50,950.25,950.25,76,96,172.00
03/12/2010,02:28,950.50,950.50,950.25,950.50,46,62,108.00
03/12/2010,02:29,950.75,951.00,950.75,950.75,48,54,102.00
03/12/2010,02:30,950.75,950.75,950.25,950.25,10,163,173.00
03/12/2010,02:31,950.50,950.75,950.50,950.75,138,0,138.00
03/12/2010,02:32,950.75,950.75,950.50,950.75,52,1,53.00
03/12/2010,02:33,950.50,950.50,950.25,950.25,0,151,151.00
03/12/2010,02:34,950.50,950.50,950.00,950.00,3,519,522.00
03/12/2010,02:35,950.00,950.25,949.75,949.75,1,162,163.00
03/12/2010,02:36,949.75,950.00,949.75,950.00,111,14,125.00
03/12/2010,02:37,949.75,950.25,949.75,950.25,52,21,73.00
03/12/2010,02:38,950.25,950.25,950.25,950.25,3,0,3.00
03/12/2010,02:39,950.25,950.25,950.25,950.25,163,0,163.00
03/12/2010,02:40,950.25,950.25,950.25,950.25,93,0,93.00
03/12/2010,02:42,950.50,950.50,950.25,950.25,2,17,19.00
03/12/2010,02:43,950.25,950.25,950.00,950.00,0,191,191.00
03/12/2010,02:44,950.25,950.25,949.75,950.00,8,97,105.00
03/12/2010,02:45,950.00,950.50,950.00,950.25,34,66,100.00
03/12/2010,02:46,950.25,950.25,950.00,950.00,6,28,34.00
03/12/2010,02:47,950.25,950.50,950.25,950.50,78,0,78.00
03/12/2010,02:48,950.25,950.50,950.25,950.50,13,8,21.00
03/12/2010,02:49,950.50,950.75,950.25,950.75,6,32,38.00
03/12/2010,02:50,950.75,950.75,950.25,950.50,23,80,103.00
03/12/2010,02:51,950.50,950.75,950.25,950.50,22,35,57.00
03/12/2010,02:52,950.75,951.00,950.50,950.75,114,35,149.00
03/12/2010,02:53,950.50,950.75,950.50,950.50,1,10,11.00
03/12/2010,02:54,950.50,950.50,950.25,950.50,5,8,13.00
03/12/2010,02:55,950.50,950.50,950.25,950.25,1,1,2.00
03/12/2010,02:56,950.50,950.75,950.50,950.75,28,0,28.00
03/12/2010,02:57,950.50,950.75,950.50,950.75,5,69,74.00
03/12/2010,02:58,951.00,951.00,950.25,950.25,113,129,242.00
03/12/2010,02:59,950.50,950.50,950.25,950.25,16,99,115.00
03/12/2010,03:00,950.25,950.50,950.25,950.50,140,29,169.00
03/12/2010,03:01,950.50,950.75,950.25,950.25,18,114,132.00
03/12/2010,03:02,950.00,950.25,950.00,950.25,4,61,65.00
03/12/2010,03:03,950.00,950.25,950.00,950.00,7,52,59.00
03/12/2010,03:04,950.25,950.25,950.00,950.25,42,28,70.00
03/12/2010,03:05,950.25,950.25,949.75,950.00,33,157,190.00
03/12/2010,03:06,950.25,950.25,950.00,950.25,27,10,37.00
03/12/2010,03:07,950.25,950.75,950.25,950.50,32,1,33.00
03/12/2010,03:08,950.75,950.75,950.50,950.50,11,8,19.00
03/12/2010,03:09,950.75,950.75,950.50,950.50,12,26,38.00
03/12/2010,03:10,950.25,950.50,950.25,950.50,4,2,6.00
03/12/2010,03:11,950.50,950.50,950.25,950.25,10,71,81.00
03/12/2010,03:12,950.00,950.50,950.00,950.50,4,20,24.00
03/12/2010,03:13,950.50,950.75,950.25,950.50,38,19,57.00
03/12/2010,03:14,950.25,950.75,950.25,950.75,115,30,145.00
03/12/2010,03:15,950.25,950.75,950.25,950.75,3,14,17.00
03/12/2010,03:16,950.75,950.75,950.50,950.50,7,115,122.00
03/12/2010,03:17,950.50,950.75,950.50,950.75,2,30,32.00
03/12/2010,03:18,950.50,950.75,950.50,950.75,57,7,64.00
03/12/2010,03:19,950.75,950.75,950.75,950.75,9,0,9.00
03/12/2010,03:20,950.75,951.00,950.75,951.00,162,2,164.00
03/12/2010,03:21,950.75,951.00,950.50,950.50,12,71,83.00
03/12/2010,03:22,950.75,951.00,950.75,950.75,17,2,19.00
03/12/2010,03:23,951.00,951.25,951.00,951.00,55,14,69.00
03/12/2010,03:24,951.00,951.25,950.75,951.00,173,83,256.00
03/12/2010,03:25,951.25,951.25,951.25,951.25,3,0,3.00
03/12/2010,03:26,951.25,951.50,951.00,951.25,23,2,25.00
03/12/2010,03:27,951.25,951.50,951.00,951.25,24,46,70.00
03/12/2010,03:28,951.25,951.50,951.00,951.00,6,176,182.00
03/12/2010,03:29,951.00,951.00,951.00,951.00,0,4,4.00
03/12/2010,03:30,951.00,951.25,951.00,951.00,3,9,12.00
03/12/2010,03:31,951.00,951.25,950.75,950.75,3,53,56.00
03/12/2010,03:32,950.75,950.75,950.50,950.50,0,4,4.00
03/12/2010,03:33,950.75,950.75,950.75,950.75,4,0,4.00
03/12/2010,03:34,950.75,950.75,950.50,950.75,3,8,11.00
03/12/2010,03:35,950.75,950.75,950.25,950.25,7,120,127.00
03/12/2010,03:36,950.50,950.50,950.50,950.50,3,0,3.00
03/12/2010,03:37,950.50,950.50,950.50,950.50,3,0,3.00
03/12/2010,03:38,950.50,950.75,950.50,950.75,6,200,206.00
03/12/2010,03:39,950.50,950.50,950.25,950.50,45,75,120.00
03/12/2010,03:40,950.50,950.75,950.50,950.75,73,31,104.00
03/12/2010,03:41,950.75,950.75,950.50,950.50,10,64,74.00
03/12/2010,03:42,950.50,950.50,950.50,950.50,0,16,16.00
03/12/2010,03:43,950.50,950.75,950.50,950.75,3,26,29.00
03/12/2010,03:44,950.75,950.75,950.50,950.50,8,1,9.00
03/12/2010,03:45,950.75,950.75,950.50,950.50,2,50,52.00
03/12/2010,03:46,950.50,950.75,950.50,950.75,101,2,103.00
03/12/2010,03:47,950.75,950.75,950.50,950.75,6,50,56.00
03/12/2010,03:48,950.75,950.75,950.50,950.50,8,5,13.00
03/12/2010,03:49,950.75,950.75,950.75,950.75,18,0,18.00
03/12/2010,03:50,950.75,951.50,950.75,951.50,126,5,131.00
03/12/2010,03:51,951.25,951.50,951.25,951.25,52,43,95.00
03/12/2010,03:52,951.25,951.25,951.25,951.25,0,21,21.00
03/12/2010,03:53,951.25,951.25,951.00,951.00,0,74,74.00
03/12/2010,03:54,951.25,951.50,951.00,951.50,27,2,29.00
03/12/2010,03:55,951.50,951.50,951.50,951.50,25,0,25.00
03/12/2010,03:56,951.50,951.75,951.25,951.50,332,8,340.00
03/12/2010,03:57,951.50,951.75,951.25,951.25,198,4,202.00
03/12/2010,03:58,951.50,951.75,951.25,951.75,36,5,41.00
03/12/2010,03:59,951.75,952.25,951.75,952.00,805,73,878.00
03/12/2010,04:00,952.00,952.00,951.75,952.00,9,143,152.00
03/12/2010,04:01,952.00,952.00,951.75,951.75,21,5,26.00
03/12/2010,04:02,952.00,952.50,952.00,952.50,401,0,401.00
03/12/2010,04:03,952.25,953.50,952.00,953.25,1828,718,2546.00
03/12/2010,04:04,953.00,953.50,953.00,953.00,90,230,320.00
03/12/2010,04:05,953.00,953.50,953.00,953.50,251,125,376.00
03/12/2010,04:06,953.25,953.50,953.00,953.25,29,139,168.00
03/12/2010,04:07,953.25,953.50,953.00,953.25,23,41,64.00
03/12/2010,04:08,953.25,953.50,953.25,953.50,35,25,60.00
03/12/2010,04:09,953.50,953.50,953.25,953.50,410,124,534.00
03/12/2010,04:10,953.25,954.00,953.25,953.75,1251,630,1881.00
03/12/2010,04:11,953.75,954.00,953.50,953.75,192,249,441.00
03/12/2010,04:12,953.75,953.75,953.50,953.50,7,69,76.00
03/12/2010,04:13,953.50,953.75,953.50,953.75,152,7,159.00
03/12/2010,04:14,953.75,953.75,953.50,953.50,341,25,366.00
03/12/2010,04:15,953.50,953.75,953.50,953.75,89,191,280.00
03/12/2010,04:16,953.75,953.75,953.50,953.75,256,34,290.00
03/12/2010,04:17,953.75,954.25,953.75,954.25,920,70,990.00
03/12/2010,04:18,954.25,954.50,954.00,954.25,579,518,1097.00
03/12/2010,04:19,954.25,954.50,954.00,954.25,95,69,164.00
03/12/2010,04:20,954.00,954.25,954.00,954.25,19,65,84.00
03/12/2010,04:21,954.25,954.50,954.00,954.00,62,24,86.00
03/12/2010,04:22,954.25,954.25,954.00,954.00,18,189,207.00
03/12/2010,04:23,954.00,954.00,953.75,953.75,4,32,36.00
03/12/2010,04:24,953.75,954.00,953.75,954.00,4,6,10.00
03/12/2010,04:25,954.00,954.25,954.00,954.00,82,181,263.00
03/12/2010,04:26,954.00,954.50,954.00,954.50,280,150,430.00
03/12/2010,04:27,954.25,954.50,954.25,954.50,38,41,79.00
03/12/2010,04:28,954.25,954.50,954.25,954.25,86,113,199.00
03/12/2010,04:29,954.50,954.50,954.25,954.25,83,140,223.00
03/12/2010,04:30,954.50,954.50,954.25,954.50,3,11,14.00
03/12/2010,04:31,954.25,954.50,954.00,954.00,3,367,370.00
03/12/2010,04:32,954.00,954.25,954.00,954.00,4,73,77.00
03/12/2010,04:33,954.00,954.00,954.00,954.00,0,28,28.00
03/12/2010,04:34,954.00,954.00,953.75,954.00,8,73,81.00
03/12/2010,04:35,953.75,954.00,953.75,954.00,2,3,5.00
03/12/2010,04:36,954.00,954.00,953.75,954.00,35,3,38.00
03/12/2010,04:37,954.00,954.25,954.00,954.25,86,1,87.00
03/12/2010,04:38,954.25,954.25,954.00,954.25,28,1,29.00
03/12/2010,04:39,954.00,954.00,953.75,953.75,0,320,320.00
03/12/2010,04:40,954.00,954.25,954.00,954.00,371,31,402.00
03/12/2010,04:41,954.00,954.25,954.00,954.00,1,86,87.00
03/12/2010,04:42,954.25,954.25,953.75,953.75,5,190,195.00
03/12/2010,04:43,953.50,953.50,953.50,953.50,0,49,49.00
03/12/2010,04:44,953.75,954.00,953.75,953.75,144,57,201.00
03/12/2010,04:45,953.50,954.00,953.50,953.50,50,120,170.00
03/12/2010,04:46,953.50,953.75,953.50,953.50,89,135,224.00
03/12/2010,04:47,953.50,953.75,953.50,953.75,1,16,17.00
03/12/2010,04:48,953.75,954.00,953.50,953.75,312,164,476.00
03/12/2010,04:49,953.75,953.75,953.75,953.75,0,23,23.00
03/12/2010,04:50,954.00,954.00,953.75,953.75,5,35,40.00
03/12/2010,04:51,953.75,954.00,953.75,953.75,15,197,212.00
03/12/2010,04:52,953.75,954.00,953.50,953.75,158,14,172.00
03/12/2010,04:53,953.75,954.00,953.50,953.75,191,49,240.00
03/12/2010,04:54,954.00,954.00,953.75,954.00,24,13,37.00
03/12/2010,04:55,954.00,954.00,953.75,954.00,32,2,34.00
03/12/2010,04:56,953.75,954.00,953.75,953.75,76,26,102.00
03/12/2010,04:57,954.00,954.25,954.00,954.25,174,3,177.00
03/12/2010,04:58,954.25,954.25,954.00,954.25,53,101,154.00
03/12/2010,04:59,954.00,954.25,954.00,954.00,1,10,11.00
03/12/2010,05:00,954.00,954.00,954.00,954.00,0,35,35.00
03/12/2010,05:01,954.00,954.00,954.00,954.00,0,30,30.00
03/12/2010,05:02,954.00,954.00,953.75,954.00,2,2,4.00
03/12/2010,05:03,953.75,954.00,953.75,954.00,33,103,136.00
03/12/2010,05:04,953.75,953.75,953.50,953.50,25,91,116.00
03/12/2010,05:05,953.50,953.50,953.25,953.25,0,44,44.00
03/12/2010,05:06,953.25,953.50,953.00,953.25,12,146,158.00
03/12/2010,05:07,953.00,953.25,952.75,953.25,21,76,97.00
03/12/2010,05:08,953.25,953.50,953.25,953.25,66,2,68.00
03/12/2010,05:09,953.50,953.50,953.50,953.50,10,0,10.00
03/12/2010,05:10,953.50,953.50,953.25,953.50,5,1,6.00
03/12/2010,05:11,953.50,953.50,953.50,953.50,122,0,122.00
03/12/2010,05:12,953.50,953.75,953.50,953.75,32,0,32.00
03/12/2010,05:13,953.50,953.75,953.50,953.50,7,26,33.00
03/12/2010,05:14,953.75,953.75,953.50,953.75,10,6,16.00
03/12/2010,05:15,953.75,953.75,953.75,953.75,8,0,8.00
03/12/2010,05:16,953.75,954.00,953.75,954.00,47,5,52.00
03/12/2010,05:17,954.00,954.25,953.75,954.25,26,11,37.00
03/12/2010,05:18,954.25,954.25,954.25,954.25,6,0,6.00
03/12/2010,05:19,954.25,954.50,954.00,954.50,51,1,52.00
03/12/2010,05:20,954.50,954.50,954.00,954.25,77,77,154.00
03/12/2010,05:21,954.25,954.25,954.25,954.25,111,0,111.00
03/12/2010,05:22,954.25,954.50,954.25,954.50,53,3,56.00
03/12/2010,05:23,954.50,954.50,954.25,954.25,6,18,24.00
03/12/2010,05:24,954.25,954.50,954.25,954.50,3,21,24.00
03/12/2010,05:25,954.50,954.50,954.50,954.50,31,0,31.00
03/12/2010,05:26,954.50,954.50,954.25,954.50,32,2,34.00
03/12/2010,05:27,954.25,954.50,954.25,954.25,4,60,64.00
03/12/2010,05:28,954.25,954.25,954.00,954.25,1,107,108.00
03/12/2010,05:29,954.25,954.25,953.75,953.75,57,103,160.00
03/12/2010,05:30,954.00,954.00,953.75,954.00,6,1,7.00
03/12/2010,05:31,954.00,954.00,953.75,954.00,7,5,12.00
03/12/2010,05:32,954.00,954.00,953.75,954.00,13,2,15.00
03/12/2010,05:33,953.75,954.00,953.75,953.75,1,28,29.00
03/12/2010,05:34,953.75,953.75,953.50,953.50,0,69,69.00
03/12/2010,05:35,953.50,953.50,953.25,953.25,0,54,54.00
03/12/2010,05:36,953.50,953.50,953.50,953.50,108,0,108.00
03/12/2010,05:37,953.50,953.50,953.50,953.50,23,0,23.00
03/12/2010,05:38,953.75,953.75,953.25,953.25,4,102,106.00
03/12/2010,05:39,953.25,953.75,953.25,953.50,8,105,113.00
03/12/2010,05:40,953.25,953.50,953.25,953.25,3,5,8.00
03/12/2010,05:41,953.25,953.50,953.25,953.25,26,4,30.00
03/12/2010,05:42,953.50,953.50,953.25,953.50,3,42,45.00
03/12/2010,05:43,953.50,953.75,953.50,953.75,51,0,51.00
03/12/2010,05:44,953.75,953.75,953.75,953.75,1,0,1.00
03/12/2010,05:45,953.75,954.00,953.50,953.75,101,6,107.00
03/12/2010,05:46,954.00,954.00,953.75,953.75,33,128,161.00
03/12/2010,05:47,953.50,953.50,953.25,953.25,0,47,47.00
03/12/2010,05:48,953.50,953.50,953.50,953.50,2,0,2.00
03/12/2010,05:49,953.50,953.50,953.25,953.50,49,7,56.00
03/12/2010,05:50,953.50,953.50,953.00,953.00,1,140,141.00
03/12/2010,05:51,953.25,953.25,952.75,953.00,26,79,105.00
03/12/2010,05:52,953.00,953.25,952.75,953.00,41,102,143.00
03/12/2010,05:53,953.25,953.25,953.00,953.00,1,5,6.00
03/12/2010,05:54,953.00,953.00,952.50,952.75,7,302,309.00
03/12/2010,05:55,952.50,953.25,952.50,952.75,148,210,358.00
03/12/2010,05:56,953.00,953.00,952.75,952.75,5,70,75.00
03/12/2010,05:57,952.50,952.75,952.25,952.75,83,199,282.00
03/12/2010,05:58,953.00,953.00,953.00,953.00,4,0,4.00
03/12/2010,05:59,953.00,953.00,952.75,952.75,8,258,266.00
03/12/2010,06:00,953.00,953.00,952.75,952.75,15,12,27.00
03/12/2010,06:01,953.00,953.50,953.00,953.50,44,0,44.00
03/12/2010,06:02,953.50,953.50,953.25,953.50,63,88,151.00
03/12/2010,06:03,953.50,953.75,953.50,953.75,102,66,168.00
03/12/2010,06:04,953.50,953.75,953.50,953.75,10,52,62.00
03/12/2010,06:05,953.75,953.75,953.50,953.75,110,7,117.00
03/12/2010,06:06,953.75,953.75,953.50,953.75,4,2,6.00
03/12/2010,06:07,953.50,953.75,953.50,953.50,4,9,13.00
03/12/2010,06:08,953.50,953.75,953.50,953.75,3,8,11.00
03/12/2010,06:09,953.50,953.75,953.50,953.75,54,6,60.00
03/12/2010,06:10,953.75,953.75,953.50,953.75,7,2,9.00
03/12/2010,06:11,953.50,953.75,953.50,953.75,54,5,59.00
03/12/2010,06:12,953.75,954.00,953.75,954.00,20,13,33.00
03/12/2010,06:13,953.75,954.00,953.75,954.00,32,6,38.00
03/12/2010,06:14,954.25,954.50,954.00,954.25,65,20,85.00
03/12/2010,06:15,954.25,954.25,954.00,954.25,2,209,211.00
03/12/2010,06:16,954.25,954.50,954.25,954.25,31,1,32.00
03/12/2010,06:17,954.25,954.50,954.00,954.25,11,82,93.00
03/12/2010,06:18,954.00,954.25,954.00,954.25,27,27,54.00
03/12/2010,06:19,954.00,954.00,954.00,954.00,0,74,74.00
03/12/2010,06:20,954.00,954.00,953.75,953.75,17,33,50.00
03/12/2010,06:21,954.00,954.00,953.50,953.75,159,150,309.00
03/12/2010,06:22,953.75,954.00,953.75,954.00,17,0,17.00
03/12/2010,06:23,953.75,954.00,953.75,953.75,7,131,138.00
03/12/2010,06:24,953.75,953.75,953.50,953.50,0,93,93.00
03/12/2010,06:25,953.75,953.75,953.50,953.50,7,8,15.00
03/12/2010,06:26,953.75,954.00,953.75,953.75,3,13,16.00
03/12/2010,06:27,953.50,953.50,953.25,953.50,10,327,337.00
03/12/2010,06:28,953.50,953.50,953.25,953.50,37,4,41.00
03/12/2010,06:29,953.50,953.75,953.25,953.75,26,27,53.00
03/12/2010,06:30,953.75,954.50,953.75,954.50,240,37,277.00
03/12/2010,06:31,954.25,954.25,954.00,954.00,0,191,191.00
03/12/2010,06:32,954.00,954.00,953.75,953.75,0,8,8.00
03/12/2010,06:33,953.75,954.00,953.75,954.00,69,28,97.00
03/12/2010,06:34,954.00,954.25,953.75,954.00,400,15,415.00
03/12/2010,06:35,954.00,954.50,953.75,954.50,373,225,598.00
03/12/2010,06:36,954.25,954.50,954.00,954.00,55,345,400.00
03/12/2010,06:37,954.00,954.00,953.75,953.75,2,120,122.00
03/12/2010,06:38,953.75,954.00,953.50,954.00,19,87,106.00
03/12/2010,06:39,954.00,954.00,953.75,953.75,9,4,13.00
03/12/2010,06:40,953.75,954.00,953.75,954.00,41,4,45.00
03/12/2010,06:41,954.00,954.00,953.75,954.00,27,2,29.00
03/12/2010,06:42,954.00,954.00,953.75,954.00,3,4,7.00
03/12/2010,06:43,954.00,954.00,954.00,954.00,74,0,74.00
03/12/2010,06:44,954.00,954.25,954.00,954.00,78,44,122.00
03/12/2010,06:45,954.00,954.00,953.75,954.00,43,7,50.00
03/12/2010,06:46,954.25,954.25,954.00,954.00,1,51,52.00
03/12/2010,06:47,954.00,954.25,953.75,954.25,4,12,16.00
03/12/2010,06:48,954.00,954.25,954.00,954.25,11,105,116.00
03/12/2010,06:49,954.00,954.50,954.00,954.00,213,86,299.00
03/12/2010,06:50,954.00,954.25,954.00,954.25,1,40,41.00
03/12/2010,06:51,954.25,954.25,953.75,954.00,27,9,36.00
03/12/2010,06:52,954.00,954.25,953.75,953.75,32,18,50.00
03/12/2010,06:53,954.00,954.25,954.00,954.25,132,28,160.00
03/12/2010,06:54,954.25,954.25,954.00,954.25,65,171,236.00
03/12/2010,06:55,954.25,954.25,953.75,954.00,11,95,106.00
03/12/2010,06:56,954.00,954.00,953.75,953.75,3,112,115.00
03/12/2010,06:57,954.00,954.25,953.75,954.00,37,256,293.00
03/12/2010,06:58,954.25,954.25,953.75,953.75,52,106,158.00
03/12/2010,06:59,954.00,954.00,953.50,953.50,12,305,317.00
03/12/2010,07:00,953.50,953.75,953.50,953.75,6,17,23.00
03/12/2010,07:01,953.75,954.00,953.50,953.75,108,65,173.00
03/12/2010,07:02,953.75,954.00,953.50,953.50,30,246,276.00
03/12/2010,07:03,953.50,953.50,953.25,953.50,10,24,34.00
03/12/2010,07:04,953.25,953.75,953.25,953.50,432,47,479.00
03/12/2010,07:05,953.75,953.75,953.50,953.50,91,160,251.00
03/12/2010,07:06,953.50,953.75,953.50,953.75,32,191,223.00
03/12/2010,07:07,953.75,953.75,953.50,953.75,37,1,38.00
03/12/2010,07:08,953.75,953.75,953.50,953.50,4,60,64.00
03/12/2010,07:09,953.50,953.75,953.25,953.75,43,168,211.00
03/12/2010,07:10,953.50,953.75,953.50,953.50,3,14,17.00
03/12/2010,07:11,953.75,953.75,953.25,953.50,5,54,59.00
03/12/2010,07:12,953.50,953.50,953.00,953.00,7,248,255.00
03/12/2010,07:13,953.00,953.50,953.00,953.25,112,23,135.00
03/12/2010,07:14,953.00,953.25,953.00,953.25,103,3,106.00
03/12/2010,07:15,953.25,953.75,953.25,953.50,52,2,54.00
03/12/2010,07:16,953.50,953.75,953.50,953.50,2,118,120.00
03/12/2010,07:17,953.50,953.75,953.50,953.75,23,26,49.00
03/12/2010,07:18,953.75,953.75,953.00,953.25,41,201,242.00
03/12/2010,07:19,953.00,953.50,953.00,953.25,71,43,114.00
03/12/2010,07:20,953.25,953.50,953.25,953.25,26,42,68.00
03/12/2010,07:21,953.00,953.50,953.00,953.00,15,229,244.00
03/12/2010,07:22,953.00,953.25,952.75,952.75,155,489,644.00
03/12/2010,07:23,953.00,953.25,953.00,953.00,194,57,251.00
03/12/2010,07:24,953.25,953.25,953.00,953.25,236,194,430.00
03/12/2010,07:25,953.25,953.25,952.75,953.00,148,163,311.00
03/12/2010,07:26,953.00,953.25,952.75,953.00,199,99,298.00
03/12/2010,07:27,953.00,953.25,953.00,953.00,27,247,274.00
03/12/2010,07:28,953.25,953.50,953.00,953.50,89,78,167.00
03/12/2010,07:29,953.50,953.75,953.25,953.50,87,218,305.00
03/12/2010,07:30,953.50,954.50,953.25,953.75,396,250,646.00
03/12/2010,07:31,954.50,960.25,954.00,955.25,7235,3628,10863.00
03/12/2010,07:32,955.25,955.50,954.75,955.50,965,437,1402.00
03/12/2010,07:33,955.25,955.50,954.75,955.00,719,967,1686.00
03/12/2010,07:34,955.00,956.00,955.00,956.00,1643,193,1836.00
03/12/2010,07:35,956.00,956.50,956.00,956.50,1523,747,2270.00
03/12/2010,07:36,956.25,957.25,956.25,956.75,1622,1308,2930.00
03/12/2010,07:37,956.25,957.50,956.25,957.25,753,322,1075.00
03/12/2010,07:38,957.25,957.50,957.00,957.00,901,912,1813.00
03/12/2010,07:39,957.25,957.50,956.75,957.00,693,819,1512.00
03/12/2010,07:40,956.75,957.00,956.25,956.50,118,575,693.00
03/12/2010,07:41,956.50,956.50,956.00,956.00,23,443,466.00
03/12/2010,07:42,956.00,956.50,956.00,956.25,112,213,325.00
03/12/2010,07:43,956.25,956.50,956.00,956.25,273,327,600.00
03/12/2010,07:44,956.25,956.50,956.25,956.25,3,52,55.00
03/12/2010,07:45,956.50,956.50,956.00,956.25,64,247,311.00
03/12/2010,07:46,956.00,956.25,956.00,956.00,43,232,275.00
03/12/2010,07:47,956.00,956.50,956.00,956.25,684,40,724.00
03/12/2010,07:48,956.25,956.50,956.25,956.25,15,390,405.00
03/12/2010,07:49,956.25,956.50,956.00,956.50,171,246,417.00
03/12/2010,07:50,956.50,956.50,956.25,956.25,6,96,102.00
03/12/2010,07:51,956.25,956.50,956.00,956.50,609,82,691.00
03/12/2010,07:52,956.00,956.25,956.00,956.25,152,54,206.00
03/12/2010,07:53,956.25,956.25,956.00,956.00,46,10,56.00
03/12/2010,07:54,956.00,956.00,955.75,955.75,31,397,428.00
03/12/2010,07:55,955.75,956.00,955.75,955.75,47,120,167.00
03/12/2010,07:56,955.75,956.00,955.50,955.75,162,108,270.00
03/12/2010,07:57,955.75,956.50,955.75,956.50,273,136,409.00
03/12/2010,07:58,956.00,956.50,956.00,956.25,21,94,115.00
03/12/2010,07:59,956.25,956.50,956.25,956.25,59,211,270.00
03/12/2010,08:00,956.25,956.50,956.25,956.50,244,364,608.00
03/12/2010,08:01,956.50,956.50,956.25,956.50,59,116,175.00
03/12/2010,08:02,956.50,956.50,956.00,956.00,6,419,425.00
03/12/2010,08:03,956.25,956.50,956.00,956.25,56,73,129.00
03/12/2010,08:04,956.25,956.50,956.25,956.25,292,42,334.00
03/12/2010,08:05,956.50,956.50,956.00,956.50,73,593,666.00
03/12/2010,08:06,956.25,956.50,956.00,956.00,9,267,276.00
03/12/2010,08:07,956.00,956.00,955.25,955.50,116,533,649.00
03/12/2010,08:08,955.25,955.50,955.25,955.25,329,545,874.00
03/12/2010,08:09,955.25,955.50,955.00,955.25,33,75,108.00
03/12/2010,08:10,955.50,955.75,955.50,955.50,91,382,473.00
03/12/2010,08:11,955.50,955.75,955.00,955.50,138,299,437.00
03/12/2010,08:12,955.25,955.50,955.25,955.50,13,87,100.00
03/12/2010,08:13,955.25,955.50,955.25,955.50,23,38,61.00
03/12/2010,08:14,955.50,955.75,955.25,955.75,134,82,216.00
03/12/2010,08:15,955.75,955.75,955.50,955.75,53,4,57.00
03/12/2010,08:16,955.75,956.00,955.75,956.00,333,5,338.00
03/12/2010,08:17,956.00,956.00,956.00,956.00,128,0,128.00
03/12/2010,08:18,956.00,956.25,956.00,956.25,174,3,177.00
03/12/2010,08:19,956.25,956.25,956.00,956.25,61,8,69.00
03/12/2010,08:20,956.25,956.25,955.75,955.75,64,504,568.00
03/12/2010,08:21,955.75,956.00,955.75,955.75,208,23,231.00
03/12/2010,08:22,955.75,956.00,955.75,955.75,164,11,175.00
03/12/2010,08:23,956.00,956.25,956.00,956.25,364,364,728.00
03/12/2010,08:24,956.00,956.25,956.00,956.00,4,138,142.00
03/12/2010,08:25,956.00,956.25,956.00,956.00,3,97,100.00
03/12/2010,08:26,956.00,956.25,956.00,956.00,29,240,269.00
03/12/2010,08:27,956.00,956.00,955.75,955.75,4,287,291.00
03/12/2010,08:28,955.75,956.00,955.50,955.75,90,263,353.00
03/12/2010,08:29,956.00,956.00,955.75,955.75,17,184,201.00
03/12/2010,08:30,955.50,955.75,955.25,955.25,152,716,868.00
03/12/2010,08:31,955.25,955.75,953.75,953.75,1870,4536,6406.00
03/12/2010,08:32,953.75,954.00,953.00,953.50,1011,2774,3785.00
03/12/2010,08:33,953.50,953.75,952.75,953.25,728,2433,3161.00
03/12/2010,08:34,953.00,953.75,953.00,953.50,856,1084,1940.00
03/12/2010,08:35,953.50,953.50,952.00,952.00,748,3804,4552.00
03/12/2010,08:36,952.00,953.25,952.00,953.00,1290,554,1844.00
03/12/2010,08:37,953.00,953.25,952.25,952.50,459,1977,2436.00
03/12/2010,08:38,952.50,952.75,951.75,952.00,1495,2059,3554.00
03/12/2010,08:39,952.00,953.00,951.75,952.50,1857,1314,3171.00
03/12/2010,08:40,952.50,953.00,952.25,952.25,449,965,1414.00
03/12/2010,08:41,952.25,952.50,951.50,952.00,544,2008,2552.00
03/12/2010,08:42,952.00,952.25,951.50,951.75,970,1005,1975.00
03/12/2010,08:43,951.50,952.25,951.50,952.00,1510,506,2016.00
03/12/2010,08:44,952.00,952.25,951.50,952.25,600,564,1164.00
03/12/2010,08:45,952.00,952.75,952.00,952.50,902,976,1878.00
03/12/2010,08:46,952.25,952.25,951.75,952.25,1548,485,2033.00
03/12/2010,08:47,952.50,952.50,952.00,952.00,243,918,1161.00
03/12/2010,08:48,952.25,953.25,951.75,952.75,1174,252,1426.00
03/12/2010,08:49,953.00,953.25,952.50,952.75,739,578,1317.00
03/12/2010,08:50,953.00,953.25,952.75,953.00,702,791,1493.00
03/12/2010,08:51,952.75,953.50,952.75,953.25,563,235,798.00
03/12/2010,08:52,953.00,953.50,953.00,953.50,899,279,1178.00
03/12/2010,08:53,953.25,954.25,953.25,954.00,1010,680,1690.00
03/12/2010,08:54,954.25,954.25,953.75,954.00,259,220,479.00
03/12/2010,08:55,954.00,954.25,952.75,952.75,414,1181,1595.00
03/12/2010,08:56,953.00,953.50,951.75,952.25,1742,2232,3974.00
03/12/2010,08:57,952.25,952.50,951.50,951.75,835,1386,2221.00
03/12/2010,08:58,951.75,952.50,951.50,952.50,847,1032,1879.00
03/12/2010,08:59,952.25,952.50,952.00,952.25,281,367,648.00
03/12/2010,09:00,952.25,953.00,952.25,952.75,501,86,587.00
03/12/2010,09:01,953.00,953.00,952.00,952.50,134,489,623.00
03/12/2010,09:02,952.25,952.50,951.00,951.00,100,1214,1314.00
03/12/2010,09:03,951.25,951.50,950.25,950.25,717,2944,3661.00
03/12/2010,09:04,950.50,951.00,949.50,949.75,626,1306,1932.00
03/12/2010,09:05,949.75,950.25,948.75,950.25,2807,2559,5366.00
03/12/2010,09:06,950.25,950.25,949.50,950.00,1433,1330,2763.00
03/12/2010,09:07,950.00,950.00,948.75,949.00,212,1224,1436.00
03/12/2010,09:08,949.25,949.75,948.25,948.25,710,2828,3538.00
03/12/2010,09:09,948.50,950.00,948.25,950.00,890,241,1131.00
03/12/2010,09:10,950.00,950.00,949.25,949.50,395,1275,1670.00
03/12/2010,09:11,949.75,950.25,949.25,950.00,646,578,1224.00
03/12/2010,09:12,950.00,950.00,949.50,949.50,12,393,405.00
03/12/2010,09:13,949.25,949.75,948.50,948.75,447,1957,2404.00
03/12/2010,09:14,948.75,949.25,947.75,949.25,1293,2003,3296.00
03/12/2010,09:15,949.25,949.25,948.25,948.25,240,1095,1335.00
03/12/2010,09:16,948.25,948.75,948.25,948.75,663,1003,1666.00
03/12/2010,09:17,948.75,949.00,948.25,948.75,646,1189,1835.00
03/12/2010,09:18,948.75,949.25,948.75,949.00,111,281,392.00
03/12/2010,09:19,948.75,949.00,947.50,947.75,355,1860,2215.00
03/12/2010,09:20,947.50,948.75,947.50,948.25,679,745,1424.00
03/12/2010,09:21,948.25,948.50,947.50,948.00,375,1397,1772.00
03/12/2010,09:22,947.75,948.25,947.75,948.00,288,1081,1369.00
03/12/2010,09:23,948.00,948.75,947.75,948.75,561,438,999.00
03/12/2010,09:24,948.75,948.75,947.75,948.75,653,564,1217.00
03/12/2010,09:25,948.75,949.50,948.75,949.25,971,403,1374.00
03/12/2010,09:26,949.25,949.25,948.25,948.50,271,574,845.00
03/12/2010,09:27,948.50,949.00,948.25,948.75,155,322,477.00
03/12/2010,09:28,949.00,949.00,948.50,949.00,28,115,143.00
03/12/2010,09:29,949.00,949.25,948.25,949.00,1570,588,2158.00
03/12/2010,09:30,948.75,949.50,948.75,949.50,683,103,786.00
03/12/2010,09:31,949.50,949.75,948.75,949.25,1116,827,1943.00
03/12/2010,09:32,949.00,949.00,948.00,948.75,248,364,612.00
03/12/2010,09:33,948.75,949.50,948.50,949.50,310,5,315.00
03/12/2010,09:34,949.50,949.50,948.25,948.75,606,531,1137.00
03/12/2010,09:35,948.75,949.50,948.75,949.50,463,6,469.00
03/12/2010,09:36,949.50,949.50,948.75,949.50,679,367,1046.00
03/12/2010,09:37,949.50,949.75,949.00,949.25,224,420,644.00
03/12/2010,09:38,949.25,949.75,949.00,949.50,208,111,319.00
03/12/2010,09:39,949.50,950.50,949.50,950.00,1697,940,2637.00
03/12/2010,09:40,950.00,950.75,949.75,950.50,296,265,561.00
03/12/2010,09:41,950.25,950.75,949.50,949.50,221,2048,2269.00
03/12/2010,09:42,949.75,950.00,949.25,949.50,484,526,1010.00
03/12/2010,09:43,949.50,950.00,949.50,949.50,74,187,261.00
03/12/2010,09:44,949.75,950.00,949.25,949.50,942,455,1397.00
03/12/2010,09:45,949.50,949.75,949.25,949.75,345,216,561.00
03/12/2010,09:46,949.75,949.75,948.75,949.00,170,368,538.00
03/12/2010,09:47,948.75,949.25,948.75,949.00,628,264,892.00
03/12/2010,09:48,949.00,949.00,948.25,948.50,160,1434,1594.00
03/12/2010,09:49,948.50,949.00,948.00,948.00,549,740,1289.00
03/12/2010,09:50,948.25,948.75,948.00,948.50,970,469,1439.00
03/12/2010,09:51,948.75,949.25,948.50,949.00,150,271,421.00
03/12/2010,09:52,949.00,949.25,948.75,948.75,75,94,169.00
03/12/2010,09:53,949.00,949.00,948.75,949.00,54,312,366.00
03/12/2010,09:54,949.00,949.25,948.75,949.25,100,200,300.00
03/12/2010,09:55,949.25,949.50,949.00,949.50,119,312,431.00
03/12/2010,09:56,949.25,949.75,949.25,949.75,461,264,725.00
03/12/2010,09:57,949.75,950.00,949.50,949.50,605,682,1287.00
03/12/2010,09:58,949.50,949.75,949.25,949.25,128,197,325.00
03/12/2010,09:59,949.50,949.50,949.25,949.25,100,447,547.00
03/12/2010,10:00,949.50,949.50,949.00,949.00,280,571,851.00
03/12/2010,10:01,949.50,949.50,948.75,949.00,83,248,331.00
03/12/2010,10:02,949.25,949.50,949.00,949.00,342,450,792.00
03/12/2010,10:03,949.00,949.50,949.00,949.50,473,368,841.00
03/12/2010,10:04,949.25,949.25,949.00,949.00,118,794,912.00
03/12/2010,10:05,948.75,949.25,948.75,948.75,41,500,541.00
03/12/2010,10:06,948.75,949.00,948.50,948.75,202,71,273.00
03/12/2010,10:07,948.75,949.25,948.50,949.25,1363,27,1390.00
03/12/2010,10:08,949.25,949.50,949.00,949.50,250,362,612.00
03/12/2010,10:09,949.50,949.75,949.25,949.75,779,479,1258.00
03/12/2010,10:10,950.00,950.25,949.75,950.00,612,512,1124.00
03/12/2010,10:11,949.75,950.25,949.75,950.00,167,217,384.00
03/12/2010,10:12,950.00,950.25,949.75,949.75,365,257,622.00
03/12/2010,10:13,949.75,950.25,949.75,950.00,309,67,376.00
03/12/2010,10:14,950.00,950.25,949.75,950.00,643,1092,1735.00
03/12/2010,10:15,950.25,950.50,950.00,950.25,301,248,549.00
03/12/2010,10:16,950.25,950.75,950.25,950.75,1210,244,1454.00
03/12/2010,10:17,950.75,951.25,950.50,950.75,1122,470,1592.00
03/12/2010,10:18,950.75,951.00,950.50,951.00,390,303,693.00
03/12/2010,10:19,951.00,951.00,950.50,950.50,1052,644,1696.00
03/12/2010,10:20,950.50,951.00,950.25,951.00,808,102,910.00
03/12/2010,10:21,951.00,951.00,950.75,951.00,33,66,99.00
03/12/2010,10:22,951.00,951.75,950.75,951.75,2403,138,2541.00
03/12/2010,10:23,951.75,952.00,951.25,951.25,483,504,987.00
03/12/2010,10:24,951.50,951.75,951.25,951.25,1623,547,2170.00
03/12/2010,10:25,951.25,951.50,951.00,951.25,44,438,482.00
03/12/2010,10:26,951.25,951.50,951.00,951.00,539,689,1228.00
03/12/2010,10:27,951.00,951.25,950.75,951.00,117,375,492.00
03/12/2010,10:28,950.75,951.00,950.75,950.75,259,5,264.00
03/12/2010,10:29,951.00,951.00,950.75,951.00,155,87,242.00
03/12/2010,10:30,951.00,951.25,950.75,951.25,647,136,783.00
03/12/2010,10:31,951.25,951.25,950.25,950.25,252,397,649.00
03/12/2010,10:32,950.25,950.75,950.25,950.50,257,66,323.00
03/12/2010,10:33,950.75,950.75,950.50,950.50,208,311,519.00
03/12/2010,10:34,950.50,950.75,950.25,950.75,230,42,272.00
03/12/2010,10:35,950.75,951.00,950.50,950.50,69,79,148.00
03/12/2010,10:36,950.50,950.75,950.50,950.75,8,301,309.00
03/12/2010,10:37,950.50,950.50,950.00,950.25,69,286,355.00
03/12/2010,10:38,950.25,950.75,950.25,950.50,506,64,570.00
03/12/2010,10:39,950.50,950.75,950.50,950.50,2,153,155.00
03/12/2010,10:40,950.50,951.00,950.50,950.75,490,84,574.00
03/12/2010,10:41,950.75,951.00,950.50,950.75,60,637,697.00
03/12/2010,10:42,950.75,950.75,950.50,950.75,8,17,25.00
03/12/2010,10:43,950.75,951.25,950.50,951.25,332,65,397.00
03/12/2010,10:44,951.25,951.25,951.00,951.00,79,250,329.00
03/12/2010,10:45,951.00,951.00,950.50,950.50,151,682,833.00
03/12/2010,10:46,950.50,950.75,950.00,950.00,128,607,735.00
03/12/2010,10:47,950.00,950.50,950.00,950.25,300,275,575.00
03/12/2010,10:48,950.25,950.50,950.00,950.25,114,1,115.00
03/12/2010,10:49,950.50,950.50,950.25,950.50,221,410,631.00
03/12/2010,10:50,950.25,950.75,950.00,950.75,83,157,240.00
03/12/2010,10:51,950.75,950.75,950.25,950.25,117,462,579.00
03/12/2010,10:52,950.25,950.50,950.00,950.00,525,219,744.00
03/12/2010,10:53,950.00,950.25,949.75,949.75,54,209,263.00
03/12/2010,10:54,949.75,950.00,949.50,949.75,377,460,837.00
03/12/2010,10:55,949.75,950.00,949.50,949.50,240,157,397.00
03/12/2010,10:56,949.50,949.75,949.25,949.25,85,1125,1210.00
03/12/2010,10:57,949.50,950.00,949.50,949.50,477,54,531.00
03/12/2010,10:58,949.75,950.25,949.50,950.25,103,36,139.00
03/12/2010,10:59,950.25,950.25,949.75,949.75,84,396,480.00
03/12/2010,11:00,950.00,950.00,949.50,949.50,77,202,279.00
03/12/2010,11:01,949.75,950.00,949.25,949.25,286,295,581.00
03/12/2010,11:02,949.25,950.00,948.75,949.75,361,350,711.00
03/12/2010,11:03,949.75,950.00,949.50,949.75,265,433,698.00
03/12/2010,11:04,949.75,950.00,949.75,949.75,23,276,299.00
03/12/2010,11:05,950.00,950.25,949.75,950.00,462,169,631.00
03/12/2010,11:06,950.00,950.25,949.75,950.25,121,157,278.00
03/12/2010,11:07,950.25,950.25,950.00,950.00,19,82,101.00
03/12/2010,11:08,949.75,950.00,949.75,949.75,12,5,17.00
03/12/2010,11:09,950.00,950.00,949.50,949.50,12,247,259.00
03/12/2010,11:10,949.75,949.75,949.50,949.50,36,118,154.00
03/12/2010,11:11,949.50,949.75,949.25,949.50,46,116,162.00
03/12/2010,11:12,949.75,950.00,949.75,950.00,107,112,219.00
03/12/2010,11:13,950.00,950.25,949.75,950.00,27,40,67.00
03/12/2010,11:14,950.25,950.25,950.00,950.25,130,67,197.00
03/12/2010,11:15,950.25,950.75,950.25,950.50,115,152,267.00
03/12/2010,11:16,950.50,950.50,950.25,950.25,4,158,162.00
03/12/2010,11:17,950.00,950.25,949.75,950.25,74,50,124.00
03/12/2010,11:18,950.25,950.25,950.00,950.25,7,3,10.00
03/12/2010,11:19,950.00,950.50,950.00,950.25,126,41,167.00
03/12/2010,11:20,950.25,950.25,950.25,950.25,0,21,21.00
03/12/2010,11:21,950.25,950.25,950.00,950.25,3,104,107.00
03/12/2010,11:22,950.25,950.25,950.00,950.00,8,95,103.00
03/12/2010,11:23,950.00,950.50,950.00,950.25,63,174,237.00
03/12/2010,11:24,950.25,950.75,950.00,950.75,252,56,308.00
03/12/2010,11:25,950.75,951.00,950.75,950.75,176,8,184.00
03/12/2010,11:26,950.75,951.00,950.75,950.75,90,194,284.00
03/12/2010,11:27,951.00,951.00,950.75,950.75,3,87,90.00
03/12/2010,11:28,950.75,950.75,950.25,950.25,1,258,259.00
03/12/2010,11:29,950.25,950.75,950.25,950.50,77,5,82.00
03/12/2010,11:30,950.75,950.75,950.50,950.50,10,10,20.00
03/12/2010,11:31,950.75,950.75,950.00,950.00,19,370,389.00
03/12/2010,11:32,950.25,950.25,949.50,949.75,126,306,432.00
03/12/2010,11:33,949.75,949.75,949.25,949.25,56,158,214.00
03/12/2010,11:34,949.50,949.50,949.00,949.50,112,212,324.00
03/12/2010,11:35,949.50,949.50,949.25,949.50,4,179,183.00
03/12/2010,11:36,949.25,949.50,949.25,949.25,88,594,682.00
03/12/2010,11:37,949.00,949.25,948.50,948.50,61,1677,1738.00
03/12/2010,11:38,948.50,949.00,948.50,949.00,288,155,443.00
03/12/2010,11:39,949.25,949.25,949.00,949.00,14,150,164.00
03/12/2010,11:40,949.00,949.25,948.75,949.00,9,151,160.00
03/12/2010,11:41,948.75,949.25,948.75,949.25,357,110,467.00
03/12/2010,11:42,949.00,949.25,949.00,949.25,8,12,20.00
03/12/2010,11:43,949.00,949.25,949.00,949.25,127,1,128.00
03/12/2010,11:44,949.25,949.50,949.25,949.50,31,0,31.00
03/12/2010,11:45,949.50,949.50,949.00,949.00,28,201,229.00
03/12/2010,11:46,949.00,949.25,949.00,949.00,2,13,15.00
03/12/2010,11:47,948.75,949.25,948.75,949.00,243,21,264.00
03/12/2010,11:48,949.25,949.50,949.00,949.25,114,13,127.00
03/12/2010,11:49,949.25,949.50,949.00,949.25,81,52,133.00
03/12/2010,11:50,949.00,950.00,949.00,949.75,423,9,432.00
03/12/2010,11:51,950.00,950.00,949.50,949.75,20,162,182.00
03/12/2010,11:52,949.50,949.50,949.25,949.50,130,197,327.00
03/12/2010,11:53,949.50,949.75,949.25,949.50,136,359,495.00
03/12/2010,11:54,949.50,949.75,949.50,949.50,159,107,266.00
03/12/2010,11:55,949.50,949.50,949.50,949.50,0,152,152.00
03/12/2010,11:56,949.75,949.75,949.25,949.50,6,338,344.00
03/12/2010,11:57,949.50,949.75,949.25,949.75,435,66,501.00
03/12/2010,11:58,949.75,950.50,949.75,950.25,756,158,914.00
03/12/2010,11:59,950.00,950.25,950.00,950.00,52,178,230.00
03/12/2010,12:00,950.25,950.25,950.00,950.25,50,11,61.00
03/12/2010,12:01,950.00,950.25,950.00,950.00,22,43,65.00
03/12/2010,12:02,950.25,950.25,950.00,950.00,22,125,147.00
03/12/2010,12:03,950.00,950.25,950.00,950.25,54,33,87.00
03/12/2010,12:04,950.25,950.25,950.00,950.25,22,2,24.00
03/12/2010,12:05,950.25,950.25,950.25,950.25,171,0,171.00
03/12/2010,12:06,950.25,950.25,950.00,950.25,4,1,5.00
03/12/2010,12:07,950.25,950.25,950.00,950.25,23,1,24.00
03/12/2010,12:08,950.25,950.50,950.25,950.25,184,24,208.00
03/12/2010,12:09,950.50,950.50,950.25,950.25,1,34,35.00
03/12/2010,12:10,950.25,950.25,950.00,950.25,7,11,18.00
03/12/2010,12:11,950.25,950.75,950.25,950.50,136,123,259.00
03/12/2010,12:12,950.50,951.00,950.50,951.00,220,29,249.00
03/12/2010,12:13,951.00,951.00,950.50,950.50,14,186,200.00
03/12/2010,12:14,950.50,950.75,950.25,950.75,7,24,31.00
03/12/2010,12:15,950.50,951.00,950.50,951.00,295,2,297.00
03/12/2010,12:16,950.75,951.00,950.75,951.00,8,15,23.00
03/12/2010,12:17,951.00,951.25,950.75,951.25,532,3,535.00
03/12/2010,12:18,951.00,951.25,950.75,950.75,33,107,140.00
03/12/2010,12:19,951.00,951.00,950.75,951.00,77,202,279.00
03/12/2010,12:20,950.75,950.75,950.50,950.75,35,252,287.00
03/12/2010,12:21,950.75,950.75,950.50,950.75,8,4,12.00
03/12/2010,12:22,950.75,950.75,950.50,950.50,26,4,30.00
03/12/2010,12:23,950.75,950.75,950.50,950.75,110,9,119.00
03/12/2010,12:24,950.75,950.75,950.50,950.75,428,64,492.00
03/12/2010,12:25,950.75,950.75,950.75,950.75,8,0,8.00
03/12/2010,12:26,950.50,950.75,950.50,950.50,2,39,41.00
03/12/2010,12:27,950.75,950.75,950.50,950.75,73,1,74.00
03/12/2010,12:28,950.50,950.75,950.50,950.75,7,10,17.00
03/12/2010,12:29,950.75,950.75,950.25,950.25,5,299,304.00
03/12/2010,12:30,950.50,950.50,950.25,950.50,168,2,170.00
03/12/2010,12:31,950.25,950.75,950.25,950.50,51,223,274.00
03/12/2010,12:32,950.75,950.75,950.50,950.75,4,22,26.00
03/12/2010,12:33,950.75,950.75,950.50,950.50,10,22,32.00
03/12/2010,12:34,950.75,950.75,950.50,950.50,915,10,925.00
03/12/2010,12:35,950.50,951.00,950.50,951.00,86,30,116.00
03/12/2010,12:36,951.00,951.25,951.00,951.00,81,22,103.00
03/12/2010,12:37,951.25,951.25,951.00,951.25,12,4,16.00
03/12/2010,12:38,951.00,951.25,951.00,951.00,9,72,81.00
03/12/2010,12:39,951.00,951.25,950.75,951.25,25,23,48.00
03/12/2010,12:40,951.25,951.25,950.75,951.00,5,49,54.00
03/12/2010,12:41,950.75,951.00,950.50,950.75,4,42,46.00
03/12/2010,12:42,950.50,950.75,950.50,950.50,104,13,117.00
03/12/2010,12:43,950.50,950.75,950.25,950.75,35,156,191.00
03/12/2010,12:44,950.75,951.25,950.75,951.25,304,9,313.00
03/12/2010,12:45,951.25,951.25,950.75,951.00,118,88,206.00
03/12/2010,12:46,951.00,951.00,950.50,951.00,30,92,122.00
03/12/2010,12:47,951.00,951.25,950.75,950.75,105,35,140.00
03/12/2010,12:48,950.75,951.25,950.75,951.00,28,26,54.00
03/12/2010,12:49,951.00,951.00,950.75,951.00,12,11,23.00
03/12/2010,12:50,951.00,951.25,950.75,950.75,71,1,72.00
03/12/2010,12:51,950.75,951.25,950.75,951.00,35,7,42.00
03/12/2010,12:52,951.00,951.25,951.00,951.25,9,27,36.00
03/12/2010,12:53,951.25,951.25,951.00,951.25,9,30,39.00
03/12/2010,12:54,951.00,951.00,950.50,950.50,6,365,371.00
03/12/2010,12:55,950.50,950.75,950.00,950.00,8,513,521.00
03/12/2010,12:56,950.00,950.00,949.75,950.00,46,340,386.00
03/12/2010,12:57,950.00,950.25,949.75,950.25,226,20,246.00
03/12/2010,12:58,950.00,950.50,950.00,950.50,127,11,138.00
03/12/2010,12:59,950.50,950.75,950.50,950.75,123,73,196.00
03/12/2010,13:00,950.50,951.25,950.50,951.25,1068,14,1082.00
03/12/2010,13:01,951.25,951.50,951.00,951.00,726,97,823.00
03/12/2010,13:02,951.00,951.50,951.00,951.50,167,47,214.00
03/12/2010,13:03,951.50,951.50,951.25,951.50,93,11,104.00
03/12/2010,13:04,951.50,951.50,951.50,951.50,84,0,84.00
03/12/2010,13:05,951.50,951.75,951.25,951.50,154,149,303.00
03/12/2010,13:06,951.75,951.75,951.50,951.50,829,201,1030.00
03/12/2010,13:07,951.50,952.00,951.50,952.00,381,85,466.00
03/12/2010,13:08,951.75,952.00,951.25,951.50,186,324,510.00
03/12/2010,13:09,951.50,951.75,951.25,951.75,85,6,91.00
03/12/2010,13:10,951.75,951.75,951.50,951.75,27,2,29.00
03/12/2010,13:11,951.75,951.75,951.50,951.50,19,112,131.00
03/12/2010,13:12,951.50,951.50,951.25,951.25,8,201,209.00
03/12/2010,13:13,951.25,951.50,951.00,951.25,221,88,309.00
03/12/2010,13:14,951.25,951.50,951.00,951.00,18,119,137.00
03/12/2010,13:15,951.25,951.25,950.75,951.00,122,121,243.00
03/12/2010,13:16,950.75,951.25,950.75,951.00,36,77,113.00
03/12/2010,13:17,951.00,951.25,951.00,951.25,3,38,41.00
03/12/2010,13:18,951.00,951.25,951.00,951.25,26,38,64.00
03/12/2010,13:19,951.25,951.25,950.75,951.00,28,146,174.00
03/12/2010,13:20,951.25,951.25,951.00,951.25,220,85,305.00
03/12/2010,13:21,951.25,951.50,951.00,951.25,10,210,220.00
03/12/2010,13:22,951.25,951.25,950.75,950.75,8,56,64.00
03/12/2010,13:23,950.75,951.00,950.75,951.00,7,27,34.00
03/12/2010,13:24,950.75,951.00,950.00,950.25,14,626,640.00
03/12/2010,13:25,950.25,950.50,950.25,950.25,28,8,36.00
03/12/2010,13:26,950.25,950.50,950.00,950.00,12,452,464.00
03/12/2010,13:27,950.25,950.75,950.00,950.75,136,61,197.00
03/12/2010,13:28,950.75,950.75,950.50,950.50,16,31,47.00
03/12/2010,13:29,950.50,950.75,950.50,950.75,7,54,61.00
03/12/2010,13:30,950.75,950.75,950.25,950.25,32,312,344.00
03/12/2010,13:31,950.50,950.50,950.00,950.50,86,63,149.00
03/12/2010,13:32,950.25,950.75,950.25,950.75,261,302,563.00
03/12/2010,13:33,950.50,950.75,950.50,950.75,46,29,75.00
03/12/2010,13:34,950.75,950.75,950.50,950.50,11,57,68.00
03/12/2010,13:35,950.50,951.00,950.50,950.50,51,42,93.00
03/12/2010,13:36,950.50,950.75,950.50,950.75,12,45,57.00
03/12/2010,13:37,950.75,951.00,950.75,951.00,170,21,191.00
03/12/2010,13:38,950.75,951.00,950.50,950.50,6,200,206.00
03/12/2010,13:39,950.75,950.75,950.50,950.75,28,3,31.00
03/12/2010,13:40,950.75,950.75,949.75,949.75,13,872,885.00
03/12/2010,13:41,949.75,950.50,949.50,950.00,571,178,749.00
03/12/2010,13:42,950.00,950.25,950.00,950.25,448,89,537.00
03/12/2010,13:43,950.00,950.25,949.75,950.00,405,391,796.00
03/12/2010,13:44,950.00,950.25,950.00,950.00,26,126,152.00
03/12/2010,13:45,950.00,950.00,949.25,949.50,190,499,689.00
03/12/2010,13:46,949.75,949.75,949.25,949.50,76,115,191.00
03/12/2010,13:47,949.50,949.75,949.25,949.50,73,32,105.00
03/12/2010,13:48,949.25,950.00,949.25,950.00,203,61,264.00
03/12/2010,13:49,949.75,950.25,949.75,950.00,233,59,292.00
03/12/2010,13:50,949.75,950.50,949.75,950.25,490,18,508.00
03/12/2010,13:51,950.25,950.50,949.75,949.75,59,90,149.00
03/12/2010,13:52,949.75,950.00,949.75,950.00,69,28,97.00
03/12/2010,13:53,950.00,950.25,949.75,950.00,14,92,106.00
03/12/2010,13:54,950.00,950.50,950.00,950.50,76,5,81.00
03/12/2010,13:55,950.50,950.50,950.25,950.50,123,18,141.00
03/12/2010,13:56,950.50,950.75,950.50,950.75,183,1,184.00
03/12/2010,13:57,950.75,950.75,950.00,950.50,33,492,525.00
03/12/2010,13:58,950.25,950.50,950.00,950.50,50,42,92.00
03/12/2010,13:59,950.50,950.50,950.25,950.25,70,67,137.00
03/12/2010,14:00,950.25,950.50,950.25,950.25,7,40,47.00
03/12/2010,14:01,950.50,950.75,950.25,950.50,58,31,89.00
03/12/2010,14:02,950.75,950.75,950.50,950.50,8,83,91.00
03/12/2010,14:03,950.25,950.50,950.25,950.25,8,108,116.00
03/12/2010,14:04,950.25,950.50,950.00,950.50,42,14,56.00
03/12/2010,14:05,950.50,950.50,950.25,950.50,20,2,22.00
03/12/2010,14:06,950.25,950.25,950.00,950.00,42,223,265.00
03/12/2010,14:07,950.00,950.25,950.00,950.25,19,68,87.00
03/12/2010,14:08,950.00,950.25,949.75,950.00,45,319,364.00
03/12/2010,14:09,950.25,950.25,950.00,950.25,26,174,200.00
03/12/2010,14:10,950.00,950.50,950.00,950.25,431,162,593.00
03/12/2010,14:11,950.25,950.50,950.25,950.25,45,34,79.00
03/12/2010,14:12,950.25,950.50,950.25,950.25,44,109,153.00
03/12/2010,14:13,950.50,950.50,950.25,950.25,43,16,59.00
03/12/2010,14:14,950.25,950.25,950.00,950.25,8,6,14.00
03/12/2010,14:15,950.25,950.25,950.00,950.00,51,11,62.00
03/12/2010,14:16,950.00,950.25,949.25,949.25,36,642,678.00
03/12/2010,14:17,949.25,949.50,948.75,949.00,38,898,936.00
03/12/2010,14:18,949.00,949.00,948.75,949.00,104,595,699.00
03/12/2010,14:19,949.00,949.00,948.75,949.00,113,143,256.00
03/12/2010,14:20,948.75,949.00,948.75,949.00,147,36,183.00
03/12/2010,14:21,949.00,949.00,948.25,948.25,212,965,1177.00
03/12/2010,14:22,948.50,948.50,948.25,948.50,32,25,57.00
03/12/2010,14:23,948.50,948.50,948.00,948.25,263,320,583.00
03/12/2010,14:24,948.00,948.75,948.00,948.75,256,266,522.00
03/12/2010,14:25,948.50,949.00,948.50,949.00,148,7,155.00
03/12/2010,14:26,949.00,949.00,948.25,948.25,36,198,234.00
03/12/2010,14:27,948.25,948.50,948.00,948.50,104,172,276.00
03/12/2010,14:28,948.50,948.50,948.00,948.50,57,37,94.00
03/12/2010,14:29,948.50,948.50,948.00,948.25,63,252,315.00
03/12/2010,14:30,948.00,948.25,947.75,947.75,131,1098,1229.00
03/12/2010,14:31,947.75,948.00,947.75,948.00,194,177,371.00
03/12/2010,14:32,948.00,948.75,947.75,948.75,585,207,792.00
03/12/2010,14:33,948.75,948.75,948.50,948.75,63,13,76.00
03/12/2010,14:34,948.75,949.25,948.50,949.25,208,3,211.00
03/12/2010,14:35,949.25,949.25,949.00,949.00,187,190,377.00
03/12/2010,14:36,949.00,949.25,948.75,949.00,46,76,122.00
03/12/2010,14:37,949.00,949.00,948.75,949.00,78,36,114.00
03/12/2010,14:38,949.00,949.25,948.75,949.00,97,12,109.00
03/12/2010,14:39,949.00,949.75,949.00,949.50,371,87,458.00
03/12/2010,14:40,949.50,950.00,949.25,949.75,2083,898,2981.00
03/12/2010,14:41,949.75,950.00,949.50,949.50,164,260,424.00
03/12/2010,14:42,949.75,950.25,949.75,950.25,392,107,499.00
03/12/2010,14:43,950.25,950.50,950.00,950.00,101,272,373.00
03/12/2010,14:44,950.00,950.25,949.75,950.25,99,65,164.00
03/12/2010,14:45,950.25,950.50,950.25,950.50,399,84,483.00
03/12/2010,14:46,950.50,950.75,950.25,950.50,483,261,744.00
03/12/2010,14:47,950.50,950.75,950.25,950.75,96,265,361.00
03/12/2010,14:48,950.75,951.00,950.50,951.00,1570,122,1692.00
03/12/2010,14:49,951.00,951.00,950.75,951.00,207,208,415.00
03/12/2010,14:50,951.00,951.00,950.75,951.00,197,598,795.00
03/12/2010,14:51,950.75,951.00,950.50,950.50,160,607,767.00
03/12/2010,14:52,950.75,950.75,950.50,950.50,110,90,200.00
03/12/2010,14:53,950.50,950.75,950.50,950.75,513,83,596.00
03/12/2010,14:54,950.50,950.75,950.25,950.50,91,592,683.00
03/12/2010,14:55,950.50,951.00,950.25,950.75,1522,1085,2607.00
03/12/2010,14:56,950.75,950.75,950.50,950.75,224,39,263.00
03/12/2010,14:57,950.75,950.75,950.50,950.75,395,154,549.00
03/12/2010,14:58,950.75,950.75,950.25,950.50,327,700,1027.00
03/12/2010,14:59,950.50,950.50,950.25,950.25,387,511,898.00
03/12/2010,15:00,950.50,950.75,950.00,950.25,2806,2790,5596.00
03/12/2010,15:01,950.00,951.00,950.00,951.00,3501,1442,4943.00
03/12/2010,15:02,951.00,951.75,950.75,951.50,1598,686,2284.00
03/12/2010,15:03,951.50,951.75,951.25,951.50,238,340,578.00
03/12/2010,15:04,951.50,951.75,951.25,951.25,234,384,618.00
03/12/2010,15:05,951.25,951.75,951.25,951.75,234,215,449.00
03/12/2010,15:06,951.50,951.75,951.25,951.50,133,318,451.00
03/12/2010,15:07,951.25,951.75,951.25,951.75,489,133,622.00
03/12/2010,15:08,951.75,951.75,951.50,951.75,160,524,684.00
03/12/2010,15:09,951.75,952.00,951.75,951.75,167,256,423.00
03/12/2010,15:10,951.50,952.00,951.50,951.75,100,103,203.00
03/12/2010,15:11,952.00,952.00,951.75,952.00,274,53,327.00
03/12/2010,15:12,951.75,952.25,951.75,952.00,313,112,425.00
03/12/2010,15:13,952.00,952.50,952.00,952.25,1130,93,1223.00
03/12/2010,15:14,952.00,952.25,952.00,952.00,251,309,560.00
03/12/2010,15:15,952.25,952.25,952.00,952.25,1223,689,1912.00
03/14/2010,17:01,951.75,951.75,950.75,950.75,0,74,74.00
03/14/2010,17:02,950.75,951.00,950.50,951.00,5,19,24.00
03/14/2010,17:03,951.00,951.00,950.75,951.00,74,1,75.00
03/14/2010,17:04,950.75,950.75,950.75,950.75,0,54,54.00
03/14/2010,17:05,950.50,950.75,950.25,950.50,6,36,42.00
03/14/2010,17:06,950.25,950.50,950.25,950.50,5,8,13.00
03/14/2010,17:07,950.50,950.50,950.50,950.50,9,0,9.00
03/14/2010,17:08,950.75,950.75,950.75,950.75,11,0,11.00
03/14/2010,17:09,950.75,950.75,950.50,950.75,3,1,4.00
03/14/2010,17:10,951.00,951.00,951.00,951.00,2,0,2.00
03/14/2010,17:11,951.00,951.00,951.00,951.00,14,0,14.00
03/14/2010,17:12,950.75,950.75,950.75,950.75,0,1,1.00
03/14/2010,17:13,950.75,950.75,950.50,950.50,0,67,67.00
03/14/2010,17:14,950.50,951.00,950.50,950.75,10,4,14.00
03/14/2010,17:15,951.00,951.00,950.75,950.75,5,1,6.00
03/14/2010,17:16,950.50,950.50,950.50,950.50,0,2,2.00
03/14/2010,17:17,950.25,950.50,950.25,950.50,2,1,3.00
03/14/2010,17:18,950.50,950.50,950.50,950.50,1,0,1.00
03/14/2010,17:19,950.75,950.75,950.50,950.50,47,10,57.00
03/14/2010,17:23,950.75,950.75,950.75,950.75,1,0,1.00
03/14/2010,17:24,950.50,950.50,950.50,950.50,0,7,7.00
03/14/2010,17:27,950.50,950.50,950.00,950.25,43,97,140.00
03/14/2010,17:28,950.25,950.25,950.25,950.25,14,0,14.00
03/14/2010,17:30,950.25,950.25,950.25,950.25,1,0,1.00
03/14/2010,17:31,950.50,950.50,950.50,950.50,1,0,1.00
03/14/2010,17:32,950.25,950.25,950.25,950.25,0,6,6.00
03/14/2010,17:34,950.00,950.00,950.00,950.00,0,44,44.00
03/14/2010,17:35,950.25,950.75,950.25,950.75,104,0,104.00
03/14/2010,17:36,950.75,950.75,950.75,950.75,2,0,2.00
03/14/2010,17:38,950.50,950.50,950.50,950.50,0,1,1.00
03/14/2010,17:39,950.75,950.75,950.75,950.75,1,0,1.00
03/14/2010,17:40,950.75,950.75,950.75,950.75,1,0,1.00
03/14/2010,17:44,950.50,950.50,950.50,950.50,0,132,132.00
03/14/2010,17:45,950.50,950.75,950.50,950.50,1,12,13.00
03/14/2010,17:46,950.50,950.50,950.50,950.50,0,10,10.00
03/14/2010,17:48,950.50,950.50,950.50,950.50,0,1,1.00
03/14/2010,17:50,950.50,950.50,950.50,950.50,0,142,142.00
03/14/2010,17:51,950.50,951.00,950.50,950.75,8,30,38.00
03/14/2010,17:52,950.75,950.75,950.75,950.75,0,2,2.00
03/14/2010,17:53,951.00,951.25,951.00,951.25,107,0,107.00
03/14/2010,17:54,951.00,951.00,951.00,951.00,0,1,1.00
03/14/2010,17:55,951.25,951.25,951.00,951.00,2,1,3.00
03/14/2010,17:57,951.25,951.25,951.25,951.25,10,0,10.00
03/14/2010,17:58,951.00,951.00,950.75,951.00,4,15,19.00
03/14/2010,17:59,951.00,951.00,951.00,951.00,2,0,2.00
03/14/2010,18:01,951.00,951.25,950.75,950.75,34,1,35.00
03/14/2010,18:02,950.75,951.25,950.75,950.75,2,10,12.00
03/14/2010,18:04,951.25,951.50,951.00,951.00,7,21,28.00
03/14/2010,18:05,950.75,950.75,950.75,950.75,0,2,2.00
03/14/2010,18:06,951.00,951.25,951.00,951.25,13,0,13.00
03/14/2010,18:07,951.25,951.25,951.00,951.00,1,1,2.00
03/14/2010,18:09,951.00,951.00,951.00,951.00,0,2,2.00
03/14/2010,18:11,951.25,951.25,951.25,951.25,2,0,2.00
03/14/2010,18:19,951.25,951.25,951.25,951.25,1,0,1.00
03/14/2010,18:21,951.00,951.00,951.00,951.00,0,2,2.00
03/14/2010,18:22,951.00,951.00,951.00,951.00,0,5,5.00
03/14/2010,18:23,951.00,951.00,951.00,951.00,0,10,10.00
03/14/2010,18:24,950.75,950.75,950.75,950.75,0,1,1.00
03/14/2010,18:26,951.00,951.00,950.75,950.75,1,1,2.00
03/14/2010,18:29,950.75,950.75,950.75,950.75,0,35,35.00
03/14/2010,18:31,950.50,950.50,950.50,950.50,0,10,10.00
03/14/2010,18:32,950.50,950.50,950.50,950.50,0,2,2.00
03/14/2010,18:34,950.75,950.75,950.75,950.75,1,0,1.00
03/14/2010,18:35,950.75,950.75,950.75,950.75,38,0,38.00
03/14/2010,18:36,950.75,950.75,950.75,950.75,6,0,6.00
03/14/2010,18:37,951.00,951.00,951.00,951.00,16,0,16.00
03/14/2010,18:38,951.00,951.00,951.00,951.00,1,0,1.00
03/14/2010,18:41,951.00,951.00,950.75,950.75,9,1,10.00
03/14/2010,18:42,951.25,951.25,951.25,951.25,6,0,6.00
03/14/2010,18:43,951.25,951.25,951.00,951.00,3,1,4.00
03/14/2010,18:44,950.75,951.00,950.50,950.50,4,139,143.00
03/14/2010,18:45,950.75,950.75,950.75,950.75,2,0,2.00
03/14/2010,18:46,950.75,950.75,950.75,950.75,28,0,28.00
03/14/2010,18:47,950.50,950.50,950.50,950.50,0,3,3.00
03/14/2010,18:48,950.75,950.75,950.75,950.75,1,0,1.00
03/14/2010,18:49,950.75,950.75,950.75,950.75,2,0,2.00
03/14/2010,18:51,951.00,951.00,950.75,950.75,1,14,15.00
03/14/2010,18:52,950.75,950.75,950.75,950.75,0,1,1.00
03/14/2010,18:54,950.75,950.75,950.75,950.75,0,1,1.00
03/14/2010,18:57,950.75,951.00,950.75,951.00,20,2,22.00
03/14/2010,18:58,951.00,951.00,951.00,951.00,3,0,3.00
03/14/2010,19:00,951.00,951.25,951.00,951.25,22,0,22.00
03/14/2010,19:01,951.25,951.25,951.00,951.00,18,2,20.00
03/14/2010,19:02,951.25,951.25,951.00,951.00,5,1,6.00
03/14/2010,19:03,951.00,951.00,951.00,951.00,0,1,1.00
03/14/2010,19:09,951.00,951.00,951.00,951.00,0,4,4.00
03/14/2010,19:10,951.00,951.00,951.00,951.00,0,1,1.00
03/14/2010,19:12,950.75,950.75,950.75,950.75,0,3,3.00
03/14/2010,19:13,950.50,950.50,950.50,950.50,0,7,7.00
03/14/2010,19:14,950.50,950.75,950.50,950.75,9,1,10.00
03/14/2010,19:15,950.75,950.75,950.50,950.50,2,2,4.00
03/14/2010,19:16,950.50,950.50,950.50,950.50,0,1,1.00
03/14/2010,19:17,950.50,950.50,950.50,950.50,0,1,1.00
03/14/2010,19:18,950.50,950.50,950.50,950.50,0,21,21.00
03/14/2010,19:20,950.50,950.50,950.50,950.50,0,1,1.00
03/14/2010,19:23,950.75,950.75,950.75,950.75,1,0,1.00
03/14/2010,19:24,950.50,950.75,950.50,950.75,25,1,26.00
03/14/2010,19:27,950.50,950.50,950.50,950.50,0,2,2.00
03/14/2010,19:28,950.50,950.50,950.50,950.50,0,97,97.00
03/14/2010,19:29,950.50,950.50,950.50,950.50,0,2,2.00
03/14/2010,19:30,950.50,950.50,950.50,950.50,0,1,1.00
03/14/2010,19:31,950.50,950.50,950.25,950.25,0,28,28.00
03/14/2010,19:32,950.25,950.25,950.25,950.25,0,13,13.00
03/14/2010,19:33,950.00,950.00,949.75,950.00,2,49,51.00
03/14/2010,19:34,949.75,949.75,949.75,949.75,0,18,18.00
03/14/2010,19:35,949.75,949.75,949.50,949.50,10,123,133.00
03/14/2010,19:36,949.75,949.75,949.75,949.75,11,0,11.00
03/14/2010,19:39,949.75,949.75,949.50,949.50,6,3,9.00
03/14/2010,19:40,949.50,949.50,949.50,949.50,0,20,20.00
03/14/2010,19:41,949.50,949.75,949.50,949.75,10,24,34.00
03/14/2010,19:42,949.75,949.75,949.75,949.75,5,0,5.00
03/14/2010,19:43,949.75,949.75,949.75,949.75,10,0,10.00
03/14/2010,19:45,949.75,949.75,949.75,949.75,1,0,1.00
03/14/2010,19:46,949.75,949.75,949.50,949.75,7,40,47.00
03/14/2010,19:48,949.50,949.50,949.00,949.25,2,126,128.00
03/14/2010,19:49,949.25,949.25,949.25,949.25,46,0,46.00
03/14/2010,19:50,949.00,949.25,949.00,949.25,68,8,76.00
03/14/2010,19:52,949.25,949.25,949.25,949.25,1,0,1.00
03/14/2010,19:53,949.00,949.00,949.00,949.00,0,39,39.00
03/14/2010,19:54,949.00,949.25,949.00,949.25,11,52,63.00
03/14/2010,19:55,949.25,949.25,949.25,949.25,2,0,2.00
03/14/2010,19:56,949.25,949.25,949.00,949.00,1,2,3.00
03/14/2010,19:57,949.25,949.25,949.25,949.25,2,0,2.00
03/14/2010,19:58,949.50,949.50,949.50,949.50,1,0,1.00
03/14/2010,19:59,949.50,949.50,949.50,949.50,5,0,5.00
03/14/2010,20:00,949.50,949.50,948.75,949.00,2,107,109.00
03/14/2010,20:01,949.00,949.00,948.50,948.75,13,58,71.00
03/14/2010,20:02,948.75,948.75,948.75,948.75,20,0,20.00
03/14/2010,20:03,948.50,949.00,948.50,949.00,7,40,47.00
03/14/2010,20:04,948.75,948.75,948.75,948.75,0,1,1.00
03/14/2010,20:05,948.75,948.75,948.75,948.75,0,7,7.00
03/14/2010,20:06,948.75,948.75,948.75,948.75,0,1,1.00
03/14/2010,20:07,948.75,948.75,948.75,948.75,0,2,2.00
03/14/2010,20:08,949.00,949.00,948.50,948.50,6,618,624.00
03/14/2010,20:09,948.75,948.75,948.50,948.50,11,30,41.00
03/14/2010,20:10,948.50,948.75,948.50,948.75,35,173,208.00
03/14/2010,20:11,948.75,948.75,948.75,948.75,37,0,37.00
03/14/2010,20:12,948.75,948.75,948.75,948.75,2,0,2.00
03/14/2010,20:13,948.75,948.75,948.75,948.75,1,0,1.00
03/14/2010,20:14,948.50,948.75,948.50,948.50,10,207,217.00
03/14/2010,20:15,948.50,948.75,948.50,948.50,50,64,114.00
03/14/2010,20:16,948.25,948.25,948.25,948.25,0,1,1.00
03/14/2010,20:17,948.25,948.25,948.25,948.25,0,16,16.00
03/14/2010,20:18,948.25,948.25,948.25,948.25,0,8,8.00
03/14/2010,20:19,948.00,948.25,948.00,948.25,1,1,2.00
03/14/2010,20:20,948.00,948.00,948.00,948.00,0,26,26.00
03/14/2010,20:21,948.25,948.25,948.25,948.25,29,0,29.00
03/14/2010,20:22,948.25,948.25,948.25,948.25,23,0,23.00
03/14/2010,20:23,948.25,948.25,948.25,948.25,28,0,28.00
03/14/2010,20:24,948.00,948.00,948.00,948.00,0,28,28.00
03/14/2010,20:25,948.25,948.25,948.00,948.25,54,6,60.00
03/14/2010,20:26,948.25,948.25,948.25,948.25,229,0,229.00
03/14/2010,20:27,948.25,948.25,947.75,947.75,3,114,117.00
03/14/2010,20:28,948.00,948.00,948.00,948.00,2,0,2.00
03/14/2010,20:29,948.00,948.25,948.00,948.25,9,0,9.00
03/14/2010,20:30,948.00,948.00,948.00,948.00,0,7,7.00
03/14/2010,20:31,948.00,948.00,948.00,948.00,0,9,9.00
03/14/2010,20:32,947.75,948.00,947.75,948.00,25,1,26.00
03/14/2010,20:33,948.00,948.00,948.00,948.00,6,0,6.00
03/14/2010,20:34,948.00,948.00,948.00,948.00,10,0,10.00
03/14/2010,20:36,948.25,948.25,948.25,948.25,8,0,8.00
03/14/2010,20:37,948.25,948.25,948.00,948.00,23,149,172.00
03/14/2010,20:38,948.00,948.00,948.00,948.00,0,10,10.00
03/14/2010,20:39,948.00,948.00,948.00,948.00,0,6,6.00
03/14/2010,20:40,948.00,948.00,948.00,948.00,0,2,2.00
03/14/2010,20:41,948.00,948.00,948.00,948.00,0,1,1.00
03/14/2010,20:42,948.00,948.00,948.00,948.00,0,1,1.00
03/14/2010,20:43,948.00,948.00,948.00,948.00,0,2,2.00
03/14/2010,20:44,948.25,948.25,948.25,948.25,5,0,5.00
03/14/2010,20:45,948.25,948.25,948.25,948.25,84,0,84.00
03/14/2010,20:46,948.25,948.25,948.25,948.25,9,0,9.00
03/14/2010,20:47,948.00,948.00,947.50,947.50,0,174,174.00
03/14/2010,20:48,947.50,947.75,947.00,947.50,34,107,141.00
03/14/2010,20:49,947.50,947.50,947.00,947.00,9,32,41.00
03/14/2010,20:50,947.00,947.25,947.00,947.00,1,76,77.00
03/14/2010,20:51,947.25,947.25,947.25,947.25,70,0,70.00
03/14/2010,20:52,947.00,947.25,946.75,946.75,3,43,46.00
03/14/2010,20:53,946.75,947.00,946.75,947.00,2,28,30.00
03/14/2010,20:54,947.25,947.25,947.25,947.25,1,0,1.00
03/14/2010,20:55,947.25,947.25,947.00,947.00,6,1,7.00
03/14/2010,20:56,947.25,947.25,947.00,947.00,9,29,38.00
03/14/2010,20:57,947.00,947.00,946.25,946.75,137,153,290.00
03/14/2010,20:59,946.75,946.75,946.50,946.50,2,418,420.00
03/14/2010,21:00,946.50,946.50,946.50,946.50,0,152,152.00
03/14/2010,21:01,946.50,946.50,946.50,946.50,0,38,38.00
03/14/2010,21:02,946.75,946.75,946.50,946.50,1,3,4.00
03/14/2010,21:04,946.75,946.75,946.75,946.75,2,0,2.00
03/14/2010,21:05,946.75,946.75,946.50,946.75,13,20,33.00
03/14/2010,21:06,946.75,946.75,946.50,946.50,2,1,3.00
03/14/2010,21:07,946.50,946.50,945.75,946.00,33,147,180.00
03/14/2010,21:08,946.00,946.00,945.75,946.00,42,1,43.00
03/14/2010,21:09,946.25,946.50,946.25,946.25,67,6,73.00
03/14/2010,21:10,946.25,946.50,946.25,946.50,1,38,39.00
03/14/2010,21:11,946.25,946.25,946.25,946.25,0,6,6.00
03/14/2010,21:12,946.25,946.50,946.25,946.50,11,7,18.00
03/14/2010,21:13,946.50,946.50,946.00,946.50,13,28,41.00
03/14/2010,21:14,946.25,946.50,946.25,946.25,22,13,35.00
03/14/2010,21:15,946.50,946.50,946.50,946.50,24,0,24.00
03/14/2010,21:16,946.25,946.50,946.25,946.50,79,2,81.00
03/14/2010,21:17,946.50,946.50,946.50,946.50,22,0,22.00
03/14/2010,21:18,946.75,946.75,946.50,946.50,31,24,55.00
03/14/2010,21:19,946.75,946.75,946.50,946.50,24,17,41.00
03/14/2010,21:20,946.50,946.75,946.50,946.50,1,92,93.00
03/14/2010,21:21,946.50,946.75,946.50,946.75,1,17,18.00
03/14/2010,21:22,946.50,946.50,946.50,946.50,0,11,11.00
03/14/2010,21:23,946.50,946.75,946.50,946.75,1,2,3.00
03/14/2010,21:24,946.50,946.75,946.50,946.75,34,1,35.00
03/14/2010,21:25,947.00,947.00,947.00,947.00,11,0,11.00
03/14/2010,21:26,946.75,946.75,946.75,946.75,0,28,28.00
03/14/2010,21:27,946.75,947.00,946.75,946.75,1,11,12.00
03/14/2010,21:29,947.00,947.00,946.75,947.00,97,5,102.00
03/14/2010,21:30,947.00,947.00,947.00,947.00,3,0,3.00
03/14/2010,21:31,947.00,947.00,947.00,947.00,16,0,16.00
03/14/2010,21:32,947.00,947.00,947.00,947.00,1,0,1.00
03/14/2010,21:33,947.00,947.00,947.00,947.00,7,0,7.00
03/14/2010,21:35,947.00,947.00,947.00,947.00,23,0,23.00
03/14/2010,21:36,947.00,947.00,947.00,947.00,28,0,28.00
03/14/2010,21:37,947.00,947.00,946.75,947.00,3,5,8.00
03/14/2010,21:38,947.00,947.00,947.00,947.00,1,0,1.00
03/14/2010,21:39,947.00,947.00,947.00,947.00,7,0,7.00
03/14/2010,21:40,946.75,946.75,946.75,946.75,0,14,14.00
03/14/2010,21:41,946.75,946.75,946.50,946.50,0,12,12.00
03/14/2010,21:42,946.75,946.75,946.75,946.75,1,0,1.00
03/14/2010,21:43,946.75,946.75,946.75,946.75,11,0,11.00
03/14/2010,21:44,946.75,946.75,946.50,946.75,7,1,8.00
03/14/2010,21:45,947.00,947.00,947.00,947.00,5,0,5.00
03/14/2010,21:46,947.00,947.00,947.00,947.00,20,0,20.00
03/14/2010,21:47,946.75,946.75,946.75,946.75,0,14,14.00
03/14/2010,21:48,946.75,946.75,946.50,946.50,0,37,37.00
03/14/2010,21:49,946.75,946.75,946.75,946.75,2,0,2.00
03/14/2010,21:50,946.75,946.75,946.75,946.75,1,0,1.00
03/14/2010,21:51,946.75,946.75,946.75,946.75,5,0,5.00
03/14/2010,21:52,946.75,946.75,946.50,946.50,6,1,7.00
03/14/2010,21:53,946.75,946.75,946.75,946.75,3,0,3.00
03/14/2010,21:54,946.75,946.75,946.50,946.50,1,20,21.00
03/14/2010,21:55,946.75,946.75,946.75,946.75,8,0,8.00
03/14/2010,21:56,946.50,946.50,946.50,946.50,0,13,13.00
03/14/2010,21:57,946.25,946.25,946.00,946.00,0,527,527.00
03/14/2010,21:58,946.00,946.25,946.00,946.00,7,83,90.00
03/14/2010,21:59,946.25,946.25,946.00,946.25,23,1,24.00
03/14/2010,22:00,946.25,946.25,946.25,946.25,8,0,8.00
03/14/2010,22:01,946.00,946.25,946.00,946.25,3,10,13.00
03/14/2010,22:03,946.50,946.50,946.25,946.25,1,3,4.00
03/14/2010,22:04,946.25,946.25,946.25,946.25,0,1,1.00
03/14/2010,22:05,946.25,946.25,946.00,946.00,5,186,191.00
03/14/2010,22:06,946.00,946.00,946.00,946.00,0,10,10.00
03/14/2010,22:07,946.00,946.00,946.00,946.00,0,30,30.00
03/14/2010,22:08,946.00,946.00,946.00,946.00,0,13,13.00
03/14/2010,22:09,946.25,946.25,946.25,946.25,18,0,18.00
03/14/2010,22:11,946.50,946.50,946.50,946.50,3,0,3.00
03/14/2010,22:12,946.50,946.50,946.50,946.50,3,0,3.00
03/14/2010,22:13,946.50,946.50,946.50,946.50,14,0,14.00
03/14/2010,22:14,946.50,946.50,946.50,946.50,18,0,18.00
03/14/2010,22:16,946.25,946.25,946.25,946.25,0,28,28.00
03/14/2010,22:17,946.25,946.25,946.25,946.25,0,22,22.00
03/14/2010,22:19,946.25,946.25,946.25,946.25,0,16,16.00
03/14/2010,22:22,946.25,946.50,946.25,946.50,2,1,3.00
03/14/2010,22:23,946.25,946.25,946.25,946.25,0,26,26.00
03/14/2010,22:24,946.50,946.50,946.50,946.50,5,0,5.00
03/14/2010,22:25,946.50,946.50,946.50,946.50,18,0,18.00
03/14/2010,22:26,946.50,946.50,946.50,946.50,12,0,12.00
03/14/2010,22:27,946.50,946.50,946.25,946.25,1,5,6.00
03/14/2010,22:28,946.50,946.50,946.50,946.50,12,0,12.00
03/14/2010,22:30,946.50,946.75,946.50,946.75,55,0,55.00
03/14/2010,22:31,946.50,946.50,946.50,946.50,0,2,2.00
03/14/2010,22:32,946.50,946.50,946.50,946.50,0,3,3.00
03/14/2010,22:33,946.50,946.50,946.50,946.50,0,3,3.00
03/14/2010,22:34,946.50,946.75,946.50,946.75,95,4,99.00
03/14/2010,22:35,946.75,946.75,946.50,946.50,47,43,90.00
03/14/2010,22:36,946.50,946.50,946.50,946.50,0,57,57.00
03/14/2010,22:37,946.50,946.50,946.50,946.50,0,1,1.00
03/14/2010,22:38,946.50,946.50,946.50,946.50,0,2,2.00
03/14/2010,22:39,946.50,946.50,946.25,946.25,0,12,12.00
03/14/2010,22:40,946.50,946.50,946.50,946.50,1,0,1.00
03/14/2010,22:42,946.50,946.50,946.50,946.50,5,0,5.00
03/14/2010,22:43,946.50,946.50,946.25,946.25,1,2,3.00
03/14/2010,22:44,946.50,946.50,946.50,946.50,1,0,1.00
03/14/2010,22:45,946.50,946.50,946.50,946.50,1,0,1.00
03/14/2010,22:46,946.50,946.50,946.50,946.50,1,0,1.00
03/14/2010,22:47,946.50,946.50,946.50,946.50,1,0,1.00
03/14/2010,22:49,946.75,946.75,946.75,946.75,5,0,5.00
03/14/2010,22:50,946.75,947.00,946.75,947.00,7,0,7.00
03/14/2010,22:51,947.00,947.00,947.00,947.00,2,0,2.00
03/14/2010,22:52,947.00,947.00,947.00,947.00,1,0,1.00
03/14/2010,22:55,947.25,947.25,947.25,947.25,5,0,5.00
03/14/2010,22:56,947.25,947.50,947.25,947.50,5,0,5.00
03/14/2010,22:57,947.50,947.50,947.25,947.25,6,2,8.00
03/14/2010,22:58,947.00,947.00,946.75,946.75,0,16,16.00
03/14/2010,22:59,946.75,947.00,946.75,947.00,1,1,2.00
03/14/2010,23:01,947.00,947.00,947.00,947.00,1,0,1.00
03/14/2010,23:04,946.75,946.75,946.75,946.75,0,57,57.00
03/14/2010,23:05,946.75,946.75,946.75,946.75,0,9,9.00
03/14/2010,23:09,946.75,946.75,946.75,946.75,0,201,201.00
03/14/2010,23:10,946.75,946.75,946.50,946.75,5,20,25.00
03/14/2010,23:13,947.00,947.00,946.75,946.75,2,1,3.00
03/14/2010,23:14,947.00,947.00,947.00,947.00,1,0,1.00
03/14/2010,23:15,947.00,947.00,947.00,947.00,25,0,25.00
03/14/2010,23:19,947.00,947.00,947.00,947.00,5,0,5.00
03/14/2010,23:20,947.00,947.00,947.00,947.00,6,0,6.00
03/14/2010,23:21,947.00,947.00,947.00,947.00,1,0,1.00
03/14/2010,23:22,947.00,947.00,947.00,947.00,1,0,1.00
03/14/2010,23:23,946.75,946.75,946.75,946.75,0,27,27.00
03/14/2010,23:24,946.75,946.75,946.75,946.75,0,1,1.00
03/14/2010,23:25,946.75,946.75,946.75,946.75,0,7,7.00
03/14/2010,23:26,946.75,946.75,946.75,946.75,0,14,14.00
03/14/2010,23:27,947.00,947.00,947.00,947.00,5,0,5.00
03/14/2010,23:28,947.00,947.00,947.00,947.00,2,0,2.00
03/14/2010,23:31,946.75,946.75,946.75,946.75,0,23,23.00
03/14/2010,23:32,946.75,946.75,946.75,946.75,0,5,5.00
03/14/2010,23:34,947.00,947.00,947.00,947.00,1,0,1.00
03/14/2010,23:45,947.00,947.00,947.00,947.00,3,0,3.00
03/14/2010,23:46,947.00,947.00,947.00,947.00,1,0,1.00
03/14/2010,23:47,947.00,947.00,947.00,947.00,3,0,3.00
03/14/2010,23:49,947.00,947.00,947.00,947.00,11,0,11.00
03/14/2010,23:52,947.25,947.25,947.25,947.25,6,0,6.00
03/14/2010,23:53,947.25,947.25,947.25,947.25,2,0,2.00
03/14/2010,23:54,947.25,947.25,947.25,947.25,1,0,1.00
03/14/2010,23:55,947.25,947.25,947.25,947.25,1,0,1.00
03/14/2010,23:57,947.25,947.25,947.25,947.25,2,0,2.00
03/14/2010,23:58,947.25,947.25,947.25,947.25,2,0,2.00
03/14/2010,23:59,947.25,947.25,947.25,947.25,2,0,2.00
03/15/2010,00:02,947.00,947.25,947.00,947.25,1,1,2.00
03/15/2010,00:04,947.25,947.25,947.25,947.25,1,0,1.00
03/15/2010,00:06,947.25,947.25,947.25,947.25,3,0,3.00
03/15/2010,00:07,947.00,947.25,947.00,947.25,2,19,21.00
03/15/2010,00:08,947.25,947.25,947.25,947.25,1,0,1.00
03/15/2010,00:09,947.25,947.25,947.25,947.25,19,0,19.00
03/15/2010,00:11,947.00,947.00,946.75,947.00,9,40,49.00
03/15/2010,00:12,947.25,947.25,947.25,947.25,7,0,7.00
03/15/2010,00:13,947.00,947.00,947.00,947.00,0,6,6.00
03/15/2010,00:14,947.00,947.25,947.00,947.00,3,2,5.00
03/15/2010,00:16,947.00,947.00,947.00,947.00,0,24,24.00
03/15/2010,00:17,947.25,947.25,947.25,947.25,22,0,22.00
03/15/2010,00:18,947.25,947.25,947.25,947.25,1,0,1.00
03/15/2010,00:19,947.25,947.25,947.25,947.25,3,0,3.00
03/15/2010,00:21,947.25,947.25,947.25,947.25,7,0,7.00
03/15/2010,00:22,947.50,947.50,947.25,947.25,7,1,8.00
03/15/2010,00:23,947.00,947.25,947.00,947.25,18,50,68.00
03/15/2010,00:24,947.25,947.25,947.25,947.25,1,0,1.00
03/15/2010,00:25,947.25,947.25,947.25,947.25,8,0,8.00
03/15/2010,00:26,947.50,947.50,947.50,947.50,3,0,3.00
03/15/2010,00:27,947.50,947.50,947.50,947.50,10,0,10.00
03/15/2010,00:28,947.25,947.50,947.00,947.50,11,9,20.00
03/15/2010,00:29,947.25,947.50,947.25,947.25,11,4,15.00
03/15/2010,00:31,947.50,947.50,947.25,947.25,12,2,14.00
03/15/2010,00:32,947.50,947.50,947.50,947.50,1,0,1.00
03/15/2010,00:33,947.25,947.25,947.25,947.25,0,2,2.00
03/15/2010,00:41,947.25,947.25,947.25,947.25,0,5,5.00
03/15/2010,00:42,947.25,947.25,947.25,947.25,0,4,4.00
03/15/2010,00:44,947.25,947.25,947.25,947.25,0,19,19.00
03/15/2010,00:46,947.50,947.50,947.50,947.50,2,0,2.00
03/15/2010,00:51,947.25,947.25,947.25,947.25,0,7,7.00
03/15/2010,00:52,947.25,947.25,947.25,947.25,0,6,6.00
03/15/2010,00:53,947.50,947.50,947.50,947.50,3,0,3.00
03/15/2010,00:55,947.50,947.50,947.50,947.50,8,0,8.00
03/15/2010,00:59,947.50,947.50,947.50,947.50,5,0,5.00
03/15/2010,01:02,947.25,947.50,947.25,947.25,1,7,8.00
03/15/2010,01:08,947.50,947.50,947.50,947.50,3,0,3.00
03/15/2010,01:09,947.50,947.50,947.50,947.50,1,0,1.00
03/15/2010,01:12,947.25,947.25,947.25,947.25,0,2,2.00
03/15/2010,01:13,947.25,947.25,947.25,947.25,0,30,30.00
03/15/2010,01:14,947.25,947.25,947.25,947.25,0,6,6.00
03/15/2010,01:15,947.25,947.25,947.25,947.25,0,1,1.00
03/15/2010,01:16,947.50,947.50,947.25,947.25,2,7,9.00
03/15/2010,01:17,947.25,947.25,947.25,947.25,0,3,3.00
03/15/2010,01:18,947.50,947.50,947.25,947.25,1,1,2.00
03/15/2010,01:19,947.50,947.50,947.50,947.50,2,0,2.00
03/15/2010,01:22,947.50,947.50,947.50,947.50,3,0,3.00
03/15/2010,01:23,947.50,947.50,947.50,947.50,106,0,106.00
03/15/2010,01:24,947.50,947.50,947.25,947.25,6,12,18.00
03/15/2010,01:25,947.25,947.25,947.25,947.25,0,100,100.00
03/15/2010,01:27,947.25,947.25,947.25,947.25,0,2,2.00
03/15/2010,01:28,947.25,947.25,947.25,947.25,0,9,9.00
03/15/2010,01:29,947.25,947.25,947.25,947.25,0,9,9.00
03/15/2010,01:32,947.25,947.50,947.25,947.50,1,19,20.00
03/15/2010,01:33,947.50,947.50,947.50,947.50,19,0,19.00
03/15/2010,01:34,947.25,947.25,947.25,947.25,0,2,2.00
03/15/2010,01:37,947.25,947.25,947.25,947.25,0,23,23.00
03/15/2010,01:40,947.25,947.25,947.25,947.25,0,8,8.00
03/15/2010,01:41,947.25,947.25,947.25,947.25,0,42,42.00
03/15/2010,01:43,947.00,947.00,947.00,947.00,0,2,2.00
03/15/2010,01:46,947.00,947.00,947.00,947.00,0,2,2.00
03/15/2010,01:47,947.25,947.25,947.25,947.25,23,0,23.00
03/15/2010,01:48,947.25,947.25,947.25,947.25,5,0,5.00
03/15/2010,01:49,947.25,947.25,947.25,947.25,27,0,27.00
03/15/2010,01:51,947.25,947.50,947.25,947.50,84,0,84.00
03/15/2010,01:52,947.50,947.50,947.50,947.50,2,0,2.00
03/15/2010,01:53,947.75,947.75,947.50,947.50,11,56,67.00
03/15/2010,01:54,947.50,947.50,947.50,947.50,0,1,1.00
03/15/2010,01:55,947.50,947.50,947.50,947.50,0,19,19.00
03/15/2010,01:58,947.50,947.50,947.50,947.50,0,12,12.00
03/15/2010,02:00,947.75,947.75,947.75,947.75,24,0,24.00
03/15/2010,02:01,947.75,948.25,947.50,948.00,83,31,114.00
03/15/2010,02:02,948.00,948.00,947.75,947.75,0,52,52.00
03/15/2010,02:03,947.50,947.50,947.50,947.50,0,26,26.00
03/15/2010,02:04,947.25,947.25,947.25,947.25,0,5,5.00
03/15/2010,02:05,947.25,947.25,947.25,947.25,0,60,60.00
03/15/2010,02:06,947.25,947.25,947.00,947.25,4,62,66.00
03/15/2010,02:07,947.25,947.50,947.25,947.50,43,0,43.00
03/15/2010,02:08,947.50,947.50,947.50,947.50,1,0,1.00
03/15/2010,02:12,947.50,947.50,947.50,947.50,5,0,5.00
03/15/2010,02:13,947.50,947.50,947.50,947.50,13,0,13.00
03/15/2010,02:14,947.50,947.50,947.25,947.50,3,3,6.00
03/15/2010,02:15,947.50,947.50,947.50,947.50,17,0,17.00
03/15/2010,02:16,947.50,947.75,947.50,947.75,3,0,3.00
03/15/2010,02:18,947.75,947.75,947.75,947.75,19,0,19.00
03/15/2010,02:19,947.50,947.50,947.50,947.50,0,10,10.00
03/15/2010,02:20,947.75,947.75,947.50,947.50,2,4,6.00
03/15/2010,02:21,947.75,947.75,947.50,947.75,7,3,10.00
03/15/2010,02:22,948.00,948.00,947.75,947.75,1,2,3.00
03/15/2010,02:23,948.00,948.00,948.00,948.00,1,0,1.00
03/15/2010,02:25,948.25,948.25,948.00,948.00,3,1,4.00
03/15/2010,02:26,948.00,948.00,948.00,948.00,0,3,3.00
03/15/2010,02:27,948.00,948.25,948.00,948.25,60,28,88.00
03/15/2010,02:28,948.25,948.25,948.25,948.25,10,0,10.00
03/15/2010,02:29,948.25,948.25,948.00,948.25,6,25,31.00
03/15/2010,02:30,948.25,948.25,948.00,948.00,3,6,9.00
03/15/2010,02:31,947.75,947.75,947.75,947.75,0,3,3.00
03/15/2010,02:33,948.00,948.00,948.00,948.00,14,0,14.00
03/15/2010,02:34,948.25,948.25,948.25,948.25,53,0,53.00
03/15/2010,02:36,948.25,948.25,948.25,948.25,6,0,6.00
03/15/2010,02:37,948.25,948.25,948.25,948.25,1,0,1.00
03/15/2010,02:38,948.00,948.00,948.00,948.00,0,35,35.00
03/15/2010,02:39,947.75,947.75,947.75,947.75,0,1,1.00
03/15/2010,02:40,947.75,947.75,947.50,947.50,0,89,89.00
03/15/2010,02:41,947.50,947.75,947.50,947.75,7,6,13.00
03/15/2010,02:42,947.75,947.75,947.75,947.75,27,0,27.00
03/15/2010,02:43,947.75,947.75,947.50,947.75,4,16,20.00
03/15/2010,02:44,947.75,947.75,947.75,947.75,10,0,10.00
03/15/2010,02:45,947.75,947.75,947.50,947.50,1,18,19.00
03/15/2010,02:46,947.50,947.50,947.50,947.50,0,2,2.00
03/15/2010,02:47,947.50,947.75,947.50,947.75,4,2,6.00
03/15/2010,02:48,948.00,948.00,947.75,947.75,22,5,27.00
03/15/2010,02:49,948.00,948.00,947.75,947.75,1,18,19.00
03/15/2010,02:50,947.75,947.75,947.50,947.75,1,7,8.00
03/15/2010,02:51,947.75,948.25,947.75,948.00,96,1,97.00
03/15/2010,02:52,948.25,948.50,948.25,948.50,39,0,39.00
03/15/2010,02:53,948.50,948.50,948.25,948.50,211,5,216.00
03/15/2010,02:54,948.50,948.75,948.25,948.75,331,19,350.00
03/15/2010,02:55,948.50,948.50,948.25,948.50,1,36,37.00
03/15/2010,02:56,948.50,948.50,948.50,948.50,13,0,13.00
03/15/2010,02:57,948.50,948.50,948.50,948.50,5,0,5.00
03/15/2010,02:58,948.50,948.75,948.50,948.50,13,11,24.00
03/15/2010,03:00,948.50,948.75,948.50,948.75,105,2,107.00
03/15/2010,03:01,948.50,949.25,948.50,949.00,240,59,299.00
03/15/2010,03:02,949.25,949.25,949.00,949.00,3,1,4.00
03/15/2010,03:03,949.00,949.25,949.00,949.00,54,44,98.00
03/15/2010,03:04,948.75,949.00,948.50,948.50,1,39,40.00
03/15/2010,03:05,948.50,948.75,948.25,948.50,13,65,78.00
03/15/2010,03:06,948.25,949.00,948.25,949.00,46,7,53.00
03/15/2010,03:07,948.75,949.00,948.75,949.00,18,40,58.00
03/15/2010,03:08,949.00,949.25,948.75,949.25,31,7,38.00
03/15/2010,03:09,949.25,949.25,948.75,948.75,41,72,113.00
03/15/2010,03:10,948.75,949.00,948.75,948.75,3,28,31.00
03/15/2010,03:11,948.50,948.50,948.25,948.25,1,177,178.00
03/15/2010,03:12,948.50,948.50,948.00,948.25,11,18,29.00
03/15/2010,03:13,948.25,948.25,947.75,948.00,197,274,471.00
03/15/2010,03:14,947.75,948.50,947.75,948.25,44,90,134.00
03/15/2010,03:15,948.25,948.75,948.00,948.75,91,50,141.00
03/15/2010,03:16,948.50,948.50,948.25,948.25,0,73,73.00
03/15/2010,03:17,948.25,948.75,948.25,948.75,73,15,88.00
03/15/2010,03:18,948.75,948.75,948.50,948.50,4,51,55.00
03/15/2010,03:19,948.50,948.75,948.25,948.25,50,32,82.00
03/15/2010,03:20,948.50,948.50,948.25,948.25,13,5,18.00
03/15/2010,03:21,948.50,948.50,948.25,948.25,7,23,30.00
03/15/2010,03:22,948.25,948.50,948.25,948.50,201,7,208.00
03/15/2010,03:23,948.25,948.25,948.25,948.25,0,100,100.00
03/15/2010,03:24,948.25,948.25,947.75,947.75,5,486,491.00
03/15/2010,03:25,947.75,947.75,947.50,947.50,0,155,155.00
03/15/2010,03:26,947.50,947.50,947.25,947.25,2,21,23.00
03/15/2010,03:27,947.75,948.25,947.75,947.75,36,5,41.00
03/15/2010,03:29,947.50,947.75,947.50,947.75,5,21,26.00
03/15/2010,03:30,947.75,947.75,947.25,947.25,42,109,151.00
03/15/2010,03:31,947.50,948.00,947.25,948.00,81,52,133.00
03/15/2010,03:32,948.00,948.00,947.75,948.00,81,1,82.00
03/15/2010,03:33,947.75,948.00,947.75,948.00,22,17,39.00
03/15/2010,03:34,948.25,948.50,948.00,948.50,37,3,40.00
03/15/2010,03:35,948.25,948.25,947.75,947.75,16,167,183.00
03/15/2010,03:36,947.75,947.75,947.25,947.50,200,335,535.00
03/15/2010,03:37,947.75,948.25,947.75,948.25,76,0,76.00
03/15/2010,03:38,948.00,948.00,947.75,948.00,1,68,69.00
03/15/2010,03:39,948.00,948.00,947.50,947.75,11,90,101.00
03/15/2010,03:40,947.50,948.00,947.50,947.50,103,131,234.00
03/15/2010,03:41,947.75,948.00,947.25,948.00,24,53,77.00
03/15/2010,03:42,947.50,947.75,947.25,947.75,42,30,72.00
03/15/2010,03:43,947.75,947.75,947.50,947.75,28,12,40.00
03/15/2010,03:44,947.75,948.00,947.50,948.00,28,2,30.00
03/15/2010,03:45,948.25,948.25,948.00,948.00,10,16,26.00
03/15/2010,03:46,948.00,948.25,948.00,948.00,22,5,27.00
03/15/2010,03:47,948.25,948.50,948.00,948.00,23,32,55.00
03/15/2010,03:48,948.00,948.00,947.75,947.75,0,32,32.00
03/15/2010,03:49,948.00,948.00,947.75,947.75,52,1,53.00
03/15/2010,03:50,948.00,948.00,948.00,948.00,14,0,14.00
03/15/2010,03:51,947.75,948.00,947.75,948.00,9,38,47.00
03/15/2010,03:52,947.75,947.75,947.50,947.50,2,735,737.00
03/15/2010,03:53,947.50,947.75,947.50,947.50,46,347,393.00
03/15/2010,03:54,947.50,947.50,947.50,947.50,0,11,11.00
03/15/2010,03:55,947.50,947.50,947.50,947.50,0,1,1.00
03/15/2010,03:56,947.25,947.50,947.25,947.50,60,3,63.00
03/15/2010,03:57,947.50,947.50,947.50,947.50,6,0,6.00
03/15/2010,03:58,947.50,947.50,947.25,947.25,186,7,193.00
03/15/2010,03:59,947.25,947.25,947.25,947.25,0,1,1.00
03/15/2010,04:00,947.25,947.50,947.25,947.50,5,161,166.00
03/15/2010,04:01,947.50,947.50,947.00,947.00,10,88,98.00
03/15/2010,04:02,947.00,947.00,946.75,947.00,12,28,40.00
03/15/2010,04:03,947.00,947.00,946.75,947.00,12,1,13.00
03/15/2010,04:04,947.00,947.00,946.75,946.75,1,210,211.00
03/15/2010,04:05,946.50,947.00,946.50,947.00,272,8,280.00
03/15/2010,04:06,947.00,947.00,946.75,946.75,26,29,55.00
03/15/2010,04:07,946.75,947.00,946.75,946.75,1,9,10.00
03/15/2010,04:08,947.00,947.00,946.75,947.00,19,34,53.00
03/15/2010,04:09,946.75,947.00,946.75,947.00,1,36,37.00
03/15/2010,04:10,946.75,947.00,946.75,946.75,1,64,65.00
03/15/2010,04:11,946.75,947.00,946.75,947.00,81,6,87.00
03/15/2010,04:12,946.75,946.75,946.75,946.75,0,15,15.00
03/15/2010,04:13,946.75,947.00,946.75,946.75,31,15,46.00
03/15/2010,04:14,946.75,947.00,946.75,947.00,12,4,16.00
03/15/2010,04:15,947.00,947.00,946.50,946.75,8,52,60.00
03/15/2010,04:16,946.50,946.75,946.50,946.75,26,1,27.00
03/15/2010,04:17,946.75,946.75,946.75,946.75,7,0,7.00
03/15/2010,04:18,947.00,947.00,946.50,946.75,182,744,926.00
03/15/2010,04:19,946.75,946.75,946.50,946.50,444,357,801.00
03/15/2010,04:20,946.75,946.75,946.50,946.50,10,58,68.00
03/15/2010,04:21,946.50,946.75,946.50,946.75,2,2,4.00
03/15/2010,04:22,946.50,946.75,946.50,946.50,1,50,51.00
03/15/2010,04:23,946.50,946.50,946.50,946.50,0,4,4.00
03/15/2010,04:24,946.50,946.50,946.25,946.25,0,15,15.00
03/15/2010,04:25,946.25,946.50,946.25,946.25,72,62,134.00
03/15/2010,04:26,946.50,946.50,946.50,946.50,13,0,13.00
03/15/2010,04:27,946.50,946.50,946.25,946.25,3,1,4.00
03/15/2010,04:28,946.50,946.50,946.25,946.25,33,49,82.00
03/15/2010,04:29,946.25,946.25,946.25,946.25,0,1,1.00
03/15/2010,04:30,946.50,946.50,946.25,946.25,2,2,4.00
03/15/2010,04:31,946.50,946.50,946.25,946.25,2,4,6.00
03/15/2010,04:32,946.50,946.50,946.25,946.25,12,2,14.00
03/15/2010,04:33,946.25,946.50,946.25,946.50,2,3,5.00
03/15/2010,04:34,946.50,946.50,946.50,946.50,2,0,2.00
03/15/2010,04:35,946.25,946.50,946.25,946.50,6,3,9.00
03/15/2010,04:36,946.25,946.25,946.25,946.25,0,52,52.00
03/15/2010,04:37,946.50,946.50,946.50,946.50,1,0,1.00
03/15/2010,04:38,946.50,946.50,946.25,946.50,61,1,62.00
03/15/2010,04:39,946.50,946.50,946.25,946.25,32,6,38.00
03/15/2010,04:40,946.50,946.50,946.50,946.50,4,0,4.00
03/15/2010,04:41,946.50,946.50,946.25,946.25,20,1,21.00
03/15/2010,04:42,946.50,946.75,946.50,946.75,20,0,20.00
03/15/2010,04:43,946.75,947.00,946.75,947.00,46,0,46.00
03/15/2010,04:44,947.00,947.00,947.00,947.00,10,0,10.00
03/15/2010,04:45,947.00,947.00,947.00,947.00,1,0,1.00
03/15/2010,04:46,947.00,947.00,947.00,947.00,12,0,12.00
03/15/2010,04:47,947.00,947.25,946.75,947.00,7,13,20.00
03/15/2010,04:48,947.00,947.00,946.75,946.75,0,7,7.00
03/15/2010,04:49,946.75,946.75,946.75,946.75,0,117,117.00
03/15/2010,04:50,946.75,946.75,946.50,946.50,0,129,129.00
03/15/2010,04:51,946.50,946.75,946.50,946.50,2,45,47.00
03/15/2010,04:52,946.75,947.00,946.75,947.00,139,0,139.00
03/15/2010,04:53,946.75,946.75,946.75,946.75,0,33,33.00
03/15/2010,04:54,946.75,946.75,946.75,946.75,0,8,8.00
03/15/2010,04:55,946.75,946.75,946.75,946.75,0,3,3.00
03/15/2010,04:56,946.75,946.75,946.75,946.75,0,3,3.00
03/15/2010,04:57,946.75,946.75,946.75,946.75,0,5,5.00
03/15/2010,04:58,946.75,947.00,946.75,946.75,1,63,64.00
03/15/2010,05:00,946.75,947.00,946.75,946.75,7,9,16.00
03/15/2010,05:01,946.75,947.00,946.75,947.00,5,5,10.00
03/15/2010,05:02,947.00,947.00,947.00,947.00,13,0,13.00
03/15/2010,05:03,947.00,947.25,947.00,947.00,23,2,25.00
03/15/2010,05:04,947.00,947.25,947.00,947.00,19,70,89.00
03/15/2010,05:05,947.00,947.00,947.00,947.00,0,8,8.00
03/15/2010,05:06,947.00,947.00,947.00,947.00,0,1,1.00
03/15/2010,05:07,947.00,947.00,947.00,947.00,0,5,5.00
03/15/2010,05:08,947.00,947.00,947.00,947.00,0,3,3.00
03/15/2010,05:09,947.00,947.00,947.00,947.00,0,2,2.00
03/15/2010,05:10,946.75,947.25,946.75,947.25,73,8,81.00
03/15/2010,05:11,947.25,947.25,947.25,947.25,2,0,2.00
03/15/2010,05:12,947.00,947.00,947.00,947.00,0,6,6.00
03/15/2010,05:13,947.25,947.75,947.25,947.50,43,57,100.00
03/15/2010,05:14,947.50,947.75,947.50,947.75,117,18,135.00
03/15/2010,05:15,947.50,947.50,947.50,947.50,0,62,62.00
03/15/2010,05:16,947.50,947.50,947.25,947.25,0,12,12.00
03/15/2010,05:17,947.50,947.50,947.50,947.50,5,0,5.00
03/15/2010,05:18,947.50,947.75,947.50,947.75,23,0,23.00
03/15/2010,05:19,947.75,947.75,947.75,947.75,1,0,1.00
03/15/2010,05:20,947.75,947.75,947.50,947.50,1,3,4.00
03/15/2010,05:21,947.75,948.00,947.75,947.75,108,1,109.00
03/15/2010,05:22,947.75,948.00,947.75,947.75,1,70,71.00
03/15/2010,05:23,947.75,947.75,947.75,947.75,0,2,2.00
03/15/2010,05:24,947.75,947.75,947.75,947.75,0,8,8.00
03/15/2010,05:25,947.50,947.50,947.50,947.50,0,101,101.00
03/15/2010,05:27,947.75,947.75,947.75,947.75,1,0,1.00
03/15/2010,05:29,947.75,947.75,947.50,947.50,3,1,4.00
03/15/2010,05:30,947.50,947.50,947.50,947.50,0,7,7.00
03/15/2010,05:31,947.50,947.75,947.50,947.75,1,60,61.00
03/15/2010,05:33,947.75,948.00,947.75,948.00,19,0,19.00
03/15/2010,05:34,948.00,948.00,948.00,948.00,50,0,50.00
03/15/2010,05:35,948.00,948.00,948.00,948.00,2,0,2.00
03/15/2010,05:36,947.75,948.00,947.75,947.75,1,19,20.00
03/15/2010,05:37,947.75,947.75,947.75,947.75,0,13,13.00
03/15/2010,05:39,948.00,948.00,948.00,948.00,7,0,7.00
03/15/2010,05:40,947.75,948.00,947.75,947.75,12,75,87.00
03/15/2010,05:42,947.50,947.50,947.50,947.50,0,5,5.00
03/15/2010,05:43,947.50,947.50,947.25,947.50,30,28,58.00
03/15/2010,05:44,947.50,947.75,947.50,947.50,26,1,27.00
03/15/2010,05:45,947.50,947.50,947.50,947.50,0,3,3.00
03/15/2010,05:46,947.50,947.50,947.50,947.50,0,7,7.00
03/15/2010,05:47,947.50,947.75,947.50,947.75,38,7,45.00
03/15/2010,05:48,947.50,947.50,947.50,947.50,0,2,2.00
03/15/2010,05:49,947.50,947.75,947.50,947.75,1,1,2.00
03/15/2010,05:50,947.50,947.50,947.50,947.50,0,1,1.00
03/15/2010,05:51,947.50,947.50,947.50,947.50,0,1,1.00
03/15/2010,05:52,947.50,947.50,947.50,947.50,0,4,4.00
03/15/2010,05:53,947.50,947.50,947.50,947.50,0,2,2.00
03/15/2010,05:54,947.50,947.50,947.25,947.25,0,33,33.00
03/15/2010,05:55,947.50,947.50,947.25,947.25,6,13,19.00
03/15/2010,05:56,947.50,947.50,947.50,947.50,42,0,42.00
03/15/2010,05:57,947.50,947.75,947.50,947.50,9,6,15.00
03/15/2010,05:58,947.50,947.50,947.50,947.50,0,57,57.00
03/15/2010,05:59,947.25,947.50,947.25,947.50,1,6,7.00
03/15/2010,06:01,947.50,947.50,947.50,947.50,11,0,11.00
03/15/2010,06:02,947.50,947.50,947.50,947.50,12,0,12.00
03/15/2010,06:03,947.50,947.75,947.50,947.50,32,2,34.00
03/15/2010,06:04,947.75,948.00,947.75,947.75,27,5,32.00
03/15/2010,06:05,947.75,947.75,947.75,947.75,0,1,1.00
03/15/2010,06:06,947.75,947.75,947.75,947.75,0,13,13.00
03/15/2010,06:07,947.75,947.75,947.75,947.75,0,2,2.00
03/15/2010,06:08,947.75,947.75,947.75,947.75,0,4,4.00
03/15/2010,06:09,947.75,948.00,947.75,948.00,30,9,39.00
03/15/2010,06:10,948.00,948.00,948.00,948.00,38,0,38.00
03/15/2010,06:11,948.00,948.00,948.00,948.00,23,0,23.00
03/15/2010,06:12,948.00,948.00,948.00,948.00,50,0,50.00
03/15/2010,06:13,948.00,948.00,947.75,947.75,101,7,108.00
03/15/2010,06:15,947.75,948.00,947.50,947.50,37,114,151.00
03/15/2010,06:16,947.75,947.75,947.50,947.75,14,35,49.00
03/15/2010,06:17,947.75,948.25,947.75,948.25,76,1,77.00
03/15/2010,06:18,948.25,948.25,948.25,948.25,28,0,28.00
03/15/2010,06:19,948.25,948.25,948.25,948.25,1,0,1.00
03/15/2010,06:20,948.25,948.50,948.25,948.50,69,13,82.00
03/15/2010,06:21,948.50,948.75,948.50,948.50,9,42,51.00
03/15/2010,06:22,948.50,948.50,948.25,948.50,26,26,52.00
03/15/2010,06:23,948.50,948.50,948.50,948.50,3,0,3.00
03/15/2010,06:24,948.50,948.50,948.50,948.50,15,0,15.00
03/15/2010,06:25,948.50,948.75,948.25,948.75,5,2,7.00
03/15/2010,06:27,948.50,948.75,948.50,948.50,250,2,252.00
03/15/2010,06:28,948.75,948.75,948.50,948.75,247,1,248.00
03/15/2010,06:29,949.00,949.00,948.75,948.75,20,252,272.00
03/15/2010,06:30,949.00,949.00,949.00,949.00,42,0,42.00
03/15/2010,06:31,948.75,949.25,948.75,949.00,34,4,38.00
03/15/2010,06:32,949.00,949.00,948.75,948.75,1,237,238.00
03/15/2010,06:33,948.50,948.75,948.50,948.75,40,3,43.00
03/15/2010,06:34,948.50,948.50,948.50,948.50,0,144,144.00
03/15/2010,06:35,948.50,948.50,948.50,948.50,0,3,3.00
03/15/2010,06:36,948.50,948.50,948.50,948.50,0,21,21.00
03/15/2010,06:37,948.75,948.75,948.50,948.50,4,208,212.00
03/15/2010,06:38,948.50,948.50,948.50,948.50,0,16,16.00
03/15/2010,06:39,948.75,948.75,948.50,948.50,3,5,8.00
03/15/2010,06:40,948.75,948.75,948.50,948.75,3,2,5.00
03/15/2010,06:41,948.50,948.50,948.50,948.50,0,2,2.00
03/15/2010,06:42,948.75,948.75,948.75,948.75,3,0,3.00
03/15/2010,06:43,948.50,948.75,948.50,948.75,12,200,212.00
03/15/2010,06:44,948.75,948.75,948.75,948.75,2,0,2.00
03/15/2010,06:45,948.75,949.25,948.75,949.00,61,5,66.00
03/15/2010,06:47,948.75,948.75,948.75,948.75,0,60,60.00
03/15/2010,06:48,948.75,949.25,948.75,948.75,47,11,58.00
03/15/2010,06:49,948.75,949.00,948.75,948.75,3,23,26.00
03/15/2010,06:50,948.75,948.75,948.50,948.75,814,93,907.00
03/15/2010,06:51,949.00,949.00,948.50,948.50,25,205,230.00
03/15/2010,06:52,948.50,948.50,948.50,948.50,0,1,1.00
03/15/2010,06:53,948.50,948.50,948.50,948.50,0,6,6.00
03/15/2010,06:54,948.50,948.50,948.50,948.50,0,7,7.00
03/15/2010,06:55,948.75,948.75,948.75,948.75,19,0,19.00
03/15/2010,06:56,949.00,949.00,949.00,949.00,1,0,1.00
03/15/2010,06:57,949.00,949.00,948.50,948.75,30,103,133.00
03/15/2010,06:59,948.75,949.00,948.50,949.00,140,10,150.00
03/15/2010,07:00,949.00,949.00,949.00,949.00,62,0,62.00
03/15/2010,07:01,948.75,949.00,948.75,949.00,3,50,53.00
03/15/2010,07:02,949.00,949.00,948.75,949.00,6,1,7.00
03/15/2010,07:03,949.00,949.00,949.00,949.00,11,0,11.00
03/15/2010,07:04,948.75,948.75,948.75,948.75,0,4,4.00
03/15/2010,07:05,948.75,949.00,948.75,949.00,81,4,85.00
03/15/2010,07:06,949.00,949.00,949.00,949.00,2,0,2.00
03/15/2010,07:07,949.00,949.00,948.75,948.75,27,2,29.00
03/15/2010,07:08,948.75,949.25,948.75,949.25,125,7,132.00
03/15/2010,07:09,949.25,949.25,949.00,949.00,9,60,69.00
03/15/2010,07:10,949.00,949.00,949.00,949.00,0,18,18.00
03/15/2010,07:11,948.75,949.00,948.75,948.75,1,19,20.00
03/15/2010,07:12,948.75,948.75,948.50,948.50,2,26,28.00
03/15/2010,07:13,948.50,949.00,948.50,949.00,103,38,141.00
03/15/2010,07:14,949.00,949.00,948.25,948.50,22,117,139.00
03/15/2010,07:15,948.50,948.75,948.50,948.75,29,0,29.00
03/15/2010,07:16,948.50,948.75,948.25,948.25,9,152,161.00
03/15/2010,07:17,948.50,948.75,948.50,948.75,154,0,154.00
03/15/2010,07:18,948.75,948.75,948.75,948.75,24,0,24.00
03/15/2010,07:19,948.75,948.75,948.75,948.75,1,0,1.00
03/15/2010,07:20,948.75,948.75,948.75,948.75,116,0,116.00
03/15/2010,07:21,949.00,949.00,948.75,948.75,3,16,19.00
03/15/2010,07:22,948.75,948.75,948.50,948.75,3,165,168.00
03/15/2010,07:23,948.75,948.75,948.50,948.75,87,1,88.00
03/15/2010,07:24,948.75,948.75,948.75,948.75,23,0,23.00
03/15/2010,07:25,948.75,949.00,948.75,949.00,25,0,25.00
03/15/2010,07:26,948.75,948.75,948.75,948.75,0,106,106.00
03/15/2010,07:27,948.75,949.00,948.75,948.75,1,7,8.00
03/15/2010,07:28,949.00,949.00,949.00,949.00,11,0,11.00
03/15/2010,07:29,949.00,949.00,949.00,949.00,124,0,124.00
03/15/2010,07:30,949.25,949.25,949.00,949.00,6,12,18.00
03/15/2010,07:31,949.25,949.50,948.75,949.50,311,87,398.00
03/15/2010,07:32,949.50,949.50,949.00,949.00,65,88,153.00
03/15/2010,07:33,949.00,949.50,949.00,949.25,1,102,103.00
03/15/2010,07:34,949.25,949.50,949.00,949.50,69,29,98.00
03/15/2010,07:35,949.50,949.75,949.50,949.50,63,15,78.00
03/15/2010,07:36,949.50,949.75,949.50,949.75,10,17,27.00
03/15/2010,07:37,949.75,949.75,949.50,949.75,48,9,57.00
03/15/2010,07:38,949.75,949.75,949.75,949.75,79,0,79.00
03/15/2010,07:39,949.50,949.75,949.50,949.75,12,52,64.00
03/15/2010,07:40,949.75,950.00,949.50,949.75,350,434,784.00
03/15/2010,07:41,949.75,949.75,949.75,949.75,0,20,20.00
03/15/2010,07:42,950.00,950.00,949.75,949.75,1,27,28.00
03/15/2010,07:43,949.75,949.75,949.25,949.25,0,821,821.00
03/15/2010,07:44,949.00,949.25,949.00,949.25,6,7,13.00
03/15/2010,07:45,949.25,949.25,949.00,949.25,7,9,16.00
03/15/2010,07:46,949.00,949.00,948.75,949.00,116,285,401.00
03/15/2010,07:47,949.00,949.25,948.75,949.00,76,58,134.00
03/15/2010,07:48,949.00,949.25,948.75,949.00,97,22,119.00
03/15/2010,07:49,949.00,949.00,948.75,949.00,5,3,8.00
03/15/2010,07:50,949.00,949.25,948.75,948.75,16,3,19.00
03/15/2010,07:51,949.00,949.00,948.75,949.00,51,1,52.00
03/15/2010,07:52,949.00,949.25,949.00,949.00,118,10,128.00
03/15/2010,07:53,949.00,949.25,948.75,949.25,12,64,76.00
03/15/2010,07:54,949.00,949.25,949.00,949.25,2,1,3.00
03/15/2010,07:56,949.25,949.25,949.25,949.25,110,0,110.00
03/15/2010,07:57,949.25,949.25,949.25,949.25,50,0,50.00
03/15/2010,07:58,949.50,949.50,949.25,949.25,5,1,6.00
03/15/2010,07:59,949.25,949.50,949.25,949.25,3,35,38.00
03/15/2010,08:00,949.50,949.50,949.25,949.25,4,124,128.00
03/15/2010,08:02,949.25,949.25,949.00,949.25,4,18,22.00
03/15/2010,08:03,949.25,949.25,949.25,949.25,203,0,203.00
03/15/2010,08:04,949.25,949.25,949.25,949.25,97,0,97.00
03/15/2010,08:05,949.25,949.25,949.00,949.00,10,5,15.00
03/15/2010,08:06,949.00,949.25,949.00,949.00,1,6,7.00
03/15/2010,08:07,949.25,949.25,949.00,949.25,13,7,20.00
03/15/2010,08:08,949.25,949.25,949.25,949.25,27,0,27.00
03/15/2010,08:09,949.25,949.25,949.00,949.00,2,6,8.00
03/15/2010,08:10,949.00,949.00,949.00,949.00,0,6,6.00
03/15/2010,08:11,949.00,949.25,949.00,949.00,6,145,151.00
03/15/2010,08:12,949.00,949.25,948.75,948.75,1,56,57.00
03/15/2010,08:13,948.75,949.00,948.75,949.00,33,6,39.00
03/15/2010,08:14,949.00,949.00,948.75,949.00,44,58,102.00
03/15/2010,08:15,948.75,949.00,948.75,949.00,1,52,53.00
03/15/2010,08:16,948.75,949.25,948.75,949.00,51,81,132.00
03/15/2010,08:17,948.75,949.00,948.75,948.75,45,211,256.00
03/15/2010,08:18,949.00,949.00,949.00,949.00,9,0,9.00
03/15/2010,08:19,949.00,949.00,948.75,948.75,174,3,177.00
03/15/2010,08:20,949.00,949.00,948.75,948.75,111,45,156.00
03/15/2010,08:21,949.00,949.00,948.75,948.75,1,193,194.00
03/15/2010,08:22,948.75,949.00,948.75,949.00,46,112,158.00
03/15/2010,08:23,949.00,949.00,948.75,949.00,51,2,53.00
03/15/2010,08:24,949.00,949.25,949.00,949.00,5,4,9.00
03/15/2010,08:25,949.00,949.00,948.75,948.75,2,23,25.00
03/15/2010,08:26,949.00,949.25,949.00,949.25,89,0,89.00
03/15/2010,08:27,948.75,948.75,948.75,948.75,0,205,205.00
03/15/2010,08:28,948.75,948.75,948.50,948.50,0,9,9.00
03/15/2010,08:29,948.50,948.75,948.25,948.25,1,256,257.00
03/15/2010,08:30,948.50,948.50,948.25,948.50,20,161,181.00
03/15/2010,08:31,948.50,949.00,948.50,949.00,678,278,956.00
03/15/2010,08:32,948.75,948.75,948.00,948.00,349,560,909.00
03/15/2010,08:33,948.00,948.25,948.00,948.25,64,133,197.00
03/15/2010,08:34,948.25,948.50,947.50,947.50,355,626,981.00
03/15/2010,08:35,947.75,947.75,947.50,947.75,72,15,87.00
03/15/2010,08:36,947.75,948.25,947.75,947.75,127,270,397.00
03/15/2010,08:37,947.75,948.00,947.75,948.00,84,104,188.00
03/15/2010,08:38,947.75,948.00,947.25,947.25,334,674,1008.00
03/15/2010,08:39,947.50,948.00,947.50,947.75,124,58,182.00
03/15/2010,08:40,947.75,948.00,947.50,947.75,121,111,232.00
03/15/2010,08:41,947.50,947.75,947.25,947.75,82,191,273.00
03/15/2010,08:42,947.50,948.25,947.50,947.75,114,167,281.00
03/15/2010,08:43,948.00,948.25,947.25,947.50,66,177,243.00
03/15/2010,08:44,947.25,948.00,947.25,947.75,131,14,145.00
03/15/2010,08:45,947.75,948.25,947.75,948.25,142,107,249.00
03/15/2010,08:46,948.25,949.50,948.25,949.25,786,192,978.00
03/15/2010,08:47,949.25,950.00,949.25,950.00,608,202,810.00
03/15/2010,08:48,949.75,950.25,949.50,949.75,165,206,371.00
03/15/2010,08:49,950.00,950.50,949.75,950.25,199,262,461.00
03/15/2010,08:50,950.25,950.50,950.00,950.50,151,187,338.00
03/15/2010,08:51,950.50,950.75,950.25,950.50,674,222,896.00
03/15/2010,08:52,950.50,950.50,950.00,950.25,356,402,758.00
03/15/2010,08:53,950.25,950.50,950.00,950.50,244,53,297.00
03/15/2010,08:54,950.50,950.50,950.00,950.25,107,108,215.00
03/15/2010,08:55,950.25,950.25,949.50,949.50,57,184,241.00
03/15/2010,08:56,949.50,949.75,948.75,949.00,115,312,427.00
03/15/2010,08:57,949.00,949.25,948.75,949.00,159,144,303.00
03/15/2010,08:58,949.00,949.00,948.00,948.25,69,444,513.00
03/15/2010,08:59,948.25,948.25,947.75,948.00,86,165,251.00
03/15/2010,09:00,948.00,948.25,947.00,947.25,370,545,915.00
03/15/2010,09:01,947.25,947.25,946.25,946.50,646,1454,2100.00
03/15/2010,09:02,946.75,947.00,946.25,946.75,247,448,695.00
03/15/2010,09:03,946.75,947.00,946.50,946.50,73,204,277.00
03/15/2010,09:04,946.50,947.00,946.50,946.75,362,54,416.00
03/15/2010,09:05,947.00,947.25,946.75,947.00,243,214,457.00
03/15/2010,09:06,947.00,947.25,946.75,946.75,54,572,626.00
03/15/2010,09:07,946.75,947.00,946.50,947.00,136,145,281.00
03/15/2010,09:08,947.00,948.00,947.00,947.75,338,31,369.00
03/15/2010,09:09,948.00,948.25,947.75,948.00,171,216,387.00
03/15/2010,09:10,948.00,948.00,947.75,947.75,8,64,72.00
03/15/2010,09:11,948.00,948.00,947.25,947.25,31,371,402.00
03/15/2010,09:12,947.50,947.50,946.75,947.00,95,233,328.00
03/15/2010,09:13,946.75,947.25,946.50,947.00,177,478,655.00
03/15/2010,09:14,947.00,947.25,947.00,947.25,245,30,275.00
03/15/2010,09:15,947.50,948.00,947.50,947.75,365,139,504.00
03/15/2010,09:16,947.75,948.00,947.50,947.75,51,374,425.00
03/15/2010,09:17,948.00,948.00,947.75,948.00,98,6,104.00
03/15/2010,09:18,947.75,948.00,947.00,947.25,128,893,1021.00
03/15/2010,09:19,947.25,947.25,946.75,947.00,39,216,255.00
03/15/2010,09:20,947.25,948.25,947.25,948.00,179,48,227.00
03/15/2010,09:21,948.25,949.25,948.25,949.00,546,61,607.00
03/15/2010,09:22,949.00,949.50,949.00,949.25,834,62,896.00
03/15/2010,09:23,949.25,949.50,948.75,949.00,8,282,290.00
03/15/2010,09:24,949.00,949.00,948.75,948.75,11,24,35.00
03/15/2010,09:25,949.00,949.00,948.50,948.75,7,32,39.00
03/15/2010,09:26,948.50,949.00,948.50,948.50,110,147,257.00
03/15/2010,09:27,948.50,948.50,948.00,948.00,188,95,283.00
03/15/2010,09:28,948.00,948.75,948.00,948.50,306,167,473.00
03/15/2010,09:29,948.25,948.50,948.25,948.25,296,184,480.00
03/15/2010,09:30,948.25,948.50,947.50,948.50,145,325,470.00
03/15/2010,09:31,948.50,948.75,948.25,948.25,153,381,534.00
03/15/2010,09:32,948.25,948.50,947.75,948.50,74,78,152.00
03/15/2010,09:33,948.25,948.25,947.50,948.00,208,160,368.00
03/15/2010,09:34,948.00,948.00,947.25,947.75,87,393,480.00
03/15/2010,09:35,947.75,948.50,947.75,948.25,118,61,179.00
03/15/2010,09:36,948.25,948.25,947.75,948.00,42,76,118.00
03/15/2010,09:37,948.25,948.75,948.25,948.75,188,8,196.00
03/15/2010,09:38,948.75,948.75,948.25,948.75,62,16,78.00
03/15/2010,09:39,948.75,948.75,948.50,948.50,60,3,63.00
03/15/2010,09:40,948.50,948.50,948.25,948.50,232,323,555.00
03/15/2010,09:41,948.50,948.75,948.00,948.25,86,22,108.00
03/15/2010,09:42,948.25,948.50,948.00,948.50,52,58,110.00
03/15/2010,09:43,948.25,948.50,948.00,948.25,14,29,43.00
03/15/2010,09:44,948.00,948.25,948.00,948.25,34,92,126.00
03/15/2010,09:45,948.25,948.25,947.75,947.75,123,321,444.00
03/15/2010,09:46,947.50,947.75,947.25,947.25,20,91,111.00
03/15/2010,09:47,947.50,947.75,947.25,947.50,403,267,670.00
03/15/2010,09:48,947.50,947.75,947.00,947.00,31,487,518.00
03/15/2010,09:49,947.25,947.25,946.75,947.25,1356,319,1675.00
03/15/2010,09:50,947.00,947.25,946.50,946.75,113,119,232.00
03/15/2010,09:51,946.50,947.25,946.50,947.00,158,440,598.00
03/15/2010,09:52,947.00,947.25,946.75,947.00,19,22,41.00
03/15/2010,09:53,947.00,947.25,946.75,947.00,15,78,93.00
03/15/2010,09:54,947.00,947.25,946.75,947.00,40,194,234.00
03/15/2010,09:55,947.00,947.00,946.75,946.75,0,479,479.00
03/15/2010,09:56,947.00,947.50,947.00,947.25,229,225,454.00
03/15/2010,09:57,947.50,947.50,947.25,947.25,53,679,732.00
03/15/2010,09:58,947.25,947.25,946.50,946.50,16,220,236.00
03/15/2010,09:59,946.75,947.00,946.50,947.00,161,250,411.00
03/15/2010,10:00,947.00,947.25,947.00,947.25,79,0,79.00
03/15/2010,10:01,947.00,947.75,947.00,947.25,215,431,646.00
03/15/2010,10:02,947.50,947.50,947.25,947.25,34,23,57.00
03/15/2010,10:03,947.50,947.50,947.25,947.50,148,4,152.00
03/15/2010,10:04,947.25,947.50,947.00,947.25,57,278,335.00
03/15/2010,10:05,947.25,947.50,946.50,946.50,3,430,433.00
03/15/2010,10:06,946.25,946.50,946.00,946.00,88,767,855.00
03/15/2010,10:07,946.00,946.50,946.00,946.00,94,290,384.00
03/15/2010,10:08,946.25,946.25,945.50,945.75,222,1123,1345.00
03/15/2010,10:09,945.75,946.00,944.50,945.50,739,1436,2175.00
03/15/2010,10:10,945.25,945.50,945.00,945.50,151,199,350.00
03/15/2010,10:11,945.25,945.50,945.00,945.00,171,289,460.00
03/15/2010,10:12,945.25,945.50,944.75,944.75,53,343,396.00
03/15/2010,10:13,944.50,945.00,944.50,945.00,294,684,978.00
03/15/2010,10:14,944.75,945.00,944.50,944.50,144,592,736.00
03/15/2010,10:15,944.50,944.75,943.50,943.75,393,1338,1731.00
03/15/2010,10:16,943.75,944.00,943.25,943.50,314,562,876.00
03/15/2010,10:17,943.75,944.00,943.50,943.50,150,288,438.00
03/15/2010,10:18,943.75,943.75,942.50,942.75,162,1535,1697.00
03/15/2010,10:19,942.75,943.50,942.75,943.00,362,284,646.00
03/15/2010,10:20,943.00,943.50,943.00,943.50,407,99,506.00
03/15/2010,10:21,943.25,943.50,943.00,943.25,766,254,1020.00
03/15/2010,10:22,943.00,943.25,942.50,943.25,100,353,453.00
03/15/2010,10:23,943.00,943.25,942.00,942.50,290,911,1201.00
03/15/2010,10:24,942.50,942.50,942.00,942.50,43,457,500.00
03/15/2010,10:25,942.25,943.00,942.25,942.50,142,777,919.00
03/15/2010,10:26,942.50,943.25,942.50,943.25,173,296,469.00
03/15/2010,10:27,943.00,943.50,942.75,943.25,236,176,412.00
03/15/2010,10:28,943.25,943.25,942.75,943.25,864,59,923.00
03/15/2010,10:29,943.25,943.50,943.00,943.25,678,80,758.00
03/15/2010,10:30,943.50,943.75,943.25,943.75,415,23,438.00
03/15/2010,10:31,943.50,943.75,942.75,942.75,410,823,1233.00
03/15/2010,10:32,942.75,942.75,942.25,942.50,170,894,1064.00
03/15/2010,10:33,942.75,943.00,942.50,942.75,232,686,918.00
03/15/2010,10:34,942.75,943.50,942.50,943.50,727,2,729.00
03/15/2010,10:35,943.50,943.50,943.00,943.25,250,370,620.00
03/15/2010,10:36,943.00,943.00,942.50,942.75,50,179,229.00
03/15/2010,10:37,942.75,943.00,942.50,942.50,866,181,1047.00
03/15/2010,10:38,942.50,942.75,942.25,942.75,26,213,239.00
03/15/2010,10:39,943.00,943.00,942.75,942.75,13,102,115.00
03/15/2010,10:40,942.75,943.75,942.75,943.75,295,35,330.00
03/15/2010,10:41,943.75,943.75,943.00,943.00,226,188,414.00
03/15/2010,10:42,943.00,943.50,943.00,943.25,71,29,100.00
03/15/2010,10:43,943.25,944.00,943.25,944.00,1063,76,1139.00
03/15/2010,10:44,944.00,944.25,943.75,944.00,448,116,564.00
03/15/2010,10:45,944.25,944.50,944.00,944.00,171,78,249.00
03/15/2010,10:46,944.00,944.50,944.00,944.25,67,208,275.00
03/15/2010,10:47,944.00,944.00,943.75,943.75,29,127,156.00
03/15/2010,10:48,943.75,944.00,943.75,943.75,404,327,731.00
03/15/2010,10:49,944.00,944.00,943.75,944.00,96,118,214.00
03/15/2010,10:50,944.00,944.00,944.00,944.00,52,0,52.00
03/15/2010,10:51,943.75,944.00,943.25,943.50,144,348,492.00
03/15/2010,10:52,943.25,943.50,943.00,943.25,31,590,621.00
03/15/2010,10:53,943.50,943.50,943.25,943.50,338,4,342.00
03/15/2010,10:54,943.50,943.50,943.00,943.50,228,176,404.00
03/15/2010,10:55,943.50,943.50,943.25,943.50,84,5,89.00
03/15/2010,10:56,943.50,943.50,943.00,943.25,30,59,89.00
03/15/2010,10:57,943.00,944.00,943.00,943.75,577,75,652.00
03/15/2010,10:58,943.75,943.75,943.75,943.75,68,0,68.00
03/15/2010,10:59,943.50,944.00,943.50,944.00,67,24,91.00
03/15/2010,11:00,944.00,944.00,943.75,944.00,37,352,389.00
03/15/2010,11:01,943.75,943.75,943.25,943.50,60,527,587.00
03/15/2010,11:02,943.50,943.50,943.00,943.25,80,268,348.00
03/15/2010,11:03,943.00,943.50,943.00,943.25,126,169,295.00
03/15/2010,11:04,943.25,943.25,943.00,943.00,178,66,244.00
03/15/2010,11:05,943.25,943.25,942.75,942.75,28,140,168.00
03/15/2010,11:06,942.75,943.00,942.75,942.75,56,171,227.00
03/15/2010,11:07,942.75,942.75,942.50,942.75,51,212,263.00
03/15/2010,11:08,942.75,943.25,942.50,943.25,230,51,281.00
03/15/2010,11:09,943.25,943.50,943.00,943.25,198,158,356.00
03/15/2010,11:10,943.25,943.75,943.25,943.50,111,126,237.00
03/15/2010,11:11,943.50,944.00,943.50,944.00,47,32,79.00
03/15/2010,11:12,944.00,944.00,943.50,943.75,118,200,318.00
03/15/2010,11:13,943.75,943.75,943.00,943.50,33,152,185.00
03/15/2010,11:14,943.25,943.50,943.25,943.25,777,18,795.00
03/15/2010,11:15,943.50,943.75,943.50,943.75,35,8,43.00
03/15/2010,11:16,943.75,943.75,943.25,943.50,10,73,83.00
03/15/2010,11:17,943.50,943.50,943.50,943.50,15,0,15.00
03/15/2010,11:18,943.25,943.75,943.25,943.50,47,35,82.00
03/15/2010,11:19,943.50,943.75,943.50,943.75,53,50,103.00
03/15/2010,11:20,943.75,943.75,943.50,943.75,63,2,65.00
03/15/2010,11:21,944.00,944.25,943.75,944.25,313,76,389.00
03/15/2010,11:22,944.00,944.25,944.00,944.00,19,173,192.00
03/15/2010,11:23,944.00,944.25,944.00,944.25,827,2,829.00
03/15/2010,11:24,944.25,944.50,944.00,944.00,64,41,105.00
03/15/2010,11:25,944.25,944.25,943.50,943.75,49,1553,1602.00
03/15/2010,11:26,943.75,943.75,943.50,943.50,79,23,102.00
03/15/2010,11:27,943.75,944.25,943.50,944.00,133,20,153.00
03/15/2010,11:28,944.25,944.75,944.00,944.75,180,192,372.00
03/15/2010,11:29,944.75,944.75,944.00,944.50,160,507,667.00
03/15/2010,11:30,944.25,944.25,944.00,944.00,17,364,381.00
03/15/2010,11:31,943.75,944.00,943.75,944.00,264,73,337.00
03/15/2010,11:32,943.75,944.00,943.50,943.75,59,278,337.00
03/15/2010,11:33,943.75,944.00,943.50,943.75,74,105,179.00
03/15/2010,11:34,943.75,944.00,943.50,943.75,125,36,161.00
03/15/2010,11:35,944.00,944.25,943.75,944.00,47,158,205.00
03/15/2010,11:36,944.00,944.25,943.75,944.00,73,257,330.00
03/15/2010,11:37,944.00,944.25,943.75,944.25,22,36,58.00
03/15/2010,11:38,944.00,944.25,944.00,944.25,200,1,201.00
03/15/2010,11:39,944.25,944.50,944.25,944.50,161,389,550.00
03/15/2010,11:40,944.75,944.75,944.25,944.50,91,377,468.00
03/15/2010,11:41,944.25,944.50,944.25,944.50,30,11,41.00
03/15/2010,11:42,944.50,945.25,944.50,945.25,561,29,590.00
03/15/2010,11:43,945.00,945.25,944.75,945.25,137,446,583.00
03/15/2010,11:44,945.00,945.25,944.75,944.75,31,30,61.00
03/15/2010,11:45,945.00,945.25,944.75,945.00,45,232,277.00
03/15/2010,11:46,945.00,945.00,944.75,945.00,131,16,147.00
03/15/2010,11:47,945.00,945.25,944.75,945.25,116,62,178.00
03/15/2010,11:48,945.00,945.25,944.75,945.00,85,68,153.00
03/15/2010,11:49,944.75,945.00,944.50,944.75,118,419,537.00
03/15/2010,11:50,944.50,944.75,944.25,944.50,89,290,379.00
03/15/2010,11:51,944.50,944.75,944.25,944.50,36,2,38.00
03/15/2010,11:52,944.50,944.75,944.50,944.50,17,20,37.00
03/15/2010,11:53,944.50,944.75,944.25,944.75,55,11,66.00
03/15/2010,11:54,944.75,944.75,944.50,944.75,96,1,97.00
03/15/2010,11:55,944.75,945.00,944.75,944.75,53,6,59.00
03/15/2010,11:56,945.00,945.00,944.75,945.00,25,5,30.00
03/15/2010,11:57,945.00,945.00,944.75,945.00,52,46,98.00
03/15/2010,11:58,945.00,945.25,945.00,945.25,89,10,99.00
03/15/2010,11:59,945.25,945.25,945.00,945.25,175,86,261.00
03/15/2010,12:00,945.25,945.25,944.50,944.50,46,342,388.00
03/15/2010,12:01,944.50,944.75,944.25,944.75,206,282,488.00
03/15/2010,12:02,944.75,944.75,944.50,944.75,62,281,343.00
03/15/2010,12:03,944.75,944.75,944.50,944.50,20,118,138.00
03/15/2010,12:04,944.50,944.75,944.50,944.75,57,118,175.00
03/15/2010,12:05,944.75,944.75,944.50,944.75,78,243,321.00
03/15/2010,12:06,944.75,945.00,944.75,945.00,45,57,102.00
03/15/2010,12:07,945.00,945.00,945.00,945.00,219,0,219.00
03/15/2010,12:08,945.00,945.00,944.75,945.00,52,16,68.00
03/15/2010,12:09,945.00,945.00,944.75,944.75,90,173,263.00
03/15/2010,12:10,945.00,945.25,945.00,945.00,170,65,235.00
03/15/2010,12:11,945.25,945.25,945.00,945.25,143,1,144.00
03/15/2010,12:12,945.25,945.25,945.00,945.00,16,106,122.00
03/15/2010,12:13,945.00,945.25,944.75,945.00,2,369,371.00
03/15/2010,12:14,944.75,945.00,944.75,944.75,71,171,242.00
03/15/2010,12:15,944.75,945.00,944.75,945.00,131,116,247.00
03/15/2010,12:16,945.00,945.25,945.00,945.25,24,26,50.00
03/15/2010,12:17,945.25,945.25,944.75,945.00,47,70,117.00
03/15/2010,12:18,945.25,945.25,944.75,945.00,3,39,42.00
03/15/2010,12:19,944.75,945.00,944.75,944.75,1,69,70.00
03/15/2010,12:20,944.75,945.00,944.75,945.00,77,52,129.00
03/15/2010,12:21,945.00,945.50,945.00,945.00,76,119,195.00
03/15/2010,12:22,944.75,944.75,944.75,944.75,0,6,6.00
03/15/2010,12:23,944.75,945.00,944.75,945.00,7,26,33.00
03/15/2010,12:24,945.00,945.25,945.00,945.00,169,183,352.00
03/15/2010,12:25,945.25,945.25,944.75,945.00,72,146,218.00
03/15/2010,12:26,944.75,945.00,944.75,945.00,43,183,226.00
03/15/2010,12:27,944.75,945.00,944.75,945.00,66,49,115.00
03/15/2010,12:28,945.00,945.25,944.75,944.75,63,38,101.00
03/15/2010,12:29,945.00,945.00,944.75,944.75,35,8,43.00
03/15/2010,12:30,944.75,945.00,944.75,944.75,28,113,141.00
03/15/2010,12:31,945.00,945.00,944.75,945.00,238,14,252.00
03/15/2010,12:32,945.00,945.25,944.75,945.00,95,128,223.00
03/15/2010,12:33,945.00,945.25,945.00,945.00,5,68,73.00
03/15/2010,12:34,945.00,945.25,945.00,945.00,57,11,68.00
03/15/2010,12:35,945.25,945.50,945.25,945.50,80,29,109.00
03/15/2010,12:36,945.50,945.50,945.25,945.25,15,163,178.00
03/15/2010,12:37,945.50,945.75,945.25,945.50,194,141,335.00
03/15/2010,12:38,945.75,945.75,945.50,945.50,119,20,139.00
03/15/2010,12:39,945.75,946.00,945.50,945.75,342,102,444.00
03/15/2010,12:40,945.75,946.00,945.75,946.00,35,11,46.00
03/15/2010,12:41,945.75,946.00,945.50,946.00,180,365,545.00
03/15/2010,12:42,945.75,945.75,945.50,945.75,14,129,143.00
03/15/2010,12:43,945.75,945.75,945.50,945.75,17,191,208.00
03/15/2010,12:44,945.50,945.75,945.50,945.50,8,26,34.00
03/15/2010,12:45,945.75,945.75,945.50,945.75,134,17,151.00
03/15/2010,12:46,945.75,945.75,945.50,945.75,33,9,42.00
03/15/2010,12:47,945.50,945.75,945.50,945.50,24,31,55.00
03/15/2010,12:48,945.50,945.75,945.50,945.50,2,183,185.00
03/15/2010,12:49,945.75,945.75,945.50,945.75,414,22,436.00
03/15/2010,12:50,945.75,946.00,945.50,945.75,239,85,324.00
03/15/2010,12:51,946.00,946.00,945.75,945.75,133,21,154.00
03/15/2010,12:52,946.00,946.00,945.75,945.75,43,48,91.00
03/15/2010,12:53,945.75,946.00,945.75,946.00,51,103,154.00
03/15/2010,12:54,946.00,946.00,945.75,945.75,191,58,249.00
03/15/2010,12:55,946.00,946.00,945.50,945.75,65,382,447.00
03/15/2010,12:56,945.75,945.75,945.50,945.75,49,12,61.00
03/15/2010,12:57,945.75,946.00,945.50,946.00,77,12,89.00
03/15/2010,12:58,946.00,946.25,946.00,946.00,149,16,165.00
03/15/2010,12:59,946.25,946.25,946.00,946.25,38,13,51.00
03/15/2010,13:00,946.25,946.25,945.75,945.75,64,181,245.00
03/15/2010,13:01,945.75,945.75,945.25,945.25,10,151,161.00
03/15/2010,13:02,945.25,945.50,945.25,945.25,15,930,945.00
03/15/2010,13:03,945.25,945.50,945.00,945.50,101,123,224.00
03/15/2010,13:04,945.50,945.75,945.25,945.75,104,76,180.00
03/15/2010,13:05,945.75,945.75,945.50,945.75,82,7,89.00
03/15/2010,13:06,945.75,945.75,945.25,945.50,17,127,144.00
03/15/2010,13:07,945.50,945.50,945.00,945.00,27,274,301.00
03/15/2010,13:08,944.75,945.00,944.25,944.25,226,660,886.00
03/15/2010,13:09,944.25,944.75,944.25,944.50,160,217,377.00
03/15/2010,13:10,944.50,944.75,944.50,944.50,32,132,164.00
03/15/2010,13:11,944.50,944.50,944.25,944.25,2,60,62.00
03/15/2010,13:12,944.25,944.50,944.25,944.50,9,76,85.00
03/15/2010,13:13,944.50,944.50,944.25,944.50,8,3,11.00
03/15/2010,13:14,944.25,944.75,944.25,944.75,41,11,52.00
03/15/2010,13:15,944.50,944.75,944.50,944.75,6,7,13.00
03/15/2010,13:16,944.75,944.75,944.50,944.75,68,12,80.00
03/15/2010,13:17,944.50,944.50,944.25,944.25,0,480,480.00
03/15/2010,13:18,944.50,944.50,944.25,944.50,11,3,14.00
03/15/2010,13:19,944.75,944.75,944.50,944.50,51,174,225.00
03/15/2010,13:20,944.75,945.00,944.75,945.00,317,0,317.00
03/15/2010,13:21,945.25,945.25,944.75,945.00,15,100,115.00
03/15/2010,13:22,945.00,945.00,944.75,944.75,106,8,114.00
03/15/2010,13:23,945.00,945.00,944.75,944.75,8,223,231.00
03/15/2010,13:24,944.75,945.00,944.75,945.00,172,38,210.00
03/15/2010,13:25,945.00,945.00,944.75,944.75,39,113,152.00
03/15/2010,13:26,944.50,945.00,944.50,944.75,159,65,224.00
03/15/2010,13:27,944.75,945.00,944.75,944.75,3,11,14.00
03/15/2010,13:28,945.00,945.00,945.00,945.00,25,0,25.00
03/15/2010,13:29,945.00,945.25,945.00,945.00,266,49,315.00
03/15/2010,13:30,945.00,945.25,944.75,945.25,38,104,142.00
03/15/2010,13:31,945.00,945.25,944.75,945.00,42,168,210.00
03/15/2010,13:32,945.00,945.00,944.50,944.50,18,329,347.00
03/15/2010,13:33,944.50,944.75,944.00,944.25,313,458,771.00
03/15/2010,13:34,944.25,944.50,944.00,944.25,55,23,78.00
03/15/2010,13:35,944.25,944.25,943.75,943.75,51,298,349.00
03/15/2010,13:36,943.75,944.25,943.75,944.25,138,13,151.00
03/15/2010,13:37,944.00,944.75,944.00,944.75,309,45,354.00
03/15/2010,13:38,944.75,944.75,944.50,944.50,18,21,39.00
03/15/2010,13:39,944.75,944.75,944.25,944.50,10,25,35.00
03/15/2010,13:40,944.50,945.00,944.25,944.75,173,132,305.00
03/15/2010,13:41,945.00,945.00,944.75,945.00,80,2,82.00
03/15/2010,13:42,945.00,945.00,944.75,945.00,35,3,38.00
03/15/2010,13:43,944.75,945.00,944.75,945.00,29,5,34.00
03/15/2010,13:44,945.00,945.50,945.00,945.50,313,39,352.00
03/15/2010,13:45,945.25,946.00,945.25,945.75,264,84,348.00
03/15/2010,13:46,945.75,946.25,945.75,946.00,399,46,445.00
03/15/2010,13:47,946.25,946.75,946.00,946.50,384,20,404.00
03/15/2010,13:48,946.75,946.75,946.25,946.25,5,305,310.00
03/15/2010,13:49,946.25,946.50,946.00,946.00,93,136,229.00
03/15/2010,13:50,946.25,946.25,946.00,946.25,64,5,69.00
03/15/2010,13:51,946.25,946.50,946.25,946.25,56,28,84.00
03/15/2010,13:52,946.25,946.50,946.00,946.25,37,83,120.00
03/15/2010,13:53,946.25,947.25,946.25,947.25,838,23,861.00
03/15/2010,13:54,947.25,947.50,947.00,947.25,226,592,818.00
03/15/2010,13:55,947.25,947.50,947.00,947.25,47,50,97.00
03/15/2010,13:56,947.25,947.25,947.00,947.25,57,21,78.00
03/15/2010,13:57,947.25,947.25,946.75,947.00,149,495,644.00
03/15/2010,13:58,947.00,947.00,946.75,947.00,48,3,51.00
03/15/2010,13:59,947.00,947.00,946.75,946.75,58,38,96.00
03/15/2010,14:00,946.75,947.00,946.50,946.75,14,142,156.00
03/15/2010,14:01,946.75,947.25,946.50,947.00,141,12,153.00
03/15/2010,14:02,947.00,947.25,947.00,947.25,85,335,420.00
03/15/2010,14:03,947.25,947.25,947.00,947.00,28,93,121.00
03/15/2010,14:04,947.25,947.25,947.00,947.25,14,7,21.00
03/15/2010,14:05,947.25,947.25,947.00,947.25,28,16,44.00
03/15/2010,14:06,947.25,947.25,947.25,947.25,72,0,72.00
03/15/2010,14:07,947.25,947.25,946.75,947.00,10,283,293.00
03/15/2010,14:08,946.75,946.75,946.50,946.75,38,67,105.00
03/15/2010,14:09,946.50,947.00,946.50,946.75,39,58,97.00
03/15/2010,14:10,946.50,947.00,946.50,946.75,62,124,186.00
03/15/2010,14:11,947.00,947.50,946.75,947.50,107,22,129.00
03/15/2010,14:12,947.25,947.50,947.25,947.50,270,28,298.00
03/15/2010,14:13,947.50,948.00,947.25,947.50,339,102,441.00
03/15/2010,14:14,947.50,947.50,947.25,947.25,49,67,116.00
03/15/2010,14:15,947.50,947.50,947.00,947.25,49,17,66.00
03/15/2010,14:16,947.25,947.50,947.00,947.25,66,23,89.00
03/15/2010,14:17,947.25,947.50,947.00,947.50,54,14,68.00
03/15/2010,14:18,947.50,947.75,947.50,947.75,53,3,56.00
03/15/2010,14:19,947.75,948.00,947.75,947.75,58,92,150.00
03/15/2010,14:20,947.75,948.75,947.75,948.00,582,205,787.00
03/15/2010,14:21,948.00,948.25,948.00,948.25,218,23,241.00
03/15/2010,14:22,948.25,949.00,948.00,948.75,528,254,782.00
03/15/2010,14:23,948.75,949.25,948.75,949.00,160,42,202.00
03/15/2010,14:24,949.00,949.25,948.75,948.75,64,143,207.00
03/15/2010,14:25,948.75,949.25,948.75,949.00,542,110,652.00
03/15/2010,14:26,948.75,949.50,948.50,949.50,316,109,425.00
03/15/2010,14:27,949.50,949.50,949.25,949.25,116,229,345.00
03/15/2010,14:28,949.25,949.75,949.25,949.25,146,123,269.00
03/15/2010,14:29,949.25,949.50,949.00,949.25,77,32,109.00
03/15/2010,14:30,949.25,949.50,949.25,949.25,291,341,632.00
03/15/2010,14:31,949.50,949.75,949.50,949.50,394,560,954.00
03/15/2010,14:32,949.50,949.50,949.25,949.25,1,459,460.00
03/15/2010,14:33,949.50,949.50,949.00,949.25,65,83,148.00
03/15/2010,14:34,949.00,949.00,948.75,949.00,122,589,711.00
03/15/2010,14:35,949.00,949.25,948.75,948.75,120,81,201.00
03/15/2010,14:36,949.00,949.25,948.75,949.00,16,44,60.00
03/15/2010,14:37,949.00,949.25,948.75,949.00,32,66,98.00
03/15/2010,14:38,949.00,949.25,948.75,949.00,49,10,59.00
03/15/2010,14:39,949.00,949.25,949.00,949.25,46,285,331.00
03/15/2010,14:40,949.25,950.00,949.25,949.75,766,43,809.00
03/15/2010,14:41,949.75,950.00,949.75,949.75,26,113,139.00
03/15/2010,14:42,949.75,950.25,949.50,950.25,336,131,467.00
03/15/2010,14:43,950.00,950.25,950.00,950.00,22,84,106.00
03/15/2010,14:44,950.00,950.25,950.00,950.00,28,84,112.00
03/15/2010,14:45,950.25,950.50,950.00,950.25,123,194,317.00
03/15/2010,14:46,950.25,951.50,950.25,951.50,2000,290,2290.00
03/15/2010,14:47,951.25,951.50,951.00,951.25,22,301,323.00
03/15/2010,14:48,951.25,951.50,951.25,951.25,12,577,589.00
03/15/2010,14:49,951.50,951.75,951.25,951.75,664,226,890.00
03/15/2010,14:50,951.50,951.75,951.50,951.50,300,17,317.00
03/15/2010,14:51,951.50,951.75,951.25,951.25,35,479,514.00
03/15/2010,14:52,951.25,951.25,951.00,951.00,3,732,735.00
03/15/2010,14:53,950.75,951.00,950.50,950.75,289,843,1132.00
03/15/2010,14:54,950.75,950.75,950.50,950.75,23,424,447.00
03/15/2010,14:55,950.75,950.75,950.50,950.50,87,218,305.00
03/15/2010,14:56,950.50,951.00,950.25,950.75,267,357,624.00
03/15/2010,14:57,950.75,950.75,950.50,950.75,189,215,404.00
03/15/2010,14:58,950.75,950.75,950.25,950.75,610,130,740.00
03/15/2010,14:59,950.75,950.75,950.50,950.50,626,119,745.00
03/15/2010,15:00,950.75,951.25,950.50,951.00,658,904,1562.00
03/15/2010,15:01,950.75,951.00,950.50,950.75,811,1163,1974.00
03/15/2010,15:02,950.75,951.25,950.75,951.00,377,586,963.00
03/15/2010,15:03,951.00,951.25,950.75,951.00,223,478,701.00
03/15/2010,15:04,951.00,951.25,951.00,951.25,274,78,352.00
03/15/2010,15:05,951.00,951.25,951.00,951.00,65,419,484.00
03/15/2010,15:06,951.00,951.25,950.75,950.75,51,287,338.00
03/15/2010,15:07,951.00,951.25,951.00,951.25,448,5,453.00
03/15/2010,15:08,951.25,951.50,951.25,951.25,212,15,227.00
03/15/2010,15:09,951.50,951.50,951.25,951.50,86,206,292.00
03/15/2010,15:10,951.25,951.50,951.25,951.25,40,252,292.00
03/15/2010,15:11,951.25,951.25,951.00,951.25,503,212,715.00
03/15/2010,15:12,951.25,951.50,951.25,951.25,35,4,39.00
03/15/2010,15:13,951.50,951.50,951.25,951.25,56,149,205.00
03/15/2010,15:14,951.25,951.50,951.25,951.25,513,271,784.00
03/15/2010,15:15,951.00,951.50,950.75,951.00,203,193,396.00
03/15/2010,15:31,951.00,951.25,951.00,951.25,54,23,77.00
03/15/2010,15:32,951.50,951.75,951.50,951.75,54,108,162.00
03/15/2010,15:33,951.75,951.75,951.50,951.75,72,3,75.00
03/15/2010,15:34,951.75,952.00,951.75,951.75,98,12,110.00
03/15/2010,15:35,951.75,952.00,951.50,952.00,20,10,30.00
03/15/2010,15:36,952.00,952.00,951.75,951.75,14,11,25.00
03/15/2010,15:37,951.75,952.00,951.75,952.00,4,2,6.00
03/15/2010,15:38,951.75,951.75,951.75,951.75,0,4,4.00
03/15/2010,15:39,951.75,951.75,951.75,951.75,0,19,19.00
03/15/2010,15:40,951.75,951.75,951.75,951.75,0,1,1.00
03/15/2010,15:41,951.75,951.75,951.75,951.75,0,1,1.00
03/15/2010,15:42,951.75,951.75,951.75,951.75,0,2,2.00
03/15/2010,15:43,951.50,951.50,951.50,951.50,0,1,1.00
03/15/2010,15:44,951.50,951.50,951.50,951.50,0,1,1.00
03/15/2010,15:45,951.75,952.50,951.75,952.50,781,0,781.00
03/15/2010,15:46,952.25,952.50,952.25,952.25,53,15,68.00
03/15/2010,15:47,952.00,952.00,952.00,952.00,0,10,10.00
03/15/2010,15:48,952.00,952.00,951.75,951.75,0,43,43.00
03/15/2010,15:49,952.00,952.00,951.75,951.75,1,1,2.00
03/15/2010,15:50,951.75,951.75,951.75,951.75,0,1,1.00
03/15/2010,15:51,951.75,951.75,951.75,951.75,0,7,7.00
03/15/2010,15:52,951.75,951.75,951.75,951.75,0,2,2.00
03/15/2010,15:53,951.75,951.75,951.75,951.75,0,1,1.00
03/15/2010,15:54,951.75,951.75,951.75,951.75,0,16,16.00
03/15/2010,15:55,951.75,951.75,951.75,951.75,0,14,14.00
03/15/2010,15:56,951.75,951.75,951.50,951.50,0,56,56.00
03/15/2010,15:57,951.75,951.75,951.75,951.75,2,0,2.00
03/15/2010,15:58,952.00,952.00,952.00,952.00,1,0,1.00
03/15/2010,15:59,951.75,951.75,951.50,951.50,1,21,22.00
03/15/2010,16:00,951.50,951.75,951.50,951.50,1,7,8.00
03/15/2010,17:01,952.25,952.75,952.25,952.50,257,10,267.00
03/15/2010,17:02,952.50,952.75,952.50,952.75,1,6,7.00
03/15/2010,17:03,952.50,952.75,952.50,952.75,7,31,38.00
03/15/2010,17:04,953.00,953.00,952.50,952.50,11,20,31.00
03/15/2010,17:06,952.25,952.25,952.25,952.25,0,17,17.00
03/15/2010,17:07,952.50,952.75,952.50,952.75,2,0,2.00
03/15/2010,17:08,952.50,952.50,952.50,952.50,0,1,1.00
03/15/2010,17:09,952.50,952.50,952.50,952.50,0,3,3.00
03/15/2010,17:10,952.25,952.25,952.25,952.25,0,2,2.00
03/15/2010,17:12,952.00,952.00,952.00,952.00,0,2,2.00
03/15/2010,17:13,952.00,952.00,952.00,952.00,0,2,2.00
03/15/2010,17:28,952.25,952.25,952.25,952.25,50,0,50.00
03/15/2010,17:29,952.00,952.00,952.00,952.00,0,14,14.00
03/15/2010,17:32,952.00,952.00,952.00,952.00,0,22,22.00
03/15/2010,17:33,952.00,952.00,952.00,952.00,0,7,7.00
03/15/2010,17:34,952.00,952.00,952.00,952.00,0,7,7.00
03/15/2010,17:35,952.00,952.00,952.00,952.00,0,53,53.00
03/15/2010,17:36,952.00,952.00,952.00,952.00,0,1,1.00
03/15/2010,17:38,952.25,952.25,952.25,952.25,5,0,5.00
03/15/2010,17:41,951.75,951.75,951.75,951.75,0,3,3.00
03/15/2010,17:46,951.75,951.75,951.75,951.75,0,3,3.00
03/15/2010,17:47,951.75,951.75,951.75,951.75,0,2,2.00
03/15/2010,17:48,951.75,951.75,951.75,951.75,0,1,1.00
03/15/2010,17:49,952.00,952.00,951.75,951.75,10,2,12.00
03/15/2010,17:50,952.00,952.00,952.00,952.00,6,0,6.00
03/15/2010,17:54,952.25,952.25,951.75,951.75,4,52,56.00
03/15/2010,17:55,952.00,952.00,951.75,951.75,5,11,16.00
03/15/2010,17:56,952.25,952.25,952.25,952.25,86,0,86.00
03/15/2010,18:00,951.75,951.75,951.75,951.75,0,5,5.00
03/15/2010,18:01,952.00,952.00,952.00,952.00,1,0,1.00
03/15/2010,18:02,951.75,951.75,951.25,951.25,0,49,49.00
03/15/2010,18:03,951.50,951.50,951.50,951.50,1,0,1.00
03/15/2010,18:06,951.75,951.75,951.75,951.75,2,0,2.00
03/15/2010,18:10,951.75,951.75,951.75,951.75,1,0,1.00
03/15/2010,18:12,951.50,951.50,951.50,951.50,0,5,5.00
03/15/2010,18:13,951.50,951.75,951.50,951.75,6,2,8.00
03/15/2010,18:18,951.50,951.50,951.50,951.50,0,2,2.00
03/15/2010,18:19,951.75,951.75,951.75,951.75,100,0,100.00
03/15/2010,18:20,951.75,951.75,951.50,951.50,1,1,2.00
03/15/2010,18:21,951.50,951.50,951.25,951.25,0,21,21.00
03/15/2010,18:23,951.25,951.25,951.25,951.25,0,15,15.00
03/15/2010,18:24,951.50,951.50,951.50,951.50,2,0,2.00
03/15/2010,18:25,951.25,951.25,951.25,951.25,0,52,52.00
03/15/2010,18:29,951.25,951.25,951.25,951.25,0,13,13.00
03/15/2010,18:32,951.25,951.25,951.25,951.25,0,1,1.00
03/15/2010,18:37,951.50,951.50,951.50,951.50,2,0,2.00
03/15/2010,18:38,951.50,951.50,951.50,951.50,31,0,31.00
03/15/2010,18:39,951.50,951.75,951.50,951.75,10,0,10.00
03/15/2010,18:40,951.50,951.50,951.25,951.25,0,35,35.00
03/15/2010,18:42,951.50,951.50,951.50,951.50,1,0,1.00
03/15/2010,18:47,951.25,951.25,951.25,951.25,0,1,1.00
03/15/2010,18:48,951.25,951.25,951.25,951.25,0,20,20.00
03/15/2010,18:52,951.50,951.75,951.50,951.50,23,6,29.00
03/15/2010,18:53,951.50,951.50,951.50,951.50,0,2,2.00
03/15/2010,18:55,951.75,951.75,951.75,951.75,3,0,3.00
03/15/2010,18:57,951.75,951.75,951.75,951.75,2,0,2.00
03/15/2010,18:58,951.50,951.50,951.50,951.50,0,54,54.00
03/15/2010,18:59,951.75,951.75,951.75,951.75,1,0,1.00
03/15/2010,19:01,951.50,951.50,951.50,951.50,0,13,13.00
03/15/2010,19:03,951.50,951.50,951.50,951.50,0,27,27.00
03/15/2010,19:04,951.75,951.75,951.75,951.75,2,0,2.00
03/15/2010,19:05,951.50,951.50,951.50,951.50,0,9,9.00
03/15/2010,19:06,951.50,951.50,951.50,951.50,0,1,1.00
03/15/2010,19:07,951.50,951.50,951.50,951.50,0,26,26.00
03/15/2010,19:08,951.75,951.75,951.25,951.25,7,16,23.00
03/15/2010,19:09,951.50,951.50,951.50,951.50,5,0,5.00
03/15/2010,19:10,951.50,951.50,951.50,951.50,1,0,1.00
03/15/2010,19:12,951.50,951.50,951.50,951.50,1,0,1.00
03/15/2010,19:13,951.50,951.50,951.50,951.50,4,0,4.00
03/15/2010,19:15,951.50,951.50,951.50,951.50,13,0,13.00
03/15/2010,19:16,951.50,951.50,951.50,951.50,20,0,20.00
03/15/2010,19:17,951.25,951.25,951.25,951.25,0,1,1.00
03/15/2010,19:18,951.50,951.50,951.50,951.50,1,0,1.00
03/15/2010,19:20,951.50,951.50,951.50,951.50,14,0,14.00
03/15/2010,19:21,951.50,951.50,951.50,951.50,90,0,90.00
03/15/2010,19:22,951.50,951.50,951.50,951.50,23,0,23.00
03/15/2010,19:25,951.50,951.50,951.50,951.50,34,0,34.00
03/15/2010,19:29,951.75,951.75,951.75,951.75,21,0,21.00
03/15/2010,19:30,951.75,951.75,951.75,951.75,101,0,101.00
03/15/2010,19:31,951.75,951.75,951.75,951.75,1,0,1.00
03/15/2010,19:32,951.75,951.75,951.75,951.75,2,0,2.00
03/15/2010,19:33,951.50,951.50,951.50,951.50,0,23,23.00
03/15/2010,19:34,951.50,951.50,951.50,951.50,0,1,1.00
03/15/2010,19:35,951.25,951.25,951.25,951.25,0,1,1.00
03/15/2010,19:36,951.25,951.50,951.25,951.50,21,3,24.00
03/15/2010,19:39,951.25,951.25,951.25,951.25,0,3,3.00
03/15/2010,19:41,951.50,951.50,951.50,951.50,10,0,10.00
03/15/2010,19:45,951.25,951.25,951.25,951.25,0,30,30.00
03/15/2010,19:46,951.50,951.50,951.50,951.50,11,0,11.00
03/15/2010,19:47,951.50,951.50,951.25,951.50,3,2,5.00
03/15/2010,19:51,951.50,951.50,951.50,951.50,52,0,52.00
03/15/2010,19:55,951.50,951.50,951.50,951.50,66,0,66.00
03/15/2010,19:56,951.25,951.25,951.25,951.25,0,10,10.00
03/15/2010,19:59,951.50,951.50,951.25,951.25,47,1,48.00
03/15/2010,20:01,951.50,951.50,951.50,951.50,2,0,2.00
03/15/2010,20:02,951.50,951.50,951.50,951.50,4,0,4.00
03/15/2010,20:03,951.50,951.50,951.50,951.50,1,0,1.00
03/15/2010,20:04,951.50,951.50,951.25,951.25,1,1,2.00
03/15/2010,20:05,951.50,951.50,951.50,951.50,18,0,18.00
03/15/2010,20:15,951.75,951.75,951.75,951.75,307,0,307.00
03/15/2010,20:16,951.75,951.75,951.75,951.75,2,0,2.00
03/15/2010,20:17,952.00,952.25,952.00,952.25,30,0,30.00
03/15/2010,20:18,952.00,952.25,952.00,952.25,337,5,342.00
03/15/2010,20:19,952.25,952.25,952.25,952.25,7,0,7.00
03/15/2010,20:20,952.50,952.50,952.25,952.50,5,2,7.00
03/15/2010,20:21,952.50,952.50,952.50,952.50,8,0,8.00
03/15/2010,20:22,952.50,952.50,952.50,952.50,5,0,5.00
03/15/2010,20:24,952.50,952.50,952.25,952.50,6,82,88.00
03/15/2010,20:26,952.50,952.50,952.50,952.50,65,0,65.00
03/15/2010,20:28,952.75,952.75,952.75,952.75,4,0,4.00
03/15/2010,20:30,952.75,952.75,952.75,952.75,3,0,3.00
03/15/2010,20:31,952.50,952.50,952.50,952.50,0,71,71.00
03/15/2010,20:32,952.50,952.50,952.50,952.50,0,11,11.00
03/15/2010,20:35,952.50,952.50,952.50,952.50,0,33,33.00
03/15/2010,20:36,952.75,953.00,952.75,953.00,110,0,110.00
03/15/2010,20:37,953.00,953.00,953.00,953.00,26,0,26.00
03/15/2010,20:38,953.00,953.00,952.75,952.75,4,1,5.00
03/15/2010,20:39,953.00,953.00,953.00,953.00,2,0,2.00
03/15/2010,20:40,953.00,953.00,953.00,953.00,1,0,1.00
03/15/2010,20:41,952.75,952.75,952.75,952.75,0,1,1.00
03/15/2010,20:43,952.75,952.75,952.75,952.75,0,1,1.00
03/15/2010,20:44,952.75,952.75,952.75,952.75,0,2,2.00
03/15/2010,20:45,953.00,953.00,952.75,952.75,4,2,6.00
03/15/2010,20:46,952.75,952.75,952.75,952.75,0,2,2.00
03/15/2010,20:48,952.75,952.75,952.50,952.50,0,259,259.00
03/15/2010,20:49,952.25,952.25,952.00,952.25,7,79,86.00
03/15/2010,20:50,952.25,952.25,952.25,952.25,1,0,1.00
03/15/2010,20:51,952.25,952.25,952.25,952.25,8,0,8.00
03/15/2010,20:52,952.50,952.50,952.50,952.50,7,0,7.00
03/15/2010,20:53,952.50,952.50,952.50,952.50,1,0,1.00
03/15/2010,20:54,952.50,953.00,952.50,953.00,12,0,12.00
03/15/2010,20:55,952.75,953.00,952.75,953.00,4,1,5.00
03/15/2010,20:56,953.00,953.00,952.75,953.00,5,1,6.00
03/15/2010,20:57,953.00,953.00,953.00,953.00,5,0,5.00
03/15/2010,20:58,952.75,953.00,952.75,953.00,2,1,3.00
03/15/2010,20:59,953.00,953.00,953.00,953.00,1,0,1.00
03/15/2010,21:00,953.00,953.00,953.00,953.00,3,0,3.00
03/15/2010,21:02,953.25,953.25,953.25,953.25,45,0,45.00
03/15/2010,21:03,953.25,953.25,953.25,953.25,1,0,1.00
03/15/2010,21:06,953.00,953.00,953.00,953.00,0,1,1.00
03/15/2010,21:07,953.25,953.25,953.00,953.00,11,1,12.00
03/15/2010,21:08,953.00,953.00,953.00,953.00,0,1,1.00
03/15/2010,21:09,953.00,953.00,953.00,953.00,0,1,1.00
03/15/2010,21:10,953.00,953.00,952.75,952.75,0,30,30.00
03/15/2010,21:11,952.75,952.75,952.75,952.75,0,24,24.00
03/15/2010,21:12,952.75,952.75,952.75,952.75,0,3,3.00
03/15/2010,21:13,953.00,953.00,952.75,952.75,2,9,11.00
03/15/2010,21:15,952.75,952.75,952.75,952.75,0,2,2.00
03/15/2010,21:16,952.75,952.75,952.75,952.75,0,11,11.00
03/15/2010,21:17,952.50,952.50,952.50,952.50,0,2,2.00
03/15/2010,21:19,952.50,952.75,952.50,952.75,1,7,8.00
03/15/2010,21:20,952.75,952.75,952.75,952.75,3,0,3.00
03/15/2010,21:21,952.50,952.50,952.50,952.50,0,1,1.00
03/15/2010,21:25,952.50,952.50,952.50,952.50,0,1,1.00
03/15/2010,21:26,952.50,952.75,952.50,952.75,1,2,3.00
03/15/2010,21:27,952.50,952.50,952.50,952.50,0,1,1.00
03/15/2010,21:29,952.75,952.75,952.75,952.75,3,0,3.00
03/15/2010,21:33,952.50,952.50,952.50,952.50,0,185,185.00
03/15/2010,21:34,952.75,952.75,952.75,952.75,2,0,2.00
03/15/2010,21:35,952.50,952.50,952.50,952.50,0,49,49.00
03/15/2010,21:38,952.50,952.50,952.50,952.50,0,45,45.00
03/15/2010,21:39,952.50,952.50,952.50,952.50,0,56,56.00
03/15/2010,21:40,952.50,952.75,952.50,952.75,7,1,8.00
03/15/2010,21:46,952.50,952.50,952.50,952.50,0,1,1.00
03/15/2010,21:47,952.75,952.75,952.50,952.50,5,1,6.00
03/15/2010,21:49,952.50,952.50,952.25,952.25,0,21,21.00
03/15/2010,21:54,952.25,952.25,952.25,952.25,0,1,1.00
03/15/2010,21:57,952.50,952.50,952.50,952.50,3,0,3.00
03/15/2010,21:58,952.50,952.50,952.50,952.50,1,0,1.00
03/15/2010,22:09,952.50,952.50,952.50,952.50,2,0,2.00
03/15/2010,22:14,952.50,952.50,952.50,952.50,10,0,10.00
03/15/2010,22:15,952.75,952.75,952.75,952.75,6,0,6.00
03/15/2010,22:16,952.75,952.75,952.75,952.75,4,0,4.00
03/15/2010,22:17,952.50,952.75,952.50,952.75,1,4,5.00
03/15/2010,22:18,952.75,952.75,952.75,952.75,2,0,2.00
03/15/2010,22:22,952.50,952.50,952.50,952.50,0,20,20.00
03/15/2010,22:24,952.50,952.50,952.50,952.50,0,1,1.00
03/15/2010,22:26,952.75,952.75,952.75,952.75,4,0,4.00
03/15/2010,22:27,952.50,952.50,952.50,952.50,0,1,1.00
03/15/2010,22:28,952.75,952.75,952.75,952.75,51,0,51.00
03/15/2010,22:29,952.75,952.75,952.50,952.50,1,2,3.00
03/15/2010,22:31,952.50,952.50,952.50,952.50,0,8,8.00
03/15/2010,22:33,952.25,952.25,952.25,952.25,0,78,78.00
03/15/2010,22:34,952.00,952.00,952.00,952.00,0,24,24.00
03/15/2010,22:35,952.00,952.00,952.00,952.00,0,2,2.00
03/15/2010,22:36,952.25,952.25,952.25,952.25,4,0,4.00
03/15/2010,22:37,952.25,952.25,952.25,952.25,2,0,2.00
03/15/2010,22:39,952.25,952.25,952.25,952.25,2,0,2.00
03/15/2010,22:43,952.00,952.00,952.00,952.00,0,50,50.00
03/15/2010,22:44,952.00,952.00,952.00,952.00,0,2,2.00
03/15/2010,22:45,952.00,952.00,952.00,952.00,0,10,10.00
03/15/2010,22:49,952.00,952.00,952.00,952.00,0,1,1.00
03/15/2010,22:50,952.00,952.00,952.00,952.00,0,3,3.00
03/15/2010,22:51,952.00,952.00,952.00,952.00,0,1,1.00
03/15/2010,22:52,952.00,952.00,952.00,952.00,0,2,2.00
03/15/2010,22:58,952.00,952.00,951.75,951.75,0,107,107.00
03/15/2010,22:59,952.00,952.00,952.00,952.00,1,0,1.00
03/15/2010,23:01,951.75,951.75,951.75,951.75,0,1,1.00
03/15/2010,23:02,951.75,951.75,951.75,951.75,0,1,1.00
03/15/2010,23:03,952.00,952.00,952.00,952.00,134,0,134.00
03/15/2010,23:04,952.25,952.25,952.25,952.25,17,0,17.00
03/15/2010,23:07,952.00,952.00,952.00,952.00,0,6,6.00
03/15/2010,23:08,952.00,952.00,952.00,952.00,0,2,2.00
03/15/2010,23:09,952.00,952.00,952.00,952.00,0,2,2.00
03/15/2010,23:10,952.00,952.00,952.00,952.00,0,2,2.00
03/15/2010,23:11,952.00,952.25,952.00,952.25,1,3,4.00
03/15/2010,23:12,952.25,952.25,952.25,952.25,6,0,6.00
03/15/2010,23:13,952.25,952.25,952.25,952.25,1,0,1.00
03/15/2010,23:15,952.00,952.50,952.00,952.50,101,1,102.00
03/15/2010,23:17,952.25,952.25,952.25,952.25,0,2,2.00
03/15/2010,23:18,952.25,952.25,952.25,952.25,0,25,25.00
03/15/2010,23:19,952.25,952.25,952.25,952.25,0,2,2.00
03/15/2010,23:20,952.25,952.25,952.25,952.25,0,1,1.00
03/15/2010,23:21,952.25,952.25,952.00,952.00,0,42,42.00
03/15/2010,23:23,951.75,951.75,951.75,951.75,0,1,1.00
03/15/2010,23:24,951.75,951.75,951.75,951.75,0,8,8.00
03/15/2010,23:27,952.00,952.00,952.00,952.00,2,0,2.00
03/15/2010,23:31,952.00,952.00,952.00,952.00,25,0,25.00
03/15/2010,23:33,952.00,952.00,952.00,952.00,1,0,1.00
03/15/2010,23:36,952.00,952.00,952.00,952.00,1,0,1.00
03/15/2010,23:38,952.00,952.00,952.00,952.00,15,0,15.00
03/15/2010,23:42,952.00,952.00,952.00,952.00,1,0,1.00
03/15/2010,23:43,952.00,952.00,952.00,952.00,13,0,13.00
03/15/2010,23:46,952.25,952.25,952.25,952.25,4,0,4.00
03/15/2010,23:47,952.25,952.25,952.25,952.25,1,0,1.00
03/15/2010,23:51,952.25,952.50,952.25,952.50,3,0,3.00
03/15/2010,23:52,952.50,952.50,952.50,952.50,1,0,1.00
03/15/2010,23:53,952.50,952.50,952.50,952.50,1,0,1.00
03/15/2010,23:55,952.50,952.50,952.50,952.50,20,0,20.00
03/15/2010,23:57,952.50,952.50,952.25,952.25,1,4,5.00
03/16/2010,00:01,952.50,952.50,952.50,952.50,1,0,1.00
03/16/2010,00:03,952.50,952.50,952.50,952.50,84,0,84.00
03/16/2010,00:04,952.50,952.50,952.50,952.50,2,0,2.00
03/16/2010,00:06,952.50,952.50,952.50,952.50,1,0,1.00
03/16/2010,00:07,952.50,952.50,952.50,952.50,1,0,1.00
03/16/2010,00:08,952.50,952.50,952.50,952.50,3,0,3.00
03/16/2010,00:09,952.75,952.75,952.50,952.50,1,1,2.00
03/16/2010,00:10,952.50,952.50,952.50,952.50,0,1,1.00
03/16/2010,00:13,952.50,952.50,952.50,952.50,0,6,6.00
03/16/2010,00:21,952.25,952.25,952.00,952.00,0,118,118.00
03/16/2010,00:23,952.00,952.00,952.00,952.00,0,1,1.00
03/16/2010,00:25,952.00,952.00,952.00,952.00,0,1,1.00
03/16/2010,00:29,952.25,952.25,952.00,952.25,12,2,14.00
03/16/2010,00:30,952.25,952.25,952.25,952.25,44,0,44.00
03/16/2010,00:31,952.25,952.25,952.00,952.00,12,32,44.00
03/16/2010,00:35,952.25,952.25,952.25,952.25,1,0,1.00
03/16/2010,00:39,952.25,952.25,952.25,952.25,6,0,6.00
03/16/2010,00:43,952.50,952.50,952.50,952.50,2,0,2.00
03/16/2010,00:44,952.25,952.25,952.25,952.25,0,1,1.00
03/16/2010,00:45,952.25,952.25,952.25,952.25,0,7,7.00
03/16/2010,00:48,952.25,952.25,952.25,952.25,0,13,13.00
03/16/2010,00:52,952.25,952.25,952.25,952.25,0,1,1.00
03/16/2010,00:54,952.00,952.00,952.00,952.00,0,1,1.00
03/16/2010,00:56,952.00,952.25,952.00,952.25,27,2,29.00
03/16/2010,00:59,952.25,952.25,952.25,952.25,1,0,1.00
03/16/2010,01:00,952.25,952.25,952.25,952.25,43,0,43.00
03/16/2010,01:01,952.00,952.00,951.75,951.75,0,30,30.00
03/16/2010,01:02,951.75,952.00,951.75,952.00,5,1,6.00
03/16/2010,01:03,951.75,951.75,951.75,951.75,0,14,14.00
03/16/2010,01:04,951.75,951.75,951.75,951.75,0,1,1.00
03/16/2010,01:06,951.75,951.75,951.75,951.75,0,3,3.00
03/16/2010,01:10,951.75,951.75,951.75,951.75,0,4,4.00
03/16/2010,01:13,952.00,952.00,952.00,952.00,10,0,10.00
03/16/2010,01:14,952.00,952.00,952.00,952.00,1,0,1.00
03/16/2010,01:17,952.00,952.00,952.00,952.00,12,0,12.00
03/16/2010,01:19,951.75,951.75,951.75,951.75,0,5,5.00
03/16/2010,01:20,951.50,951.50,951.50,951.50,0,4,4.00
03/16/2010,01:21,951.75,951.75,951.75,951.75,1,0,1.00
03/16/2010,01:22,951.75,951.75,951.75,951.75,1,0,1.00
03/16/2010,01:23,951.50,951.50,951.50,951.50,0,1,1.00
03/16/2010,01:26,951.50,951.50,951.50,951.50,0,4,4.00
03/16/2010,01:30,952.00,952.00,951.75,951.75,40,2,42.00
03/16/2010,01:33,952.00,952.00,952.00,952.00,2,0,2.00
03/16/2010,01:34,952.00,952.00,952.00,952.00,12,0,12.00
03/16/2010,01:35,952.25,952.25,952.25,952.25,50,0,50.00
03/16/2010,01:36,952.25,952.50,952.25,952.25,8,10,18.00
03/16/2010,01:37,952.25,952.25,952.25,952.25,0,5,5.00
03/16/2010,01:38,952.25,952.25,952.25,952.25,0,1,1.00
03/16/2010,01:40,952.50,952.75,952.50,952.75,8,0,8.00
03/16/2010,01:46,952.50,952.50,952.25,952.25,0,19,19.00
03/16/2010,01:47,952.25,952.25,952.25,952.25,0,15,15.00
03/16/2010,01:48,952.50,952.50,952.25,952.50,59,10,69.00
03/16/2010,01:49,952.50,952.50,952.50,952.50,9,0,9.00
03/16/2010,01:52,952.25,952.25,952.25,952.25,0,5,5.00
03/16/2010,01:54,952.25,952.50,952.25,952.50,1,2,3.00
03/16/2010,01:55,952.25,952.25,952.25,952.25,0,5,5.00
03/16/2010,01:56,952.25,952.25,952.25,952.25,0,15,15.00
03/16/2010,01:58,952.25,952.25,952.25,952.25,0,4,4.00
03/16/2010,02:00,952.00,952.00,952.00,952.00,0,5,5.00
03/16/2010,02:01,952.00,952.00,951.75,951.75,0,36,36.00
03/16/2010,02:02,952.00,952.00,951.75,951.75,1,4,5.00
03/16/2010,02:03,951.75,951.75,951.75,951.75,0,1,1.00
03/16/2010,02:04,951.75,952.00,951.75,951.75,1,6,7.00
03/16/2010,02:05,951.75,951.75,951.75,951.75,0,5,5.00
03/16/2010,02:06,952.00,952.25,952.00,952.25,17,0,17.00
03/16/2010,02:08,952.00,952.00,952.00,952.00,0,3,3.00
03/16/2010,02:09,952.25,952.25,951.75,951.75,1,208,209.00
03/16/2010,02:10,951.75,952.00,951.75,951.75,3,9,12.00
03/16/2010,02:11,951.75,952.00,951.75,952.00,4,2,6.00
03/16/2010,02:12,952.00,952.00,952.00,952.00,21,0,21.00
03/16/2010,02:13,952.00,952.00,952.00,952.00,5,0,5.00
03/16/2010,02:14,952.00,952.00,952.00,952.00,1,0,1.00
03/16/2010,02:15,951.75,952.00,951.75,952.00,1,5,6.00
03/16/2010,02:17,952.00,952.00,952.00,952.00,7,0,7.00
03/16/2010,02:18,952.25,952.25,952.00,952.00,1,25,26.00
03/16/2010,02:19,952.00,952.00,952.00,952.00,0,13,13.00
03/16/2010,02:20,952.00,952.00,951.75,951.75,0,11,11.00
03/16/2010,02:22,952.00,952.00,952.00,952.00,1,0,1.00
03/16/2010,02:24,952.00,952.00,952.00,952.00,1,0,1.00
03/16/2010,02:25,952.00,952.00,951.75,951.75,1,28,29.00
03/16/2010,02:26,951.75,951.75,951.75,951.75,0,118,118.00
03/16/2010,02:27,951.75,951.75,951.75,951.75,0,16,16.00
03/16/2010,02:28,951.75,951.75,951.75,951.75,0,1,1.00
03/16/2010,02:29,951.75,951.75,951.75,951.75,0,3,3.00
03/16/2010,02:30,951.75,951.75,951.75,951.75,0,10,10.00
03/16/2010,02:31,952.00,952.00,952.00,952.00,3,0,3.00
03/16/2010,02:32,952.00,952.00,951.50,951.50,1,46,47.00
03/16/2010,02:33,951.25,951.25,951.25,951.25,0,2,2.00
03/16/2010,02:34,951.50,951.50,951.50,951.50,1,0,1.00
03/16/2010,02:36,951.50,951.50,951.25,951.50,151,1,152.00
03/16/2010,02:37,951.25,951.50,951.25,951.50,13,18,31.00
03/16/2010,02:38,951.25,951.50,951.25,951.50,1,5,6.00
03/16/2010,02:39,951.25,951.25,951.00,951.00,0,61,61.00
03/16/2010,02:40,951.00,951.25,950.75,950.75,1,11,12.00
03/16/2010,02:41,951.00,951.25,951.00,951.25,23,0,23.00
03/16/2010,02:43,951.25,951.25,951.00,951.00,1,1,2.00
03/16/2010,02:45,951.00,951.00,950.75,951.00,2,33,35.00
03/16/2010,02:47,951.00,951.00,951.00,951.00,3,0,3.00
03/16/2010,02:48,951.00,951.00,951.00,951.00,1,0,1.00
03/16/2010,02:50,951.25,951.25,951.25,951.25,1,0,1.00
03/16/2010,02:51,951.00,951.00,951.00,951.00,0,23,23.00
03/16/2010,02:52,951.00,951.00,950.75,950.75,1,66,67.00
03/16/2010,02:53,950.75,950.75,950.75,950.75,0,21,21.00
03/16/2010,02:54,950.50,950.50,950.50,950.50,0,44,44.00
03/16/2010,02:55,950.75,950.75,950.50,950.50,1,30,31.00
03/16/2010,02:56,950.75,950.75,950.75,950.75,1,0,1.00
03/16/2010,02:57,950.75,950.75,950.75,950.75,1,0,1.00
03/16/2010,02:58,950.50,950.50,950.50,950.50,0,54,54.00
03/16/2010,02:59,950.50,950.75,950.50,950.75,2,2,4.00
03/16/2010,03:00,950.75,950.75,950.50,950.50,65,58,123.00
03/16/2010,03:01,950.75,950.75,950.25,950.25,45,54,99.00
03/16/2010,03:02,950.25,950.50,950.25,950.50,25,2,27.00
03/16/2010,03:03,950.50,950.75,950.50,950.50,57,1,58.00
03/16/2010,03:04,950.50,950.75,950.50,950.75,393,6,399.00
03/16/2010,03:05,950.75,950.75,950.25,950.25,29,75,104.00
03/16/2010,03:06,950.50,950.75,950.50,950.50,7,11,18.00
03/16/2010,03:07,950.50,950.50,950.50,950.50,0,24,24.00
03/16/2010,03:08,950.50,950.75,950.25,950.25,4,24,28.00
03/16/2010,03:09,950.50,950.75,950.25,950.50,9,41,50.00
03/16/2010,03:10,950.50,950.50,950.00,950.00,21,305,326.00
03/16/2010,03:11,949.75,950.00,949.75,950.00,24,2,26.00
03/16/2010,03:12,950.00,950.00,950.00,950.00,27,0,27.00
03/16/2010,03:13,950.25,950.25,950.00,950.00,61,20,81.00
03/16/2010,03:14,950.25,950.25,950.25,950.25,12,0,12.00
03/16/2010,03:15,950.25,950.25,950.00,950.00,51,4,55.00
03/16/2010,03:16,950.25,950.50,950.25,950.25,67,23,90.00
03/16/2010,03:17,950.25,950.75,950.25,950.75,56,1,57.00
03/16/2010,03:18,950.75,950.75,950.75,950.75,43,0,43.00
03/16/2010,03:19,950.75,950.75,950.75,950.75,26,0,26.00
03/16/2010,03:20,950.75,951.00,950.50,950.75,739,74,813.00
03/16/2010,03:21,950.50,951.00,950.50,951.00,49,17,66.00
03/16/2010,03:22,951.00,951.00,950.75,950.75,34,269,303.00
03/16/2010,03:23,950.75,951.00,950.75,950.75,23,109,132.00
03/16/2010,03:24,951.00,951.00,950.50,950.50,24,221,245.00
03/16/2010,03:25,951.00,951.00,951.00,951.00,23,0,23.00
03/16/2010,03:26,950.75,951.25,950.75,951.25,154,11,165.00
03/16/2010,03:27,951.25,951.25,951.00,951.00,25,20,45.00
03/16/2010,03:28,951.25,951.25,951.00,951.25,40,118,158.00
03/16/2010,03:29,951.00,951.25,951.00,951.25,23,65,88.00
03/16/2010,03:30,951.25,951.50,951.25,951.50,141,2,143.00
03/16/2010,03:31,951.25,951.50,951.25,951.50,24,5,29.00
03/16/2010,03:32,951.50,951.50,951.25,951.50,24,2,26.00
03/16/2010,03:33,951.50,951.50,951.25,951.50,35,113,148.00
03/16/2010,03:34,951.25,951.25,951.25,951.25,0,3,3.00
03/16/2010,03:35,951.25,951.50,951.25,951.50,8,26,34.00
03/16/2010,03:36,951.50,951.50,951.25,951.25,28,16,44.00
03/16/2010,03:37,951.25,951.50,951.25,951.25,11,50,61.00
03/16/2010,03:38,951.25,951.25,951.25,951.25,0,81,81.00
03/16/2010,03:39,951.50,951.50,951.25,951.50,38,46,84.00
03/16/2010,03:40,951.50,951.50,951.25,951.25,23,9,32.00
03/16/2010,03:41,951.50,951.50,951.50,951.50,36,0,36.00
03/16/2010,03:42,951.50,951.50,951.50,951.50,24,0,24.00
03/16/2010,03:43,951.50,951.50,951.25,951.25,30,32,62.00
03/16/2010,03:44,951.25,951.50,951.25,951.50,2,25,27.00
03/16/2010,03:45,951.50,951.50,951.00,951.50,27,6,33.00
03/16/2010,03:46,951.25,951.50,951.25,951.50,37,1,38.00
03/16/2010,03:47,951.50,951.75,951.50,951.50,27,23,50.00
03/16/2010,03:48,951.75,952.00,951.75,951.75,41,8,49.00
03/16/2010,03:49,951.75,952.00,951.50,951.75,78,28,106.00
03/16/2010,03:50,951.75,951.75,951.75,951.75,39,0,39.00
03/16/2010,03:51,951.75,951.75,951.50,951.50,24,62,86.00
03/16/2010,03:52,951.50,951.75,951.50,951.50,34,74,108.00
03/16/2010,03:53,951.50,951.50,951.50,951.50,0,29,29.00
03/16/2010,03:54,951.75,952.00,951.25,952.00,279,8,287.00
03/16/2010,03:55,951.75,952.00,951.75,952.00,13,10,23.00
03/16/2010,03:56,951.75,952.00,951.75,952.00,35,18,53.00
03/16/2010,03:57,952.25,952.50,952.25,952.25,59,39,98.00
03/16/2010,03:58,952.00,952.25,951.75,952.25,41,22,63.00
03/16/2010,03:59,952.25,952.25,952.00,952.25,48,2,50.00
03/16/2010,04:00,952.50,952.50,952.25,952.25,24,3,27.00
03/16/2010,04:01,952.50,952.50,952.50,952.50,81,0,81.00
03/16/2010,04:02,952.50,952.75,952.50,952.75,241,2,243.00
03/16/2010,04:03,952.75,952.75,952.50,952.75,64,21,85.00
03/16/2010,04:04,952.75,952.75,952.75,952.75,36,0,36.00
03/16/2010,04:05,952.50,952.75,952.50,952.50,40,27,67.00
03/16/2010,04:06,952.50,952.75,952.50,952.75,23,10,33.00
03/16/2010,04:07,952.75,952.75,952.50,952.50,187,3,190.00
03/16/2010,04:08,952.50,952.75,952.50,952.75,26,76,102.00
03/16/2010,04:09,952.50,952.75,952.50,952.75,34,52,86.00
03/16/2010,04:10,952.75,952.75,952.75,952.75,23,0,23.00
03/16/2010,04:11,952.75,952.75,952.50,952.75,75,1,76.00
03/16/2010,04:12,952.75,952.75,952.75,952.75,24,0,24.00
03/16/2010,04:13,952.75,952.75,952.50,952.75,52,1,53.00
03/16/2010,04:14,952.50,952.75,952.50,952.75,23,59,82.00
03/16/2010,04:15,952.50,952.50,952.50,952.50,0,47,47.00
03/16/2010,04:16,952.50,952.50,952.25,952.25,23,90,113.00
03/16/2010,04:17,952.25,952.50,952.25,952.50,23,20,43.00
03/16/2010,04:18,952.50,952.50,952.50,952.50,50,0,50.00
03/16/2010,04:19,952.50,952.75,952.50,952.75,24,0,24.00
03/16/2010,04:20,952.50,952.50,952.25,952.25,23,206,229.00
03/16/2010,04:21,952.25,952.50,952.00,952.25,28,91,119.00
03/16/2010,04:22,952.00,952.25,952.00,952.25,34,1,35.00
03/16/2010,04:23,952.25,952.50,952.25,952.50,38,0,38.00
03/16/2010,04:24,952.50,952.75,952.25,952.75,34,2,36.00
03/16/2010,04:25,952.75,952.75,952.75,952.75,178,0,178.00
03/16/2010,04:26,952.75,952.75,952.25,952.50,34,61,95.00
03/16/2010,04:27,952.50,952.50,952.00,952.00,23,59,82.00
03/16/2010,04:28,952.25,952.25,952.25,952.25,23,0,23.00
03/16/2010,04:29,952.25,952.25,952.25,952.25,36,0,36.00
03/16/2010,04:30,952.25,952.50,952.25,952.25,23,137,160.00
03/16/2010,04:31,952.25,952.25,952.00,952.25,11,33,44.00
03/16/2010,04:32,952.25,952.25,952.25,952.25,28,0,28.00
03/16/2010,04:33,952.25,952.25,952.25,952.25,126,0,126.00
03/16/2010,04:34,952.50,952.50,952.50,952.50,23,0,23.00
03/16/2010,04:35,952.50,952.50,952.50,952.50,36,0,36.00
03/16/2010,04:36,952.50,952.50,952.50,952.50,24,0,24.00
03/16/2010,04:37,952.25,952.50,952.25,952.50,36,1,37.00
03/16/2010,04:38,952.50,952.50,952.50,952.50,23,0,23.00
03/16/2010,04:39,952.50,952.50,952.25,952.50,34,1,35.00
03/16/2010,04:40,952.25,952.50,952.25,952.50,44,5,49.00
03/16/2010,04:41,952.50,952.50,952.50,952.50,40,0,40.00
03/16/2010,04:42,952.25,952.75,952.25,952.75,73,5,78.00
03/16/2010,04:43,952.75,953.00,952.75,953.00,250,0,250.00
03/16/2010,04:44,953.00,953.00,952.75,952.75,147,40,187.00
03/16/2010,04:45,952.75,953.00,952.75,953.00,27,11,38.00
03/16/2010,04:46,952.75,953.00,952.75,953.00,95,5,100.00
03/16/2010,04:47,952.75,953.00,952.75,953.00,28,2,30.00
03/16/2010,04:48,953.00,953.25,952.75,953.25,140,5,145.00
03/16/2010,04:49,953.25,953.25,953.25,953.25,39,0,39.00
03/16/2010,04:50,953.00,953.50,953.00,953.50,113,5,118.00
03/16/2010,04:51,953.50,953.50,953.50,953.50,37,0,37.00
03/16/2010,04:52,953.25,953.50,953.25,953.50,38,5,43.00
03/16/2010,04:53,953.50,953.50,953.25,953.25,24,7,31.00
03/16/2010,04:54,953.25,953.50,953.25,953.25,34,11,45.00
03/16/2010,04:55,953.50,953.50,953.50,953.50,24,0,24.00
03/16/2010,04:56,953.25,953.50,953.25,953.50,35,6,41.00
03/16/2010,04:57,953.50,953.50,953.25,953.25,33,6,39.00
03/16/2010,04:58,953.25,953.50,953.25,953.25,23,364,387.00
03/16/2010,04:59,953.25,953.25,953.00,953.25,23,17,40.00
03/16/2010,05:00,953.00,953.25,953.00,953.25,23,5,28.00
03/16/2010,05:01,953.00,953.75,953.00,953.50,207,62,269.00
03/16/2010,05:02,953.25,953.50,953.00,953.00,104,120,224.00
03/16/2010,05:03,953.00,953.25,953.00,953.25,36,31,67.00
03/16/2010,05:04,953.00,953.00,952.75,952.75,27,35,62.00
03/16/2010,05:05,953.00,953.00,952.75,953.00,37,1,38.00
03/16/2010,05:06,952.75,953.00,952.50,953.00,27,134,161.00
03/16/2010,05:07,953.00,953.00,952.75,952.75,34,30,64.00
03/16/2010,05:08,952.75,952.75,952.50,952.75,23,6,29.00
03/16/2010,05:09,952.50,952.75,952.50,952.75,34,18,52.00
03/16/2010,05:10,952.75,952.75,952.75,952.75,24,0,24.00
03/16/2010,05:11,952.75,952.75,952.75,952.75,23,0,23.00
03/16/2010,05:12,952.75,952.75,952.50,952.75,34,132,166.00
03/16/2010,05:13,952.75,952.75,952.75,952.75,26,0,26.00
03/16/2010,05:14,952.75,953.00,952.75,953.00,72,0,72.00
03/16/2010,05:15,953.00,953.00,953.00,953.00,29,0,29.00
03/16/2010,05:16,953.00,953.00,953.00,953.00,37,0,37.00
03/16/2010,05:17,953.25,953.25,953.25,953.25,24,0,24.00
03/16/2010,05:18,953.25,953.25,953.00,953.25,52,6,58.00
03/16/2010,05:19,953.50,953.50,953.25,953.25,138,39,177.00
03/16/2010,05:20,953.50,953.50,953.25,953.25,23,31,54.00
03/16/2010,05:21,953.25,953.25,953.25,953.25,0,33,33.00
03/16/2010,05:22,953.25,953.25,953.00,953.00,0,41,41.00
03/16/2010,05:23,953.25,953.25,953.25,953.25,81,0,81.00
03/16/2010,05:24,953.25,953.50,953.00,953.50,248,5,253.00
03/16/2010,05:25,953.50,953.50,953.25,953.25,24,184,208.00
03/16/2010,05:26,953.25,953.25,953.00,953.25,17,65,82.00
03/16/2010,05:27,953.00,953.00,952.75,952.75,0,427,427.00
03/16/2010,05:28,953.00,953.00,952.75,952.75,26,12,38.00
03/16/2010,05:29,952.75,953.00,952.75,952.75,34,104,138.00
03/16/2010,05:30,952.50,952.75,952.25,952.50,29,166,195.00
03/16/2010,05:31,952.50,952.50,952.50,952.50,35,0,35.00
03/16/2010,05:32,952.50,952.50,952.25,952.25,23,60,83.00
03/16/2010,05:33,952.50,952.75,952.50,952.50,35,7,42.00
03/16/2010,05:34,952.50,952.50,952.50,952.50,0,25,25.00
03/16/2010,05:35,952.50,952.50,952.50,952.50,0,38,38.00
03/16/2010,05:36,952.25,952.50,952.25,952.25,28,33,61.00
03/16/2010,05:37,952.00,952.50,952.00,952.50,122,23,145.00
03/16/2010,05:38,952.50,952.50,952.50,952.50,24,0,24.00
03/16/2010,05:39,952.50,952.50,952.50,952.50,34,0,34.00
03/16/2010,05:40,952.50,952.50,952.50,952.50,23,0,23.00
03/16/2010,05:41,952.50,952.75,952.50,952.75,29,0,29.00
03/16/2010,05:42,952.75,952.75,952.75,952.75,40,0,40.00
03/16/2010,05:43,952.50,952.75,952.50,952.75,23,10,33.00
03/16/2010,05:44,953.00,953.00,953.00,953.00,36,0,36.00
03/16/2010,05:45,952.75,953.00,952.75,952.75,23,170,193.00
03/16/2010,05:46,952.75,952.75,952.75,952.75,0,34,34.00
03/16/2010,05:47,952.75,952.75,952.75,952.75,0,25,25.00
03/16/2010,05:48,953.00,953.25,952.75,952.75,50,27,77.00
03/16/2010,05:49,953.00,953.25,953.00,953.25,79,0,79.00
03/16/2010,05:50,953.00,953.25,953.00,953.25,33,3,36.00
03/16/2010,05:51,953.00,953.25,952.75,953.25,23,16,39.00
03/16/2010,05:52,953.00,953.25,953.00,953.25,34,4,38.00
03/16/2010,05:53,953.00,953.25,953.00,953.25,23,1,24.00
03/16/2010,05:54,953.25,953.25,953.00,953.00,28,19,47.00
03/16/2010,05:55,953.25,953.75,953.00,953.75,81,10,91.00
03/16/2010,05:56,953.50,954.00,953.50,953.75,140,17,157.00
03/16/2010,05:57,953.75,954.00,953.75,954.00,84,12,96.00
03/16/2010,05:58,953.75,954.00,953.50,953.50,24,24,48.00
03/16/2010,05:59,953.50,954.00,953.50,954.00,56,2,58.00
03/16/2010,06:00,953.75,954.00,953.50,953.50,23,36,59.00
03/16/2010,06:01,953.50,953.75,953.50,953.75,34,44,78.00
03/16/2010,06:02,953.75,954.00,953.75,953.75,8,23,31.00
03/16/2010,06:03,953.50,954.00,953.50,954.00,62,4,66.00
03/16/2010,06:04,953.75,954.00,953.75,954.00,24,12,36.00
03/16/2010,06:05,953.75,954.00,953.75,954.00,38,7,45.00
03/16/2010,06:06,953.75,954.00,953.75,953.75,22,21,43.00
03/16/2010,06:07,953.75,953.75,953.75,953.75,0,11,11.00
03/16/2010,06:08,953.75,953.75,953.50,953.50,0,74,74.00
03/16/2010,06:09,953.75,953.75,953.50,953.50,25,1,26.00
03/16/2010,06:10,953.50,953.75,953.50,953.75,161,8,169.00
03/16/2010,06:11,954.00,954.00,953.75,953.75,23,10,33.00
03/16/2010,06:12,953.75,953.75,953.50,953.50,0,91,91.00
03/16/2010,06:13,953.50,953.75,953.50,953.50,19,16,35.00
03/16/2010,06:14,953.25,953.50,953.25,953.25,34,10,44.00
03/16/2010,06:15,953.50,953.50,953.50,953.50,23,0,23.00
03/16/2010,06:16,953.50,953.75,953.50,953.75,34,0,34.00
03/16/2010,06:17,953.75,953.75,953.50,953.50,23,12,35.00
03/16/2010,06:18,953.50,953.75,953.50,953.75,35,16,51.00
03/16/2010,06:19,953.75,953.75,953.50,953.75,26,1,27.00
03/16/2010,06:20,953.75,953.75,953.50,953.50,35,16,51.00
03/16/2010,06:21,953.50,953.50,953.25,953.25,0,157,157.00
03/16/2010,06:22,953.25,953.50,953.25,953.50,33,3,36.00
03/16/2010,06:23,953.50,953.50,953.25,953.50,24,34,58.00
03/16/2010,06:24,953.50,953.50,953.50,953.50,49,0,49.00
03/16/2010,06:25,953.50,953.50,953.50,953.50,35,0,35.00
03/16/2010,06:26,953.75,953.75,953.50,953.75,27,5,32.00
03/16/2010,06:27,953.75,954.00,953.75,953.75,43,7,50.00
03/16/2010,06:28,953.75,954.00,953.75,953.75,19,8,27.00
03/16/2010,06:29,954.00,954.00,953.75,953.75,34,6,40.00
03/16/2010,06:30,953.75,954.00,953.75,954.00,23,8,31.00
03/16/2010,06:31,954.00,954.00,954.00,954.00,76,0,76.00
03/16/2010,06:32,954.00,954.00,954.00,954.00,23,0,23.00
03/16/2010,06:33,953.75,954.00,953.75,954.00,35,51,86.00
03/16/2010,06:34,953.75,953.75,953.50,953.50,23,113,136.00
03/16/2010,06:35,953.50,953.75,953.50,953.75,34,35,69.00
03/16/2010,06:36,953.75,953.75,953.75,953.75,23,0,23.00
03/16/2010,06:37,953.75,953.75,953.50,953.50,23,5,28.00
03/16/2010,06:38,953.75,953.75,953.50,953.75,34,6,40.00
03/16/2010,06:39,953.75,953.75,953.50,953.50,30,306,336.00
03/16/2010,06:40,953.50,953.50,953.25,953.25,24,341,365.00
03/16/2010,06:41,953.25,953.50,953.25,953.50,25,121,146.00
03/16/2010,06:42,953.50,953.50,953.50,953.50,37,0,37.00
03/16/2010,06:43,953.25,953.25,953.25,953.25,0,51,51.00
03/16/2010,06:44,953.25,953.25,953.25,953.25,0,37,37.00
03/16/2010,06:45,953.00,953.25,953.00,953.25,36,28,64.00
03/16/2010,06:46,953.25,953.25,953.00,953.00,54,34,88.00
03/16/2010,06:47,953.00,953.00,953.00,953.00,0,109,109.00
03/16/2010,06:48,952.75,953.25,952.75,953.00,44,22,66.00
03/16/2010,06:49,953.25,953.25,953.00,953.25,47,6,53.00
03/16/2010,06:50,953.00,953.25,953.00,953.25,34,52,86.00
03/16/2010,06:51,953.25,953.25,953.25,953.25,35,0,35.00
03/16/2010,06:52,953.00,953.25,953.00,953.25,23,15,38.00
03/16/2010,06:53,953.25,953.25,953.00,953.00,11,149,160.00
03/16/2010,06:54,953.00,953.25,953.00,953.25,7,16,23.00
03/16/2010,06:55,952.75,953.25,952.75,953.00,34,8,42.00
03/16/2010,06:56,953.00,953.00,953.00,953.00,23,0,23.00
03/16/2010,06:57,952.75,953.25,952.75,953.25,36,8,44.00
03/16/2010,06:58,953.00,953.00,953.00,953.00,0,77,77.00
03/16/2010,06:59,953.25,953.25,953.25,953.25,11,0,11.00
03/16/2010,07:00,953.00,953.00,952.75,953.00,2,11,13.00
03/16/2010,07:01,952.75,953.00,952.75,953.00,1,19,20.00
03/16/2010,07:02,953.25,953.50,953.25,953.25,49,119,168.00
03/16/2010,07:03,953.50,953.50,953.25,953.25,25,1,26.00
03/16/2010,07:04,953.25,953.50,953.25,953.50,21,11,32.00
03/16/2010,07:05,953.25,953.25,953.25,953.25,0,31,31.00
03/16/2010,07:06,953.00,953.00,953.00,953.00,0,16,16.00
03/16/2010,07:07,953.25,953.25,953.00,953.00,1,11,12.00
03/16/2010,07:08,953.00,953.00,953.00,953.00,0,27,27.00
03/16/2010,07:09,953.25,953.25,953.25,953.25,47,0,47.00
03/16/2010,07:10,953.25,953.50,953.25,953.50,12,0,12.00
03/16/2010,07:11,953.50,953.50,953.50,953.50,114,0,114.00
03/16/2010,07:12,953.25,953.25,953.25,953.25,0,27,27.00
03/16/2010,07:13,953.25,953.25,953.25,953.25,0,6,6.00
03/16/2010,07:14,953.25,953.25,953.25,953.25,0,5,5.00
03/16/2010,07:15,953.00,953.00,953.00,953.00,0,48,48.00
03/16/2010,07:16,953.00,953.00,953.00,953.00,0,16,16.00
03/16/2010,07:18,952.75,953.00,952.75,953.00,27,16,43.00
03/16/2010,07:19,953.25,953.25,952.75,952.75,2,9,11.00
03/16/2010,07:20,953.00,953.00,953.00,953.00,58,0,58.00
03/16/2010,07:21,952.75,953.00,952.75,953.00,2,9,11.00
03/16/2010,07:22,953.00,953.00,953.00,953.00,19,0,19.00
03/16/2010,07:23,953.00,953.00,953.00,953.00,7,0,7.00
03/16/2010,07:24,953.00,953.25,953.00,953.00,2,6,8.00
03/16/2010,07:25,953.00,953.25,953.00,953.00,1,153,154.00
03/16/2010,07:26,953.25,953.25,952.75,952.75,1,12,13.00
03/16/2010,07:27,952.75,952.75,952.50,952.50,0,280,280.00
03/16/2010,07:28,952.50,952.75,952.50,952.75,5,105,110.00
03/16/2010,07:29,952.50,952.75,952.50,952.75,12,1,13.00
03/16/2010,07:30,953.00,953.00,952.25,952.25,50,98,148.00
03/16/2010,07:31,952.50,953.75,952.50,953.75,565,86,651.00
03/16/2010,07:32,953.50,954.50,953.25,954.50,1916,95,2011.00
03/16/2010,07:33,954.25,954.50,953.75,953.75,15,68,83.00
03/16/2010,07:34,953.75,953.75,953.75,953.75,0,131,131.00
03/16/2010,07:35,953.75,953.75,953.50,953.50,0,121,121.00
03/16/2010,07:36,953.50,953.75,953.50,953.75,41,15,56.00
03/16/2010,07:37,953.75,953.75,953.75,953.75,60,0,60.00
03/16/2010,07:38,954.00,954.00,954.00,954.00,18,0,18.00
03/16/2010,07:39,954.00,954.00,953.75,953.75,1,120,121.00
03/16/2010,07:40,954.00,954.00,954.00,954.00,2,0,2.00
03/16/2010,07:41,953.75,953.75,953.25,953.25,5,221,226.00
03/16/2010,07:42,953.25,953.25,953.00,953.00,2,36,38.00
03/16/2010,07:43,953.25,953.25,953.00,953.00,2,384,386.00
03/16/2010,07:44,953.00,953.25,953.00,953.25,39,53,92.00
03/16/2010,07:45,953.00,953.00,953.00,953.00,0,73,73.00
03/16/2010,07:46,953.00,953.00,953.00,953.00,0,262,262.00
03/16/2010,07:47,953.00,953.00,953.00,953.00,0,10,10.00
03/16/2010,07:48,953.00,953.25,953.00,953.00,2,171,173.00
03/16/2010,07:49,953.00,953.25,953.00,953.00,52,42,94.00
03/16/2010,07:50,953.25,953.25,953.25,953.25,2,0,2.00
03/16/2010,07:51,953.25,953.25,953.00,953.00,5,5,10.00
03/16/2010,07:52,953.25,953.25,953.25,953.25,3,0,3.00
03/16/2010,07:53,953.00,953.00,953.00,953.00,0,1,1.00
03/16/2010,07:54,953.25,953.25,953.00,953.25,221,20,241.00
03/16/2010,07:55,953.25,953.25,953.25,953.25,14,0,14.00
03/16/2010,07:56,953.25,953.25,953.00,953.25,14,24,38.00
03/16/2010,07:57,953.25,953.25,953.25,953.25,15,0,15.00
03/16/2010,07:58,953.25,953.25,953.25,953.25,17,0,17.00
03/16/2010,07:59,953.25,953.25,953.00,953.25,36,10,46.00
03/16/2010,08:00,953.25,953.25,953.00,953.25,22,2,24.00
03/16/2010,08:01,953.00,953.50,953.00,953.50,33,3,36.00
03/16/2010,08:03,953.25,953.50,953.25,953.50,10,6,16.00
03/16/2010,08:04,953.25,953.25,953.25,953.25,0,101,101.00
03/16/2010,08:05,953.50,953.50,953.50,953.50,34,0,34.00
03/16/2010,08:06,953.50,953.50,953.25,953.25,33,11,44.00
03/16/2010,08:07,953.50,953.75,953.50,953.75,24,0,24.00
03/16/2010,08:08,953.75,953.75,953.75,953.75,30,0,30.00
03/16/2010,08:09,953.75,953.75,953.75,953.75,14,0,14.00
03/16/2010,08:10,953.75,954.00,953.75,953.75,11,21,32.00
03/16/2010,08:11,953.75,953.75,953.75,953.75,0,10,10.00
03/16/2010,08:12,954.00,954.25,953.75,954.00,18,43,61.00
03/16/2010,08:13,954.00,954.00,954.00,954.00,3,0,3.00
03/16/2010,08:14,954.00,954.25,954.00,954.25,20,0,20.00
03/16/2010,08:15,954.25,954.75,954.25,954.50,155,92,247.00
03/16/2010,08:16,954.25,954.50,954.00,954.25,98,208,306.00
03/16/2010,08:17,954.25,954.25,953.75,953.75,48,265,313.00
03/16/2010,08:18,953.75,953.75,953.50,953.75,33,138,171.00
03/16/2010,08:19,953.50,953.75,953.50,953.75,10,15,25.00
03/16/2010,08:20,953.75,953.75,953.50,953.50,2,17,19.00
03/16/2010,08:21,953.25,954.25,953.25,954.00,2269,2601,4870.00
03/16/2010,08:22,953.75,954.00,953.75,953.75,31,6,37.00
03/16/2010,08:23,953.75,954.00,953.75,954.00,4,2,6.00
03/16/2010,08:24,954.00,954.00,954.00,954.00,6,0,6.00
03/16/2010,08:25,954.00,954.25,954.00,954.25,52,0,52.00
03/16/2010,08:26,954.00,954.25,954.00,954.00,31,22,53.00
03/16/2010,08:27,954.00,954.25,954.00,954.25,15,3,18.00
03/16/2010,08:28,954.25,954.25,954.00,954.25,19,5,24.00
03/16/2010,08:29,954.25,954.25,954.25,954.25,132,0,132.00
03/16/2010,08:30,954.25,954.25,954.00,954.25,116,20,136.00
03/16/2010,08:31,954.00,954.50,953.50,953.50,953,1032,1985.00
03/16/2010,08:32,953.75,954.25,953.75,954.00,266,580,846.00
03/16/2010,08:33,954.00,954.00,953.50,953.75,300,87,387.00
03/16/2010,08:34,953.75,953.75,952.75,953.00,139,556,695.00
03/16/2010,08:35,952.75,953.00,952.50,952.75,117,211,328.00
03/16/2010,08:36,952.75,953.25,952.75,953.00,207,81,288.00
03/16/2010,08:37,953.00,953.50,952.75,953.25,521,264,785.00
03/16/2010,08:38,953.00,953.25,952.75,953.00,83,330,413.00
03/16/2010,08:39,953.00,954.00,953.00,953.25,171,132,303.00
03/16/2010,08:40,953.25,953.50,953.00,953.00,20,262,282.00
03/16/2010,08:41,953.00,953.00,952.25,952.50,187,744,931.00
03/16/2010,08:42,952.50,952.75,952.25,952.25,120,82,202.00
03/16/2010,08:43,952.25,952.25,951.75,952.00,436,753,1189.00
03/16/2010,08:44,951.75,952.25,951.25,951.75,194,189,383.00
03/16/2010,08:45,951.75,952.50,951.75,952.25,381,57,438.00
03/16/2010,08:46,952.50,952.75,952.00,952.75,113,211,324.00
03/16/2010,08:47,952.75,952.75,952.25,952.75,82,29,111.00
03/16/2010,08:48,952.50,952.75,952.25,952.25,76,172,248.00
03/16/2010,08:49,952.25,952.75,952.25,952.25,197,64,261.00
03/16/2010,08:50,952.25,952.25,952.00,952.00,0,125,125.00
03/16/2010,08:51,952.00,952.00,951.50,951.50,172,144,316.00
03/16/2010,08:52,951.75,951.75,951.00,951.25,204,750,954.00
03/16/2010,08:53,951.25,952.00,951.00,951.50,597,534,1131.00
03/16/2010,08:54,951.50,951.75,951.50,951.50,165,10,175.00
03/16/2010,08:55,951.50,951.75,951.50,951.50,60,151,211.00
03/16/2010,08:56,951.50,951.75,951.25,951.50,77,276,353.00
03/16/2010,08:57,951.50,951.50,951.25,951.50,100,21,121.00
03/16/2010,08:58,951.50,952.25,951.50,952.25,517,5,522.00
03/16/2010,08:59,952.25,952.50,952.25,952.25,29,235,264.00
03/16/2010,09:00,952.25,953.25,952.25,953.25,201,24,225.00
03/16/2010,09:01,953.25,953.25,952.50,952.75,215,858,1073.00
03/16/2010,09:02,952.50,953.25,952.50,953.00,71,173,244.00
03/16/2010,09:03,953.00,953.50,953.00,953.50,131,156,287.00
03/16/2010,09:04,953.75,954.00,953.25,953.25,1369,337,1706.00
03/16/2010,09:05,953.25,953.50,953.25,953.25,22,146,168.00
03/16/2010,09:06,953.25,953.50,953.00,953.00,3,420,423.00
03/16/2010,09:07,953.25,953.25,953.00,953.25,98,15,113.00
03/16/2010,09:08,953.25,954.00,953.25,954.00,187,6,193.00
03/16/2010,09:09,954.00,954.25,953.75,954.00,242,99,341.00
03/16/2010,09:10,953.75,954.00,953.50,953.50,11,242,253.00
03/16/2010,09:11,953.50,953.75,953.50,953.50,8,25,33.00
03/16/2010,09:12,953.50,953.75,953.25,953.50,358,640,998.00
03/16/2010,09:13,953.50,953.75,953.25,953.75,70,350,420.00
03/16/2010,09:14,953.75,954.00,953.75,954.00,51,0,51.00
03/16/2010,09:15,954.00,954.00,953.75,954.00,84,162,246.00
03/16/2010,09:16,954.00,954.00,953.50,953.75,50,117,167.00
03/16/2010,09:17,953.25,953.50,953.00,953.25,57,285,342.00
03/16/2010,09:18,953.00,953.50,953.00,953.25,30,250,280.00
03/16/2010,09:19,953.25,953.25,952.50,952.50,10,278,288.00
03/16/2010,09:20,952.50,953.00,952.50,952.75,49,22,71.00
03/16/2010,09:21,952.50,952.75,952.00,952.25,180,304,484.00
03/16/2010,09:22,952.25,952.75,952.25,952.75,18,15,33.00
03/16/2010,09:23,952.75,953.00,952.50,952.50,15,87,102.00
03/16/2010,09:24,952.50,952.75,952.25,952.75,55,8,63.00
03/16/2010,09:25,952.75,953.00,952.75,953.00,328,23,351.00
03/16/2010,09:26,953.25,953.75,953.25,953.50,136,80,216.00
03/16/2010,09:27,953.50,954.00,953.25,953.50,748,660,1408.00
03/16/2010,09:28,953.50,953.75,953.25,953.50,644,190,834.00
03/16/2010,09:29,953.75,954.00,953.50,954.00,74,2,76.00
03/16/2010,09:30,953.75,954.00,953.50,954.00,44,67,111.00
03/16/2010,09:31,954.00,954.00,953.75,954.00,58,4,62.00
03/16/2010,09:32,954.00,954.25,953.75,954.00,45,3,48.00
03/16/2010,09:33,954.00,954.50,953.75,954.50,188,15,203.00
03/16/2010,09:34,954.50,954.75,954.25,954.50,37,57,94.00
03/16/2010,09:35,954.50,954.50,954.00,954.25,56,51,107.00
03/16/2010,09:36,954.25,954.50,954.00,954.25,63,103,166.00
03/16/2010,09:37,954.25,954.50,954.00,954.25,64,33,97.00
03/16/2010,09:38,954.50,954.75,954.25,954.75,170,10,180.00
03/16/2010,09:39,954.75,954.75,954.25,954.50,40,125,165.00
03/16/2010,09:40,954.50,954.50,953.50,953.75,127,459,586.00
03/16/2010,09:41,953.75,954.25,953.75,954.00,69,82,151.00
03/16/2010,09:42,954.00,954.25,953.75,953.75,96,22,118.00
03/16/2010,09:43,953.75,953.75,953.50,953.75,59,94,153.00
03/16/2010,09:44,953.75,954.00,953.75,954.00,38,17,55.00
03/16/2010,09:45,953.75,954.50,953.75,954.50,90,133,223.00
03/16/2010,09:46,954.50,954.75,954.50,954.75,97,315,412.00
03/16/2010,09:47,954.75,955.25,954.25,954.25,442,116,558.00
03/16/2010,09:48,954.25,954.50,953.75,954.00,17,421,438.00
03/16/2010,09:49,954.00,954.25,953.75,954.00,100,2,102.00
03/16/2010,09:50,954.25,954.25,954.25,954.25,10,0,10.00
03/16/2010,09:51,954.25,954.25,954.00,954.25,116,11,127.00
03/16/2010,09:52,954.00,954.50,954.00,954.50,113,3,116.00
03/16/2010,09:53,954.25,954.50,954.25,954.50,14,293,307.00
03/16/2010,09:54,954.25,954.25,954.00,954.25,3,191,194.00
03/16/2010,09:55,954.50,954.50,954.25,954.25,101,24,125.00
03/16/2010,09:56,954.25,955.25,954.00,955.25,234,58,292.00
03/16/2010,09:57,955.25,955.75,955.00,955.75,490,9,499.00
03/16/2010,09:58,956.00,957.00,956.00,956.25,412,425,837.00
03/16/2010,09:59,956.25,957.25,956.25,956.75,556,892,1448.00
03/16/2010,10:00,956.75,957.00,956.25,956.50,122,191,313.00
03/16/2010,10:01,956.75,957.50,956.50,957.00,832,671,1503.00
03/16/2010,10:02,957.00,957.25,956.75,957.00,31,601,632.00
03/16/2010,10:03,957.25,957.25,956.50,957.00,556,779,1335.00
03/16/2010,10:04,956.75,957.50,956.75,957.00,1535,176,1711.00
03/16/2010,10:05,956.75,957.00,956.75,956.75,112,388,500.00
03/16/2010,10:06,957.00,957.25,956.75,957.25,65,16,81.00
03/16/2010,10:07,957.25,957.50,957.00,957.00,226,200,426.00
03/16/2010,10:08,957.00,957.25,956.75,956.75,5,62,67.00
03/16/2010,10:09,957.00,957.00,956.75,956.75,17,204,221.00
03/16/2010,10:10,956.50,956.75,956.25,956.25,225,459,684.00
03/16/2010,10:11,956.25,956.50,956.25,956.25,39,128,167.00
03/16/2010,10:12,956.00,957.00,956.00,956.75,463,113,576.00
03/16/2010,10:13,956.75,956.75,956.25,956.50,5,144,149.00
03/16/2010,10:14,956.50,956.75,956.50,956.50,22,536,558.00
03/16/2010,10:15,956.75,956.75,956.25,956.25,51,64,115.00
03/16/2010,10:16,956.50,956.75,956.25,956.75,120,31,151.00
03/16/2010,10:17,956.75,957.00,956.75,957.00,220,0,220.00
03/16/2010,10:18,957.25,957.25,957.00,957.25,127,17,144.00
03/16/2010,10:19,957.25,957.50,957.00,957.00,59,74,133.00
03/16/2010,10:20,957.00,957.50,957.00,957.50,30,123,153.00
03/16/2010,10:21,957.50,958.25,957.50,957.75,180,80,260.00
03/16/2010,10:22,957.75,958.00,957.50,957.50,22,746,768.00
03/16/2010,10:23,957.50,957.50,957.25,957.25,10,87,97.00
03/16/2010,10:24,957.25,957.25,957.00,957.00,22,78,100.00
03/16/2010,10:25,957.00,957.25,957.00,957.25,30,5,35.00
03/16/2010,10:26,957.50,957.50,957.00,957.25,150,32,182.00
03/16/2010,10:27,957.25,957.50,957.00,957.50,15,35,50.00
03/16/2010,10:28,957.25,957.50,957.00,957.25,141,12,153.00
03/16/2010,10:29,957.50,957.75,957.50,957.50,4,327,331.00
03/16/2010,10:30,957.25,957.25,957.25,957.25,0,126,126.00
03/16/2010,10:31,957.00,957.75,957.00,957.50,107,76,183.00
03/16/2010,10:32,957.50,957.50,957.00,957.00,65,564,629.00
03/16/2010,10:33,957.00,957.00,956.50,956.75,16,322,338.00
03/16/2010,10:34,956.50,957.25,956.50,957.00,223,305,528.00
03/16/2010,10:35,957.00,957.25,956.75,957.00,29,127,156.00
03/16/2010,10:36,957.00,957.00,956.75,956.75,35,201,236.00
03/16/2010,10:37,956.75,957.00,956.50,956.75,151,52,203.00
03/16/2010,10:38,956.75,957.25,956.75,957.25,214,51,265.00
03/16/2010,10:39,957.25,957.25,957.25,957.25,47,0,47.00
03/16/2010,10:40,957.25,957.25,957.25,957.25,17,0,17.00
03/16/2010,10:41,957.25,957.75,957.25,957.75,186,0,186.00
03/16/2010,10:42,957.50,957.50,957.25,957.25,11,23,34.00
03/16/2010,10:43,957.50,957.50,957.00,957.25,24,18,42.00
03/16/2010,10:44,957.00,957.25,957.00,957.00,18,3,21.00
03/16/2010,10:45,957.25,957.25,957.25,957.25,33,0,33.00
03/16/2010,10:46,957.00,957.50,957.00,957.50,29,2,31.00
03/16/2010,10:47,957.50,957.50,957.25,957.50,156,1,157.00
03/16/2010,10:48,957.50,958.00,957.50,958.00,165,0,165.00
03/16/2010,10:49,957.75,958.00,957.50,957.50,18,13,31.00
03/16/2010,10:50,957.75,957.75,957.25,957.50,18,89,107.00
03/16/2010,10:51,957.50,957.50,957.25,957.25,54,13,67.00
03/16/2010,10:52,957.25,957.25,957.00,957.00,0,81,81.00
03/16/2010,10:53,957.00,957.25,957.00,957.25,7,31,38.00
03/16/2010,10:54,957.25,957.25,957.00,957.00,13,4,17.00
03/16/2010,10:55,957.00,957.25,956.75,957.00,4,81,85.00
03/16/2010,10:56,957.00,957.00,956.75,957.00,53,253,306.00
03/16/2010,10:57,956.75,956.75,956.50,956.50,112,135,247.00
03/16/2010,10:58,956.50,957.00,956.50,957.00,151,35,186.00
03/16/2010,10:59,957.00,957.00,956.75,957.00,15,115,130.00
03/16/2010,11:00,956.75,957.00,956.75,957.00,70,36,106.00
03/16/2010,11:01,956.75,957.00,956.75,956.75,132,10,142.00
03/16/2010,11:02,957.00,957.25,957.00,957.00,33,36,69.00
03/16/2010,11:03,957.25,957.25,956.75,956.75,27,32,59.00
03/16/2010,11:04,956.75,957.00,956.75,956.75,30,193,223.00
03/16/2010,11:05,957.00,957.00,956.50,956.75,95,26,121.00
03/16/2010,11:06,956.75,957.00,956.75,957.00,184,14,198.00
03/16/2010,11:07,956.75,957.00,956.75,957.00,73,27,100.00
03/16/2010,11:08,957.00,957.25,957.00,957.25,162,0,162.00
03/16/2010,11:09,957.25,957.25,957.00,957.25,117,6,123.00
03/16/2010,11:10,957.25,957.25,957.00,957.25,46,27,73.00
03/16/2010,11:11,957.00,957.00,956.75,957.00,69,22,91.00
03/16/2010,11:12,957.00,957.25,956.75,957.00,58,67,125.00
03/16/2010,11:13,956.75,957.25,956.50,957.00,159,155,314.00
03/16/2010,11:14,957.00,957.00,956.75,957.00,130,21,151.00
03/16/2010,11:15,957.00,957.25,957.00,957.25,35,356,391.00
03/16/2010,11:16,957.25,957.25,957.00,957.00,62,152,214.00
03/16/2010,11:17,957.00,957.25,957.00,957.00,126,133,259.00
03/16/2010,11:18,957.00,957.00,956.50,956.75,59,233,292.00
03/16/2010,11:19,956.75,956.75,956.75,956.75,184,0,184.00
03/16/2010,11:20,956.50,957.00,956.50,956.50,37,83,120.00
03/16/2010,11:21,956.50,956.75,956.50,956.75,106,72,178.00
03/16/2010,11:22,956.75,957.00,956.50,956.50,59,474,533.00
03/16/2010,11:23,956.50,956.75,956.25,956.75,454,98,552.00
03/16/2010,11:24,956.50,956.75,956.50,956.50,14,24,38.00
03/16/2010,11:25,956.75,956.75,956.25,956.50,27,134,161.00
03/16/2010,11:26,956.25,956.25,956.00,956.25,166,143,309.00
03/16/2010,11:27,956.25,956.50,956.00,956.50,63,15,78.00
03/16/2010,11:28,956.50,956.50,956.25,956.25,23,150,173.00
03/16/2010,11:29,956.00,956.25,956.00,956.25,22,5,27.00
03/16/2010,11:30,956.25,956.75,956.25,956.75,78,1,79.00
03/16/2010,11:31,956.50,956.75,956.50,956.75,213,46,259.00
03/16/2010,11:32,956.75,957.00,956.75,956.75,106,38,144.00
03/16/2010,11:33,956.75,957.00,956.75,957.00,66,22,88.00
03/16/2010,11:34,957.00,957.00,957.00,957.00,63,0,63.00
03/16/2010,11:35,956.75,957.00,956.50,956.50,36,104,140.00
03/16/2010,11:36,956.50,956.50,956.50,956.50,0,75,75.00
03/16/2010,11:37,956.50,956.50,956.25,956.25,4,85,89.00
03/16/2010,11:38,956.25,956.50,956.25,956.25,5,13,18.00
03/16/2010,11:39,956.25,956.50,956.00,956.00,9,133,142.00
03/16/2010,11:40,956.00,956.25,956.00,956.00,4,48,52.00
03/16/2010,11:41,956.00,956.25,956.00,956.00,6,302,308.00
03/16/2010,11:42,956.00,956.00,955.75,955.75,24,36,60.00
03/16/2010,11:43,955.75,955.75,955.50,955.75,237,603,840.00
03/16/2010,11:44,955.75,956.00,955.75,955.75,63,21,84.00
03/16/2010,11:45,955.75,955.75,955.50,955.50,34,51,85.00
03/16/2010,11:46,955.75,955.75,955.50,955.75,44,6,50.00
03/16/2010,11:47,955.75,956.00,955.75,956.00,383,11,394.00
03/16/2010,11:48,955.75,955.75,955.75,955.75,0,5,5.00
03/16/2010,11:49,956.00,956.00,955.75,956.00,65,4,69.00
03/16/2010,11:50,956.00,956.00,956.00,956.00,25,0,25.00
03/16/2010,11:51,955.75,956.00,955.75,955.75,104,47,151.00
03/16/2010,11:52,955.75,956.00,955.75,955.75,9,49,58.00
03/16/2010,11:53,956.00,956.25,955.75,955.75,161,262,423.00
03/16/2010,11:54,956.00,956.00,956.00,956.00,75,0,75.00
03/16/2010,11:55,956.25,956.25,955.75,955.75,7,11,18.00
03/16/2010,11:56,955.75,956.00,955.75,955.75,14,134,148.00
03/16/2010,11:57,956.00,956.00,955.75,956.00,2,7,9.00
03/16/2010,11:58,955.75,955.75,955.75,955.75,0,22,22.00
03/16/2010,11:59,955.75,956.00,955.75,956.00,6,1,7.00
03/16/2010,12:00,956.00,956.00,955.75,956.00,47,1,48.00
03/16/2010,12:01,956.00,956.25,956.00,956.00,73,62,135.00
03/16/2010,12:02,956.25,956.25,956.25,956.25,70,0,70.00
03/16/2010,12:03,956.25,956.25,956.25,956.25,263,0,263.00
03/16/2010,12:04,956.25,956.25,956.00,956.25,29,1,30.00
03/16/2010,12:05,956.50,956.50,956.25,956.25,21,39,60.00
03/16/2010,12:06,956.00,956.00,956.00,956.00,0,3,3.00
03/16/2010,12:07,956.25,956.25,956.25,956.25,14,0,14.00
03/16/2010,12:08,956.25,956.25,956.00,956.25,32,70,102.00
03/16/2010,12:09,956.25,956.25,956.25,956.25,12,0,12.00
03/16/2010,12:10,956.25,956.25,956.25,956.25,1,0,1.00
03/16/2010,12:11,956.25,956.25,956.00,956.00,4,210,214.00
03/16/2010,12:12,956.00,956.25,955.75,955.75,1,41,42.00
03/16/2010,12:13,956.00,956.00,955.50,955.50,11,242,253.00
03/16/2010,12:14,955.75,955.75,955.50,955.75,10,47,57.00
03/16/2010,12:15,955.75,955.75,955.75,955.75,10,0,10.00
03/16/2010,12:16,955.50,955.75,955.50,955.75,40,81,121.00
03/16/2010,12:17,955.75,955.75,955.75,955.75,39,0,39.00
03/16/2010,12:18,955.75,955.75,955.75,955.75,11,0,11.00
03/16/2010,12:19,955.75,956.00,955.75,955.75,23,3,26.00
03/16/2010,12:20,955.75,956.00,955.75,956.00,7,5,12.00
03/16/2010,12:21,956.00,956.00,956.00,956.00,6,0,6.00
03/16/2010,12:22,956.00,956.00,955.75,955.75,11,58,69.00
03/16/2010,12:23,955.75,955.75,955.75,955.75,0,32,32.00
03/16/2010,12:24,956.00,956.00,956.00,956.00,6,0,6.00
03/16/2010,12:25,955.75,956.00,955.75,955.75,1,18,19.00
03/16/2010,12:26,955.75,955.75,955.75,955.75,0,57,57.00
03/16/2010,12:27,955.75,955.75,955.75,955.75,0,3,3.00
03/16/2010,12:28,955.75,955.75,955.75,955.75,0,7,7.00
03/16/2010,12:29,955.75,955.75,955.75,955.75,0,3,3.00
03/16/2010,12:30,955.50,955.75,955.50,955.75,13,12,25.00
03/16/2010,12:31,955.75,956.00,955.75,955.75,69,49,118.00
03/16/2010,12:32,955.75,955.75,955.50,955.75,5,138,143.00
03/16/2010,12:33,955.75,955.75,955.50,955.75,17,1,18.00
03/16/2010,12:34,955.50,955.75,955.50,955.75,8,47,55.00
03/16/2010,12:35,955.75,955.75,955.75,955.75,25,0,25.00
03/16/2010,12:36,955.50,955.75,955.50,955.75,2,6,8.00
03/16/2010,12:37,955.75,955.75,955.75,955.75,11,0,11.00
03/16/2010,12:38,955.75,955.75,955.75,955.75,16,0,16.00
03/16/2010,12:39,955.50,955.75,955.50,955.50,2,32,34.00
03/16/2010,12:40,955.50,955.75,955.50,955.75,46,4,50.00
03/16/2010,12:41,955.75,956.00,955.75,955.75,231,9,240.00
03/16/2010,12:42,955.75,956.00,955.75,956.00,1,6,7.00
03/16/2010,12:43,956.00,956.00,955.75,955.75,8,3,11.00
03/16/2010,12:44,956.00,956.00,955.75,955.75,7,11,18.00
03/16/2010,12:45,955.75,956.00,955.75,956.00,5,5,10.00
03/16/2010,12:46,956.00,956.00,955.75,955.75,4,140,144.00
03/16/2010,12:47,955.75,955.75,955.50,955.75,2,9,11.00
03/16/2010,12:48,955.75,955.75,955.50,955.50,20,36,56.00
03/16/2010,12:49,955.50,955.75,955.50,955.75,4,9,13.00
03/16/2010,12:50,955.50,955.75,955.25,955.25,5,462,467.00
03/16/2010,12:51,955.25,955.25,955.25,955.25,0,216,216.00
03/16/2010,12:52,955.25,955.25,955.00,955.00,2,395,397.00
03/16/2010,12:53,955.00,955.00,954.75,955.00,17,22,39.00
03/16/2010,12:54,955.00,955.00,954.75,954.75,14,84,98.00
03/16/2010,12:55,954.75,955.00,954.75,954.75,8,44,52.00
03/16/2010,12:56,954.75,955.50,954.75,955.25,370,6,376.00
03/16/2010,12:57,955.25,955.50,955.25,955.50,35,27,62.00
03/16/2010,12:58,955.50,955.50,955.25,955.25,6,7,13.00
03/16/2010,12:59,955.25,955.50,955.25,955.25,6,60,66.00
03/16/2010,13:00,955.25,955.50,955.25,955.50,60,102,162.00
03/16/2010,13:01,955.50,955.50,954.25,954.50,61,428,489.00
03/16/2010,13:02,954.50,954.75,954.50,954.75,47,7,54.00
03/16/2010,13:03,954.75,955.00,954.75,955.00,76,0,76.00
03/16/2010,13:04,955.25,955.25,954.75,954.75,48,383,431.00
03/16/2010,13:05,954.50,954.75,954.50,954.75,107,3,110.00
03/16/2010,13:06,954.50,954.75,954.50,954.75,330,100,430.00
03/16/2010,13:07,954.75,954.75,954.50,954.75,6,17,23.00
03/16/2010,13:08,954.50,954.75,954.50,954.50,3,18,21.00
03/16/2010,13:09,954.50,954.75,954.50,954.75,9,2,11.00
03/16/2010,13:10,954.50,954.75,954.50,954.50,6,77,83.00
03/16/2010,13:11,954.25,954.50,954.25,954.50,22,17,39.00
03/16/2010,13:12,954.75,955.00,954.50,954.75,228,152,380.00
03/16/2010,13:13,954.75,955.25,954.75,955.00,661,49,710.00
03/16/2010,13:14,955.25,957.00,955.25,956.75,1052,819,1871.00
03/16/2010,13:15,956.75,957.50,956.25,957.50,1052,1277,2329.00
03/16/2010,13:16,957.50,958.00,957.00,957.00,1018,1290,2308.00
03/16/2010,13:17,957.00,957.00,956.25,956.50,243,828,1071.00
03/16/2010,13:18,956.50,957.50,956.50,957.25,404,1749,2153.00
03/16/2010,13:19,957.00,957.00,956.00,956.50,1169,952,2121.00
03/16/2010,13:20,956.75,957.75,956.75,957.50,310,28,338.00
03/16/2010,13:21,957.50,957.75,957.00,957.25,99,34,133.00
03/16/2010,13:22,957.50,958.25,957.25,958.25,1105,107,1212.00
03/16/2010,13:23,958.25,959.25,958.25,959.25,1352,141,1493.00
03/16/2010,13:24,959.25,959.25,958.25,958.75,689,686,1375.00
03/16/2010,13:25,958.50,959.00,958.00,958.50,529,389,918.00
03/16/2010,13:26,958.75,959.00,958.00,958.00,107,757,864.00
03/16/2010,13:27,958.00,958.50,957.75,958.50,124,193,317.00
03/16/2010,13:28,958.50,959.25,958.25,959.25,545,7,552.00
03/16/2010,13:29,959.25,959.50,958.25,958.25,269,224,493.00
03/16/2010,13:30,958.25,958.50,957.75,958.25,44,354,398.00
03/16/2010,13:31,958.25,958.25,957.75,957.75,113,286,399.00
03/16/2010,13:32,957.75,958.00,957.00,957.00,51,334,385.00
03/16/2010,13:33,957.25,957.50,957.25,957.25,557,54,611.00
03/16/2010,13:34,957.25,957.75,957.00,957.25,543,383,926.00
03/16/2010,13:35,957.25,957.25,956.75,957.00,118,230,348.00
03/16/2010,13:36,957.00,957.00,956.75,957.00,22,242,264.00
03/16/2010,13:37,956.75,956.75,956.00,956.25,45,574,619.00
03/16/2010,13:38,956.25,956.25,954.75,955.75,281,544,825.00
03/16/2010,13:39,955.75,956.00,955.00,955.00,115,430,545.00
03/16/2010,13:40,955.00,955.50,955.00,955.50,460,12,472.00
03/16/2010,13:41,955.50,956.00,955.25,956.00,75,496,571.00
03/16/2010,13:42,956.00,956.25,955.75,956.25,58,107,165.00
03/16/2010,13:43,956.25,956.25,955.75,955.75,29,97,126.00
03/16/2010,13:44,955.75,955.75,955.25,955.25,612,167,779.00
03/16/2010,13:45,955.25,955.25,954.25,954.50,122,1094,1216.00
03/16/2010,13:46,954.25,955.50,954.00,955.25,369,1352,1721.00
03/16/2010,13:47,955.50,955.50,955.25,955.50,56,22,78.00
03/16/2010,13:48,955.25,955.50,955.25,955.50,108,645,753.00
03/16/2010,13:49,955.50,955.50,955.25,955.25,125,57,182.00
03/16/2010,13:50,955.25,955.50,955.25,955.50,131,48,179.00
03/16/2010,13:51,955.50,955.50,954.75,954.75,66,1039,1105.00
03/16/2010,13:52,954.75,955.75,954.75,955.25,120,695,815.00
03/16/2010,13:53,955.25,956.75,955.25,956.75,202,7,209.00
03/16/2010,13:54,956.75,956.75,956.00,956.00,14,305,319.00
03/16/2010,13:55,956.25,956.50,956.00,956.50,188,1,189.00
03/16/2010,13:56,956.50,957.00,956.50,956.75,876,94,970.00
03/16/2010,13:57,956.75,957.00,956.50,957.00,76,50,126.00
03/16/2010,13:58,957.00,958.00,956.75,958.00,2505,183,2688.00
03/16/2010,13:59,958.00,958.00,957.50,957.75,1451,83,1534.00
03/16/2010,14:00,957.75,958.00,957.75,957.75,12,39,51.00
03/16/2010,14:01,957.75,958.00,957.50,957.75,50,36,86.00
03/16/2010,14:02,958.00,958.75,957.75,958.50,378,39,417.00
03/16/2010,14:03,958.50,958.50,958.00,958.00,16,152,168.00
03/16/2010,14:04,958.25,958.25,957.75,957.75,18,27,45.00
03/16/2010,14:05,958.00,958.00,957.25,957.25,13,359,372.00
03/16/2010,14:06,957.50,957.50,957.25,957.25,47,142,189.00
03/16/2010,14:07,957.00,957.75,957.00,957.50,214,35,249.00
03/16/2010,14:08,957.50,958.25,957.50,958.00,49,143,192.00
03/16/2010,14:09,957.75,957.75,957.25,957.25,37,969,1006.00
03/16/2010,14:10,957.25,957.50,956.75,957.00,66,701,767.00
03/16/2010,14:11,957.25,957.25,957.00,957.25,104,5,109.00
03/16/2010,14:12,957.25,957.50,957.25,957.50,74,0,74.00
03/16/2010,14:13,957.50,957.75,957.50,957.75,21,29,50.00
03/16/2010,14:14,958.00,958.25,958.00,958.00,230,15,245.00
03/16/2010,14:15,958.25,958.75,958.25,958.25,62,275,337.00
03/16/2010,14:16,958.25,958.25,957.75,958.00,16,355,371.00
03/16/2010,14:17,958.00,958.00,957.75,958.00,6,3,9.00
03/16/2010,14:18,958.00,958.75,958.00,958.75,252,1,253.00
03/16/2010,14:19,958.50,959.50,958.50,959.25,422,889,1311.00
03/16/2010,14:20,959.25,959.50,958.75,958.75,605,486,1091.00
03/16/2010,14:21,958.75,958.75,958.25,958.50,135,566,701.00
03/16/2010,14:22,958.75,959.00,958.50,959.00,21,12,33.00
03/16/2010,14:23,959.00,959.00,958.50,958.50,13,169,182.00
03/16/2010,14:24,958.50,959.00,958.50,959.00,39,224,263.00
03/16/2010,14:25,959.25,959.75,959.00,959.00,354,111,465.00
03/16/2010,14:26,959.25,959.50,959.00,959.00,383,229,612.00
03/16/2010,14:27,959.00,959.00,958.50,958.75,27,237,264.00
03/16/2010,14:28,958.75,959.25,958.50,959.25,103,27,130.00
03/16/2010,14:29,959.50,959.50,959.00,959.25,62,472,534.00
03/16/2010,14:30,959.25,959.50,959.00,959.00,97,192,289.00
03/16/2010,14:31,959.00,959.00,958.25,958.50,88,150,238.00
03/16/2010,14:32,958.50,958.75,958.25,958.75,57,19,76.00
03/16/2010,14:33,958.75,958.75,958.50,958.75,229,39,268.00
03/16/2010,14:34,958.75,959.75,958.75,959.75,323,2,325.00
03/16/2010,14:35,959.50,959.50,959.00,959.25,353,319,672.00
03/16/2010,14:36,959.50,959.50,959.25,959.25,51,108,159.00
03/16/2010,14:37,959.50,959.75,959.50,959.75,64,10,74.00
03/16/2010,14:38,959.75,960.00,959.25,959.75,45,126,171.00
03/16/2010,14:39,959.50,960.00,959.50,959.75,58,151,209.00
03/16/2010,14:40,960.00,960.00,959.50,959.50,42,22,64.00
03/16/2010,14:41,959.75,960.00,959.50,960.00,35,1,36.00
03/16/2010,14:42,959.75,960.00,959.75,960.00,18,1,19.00
03/16/2010,14:43,960.00,960.00,959.25,959.50,194,415,609.00
03/16/2010,14:44,959.50,959.50,959.25,959.25,2,156,158.00
03/16/2010,14:45,959.25,959.50,959.00,959.25,18,866,884.00
03/16/2010,14:46,959.00,959.25,958.75,959.00,270,213,483.00
03/16/2010,14:47,959.00,959.25,958.75,959.25,40,222,262.00
03/16/2010,14:48,959.25,959.50,959.00,959.50,591,26,617.00
03/16/2010,14:49,959.50,959.75,959.25,959.50,46,39,85.00
03/16/2010,14:50,959.25,959.25,959.00,959.25,24,250,274.00
03/16/2010,14:51,959.25,959.75,959.00,959.75,59,1,60.00
03/16/2010,14:52,959.75,959.75,959.50,959.75,34,1,35.00
03/16/2010,14:53,959.75,961.00,959.75,960.75,668,421,1089.00
03/16/2010,14:54,960.75,961.25,960.25,961.00,636,236,872.00
03/16/2010,14:55,961.00,961.00,960.50,961.00,83,160,243.00
03/16/2010,14:56,960.75,961.00,960.50,961.00,295,103,398.00
03/16/2010,14:57,960.75,961.00,960.50,960.75,23,245,268.00
03/16/2010,14:58,960.75,961.00,960.50,961.00,168,265,433.00
03/16/2010,14:59,961.00,961.00,960.50,960.75,931,797,1728.00
03/16/2010,15:00,960.50,960.75,959.75,960.00,657,2048,2705.00
03/16/2010,15:01,960.00,960.25,959.50,960.25,1512,1483,2995.00
03/16/2010,15:02,960.00,960.25,960.00,960.25,33,458,491.00
03/16/2010,15:03,960.00,960.25,960.00,960.00,33,181,214.00
03/16/2010,15:04,960.00,960.50,960.00,960.25,87,218,305.00
03/16/2010,15:05,960.25,960.25,960.00,960.00,206,218,424.00
03/16/2010,15:06,960.25,960.25,959.75,959.75,7,1657,1664.00
03/16/2010,15:07,959.75,960.25,959.75,960.00,347,439,786.00
03/16/2010,15:08,959.75,959.75,959.50,959.75,11,148,159.00
03/16/2010,15:09,959.75,959.75,959.50,959.75,366,36,402.00
03/16/2010,15:10,959.75,960.00,959.50,959.75,20,136,156.00
03/16/2010,15:11,960.00,960.25,960.00,960.00,24,117,141.00
03/16/2010,15:12,960.00,960.25,960.00,960.25,76,8,84.00
03/16/2010,15:13,960.25,960.25,960.25,960.25,94,0,94.00
03/16/2010,15:14,960.25,960.25,960.00,960.25,206,38,244.00
03/16/2010,15:15,960.25,960.50,960.00,960.00,952,688,1640.00
03/16/2010,15:31,960.25,960.25,960.00,960.00,308,268,576.00
03/16/2010,15:32,960.00,960.00,960.00,960.00,0,28,28.00
03/16/2010,15:33,960.25,960.25,960.00,960.25,11,7,18.00
03/16/2010,15:34,960.00,960.00,960.00,960.00,0,206,206.00
03/16/2010,15:35,960.00,960.00,959.75,959.75,0,21,21.00
03/16/2010,15:37,959.75,959.75,959.75,959.75,0,1,1.00
03/16/2010,15:38,960.00,960.00,960.00,960.00,1,0,1.00
03/16/2010,15:39,959.75,959.75,959.75,959.75,0,4,4.00
03/16/2010,15:40,959.75,959.75,959.75,959.75,0,1,1.00
03/16/2010,15:41,959.75,959.75,959.50,959.50,0,129,129.00
03/16/2010,15:42,959.75,960.00,959.75,959.75,3,1,4.00
03/16/2010,15:45,960.00,960.00,959.75,959.75,2,50,52.00
03/16/2010,15:46,959.75,960.25,959.75,960.25,62,19,81.00
03/16/2010,15:47,960.00,960.00,960.00,960.00,0,183,183.00
03/16/2010,15:49,960.25,960.25,960.25,960.25,35,0,35.00
03/16/2010,15:52,960.00,960.00,960.00,960.00,0,5,5.00
03/16/2010,15:53,959.75,959.75,959.75,959.75,0,1,1.00
03/16/2010,15:55,960.00,960.25,960.00,960.25,5,0,5.00
03/16/2010,15:56,960.00,960.00,960.00,960.00,0,9,9.00
03/16/2010,15:57,960.00,960.00,959.75,960.00,1,12,13.00
03/16/2010,15:58,959.75,959.75,959.75,959.75,0,10,10.00
03/16/2010,15:59,959.75,959.75,959.75,959.75,0,28,28.00
03/16/2010,16:00,960.00,960.00,959.75,959.75,12,2,14.00
03/16/2010,17:04,960.25,960.25,960.25,960.25,8,0,8.00
03/16/2010,17:05,960.25,960.25,960.25,960.25,4,0,4.00
03/16/2010,17:10,960.00,960.00,960.00,960.00,0,2,2.00
03/16/2010,17:12,960.00,960.00,960.00,960.00,0,3,3.00
03/16/2010,17:20,960.25,960.50,960.25,960.50,14,0,14.00
03/16/2010,17:21,960.50,960.50,960.50,960.50,2,0,2.00
03/16/2010,17:22,960.25,960.25,960.00,960.00,0,2,2.00
03/16/2010,17:24,960.25,960.25,960.25,960.25,1,0,1.00
03/16/2010,17:27,960.00,960.00,960.00,960.00,0,28,28.00
03/16/2010,17:44,960.25,960.25,960.25,960.25,1,0,1.00
03/16/2010,17:45,960.50,960.50,960.50,960.50,5,0,5.00
03/16/2010,17:48,960.25,960.25,960.25,960.25,0,1,1.00
03/16/2010,17:49,960.00,960.00,960.00,960.00,0,1,1.00
03/16/2010,17:50,960.00,960.00,960.00,960.00,0,9,9.00
03/16/2010,17:52,959.75,959.75,959.75,959.75,0,1,1.00
03/16/2010,17:53,959.75,959.75,959.75,959.75,0,13,13.00
03/16/2010,17:54,959.75,959.75,959.75,959.75,0,5,5.00
03/16/2010,17:55,959.75,959.75,959.75,959.75,0,2,2.00
03/16/2010,17:56,959.75,959.75,959.75,959.75,0,2,2.00
03/16/2010,17:59,960.00,960.00,960.00,960.00,2,0,2.00
03/16/2010,18:03,960.00,960.00,960.00,960.00,7,0,7.00
03/16/2010,18:06,960.25,960.25,960.25,960.25,3,0,3.00
03/16/2010,18:08,960.00,960.00,960.00,960.00,0,2,2.00
03/16/2010,18:09,960.00,960.50,960.00,960.00,4,3,7.00
03/16/2010,18:10,960.00,960.00,960.00,960.00,0,5,5.00
03/16/2010,18:11,960.00,960.25,960.00,960.25,1,5,6.00
03/16/2010,18:12,960.00,960.00,960.00,960.00,0,5,5.00
03/16/2010,18:13,960.00,960.00,960.00,960.00,0,5,5.00
03/16/2010,18:14,960.25,960.25,960.25,960.25,3,0,3.00
03/16/2010,18:18,960.25,960.25,960.00,960.00,4,123,127.00
03/16/2010,18:21,960.00,960.00,960.00,960.00,0,1,1.00
03/16/2010,18:29,960.00,960.00,960.00,960.00,0,2,2.00
03/16/2010,18:32,960.25,960.25,960.25,960.25,2,0,2.00
03/16/2010,18:37,960.25,960.25,960.25,960.25,2,0,2.00
03/16/2010,18:38,960.25,960.25,960.25,960.25,1,0,1.00
03/16/2010,18:39,960.00,960.00,960.00,960.00,0,1,1.00
03/16/2010,18:40,960.25,960.25,960.00,960.00,1,5,6.00
03/16/2010,18:41,960.00,960.00,960.00,960.00,0,11,11.00
03/16/2010,18:42,960.00,960.00,960.00,960.00,0,2,2.00
03/16/2010,18:43,960.00,960.25,960.00,960.25,8,4,12.00
03/16/2010,18:45,960.00,960.00,960.00,960.00,0,3,3.00
03/16/2010,18:46,960.00,960.00,960.00,960.00,0,12,12.00
03/16/2010,18:47,960.00,960.00,960.00,960.00,0,14,14.00
03/16/2010,18:48,960.00,960.00,960.00,960.00,0,3,3.00
03/16/2010,18:49,960.00,960.00,960.00,960.00,0,3,3.00
03/16/2010,18:52,960.00,960.00,960.00,960.00,0,6,6.00
03/16/2010,18:55,960.00,960.00,960.00,960.00,0,49,49.00
03/16/2010,18:57,960.25,960.25,960.25,960.25,380,0,380.00
03/16/2010,18:58,960.00,960.00,960.00,960.00,0,2,2.00
03/16/2010,19:02,960.25,960.25,960.25,960.25,293,0,293.00
03/16/2010,19:03,960.25,960.25,960.25,960.25,1,0,1.00
03/16/2010,19:04,960.50,960.50,960.50,960.50,3,0,3.00
03/16/2010,19:05,960.25,960.25,960.25,960.25,0,14,14.00
03/16/2010,19:07,960.00,960.00,960.00,960.00,0,1,1.00
03/16/2010,19:12,960.25,960.25,960.25,960.25,3,0,3.00
03/16/2010,19:17,960.25,960.25,960.25,960.25,1,0,1.00
03/16/2010,19:18,960.25,960.25,960.25,960.25,10,0,10.00
03/16/2010,19:19,960.00,960.00,960.00,960.00,0,151,151.00
03/16/2010,19:20,960.00,960.00,960.00,960.00,0,3,3.00
03/16/2010,19:21,960.00,960.00,960.00,960.00,0,1,1.00
03/16/2010,19:22,960.00,960.00,960.00,960.00,0,1,1.00
03/16/2010,19:24,960.00,960.00,960.00,960.00,0,1,1.00
03/16/2010,19:26,960.00,960.00,960.00,960.00,0,1,1.00
03/16/2010,19:27,960.00,960.00,960.00,960.00,0,3,3.00
03/16/2010,19:29,960.00,960.00,960.00,960.00,0,3,3.00
03/16/2010,19:30,960.00,960.25,960.00,960.25,82,1,83.00
03/16/2010,19:32,960.25,960.50,960.25,960.50,14,0,14.00
03/16/2010,19:33,960.25,960.25,960.25,960.25,0,2,2.00
03/16/2010,19:34,960.25,960.25,960.25,960.25,0,7,7.00
03/16/2010,19:51,960.00,960.00,960.00,960.00,0,1,1.00
03/16/2010,19:54,960.25,960.25,960.25,960.25,12,0,12.00
03/16/2010,19:55,960.25,960.25,960.25,960.25,12,0,12.00
03/16/2010,19:58,960.25,960.25,960.25,960.25,1,0,1.00
03/16/2010,20:02,960.25,960.25,960.25,960.25,21,0,21.00
03/16/2010,20:03,960.25,960.25,960.25,960.25,4,0,4.00
03/16/2010,20:05,960.25,960.25,960.25,960.25,1,0,1.00
03/16/2010,20:06,960.25,960.25,960.25,960.25,1,0,1.00
03/16/2010,20:08,960.25,960.25,960.25,960.25,5,0,5.00
03/16/2010,20:12,960.25,960.25,960.25,960.25,1,0,1.00
03/16/2010,20:16,960.25,960.25,960.25,960.25,6,0,6.00
03/16/2010,20:17,960.25,960.25,960.25,960.25,4,0,4.00
03/16/2010,20:22,960.25,960.25,960.25,960.25,12,0,12.00
03/16/2010,20:23,960.25,960.25,960.25,960.25,36,0,36.00
03/16/2010,20:29,960.25,960.25,960.25,960.25,2,0,2.00
03/16/2010,20:33,960.25,960.25,960.25,960.25,1,0,1.00
03/16/2010,20:43,960.00,960.00,960.00,960.00,0,4,4.00
03/16/2010,20:47,960.00,960.00,960.00,960.00,0,1,1.00
03/16/2010,20:48,960.25,960.25,960.25,960.25,1,0,1.00
03/16/2010,20:49,960.25,960.25,960.25,960.25,1,0,1.00
03/16/2010,20:50,960.25,960.25,960.25,960.25,14,0,14.00
03/16/2010,20:52,960.00,960.00,960.00,960.00,0,8,8.00
03/16/2010,20:53,960.00,960.00,960.00,960.00,0,10,10.00
03/16/2010,20:55,960.00,960.00,960.00,960.00,0,3,3.00
03/16/2010,20:58,960.00,960.00,960.00,960.00,0,1,1.00
03/16/2010,21:05,960.00,960.00,960.00,960.00,0,7,7.00
03/16/2010,21:08,960.00,960.00,960.00,960.00,0,20,20.00
03/16/2010,21:09,960.00,960.00,960.00,960.00,0,4,4.00
03/16/2010,21:10,960.00,960.00,960.00,960.00,0,1,1.00
03/16/2010,21:23,959.75,959.75,959.75,959.75,0,2,2.00
03/16/2010,21:24,959.75,959.75,959.75,959.75,0,2,2.00
03/16/2010,21:28,960.00,960.00,960.00,960.00,4,0,4.00
03/16/2010,21:30,960.00,960.00,960.00,960.00,3,0,3.00
03/16/2010,21:33,960.00,960.00,960.00,960.00,11,0,11.00
03/16/2010,21:36,959.75,959.75,959.75,959.75,0,1,1.00
03/16/2010,21:39,960.00,960.00,959.75,959.75,15,3,18.00
03/16/2010,21:40,960.00,960.00,960.00,960.00,1,0,1.00
03/16/2010,21:45,960.00,960.00,960.00,960.00,4,0,4.00
03/16/2010,21:52,959.75,959.75,959.75,959.75,0,1,1.00
03/16/2010,21:55,959.75,959.75,959.75,959.75,0,2,2.00
03/16/2010,21:56,959.75,959.75,959.75,959.75,0,5,5.00
03/16/2010,21:57,960.00,960.00,959.75,959.75,1,42,43.00
03/16/2010,21:59,959.75,959.75,959.75,959.75,0,2,2.00
03/16/2010,22:00,959.75,960.00,959.75,960.00,12,12,24.00
03/16/2010,22:01,960.00,960.00,960.00,960.00,1,0,1.00
03/16/2010,22:09,960.00,960.00,960.00,960.00,12,0,12.00
03/16/2010,22:10,960.00,960.00,960.00,960.00,3,0,3.00
03/16/2010,22:21,960.25,960.25,960.25,960.25,8,0,8.00
03/16/2010,22:26,960.50,960.50,960.50,960.50,1,0,1.00
03/16/2010,22:27,960.25,960.25,960.25,960.25,0,1,1.00
03/16/2010,22:29,960.50,960.50,960.25,960.25,2,1,3.00
03/16/2010,22:30,960.25,960.25,960.25,960.25,0,1,1.00
03/16/2010,22:32,960.50,960.75,960.50,960.75,13,0,13.00
03/16/2010,22:36,960.50,960.50,960.50,960.50,0,32,32.00
03/16/2010,22:37,960.50,960.75,960.50,960.75,2,2,4.00
03/16/2010,22:42,960.50,960.75,960.50,960.75,1,4,5.00
03/16/2010,22:44,960.50,960.75,960.50,960.75,49,1,50.00
03/16/2010,22:46,960.75,961.00,960.75,961.00,6,0,6.00
03/16/2010,22:47,960.75,960.75,960.75,960.75,0,50,50.00
03/16/2010,22:48,961.00,961.25,960.75,960.75,17,2,19.00
03/16/2010,22:49,961.00,961.00,961.00,961.00,28,0,28.00
03/16/2010,22:50,961.00,961.25,961.00,961.00,43,60,103.00
03/16/2010,22:51,961.25,961.25,961.25,961.25,26,0,26.00
03/16/2010,22:52,961.25,961.50,961.25,961.50,248,5,253.00
03/16/2010,22:53,961.75,961.75,961.50,961.50,44,36,80.00
03/16/2010,22:54,961.50,961.75,961.50,961.75,106,1,107.00
03/16/2010,22:55,961.75,962.00,961.75,962.00,62,0,62.00
03/16/2010,22:56,961.75,961.75,961.75,961.75,0,2,2.00
03/16/2010,22:57,962.00,962.75,962.00,962.50,156,18,174.00
03/16/2010,22:58,962.50,962.50,962.25,962.25,0,43,43.00
03/16/2010,22:59,962.25,962.25,962.25,962.25,0,31,31.00
03/16/2010,23:00,961.75,962.00,961.75,962.00,23,60,83.00
03/16/2010,23:01,961.75,961.75,961.50,961.50,0,45,45.00
03/16/2010,23:02,961.50,961.50,961.50,961.50,0,48,48.00
03/16/2010,23:03,961.25,961.25,960.75,960.75,0,91,91.00
03/16/2010,23:04,960.75,960.75,960.75,960.75,0,2,2.00
03/16/2010,23:05,961.00,961.00,961.00,961.00,7,0,7.00
03/16/2010,23:06,961.25,961.50,961.00,961.50,98,5,103.00
03/16/2010,23:07,961.50,961.50,961.50,961.50,95,0,95.00
03/16/2010,23:08,961.25,961.25,961.25,961.25,0,5,5.00
03/16/2010,23:09,961.25,961.25,961.25,961.25,0,4,4.00
03/16/2010,23:10,961.50,961.50,961.50,961.50,1,0,1.00
03/16/2010,23:11,961.25,961.25,961.25,961.25,0,7,7.00
03/16/2010,23:12,961.00,961.00,961.00,961.00,0,1,1.00
03/16/2010,23:15,961.00,961.25,961.00,961.25,2,9,11.00
03/16/2010,23:17,961.25,961.25,961.25,961.25,20,0,20.00
03/16/2010,23:21,961.25,961.25,961.25,961.25,7,0,7.00
03/16/2010,23:22,961.25,961.25,961.25,961.25,6,0,6.00
03/16/2010,23:23,961.00,961.00,961.00,961.00,0,2,2.00
03/16/2010,23:26,961.50,961.75,961.50,961.75,13,0,13.00
03/16/2010,23:31,961.50,961.50,961.50,961.50,0,3,3.00
03/16/2010,23:36,961.50,961.50,961.50,961.50,0,2,2.00
03/16/2010,23:41,961.50,961.75,961.50,961.75,1,3,4.00
03/16/2010,23:46,961.50,961.50,961.50,961.50,0,1,1.00
03/16/2010,23:53,961.75,961.75,961.75,961.75,1,0,1.00
03/16/2010,23:55,961.75,961.75,961.75,961.75,4,0,4.00
03/16/2010,23:58,961.75,961.75,961.75,961.75,10,0,10.00
03/16/2010,23:59,961.50,961.50,961.50,961.50,0,3,3.00
03/17/2010,00:00,961.75,961.75,961.75,961.75,3,0,3.00
03/17/2010,00:02,962.00,962.25,962.00,962.25,6,0,6.00
03/17/2010,00:04,962.25,962.50,962.25,962.50,49,0,49.00
03/17/2010,00:05,962.25,962.25,962.25,962.25,0,1,1.00
03/17/2010,00:06,962.50,962.50,962.50,962.50,1,0,1.00
03/17/2010,00:07,962.50,962.75,962.50,962.75,2,0,2.00
03/17/2010,00:08,962.50,962.50,962.50,962.50,0,12,12.00
03/17/2010,00:10,962.50,962.50,962.50,962.50,0,1,1.00
03/17/2010,00:11,962.50,962.50,962.50,962.50,0,15,15.00
03/17/2010,00:12,962.50,962.75,962.50,962.50,2,40,42.00
03/17/2010,00:13,962.25,962.25,962.25,962.25,0,1,1.00
03/17/2010,00:14,962.25,962.25,962.25,962.25,0,12,12.00
03/17/2010,00:16,962.00,962.00,962.00,962.00,0,2,2.00
03/17/2010,00:17,962.00,962.00,962.00,962.00,0,4,4.00
03/17/2010,00:19,962.00,962.00,962.00,962.00,0,16,16.00
03/17/2010,00:23,962.25,962.25,962.25,962.25,1,0,1.00
03/17/2010,00:24,962.25,962.25,962.25,962.25,2,0,2.00
03/17/2010,00:26,962.50,963.00,962.50,963.00,32,0,32.00
03/17/2010,00:27,962.75,962.75,962.75,962.75,0,3,3.00
03/17/2010,00:28,962.50,962.50,962.50,962.50,0,2,2.00
03/17/2010,00:30,962.75,962.75,962.75,962.75,2,0,2.00
03/17/2010,00:31,962.50,962.50,962.50,962.50,0,7,7.00
03/17/2010,00:32,962.50,962.50,962.50,962.50,0,2,2.00
03/17/2010,00:33,962.75,962.75,962.75,962.75,1,0,1.00
03/17/2010,00:34,962.50,962.75,962.50,962.75,2,1,3.00
03/17/2010,00:36,962.50,962.50,962.25,962.25,0,16,16.00
03/17/2010,00:37,962.00,962.00,962.00,962.00,0,1,1.00
03/17/2010,00:38,962.25,962.25,962.25,962.25,1,0,1.00
03/17/2010,00:39,962.00,962.00,962.00,962.00,0,33,33.00
03/17/2010,00:43,962.00,962.25,962.00,962.25,2,1,3.00
03/17/2010,00:48,962.25,962.50,962.25,962.50,6,0,6.00
03/17/2010,00:52,962.50,962.50,962.50,962.50,1,0,1.00
03/17/2010,00:54,962.75,962.75,962.75,962.75,50,0,50.00
03/17/2010,00:55,962.50,962.50,962.50,962.50,0,10,10.00
03/17/2010,00:57,962.75,962.75,962.75,962.75,4,0,4.00
03/17/2010,00:58,962.75,962.75,962.75,962.75,1,0,1.00
03/17/2010,00:59,962.50,962.50,962.50,962.50,0,2,2.00
03/17/2010,01:00,962.50,962.50,962.50,962.50,0,41,41.00
03/17/2010,01:01,962.50,962.50,962.50,962.50,0,1,1.00
03/17/2010,01:02,962.75,962.75,962.50,962.75,24,1,25.00
03/17/2010,01:03,962.75,962.75,962.75,962.75,12,0,12.00
03/17/2010,01:06,962.50,962.50,962.50,962.50,0,1,1.00
03/17/2010,01:09,962.50,962.50,962.50,962.50,0,5,5.00
03/17/2010,01:10,962.50,962.50,962.50,962.50,0,5,5.00
03/17/2010,01:13,962.50,962.50,962.50,962.50,0,1,1.00
03/17/2010,01:15,962.75,962.75,962.75,962.75,2,0,2.00
03/17/2010,01:16,962.75,962.75,962.75,962.75,2,0,2.00
03/17/2010,01:22,962.75,962.75,962.75,962.75,7,0,7.00
03/17/2010,01:24,962.50,962.50,962.50,962.50,0,4,4.00
03/17/2010,01:27,962.50,962.50,962.50,962.50,0,1,1.00
03/17/2010,01:29,962.25,962.25,962.25,962.25,0,25,25.00
03/17/2010,01:30,962.25,962.25,962.25,962.25,0,7,7.00
03/17/2010,01:32,962.25,962.25,962.25,962.25,0,5,5.00
03/17/2010,01:35,962.50,962.50,962.50,962.50,17,0,17.00
03/17/2010,01:38,962.50,962.50,962.50,962.50,1,0,1.00
03/17/2010,01:39,962.50,962.75,962.50,962.75,3,0,3.00
03/17/2010,01:43,962.75,962.75,962.75,962.75,1,0,1.00
03/17/2010,01:44,962.75,963.25,962.75,963.25,146,0,146.00
03/17/2010,01:45,963.25,963.25,963.25,963.25,5,0,5.00
03/17/2010,01:46,963.00,963.00,963.00,963.00,0,3,3.00
03/17/2010,01:47,963.25,963.25,963.25,963.25,3,0,3.00
03/17/2010,01:48,963.25,963.25,963.25,963.25,24,0,24.00
03/17/2010,01:51,963.00,963.00,963.00,963.00,0,3,3.00
03/17/2010,01:55,963.00,963.00,963.00,963.00,0,2,2.00
03/17/2010,01:57,963.00,963.00,963.00,963.00,0,8,8.00
03/17/2010,01:59,963.00,963.00,963.00,963.00,0,4,4.00
03/17/2010,02:01,963.00,963.00,963.00,963.00,0,14,14.00
03/17/2010,02:02,963.00,963.25,963.00,963.25,11,7,18.00
03/17/2010,02:03,963.00,963.00,962.75,963.00,10,10,20.00
03/17/2010,02:04,963.00,963.25,963.00,963.00,10,2,12.00
03/17/2010,02:05,963.00,963.00,962.50,962.50,31,107,138.00
03/17/2010,02:06,962.75,962.75,962.75,962.75,7,0,7.00
03/17/2010,02:07,962.75,962.75,962.75,962.75,8,0,8.00
03/17/2010,02:08,962.75,962.75,962.75,962.75,1,0,1.00
03/17/2010,02:09,963.00,963.00,963.00,963.00,1,0,1.00
03/17/2010,02:10,962.75,962.75,962.50,962.75,5,83,88.00
03/17/2010,02:12,962.50,962.50,962.50,962.50,0,4,4.00
03/17/2010,02:13,962.75,962.75,962.75,962.75,15,0,15.00
03/17/2010,02:16,962.75,962.75,962.75,962.75,2,0,2.00
03/17/2010,02:17,963.00,963.00,962.75,962.75,4,1,5.00
03/17/2010,02:18,963.00,963.00,963.00,963.00,7,0,7.00
03/17/2010,02:20,963.00,963.25,963.00,963.00,22,110,132.00
03/17/2010,02:21,962.75,963.00,962.75,963.00,1,11,12.00
03/17/2010,02:22,962.75,962.75,962.75,962.75,0,2,2.00
03/17/2010,02:24,963.00,963.00,963.00,963.00,4,0,4.00
03/17/2010,02:25,962.75,962.75,962.75,962.75,0,5,5.00
03/17/2010,02:27,963.00,963.00,963.00,963.00,10,0,10.00
03/17/2010,02:28,962.75,963.00,962.75,963.00,5,34,39.00
03/17/2010,02:30,963.00,963.00,963.00,963.00,10,0,10.00
03/17/2010,02:31,963.00,963.00,963.00,963.00,2,0,2.00
03/17/2010,02:32,963.00,963.00,963.00,963.00,61,0,61.00
03/17/2010,02:33,963.00,963.00,963.00,963.00,3,0,3.00
03/17/2010,02:34,963.25,963.25,963.25,963.25,3,0,3.00
03/17/2010,02:35,963.25,963.25,963.25,963.25,1,0,1.00
03/17/2010,02:36,963.25,963.25,963.00,963.00,5,1,6.00
03/17/2010,02:39,963.25,963.25,963.25,963.25,4,0,4.00
03/17/2010,02:40,963.25,963.25,963.25,963.25,2,0,2.00
03/17/2010,02:42,963.00,963.00,963.00,963.00,0,20,20.00
03/17/2010,02:43,963.00,963.00,963.00,963.00,0,35,35.00
03/17/2010,02:45,963.00,963.00,962.75,962.75,0,48,48.00
03/17/2010,02:46,962.75,963.00,962.50,963.00,12,9,21.00
03/17/2010,02:47,963.00,963.00,963.00,963.00,3,0,3.00
03/17/2010,02:48,963.00,963.00,963.00,963.00,3,0,3.00
03/17/2010,02:54,962.75,963.00,962.75,963.00,5,5,10.00
03/17/2010,02:55,962.75,963.00,962.50,963.00,4,19,23.00
03/17/2010,02:57,963.00,963.25,963.00,963.25,45,0,45.00
03/17/2010,02:58,963.00,963.00,962.75,962.75,0,2,2.00
03/17/2010,02:59,963.00,963.00,963.00,963.00,5,0,5.00
03/17/2010,03:01,962.75,963.00,962.50,962.75,37,19,56.00
03/17/2010,03:02,962.75,963.00,962.75,962.75,11,68,79.00
03/17/2010,03:03,962.75,962.75,962.25,962.50,7,35,42.00
03/17/2010,03:04,962.75,963.00,962.75,962.75,25,7,32.00
03/17/2010,03:05,962.75,963.00,962.50,963.00,41,7,48.00
03/17/2010,03:06,962.75,963.00,962.25,962.25,3,16,19.00
03/17/2010,03:07,962.50,962.50,962.25,962.25,7,10,17.00
03/17/2010,03:08,962.75,962.75,962.75,962.75,32,0,32.00
03/17/2010,03:09,962.50,962.75,962.50,962.75,12,23,35.00
03/17/2010,03:10,962.75,962.75,962.25,962.25,10,21,31.00
03/17/2010,03:11,962.50,962.75,962.25,962.75,19,8,27.00
03/17/2010,03:12,962.75,962.75,962.25,962.25,22,5,27.00
03/17/2010,03:13,962.50,962.50,962.00,962.00,19,31,50.00
03/17/2010,03:14,962.00,962.25,961.75,962.25,16,10,26.00
03/17/2010,03:15,962.00,962.25,962.00,962.25,27,14,41.00
03/17/2010,03:16,962.25,962.50,962.25,962.50,13,0,13.00
03/17/2010,03:17,962.00,962.25,962.00,962.25,30,57,87.00
03/17/2010,03:18,962.50,962.75,962.25,962.25,9,5,14.00
03/17/2010,03:19,962.25,962.50,962.25,962.25,17,16,33.00
03/17/2010,03:20,962.50,962.50,962.50,962.50,1,0,1.00
03/17/2010,03:21,962.50,962.50,962.25,962.50,43,1,44.00
03/17/2010,03:22,962.50,962.75,962.50,962.75,29,0,29.00
03/17/2010,03:23,962.50,962.50,962.50,962.50,0,9,9.00
03/17/2010,03:24,962.50,962.50,962.50,962.50,0,7,7.00
03/17/2010,03:25,962.25,962.50,962.25,962.50,9,5,14.00
03/17/2010,03:27,962.50,962.50,962.25,962.25,38,16,54.00
03/17/2010,03:28,962.25,962.50,962.00,962.50,6,101,107.00
03/17/2010,03:29,962.00,962.25,962.00,962.25,1,5,6.00
03/17/2010,03:30,962.25,962.25,962.25,962.25,1,0,1.00
03/17/2010,03:31,962.25,962.25,962.25,962.25,15,0,15.00
03/17/2010,03:32,962.50,962.50,962.50,962.50,12,0,12.00
03/17/2010,03:33,962.25,962.25,962.25,962.25,0,7,7.00
03/17/2010,03:34,962.75,962.75,962.50,962.50,3,11,14.00
03/17/2010,03:35,962.50,962.75,962.50,962.75,1,5,6.00
03/17/2010,03:36,963.00,963.00,963.00,963.00,25,0,25.00
03/17/2010,03:37,963.00,963.00,962.75,963.00,36,9,45.00
03/17/2010,03:38,962.75,962.75,962.75,962.75,0,9,9.00
03/17/2010,03:39,962.75,962.75,962.50,962.50,0,12,12.00
03/17/2010,03:40,962.75,962.75,962.75,962.75,4,0,4.00
03/17/2010,03:41,962.50,962.75,962.50,962.75,2,11,13.00
03/17/2010,03:42,962.50,962.75,962.50,962.75,4,10,14.00
03/17/2010,03:43,962.50,962.75,962.50,962.75,13,5,18.00
03/17/2010,03:44,962.75,962.75,962.50,962.50,5,8,13.00
03/17/2010,03:45,962.50,962.75,962.50,962.75,2,48,50.00
03/17/2010,03:46,962.75,962.75,962.75,962.75,3,0,3.00
03/17/2010,03:47,962.50,962.75,962.50,962.75,7,5,12.00
03/17/2010,03:49,962.75,962.75,962.50,962.75,15,5,20.00
03/17/2010,03:50,962.75,962.75,962.75,962.75,3,0,3.00
03/17/2010,03:51,962.50,963.00,962.50,963.00,16,5,21.00
03/17/2010,03:53,962.75,963.25,962.75,963.00,15,10,25.00
03/17/2010,03:54,963.00,963.00,962.75,962.75,0,18,18.00
03/17/2010,03:55,963.00,963.25,963.00,963.00,34,5,39.00
03/17/2010,03:56,963.00,963.00,963.00,963.00,0,24,24.00
03/17/2010,03:57,962.75,962.75,962.75,962.75,0,5,5.00
03/17/2010,03:58,962.75,963.00,962.50,962.50,5,123,128.00
03/17/2010,03:59,962.75,962.75,962.25,962.50,18,5,23.00
03/17/2010,04:00,962.50,962.75,962.50,962.75,21,0,21.00
03/17/2010,04:01,962.50,962.75,962.50,962.75,71,5,76.00
03/17/2010,04:02,962.75,962.75,962.50,962.50,9,5,14.00
03/17/2010,04:03,962.50,962.50,962.50,962.50,0,9,9.00
03/17/2010,04:04,962.25,962.25,962.25,962.25,0,1,1.00
03/17/2010,04:05,962.25,962.50,962.25,962.25,1,15,16.00
03/17/2010,04:06,962.50,962.50,962.25,962.50,31,28,59.00
03/17/2010,04:07,962.25,962.75,962.25,962.75,1,30,31.00
03/17/2010,04:08,962.50,962.50,962.50,962.50,0,2,2.00
03/17/2010,04:09,962.25,962.50,962.25,962.50,1,5,6.00
03/17/2010,04:10,962.75,962.75,962.50,962.50,14,26,40.00
03/17/2010,04:11,962.50,962.75,962.50,962.75,4,5,9.00
03/17/2010,04:12,962.75,963.00,962.50,962.50,25,26,51.00
03/17/2010,04:13,962.50,962.75,962.50,962.50,1,15,16.00
03/17/2010,04:14,962.50,962.50,962.25,962.50,1,7,8.00
03/17/2010,04:15,962.25,962.50,962.25,962.50,22,5,27.00
03/17/2010,04:17,962.25,962.50,962.25,962.25,3,6,9.00
03/17/2010,04:18,962.50,962.50,962.50,962.50,3,0,3.00
03/17/2010,04:19,962.25,962.50,962.25,962.50,7,5,12.00
03/17/2010,04:21,962.50,962.50,962.50,962.50,7,0,7.00
03/17/2010,04:23,962.50,962.50,962.50,962.50,6,0,6.00
03/17/2010,04:25,962.25,962.75,962.25,962.50,4,6,10.00
03/17/2010,04:27,962.50,962.50,962.50,962.50,0,9,9.00
03/17/2010,04:28,962.50,962.50,962.50,962.50,0,15,15.00
03/17/2010,04:29,962.75,962.75,962.25,962.25,2,43,45.00
03/17/2010,04:31,962.50,962.50,962.25,962.50,30,25,55.00
03/17/2010,04:32,962.25,962.50,962.25,962.50,48,4,52.00
03/17/2010,04:33,962.25,962.50,962.25,962.50,7,5,12.00
03/17/2010,04:34,962.50,962.50,962.50,962.50,4,0,4.00
03/17/2010,04:35,962.25,962.50,962.25,962.50,2,5,7.00
03/17/2010,04:36,962.25,962.50,962.25,962.50,1,100,101.00
03/17/2010,04:37,962.25,962.25,962.25,962.25,0,5,5.00
03/17/2010,04:38,962.25,962.25,962.25,962.25,0,9,9.00
03/17/2010,04:39,962.25,962.25,962.25,962.25,0,5,5.00
03/17/2010,04:40,962.25,962.25,962.25,962.25,0,6,6.00
03/17/2010,04:41,962.00,962.25,962.00,962.25,7,9,16.00
03/17/2010,04:42,962.25,962.25,962.25,962.25,12,0,12.00
03/17/2010,04:43,962.00,962.25,962.00,962.00,29,13,42.00
03/17/2010,04:44,962.25,962.25,962.25,962.25,5,0,5.00
03/17/2010,04:45,962.25,962.50,962.25,962.50,19,0,19.00
03/17/2010,04:47,962.25,962.50,962.25,962.50,2,5,7.00
03/17/2010,04:48,962.25,962.25,962.25,962.25,0,66,66.00
03/17/2010,04:49,962.00,962.50,962.00,962.25,33,29,62.00
03/17/2010,04:50,962.00,962.00,962.00,962.00,0,8,8.00
03/17/2010,04:51,962.00,962.25,962.00,962.25,1,5,6.00
03/17/2010,04:52,962.25,962.25,962.25,962.25,5,0,5.00
03/17/2010,04:53,962.25,962.25,962.25,962.25,5,0,5.00
03/17/2010,04:55,962.50,962.50,962.50,962.50,10,0,10.00
03/17/2010,04:57,962.75,963.50,962.50,963.50,134,7,141.00
03/17/2010,04:58,963.50,963.50,963.25,963.25,65,4,69.00
03/17/2010,04:59,963.50,963.50,963.25,963.50,7,5,12.00
03/17/2010,05:00,963.50,963.50,963.50,963.50,1,0,1.00
03/17/2010,05:01,963.75,963.75,963.50,963.50,15,8,23.00
03/17/2010,05:02,963.50,963.50,963.25,963.50,7,9,16.00
03/17/2010,05:03,963.50,963.75,963.50,963.75,17,0,17.00
03/17/2010,05:05,963.50,963.50,963.50,963.50,0,34,34.00
03/17/2010,05:06,963.50,963.50,963.50,963.50,0,4,4.00
03/17/2010,05:07,963.50,963.50,963.50,963.50,0,2,2.00
03/17/2010,05:08,963.75,963.75,963.50,963.50,10,15,25.00
03/17/2010,05:09,963.50,963.50,963.25,963.50,6,60,66.00
03/17/2010,05:10,963.25,963.75,963.25,963.75,44,1,45.00
03/17/2010,05:11,963.50,963.50,963.50,963.50,0,37,37.00
03/17/2010,05:12,963.50,963.50,963.50,963.50,0,3,3.00
03/17/2010,05:13,963.50,963.75,963.50,963.75,7,3,10.00
03/17/2010,05:14,963.75,963.75,963.50,963.50,1,15,16.00
03/17/2010,05:15,963.50,963.75,963.50,963.50,221,65,286.00
03/17/2010,05:16,963.75,963.75,963.50,963.50,1,7,8.00
03/17/2010,05:17,963.50,963.50,963.50,963.50,0,7,7.00
03/17/2010,05:20,963.50,963.50,963.25,963.25,3,11,14.00
03/17/2010,05:21,963.75,963.75,963.50,963.50,4,1,5.00
03/17/2010,05:22,963.50,963.50,963.50,963.50,0,20,20.00
03/17/2010,05:23,963.75,963.75,963.75,963.75,7,0,7.00
03/17/2010,05:24,963.75,963.75,963.50,963.50,32,4,36.00
03/17/2010,05:25,963.75,963.75,963.75,963.75,7,0,7.00
03/17/2010,05:26,963.75,963.75,963.50,963.75,10,1,11.00
03/17/2010,05:27,963.50,963.75,963.50,963.75,3,25,28.00
03/17/2010,05:28,963.75,963.75,963.50,963.50,2,15,17.00
03/17/2010,05:29,963.75,963.75,963.75,963.75,15,0,15.00
03/17/2010,05:30,963.50,963.75,963.50,963.75,1,35,36.00
03/17/2010,05:31,963.50,963.50,963.50,963.50,0,5,5.00
03/17/2010,05:33,963.50,963.50,963.50,963.50,0,5,5.00
03/17/2010,05:36,963.50,963.50,963.25,963.50,3,10,13.00
03/17/2010,05:37,963.50,963.50,963.50,963.50,38,0,38.00
03/17/2010,05:38,963.75,963.75,963.75,963.75,41,0,41.00
03/17/2010,05:39,963.75,964.00,963.75,964.00,33,0,33.00
03/17/2010,05:40,964.00,964.25,964.00,964.00,27,27,54.00
03/17/2010,05:41,963.75,964.25,963.75,964.25,25,2,27.00
03/17/2010,05:42,964.25,964.25,964.25,964.25,20,0,20.00
03/17/2010,05:43,964.50,964.50,964.50,964.50,106,0,106.00
03/17/2010,05:44,964.50,964.75,964.25,964.75,112,26,138.00
03/17/2010,05:45,964.50,964.50,964.50,964.50,0,18,18.00
03/17/2010,05:46,964.50,964.75,964.50,964.50,1,14,15.00
03/17/2010,05:47,964.50,964.50,964.50,964.50,0,1,1.00
03/17/2010,05:48,964.50,964.50,964.25,964.50,100,18,118.00
03/17/2010,05:49,964.50,964.50,964.25,964.25,50,67,117.00
03/17/2010,05:50,964.25,964.50,964.25,964.50,20,3,23.00
03/17/2010,05:51,964.50,964.50,964.25,964.25,1,48,49.00
03/17/2010,05:52,964.50,964.50,964.00,964.00,7,276,283.00
03/17/2010,05:53,964.00,964.00,964.00,964.00,0,14,14.00
03/17/2010,05:54,964.00,964.25,964.00,964.25,4,1,5.00
03/17/2010,05:55,964.25,964.25,964.00,964.00,3,12,15.00
03/17/2010,05:56,964.00,964.00,963.75,963.75,20,205,225.00
03/17/2010,05:59,964.00,964.25,964.00,964.00,7,101,108.00
03/17/2010,06:00,964.00,964.00,964.00,964.00,0,5,5.00
03/17/2010,06:01,964.25,964.25,963.75,963.75,15,138,153.00
03/17/2010,06:02,964.00,964.00,963.50,963.50,12,50,62.00
03/17/2010,06:04,963.75,963.75,963.50,963.75,32,2,34.00
03/17/2010,06:05,963.75,964.00,963.75,964.00,15,0,15.00
03/17/2010,06:06,964.00,964.00,963.75,964.00,15,1,16.00
03/17/2010,06:08,964.00,964.00,964.00,964.00,12,0,12.00
03/17/2010,06:10,963.75,963.75,963.75,963.75,0,1,1.00
03/17/2010,06:11,964.00,964.00,964.00,964.00,12,0,12.00
03/17/2010,06:12,963.75,964.00,963.75,964.00,4,4,8.00
03/17/2010,06:13,964.25,964.25,964.00,964.00,2,10,12.00
03/17/2010,06:14,964.25,964.25,963.75,964.25,42,59,101.00
03/17/2010,06:15,964.25,964.25,964.00,964.00,1,3,4.00
03/17/2010,06:16,964.00,964.00,964.00,964.00,0,11,11.00
03/17/2010,06:17,964.00,964.00,964.00,964.00,0,22,22.00
03/17/2010,06:18,964.00,964.00,964.00,964.00,0,6,6.00
03/17/2010,06:19,964.25,964.25,964.00,964.00,5,10,15.00
03/17/2010,06:20,964.00,964.00,964.00,964.00,0,7,7.00
03/17/2010,06:21,964.25,964.25,963.75,964.00,3,8,11.00
03/17/2010,06:22,963.75,964.25,963.75,964.25,50,6,56.00
03/17/2010,06:23,963.75,963.75,963.75,963.75,0,1,1.00
03/17/2010,06:24,964.25,964.25,964.25,964.25,8,0,8.00
03/17/2010,06:26,964.00,964.00,964.00,964.00,0,152,152.00
03/17/2010,06:27,963.75,964.00,963.75,963.75,1,3,4.00
03/17/2010,06:28,964.00,964.00,963.75,963.75,1,2,3.00
03/17/2010,06:29,964.00,964.00,963.50,963.50,1,134,135.00
03/17/2010,06:30,963.50,963.75,963.25,963.25,2,23,25.00
03/17/2010,06:31,963.75,963.75,963.25,963.25,2,6,8.00
03/17/2010,06:32,963.25,963.75,963.25,963.25,6,5,11.00
03/17/2010,06:33,963.25,963.50,963.25,963.25,17,8,25.00
03/17/2010,06:34,963.25,963.25,963.25,963.25,0,298,298.00
03/17/2010,06:35,963.00,963.25,963.00,963.00,73,10,83.00
03/17/2010,06:36,963.25,963.25,963.00,963.00,5,1,6.00
03/17/2010,06:37,963.25,963.25,963.25,963.25,10,0,10.00
03/17/2010,06:38,963.25,963.50,963.25,963.50,25,0,25.00
03/17/2010,06:39,963.25,963.25,963.25,963.25,0,1,1.00
03/17/2010,06:41,963.25,963.25,963.25,963.25,0,50,50.00
03/17/2010,06:42,963.25,963.25,963.25,963.25,0,61,61.00
03/17/2010,06:43,963.25,963.25,963.25,963.25,0,13,13.00
03/17/2010,06:44,963.50,963.50,963.00,963.00,1,14,15.00
03/17/2010,06:45,963.00,963.25,963.00,963.00,4,11,15.00
03/17/2010,06:46,963.00,963.25,963.00,963.25,6,45,51.00
03/17/2010,06:47,963.25,963.25,963.25,963.25,2,0,2.00
03/17/2010,06:48,963.25,963.25,963.25,963.25,22,0,22.00
03/17/2010,06:49,963.00,963.00,962.75,962.75,0,61,61.00
03/17/2010,06:50,963.00,963.00,963.00,963.00,15,0,15.00
03/17/2010,06:53,963.00,963.00,963.00,963.00,24,0,24.00
03/17/2010,06:54,962.75,963.25,962.75,963.00,13,15,28.00
03/17/2010,06:55,962.75,963.00,962.75,963.00,16,3,19.00
03/17/2010,06:56,963.00,963.25,963.00,963.25,21,0,21.00
03/17/2010,06:57,963.00,963.00,962.75,962.75,0,99,99.00
03/17/2010,06:58,962.75,962.75,962.75,962.75,0,42,42.00
03/17/2010,06:59,963.00,963.00,962.75,962.75,1,4,5.00
03/17/2010,07:00,962.75,962.75,962.50,962.75,4,55,59.00
03/17/2010,07:01,962.50,962.75,962.50,962.75,17,18,35.00
03/17/2010,07:02,962.75,963.00,962.75,962.75,20,5,25.00
03/17/2010,07:03,963.00,963.00,962.75,962.75,5,27,32.00
03/17/2010,07:04,962.50,962.75,962.50,962.75,2,5,7.00
03/17/2010,07:05,962.75,962.75,962.75,962.75,7,0,7.00
03/17/2010,07:06,963.00,963.00,963.00,963.00,2,0,2.00
03/17/2010,07:07,963.00,963.00,962.75,962.75,41,55,96.00
03/17/2010,07:08,962.75,962.75,962.75,962.75,0,5,5.00
03/17/2010,07:09,962.75,962.75,962.75,962.75,0,14,14.00
03/17/2010,07:11,962.75,962.75,962.00,962.25,3,510,513.00
03/17/2010,07:12,962.25,962.25,961.75,961.75,14,79,93.00
03/17/2010,07:13,961.75,961.75,961.50,961.50,1,217,218.00
03/17/2010,07:14,961.50,961.50,961.50,961.50,0,195,195.00
03/17/2010,07:15,961.50,961.75,961.50,961.75,2,22,24.00
03/17/2010,07:16,961.50,962.00,961.50,961.75,62,29,91.00
03/17/2010,07:17,961.75,962.00,961.75,962.00,6,3,9.00
03/17/2010,07:18,962.00,962.00,962.00,962.00,6,0,6.00
03/17/2010,07:19,962.00,962.00,961.75,961.75,1,86,87.00
03/17/2010,07:20,961.75,961.75,961.75,961.75,0,2,2.00
03/17/2010,07:21,962.00,962.00,962.00,962.00,135,0,135.00
03/17/2010,07:23,962.00,962.00,961.50,961.50,1,190,191.00
03/17/2010,07:24,961.50,961.75,961.50,961.75,119,5,124.00
03/17/2010,07:25,962.00,962.00,962.00,962.00,3,0,3.00
03/17/2010,07:26,962.00,962.25,962.00,962.25,25,0,25.00
03/17/2010,07:27,962.25,962.25,962.25,962.25,7,0,7.00
03/17/2010,07:28,962.00,962.00,962.00,962.00,0,19,19.00
03/17/2010,07:29,962.25,962.25,962.00,962.25,26,15,41.00
03/17/2010,07:30,962.25,962.25,962.00,962.25,29,18,47.00
03/17/2010,07:31,962.50,962.75,962.00,962.00,29,279,308.00
03/17/2010,07:32,962.00,962.50,962.00,962.50,247,24,271.00
03/17/2010,07:33,962.25,962.75,962.25,962.75,180,95,275.00
03/17/2010,07:34,962.75,963.00,962.75,962.75,25,17,42.00
03/17/2010,07:35,963.00,963.00,962.75,962.75,104,1,105.00
03/17/2010,07:36,963.00,963.00,962.50,962.75,6,11,17.00
03/17/2010,07:37,962.50,962.50,962.50,962.50,0,1,1.00
03/17/2010,07:38,962.75,963.00,962.75,963.00,59,0,59.00
03/17/2010,07:39,963.00,963.00,962.75,962.75,32,2,34.00
03/17/2010,07:40,962.75,963.00,962.75,963.00,18,14,32.00
03/17/2010,07:41,962.75,963.25,962.75,962.75,76,38,114.00
03/17/2010,07:42,963.25,963.25,962.75,963.00,21,3,24.00
03/17/2010,07:43,963.00,963.00,963.00,963.00,19,0,19.00
03/17/2010,07:44,962.75,963.25,962.75,963.25,8,15,23.00
03/17/2010,07:45,963.25,963.25,963.00,963.25,34,1,35.00
03/17/2010,07:46,963.25,963.25,963.00,963.00,18,295,313.00
03/17/2010,07:48,962.75,962.75,962.25,962.25,0,231,231.00
03/17/2010,07:49,962.50,962.75,962.50,962.50,51,500,551.00
03/17/2010,07:50,962.50,962.50,962.50,962.50,0,1,1.00
03/17/2010,07:51,962.50,962.75,962.50,962.75,1,1,2.00
03/17/2010,07:52,962.75,962.75,962.75,962.75,23,0,23.00
03/17/2010,07:53,962.50,962.75,962.50,962.75,11,25,36.00
03/17/2010,07:54,962.75,962.75,962.75,962.75,3,0,3.00
03/17/2010,07:55,962.75,962.75,962.50,962.75,27,9,36.00
03/17/2010,07:56,962.75,963.00,962.75,963.00,19,0,19.00
03/17/2010,07:57,962.75,962.75,962.75,962.75,0,31,31.00
03/17/2010,07:58,962.75,963.00,962.75,962.75,9,16,25.00
03/17/2010,07:59,963.00,963.00,962.75,962.75,9,9,18.00
03/17/2010,08:00,962.75,963.25,962.75,963.00,10,10,20.00
03/17/2010,08:01,963.00,963.25,962.75,963.25,213,6,219.00
03/17/2010,08:02,963.25,963.25,963.25,963.25,539,0,539.00
03/17/2010,08:03,963.50,963.50,963.25,963.50,70,12,82.00
03/17/2010,08:04,963.25,963.25,963.25,963.25,0,30,30.00
03/17/2010,08:05,963.50,963.50,963.25,963.25,32,1,33.00
03/17/2010,08:06,963.25,963.50,963.25,963.50,6,1,7.00
03/17/2010,08:07,963.25,963.25,963.25,963.25,0,32,32.00
03/17/2010,08:08,963.25,963.50,963.25,963.50,100,30,130.00
03/17/2010,08:09,963.50,963.50,963.50,963.50,5,0,5.00
03/17/2010,08:10,963.25,963.25,963.25,963.25,0,10,10.00
03/17/2010,08:11,963.00,963.25,963.00,963.25,24,14,38.00
03/17/2010,08:12,963.25,963.25,963.25,963.25,10,0,10.00
03/17/2010,08:13,963.25,963.25,963.25,963.25,1,0,1.00
03/17/2010,08:14,963.25,963.25,963.00,963.00,1,42,43.00
03/17/2010,08:15,963.00,963.25,963.00,963.25,8,2,10.00
03/17/2010,08:16,963.00,963.25,963.00,963.00,1,152,153.00
03/17/2010,08:17,963.00,963.00,963.00,963.00,0,2,2.00
03/17/2010,08:18,963.25,963.25,963.00,963.00,101,2,103.00
03/17/2010,08:19,963.00,963.00,963.00,963.00,0,12,12.00
03/17/2010,08:20,963.00,963.00,962.75,963.00,64,61,125.00
03/17/2010,08:21,963.00,963.00,962.75,962.75,121,590,711.00
03/17/2010,08:22,962.75,962.75,962.50,962.75,13,43,56.00
03/17/2010,08:23,962.75,962.75,962.75,962.75,65,0,65.00
03/17/2010,08:24,962.75,962.75,962.75,962.75,27,0,27.00
03/17/2010,08:25,962.75,962.75,962.75,962.75,16,0,16.00
03/17/2010,08:26,963.00,963.00,962.75,962.75,4,1,5.00
03/17/2010,08:27,962.75,963.00,962.75,962.75,8,6,14.00
03/17/2010,08:28,963.00,963.25,963.00,963.25,54,11,65.00
03/17/2010,08:29,963.25,963.25,963.00,963.25,126,1,127.00
03/17/2010,08:30,963.50,963.75,963.50,963.50,420,75,495.00
03/17/2010,08:31,963.50,964.00,963.00,964.00,1188,1699,2887.00
03/17/2010,08:32,964.00,964.00,963.00,963.25,529,682,1211.00
03/17/2010,08:33,963.25,963.75,963.25,963.75,59,0,59.00
03/17/2010,08:34,963.75,964.25,963.75,963.75,275,200,475.00
03/17/2010,08:35,963.75,964.50,963.75,964.25,297,122,419.00
03/17/2010,08:36,964.25,964.25,963.75,963.75,94,66,160.00
03/17/2010,08:37,964.00,964.00,963.00,963.50,148,662,810.00
03/17/2010,08:38,963.50,964.25,963.50,964.00,183,230,413.00
03/17/2010,08:39,964.00,964.50,963.75,964.25,66,239,305.00
03/17/2010,08:40,964.25,964.75,964.25,964.25,246,58,304.00
03/17/2010,08:41,964.50,965.00,964.00,964.50,432,230,662.00
03/17/2010,08:42,964.25,964.75,964.25,964.50,155,264,419.00
03/17/2010,08:43,964.50,964.75,964.50,964.50,76,145,221.00
03/17/2010,08:44,964.50,965.00,964.50,964.75,148,85,233.00
03/17/2010,08:45,964.50,965.25,964.50,965.00,257,34,291.00
03/17/2010,08:46,965.00,965.25,965.00,965.00,156,201,357.00
03/17/2010,08:47,965.00,965.00,964.75,964.75,2,913,915.00
03/17/2010,08:48,964.75,965.00,964.75,965.00,4,315,319.00
03/17/2010,08:49,965.00,965.00,964.75,964.75,13,188,201.00
03/17/2010,08:50,964.75,964.75,964.75,964.75,0,187,187.00
03/17/2010,08:51,965.00,965.00,963.50,963.75,51,712,763.00
03/17/2010,08:52,964.00,964.50,964.00,964.50,244,42,286.00
03/17/2010,08:53,964.50,965.00,964.50,964.50,354,169,523.00
03/17/2010,08:54,964.50,964.75,964.25,964.25,3,580,583.00
03/17/2010,08:55,964.25,964.75,964.25,964.75,281,10,291.00
03/17/2010,08:56,964.75,964.75,964.50,964.75,22,4,26.00
03/17/2010,08:57,965.00,965.75,964.75,965.50,422,632,1054.00
03/17/2010,08:58,965.50,966.75,965.50,966.00,649,321,970.00
03/17/2010,08:59,966.00,966.25,966.00,966.25,177,136,313.00
03/17/2010,09:00,966.25,966.50,966.00,966.25,55,87,142.00
03/17/2010,09:01,966.25,966.75,966.00,966.25,473,291,764.00
03/17/2010,09:02,966.00,966.75,966.00,966.50,489,469,958.00
03/17/2010,09:03,966.75,966.75,966.25,966.25,49,725,774.00
03/17/2010,09:04,966.25,966.25,965.75,966.00,5,207,212.00
03/17/2010,09:05,965.75,965.75,965.50,965.75,115,545,660.00
03/17/2010,09:06,965.75,966.00,965.50,966.00,241,101,342.00
03/17/2010,09:07,966.00,966.00,965.50,965.50,124,25,149.00
03/17/2010,09:08,965.75,965.75,965.50,965.75,69,24,93.00
03/17/2010,09:09,965.75,966.00,965.50,966.00,76,28,104.00
03/17/2010,09:10,966.00,966.00,965.50,965.75,166,59,225.00
03/17/2010,09:11,966.00,966.00,965.50,965.75,42,251,293.00
03/17/2010,09:12,965.75,965.75,965.50,965.50,34,255,289.00
03/17/2010,09:13,965.50,965.75,964.75,964.75,3,1157,1160.00
03/17/2010,09:14,965.00,965.00,964.50,964.75,92,164,256.00
03/17/2010,09:15,964.75,965.25,964.75,965.25,183,11,194.00
03/17/2010,09:16,965.00,965.25,964.75,965.00,3,41,44.00
03/17/2010,09:17,964.75,965.00,964.75,965.00,27,6,33.00
03/17/2010,09:18,965.25,965.75,965.00,965.25,18,27,45.00
03/17/2010,09:19,965.50,966.00,965.25,966.00,51,25,76.00
03/17/2010,09:20,966.00,966.00,965.75,966.00,231,24,255.00
03/17/2010,09:21,966.25,966.50,966.00,966.50,31,14,45.00
03/17/2010,09:22,966.50,966.50,966.00,966.00,11,414,425.00
03/17/2010,09:23,966.00,966.00,965.75,966.00,7,125,132.00
03/17/2010,09:24,966.00,966.25,965.25,965.25,8,188,196.00
03/17/2010,09:25,965.25,965.50,964.75,965.25,107,328,435.00
03/17/2010,09:26,965.50,965.50,965.00,965.25,42,115,157.00
03/17/2010,09:27,965.25,965.25,965.00,965.00,15,109,124.00
03/17/2010,09:28,965.00,965.00,964.50,964.75,54,127,181.00
03/17/2010,09:29,965.00,965.00,964.25,964.50,80,444,524.00
03/17/2010,09:30,964.50,964.50,964.25,964.50,118,1,119.00
03/17/2010,09:31,964.25,965.00,964.25,964.75,191,8,199.00
03/17/2010,09:32,964.75,965.00,964.50,964.50,4,45,49.00
03/17/2010,09:33,964.50,964.75,964.50,964.50,1,79,80.00
03/17/2010,09:34,964.50,964.75,964.25,964.25,53,597,650.00
03/17/2010,09:35,964.50,964.75,964.50,964.75,129,10,139.00
03/17/2010,09:36,964.50,964.75,964.00,964.25,105,54,159.00
03/17/2010,09:37,964.25,964.50,964.00,964.50,223,246,469.00
03/17/2010,09:38,964.50,964.50,964.25,964.25,36,111,147.00
03/17/2010,09:39,964.25,964.50,964.00,964.00,3,62,65.00
03/17/2010,09:40,964.00,964.50,964.00,964.25,18,99,117.00
03/17/2010,09:41,964.50,965.25,964.50,965.25,57,10,67.00
03/17/2010,09:42,965.00,965.00,964.50,964.75,49,195,244.00
03/17/2010,09:43,964.75,965.00,964.50,964.75,10,248,258.00
03/17/2010,09:44,964.75,965.00,964.75,965.00,35,0,35.00
03/17/2010,09:45,965.00,965.25,965.00,965.25,122,40,162.00
03/17/2010,09:46,965.00,965.25,965.00,965.25,58,72,130.00
03/17/2010,09:47,965.25,965.25,964.75,964.75,126,47,173.00
03/17/2010,09:48,965.00,965.25,964.75,964.75,20,176,196.00
03/17/2010,09:49,964.75,965.25,964.75,965.25,81,19,100.00
03/17/2010,09:50,965.25,965.25,965.00,965.25,77,9,86.00
03/17/2010,09:51,965.00,965.00,964.75,964.75,0,273,273.00
03/17/2010,09:52,965.00,965.00,964.75,965.00,105,201,306.00
03/17/2010,09:53,964.75,965.25,964.75,965.25,763,30,793.00
03/17/2010,09:54,965.25,965.25,964.75,965.00,115,272,387.00
03/17/2010,09:55,965.00,965.25,964.50,965.25,1486,195,1681.00
03/17/2010,09:56,965.25,965.50,965.00,965.00,48,149,197.00
03/17/2010,09:57,965.25,965.25,964.75,965.25,15,227,242.00
03/17/2010,09:58,965.25,965.25,965.00,965.00,32,40,72.00
03/17/2010,09:59,965.25,965.75,965.00,965.75,643,5,648.00
03/17/2010,10:00,965.75,966.00,965.50,966.00,77,6,83.00
03/17/2010,10:01,965.75,965.75,965.50,965.75,54,137,191.00
03/17/2010,10:02,966.00,966.00,965.75,965.75,2,225,227.00
03/17/2010,10:03,965.50,965.75,965.50,965.75,81,4,85.00
03/17/2010,10:04,965.75,966.00,965.75,966.00,135,6,141.00
03/17/2010,10:05,966.25,966.25,966.00,966.25,34,22,56.00
03/17/2010,10:06,966.00,966.00,965.50,966.00,753,307,1060.00
03/17/2010,10:07,966.00,966.00,965.50,965.75,16,84,100.00
03/17/2010,10:08,965.75,965.75,965.50,965.50,42,66,108.00
03/17/2010,10:09,965.50,965.75,965.50,965.50,6,381,387.00
03/17/2010,10:10,965.50,965.50,965.25,965.50,411,173,584.00
03/17/2010,10:11,965.50,965.75,965.50,965.50,14,47,61.00
03/17/2010,10:12,965.50,965.50,965.25,965.50,2,69,71.00
03/17/2010,10:13,965.50,965.50,965.50,965.50,100,0,100.00
03/17/2010,10:14,965.75,965.75,965.75,965.75,39,0,39.00
03/17/2010,10:15,966.00,966.00,965.75,966.00,96,14,110.00
03/17/2010,10:16,966.00,966.25,965.75,965.75,18,46,64.00
03/17/2010,10:17,965.75,966.25,965.75,966.25,83,2,85.00
03/17/2010,10:18,966.00,966.00,966.00,966.00,0,21,21.00
03/17/2010,10:19,966.25,966.75,966.00,966.50,574,21,595.00
03/17/2010,10:20,966.50,966.75,966.25,966.50,74,123,197.00
03/17/2010,10:21,966.50,967.75,966.50,967.50,889,141,1030.00
03/17/2010,10:22,967.50,967.75,967.25,967.75,124,106,230.00
03/17/2010,10:23,967.50,968.00,967.50,968.00,145,203,348.00
03/17/2010,10:24,967.75,967.75,967.25,967.25,16,157,173.00
03/17/2010,10:25,967.25,967.50,967.25,967.25,49,73,122.00
03/17/2010,10:26,967.25,967.25,967.00,967.25,71,7,78.00
03/17/2010,10:27,967.25,967.50,967.25,967.50,25,31,56.00
03/17/2010,10:28,967.25,967.25,967.25,967.25,0,96,96.00
03/17/2010,10:29,967.50,967.75,967.25,967.50,134,57,191.00
03/17/2010,10:30,967.50,967.50,967.00,967.00,107,273,380.00
03/17/2010,10:31,967.25,967.75,967.25,967.75,224,43,267.00
03/17/2010,10:32,967.50,967.75,967.25,967.50,56,108,164.00
03/17/2010,10:33,967.50,967.50,967.00,967.00,157,726,883.00
03/17/2010,10:34,967.00,967.25,967.00,967.25,55,86,141.00
03/17/2010,10:35,967.25,967.25,967.00,967.00,21,123,144.00
03/17/2010,10:36,967.25,967.25,967.25,967.25,3,0,3.00
03/17/2010,10:37,967.00,967.00,967.00,967.00,0,103,103.00
03/17/2010,10:38,967.00,967.00,967.00,967.00,0,18,18.00
03/17/2010,10:39,966.75,967.00,966.75,967.00,63,18,81.00
03/17/2010,10:40,966.75,967.00,966.75,967.00,62,1,63.00
03/17/2010,10:41,966.75,967.25,966.75,967.00,59,104,163.00
03/17/2010,10:42,967.25,967.25,967.00,967.00,4,14,18.00
03/17/2010,10:43,967.00,967.25,967.00,967.25,31,9,40.00
03/17/2010,10:44,967.25,967.75,967.25,967.50,238,2,240.00
03/17/2010,10:45,967.50,967.50,967.25,967.25,0,50,50.00
03/17/2010,10:46,967.25,967.75,967.25,967.75,877,2,879.00
03/17/2010,10:47,967.75,968.25,967.75,968.00,217,649,866.00
03/17/2010,10:48,968.00,968.00,967.25,967.25,42,814,856.00
03/17/2010,10:49,967.25,967.25,967.00,967.25,55,80,135.00
03/17/2010,10:50,967.25,967.25,966.75,966.75,197,241,438.00
03/17/2010,10:51,967.00,967.50,966.75,967.50,123,108,231.00
03/17/2010,10:52,967.25,967.25,967.00,967.25,73,36,109.00
03/17/2010,10:53,967.00,967.25,967.00,967.00,17,42,59.00
03/17/2010,10:54,967.00,967.00,967.00,967.00,0,52,52.00
03/17/2010,10:55,967.00,967.25,967.00,967.00,2,41,43.00
03/17/2010,10:56,967.25,967.25,967.00,967.00,3,3,6.00
03/17/2010,10:57,967.00,967.25,967.00,967.25,107,2,109.00
03/17/2010,10:58,967.25,967.75,966.75,967.00,50,475,525.00
03/17/2010,10:59,967.25,967.25,966.25,966.50,17,750,767.00
03/17/2010,11:00,966.75,966.75,966.50,966.50,3,82,85.00
03/17/2010,11:01,966.75,966.75,966.50,966.50,13,65,78.00
03/17/2010,11:02,966.50,966.75,966.25,966.75,43,211,254.00
03/17/2010,11:03,966.75,966.75,966.75,966.75,37,0,37.00
03/17/2010,11:04,966.75,966.75,966.75,966.75,120,0,120.00
03/17/2010,11:05,967.00,967.00,966.75,966.75,6,59,65.00
03/17/2010,11:06,966.75,967.25,966.75,967.25,14,49,63.00
03/17/2010,11:07,967.25,967.25,967.00,967.25,15,23,38.00
03/17/2010,11:08,967.25,967.50,967.00,967.50,43,14,57.00
03/17/2010,11:09,967.50,967.50,967.25,967.25,7,43,50.00
03/17/2010,11:10,967.25,967.25,967.00,967.00,42,26,68.00
03/17/2010,11:11,967.00,967.25,966.75,967.25,16,35,51.00
03/17/2010,11:12,967.00,967.00,966.75,966.75,1,224,225.00
03/17/2010,11:13,966.75,966.75,966.75,966.75,0,7,7.00
03/17/2010,11:14,967.00,967.00,966.50,967.00,3,13,16.00
03/17/2010,11:15,966.75,967.00,966.50,966.75,298,231,529.00
03/17/2010,11:16,966.75,967.25,966.50,967.00,71,23,94.00
03/17/2010,11:17,967.25,967.50,967.25,967.25,17,2,19.00
03/17/2010,11:18,967.50,967.50,967.00,967.25,33,62,95.00
03/17/2010,11:19,967.00,967.25,967.00,967.00,1,5,6.00
03/17/2010,11:20,967.00,967.00,967.00,967.00,0,75,75.00
03/17/2010,11:21,967.25,967.50,967.00,967.00,70,2,72.00
03/17/2010,11:22,967.00,967.00,967.00,967.00,0,13,13.00
03/17/2010,11:23,967.00,967.00,967.00,967.00,0,51,51.00
03/17/2010,11:24,966.75,967.00,966.75,967.00,1,1,2.00
03/17/2010,11:25,967.00,967.00,967.00,967.00,10,0,10.00
03/17/2010,11:26,967.00,967.00,966.75,966.75,2,300,302.00
03/17/2010,11:27,966.75,966.75,966.50,966.75,11,136,147.00
03/17/2010,11:28,966.75,966.75,966.50,966.50,43,32,75.00
03/17/2010,11:29,966.75,966.75,966.50,966.50,36,256,292.00
03/17/2010,11:30,966.50,967.00,966.50,966.75,232,40,272.00
03/17/2010,11:31,966.75,966.75,966.25,966.25,34,119,153.00
03/17/2010,11:32,966.50,966.50,966.25,966.50,128,3,131.00
03/17/2010,11:33,966.50,966.75,966.50,966.50,54,6,60.00
03/17/2010,11:34,966.75,966.75,966.50,966.75,47,8,55.00
03/17/2010,11:35,966.75,967.00,966.75,966.75,55,4,59.00
03/17/2010,11:36,966.75,967.00,966.75,966.75,6,26,32.00
03/17/2010,11:37,966.75,966.75,966.75,966.75,0,87,87.00
03/17/2010,11:38,966.50,966.75,966.50,966.50,9,129,138.00
03/17/2010,11:39,966.50,966.75,966.50,966.50,2,61,63.00
03/17/2010,11:40,966.50,966.50,966.25,966.50,14,24,38.00
03/17/2010,11:41,966.50,966.75,966.25,966.75,248,21,269.00
03/17/2010,11:42,966.75,966.75,966.50,966.50,37,10,47.00
03/17/2010,11:43,966.75,967.00,966.75,966.75,520,28,548.00
03/17/2010,11:44,966.75,966.75,966.50,966.75,59,78,137.00
03/17/2010,11:45,967.00,967.00,966.75,966.75,25,119,144.00
03/17/2010,11:46,967.00,967.00,966.50,966.75,5,413,418.00
03/17/2010,11:47,966.75,966.75,966.75,966.75,0,1,1.00
03/17/2010,11:48,967.00,967.00,966.75,966.75,8,5,13.00
03/17/2010,11:49,966.75,966.75,966.75,966.75,0,42,42.00
03/17/2010,11:50,967.00,967.00,967.00,967.00,2,0,2.00
03/17/2010,11:51,967.00,967.00,967.00,967.00,89,0,89.00
03/17/2010,11:52,966.75,967.00,966.75,967.00,21,50,71.00
03/17/2010,11:53,967.00,967.00,967.00,967.00,54,0,54.00
03/17/2010,11:54,967.00,967.25,966.75,967.25,123,8,131.00
03/17/2010,11:55,967.25,967.25,967.00,967.25,13,33,46.00
03/17/2010,11:56,967.25,967.25,967.00,967.25,70,20,90.00
03/17/2010,11:57,967.25,967.25,967.00,967.00,152,6,158.00
03/17/2010,11:58,967.00,967.00,967.00,967.00,0,2,2.00
03/17/2010,11:59,967.25,967.50,967.25,967.25,18,4,22.00
03/17/2010,12:00,967.25,967.25,967.25,967.25,0,15,15.00
03/17/2010,12:01,967.25,967.50,967.25,967.25,5,137,142.00
03/17/2010,12:02,967.25,967.25,967.00,967.00,2,443,445.00
03/17/2010,12:03,967.25,967.25,967.00,967.00,16,196,212.00
03/17/2010,12:04,967.00,967.50,967.00,967.25,1,4,5.00
03/17/2010,12:05,967.25,967.50,967.25,967.25,16,141,157.00
03/17/2010,12:07,967.50,967.50,967.25,967.50,9,25,34.00
03/17/2010,12:08,967.50,967.75,967.25,967.75,272,6,278.00
03/17/2010,12:09,967.75,967.75,967.25,967.50,483,302,785.00
03/17/2010,12:10,967.50,967.75,967.50,967.50,12,231,243.00
03/17/2010,12:11,967.50,967.50,967.50,967.50,0,481,481.00
03/17/2010,12:12,967.50,967.75,967.50,967.50,2,109,111.00
03/17/2010,12:13,967.25,967.50,967.25,967.25,126,61,187.00
03/17/2010,12:14,967.50,967.50,967.50,967.50,5,0,5.00
03/17/2010,12:15,967.50,967.50,967.50,967.50,6,0,6.00
03/17/2010,12:16,967.75,967.75,967.50,967.50,1,7,8.00
03/17/2010,12:17,967.50,967.50,967.50,967.50,0,114,114.00
03/17/2010,12:18,967.50,967.75,967.50,967.50,2,13,15.00
03/17/2010,12:19,967.50,967.75,967.50,967.75,500,5,505.00
03/17/2010,12:20,967.75,968.00,967.75,968.00,692,0,692.00
03/17/2010,12:21,968.00,968.25,968.00,968.00,38,48,86.00
03/17/2010,12:22,968.00,968.00,967.75,967.75,80,77,157.00
03/17/2010,12:23,967.75,968.00,967.75,967.75,3,77,80.00
03/17/2010,12:24,968.00,968.25,967.75,968.00,34,186,220.00
03/17/2010,12:25,967.75,968.00,967.75,968.00,36,1,37.00
03/17/2010,12:26,967.75,968.00,967.75,967.75,80,3,83.00
03/17/2010,12:27,967.75,968.00,967.75,968.00,24,201,225.00
03/17/2010,12:28,968.00,968.00,968.00,968.00,19,0,19.00
03/17/2010,12:29,968.25,968.75,968.25,968.50,532,54,586.00
03/17/2010,12:30,968.50,968.50,968.00,968.50,759,440,1199.00
03/17/2010,12:31,968.50,968.75,968.50,968.50,733,131,864.00
03/17/2010,12:32,968.50,968.75,968.50,968.75,25,187,212.00
03/17/2010,12:33,968.75,969.50,968.75,969.25,780,123,903.00
03/17/2010,12:34,969.00,969.50,969.00,969.00,81,694,775.00
03/17/2010,12:35,969.25,969.75,969.25,969.50,525,26,551.00
03/17/2010,12:36,969.75,970.50,969.50,969.75,1150,933,2083.00
03/17/2010,12:37,970.00,970.75,969.75,970.00,978,1380,2358.00
03/17/2010,12:38,970.00,970.00,969.75,970.00,352,206,558.00
03/17/2010,12:39,970.00,970.25,970.00,970.00,161,15,176.00
03/17/2010,12:40,970.00,970.25,969.75,970.00,9,303,312.00
03/17/2010,12:41,970.00,970.00,969.75,969.75,338,436,774.00
03/17/2010,12:42,969.75,970.25,969.75,970.25,157,88,245.00
03/17/2010,12:43,970.50,970.75,970.25,970.50,1711,503,2214.00
03/17/2010,12:44,970.50,970.50,970.00,970.00,1,226,227.00
03/17/2010,12:45,970.00,970.25,970.00,970.00,2,172,174.00
03/17/2010,12:46,970.25,970.25,970.00,970.25,16,10,26.00
03/17/2010,12:47,970.25,970.25,970.00,970.25,465,21,486.00
03/17/2010,12:48,970.00,970.00,969.50,969.50,27,299,326.00
03/17/2010,12:49,969.50,969.75,969.25,969.50,107,590,697.00
03/17/2010,12:50,969.50,969.50,969.25,969.25,9,45,54.00
03/17/2010,12:51,969.25,969.50,969.25,969.25,1,114,115.00
03/17/2010,12:52,969.25,969.50,969.25,969.25,1,279,280.00
03/17/2010,12:53,969.25,969.50,969.25,969.50,1,84,85.00
03/17/2010,12:54,969.25,969.75,969.25,969.50,341,381,722.00
03/17/2010,12:55,969.25,969.50,969.00,969.25,25,101,126.00
03/17/2010,12:56,969.25,969.50,969.25,969.25,579,51,630.00
03/17/2010,12:57,969.25,969.25,969.00,969.25,466,654,1120.00
03/17/2010,12:58,969.25,969.50,969.25,969.25,56,2,58.00
03/17/2010,12:59,969.25,969.75,969.25,969.50,375,41,416.00
03/17/2010,13:00,969.50,969.75,969.50,969.50,2,6,8.00
03/17/2010,13:01,969.75,969.75,969.50,969.50,8,80,88.00
03/17/2010,13:02,969.25,969.25,969.00,969.00,0,501,501.00
03/17/2010,13:03,969.00,969.50,969.00,969.50,269,155,424.00
03/17/2010,13:04,969.25,969.25,969.25,969.25,0,17,17.00
03/17/2010,13:05,969.00,969.25,969.00,969.25,4,2,6.00
03/17/2010,13:06,969.25,969.25,969.25,969.25,64,0,64.00
03/17/2010,13:07,969.25,969.25,969.00,969.25,22,266,288.00
03/17/2010,13:08,969.25,969.25,969.25,969.25,2,0,2.00
03/17/2010,13:09,969.25,969.50,969.00,969.50,119,26,145.00
03/17/2010,13:10,969.50,969.75,969.25,969.50,111,20,131.00
03/17/2010,13:11,969.50,969.75,969.50,969.75,9,1,10.00
03/17/2010,13:12,969.75,970.00,969.75,970.00,30,142,172.00
03/17/2010,13:13,969.75,970.00,969.75,970.00,41,1,42.00
03/17/2010,13:14,970.25,970.25,969.75,970.00,8,116,124.00
03/17/2010,13:15,970.00,970.25,970.00,970.25,9,48,57.00
03/17/2010,13:16,970.25,970.25,970.00,970.00,62,119,181.00
03/17/2010,13:17,970.00,970.00,970.00,970.00,0,34,34.00
03/17/2010,13:18,970.00,970.00,970.00,970.00,0,5,5.00
03/17/2010,13:19,970.00,970.25,970.00,970.00,3,18,21.00
03/17/2010,13:20,970.00,970.25,970.00,970.25,31,60,91.00
03/17/2010,13:21,970.25,970.50,970.25,970.25,91,200,291.00
03/17/2010,13:22,970.25,970.25,970.00,970.00,10,1094,1104.00
03/17/2010,13:23,970.00,970.25,970.00,970.00,1,48,49.00
03/17/2010,13:24,970.00,970.00,970.00,970.00,0,4,4.00
03/17/2010,13:25,970.25,970.50,970.00,970.25,924,45,969.00
03/17/2010,13:26,970.00,970.00,970.00,970.00,0,20,20.00
03/17/2010,13:27,970.25,970.25,970.25,970.25,4,0,4.00
03/17/2010,13:28,970.25,970.25,970.00,970.00,5,1,6.00
03/17/2010,13:29,970.25,970.25,969.75,969.75,2,294,296.00
03/17/2010,13:30,969.75,969.75,969.50,969.75,11,8,19.00
03/17/2010,13:31,969.75,969.75,969.75,969.75,13,0,13.00
03/17/2010,13:32,969.50,969.75,969.50,969.75,1,6,7.00
03/17/2010,13:33,969.75,969.75,969.75,969.75,108,0,108.00
03/17/2010,13:34,969.75,969.75,969.00,969.25,883,612,1495.00
03/17/2010,13:35,969.25,969.25,968.75,968.75,8,215,223.00
03/17/2010,13:36,969.00,969.00,968.25,968.25,5,360,365.00
03/17/2010,13:37,968.25,968.25,968.00,968.25,201,330,531.00
03/17/2010,13:38,968.25,968.50,968.00,968.50,794,90,884.00
03/17/2010,13:39,968.25,968.50,968.00,968.00,58,318,376.00
03/17/2010,13:40,968.00,968.25,967.75,968.00,15,324,339.00
03/17/2010,13:41,967.75,968.25,967.50,968.00,558,305,863.00
03/17/2010,13:42,968.00,968.00,968.00,968.00,0,55,55.00
03/17/2010,13:43,968.00,968.00,968.00,968.00,0,82,82.00
03/17/2010,13:44,968.00,968.25,968.00,968.25,35,103,138.00
03/17/2010,13:45,968.25,968.50,968.25,968.50,37,0,37.00
03/17/2010,13:46,968.50,968.50,968.00,968.00,2,252,254.00
03/17/2010,13:47,968.00,968.25,968.00,968.25,21,10,31.00
03/17/2010,13:48,968.50,968.50,968.25,968.25,52,2,54.00
03/17/2010,13:49,968.25,968.50,968.00,968.00,1,51,52.00
03/17/2010,13:50,968.00,968.00,968.00,968.00,0,43,43.00
03/17/2010,13:51,968.25,968.25,967.75,967.75,15,227,242.00
03/17/2010,13:52,968.00,968.00,967.75,967.75,3,82,85.00
03/17/2010,13:53,967.75,967.75,967.50,967.50,0,196,196.00
03/17/2010,13:54,967.75,967.75,967.50,967.75,77,9,86.00
03/17/2010,13:55,967.50,967.50,967.00,967.00,1,538,539.00
03/17/2010,13:56,966.75,966.75,966.00,966.50,1297,1174,2471.00
03/17/2010,13:57,966.50,966.75,966.00,966.50,89,537,626.00
03/17/2010,13:58,966.50,966.75,966.50,966.50,1269,19,1288.00
03/17/2010,13:59,966.75,966.75,966.50,966.50,41,112,153.00
03/17/2010,14:00,966.25,966.50,965.50,965.75,8,582,590.00
03/17/2010,14:01,965.50,966.50,965.50,966.25,1297,5,1302.00
03/17/2010,14:02,966.50,966.50,966.00,966.25,16,353,369.00
03/17/2010,14:03,966.25,966.75,966.25,966.50,450,57,507.00
03/17/2010,14:04,966.50,966.50,966.00,966.00,2,61,63.00
03/17/2010,14:05,966.25,966.50,966.00,966.25,20,6,26.00
03/17/2010,14:06,966.25,966.50,966.25,966.50,70,115,185.00
03/17/2010,14:07,966.75,966.75,966.75,966.75,46,0,46.00
03/17/2010,14:08,966.75,967.00,966.50,967.00,71,2,73.00
03/17/2010,14:09,967.00,967.00,966.75,967.00,60,1,61.00
03/17/2010,14:10,967.00,967.25,966.75,966.75,44,11,55.00
03/17/2010,14:11,967.00,967.25,966.25,966.25,33,698,731.00
03/17/2010,14:12,966.25,966.50,966.25,966.50,26,46,72.00
03/17/2010,14:13,966.25,966.50,966.25,966.50,12,79,91.00
03/17/2010,14:14,966.25,966.50,966.25,966.50,6,303,309.00
03/17/2010,14:15,966.25,967.00,966.25,967.00,53,1,54.00
03/17/2010,14:16,967.00,967.00,966.50,966.50,96,146,242.00
03/17/2010,14:17,966.50,966.50,966.25,966.25,0,102,102.00
03/17/2010,14:18,966.50,966.50,966.50,966.50,6,0,6.00
03/17/2010,14:19,966.25,966.25,964.75,965.00,37,1479,1516.00
03/17/2010,14:20,965.00,965.00,963.75,964.00,766,1151,1917.00
03/17/2010,14:21,964.25,964.25,963.25,964.00,411,395,806.00
03/17/2010,14:22,964.00,964.00,963.75,964.00,27,2,29.00
03/17/2010,14:23,964.00,964.00,963.50,963.75,63,168,231.00
03/17/2010,14:24,963.75,964.25,963.75,964.25,877,43,920.00
03/17/2010,14:25,964.25,964.50,964.00,964.25,81,304,385.00
03/17/2010,14:26,964.25,964.50,964.00,964.25,27,71,98.00
03/17/2010,14:27,964.00,964.25,963.75,964.25,283,114,397.00
03/17/2010,14:28,964.25,964.25,964.00,964.25,97,1,98.00
03/17/2010,14:29,964.25,965.00,964.25,965.00,110,0,110.00
03/17/2010,14:30,965.00,965.00,964.50,964.50,49,322,371.00
03/17/2010,14:31,964.75,964.75,964.25,964.25,13,209,222.00
03/17/2010,14:32,964.50,964.75,964.50,964.75,26,0,26.00
03/17/2010,14:33,964.50,964.75,964.50,964.75,2,5,7.00
03/17/2010,14:34,964.50,964.75,963.50,964.00,11,465,476.00
03/17/2010,14:35,963.50,964.00,963.50,964.00,35,4,39.00
03/17/2010,14:36,963.75,964.75,963.75,964.75,688,19,707.00
03/17/2010,14:37,964.50,965.00,964.50,965.00,53,204,257.00
03/17/2010,14:38,964.75,965.00,964.75,964.75,23,28,51.00
03/17/2010,14:39,964.75,965.50,964.75,965.50,333,167,500.00
03/17/2010,14:40,965.50,965.75,965.00,965.25,198,380,578.00
03/17/2010,14:41,965.25,965.50,965.25,965.50,22,16,38.00
03/17/2010,14:42,965.50,965.50,964.50,964.75,689,664,1353.00
03/17/2010,14:43,964.75,964.75,964.25,964.50,248,69,317.00
03/17/2010,14:44,964.50,964.75,964.50,964.75,86,0,86.00
03/17/2010,14:45,964.75,965.00,964.75,964.75,28,20,48.00
03/17/2010,14:46,964.75,965.25,964.75,965.00,97,30,127.00
03/17/2010,14:47,965.25,965.50,965.25,965.50,17,8,25.00
03/17/2010,14:48,965.25,965.75,965.25,965.50,28,19,47.00
03/17/2010,14:49,965.50,966.00,965.50,966.00,170,21,191.00
03/17/2010,14:50,966.25,966.75,966.00,966.25,142,198,340.00
03/17/2010,14:51,966.25,966.25,966.00,966.25,174,455,629.00
03/17/2010,14:52,966.00,966.50,966.00,966.25,45,224,269.00
03/17/2010,14:53,966.00,966.25,965.75,966.25,14,76,90.00
03/17/2010,14:54,966.00,966.50,966.00,966.25,40,28,68.00
03/17/2010,14:55,966.25,966.75,966.25,966.75,155,1,156.00
03/17/2010,14:56,966.50,967.00,966.50,967.00,209,360,569.00
03/17/2010,14:57,967.00,967.00,966.75,966.75,252,245,497.00
03/17/2010,14:58,966.75,967.00,966.25,966.50,138,493,631.00
03/17/2010,14:59,966.50,966.75,966.25,966.50,270,392,662.00
03/17/2010,15:00,966.25,967.25,966.25,967.00,636,243,879.00
03/17/2010,15:01,967.00,967.25,966.50,966.75,697,1708,2405.00
03/17/2010,15:02,966.75,967.00,966.75,966.75,46,204,250.00
03/17/2010,15:03,966.75,966.75,966.25,966.50,150,598,748.00
03/17/2010,15:04,966.75,966.75,966.50,966.75,88,37,125.00
03/17/2010,15:05,966.50,966.75,966.25,966.25,20,172,192.00
03/17/2010,15:06,966.25,966.50,966.25,966.50,294,2,296.00
03/17/2010,15:07,966.25,966.50,966.25,966.50,2,1,3.00
03/17/2010,15:08,966.50,966.50,966.50,966.50,229,0,229.00
03/17/2010,15:09,966.50,966.75,966.50,966.75,18,4,22.00
03/17/2010,15:10,966.50,966.75,966.50,966.50,8,23,31.00
03/17/2010,15:11,966.75,966.75,966.75,966.75,235,0,235.00
03/17/2010,15:12,966.75,966.75,966.75,966.75,4,0,4.00
03/17/2010,15:13,966.75,966.75,966.50,966.50,4,20,24.00
03/17/2010,15:14,966.75,966.75,966.50,966.50,5,129,134.00
03/17/2010,15:15,966.25,966.50,966.00,966.50,100,565,665.00
03/17/2010,15:31,966.00,966.50,966.00,966.50,9,1,10.00
03/17/2010,15:32,966.25,966.50,966.25,966.50,1,54,55.00
03/17/2010,15:33,966.25,966.25,966.25,966.25,0,107,107.00
03/17/2010,15:34,966.25,966.25,966.25,966.25,0,563,563.00
03/17/2010,15:35,966.50,966.75,966.50,966.50,106,26,132.00
03/17/2010,15:36,966.50,966.75,966.50,966.75,62,106,168.00
03/17/2010,15:37,967.00,967.25,967.00,967.25,16,0,16.00
03/17/2010,15:38,967.00,967.00,967.00,967.00,0,3,3.00
03/17/2010,15:39,967.00,967.00,967.00,967.00,0,3,3.00
03/17/2010,15:40,967.25,967.25,967.25,967.25,25,0,25.00
03/17/2010,15:41,967.25,967.25,967.25,967.25,1,0,1.00
03/17/2010,15:42,967.25,967.25,967.25,967.25,6,0,6.00
03/17/2010,15:45,967.25,967.25,967.00,967.25,3,1,4.00
03/17/2010,15:46,967.25,967.25,967.25,967.25,10,0,10.00
03/17/2010,15:47,967.25,967.25,967.25,967.25,3,0,3.00
03/17/2010,15:48,967.25,967.25,967.25,967.25,10,0,10.00
03/17/2010,15:49,967.50,967.50,967.50,967.50,42,0,42.00
03/17/2010,15:50,967.25,967.25,967.25,967.25,0,9,9.00
03/17/2010,15:54,967.50,967.50,967.50,967.50,146,0,146.00
03/17/2010,15:55,967.50,967.75,967.50,967.75,131,16,147.00
03/17/2010,15:56,967.50,967.75,967.50,967.75,111,30,141.00
03/17/2010,15:57,967.50,967.75,967.50,967.50,15,31,46.00
03/17/2010,15:58,967.50,967.75,967.50,967.50,82,7,89.00
03/17/2010,15:59,967.75,967.75,967.50,967.50,21,4,25.00
03/17/2010,16:00,967.75,968.00,967.50,968.00,104,3,107.00
03/17/2010,17:01,967.25,967.50,967.25,967.25,211,2,213.00
03/17/2010,17:02,967.50,967.50,967.50,967.50,2,0,2.00
03/17/2010,17:04,967.25,967.25,967.25,967.25,0,2,2.00
03/17/2010,17:05,967.75,967.75,967.75,967.75,1,0,1.00
03/17/2010,17:06,967.75,967.75,967.75,967.75,1,0,1.00
03/17/2010,17:07,967.75,967.75,967.75,967.75,207,0,207.00
03/17/2010,17:12,967.75,967.75,967.50,967.50,3,1,4.00
03/17/2010,17:13,967.50,967.50,967.25,967.50,1,2,3.00
03/17/2010,17:16,968.00,968.00,968.00,968.00,1,0,1.00
03/17/2010,17:18,968.00,968.00,968.00,968.00,1,0,1.00
03/17/2010,17:20,967.75,967.75,967.50,967.50,0,40,40.00
03/17/2010,17:30,967.00,967.00,967.00,967.00,0,13,13.00
03/17/2010,17:31,967.00,967.00,967.00,967.00,0,23,23.00
03/17/2010,17:32,967.00,967.00,967.00,967.00,0,9,9.00
03/17/2010,17:36,967.25,967.25,967.25,967.25,1,0,1.00
03/17/2010,17:43,967.00,967.00,967.00,967.00,0,7,7.00
03/17/2010,17:45,967.00,967.00,967.00,967.00,0,10,10.00
03/17/2010,17:49,967.00,967.00,967.00,967.00,0,1,1.00
03/17/2010,17:50,967.00,967.00,967.00,967.00,0,42,42.00
03/17/2010,17:51,967.00,967.00,967.00,967.00,0,7,7.00
03/17/2010,17:53,967.00,967.00,967.00,967.00,0,1,1.00
03/17/2010,17:54,967.00,967.00,967.00,967.00,0,1,1.00
03/17/2010,17:56,967.00,967.00,967.00,967.00,0,4,4.00
03/17/2010,17:59,967.00,967.00,967.00,967.00,0,1,1.00
03/17/2010,18:01,967.25,967.25,967.25,967.25,11,0,11.00
03/17/2010,18:02,967.00,967.00,967.00,967.00,0,28,28.00
03/17/2010,18:04,967.00,967.00,967.00,967.00,0,14,14.00
03/17/2010,18:06,967.00,968.75,967.00,968.75,423,20,443.00
03/17/2010,18:07,968.50,968.75,968.25,968.25,1,5,6.00
03/17/2010,18:09,968.25,968.25,968.25,968.25,0,1,1.00
03/17/2010,18:10,968.25,968.25,968.25,968.25,0,4,4.00
03/17/2010,18:11,968.00,968.00,968.00,968.00,0,1,1.00
03/17/2010,18:13,968.00,968.00,968.00,968.00,0,1,1.00
03/17/2010,18:15,968.25,968.25,968.25,968.25,1,0,1.00
03/17/2010,18:17,968.50,968.50,968.50,968.50,3,0,3.00
03/17/2010,18:18,968.25,968.25,968.00,968.00,0,9,9.00
03/17/2010,18:22,968.25,968.25,968.25,968.25,15,0,15.00
03/17/2010,18:23,968.25,968.25,968.25,968.25,2,0,2.00
03/17/2010,18:25,968.00,968.00,968.00,968.00,0,1,1.00
03/17/2010,18:33,968.25,968.25,968.25,968.25,1,0,1.00
03/17/2010,18:34,968.25,968.25,968.25,968.25,2,0,2.00
03/17/2010,18:36,968.25,968.50,968.25,968.50,2,0,2.00
03/17/2010,18:38,968.25,968.25,968.00,968.00,1,17,18.00
03/17/2010,18:40,968.25,968.25,968.25,968.25,15,0,15.00
03/17/2010,18:41,968.25,968.25,968.25,968.25,24,0,24.00
03/17/2010,18:44,968.25,968.25,968.25,968.25,2,0,2.00
03/17/2010,18:45,968.00,968.00,968.00,968.00,0,1,1.00
03/17/2010,18:46,967.75,967.75,967.75,967.75,0,2,2.00
03/17/2010,18:48,968.50,970.00,968.50,969.25,288,146,434.00
03/17/2010,18:49,969.25,969.25,969.00,969.00,1,7,8.00
03/17/2010,18:50,968.75,968.75,968.25,968.25,0,10,10.00
03/17/2010,18:51,968.50,968.50,968.50,968.50,1,0,1.00
03/17/2010,18:58,968.50,968.75,968.50,968.75,7,0,7.00
03/17/2010,18:59,968.50,968.50,968.50,968.50,0,1,1.00
03/17/2010,19:00,968.50,968.75,968.50,968.75,1,1,2.00
03/17/2010,19:01,968.50,968.50,968.25,968.25,0,6,6.00
03/17/2010,19:03,968.00,968.00,968.00,968.00,0,17,17.00
03/17/2010,19:04,967.75,967.75,967.75,967.75,0,50,50.00
03/17/2010,19:08,968.00,968.00,968.00,968.00,3,0,3.00
03/17/2010,19:10,968.00,968.00,968.00,968.00,2,0,2.00
03/17/2010,19:11,967.75,967.75,967.75,967.75,0,3,3.00
03/17/2010,19:12,967.75,967.75,967.50,967.50,0,12,12.00
03/17/2010,19:13,967.50,967.50,967.50,967.50,0,3,3.00
03/17/2010,19:17,967.25,967.25,967.25,967.25,0,1,1.00
03/17/2010,19:20,967.25,967.25,967.25,967.25,0,3,3.00
03/17/2010,19:21,967.50,967.50,967.50,967.50,51,0,51.00
03/17/2010,19:23,967.25,967.25,967.25,967.25,0,1,1.00
03/17/2010,19:26,967.25,967.25,967.25,967.25,0,4,4.00
03/17/2010,19:27,967.50,967.50,967.50,967.50,1,0,1.00
03/17/2010,19:29,967.50,967.50,967.50,967.50,1,0,1.00
03/17/2010,19:32,967.75,967.75,967.75,967.75,1,0,1.00
03/17/2010,19:33,967.75,967.75,967.75,967.75,2,0,2.00
03/17/2010,19:34,967.75,967.75,967.75,967.75,1,0,1.00
03/17/2010,19:37,967.75,967.75,967.50,967.50,52,10,62.00
03/17/2010,19:40,967.50,967.50,967.50,967.50,0,3,3.00
03/17/2010,19:41,967.50,967.50,967.50,967.50,0,3,3.00
03/17/2010,19:43,967.25,967.25,967.00,967.00,0,11,11.00
03/17/2010,19:44,967.00,967.00,967.00,967.00,0,11,11.00
03/17/2010,19:45,967.25,967.25,967.25,967.25,2,0,2.00
03/17/2010,19:47,967.25,967.25,967.25,967.25,2,0,2.00
03/17/2010,19:50,967.25,967.50,967.25,967.25,53,1,54.00
03/17/2010,19:51,967.25,967.25,967.25,967.25,0,1,1.00
03/17/2010,19:52,967.25,967.25,967.25,967.25,0,1,1.00
03/17/2010,19:53,967.00,967.00,967.00,967.00,0,3,3.00
03/17/2010,19:55,967.00,967.00,967.00,967.00,0,1,1.00
03/17/2010,19:56,967.00,967.00,967.00,967.00,0,50,50.00
03/17/2010,19:58,967.00,967.00,967.00,967.00,0,16,16.00
03/17/2010,20:03,967.00,967.50,967.00,967.50,16,35,51.00
03/17/2010,20:04,967.50,967.50,967.50,967.50,2,0,2.00
03/17/2010,20:06,967.50,967.50,967.50,967.50,7,0,7.00
03/17/2010,20:11,967.25,967.25,967.25,967.25,0,9,9.00
03/17/2010,20:12,967.25,967.50,967.00,967.50,2,36,38.00
03/17/2010,20:13,967.25,967.25,967.25,967.25,0,40,40.00
03/17/2010,20:18,967.25,967.25,967.25,967.25,0,11,11.00
03/17/2010,20:20,967.25,967.25,967.25,967.25,0,1,1.00
03/17/2010,20:31,967.25,967.50,967.25,967.50,50,1,51.00
03/17/2010,20:41,967.50,967.50,967.50,967.50,53,0,53.00
03/17/2010,20:42,967.50,967.50,967.50,967.50,5,0,5.00
03/17/2010,20:46,967.25,967.25,967.00,967.00,0,70,70.00
03/17/2010,20:47,967.00,967.00,967.00,967.00,0,1,1.00
03/17/2010,20:50,967.00,967.25,967.00,967.25,1,3,4.00
03/17/2010,20:52,967.25,967.25,967.25,967.25,1,0,1.00
03/17/2010,20:59,967.50,967.50,967.50,967.50,8,0,8.00
03/17/2010,21:00,967.25,967.25,967.25,967.25,0,10,10.00
03/17/2010,21:02,967.25,967.25,967.00,967.00,0,6,6.00
03/17/2010,21:08,967.25,967.25,967.25,967.25,9,0,9.00
03/17/2010,21:10,967.25,967.25,967.25,967.25,2,0,2.00
03/17/2010,21:11,967.00,967.00,967.00,967.00,0,1,1.00
03/17/2010,21:22,967.25,967.25,967.25,967.25,6,0,6.00
03/17/2010,21:23,967.25,967.25,967.25,967.25,1,0,1.00
03/17/2010,21:24,967.25,967.25,967.00,967.00,1,2,3.00
03/17/2010,21:30,967.00,967.00,967.00,967.00,0,5,5.00
03/17/2010,21:36,967.00,967.00,967.00,967.00,0,1,1.00
03/17/2010,21:53,966.75,966.75,966.75,966.75,0,2,2.00
03/17/2010,21:54,966.75,966.75,966.75,966.75,0,3,3.00
03/17/2010,21:55,967.00,967.00,967.00,967.00,2,0,2.00
03/17/2010,21:58,966.75,966.75,966.75,966.75,0,40,40.00
03/17/2010,21:59,966.75,966.75,966.75,966.75,0,7,7.00
03/17/2010,22:00,966.75,966.75,966.75,966.75,0,4,4.00
03/17/2010,22:01,966.75,966.75,966.75,966.75,0,6,6.00
03/17/2010,22:03,966.75,966.75,966.50,966.50,0,11,11.00
03/17/2010,22:04,966.50,966.50,966.50,966.50,0,2,2.00
03/17/2010,22:05,966.50,966.50,966.50,966.50,0,3,3.00
03/17/2010,22:07,966.50,966.50,966.50,966.50,0,3,3.00
03/17/2010,22:08,966.25,966.25,966.25,966.25,0,1,1.00
03/17/2010,22:10,966.50,966.50,966.50,966.50,5,0,5.00
03/17/2010,22:11,966.25,966.25,966.25,966.25,0,1,1.00
03/17/2010,22:15,966.50,966.50,966.50,966.50,50,0,50.00
03/17/2010,22:17,966.25,966.50,966.25,966.50,1,83,84.00
03/17/2010,22:22,966.50,966.50,966.50,966.50,1,0,1.00
03/17/2010,22:28,966.50,966.50,966.50,966.50,1,0,1.00
03/17/2010,22:31,966.75,967.00,966.75,967.00,2,0,2.00
03/17/2010,22:33,967.00,967.00,967.00,967.00,53,0,53.00
03/17/2010,22:34,967.00,967.00,967.00,967.00,1,0,1.00
03/17/2010,22:35,967.25,967.50,967.25,967.50,2,0,2.00
03/17/2010,22:37,967.75,967.75,967.25,967.25,5,7,12.00
03/17/2010,22:39,967.25,967.25,967.25,967.25,0,1,1.00
03/17/2010,22:40,967.50,967.50,967.50,967.50,1,0,1.00
03/17/2010,22:45,967.25,967.25,967.00,967.00,0,65,65.00
03/17/2010,22:46,967.00,967.00,967.00,967.00,0,2,2.00
03/17/2010,22:47,967.00,967.00,967.00,967.00,0,3,3.00
03/17/2010,22:51,967.00,967.00,967.00,967.00,0,1,1.00
03/17/2010,22:53,966.75,966.75,966.75,966.75,0,7,7.00
03/17/2010,23:01,967.25,967.25,967.25,967.25,1,0,1.00
03/17/2010,23:03,967.25,967.25,967.25,967.25,1,0,1.00
03/17/2010,23:06,967.50,967.50,967.50,967.50,1,0,1.00
03/17/2010,23:09,967.50,967.50,967.50,967.50,55,0,55.00
03/17/2010,23:10,967.50,967.50,967.50,967.50,2,0,2.00
03/17/2010,23:11,967.50,967.50,967.50,967.50,5,0,5.00
03/17/2010,23:14,967.50,967.50,967.50,967.50,1,0,1.00
03/17/2010,23:16,967.50,967.50,967.50,967.50,1,0,1.00
03/17/2010,23:19,967.50,967.50,967.50,967.50,1,0,1.00
03/17/2010,23:23,967.25,967.25,967.25,967.25,0,1,1.00
03/17/2010,23:30,967.50,967.50,967.50,967.50,2,0,2.00
03/17/2010,23:31,967.75,967.75,967.75,967.75,6,0,6.00
03/17/2010,23:58,967.50,967.75,967.50,967.50,1,3,4.00
03/17/2010,23:59,967.50,967.50,967.25,967.25,0,7,7.00
03/18/2010,00:00,967.25,967.25,967.25,967.25,0,2,2.00
03/18/2010,00:01,967.00,967.00,967.00,967.00,0,16,16.00
03/18/2010,00:04,967.00,967.00,966.75,966.75,0,28,28.00
03/18/2010,00:05,966.75,966.75,966.50,966.50,0,29,29.00
03/18/2010,00:07,966.50,966.50,966.50,966.50,0,20,20.00
03/18/2010,00:08,966.50,966.50,966.50,966.50,0,31,31.00
03/18/2010,00:09,966.50,966.50,966.25,966.25,0,24,24.00
03/18/2010,00:10,966.25,966.25,966.25,966.25,0,111,111.00
03/18/2010,00:11,966.25,966.25,966.25,966.25,0,97,97.00
03/18/2010,00:14,966.00,966.00,966.00,966.00,0,3,3.00
03/18/2010,00:17,966.00,966.00,965.75,965.75,0,81,81.00
03/18/2010,00:19,966.00,966.00,966.00,966.00,79,0,79.00
03/18/2010,00:20,966.00,966.00,966.00,966.00,3,0,3.00
03/18/2010,00:21,965.75,965.75,965.75,965.75,0,50,50.00
03/18/2010,00:22,965.75,965.75,965.75,965.75,0,3,3.00
03/18/2010,00:24,965.75,965.75,965.50,965.50,0,6,6.00
03/18/2010,00:26,965.50,965.50,965.50,965.50,0,15,15.00
03/18/2010,00:27,965.75,965.75,965.50,965.50,12,3,15.00
03/18/2010,00:28,965.50,965.50,965.50,965.50,0,6,6.00
03/18/2010,00:29,965.25,965.25,965.25,965.25,0,122,122.00
03/18/2010,00:30,965.25,965.25,965.25,965.25,0,1,1.00
03/18/2010,00:33,965.00,965.25,964.75,964.75,2,44,46.00
03/18/2010,00:34,964.75,965.00,964.75,965.00,10,4,14.00
03/18/2010,00:35,965.00,965.00,965.00,965.00,6,0,6.00
03/18/2010,00:38,965.00,965.25,965.00,965.25,37,0,37.00
03/18/2010,00:39,965.50,965.50,965.50,965.50,14,0,14.00
03/18/2010,00:41,965.50,965.50,965.25,965.25,9,3,12.00
03/18/2010,00:43,965.50,965.50,965.50,965.50,30,0,30.00
03/18/2010,00:47,965.50,965.50,965.50,965.50,10,0,10.00
03/18/2010,00:48,965.25,965.25,965.00,965.00,0,18,18.00
03/18/2010,00:49,965.00,965.00,965.00,965.00,0,8,8.00
03/18/2010,00:50,964.75,965.25,964.75,965.25,2,49,51.00
03/18/2010,00:51,965.00,965.00,965.00,965.00,0,5,5.00
03/18/2010,00:52,964.75,964.75,964.75,964.75,0,5,5.00
03/18/2010,00:53,964.75,964.75,964.75,964.75,0,18,18.00
03/18/2010,00:58,964.75,964.75,964.75,964.75,0,3,3.00
03/18/2010,01:00,964.75,964.75,964.75,964.75,0,5,5.00
03/18/2010,01:01,964.75,964.75,964.75,964.75,0,5,5.00
03/18/2010,01:02,964.75,964.75,964.75,964.75,0,1,1.00
03/18/2010,01:05,964.75,964.75,964.75,964.75,0,1,1.00
03/18/2010,01:15,964.50,964.50,964.50,964.50,0,7,7.00
03/18/2010,01:19,964.50,964.50,964.50,964.50,0,1,1.00
03/18/2010,01:21,964.50,964.50,964.50,964.50,0,1,1.00
03/18/2010,01:22,964.50,964.75,964.50,964.75,28,1,29.00
03/18/2010,01:26,964.50,964.50,964.50,964.50,0,106,106.00
03/18/2010,01:27,964.25,964.25,964.25,964.25,0,19,19.00
03/18/2010,01:30,964.50,964.50,964.50,964.50,93,0,93.00
03/18/2010,01:39,964.75,964.75,964.75,964.75,1,0,1.00
03/18/2010,01:40,964.50,964.50,964.50,964.50,0,10,10.00
03/18/2010,01:41,964.50,964.50,964.50,964.50,0,1,1.00
03/18/2010,01:44,964.50,964.75,964.50,964.75,1,1,2.00
03/18/2010,01:45,964.75,964.75,964.50,964.50,1,2,3.00
03/18/2010,01:47,964.50,964.50,964.50,964.50,0,3,3.00
03/18/2010,01:50,964.75,964.75,964.75,964.75,3,0,3.00
03/18/2010,01:56,964.75,964.75,964.75,964.75,6,0,6.00
03/18/2010,01:57,964.50,964.75,964.50,964.75,4,5,9.00
03/18/2010,02:00,964.75,964.75,964.75,964.75,1,0,1.00
03/18/2010,02:02,965.00,965.00,964.75,964.75,6,13,19.00
03/18/2010,02:04,964.75,964.75,964.75,964.75,0,3,3.00
03/18/2010,02:05,964.50,964.50,964.50,964.50,0,5,5.00
03/18/2010,02:07,964.50,964.50,964.50,964.50,0,2,2.00
03/18/2010,02:08,964.50,964.50,964.50,964.50,0,2,2.00
03/18/2010,02:09,964.50,964.75,964.50,964.75,1,100,101.00
03/18/2010,02:10,965.00,965.00,964.75,964.75,1,51,52.00
03/18/2010,02:11,964.75,964.75,964.75,964.75,0,22,22.00
03/18/2010,02:12,964.75,964.75,964.75,964.75,0,16,16.00
03/18/2010,02:13,964.75,964.75,964.75,964.75,0,28,28.00
03/18/2010,02:14,964.75,964.75,964.75,964.75,0,50,50.00
03/18/2010,02:15,964.75,964.75,964.75,964.75,0,7,7.00
03/18/2010,02:16,964.75,964.75,964.75,964.75,0,31,31.00
03/18/2010,02:22,964.50,964.50,964.50,964.50,0,8,8.00
03/18/2010,02:23,964.50,964.50,964.50,964.50,0,108,108.00
03/18/2010,02:24,964.50,964.50,964.25,964.50,7,127,134.00
03/18/2010,02:25,964.50,964.50,964.50,964.50,4,0,4.00
03/18/2010,02:26,964.50,964.50,964.25,964.25,26,72,98.00
03/18/2010,02:27,964.25,964.25,964.25,964.25,0,31,31.00
03/18/2010,02:28,964.00,964.00,964.00,964.00,0,8,8.00
03/18/2010,02:29,964.00,964.50,964.00,964.25,25,3,28.00
03/18/2010,02:30,964.25,964.25,964.00,964.00,0,16,16.00
03/18/2010,02:31,964.25,964.25,964.25,964.25,10,0,10.00
03/18/2010,02:32,964.25,964.25,964.00,964.00,10,5,15.00
03/18/2010,02:33,964.25,964.25,964.25,964.25,50,0,50.00
03/18/2010,02:34,964.25,964.25,964.00,964.00,57,5,62.00
03/18/2010,02:35,964.00,964.00,964.00,964.00,0,79,79.00
03/18/2010,02:36,964.00,964.00,963.75,963.75,0,54,54.00
03/18/2010,02:37,964.00,964.00,963.75,964.00,44,9,53.00
03/18/2010,02:38,964.00,964.00,963.75,963.75,37,15,52.00
03/18/2010,02:39,964.00,964.00,964.00,964.00,61,0,61.00
03/18/2010,02:40,964.00,964.00,964.00,964.00,6,0,6.00
03/18/2010,02:41,964.25,964.25,964.00,964.00,1,95,96.00
03/18/2010,02:42,963.75,963.75,963.75,963.75,0,50,50.00
03/18/2010,02:43,963.75,963.75,963.75,963.75,0,10,10.00
03/18/2010,02:44,963.50,963.50,963.50,963.50,0,65,65.00
03/18/2010,02:45,963.50,963.50,963.25,963.50,3,7,10.00
03/18/2010,02:46,963.50,963.50,963.50,963.50,12,0,12.00
03/18/2010,02:50,963.75,963.75,963.50,963.50,15,1,16.00
03/18/2010,02:53,963.75,963.75,963.50,963.50,26,1,27.00
03/18/2010,02:54,963.50,963.50,963.50,963.50,0,1,1.00
03/18/2010,02:55,963.50,963.50,963.50,963.50,0,9,9.00
03/18/2010,02:57,963.50,963.50,963.50,963.50,0,1,1.00
03/18/2010,02:58,963.75,963.75,963.75,963.75,1,0,1.00
03/18/2010,02:59,963.50,963.50,963.25,963.25,0,41,41.00
03/18/2010,03:00,963.50,963.50,963.00,963.25,5,51,56.00
03/18/2010,03:01,963.00,963.25,962.75,963.00,22,42,64.00
03/18/2010,03:02,963.00,963.00,962.75,963.00,48,43,91.00
03/18/2010,03:03,962.75,963.00,962.75,963.00,10,3,13.00
03/18/2010,03:04,962.75,962.75,962.75,962.75,0,11,11.00
03/18/2010,03:05,963.00,963.25,962.50,963.00,10,7,17.00
03/18/2010,03:06,963.25,963.25,963.25,963.25,58,0,58.00
03/18/2010,03:07,963.50,963.50,963.00,963.25,17,61,78.00
03/18/2010,03:08,963.25,963.25,963.25,963.25,19,0,19.00
03/18/2010,03:09,963.25,963.25,963.25,963.25,5,0,5.00
03/18/2010,03:10,963.00,963.00,962.75,963.00,23,49,72.00
03/18/2010,03:11,963.00,963.00,962.75,963.00,14,1,15.00
03/18/2010,03:12,963.00,963.00,963.00,963.00,5,0,5.00
03/18/2010,03:13,963.00,963.50,963.00,963.50,73,0,73.00
03/18/2010,03:14,963.25,963.25,963.25,963.25,0,10,10.00
03/18/2010,03:15,963.50,963.50,963.00,963.00,9,17,26.00
03/18/2010,03:16,963.25,963.25,963.25,963.25,10,0,10.00
03/18/2010,03:17,963.25,963.25,963.25,963.25,3,0,3.00
03/18/2010,03:18,963.25,963.25,963.25,963.25,1,0,1.00
03/18/2010,03:19,963.50,963.50,963.50,963.50,1,0,1.00
03/18/2010,03:20,963.50,963.50,963.25,963.25,7,2,9.00
03/18/2010,03:21,963.50,963.75,963.50,963.75,8,1,9.00
03/18/2010,03:22,963.75,963.75,963.75,963.75,17,0,17.00
03/18/2010,03:23,963.75,963.75,963.50,963.75,18,3,21.00
03/18/2010,03:24,963.75,963.75,963.75,963.75,1,0,1.00
03/18/2010,03:25,963.75,964.00,963.75,964.00,130,0,130.00
03/18/2010,03:26,964.25,964.25,964.00,964.25,16,5,21.00
03/18/2010,03:27,964.25,964.25,964.00,964.25,30,1,31.00
03/18/2010,03:28,964.00,964.25,963.75,963.75,5,117,122.00
03/18/2010,03:29,964.00,964.25,964.00,964.25,18,3,21.00
03/18/2010,03:30,964.00,964.00,964.00,964.00,0,9,9.00
03/18/2010,03:31,964.00,964.00,964.00,964.00,0,6,6.00
03/18/2010,03:32,964.25,964.25,963.75,963.75,1,5,6.00
03/18/2010,03:33,964.25,964.25,964.00,964.25,3,1,4.00
03/18/2010,03:34,964.00,964.00,964.00,964.00,0,5,5.00
03/18/2010,03:35,964.25,964.25,964.25,964.25,3,0,3.00
03/18/2010,03:36,964.25,964.50,964.25,964.25,12,5,17.00
03/18/2010,03:37,964.50,964.50,964.50,964.50,50,0,50.00
03/18/2010,03:38,964.25,964.25,964.25,964.25,0,7,7.00
03/18/2010,03:39,964.25,964.25,964.25,964.25,0,78,78.00
03/18/2010,03:40,964.00,964.25,964.00,964.25,1,5,6.00
03/18/2010,03:41,964.00,964.25,964.00,964.25,1,15,16.00
03/18/2010,03:42,964.00,964.00,963.75,963.75,0,11,11.00
03/18/2010,03:43,963.75,963.75,963.75,963.75,0,3,3.00
03/18/2010,03:44,963.75,964.00,963.75,964.00,3,5,8.00
03/18/2010,03:45,964.00,964.00,964.00,964.00,1,0,1.00
03/18/2010,03:46,963.75,963.75,963.75,963.75,0,5,5.00
03/18/2010,03:47,963.75,964.25,963.75,964.25,16,1,17.00
03/18/2010,03:48,964.25,964.50,964.25,964.50,6,5,11.00
03/18/2010,03:49,964.25,964.25,964.25,964.25,0,25,25.00
03/18/2010,03:50,964.50,964.50,964.50,964.50,5,0,5.00
03/18/2010,03:51,964.50,964.50,964.50,964.50,3,0,3.00
03/18/2010,03:52,964.75,964.75,964.50,964.50,142,1,143.00
03/18/2010,03:53,964.75,964.75,964.50,964.50,11,8,19.00
03/18/2010,03:54,965.00,965.00,964.75,964.75,1,11,12.00
03/18/2010,03:56,965.00,965.00,964.75,965.00,55,5,60.00
03/18/2010,03:57,964.50,964.50,964.50,964.50,0,8,8.00
03/18/2010,03:58,964.25,964.25,964.00,964.25,1,56,57.00
03/18/2010,04:00,964.00,964.25,964.00,964.25,1,5,6.00
03/18/2010,04:01,964.25,964.25,963.75,963.75,4,7,11.00
03/18/2010,04:02,963.75,963.75,963.75,963.75,0,6,6.00
03/18/2010,04:03,963.50,963.75,963.50,963.50,2,10,12.00
03/18/2010,04:04,963.50,963.50,963.00,963.00,4,66,70.00
03/18/2010,04:05,963.25,963.50,963.25,963.50,55,0,55.00
03/18/2010,04:06,963.50,963.50,963.50,963.50,18,0,18.00
03/18/2010,04:08,963.50,963.50,963.25,963.25,2,2,4.00
03/18/2010,04:09,963.50,963.50,963.50,963.50,1,0,1.00
03/18/2010,04:10,963.75,963.75,963.75,963.75,33,0,33.00
03/18/2010,04:11,964.00,964.00,964.00,964.00,5,0,5.00
03/18/2010,04:12,964.00,964.00,963.75,963.75,2,40,42.00
03/18/2010,04:13,963.75,963.75,963.75,963.75,0,47,47.00
03/18/2010,04:14,963.50,964.00,963.50,963.75,7,6,13.00
03/18/2010,04:15,963.75,964.00,963.75,963.75,2,35,37.00
03/18/2010,04:16,963.75,963.75,963.75,963.75,0,5,5.00
03/18/2010,04:17,964.00,964.00,963.75,963.75,2,6,8.00
03/18/2010,04:18,963.75,963.75,963.25,963.25,0,24,24.00
03/18/2010,04:19,963.50,963.50,963.25,963.50,7,5,12.00
03/18/2010,04:20,963.75,963.75,963.75,963.75,14,0,14.00
03/18/2010,04:21,963.75,963.75,963.75,963.75,1,0,1.00
03/18/2010,04:22,963.75,963.75,963.75,963.75,12,0,12.00
03/18/2010,04:23,963.75,963.75,963.75,963.75,16,0,16.00
03/18/2010,04:24,963.75,963.75,963.75,963.75,13,0,13.00
03/18/2010,04:25,964.00,964.00,964.00,964.00,18,0,18.00
03/18/2010,04:26,964.00,964.00,964.00,964.00,5,0,5.00
03/18/2010,04:27,964.25,964.25,964.00,964.00,1,9,10.00
03/18/2010,04:28,963.75,964.25,963.75,964.25,3,6,9.00
03/18/2010,04:30,964.25,964.25,964.00,964.00,9,5,14.00
03/18/2010,04:31,964.25,964.25,963.75,964.00,6,5,11.00
03/18/2010,04:32,963.75,964.00,963.75,964.00,1,5,6.00
03/18/2010,04:33,964.00,964.25,964.00,964.00,107,5,112.00
03/18/2010,04:34,964.00,964.00,964.00,964.00,0,13,13.00
03/18/2010,04:35,964.00,964.00,964.00,964.00,0,7,7.00
03/18/2010,04:36,964.25,964.25,964.00,964.00,1,72,73.00
03/18/2010,04:37,964.00,964.00,964.00,964.00,0,156,156.00
03/18/2010,04:38,963.75,963.75,963.75,963.75,0,5,5.00
03/18/2010,04:39,964.00,964.25,964.00,964.00,4,1,5.00
03/18/2010,04:40,964.00,964.00,963.75,963.75,0,7,7.00
03/18/2010,04:42,963.75,963.75,963.75,963.75,0,5,5.00
03/18/2010,04:43,964.00,964.00,964.00,964.00,19,0,19.00
03/18/2010,04:44,964.00,964.00,963.75,963.75,1,5,6.00
03/18/2010,04:46,964.00,964.00,964.00,964.00,10,0,10.00
03/18/2010,04:47,964.25,964.25,964.25,964.25,1,0,1.00
03/18/2010,04:48,964.25,964.25,964.00,964.00,11,4,15.00
03/18/2010,04:49,964.50,964.50,964.50,964.50,43,0,43.00
03/18/2010,04:50,964.50,964.50,964.50,964.50,46,0,46.00
03/18/2010,04:51,964.75,965.00,964.75,965.00,126,0,126.00
03/18/2010,04:52,965.25,965.25,965.00,965.00,6,53,59.00
03/18/2010,04:53,965.25,965.25,965.25,965.25,133,0,133.00
03/18/2010,04:54,965.25,965.25,965.00,965.00,26,8,34.00
03/18/2010,04:56,965.00,965.25,965.00,965.00,3,10,13.00
03/18/2010,04:57,965.00,965.00,965.00,965.00,0,7,7.00
03/18/2010,04:58,965.00,965.25,965.00,965.25,132,103,235.00
03/18/2010,04:59,965.25,965.25,965.00,965.25,391,11,402.00
03/18/2010,05:00,964.75,964.75,964.75,964.75,0,12,12.00
03/18/2010,05:01,965.00,965.00,964.75,964.75,9,3,12.00
03/18/2010,05:02,965.00,965.00,964.75,964.75,1,5,6.00
03/18/2010,05:03,964.75,965.00,964.50,964.50,1,17,18.00
03/18/2010,05:04,964.50,964.50,964.50,964.50,0,5,5.00
03/18/2010,05:05,964.50,964.50,964.50,964.50,0,7,7.00
03/18/2010,05:06,964.75,964.75,964.50,964.50,10,87,97.00
03/18/2010,05:07,964.25,964.25,964.00,964.00,0,11,11.00
03/18/2010,05:08,964.00,964.00,963.75,963.75,0,10,10.00
03/18/2010,05:09,964.00,964.00,964.00,964.00,1,0,1.00
03/18/2010,05:10,964.00,964.25,964.00,964.25,52,0,52.00
03/18/2010,05:11,964.25,964.50,964.25,964.50,44,0,44.00
03/18/2010,05:12,964.25,964.25,964.25,964.25,0,5,5.00
03/18/2010,05:13,964.50,964.50,964.25,964.25,1,2,3.00
03/18/2010,05:14,964.50,964.50,964.25,964.25,12,8,20.00
03/18/2010,05:15,964.50,964.75,964.50,964.75,48,0,48.00
03/18/2010,05:16,964.50,964.50,964.50,964.50,0,5,5.00
03/18/2010,05:17,964.75,964.75,964.75,964.75,3,0,3.00
03/18/2010,05:18,964.75,964.75,964.75,964.75,3,0,3.00
03/18/2010,05:19,965.00,965.00,965.00,965.00,4,0,4.00
03/18/2010,05:20,965.00,965.00,965.00,965.00,5,0,5.00
03/18/2010,05:21,965.00,965.00,965.00,965.00,8,0,8.00
03/18/2010,05:22,965.00,965.25,965.00,965.25,3,0,3.00
03/18/2010,05:23,965.25,965.25,965.25,965.25,100,0,100.00
03/18/2010,05:24,965.25,965.50,965.25,965.50,12,0,12.00
03/18/2010,05:25,965.50,965.75,965.50,965.75,39,0,39.00
03/18/2010,05:26,965.50,965.50,965.50,965.50,0,20,20.00
03/18/2010,05:27,965.50,965.50,965.00,965.00,0,34,34.00
03/18/2010,05:28,965.00,965.00,964.75,964.75,0,20,20.00
03/18/2010,05:29,964.75,964.75,964.75,964.75,0,2,2.00
03/18/2010,05:30,964.75,964.75,964.75,964.75,0,2,2.00
03/18/2010,05:31,965.00,965.25,965.00,965.25,11,0,11.00
03/18/2010,05:32,965.25,965.25,965.25,965.25,15,0,15.00
03/18/2010,05:33,965.25,965.25,965.25,965.25,3,0,3.00
03/18/2010,05:34,965.25,965.25,965.25,965.25,3,0,3.00
03/18/2010,05:35,965.00,965.50,965.00,965.00,2,9,11.00
03/18/2010,05:36,965.00,965.00,964.75,964.75,0,52,52.00
03/18/2010,05:37,965.00,965.00,965.00,965.00,3,0,3.00
03/18/2010,05:38,965.25,965.25,965.00,965.00,1,2,3.00
03/18/2010,05:39,965.00,965.00,965.00,965.00,0,23,23.00
03/18/2010,05:40,964.75,965.00,964.75,964.75,1,11,12.00
03/18/2010,05:41,965.00,965.00,964.75,965.00,6,2,8.00
03/18/2010,05:43,965.00,965.00,965.00,965.00,28,0,28.00
03/18/2010,05:44,964.75,965.00,964.75,965.00,9,2,11.00
03/18/2010,05:45,965.00,965.00,965.00,965.00,1,0,1.00
03/18/2010,05:46,965.00,965.00,965.00,965.00,5,0,5.00
03/18/2010,05:47,965.00,965.00,965.00,965.00,2,0,2.00
03/18/2010,05:48,965.25,965.25,965.00,965.00,5,1,6.00
03/18/2010,05:49,965.00,965.00,965.00,965.00,0,9,9.00
03/18/2010,05:50,965.00,965.25,965.00,965.00,1,3,4.00
03/18/2010,05:51,965.25,965.25,965.25,965.25,7,0,7.00
03/18/2010,05:52,965.25,965.25,965.25,965.25,2,0,2.00
03/18/2010,05:53,965.25,965.25,965.25,965.25,6,0,6.00
03/18/2010,05:54,965.25,965.50,965.25,965.25,28,20,48.00
03/18/2010,05:55,965.25,965.25,965.25,965.25,0,19,19.00
03/18/2010,05:56,965.25,965.25,965.25,965.25,0,15,15.00
03/18/2010,05:57,965.25,965.25,965.25,965.25,0,13,13.00
03/18/2010,05:58,965.25,965.25,965.25,965.25,0,2,2.00
03/18/2010,05:59,965.50,965.50,965.25,965.25,2,2,4.00
03/18/2010,06:00,965.50,965.50,965.25,965.25,9,3,12.00
03/18/2010,06:01,965.25,965.25,965.25,965.25,0,73,73.00
03/18/2010,06:02,965.25,965.50,965.25,965.25,2,50,52.00
03/18/2010,06:03,965.50,965.75,965.50,965.50,5,27,32.00
03/18/2010,06:05,965.50,965.50,965.50,965.50,0,10,10.00
03/18/2010,06:06,965.25,965.25,965.25,965.25,0,3,3.00
03/18/2010,06:07,965.25,965.25,965.25,965.25,0,2,2.00
03/18/2010,06:08,965.25,965.25,965.25,965.25,0,61,61.00
03/18/2010,06:09,965.25,965.25,965.25,965.25,0,13,13.00
03/18/2010,06:10,965.25,965.25,965.25,965.25,0,19,19.00
03/18/2010,06:11,965.25,965.25,965.25,965.25,0,2,2.00
03/18/2010,06:12,965.25,965.25,965.25,965.25,0,3,3.00
03/18/2010,06:13,965.25,965.25,965.25,965.25,0,8,8.00
03/18/2010,06:14,965.25,965.25,965.25,965.25,0,5,5.00
03/18/2010,06:15,965.25,965.25,965.25,965.25,0,3,3.00
03/18/2010,06:16,965.25,965.25,965.25,965.25,0,4,4.00
03/18/2010,06:17,965.25,965.25,965.25,965.25,0,25,25.00
03/18/2010,06:18,965.25,965.25,965.25,965.25,0,2,2.00
03/18/2010,06:19,965.25,965.25,965.25,965.25,0,40,40.00
03/18/2010,06:20,965.25,965.25,965.00,965.00,0,55,55.00
03/18/2010,06:21,965.00,965.00,965.00,965.00,0,1,1.00
03/18/2010,06:22,965.00,965.25,965.00,965.25,1,46,47.00
03/18/2010,06:23,965.00,965.25,965.00,965.00,1,4,5.00
03/18/2010,06:24,965.25,965.25,965.00,965.25,40,2,42.00
03/18/2010,06:25,965.00,965.25,965.00,965.00,1,3,4.00
03/18/2010,06:26,965.25,965.25,965.00,965.25,60,9,69.00
03/18/2010,06:27,965.25,965.25,965.25,965.25,4,0,4.00
03/18/2010,06:28,965.50,965.50,965.50,965.50,45,0,45.00
03/18/2010,06:29,965.75,965.75,965.75,965.75,2,0,2.00
03/18/2010,06:30,965.50,965.75,965.50,965.75,5,48,53.00
03/18/2010,06:32,965.75,965.75,965.50,965.50,15,19,34.00
03/18/2010,06:33,965.75,965.75,965.50,965.50,5,20,25.00
03/18/2010,06:34,965.50,965.50,965.50,965.50,0,3,3.00
03/18/2010,06:36,965.50,965.50,965.50,965.50,0,50,50.00
03/18/2010,06:37,965.50,965.50,965.50,965.50,0,11,11.00
03/18/2010,06:38,965.75,965.75,965.75,965.75,29,0,29.00
03/18/2010,06:39,965.75,965.75,965.75,965.75,2,0,2.00
03/18/2010,06:40,965.50,965.50,965.50,965.50,0,11,11.00
03/18/2010,06:42,965.50,965.50,965.50,965.50,0,2,2.00
03/18/2010,06:44,965.50,965.50,965.50,965.50,0,20,20.00
03/18/2010,06:45,965.50,965.50,965.50,965.50,0,10,10.00
03/18/2010,06:46,965.75,965.75,965.75,965.75,63,0,63.00
03/18/2010,06:47,965.75,965.75,965.50,965.50,1,45,46.00
03/18/2010,06:49,965.50,965.50,965.50,965.50,0,100,100.00
03/18/2010,06:50,965.25,965.50,965.25,965.50,45,15,60.00
03/18/2010,06:51,965.50,965.50,965.50,965.50,60,0,60.00
03/18/2010,06:52,965.50,965.50,965.25,965.25,20,1,21.00
03/18/2010,06:53,965.25,965.50,965.00,965.25,31,318,349.00
03/18/2010,06:54,965.25,965.25,965.25,965.25,1,0,1.00
03/18/2010,06:56,965.25,965.25,965.25,965.25,40,0,40.00
03/18/2010,06:57,965.50,965.50,965.25,965.25,4,25,29.00
03/18/2010,06:58,965.50,965.75,965.50,965.50,161,14,175.00
03/18/2010,06:59,965.75,965.75,965.75,965.75,1,0,1.00
03/18/2010,07:00,965.50,965.75,965.50,965.75,6,5,11.00
03/18/2010,07:01,965.75,966.25,965.50,966.25,64,1,65.00
03/18/2010,07:02,966.25,966.25,966.25,966.25,7,0,7.00
03/18/2010,07:03,966.25,966.25,966.25,966.25,5,0,5.00
03/18/2010,07:04,966.25,966.25,966.25,966.25,68,0,68.00
03/18/2010,07:05,966.25,966.25,966.00,966.00,28,11,39.00
03/18/2010,07:06,966.00,966.25,966.00,966.25,1,32,33.00
03/18/2010,07:07,966.25,966.50,966.25,966.25,48,35,83.00
03/18/2010,07:08,966.50,966.50,966.50,966.50,6,0,6.00
03/18/2010,07:09,966.50,966.50,966.50,966.50,131,0,131.00
03/18/2010,07:10,966.50,966.50,966.25,966.25,39,36,75.00
03/18/2010,07:12,966.25,966.25,966.25,966.25,0,4,4.00
03/18/2010,07:13,966.00,966.00,966.00,966.00,0,60,60.00
03/18/2010,07:14,966.00,966.00,966.00,966.00,0,1,1.00
03/18/2010,07:15,966.00,966.00,966.00,966.00,0,7,7.00
03/18/2010,07:18,965.75,966.00,965.75,965.75,1,77,78.00
03/18/2010,07:19,965.75,965.75,965.75,965.75,0,39,39.00
03/18/2010,07:22,965.75,965.75,965.75,965.75,0,1,1.00
03/18/2010,07:23,965.75,965.75,965.75,965.75,0,11,11.00
03/18/2010,07:24,966.00,966.25,966.00,966.25,24,0,24.00
03/18/2010,07:25,966.25,966.25,966.25,966.25,2,0,2.00
03/18/2010,07:26,966.25,966.50,966.25,966.50,40,0,40.00
03/18/2010,07:27,966.50,966.75,966.50,966.50,18,17,35.00
03/18/2010,07:28,966.50,966.50,966.50,966.50,0,112,112.00
03/18/2010,07:29,966.50,966.50,966.50,966.50,0,5,5.00
03/18/2010,07:30,966.50,966.75,966.25,966.75,13,14,27.00
03/18/2010,07:31,966.25,966.50,965.75,966.00,177,314,491.00
03/18/2010,07:32,966.00,966.25,966.00,966.25,43,25,68.00
03/18/2010,07:33,966.25,966.25,966.00,966.25,79,175,254.00
03/18/2010,07:34,966.50,966.75,966.50,966.75,8,0,8.00
03/18/2010,07:35,966.75,967.25,966.50,967.00,149,121,270.00
03/18/2010,07:36,967.25,967.75,967.25,967.75,744,60,804.00
03/18/2010,07:37,967.50,967.50,967.25,967.25,0,79,79.00
03/18/2010,07:38,967.25,967.25,967.25,967.25,0,70,70.00
03/18/2010,07:39,967.25,967.50,967.25,967.50,41,2,43.00
03/18/2010,07:40,967.50,967.75,967.25,967.50,4,37,41.00
03/18/2010,07:41,967.50,967.75,967.50,967.50,21,23,44.00
03/18/2010,07:42,967.50,967.50,967.00,967.00,12,43,55.00
03/18/2010,07:43,967.00,967.50,967.00,967.25,13,32,45.00
03/18/2010,07:44,967.50,967.50,967.25,967.25,2,17,19.00
03/18/2010,07:45,967.25,967.25,967.25,967.25,0,25,25.00
03/18/2010,07:46,967.25,967.25,967.25,967.25,0,130,130.00
03/18/2010,07:47,967.25,967.25,967.25,967.25,0,6,6.00
03/18/2010,07:48,967.25,967.25,967.25,967.25,0,5,5.00
03/18/2010,07:49,967.25,967.25,967.25,967.25,0,24,24.00
03/18/2010,07:50,967.25,967.25,967.25,967.25,0,25,25.00
03/18/2010,07:51,967.00,967.25,967.00,967.25,2,220,222.00
03/18/2010,07:52,967.00,967.25,967.00,967.25,4,19,23.00
03/18/2010,07:53,967.25,967.25,967.00,967.00,9,1,10.00
03/18/2010,07:54,967.00,967.00,967.00,967.00,0,13,13.00
03/18/2010,07:55,967.00,967.00,967.00,967.00,0,5,5.00
03/18/2010,07:56,966.75,967.00,966.75,966.75,35,506,541.00
03/18/2010,07:57,967.00,967.00,966.75,966.75,6,12,18.00
03/18/2010,07:58,966.75,967.00,966.50,966.50,10,41,51.00
03/18/2010,07:59,966.75,966.75,966.75,966.75,6,0,6.00
03/18/2010,08:00,966.75,966.75,966.50,966.50,49,108,157.00
03/18/2010,08:01,966.25,966.50,966.25,966.50,5,34,39.00
03/18/2010,08:02,966.50,966.50,966.50,966.50,158,0,158.00
03/18/2010,08:03,966.50,966.75,966.50,966.75,305,0,305.00
03/18/2010,08:04,966.50,966.75,966.50,966.50,1,19,20.00
03/18/2010,08:05,966.50,966.50,966.50,966.50,0,22,22.00
03/18/2010,08:06,966.50,966.50,966.25,966.25,0,170,170.00
03/18/2010,08:07,966.00,966.00,966.00,966.00,0,44,44.00
03/18/2010,08:08,966.25,966.25,965.75,965.75,5,70,75.00
03/18/2010,08:09,966.25,966.25,966.25,966.25,293,0,293.00
03/18/2010,08:10,966.25,966.50,966.25,966.50,3,0,3.00
03/18/2010,08:11,966.25,966.25,966.25,966.25,0,14,14.00
03/18/2010,08:13,966.25,966.25,966.25,966.25,0,2,2.00
03/18/2010,08:14,966.50,966.50,966.50,966.50,50,0,50.00
03/18/2010,08:15,966.25,966.25,966.25,966.25,0,208,208.00
03/18/2010,08:16,966.25,966.25,966.25,966.25,0,2,2.00
03/18/2010,08:17,966.25,966.25,966.00,966.00,0,6,6.00
03/18/2010,08:19,966.00,966.00,966.00,966.00,0,1,1.00
03/18/2010,08:20,966.25,966.50,966.25,966.50,30,0,30.00
03/18/2010,08:21,966.75,966.75,966.50,966.75,11,2,13.00
03/18/2010,08:22,966.75,967.00,966.75,967.00,3,0,3.00
03/18/2010,08:23,967.00,967.25,967.00,967.00,56,5,61.00
03/18/2010,08:24,967.00,967.00,967.00,967.00,0,5,5.00
03/18/2010,08:25,967.25,967.25,967.00,967.00,24,9,33.00
03/18/2010,08:29,967.00,967.00,967.00,967.00,0,2,2.00
03/18/2010,08:30,967.00,967.00,967.00,967.00,0,13,13.00
03/18/2010,08:31,967.25,967.25,966.25,966.50,186,601,787.00
03/18/2010,08:32,966.25,966.50,965.75,966.00,623,373,996.00
03/18/2010,08:33,966.25,967.00,966.25,966.25,880,87,967.00
03/18/2010,08:34,966.50,967.00,966.25,966.50,92,586,678.00
03/18/2010,08:35,966.75,967.00,966.75,967.00,69,290,359.00
03/18/2010,08:36,967.00,968.00,967.00,967.75,506,1252,1758.00
03/18/2010,08:37,967.75,967.75,967.00,967.00,407,144,551.00
03/18/2010,08:38,967.00,967.50,967.00,967.25,73,245,318.00
03/18/2010,08:39,967.50,968.00,967.25,967.50,512,877,1389.00
03/18/2010,08:40,967.75,967.75,966.75,966.75,235,458,693.00
03/18/2010,08:41,967.00,967.25,966.75,967.00,1026,212,1238.00
03/18/2010,08:42,966.75,967.25,966.75,967.25,254,55,309.00
03/18/2010,08:43,967.00,967.25,966.25,966.25,22,176,198.00
03/18/2010,08:44,966.25,966.50,965.75,966.00,168,752,920.00
03/18/2010,08:45,966.00,966.50,966.00,966.25,100,389,489.00
03/18/2010,08:46,966.50,967.25,966.50,966.75,791,460,1251.00
03/18/2010,08:47,966.75,967.00,966.50,966.50,31,38,69.00
03/18/2010,08:48,966.50,966.50,966.25,966.50,53,226,279.00
03/18/2010,08:49,966.75,967.00,966.50,966.75,1254,803,2057.00
03/18/2010,08:50,966.75,967.25,966.75,967.00,11,12,23.00
03/18/2010,08:51,967.00,967.00,966.00,966.00,17,300,317.00
03/18/2010,08:52,966.25,966.50,966.00,966.25,87,203,290.00
03/18/2010,08:53,966.25,967.00,966.25,967.00,578,329,907.00
03/18/2010,08:54,966.75,967.00,966.75,966.75,138,15,153.00
03/18/2010,08:55,967.00,967.50,966.75,967.50,482,109,591.00
03/18/2010,08:56,967.50,967.50,966.75,967.00,235,302,537.00
03/18/2010,08:57,967.00,967.25,967.00,967.25,19,0,19.00
03/18/2010,08:58,967.00,967.25,967.00,967.25,31,15,46.00
03/18/2010,08:59,967.50,967.50,967.50,967.50,63,0,63.00
03/18/2010,09:00,967.50,967.50,967.25,967.25,12,88,100.00
03/18/2010,09:01,967.50,968.25,967.25,968.25,364,137,501.00
03/18/2010,09:02,968.00,968.50,968.00,968.00,121,32,153.00
03/18/2010,09:03,968.25,968.75,968.00,968.50,547,389,936.00
03/18/2010,09:04,968.25,968.25,968.00,968.25,50,121,171.00
03/18/2010,09:05,968.00,968.00,967.50,967.50,0,58,58.00
03/18/2010,09:06,967.75,967.75,967.00,967.00,107,487,594.00
03/18/2010,09:07,967.00,967.25,966.75,967.00,9,181,190.00
03/18/2010,09:08,967.00,967.00,966.00,966.00,163,234,397.00
03/18/2010,09:09,966.00,966.50,966.00,966.25,245,99,344.00
03/18/2010,09:10,966.25,966.50,966.25,966.25,151,35,186.00
03/18/2010,09:11,966.00,966.25,965.75,965.75,15,112,127.00
03/18/2010,09:12,966.00,966.00,965.75,966.00,206,6,212.00
03/18/2010,09:13,966.00,966.25,966.00,966.25,130,21,151.00
03/18/2010,09:14,966.25,966.75,966.25,966.50,457,627,1084.00
03/18/2010,09:15,966.50,966.50,966.25,966.25,2,406,408.00
03/18/2010,09:16,966.25,966.25,966.00,966.25,101,177,278.00
03/18/2010,09:17,966.25,966.50,966.00,966.25,263,141,404.00
03/18/2010,09:18,966.25,966.25,965.75,966.25,100,57,157.00
03/18/2010,09:19,966.25,966.50,966.00,966.25,62,9,71.00
03/18/2010,09:20,966.50,967.00,966.50,966.75,283,18,301.00
03/18/2010,09:21,966.75,967.25,966.50,967.00,388,113,501.00
03/18/2010,09:22,967.00,967.50,967.00,967.00,30,21,51.00
03/18/2010,09:23,967.00,967.25,966.75,966.75,2,114,116.00
03/18/2010,09:24,967.00,967.00,966.75,966.75,13,19,32.00
03/18/2010,09:25,967.00,967.50,966.75,967.25,174,13,187.00
03/18/2010,09:26,967.25,967.25,967.00,967.00,95,230,325.00
03/18/2010,09:27,967.00,967.00,966.75,967.00,14,16,30.00
03/18/2010,09:28,967.00,967.25,966.75,966.75,221,178,399.00
03/18/2010,09:29,966.75,967.00,966.50,966.75,50,48,98.00
03/18/2010,09:30,966.50,966.50,966.00,966.00,76,370,446.00
03/18/2010,09:31,966.00,966.25,966.00,966.25,25,124,149.00
03/18/2010,09:32,966.50,966.75,966.25,966.75,190,45,235.00
03/18/2010,09:33,966.75,966.75,966.50,966.75,40,9,49.00
03/18/2010,09:34,966.50,966.75,966.25,966.25,12,120,132.00
03/18/2010,09:35,966.25,966.25,965.75,965.75,15,77,92.00
03/18/2010,09:36,965.75,966.00,965.25,965.25,140,1084,1224.00
03/18/2010,09:37,965.25,965.25,964.75,964.75,19,204,223.00
03/18/2010,09:38,964.75,965.00,964.50,965.00,298,191,489.00
03/18/2010,09:39,965.25,965.25,965.00,965.25,116,8,124.00
03/18/2010,09:40,965.00,965.00,964.75,965.00,9,31,40.00
03/18/2010,09:41,964.75,964.75,964.50,964.50,86,322,408.00
03/18/2010,09:42,964.50,964.75,964.25,964.25,165,730,895.00
03/18/2010,09:43,964.50,965.00,964.25,965.00,226,27,253.00
03/18/2010,09:44,964.75,965.00,964.50,964.75,36,64,100.00
03/18/2010,09:45,964.75,965.00,964.75,965.00,50,4,54.00
03/18/2010,09:46,964.75,965.00,964.50,964.50,214,261,475.00
03/18/2010,09:47,964.50,965.00,964.50,965.00,54,25,79.00
03/18/2010,09:48,965.00,965.25,965.00,965.00,8,14,22.00
03/18/2010,09:49,965.00,965.50,965.00,965.25,234,18,252.00
03/18/2010,09:50,965.25,965.25,965.00,965.00,50,291,341.00
03/18/2010,09:51,965.00,965.50,965.00,965.25,337,9,346.00
03/18/2010,09:52,965.25,965.75,965.25,965.50,28,16,44.00
03/18/2010,09:53,965.50,965.75,965.25,965.25,13,647,660.00
03/18/2010,09:54,965.25,965.25,965.00,965.25,18,37,55.00
03/18/2010,09:55,965.25,965.50,965.25,965.50,47,0,47.00
03/18/2010,09:56,965.25,965.25,965.00,965.25,36,19,55.00
03/18/2010,09:57,965.50,966.00,965.50,966.00,161,15,176.00
03/18/2010,09:58,966.00,966.25,965.75,966.25,69,13,82.00
03/18/2010,09:59,966.25,966.50,966.00,966.25,51,56,107.00
03/18/2010,10:00,966.50,966.75,966.25,966.50,270,60,330.00
03/18/2010,10:01,966.50,966.50,966.25,966.25,328,5,333.00
03/18/2010,10:02,966.25,966.75,966.25,966.50,471,13,484.00
03/18/2010,10:03,966.50,966.75,966.25,966.25,7,25,32.00
03/18/2010,10:04,966.25,966.50,966.25,966.25,9,215,224.00
03/18/2010,10:05,966.25,966.25,966.00,966.00,0,117,117.00
03/18/2010,10:06,966.00,966.75,966.00,966.75,293,10,303.00
03/18/2010,10:07,966.50,967.00,966.25,966.50,161,126,287.00
03/18/2010,10:08,966.50,966.75,966.50,966.75,368,107,475.00
03/18/2010,10:09,966.75,966.75,966.25,966.25,132,139,271.00
03/18/2010,10:10,966.25,966.75,966.25,966.75,185,8,193.00
03/18/2010,10:11,966.50,966.75,966.50,966.50,7,77,84.00
03/18/2010,10:12,966.50,966.75,966.25,966.25,1,48,49.00
03/18/2010,10:13,966.25,966.75,966.00,966.75,229,40,269.00
03/18/2010,10:14,967.00,967.00,966.50,966.50,115,27,142.00
03/18/2010,10:15,966.75,967.25,966.75,966.75,285,197,482.00
03/18/2010,10:16,966.75,968.00,966.50,967.50,481,200,681.00
03/18/2010,10:17,967.75,967.75,967.25,967.50,141,109,250.00
03/18/2010,10:18,967.50,967.50,967.25,967.25,40,1,41.00
03/18/2010,10:19,967.25,967.50,967.00,967.25,179,187,366.00
03/18/2010,10:20,967.00,967.25,967.00,967.00,4,23,27.00
03/18/2010,10:21,967.00,967.50,967.00,967.25,84,121,205.00
03/18/2010,10:22,967.00,967.25,966.50,966.75,215,118,333.00
03/18/2010,10:23,967.00,967.25,967.00,967.00,34,27,61.00
03/18/2010,10:24,967.00,967.00,966.75,966.75,5,59,64.00
03/18/2010,10:25,966.75,967.25,966.75,967.00,120,3,123.00
03/18/2010,10:26,967.25,967.25,967.00,967.00,68,122,190.00
03/18/2010,10:27,967.00,967.25,966.75,966.75,6,220,226.00
03/18/2010,10:28,966.75,966.75,966.50,966.50,0,229,229.00
03/18/2010,10:29,966.50,966.75,966.50,966.50,114,2,116.00
03/18/2010,10:30,966.75,966.75,966.75,966.75,5,0,5.00
03/18/2010,10:31,966.75,967.25,966.75,966.75,52,142,194.00
03/18/2010,10:32,966.75,966.75,966.75,966.75,0,128,128.00
03/18/2010,10:33,966.75,967.00,966.50,966.75,61,92,153.00
03/18/2010,10:34,966.75,966.75,966.75,966.75,11,0,11.00
03/18/2010,10:35,966.75,966.75,966.25,966.25,1,421,422.00
03/18/2010,10:36,966.00,966.25,966.00,966.25,172,214,386.00
03/18/2010,10:37,966.00,966.25,966.00,966.25,163,305,468.00
03/18/2010,10:38,966.00,966.25,965.50,965.75,79,274,353.00
03/18/2010,10:39,965.75,966.00,965.25,965.50,313,2553,2866.00
03/18/2010,10:40,965.75,966.00,965.25,965.25,156,1815,1971.00
03/18/2010,10:41,965.50,965.50,965.25,965.50,27,680,707.00
03/18/2010,10:42,965.25,965.25,965.00,965.00,132,191,323.00
03/18/2010,10:43,965.00,965.00,964.00,964.00,80,1039,1119.00
03/18/2010,10:44,964.00,964.50,964.00,964.50,425,358,783.00
03/18/2010,10:45,964.50,964.75,963.75,963.75,16,377,393.00
03/18/2010,10:46,963.50,964.00,963.50,964.00,106,61,167.00
03/18/2010,10:47,963.75,963.75,963.25,963.25,1,328,329.00
03/18/2010,10:48,963.25,963.75,963.25,963.50,262,82,344.00
03/18/2010,10:49,963.75,964.50,963.50,964.50,88,16,104.00
03/18/2010,10:50,964.50,964.50,964.00,964.50,256,220,476.00
03/18/2010,10:51,964.25,964.25,964.00,964.25,37,131,168.00
03/18/2010,10:52,964.25,964.25,964.00,964.25,98,173,271.00
03/18/2010,10:53,964.25,964.25,964.25,964.25,171,0,171.00
03/18/2010,10:54,964.00,964.50,963.75,964.25,66,168,234.00
03/18/2010,10:55,964.25,964.25,964.25,964.25,476,0,476.00
03/18/2010,10:56,964.25,964.50,964.25,964.25,25,14,39.00
03/18/2010,10:57,964.25,964.50,964.25,964.25,2,121,123.00
03/18/2010,10:58,964.25,964.25,964.00,964.00,0,186,186.00
03/18/2010,10:59,964.00,964.00,964.00,964.00,0,22,22.00
03/18/2010,11:00,963.75,964.00,963.75,963.75,50,49,99.00
03/18/2010,11:01,963.50,963.75,963.25,963.50,23,496,519.00
03/18/2010,11:02,963.25,963.50,963.25,963.25,84,174,258.00
03/18/2010,11:03,963.25,963.25,962.50,962.50,27,459,486.00
03/18/2010,11:04,962.25,963.00,962.25,963.00,144,22,166.00
03/18/2010,11:05,963.00,963.00,962.00,962.25,55,391,446.00
03/18/2010,11:06,962.25,962.50,962.00,962.00,61,834,895.00
03/18/2010,11:07,962.00,962.25,961.75,962.25,32,318,350.00
03/18/2010,11:08,962.25,963.00,962.25,962.75,120,2,122.00
03/18/2010,11:09,963.00,963.00,962.75,962.75,10,38,48.00
03/18/2010,11:10,963.00,963.25,963.00,963.25,207,2,209.00
03/18/2010,11:11,963.50,963.50,963.25,963.25,55,125,180.00
03/18/2010,11:12,963.25,963.50,963.00,963.25,104,133,237.00
03/18/2010,11:13,963.25,963.75,963.25,963.25,272,284,556.00
03/18/2010,11:14,963.25,963.25,963.00,963.00,4,33,37.00
03/18/2010,11:15,963.25,963.25,962.75,963.25,98,115,213.00
03/18/2010,11:16,963.25,963.25,963.00,963.00,103,5,108.00
03/18/2010,11:17,963.00,963.25,963.00,963.25,18,126,144.00
03/18/2010,11:18,963.25,963.25,963.00,963.25,170,1,171.00
03/18/2010,11:19,963.50,963.75,963.50,963.75,325,0,325.00
03/18/2010,11:20,963.75,964.00,963.75,963.75,11,40,51.00
03/18/2010,11:21,963.75,963.75,963.50,963.50,15,170,185.00
03/18/2010,11:22,963.25,963.50,963.25,963.50,48,17,65.00
03/18/2010,11:23,963.50,963.50,963.25,963.50,4,5,9.00
03/18/2010,11:24,963.50,963.75,963.50,963.75,16,12,28.00
03/18/2010,11:25,963.50,963.50,963.25,963.25,0,201,201.00
03/18/2010,11:26,963.25,963.50,963.25,963.25,1,58,59.00
03/18/2010,11:27,963.25,963.25,963.25,963.25,0,167,167.00
03/18/2010,11:28,963.25,963.75,963.25,963.75,21,1,22.00
03/18/2010,11:29,963.25,963.50,963.25,963.25,5,110,115.00
03/18/2010,11:30,963.25,963.75,963.00,963.50,92,303,395.00
03/18/2010,11:31,963.75,963.75,963.25,963.25,73,188,261.00
03/18/2010,11:32,963.25,963.50,963.00,963.25,6,18,24.00
03/18/2010,11:33,963.25,963.25,962.75,963.00,17,94,111.00
03/18/2010,11:34,963.00,963.00,962.50,962.75,15,150,165.00
03/18/2010,11:35,962.75,963.00,962.75,963.00,101,13,114.00
03/18/2010,11:36,963.00,963.25,962.75,963.00,33,7,40.00
03/18/2010,11:37,963.00,963.00,962.50,962.50,0,236,236.00
03/18/2010,11:38,962.50,962.75,962.50,962.75,50,105,155.00
03/18/2010,11:39,962.75,962.75,962.50,962.50,124,1,125.00
03/18/2010,11:40,962.75,962.75,962.50,962.75,11,12,23.00
03/18/2010,11:41,962.75,962.75,962.50,962.50,25,156,181.00
03/18/2010,11:42,962.25,962.50,962.25,962.50,1,88,89.00
03/18/2010,11:43,962.50,962.50,962.00,962.00,53,614,667.00
03/18/2010,11:44,962.00,962.50,962.00,962.50,428,1,429.00
03/18/2010,11:45,962.50,962.50,962.25,962.50,3,6,9.00
03/18/2010,11:46,962.25,962.50,962.25,962.50,179,37,216.00
03/18/2010,11:47,962.75,963.25,962.75,963.25,116,92,208.00
03/18/2010,11:48,963.25,963.50,963.25,963.25,94,13,107.00
03/18/2010,11:49,963.25,963.25,962.75,962.75,0,164,164.00
03/18/2010,11:50,962.75,963.00,962.50,962.50,97,144,241.00
03/18/2010,11:51,963.00,963.00,962.75,963.00,10,6,16.00
03/18/2010,11:52,963.00,963.00,963.00,963.00,19,0,19.00
03/18/2010,11:53,963.00,963.00,962.75,962.75,1,9,10.00
03/18/2010,11:54,962.75,962.75,962.75,962.75,0,40,40.00
03/18/2010,11:56,962.75,962.75,962.50,962.75,54,16,70.00
03/18/2010,11:57,963.00,963.00,963.00,963.00,26,0,26.00
03/18/2010,11:58,963.00,963.00,963.00,963.00,13,0,13.00
03/18/2010,11:59,963.00,963.00,963.00,963.00,45,0,45.00
03/18/2010,12:00,963.25,963.25,963.00,963.25,4,1,5.00
03/18/2010,12:01,963.25,963.50,963.25,963.25,143,60,203.00
03/18/2010,12:02,963.25,963.25,963.25,963.25,0,285,285.00
03/18/2010,12:03,963.00,963.25,963.00,963.25,1,8,9.00
03/18/2010,12:04,963.00,963.50,963.00,963.25,33,3,36.00
03/18/2010,12:05,963.25,963.75,963.25,963.75,35,2,37.00
03/18/2010,12:06,963.75,964.00,963.50,963.75,187,3,190.00
03/18/2010,12:07,964.00,964.00,963.75,964.00,45,1,46.00
03/18/2010,12:08,964.25,964.75,964.00,964.50,256,112,368.00
03/18/2010,12:09,964.50,965.00,964.50,964.75,232,185,417.00
03/18/2010,12:10,964.75,964.75,964.75,964.75,0,155,155.00
03/18/2010,12:11,964.75,964.75,964.50,964.75,99,26,125.00
03/18/2010,12:12,964.75,964.75,964.75,964.75,99,0,99.00
03/18/2010,12:13,964.75,964.75,964.50,964.75,173,10,183.00
03/18/2010,12:14,964.75,964.75,964.75,964.75,51,0,51.00
03/18/2010,12:15,964.75,964.75,964.75,964.75,50,0,50.00
03/18/2010,12:16,965.00,965.25,965.00,965.25,146,0,146.00
03/18/2010,12:17,965.25,965.25,965.25,965.25,148,0,148.00
03/18/2010,12:18,965.25,965.25,965.00,965.00,9,248,257.00
03/18/2010,12:19,965.00,965.25,965.00,965.00,3,140,143.00
03/18/2010,12:20,965.00,965.25,964.50,964.75,7,195,202.00
03/18/2010,12:21,964.75,964.75,964.50,964.50,0,6,6.00
03/18/2010,12:22,964.75,964.75,964.75,964.75,153,0,153.00
03/18/2010,12:23,964.75,965.00,964.50,964.75,153,2,155.00
03/18/2010,12:24,964.75,964.75,964.50,964.75,72,10,82.00
03/18/2010,12:25,964.75,964.75,964.75,964.75,47,0,47.00
03/18/2010,12:26,964.75,964.75,964.75,964.75,26,0,26.00
03/18/2010,12:27,964.75,964.75,964.75,964.75,19,0,19.00
03/18/2010,12:28,964.75,965.00,964.75,965.00,83,0,83.00
03/18/2010,12:29,964.75,964.75,964.75,964.75,0,19,19.00
03/18/2010,12:30,964.75,964.75,964.50,964.75,41,134,175.00
03/18/2010,12:31,965.00,965.00,964.75,965.00,151,39,190.00
03/18/2010,12:32,965.00,965.00,964.75,965.00,37,90,127.00
03/18/2010,12:33,965.00,966.00,965.00,965.75,426,61,487.00
03/18/2010,12:34,965.75,965.75,965.25,965.50,83,101,184.00
03/18/2010,12:35,965.50,965.75,965.50,965.75,40,0,40.00
03/18/2010,12:36,965.50,965.50,965.50,965.50,0,20,20.00
03/18/2010,12:37,965.50,965.75,965.50,965.75,6,1,7.00
03/18/2010,12:38,965.75,965.75,965.75,965.75,3,0,3.00
03/18/2010,12:39,965.75,965.75,965.75,965.75,8,0,8.00
03/18/2010,12:40,965.50,965.75,965.50,965.75,62,1,63.00
03/18/2010,12:41,965.75,965.75,965.50,965.75,33,1,34.00
03/18/2010,12:42,965.50,965.50,965.50,965.50,0,7,7.00
03/18/2010,12:43,965.75,965.75,965.50,965.50,2,2,4.00
03/18/2010,12:45,965.50,965.50,965.50,965.50,0,23,23.00
03/18/2010,12:46,965.50,965.50,965.00,965.00,1,77,78.00
03/18/2010,12:47,965.00,965.25,965.00,965.00,2,7,9.00
03/18/2010,12:48,965.25,965.25,965.00,965.25,73,2,75.00
03/18/2010,12:49,965.50,965.50,965.25,965.25,2,7,9.00
03/18/2010,12:50,965.25,965.25,965.00,965.00,0,3,3.00
03/18/2010,12:51,965.25,965.25,964.50,964.75,25,49,74.00
03/18/2010,12:52,964.75,965.00,964.50,964.75,115,16,131.00
03/18/2010,12:53,964.75,964.75,964.75,964.75,1,0,1.00
03/18/2010,12:54,964.50,964.50,964.25,964.50,31,76,107.00
03/18/2010,12:55,964.50,964.75,964.25,964.50,51,9,60.00
03/18/2010,12:56,964.25,964.50,964.25,964.50,1,8,9.00
03/18/2010,12:57,964.25,964.25,964.00,964.00,1,76,77.00
03/18/2010,12:58,964.25,964.50,964.00,964.50,107,8,115.00
03/18/2010,12:59,964.50,964.75,964.25,964.25,65,194,259.00
03/18/2010,13:00,964.25,965.00,964.25,965.00,991,5,996.00
03/18/2010,13:01,965.25,965.50,965.00,965.00,153,99,252.00
03/18/2010,13:02,964.75,965.00,964.75,965.00,169,231,400.00
03/18/2010,13:03,964.75,964.75,964.50,964.75,79,62,141.00
03/18/2010,13:04,964.50,964.75,964.50,964.75,119,64,183.00
03/18/2010,13:05,964.75,965.00,964.75,964.75,75,140,215.00
03/18/2010,13:06,964.75,965.00,964.50,964.75,3,225,228.00
03/18/2010,13:07,964.50,964.50,964.25,964.50,34,2,36.00
03/18/2010,13:08,964.50,965.00,964.50,965.00,82,0,82.00
03/18/2010,13:09,965.00,965.25,965.00,965.25,128,2,130.00
03/18/2010,13:10,965.25,965.25,965.25,965.25,81,0,81.00
03/18/2010,13:11,965.25,965.25,964.75,965.00,56,14,70.00
03/18/2010,13:12,965.00,965.25,964.75,965.00,78,59,137.00
03/18/2010,13:13,965.00,965.25,965.00,965.00,149,9,158.00
03/18/2010,13:14,965.00,965.00,965.00,965.00,0,41,41.00
03/18/2010,13:15,965.00,965.00,965.00,965.00,0,17,17.00
03/18/2010,13:16,965.00,965.00,965.00,965.00,0,43,43.00
03/18/2010,13:17,965.00,965.25,965.00,965.25,1,62,63.00
03/18/2010,13:18,964.75,964.75,964.75,964.75,0,60,60.00
03/18/2010,13:19,965.00,965.00,964.75,964.75,1,17,18.00
03/18/2010,13:20,964.75,964.75,964.75,964.75,0,2,2.00
03/18/2010,13:21,964.75,965.00,964.75,964.75,4,106,110.00
03/18/2010,13:22,965.00,965.00,965.00,965.00,53,0,53.00
03/18/2010,13:23,965.00,965.00,964.75,964.75,31,1,32.00
03/18/2010,13:24,964.75,965.00,964.75,965.00,1,1,2.00
03/18/2010,13:25,964.75,965.00,964.75,965.00,3,1,4.00
03/18/2010,13:26,964.75,964.75,964.75,964.75,0,4,4.00
03/18/2010,13:27,964.75,965.00,964.75,965.00,1,30,31.00
03/18/2010,13:28,964.75,965.00,964.75,964.75,1,31,32.00
03/18/2010,13:29,965.00,965.00,965.00,965.00,27,0,27.00
03/18/2010,13:30,965.25,965.25,965.25,965.25,101,0,101.00
03/18/2010,13:31,965.25,965.50,965.25,965.50,77,0,77.00
03/18/2010,13:32,965.50,965.75,965.50,965.50,154,33,187.00
03/18/2010,13:33,965.50,967.00,965.50,966.75,450,86,536.00
03/18/2010,13:34,966.75,966.75,966.25,966.25,181,73,254.00
03/18/2010,13:35,966.25,966.75,966.00,966.50,185,119,304.00
03/18/2010,13:36,966.50,966.75,966.25,966.50,148,69,217.00
03/18/2010,13:37,966.50,966.50,966.50,966.50,75,0,75.00
03/18/2010,13:38,966.75,966.75,966.50,966.50,11,102,113.00
03/18/2010,13:39,966.25,966.25,966.25,966.25,0,330,330.00
03/18/2010,13:40,966.25,966.25,966.25,966.25,0,5,5.00
03/18/2010,13:41,966.00,966.25,966.00,966.00,90,123,213.00
03/18/2010,13:42,966.00,966.25,966.00,966.00,2,38,40.00
03/18/2010,13:43,966.00,966.00,966.00,966.00,0,13,13.00
03/18/2010,13:44,966.00,966.00,965.50,965.50,0,414,414.00
03/18/2010,13:46,965.75,965.75,965.00,965.25,86,335,421.00
03/18/2010,13:47,965.25,965.25,965.00,965.00,60,150,210.00
03/18/2010,13:48,965.00,965.25,965.00,965.00,16,9,25.00
03/18/2010,13:49,964.75,964.75,964.25,964.50,630,215,845.00
03/18/2010,13:50,964.50,964.75,964.50,964.50,13,199,212.00
03/18/2010,13:51,964.75,964.75,964.00,964.25,170,288,458.00
03/18/2010,13:52,964.25,964.75,964.25,964.50,58,27,85.00
03/18/2010,13:53,964.50,964.50,964.25,964.25,0,27,27.00
03/18/2010,13:54,964.25,964.50,964.00,964.50,17,20,37.00
03/18/2010,13:55,964.25,964.50,964.25,964.50,1,140,141.00
03/18/2010,13:56,964.25,964.75,964.00,964.75,147,522,669.00
03/18/2010,13:57,964.75,965.00,964.75,964.75,97,7,104.00
03/18/2010,13:58,964.75,964.75,964.50,964.75,3,47,50.00
03/18/2010,13:59,964.75,964.75,964.75,964.75,12,0,12.00
03/18/2010,14:00,964.75,965.25,964.75,965.25,81,66,147.00
03/18/2010,14:01,965.25,965.25,965.00,965.00,10,6,16.00
03/18/2010,14:02,965.00,965.00,965.00,965.00,0,3,3.00
03/18/2010,14:03,965.00,965.00,964.75,964.75,0,146,146.00
03/18/2010,14:04,964.75,965.00,964.75,965.00,1,100,101.00
03/18/2010,14:05,965.00,965.25,964.75,964.75,111,299,410.00
03/18/2010,14:06,965.00,965.00,964.75,965.00,6,1,7.00
03/18/2010,14:07,965.00,965.00,965.00,965.00,1,0,1.00
03/18/2010,14:08,965.00,965.50,965.00,965.50,360,0,360.00
03/18/2010,14:09,965.25,965.25,965.25,965.25,0,81,81.00
03/18/2010,14:10,965.25,965.25,965.25,965.25,0,75,75.00
03/18/2010,14:11,965.25,965.25,965.25,965.25,0,17,17.00
03/18/2010,14:12,965.00,965.50,965.00,965.25,124,12,136.00
03/18/2010,14:13,965.25,965.25,965.00,965.25,85,95,180.00
03/18/2010,14:14,965.25,965.25,965.00,965.00,5,1,6.00
03/18/2010,14:15,965.00,965.00,964.25,964.50,109,265,374.00
03/18/2010,14:16,964.75,964.75,964.50,964.75,17,3,20.00
03/18/2010,14:17,964.50,964.75,964.50,964.50,10,59,69.00
03/18/2010,14:18,964.75,964.75,964.75,964.75,202,0,202.00
03/18/2010,14:19,964.75,965.25,964.50,965.25,327,2,329.00
03/18/2010,14:20,965.00,965.50,965.00,965.25,172,25,197.00
03/18/2010,14:21,965.25,965.75,965.25,965.50,33,78,111.00
03/18/2010,14:22,965.75,966.25,965.75,965.75,195,80,275.00
03/18/2010,14:23,965.75,965.75,965.50,965.75,5,180,185.00
03/18/2010,14:24,965.50,965.75,965.50,965.50,4,43,47.00
03/18/2010,14:25,965.25,965.25,965.00,965.25,7,27,34.00
03/18/2010,14:26,965.25,965.75,965.25,965.75,84,0,84.00
03/18/2010,14:27,965.75,965.75,965.50,965.75,21,1,22.00
03/18/2010,14:28,965.75,965.75,965.75,965.75,10,0,10.00
03/18/2010,14:29,965.75,966.25,965.75,966.25,207,0,207.00
03/18/2010,14:30,966.00,966.00,965.75,966.00,141,160,301.00
03/18/2010,14:31,966.25,966.25,966.00,966.00,15,168,183.00
03/18/2010,14:32,966.25,966.25,965.75,966.00,88,203,291.00
03/18/2010,14:33,966.00,966.25,965.75,966.25,59,179,238.00
03/18/2010,14:34,966.25,966.50,966.25,966.50,181,43,224.00
03/18/2010,14:35,966.75,967.00,966.50,966.75,1100,125,1225.00
03/18/2010,14:36,966.75,967.00,966.50,966.50,8,63,71.00
03/18/2010,14:37,966.50,966.50,966.00,966.25,2,188,190.00
03/18/2010,14:38,966.50,966.50,966.50,966.50,108,0,108.00
03/18/2010,14:39,966.50,966.50,966.25,966.50,58,261,319.00
03/18/2010,14:40,966.25,966.50,966.25,966.50,3,1,4.00
03/18/2010,14:41,966.50,966.50,966.00,966.25,506,413,919.00
03/18/2010,14:42,966.00,966.25,966.00,966.00,20,10,30.00
03/18/2010,14:43,966.25,966.25,966.00,966.25,16,58,74.00
03/18/2010,14:44,966.25,966.25,965.50,966.00,111,108,219.00
03/18/2010,14:45,966.00,966.00,965.75,965.75,6,35,41.00
03/18/2010,14:46,966.00,966.50,965.75,966.50,350,50,400.00
03/18/2010,14:47,966.75,967.25,966.50,967.00,286,28,314.00
03/18/2010,14:48,966.75,966.75,966.50,966.75,98,415,513.00
03/18/2010,14:49,966.75,966.75,966.50,966.50,445,492,937.00
03/18/2010,14:50,966.50,966.75,966.50,966.75,100,27,127.00
03/18/2010,14:51,967.00,967.00,966.75,966.75,216,113,329.00
03/18/2010,14:52,966.75,967.00,966.75,967.00,5,117,122.00
03/18/2010,14:53,967.00,967.00,966.75,967.00,27,109,136.00
03/18/2010,14:54,966.75,967.00,966.75,967.00,11,251,262.00
03/18/2010,14:55,967.00,967.50,966.75,967.25,843,1029,1872.00
03/18/2010,14:56,967.00,967.25,966.75,966.75,103,186,289.00
03/18/2010,14:57,966.75,966.75,966.00,966.00,10,5025,5035.00
03/18/2010,14:58,966.25,966.25,966.00,966.25,127,110,237.00
03/18/2010,14:59,966.25,966.50,966.00,966.50,187,334,521.00
03/18/2010,15:00,966.50,966.50,966.00,966.50,466,447,913.00
03/18/2010,15:01,966.50,966.75,966.00,966.50,1076,636,1712.00
03/18/2010,15:02,966.50,967.00,966.25,966.50,207,163,370.00
03/18/2010,15:03,966.75,966.75,966.25,966.25,14,14,28.00
03/18/2010,15:04,966.25,966.75,966.25,966.50,119,118,237.00
03/18/2010,15:05,966.50,966.50,966.25,966.50,18,5,23.00
03/18/2010,15:06,966.75,966.75,966.50,966.50,16,8,24.00
03/18/2010,15:07,966.75,967.00,966.75,966.75,49,4,53.00
03/18/2010,15:08,966.75,967.00,966.75,966.75,65,2,67.00
03/18/2010,15:09,966.75,967.00,966.75,966.75,11,23,34.00
03/18/2010,15:10,966.75,967.00,966.75,966.75,5,23,28.00
03/18/2010,15:11,966.75,967.00,966.75,966.75,1,96,97.00
03/18/2010,15:12,966.75,966.75,966.50,966.75,57,322,379.00
03/18/2010,15:13,966.75,966.75,966.50,966.75,75,10,85.00
03/18/2010,15:14,966.75,966.75,966.50,966.50,58,34,92.00
03/18/2010,15:15,966.75,967.50,966.50,967.00,509,33,542.00
03/18/2010,15:31,967.00,967.00,967.00,967.00,0,6,6.00
03/18/2010,15:32,967.25,967.25,967.25,967.25,2,0,2.00
03/18/2010,15:33,967.25,967.25,967.25,967.25,57,0,57.00
03/18/2010,15:34,967.00,967.25,966.75,967.00,3,11,14.00
03/18/2010,15:36,967.00,967.00,967.00,967.00,0,10,10.00
03/18/2010,15:38,967.25,967.25,967.25,967.25,11,0,11.00
03/18/2010,15:39,967.25,967.25,967.25,967.25,1,0,1.00
03/18/2010,15:40,967.25,967.25,967.25,967.25,1,0,1.00
03/18/2010,15:41,967.25,967.50,967.00,967.50,2,1,3.00
03/18/2010,15:42,967.00,967.00,967.00,967.00,0,1,1.00
03/18/2010,15:46,967.00,967.00,967.00,967.00,0,1,1.00
03/18/2010,15:49,967.00,967.00,966.75,966.75,0,104,104.00
03/18/2010,15:51,967.00,967.00,967.00,967.00,5,0,5.00
03/18/2010,15:52,967.25,967.25,967.25,967.25,12,0,12.00
03/18/2010,15:55,967.25,967.25,967.25,967.25,2,0,2.00
03/18/2010,15:56,967.00,967.00,967.00,967.00,0,2,2.00
03/18/2010,15:58,967.00,967.25,967.00,967.25,6,5,11.00
03/18/2010,15:59,967.00,967.00,967.00,967.00,0,30,30.00
03/18/2010,16:00,967.00,967.00,967.00,967.00,0,12,12.00
03/18/2010,17:01,967.00,967.00,966.75,967.00,267,62,329.00
03/18/2010,17:02,967.00,967.50,967.00,967.00,294,94,388.00
03/18/2010,17:03,967.00,967.00,966.75,967.00,127,86,213.00
03/18/2010,17:04,967.00,967.25,966.75,967.00,227,12,239.00
03/18/2010,17:05,967.25,967.25,966.75,966.75,21,182,203.00
03/18/2010,17:06,967.00,967.00,967.00,967.00,150,0,150.00
03/18/2010,17:07,966.75,967.00,966.75,967.00,2,6,8.00
03/18/2010,17:08,966.75,966.75,966.75,966.75,0,7,7.00
03/18/2010,17:10,966.75,966.75,966.75,966.75,0,4,4.00
03/18/2010,17:11,966.75,967.00,966.75,966.75,131,11,142.00
03/18/2010,17:12,966.75,966.75,966.75,966.75,0,106,106.00
03/18/2010,17:13,966.75,966.75,966.50,966.50,0,5,5.00
03/18/2010,17:14,966.50,966.50,966.50,966.50,0,24,24.00
03/18/2010,17:15,966.75,966.75,966.50,966.50,5,78,83.00
03/18/2010,17:16,966.50,966.50,966.50,966.50,0,13,13.00
03/18/2010,17:17,966.75,966.75,966.50,966.50,1,11,12.00
03/18/2010,17:18,966.50,966.50,966.50,966.50,0,3,3.00
03/18/2010,17:20,966.50,967.00,966.50,967.00,543,1,544.00
03/18/2010,17:21,967.00,967.00,966.75,966.75,6,3,9.00
03/18/2010,17:23,966.75,966.75,966.75,966.75,0,2,2.00
03/18/2010,17:25,967.00,967.00,967.00,967.00,42,0,42.00
03/18/2010,17:26,967.00,967.25,966.75,966.75,107,3,110.00
03/18/2010,17:27,966.75,966.75,966.75,966.75,0,1,1.00
03/18/2010,17:28,966.75,966.75,966.75,966.75,0,1,1.00
03/18/2010,17:29,966.75,967.00,966.75,967.00,1,2,3.00
03/18/2010,17:30,966.75,967.00,966.75,967.00,15,4,19.00
03/18/2010,17:31,967.00,967.00,966.75,966.75,1,3,4.00
03/18/2010,17:32,966.75,967.00,966.75,966.75,1,6,7.00
03/18/2010,17:33,967.00,967.00,966.75,966.75,5,26,31.00
03/18/2010,17:34,966.75,967.00,966.75,966.75,3,22,25.00
03/18/2010,17:35,966.75,966.75,966.75,966.75,0,3,3.00
03/18/2010,17:38,966.75,967.00,966.75,967.00,85,1,86.00
03/18/2010,17:39,967.00,967.00,967.00,967.00,26,0,26.00
03/18/2010,17:40,967.00,967.00,967.00,967.00,5,0,5.00
03/18/2010,17:41,967.00,967.00,967.00,967.00,1,0,1.00
03/18/2010,17:42,967.00,967.00,967.00,967.00,3,0,3.00
03/18/2010,17:43,967.00,967.00,967.00,967.00,2,0,2.00
03/18/2010,17:44,967.00,967.00,967.00,967.00,3,0,3.00
03/18/2010,17:45,967.00,967.00,967.00,967.00,1,0,1.00
03/18/2010,17:46,966.75,966.75,966.75,966.75,0,3,3.00
03/18/2010,17:47,967.00,967.00,967.00,967.00,29,0,29.00
03/18/2010,17:48,967.00,967.00,967.00,967.00,4,0,4.00
03/18/2010,17:49,967.00,967.00,967.00,967.00,15,0,15.00
03/18/2010,17:50,967.00,967.00,966.75,966.75,8,42,50.00
03/18/2010,17:52,966.75,966.75,966.75,966.75,0,29,29.00
03/18/2010,17:53,966.75,966.75,966.75,966.75,0,24,24.00
03/18/2010,17:55,966.75,966.75,966.75,966.75,0,8,8.00
03/18/2010,17:56,966.75,966.75,966.75,966.75,0,7,7.00
03/18/2010,17:57,966.75,966.75,966.75,966.75,0,39,39.00
03/18/2010,17:58,966.75,967.00,966.75,967.00,1,1,2.00
03/18/2010,17:59,966.75,967.00,966.75,967.00,1,68,69.00
03/18/2010,18:00,966.75,967.00,966.75,967.00,1,1,2.00
03/18/2010,18:01,966.75,966.75,966.75,966.75,0,8,8.00
03/18/2010,18:02,966.75,966.75,966.75,966.75,0,5,5.00
03/18/2010,18:03,966.75,966.75,966.75,966.75,0,2,2.00
03/18/2010,18:04,967.00,967.00,966.75,967.00,5,4,9.00
03/18/2010,18:06,967.00,967.00,966.75,966.75,1,3,4.00
03/18/2010,18:07,966.75,966.75,966.75,966.75,0,5,5.00
03/18/2010,18:08,967.00,967.00,966.75,966.75,69,13,82.00
03/18/2010,18:09,967.00,967.25,967.00,967.25,359,61,420.00
03/18/2010,18:10,967.25,967.25,967.00,967.00,5,58,63.00
03/18/2010,18:11,967.00,967.00,967.00,967.00,0,2,2.00
03/18/2010,18:12,967.00,967.00,966.75,966.75,0,6,6.00
03/18/2010,18:13,966.75,966.75,966.50,966.75,12,156,168.00
03/18/2010,18:14,966.75,966.75,966.75,966.75,8,0,8.00
03/18/2010,18:15,966.75,967.00,966.75,967.00,3,0,3.00
03/18/2010,18:16,966.75,966.75,966.75,966.75,0,9,9.00
03/18/2010,18:17,966.75,966.75,966.75,966.75,0,3,3.00
03/18/2010,18:18,966.50,966.50,966.50,966.50,0,1,1.00
03/18/2010,18:19,966.50,966.75,966.50,966.75,3,2,5.00
03/18/2010,18:20,966.50,966.75,966.50,966.75,25,6,31.00
03/18/2010,18:22,966.50,966.50,966.50,966.50,0,4,4.00
03/18/2010,18:23,966.50,966.50,966.50,966.50,0,1,1.00
03/18/2010,18:24,966.50,966.75,966.50,966.75,3,1,4.00
03/18/2010,18:25,966.50,966.50,966.50,966.50,0,1,1.00
03/18/2010,18:26,966.50,966.75,966.50,966.75,10,1,11.00
03/18/2010,18:27,966.50,966.75,966.50,966.75,6,3,9.00
03/18/2010,18:28,966.50,966.75,966.50,966.50,8,4,12.00
03/18/2010,18:29,966.50,966.50,966.50,966.50,0,5,5.00
03/18/2010,18:30,966.50,966.50,966.50,966.50,0,3,3.00
03/18/2010,18:31,966.50,966.50,966.50,966.50,0,4,4.00
03/18/2010,18:33,966.50,966.50,966.50,966.50,0,4,4.00
03/18/2010,18:34,966.50,966.50,966.00,966.25,18,611,629.00
03/18/2010,18:35,966.25,966.25,966.00,966.25,16,153,169.00
03/18/2010,18:36,966.25,966.25,966.00,966.00,8,2,10.00
03/18/2010,18:37,966.25,966.25,966.25,966.25,7,0,7.00
03/18/2010,18:38,966.00,966.25,966.00,966.25,78,17,95.00
03/18/2010,18:39,966.50,966.50,966.25,966.25,2,21,23.00
03/18/2010,18:40,966.25,966.50,966.25,966.50,11,15,26.00
03/18/2010,18:41,966.50,966.50,966.25,966.50,160,1,161.00
03/18/2010,18:42,966.50,966.50,966.25,966.25,99,4,103.00
03/18/2010,18:43,966.25,966.25,966.25,966.25,0,56,56.00
03/18/2010,18:45,966.00,966.00,966.00,966.00,0,5,5.00
03/18/2010,18:46,966.00,966.00,966.00,966.00,0,5,5.00
03/18/2010,18:47,966.25,966.25,965.75,966.00,34,125,159.00
03/18/2010,18:48,966.00,966.00,966.00,966.00,0,13,13.00
03/18/2010,18:49,966.00,966.00,965.75,965.75,0,22,22.00
03/18/2010,18:50,966.00,966.25,965.75,966.25,75,3,78.00
03/18/2010,18:51,966.25,966.25,966.00,966.00,14,9,23.00
03/18/2010,18:52,966.25,966.25,966.00,966.00,29,7,36.00
03/18/2010,18:53,966.00,966.25,966.00,966.00,7,18,25.00
03/18/2010,18:54,966.25,966.25,966.00,966.00,4,5,9.00
03/18/2010,18:55,966.00,966.25,966.00,966.00,1,61,62.00
03/18/2010,18:56,966.00,966.00,966.00,966.00,0,5,5.00
03/18/2010,18:57,966.00,966.00,966.00,966.00,0,17,17.00
03/18/2010,18:58,966.00,966.00,966.00,966.00,0,10,10.00
03/18/2010,18:59,966.25,966.25,966.00,966.00,7,6,13.00
03/18/2010,19:00,966.00,966.25,966.00,966.00,1,33,34.00
03/18/2010,19:01,966.25,966.25,966.00,966.25,32,3,35.00
03/18/2010,19:02,966.00,966.25,966.00,966.25,2,12,14.00
03/18/2010,19:03,966.00,966.00,966.00,966.00,0,5,5.00
03/18/2010,19:04,966.00,966.00,966.00,966.00,0,20,20.00
03/18/2010,19:05,966.00,966.00,966.00,966.00,0,4,4.00
03/18/2010,19:06,966.00,966.25,966.00,966.25,6,8,14.00
03/18/2010,19:07,966.25,966.25,966.00,966.25,20,21,41.00
03/18/2010,19:08,966.00,966.25,966.00,966.00,7,21,28.00
03/18/2010,19:09,966.00,966.00,966.00,966.00,0,24,24.00
03/18/2010,19:10,966.00,966.25,966.00,966.25,21,14,35.00
03/18/2010,19:11,966.00,966.25,966.00,966.00,3,83,86.00
03/18/2010,19:12,966.00,966.25,966.00,966.25,10,9,19.00
03/18/2010,19:13,966.00,966.25,966.00,966.00,2,8,10.00
03/18/2010,19:14,966.00,966.25,966.00,966.00,1,31,32.00
03/18/2010,19:15,966.00,966.00,966.00,966.00,0,7,7.00
03/18/2010,19:16,966.00,966.25,966.00,966.00,2,6,8.00
03/18/2010,19:17,966.25,966.25,966.25,966.25,2,0,2.00
03/18/2010,19:19,966.00,966.00,966.00,966.00,0,3,3.00
03/18/2010,19:20,966.25,966.25,966.25,966.25,1,0,1.00
03/18/2010,19:21,966.25,966.25,966.25,966.25,60,0,60.00
03/18/2010,19:22,966.25,966.25,966.25,966.25,1,0,1.00
03/18/2010,19:23,966.25,966.25,966.25,966.25,3,0,3.00
03/18/2010,19:24,966.00,966.00,965.75,965.75,0,134,134.00
03/18/2010,19:25,965.75,966.00,965.75,965.75,5,9,14.00
03/18/2010,19:26,966.00,966.00,965.75,966.00,129,7,136.00
03/18/2010,19:27,965.75,965.75,965.75,965.75,0,11,11.00
03/18/2010,19:28,965.75,966.00,965.75,965.75,5,12,17.00
03/18/2010,19:29,965.75,965.75,965.75,965.75,0,5,5.00
03/18/2010,19:30,966.00,966.00,966.00,966.00,15,0,15.00
03/18/2010,19:31,966.00,966.25,966.00,966.00,123,7,130.00
03/18/2010,19:32,966.00,966.00,966.00,966.00,0,13,13.00
03/18/2010,19:33,966.25,966.25,966.25,966.25,4,0,4.00
03/18/2010,19:34,966.25,966.25,966.25,966.25,127,0,127.00
03/18/2010,19:35,966.25,966.25,966.00,966.00,14,6,20.00
03/18/2010,19:37,966.25,966.25,966.00,966.00,1,10,11.00
03/18/2010,19:38,966.00,966.25,966.00,966.25,15,2,17.00
03/18/2010,19:39,966.25,966.25,966.25,966.25,71,0,71.00
03/18/2010,19:40,966.50,966.50,966.50,966.50,1,0,1.00
03/18/2010,19:41,966.25,966.50,966.25,966.25,5,32,37.00
03/18/2010,19:42,966.50,966.50,966.25,966.50,7,124,131.00
03/18/2010,19:43,966.25,966.25,966.25,966.25,0,1,1.00
03/18/2010,19:44,966.25,966.50,966.25,966.50,34,2,36.00
03/18/2010,19:45,966.50,966.75,966.50,966.50,140,2,142.00
03/18/2010,19:46,966.75,966.75,966.50,966.75,70,3,73.00
03/18/2010,19:47,966.75,966.75,966.75,966.75,31,0,31.00
03/18/2010,19:48,966.75,966.75,966.50,966.75,20,4,24.00
03/18/2010,19:49,966.50,966.75,966.50,966.75,5,4,9.00
03/18/2010,19:50,966.75,966.75,966.75,966.75,29,0,29.00
03/18/2010,19:52,966.75,966.75,966.75,966.75,43,0,43.00
03/18/2010,19:53,966.75,967.00,966.75,967.00,8,0,8.00
03/18/2010,19:54,967.00,967.00,966.75,966.75,27,10,37.00
03/18/2010,19:55,966.75,967.00,966.75,967.00,1,1,2.00
03/18/2010,19:56,967.00,967.00,966.75,966.75,1,6,7.00
03/18/2010,19:57,966.75,966.75,966.50,966.50,0,104,104.00
03/18/2010,19:58,966.50,966.50,966.50,966.50,0,4,4.00
03/18/2010,20:00,966.50,966.50,966.50,966.50,0,64,64.00
03/18/2010,20:01,966.50,966.50,966.50,966.50,0,8,8.00
03/18/2010,20:02,966.50,966.75,966.50,966.50,4,6,10.00
03/18/2010,20:03,966.50,966.50,966.50,966.50,0,1,1.00
03/18/2010,20:04,966.50,966.50,966.50,966.50,0,4,4.00
03/18/2010,20:05,966.50,966.75,966.50,966.75,2,1,3.00
03/18/2010,20:06,966.50,966.50,966.25,966.50,8,15,23.00
03/18/2010,20:07,966.75,966.75,966.50,966.50,4,1,5.00
03/18/2010,20:08,966.50,966.50,966.50,966.50,0,28,28.00
03/18/2010,20:09,966.50,966.50,966.50,966.50,0,18,18.00
03/18/2010,20:10,966.75,966.75,966.50,966.50,19,18,37.00
03/18/2010,20:11,966.25,966.25,966.25,966.25,0,6,6.00
03/18/2010,20:12,966.25,966.25,966.25,966.25,0,74,74.00
03/18/2010,20:13,966.50,966.50,966.25,966.25,29,3,32.00
03/18/2010,20:14,966.25,966.50,966.25,966.50,20,7,27.00
03/18/2010,20:15,966.25,966.25,966.25,966.25,0,24,24.00
03/18/2010,20:16,966.25,966.50,966.25,966.25,2,28,30.00
03/18/2010,20:18,966.25,966.25,966.25,966.25,0,1,1.00
03/18/2010,20:20,966.25,966.25,966.25,966.25,0,41,41.00
03/18/2010,20:21,966.50,966.50,966.25,966.25,1,20,21.00
03/18/2010,20:23,966.25,966.25,966.25,966.25,0,1,1.00
03/18/2010,20:24,966.50,966.50,966.50,966.50,15,0,15.00
03/18/2010,20:26,966.25,966.25,966.25,966.25,0,4,4.00
03/18/2010,20:27,966.25,966.25,966.25,966.25,0,8,8.00
03/18/2010,20:29,966.25,966.25,966.25,966.25,0,8,8.00
03/18/2010,20:31,966.50,966.50,966.50,966.50,96,0,96.00
03/18/2010,20:33,966.75,966.75,966.75,966.75,19,0,19.00
03/18/2010,20:34,966.50,966.50,966.50,966.50,0,4,4.00
03/18/2010,20:35,966.75,967.50,966.75,967.25,463,57,520.00
03/18/2010,20:36,967.50,967.50,967.25,967.50,31,9,40.00
03/18/2010,20:37,967.25,967.25,967.25,967.25,0,143,143.00
03/18/2010,20:38,967.25,967.25,967.25,967.25,0,11,11.00
03/18/2010,20:39,967.25,967.25,967.25,967.25,0,11,11.00
03/18/2010,20:40,967.50,967.50,967.25,967.25,5,4,9.00
03/18/2010,20:41,967.25,967.50,967.25,967.50,5,2,7.00
03/18/2010,20:42,967.50,967.50,967.25,967.25,1,6,7.00
03/18/2010,20:43,967.25,967.25,967.25,967.25,0,4,4.00
03/18/2010,20:44,967.25,967.75,967.25,967.75,587,25,612.00
03/18/2010,20:45,967.50,967.75,967.50,967.75,9,14,23.00
03/18/2010,20:46,967.75,967.75,967.50,967.75,7,17,24.00
03/18/2010,20:47,967.50,967.75,967.50,967.50,6,112,118.00
03/18/2010,20:48,967.50,967.50,967.25,967.25,0,10,10.00
03/18/2010,20:49,967.50,967.50,967.25,967.25,3,1,4.00
03/18/2010,20:51,967.50,967.50,967.50,967.50,6,0,6.00
03/18/2010,20:53,967.25,967.25,967.25,967.25,0,5,5.00
03/18/2010,20:54,967.25,967.25,967.25,967.25,0,66,66.00
03/18/2010,20:55,967.25,967.50,967.25,967.25,100,24,124.00
03/18/2010,20:56,967.25,967.25,967.25,967.25,0,60,60.00
03/18/2010,20:57,967.25,967.25,967.25,967.25,0,16,16.00
03/18/2010,20:58,967.25,967.25,967.25,967.25,0,11,11.00
03/18/2010,20:59,967.00,967.50,967.00,967.50,18,1,19.00
03/18/2010,21:00,967.50,967.50,967.25,967.25,1,2,3.00
03/18/2010,21:01,967.25,967.50,967.25,967.25,16,47,63.00
03/18/2010,21:02,967.00,967.25,966.75,966.75,12,240,252.00
03/18/2010,21:03,967.00,967.00,966.75,966.75,2,1,3.00
03/18/2010,21:04,967.00,967.00,966.75,966.75,1,2,3.00
03/18/2010,21:05,966.75,966.75,966.50,966.50,0,52,52.00
03/18/2010,21:06,966.50,966.75,966.50,966.75,67,12,79.00
03/18/2010,21:07,966.75,967.00,966.75,967.00,5,0,5.00
03/18/2010,21:08,966.75,967.00,966.75,966.75,1,21,22.00
03/18/2010,21:09,966.75,966.75,966.75,966.75,0,40,40.00
03/18/2010,21:10,967.00,967.00,966.75,966.75,1,1,2.00
03/18/2010,21:11,966.75,966.75,966.75,966.75,0,6,6.00
03/18/2010,21:13,967.00,967.00,967.00,967.00,2,0,2.00
03/18/2010,21:14,967.00,967.00,966.75,966.75,10,5,15.00
03/18/2010,21:15,967.00,967.00,967.00,967.00,4,0,4.00
03/18/2010,21:17,966.75,967.00,966.75,967.00,8,2,10.00
03/18/2010,21:18,967.00,967.00,967.00,967.00,173,0,173.00
03/18/2010,21:19,967.00,967.00,967.00,967.00,6,0,6.00
03/18/2010,21:20,967.00,967.00,967.00,967.00,52,0,52.00
03/18/2010,21:21,967.00,967.00,967.00,967.00,9,0,9.00
03/18/2010,21:22,967.00,967.00,967.00,967.00,3,0,3.00
03/18/2010,21:23,967.25,967.50,967.25,967.25,119,19,138.00
03/18/2010,21:24,967.25,967.25,967.25,967.25,0,8,8.00
03/18/2010,21:26,967.00,967.25,967.00,967.25,1,56,57.00
03/18/2010,21:28,967.00,967.00,967.00,967.00,0,44,44.00
03/18/2010,21:29,967.00,967.00,967.00,967.00,0,19,19.00
03/18/2010,21:30,967.00,967.00,966.75,966.75,0,23,23.00
03/18/2010,21:31,967.00,967.25,967.00,967.25,15,0,15.00
03/18/2010,21:32,967.25,967.50,967.25,967.50,433,0,433.00
03/18/2010,21:33,967.50,967.75,967.50,967.50,67,1,68.00
03/18/2010,21:34,967.50,967.75,967.50,967.50,2,15,17.00
03/18/2010,21:35,967.50,967.50,967.50,967.50,0,10,10.00
03/18/2010,21:36,967.50,967.50,967.00,967.25,80,598,678.00
03/18/2010,21:37,967.50,967.50,967.50,967.50,15,0,15.00
03/18/2010,21:38,967.50,967.75,967.50,967.75,114,0,114.00
03/18/2010,21:39,967.75,967.75,967.75,967.75,9,0,9.00
03/18/2010,21:40,967.75,967.75,967.50,967.50,14,107,121.00
03/18/2010,21:41,967.50,967.50,967.25,967.25,0,204,204.00
03/18/2010,21:42,967.50,967.50,967.00,967.25,149,61,210.00
03/18/2010,21:43,967.50,967.50,967.25,967.25,58,18,76.00
03/18/2010,21:44,967.25,967.25,967.25,967.25,0,2,2.00
03/18/2010,21:45,967.25,967.25,967.25,967.25,0,6,6.00
03/18/2010,21:46,967.50,967.50,967.50,967.50,22,0,22.00
03/18/2010,21:47,967.25,967.25,967.25,967.25,0,8,8.00
03/18/2010,21:48,967.25,967.25,967.25,967.25,0,16,16.00
03/18/2010,21:49,967.25,967.25,967.25,967.25,0,2,2.00
03/18/2010,21:50,967.25,967.25,967.25,967.25,0,12,12.00
03/18/2010,21:51,967.25,967.25,967.25,967.25,0,1,1.00
03/18/2010,21:52,967.25,967.25,967.00,967.00,1,68,69.00
03/18/2010,21:53,967.25,967.25,967.25,967.25,3,0,3.00
03/18/2010,21:54,967.00,967.25,966.75,966.75,1,154,155.00
03/18/2010,21:55,966.75,966.75,966.75,966.75,0,16,16.00
03/18/2010,21:56,967.00,967.00,967.00,967.00,68,0,68.00
03/18/2010,21:57,966.75,967.00,966.75,967.00,23,6,29.00
03/18/2010,21:58,967.00,967.00,966.75,967.00,35,1,36.00
03/18/2010,21:59,967.00,967.00,966.75,966.75,42,2,44.00
03/18/2010,22:00,966.75,966.75,966.75,966.75,0,1,1.00
03/18/2010,22:01,966.75,967.00,966.75,966.75,5,2,7.00
03/18/2010,22:02,967.00,967.00,966.75,966.75,33,2,35.00
03/18/2010,22:03,967.00,967.00,966.75,967.00,7,5,12.00
03/18/2010,22:04,967.00,967.00,966.75,967.00,14,74,88.00
03/18/2010,22:05,966.75,967.00,966.75,966.75,4,4,8.00
03/18/2010,22:06,966.75,966.75,966.75,966.75,0,3,3.00
03/18/2010,22:07,966.75,966.75,966.50,966.50,2,86,88.00
03/18/2010,22:08,966.50,966.50,966.50,966.50,0,1,1.00
03/18/2010,22:09,966.75,966.75,966.75,966.75,1,0,1.00
03/18/2010,22:10,966.50,966.50,966.50,966.50,0,2,2.00
03/18/2010,22:11,966.50,967.00,966.50,967.00,57,1,58.00
03/18/2010,22:12,966.75,966.75,966.50,966.75,1,85,86.00
03/18/2010,22:13,966.75,966.75,966.75,966.75,5,0,5.00
03/18/2010,22:14,966.75,966.75,966.75,966.75,4,0,4.00
03/18/2010,22:15,966.75,966.75,966.50,966.75,75,1,76.00
03/18/2010,22:16,966.75,966.75,966.75,966.75,20,0,20.00
03/18/2010,22:17,966.75,966.75,966.75,966.75,20,0,20.00
03/18/2010,22:18,966.75,966.75,966.75,966.75,18,0,18.00
03/18/2010,22:19,967.00,967.00,967.00,967.00,2,0,2.00
03/18/2010,22:20,967.00,967.00,966.75,967.00,113,2,115.00
03/18/2010,22:21,966.75,967.00,966.75,966.75,1,2,3.00
03/18/2010,22:22,967.00,967.00,967.00,967.00,58,0,58.00
03/18/2010,22:23,967.00,967.00,967.00,967.00,9,0,9.00
03/18/2010,22:24,967.00,967.00,967.00,967.00,2,0,2.00
03/18/2010,22:25,967.00,967.25,967.00,967.25,6,0,6.00
03/18/2010,22:26,967.00,967.00,967.00,967.00,0,180,180.00
03/18/2010,22:27,966.75,967.00,966.75,967.00,7,24,31.00
03/18/2010,22:28,967.00,967.00,966.75,966.75,2,11,13.00
03/18/2010,22:29,966.75,967.25,966.75,967.25,75,1,76.00
03/18/2010,22:30,967.25,967.25,967.00,967.00,5,3,8.00
03/18/2010,22:31,967.00,967.25,967.00,967.00,35,9,44.00
03/18/2010,22:32,967.00,967.00,967.00,967.00,0,4,4.00
03/18/2010,22:34,967.25,967.25,967.25,967.25,124,0,124.00
03/18/2010,22:35,967.25,967.25,967.00,967.25,31,1,32.00
03/18/2010,22:36,967.00,967.25,967.00,967.00,4,14,18.00
03/18/2010,22:37,967.00,967.00,967.00,967.00,0,1,1.00
03/18/2010,22:38,967.00,967.00,967.00,967.00,0,1,1.00
03/18/2010,22:39,967.25,967.25,967.25,967.25,1,0,1.00
03/18/2010,22:40,967.00,967.25,967.00,967.00,5,2,7.00
03/18/2010,22:41,967.25,967.25,967.25,967.25,16,0,16.00
03/18/2010,22:44,967.25,967.25,967.25,967.25,5,0,5.00
03/18/2010,22:45,967.00,967.00,966.75,966.75,0,80,80.00
03/18/2010,22:46,966.75,967.00,966.75,967.00,5,22,27.00
03/18/2010,22:47,967.00,967.00,967.00,967.00,6,0,6.00
03/18/2010,22:48,967.00,967.00,967.00,967.00,5,0,5.00
03/18/2010,22:50,967.00,967.00,966.75,966.75,11,57,68.00
03/18/2010,22:51,966.75,966.75,966.50,966.50,0,53,53.00
03/18/2010,22:52,966.50,966.50,966.50,966.50,0,4,4.00
03/18/2010,22:53,966.75,966.75,966.50,966.50,3,8,11.00
03/18/2010,22:54,966.75,966.75,966.75,966.75,1,0,1.00
03/18/2010,22:55,966.75,966.75,966.50,966.50,5,2,7.00
03/18/2010,22:56,966.75,966.75,966.50,966.50,1,1,2.00
03/18/2010,22:57,966.50,966.75,966.50,966.75,104,4,108.00
03/18/2010,22:58,966.75,966.75,966.75,966.75,1,0,1.00
03/18/2010,22:59,967.00,967.00,967.00,967.00,1,0,1.00
03/18/2010,23:00,966.75,966.75,966.75,966.75,0,2,2.00
03/18/2010,23:01,966.75,966.75,966.75,966.75,0,18,18.00
03/18/2010,23:02,966.75,966.75,966.75,966.75,0,1,1.00
03/18/2010,23:03,966.75,966.75,966.75,966.75,0,1,1.00
03/18/2010,23:04,967.00,967.00,966.75,967.00,2,3,5.00
03/18/2010,23:05,967.00,967.00,966.75,966.75,34,2,36.00
03/18/2010,23:06,967.00,967.00,967.00,967.00,2,0,2.00
03/18/2010,23:09,967.00,967.00,967.00,967.00,58,0,58.00
03/18/2010,23:10,967.00,967.00,967.00,967.00,1,0,1.00
03/18/2010,23:11,967.00,967.00,967.00,967.00,3,0,3.00
03/18/2010,23:12,967.00,967.00,967.00,967.00,69,0,69.00
03/18/2010,23:13,966.75,966.75,966.75,966.75,0,15,15.00
03/18/2010,23:15,966.75,966.75,966.75,966.75,0,4,4.00
03/18/2010,23:16,966.75,966.75,966.75,966.75,0,9,9.00
03/18/2010,23:17,966.75,966.75,966.75,966.75,0,2,2.00
03/18/2010,23:18,967.00,967.00,966.75,966.75,15,2,17.00
03/18/2010,23:20,966.75,966.75,966.75,966.75,0,1,1.00
03/18/2010,23:22,966.75,966.75,966.75,966.75,0,3,3.00
03/18/2010,23:23,966.75,966.75,966.75,966.75,0,2,2.00
03/18/2010,23:24,966.75,966.75,966.75,966.75,0,13,13.00
03/18/2010,23:25,966.75,966.75,966.75,966.75,0,1,1.00
03/18/2010,23:26,966.75,967.00,966.75,967.00,4,5,9.00
03/18/2010,23:28,967.00,967.00,967.00,967.00,1,0,1.00
03/18/2010,23:29,967.00,967.00,966.75,966.75,4,8,12.00
03/18/2010,23:30,966.75,966.75,966.75,966.75,0,12,12.00
03/18/2010,23:31,966.75,966.75,966.75,966.75,0,9,9.00
03/18/2010,23:32,966.75,966.75,966.75,966.75,0,9,9.00
03/18/2010,23:33,966.75,966.75,966.75,966.75,0,9,9.00
03/18/2010,23:34,966.75,966.75,966.75,966.75,0,1,1.00
03/18/2010,23:35,967.00,967.00,967.00,967.00,64,0,64.00
03/18/2010,23:36,966.75,967.25,966.75,966.75,123,110,233.00
03/18/2010,23:37,966.75,966.75,966.75,966.75,0,81,81.00
03/18/2010,23:38,966.75,966.75,966.50,966.75,17,37,54.00
03/18/2010,23:40,966.75,966.75,966.75,966.75,5,0,5.00
03/18/2010,23:41,966.75,966.75,966.75,966.75,2,0,2.00
03/18/2010,23:42,966.75,966.75,966.75,966.75,43,0,43.00
03/18/2010,23:44,966.75,966.75,966.75,966.75,71,0,71.00
03/18/2010,23:47,967.00,967.00,967.00,967.00,7,0,7.00
03/18/2010,23:50,966.75,966.75,966.75,966.75,0,3,3.00
03/18/2010,23:51,967.00,967.00,967.00,967.00,2,0,2.00
03/18/2010,23:52,967.00,967.00,967.00,967.00,162,0,162.00
03/18/2010,23:53,967.00,967.00,967.00,967.00,7,0,7.00
03/18/2010,23:54,967.00,967.00,966.75,966.75,27,7,34.00
03/18/2010,23:55,966.75,966.75,966.75,966.75,0,8,8.00
03/18/2010,23:56,966.75,967.00,966.75,967.00,39,10,49.00
03/18/2010,23:57,967.00,967.00,966.75,966.75,2,8,10.00
03/18/2010,23:58,966.75,967.00,966.75,967.00,3,1,4.00
03/18/2010,23:59,967.00,967.00,967.00,967.00,13,0,13.00
03/19/2010,00:00,967.00,967.00,967.00,967.00,1,0,1.00
03/19/2010,00:01,966.75,966.75,966.75,966.75,0,8,8.00
03/19/2010,00:02,966.75,966.75,966.75,966.75,0,10,10.00
03/19/2010,00:03,966.75,967.00,966.75,966.75,5,8,13.00
03/19/2010,00:04,966.75,967.00,966.75,966.75,41,6,47.00
03/19/2010,00:05,966.75,967.00,966.75,967.00,17,10,27.00
03/19/2010,00:06,966.75,966.75,966.75,966.75,0,2,2.00
03/19/2010,00:07,967.00,967.00,967.00,967.00,10,0,10.00
03/19/2010,00:08,966.75,967.00,966.75,967.00,2,2,4.00
03/19/2010,00:09,967.00,967.00,967.00,967.00,10,0,10.00
03/19/2010,00:10,967.00,967.00,967.00,967.00,16,0,16.00
03/19/2010,00:11,966.75,966.75,966.75,966.75,0,16,16.00
03/19/2010,00:14,966.75,966.75,966.75,966.75,0,4,4.00
03/19/2010,00:15,966.75,966.75,966.75,966.75,0,3,3.00
03/19/2010,00:17,967.00,967.00,966.75,966.75,11,3,14.00
03/19/2010,00:18,967.00,967.00,967.00,967.00,17,0,17.00
03/19/2010,00:19,967.00,967.25,967.00,967.25,94,0,94.00
03/19/2010,00:20,967.25,967.25,967.25,967.25,13,0,13.00
03/19/2010,00:22,967.25,967.25,967.25,967.25,11,0,11.00
03/19/2010,00:23,967.25,967.25,967.25,967.25,6,0,6.00
03/19/2010,00:24,967.25,967.25,967.25,967.25,57,0,57.00
03/19/2010,00:25,967.25,967.50,967.25,967.50,10,0,10.00
03/19/2010,00:26,967.25,967.25,967.25,967.25,0,1,1.00
03/19/2010,00:27,967.25,967.50,967.25,967.50,16,6,22.00
03/19/2010,00:28,967.50,967.50,967.50,967.50,9,0,9.00
03/19/2010,00:29,967.50,967.50,967.25,967.25,10,172,182.00
03/19/2010,00:30,967.00,967.00,967.00,967.00,0,8,8.00
03/19/2010,00:31,967.00,967.25,967.00,967.00,51,14,65.00
03/19/2010,00:32,967.25,967.25,967.25,967.25,7,0,7.00
03/19/2010,00:36,967.25,967.25,967.25,967.25,14,0,14.00
03/19/2010,00:37,967.25,967.25,967.25,967.25,4,0,4.00
03/19/2010,00:39,967.25,967.25,967.00,967.00,2,1,3.00
03/19/2010,00:40,967.00,967.25,967.00,967.00,2,33,35.00
03/19/2010,00:41,967.25,967.25,967.25,967.25,1,0,1.00
03/19/2010,00:42,967.00,967.00,967.00,967.00,0,2,2.00
03/19/2010,00:43,967.00,967.00,967.00,967.00,0,71,71.00
03/19/2010,00:46,966.75,966.75,966.75,966.75,0,16,16.00
03/19/2010,00:47,967.00,967.00,967.00,967.00,2,0,2.00
03/19/2010,00:48,967.00,967.00,967.00,967.00,11,0,11.00
03/19/2010,00:49,966.75,966.75,966.75,966.75,0,2,2.00
03/19/2010,00:51,967.00,967.00,966.75,966.75,11,166,177.00
03/19/2010,00:52,966.50,966.50,966.50,966.50,0,10,10.00
03/19/2010,00:54,966.75,966.75,966.75,966.75,2,0,2.00
03/19/2010,00:55,966.75,966.75,966.75,966.75,92,0,92.00
03/19/2010,00:56,966.75,966.75,966.75,966.75,6,0,6.00
03/19/2010,00:57,966.75,966.75,966.75,966.75,117,0,117.00
03/19/2010,00:58,966.75,966.75,966.75,966.75,46,0,46.00
03/19/2010,00:59,966.75,967.00,966.75,967.00,9,0,9.00
03/19/2010,01:00,967.00,967.00,966.75,966.75,11,92,103.00
03/19/2010,01:01,966.75,966.75,966.75,966.75,0,2,2.00
03/19/2010,01:02,966.75,967.00,966.50,966.50,4,21,25.00
03/19/2010,01:04,966.50,966.50,966.50,966.50,0,6,6.00
03/19/2010,01:06,966.50,966.75,966.50,966.75,1,2,3.00
03/19/2010,01:07,966.75,966.75,966.50,966.75,31,1,32.00
03/19/2010,01:08,966.75,966.75,966.75,966.75,84,0,84.00
03/19/2010,01:10,966.75,966.75,966.75,966.75,2,0,2.00
03/19/2010,01:11,966.75,966.75,966.75,966.75,12,0,12.00
03/19/2010,01:12,967.00,967.00,966.75,966.75,55,5,60.00
03/19/2010,01:13,966.75,966.75,966.75,966.75,0,15,15.00
03/19/2010,01:15,966.75,966.75,966.75,966.75,0,53,53.00
03/19/2010,01:16,966.75,966.75,966.75,966.75,0,1,1.00
03/19/2010,01:17,967.00,967.00,967.00,967.00,31,0,31.00
03/19/2010,01:18,967.00,967.00,966.75,966.75,28,3,31.00
03/19/2010,01:19,967.00,967.00,967.00,967.00,1,0,1.00
03/19/2010,01:20,966.75,966.75,966.75,966.75,0,2,2.00
03/19/2010,01:21,966.75,966.75,966.75,966.75,0,91,91.00
03/19/2010,01:22,966.50,966.50,966.50,966.50,0,1,1.00
03/19/2010,01:24,966.75,966.75,966.50,966.50,8,1,9.00
03/19/2010,01:25,966.50,966.75,966.50,966.75,13,4,17.00
03/19/2010,01:26,966.75,966.75,966.75,966.75,10,0,10.00
03/19/2010,01:28,966.75,967.00,966.75,966.75,6,8,14.00
03/19/2010,01:29,966.50,966.50,966.50,966.50,0,1,1.00
03/19/2010,01:30,966.75,966.75,966.75,966.75,12,0,12.00
03/19/2010,01:31,966.50,966.50,966.50,966.50,0,7,7.00
03/19/2010,01:32,966.75,966.75,966.75,966.75,1,0,1.00
03/19/2010,01:33,966.75,966.75,966.50,966.50,4,1,5.00
03/19/2010,01:34,966.75,966.75,966.75,966.75,8,0,8.00
03/19/2010,01:35,966.75,966.75,966.75,966.75,11,0,11.00
03/19/2010,01:36,966.75,966.75,966.75,966.75,1,0,1.00
03/19/2010,01:38,967.00,967.00,967.00,967.00,4,0,4.00
03/19/2010,01:39,967.00,967.00,966.75,966.75,3,65,68.00
03/19/2010,01:40,966.75,966.75,966.50,966.50,0,7,7.00
03/19/2010,01:41,966.50,966.75,966.50,966.75,15,1,16.00
03/19/2010,01:42,966.75,967.00,966.75,967.00,23,0,23.00
03/19/2010,01:43,967.00,967.00,967.00,967.00,5,0,5.00
03/19/2010,01:44,967.00,967.00,966.75,966.75,1,2,3.00
03/19/2010,01:46,967.00,967.00,967.00,967.00,1,0,1.00
03/19/2010,01:47,967.00,967.00,967.00,967.00,37,0,37.00
03/19/2010,01:48,967.00,967.25,967.00,967.00,3,3,6.00
03/19/2010,01:49,966.75,967.00,966.75,967.00,2,11,13.00
03/19/2010,01:53,967.00,967.00,966.75,967.00,134,1,135.00
03/19/2010,01:54,967.00,967.00,967.00,967.00,40,0,40.00
03/19/2010,01:55,967.00,967.00,967.00,967.00,10,0,10.00
03/19/2010,01:56,967.00,967.00,967.00,967.00,3,0,3.00
03/19/2010,01:57,967.25,967.25,967.25,967.25,5,0,5.00
03/19/2010,01:58,967.25,967.50,967.25,967.25,108,33,141.00
03/19/2010,01:59,967.25,967.50,967.25,967.25,212,8,220.00
03/19/2010,02:00,967.50,967.50,967.25,967.50,51,1,52.00
03/19/2010,02:01,967.25,967.50,967.00,967.00,8,114,122.00
03/19/2010,02:02,967.25,967.25,967.00,967.00,12,12,24.00
03/19/2010,02:03,967.00,967.50,967.00,967.25,207,165,372.00
03/19/2010,02:04,967.25,967.25,967.00,967.00,0,11,11.00
03/19/2010,02:05,967.25,967.25,967.00,967.00,2,2,4.00
03/19/2010,02:06,967.25,967.25,967.25,967.25,1,0,1.00
03/19/2010,02:07,967.00,967.25,967.00,967.25,2,8,10.00
03/19/2010,02:09,967.25,967.25,967.25,967.25,1,0,1.00
03/19/2010,02:10,967.25,967.25,967.00,967.00,98,5,103.00
03/19/2010,02:11,967.00,967.00,967.00,967.00,0,8,8.00
03/19/2010,02:12,967.00,967.00,967.00,967.00,0,4,4.00
03/19/2010,02:13,967.25,967.25,967.25,967.25,78,0,78.00
03/19/2010,02:14,967.50,967.50,967.50,967.50,1,0,1.00
03/19/2010,02:15,967.50,967.50,967.25,967.50,25,2,27.00
03/19/2010,02:16,967.25,967.25,967.00,967.25,51,136,187.00
03/19/2010,02:17,967.25,967.25,967.25,967.25,64,0,64.00
03/19/2010,02:18,967.25,967.25,967.00,967.00,4,241,245.00
03/19/2010,02:19,967.25,967.25,967.00,967.00,4,55,59.00
03/19/2010,02:20,967.25,967.25,967.00,967.00,4,168,172.00
03/19/2010,02:21,967.00,967.00,966.75,967.00,17,53,70.00
03/19/2010,02:22,967.00,967.00,967.00,967.00,96,0,96.00
03/19/2010,02:23,967.00,967.00,967.00,967.00,113,0,113.00
03/19/2010,02:24,967.00,967.25,966.75,967.00,27,8,35.00
03/19/2010,02:25,967.25,967.25,967.00,967.25,231,1,232.00
03/19/2010,02:26,967.50,967.75,967.50,967.50,225,2,227.00
03/19/2010,02:27,967.50,967.50,967.25,967.25,0,33,33.00
03/19/2010,02:28,967.50,967.50,967.50,967.50,1,0,1.00
03/19/2010,02:29,967.50,967.50,967.50,967.50,11,0,11.00
03/19/2010,02:30,967.25,967.50,967.25,967.50,120,1,121.00
03/19/2010,02:31,967.50,967.50,967.50,967.50,18,0,18.00
03/19/2010,02:32,967.25,967.25,967.25,967.25,0,2,2.00
03/19/2010,02:33,967.25,967.50,967.25,967.50,58,18,76.00
03/19/2010,02:34,967.25,967.50,967.25,967.50,30,1,31.00
03/19/2010,02:35,967.50,967.50,967.50,967.50,96,0,96.00
03/19/2010,02:36,967.50,967.50,967.50,967.50,58,0,58.00
03/19/2010,02:37,967.25,967.50,967.25,967.50,46,3,49.00
03/19/2010,02:38,967.50,967.75,967.50,967.75,37,0,37.00
03/19/2010,02:39,967.50,967.50,967.50,967.50,0,96,96.00
03/19/2010,02:40,967.25,967.25,967.25,967.25,0,1,1.00
03/19/2010,02:41,967.25,967.25,967.25,967.25,0,12,12.00
03/19/2010,02:42,967.50,967.50,967.50,967.50,181,0,181.00
03/19/2010,02:43,967.25,967.50,967.25,967.25,11,68,79.00
03/19/2010,02:44,967.50,967.50,967.50,967.50,12,0,12.00
03/19/2010,02:45,967.25,967.50,967.25,967.50,99,13,112.00
03/19/2010,02:46,967.50,967.50,967.25,967.25,2,4,6.00
03/19/2010,02:47,967.25,967.25,967.00,967.25,122,279,401.00
03/19/2010,02:48,967.25,967.25,967.00,967.00,2,1,3.00
03/19/2010,02:50,967.25,967.25,967.25,967.25,1,0,1.00
03/19/2010,02:51,967.00,967.00,967.00,967.00,0,6,6.00
03/19/2010,02:52,967.00,967.00,967.00,967.00,0,149,149.00
03/19/2010,02:53,967.00,967.25,967.00,967.25,60,5,65.00
03/19/2010,02:54,967.00,967.25,967.00,967.00,8,5,13.00
03/19/2010,02:55,967.00,967.25,967.00,967.25,8,2,10.00
03/19/2010,02:56,967.00,967.25,967.00,967.25,118,2,120.00
03/19/2010,02:58,967.25,967.50,967.00,967.00,62,304,366.00
03/19/2010,02:59,967.00,967.25,967.00,967.25,77,9,86.00
03/19/2010,03:00,967.25,967.75,967.25,967.25,315,9,324.00
03/19/2010,03:01,967.25,967.75,967.25,967.50,233,208,441.00
03/19/2010,03:02,967.25,967.50,967.00,967.25,109,234,343.00
03/19/2010,03:03,967.25,967.25,967.00,967.25,330,6,336.00
03/19/2010,03:04,967.25,967.25,966.75,966.75,92,341,433.00
03/19/2010,03:05,966.75,967.00,966.75,966.75,33,48,81.00
03/19/2010,03:06,966.75,967.25,966.75,966.75,129,188,317.00
03/19/2010,03:07,966.75,966.75,966.50,966.75,191,245,436.00
03/19/2010,03:08,966.75,966.75,966.75,966.75,202,0,202.00
03/19/2010,03:09,966.75,967.00,966.75,967.00,493,20,513.00
03/19/2010,03:10,967.00,967.25,966.75,967.00,152,107,259.00
03/19/2010,03:11,967.25,967.50,967.00,967.25,268,31,299.00
03/19/2010,03:12,967.00,967.50,967.00,967.25,190,211,401.00
03/19/2010,03:13,967.50,967.50,967.25,967.50,160,12,172.00
03/19/2010,03:14,967.50,967.75,967.50,967.50,194,178,372.00
03/19/2010,03:15,967.50,967.75,967.50,967.50,10,118,128.00
03/19/2010,03:16,967.50,967.75,967.25,967.50,44,388,432.00
03/19/2010,03:17,967.50,967.75,967.50,967.50,129,107,236.00
03/19/2010,03:18,967.50,967.75,967.25,967.25,37,214,251.00
03/19/2010,03:19,967.25,967.50,967.25,967.25,247,67,314.00
03/19/2010,03:20,967.25,967.50,967.25,967.25,45,62,107.00
03/19/2010,03:21,967.50,967.50,967.25,967.50,3,23,26.00
03/19/2010,03:22,967.25,967.75,967.25,967.50,120,26,146.00
03/19/2010,03:23,967.50,967.75,967.50,967.50,8,15,23.00
03/19/2010,03:24,967.75,967.75,967.50,967.75,2,10,12.00
03/19/2010,03:25,967.50,967.75,967.50,967.75,15,14,29.00
03/19/2010,03:26,967.75,967.75,967.50,967.75,77,3,80.00
03/19/2010,03:27,967.75,967.75,967.50,967.75,22,1,23.00
03/19/2010,03:28,967.75,968.00,967.75,967.75,198,272,470.00
03/19/2010,03:29,967.50,967.75,967.50,967.75,79,35,114.00
03/19/2010,03:30,967.75,967.75,967.50,967.75,24,14,38.00
03/19/2010,03:31,967.75,968.00,967.75,968.00,96,23,119.00
03/19/2010,03:32,967.75,968.00,967.75,968.00,181,126,307.00
03/19/2010,03:33,968.00,968.00,967.75,968.00,8,110,118.00
03/19/2010,03:34,967.75,968.00,967.75,968.00,8,9,17.00
03/19/2010,03:35,967.75,968.00,967.75,968.00,1,1,2.00
03/19/2010,03:36,967.75,968.00,967.75,967.75,16,16,32.00
03/19/2010,03:37,967.75,968.00,967.75,967.75,2,30,32.00
03/19/2010,03:38,967.75,968.00,967.75,967.75,3,132,135.00
03/19/2010,03:39,967.75,968.00,967.75,967.75,1,10,11.00
03/19/2010,03:40,968.00,968.00,967.50,967.75,118,75,193.00
03/19/2010,03:41,967.50,967.75,967.50,967.75,298,1,299.00
03/19/2010,03:42,967.50,967.75,967.50,967.50,1,87,88.00
03/19/2010,03:43,967.50,967.50,967.25,967.25,2,159,161.00
03/19/2010,03:44,967.50,967.50,967.25,967.25,1,227,228.00
03/19/2010,03:45,967.25,967.50,967.25,967.50,1,22,23.00
03/19/2010,03:46,967.25,967.50,967.25,967.50,1,54,55.00
03/19/2010,03:47,967.25,967.50,967.00,967.50,141,64,205.00
03/19/2010,03:48,967.25,967.25,967.00,967.00,30,153,183.00
03/19/2010,03:49,967.25,967.25,966.75,967.00,35,429,464.00
03/19/2010,03:50,967.00,967.25,966.50,966.75,270,429,699.00
03/19/2010,03:51,966.50,966.75,966.50,966.50,44,167,211.00
03/19/2010,03:52,966.50,966.50,966.25,966.50,10,624,634.00
03/19/2010,03:53,966.25,966.50,966.00,966.25,154,86,240.00
03/19/2010,03:54,966.25,966.25,966.00,966.25,26,65,91.00
03/19/2010,03:55,966.25,966.25,965.75,965.75,62,650,712.00
03/19/2010,03:56,965.75,966.25,965.75,966.00,414,77,491.00
03/19/2010,03:57,966.00,966.00,966.00,966.00,282,0,282.00
03/19/2010,03:58,966.00,966.00,965.75,966.00,208,4,212.00
03/19/2010,03:59,965.75,966.00,965.75,966.00,299,12,311.00
03/19/2010,04:00,966.00,966.50,966.00,966.50,454,0,454.00
03/19/2010,04:01,966.50,966.50,966.25,966.50,38,67,105.00
03/19/2010,04:02,966.50,966.50,966.25,966.50,290,3,293.00
03/19/2010,04:03,966.75,966.75,966.50,966.75,82,8,90.00
03/19/2010,04:04,966.75,967.00,966.75,966.75,190,302,492.00
03/19/2010,04:05,966.50,966.50,966.25,966.50,1,50,51.00
03/19/2010,04:06,966.50,966.50,966.25,966.50,162,8,170.00
03/19/2010,04:07,966.25,966.50,966.25,966.25,46,106,152.00
03/19/2010,04:08,966.25,966.50,965.75,965.75,25,314,339.00
03/19/2010,04:09,965.75,966.00,965.75,965.75,1,453,454.00
03/19/2010,04:10,965.75,965.75,965.50,965.50,35,326,361.00
03/19/2010,04:11,965.50,965.75,965.25,965.75,68,543,611.00
03/19/2010,04:12,965.50,966.00,965.50,966.00,121,5,126.00
03/19/2010,04:13,966.00,966.00,965.75,966.00,447,2,449.00
03/19/2010,04:14,966.00,966.00,965.75,966.00,128,2,130.00
03/19/2010,04:15,965.75,966.00,965.75,966.00,104,6,110.00
03/19/2010,04:16,966.00,966.25,966.00,966.00,281,277,558.00
03/19/2010,04:17,966.00,966.25,966.00,966.00,2,254,256.00
03/19/2010,04:18,966.00,966.00,966.00,966.00,0,162,162.00
03/19/2010,04:19,966.00,966.00,966.00,966.00,0,117,117.00
03/19/2010,04:20,966.00,966.00,966.00,966.00,0,28,28.00
03/19/2010,04:21,965.75,966.00,965.50,966.00,278,109,387.00
03/19/2010,04:22,966.00,966.25,966.00,966.25,92,0,92.00
03/19/2010,04:23,966.25,966.25,965.75,966.25,60,13,73.00
03/19/2010,04:24,966.25,966.50,966.00,966.25,131,42,173.00
03/19/2010,04:25,966.25,966.50,966.25,966.50,1,25,26.00
03/19/2010,04:26,966.25,966.50,966.25,966.25,114,12,126.00
03/19/2010,04:27,966.50,966.50,966.25,966.25,55,147,202.00
03/19/2010,04:28,966.25,966.50,966.25,966.50,71,22,93.00
03/19/2010,04:29,966.75,967.00,966.50,966.75,220,34,254.00
03/19/2010,04:30,966.75,967.00,966.50,966.75,134,50,184.00
03/19/2010,04:31,967.00,967.00,966.75,967.00,2,5,7.00
03/19/2010,04:32,967.00,967.00,966.75,967.00,17,2,19.00
03/19/2010,04:33,967.00,967.00,967.00,967.00,80,0,80.00
03/19/2010,04:34,967.00,967.00,966.75,967.00,13,1,14.00
03/19/2010,04:35,967.00,967.00,966.75,966.75,96,4,100.00
03/19/2010,04:36,967.00,967.00,966.75,967.00,251,2,253.00
03/19/2010,04:37,967.00,967.25,967.00,967.00,24,111,135.00
03/19/2010,04:38,967.00,967.25,966.75,967.00,27,130,157.00
03/19/2010,04:39,967.25,967.25,967.00,967.00,1,344,345.00
03/19/2010,04:40,967.00,967.25,967.00,967.25,15,34,49.00
03/19/2010,04:41,967.25,967.25,967.00,967.25,2,25,27.00
03/19/2010,04:42,967.00,967.25,967.00,967.00,2,12,14.00
03/19/2010,04:43,967.00,967.00,966.75,967.00,149,4,153.00
03/19/2010,04:44,967.00,967.00,966.75,966.75,1,1,2.00
03/19/2010,04:45,967.00,967.00,966.75,967.00,18,16,34.00
03/19/2010,04:46,966.75,967.00,966.75,967.00,188,11,199.00
03/19/2010,04:47,967.00,967.50,967.00,967.50,244,1,245.00
03/19/2010,04:48,967.25,967.25,967.00,967.00,2,535,537.00
03/19/2010,04:49,967.25,967.25,967.00,967.25,263,1,264.00
03/19/2010,04:50,967.25,967.50,967.25,967.50,13,98,111.00
03/19/2010,04:51,967.25,967.50,967.25,967.50,16,40,56.00
03/19/2010,04:52,967.50,967.50,967.25,967.25,122,10,132.00
03/19/2010,04:53,967.50,967.50,967.00,967.25,35,223,258.00
03/19/2010,04:54,967.25,967.25,967.00,967.00,103,11,114.00
03/19/2010,04:55,967.25,967.25,967.00,967.00,18,3,21.00
03/19/2010,04:56,967.25,967.25,966.75,966.75,10,237,247.00
03/19/2010,04:57,967.00,967.00,966.75,966.75,71,14,85.00
03/19/2010,04:58,966.75,967.00,966.25,966.50,613,890,1503.00
03/19/2010,04:59,966.25,966.50,966.25,966.50,163,1,164.00
03/19/2010,05:00,966.25,966.50,966.25,966.50,109,11,120.00
03/19/2010,05:01,966.50,966.75,966.50,966.50,16,120,136.00
03/19/2010,05:02,966.50,966.50,966.50,966.50,0,101,101.00
03/19/2010,05:03,966.50,966.75,966.50,966.50,4,102,106.00
03/19/2010,05:04,966.50,966.50,966.25,966.50,2,181,183.00
03/19/2010,05:05,966.50,966.50,966.50,966.50,43,0,43.00
03/19/2010,05:06,966.50,966.50,966.50,966.50,247,0,247.00
03/19/2010,05:07,966.25,966.25,966.25,966.25,0,23,23.00
03/19/2010,05:08,966.25,966.50,966.25,966.25,2,338,340.00
03/19/2010,05:09,966.25,966.25,966.00,966.25,75,206,281.00
03/19/2010,05:10,966.00,966.25,966.00,966.25,118,18,136.00
03/19/2010,05:11,966.25,966.25,966.00,966.25,27,4,31.00
03/19/2010,05:12,966.25,967.50,966.25,967.25,1088,238,1326.00
03/19/2010,05:13,967.25,967.50,967.25,967.25,110,227,337.00
03/19/2010,05:14,967.25,967.50,966.75,967.25,317,221,538.00
03/19/2010,05:15,967.50,968.00,967.50,968.00,934,194,1128.00
03/19/2010,05:16,968.00,968.00,967.50,967.50,93,230,323.00
03/19/2010,05:17,967.75,967.75,967.50,967.75,248,5,253.00
03/19/2010,05:18,967.75,968.00,967.50,967.50,49,172,221.00
03/19/2010,05:19,967.50,967.75,967.50,967.50,174,65,239.00
03/19/2010,05:20,967.75,967.75,967.50,967.75,421,1,422.00
03/19/2010,05:21,967.75,968.00,967.75,968.00,74,9,83.00
03/19/2010,05:22,968.00,968.25,967.75,968.25,528,8,536.00
03/19/2010,05:23,968.25,968.25,968.00,968.00,3,64,67.00
03/19/2010,05:24,968.00,968.00,967.75,968.00,9,334,343.00
03/19/2010,05:25,967.75,968.00,967.75,968.00,16,32,48.00
03/19/2010,05:26,967.75,967.75,967.50,967.50,0,375,375.00
03/19/2010,05:27,967.75,967.75,967.75,967.75,30,0,30.00
03/19/2010,05:28,967.50,967.75,967.50,967.50,130,42,172.00
03/19/2010,05:29,967.50,967.75,967.50,967.75,4,26,30.00
03/19/2010,05:30,967.50,967.50,967.50,967.50,0,6,6.00
03/19/2010,05:31,967.75,968.00,967.50,967.75,249,351,600.00
03/19/2010,05:32,967.50,967.75,967.50,967.50,9,16,25.00
03/19/2010,05:33,967.75,967.75,967.50,967.50,16,543,559.00
03/19/2010,05:34,967.25,967.50,967.25,967.25,2,170,172.00
03/19/2010,05:35,967.25,967.25,967.25,967.25,0,10,10.00
03/19/2010,05:36,967.25,967.50,967.25,967.50,231,350,581.00
03/19/2010,05:37,967.50,967.50,967.25,967.25,71,134,205.00
03/19/2010,05:38,967.25,967.25,967.25,967.25,0,10,10.00
03/19/2010,05:39,967.25,967.75,967.25,967.75,503,1,504.00
03/19/2010,05:40,967.75,967.75,967.50,967.75,152,1,153.00
03/19/2010,05:41,967.50,967.75,967.25,967.75,73,339,412.00
03/19/2010,05:42,967.75,967.75,967.50,967.75,20,8,28.00
03/19/2010,05:43,967.75,967.75,967.50,967.50,49,83,132.00
03/19/2010,05:44,967.50,967.50,967.25,967.50,40,459,499.00
03/19/2010,05:45,967.25,967.50,967.25,967.50,51,7,58.00
03/19/2010,05:46,967.50,967.75,967.50,967.50,28,66,94.00
03/19/2010,05:47,967.50,967.50,967.50,967.50,0,2,2.00
03/19/2010,05:48,967.50,967.50,967.25,967.50,30,154,184.00
03/19/2010,05:49,967.50,967.50,967.25,967.25,5,374,379.00
03/19/2010,05:50,967.50,967.75,967.25,967.50,145,77,222.00
03/19/2010,05:51,967.50,968.00,967.50,967.50,477,373,850.00
03/19/2010,05:52,967.75,967.75,967.50,967.50,729,23,752.00
03/19/2010,05:53,967.75,967.75,967.50,967.50,121,14,135.00
03/19/2010,05:54,967.75,967.75,967.50,967.75,101,36,137.00
03/19/2010,05:55,967.75,968.00,967.75,967.75,63,522,585.00
03/19/2010,05:56,967.75,967.75,967.50,967.75,21,413,434.00
03/19/2010,05:57,967.75,967.75,967.75,967.75,40,0,40.00
03/19/2010,05:58,968.00,968.00,968.00,968.00,1549,0,1549.00
03/19/2010,05:59,967.75,968.00,967.75,967.75,55,189,244.00
03/19/2010,06:00,967.75,967.75,967.50,967.75,77,203,280.00
03/19/2010,06:01,967.75,968.00,967.50,967.50,88,874,962.00
03/19/2010,06:02,967.50,967.75,967.50,967.50,76,406,482.00
03/19/2010,06:03,967.25,967.50,967.25,967.50,652,343,995.00
03/19/2010,06:04,967.50,967.50,967.50,967.50,81,0,81.00
03/19/2010,06:05,967.50,967.50,967.25,967.50,107,1,108.00
03/19/2010,06:06,967.50,967.50,967.25,967.25,14,318,332.00
03/19/2010,06:07,967.25,967.25,967.25,967.25,0,181,181.00
03/19/2010,06:08,967.50,967.50,967.25,967.25,50,169,219.00
03/19/2010,06:09,967.00,967.25,967.00,967.25,10,1,11.00
03/19/2010,06:10,967.25,967.25,967.00,967.00,6,1,7.00
03/19/2010,06:11,967.25,967.25,967.00,967.25,13,15,28.00
03/19/2010,06:12,967.25,967.25,967.00,967.00,1,41,42.00
03/19/2010,06:13,967.25,967.25,967.00,967.00,12,176,188.00
03/19/2010,06:14,967.25,967.25,967.00,967.00,20,413,433.00
03/19/2010,06:15,967.00,967.00,966.75,966.75,2,23,25.00
03/19/2010,06:16,967.00,967.25,967.00,967.00,608,84,692.00
03/19/2010,06:17,967.00,967.00,966.75,966.75,0,447,447.00
03/19/2010,06:18,966.75,967.00,966.50,966.50,11,128,139.00
03/19/2010,06:19,966.75,967.00,966.75,966.75,63,1,64.00
03/19/2010,06:20,966.75,967.00,966.75,966.75,1,114,115.00
03/19/2010,06:21,966.75,966.75,966.50,966.75,224,82,306.00
03/19/2010,06:22,967.00,967.00,966.75,966.75,30,111,141.00
03/19/2010,06:23,966.75,966.75,966.50,966.50,0,37,37.00
03/19/2010,06:24,966.50,966.50,966.25,966.25,0,362,362.00
03/19/2010,06:25,966.50,966.75,966.25,966.25,185,331,516.00
03/19/2010,06:26,966.25,966.50,966.25,966.50,71,6,77.00
03/19/2010,06:27,966.50,966.75,966.50,966.50,136,217,353.00
03/19/2010,06:28,966.50,966.50,966.50,966.50,0,175,175.00
03/19/2010,06:29,966.50,966.75,966.50,966.75,5,75,80.00
03/19/2010,06:30,966.50,966.75,966.50,966.50,2,366,368.00
03/19/2010,06:31,966.50,966.50,966.25,966.25,0,410,410.00
03/19/2010,06:32,966.50,966.50,966.25,966.50,45,8,53.00
03/19/2010,06:33,966.50,966.50,966.25,966.25,94,47,141.00
03/19/2010,06:34,966.25,966.25,966.25,966.25,0,113,113.00
03/19/2010,06:35,966.25,966.25,965.75,966.00,2,578,580.00
03/19/2010,06:36,966.00,966.25,965.75,966.00,269,106,375.00
03/19/2010,06:37,966.00,966.00,965.75,966.00,193,317,510.00
03/19/2010,06:38,966.00,966.25,966.00,966.00,84,43,127.00
03/19/2010,06:39,966.25,966.25,966.00,966.00,25,636,661.00
03/19/2010,06:40,966.25,966.25,965.75,965.75,3,566,569.00
03/19/2010,06:41,965.75,966.50,965.75,966.00,573,108,681.00
03/19/2010,06:42,966.25,966.25,966.00,966.25,183,17,200.00
03/19/2010,06:43,966.25,966.25,966.00,966.25,6,16,22.00
03/19/2010,06:44,966.00,966.00,966.00,966.00,0,4,4.00
03/19/2010,06:45,966.25,966.25,966.00,966.25,314,16,330.00
03/19/2010,06:46,966.25,966.25,966.00,966.00,278,174,452.00
03/19/2010,06:47,966.25,966.25,966.00,966.25,198,1,199.00
03/19/2010,06:48,966.25,966.25,966.00,966.25,494,2,496.00
03/19/2010,06:49,966.25,966.50,966.25,966.25,220,32,252.00
03/19/2010,06:50,966.50,966.50,966.25,966.50,157,5,162.00
03/19/2010,06:51,966.50,966.75,966.50,966.75,151,6,157.00
03/19/2010,06:52,966.75,966.75,966.75,966.75,521,0,521.00
03/19/2010,06:53,966.75,966.75,966.75,966.75,8,0,8.00
03/19/2010,06:54,966.75,966.75,966.75,966.75,259,0,259.00
03/19/2010,06:55,966.75,967.00,966.75,966.75,118,236,354.00
03/19/2010,06:56,966.75,967.00,966.75,966.75,50,280,330.00
03/19/2010,06:57,966.75,967.00,966.75,967.00,237,18,255.00
03/19/2010,06:58,967.00,967.25,966.75,967.00,141,7,148.00
03/19/2010,06:59,967.00,967.00,967.00,967.00,0,180,180.00
03/19/2010,07:00,967.00,967.00,966.75,967.00,107,3,110.00
03/19/2010,07:01,967.00,967.50,967.00,967.50,704,785,1489.00
03/19/2010,07:02,967.50,967.50,966.75,967.00,912,806,1718.00
03/19/2010,07:03,967.00,967.25,967.00,967.00,396,206,602.00
03/19/2010,07:04,967.00,967.00,966.75,966.75,6,295,301.00
03/19/2010,07:05,966.75,967.75,966.75,967.75,1098,173,1271.00
03/19/2010,07:06,967.75,967.75,967.25,967.50,521,230,751.00
03/19/2010,07:07,967.50,967.50,967.25,967.25,62,25,87.00
03/19/2010,07:08,967.25,967.25,967.00,967.00,0,307,307.00
03/19/2010,07:09,967.00,967.25,967.00,967.00,104,231,335.00
03/19/2010,07:10,967.25,967.25,967.25,967.25,517,0,517.00
03/19/2010,07:11,967.50,967.75,967.25,967.75,611,6,617.00
03/19/2010,07:12,967.50,967.75,967.50,967.50,3,56,59.00
03/19/2010,07:13,967.50,967.75,967.50,967.75,37,355,392.00
03/19/2010,07:14,967.75,968.00,967.75,968.00,565,37,602.00
03/19/2010,07:15,968.00,968.00,967.75,967.75,249,295,544.00
03/19/2010,07:16,967.75,968.00,967.50,968.00,607,658,1265.00
03/19/2010,07:17,968.00,968.00,967.50,967.75,63,687,750.00
03/19/2010,07:18,967.75,967.75,967.50,967.50,2,94,96.00
03/19/2010,07:19,967.50,967.75,967.50,967.50,196,34,230.00
03/19/2010,07:20,967.75,967.75,967.50,967.50,714,294,1008.00
03/19/2010,07:21,967.50,967.75,967.25,967.50,210,344,554.00
03/19/2010,07:22,967.50,967.50,967.25,967.50,15,215,230.00
03/19/2010,07:23,967.25,967.50,967.25,967.25,244,37,281.00
03/19/2010,07:24,967.25,967.50,967.00,967.50,241,316,557.00
03/19/2010,07:25,967.50,967.50,967.25,967.50,342,152,494.00
03/19/2010,07:26,967.50,967.75,967.25,967.50,1436,772,2208.00
03/19/2010,07:27,967.50,967.75,967.50,967.50,10,457,467.00
03/19/2010,07:28,967.75,967.75,967.50,967.50,414,43,457.00
03/19/2010,07:29,967.75,967.75,967.50,967.50,149,59,208.00
03/19/2010,07:30,967.50,967.50,967.25,967.25,878,1070,1948.00
03/19/2010,07:31,967.50,967.50,967.00,967.25,273,791,1064.00
03/19/2010,07:32,967.25,967.25,966.75,966.75,38,2374,2412.00
03/19/2010,07:33,966.75,967.00,966.75,967.00,53,57,110.00
03/19/2010,07:34,967.00,967.00,966.75,966.75,844,24,868.00
03/19/2010,07:35,966.75,967.00,966.75,967.00,496,37,533.00
03/19/2010,07:36,967.00,967.50,967.00,967.50,942,2,944.00
03/19/2010,07:37,967.25,967.75,967.25,967.50,2063,594,2657.00
03/19/2010,07:38,967.75,967.75,967.25,967.50,141,914,1055.00
03/19/2010,07:39,967.25,967.50,967.25,967.25,1,78,79.00
03/19/2010,07:40,967.25,967.50,967.00,967.00,13,902,915.00
03/19/2010,07:41,967.25,967.50,967.00,967.25,1770,34,1804.00
03/19/2010,07:42,967.25,967.50,967.25,967.50,759,9,768.00
03/19/2010,07:43,967.50,967.75,967.25,967.50,454,18,472.00
03/19/2010,07:44,967.75,968.00,967.50,967.50,1353,178,1531.00
03/19/2010,07:45,967.50,968.00,967.50,968.00,751,13,764.00
03/19/2010,07:46,967.75,968.00,967.50,968.00,113,559,672.00
03/19/2010,07:47,968.00,968.00,967.50,967.75,203,378,581.00
03/19/2010,07:48,967.75,967.75,967.50,967.75,366,38,404.00
03/19/2010,07:49,967.75,968.00,967.75,967.75,922,47,969.00
03/19/2010,07:50,967.75,968.25,967.75,967.75,542,1154,1696.00
03/19/2010,07:51,967.75,968.00,967.75,968.00,60,32,92.00
03/19/2010,07:52,968.00,968.25,968.00,968.00,233,100,333.00
03/19/2010,07:53,968.00,968.25,968.00,968.00,16,32,48.00
03/19/2010,07:54,968.25,968.25,968.00,968.00,118,55,173.00
03/19/2010,07:55,968.25,968.25,968.00,968.25,67,40,107.00
03/19/2010,07:56,968.00,968.50,968.00,968.25,1218,1418,2636.00
03/19/2010,07:57,968.25,968.50,968.25,968.25,137,130,267.00
03/19/2010,07:58,968.50,968.50,968.00,968.25,520,2298,2818.00
03/19/2010,07:59,968.25,968.75,968.25,968.75,968,194,1162.00
03/19/2010,08:00,968.50,969.00,968.50,969.00,1384,225,1609.00
03/19/2010,08:01,968.75,969.00,968.50,968.75,1624,951,2575.00
03/19/2010,08:02,968.75,969.00,968.25,968.50,501,1643,2144.00
03/19/2010,08:03,968.50,968.50,968.25,968.50,287,50,337.00
03/19/2010,08:04,968.25,968.50,968.25,968.25,31,721,752.00
03/19/2010,08:05,968.25,968.25,968.00,968.00,78,846,924.00
03/19/2010,08:06,968.00,968.25,967.75,968.00,174,474,648.00
03/19/2010,08:07,968.00,968.25,968.00,968.00,24,117,141.00
03/19/2010,08:08,968.00,968.25,968.00,968.25,1174,84,1258.00
03/19/2010,08:09,968.25,968.50,968.00,968.25,485,304,789.00
03/19/2010,08:10,968.25,968.50,968.00,968.25,355,41,396.00
03/19/2010,08:11,968.25,968.50,968.00,968.25,160,1215,1375.00
03/19/2010,08:12,968.50,968.50,968.00,968.00,39,392,431.00
03/19/2010,08:13,968.00,968.50,968.00,968.25,576,395,971.00
03/19/2010,08:14,968.25,968.50,968.25,968.25,192,257,449.00
03/19/2010,08:15,968.50,968.50,968.25,968.50,295,163,458.00
03/19/2010,08:16,968.50,968.50,968.25,968.50,59,16,75.00
03/19/2010,08:17,968.25,968.50,968.25,968.25,94,53,147.00
03/19/2010,08:18,968.50,968.50,968.25,968.25,93,27,120.00
03/19/2010,08:19,968.25,968.50,968.25,968.25,7,379,386.00
03/19/2010,08:20,968.25,968.75,968.25,968.25,4373,837,5210.00
03/19/2010,08:21,968.25,968.50,968.25,968.25,934,97,1031.00
03/19/2010,08:22,968.25,968.50,968.25,968.50,1209,211,1420.00
03/19/2010,08:23,968.50,969.00,968.25,968.75,3785,162,3947.00
03/19/2010,08:24,968.75,969.00,968.75,969.00,1454,231,1685.00
03/19/2010,08:25,969.00,969.25,968.75,969.00,4961,229,5190.00
03/19/2010,08:26,969.25,969.25,969.00,969.25,3551,106,3657.00
03/19/2010,08:27,969.25,970.00,969.25,969.75,5988,699,6687.00
03/19/2010,08:28,970.00,970.00,969.50,969.50,5302,1790,7092.00
03/19/2010,08:29,969.75,970.50,969.50,970.25,11022,727,11749.00
03/19/2010,08:30,970.25,970.50,970.00,970.25,9306,9190,18496.00
03/19/2010,08:31,970.25,970.50,968.75,969.75,13413,21050,34463.00
03/19/2010,08:32,970.00,970.00,969.25,970.00,4573,5713,10286.00
03/19/2010,08:33,969.75,970.50,969.75,969.75,4659,5257,9916.00
03/19/2010,08:34,969.75,970.00,969.00,969.25,2195,6863,9058.00
03/19/2010,08:35,969.25,969.75,969.00,969.75,4927,4767,9694.00
03/19/2010,08:36,969.75,970.00,969.00,969.00,2028,6720,8748.00
03/19/2010,08:37,969.25,969.50,968.75,969.00,6380,7582,13962.00
03/19/2010,08:38,969.00,969.00,968.50,968.75,1686,4508,6194.00
03/19/2010,08:39,968.75,969.00,968.00,968.25,2122,5967,8089.00
03/19/2010,08:40,968.25,968.75,968.00,968.50,3696,992,4688.00
03/19/2010,08:41,968.50,968.75,968.00,968.25,3661,5351,9012.00
03/19/2010,08:42,968.25,968.50,967.25,967.50,4841,7368,12209.00
03/19/2010,08:43,967.50,968.00,967.25,967.50,7652,7284,14936.00
03/19/2010,08:44,967.25,967.75,967.00,967.00,2543,4194,6737.00
03/19/2010,08:45,967.25,967.50,966.75,967.00,4314,9300,13614.00
03/19/2010,08:46,967.00,967.25,966.00,966.00,6457,11110,17567.00
03/19/2010,08:47,966.00,966.75,966.00,966.50,3781,5961,9742.00
03/19/2010,08:48,966.25,967.00,966.25,966.75,3398,3276,6674.00
03/19/2010,08:49,966.75,966.75,966.50,966.75,2204,1849,4053.00
03/19/2010,08:50,966.75,967.25,966.50,966.75,2493,2072,4565.00
03/19/2010,08:51,966.50,967.25,966.50,967.25,3510,1335,4845.00
03/19/2010,08:52,967.25,967.25,966.50,967.00,2657,5920,8577.00
03/19/2010,08:53,966.75,967.25,966.75,967.00,1350,2850,4200.00
03/19/2010,08:54,967.00,967.25,966.75,967.00,2267,2908,5175.00
03/19/2010,08:55,966.75,967.00,966.50,966.75,4086,5893,9979.00
03/19/2010,08:56,966.50,967.00,966.50,966.50,2453,1937,4390.00
03/19/2010,08:57,966.50,967.00,966.25,967.00,3221,3358,6579.00
03/19/2010,08:58,967.00,967.25,966.75,966.75,1948,2019,3967.00
03/19/2010,08:59,966.75,967.00,966.25,966.50,781,3237,4018.00
03/19/2010,09:00,966.25,967.00,966.25,967.00,2515,1239,3754.00
03/19/2010,09:01,967.25,967.25,966.50,966.50,1860,3713,5573.00
03/19/2010,09:02,966.50,966.75,965.25,965.50,3193,15801,18994.00
03/19/2010,09:03,965.25,965.50,965.00,965.25,4861,11439,16300.00
03/19/2010,09:04,965.00,966.00,965.00,965.75,8487,2108,10595.00
03/19/2010,09:05,965.50,965.75,964.75,965.25,2967,5354,8321.00
03/19/2010,09:06,965.00,965.25,964.75,965.00,1039,1170,2209.00
03/19/2010,09:07,964.75,965.00,964.50,965.00,2577,3451,6028.00
03/19/2010,09:08,965.00,965.25,964.75,964.75,1936,1869,3805.00
03/19/2010,09:09,964.75,964.75,964.25,964.50,1341,7941,9282.00
03/19/2010,09:10,964.50,964.75,964.25,964.50,5179,2264,7443.00
03/19/2010,09:11,964.50,964.75,964.00,964.50,5399,4466,9865.00
03/19/2010,09:12,964.50,964.75,963.75,964.00,2033,5516,7549.00
03/19/2010,09:13,964.00,964.75,964.00,964.75,1666,2736,4402.00
03/19/2010,09:14,964.50,964.75,964.00,964.25,1215,3119,4334.00
03/19/2010,09:15,964.25,964.50,963.50,963.50,853,6137,6990.00
03/19/2010,09:16,963.50,963.75,962.75,963.00,3182,10171,13353.00
03/19/2010,09:17,963.00,963.25,962.50,963.25,3653,5812,9465.00
03/19/2010,09:18,963.25,963.75,963.00,963.50,5464,1485,6949.00
03/19/2010,09:19,963.50,963.50,963.00,963.50,863,2118,2981.00
03/19/2010,09:20,963.50,964.00,963.25,963.75,3420,1651,5071.00
03/19/2010,09:21,963.50,963.75,963.00,963.25,778,3664,4442.00
03/19/2010,09:22,963.25,963.25,962.50,962.75,2878,6354,9232.00
03/19/2010,09:23,962.50,962.75,962.25,962.50,2735,7019,9754.00
03/19/2010,09:24,962.25,962.50,961.50,962.00,5004,11372,16376.00
03/19/2010,09:25,962.25,962.25,961.25,962.00,4731,7895,12626.00
03/19/2010,09:26,961.75,962.25,961.50,962.25,4049,3317,7366.00
03/19/2010,09:27,962.25,962.25,961.50,961.75,600,1850,2450.00
03/19/2010,09:28,961.75,962.25,961.50,961.75,2597,2095,4692.00
03/19/2010,09:29,962.00,962.50,961.75,962.25,3167,894,4061.00
03/19/2010,09:30,962.25,962.50,961.50,962.25,3895,4713,8608.00
03/19/2010,09:31,962.25,962.25,961.25,961.25,2502,7014,9516.00
03/19/2010,09:32,961.25,961.50,960.00,960.25,6944,14101,21045.00
03/19/2010,09:33,960.50,961.25,960.00,961.00,6717,2631,9348.00
03/19/2010,09:34,961.00,961.50,960.75,961.25,1592,915,2507.00
03/19/2010,09:35,961.25,961.50,960.75,961.50,2268,1921,4189.00
03/19/2010,09:36,961.50,961.75,961.25,961.50,2906,1504,4410.00
03/19/2010,09:37,961.75,962.00,961.50,961.75,2605,176,2781.00
03/19/2010,09:38,962.00,962.00,961.50,961.75,4065,4873,8938.00
03/19/2010,09:39,961.75,962.50,961.75,962.00,4468,5444,9912.00
03/19/2010,09:40,962.00,962.25,961.75,962.25,2461,1125,3586.00
03/19/2010,09:41,962.00,962.25,961.75,961.75,3774,2172,5946.00
03/19/2010,09:42,961.75,962.25,961.75,961.75,646,538,1184.00
03/19/2010,09:43,962.00,962.25,961.50,962.00,3654,9279,12933.00
03/19/2010,09:44,962.00,962.25,961.50,962.25,2170,2473,4643.00
03/19/2010,09:45,962.00,962.25,961.75,962.25,1012,788,1800.00
03/19/2010,09:46,962.25,962.50,962.00,962.00,2841,1497,4338.00
03/19/2010,09:47,962.00,962.50,962.00,962.50,1962,1323,3285.00
03/19/2010,09:48,962.50,962.75,962.00,962.25,5361,6689,12050.00
03/19/2010,09:49,962.25,962.50,962.00,962.25,2482,1886,4368.00
03/19/2010,09:50,962.50,962.50,962.00,962.25,322,873,1195.00
03/19/2010,09:51,962.25,962.50,961.75,962.00,529,1750,2279.00
03/19/2010,09:52,962.00,962.25,961.75,962.00,1678,3026,4704.00
03/19/2010,09:53,962.00,962.00,961.50,961.75,1745,675,2420.00
03/19/2010,09:54,961.75,962.00,961.50,961.50,2170,1854,4024.00
03/19/2010,09:55,961.50,962.00,961.50,961.75,1812,664,2476.00
03/19/2010,09:56,961.50,961.75,961.25,961.50,804,1408,2212.00
03/19/2010,09:57,961.50,961.75,961.25,961.50,701,1481,2182.00
03/19/2010,09:58,961.50,962.00,961.00,961.00,1455,4733,6188.00
03/19/2010,09:59,961.25,961.75,961.00,961.50,2200,4142,6342.00
03/19/2010,10:00,961.25,961.50,961.25,961.25,192,589,781.00
03/19/2010,10:01,961.50,961.75,961.25,961.50,1343,1523,2866.00
03/19/2010,10:02,961.50,961.50,961.00,961.25,968,3816,4784.00
03/19/2010,10:03,961.00,961.25,960.50,960.75,885,2436,3321.00
03/19/2010,10:04,960.75,961.00,960.50,960.50,848,3948,4796.00
03/19/2010,10:05,960.50,960.75,960.25,960.50,1324,2566,3890.00
03/19/2010,10:06,960.50,960.75,960.25,960.25,649,3010,3659.00
03/19/2010,10:07,960.50,960.75,960.25,960.75,4465,1066,5531.00
03/19/2010,10:08,960.75,960.75,960.25,960.75,1262,1807,3069.00
03/19/2010,10:09,960.50,961.25,960.50,961.00,4018,963,4981.00
03/19/2010,10:10,960.75,961.00,960.50,960.75,3568,1172,4740.00
03/19/2010,10:11,960.50,960.75,960.50,960.75,4455,74,4529.00
03/19/2010,10:12,960.75,961.00,960.00,960.00,2633,3910,6543.00
03/19/2010,10:13,960.00,960.00,958.25,958.25,4746,26611,31357.00
03/19/2010,10:14,958.25,958.50,958.00,958.50,4404,2636,7040.00
03/19/2010,10:15,958.25,959.00,958.25,958.75,3370,2996,6366.00
03/19/2010,10:16,958.75,958.75,958.00,958.25,4119,5218,9337.00
03/19/2010,10:17,958.25,958.50,957.50,958.50,5955,6233,12188.00
03/19/2010,10:18,958.25,958.50,957.50,958.25,4033,10176,14209.00
03/19/2010,10:19,958.25,958.25,957.50,958.00,1990,3518,5508.00
03/19/2010,10:20,958.00,958.50,957.75,958.00,3345,5892,9237.00
03/19/2010,10:21,958.00,959.00,957.75,959.00,9205,3772,12977.00
03/19/2010,10:22,958.75,959.25,958.75,958.75,2061,883,2944.00
03/19/2010,10:23,958.75,959.50,958.75,959.50,4641,392,5033.00
03/19/2010,10:24,959.50,959.75,959.00,959.50,4807,4324,9131.00
03/19/2010,10:25,959.25,959.50,959.00,959.00,1353,953,2306.00
03/19/2010,10:26,959.25,959.25,959.00,959.25,2425,154,2579.00
03/19/2010,10:27,959.00,959.50,959.00,959.00,1568,397,1965.00
03/19/2010,10:28,959.25,959.25,958.50,958.50,112,3719,3831.00
03/19/2010,10:29,958.50,958.75,958.00,958.00,1472,3603,5075.00
03/19/2010,10:30,958.00,958.75,958.00,958.75,4583,1871,6454.00
03/19/2010,10:31,958.50,958.75,957.75,957.75,1108,3102,4210.00
03/19/2010,10:32,957.75,958.50,957.75,958.00,2223,1748,3971.00
03/19/2010,10:33,958.00,958.50,958.00,958.25,1366,2762,4128.00
03/19/2010,10:34,958.25,958.75,958.00,958.50,1616,1670,3286.00
03/19/2010,10:35,958.75,958.75,958.25,958.75,1307,1892,3199.00
03/19/2010,10:36,958.50,958.75,958.50,958.75,2326,381,2707.00
03/19/2010,10:37,959.00,959.00,958.25,958.25,2861,2288,5149.00
03/19/2010,10:38,958.25,958.75,958.25,958.50,4339,2879,7218.00
03/19/2010,10:39,958.25,958.75,958.25,958.25,582,663,1245.00
03/19/2010,10:40,958.25,958.75,958.00,958.50,2217,891,3108.00
03/19/2010,10:41,958.50,959.25,958.50,959.25,4983,2554,7537.00
03/19/2010,10:42,959.00,959.50,959.00,959.25,3087,1498,4585.00
03/19/2010,10:43,959.25,959.50,958.75,959.25,1586,2169,3755.00
03/19/2010,10:44,959.25,959.50,959.00,959.50,897,1339,2236.00
03/19/2010,10:45,959.50,959.50,959.00,959.25,978,1153,2131.00
03/19/2010,10:46,959.25,959.50,959.00,959.50,1301,647,1948.00
03/19/2010,10:47,959.25,959.50,959.00,959.25,1206,2600,3806.00
03/19/2010,10:48,959.25,959.75,959.00,959.50,4099,1098,5197.00
03/19/2010,10:49,959.75,959.75,959.25,959.50,2107,1143,3250.00
03/19/2010,10:50,959.75,960.00,959.50,960.00,2154,441,2595.00
03/19/2010,10:51,960.00,960.25,959.75,960.00,3680,2767,6447.00
03/19/2010,10:52,960.25,960.50,960.00,960.25,1824,4476,6300.00
03/19/2010,10:53,960.25,960.25,959.50,960.00,641,4530,5171.00
03/19/2010,10:54,959.75,960.00,959.75,959.75,339,1104,1443.00
03/19/2010,10:55,959.75,960.25,959.75,960.25,1042,498,1540.00
03/19/2010,10:56,960.00,960.50,960.00,960.25,1463,1021,2484.00
03/19/2010,10:57,960.25,960.50,960.00,960.50,1263,1475,2738.00
03/19/2010,10:58,960.25,960.50,960.00,960.00,455,707,1162.00
03/19/2010,10:59,960.25,960.25,960.00,960.25,58,324,382.00
03/19/2010,11:00,960.00,960.25,959.75,960.00,129,649,778.00
03/19/2010,11:01,959.75,960.00,959.75,959.75,144,1197,1341.00
03/19/2010,11:02,959.75,960.00,959.50,959.50,2775,3353,6128.00
03/19/2010,11:03,959.50,959.75,959.25,959.50,372,1590,1962.00
03/19/2010,11:04,959.50,960.00,959.50,959.75,821,816,1637.00
03/19/2010,11:05,960.00,960.00,959.50,959.75,332,2262,2594.00
03/19/2010,11:06,959.75,960.25,959.75,960.25,1110,223,1333.00
03/19/2010,11:07,960.25,960.50,960.00,960.00,1848,2424,4272.00
03/19/2010,11:08,960.00,960.50,960.00,960.50,770,139,909.00
03/19/2010,11:09,960.50,960.75,960.25,960.25,2090,1461,3551.00
03/19/2010,11:10,960.50,960.50,960.00,960.25,1727,1664,3391.00
03/19/2010,11:11,960.25,960.50,960.00,960.00,517,1054,1571.00
03/19/2010,11:12,960.00,960.50,959.75,960.00,1930,1428,3358.00
03/19/2010,11:13,960.00,960.25,959.50,959.75,633,2597,3230.00
03/19/2010,11:14,959.75,960.00,959.50,959.50,1161,1238,2399.00
03/19/2010,11:15,959.50,959.75,959.25,959.50,979,1173,2152.00
03/19/2010,11:16,959.75,960.00,959.25,959.25,835,1452,2287.00
03/19/2010,11:17,959.25,959.50,959.00,959.00,58,1237,1295.00
03/19/2010,11:18,959.25,959.25,959.00,959.00,2939,492,3431.00
03/19/2010,11:19,959.00,959.25,958.75,959.00,161,1641,1802.00
03/19/2010,11:20,958.75,958.75,958.25,958.25,1364,5371,6735.00
03/19/2010,11:21,958.50,958.75,958.00,958.00,2247,3195,5442.00
03/19/2010,11:22,958.00,958.75,958.00,958.50,2009,877,2886.00
03/19/2010,11:23,958.75,958.75,958.50,958.50,146,213,359.00
03/19/2010,11:24,958.50,958.75,958.25,958.50,984,1361,2345.00
03/19/2010,11:25,958.75,958.75,958.25,958.50,409,1798,2207.00
03/19/2010,11:26,958.50,959.25,958.50,959.25,2986,675,3661.00
03/19/2010,11:27,959.00,959.50,958.50,959.50,3097,3436,6533.00
03/19/2010,11:28,959.50,960.00,959.25,960.00,3216,1347,4563.00
03/19/2010,11:29,959.75,960.00,959.50,959.75,2419,1787,4206.00
03/19/2010,11:30,959.75,959.75,958.75,959.25,3159,4300,7459.00
03/19/2010,11:31,959.25,959.25,958.50,959.00,1445,3163,4608.00
03/19/2010,11:32,959.00,959.25,958.75,959.00,1226,50,1276.00
03/19/2010,11:33,959.25,959.75,959.00,959.50,1924,560,2484.00
03/19/2010,11:34,959.50,959.75,959.25,959.75,1283,731,2014.00
03/19/2010,11:35,959.75,959.75,959.00,959.25,780,1354,2134.00
03/19/2010,11:36,959.25,959.50,959.00,959.00,108,885,993.00
03/19/2010,11:37,959.25,959.50,959.00,959.50,853,92,945.00
03/19/2010,11:38,959.25,959.50,959.00,959.00,17,465,482.00
03/19/2010,11:39,959.00,959.25,959.00,959.25,87,1221,1308.00
03/19/2010,11:40,959.00,959.25,958.75,959.00,1152,997,2149.00
03/19/2010,11:41,959.00,959.00,958.75,959.00,700,56,756.00
03/19/2010,11:42,959.00,959.25,959.00,959.00,81,43,124.00
03/19/2010,11:43,959.00,959.50,959.00,959.50,855,72,927.00
03/19/2010,11:44,959.25,959.75,959.25,959.75,664,988,1652.00
03/19/2010,11:45,959.75,960.00,959.50,960.00,1837,150,1987.00
03/19/2010,11:46,960.00,960.00,959.25,959.50,286,930,1216.00
03/19/2010,11:47,959.50,959.75,959.50,959.75,121,34,155.00
03/19/2010,11:48,959.50,959.75,959.50,959.50,24,210,234.00
03/19/2010,11:49,959.50,959.50,959.00,959.00,1030,2235,3265.00
03/19/2010,11:50,959.00,959.50,959.00,959.00,799,675,1474.00
03/19/2010,11:51,959.25,959.50,958.75,959.00,882,3081,3963.00
03/19/2010,11:52,959.00,959.25,958.50,958.75,2011,2183,4194.00
03/19/2010,11:53,958.50,959.00,958.50,958.75,2307,406,2713.00
03/19/2010,11:54,959.00,959.25,958.75,959.00,1209,1009,2218.00
03/19/2010,11:55,958.75,959.00,958.75,958.75,75,445,520.00
03/19/2010,11:56,958.75,958.75,958.50,958.75,2233,401,2634.00
03/19/2010,11:57,958.75,959.00,958.50,959.00,1065,389,1454.00
03/19/2010,11:58,959.00,959.25,958.75,958.75,1444,988,2432.00
03/19/2010,11:59,959.00,959.25,958.75,959.00,677,673,1350.00
03/19/2010,12:00,959.00,959.25,958.75,959.25,1306,235,1541.00
03/19/2010,12:01,959.25,959.50,959.00,959.50,380,288,668.00
03/19/2010,12:02,959.50,960.00,959.25,959.75,2023,41,2064.00
03/19/2010,12:03,960.00,960.25,959.75,960.00,2466,332,2798.00
03/19/2010,12:04,960.00,960.25,959.75,960.00,1252,1141,2393.00
03/19/2010,12:05,960.00,960.25,959.75,959.75,173,391,564.00
03/19/2010,12:06,959.75,960.50,959.75,960.00,1612,550,2162.00
03/19/2010,12:07,960.25,960.25,959.75,959.75,294,2228,2522.00
03/19/2010,12:08,959.75,959.75,959.50,959.75,610,341,951.00
03/19/2010,12:09,959.50,960.00,959.50,959.75,907,32,939.00
03/19/2010,12:10,960.00,960.00,959.75,959.75,134,127,261.00
03/19/2010,12:11,959.75,960.00,959.75,960.00,209,54,263.00
03/19/2010,12:12,959.75,960.00,959.75,959.75,330,784,1114.00
03/19/2010,12:13,959.75,960.00,959.50,959.50,38,217,255.00
03/19/2010,12:14,959.50,959.75,959.50,959.75,33,45,78.00
03/19/2010,12:15,959.75,960.00,959.50,960.00,501,117,618.00
03/19/2010,12:16,959.75,960.00,959.75,959.75,24,102,126.00
03/19/2010,12:17,959.75,960.00,959.50,959.50,30,541,571.00
03/19/2010,12:18,959.75,959.75,959.50,959.75,148,65,213.00
03/19/2010,12:19,959.50,960.00,959.50,960.00,507,92,599.00
03/19/2010,12:20,959.75,960.00,959.50,959.50,370,426,796.00
03/19/2010,12:21,959.50,960.00,959.50,959.75,586,187,773.00
03/19/2010,12:22,959.75,960.00,959.75,959.75,47,191,238.00
03/19/2010,12:23,959.75,960.00,959.50,959.75,383,537,920.00
03/19/2010,12:24,959.50,959.50,959.00,959.00,37,3269,3306.00
03/19/2010,12:25,959.25,959.50,959.00,959.00,504,1052,1556.00
03/19/2010,12:26,959.00,959.50,959.00,959.25,378,683,1061.00
03/19/2010,12:27,959.25,959.50,959.25,959.25,10,721,731.00
03/19/2010,12:28,959.50,959.75,959.25,959.50,2564,1713,4277.00
03/19/2010,12:29,959.50,959.75,959.25,959.50,836,37,873.00
03/19/2010,12:30,959.75,960.00,959.50,960.00,716,246,962.00
03/19/2010,12:31,960.00,960.00,959.50,959.75,65,874,939.00
03/19/2010,12:32,959.50,959.75,959.25,959.75,1207,663,1870.00
03/19/2010,12:33,959.50,959.75,959.50,959.75,9,50,59.00
03/19/2010,12:34,959.50,959.75,959.50,959.75,30,1663,1693.00
03/19/2010,12:35,959.75,959.75,959.50,959.50,25,701,726.00
03/19/2010,12:36,959.75,959.75,958.75,959.00,57,3968,4025.00
03/19/2010,12:37,959.00,959.25,958.75,959.25,1635,269,1904.00
03/19/2010,12:38,959.00,959.25,959.00,959.25,113,120,233.00
03/19/2010,12:39,959.00,959.25,958.50,958.50,69,5838,5907.00
03/19/2010,12:40,958.50,958.75,958.50,958.75,265,1082,1347.00
03/19/2010,12:41,958.75,959.00,958.50,958.75,2217,964,3181.00
03/19/2010,12:42,958.75,959.00,958.50,958.50,277,1452,1729.00
03/19/2010,12:43,958.50,959.00,958.50,958.50,435,2152,2587.00
03/19/2010,12:44,958.50,958.50,958.00,958.25,104,2334,2438.00
03/19/2010,12:45,958.25,958.75,958.00,958.50,1858,1886,3744.00
03/19/2010,12:46,958.50,958.75,958.50,958.50,64,685,749.00
03/19/2010,12:47,958.75,958.75,958.25,958.50,727,1060,1787.00
03/19/2010,12:48,958.50,958.75,958.25,958.50,405,1915,2320.00
03/19/2010,12:49,958.50,959.25,958.50,959.25,2716,962,3678.00
03/19/2010,12:50,959.25,959.25,959.00,959.25,607,52,659.00
03/19/2010,12:51,959.25,959.25,958.75,958.75,2234,929,3163.00
03/19/2010,12:52,959.00,959.00,958.75,959.00,45,67,112.00
03/19/2010,12:53,958.75,959.50,958.75,959.50,3427,635,4062.00
03/19/2010,12:54,959.50,959.75,959.25,959.75,705,154,859.00
03/19/2010,12:55,959.75,959.75,959.25,959.50,768,2173,2941.00
03/19/2010,12:56,959.25,959.75,959.25,959.25,626,206,832.00
03/19/2010,12:57,959.50,959.75,959.25,959.50,511,27,538.00
03/19/2010,12:58,959.50,960.00,959.50,960.00,1583,677,2260.00
03/19/2010,12:59,960.00,960.00,959.50,959.50,1975,991,2966.00
03/19/2010,13:00,959.75,960.00,959.50,960.00,319,86,405.00
03/19/2010,13:01,959.75,960.00,959.50,959.50,91,535,626.00
03/19/2010,13:02,959.75,959.75,959.25,959.25,24,937,961.00
03/19/2010,13:03,959.25,959.75,959.25,959.50,709,1522,2231.00
03/19/2010,13:04,959.50,959.75,959.50,959.75,106,52,158.00
03/19/2010,13:05,959.75,960.00,959.50,960.00,1151,686,1837.00
03/19/2010,13:06,959.75,960.25,959.75,960.00,1235,430,1665.00
03/19/2010,13:07,960.25,960.50,960.00,960.25,2114,130,2244.00
03/19/2010,13:08,960.50,960.75,960.25,960.50,2673,218,2891.00
03/19/2010,13:09,960.75,960.75,960.50,960.50,1364,296,1660.00
03/19/2010,13:10,960.75,960.75,960.25,960.25,852,3441,4293.00
03/19/2010,13:11,960.50,960.50,960.25,960.50,869,246,1115.00
03/19/2010,13:12,960.25,960.75,960.25,960.75,1129,36,1165.00
03/19/2010,13:13,960.75,960.75,960.25,960.50,2479,4121,6600.00
03/19/2010,13:14,960.50,960.50,960.00,960.25,652,1890,2542.00
03/19/2010,13:15,960.25,960.50,959.50,959.75,756,2655,3411.00
03/19/2010,13:16,959.75,960.00,959.50,959.75,2055,2475,4530.00
03/19/2010,13:17,959.75,960.00,959.75,959.75,30,100,130.00
03/19/2010,13:18,959.75,960.00,959.50,960.00,627,580,1207.00
03/19/2010,13:19,959.75,960.00,959.75,960.00,67,58,125.00
03/19/2010,13:20,959.75,960.25,959.75,960.25,1557,96,1653.00
03/19/2010,13:21,960.25,960.75,960.00,960.75,3663,98,3761.00
03/19/2010,13:22,960.75,961.25,960.50,961.25,6042,4201,10243.00
03/19/2010,13:23,961.25,961.25,960.75,960.75,445,2495,2940.00
03/19/2010,13:24,960.75,961.25,960.75,961.00,2813,2220,5033.00
03/19/2010,13:25,961.00,961.25,961.00,961.25,733,160,893.00
03/19/2010,13:26,961.00,961.50,961.00,961.50,4466,752,5218.00
03/19/2010,13:27,961.25,961.75,961.25,961.25,4613,1935,6548.00
03/19/2010,13:28,961.25,961.25,960.75,960.75,272,2249,2521.00
03/19/2010,13:29,960.75,961.25,960.75,961.25,1607,187,1794.00
03/19/2010,13:30,961.25,961.25,960.75,961.25,890,1158,2048.00
03/19/2010,13:31,961.25,961.25,961.00,961.00,611,2012,2623.00
03/19/2010,13:32,961.25,961.25,960.00,960.25,1274,7267,8541.00
03/19/2010,13:33,960.25,960.50,960.25,960.25,38,602,640.00
03/19/2010,13:34,960.25,960.50,960.00,960.00,2973,1328,4301.00
03/19/2010,13:35,960.00,960.50,960.00,960.50,307,113,420.00
03/19/2010,13:36,960.25,960.50,960.00,960.50,542,554,1096.00
03/19/2010,13:37,960.25,960.25,960.00,960.00,2343,311,2654.00
03/19/2010,13:38,960.00,960.25,960.00,960.00,29,140,169.00
03/19/2010,13:39,960.25,960.50,960.00,960.25,2324,652,2976.00
03/19/2010,13:40,960.25,960.25,959.75,959.75,151,1022,1173.00
03/19/2010,13:41,960.00,960.00,959.25,960.00,4968,5788,10756.00
03/19/2010,13:42,959.75,960.50,959.75,960.00,1828,1858,3686.00
03/19/2010,13:43,960.00,960.00,959.75,959.75,621,2081,2702.00
03/19/2010,13:44,960.00,960.25,959.75,960.00,963,905,1868.00
03/19/2010,13:45,960.25,960.25,959.75,959.75,1264,648,1912.00
03/19/2010,13:46,960.00,960.25,959.75,960.25,469,154,623.00
03/19/2010,13:47,960.25,960.25,960.00,960.00,129,34,163.00
03/19/2010,13:48,960.00,960.25,960.00,960.00,19,240,259.00
03/19/2010,13:49,960.00,960.50,960.00,960.25,1990,571,2561.00
03/19/2010,13:50,960.25,960.50,960.25,960.50,222,490,712.00
03/19/2010,13:51,960.50,960.50,960.00,960.25,259,2559,2818.00
03/19/2010,13:52,960.25,960.25,959.75,959.75,17,2973,2990.00
03/19/2010,13:53,959.75,960.00,959.50,959.50,85,919,1004.00
03/19/2010,13:54,959.75,959.75,959.25,959.50,645,1815,2460.00
03/19/2010,13:55,959.50,959.75,959.50,959.75,272,190,462.00
03/19/2010,13:56,959.75,960.00,959.50,959.75,1217,3494,4711.00
03/19/2010,13:57,959.75,959.75,959.50,959.75,47,319,366.00
03/19/2010,13:58,959.75,959.75,959.25,959.75,268,1474,1742.00
03/19/2010,13:59,959.50,959.75,959.25,959.25,603,1721,2324.00
03/19/2010,14:00,959.50,959.50,959.00,959.25,1614,2038,3652.00
03/19/2010,14:01,959.25,959.50,959.00,959.50,1708,3954,5662.00
03/19/2010,14:02,959.25,959.75,959.25,959.50,2429,484,2913.00
03/19/2010,14:03,959.75,959.75,959.25,959.25,807,3122,3929.00
03/19/2010,14:04,959.50,959.50,959.00,959.25,666,2430,3096.00
03/19/2010,14:05,959.50,959.50,959.25,959.25,312,776,1088.00
03/19/2010,14:06,959.50,959.75,959.25,959.50,1302,1263,2565.00
03/19/2010,14:07,959.50,959.75,959.25,959.50,366,187,553.00
03/19/2010,14:08,959.50,959.75,959.25,959.75,1852,118,1970.00
03/19/2010,14:09,959.50,960.25,959.50,960.25,2026,260,2286.00
03/19/2010,14:10,960.25,960.25,959.75,960.00,395,1051,1446.00
03/19/2010,14:11,959.75,960.00,959.75,959.75,514,879,1393.00
03/19/2010,14:12,959.75,960.00,959.75,959.75,124,1029,1153.00
03/19/2010,14:13,959.75,960.00,959.75,959.75,51,760,811.00
03/19/2010,14:14,959.75,960.00,959.75,960.00,14,125,139.00
03/19/2010,14:15,960.00,960.00,959.75,959.75,48,99,147.00
03/19/2010,14:16,959.75,960.00,959.75,959.75,47,1020,1067.00
03/19/2010,14:17,960.00,960.00,959.75,959.75,100,865,965.00
03/19/2010,14:18,959.75,960.00,959.75,960.00,450,471,921.00
03/19/2010,14:19,960.00,960.00,959.75,960.00,43,37,80.00
03/19/2010,14:20,959.75,960.25,959.75,960.00,1743,310,2053.00
03/19/2010,14:21,960.25,960.25,960.00,960.25,375,1474,1849.00
03/19/2010,14:22,960.00,960.25,959.75,960.00,679,947,1626.00
03/19/2010,14:23,960.00,960.25,959.75,960.00,127,1020,1147.00
03/19/2010,14:24,959.75,960.25,959.75,960.25,1237,40,1277.00
03/19/2010,14:25,960.25,960.25,959.25,959.25,22,3624,3646.00
03/19/2010,14:26,959.25,959.75,959.25,959.50,1225,685,1910.00
03/19/2010,14:27,959.50,959.75,959.50,959.75,51,75,126.00
03/19/2010,14:28,959.75,959.75,959.50,959.75,1861,30,1891.00
03/19/2010,14:29,959.50,959.50,959.25,959.50,34,990,1024.00
03/19/2010,14:30,959.50,959.75,959.25,959.25,1279,3045,4324.00
03/19/2010,14:31,959.00,959.25,958.25,958.50,4224,7699,11923.00
03/19/2010,14:32,958.50,958.50,957.50,957.75,1465,10460,11925.00
03/19/2010,14:33,957.75,957.75,956.75,957.50,8800,10203,19003.00
03/19/2010,14:34,957.50,957.50,957.00,957.25,5410,1265,6675.00
03/19/2010,14:35,957.25,957.25,956.50,956.50,3326,6675,10001.00
03/19/2010,14:36,956.75,956.75,956.00,956.25,1802,9748,11550.00
03/19/2010,14:37,956.25,957.00,956.00,957.00,7347,4353,11700.00
03/19/2010,14:38,957.00,957.50,956.75,957.50,8860,1197,10057.00
03/19/2010,14:39,957.50,957.75,956.75,956.75,1312,3857,5169.00
03/19/2010,14:40,957.00,957.00,956.75,956.75,738,2586,3324.00
03/19/2010,14:41,956.75,957.25,956.75,957.00,1833,1943,3776.00
03/19/2010,14:42,956.75,957.00,955.75,956.25,8344,11118,19462.00
03/19/2010,14:43,956.25,957.50,956.00,957.50,10745,4465,15210.00
03/19/2010,14:44,957.50,957.75,957.25,957.50,4886,1661,6547.00
03/19/2010,14:45,957.50,958.00,957.25,957.25,2260,2631,4891.00
03/19/2010,14:46,957.50,958.25,957.25,958.00,8171,2572,10743.00
03/19/2010,14:47,958.25,958.50,958.00,958.25,4093,2645,6738.00
03/19/2010,14:48,958.25,958.50,957.75,958.00,1541,3618,5159.00
03/19/2010,14:49,957.75,959.50,957.75,959.25,9926,5173,15099.00
03/19/2010,14:50,959.25,960.00,959.00,959.50,9206,4691,13897.00
03/19/2010,14:51,959.75,960.25,959.25,959.25,6694,4674,11368.00
03/19/2010,14:52,959.25,959.75,959.25,959.50,1092,1189,2281.00
03/19/2010,14:53,959.50,959.75,959.00,959.25,473,3872,4345.00
03/19/2010,14:54,959.00,959.25,958.75,959.00,1428,1498,2926.00
03/19/2010,14:55,959.25,959.75,959.00,959.75,3375,496,3871.00
03/19/2010,14:56,959.50,960.00,959.25,960.00,5782,2522,8304.00
03/19/2010,14:57,960.00,960.00,959.50,960.00,3124,6619,9743.00
03/19/2010,14:58,960.00,960.50,959.75,960.00,7479,5328,12807.00
03/19/2010,14:59,960.00,960.25,959.75,960.00,6210,7186,13396.00
03/19/2010,15:00,960.00,960.50,959.50,960.25,35621,31696,67317.00
03/19/2010,15:01,960.50,960.75,960.00,960.25,18282,21461,39743.00
03/19/2010,15:02,960.25,960.75,960.00,960.25,9625,6995,16620.00
03/19/2010,15:03,960.50,961.00,960.50,961.00,8566,3796,12362.00
03/19/2010,15:04,961.00,961.50,961.00,961.25,9459,5332,14791.00
03/19/2010,15:05,961.50,961.50,961.00,961.25,1760,3309,5069.00
03/19/2010,15:06,961.25,961.25,961.00,961.25,928,747,1675.00
03/19/2010,15:07,961.25,961.25,961.00,961.00,472,510,982.00
03/19/2010,15:08,961.25,961.75,961.00,961.50,7445,1968,9413.00
03/19/2010,15:09,961.50,961.75,961.25,961.50,2484,2713,5197.00
03/19/2010,15:10,961.50,962.25,961.50,961.75,4195,2868,7063.00
03/19/2010,15:11,961.75,962.00,961.75,962.00,736,549,1285.00
03/19/2010,15:12,961.75,962.00,961.50,961.75,464,2144,2608.00
03/19/2010,15:13,961.75,961.75,961.50,961.50,916,5425,6341.00
03/19/2010,15:14,961.50,962.25,961.50,962.00,6995,504,7499.00
03/19/2010,15:15,962.00,962.00,961.50,961.75,6224,4329,10553.00
03/21/2010,17:01,954.00,954.00,951.75,952.25,790,1864,2654.00
03/21/2010,17:02,952.50,952.50,951.75,952.25,358,404,762.00
03/21/2010,17:03,956.75,957.25,956.25,956.25,290,481,771.00
03/21/2010,17:04,956.50,956.50,955.75,955.75,112,592,704.00
03/21/2010,17:05,956.00,956.50,955.75,956.50,229,46,275.00
03/21/2010,17:06,956.50,956.50,956.00,956.25,123,215,338.00
03/21/2010,17:07,956.00,956.50,956.00,956.50,119,6,125.00
03/21/2010,17:08,956.50,956.50,956.00,956.25,20,146,166.00
03/21/2010,17:09,956.25,956.25,956.00,956.25,111,185,296.00
03/21/2010,17:10,956.25,956.50,956.25,956.50,81,11,92.00
03/21/2010,17:11,956.25,956.50,956.00,956.00,3,169,172.00
03/21/2010,17:12,956.00,956.25,955.75,955.75,5,103,108.00
03/21/2010,17:13,955.75,955.75,955.00,955.25,463,848,1311.00
03/21/2010,17:14,955.25,955.75,955.25,955.50,267,170,437.00
03/21/2010,17:15,955.25,955.50,955.25,955.25,4,108,112.00
03/21/2010,17:16,955.25,955.25,955.00,955.25,223,12,235.00
03/21/2010,17:17,955.00,955.25,955.00,955.25,14,168,182.00
03/21/2010,17:18,955.00,955.25,954.50,954.75,60,634,694.00
03/21/2010,17:19,954.75,954.75,954.00,954.00,105,628,733.00
03/21/2010,17:20,954.00,954.50,954.00,954.50,147,93,240.00
03/21/2010,17:21,954.50,954.50,954.00,954.25,81,218,299.00
03/21/2010,17:22,954.25,954.50,954.00,954.50,57,112,169.00
03/21/2010,17:23,954.25,955.00,954.25,955.00,249,64,313.00
03/21/2010,17:24,955.00,955.50,955.00,955.25,244,217,461.00
03/21/2010,17:25,955.25,955.25,954.50,954.75,29,232,261.00
03/21/2010,17:26,954.50,954.75,954.25,954.50,136,211,347.00
03/21/2010,17:27,954.50,954.50,954.25,954.25,28,67,95.00
03/21/2010,17:28,954.50,954.75,954.25,954.50,113,38,151.00
03/21/2010,17:29,954.75,954.75,954.50,954.75,113,1,114.00
03/21/2010,17:30,954.75,955.00,954.75,955.00,28,5,33.00
03/21/2010,17:31,955.00,955.00,954.50,955.00,64,111,175.00
03/21/2010,17:32,955.00,955.00,954.50,954.75,107,23,130.00
03/21/2010,17:33,954.75,955.25,954.75,955.00,161,70,231.00
03/21/2010,17:34,955.00,955.00,954.75,954.75,1,182,183.00
03/21/2010,17:35,954.75,954.75,954.75,954.75,0,5,5.00
03/21/2010,17:36,954.75,955.00,954.50,955.00,208,242,450.00
03/21/2010,17:37,954.75,955.00,954.75,955.00,31,12,43.00
03/21/2010,17:38,955.00,955.00,954.75,954.75,4,95,99.00
03/21/2010,17:39,955.00,955.00,954.25,954.50,61,545,606.00
03/21/2010,17:40,954.25,954.50,954.25,954.50,375,53,428.00
03/21/2010,17:41,954.50,954.50,954.25,954.50,81,10,91.00
03/21/2010,17:42,954.50,954.50,954.25,954.25,14,136,150.00
03/21/2010,17:43,954.25,954.50,954.25,954.50,3,1,4.00
03/21/2010,17:44,954.25,954.25,954.00,954.25,1,86,87.00
03/21/2010,17:45,954.00,954.25,954.00,954.25,33,1,34.00
03/21/2010,17:46,954.00,954.25,953.75,954.00,155,383,538.00
03/21/2010,17:47,953.75,954.00,953.75,954.00,98,16,114.00
03/21/2010,17:48,954.00,954.25,954.00,954.25,193,0,193.00
03/21/2010,17:49,954.25,954.25,954.00,954.00,29,8,37.00
03/21/2010,17:50,954.25,954.25,954.25,954.25,89,0,89.00
03/21/2010,17:51,954.50,954.50,954.00,954.25,16,52,68.00
03/21/2010,17:52,954.00,954.25,954.00,954.00,10,74,84.00
03/21/2010,17:53,954.25,954.25,954.00,954.25,15,15,30.00
03/21/2010,17:54,954.00,954.25,954.00,954.25,102,10,112.00
03/21/2010,17:55,954.25,954.25,954.25,954.25,58,0,58.00
03/21/2010,17:56,954.25,954.50,954.25,954.25,24,9,33.00
03/21/2010,17:57,954.50,954.50,954.25,954.50,57,1,58.00
03/21/2010,17:58,954.50,954.75,954.50,954.75,222,0,222.00
03/21/2010,17:59,954.75,955.00,954.50,955.00,110,12,122.00
03/21/2010,18:00,955.00,955.00,954.50,954.50,35,117,152.00
03/21/2010,18:01,954.75,955.00,954.75,954.75,6,23,29.00
03/21/2010,18:02,954.75,955.00,954.50,955.00,62,2,64.00
03/21/2010,18:03,955.00,955.00,954.25,954.50,44,277,321.00
03/21/2010,18:04,954.50,954.75,954.50,954.50,5,1,6.00
03/21/2010,18:05,954.75,954.75,954.75,954.75,15,0,15.00
03/21/2010,18:06,955.00,955.25,954.75,955.25,173,57,230.00
03/21/2010,18:07,955.00,955.00,954.75,955.00,18,134,152.00
03/21/2010,18:08,954.75,955.00,954.75,955.00,30,2,32.00
03/21/2010,18:09,955.00,955.25,955.00,955.00,44,2,46.00
03/21/2010,18:10,955.25,955.25,955.00,955.25,53,1,54.00
03/21/2010,18:11,955.25,955.50,955.25,955.25,96,15,111.00
03/21/2010,18:12,955.25,955.25,955.00,955.25,39,21,60.00
03/21/2010,18:13,955.25,955.50,955.25,955.25,57,10,67.00
03/21/2010,18:14,955.50,955.50,955.50,955.50,66,0,66.00
03/21/2010,18:15,955.50,955.50,955.25,955.50,9,5,14.00
03/21/2010,18:16,955.25,955.50,955.25,955.50,2,5,7.00
03/21/2010,18:17,955.50,955.50,955.25,955.50,25,10,35.00
03/21/2010,18:18,955.50,955.50,955.25,955.50,12,3,15.00
03/21/2010,18:19,955.50,955.50,955.25,955.50,2,4,6.00
03/21/2010,18:20,955.50,955.50,955.25,955.50,16,3,19.00
03/21/2010,18:21,955.25,955.25,955.25,955.25,0,3,3.00
03/21/2010,18:22,955.25,955.25,955.25,955.25,0,2,2.00
03/21/2010,18:23,955.50,955.50,955.25,955.50,37,3,40.00
03/21/2010,18:24,955.25,955.50,955.25,955.25,2,17,19.00
03/21/2010,18:25,955.25,955.50,955.00,955.00,1,80,81.00
03/21/2010,18:26,955.00,955.25,955.00,955.25,26,5,31.00
03/21/2010,18:27,955.00,955.25,955.00,955.25,6,17,23.00
03/21/2010,18:28,955.25,955.25,955.00,955.25,3,12,15.00
03/21/2010,18:29,955.00,955.25,955.00,955.00,20,6,26.00
03/21/2010,18:30,955.25,955.50,955.25,955.50,158,0,158.00
03/21/2010,18:31,955.50,955.50,955.25,955.50,34,4,38.00
03/21/2010,18:32,955.50,955.50,955.25,955.25,1,10,11.00
03/21/2010,18:33,955.50,955.50,955.25,955.50,19,22,41.00
03/21/2010,18:34,955.50,955.75,955.25,955.50,92,26,118.00
03/21/2010,18:35,955.25,955.50,955.25,955.50,32,1,33.00
03/21/2010,18:36,955.50,955.50,955.25,955.25,7,4,11.00
03/21/2010,18:37,955.25,955.25,955.00,955.25,2,193,195.00
03/21/2010,18:38,955.25,955.25,955.00,955.00,2,22,24.00
03/21/2010,18:39,955.00,955.25,955.00,955.25,3,6,9.00
03/21/2010,18:40,955.00,955.00,955.00,955.00,0,10,10.00
03/21/2010,18:41,955.25,955.25,955.00,955.00,1,1,2.00
03/21/2010,18:42,955.00,955.00,955.00,955.00,0,17,17.00
03/21/2010,18:43,955.00,955.25,955.00,955.25,4,1,5.00
03/21/2010,18:44,955.25,955.50,955.25,955.25,244,5,249.00
03/21/2010,18:45,955.50,955.50,955.25,955.25,3,18,21.00
03/21/2010,18:46,955.25,955.25,955.00,955.00,0,5,5.00
03/21/2010,18:47,955.25,955.25,955.25,955.25,71,0,71.00
03/21/2010,18:48,955.25,955.50,955.25,955.50,5,0,5.00
03/21/2010,18:49,955.50,955.50,955.25,955.25,2,31,33.00
03/21/2010,18:50,955.25,955.50,955.25,955.50,2,20,22.00
03/21/2010,18:51,955.25,955.25,955.00,955.00,0,130,130.00
03/21/2010,18:52,955.00,955.25,955.00,955.25,50,2,52.00
03/21/2010,18:53,955.25,955.50,955.25,955.25,4,1,5.00
03/21/2010,18:54,955.25,955.50,955.25,955.50,50,7,57.00
03/21/2010,18:55,955.25,955.25,955.25,955.25,0,122,122.00
03/21/2010,18:56,955.50,955.50,955.25,955.25,3,21,24.00
03/21/2010,18:57,955.25,955.25,955.25,955.25,0,2,2.00
03/21/2010,18:58,955.25,955.25,955.25,955.25,0,1,1.00
03/21/2010,18:59,955.25,955.75,955.25,955.50,252,4,256.00
03/21/2010,19:00,955.50,955.50,955.50,955.50,0,163,163.00
03/21/2010,19:01,955.50,955.50,955.50,955.50,0,2,2.00
03/21/2010,19:02,955.50,955.75,955.50,955.50,1,22,23.00
03/21/2010,19:03,955.50,955.75,955.50,955.75,3,13,16.00
03/21/2010,19:04,955.50,955.75,955.50,955.50,1,10,11.00
03/21/2010,19:05,955.50,955.75,955.50,955.75,119,2,121.00
03/21/2010,19:06,955.75,956.00,955.75,955.75,54,11,65.00
03/21/2010,19:07,955.75,956.25,955.75,956.25,227,2,229.00
03/21/2010,19:08,956.00,956.25,956.00,956.25,3,6,9.00
03/21/2010,19:09,956.25,956.25,956.25,956.25,49,0,49.00
03/21/2010,19:10,956.25,956.25,956.25,956.25,3,0,3.00
03/21/2010,19:11,956.00,956.25,956.00,956.25,10,7,17.00
03/21/2010,19:12,956.25,956.25,956.25,956.25,158,0,158.00
03/21/2010,19:13,956.25,956.50,956.25,956.25,11,1,12.00
03/21/2010,19:14,956.50,956.50,956.25,956.50,3,7,10.00
03/21/2010,19:15,956.50,956.50,956.25,956.50,23,49,72.00
03/21/2010,19:16,956.25,956.50,956.00,956.00,2,140,142.00
03/21/2010,19:17,956.00,956.00,956.00,956.00,0,27,27.00
03/21/2010,19:18,955.75,956.00,955.75,955.75,2,12,14.00
03/21/2010,19:19,955.75,956.00,955.75,955.75,17,152,169.00
03/21/2010,19:20,955.75,955.75,955.50,955.50,0,31,31.00
03/21/2010,19:21,955.50,955.75,955.50,955.75,31,70,101.00
03/21/2010,19:22,955.50,956.00,955.50,955.75,47,31,78.00
03/21/2010,19:23,955.50,955.75,955.50,955.75,580,2,582.00
03/21/2010,19:24,955.75,955.75,955.75,955.75,133,0,133.00
03/21/2010,19:25,955.75,955.75,955.75,955.75,3,0,3.00
03/21/2010,19:26,955.75,955.75,955.75,955.75,3,0,3.00
03/21/2010,19:27,955.75,955.75,955.50,955.75,71,252,323.00
03/21/2010,19:28,955.50,955.50,955.50,955.50,0,69,69.00
03/21/2010,19:29,955.50,955.75,955.50,955.75,2,39,41.00
03/21/2010,19:30,955.50,955.50,955.50,955.50,0,110,110.00
03/21/2010,19:31,955.25,955.50,955.25,955.50,42,14,56.00
03/21/2010,19:32,955.50,955.50,955.25,955.50,8,41,49.00
03/21/2010,19:33,955.50,955.50,955.25,955.50,3,2,5.00
03/21/2010,19:34,955.25,955.50,955.25,955.25,1,12,13.00
03/21/2010,19:35,955.25,955.50,955.25,955.50,3,63,66.00
03/21/2010,19:36,955.25,955.25,955.25,955.25,0,3,3.00
03/21/2010,19:37,955.25,955.25,955.25,955.25,0,8,8.00
03/21/2010,19:38,955.25,955.25,955.25,955.25,0,6,6.00
03/21/2010,19:39,955.25,955.50,955.00,955.25,2,194,196.00
03/21/2010,19:40,955.25,955.25,955.00,955.00,2,58,60.00
03/21/2010,19:41,955.00,955.00,955.00,955.00,0,5,5.00
03/21/2010,19:42,955.00,955.00,955.00,955.00,0,7,7.00
03/21/2010,19:43,955.25,955.25,955.00,955.00,9,6,15.00
03/21/2010,19:44,955.00,955.00,955.00,955.00,0,2,2.00
03/21/2010,19:45,955.25,955.25,955.25,955.25,4,0,4.00
03/21/2010,19:46,955.25,955.25,955.25,955.25,121,0,121.00
03/21/2010,19:47,955.50,955.50,955.25,955.25,18,139,157.00
03/21/2010,19:48,955.50,955.50,955.25,955.50,2,1,3.00
03/21/2010,19:49,955.25,955.50,955.25,955.50,1,2,3.00
03/21/2010,19:50,955.50,955.50,955.25,955.50,5,15,20.00
03/21/2010,19:51,955.25,955.25,955.25,955.25,0,89,89.00
03/21/2010,19:52,955.00,955.00,954.75,955.00,1,176,177.00
03/21/2010,19:53,955.00,955.00,954.75,955.00,59,1,60.00
03/21/2010,19:54,955.25,955.25,955.25,955.25,11,0,11.00
03/21/2010,19:55,955.25,955.25,955.25,955.25,6,0,6.00
03/21/2010,19:56,955.25,955.25,955.25,955.25,34,0,34.00
03/21/2010,19:57,955.00,955.00,955.00,955.00,0,10,10.00
03/21/2010,19:58,955.25,955.25,955.00,955.00,3,5,8.00
03/21/2010,19:59,955.25,955.25,955.00,955.25,18,2,20.00
03/21/2010,20:00,955.25,955.25,955.25,955.25,7,0,7.00
03/21/2010,20:01,955.50,955.50,955.25,955.25,29,11,40.00
03/21/2010,20:02,955.25,955.25,955.00,955.00,0,110,110.00
03/21/2010,20:03,955.00,955.00,955.00,955.00,0,179,179.00
03/21/2010,20:04,955.00,955.00,954.75,955.00,25,36,61.00
03/21/2010,20:05,955.00,955.00,955.00,955.00,10,0,10.00
03/21/2010,20:06,955.00,955.00,955.00,955.00,40,0,40.00
03/21/2010,20:07,955.25,955.25,955.00,955.00,29,2,31.00
03/21/2010,20:08,955.25,955.25,955.00,955.00,4,26,30.00
03/21/2010,20:09,955.25,955.25,954.75,954.75,126,355,481.00
03/21/2010,20:10,955.00,955.25,954.50,954.75,221,275,496.00
03/21/2010,20:11,955.00,955.00,955.00,955.00,28,0,28.00
03/21/2010,20:12,954.75,955.00,954.75,955.00,2,11,13.00
03/21/2010,20:13,954.75,955.00,954.75,954.75,1,9,10.00
03/21/2010,20:14,954.75,955.00,954.75,955.00,82,1,83.00
03/21/2010,20:15,955.00,955.25,955.00,955.00,10,1,11.00
03/21/2010,20:16,955.00,955.25,955.00,955.25,13,1,14.00
03/21/2010,20:17,955.25,955.50,955.00,955.50,87,2,89.00
03/21/2010,20:18,955.25,955.50,955.25,955.50,6,1,7.00
03/21/2010,20:19,955.25,955.50,955.25,955.25,8,17,25.00
03/21/2010,20:20,955.50,955.50,955.50,955.50,4,0,4.00
03/21/2010,20:21,955.25,955.50,955.25,955.25,2,198,200.00
03/21/2010,20:22,955.25,955.25,955.25,955.25,0,54,54.00
03/21/2010,20:23,955.50,955.50,955.50,955.50,17,0,17.00
03/21/2010,20:24,955.50,955.50,955.50,955.50,125,0,125.00
03/21/2010,20:25,955.50,955.75,955.50,955.50,10,52,62.00
03/21/2010,20:26,955.75,956.00,955.50,955.75,432,59,491.00
03/21/2010,20:27,955.75,956.00,955.75,956.00,24,1,25.00
03/21/2010,20:28,956.00,956.00,956.00,956.00,154,0,154.00
03/21/2010,20:29,956.00,956.00,956.00,956.00,12,0,12.00
03/21/2010,20:30,956.00,956.00,955.75,955.75,1,9,10.00
03/21/2010,20:31,955.75,956.00,955.75,955.75,6,7,13.00
03/21/2010,20:32,955.75,956.00,955.75,955.75,2,44,46.00
03/21/2010,20:33,955.75,956.25,955.75,956.25,112,56,168.00
03/21/2010,20:34,956.00,956.25,955.75,955.75,3,165,168.00
03/21/2010,20:35,955.75,956.00,955.75,955.75,6,57,63.00
03/21/2010,20:36,955.75,955.75,955.50,955.50,1,49,50.00
03/21/2010,20:37,955.75,955.75,955.50,955.50,1,2,3.00
03/21/2010,20:38,955.50,955.75,955.50,955.75,1,7,8.00
03/21/2010,20:39,955.50,955.50,955.25,955.50,18,51,69.00
03/21/2010,20:40,955.50,955.75,955.50,955.75,34,0,34.00
03/21/2010,20:41,955.50,955.50,955.25,955.25,0,71,71.00
03/21/2010,20:42,955.50,955.50,955.50,955.50,12,0,12.00
03/21/2010,20:43,955.50,955.50,955.25,955.50,65,2,67.00
03/21/2010,20:44,955.75,955.75,955.75,955.75,5,0,5.00
03/21/2010,20:45,955.75,956.00,955.75,955.75,63,18,81.00
03/21/2010,20:46,955.75,956.00,955.75,955.75,2,46,48.00
03/21/2010,20:47,955.75,955.75,955.75,955.75,0,20,20.00
03/21/2010,20:48,956.00,956.00,956.00,956.00,1,0,1.00
03/21/2010,20:49,956.00,956.00,955.75,955.75,2,1,3.00
03/21/2010,20:50,955.75,955.75,955.75,955.75,0,16,16.00
03/21/2010,20:51,955.75,955.75,955.75,955.75,0,5,5.00
03/21/2010,20:52,955.75,955.75,955.75,955.75,0,15,15.00
03/21/2010,20:53,955.75,955.75,955.75,955.75,0,4,4.00
03/21/2010,20:54,956.00,956.00,955.75,955.75,3,24,27.00
03/21/2010,20:55,955.75,955.75,955.50,955.50,0,30,30.00
03/21/2010,20:56,955.50,955.50,955.50,955.50,0,1,1.00
03/21/2010,20:57,955.50,955.50,954.50,954.75,62,1072,1134.00
03/21/2010,20:58,954.75,954.75,954.50,954.50,21,60,81.00
03/21/2010,20:59,954.50,954.75,954.50,954.75,63,3,66.00
03/21/2010,21:00,954.50,955.00,954.50,954.75,95,4,99.00
03/21/2010,21:01,954.75,955.00,954.75,954.75,32,46,78.00
03/21/2010,21:02,954.75,955.00,954.75,955.00,16,101,117.00
03/21/2010,21:03,954.75,954.75,954.25,954.50,123,409,532.00
03/21/2010,21:04,954.50,954.50,954.50,954.50,72,0,72.00
03/21/2010,21:05,954.50,954.50,954.25,954.25,13,178,191.00
03/21/2010,21:06,954.25,954.25,954.00,954.25,26,391,417.00
03/21/2010,21:07,954.25,954.25,954.00,954.00,24,11,35.00
03/21/2010,21:08,954.00,954.25,954.00,954.25,90,1,91.00
03/21/2010,21:09,954.25,954.25,954.25,954.25,10,0,10.00
03/21/2010,21:10,954.25,954.25,954.00,954.25,76,12,88.00
03/21/2010,21:11,954.50,954.75,954.50,954.75,100,0,100.00
03/21/2010,21:12,954.50,954.50,954.50,954.50,0,130,130.00
03/21/2010,21:13,954.50,954.50,954.50,954.50,0,13,13.00
03/21/2010,21:14,954.50,954.50,954.25,954.25,0,40,40.00
03/21/2010,21:15,954.50,954.50,954.25,954.25,1,5,6.00
03/21/2010,21:16,954.25,954.50,954.25,954.50,7,3,10.00
03/21/2010,21:17,954.50,954.50,954.25,954.25,6,32,38.00
03/21/2010,21:18,954.25,954.50,954.25,954.25,1,11,12.00
03/21/2010,21:19,954.25,954.25,954.25,954.25,0,3,3.00
03/21/2010,21:20,954.25,954.25,954.25,954.25,0,2,2.00
03/21/2010,21:21,954.50,954.75,954.25,954.75,259,2,261.00
03/21/2010,21:22,954.75,954.75,954.75,954.75,1,0,1.00
03/21/2010,21:23,954.75,954.75,954.75,954.75,21,0,21.00
03/21/2010,21:24,954.75,955.00,954.75,954.75,77,4,81.00
03/21/2010,21:25,955.00,955.00,954.75,954.75,2,68,70.00
03/21/2010,21:26,954.75,955.00,954.50,954.75,26,15,41.00
03/21/2010,21:27,954.75,954.75,954.50,954.50,0,47,47.00
03/21/2010,21:28,954.75,954.75,954.50,954.75,45,2,47.00
03/21/2010,21:29,954.50,954.75,954.50,954.50,1,335,336.00
03/21/2010,21:30,954.25,954.50,954.25,954.50,1,29,30.00
03/21/2010,21:31,954.50,954.50,954.50,954.50,2,0,2.00
03/21/2010,21:32,954.50,954.50,954.00,954.00,103,225,328.00
03/21/2010,21:33,954.00,954.25,954.00,954.25,21,29,50.00
03/21/2010,21:34,954.00,954.00,954.00,954.00,0,4,4.00
03/21/2010,21:35,954.00,954.50,954.00,954.50,44,123,167.00
03/21/2010,21:36,954.50,954.50,954.25,954.50,9,3,12.00
03/21/2010,21:37,954.25,954.25,953.75,954.00,42,406,448.00
03/21/2010,21:38,954.00,954.00,953.75,953.75,10,5,15.00
03/21/2010,21:39,953.75,954.00,953.75,954.00,4,3,7.00
03/21/2010,21:40,954.00,954.00,953.75,954.00,93,1,94.00
03/21/2010,21:41,954.00,954.25,954.00,954.25,14,1,15.00
03/21/2010,21:42,954.25,954.25,954.00,954.00,18,31,49.00
03/21/2010,21:43,954.00,954.00,954.00,954.00,0,77,77.00
03/21/2010,21:44,954.00,954.25,954.00,954.25,145,6,151.00
03/21/2010,21:45,954.25,954.25,954.00,954.25,87,2,89.00
03/21/2010,21:46,954.25,954.25,953.50,953.50,34,1652,1686.00
03/21/2010,21:47,953.75,953.75,953.25,953.50,577,398,975.00
03/21/2010,21:48,953.50,953.50,953.25,953.50,42,9,51.00
03/21/2010,21:49,953.25,953.50,953.25,953.50,23,59,82.00
03/21/2010,21:50,953.50,953.50,953.25,953.50,2,17,19.00
03/21/2010,21:51,953.50,954.25,953.50,954.25,622,3,625.00
03/21/2010,21:52,954.25,954.25,953.75,954.00,64,107,171.00
03/21/2010,21:53,954.00,954.25,954.00,954.00,22,22,44.00
03/21/2010,21:54,954.25,954.25,954.00,954.00,10,182,192.00
03/21/2010,21:55,954.25,954.50,954.25,954.25,201,4,205.00
03/21/2010,21:56,954.50,954.50,954.25,954.25,3,15,18.00
03/21/2010,21:57,954.25,954.25,954.25,954.25,0,2,2.00
03/21/2010,21:58,954.25,954.25,954.25,954.25,0,109,109.00
03/21/2010,21:59,954.25,954.25,954.00,954.25,1,81,82.00
03/21/2010,22:00,954.25,954.25,953.75,953.75,48,322,370.00
03/21/2010,22:01,954.00,954.00,954.00,954.00,46,0,46.00
03/21/2010,22:02,954.00,954.25,954.00,954.25,6,0,6.00
03/21/2010,22:03,954.00,954.00,954.00,954.00,0,8,8.00
03/21/2010,22:04,954.25,954.25,954.00,954.25,27,20,47.00
03/21/2010,22:05,954.25,954.25,954.25,954.25,21,0,21.00
03/21/2010,22:06,954.25,954.25,954.25,954.25,31,0,31.00
03/21/2010,22:07,954.50,954.50,954.00,954.00,1,37,38.00
03/21/2010,22:08,954.25,954.25,954.00,954.00,14,1,15.00
03/21/2010,22:09,954.25,954.75,954.25,954.75,304,10,314.00
03/21/2010,22:10,954.75,954.75,954.50,954.50,110,74,184.00
03/21/2010,22:11,954.50,954.50,954.50,954.50,0,27,27.00
03/21/2010,22:12,954.50,954.75,954.50,954.75,32,1,33.00
03/21/2010,22:13,954.75,954.75,954.50,954.50,2,2,4.00
03/21/2010,22:14,954.50,954.75,954.50,954.50,17,2,19.00
03/21/2010,22:15,954.75,955.00,954.75,954.75,110,10,120.00
03/21/2010,22:16,954.75,955.25,954.75,955.00,164,98,262.00
03/21/2010,22:17,955.00,955.00,954.75,955.00,80,127,207.00
03/21/2010,22:18,955.00,955.50,955.00,955.50,654,84,738.00
03/21/2010,22:19,955.50,955.50,955.25,955.25,28,17,45.00
03/21/2010,22:20,955.25,955.25,954.75,955.00,28,173,201.00
03/21/2010,22:21,955.25,955.50,955.25,955.50,154,0,154.00
03/21/2010,22:22,955.25,955.25,955.25,955.25,0,33,33.00
03/21/2010,22:23,955.25,955.25,955.25,955.25,0,1,1.00
03/21/2010,22:24,955.50,955.50,955.25,955.25,1,80,81.00
03/21/2010,22:25,955.00,955.25,955.00,955.00,10,9,19.00
03/21/2010,22:26,955.25,955.25,954.50,954.75,52,220,272.00
03/21/2010,22:27,954.75,955.00,954.75,955.00,21,25,46.00
03/21/2010,22:28,954.75,955.00,954.75,955.00,70,4,74.00
03/21/2010,22:29,955.00,955.25,955.00,955.25,215,0,215.00
03/21/2010,22:30,955.50,955.50,955.25,955.25,92,17,109.00
03/21/2010,22:31,955.25,955.25,955.25,955.25,0,116,116.00
03/21/2010,22:32,955.50,955.50,955.50,955.50,3,0,3.00
03/21/2010,22:33,955.50,955.50,955.25,955.50,143,1,144.00
03/21/2010,22:34,955.50,955.50,955.50,955.50,57,0,57.00
03/21/2010,22:35,955.25,955.50,955.25,955.50,2,56,58.00
03/21/2010,22:36,955.25,955.50,955.25,955.25,2,110,112.00
03/21/2010,22:37,955.25,955.50,955.25,955.50,26,27,53.00
03/21/2010,22:38,955.50,955.50,955.50,955.50,2,0,2.00
03/21/2010,22:39,955.50,955.75,955.50,955.50,67,1,68.00
03/21/2010,22:40,955.50,955.75,955.50,955.50,1,8,9.00
03/21/2010,22:41,955.50,955.75,955.50,955.50,1,62,63.00
03/21/2010,22:42,955.25,955.25,955.25,955.25,0,2,2.00
03/21/2010,22:43,955.25,955.25,955.25,955.25,0,1,1.00
03/21/2010,22:44,955.25,955.50,955.25,955.25,6,7,13.00
03/21/2010,22:45,955.50,955.50,955.50,955.50,91,0,91.00
03/21/2010,22:46,955.50,955.50,955.25,955.50,58,1,59.00
03/21/2010,22:47,955.50,955.50,955.25,955.25,1,38,39.00
03/21/2010,22:48,955.25,955.25,955.00,955.00,1,48,49.00
03/21/2010,22:49,955.00,955.00,955.00,955.00,0,33,33.00
03/21/2010,22:50,955.25,955.25,955.00,955.00,1,37,38.00
03/21/2010,22:51,955.00,955.00,954.75,954.75,0,34,34.00
03/21/2010,22:52,954.75,954.75,954.75,954.75,0,2,2.00
03/21/2010,22:53,955.00,955.00,954.75,955.00,8,6,14.00
03/21/2010,22:54,955.00,955.00,954.75,954.75,3,2,5.00
03/21/2010,22:55,955.00,955.00,955.00,955.00,33,0,33.00
03/21/2010,22:56,955.25,955.25,955.25,955.25,12,0,12.00
03/21/2010,22:57,955.25,955.25,955.00,955.00,4,3,7.00
03/21/2010,22:58,955.25,955.25,955.25,955.25,1,0,1.00
03/21/2010,22:59,955.25,955.25,955.00,955.00,3,3,6.00
03/21/2010,23:00,955.00,955.00,955.00,955.00,0,1,1.00
03/21/2010,23:01,955.25,955.25,955.00,955.25,27,3,30.00
03/21/2010,23:02,955.25,955.25,955.25,955.25,2,0,2.00
03/21/2010,23:03,955.00,955.75,955.00,955.75,230,2,232.00
03/21/2010,23:04,955.75,955.75,955.50,955.75,69,1,70.00
03/21/2010,23:05,955.75,955.75,955.75,955.75,16,0,16.00
03/21/2010,23:06,955.50,955.75,955.50,955.75,2,1,3.00
03/21/2010,23:07,955.75,955.75,955.75,955.75,3,0,3.00
03/21/2010,23:08,955.75,955.75,955.75,955.75,9,0,9.00
03/21/2010,23:09,955.75,955.75,955.50,955.50,11,1,12.00
03/21/2010,23:10,955.75,955.75,955.75,955.75,2,0,2.00
03/21/2010,23:11,955.75,955.75,955.75,955.75,6,0,6.00
03/21/2010,23:12,955.75,955.75,955.50,955.75,16,1,17.00
03/21/2010,23:13,955.75,955.75,955.75,955.75,8,0,8.00
03/21/2010,23:14,955.75,955.75,955.75,955.75,1,0,1.00
03/21/2010,23:15,955.50,955.75,955.50,955.50,1,5,6.00
03/21/2010,23:16,955.75,955.75,955.50,955.50,5,1,6.00
03/21/2010,23:17,955.75,955.75,955.75,955.75,7,0,7.00
03/21/2010,23:18,955.50,955.75,955.50,955.75,2,1,3.00
03/21/2010,23:19,955.75,955.75,955.50,955.50,3,3,6.00
03/21/2010,23:20,955.50,955.75,955.50,955.75,2,2,4.00
03/21/2010,23:21,955.75,955.75,955.75,955.75,11,0,11.00
03/21/2010,23:22,955.75,955.75,955.75,955.75,44,0,44.00
03/21/2010,23:23,956.00,956.00,955.75,956.00,106,15,121.00
03/21/2010,23:24,956.00,956.25,956.00,956.00,107,36,143.00
03/21/2010,23:25,956.00,956.25,956.00,956.25,8,20,28.00
03/21/2010,23:26,956.00,956.00,956.00,956.00,0,11,11.00
03/21/2010,23:27,956.25,956.25,956.00,956.25,4,1,5.00
03/21/2010,23:28,956.25,956.25,956.00,956.00,1,2,3.00
03/21/2010,23:29,956.00,956.00,956.00,956.00,0,68,68.00
03/21/2010,23:30,956.25,956.25,956.00,956.25,2,1,3.00
03/21/2010,23:31,956.00,956.00,956.00,956.00,0,62,62.00
03/21/2010,23:32,956.25,956.75,956.25,956.50,541,47,588.00
03/21/2010,23:33,956.50,956.50,956.25,956.50,1,105,106.00
03/21/2010,23:34,956.25,956.25,955.75,956.00,43,473,516.00
03/21/2010,23:35,955.75,956.25,955.75,956.25,62,9,71.00
03/21/2010,23:36,956.00,956.00,956.00,956.00,0,1,1.00
03/21/2010,23:37,956.00,956.00,956.00,956.00,0,2,2.00
03/21/2010,23:39,956.00,956.25,956.00,956.25,1,5,6.00
03/21/2010,23:40,956.00,956.00,956.00,956.00,0,69,69.00
03/21/2010,23:41,956.00,956.00,955.75,955.75,0,21,21.00
03/21/2010,23:42,955.75,955.75,955.75,955.75,0,8,8.00
03/21/2010,23:43,955.75,955.75,955.75,955.75,0,8,8.00
03/21/2010,23:44,955.75,955.75,955.50,955.75,75,27,102.00
03/21/2010,23:45,956.00,956.00,956.00,956.00,2,0,2.00
03/21/2010,23:46,956.00,956.00,956.00,956.00,32,0,32.00
03/21/2010,23:47,956.00,956.00,956.00,956.00,57,0,57.00
03/21/2010,23:48,956.00,956.00,955.75,955.75,18,5,23.00
03/21/2010,23:49,955.75,955.75,955.75,955.75,0,1,1.00
03/21/2010,23:50,956.00,956.00,955.75,956.00,26,11,37.00
03/21/2010,23:51,956.00,956.00,956.00,956.00,15,0,15.00
03/21/2010,23:52,956.00,956.00,956.00,956.00,1,0,1.00
03/21/2010,23:53,956.00,956.00,956.00,956.00,2,0,2.00
03/21/2010,23:54,956.00,956.00,956.00,956.00,2,0,2.00
03/21/2010,23:55,956.00,956.00,956.00,956.00,11,0,11.00
03/21/2010,23:56,956.25,956.25,956.25,956.25,184,0,184.00
03/21/2010,23:57,956.50,956.50,956.50,956.50,3,0,3.00
03/21/2010,23:58,956.25,956.25,956.25,956.25,0,10,10.00
03/22/2010,00:00,956.25,956.50,956.25,956.50,5,3,8.00
03/22/2010,00:01,956.25,956.25,956.25,956.25,0,1,1.00
03/22/2010,00:02,956.25,956.25,956.25,956.25,0,11,11.00
03/22/2010,00:03,956.50,956.50,956.25,956.50,21,1,22.00
03/22/2010,00:04,956.50,956.50,956.25,956.50,6,2,8.00
03/22/2010,00:05,956.25,956.25,956.25,956.25,0,5,5.00
03/22/2010,00:06,956.25,956.50,956.25,956.50,4,3,7.00
03/22/2010,00:07,956.50,956.50,956.25,956.25,2,19,21.00
03/22/2010,00:08,956.25,956.25,956.25,956.25,0,5,5.00
03/22/2010,00:10,956.50,956.50,956.25,956.25,2,1,3.00
03/22/2010,00:11,956.25,956.25,956.25,956.25,0,113,113.00
03/22/2010,00:12,956.25,956.25,956.25,956.25,0,1,1.00
03/22/2010,00:13,956.00,956.25,956.00,956.25,1,4,5.00
03/22/2010,00:15,956.25,956.25,956.25,956.25,1,0,1.00
03/22/2010,00:16,956.25,956.25,956.25,956.25,8,0,8.00
03/22/2010,00:18,956.25,956.25,956.25,956.25,31,0,31.00
03/22/2010,00:20,956.25,956.25,956.25,956.25,26,0,26.00
03/22/2010,00:22,956.50,956.50,956.25,956.25,30,8,38.00
03/22/2010,00:23,956.25,956.25,956.25,956.25,0,5,5.00
03/22/2010,00:24,956.50,956.50,956.50,956.50,9,0,9.00
03/22/2010,00:25,956.50,956.50,956.50,956.50,28,0,28.00
03/22/2010,00:26,956.25,956.25,956.25,956.25,0,7,7.00
03/22/2010,00:27,956.25,956.25,956.25,956.25,0,4,4.00
03/22/2010,00:28,956.50,956.50,956.50,956.50,12,0,12.00
03/22/2010,00:29,956.25,956.25,956.25,956.25,0,10,10.00
03/22/2010,00:30,956.25,956.50,956.25,956.25,1,94,95.00
03/22/2010,00:31,956.25,956.25,956.25,956.25,0,11,11.00
03/22/2010,00:32,956.25,956.25,956.00,956.00,0,71,71.00
03/22/2010,00:33,956.25,956.25,956.25,956.25,25,0,25.00
03/22/2010,00:34,956.25,956.25,956.25,956.25,31,0,31.00
03/22/2010,00:35,956.25,956.50,956.25,956.50,15,0,15.00
03/22/2010,00:36,956.50,956.50,956.50,956.50,25,0,25.00
03/22/2010,00:37,956.25,956.25,956.25,956.25,0,2,2.00
03/22/2010,00:38,956.25,956.25,956.25,956.25,0,2,2.00
03/22/2010,00:39,956.50,956.50,956.50,956.50,1,0,1.00
03/22/2010,00:40,956.25,956.50,956.25,956.50,3,13,16.00
03/22/2010,00:41,956.25,956.25,956.25,956.25,0,4,4.00
03/22/2010,00:42,956.50,956.50,956.50,956.50,1,0,1.00
03/22/2010,00:43,956.50,956.50,956.50,956.50,2,0,2.00
03/22/2010,00:44,956.25,956.50,956.25,956.50,2,2,4.00
03/22/2010,00:46,956.25,956.50,956.25,956.25,2,102,104.00
03/22/2010,00:47,956.25,956.25,956.25,956.25,0,11,11.00
03/22/2010,00:48,956.25,956.25,956.25,956.25,0,1,1.00
03/22/2010,00:49,956.50,956.50,956.50,956.50,1,0,1.00
03/22/2010,00:50,956.50,956.50,956.50,956.50,4,0,4.00
03/22/2010,00:51,956.50,956.50,956.25,956.25,5,10,15.00
03/22/2010,00:53,956.25,956.25,956.25,956.25,0,1,1.00
03/22/2010,00:55,956.50,956.50,956.25,956.25,13,1,14.00
03/22/2010,00:56,956.50,956.50,956.50,956.50,3,0,3.00
03/22/2010,00:59,956.50,956.50,956.50,956.50,4,0,4.00
03/22/2010,01:00,956.25,956.50,956.25,956.25,4,10,14.00
03/22/2010,01:01,956.50,956.50,956.50,956.50,9,0,9.00
03/22/2010,01:02,956.50,956.50,956.25,956.25,7,5,12.00
03/22/2010,01:03,956.50,956.50,956.50,956.50,1,0,1.00
03/22/2010,01:04,956.50,956.50,956.50,956.50,9,0,9.00
03/22/2010,01:05,956.50,956.50,956.50,956.50,75,0,75.00
03/22/2010,01:06,956.25,956.25,956.25,956.25,0,6,6.00
03/22/2010,01:07,956.25,956.50,956.25,956.50,16,17,33.00
03/22/2010,01:08,956.50,956.50,956.50,956.50,20,0,20.00
03/22/2010,01:09,956.50,956.50,956.50,956.50,1,0,1.00
03/22/2010,01:10,956.50,956.50,956.50,956.50,72,0,72.00
03/22/2010,01:11,956.50,956.50,956.50,956.50,78,0,78.00
03/22/2010,01:12,956.50,956.75,956.50,956.50,80,54,134.00
03/22/2010,01:13,956.25,956.50,956.25,956.50,44,6,50.00
03/22/2010,01:14,956.50,956.50,956.50,956.50,6,0,6.00
03/22/2010,01:15,956.50,956.50,956.50,956.50,2,0,2.00
03/22/2010,01:16,956.50,956.75,956.50,956.75,7,0,7.00
03/22/2010,01:19,956.50,956.50,956.50,956.50,0,2,2.00
03/22/2010,01:20,956.50,956.50,956.50,956.50,0,3,3.00
03/22/2010,01:21,956.50,956.75,956.50,956.75,1,3,4.00
03/22/2010,01:23,956.75,956.75,956.75,956.75,331,0,331.00
03/22/2010,01:24,957.00,957.25,957.00,957.00,388,54,442.00
03/22/2010,01:25,957.00,957.00,957.00,957.00,0,5,5.00
03/22/2010,01:27,956.75,956.75,956.75,956.75,0,4,4.00
03/22/2010,01:28,957.00,957.00,957.00,957.00,3,0,3.00
03/22/2010,01:29,956.75,956.75,956.75,956.75,0,40,40.00
03/22/2010,01:30,956.75,957.00,956.75,957.00,2,1,3.00
03/22/2010,01:31,956.75,957.00,956.75,957.00,13,2,15.00
03/22/2010,01:32,956.75,957.00,956.75,957.00,25,2,27.00
03/22/2010,01:33,957.00,957.00,957.00,957.00,4,0,4.00
03/22/2010,01:34,957.00,957.00,957.00,957.00,50,0,50.00
03/22/2010,01:35,956.75,957.00,956.75,957.00,8,2,10.00
03/22/2010,01:36,957.00,957.00,956.75,956.75,13,22,35.00
03/22/2010,01:37,956.75,956.75,956.75,956.75,0,12,12.00
03/22/2010,01:38,957.00,957.00,957.00,957.00,20,0,20.00
03/22/2010,01:39,956.75,957.00,956.75,957.00,2,2,4.00
03/22/2010,01:40,956.75,956.75,956.75,956.75,0,2,2.00
03/22/2010,01:41,956.75,956.75,956.75,956.75,0,2,2.00
03/22/2010,01:43,957.00,957.00,956.50,956.50,6,164,170.00
03/22/2010,01:44,956.50,956.50,956.50,956.50,0,11,11.00
03/22/2010,01:45,956.50,956.50,956.50,956.50,0,94,94.00
03/22/2010,01:46,956.50,956.75,956.50,956.50,8,8,16.00
03/22/2010,01:47,956.50,956.50,956.25,956.25,0,194,194.00
03/22/2010,01:48,956.50,956.50,956.50,956.50,13,0,13.00
03/22/2010,01:49,956.50,956.50,956.00,956.25,140,248,388.00
03/22/2010,01:50,956.25,956.25,956.25,956.25,7,0,7.00
03/22/2010,01:51,956.25,956.25,956.25,956.25,1,0,1.00
03/22/2010,01:53,956.25,956.25,956.25,956.25,162,0,162.00
03/22/2010,01:54,956.25,956.25,956.25,956.25,18,0,18.00
03/22/2010,01:55,956.00,956.25,956.00,956.25,9,4,13.00
03/22/2010,01:56,956.25,956.25,956.00,956.00,7,6,13.00
03/22/2010,01:57,956.00,956.25,956.00,956.00,4,5,9.00
03/22/2010,01:58,956.00,956.25,956.00,956.25,20,5,25.00
03/22/2010,01:59,956.25,956.25,956.00,956.25,191,2,193.00
03/22/2010,02:00,956.25,956.50,956.25,956.50,72,0,72.00
03/22/2010,02:01,956.25,956.50,956.00,956.25,131,176,307.00
03/22/2010,02:02,956.25,956.50,956.00,956.00,233,140,373.00
03/22/2010,02:03,956.25,956.25,955.75,956.00,129,73,202.00
03/22/2010,02:04,956.00,956.25,956.00,956.00,27,2,29.00
03/22/2010,02:05,956.25,956.25,956.00,956.00,43,13,56.00
03/22/2010,02:06,956.00,956.25,956.00,956.25,13,18,31.00
03/22/2010,02:07,956.25,956.50,956.25,956.25,106,27,133.00
03/22/2010,02:08,956.25,956.25,956.25,956.25,0,85,85.00
03/22/2010,02:09,956.25,956.25,956.25,956.25,0,26,26.00
03/22/2010,02:10,956.00,956.00,956.00,956.00,0,1,1.00
03/22/2010,02:11,956.25,956.25,956.25,956.25,2,0,2.00
03/22/2010,02:12,956.00,956.25,955.75,956.00,51,134,185.00
03/22/2010,02:13,955.75,956.00,955.75,956.00,11,52,63.00
03/22/2010,02:14,955.75,955.75,955.75,955.75,0,19,19.00
03/22/2010,02:15,956.00,956.00,955.75,955.75,45,18,63.00
03/22/2010,02:16,956.00,956.00,956.00,956.00,18,0,18.00
03/22/2010,02:17,956.00,956.00,955.50,955.50,40,106,146.00
03/22/2010,02:18,955.50,955.75,955.00,955.00,363,528,891.00
03/22/2010,02:19,955.00,955.25,955.00,955.00,5,222,227.00
03/22/2010,02:20,955.00,955.25,955.00,955.00,56,60,116.00
03/22/2010,02:21,955.25,955.25,955.00,955.00,2,156,158.00
03/22/2010,02:22,955.00,955.00,955.00,955.00,0,44,44.00
03/22/2010,02:23,955.00,955.50,955.00,955.50,109,26,135.00
03/22/2010,02:24,955.25,955.50,955.25,955.25,28,49,77.00
03/22/2010,02:25,955.25,955.75,955.25,955.75,55,11,66.00
03/22/2010,02:26,955.75,955.75,955.50,955.50,6,41,47.00
03/22/2010,02:27,955.50,955.50,955.50,955.50,0,119,119.00
03/22/2010,02:28,955.50,955.75,955.50,955.50,164,19,183.00
03/22/2010,02:29,955.50,955.75,955.50,955.75,2,16,18.00
03/22/2010,02:30,955.75,955.75,955.50,955.75,282,100,382.00
03/22/2010,02:31,956.00,956.00,955.75,955.75,1,81,82.00
03/22/2010,02:32,955.75,955.75,955.75,955.75,0,45,45.00
03/22/2010,02:33,955.75,955.75,955.75,955.75,0,69,69.00
03/22/2010,02:34,955.75,955.75,955.75,955.75,0,52,52.00
03/22/2010,02:35,955.75,955.75,955.75,955.75,0,4,4.00
03/22/2010,02:36,955.75,956.00,955.50,955.75,73,77,150.00
03/22/2010,02:37,955.75,956.25,955.75,956.25,219,25,244.00
03/22/2010,02:38,956.00,956.25,956.00,956.25,10,57,67.00
03/22/2010,02:39,956.25,956.25,956.25,956.25,60,0,60.00
03/22/2010,02:40,956.25,956.50,956.25,956.25,62,138,200.00
03/22/2010,02:41,956.25,956.25,956.25,956.25,0,4,4.00
03/22/2010,02:42,956.25,956.25,956.25,956.25,0,97,97.00
03/22/2010,02:43,956.00,956.25,956.00,956.25,6,5,11.00
03/22/2010,02:44,956.25,956.25,956.00,956.00,7,91,98.00
03/22/2010,02:45,955.75,956.00,955.75,956.00,125,4,129.00
03/22/2010,02:46,956.00,956.00,956.00,956.00,115,0,115.00
03/22/2010,02:47,956.00,956.25,956.00,956.00,204,1,205.00
03/22/2010,02:48,956.00,956.00,956.00,956.00,0,150,150.00
03/22/2010,02:49,956.00,956.25,955.75,956.00,103,96,199.00
03/22/2010,02:50,956.00,956.25,956.00,956.25,240,80,320.00
03/22/2010,02:51,956.50,956.75,956.25,956.50,172,15,187.00
03/22/2010,02:52,956.50,956.75,956.50,956.50,13,24,37.00
03/22/2010,02:53,956.50,956.50,956.50,956.50,0,9,9.00
03/22/2010,02:54,956.50,956.75,956.50,956.50,30,8,38.00
03/22/2010,02:55,956.50,956.75,956.50,956.75,52,7,59.00
03/22/2010,02:56,956.50,956.50,956.50,956.50,0,36,36.00
03/22/2010,02:57,956.50,957.00,956.50,957.00,262,10,272.00
03/22/2010,02:58,957.00,957.25,957.00,957.25,308,0,308.00
03/22/2010,02:59,957.25,957.25,957.00,957.25,55,5,60.00
03/22/2010,03:00,957.25,957.25,957.00,957.00,9,11,20.00
03/22/2010,03:01,957.00,957.25,957.00,957.25,1,748,749.00
03/22/2010,03:02,957.00,957.25,957.00,957.00,240,123,363.00
03/22/2010,03:03,957.00,957.00,956.50,956.50,1,698,699.00
03/22/2010,03:04,956.75,957.25,956.75,957.00,255,111,366.00
03/22/2010,03:05,957.25,957.25,956.75,956.75,411,379,790.00
03/22/2010,03:06,956.75,956.75,956.50,956.75,335,97,432.00
03/22/2010,03:07,956.50,956.75,956.25,956.50,148,148,296.00
03/22/2010,03:08,956.25,956.50,956.25,956.25,73,454,527.00
03/22/2010,03:09,956.25,956.50,956.25,956.25,1,59,60.00
03/22/2010,03:10,956.25,956.50,956.00,956.00,210,150,360.00
03/22/2010,03:11,956.00,956.25,956.00,956.00,12,76,88.00
03/22/2010,03:12,956.00,956.25,956.00,956.00,30,18,48.00
03/22/2010,03:13,956.00,956.00,955.50,955.50,4,430,434.00
03/22/2010,03:14,955.50,955.75,955.00,955.25,7,445,452.00
03/22/2010,03:15,955.00,955.25,954.75,954.75,8,265,273.00
03/22/2010,03:16,955.00,955.50,955.00,955.50,356,10,366.00
03/22/2010,03:17,955.50,955.75,955.25,955.50,267,33,300.00
03/22/2010,03:18,955.75,956.25,955.50,956.00,360,103,463.00
03/22/2010,03:19,956.00,956.25,955.75,955.75,161,304,465.00
03/22/2010,03:20,955.75,956.00,955.50,956.00,154,130,284.00
03/22/2010,03:21,955.75,955.75,955.50,955.75,6,372,378.00
03/22/2010,03:22,955.50,955.75,955.50,955.50,81,143,224.00
03/22/2010,03:23,955.50,955.50,955.25,955.50,91,9,100.00
03/22/2010,03:24,955.50,955.50,954.50,954.75,147,1321,1468.00
03/22/2010,03:25,954.75,955.00,954.25,954.25,340,574,914.00
03/22/2010,03:26,954.25,954.25,953.75,954.00,173,487,660.00
03/22/2010,03:27,953.75,954.00,953.50,954.00,296,587,883.00
03/22/2010,03:28,953.75,954.00,953.75,953.75,204,243,447.00
03/22/2010,03:29,954.00,954.25,953.75,954.25,440,14,454.00
03/22/2010,03:30,954.00,954.25,954.00,954.00,8,138,146.00
03/22/2010,03:31,953.75,954.25,953.75,954.00,72,137,209.00
03/22/2010,03:32,954.25,954.50,954.00,954.50,246,3,249.00
03/22/2010,03:33,954.50,954.75,954.50,954.50,147,40,187.00
03/22/2010,03:34,954.75,955.25,954.50,955.25,314,1,315.00
03/22/2010,03:35,955.00,955.00,954.50,954.75,40,647,687.00
03/22/2010,03:36,954.75,955.00,954.75,955.00,64,73,137.00
03/22/2010,03:37,955.00,955.00,954.50,955.00,131,167,298.00
03/22/2010,03:38,954.75,955.00,954.75,955.00,152,10,162.00
03/22/2010,03:39,955.25,955.25,955.00,955.25,158,28,186.00
03/22/2010,03:40,955.25,955.25,955.00,955.00,97,329,426.00
03/22/2010,03:41,955.25,955.25,955.00,955.00,157,40,197.00
03/22/2010,03:42,955.00,955.50,954.75,955.25,293,273,566.00
03/22/2010,03:43,955.50,956.00,955.25,955.75,491,193,684.00
03/22/2010,03:44,955.75,956.00,955.50,955.75,6,236,242.00
03/22/2010,03:45,956.00,956.25,956.00,956.00,156,27,183.00
03/22/2010,03:46,956.25,956.50,955.75,956.25,426,283,709.00
03/22/2010,03:47,956.25,956.25,956.00,956.25,231,131,362.00
03/22/2010,03:48,956.25,956.25,956.00,956.25,10,10,20.00
03/22/2010,03:49,956.25,956.25,955.50,955.50,12,497,509.00
03/22/2010,03:50,955.50,956.00,955.50,955.75,200,5,205.00
03/22/2010,03:51,956.00,956.00,956.00,956.00,242,0,242.00
03/22/2010,03:52,956.00,956.00,955.50,955.50,48,284,332.00
03/22/2010,03:53,955.50,956.00,955.50,956.00,269,14,283.00
03/22/2010,03:54,956.00,956.25,956.00,956.25,37,0,37.00
03/22/2010,03:55,956.25,956.25,956.00,956.00,32,1,33.00
03/22/2010,03:56,956.25,956.25,955.50,955.75,29,269,298.00
03/22/2010,03:57,955.75,955.75,955.50,955.50,6,119,125.00
03/22/2010,03:58,955.50,955.50,955.25,955.50,3,85,88.00
03/22/2010,03:59,955.50,955.50,955.00,955.00,67,198,265.00
03/22/2010,04:00,955.00,955.25,955.00,955.25,329,63,392.00
03/22/2010,04:01,955.50,955.50,955.25,955.25,41,182,223.00
03/22/2010,04:02,955.50,955.75,955.50,955.75,157,0,157.00
03/22/2010,04:03,955.75,955.75,955.50,955.75,47,99,146.00
03/22/2010,04:04,955.50,955.50,955.25,955.25,1,127,128.00
03/22/2010,04:05,955.50,955.75,955.25,955.75,149,15,164.00
03/22/2010,04:06,955.75,955.75,955.50,955.50,277,162,439.00
03/22/2010,04:07,955.50,955.50,955.00,955.25,16,93,109.00
03/22/2010,04:08,955.25,955.50,955.25,955.25,154,129,283.00
03/22/2010,04:09,955.25,955.75,955.25,955.50,49,71,120.00
03/22/2010,04:10,955.50,955.75,955.50,955.75,93,15,108.00
03/22/2010,04:11,955.75,956.00,955.75,956.00,236,0,236.00
03/22/2010,04:12,956.00,956.00,955.50,955.50,6,152,158.00
03/22/2010,04:13,955.50,956.00,955.50,955.75,77,221,298.00
03/22/2010,04:14,955.75,955.75,955.75,955.75,0,77,77.00
03/22/2010,04:15,955.75,956.00,955.75,955.75,15,30,45.00
03/22/2010,04:16,955.75,955.75,955.25,955.25,12,132,144.00
03/22/2010,04:17,955.25,955.50,955.25,955.25,6,114,120.00
03/22/2010,04:18,955.25,955.50,955.25,955.50,62,77,139.00
03/22/2010,04:19,955.50,955.75,955.50,955.50,70,99,169.00
03/22/2010,04:20,955.25,955.25,955.00,955.00,0,409,409.00
03/22/2010,04:21,955.25,955.25,954.75,955.00,81,82,163.00
03/22/2010,04:22,954.75,955.25,954.75,955.25,324,185,509.00
03/22/2010,04:23,955.50,955.50,955.00,955.00,1,167,168.00
03/22/2010,04:24,955.25,955.25,955.25,955.25,50,0,50.00
03/22/2010,04:25,955.00,955.00,954.75,955.00,66,81,147.00
03/22/2010,04:26,955.00,955.25,955.00,955.00,32,5,37.00
03/22/2010,04:27,955.00,955.25,955.00,955.25,111,4,115.00
03/22/2010,04:28,955.25,955.50,955.00,955.00,10,327,337.00
03/22/2010,04:29,955.00,955.25,955.00,955.25,139,4,143.00
03/22/2010,04:30,955.25,955.50,955.25,955.50,110,1,111.00
03/22/2010,04:31,955.50,955.50,955.25,955.25,2,143,145.00
03/22/2010,04:32,955.00,955.25,955.00,955.25,22,2,24.00
03/22/2010,04:33,955.25,955.25,955.25,955.25,126,0,126.00
03/22/2010,04:34,955.00,955.00,954.75,955.00,2,146,148.00
03/22/2010,04:35,954.75,954.75,954.50,954.50,2,59,61.00
03/22/2010,04:36,954.50,954.75,954.50,954.50,2,91,93.00
03/22/2010,04:37,954.50,954.75,953.75,953.75,57,824,881.00
03/22/2010,04:38,953.75,954.00,953.50,953.75,375,527,902.00
03/22/2010,04:39,953.75,954.00,953.50,953.75,102,963,1065.00
03/22/2010,04:40,953.75,953.75,953.50,953.75,35,323,358.00
03/22/2010,04:41,953.50,953.75,953.50,953.50,33,84,117.00
03/22/2010,04:42,953.50,953.50,953.25,953.25,15,942,957.00
03/22/2010,04:43,953.25,953.50,953.00,953.50,180,396,576.00
03/22/2010,04:44,953.25,953.50,953.25,953.50,65,104,169.00
03/22/2010,04:45,953.50,953.75,953.25,953.75,242,12,254.00
03/22/2010,04:46,953.75,954.00,953.50,953.75,315,237,552.00
03/22/2010,04:47,953.75,953.75,953.75,953.75,42,0,42.00
03/22/2010,04:48,953.50,953.75,953.50,953.75,38,21,59.00
03/22/2010,04:49,953.75,953.75,953.50,953.50,17,534,551.00
03/22/2010,04:50,953.50,953.50,953.25,953.50,283,559,842.00
03/22/2010,04:51,953.50,953.50,952.75,952.75,46,940,986.00
03/22/2010,04:52,953.00,953.25,952.50,952.75,930,986,1916.00
03/22/2010,04:53,952.75,953.00,952.50,952.75,109,909,1018.00
03/22/2010,04:54,953.00,953.00,952.50,952.75,368,215,583.00
03/22/2010,04:55,952.75,953.00,952.50,952.50,215,163,378.00
03/22/2010,04:56,952.75,952.75,952.50,952.75,42,142,184.00
03/22/2010,04:57,952.75,953.00,952.50,953.00,321,74,395.00
03/22/2010,04:58,953.00,953.00,952.75,953.00,23,255,278.00
03/22/2010,04:59,952.75,953.00,952.50,953.00,312,161,473.00
03/22/2010,05:00,953.00,953.25,953.00,953.25,10,36,46.00
03/22/2010,05:01,953.00,953.25,953.00,953.00,653,23,676.00
03/22/2010,05:02,953.25,953.25,952.50,952.75,663,451,1114.00
03/22/2010,05:03,952.75,952.75,952.50,952.75,161,1,162.00
03/22/2010,05:04,953.00,953.50,952.75,953.50,535,16,551.00
03/22/2010,05:05,953.50,953.75,953.50,953.75,325,188,513.00
03/22/2010,05:06,953.50,953.75,953.50,953.75,619,26,645.00
03/22/2010,05:07,953.75,953.75,953.50,953.50,85,135,220.00
03/22/2010,05:08,953.50,953.50,953.25,953.25,23,334,357.00
03/22/2010,05:09,953.50,953.75,953.50,953.75,105,0,105.00
03/22/2010,05:10,953.75,954.00,953.75,953.75,240,3,243.00
03/22/2010,05:11,954.00,954.00,953.75,953.75,28,9,37.00
03/22/2010,05:12,953.75,953.75,953.00,953.00,33,552,585.00
03/22/2010,05:13,953.00,953.50,953.00,953.25,216,140,356.00
03/22/2010,05:14,953.00,953.25,952.50,952.50,8,870,878.00
03/22/2010,05:15,952.50,953.00,952.25,952.75,407,334,741.00
03/22/2010,05:16,952.75,953.00,952.50,952.50,253,308,561.00
03/22/2010,05:17,952.75,952.75,952.25,952.75,489,245,734.00
03/22/2010,05:18,952.75,953.00,952.75,952.75,61,3,64.00
03/22/2010,05:19,952.75,953.00,952.75,953.00,522,45,567.00
03/22/2010,05:20,953.00,953.50,953.00,953.25,326,18,344.00
03/22/2010,05:21,953.25,953.50,953.00,953.00,51,113,164.00
03/22/2010,05:22,953.00,953.25,953.00,953.00,8,32,40.00
03/22/2010,05:23,953.00,953.25,953.00,953.25,94,18,112.00
03/22/2010,05:24,953.25,953.25,952.75,952.75,55,307,362.00
03/22/2010,05:25,952.75,953.00,952.75,952.75,1,119,120.00
03/22/2010,05:26,953.00,953.25,953.00,953.25,70,1,71.00
03/22/2010,05:27,953.25,953.25,952.75,952.75,18,96,114.00
03/22/2010,05:28,952.75,953.25,952.75,953.25,278,238,516.00
03/22/2010,05:29,953.25,953.50,953.25,953.25,17,165,182.00
03/22/2010,05:30,953.25,953.50,953.00,953.25,369,119,488.00
03/22/2010,05:31,953.50,953.50,953.00,953.00,1,356,357.00
03/22/2010,05:32,953.00,953.00,952.75,952.75,27,359,386.00
03/22/2010,05:33,952.50,952.75,952.25,952.75,191,227,418.00
03/22/2010,05:34,953.00,953.25,952.75,953.00,480,25,505.00
03/22/2010,05:35,953.00,953.75,953.00,953.25,730,168,898.00
03/22/2010,05:36,953.50,953.75,953.50,953.50,176,14,190.00
03/22/2010,05:37,953.50,953.75,953.25,953.25,71,211,282.00
03/22/2010,05:38,953.25,953.50,953.25,953.50,272,39,311.00
03/22/2010,05:39,953.50,953.75,953.50,953.50,59,9,68.00
03/22/2010,05:40,953.75,953.75,953.50,953.50,1,135,136.00
03/22/2010,05:41,953.50,953.75,953.50,953.75,12,62,74.00
03/22/2010,05:42,953.75,953.75,953.25,953.25,13,562,575.00
03/22/2010,05:43,953.25,953.50,953.00,953.00,7,69,76.00
03/22/2010,05:44,953.25,953.25,953.00,953.25,61,26,87.00
03/22/2010,05:45,953.00,953.25,952.75,953.00,14,332,346.00
03/22/2010,05:46,952.75,953.00,952.75,952.75,6,41,47.00
03/22/2010,05:47,952.75,953.00,952.75,952.75,417,30,447.00
03/22/2010,05:48,953.00,953.00,952.75,952.75,11,33,44.00
03/22/2010,05:49,952.75,953.25,952.75,953.00,190,30,220.00
03/22/2010,05:50,953.00,953.00,953.00,953.00,0,54,54.00
03/22/2010,05:51,953.00,953.25,953.00,953.00,150,41,191.00
03/22/2010,05:52,953.25,953.50,953.00,953.25,68,13,81.00
03/22/2010,05:53,953.25,953.50,953.25,953.25,7,16,23.00
03/22/2010,05:54,953.25,953.50,953.25,953.50,7,110,117.00
03/22/2010,05:55,953.50,953.50,953.25,953.25,5,9,14.00
03/22/2010,05:56,953.50,953.50,953.25,953.25,304,165,469.00
03/22/2010,05:57,953.25,953.50,953.25,953.25,5,36,41.00
03/22/2010,05:58,953.25,953.50,953.00,953.25,50,427,477.00
03/22/2010,05:59,953.50,953.75,953.25,953.75,304,11,315.00
03/22/2010,06:00,953.75,954.25,953.75,954.25,619,4,623.00
03/22/2010,06:01,954.25,954.25,954.00,954.25,453,15,468.00
03/22/2010,06:02,954.50,954.50,954.00,954.25,108,8,116.00
03/22/2010,06:03,954.25,954.25,954.00,954.25,68,5,73.00
03/22/2010,06:04,954.25,954.25,954.00,954.25,557,31,588.00
03/22/2010,06:05,954.25,954.50,954.25,954.25,48,53,101.00
03/22/2010,06:06,954.25,954.50,954.00,954.00,4,142,146.00
03/22/2010,06:07,954.00,954.25,954.00,954.25,111,1,112.00
03/22/2010,06:08,954.50,954.50,954.25,954.25,31,31,62.00
03/22/2010,06:09,954.25,954.50,954.00,954.25,273,237,510.00
03/22/2010,06:10,954.25,954.25,954.25,954.25,0,199,199.00
03/22/2010,06:11,954.00,954.25,954.00,954.00,252,56,308.00
03/22/2010,06:12,954.25,954.25,954.00,954.00,24,137,161.00
03/22/2010,06:13,954.00,954.25,954.00,954.00,6,51,57.00
03/22/2010,06:14,954.00,954.00,954.00,954.00,0,347,347.00
03/22/2010,06:15,954.00,954.00,953.75,954.00,2,435,437.00
03/22/2010,06:16,954.00,954.00,953.75,953.75,1,9,10.00
03/22/2010,06:17,953.75,954.00,953.75,953.75,38,2,40.00
03/22/2010,06:18,954.00,954.00,953.75,954.00,17,1,18.00
03/22/2010,06:19,953.75,954.00,953.75,954.00,14,41,55.00
03/22/2010,06:20,954.00,954.00,953.75,954.00,21,17,38.00
03/22/2010,06:21,954.00,954.00,954.00,954.00,20,0,20.00
03/22/2010,06:22,953.75,954.00,953.75,954.00,23,23,46.00
03/22/2010,06:23,954.00,954.00,953.75,954.00,7,3,10.00
03/22/2010,06:24,954.00,954.00,953.50,953.75,169,423,592.00
03/22/2010,06:25,953.75,954.00,953.75,954.00,282,74,356.00
03/22/2010,06:26,954.00,954.25,954.00,954.25,136,2,138.00
03/22/2010,06:27,954.00,954.25,953.75,953.75,55,271,326.00
03/22/2010,06:28,954.00,954.00,953.75,954.00,231,13,244.00
03/22/2010,06:29,954.00,954.25,954.00,954.25,383,0,383.00
03/22/2010,06:30,954.50,954.50,954.25,954.25,50,12,62.00
03/22/2010,06:31,954.25,954.25,954.25,954.25,0,296,296.00
03/22/2010,06:32,954.25,954.50,954.25,954.25,5,203,208.00
03/22/2010,06:33,954.50,954.50,954.25,954.25,4,19,23.00
03/22/2010,06:34,954.25,954.25,954.00,954.25,9,254,263.00
03/22/2010,06:35,954.00,954.25,954.00,954.00,18,136,154.00
03/22/2010,06:36,954.00,954.50,954.00,954.00,425,173,598.00
03/22/2010,06:37,954.00,954.25,954.00,954.25,15,55,70.00
03/22/2010,06:38,954.00,954.00,953.75,953.75,15,248,263.00
03/22/2010,06:39,953.75,954.00,953.75,953.75,10,632,642.00
03/22/2010,06:40,953.75,953.75,953.50,953.75,12,1093,1105.00
03/22/2010,06:41,953.50,953.50,953.50,953.50,0,14,14.00
03/22/2010,06:42,953.50,953.75,953.25,953.25,26,584,610.00
03/22/2010,06:43,953.25,953.50,953.00,953.25,119,598,717.00
03/22/2010,06:44,953.25,953.50,953.00,953.25,291,268,559.00
03/22/2010,06:45,953.25,953.25,953.25,953.25,0,204,204.00
03/22/2010,06:46,953.25,953.25,953.00,953.25,8,160,168.00
03/22/2010,06:47,953.25,953.50,953.00,953.50,1027,2857,3884.00
03/22/2010,06:48,953.50,953.50,953.50,953.50,521,0,521.00
03/22/2010,06:49,953.50,953.50,953.50,953.50,226,0,226.00
03/22/2010,06:50,953.75,953.75,953.50,953.50,20,57,77.00
03/22/2010,06:51,953.50,953.50,953.50,953.50,0,110,110.00
03/22/2010,06:52,953.75,953.75,953.50,953.50,106,360,466.00
03/22/2010,06:53,953.50,953.50,953.25,953.50,78,173,251.00
03/22/2010,06:54,953.50,953.50,953.25,953.50,17,6,23.00
03/22/2010,06:55,953.25,953.50,953.25,953.50,35,10,45.00
03/22/2010,06:56,953.25,953.25,953.00,953.00,17,2999,3016.00
03/22/2010,06:57,953.00,953.25,953.00,953.25,251,196,447.00
03/22/2010,06:58,953.00,953.25,953.00,953.25,1,192,193.00
03/22/2010,06:59,953.25,953.25,953.00,953.00,7,57,64.00
03/22/2010,07:00,953.00,953.25,953.00,953.25,49,17,66.00
03/22/2010,07:01,953.25,953.25,953.00,953.00,9,24,33.00
03/22/2010,07:02,953.00,953.50,953.00,953.25,992,120,1112.00
03/22/2010,07:03,953.25,953.50,953.00,953.00,32,632,664.00
03/22/2010,07:04,953.00,953.25,953.00,953.25,335,16,351.00
03/22/2010,07:05,953.25,953.25,953.00,953.00,16,702,718.00
03/22/2010,07:06,953.00,953.50,953.00,953.25,1115,267,1382.00
03/22/2010,07:07,953.50,953.75,953.25,953.75,1036,45,1081.00
03/22/2010,07:08,953.75,954.00,953.75,954.00,1020,62,1082.00
03/22/2010,07:09,953.75,954.00,953.75,954.00,51,28,79.00
03/22/2010,07:10,954.00,954.25,953.75,954.00,859,440,1299.00
03/22/2010,07:11,954.25,954.25,953.75,954.00,309,383,692.00
03/22/2010,07:12,954.25,954.25,954.00,954.25,40,340,380.00
03/22/2010,07:13,954.00,954.25,954.00,954.25,14,12,26.00
03/22/2010,07:14,954.25,954.25,954.00,954.25,27,1,28.00
03/22/2010,07:15,954.25,954.25,954.00,954.25,164,1,165.00
03/22/2010,07:16,954.25,954.25,954.00,954.25,36,106,142.00
03/22/2010,07:17,954.25,954.25,954.00,954.00,39,11,50.00
03/22/2010,07:18,954.25,954.50,954.00,954.50,606,8,614.00
03/22/2010,07:19,954.25,954.50,954.25,954.25,11,120,131.00
03/22/2010,07:20,954.50,954.50,954.25,954.50,28,8,36.00
03/22/2010,07:21,954.25,954.50,954.25,954.50,12,20,32.00
03/22/2010,07:22,954.50,954.75,954.25,954.50,1315,517,1832.00
03/22/2010,07:23,954.50,954.75,954.25,954.75,924,165,1089.00
03/22/2010,07:24,954.50,954.75,954.25,954.75,163,410,573.00
03/22/2010,07:25,954.75,955.00,954.50,954.75,1554,350,1904.00
03/22/2010,07:26,954.75,955.25,954.75,955.25,368,85,453.00
03/22/2010,07:27,955.00,955.25,954.75,954.75,213,317,530.00
03/22/2010,07:28,955.00,955.25,954.75,955.00,840,140,980.00
03/22/2010,07:29,955.00,955.25,954.75,955.25,502,427,929.00
03/22/2010,07:30,955.25,955.25,955.00,955.00,255,69,324.00
03/22/2010,07:31,955.00,955.25,955.00,955.00,17,89,106.00
03/22/2010,07:32,955.00,955.25,955.00,955.25,21,29,50.00
03/22/2010,07:33,955.00,955.25,954.75,955.25,247,959,1206.00
03/22/2010,07:34,955.00,955.50,955.00,955.50,695,49,744.00
03/22/2010,07:35,955.50,955.50,955.25,955.50,726,37,763.00
03/22/2010,07:36,955.25,955.50,955.25,955.50,13,103,116.00
03/22/2010,07:37,955.50,955.50,955.25,955.25,18,730,748.00
03/22/2010,07:38,955.25,955.50,955.25,955.50,172,37,209.00
03/22/2010,07:39,955.50,955.50,955.25,955.25,59,52,111.00
03/22/2010,07:40,955.25,955.50,955.25,955.25,87,28,115.00
03/22/2010,07:41,955.25,955.50,955.25,955.25,1,1106,1107.00
03/22/2010,07:42,955.25,955.50,955.00,955.25,731,243,974.00
03/22/2010,07:43,955.50,955.50,955.25,955.25,185,1081,1266.00
03/22/2010,07:44,955.00,955.25,955.00,955.00,163,355,518.00
03/22/2010,07:45,955.25,955.25,955.00,955.25,63,102,165.00
03/22/2010,07:46,955.25,955.25,955.00,955.00,109,104,213.00
03/22/2010,07:47,955.25,955.25,954.75,954.75,106,496,602.00
03/22/2010,07:48,954.75,955.00,954.50,954.75,1018,635,1653.00
03/22/2010,07:49,954.75,954.75,954.25,954.25,124,761,885.00
03/22/2010,07:50,954.25,954.50,954.00,954.00,139,1375,1514.00
03/22/2010,07:51,954.00,954.25,953.75,954.25,1112,450,1562.00
03/22/2010,07:52,954.25,954.25,954.00,954.00,54,73,127.00
03/22/2010,07:53,954.00,954.25,954.00,954.25,60,120,180.00
03/22/2010,07:54,954.25,954.25,954.00,954.25,235,59,294.00
03/22/2010,07:55,954.00,954.25,953.75,953.75,21,1140,1161.00
03/22/2010,07:56,953.75,954.00,953.75,953.75,64,274,338.00
03/22/2010,07:57,953.75,954.00,953.75,954.00,315,213,528.00
03/22/2010,07:58,953.75,954.25,953.75,954.25,476,65,541.00
03/22/2010,07:59,954.00,954.25,953.75,953.75,912,364,1276.00
03/22/2010,08:00,953.75,954.00,953.50,953.75,85,3133,3218.00
03/22/2010,08:01,953.50,954.00,953.50,953.75,937,1245,2182.00
03/22/2010,08:02,953.75,954.00,953.50,953.50,27,480,507.00
03/22/2010,08:03,953.75,953.75,953.50,953.50,64,179,243.00
03/22/2010,08:04,953.75,954.00,953.50,953.75,701,33,734.00
03/22/2010,08:05,953.75,953.75,953.50,953.50,24,616,640.00
03/22/2010,08:06,953.50,953.75,953.50,953.50,21,1987,2008.00
03/22/2010,08:07,953.50,954.25,953.50,954.00,1344,537,1881.00
03/22/2010,08:08,954.25,954.25,953.75,954.25,162,219,381.00
03/22/2010,08:09,954.00,954.50,954.00,954.25,737,866,1603.00
03/22/2010,08:10,954.25,954.50,954.00,954.25,210,165,375.00
03/22/2010,08:11,954.25,954.25,954.00,954.25,113,80,193.00
03/22/2010,08:12,954.25,954.25,953.75,953.75,418,1128,1546.00
03/22/2010,08:13,953.75,954.00,953.50,954.00,424,352,776.00
03/22/2010,08:14,954.00,954.25,953.75,953.75,766,680,1446.00
03/22/2010,08:15,954.00,954.25,953.75,953.75,654,1969,2623.00
03/22/2010,08:16,953.75,954.00,953.75,953.75,382,756,1138.00
03/22/2010,08:17,954.00,954.00,953.50,953.75,528,272,800.00
03/22/2010,08:18,953.75,954.50,953.75,954.50,834,137,971.00
03/22/2010,08:19,954.25,954.75,954.25,954.50,1078,763,1841.00
03/22/2010,08:20,954.75,954.75,954.25,954.50,102,193,295.00
03/22/2010,08:21,954.50,954.50,954.00,954.00,144,915,1059.00
03/22/2010,08:22,954.25,954.50,954.00,954.25,323,290,613.00
03/22/2010,08:23,954.25,954.50,954.00,954.25,654,118,772.00
03/22/2010,08:24,954.25,954.75,954.25,954.50,1428,262,1690.00
03/22/2010,08:25,954.25,954.50,954.25,954.50,577,59,636.00
03/22/2010,08:26,954.50,954.50,954.25,954.50,144,20,164.00
03/22/2010,08:27,954.50,954.50,954.25,954.50,624,146,770.00
03/22/2010,08:28,954.50,954.50,954.25,954.50,219,1435,1654.00
03/22/2010,08:29,954.50,954.50,954.00,954.00,456,512,968.00
03/22/2010,08:30,954.25,954.50,953.75,953.75,801,1577,2378.00
03/22/2010,08:31,954.00,954.50,953.75,953.75,4965,8445,13410.00
03/22/2010,08:32,954.00,954.00,953.25,953.25,3388,5637,9025.00
03/22/2010,08:33,953.25,954.75,953.25,954.75,8070,3245,11315.00
03/22/2010,08:34,954.75,955.00,954.50,954.75,4837,3801,8638.00
03/22/2010,08:35,954.50,955.25,954.25,955.00,3076,3945,7021.00
03/22/2010,08:36,955.00,955.00,954.00,954.25,5345,3244,8589.00
03/22/2010,08:37,954.50,955.25,954.25,955.25,5285,370,5655.00
03/22/2010,08:38,955.25,955.50,954.75,955.00,3971,3118,7089.00
03/22/2010,08:39,955.00,956.00,954.75,955.50,4874,2575,7449.00
03/22/2010,08:40,955.50,955.75,955.25,955.25,1752,1584,3336.00
03/22/2010,08:41,955.25,955.75,955.00,955.25,3414,2913,6327.00
03/22/2010,08:42,955.00,956.50,955.00,956.50,4597,1878,6475.00
03/22/2010,08:43,956.50,957.50,956.25,957.25,8003,2875,10878.00
03/22/2010,08:44,957.25,957.50,956.75,957.00,4639,2749,7388.00
03/22/2010,08:45,956.75,957.25,956.75,957.25,1482,2283,3765.00
03/22/2010,08:46,957.25,958.75,957.00,957.75,9073,6587,15660.00
03/22/2010,08:47,957.75,959.00,957.75,958.75,10749,4450,15199.00
03/22/2010,08:48,959.00,959.50,958.50,959.50,5572,2838,8410.00
03/22/2010,08:49,959.25,959.50,958.25,958.75,4603,6535,11138.00
03/22/2010,08:50,958.75,958.75,958.00,958.00,883,3675,4558.00
03/22/2010,08:51,958.25,958.50,958.00,958.25,2016,2147,4163.00
03/22/2010,08:52,958.25,958.75,958.00,958.50,2244,1647,3891.00
03/22/2010,08:53,958.50,959.00,958.25,958.75,3192,1038,4230.00
03/22/2010,08:54,958.75,959.50,958.75,958.75,5590,1463,7053.00
03/22/2010,08:55,958.75,959.75,958.75,959.75,4255,1947,6202.00
03/22/2010,08:56,959.75,960.00,959.25,959.25,6428,2424,8852.00
03/22/2010,08:57,959.25,960.00,959.25,959.75,1828,1381,3209.00
03/22/2010,08:58,959.75,960.50,959.75,960.50,8176,3839,12015.00
03/22/2010,08:59,960.50,961.00,960.25,960.50,7309,5165,12474.00
03/22/2010,09:00,960.50,960.50,959.75,959.75,2291,5644,7935.00
03/22/2010,09:01,959.75,960.25,959.75,959.75,2008,3152,5160.00
03/22/2010,09:02,960.00,960.00,959.25,959.75,1566,3083,4649.00
03/22/2010,09:03,959.75,961.00,959.50,961.00,4342,1789,6131.00
03/22/2010,09:04,960.75,961.25,960.25,960.25,5060,6156,11216.00
03/22/2010,09:05,960.50,960.75,960.25,960.50,2470,2979,5449.00
03/22/2010,09:06,960.50,960.75,960.00,960.25,1069,3168,4237.00
03/22/2010,09:07,960.25,960.25,959.25,959.50,2077,2736,4813.00
03/22/2010,09:08,959.75,960.00,959.50,959.50,1412,2295,3707.00
03/22/2010,09:09,959.75,959.75,959.00,959.50,1622,2941,4563.00
03/22/2010,09:10,959.25,960.00,959.25,959.75,3471,2573,6044.00
03/22/2010,09:11,959.75,960.50,959.75,960.25,3120,402,3522.00
03/22/2010,09:12,960.25,960.50,959.75,960.00,1059,2017,3076.00
03/22/2010,09:13,960.00,960.25,959.25,960.00,2393,2644,5037.00
03/22/2010,09:14,959.75,960.50,959.75,959.75,1362,1258,2620.00
03/22/2010,09:15,960.00,960.50,959.50,960.00,2908,2700,5608.00
03/22/2010,09:16,960.00,960.50,960.00,960.50,1686,1876,3562.00
03/22/2010,09:17,960.25,960.50,960.00,960.00,453,743,1196.00
03/22/2010,09:18,960.25,960.50,960.00,960.25,2659,1768,4427.00
03/22/2010,09:19,960.25,960.50,960.00,960.25,915,1463,2378.00
03/22/2010,09:20,960.25,960.25,959.25,959.75,1860,4662,6522.00
03/22/2010,09:21,959.75,961.75,959.75,961.75,11381,2096,13477.00
03/22/2010,09:22,961.50,962.00,961.25,961.25,9061,4242,13303.00
03/22/2010,09:23,961.25,962.00,961.25,962.00,7159,6328,13487.00
03/22/2010,09:24,961.75,962.50,961.75,961.75,6629,5772,12401.00
03/22/2010,09:25,962.00,962.00,961.50,961.75,1534,4655,6189.00
03/22/2010,09:26,961.75,963.25,961.75,963.25,11108,4099,15207.00
03/22/2010,09:27,963.25,963.25,962.50,963.00,7194,9588,16782.00
03/22/2010,09:28,963.25,964.75,963.00,964.00,19444,7875,27319.00
03/22/2010,09:29,964.00,964.25,963.75,964.25,2612,1613,4225.00
03/22/2010,09:30,964.00,964.25,963.75,963.75,895,3881,4776.00
03/22/2010,09:31,964.00,964.50,963.75,964.25,3774,3303,7077.00
03/22/2010,09:32,964.50,965.00,964.25,964.25,7835,7441,15276.00
03/22/2010,09:33,964.25,964.50,963.50,963.75,1546,5147,6693.00
03/22/2010,09:34,963.50,963.75,963.25,963.25,977,1673,2650.00
03/22/2010,09:35,963.25,963.75,963.25,963.50,2408,5507,7915.00
03/22/2010,09:36,963.50,963.75,963.00,963.75,2905,2506,5411.00
03/22/2010,09:37,963.75,964.00,963.50,964.00,1448,576,2024.00
03/22/2010,09:38,963.75,964.00,963.50,963.50,248,2577,2825.00
03/22/2010,09:39,963.50,963.75,963.25,963.25,87,2772,2859.00
03/22/2010,09:40,963.25,963.75,963.25,963.75,3023,291,3314.00
03/22/2010,09:41,963.75,963.75,963.50,963.75,999,421,1420.00
03/22/2010,09:42,963.75,964.25,963.50,964.25,2347,134,2481.00
03/22/2010,09:43,964.00,964.50,964.00,964.00,4386,2709,7095.00
03/22/2010,09:44,964.00,964.50,963.50,963.50,1581,2571,4152.00
03/22/2010,09:45,963.50,964.00,963.50,963.50,1166,1670,2836.00
03/22/2010,09:46,963.50,964.00,963.50,964.00,2440,272,2712.00
03/22/2010,09:47,964.00,964.50,963.75,964.50,5177,2225,7402.00
03/22/2010,09:48,964.50,964.75,964.25,964.75,1536,1175,2711.00
03/22/2010,09:49,964.75,964.75,964.50,964.75,1696,461,2157.00
03/22/2010,09:50,964.50,964.75,964.00,964.50,2963,5281,8244.00
03/22/2010,09:51,964.50,965.00,964.25,965.00,3834,1302,5136.00
03/22/2010,09:52,965.00,965.50,964.75,965.00,9545,2992,12537.00
03/22/2010,09:53,965.25,965.50,964.75,965.00,4244,5087,9331.00
03/22/2010,09:54,965.00,965.25,964.75,965.25,2214,2024,4238.00
03/22/2010,09:55,965.25,965.25,964.50,964.75,1283,2816,4099.00
03/22/2010,09:56,964.75,964.75,964.25,964.25,1154,2616,3770.00
03/22/2010,09:57,964.50,964.50,964.25,964.50,133,597,730.00
03/22/2010,09:58,964.25,964.50,964.00,964.00,2447,3262,5709.00
03/22/2010,09:59,964.00,964.50,964.00,964.25,3483,1342,4825.00
03/22/2010,10:00,964.00,964.50,964.00,964.00,414,1759,2173.00
03/22/2010,10:01,964.25,964.50,964.00,964.25,1504,591,2095.00
03/22/2010,10:02,964.50,965.00,964.25,965.00,7554,1847,9401.00
03/22/2010,10:03,965.00,965.25,964.50,965.00,4422,2804,7226.00
03/22/2010,10:04,965.00,965.25,964.50,965.00,3107,3046,6153.00
03/22/2010,10:05,964.75,965.25,964.75,965.25,1739,121,1860.00
03/22/2010,10:06,965.25,965.75,965.00,965.25,6308,6040,12348.00
03/22/2010,10:07,965.50,965.50,964.75,964.75,1005,3917,4922.00
03/22/2010,10:08,965.00,965.75,964.75,965.50,3872,1327,5199.00
03/22/2010,10:09,965.25,965.75,965.00,965.50,3573,2157,5730.00
03/22/2010,10:10,965.75,965.75,965.00,965.50,1125,1919,3044.00
03/22/2010,10:11,965.50,965.50,965.00,965.00,1384,1788,3172.00
03/22/2010,10:12,965.00,965.75,965.00,965.50,4794,2062,6856.00
03/22/2010,10:13,965.50,965.50,965.25,965.50,1229,148,1377.00
03/22/2010,10:14,965.25,965.50,964.50,964.50,1579,3572,5151.00
03/22/2010,10:15,964.50,964.75,964.25,964.25,195,2713,2908.00
03/22/2010,10:16,964.25,964.50,964.00,964.00,412,1470,1882.00
03/22/2010,10:17,964.00,964.50,964.00,964.50,2655,603,3258.00
03/22/2010,10:18,964.50,964.50,964.00,964.00,802,1431,2233.00
03/22/2010,10:19,964.25,964.50,964.00,964.25,1333,3024,4357.00
03/22/2010,10:20,964.50,964.50,964.00,964.00,496,625,1121.00
03/22/2010,10:21,964.00,964.25,964.00,964.00,60,363,423.00
03/22/2010,10:22,964.25,964.50,964.00,964.50,2844,200,3044.00
03/22/2010,10:23,964.50,964.75,964.25,964.25,825,689,1514.00
03/22/2010,10:24,964.25,964.50,964.00,964.25,412,1662,2074.00
03/22/2010,10:25,964.00,964.50,964.00,964.25,562,68,630.00
03/22/2010,10:26,964.25,964.50,964.00,964.25,555,656,1211.00
03/22/2010,10:27,964.25,964.50,964.25,964.50,80,136,216.00
03/22/2010,10:28,964.25,964.75,964.25,964.75,2665,165,2830.00
03/22/2010,10:29,964.75,964.75,964.50,964.50,126,83,209.00
03/22/2010,10:30,964.50,964.75,964.00,964.00,202,1474,1676.00
03/22/2010,10:31,964.25,964.25,964.00,964.00,1872,480,2352.00
03/22/2010,10:32,964.25,964.25,963.50,964.00,2045,6329,8374.00
03/22/2010,10:33,964.00,964.00,963.50,963.50,123,2570,2693.00
03/22/2010,10:34,963.50,963.75,963.25,963.50,2662,4855,7517.00
03/22/2010,10:35,963.50,963.50,963.25,963.25,326,998,1324.00
03/22/2010,10:36,963.50,963.75,963.00,963.50,8711,5088,13799.00
03/22/2010,10:37,963.50,964.00,963.50,963.75,4011,5378,9389.00
03/22/2010,10:38,963.75,964.25,963.75,964.25,1883,2682,4565.00
03/22/2010,10:39,964.00,964.25,964.00,964.00,332,1914,2246.00
03/22/2010,10:40,964.25,964.25,963.50,964.00,1170,3161,4331.00
03/22/2010,10:41,964.00,964.00,963.50,963.50,43,1749,1792.00
03/22/2010,10:42,963.50,963.75,963.25,963.50,560,1721,2281.00
03/22/2010,10:43,963.50,963.75,963.25,963.50,1256,800,2056.00
03/22/2010,10:44,963.50,963.75,963.25,963.75,1160,1358,2518.00
03/22/2010,10:45,963.75,963.75,963.25,963.25,48,1340,1388.00
03/22/2010,10:46,963.50,964.25,963.25,964.00,5491,1059,6550.00
03/22/2010,10:47,964.00,964.50,963.75,964.50,3506,76,3582.00
03/22/2010,10:48,964.50,965.00,964.25,964.50,4913,3511,8424.00
03/22/2010,10:49,964.50,964.75,964.00,964.25,2401,4096,6497.00
03/22/2010,10:50,964.25,964.50,964.25,964.25,70,59,129.00
03/22/2010,10:51,964.25,964.50,964.25,964.50,257,46,303.00
03/22/2010,10:52,964.50,964.75,964.25,964.50,1724,164,1888.00
03/22/2010,10:53,964.75,964.75,964.00,964.25,1067,4364,5431.00
03/22/2010,10:54,964.50,964.50,964.00,964.00,26,861,887.00
03/22/2010,10:55,964.25,964.75,964.25,964.75,2103,84,2187.00
03/22/2010,10:56,964.75,964.75,964.25,964.50,830,965,1795.00
03/22/2010,10:57,964.50,964.50,964.25,964.50,550,11,561.00
03/22/2010,10:58,964.50,964.75,964.25,964.75,646,26,672.00
03/22/2010,10:59,964.75,964.75,964.25,964.50,1019,1899,2918.00
03/22/2010,11:00,964.50,965.00,964.25,964.75,3448,1146,4594.00
03/22/2010,11:01,964.75,964.75,964.00,964.25,649,2274,2923.00
03/22/2010,11:02,964.00,964.50,964.00,964.25,878,386,1264.00
03/22/2010,11:03,964.50,964.50,964.00,964.25,917,1591,2508.00
03/22/2010,11:04,964.25,964.25,963.25,963.50,1848,7398,9246.00
03/22/2010,11:05,963.50,963.75,963.25,963.50,1803,8086,9889.00
03/22/2010,11:06,963.25,964.00,963.25,963.75,2605,811,3416.00
03/22/2010,11:07,963.75,964.00,963.50,963.50,408,1053,1461.00
03/22/2010,11:08,963.75,964.00,963.75,964.00,2765,34,2799.00
03/22/2010,11:09,964.00,964.00,963.50,964.00,1820,849,2669.00
03/22/2010,11:10,964.00,964.25,963.75,964.00,3745,366,4111.00
03/22/2010,11:11,964.00,964.25,963.75,964.00,2256,1398,3654.00
03/22/2010,11:12,964.25,964.50,964.25,964.50,5651,893,6544.00
03/22/2010,11:13,964.75,965.00,964.50,964.75,2503,4076,6579.00
03/22/2010,11:14,964.75,964.75,964.50,964.75,472,23,495.00
03/22/2010,11:15,964.50,964.75,964.00,964.00,303,2732,3035.00
03/22/2010,11:16,964.25,964.50,963.75,963.75,1456,2002,3458.00
03/22/2010,11:17,963.75,964.00,963.50,963.75,456,2578,3034.00
03/22/2010,11:18,963.50,963.75,963.50,963.50,41,1846,1887.00
03/22/2010,11:19,963.50,963.75,963.50,963.50,58,1555,1613.00
03/22/2010,11:20,963.75,963.75,963.00,963.50,3182,3941,7123.00
03/22/2010,11:21,963.50,963.75,963.25,963.50,970,1569,2539.00
03/22/2010,11:22,963.50,963.75,963.50,963.50,222,653,875.00
03/22/2010,11:23,963.50,963.75,963.50,963.50,149,1779,1928.00
03/22/2010,11:24,963.75,963.75,963.50,963.50,39,1323,1362.00
03/22/2010,11:25,963.75,963.75,963.25,963.50,936,1821,2757.00
03/22/2010,11:26,963.75,964.25,963.50,964.25,2809,1142,3951.00
03/22/2010,11:27,964.25,964.50,964.00,964.50,1833,3379,5212.00
03/22/2010,11:28,964.50,964.50,964.00,964.25,227,1315,1542.00
03/22/2010,11:29,964.00,965.00,964.00,964.50,4190,1623,5813.00
03/22/2010,11:30,964.75,965.00,964.25,964.75,2521,1080,3601.00
03/22/2010,11:31,965.00,965.50,964.50,965.00,6981,7156,14137.00
03/22/2010,11:32,965.00,965.50,965.00,965.00,4890,436,5326.00
03/22/2010,11:33,965.25,965.50,965.00,965.25,2376,2567,4943.00
03/22/2010,11:34,965.50,966.00,965.25,965.75,4024,2185,6209.00
03/22/2010,11:35,965.75,965.75,965.00,965.50,2696,7576,10272.00
03/22/2010,11:36,965.50,965.50,965.00,965.25,4682,1720,6402.00
03/22/2010,11:37,965.25,965.50,964.75,964.75,960,2570,3530.00
03/22/2010,11:38,965.00,965.25,964.75,964.75,856,1349,2205.00
03/22/2010,11:39,965.00,965.00,964.75,965.00,458,1461,1919.00
03/22/2010,11:40,964.75,965.00,964.50,965.00,871,744,1615.00
03/22/2010,11:41,965.00,965.25,964.75,965.00,1171,667,1838.00
03/22/2010,11:42,965.00,965.00,964.25,964.50,241,3200,3441.00
03/22/2010,11:43,964.25,964.50,964.00,964.00,314,831,1145.00
03/22/2010,11:44,964.00,964.25,964.00,964.25,129,182,311.00
03/22/2010,11:45,964.25,964.50,964.00,964.50,2244,421,2665.00
03/22/2010,11:46,964.50,964.50,964.25,964.50,428,38,466.00
03/22/2010,11:47,964.25,964.50,964.25,964.50,990,41,1031.00
03/22/2010,11:48,964.50,964.50,964.25,964.25,1203,75,1278.00
03/22/2010,11:49,964.50,964.50,964.25,964.50,1747,177,1924.00
03/22/2010,11:50,964.50,964.75,964.25,964.75,1420,50,1470.00
03/22/2010,11:51,964.75,964.75,964.50,964.75,54,52,106.00
03/22/2010,11:52,964.50,964.75,964.25,964.50,130,1697,1827.00
03/22/2010,11:53,964.25,964.75,964.25,964.50,839,433,1272.00
03/22/2010,11:54,964.50,964.75,964.50,964.50,523,130,653.00
03/22/2010,11:55,964.75,965.25,964.50,965.25,1513,147,1660.00
03/22/2010,11:56,965.25,965.25,964.75,965.00,1470,1057,2527.00
03/22/2010,11:57,964.75,965.00,964.75,965.00,629,14,643.00
03/22/2010,11:58,965.25,965.25,965.00,965.00,329,68,397.00
03/22/2010,11:59,965.25,965.50,965.00,965.50,1026,78,1104.00
03/22/2010,12:00,965.50,965.50,965.00,965.25,1188,1696,2884.00
03/22/2010,12:01,965.50,967.00,965.25,967.00,14824,2474,17298.00
03/22/2010,12:02,967.00,967.25,966.75,967.00,5652,1132,6784.00
03/22/2010,12:03,967.25,967.25,966.75,967.25,3573,4009,7582.00
03/22/2010,12:04,967.00,967.25,966.75,967.00,2641,1624,4265.00
03/22/2010,12:05,967.00,968.00,967.00,967.50,8080,4779,12859.00
03/22/2010,12:06,967.50,968.00,967.25,967.75,5042,5305,10347.00
03/22/2010,12:07,967.75,968.00,967.50,967.50,570,3252,3822.00
03/22/2010,12:08,967.50,967.75,967.25,967.25,457,4884,5341.00
03/22/2010,12:09,967.25,967.50,967.25,967.25,448,666,1114.00
03/22/2010,12:10,967.50,967.50,967.25,967.25,128,1832,1960.00
03/22/2010,12:11,967.50,967.50,967.00,967.00,269,1427,1696.00
03/22/2010,12:12,967.00,967.50,967.00,967.25,1794,946,2740.00
03/22/2010,12:13,967.25,967.50,967.25,967.25,129,292,421.00
03/22/2010,12:14,967.50,967.75,967.25,967.75,2276,152,2428.00
03/22/2010,12:15,967.75,967.75,967.50,967.50,1367,72,1439.00
03/22/2010,12:16,967.50,968.00,967.50,967.75,1534,1197,2731.00
03/22/2010,12:17,967.75,967.75,967.25,967.25,15,1599,1614.00
03/22/2010,12:18,967.25,967.75,967.25,967.50,2478,365,2843.00
03/22/2010,12:19,967.50,967.50,967.25,967.25,247,267,514.00
03/22/2010,12:20,967.25,967.75,967.25,967.50,843,250,1093.00
03/22/2010,12:21,967.75,967.75,967.25,967.50,993,1225,2218.00
03/22/2010,12:22,967.50,967.75,967.25,967.50,841,1474,2315.00
03/22/2010,12:23,967.50,967.50,967.00,967.00,336,2196,2532.00
03/22/2010,12:24,967.25,967.25,966.75,966.75,226,2370,2596.00
03/22/2010,12:25,967.00,967.00,966.75,967.00,1618,226,1844.00
03/22/2010,12:26,966.75,967.25,966.75,967.00,793,200,993.00
03/22/2010,12:27,967.25,967.25,966.75,967.00,78,656,734.00
03/22/2010,12:28,966.75,967.00,966.75,967.00,71,215,286.00
03/22/2010,12:29,966.75,967.00,966.50,966.75,100,3199,3299.00
03/22/2010,12:30,966.50,966.75,966.50,966.75,24,2690,2714.00
03/22/2010,12:31,966.75,966.75,966.50,966.75,286,639,925.00
03/22/2010,12:32,966.50,967.00,966.50,967.00,3840,263,4103.00
03/22/2010,12:33,967.00,967.25,967.00,967.00,517,854,1371.00
03/22/2010,12:34,967.00,967.25,966.75,966.75,33,266,299.00
03/22/2010,12:35,967.00,967.00,966.75,966.75,33,1023,1056.00
03/22/2010,12:36,967.00,967.00,966.75,966.75,16,145,161.00
03/22/2010,12:37,966.75,967.00,966.50,967.00,948,573,1521.00
03/22/2010,12:38,966.75,967.00,966.75,966.75,42,155,197.00
03/22/2010,12:39,966.75,967.00,966.50,966.50,78,603,681.00
03/22/2010,12:40,966.75,966.75,966.50,966.50,248,319,567.00
03/22/2010,12:41,966.50,966.75,966.25,966.50,113,2854,2967.00
03/22/2010,12:42,966.25,966.50,966.25,966.50,42,575,617.00
03/22/2010,12:43,966.50,967.00,966.25,967.00,3934,1099,5033.00
03/22/2010,12:44,967.00,967.00,966.50,966.75,143,677,820.00
03/22/2010,12:45,966.75,966.75,966.50,966.50,126,6,132.00
03/22/2010,12:46,966.50,966.75,966.50,966.75,114,469,583.00
03/22/2010,12:47,966.75,966.75,966.50,966.50,117,727,844.00
03/22/2010,12:48,966.50,966.75,966.25,966.50,1728,4725,6453.00
03/22/2010,12:49,966.75,966.75,966.50,966.75,896,46,942.00
03/22/2010,12:50,966.75,967.00,966.50,967.00,2290,1482,3772.00
03/22/2010,12:51,967.00,967.25,966.75,967.25,1197,141,1338.00
03/22/2010,12:52,967.00,967.25,966.75,967.00,163,949,1112.00
03/22/2010,12:53,967.00,967.00,966.75,966.75,51,267,318.00
03/22/2010,12:54,966.75,967.00,966.75,966.75,35,38,73.00
03/22/2010,12:55,967.00,967.00,966.75,967.00,1340,194,1534.00
03/22/2010,12:56,967.00,967.00,966.50,966.50,64,1839,1903.00
03/22/2010,12:57,966.50,966.75,966.50,966.75,107,141,248.00
03/22/2010,12:58,966.50,966.75,966.25,966.50,117,1328,1445.00
03/22/2010,12:59,966.25,966.50,966.25,966.25,1882,338,2220.00
03/22/2010,13:00,966.50,966.50,966.00,966.25,1083,2997,4080.00
03/22/2010,13:01,966.25,966.25,965.50,965.75,1926,5793,7719.00
03/22/2010,13:02,965.50,965.75,965.25,965.50,782,3089,3871.00
03/22/2010,13:03,965.50,965.75,965.50,965.75,200,1283,1483.00
03/22/2010,13:04,965.50,965.75,965.50,965.75,26,2075,2101.00
03/22/2010,13:05,965.75,966.25,965.50,966.00,3649,360,4009.00
03/22/2010,13:06,966.00,966.25,965.75,966.00,1384,60,1444.00
03/22/2010,13:07,966.25,966.25,965.50,965.75,1736,3035,4771.00
03/22/2010,13:08,965.75,966.00,965.75,965.75,158,915,1073.00
03/22/2010,13:09,965.75,966.00,965.50,965.50,136,528,664.00
03/22/2010,13:10,965.75,966.00,965.50,965.50,779,3787,4566.00
03/22/2010,13:11,965.75,965.75,965.25,965.50,1914,1473,3387.00
03/22/2010,13:12,965.50,965.75,964.75,965.00,971,5712,6683.00
03/22/2010,13:13,965.00,965.25,965.00,965.00,154,413,567.00
03/22/2010,13:14,965.00,965.50,965.00,965.25,1681,1666,3347.00
03/22/2010,13:15,965.50,965.50,965.25,965.50,87,236,323.00
03/22/2010,13:16,965.25,965.50,965.25,965.50,74,173,247.00
03/22/2010,13:17,965.50,966.25,965.50,966.00,4511,1554,6065.00
03/22/2010,13:18,966.00,966.25,965.75,966.25,1776,18,1794.00
03/22/2010,13:19,966.25,966.25,965.75,966.00,1373,1007,2380.00
03/22/2010,13:20,966.00,966.25,966.00,966.25,167,540,707.00
03/22/2010,13:21,966.25,966.25,966.00,966.00,116,942,1058.00
03/22/2010,13:22,966.00,966.00,965.75,965.75,731,92,823.00
03/22/2010,13:23,965.75,966.75,965.75,966.75,3218,63,3281.00
03/22/2010,13:24,966.75,966.75,965.75,966.25,1766,3681,5447.00
03/22/2010,13:25,966.25,966.25,966.00,966.00,20,264,284.00
03/22/2010,13:26,966.00,966.50,965.75,966.50,1493,2085,3578.00
03/22/2010,13:27,966.25,966.50,965.75,966.50,1026,1053,2079.00
03/22/2010,13:28,966.50,966.50,966.00,966.50,1146,759,1905.00
03/22/2010,13:29,966.25,966.50,966.25,966.25,28,2289,2317.00
03/22/2010,13:30,966.25,966.50,966.00,966.00,298,3479,3777.00
03/22/2010,13:31,966.25,966.75,966.25,966.75,1935,227,2162.00
03/22/2010,13:32,966.75,967.00,966.50,966.75,1726,1260,2986.00
03/22/2010,13:33,966.75,967.00,966.50,966.75,191,1106,1297.00
03/22/2010,13:34,966.75,967.00,966.75,967.00,952,728,1680.00
03/22/2010,13:35,967.00,967.25,966.75,967.00,3473,2331,5804.00
03/22/2010,13:36,966.75,967.25,966.75,967.00,360,467,827.00
03/22/2010,13:37,967.00,967.00,966.50,966.75,818,926,1744.00
03/22/2010,13:38,966.75,967.50,966.75,967.50,1851,160,2011.00
03/22/2010,13:39,967.50,967.50,967.00,967.25,2872,1775,4647.00
03/22/2010,13:40,967.50,968.00,967.25,967.75,4455,2200,6655.00
03/22/2010,13:41,967.75,968.00,967.50,967.50,2788,3699,6487.00
03/22/2010,13:42,967.50,968.00,967.50,967.75,4844,1575,6419.00
03/22/2010,13:43,967.75,968.00,967.50,967.75,896,754,1650.00
03/22/2010,13:44,967.75,968.00,967.75,967.75,588,2281,2869.00
03/22/2010,13:45,967.75,968.00,967.75,967.75,219,2085,2304.00
03/22/2010,13:46,968.00,968.00,967.75,968.00,611,3255,3866.00
03/22/2010,13:47,968.00,968.50,967.75,968.25,6800,2431,9231.00
03/22/2010,13:48,968.00,968.50,968.00,968.00,2003,2744,4747.00
03/22/2010,13:49,968.25,968.25,967.75,968.00,2756,3390,6146.00
03/22/2010,13:50,967.75,968.25,967.75,968.25,1016,1116,2132.00
03/22/2010,13:51,968.00,968.50,968.00,968.25,2190,4443,6633.00
03/22/2010,13:52,968.25,968.50,968.00,968.00,905,1536,2441.00
03/22/2010,13:53,968.00,968.75,968.00,968.50,7994,3872,11866.00
03/22/2010,13:54,968.25,968.75,968.25,968.25,1555,922,2477.00
03/22/2010,13:55,968.25,968.50,967.75,968.25,1183,3497,4680.00
03/22/2010,13:56,968.00,968.50,968.00,968.25,2315,149,2464.00
03/22/2010,13:57,968.25,968.50,968.00,968.00,130,717,847.00
03/22/2010,13:58,968.00,968.25,967.75,967.75,549,1234,1783.00
03/22/2010,13:59,967.75,968.00,967.50,967.50,168,1325,1493.00
03/22/2010,14:00,967.75,967.75,967.25,967.50,4600,1447,6047.00
03/22/2010,14:01,967.75,968.00,967.50,967.75,1889,404,2293.00
03/22/2010,14:02,967.75,968.00,967.50,968.00,1963,356,2319.00
03/22/2010,14:03,968.00,968.00,967.50,968.00,1503,1584,3087.00
03/22/2010,14:04,968.00,968.00,967.50,967.75,128,647,775.00
03/22/2010,14:05,967.50,968.00,967.50,967.75,1321,654,1975.00
03/22/2010,14:06,968.00,968.00,967.25,967.25,153,3777,3930.00
03/22/2010,14:07,967.50,967.50,967.25,967.25,42,2213,2255.00
03/22/2010,14:08,967.25,967.50,967.25,967.25,27,485,512.00
03/22/2010,14:09,967.25,967.50,966.75,966.75,1196,4091,5287.00
03/22/2010,14:10,966.75,967.00,966.50,966.75,1727,4059,5786.00
03/22/2010,14:11,966.75,967.75,966.75,967.75,4984,409,5393.00
03/22/2010,14:12,967.50,968.00,967.50,967.50,1839,1372,3211.00
03/22/2010,14:13,967.50,967.75,967.00,967.25,5566,3684,9250.00
03/22/2010,14:14,967.25,967.50,967.00,967.25,1296,1287,2583.00
03/22/2010,14:15,967.25,967.50,967.25,967.50,1504,401,1905.00
03/22/2010,14:16,967.25,968.25,967.25,968.25,5290,293,5583.00
03/22/2010,14:17,968.00,968.25,967.75,968.00,2191,816,3007.00
03/22/2010,14:18,967.75,968.00,967.75,968.00,49,442,491.00
03/22/2010,14:19,968.00,968.00,967.75,967.75,764,170,934.00
03/22/2010,14:20,967.75,968.00,967.50,968.00,681,1259,1940.00
03/22/2010,14:21,967.75,968.00,967.75,967.75,54,229,283.00
03/22/2010,14:22,967.75,968.25,967.75,968.25,2351,484,2835.00
03/22/2010,14:23,968.25,968.75,968.00,968.50,3942,393,4335.00
03/22/2010,14:24,968.75,968.75,968.50,968.75,7436,772,8208.00
03/22/2010,14:25,968.75,968.75,968.25,968.25,601,1378,1979.00
03/22/2010,14:26,968.25,968.75,968.25,968.75,2316,106,2422.00
03/22/2010,14:27,968.75,968.75,968.25,968.25,1304,1158,2462.00
03/22/2010,14:28,968.25,968.75,968.25,968.25,1932,752,2684.00
03/22/2010,14:29,968.25,968.50,968.25,968.25,107,468,575.00
03/22/2010,14:30,968.25,968.50,967.50,967.75,243,3138,3381.00
03/22/2010,14:31,967.50,968.00,967.50,967.75,1365,395,1760.00
03/22/2010,14:32,967.75,967.75,967.00,967.50,3223,4554,7777.00
03/22/2010,14:33,967.25,967.75,967.00,967.25,1089,2015,3104.00
03/22/2010,14:34,967.25,967.75,967.00,967.50,2340,601,2941.00
03/22/2010,14:35,967.50,967.50,967.00,967.50,487,694,1181.00
03/22/2010,14:36,967.25,967.50,967.00,967.00,389,1543,1932.00
03/22/2010,14:37,967.25,967.25,967.00,967.00,207,1670,1877.00
03/22/2010,14:38,967.00,967.25,966.75,967.00,716,1063,1779.00
03/22/2010,14:39,967.00,967.00,966.75,966.75,117,1188,1305.00
03/22/2010,14:40,966.75,967.50,966.75,967.50,2847,1044,3891.00
03/22/2010,14:41,967.25,967.50,967.00,967.25,585,2758,3343.00
03/22/2010,14:42,967.25,967.50,967.00,967.50,1210,75,1285.00
03/22/2010,14:43,967.25,967.75,967.25,967.75,1324,202,1526.00
03/22/2010,14:44,967.75,967.75,967.25,967.50,1423,1444,2867.00
03/22/2010,14:45,967.50,967.75,967.50,967.75,891,221,1112.00
03/22/2010,14:46,967.50,967.75,967.00,967.25,957,2407,3364.00
03/22/2010,14:47,967.25,967.50,967.00,967.25,1022,553,1575.00
03/22/2010,14:48,967.50,967.50,967.25,967.25,75,1268,1343.00
03/22/2010,14:49,967.25,967.75,967.25,967.75,1697,346,2043.00
03/22/2010,14:50,967.75,968.25,967.50,967.75,3727,4743,8470.00
03/22/2010,14:51,968.00,968.00,967.50,967.50,633,3852,4485.00
03/22/2010,14:52,967.50,967.75,967.00,967.25,820,5345,6165.00
03/22/2010,14:53,967.50,967.50,966.50,966.75,3488,5645,9133.00
03/22/2010,14:54,967.00,967.00,966.50,967.00,1703,1774,3477.00
03/22/2010,14:55,966.75,967.25,966.75,967.00,2970,1053,4023.00
03/22/2010,14:56,966.75,967.00,966.50,966.50,945,2460,3405.00
03/22/2010,14:57,966.50,966.75,966.50,966.75,4664,1101,5765.00
03/22/2010,14:58,966.75,966.75,966.00,966.25,2342,7559,9901.00
03/22/2010,14:59,966.50,966.75,966.25,966.50,6843,4431,11274.00
03/22/2010,15:00,966.75,967.00,966.50,966.75,10527,12618,23145.00
03/22/2010,15:01,966.50,966.75,966.00,966.50,11405,21826,33231.00
03/22/2010,15:02,966.75,967.25,966.50,967.25,5690,694,6384.00
03/22/2010,15:03,967.25,967.25,966.75,966.75,1712,5009,6721.00
03/22/2010,15:04,966.75,967.00,966.75,967.00,3274,937,4211.00
03/22/2010,15:05,966.75,967.25,966.75,966.75,2025,1501,3526.00
03/22/2010,15:06,966.75,967.00,966.50,967.00,1405,3622,5027.00
03/22/2010,15:07,967.00,967.00,966.75,966.75,237,1568,1805.00
03/22/2010,15:08,967.00,967.00,966.50,966.75,1982,1555,3537.00
03/22/2010,15:09,967.00,967.00,966.75,967.00,398,2803,3201.00
03/22/2010,15:10,967.00,967.00,966.75,966.75,1616,879,2495.00
03/22/2010,15:11,967.00,967.00,966.75,967.00,582,695,1277.00
03/22/2010,15:12,966.75,967.25,966.75,966.75,4185,2454,6639.00
03/22/2010,15:13,967.00,967.00,966.75,967.00,1080,896,1976.00
03/22/2010,15:14,966.75,967.00,966.75,967.00,1409,569,1978.00
03/22/2010,15:15,967.00,967.75,966.75,967.50,12194,4264,16458.00
03/22/2010,15:16,967.50,967.50,967.50,967.50,0,3,3.00
03/22/2010,15:31,967.25,967.50,967.25,967.25,24,1291,1315.00
03/22/2010,15:32,967.25,967.75,967.25,967.50,737,74,811.00
03/22/2010,15:33,967.50,967.75,967.25,967.75,245,311,556.00
03/22/2010,15:34,967.50,967.75,967.50,967.50,3,405,408.00
03/22/2010,15:35,967.50,967.75,967.50,967.75,13,11,24.00
03/22/2010,15:36,967.75,967.75,967.50,967.50,33,34,67.00
03/22/2010,15:37,967.50,967.50,967.50,967.50,0,91,91.00
03/22/2010,15:38,967.75,967.75,967.50,967.75,405,1,406.00
03/22/2010,15:39,967.50,968.00,967.50,967.75,220,76,296.00
03/22/2010,15:40,968.00,968.25,967.75,968.25,437,1,438.00
03/22/2010,15:41,968.25,968.25,968.00,968.00,214,21,235.00
03/22/2010,15:42,968.00,968.00,968.00,968.00,0,58,58.00
03/22/2010,15:43,968.00,968.25,968.00,968.25,214,531,745.00
03/22/2010,15:44,968.00,968.25,968.00,968.25,426,125,551.00
03/22/2010,15:45,968.25,968.25,968.25,968.25,126,0,126.00
03/22/2010,15:46,968.25,968.25,968.25,968.25,7,0,7.00
03/22/2010,15:47,968.00,968.25,968.00,968.25,4,1,5.00
03/22/2010,15:48,968.00,968.25,968.00,968.25,110,6,116.00
03/22/2010,15:49,968.50,968.50,968.25,968.25,21,99,120.00
03/22/2010,15:50,968.00,968.25,968.00,968.25,116,1,117.00
03/22/2010,15:51,968.25,968.50,968.25,968.50,78,18,96.00
03/22/2010,15:52,968.50,968.50,968.25,968.25,20,1,21.00
03/22/2010,15:53,968.25,968.50,968.25,968.50,108,6,114.00
03/22/2010,15:54,968.50,968.50,968.25,968.50,26,2,28.00
03/22/2010,15:55,968.25,968.50,968.25,968.50,10,13,23.00
03/22/2010,15:56,968.50,968.50,968.25,968.25,2,360,362.00
03/22/2010,15:57,968.25,968.25,968.00,968.00,0,107,107.00
03/22/2010,15:58,968.00,968.00,968.00,968.00,0,531,531.00
03/22/2010,15:59,968.00,968.25,968.00,968.25,30,3,33.00
03/22/2010,16:00,968.00,968.25,968.00,968.25,485,62,547.00
03/22/2010,17:01,968.00,968.25,968.00,968.25,21,113,134.00
03/22/2010,17:02,968.25,968.25,968.00,968.00,101,2,103.00
03/22/2010,17:03,968.00,968.00,968.00,968.00,0,8,8.00
03/22/2010,17:04,968.25,968.25,968.00,968.00,8,2,10.00
03/22/2010,17:05,968.00,968.25,968.00,968.25,2,6,8.00
03/22/2010,17:06,968.25,968.50,968.25,968.50,109,0,109.00
03/22/2010,17:07,968.50,968.75,968.50,968.50,592,16,608.00
03/22/2010,17:08,968.50,968.75,968.50,968.75,2,6,8.00
03/22/2010,17:09,968.75,968.75,968.50,968.50,8,7,15.00
03/22/2010,17:10,968.75,968.75,968.50,968.75,110,10,120.00
03/22/2010,17:11,968.75,968.75,968.75,968.75,85,0,85.00
03/22/2010,17:12,968.75,968.75,968.75,968.75,10,0,10.00
03/22/2010,17:13,969.00,969.00,968.75,969.00,274,1,275.00
03/22/2010,17:14,969.00,969.25,969.00,969.00,66,25,91.00
03/22/2010,17:15,969.00,969.00,969.00,969.00,0,36,36.00
03/22/2010,17:16,969.00,969.25,969.00,969.00,3,90,93.00
03/22/2010,17:17,968.75,969.00,968.75,969.00,32,13,45.00
03/22/2010,17:18,968.75,969.25,968.75,969.25,46,1,47.00
03/22/2010,17:19,969.00,969.00,969.00,969.00,0,2,2.00
03/22/2010,17:20,969.00,969.00,969.00,969.00,0,11,11.00
03/22/2010,17:21,969.00,969.25,969.00,969.25,7,12,19.00
03/22/2010,17:22,969.00,969.25,969.00,969.25,7,112,119.00
03/22/2010,17:23,969.25,969.25,969.00,969.00,13,2,15.00
03/22/2010,17:24,969.00,969.00,969.00,969.00,0,38,38.00
03/22/2010,17:25,969.00,969.00,968.75,968.75,0,93,93.00
03/22/2010,17:26,968.75,969.00,968.75,968.75,33,303,336.00
03/22/2010,17:27,968.75,968.75,968.75,968.75,0,12,12.00
03/22/2010,17:28,968.75,968.75,968.75,968.75,0,2,2.00
03/22/2010,17:29,969.00,969.00,969.00,969.00,1,0,1.00
03/22/2010,17:30,969.00,969.00,969.00,969.00,1,0,1.00
03/22/2010,17:31,968.75,968.75,968.75,968.75,0,26,26.00
03/22/2010,17:32,969.00,969.00,969.00,969.00,2,0,2.00
03/22/2010,17:33,968.75,968.75,968.75,968.75,0,9,9.00
03/22/2010,17:34,969.00,969.00,968.75,968.75,61,2,63.00
03/22/2010,17:35,968.75,968.75,968.75,968.75,0,21,21.00
03/22/2010,17:36,968.75,968.75,968.75,968.75,0,1,1.00
03/22/2010,17:37,969.00,969.00,969.00,969.00,11,0,11.00
03/22/2010,17:38,968.75,969.00,968.75,969.00,1,1,2.00
03/22/2010,17:39,969.00,969.00,968.75,968.75,25,1,26.00
03/22/2010,17:40,968.75,969.00,968.75,969.00,3,51,54.00
03/22/2010,17:41,968.75,968.75,968.75,968.75,0,3,3.00
03/22/2010,17:42,968.75,969.00,968.75,969.00,1,1,2.00
03/22/2010,17:43,968.75,969.00,968.75,968.75,1,13,14.00
03/22/2010,17:44,968.75,968.75,968.75,968.75,0,12,12.00
03/22/2010,17:45,968.75,968.75,968.75,968.75,0,1,1.00
03/22/2010,17:46,969.00,969.00,969.00,969.00,43,0,43.00
03/22/2010,17:48,969.00,969.00,969.00,969.00,2,0,2.00
03/22/2010,17:49,968.75,968.75,968.75,968.75,0,179,179.00
03/22/2010,17:50,968.75,968.75,968.75,968.75,0,159,159.00
03/22/2010,17:51,968.75,968.75,968.75,968.75,0,7,7.00
03/22/2010,17:52,969.00,969.00,969.00,969.00,25,0,25.00
03/22/2010,17:53,968.75,969.00,968.75,968.75,3,24,27.00
03/22/2010,17:54,968.75,969.00,968.75,969.00,4,6,10.00
03/22/2010,17:55,968.75,968.75,968.75,968.75,0,6,6.00
03/22/2010,17:56,968.75,968.75,968.75,968.75,0,1,1.00
03/22/2010,17:57,968.75,968.75,968.75,968.75,0,42,42.00
03/22/2010,17:58,969.00,969.00,968.75,969.00,9,5,14.00
03/22/2010,17:59,969.00,969.00,969.00,969.00,1,0,1.00
03/22/2010,18:00,968.75,969.00,968.75,968.75,2,12,14.00
03/22/2010,18:01,968.75,968.75,968.75,968.75,0,4,4.00
03/22/2010,18:02,969.00,969.00,968.75,968.75,1,10,11.00
03/22/2010,18:03,968.75,968.75,968.75,968.75,0,20,20.00
03/22/2010,18:04,968.75,968.75,968.75,968.75,0,3,3.00
03/22/2010,18:05,968.75,968.75,968.75,968.75,0,6,6.00
03/22/2010,18:06,969.00,969.00,968.75,968.75,4,13,17.00
03/22/2010,18:07,969.00,969.00,968.75,968.75,4,10,14.00
03/22/2010,18:08,968.75,968.75,968.75,968.75,0,9,9.00
03/22/2010,18:09,969.00,969.00,968.75,969.00,10,1,11.00
03/22/2010,18:10,968.75,969.00,968.75,969.00,5,11,16.00
03/22/2010,18:11,968.75,968.75,968.75,968.75,0,4,4.00
03/22/2010,18:12,969.00,969.00,969.00,969.00,12,0,12.00
03/22/2010,18:13,969.00,969.00,968.75,968.75,1,1,2.00
03/22/2010,18:14,968.75,968.75,968.75,968.75,0,12,12.00
03/22/2010,18:16,969.00,969.00,968.75,969.00,3,12,15.00
03/22/2010,18:17,969.00,969.00,968.75,968.75,4,2,6.00
03/22/2010,18:18,968.75,968.75,968.75,968.75,0,7,7.00
03/22/2010,18:20,968.75,968.75,968.75,968.75,0,54,54.00
03/22/2010,18:21,969.00,969.00,969.00,969.00,2,0,2.00
03/22/2010,18:22,968.75,969.00,968.75,969.00,4,1,5.00
03/22/2010,18:23,968.75,968.75,968.75,968.75,0,4,4.00
03/22/2010,18:24,968.75,968.75,968.75,968.75,0,264,264.00
03/22/2010,18:25,968.75,968.75,968.75,968.75,0,12,12.00
03/22/2010,18:26,968.75,969.00,968.75,968.75,4,13,17.00
03/22/2010,18:27,968.75,968.75,968.75,968.75,0,1,1.00
03/22/2010,18:28,968.75,968.75,968.50,968.75,13,60,73.00
03/22/2010,18:29,968.50,968.75,968.50,968.50,3,130,133.00
03/22/2010,18:30,968.50,968.75,968.25,968.50,28,153,181.00
03/22/2010,18:31,968.50,968.50,968.50,968.50,28,0,28.00
03/22/2010,18:32,968.50,968.75,968.50,968.50,58,54,112.00
03/22/2010,18:33,968.50,968.50,968.50,968.50,0,43,43.00
03/22/2010,18:34,968.50,968.50,968.50,968.50,0,253,253.00
03/22/2010,18:35,968.50,968.50,968.50,968.50,0,6,6.00
03/22/2010,18:36,968.50,968.75,968.50,968.75,20,27,47.00
03/22/2010,18:37,968.50,968.50,968.25,968.25,0,207,207.00
03/22/2010,18:38,968.25,968.25,968.25,968.25,0,8,8.00
03/22/2010,18:39,968.25,968.50,968.25,968.25,5,98,103.00
03/22/2010,18:40,968.50,968.75,968.50,968.50,391,6,397.00
03/22/2010,18:41,968.25,968.50,968.25,968.50,7,2,9.00
03/22/2010,18:42,968.50,968.50,968.25,968.50,108,25,133.00
03/22/2010,18:43,968.50,968.75,968.50,968.50,8,1,9.00
03/22/2010,18:44,968.50,968.50,968.50,968.50,0,11,11.00
03/22/2010,18:45,968.75,968.75,968.50,968.75,11,35,46.00
03/22/2010,18:46,968.50,968.50,968.25,968.25,0,142,142.00
03/22/2010,18:47,968.25,968.50,968.25,968.25,12,22,34.00
03/22/2010,18:48,968.25,968.50,968.25,968.25,20,137,157.00
03/22/2010,18:49,968.50,968.50,968.25,968.25,20,5,25.00
03/22/2010,18:50,968.50,968.50,968.25,968.25,19,9,28.00
03/22/2010,18:51,968.50,968.50,968.50,968.50,23,0,23.00
03/22/2010,18:52,968.50,968.50,968.50,968.50,8,0,8.00
03/22/2010,18:53,968.50,968.50,968.50,968.50,13,0,13.00
03/22/2010,18:54,968.50,968.50,968.50,968.50,33,0,33.00
03/22/2010,18:55,968.50,968.50,968.25,968.50,674,1,675.00
03/22/2010,18:56,968.50,968.75,968.50,968.75,84,0,84.00
03/22/2010,18:57,968.75,968.75,968.75,968.75,1,0,1.00
03/22/2010,18:58,968.75,968.75,968.25,968.50,61,122,183.00
03/22/2010,18:59,968.25,968.50,968.25,968.50,194,3,197.00
03/22/2010,19:00,968.50,969.00,968.50,968.75,283,16,299.00
03/22/2010,19:01,968.75,968.75,968.75,968.75,0,471,471.00
03/22/2010,19:02,969.00,969.00,968.75,969.00,251,25,276.00
03/22/2010,19:03,969.00,969.00,968.50,968.50,25,249,274.00
03/22/2010,19:04,968.50,968.50,968.25,968.25,5,246,251.00
03/22/2010,19:05,968.25,968.50,968.25,968.50,6,36,42.00
03/22/2010,19:06,968.25,968.25,968.25,968.25,0,14,14.00
03/22/2010,19:07,968.25,968.25,968.25,968.25,0,11,11.00
03/22/2010,19:08,968.50,968.50,968.25,968.25,1,3,4.00
03/22/2010,19:10,968.25,968.25,968.25,968.25,0,9,9.00
03/22/2010,19:11,968.25,968.25,968.25,968.25,0,10,10.00
03/22/2010,19:12,968.25,968.25,968.25,968.25,0,36,36.00
03/22/2010,19:13,968.50,968.50,968.25,968.25,1,11,12.00
03/22/2010,19:14,968.25,968.50,968.25,968.50,11,5,16.00
03/22/2010,19:16,968.25,968.50,968.25,968.25,4,421,425.00
03/22/2010,19:18,968.00,968.00,968.00,968.00,0,15,15.00
03/22/2010,19:20,968.00,968.25,968.00,968.25,2,3,5.00
03/22/2010,19:21,968.00,968.00,968.00,968.00,0,402,402.00
03/22/2010,19:22,968.00,968.25,967.75,968.00,23,186,209.00
03/22/2010,19:23,968.00,968.00,968.00,968.00,0,3,3.00
03/22/2010,19:24,968.00,968.00,968.00,968.00,0,6,6.00
03/22/2010,19:25,968.00,968.00,968.00,968.00,0,2,2.00
03/22/2010,19:26,968.25,968.25,968.25,968.25,315,0,315.00
03/22/2010,19:27,968.25,968.25,968.25,968.25,24,0,24.00
03/22/2010,19:28,968.25,968.25,968.25,968.25,14,0,14.00
03/22/2010,19:29,968.25,968.25,968.25,968.25,9,0,9.00
03/22/2010,19:30,968.00,968.25,968.00,968.00,2,2,4.00
03/22/2010,19:31,968.00,968.00,968.00,968.00,0,2,2.00
03/22/2010,19:32,968.00,968.00,968.00,968.00,0,1,1.00
03/22/2010,19:33,968.00,968.00,968.00,968.00,0,227,227.00
03/22/2010,19:34,968.00,968.00,967.75,967.75,1,98,99.00
03/22/2010,19:35,967.75,967.75,967.75,967.75,0,28,28.00
03/22/2010,19:36,967.75,967.75,967.75,967.75,0,4,4.00
03/22/2010,19:37,967.75,967.75,967.75,967.75,0,16,16.00
03/22/2010,19:38,967.75,967.75,967.75,967.75,0,49,49.00
03/22/2010,19:39,967.75,967.75,967.75,967.75,0,61,61.00
03/22/2010,19:40,967.75,968.00,967.75,967.75,1,12,13.00
03/22/2010,19:41,967.75,968.00,967.75,967.75,50,8,58.00
03/22/2010,19:42,967.75,967.75,967.75,967.75,0,1,1.00
03/22/2010,19:43,967.75,968.00,967.75,968.00,5,10,15.00
03/22/2010,19:44,967.75,967.75,967.75,967.75,0,21,21.00
03/22/2010,19:45,967.75,967.75,967.50,967.50,0,98,98.00
03/22/2010,19:46,967.75,967.75,967.50,967.50,19,18,37.00
03/22/2010,19:48,967.50,967.75,967.50,967.50,25,11,36.00
03/22/2010,19:49,967.50,967.50,967.50,967.50,0,5,5.00
03/22/2010,19:50,967.50,967.50,967.50,967.50,0,11,11.00
03/22/2010,19:51,967.75,967.75,967.75,967.75,1,0,1.00
03/22/2010,19:52,967.50,967.75,967.50,967.75,10,5,15.00
03/22/2010,19:53,967.50,967.75,967.50,967.50,3,4,7.00
03/22/2010,19:54,967.50,967.50,967.50,967.50,0,6,6.00
03/22/2010,19:55,967.75,967.75,967.50,967.50,14,22,36.00
03/22/2010,19:56,967.50,967.50,967.50,967.50,0,5,5.00
03/22/2010,19:57,967.50,967.75,967.50,967.50,1,14,15.00
03/22/2010,19:58,967.50,967.50,967.50,967.50,0,13,13.00
03/22/2010,19:59,967.75,967.75,967.50,967.50,2,1,3.00
03/22/2010,20:00,967.50,967.50,967.50,967.50,0,4,4.00
03/22/2010,20:01,967.50,967.75,967.50,967.50,1,17,18.00
03/22/2010,20:02,967.50,967.50,967.50,967.50,0,4,4.00
03/22/2010,20:03,967.75,967.75,967.75,967.75,16,0,16.00
03/22/2010,20:04,967.50,967.50,967.50,967.50,0,6,6.00
03/22/2010,20:05,967.50,967.75,967.50,967.50,4,585,589.00
03/22/2010,20:06,967.50,967.50,967.50,967.50,0,65,65.00
03/22/2010,20:07,967.50,967.50,967.50,967.50,0,2,2.00
03/22/2010,20:08,967.50,967.75,967.50,967.75,22,4,26.00
03/22/2010,20:09,967.50,967.50,967.50,967.50,0,6,6.00
03/22/2010,20:10,967.50,967.75,967.50,967.75,2,74,76.00
03/22/2010,20:11,967.75,967.75,967.75,967.75,1,0,1.00
03/22/2010,20:13,967.75,967.75,967.75,967.75,46,0,46.00
03/22/2010,20:15,967.75,967.75,967.75,967.75,58,0,58.00
03/22/2010,20:16,967.75,967.75,967.75,967.75,9,0,9.00
03/22/2010,20:17,967.75,967.75,967.50,967.50,2,2,4.00
03/22/2010,20:18,967.50,967.75,967.50,967.75,15,13,28.00
03/22/2010,20:19,967.75,967.75,967.50,967.50,2,4,6.00
03/22/2010,20:20,967.75,967.75,967.50,967.50,1,10,11.00
03/22/2010,20:21,967.50,967.50,967.50,967.50,0,12,12.00
03/22/2010,20:22,967.75,967.75,967.50,967.50,1,2,3.00
03/22/2010,20:23,967.75,967.75,967.75,967.75,1,0,1.00
03/22/2010,20:24,967.50,967.75,967.50,967.75,5,8,13.00
03/22/2010,20:25,967.75,967.75,967.75,967.75,10,0,10.00
03/22/2010,20:26,967.50,967.50,967.50,967.50,0,3,3.00
03/22/2010,20:27,967.50,967.75,967.50,967.75,574,25,599.00
03/22/2010,20:28,968.00,968.00,967.75,967.75,6,33,39.00
03/22/2010,20:29,967.75,967.75,967.75,967.75,0,1,1.00
03/22/2010,20:31,967.75,967.75,967.75,967.75,0,73,73.00
03/22/2010,20:32,967.75,968.00,967.75,967.75,1,11,12.00
03/22/2010,20:33,967.75,967.75,967.75,967.75,0,2,2.00
03/22/2010,20:35,967.75,967.75,967.75,967.75,0,10,10.00
03/22/2010,20:36,968.00,968.00,967.75,967.75,2,75,77.00
03/22/2010,20:37,967.75,967.75,967.75,967.75,0,6,6.00
03/22/2010,20:38,967.75,967.75,967.75,967.75,0,13,13.00
03/22/2010,20:39,967.75,967.75,967.75,967.75,0,47,47.00
03/22/2010,20:40,967.75,967.75,967.50,967.75,17,43,60.00
03/22/2010,20:41,967.50,967.50,967.50,967.50,0,1,1.00
03/22/2010,20:42,967.75,967.75,967.50,967.75,30,1,31.00
03/22/2010,20:43,967.75,967.75,967.75,967.75,23,0,23.00
03/22/2010,20:44,968.00,968.00,967.75,967.75,1,2,3.00
03/22/2010,20:45,967.75,967.75,967.50,967.75,10,154,164.00
03/22/2010,20:46,967.50,967.75,967.25,967.25,9,209,218.00
03/22/2010,20:47,967.25,967.50,967.25,967.25,1,61,62.00
03/22/2010,20:48,967.25,967.25,967.25,967.25,0,5,5.00
03/22/2010,20:49,967.50,967.50,967.25,967.50,2,21,23.00
03/22/2010,20:50,967.50,967.50,967.25,967.25,1,21,22.00
03/22/2010,20:51,967.25,967.25,967.25,967.25,0,15,15.00
03/22/2010,20:52,967.25,967.25,967.25,967.25,0,10,10.00
03/22/2010,20:53,967.50,967.50,967.50,967.50,48,0,48.00
03/22/2010,20:54,967.50,967.50,967.50,967.50,38,0,38.00
03/22/2010,20:56,967.50,967.75,967.50,967.50,4,182,186.00
03/22/2010,20:57,967.50,967.50,967.50,967.50,0,20,20.00
03/22/2010,20:58,967.50,967.50,967.50,967.50,0,7,7.00
03/22/2010,20:59,967.50,967.50,967.50,967.50,0,84,84.00
03/22/2010,21:00,967.50,967.50,967.50,967.50,0,1,1.00
03/22/2010,21:01,967.75,967.75,967.50,967.50,12,14,26.00
03/22/2010,21:02,967.50,967.50,967.50,967.50,0,1,1.00
03/22/2010,21:03,967.50,967.50,967.50,967.50,0,2,2.00
03/22/2010,21:04,967.75,968.00,967.75,968.00,164,0,164.00
03/22/2010,21:05,967.75,968.00,967.75,967.75,32,63,95.00
03/22/2010,21:06,967.75,967.75,967.50,967.50,2,92,94.00
03/22/2010,21:07,967.75,967.75,967.75,967.75,1,0,1.00
03/22/2010,21:08,967.50,967.50,967.50,967.50,0,4,4.00
03/22/2010,21:10,967.50,967.50,967.50,967.50,0,19,19.00
03/22/2010,21:11,967.75,967.75,967.75,967.75,6,0,6.00
03/22/2010,21:12,967.75,967.75,967.75,967.75,7,0,7.00
03/22/2010,21:13,967.75,967.75,967.75,967.75,7,0,7.00
03/22/2010,21:14,967.75,967.75,967.75,967.75,2,0,2.00
03/22/2010,21:15,967.50,967.50,967.50,967.50,0,5,5.00
03/22/2010,21:16,967.75,967.75,967.75,967.75,29,0,29.00
03/22/2010,21:17,967.75,967.75,967.50,967.75,6,2,8.00
03/22/2010,21:19,967.75,967.75,967.75,967.75,16,0,16.00
03/22/2010,21:20,967.75,967.75,967.50,967.50,2,10,12.00
03/22/2010,21:21,967.75,968.00,967.75,967.75,32,1,33.00
03/22/2010,21:22,967.75,967.75,967.75,967.75,0,11,11.00
03/22/2010,21:24,967.75,968.00,967.75,968.00,513,1,514.00
03/22/2010,21:25,968.25,968.25,968.25,968.25,28,0,28.00
03/22/2010,21:26,968.25,968.25,968.00,968.00,72,9,81.00
03/22/2010,21:27,968.00,968.25,968.00,968.25,23,19,42.00
03/22/2010,21:28,968.00,968.00,968.00,968.00,0,6,6.00
03/22/2010,21:29,968.00,968.25,968.00,968.25,18,24,42.00
03/22/2010,21:30,968.25,968.25,968.25,968.25,2,0,2.00
03/22/2010,21:31,968.00,968.00,968.00,968.00,0,16,16.00
03/22/2010,21:32,968.00,968.00,968.00,968.00,0,9,9.00
03/22/2010,21:33,968.00,968.25,968.00,968.25,5,50,55.00
03/22/2010,21:34,968.00,968.00,968.00,968.00,0,2,2.00
03/22/2010,21:35,968.00,968.25,968.00,968.25,235,29,264.00
03/22/2010,21:36,968.00,968.00,967.75,967.75,0,23,23.00
03/22/2010,21:37,968.00,968.00,968.00,968.00,2,0,2.00
03/22/2010,21:38,967.75,967.75,967.75,967.75,0,3,3.00
03/22/2010,21:39,968.00,968.00,967.75,967.75,2,2,4.00
03/22/2010,21:40,967.75,967.75,967.50,967.50,10,53,63.00
03/22/2010,21:41,967.75,967.75,967.50,967.50,45,43,88.00
03/22/2010,21:42,967.50,967.50,967.50,967.50,0,55,55.00
03/22/2010,21:43,967.75,967.75,967.75,967.75,5,0,5.00
03/22/2010,21:44,967.75,967.75,967.75,967.75,1,0,1.00
03/22/2010,21:45,967.50,967.50,967.50,967.50,0,20,20.00
03/22/2010,21:46,967.75,967.75,967.75,967.75,6,0,6.00
03/22/2010,21:47,967.75,967.75,967.50,967.50,2,5,7.00
03/22/2010,21:48,967.75,967.75,967.50,967.50,5,1,6.00
03/22/2010,21:49,967.50,967.50,967.50,967.50,0,11,11.00
03/22/2010,21:50,967.75,967.75,967.50,967.50,14,27,41.00
03/22/2010,21:51,967.50,967.50,967.50,967.50,0,2,2.00
03/22/2010,21:52,967.50,967.50,967.50,967.50,0,2,2.00
03/22/2010,21:53,967.75,967.75,967.75,967.75,5,0,5.00
03/22/2010,21:54,967.75,967.75,967.75,967.75,1,0,1.00
03/22/2010,21:56,967.75,967.75,967.75,967.75,3,0,3.00
03/22/2010,21:57,967.50,967.50,967.50,967.50,0,45,45.00
03/22/2010,21:58,967.50,967.50,967.50,967.50,0,7,7.00
03/22/2010,21:59,967.75,967.75,967.50,967.50,5,7,12.00
03/22/2010,22:00,967.50,967.50,967.25,967.25,0,170,170.00
03/22/2010,22:01,967.25,967.50,967.25,967.50,25,2,27.00
03/22/2010,22:02,967.25,967.50,967.25,967.50,3,1,4.00
03/22/2010,22:04,967.50,967.50,967.25,967.50,32,15,47.00
03/22/2010,22:05,967.25,967.50,967.25,967.25,4,27,31.00
03/22/2010,22:06,967.25,967.50,967.25,967.50,44,7,51.00
03/22/2010,22:07,967.50,967.75,967.50,967.75,179,0,179.00
03/22/2010,22:08,967.50,967.50,967.50,967.50,0,36,36.00
03/22/2010,22:09,967.50,967.75,967.50,967.75,6,12,18.00
03/22/2010,22:10,967.50,967.50,967.50,967.50,0,1,1.00
03/22/2010,22:11,967.50,967.75,967.50,967.75,35,1,36.00
03/22/2010,22:12,967.75,967.75,967.75,967.75,1,0,1.00
03/22/2010,22:13,967.75,967.75,967.50,967.50,2,5,7.00
03/22/2010,22:14,967.50,967.50,967.50,967.50,0,1,1.00
03/22/2010,22:15,967.50,967.75,967.50,967.75,7,8,15.00
03/22/2010,22:16,967.75,967.75,967.50,967.50,1,1,2.00
03/22/2010,22:17,967.50,967.75,967.50,967.50,34,90,124.00
03/22/2010,22:18,967.75,967.75,967.25,967.75,25,51,76.00
03/22/2010,22:19,967.50,967.50,967.50,967.50,0,4,4.00
03/22/2010,22:20,967.50,967.50,967.50,967.50,0,14,14.00
03/22/2010,22:21,967.50,967.50,967.50,967.50,0,1,1.00
03/22/2010,22:24,967.75,967.75,967.50,967.75,42,2,44.00
03/22/2010,22:25,967.75,967.75,967.75,967.75,8,0,8.00
03/22/2010,22:26,967.50,967.50,967.50,967.50,0,1,1.00
03/22/2010,22:27,967.50,967.50,967.50,967.50,0,4,4.00
03/22/2010,22:28,967.75,967.75,967.75,967.75,3,0,3.00
03/22/2010,22:29,967.50,967.50,967.50,967.50,0,6,6.00
03/22/2010,22:30,967.50,967.75,967.50,967.75,6,20,26.00
03/22/2010,22:31,967.50,967.75,967.50,967.50,1,49,50.00
03/22/2010,22:32,967.50,967.50,967.25,967.25,1,43,44.00
03/22/2010,22:33,967.25,967.50,967.25,967.50,1,2,3.00
03/22/2010,22:34,967.50,967.50,967.50,967.50,1,0,1.00
03/22/2010,22:35,967.50,967.50,967.25,967.50,2,1,3.00
03/22/2010,22:36,967.25,967.50,967.25,967.25,16,2,18.00
03/22/2010,22:37,967.25,967.50,967.25,967.50,54,2,56.00
03/22/2010,22:38,967.50,967.50,967.50,967.50,36,0,36.00
03/22/2010,22:39,967.50,967.50,967.50,967.50,18,0,18.00
03/22/2010,22:40,967.50,967.50,967.25,967.50,16,2,18.00
03/22/2010,22:41,967.50,967.75,967.50,967.75,52,0,52.00
03/22/2010,22:42,967.50,967.50,967.50,967.50,0,18,18.00
03/22/2010,22:43,967.50,967.50,967.50,967.50,0,2,2.00
03/22/2010,22:45,967.25,967.50,967.25,967.50,4,1,5.00
03/22/2010,22:46,967.50,967.50,967.50,967.50,14,0,14.00
03/22/2010,22:47,967.25,967.25,967.25,967.25,0,1,1.00
03/22/2010,22:48,967.50,967.75,967.50,967.50,18,2,20.00
03/22/2010,22:49,967.50,967.50,967.25,967.25,20,64,84.00
03/22/2010,22:51,967.50,967.50,967.50,967.50,11,0,11.00
03/22/2010,22:52,967.50,967.50,967.25,967.25,5,3,8.00
03/22/2010,22:53,967.25,967.25,967.25,967.25,0,2,2.00
03/22/2010,22:54,967.50,967.50,967.25,967.25,1,1,2.00
03/22/2010,22:55,967.25,967.50,967.25,967.50,1,5,6.00
03/22/2010,22:56,967.50,967.50,967.50,967.50,10,0,10.00
03/22/2010,22:57,967.50,967.50,967.25,967.25,78,4,82.00
03/22/2010,22:58,967.25,967.50,967.25,967.50,4,34,38.00
03/22/2010,23:00,967.50,967.50,967.50,967.50,4,0,4.00
03/22/2010,23:01,967.25,967.75,967.25,967.75,58,1,59.00
03/22/2010,23:02,967.50,967.75,967.50,967.50,5,14,19.00
03/22/2010,23:03,967.50,967.75,967.50,967.75,5,2,7.00
03/22/2010,23:04,967.75,967.75,967.50,967.50,4,1,5.00
03/22/2010,23:05,967.50,967.75,967.50,967.50,1,54,55.00
03/22/2010,23:06,967.50,967.50,967.50,967.50,0,29,29.00
03/22/2010,23:08,967.75,967.75,967.50,967.50,11,3,14.00
03/22/2010,23:09,967.75,967.75,967.50,967.75,9,23,32.00
03/22/2010,23:10,967.50,967.75,967.50,967.50,35,6,41.00
03/22/2010,23:11,967.50,967.75,967.50,967.50,2,46,48.00
03/22/2010,23:12,967.75,967.75,967.50,967.50,7,98,105.00
03/22/2010,23:13,967.50,967.50,967.25,967.50,73,17,90.00
03/22/2010,23:14,967.50,967.75,967.50,967.50,6,1,7.00
03/22/2010,23:15,967.50,967.50,967.50,967.50,0,5,5.00
03/22/2010,23:16,967.75,968.00,967.75,968.00,109,0,109.00
03/22/2010,23:17,968.00,968.00,967.75,967.75,4,12,16.00
03/22/2010,23:18,968.00,968.00,967.75,967.75,2,1,3.00
03/22/2010,23:19,967.75,968.00,967.75,968.00,12,10,22.00
03/22/2010,23:20,967.75,967.75,967.75,967.75,0,73,73.00
03/22/2010,23:21,967.75,967.75,967.75,967.75,0,18,18.00
03/22/2010,23:22,967.75,967.75,967.75,967.75,0,5,5.00
03/22/2010,23:23,967.50,967.75,967.50,967.75,18,1,19.00
03/22/2010,23:24,968.00,968.00,968.00,968.00,2,0,2.00
03/22/2010,23:25,968.00,968.00,968.00,968.00,5,0,5.00
03/22/2010,23:26,967.75,967.75,967.75,967.75,0,45,45.00
03/22/2010,23:27,967.50,967.50,967.50,967.50,0,2,2.00
03/22/2010,23:28,967.50,967.75,967.50,967.75,9,14,23.00
03/22/2010,23:29,967.75,968.00,967.75,968.00,6,0,6.00
03/22/2010,23:30,967.75,967.75,967.75,967.75,0,3,3.00
03/22/2010,23:31,968.00,968.00,967.75,967.75,196,9,205.00
03/22/2010,23:32,967.75,967.75,967.75,967.75,0,102,102.00
03/22/2010,23:33,967.75,967.75,967.75,967.75,0,4,4.00
03/22/2010,23:34,967.50,967.75,967.50,967.75,3,2,5.00
03/22/2010,23:35,967.50,967.75,967.50,967.75,4,19,23.00
03/22/2010,23:36,967.75,967.75,967.75,967.75,32,0,32.00
03/22/2010,23:37,967.75,967.75,967.75,967.75,1,0,1.00
03/22/2010,23:38,967.75,967.75,967.75,967.75,3,0,3.00
03/22/2010,23:39,967.50,967.75,967.50,967.75,17,1,18.00
03/22/2010,23:40,967.75,968.00,967.75,967.75,28,1,29.00
03/22/2010,23:41,967.75,967.75,967.50,967.50,0,10,10.00
03/22/2010,23:42,967.75,967.75,967.75,967.75,1,0,1.00
03/22/2010,23:43,967.50,967.75,967.50,967.75,1,3,4.00
03/22/2010,23:44,967.50,967.75,967.50,967.75,15,1,16.00
03/22/2010,23:45,967.75,967.75,967.75,967.75,6,0,6.00
03/22/2010,23:46,967.75,968.25,967.75,968.00,297,13,310.00
03/22/2010,23:47,968.00,968.00,968.00,968.00,0,11,11.00
03/22/2010,23:48,968.00,968.00,968.00,968.00,0,15,15.00
03/22/2010,23:49,967.75,968.00,967.75,968.00,4,1,5.00
03/22/2010,23:50,968.00,968.00,967.75,967.75,5,1,6.00
03/22/2010,23:51,967.75,967.75,967.75,967.75,0,1,1.00
03/22/2010,23:54,967.75,967.75,967.75,967.75,0,1,1.00
03/22/2010,23:55,968.00,968.00,968.00,968.00,5,0,5.00
03/22/2010,23:56,968.00,968.00,968.00,968.00,15,0,15.00
03/22/2010,23:57,968.00,968.00,968.00,968.00,10,0,10.00
03/22/2010,23:58,968.00,968.00,967.75,967.75,6,1,7.00
03/22/2010,23:59,967.75,968.00,967.75,968.00,1,3,4.00
03/23/2010,00:00,968.00,968.00,968.00,968.00,2,0,2.00
03/23/2010,00:01,967.75,967.75,967.75,967.75,0,42,42.00
03/23/2010,00:02,967.50,967.50,967.50,967.50,0,8,8.00
03/23/2010,00:03,967.75,967.75,967.75,967.75,4,0,4.00
03/23/2010,00:04,967.75,967.75,967.75,967.75,3,0,3.00
03/23/2010,00:05,967.50,967.50,967.50,967.50,0,4,4.00
03/23/2010,00:06,967.50,967.75,967.50,967.75,6,27,33.00
03/23/2010,00:07,967.50,967.50,967.50,967.50,0,6,6.00
03/23/2010,00:09,967.75,967.75,967.50,967.50,11,17,28.00
03/23/2010,00:10,967.50,967.75,967.50,967.75,2,1,3.00
03/23/2010,00:11,967.75,967.75,967.75,967.75,49,0,49.00
03/23/2010,00:12,967.75,967.75,967.75,967.75,12,0,12.00
03/23/2010,00:13,967.75,968.00,967.75,968.00,10,0,10.00
03/23/2010,00:14,968.00,968.00,967.75,967.75,6,6,12.00
03/23/2010,00:15,967.75,967.75,967.75,967.75,0,3,3.00
03/23/2010,00:16,968.00,968.00,968.00,968.00,1,0,1.00
03/23/2010,00:18,968.00,968.00,968.00,968.00,11,0,11.00
03/23/2010,00:19,967.75,968.00,967.75,968.00,1,2,3.00
03/23/2010,00:20,967.75,968.00,967.75,968.00,47,1,48.00
03/23/2010,00:21,968.00,968.00,967.75,967.75,3,12,15.00
03/23/2010,00:22,967.75,967.75,967.75,967.75,0,32,32.00
03/23/2010,00:23,967.75,967.75,967.50,967.50,0,57,57.00
03/23/2010,00:24,967.50,967.50,967.50,967.50,0,6,6.00
03/23/2010,00:25,967.50,967.75,967.50,967.75,9,2,11.00
03/23/2010,00:26,967.75,967.75,967.75,967.75,7,0,7.00
03/23/2010,00:27,967.75,967.75,967.75,967.75,5,0,5.00
03/23/2010,00:28,967.75,967.75,967.50,967.50,2,54,56.00
03/23/2010,00:29,967.50,967.50,967.25,967.25,0,64,64.00
03/23/2010,00:30,967.50,967.75,967.25,967.50,59,46,105.00
03/23/2010,00:31,967.50,967.50,967.25,967.25,23,12,35.00
03/23/2010,00:32,967.25,967.50,967.25,967.50,5,1,6.00
03/23/2010,00:33,967.25,967.25,967.25,967.25,0,50,50.00
03/23/2010,00:34,967.50,967.50,967.50,967.50,30,0,30.00
03/23/2010,00:35,967.50,967.50,967.50,967.50,13,0,13.00
03/23/2010,00:36,967.50,967.75,967.50,967.50,11,4,15.00
03/23/2010,00:37,967.50,967.50,967.50,967.50,0,2,2.00
03/23/2010,00:38,967.75,967.75,967.75,967.75,5,0,5.00
03/23/2010,00:39,967.50,967.50,967.50,967.50,0,39,39.00
03/23/2010,00:40,967.50,967.50,967.25,967.50,17,3,20.00
03/23/2010,00:42,967.50,967.50,967.50,967.50,26,0,26.00
03/23/2010,00:43,967.75,967.75,967.75,967.75,5,0,5.00
03/23/2010,00:44,967.50,967.50,967.50,967.50,0,5,5.00
03/23/2010,00:45,967.50,967.50,967.50,967.50,0,7,7.00
03/23/2010,00:46,967.50,967.50,967.50,967.50,0,47,47.00
03/23/2010,00:47,967.50,967.50,967.50,967.50,0,10,10.00
03/23/2010,00:48,967.75,967.75,967.75,967.75,15,0,15.00
03/23/2010,00:49,967.50,967.50,967.50,967.50,0,57,57.00
03/23/2010,00:53,967.50,967.75,967.50,967.75,3,10,13.00
03/23/2010,00:56,967.50,967.50,967.25,967.25,0,25,25.00
03/23/2010,00:57,967.50,967.50,967.50,967.50,13,0,13.00
03/23/2010,00:58,967.50,967.50,967.50,967.50,36,0,36.00
03/23/2010,00:59,967.50,967.50,967.50,967.50,16,0,16.00
03/23/2010,01:00,967.25,967.50,967.25,967.25,2,29,31.00
03/23/2010,01:01,967.25,967.50,967.25,967.50,4,87,91.00
03/23/2010,01:02,967.25,967.50,967.00,967.25,4,179,183.00
03/23/2010,01:03,967.25,967.25,967.00,967.25,40,78,118.00
03/23/2010,01:04,967.00,967.25,967.00,967.25,9,78,87.00
03/23/2010,01:05,967.00,967.25,967.00,967.00,5,81,86.00
03/23/2010,01:06,967.00,967.25,967.00,967.00,11,79,90.00
03/23/2010,01:07,967.25,967.25,967.00,967.00,1,85,86.00
03/23/2010,01:08,967.00,967.00,966.75,967.00,3,131,134.00
03/23/2010,01:09,967.00,967.00,966.75,967.00,88,39,127.00
03/23/2010,01:10,967.00,967.00,966.75,967.00,45,71,116.00
03/23/2010,01:11,967.00,967.00,967.00,967.00,16,0,16.00
03/23/2010,01:12,967.00,967.00,967.00,967.00,1,0,1.00
03/23/2010,01:13,967.00,967.25,967.00,967.25,12,0,12.00
03/23/2010,01:14,967.25,967.25,967.00,967.25,205,1,206.00
03/23/2010,01:15,967.25,967.25,967.00,967.25,15,2,17.00
03/23/2010,01:16,967.25,967.25,967.00,967.25,31,21,52.00
03/23/2010,01:17,967.00,967.00,967.00,967.00,0,3,3.00
03/23/2010,01:18,967.25,967.25,967.25,967.25,152,0,152.00
03/23/2010,01:19,967.25,967.50,967.25,967.50,18,0,18.00
03/23/2010,01:20,967.25,967.25,967.25,967.25,0,12,12.00
03/23/2010,01:21,967.25,967.25,967.25,967.25,0,2,2.00
03/23/2010,01:23,967.50,967.50,967.50,967.50,1,0,1.00
03/23/2010,01:24,967.50,967.50,967.25,967.25,14,13,27.00
03/23/2010,01:25,967.25,967.25,967.25,967.25,0,50,50.00
03/23/2010,01:27,967.00,967.25,967.00,967.25,2,8,10.00
03/23/2010,01:28,967.00,967.00,967.00,967.00,0,13,13.00
03/23/2010,01:29,967.25,967.25,966.75,966.75,2,89,91.00
03/23/2010,01:30,967.00,967.00,966.75,966.75,31,4,35.00
03/23/2010,01:31,967.00,967.00,967.00,967.00,41,0,41.00
03/23/2010,01:33,967.25,967.25,967.25,967.25,1,0,1.00
03/23/2010,01:34,967.25,967.25,967.25,967.25,1,0,1.00
03/23/2010,01:36,967.25,967.25,967.00,967.25,2,2,4.00
03/23/2010,01:37,967.00,967.00,967.00,967.00,0,4,4.00
03/23/2010,01:38,967.25,967.25,967.00,967.25,3,6,9.00
03/23/2010,01:39,967.00,967.00,967.00,967.00,0,26,26.00
03/23/2010,01:41,967.00,967.25,967.00,967.25,3,29,32.00
03/23/2010,01:42,967.00,967.25,967.00,967.25,1,6,7.00
03/23/2010,01:44,967.00,967.00,966.75,967.00,53,58,111.00
03/23/2010,01:45,967.00,967.00,967.00,967.00,7,0,7.00
03/23/2010,01:46,967.00,967.00,967.00,967.00,23,0,23.00
03/23/2010,01:47,966.75,967.00,966.75,967.00,25,31,56.00
03/23/2010,01:48,967.00,967.00,966.75,966.75,16,1,17.00
03/23/2010,01:49,967.00,967.00,967.00,967.00,5,0,5.00
03/23/2010,01:50,967.00,967.00,967.00,967.00,31,0,31.00
03/23/2010,01:51,967.00,967.00,967.00,967.00,28,0,28.00
03/23/2010,01:53,967.00,967.00,966.75,967.00,114,7,121.00
03/23/2010,01:54,967.00,967.00,967.00,967.00,3,0,3.00
03/23/2010,01:55,967.00,967.00,967.00,967.00,12,0,12.00
03/23/2010,01:56,967.00,967.00,967.00,967.00,1,0,1.00
03/23/2010,01:57,966.75,967.00,966.75,967.00,3,1,4.00
03/23/2010,01:58,967.00,967.00,966.75,967.00,11,2,13.00
03/23/2010,01:59,966.75,967.00,966.75,966.75,4,4,8.00
03/23/2010,02:00,967.00,967.00,966.75,966.75,6,9,15.00
03/23/2010,02:01,967.00,967.00,966.75,967.00,244,81,325.00
03/23/2010,02:02,967.00,967.25,967.00,967.00,14,142,156.00
03/23/2010,02:03,966.75,966.75,966.75,966.75,0,12,12.00
03/23/2010,02:04,966.75,967.00,966.75,967.00,94,1,95.00
03/23/2010,02:05,967.00,967.25,967.00,967.00,152,11,163.00
03/23/2010,02:06,967.25,967.25,967.00,967.00,6,7,13.00
03/23/2010,02:07,967.25,967.25,967.25,967.25,3,0,3.00
03/23/2010,02:08,967.00,967.25,967.00,967.25,4,2,6.00
03/23/2010,02:09,967.25,967.25,967.25,967.25,2,0,2.00
03/23/2010,02:10,967.25,967.25,967.25,967.25,228,0,228.00
03/23/2010,02:11,967.25,967.25,967.00,967.00,1,1,2.00
03/23/2010,02:12,967.25,967.25,967.00,967.25,24,11,35.00
03/23/2010,02:13,967.25,967.25,967.25,967.25,28,0,28.00
03/23/2010,02:14,967.25,967.25,967.00,967.00,84,263,347.00
03/23/2010,02:15,967.00,967.25,967.00,967.00,26,198,224.00
03/23/2010,02:16,967.00,967.00,966.75,966.75,0,118,118.00
03/23/2010,02:17,966.75,967.00,966.75,966.75,4,5,9.00
03/23/2010,02:18,966.75,967.00,966.75,967.00,9,11,20.00
03/23/2010,02:19,966.75,967.00,966.75,967.00,15,10,25.00
03/23/2010,02:20,967.00,967.00,966.75,967.00,96,625,721.00
03/23/2010,02:21,967.00,967.00,967.00,967.00,5,0,5.00
03/23/2010,02:22,967.00,967.00,966.75,966.75,48,354,402.00
03/23/2010,02:23,966.75,967.00,966.75,966.75,1,279,280.00
03/23/2010,02:24,966.75,967.00,966.75,966.75,11,33,44.00
03/23/2010,02:25,966.75,967.00,966.75,967.00,1,1,2.00
03/23/2010,02:26,967.00,967.00,966.75,966.75,2,491,493.00
03/23/2010,02:27,966.75,967.00,966.75,966.75,1,75,76.00
03/23/2010,02:28,966.75,967.00,966.75,967.00,1,168,169.00
03/23/2010,02:29,966.75,967.00,966.50,966.50,1,251,252.00
03/23/2010,02:30,966.50,966.75,966.50,966.50,78,3,81.00
03/23/2010,02:31,966.75,966.75,966.50,966.50,22,98,120.00
03/23/2010,02:32,966.50,966.75,966.25,966.25,203,464,667.00
03/23/2010,02:33,966.50,966.50,966.50,966.50,20,0,20.00
03/23/2010,02:34,966.25,966.50,966.25,966.25,10,13,23.00
03/23/2010,02:35,966.25,966.50,966.25,966.25,61,166,227.00
03/23/2010,02:36,966.50,966.50,966.25,966.50,106,2,108.00
03/23/2010,02:37,966.25,966.50,966.25,966.50,7,1,8.00
03/23/2010,02:38,966.50,966.50,966.25,966.50,38,57,95.00
03/23/2010,02:39,966.25,966.50,966.25,966.25,126,37,163.00
03/23/2010,02:40,966.50,966.50,966.25,966.50,35,26,61.00
03/23/2010,02:41,966.25,966.50,966.25,966.50,53,26,79.00
03/23/2010,02:42,966.50,966.75,966.50,966.75,118,0,118.00
03/23/2010,02:43,966.75,966.75,966.50,966.50,44,22,66.00
03/23/2010,02:44,966.50,966.75,966.50,966.50,10,19,29.00
03/23/2010,02:45,966.75,966.75,966.50,966.50,11,32,43.00
03/23/2010,02:46,966.75,966.75,966.50,966.75,221,18,239.00
03/23/2010,02:47,966.75,966.75,966.50,966.50,40,66,106.00
03/23/2010,02:48,966.50,966.75,966.50,966.50,298,344,642.00
03/23/2010,02:49,966.75,967.00,966.75,966.75,187,6,193.00
03/23/2010,02:50,966.75,966.75,966.75,966.75,0,19,19.00
03/23/2010,02:51,966.75,966.75,966.75,966.75,0,40,40.00
03/23/2010,02:52,966.75,966.75,966.75,966.75,0,67,67.00
03/23/2010,02:53,966.75,967.25,966.75,967.25,557,20,577.00
03/23/2010,02:54,967.25,967.50,967.25,967.50,23,2,25.00
03/23/2010,02:55,967.50,967.50,967.25,967.25,21,8,29.00
03/23/2010,02:56,967.25,967.25,967.00,967.25,4,143,147.00
03/23/2010,02:57,967.00,967.25,967.00,967.25,257,4,261.00
03/23/2010,02:58,967.25,967.25,967.00,967.25,97,1,98.00
03/23/2010,02:59,967.50,967.50,967.25,967.50,119,124,243.00
03/23/2010,03:00,967.50,967.50,967.00,967.25,134,177,311.00
03/23/2010,03:01,967.25,967.50,967.00,967.25,148,455,603.00
03/23/2010,03:02,967.25,967.50,967.25,967.25,254,97,351.00
03/23/2010,03:03,967.50,967.50,967.00,967.25,319,146,465.00
03/23/2010,03:04,967.25,967.50,967.25,967.50,112,0,112.00
03/23/2010,03:05,967.50,967.50,967.25,967.50,157,4,161.00
03/23/2010,03:06,967.50,968.00,967.50,967.75,286,58,344.00
03/23/2010,03:07,967.75,968.00,967.75,968.00,251,232,483.00
03/23/2010,03:08,968.00,968.00,967.50,967.75,293,534,827.00
03/23/2010,03:09,967.75,968.25,967.75,968.00,286,486,772.00
03/23/2010,03:10,968.00,968.25,968.00,968.00,4,233,237.00
03/23/2010,03:11,967.75,968.25,967.75,968.00,145,170,315.00
03/23/2010,03:12,968.00,968.00,967.75,967.75,0,429,429.00
03/23/2010,03:13,968.00,968.00,967.50,967.50,3,361,364.00
03/23/2010,03:14,967.25,967.50,967.25,967.50,55,104,159.00
03/23/2010,03:15,967.50,967.75,967.50,967.50,359,210,569.00
03/23/2010,03:16,967.50,967.75,967.50,967.50,37,265,302.00
03/23/2010,03:17,967.50,967.50,967.25,967.50,26,34,60.00
03/23/2010,03:18,967.25,967.50,967.00,967.00,13,255,268.00
03/23/2010,03:19,967.00,967.25,967.00,967.00,24,23,47.00
03/23/2010,03:20,967.00,967.25,967.00,967.00,33,35,68.00
03/23/2010,03:21,967.00,967.25,967.00,967.25,21,100,121.00
03/23/2010,03:22,967.00,967.25,967.00,967.00,15,20,35.00
03/23/2010,03:23,967.00,967.50,967.00,967.25,176,79,255.00
03/23/2010,03:24,967.00,967.75,967.00,967.75,375,94,469.00
03/23/2010,03:25,967.75,968.00,967.75,967.75,153,52,205.00
03/23/2010,03:26,967.50,967.75,967.50,967.50,3,21,24.00
03/23/2010,03:27,967.50,968.00,967.50,968.00,127,1,128.00
03/23/2010,03:28,967.75,968.00,967.75,967.75,2,158,160.00
03/23/2010,03:29,967.75,967.75,967.25,967.50,7,259,266.00
03/23/2010,03:30,967.25,967.75,967.25,967.75,126,123,249.00
03/23/2010,03:31,967.50,967.75,967.25,967.50,72,49,121.00
03/23/2010,03:32,967.50,967.50,967.25,967.50,148,31,179.00
03/23/2010,03:33,967.50,967.75,967.50,967.50,44,103,147.00
03/23/2010,03:34,967.50,968.00,967.50,968.00,303,28,331.00
03/23/2010,03:35,968.00,968.25,968.00,968.00,229,23,252.00
03/23/2010,03:36,968.00,968.50,968.00,968.50,396,27,423.00
03/23/2010,03:37,968.50,969.25,968.50,969.25,792,707,1499.00
03/23/2010,03:38,969.00,969.25,969.00,969.00,77,447,524.00
03/23/2010,03:39,969.25,969.50,969.00,969.25,355,390,745.00
03/23/2010,03:40,969.00,969.25,969.00,969.25,395,18,413.00
03/23/2010,03:41,969.00,969.50,969.00,969.50,661,73,734.00
03/23/2010,03:42,969.25,969.75,969.25,969.50,1085,644,1729.00
03/23/2010,03:43,969.50,969.50,969.25,969.25,20,136,156.00
03/23/2010,03:44,969.25,969.75,969.25,969.50,352,341,693.00
03/23/2010,03:45,969.50,970.00,969.50,970.00,520,156,676.00
03/23/2010,03:46,969.75,970.00,969.50,969.75,17,341,358.00
03/23/2010,03:47,969.50,969.50,969.25,969.50,138,713,851.00
03/23/2010,03:48,969.25,969.50,969.25,969.25,274,8,282.00
03/23/2010,03:49,969.25,969.50,969.25,969.50,212,37,249.00
03/23/2010,03:50,969.25,969.50,969.25,969.25,105,18,123.00
03/23/2010,03:51,969.25,969.50,969.25,969.50,27,3,30.00
03/23/2010,03:52,969.25,969.50,969.00,969.00,1,409,410.00
03/23/2010,03:53,969.00,969.00,968.75,969.00,104,148,252.00
03/23/2010,03:54,969.00,969.25,969.00,969.25,616,0,616.00
03/23/2010,03:55,969.00,969.25,969.00,969.00,1,208,209.00
03/23/2010,03:56,968.75,969.00,968.75,969.00,223,6,229.00
03/23/2010,03:57,969.00,969.25,969.00,969.00,38,473,511.00
03/23/2010,03:58,968.75,969.00,968.75,969.00,120,111,231.00
03/23/2010,03:59,969.00,969.25,969.00,969.25,227,127,354.00
03/23/2010,04:00,969.00,969.25,969.00,969.00,32,83,115.00
03/23/2010,04:01,969.00,969.25,969.00,969.25,315,3,318.00
03/23/2010,04:02,969.00,969.25,968.75,968.75,15,345,360.00
03/23/2010,04:03,968.75,969.00,968.75,969.00,293,92,385.00
03/23/2010,04:04,969.00,969.00,969.00,969.00,130,0,130.00
03/23/2010,04:05,969.00,969.25,969.00,969.25,249,47,296.00
03/23/2010,04:06,969.00,969.25,969.00,969.25,3,9,12.00
03/23/2010,04:07,969.00,969.25,969.00,969.25,158,2,160.00
03/23/2010,04:08,969.25,969.75,969.25,969.50,373,33,406.00
03/23/2010,04:09,969.50,969.50,969.50,969.50,0,319,319.00
03/23/2010,04:10,969.25,969.50,969.25,969.50,244,5,249.00
03/23/2010,04:11,969.50,969.75,969.50,969.75,267,9,276.00
03/23/2010,04:12,969.50,969.75,969.50,969.75,201,8,209.00
03/23/2010,04:13,969.75,970.00,969.75,969.75,734,9,743.00
03/23/2010,04:14,969.75,970.00,969.25,969.50,57,1037,1094.00
03/23/2010,04:15,969.25,969.50,969.25,969.50,284,16,300.00
03/23/2010,04:16,969.50,969.50,969.50,969.50,105,0,105.00
03/23/2010,04:17,969.50,969.50,969.25,969.50,379,7,386.00
03/23/2010,04:18,969.50,969.75,969.25,969.50,500,316,816.00
03/23/2010,04:19,969.50,969.50,969.25,969.50,364,6,370.00
03/23/2010,04:20,969.50,970.00,969.25,970.00,811,4,815.00
03/23/2010,04:21,970.00,970.00,969.75,970.00,181,25,206.00
03/23/2010,04:22,970.00,970.00,969.50,969.50,267,210,477.00
03/23/2010,04:23,969.50,969.75,969.50,969.50,14,73,87.00
03/23/2010,04:24,969.50,969.75,969.50,969.75,61,33,94.00
03/23/2010,04:25,969.75,970.00,969.75,970.00,263,30,293.00
03/23/2010,04:26,970.00,970.00,969.75,970.00,320,1,321.00
03/23/2010,04:27,970.00,970.00,969.75,969.75,318,47,365.00
03/23/2010,04:28,970.00,970.00,969.50,969.75,69,241,310.00
03/23/2010,04:29,970.00,970.25,969.75,970.00,716,52,768.00
03/23/2010,04:30,969.75,970.25,969.75,969.75,40,8,48.00
03/23/2010,04:31,970.00,970.00,969.75,970.00,506,27,533.00
03/23/2010,04:32,970.00,970.00,969.75,969.75,115,2,117.00
03/23/2010,04:33,970.00,970.25,969.75,970.00,71,150,221.00
03/23/2010,04:34,970.00,970.25,969.75,969.75,101,6,107.00
03/23/2010,04:35,969.75,970.00,969.75,970.00,24,24,48.00
03/23/2010,04:36,969.75,970.00,969.75,970.00,88,11,99.00
03/23/2010,04:37,970.00,970.00,969.50,969.50,50,572,622.00
03/23/2010,04:38,969.75,970.00,969.25,969.50,155,305,460.00
03/23/2010,04:39,969.25,969.75,969.25,969.75,278,5,283.00
03/23/2010,04:40,969.75,969.75,969.50,969.75,33,135,168.00
03/23/2010,04:41,969.50,969.75,969.50,969.75,16,12,28.00
03/23/2010,04:42,969.50,969.75,969.50,969.75,16,7,23.00
03/23/2010,04:43,969.50,969.75,969.50,969.75,25,57,82.00
03/23/2010,04:44,969.50,969.75,969.50,969.50,23,108,131.00
03/23/2010,04:45,969.50,969.75,969.50,969.50,22,38,60.00
03/23/2010,04:46,969.50,969.50,969.25,969.50,23,125,148.00
03/23/2010,04:47,969.50,969.75,969.25,969.75,85,7,92.00
03/23/2010,04:48,969.50,969.75,969.50,969.75,159,6,165.00
03/23/2010,04:49,969.75,969.75,969.50,969.75,44,421,465.00
03/23/2010,04:50,969.50,969.75,969.50,969.75,16,116,132.00
03/23/2010,04:51,969.50,969.75,969.50,969.75,19,95,114.00
03/23/2010,04:52,969.75,970.00,969.75,969.75,173,2,175.00
03/23/2010,04:53,969.75,970.00,969.75,970.00,16,6,22.00
03/23/2010,04:54,969.75,970.00,969.75,970.00,18,101,119.00
03/23/2010,04:55,970.00,970.00,969.75,969.75,17,150,167.00
03/23/2010,04:56,969.75,970.00,969.75,969.75,3,81,84.00
03/23/2010,04:57,969.75,969.75,969.50,969.75,96,412,508.00
03/23/2010,04:58,969.50,969.50,969.25,969.50,16,140,156.00
03/23/2010,04:59,969.50,969.50,969.25,969.25,58,3,61.00
03/23/2010,05:00,969.25,969.50,969.25,969.50,16,3,19.00
03/23/2010,05:01,969.25,969.50,969.25,969.50,60,39,99.00
03/23/2010,05:02,969.25,969.50,969.25,969.25,16,25,41.00
03/23/2010,05:03,969.25,969.50,969.00,969.00,52,108,160.00
03/23/2010,05:04,969.25,969.25,969.00,969.25,95,1,96.00
03/23/2010,05:05,969.25,969.50,969.25,969.25,203,2,205.00
03/23/2010,05:06,969.50,969.50,969.25,969.50,18,331,349.00
03/23/2010,05:07,969.25,969.50,969.00,969.25,18,91,109.00
03/23/2010,05:08,969.25,969.50,969.00,969.25,56,28,84.00
03/23/2010,05:09,969.25,969.25,969.25,969.25,0,141,141.00
03/23/2010,05:10,969.25,969.25,969.25,969.25,0,112,112.00
03/23/2010,05:11,969.25,969.25,969.25,969.25,0,110,110.00
03/23/2010,05:12,969.25,969.50,969.25,969.50,1,60,61.00
03/23/2010,05:13,969.25,969.50,969.25,969.50,206,2,208.00
03/23/2010,05:14,969.50,969.50,969.25,969.50,51,3,54.00
03/23/2010,05:15,969.50,969.75,969.50,969.75,82,162,244.00
03/23/2010,05:16,969.50,969.75,969.50,969.50,2,101,103.00
03/23/2010,05:17,969.50,969.75,969.50,969.75,100,27,127.00
03/23/2010,05:18,969.75,969.75,969.50,969.75,21,1,22.00
03/23/2010,05:19,969.75,969.75,969.50,969.75,33,155,188.00
03/23/2010,05:20,969.75,969.75,969.00,969.25,72,190,262.00
03/23/2010,05:21,969.25,969.25,969.00,969.25,16,7,23.00
03/23/2010,05:22,969.25,969.25,969.00,969.00,25,107,132.00
03/23/2010,05:23,969.25,969.25,969.00,969.00,32,63,95.00
03/23/2010,05:24,969.00,969.25,969.00,969.00,10,307,317.00
03/23/2010,05:25,969.00,969.25,968.75,969.00,135,208,343.00
03/23/2010,05:26,969.00,969.25,969.00,969.25,77,26,103.00
03/23/2010,05:27,969.25,969.25,969.00,969.00,230,2,232.00
03/23/2010,05:28,969.00,969.00,969.00,969.00,0,79,79.00
03/23/2010,05:29,969.00,969.25,969.00,969.25,144,1,145.00
03/23/2010,05:30,969.25,969.25,969.25,969.25,126,0,126.00
03/23/2010,05:31,969.25,969.25,969.25,969.25,36,0,36.00
03/23/2010,05:32,969.25,969.50,969.25,969.25,300,1,301.00
03/23/2010,05:33,969.50,969.50,969.25,969.25,71,154,225.00
03/23/2010,05:34,969.50,969.75,969.50,969.50,81,34,115.00
03/23/2010,05:35,969.25,969.50,969.25,969.50,149,6,155.00
03/23/2010,05:36,969.50,969.50,969.25,969.25,239,30,269.00
03/23/2010,05:37,969.25,969.25,969.25,969.25,0,3,3.00
03/23/2010,05:38,969.25,969.50,969.25,969.50,42,50,92.00
03/23/2010,05:39,969.25,969.50,969.25,969.50,10,7,17.00
03/23/2010,05:40,969.50,969.50,969.25,969.50,2,15,17.00
03/23/2010,05:41,969.50,969.50,969.50,969.50,60,0,60.00
03/23/2010,05:42,969.25,969.25,969.25,969.25,0,202,202.00
03/23/2010,05:43,969.25,969.25,969.25,969.25,0,150,150.00
03/23/2010,05:44,969.00,969.25,969.00,969.00,22,122,144.00
03/23/2010,05:45,969.00,969.25,969.00,969.25,23,12,35.00
03/23/2010,05:47,969.00,969.25,969.00,969.25,4,2,6.00
03/23/2010,05:48,969.25,969.25,969.00,969.00,2,2,4.00
03/23/2010,05:49,969.25,969.25,969.00,969.00,2,30,32.00
03/23/2010,05:50,969.00,969.00,968.75,969.00,5,349,354.00
03/23/2010,05:51,969.00,969.25,969.00,969.25,20,0,20.00
03/23/2010,05:52,969.25,969.25,969.00,969.00,2,2,4.00
03/23/2010,05:53,969.25,969.25,969.25,969.25,28,0,28.00
03/23/2010,05:54,969.25,969.25,969.00,969.25,195,11,206.00
03/23/2010,05:55,969.25,969.50,969.25,969.25,25,9,34.00
03/23/2010,05:56,969.50,969.50,969.25,969.25,4,141,145.00
03/23/2010,05:57,969.50,969.50,969.25,969.25,18,43,61.00
03/23/2010,05:58,969.25,969.25,969.00,969.25,5,9,14.00
03/23/2010,05:59,969.25,969.25,969.00,969.00,2,131,133.00
03/23/2010,06:00,969.00,969.25,969.00,969.00,36,35,71.00
03/23/2010,06:01,969.25,969.25,969.00,969.00,10,8,18.00
03/23/2010,06:02,969.00,969.25,969.00,969.25,71,256,327.00
03/23/2010,06:03,969.00,969.00,969.00,969.00,0,105,105.00
03/23/2010,06:04,969.00,969.25,969.00,969.25,2,16,18.00
03/23/2010,06:05,969.00,969.00,969.00,969.00,0,82,82.00
03/23/2010,06:06,969.00,969.25,969.00,969.25,1,22,23.00
03/23/2010,06:07,969.00,969.00,968.75,969.00,2,150,152.00
03/23/2010,06:08,968.75,969.00,968.50,968.75,59,453,512.00
03/23/2010,06:09,968.75,968.75,968.50,968.75,92,5,97.00
03/23/2010,06:10,968.50,968.75,968.50,968.50,1,459,460.00
03/23/2010,06:11,968.50,968.50,968.25,968.25,77,344,421.00
03/23/2010,06:12,968.25,968.50,968.25,968.25,196,261,457.00
03/23/2010,06:13,968.50,968.50,968.25,968.50,34,2,36.00
03/23/2010,06:14,968.50,968.50,968.50,968.50,161,0,161.00
03/23/2010,06:15,968.50,968.50,968.25,968.25,13,4,17.00
03/23/2010,06:16,968.25,968.50,968.25,968.50,3,13,16.00
03/23/2010,06:17,968.50,968.50,968.00,968.00,4,288,292.00
03/23/2010,06:18,968.25,968.50,968.25,968.50,165,0,165.00
03/23/2010,06:19,968.50,968.50,968.25,968.25,4,5,9.00
03/23/2010,06:20,968.25,968.50,968.25,968.25,18,266,284.00
03/23/2010,06:21,968.25,968.25,968.25,968.25,0,509,509.00
03/23/2010,06:22,968.25,968.25,968.00,968.25,54,32,86.00
03/23/2010,06:23,968.00,968.25,968.00,968.25,184,41,225.00
03/23/2010,06:24,968.25,968.50,968.25,968.25,29,362,391.00
03/23/2010,06:25,968.00,968.25,968.00,968.25,6,3,9.00
03/23/2010,06:26,968.25,968.25,968.25,968.25,153,0,153.00
03/23/2010,06:27,968.25,968.25,968.25,968.25,13,0,13.00
03/23/2010,06:28,968.25,968.25,967.75,967.75,1,643,644.00
03/23/2010,06:29,968.00,968.00,967.75,968.00,388,3,391.00
03/23/2010,06:30,967.75,968.00,967.50,967.50,43,765,808.00
03/23/2010,06:31,967.50,967.75,967.50,967.75,161,88,249.00
03/23/2010,06:32,967.50,967.75,967.50,967.75,47,26,73.00
03/23/2010,06:33,967.75,967.75,967.50,967.75,71,85,156.00
03/23/2010,06:34,967.50,967.75,967.50,967.50,3,176,179.00
03/23/2010,06:35,967.75,967.75,967.50,967.50,50,13,63.00
03/23/2010,06:36,967.50,967.75,967.50,967.50,1,318,319.00
03/23/2010,06:37,967.50,967.50,967.25,967.25,17,506,523.00
03/23/2010,06:38,967.25,967.50,967.00,967.25,263,546,809.00
03/23/2010,06:39,967.25,967.50,967.25,967.25,57,542,599.00
03/23/2010,06:40,967.50,967.75,967.25,967.75,330,91,421.00
03/23/2010,06:41,967.75,968.00,967.50,967.75,258,23,281.00
03/23/2010,06:42,967.75,968.00,967.75,967.75,610,8,618.00
03/23/2010,06:43,968.00,968.00,967.75,967.75,369,4,373.00
03/23/2010,06:44,967.75,968.00,967.75,968.00,157,14,171.00
03/23/2010,06:45,968.25,968.25,968.00,968.25,389,2,391.00
03/23/2010,06:46,968.25,968.25,968.00,968.25,80,12,92.00
03/23/2010,06:47,968.00,968.00,967.75,967.75,0,441,441.00
03/23/2010,06:48,968.00,968.00,967.50,967.50,223,349,572.00
03/23/2010,06:49,967.50,967.75,967.50,967.75,88,130,218.00
03/23/2010,06:50,967.50,967.50,967.25,967.25,4,380,384.00
03/23/2010,06:51,967.50,967.75,967.00,967.25,212,1176,1388.00
03/23/2010,06:52,967.25,967.25,967.00,967.25,72,27,99.00
03/23/2010,06:53,967.00,967.25,966.50,966.75,376,1789,2165.00
03/23/2010,06:54,966.75,967.00,966.50,966.75,395,1378,1773.00
03/23/2010,06:55,966.50,967.00,966.50,966.75,1077,285,1362.00
03/23/2010,06:56,966.75,966.75,966.25,966.50,169,1278,1447.00
03/23/2010,06:57,966.50,966.75,966.50,966.50,306,594,900.00
03/23/2010,06:58,966.50,966.75,966.50,966.75,351,805,1156.00
03/23/2010,06:59,966.75,966.75,966.50,966.75,179,64,243.00
03/23/2010,07:00,966.75,966.75,966.50,966.75,120,261,381.00
03/23/2010,07:01,966.75,967.00,966.50,967.00,626,272,898.00
03/23/2010,07:02,967.00,967.00,966.25,966.50,1423,1685,3108.00
03/23/2010,07:03,966.50,966.75,966.25,966.25,155,1325,1480.00
03/23/2010,07:04,966.25,966.50,966.25,966.50,91,149,240.00
03/23/2010,07:05,966.50,966.50,966.00,966.50,341,607,948.00
03/23/2010,07:06,966.50,966.50,966.50,966.50,65,0,65.00
03/23/2010,07:07,966.25,966.75,966.25,966.75,588,66,654.00
03/23/2010,07:08,966.50,967.00,966.50,967.00,592,64,656.00
03/23/2010,07:09,967.00,967.00,966.75,967.00,63,118,181.00
03/23/2010,07:10,967.00,967.25,966.75,967.00,788,367,1155.00
03/23/2010,07:11,967.00,967.25,967.00,967.25,64,25,89.00
03/23/2010,07:12,967.00,967.25,967.00,967.25,166,7,173.00
03/23/2010,07:13,967.25,967.25,967.00,967.25,389,4,393.00
03/23/2010,07:14,967.00,967.25,967.00,967.25,4,3,7.00
03/23/2010,07:15,967.00,967.25,967.00,967.00,3,18,21.00
03/23/2010,07:16,967.00,967.25,967.00,967.25,893,9,902.00
03/23/2010,07:17,967.25,967.25,967.00,967.00,33,1,34.00
03/23/2010,07:18,967.25,967.50,967.25,967.25,331,914,1245.00
03/23/2010,07:19,967.25,967.25,967.25,967.25,0,82,82.00
03/23/2010,07:20,967.00,967.50,967.00,967.25,302,27,329.00
03/23/2010,07:21,967.50,967.50,967.25,967.50,19,5,24.00
03/23/2010,07:22,967.50,967.75,967.25,967.50,654,600,1254.00
03/23/2010,07:23,967.75,967.75,967.50,967.50,51,6,57.00
03/23/2010,07:24,967.75,967.75,967.25,967.25,34,962,996.00
03/23/2010,07:25,967.25,967.50,967.25,967.25,26,15,41.00
03/23/2010,07:26,967.25,967.25,967.00,967.00,5,483,488.00
03/23/2010,07:27,967.25,967.50,967.25,967.50,294,0,294.00
03/23/2010,07:28,967.50,967.50,967.50,967.50,303,0,303.00
03/23/2010,07:29,967.50,967.50,967.50,967.50,251,0,251.00
03/23/2010,07:30,967.50,967.50,967.50,967.50,14,0,14.00
03/23/2010,07:31,967.25,967.25,967.25,967.25,0,669,669.00
03/23/2010,07:32,967.25,967.50,967.00,967.00,1,615,616.00
03/23/2010,07:33,967.00,967.00,966.50,966.75,901,1625,2526.00
03/23/2010,07:34,966.75,967.00,966.75,967.00,6,117,123.00
03/23/2010,07:35,967.00,967.00,967.00,967.00,47,0,47.00
03/23/2010,07:36,967.00,967.00,966.75,967.00,523,1,524.00
03/23/2010,07:37,967.00,967.25,967.00,967.25,287,0,287.00
03/23/2010,07:38,967.25,967.50,967.25,967.25,14,296,310.00
03/23/2010,07:39,967.25,967.50,967.25,967.50,5,171,176.00
03/23/2010,07:40,967.50,967.50,967.25,967.25,627,78,705.00
03/23/2010,07:41,967.50,967.50,967.25,967.50,206,107,313.00
03/23/2010,07:42,967.50,967.50,967.25,967.25,1,339,340.00
03/23/2010,07:43,967.25,967.50,967.00,967.50,225,30,255.00
03/23/2010,07:44,967.25,967.50,967.25,967.25,1,129,130.00
03/23/2010,07:45,967.25,967.50,967.25,967.50,2,2,4.00
03/23/2010,07:46,967.25,967.50,967.25,967.25,16,28,44.00
03/23/2010,07:47,967.25,967.75,967.25,967.50,1083,275,1358.00
03/23/2010,07:48,967.75,967.75,967.25,967.50,894,96,990.00
03/23/2010,07:49,967.50,967.50,967.25,967.25,12,8,20.00
03/23/2010,07:50,967.50,967.75,967.25,967.50,302,14,316.00
03/23/2010,07:51,967.50,968.00,967.50,968.00,578,69,647.00
03/23/2010,07:52,968.00,968.00,967.75,967.75,7,678,685.00
03/23/2010,07:53,967.75,968.00,967.75,967.75,6,270,276.00
03/23/2010,07:54,967.75,968.25,967.75,968.00,1141,8,1149.00
03/23/2010,07:55,968.25,968.25,968.00,968.25,151,4,155.00
03/23/2010,07:56,968.00,968.25,968.00,968.00,87,4,91.00
03/23/2010,07:57,968.00,968.25,968.00,968.25,22,146,168.00
03/23/2010,07:58,968.00,968.25,968.00,968.00,358,8,366.00
03/23/2010,07:59,968.00,968.25,968.00,968.00,97,2,99.00
03/23/2010,08:00,968.00,968.50,968.00,968.25,321,243,564.00
03/23/2010,08:01,968.50,968.75,968.25,968.50,771,94,865.00
03/23/2010,08:02,968.75,969.25,968.50,969.00,1731,210,1941.00
03/23/2010,08:03,969.25,969.50,969.00,969.00,1095,2013,3108.00
03/23/2010,08:04,969.00,969.25,969.00,969.00,23,466,489.00
03/23/2010,08:05,969.00,969.25,968.75,969.00,348,92,440.00
03/23/2010,08:06,969.00,969.25,968.75,969.00,28,1899,1927.00
03/23/2010,08:07,969.00,969.25,968.75,969.00,771,339,1110.00
03/23/2010,08:08,968.75,969.00,968.75,968.75,8,47,55.00
03/23/2010,08:09,969.00,969.25,969.00,969.00,497,125,622.00
03/23/2010,08:10,969.00,969.25,968.75,968.75,38,1056,1094.00
03/23/2010,08:11,968.75,969.00,968.75,968.75,80,12,92.00
03/23/2010,08:12,969.00,969.00,968.75,969.00,258,138,396.00
03/23/2010,08:13,969.00,969.25,968.75,968.75,781,413,1194.00
03/23/2010,08:14,968.75,969.00,968.75,968.75,290,239,529.00
03/23/2010,08:15,968.75,969.25,968.75,969.00,1550,247,1797.00
03/23/2010,08:16,969.00,969.25,968.75,968.75,244,640,884.00
03/23/2010,08:17,969.00,969.00,968.25,968.25,117,1317,1434.00
03/23/2010,08:18,968.25,968.50,968.25,968.25,35,128,163.00
03/23/2010,08:19,968.50,968.50,968.25,968.25,11,73,84.00
03/23/2010,08:20,968.50,968.75,968.25,968.25,322,213,535.00
03/23/2010,08:21,968.25,968.50,968.25,968.25,34,71,105.00
03/23/2010,08:22,968.25,968.50,968.25,968.50,546,29,575.00
03/23/2010,08:23,968.75,968.75,968.25,968.25,66,387,453.00
03/23/2010,08:24,968.50,968.75,968.25,968.50,253,119,372.00
03/23/2010,08:25,968.75,968.75,968.50,968.75,138,49,187.00
03/23/2010,08:26,968.75,968.75,968.25,968.25,220,251,471.00
03/23/2010,08:27,968.25,968.50,968.25,968.50,50,60,110.00
03/23/2010,08:28,968.50,968.75,968.25,968.50,427,541,968.00
03/23/2010,08:29,968.50,968.75,968.50,968.50,779,57,836.00
03/23/2010,08:30,968.50,968.75,968.25,968.25,179,1416,1595.00
03/23/2010,08:31,968.50,968.75,967.75,968.75,5450,4440,9890.00
03/23/2010,08:32,968.75,969.50,968.50,969.50,7044,3249,10293.00
03/23/2010,08:33,969.50,969.50,968.25,968.25,592,4852,5444.00
03/23/2010,08:34,968.25,968.50,967.00,967.00,2523,7420,9943.00
03/23/2010,08:35,967.00,967.50,967.00,967.00,3488,5465,8953.00
03/23/2010,08:36,967.00,967.25,966.75,967.00,1568,6394,7962.00
03/23/2010,08:37,966.75,967.75,966.75,967.75,2627,694,3321.00
03/23/2010,08:38,967.50,967.75,966.50,966.75,1204,2689,3893.00
03/23/2010,08:39,967.00,967.00,966.25,966.50,1361,2715,4076.00
03/23/2010,08:40,966.50,967.75,966.25,967.25,4590,3839,8429.00
03/23/2010,08:41,967.00,967.25,966.00,966.25,1478,5094,6572.00
03/23/2010,08:42,966.25,967.25,966.25,967.25,2974,1344,4318.00
03/23/2010,08:43,967.25,968.00,967.00,967.75,3704,1336,5040.00
03/23/2010,08:44,967.75,967.75,966.75,966.75,861,3345,4206.00
03/23/2010,08:45,966.75,967.00,966.50,967.00,1085,2939,4024.00
03/23/2010,08:46,966.75,967.00,965.50,965.75,2760,9602,12362.00
03/23/2010,08:47,965.50,966.00,965.00,966.00,3860,10988,14848.00
03/23/2010,08:48,966.00,966.25,965.75,966.00,1385,406,1791.00
03/23/2010,08:49,966.25,966.50,965.75,966.25,1705,2475,4180.00
03/23/2010,08:50,966.25,966.75,966.00,966.00,1598,1971,3569.00
03/23/2010,08:51,966.00,966.75,965.75,966.75,2468,3821,6289.00
03/23/2010,08:52,966.75,967.00,966.50,966.50,1571,1426,2997.00
03/23/2010,08:53,966.75,967.25,966.25,966.50,2431,2416,4847.00
03/23/2010,08:54,966.75,967.00,966.25,966.75,1132,2032,3164.00
03/23/2010,08:55,966.50,967.00,966.25,966.25,776,1911,2687.00
03/23/2010,08:56,966.50,966.50,966.00,966.50,1210,899,2109.00
03/23/2010,08:57,966.50,966.50,966.00,966.25,89,572,661.00
03/23/2010,08:58,966.00,967.00,966.00,966.50,3014,1099,4113.00
03/23/2010,08:59,966.75,967.25,966.50,967.25,2379,101,2480.00
03/23/2010,09:00,967.25,967.50,967.00,967.00,1487,1358,2845.00
03/23/2010,09:01,967.25,969.00,966.75,968.25,8870,5902,14772.00
03/23/2010,09:02,968.25,969.00,968.00,968.75,6726,3029,9755.00
03/23/2010,09:03,968.50,968.75,967.25,967.50,538,4423,4961.00
03/23/2010,09:04,967.50,968.00,967.00,967.50,2332,4258,6590.00
03/23/2010,09:05,967.50,968.00,966.25,966.50,2824,6192,9016.00
03/23/2010,09:06,966.50,967.00,966.00,966.50,2541,2256,4797.00
03/23/2010,09:07,966.50,966.75,966.00,966.50,1689,2661,4350.00
03/23/2010,09:08,966.50,967.50,966.25,967.25,3041,2731,5772.00
03/23/2010,09:09,967.25,967.50,966.75,966.75,1062,3152,4214.00
03/23/2010,09:10,967.00,968.50,967.00,968.50,7729,2559,10288.00
03/23/2010,09:11,968.25,968.75,968.00,968.50,3728,3553,7281.00
03/23/2010,09:12,968.50,969.00,968.25,968.75,2102,3623,5725.00
03/23/2010,09:13,968.75,968.75,968.00,968.00,1618,3203,4821.00
03/23/2010,09:14,968.00,968.75,967.75,968.00,3254,1556,4810.00
03/23/2010,09:15,968.00,968.50,967.75,968.00,1731,1932,3663.00
03/23/2010,09:16,968.25,969.25,968.00,968.75,5487,1221,6708.00
03/23/2010,09:17,969.00,969.00,968.00,968.50,1733,2801,4534.00
03/23/2010,09:18,968.75,969.00,968.25,968.75,958,326,1284.00
03/23/2010,09:19,969.00,969.75,968.75,969.25,6654,2088,8742.00
03/23/2010,09:20,969.50,970.00,969.25,969.75,4303,5214,9517.00
03/23/2010,09:21,969.50,969.75,968.75,969.25,5530,5328,10858.00
03/23/2010,09:22,969.00,969.50,968.75,969.00,2314,1761,4075.00
03/23/2010,09:23,969.25,970.00,969.00,969.50,5905,2159,8064.00
03/23/2010,09:24,969.75,970.50,969.50,970.25,7982,4792,12774.00
03/23/2010,09:25,970.00,970.25,969.75,970.00,4935,7128,12063.00
03/23/2010,09:26,970.25,970.25,969.75,970.00,3122,2610,5732.00
03/23/2010,09:27,970.00,970.00,969.50,969.50,1512,2198,3710.00
03/23/2010,09:28,969.50,969.75,969.00,969.25,1672,4622,6294.00
03/23/2010,09:29,969.25,969.75,969.00,969.00,1351,3983,5334.00
03/23/2010,09:30,969.25,969.75,969.00,969.50,2088,3969,6057.00
03/23/2010,09:31,969.25,969.75,969.25,969.25,1138,3610,4748.00
03/23/2010,09:32,969.25,969.50,969.00,969.50,695,1668,2363.00
03/23/2010,09:33,969.25,969.75,969.25,969.75,3261,314,3575.00
03/23/2010,09:34,969.75,969.75,969.00,969.00,557,3601,4158.00
03/23/2010,09:35,969.25,969.50,969.00,969.50,1936,111,2047.00
03/23/2010,09:36,969.50,969.50,969.00,969.00,312,977,1289.00
03/23/2010,09:37,969.25,969.25,968.50,968.50,2266,5618,7884.00
03/23/2010,09:38,968.75,968.75,968.25,968.75,1627,1102,2729.00
03/23/2010,09:39,968.75,969.00,968.25,968.25,1681,2176,3857.00
03/23/2010,09:40,968.25,968.75,968.00,968.50,1839,1194,3033.00
03/23/2010,09:41,968.75,969.00,968.25,968.75,1389,1059,2448.00
03/23/2010,09:42,969.00,969.00,968.25,968.25,1601,2146,3747.00
03/23/2010,09:43,968.50,968.75,968.00,968.25,4263,3305,7568.00
03/23/2010,09:44,968.50,968.50,968.00,968.25,1900,585,2485.00
03/23/2010,09:45,968.50,969.00,968.25,969.00,3832,89,3921.00
03/23/2010,09:46,969.00,969.50,969.00,969.25,1816,1224,3040.00
03/23/2010,09:47,969.50,969.50,969.00,969.25,2117,1718,3835.00
03/23/2010,09:48,969.25,969.25,968.75,968.75,1633,1549,3182.00
03/23/2010,09:49,969.00,969.00,968.25,968.75,1799,2574,4373.00
03/23/2010,09:50,968.75,969.00,968.25,968.50,1804,822,2626.00
03/23/2010,09:51,968.75,969.00,968.25,969.00,1286,1584,2870.00
03/23/2010,09:52,969.00,969.50,968.75,969.50,4551,328,4879.00
03/23/2010,09:53,969.50,969.50,969.00,969.25,3920,916,4836.00
03/23/2010,09:54,969.25,969.25,968.25,968.50,1189,3503,4692.00
03/23/2010,09:55,968.50,969.00,968.25,968.50,2165,3010,5175.00
03/23/2010,09:56,968.50,968.50,967.50,967.75,2572,5514,8086.00
03/23/2010,09:57,967.75,968.00,967.50,967.50,354,1854,2208.00
03/23/2010,09:58,967.50,967.75,966.75,967.00,3236,7133,10369.00
03/23/2010,09:59,966.75,967.00,966.25,966.25,2877,7934,10811.00
03/23/2010,10:00,966.25,966.75,966.00,966.75,2744,2397,5141.00
03/23/2010,10:01,966.50,966.50,965.75,965.75,4062,6282,10344.00
03/23/2010,10:02,965.75,966.25,965.50,966.00,4038,11238,15276.00
03/23/2010,10:03,966.00,966.25,965.50,965.50,1252,6755,8007.00
03/23/2010,10:04,965.50,965.75,965.00,965.50,3601,7244,10845.00
03/23/2010,10:05,965.50,965.50,964.50,965.00,3954,6444,10398.00
03/23/2010,10:06,965.00,966.00,964.75,965.75,9658,2449,12107.00
03/23/2010,10:07,965.50,965.75,965.25,965.25,243,2145,2388.00
03/23/2010,10:08,965.25,965.50,964.75,965.00,1024,3680,4704.00
03/23/2010,10:09,964.75,965.75,964.75,965.50,3250,2413,5663.00
03/23/2010,10:10,965.75,965.75,965.25,965.50,837,2238,3075.00
03/23/2010,10:11,965.50,966.00,965.50,965.50,2695,1516,4211.00
03/23/2010,10:12,965.50,965.75,965.25,965.25,2044,4611,6655.00
03/23/2010,10:13,965.25,966.00,965.25,966.00,1217,117,1334.00
03/23/2010,10:14,966.00,966.50,965.50,966.25,3625,2004,5629.00
03/23/2010,10:15,966.50,966.50,966.00,966.50,3529,1076,4605.00
03/23/2010,10:16,966.50,966.75,966.00,966.25,2023,3276,5299.00
03/23/2010,10:17,966.50,966.50,966.25,966.25,457,168,625.00
03/23/2010,10:18,966.25,966.75,966.25,966.75,2003,1436,3439.00
03/23/2010,10:19,966.50,967.00,966.25,966.50,2599,2434,5033.00
03/23/2010,10:20,966.50,966.75,966.25,966.50,2327,1098,3425.00
03/23/2010,10:21,966.50,966.75,966.25,966.25,212,417,629.00
03/23/2010,10:22,966.50,966.75,966.25,966.75,926,179,1105.00
03/23/2010,10:23,966.75,967.00,966.75,967.00,1335,1913,3248.00
03/23/2010,10:24,967.00,967.00,966.25,966.75,2681,4002,6683.00
03/23/2010,10:25,966.75,967.25,966.25,966.50,2829,1750,4579.00
03/23/2010,10:26,966.50,966.50,966.00,966.25,2078,3190,5268.00
03/23/2010,10:27,966.25,966.50,966.00,966.00,1389,873,2262.00
03/23/2010,10:28,966.25,966.25,965.50,965.50,521,4401,4922.00
03/23/2010,10:29,965.50,966.50,965.25,966.25,3001,4397,7398.00
03/23/2010,10:30,966.00,966.75,966.00,966.75,2001,558,2559.00
03/23/2010,10:31,966.50,966.75,966.50,966.75,1452,1197,2649.00
03/23/2010,10:32,966.75,967.00,966.75,967.00,696,68,764.00
03/23/2010,10:33,967.00,967.25,966.75,967.00,2504,2044,4548.00
03/23/2010,10:34,967.00,967.25,966.50,966.75,1240,1901,3141.00
03/23/2010,10:35,966.75,967.00,966.50,966.50,43,463,506.00
03/23/2010,10:36,966.50,967.00,966.50,967.00,557,66,623.00
03/23/2010,10:37,967.00,967.00,966.25,966.50,138,1894,2032.00
03/23/2010,10:38,966.25,966.75,966.25,966.25,1050,1806,2856.00
03/23/2010,10:39,966.25,966.75,966.25,966.25,881,1421,2302.00
03/23/2010,10:40,966.50,967.00,966.25,966.75,2909,4002,6911.00
03/23/2010,10:41,966.75,966.75,966.50,966.75,1425,1378,2803.00
03/23/2010,10:42,966.75,967.00,966.50,967.00,711,633,1344.00
03/23/2010,10:43,967.00,967.25,966.75,967.00,3451,1598,5049.00
03/23/2010,10:44,967.00,967.00,965.75,966.25,3719,8955,12674.00
03/23/2010,10:45,966.25,966.25,965.50,966.25,4143,3366,7509.00
03/23/2010,10:46,966.25,966.75,966.00,966.50,3296,1161,4457.00
03/23/2010,10:47,966.50,967.00,966.50,966.75,1739,2207,3946.00
03/23/2010,10:48,967.00,968.00,966.75,967.75,8052,4255,12307.00
03/23/2010,10:49,967.50,967.75,967.00,967.50,1639,5292,6931.00
03/23/2010,10:50,967.50,967.50,966.75,967.25,1461,1987,3448.00
03/23/2010,10:51,967.50,967.50,967.00,967.00,325,983,1308.00
03/23/2010,10:52,967.25,968.00,967.00,967.75,3218,121,3339.00
03/23/2010,10:53,968.00,968.00,967.50,967.75,909,770,1679.00
03/23/2010,10:54,967.75,968.25,967.50,968.25,2834,1385,4219.00
03/23/2010,10:55,968.25,968.25,967.75,968.00,785,1574,2359.00
03/23/2010,10:56,968.00,968.25,967.75,967.75,2248,1581,3829.00
03/23/2010,10:57,967.75,968.00,967.75,968.00,516,173,689.00
03/23/2010,10:58,967.75,968.75,967.75,968.50,4388,1223,5611.00
03/23/2010,10:59,968.25,968.50,968.00,968.25,791,2042,2833.00
03/23/2010,11:00,968.50,968.50,968.00,968.25,523,933,1456.00
03/23/2010,11:01,968.50,968.75,968.25,968.75,2835,1989,4824.00
03/23/2010,11:02,968.75,969.25,968.50,968.75,3773,4921,8694.00
03/23/2010,11:03,968.50,968.75,968.25,968.50,1580,1643,3223.00
03/23/2010,11:04,968.50,968.75,968.25,968.25,528,912,1440.00
03/23/2010,11:05,968.50,968.50,968.25,968.25,127,58,185.00
03/23/2010,11:06,968.50,968.50,968.00,968.25,119,1022,1141.00
03/23/2010,11:07,968.25,968.25,968.00,968.25,920,1434,2354.00
03/23/2010,11:08,968.25,968.75,968.25,968.75,1595,1048,2643.00
03/23/2010,11:09,968.75,969.75,968.50,969.25,8880,2193,11073.00
03/23/2010,11:10,969.50,969.50,968.75,969.25,2736,2138,4874.00
03/23/2010,11:11,969.00,969.50,968.75,969.25,2150,835,2985.00
03/23/2010,11:12,969.50,969.50,969.00,969.00,1098,1209,2307.00
03/23/2010,11:13,969.25,969.50,969.00,969.25,428,607,1035.00
03/23/2010,11:14,969.25,970.25,969.25,969.75,7037,4212,11249.00
03/23/2010,11:15,969.75,970.25,969.50,969.50,4877,2670,7547.00
03/23/2010,11:16,969.75,970.25,969.50,970.00,2254,1345,3599.00
03/23/2010,11:17,969.75,969.75,969.25,969.25,1073,1769,2842.00
03/23/2010,11:18,969.50,969.75,969.25,969.50,859,228,1087.00
03/23/2010,11:19,969.50,969.50,968.50,968.75,1693,4252,5945.00
03/23/2010,11:20,968.75,969.25,968.75,969.00,2631,1972,4603.00
03/23/2010,11:21,968.75,969.00,968.75,968.75,128,162,290.00
03/23/2010,11:22,968.75,969.50,968.50,969.00,1711,1526,3237.00
03/23/2010,11:23,969.00,969.25,968.75,968.75,119,796,915.00
03/23/2010,11:24,969.00,969.00,968.75,968.75,192,83,275.00
03/23/2010,11:25,968.75,969.00,968.50,969.00,1014,784,1798.00
03/23/2010,11:26,969.00,969.25,968.75,969.00,1891,190,2081.00
03/23/2010,11:27,968.75,969.25,968.75,969.25,835,844,1679.00
03/23/2010,11:28,969.25,969.25,968.75,968.75,118,375,493.00
03/23/2010,11:29,968.75,969.25,968.75,969.25,1865,169,2034.00
03/23/2010,11:30,969.25,969.50,969.00,969.50,1467,823,2290.00
03/23/2010,11:31,969.50,969.75,969.25,969.50,2244,706,2950.00
03/23/2010,11:32,969.50,969.50,968.50,968.75,640,1887,2527.00
03/23/2010,11:33,968.50,969.25,968.50,969.00,1957,541,2498.00
03/23/2010,11:34,969.25,969.25,968.50,968.75,2905,2501,5406.00
03/23/2010,11:35,968.50,968.75,968.50,968.50,2126,164,2290.00
03/23/2010,11:36,968.75,969.00,968.00,968.25,1652,2672,4324.00
03/23/2010,11:37,968.00,968.50,967.75,968.00,944,1730,2674.00
03/23/2010,11:38,968.00,968.25,967.75,968.00,1207,2255,3462.00
03/23/2010,11:39,968.00,968.50,968.00,968.50,1109,843,1952.00
03/23/2010,11:40,968.50,968.50,968.00,968.25,1107,638,1745.00
03/23/2010,11:41,968.50,968.75,968.25,968.50,1429,586,2015.00
03/23/2010,11:42,968.75,968.75,968.25,968.50,22,374,396.00
03/23/2010,11:43,968.50,968.75,968.25,968.50,395,284,679.00
03/23/2010,11:44,968.50,968.75,968.25,968.75,961,487,1448.00
03/23/2010,11:45,968.75,968.75,968.50,968.75,388,16,404.00
03/23/2010,11:46,968.75,968.75,968.25,968.75,275,683,958.00
03/23/2010,11:47,968.75,968.75,968.25,968.50,86,643,729.00
03/23/2010,11:48,968.50,968.50,968.00,968.25,1912,997,2909.00
03/23/2010,11:49,968.25,968.50,968.00,968.00,217,919,1136.00
03/23/2010,11:50,968.00,968.50,967.75,968.25,1695,2524,4219.00
03/23/2010,11:51,968.25,968.75,968.25,968.50,1144,1350,2494.00
03/23/2010,11:52,968.50,968.50,968.25,968.50,1214,45,1259.00
03/23/2010,11:53,968.50,968.75,968.25,968.25,1476,1954,3430.00
03/23/2010,11:54,968.50,968.50,968.25,968.50,513,157,670.00
03/23/2010,11:55,968.50,968.50,968.25,968.50,527,336,863.00
03/23/2010,11:56,968.50,968.50,968.25,968.50,255,31,286.00
03/23/2010,11:57,968.50,968.50,968.25,968.50,664,21,685.00
03/23/2010,11:58,968.50,969.00,968.50,969.00,1466,33,1499.00
03/23/2010,11:59,969.00,969.00,968.75,969.00,201,5,206.00
03/23/2010,12:00,969.00,969.00,968.25,968.75,297,1342,1639.00
03/23/2010,12:01,968.75,969.00,968.50,968.75,1177,429,1606.00
03/23/2010,12:02,969.00,969.25,968.75,969.25,707,29,736.00
03/23/2010,12:03,969.00,969.25,969.00,969.00,1669,727,2396.00
03/23/2010,12:04,969.00,969.00,968.75,969.00,124,1006,1130.00
03/23/2010,12:05,969.00,969.50,969.00,969.25,1665,1190,2855.00
03/23/2010,12:06,969.25,969.50,969.00,969.25,413,545,958.00
03/23/2010,12:07,969.25,969.50,969.00,969.25,893,358,1251.00
03/23/2010,12:08,969.00,969.75,969.00,969.75,2421,37,2458.00
03/23/2010,12:09,969.75,969.75,969.25,969.75,695,664,1359.00
03/23/2010,12:10,969.75,969.75,969.25,969.50,1686,1380,3066.00
03/23/2010,12:11,969.50,969.75,969.25,969.50,697,120,817.00
03/23/2010,12:12,969.50,969.50,969.00,969.00,1277,2354,3631.00
03/23/2010,12:13,969.00,969.50,969.00,969.25,1426,190,1616.00
03/23/2010,12:14,969.50,969.50,969.00,969.00,28,806,834.00
03/23/2010,12:15,969.25,969.25,968.75,968.75,51,1200,1251.00
03/23/2010,12:16,968.75,969.25,968.75,969.25,741,1707,2448.00
03/23/2010,12:17,969.00,969.25,969.00,969.25,203,136,339.00
03/23/2010,12:18,969.25,969.50,969.00,969.50,680,254,934.00
03/23/2010,12:19,969.50,969.50,969.25,969.50,252,224,476.00
03/23/2010,12:20,969.50,969.75,969.25,969.50,2200,1474,3674.00
03/23/2010,12:21,969.50,969.75,969.50,969.50,558,879,1437.00
03/23/2010,12:22,969.50,969.75,969.50,969.75,219,159,378.00
03/23/2010,12:23,969.75,970.25,969.50,970.25,4436,414,4850.00
03/23/2010,12:24,970.25,970.25,969.50,969.75,1251,2929,4180.00
03/23/2010,12:25,969.75,970.00,969.50,969.75,688,195,883.00
03/23/2010,12:26,970.00,970.25,969.75,970.00,1531,1849,3380.00
03/23/2010,12:27,970.00,970.75,969.75,970.75,10585,308,10893.00
03/23/2010,12:28,970.75,970.75,969.75,969.75,1610,4915,6525.00
03/23/2010,12:29,970.00,970.25,969.75,970.00,1732,1171,2903.00
03/23/2010,12:30,970.00,970.25,969.75,970.00,408,317,725.00
03/23/2010,12:31,970.00,970.25,969.75,970.00,476,221,697.00
03/23/2010,12:32,970.00,970.00,969.50,969.75,543,1602,2145.00
03/23/2010,12:33,969.75,970.00,969.75,970.00,308,761,1069.00
03/23/2010,12:34,970.00,970.00,969.75,970.00,852,68,920.00
03/23/2010,12:35,970.00,970.00,969.75,970.00,320,34,354.00
03/23/2010,12:36,970.00,970.00,969.75,970.00,60,5,65.00
03/23/2010,12:37,970.00,970.00,969.75,970.00,599,59,658.00
03/23/2010,12:38,970.00,970.00,969.75,970.00,644,118,762.00
03/23/2010,12:39,969.75,970.00,969.75,969.75,68,200,268.00
03/23/2010,12:40,970.00,970.00,969.75,969.75,265,240,505.00
03/23/2010,12:41,970.00,970.00,969.75,970.00,63,139,202.00
03/23/2010,12:42,970.00,970.00,969.75,970.00,652,3,655.00
03/23/2010,12:43,970.00,970.00,969.25,969.25,376,2463,2839.00
03/23/2010,12:44,969.50,969.50,969.00,969.00,73,2746,2819.00
03/23/2010,12:45,969.25,969.50,969.00,969.25,1261,120,1381.00
03/23/2010,12:46,969.50,969.50,969.00,969.00,169,616,785.00
03/23/2010,12:47,969.00,969.25,968.75,968.75,139,2197,2336.00
03/23/2010,12:48,969.00,969.25,968.75,968.75,3626,3045,6671.00
03/23/2010,12:49,968.75,969.00,968.00,968.75,2604,5440,8044.00
03/23/2010,12:50,968.75,968.75,968.50,968.50,116,413,529.00
03/23/2010,12:51,968.50,968.75,968.50,968.75,239,1464,1703.00
03/23/2010,12:52,968.75,969.00,968.50,968.75,944,1232,2176.00
03/23/2010,12:53,968.75,969.00,968.75,969.00,733,21,754.00
03/23/2010,12:54,969.00,969.25,968.75,969.25,730,1158,1888.00
03/23/2010,12:55,969.00,969.25,969.00,969.25,58,1784,1842.00
03/23/2010,12:56,969.25,969.25,969.00,969.00,38,978,1016.00
03/23/2010,12:57,969.00,969.25,968.75,969.00,184,2280,2464.00
03/23/2010,12:58,968.75,969.00,968.50,968.75,2668,3522,6190.00
03/23/2010,12:59,968.75,969.00,968.50,968.50,733,2469,3202.00
03/23/2010,13:00,968.75,968.75,967.75,968.00,2195,7716,9911.00
03/23/2010,13:01,967.75,968.50,967.75,968.50,2677,856,3533.00
03/23/2010,13:02,968.25,968.50,968.25,968.25,81,59,140.00
03/23/2010,13:03,968.50,968.50,968.25,968.25,46,159,205.00
03/23/2010,13:04,968.50,968.50,968.25,968.50,2017,36,2053.00
03/23/2010,13:05,968.75,968.75,968.25,968.50,1202,917,2119.00
03/23/2010,13:06,968.75,968.75,968.25,968.50,34,206,240.00
03/23/2010,13:07,968.50,968.75,968.50,968.75,451,80,531.00
03/23/2010,13:08,968.75,969.25,968.50,968.75,2487,716,3203.00
03/23/2010,13:09,968.75,969.00,968.50,968.75,459,965,1424.00
03/23/2010,13:10,969.00,969.25,968.75,969.00,1925,1639,3564.00
03/23/2010,13:11,969.25,969.50,969.00,969.25,884,385,1269.00
03/23/2010,13:12,969.25,969.50,969.00,969.25,107,1360,1467.00
03/23/2010,13:13,969.25,969.75,969.00,969.50,2620,242,2862.00
03/23/2010,13:14,969.50,970.00,969.50,969.75,2395,549,2944.00
03/23/2010,13:15,969.50,970.00,969.50,969.50,855,1516,2371.00
03/23/2010,13:16,969.50,969.75,969.50,969.75,368,125,493.00
03/23/2010,13:17,969.75,969.75,969.25,969.50,122,1234,1356.00
03/23/2010,13:18,969.50,969.50,969.25,969.25,38,51,89.00
03/23/2010,13:19,969.50,970.00,969.25,969.75,1596,1032,2628.00
03/23/2010,13:20,969.50,969.75,969.25,969.75,1056,1992,3048.00
03/23/2010,13:21,969.50,969.75,969.50,969.50,17,959,976.00
03/23/2010,13:22,969.75,970.00,969.50,970.00,1232,64,1296.00
03/23/2010,13:23,970.00,970.25,969.75,970.25,2211,82,2293.00
03/23/2010,13:24,970.25,970.50,970.00,970.00,4104,2568,6672.00
03/23/2010,13:25,970.25,970.25,970.00,970.25,565,267,832.00
03/23/2010,13:26,970.00,970.25,970.00,970.25,354,283,637.00
03/23/2010,13:27,970.25,970.75,970.00,970.50,7667,2455,10122.00
03/23/2010,13:28,970.50,970.75,970.25,970.25,1758,602,2360.00
03/23/2010,13:29,970.25,970.75,970.25,970.25,1486,920,2406.00
03/23/2010,13:30,970.25,970.50,970.25,970.25,2149,51,2200.00
03/23/2010,13:31,970.50,970.75,969.75,969.75,1009,4471,5480.00
03/23/2010,13:32,970.00,970.00,969.50,969.75,675,1634,2309.00
03/23/2010,13:33,969.75,970.00,969.75,969.75,68,342,410.00
03/23/2010,13:34,969.75,970.25,969.75,970.25,1998,643,2641.00
03/23/2010,13:35,970.25,970.25,969.75,970.00,139,917,1056.00
03/23/2010,13:36,969.75,970.00,969.75,969.75,153,509,662.00
03/23/2010,13:37,969.75,970.25,969.75,970.25,772,1384,2156.00
03/23/2010,13:38,970.25,970.50,970.00,970.50,1313,75,1388.00
03/23/2010,13:39,970.25,970.75,970.00,970.25,1731,2112,3843.00
03/23/2010,13:40,970.00,970.25,969.75,970.00,1084,1671,2755.00
03/23/2010,13:41,970.00,970.25,969.75,970.25,1612,76,1688.00
03/23/2010,13:42,970.00,970.50,970.00,970.50,693,74,767.00
03/23/2010,13:43,970.25,970.50,970.25,970.50,1243,65,1308.00
03/23/2010,13:44,970.50,970.75,970.25,970.50,906,134,1040.00
03/23/2010,13:45,970.50,971.00,970.50,971.00,5439,636,6075.00
03/23/2010,13:46,971.00,971.00,970.00,970.25,3909,5463,9372.00
03/23/2010,13:47,970.25,970.50,970.00,970.25,550,1868,2418.00
03/23/2010,13:48,970.25,970.50,970.00,970.25,1260,421,1681.00
03/23/2010,13:49,970.50,970.75,970.25,970.75,1217,124,1341.00
03/23/2010,13:50,970.75,970.75,970.25,970.50,1926,1261,3187.00
03/23/2010,13:51,970.75,970.75,970.25,970.50,193,760,953.00
03/23/2010,13:52,970.50,970.50,969.75,970.00,1618,1392,3010.00
03/23/2010,13:53,969.75,970.00,969.75,970.00,848,236,1084.00
03/23/2010,13:54,969.75,970.00,969.50,969.75,1611,3847,5458.00
03/23/2010,13:55,969.75,970.25,969.50,970.00,1438,1093,2531.00
03/23/2010,13:56,970.00,970.25,969.75,970.00,517,2461,2978.00
03/23/2010,13:57,970.00,970.25,969.75,970.00,727,627,1354.00
03/23/2010,13:58,970.00,970.25,969.75,970.00,884,198,1082.00
03/23/2010,13:59,970.00,970.50,970.00,970.50,1181,163,1344.00
03/23/2010,14:00,970.50,970.75,970.25,970.50,1837,636,2473.00
03/23/2010,14:01,970.75,970.75,970.00,970.25,723,1170,1893.00
03/23/2010,14:02,970.50,970.50,970.00,970.25,1252,435,1687.00
03/23/2010,14:03,970.25,970.50,970.00,970.50,1354,60,1414.00
03/23/2010,14:04,970.25,970.75,970.25,970.50,1299,249,1548.00
03/23/2010,14:05,970.50,970.50,970.25,970.25,123,69,192.00
03/23/2010,14:06,970.25,970.50,970.25,970.50,83,28,111.00
03/23/2010,14:07,970.50,970.50,970.25,970.50,92,201,293.00
03/23/2010,14:08,970.50,972.25,970.50,971.75,22442,5646,28088.00
03/23/2010,14:09,971.75,973.00,971.75,972.00,9154,7047,16201.00
03/23/2010,14:10,972.00,972.50,971.75,972.25,3222,1112,4334.00
03/23/2010,14:11,972.25,972.50,971.75,972.25,2247,4875,7122.00
03/23/2010,14:12,972.50,973.25,972.25,972.50,6863,4292,11155.00
03/23/2010,14:13,972.75,973.00,972.50,972.75,3094,597,3691.00
03/23/2010,14:14,973.00,973.00,972.25,972.50,3033,4233,7266.00
03/23/2010,14:15,972.75,973.50,972.50,973.00,8762,4179,12941.00
03/23/2010,14:16,973.00,974.00,973.00,973.75,10745,4683,15428.00
03/23/2010,14:17,973.75,974.25,973.50,974.00,11866,5659,17525.00
03/23/2010,14:18,974.00,974.00,973.50,974.00,2105,4646,6751.00
03/23/2010,14:19,973.75,973.75,973.25,973.50,1534,10781,12315.00
03/23/2010,14:20,973.25,973.75,973.25,973.75,2714,488,3202.00
03/23/2010,14:21,973.75,973.75,973.25,973.75,1546,1261,2807.00
03/23/2010,14:22,973.75,973.75,973.50,973.75,1257,404,1661.00
03/23/2010,14:23,973.75,974.25,973.50,974.00,4700,2730,7430.00
03/23/2010,14:24,973.75,974.25,973.75,974.00,1658,78,1736.00
03/23/2010,14:25,974.25,974.75,974.00,974.25,8032,4373,12405.00
03/23/2010,14:26,974.00,974.25,974.00,974.25,661,2572,3233.00
03/23/2010,14:27,974.25,974.50,974.00,974.50,9656,1164,10820.00
03/23/2010,14:28,974.50,975.00,974.25,974.50,3920,3601,7521.00
03/23/2010,14:29,974.50,974.75,974.25,974.75,1847,4890,6737.00
03/23/2010,14:30,974.50,975.00,974.50,974.50,1440,1376,2816.00
03/23/2010,14:31,974.75,974.75,974.25,974.50,2030,3616,5646.00
03/23/2010,14:32,974.50,974.50,973.75,974.25,1410,4692,6102.00
03/23/2010,14:33,974.00,974.25,974.00,974.00,197,2552,2749.00
03/23/2010,14:34,974.00,974.25,974.00,974.25,101,621,722.00
03/23/2010,14:35,974.00,974.75,974.00,974.75,4063,1374,5437.00
03/23/2010,14:36,974.50,975.00,974.50,975.00,6062,553,6615.00
03/23/2010,14:37,975.00,975.00,974.50,974.75,1601,1202,2803.00
03/23/2010,14:38,974.75,975.00,974.50,974.50,1003,1777,2780.00
03/23/2010,14:39,974.50,975.75,974.50,975.25,10265,4408,14673.00
03/23/2010,14:40,975.50,975.50,974.75,975.00,832,7003,7835.00
03/23/2010,14:41,975.00,975.25,974.75,975.00,4315,1735,6050.00
03/23/2010,14:42,974.75,975.25,974.75,975.25,2613,135,2748.00
03/23/2010,14:43,975.00,975.25,975.00,975.25,1113,207,1320.00
03/23/2010,14:44,975.00,975.25,974.75,975.00,277,1864,2141.00
03/23/2010,14:45,974.75,975.25,974.75,974.75,1933,3514,5447.00
03/23/2010,14:46,974.75,975.00,974.25,974.75,1170,5215,6385.00
03/23/2010,14:47,974.75,975.25,974.50,975.00,4583,5831,10414.00
03/23/2010,14:48,975.00,975.25,974.75,975.25,2018,345,2363.00
03/23/2010,14:49,975.25,975.50,975.00,975.00,1538,1791,3329.00
03/23/2010,14:50,975.25,975.50,975.00,975.00,2326,1356,3682.00
03/23/2010,14:51,975.00,975.25,975.00,975.00,515,3881,4396.00
03/23/2010,14:52,975.00,975.25,974.75,975.00,230,1881,2111.00
03/23/2010,14:53,974.75,975.00,974.50,974.75,491,1350,1841.00
03/23/2010,14:54,974.75,975.25,974.75,975.00,5204,3085,8289.00
03/23/2010,14:55,975.25,975.25,974.75,975.00,1217,2002,3219.00
03/23/2010,14:56,974.75,975.25,974.75,975.00,2478,1463,3941.00
03/23/2010,14:57,975.00,975.50,974.75,975.50,4987,3264,8251.00
03/23/2010,14:58,975.25,976.00,975.25,975.50,9327,9236,18563.00
03/23/2010,14:59,975.75,975.75,975.25,975.50,2544,12280,14824.00
03/23/2010,15:00,975.50,975.50,975.00,975.25,5697,11166,16863.00
03/23/2010,15:01,975.25,975.50,975.00,975.25,13622,7181,20803.00
03/23/2010,15:02,975.25,975.25,974.75,975.25,4649,4933,9582.00
03/23/2010,15:03,975.00,975.25,975.00,975.00,1256,1762,3018.00
03/23/2010,15:04,975.25,975.25,974.75,974.75,1367,3919,5286.00
03/23/2010,15:05,974.75,975.00,974.50,974.75,1626,4519,6145.00
03/23/2010,15:06,974.75,975.00,974.50,974.50,2601,5888,8489.00
03/23/2010,15:07,974.50,974.75,974.50,974.50,1070,1351,2421.00
03/23/2010,15:08,974.50,974.75,974.50,974.75,676,807,1483.00
03/23/2010,15:09,974.50,975.00,974.50,974.75,2898,272,3170.00
03/23/2010,15:10,975.00,975.00,974.75,974.75,157,777,934.00
03/23/2010,15:11,975.00,975.00,974.75,974.75,612,342,954.00
03/23/2010,15:12,975.00,975.00,974.75,975.00,786,375,1161.00
03/23/2010,15:13,974.75,975.00,974.75,974.75,727,1191,1918.00
03/23/2010,15:14,974.75,975.00,974.75,975.00,3463,387,3850.00
03/23/2010,15:15,975.00,975.25,974.75,975.00,11306,1627,12933.00
03/23/2010,15:31,974.75,975.00,974.50,974.50,40,741,781.00
03/23/2010,15:32,974.75,974.75,974.50,974.75,206,25,231.00
03/23/2010,15:33,974.50,975.00,974.50,975.00,376,179,555.00
03/23/2010,15:34,975.00,975.00,974.75,975.00,458,99,557.00
03/23/2010,15:35,975.00,975.00,974.75,974.75,206,18,224.00
03/23/2010,15:36,974.75,975.00,974.75,974.75,2,92,94.00
03/23/2010,15:37,974.75,975.00,974.75,975.00,3,358,361.00
03/23/2010,15:38,974.75,974.75,974.50,974.50,2,82,84.00
03/23/2010,15:39,974.75,974.75,974.50,974.75,110,2,112.00
03/23/2010,15:40,975.00,975.00,974.75,974.75,3,7,10.00
03/23/2010,15:41,975.00,975.25,975.00,975.00,496,9,505.00
03/23/2010,15:42,975.00,975.00,975.00,975.00,0,5,5.00
03/23/2010,15:43,975.00,975.00,975.00,975.00,0,2,2.00
03/23/2010,15:44,975.00,975.00,975.00,975.00,0,9,9.00
03/23/2010,15:45,975.00,975.25,975.00,975.00,17,10,27.00
03/23/2010,15:46,975.00,975.25,975.00,975.25,14,7,21.00
03/23/2010,15:47,975.00,975.00,974.75,974.75,0,343,343.00
03/23/2010,15:48,975.00,975.00,975.00,975.00,3,0,3.00
03/23/2010,15:49,975.00,975.25,975.00,975.00,56,55,111.00
03/23/2010,15:50,975.00,975.25,975.00,975.00,90,3,93.00
03/23/2010,15:51,975.25,975.25,975.25,975.25,6,0,6.00
03/23/2010,15:52,975.25,975.25,975.00,975.00,14,6,20.00
03/23/2010,15:53,975.00,975.00,975.00,975.00,0,1,1.00
03/23/2010,15:54,975.00,975.25,975.00,975.25,7,315,322.00
03/23/2010,15:55,975.25,975.25,975.25,975.25,170,0,170.00
03/23/2010,15:56,975.25,975.25,975.25,975.25,81,0,81.00
03/23/2010,15:57,975.00,975.00,975.00,975.00,0,10,10.00
03/23/2010,15:58,975.25,975.25,975.00,975.00,2,40,42.00
03/23/2010,15:59,975.00,975.00,975.00,975.00,0,74,74.00
03/23/2010,16:00,975.00,975.25,975.00,975.00,88,25,113.00
03/23/2010,17:01,975.25,975.50,975.25,975.25,127,246,373.00
03/23/2010,17:02,975.25,975.25,975.25,975.25,0,3,3.00
03/23/2010,17:03,975.25,975.25,975.25,975.25,0,15,15.00
03/23/2010,17:04,975.50,975.50,975.25,975.25,41,5,46.00
03/23/2010,17:05,975.25,975.25,975.25,975.25,0,1,1.00
03/23/2010,17:06,975.50,975.50,975.25,975.25,3,10,13.00
03/23/2010,17:09,975.25,975.25,975.25,975.25,0,1,1.00
03/23/2010,17:10,975.25,975.50,975.25,975.50,1,6,7.00
03/23/2010,17:11,975.25,975.50,975.25,975.50,27,2,29.00
03/23/2010,17:12,975.50,975.50,975.25,975.25,1,2,3.00
03/23/2010,17:13,975.25,975.25,975.25,975.25,0,43,43.00
03/23/2010,17:14,975.25,975.25,975.25,975.25,0,42,42.00
03/23/2010,17:15,975.25,975.25,975.25,975.25,0,4,4.00
03/23/2010,17:16,975.50,975.50,975.25,975.50,101,3,104.00
03/23/2010,17:17,975.25,975.25,975.25,975.25,0,68,68.00
03/23/2010,17:18,975.25,975.25,975.25,975.25,0,11,11.00
03/23/2010,17:20,975.25,975.25,975.00,975.00,0,107,107.00
03/23/2010,17:21,975.00,975.00,975.00,975.00,0,2,2.00
03/23/2010,17:23,975.25,975.25,975.00,975.00,2,90,92.00
03/23/2010,17:24,974.75,975.00,974.75,975.00,17,36,53.00
03/23/2010,17:27,975.00,975.00,975.00,975.00,3,0,3.00
03/23/2010,17:28,975.00,975.00,974.75,975.00,15,1,16.00
03/23/2010,17:29,974.75,975.25,974.75,975.00,128,2,130.00
03/23/2010,17:30,975.00,975.25,975.00,975.25,25,1,26.00
03/23/2010,17:31,975.25,975.25,975.25,975.25,12,0,12.00
03/23/2010,17:32,975.25,975.25,975.25,975.25,4,0,4.00
03/23/2010,17:33,975.50,975.50,975.25,975.25,210,5,215.00
03/23/2010,17:34,975.50,975.50,975.25,975.25,22,1,23.00
03/23/2010,17:35,975.50,975.50,975.50,975.50,11,0,11.00
03/23/2010,17:36,975.50,975.50,975.25,975.25,25,33,58.00
03/23/2010,17:37,975.50,975.50,975.50,975.50,7,0,7.00
03/23/2010,17:38,975.25,975.25,975.25,975.25,0,22,22.00
03/23/2010,17:39,975.25,975.25,975.25,975.25,0,2,2.00
03/23/2010,17:40,975.25,975.25,975.25,975.25,0,1,1.00
03/23/2010,17:41,975.25,975.50,975.25,975.50,1,2,3.00
03/23/2010,17:42,975.50,975.50,975.25,975.25,2,1,3.00
03/23/2010,17:43,975.50,975.50,975.25,975.25,1,7,8.00
03/23/2010,17:44,975.50,975.50,975.50,975.50,2,0,2.00
03/23/2010,17:45,975.50,975.50,975.50,975.50,1,0,1.00
03/23/2010,17:47,975.25,975.50,975.25,975.50,1,6,7.00
03/23/2010,17:50,975.25,975.50,975.25,975.50,2,5,7.00
03/23/2010,17:51,975.25,975.25,975.25,975.25,0,22,22.00
03/23/2010,17:52,975.50,975.50,975.25,975.25,2,9,11.00
03/23/2010,17:53,975.25,975.25,975.25,975.25,0,19,19.00
03/23/2010,17:54,975.25,975.25,975.25,975.25,0,4,4.00
03/23/2010,17:55,975.25,975.25,975.25,975.25,0,3,3.00
03/23/2010,17:56,975.25,975.25,975.25,975.25,0,4,4.00
03/23/2010,17:57,975.25,975.25,975.25,975.25,0,1,1.00
03/23/2010,17:58,975.00,975.25,975.00,975.00,5,41,46.00
03/23/2010,18:00,975.00,975.25,975.00,975.25,2,1,3.00
03/23/2010,18:01,975.00,975.25,975.00,975.00,77,138,215.00
03/23/2010,18:02,975.00,975.50,975.00,975.50,427,32,459.00
03/23/2010,18:03,975.25,975.25,975.25,975.25,0,20,20.00
03/23/2010,18:05,975.50,975.50,975.50,975.50,2,0,2.00
03/23/2010,18:06,975.25,975.25,975.00,975.25,11,73,84.00
03/23/2010,18:07,975.50,975.50,975.50,975.50,10,0,10.00
03/23/2010,18:08,975.50,975.50,975.50,975.50,10,0,10.00
03/23/2010,18:09,975.25,975.50,975.25,975.50,2,8,10.00
03/23/2010,18:10,975.25,975.25,975.25,975.25,0,32,32.00
03/23/2010,18:11,975.00,975.00,975.00,975.00,0,17,17.00
03/23/2010,18:12,975.00,975.00,974.75,975.00,13,292,305.00
03/23/2010,18:13,974.75,974.75,974.75,974.75,0,301,301.00
03/23/2010,18:14,974.75,975.00,974.75,974.75,2,113,115.00
03/23/2010,18:15,974.75,974.75,974.75,974.75,0,22,22.00
03/23/2010,18:16,974.75,974.75,974.75,974.75,0,1,1.00
03/23/2010,18:17,975.00,975.00,974.75,974.75,2,1,3.00
03/23/2010,18:18,974.75,974.75,974.50,974.75,9,38,47.00
03/23/2010,18:19,974.50,974.75,974.50,974.75,11,3,14.00
03/23/2010,18:20,974.50,974.75,974.50,974.75,101,30,131.00
03/23/2010,18:21,974.75,974.75,974.75,974.75,67,0,67.00
03/23/2010,18:22,974.50,974.50,974.50,974.50,0,40,40.00
03/23/2010,18:23,974.75,974.75,974.50,974.50,6,59,65.00
03/23/2010,18:24,974.75,974.75,974.50,974.75,53,2,55.00
03/23/2010,18:25,974.50,974.75,974.50,974.75,57,5,62.00
03/23/2010,18:26,974.75,974.75,974.75,974.75,8,0,8.00
03/23/2010,18:27,974.75,974.75,974.50,974.75,12,2,14.00
03/23/2010,18:28,974.75,974.75,974.75,974.75,3,0,3.00
03/23/2010,18:29,975.00,975.00,975.00,975.00,3,0,3.00
03/23/2010,18:32,975.00,975.00,974.75,974.75,6,59,65.00
03/23/2010,18:33,974.50,974.50,974.50,974.50,0,1,1.00
03/23/2010,18:34,974.75,974.75,974.75,974.75,10,0,10.00
03/23/2010,18:35,974.75,974.75,974.75,974.75,30,0,30.00
03/23/2010,18:36,974.75,974.75,974.75,974.75,8,0,8.00
03/23/2010,18:38,974.50,974.50,974.50,974.50,0,6,6.00
03/23/2010,18:39,974.50,974.75,974.50,974.75,4,3,7.00
03/23/2010,18:40,974.50,974.50,974.50,974.50,0,13,13.00
03/23/2010,18:41,974.50,974.50,974.50,974.50,0,4,4.00
03/23/2010,18:42,974.50,974.50,974.50,974.50,0,9,9.00
03/23/2010,18:43,974.50,974.75,974.50,974.75,62,1,63.00
03/23/2010,18:44,974.75,974.75,974.75,974.75,5,0,5.00
03/23/2010,18:45,974.75,974.75,974.50,974.75,11,1,12.00
03/23/2010,18:46,974.75,975.00,974.75,974.75,20,8,28.00
03/23/2010,18:47,974.75,975.00,974.75,975.00,2,4,6.00
03/23/2010,18:48,975.00,975.00,974.75,974.75,65,15,80.00
03/23/2010,18:49,975.00,975.00,975.00,975.00,5,0,5.00
03/23/2010,18:50,975.00,975.00,974.75,974.75,1,1,2.00
03/23/2010,18:51,974.75,975.00,974.75,975.00,1,3,4.00
03/23/2010,18:52,974.75,975.00,974.75,974.75,1,2,3.00
03/23/2010,18:53,974.75,974.75,974.75,974.75,0,2,2.00
03/23/2010,18:54,974.75,974.75,974.75,974.75,0,164,164.00
03/23/2010,18:55,974.50,974.75,974.50,974.75,4,25,29.00
03/23/2010,18:56,974.50,974.75,974.50,974.75,145,50,195.00
03/23/2010,18:57,974.75,974.75,974.75,974.75,126,0,126.00
03/23/2010,18:58,974.75,974.75,974.75,974.75,140,0,140.00
03/23/2010,18:59,974.75,974.75,974.50,974.50,12,99,111.00
03/23/2010,19:00,974.50,974.50,974.50,974.50,0,124,124.00
03/23/2010,19:01,974.50,974.50,974.25,974.50,121,211,332.00
03/23/2010,19:02,974.50,974.50,974.25,974.50,87,1,88.00
03/23/2010,19:03,974.50,974.50,974.25,974.50,85,2,87.00
03/23/2010,19:04,974.50,974.50,974.50,974.50,17,0,17.00
03/23/2010,19:05,974.50,974.75,974.50,974.75,141,1,142.00
03/23/2010,19:06,974.75,974.75,974.50,974.50,3,3,6.00
03/23/2010,19:07,974.50,974.50,974.50,974.50,0,62,62.00
03/23/2010,19:08,974.50,974.50,974.25,974.50,168,29,197.00
03/23/2010,19:09,974.50,974.75,974.50,974.75,8,22,30.00
03/23/2010,19:10,974.50,974.50,974.50,974.50,0,28,28.00
03/23/2010,19:11,974.50,974.50,974.50,974.50,0,8,8.00
03/23/2010,19:12,974.25,974.25,974.25,974.25,0,1,1.00
03/23/2010,19:13,974.50,974.75,974.25,974.75,22,2,24.00
03/23/2010,19:14,974.50,974.75,974.50,974.75,112,5,117.00
03/23/2010,19:15,974.75,974.75,974.75,974.75,1,0,1.00
03/23/2010,19:16,974.50,974.75,974.50,974.75,1,8,9.00
03/23/2010,19:17,974.75,974.75,974.50,974.75,21,5,26.00
03/23/2010,19:18,974.50,974.75,974.50,974.75,1,1,2.00
03/23/2010,19:19,974.50,974.50,974.50,974.50,0,4,4.00
03/23/2010,19:20,974.50,974.75,974.50,974.75,2,2,4.00
03/23/2010,19:21,974.75,974.75,974.75,974.75,2,0,2.00
03/23/2010,19:22,974.75,974.75,974.75,974.75,1,0,1.00
03/23/2010,19:23,974.75,974.75,974.50,974.50,4,2,6.00
03/23/2010,19:24,974.75,974.75,974.50,974.50,2,9,11.00
03/23/2010,19:25,974.50,974.75,974.50,974.50,94,2,96.00
03/23/2010,19:26,974.50,974.75,974.50,974.75,104,1,105.00
03/23/2010,19:27,975.00,975.00,974.75,974.75,1,72,73.00
03/23/2010,19:28,974.75,975.00,974.75,974.75,1,62,63.00
03/23/2010,19:29,974.75,975.00,974.75,975.00,270,51,321.00
03/23/2010,19:31,975.00,975.00,975.00,975.00,2,0,2.00
03/23/2010,19:32,975.00,975.00,975.00,975.00,34,0,34.00
03/23/2010,19:33,975.00,975.25,975.00,975.25,312,0,312.00
03/23/2010,19:34,975.25,975.25,975.25,975.25,3,0,3.00
03/23/2010,19:35,975.25,975.25,975.25,975.25,109,0,109.00
03/23/2010,19:36,975.25,975.25,975.25,975.25,3,0,3.00
03/23/2010,19:37,975.25,975.25,975.00,975.00,2,27,29.00
03/23/2010,19:38,975.00,975.00,975.00,975.00,0,94,94.00
03/23/2010,19:40,974.75,975.00,974.75,974.75,11,27,38.00
03/23/2010,19:41,975.00,975.25,975.00,975.25,58,0,58.00
03/23/2010,19:42,975.00,975.00,974.75,975.00,10,12,22.00
03/23/2010,19:43,975.00,975.00,974.75,975.00,6,1,7.00
03/23/2010,19:44,975.00,975.00,975.00,975.00,12,0,12.00
03/23/2010,19:45,975.00,975.00,974.75,975.00,12,5,17.00
03/23/2010,19:46,975.00,975.00,974.75,975.00,10,1,11.00
03/23/2010,19:47,975.00,975.00,975.00,975.00,12,0,12.00
03/23/2010,19:48,975.00,975.00,974.75,974.75,2,12,14.00
03/23/2010,19:49,974.75,974.75,974.75,974.75,0,2,2.00
03/23/2010,19:50,974.75,974.75,974.75,974.75,0,4,4.00
03/23/2010,19:51,975.00,975.00,975.00,975.00,21,0,21.00
03/23/2010,19:52,975.00,975.25,974.75,975.25,28,1,29.00
03/23/2010,19:53,975.00,975.00,975.00,975.00,0,9,9.00
03/23/2010,19:54,975.25,975.25,975.00,975.00,1,14,15.00
03/23/2010,19:55,975.00,975.00,975.00,975.00,0,6,6.00
03/23/2010,19:58,974.75,974.75,974.75,974.75,0,235,235.00
03/23/2010,19:59,974.75,974.75,974.50,974.50,0,27,27.00
03/23/2010,20:00,974.50,974.50,974.50,974.50,0,1,1.00
03/23/2010,20:01,974.50,974.50,974.50,974.50,0,11,11.00
03/23/2010,20:02,974.75,974.75,974.25,974.50,59,265,324.00
03/23/2010,20:03,974.50,974.50,974.50,974.50,1,0,1.00
03/23/2010,20:04,974.50,974.50,974.25,974.25,17,6,23.00
03/23/2010,20:05,974.50,974.50,974.50,974.50,4,0,4.00
03/23/2010,20:06,974.50,974.50,974.50,974.50,40,0,40.00
03/23/2010,20:07,974.50,974.50,974.50,974.50,31,0,31.00
03/23/2010,20:08,974.50,974.50,974.50,974.50,14,0,14.00
03/23/2010,20:09,974.75,975.25,974.50,975.00,774,14,788.00
03/23/2010,20:10,974.75,975.00,974.75,974.75,29,3,32.00
03/23/2010,20:11,974.75,974.75,974.75,974.75,0,1,1.00
03/23/2010,20:13,975.00,975.00,974.75,974.75,33,4,37.00
03/23/2010,20:14,975.00,975.00,974.75,974.75,2,5,7.00
03/23/2010,20:15,974.75,974.75,974.75,974.75,0,10,10.00
03/23/2010,20:16,975.00,975.00,974.75,975.00,169,20,189.00
03/23/2010,20:17,975.00,975.00,974.75,975.00,2,4,6.00
03/23/2010,20:18,974.75,974.75,974.75,974.75,0,2,2.00
03/23/2010,20:19,974.75,975.00,974.50,974.50,1,139,140.00
03/23/2010,20:20,974.75,974.75,974.50,974.50,18,12,30.00
03/23/2010,20:21,974.50,974.50,974.25,974.50,73,239,312.00
03/23/2010,20:22,974.50,974.50,974.25,974.50,44,2,46.00
03/23/2010,20:23,974.25,974.50,974.25,974.25,4,22,26.00
03/23/2010,20:24,974.50,974.50,974.25,974.25,1,11,12.00
03/23/2010,20:26,974.25,974.50,974.25,974.50,6,4,10.00
03/23/2010,20:27,974.25,974.50,974.25,974.50,168,9,177.00
03/23/2010,20:28,974.25,974.25,974.25,974.25,0,10,10.00
03/23/2010,20:29,974.25,974.25,974.00,974.25,44,225,269.00
03/23/2010,20:30,974.25,974.25,974.00,974.25,48,6,54.00
03/23/2010,20:31,974.00,974.25,974.00,974.25,188,3,191.00
03/23/2010,20:32,974.25,974.25,974.00,974.25,156,1,157.00
03/23/2010,20:33,974.25,974.25,974.25,974.25,119,0,119.00
03/23/2010,20:34,974.25,974.50,974.25,974.50,4,0,4.00
03/23/2010,20:35,974.50,974.50,974.25,974.25,7,4,11.00
03/23/2010,20:36,974.50,974.50,974.25,974.25,11,9,20.00
03/23/2010,20:37,974.50,974.50,974.25,974.25,1,12,13.00
03/23/2010,20:40,974.25,974.25,974.25,974.25,0,12,12.00
03/23/2010,20:41,974.50,974.50,974.25,974.25,11,21,32.00
03/23/2010,20:42,974.25,974.50,974.25,974.25,3,16,19.00
03/23/2010,20:43,974.50,974.50,974.25,974.25,1,6,7.00
03/23/2010,20:44,974.25,974.50,974.25,974.25,7,23,30.00
03/23/2010,20:45,974.25,974.50,974.25,974.25,4,19,23.00
03/23/2010,20:47,974.25,974.25,974.25,974.25,0,6,6.00
03/23/2010,20:49,974.50,974.50,974.25,974.25,1,1,2.00
03/23/2010,20:50,974.50,974.50,974.25,974.25,360,6,366.00
03/23/2010,20:51,974.25,974.25,974.25,974.25,0,305,305.00
03/23/2010,20:52,974.25,974.25,974.25,974.25,0,178,178.00
03/23/2010,20:53,974.00,974.25,974.00,974.25,1,6,7.00
03/23/2010,20:54,974.25,974.25,974.00,974.00,10,1,11.00
03/23/2010,20:55,974.25,974.25,974.00,974.00,3,4,7.00
03/23/2010,20:56,974.00,974.25,974.00,974.25,20,13,33.00
03/23/2010,20:57,974.25,974.25,974.00,974.25,31,1,32.00
03/23/2010,20:58,974.25,974.25,974.00,974.00,1,43,44.00
03/23/2010,20:59,974.00,974.00,974.00,974.00,0,6,6.00
03/23/2010,21:00,974.00,974.25,974.00,974.25,14,6,20.00
03/23/2010,21:01,974.00,974.25,974.00,974.00,7,26,33.00
03/23/2010,21:02,974.00,974.25,974.00,974.25,5,13,18.00
03/23/2010,21:03,974.25,974.25,974.00,974.00,1,7,8.00
03/23/2010,21:04,974.25,974.25,974.00,974.25,25,5,30.00
03/23/2010,21:05,974.25,974.25,974.00,974.25,7,7,14.00
03/23/2010,21:06,974.00,974.25,974.00,974.25,5,26,31.00
03/23/2010,21:07,974.00,974.00,974.00,974.00,0,10,10.00
03/23/2010,21:08,974.00,974.00,974.00,974.00,0,421,421.00
03/23/2010,21:09,974.00,974.00,974.00,974.00,0,12,12.00
03/23/2010,21:10,974.25,974.25,974.00,974.00,2,7,9.00
03/23/2010,21:11,974.00,974.25,974.00,974.25,1,5,6.00
03/23/2010,21:12,974.25,974.25,974.00,974.25,8,6,14.00
03/23/2010,21:13,974.00,974.25,974.00,974.00,1,5,6.00
03/23/2010,21:14,974.00,974.25,974.00,974.25,16,73,89.00
03/23/2010,21:15,974.00,974.00,974.00,974.00,0,102,102.00
03/23/2010,21:16,974.00,974.25,974.00,974.25,1,5,6.00
03/23/2010,21:17,974.00,974.25,974.00,974.25,9,6,15.00
03/23/2010,21:18,974.00,974.00,974.00,974.00,0,104,104.00
03/23/2010,21:19,974.25,974.25,974.00,974.00,22,2,24.00
03/23/2010,21:20,974.00,974.00,974.00,974.00,0,26,26.00
03/23/2010,21:21,974.25,974.25,974.25,974.25,1,0,1.00
03/23/2010,21:22,974.25,974.25,974.00,974.00,8,168,176.00
03/23/2010,21:23,974.00,974.00,974.00,974.00,0,7,7.00
03/23/2010,21:24,974.00,974.00,974.00,974.00,0,126,126.00
03/23/2010,21:25,974.00,974.00,973.75,973.75,0,134,134.00
03/23/2010,21:26,974.00,974.00,973.75,973.75,13,2,15.00
03/23/2010,21:27,974.00,974.25,974.00,974.00,23,2,25.00
03/23/2010,21:28,974.00,974.25,974.00,974.00,1,2,3.00
03/23/2010,21:30,974.25,974.25,974.00,974.00,4,3,7.00
03/23/2010,21:31,974.00,974.25,974.00,974.25,1,1,2.00
03/23/2010,21:32,974.25,974.50,974.00,974.50,128,1,129.00
03/23/2010,21:33,974.50,974.50,974.25,974.50,3,12,15.00
03/23/2010,21:34,974.50,974.50,974.25,974.50,11,9,20.00
03/23/2010,21:35,974.50,974.50,974.50,974.50,12,0,12.00
03/23/2010,21:36,974.50,974.50,974.50,974.50,10,0,10.00
03/23/2010,21:37,974.50,974.50,974.50,974.50,12,0,12.00
03/23/2010,21:38,974.50,974.50,974.50,974.50,88,0,88.00
03/23/2010,21:39,974.50,974.50,974.50,974.50,40,0,40.00
03/23/2010,21:40,974.50,974.50,974.50,974.50,12,0,12.00
03/23/2010,21:41,974.50,974.50,974.25,974.50,13,1,14.00
03/23/2010,21:42,974.50,974.50,974.50,974.50,12,0,12.00
03/23/2010,21:43,974.50,974.50,974.25,974.25,15,2,17.00
03/23/2010,21:44,974.50,974.50,974.25,974.25,14,9,23.00
03/23/2010,21:45,974.50,974.50,974.50,974.50,191,0,191.00
03/23/2010,21:46,974.50,974.50,974.50,974.50,7,0,7.00
03/23/2010,21:47,974.50,974.50,974.25,974.50,45,3,48.00
03/23/2010,21:48,974.50,974.50,974.50,974.50,10,0,10.00
03/23/2010,21:49,974.50,974.50,974.50,974.50,20,0,20.00
03/23/2010,21:50,974.50,974.50,974.50,974.50,8,0,8.00
03/23/2010,21:51,974.50,974.50,974.25,974.50,9,1,10.00
03/23/2010,21:52,974.50,974.50,974.25,974.25,2,2,4.00
03/23/2010,21:53,974.50,974.50,974.50,974.50,4,0,4.00
03/23/2010,21:54,974.50,974.50,974.50,974.50,11,0,11.00
03/23/2010,21:55,974.25,974.50,974.25,974.25,1,136,137.00
03/23/2010,21:56,974.50,974.50,974.50,974.50,1,0,1.00
03/23/2010,21:57,974.25,974.25,974.25,974.25,0,5,5.00
03/23/2010,21:58,974.50,974.50,974.25,974.50,4,3,7.00
03/23/2010,21:59,974.50,974.50,974.50,974.50,1,0,1.00
03/23/2010,22:00,974.50,974.50,974.25,974.25,13,1,14.00
03/23/2010,22:01,974.25,974.50,974.25,974.50,1,3,4.00
03/23/2010,22:02,974.50,974.50,974.50,974.50,1,0,1.00
03/23/2010,22:03,974.25,974.50,974.25,974.50,2,6,8.00
03/23/2010,22:04,974.25,974.50,974.25,974.50,2,2,4.00
03/23/2010,22:06,974.25,974.50,974.25,974.50,2,2,4.00
03/23/2010,22:07,974.25,974.50,974.25,974.25,1,11,12.00
03/23/2010,22:08,974.25,974.50,974.25,974.25,1,4,5.00
03/23/2010,22:09,974.25,974.25,974.25,974.25,0,10,10.00
03/23/2010,22:10,974.25,974.50,974.25,974.50,1,1,2.00
03/23/2010,22:11,974.50,974.50,974.50,974.50,1,0,1.00
03/23/2010,22:12,974.25,974.25,974.25,974.25,0,5,5.00
03/23/2010,22:13,974.50,974.50,974.25,974.25,1,2,3.00
03/23/2010,22:14,974.50,974.50,974.50,974.50,1,0,1.00
03/23/2010,22:15,974.50,974.50,974.50,974.50,1,0,1.00
03/23/2010,22:16,974.50,974.50,974.50,974.50,1,0,1.00
03/23/2010,22:17,974.50,974.50,974.50,974.50,3,0,3.00
03/23/2010,22:18,974.50,974.50,974.50,974.50,27,0,27.00
03/23/2010,22:19,974.50,974.50,974.50,974.50,4,0,4.00
03/23/2010,22:20,974.25,974.25,974.25,974.25,0,60,60.00
03/23/2010,22:21,974.25,974.75,974.25,974.50,157,89,246.00
03/23/2010,22:22,974.50,974.50,974.00,974.00,44,191,235.00
03/23/2010,22:23,974.00,974.00,974.00,974.00,0,2,2.00
03/23/2010,22:24,974.25,974.25,974.25,974.25,5,0,5.00
03/23/2010,22:25,974.00,974.25,974.00,974.25,18,6,24.00
03/23/2010,22:26,974.00,974.25,974.00,974.00,2,70,72.00
03/23/2010,22:27,974.00,974.00,974.00,974.00,0,1,1.00
03/23/2010,22:28,974.00,974.00,974.00,974.00,0,11,11.00
03/23/2010,22:30,974.25,974.25,974.25,974.25,1,0,1.00
03/23/2010,22:31,974.00,974.25,974.00,974.00,25,18,43.00
03/23/2010,22:32,974.00,974.00,974.00,974.00,0,6,6.00
03/23/2010,22:33,974.25,974.25,974.00,974.00,2,143,145.00
03/23/2010,22:34,974.00,974.00,974.00,974.00,0,15,15.00
03/23/2010,22:35,974.00,974.00,974.00,974.00,0,19,19.00
03/23/2010,22:36,974.00,974.25,974.00,974.25,1,17,18.00
03/23/2010,22:37,974.25,974.25,974.25,974.25,1,0,1.00
03/23/2010,22:38,974.00,974.25,974.00,974.00,3,56,59.00
03/23/2010,22:39,974.00,974.00,973.75,974.00,2,2,4.00
03/23/2010,22:40,974.00,974.00,973.75,973.75,2,5,7.00
03/23/2010,22:41,973.75,974.00,973.75,974.00,8,1,9.00
03/23/2010,22:42,973.75,974.00,973.75,974.00,12,153,165.00
03/23/2010,22:43,973.75,973.75,973.75,973.75,0,11,11.00
03/23/2010,22:44,973.75,974.00,973.75,973.75,1,9,10.00
03/23/2010,22:45,973.75,974.00,973.75,974.00,81,1,82.00
03/23/2010,22:46,974.00,974.00,973.75,973.75,27,31,58.00
03/23/2010,22:47,973.75,974.00,973.75,973.75,1,17,18.00
03/23/2010,22:48,973.75,973.75,973.75,973.75,0,22,22.00
03/23/2010,22:49,973.75,974.00,973.75,973.75,1,17,18.00
03/23/2010,22:50,973.75,974.00,973.75,974.00,190,2,192.00
03/23/2010,22:51,974.00,974.25,974.00,974.25,22,0,22.00
03/23/2010,22:52,974.00,974.25,974.00,974.00,2,19,21.00
03/23/2010,22:53,974.00,974.00,974.00,974.00,0,5,5.00
03/23/2010,22:54,974.00,974.00,974.00,974.00,0,12,12.00
03/23/2010,22:55,974.00,974.25,974.00,974.25,1,4,5.00
03/23/2010,22:56,974.25,974.25,974.00,974.00,4,10,14.00
03/23/2010,22:57,974.00,974.00,974.00,974.00,0,1,1.00
03/23/2010,22:58,974.00,974.00,973.75,973.75,2,87,89.00
03/23/2010,22:59,973.75,974.00,973.75,973.75,81,43,124.00
03/23/2010,23:00,974.00,974.00,974.00,974.00,3,0,3.00
03/23/2010,23:01,973.75,974.00,973.75,974.00,44,1,45.00
03/23/2010,23:02,974.00,974.00,973.75,973.75,5,1,6.00
03/23/2010,23:03,973.75,974.00,973.75,974.00,1,3,4.00
03/23/2010,23:04,974.00,974.00,974.00,974.00,1,0,1.00
03/23/2010,23:05,974.00,974.00,974.00,974.00,72,0,72.00
03/23/2010,23:06,974.25,974.25,974.25,974.25,14,0,14.00
03/23/2010,23:07,974.00,974.25,974.00,974.25,1,1,2.00
03/23/2010,23:08,974.25,974.25,974.00,974.00,2,2,4.00
03/23/2010,23:09,974.00,974.25,974.00,974.25,1,1,2.00
03/23/2010,23:11,974.00,974.25,974.00,974.00,3,23,26.00
03/23/2010,23:12,974.25,974.25,974.00,974.00,3,3,6.00
03/23/2010,23:13,974.00,974.00,974.00,974.00,0,96,96.00
03/23/2010,23:14,974.00,974.00,974.00,974.00,0,3,3.00
03/23/2010,23:15,974.00,974.00,974.00,974.00,0,13,13.00
03/23/2010,23:16,974.00,974.25,974.00,974.00,20,7,27.00
03/23/2010,23:18,974.00,974.00,974.00,974.00,0,10,10.00
03/23/2010,23:19,974.00,974.00,973.75,974.00,1,18,19.00
03/23/2010,23:20,973.75,973.75,973.75,973.75,0,16,16.00
03/23/2010,23:21,974.00,974.25,974.00,974.00,6,8,14.00
03/23/2010,23:22,974.00,974.00,974.00,974.00,0,3,3.00
03/23/2010,23:23,974.25,974.25,974.25,974.25,24,0,24.00
03/23/2010,23:24,974.25,974.25,974.00,974.00,2,80,82.00
03/23/2010,23:25,974.00,974.25,974.00,974.00,1,150,151.00
03/23/2010,23:26,974.00,974.00,974.00,974.00,0,20,20.00
03/23/2010,23:27,974.00,974.25,974.00,974.25,3,41,44.00
03/23/2010,23:28,974.00,974.00,973.75,973.75,0,31,31.00
03/23/2010,23:29,973.75,973.75,973.75,973.75,0,1,1.00
03/23/2010,23:30,973.75,974.00,973.75,973.75,39,174,213.00
03/23/2010,23:31,973.75,973.75,973.50,973.50,1,359,360.00
03/23/2010,23:32,973.75,973.75,973.75,973.75,66,0,66.00
03/23/2010,23:33,973.75,973.75,973.75,973.75,111,0,111.00
03/23/2010,23:34,973.75,973.75,973.50,973.75,29,1,30.00
03/23/2010,23:35,973.75,973.75,973.75,973.75,1,0,1.00
03/23/2010,23:36,973.75,973.75,973.75,973.75,1,0,1.00
03/23/2010,23:37,973.75,973.75,973.75,973.75,9,0,9.00
03/23/2010,23:39,973.75,973.75,973.75,973.75,2,0,2.00
03/23/2010,23:40,973.75,973.75,973.75,973.75,3,0,3.00
03/23/2010,23:41,973.75,973.75,973.75,973.75,4,0,4.00
03/23/2010,23:42,973.75,973.75,973.75,973.75,7,0,7.00
03/23/2010,23:43,973.75,973.75,973.75,973.75,5,0,5.00
03/23/2010,23:44,973.50,973.50,973.25,973.50,7,405,412.00
03/23/2010,23:45,973.50,973.50,973.50,973.50,48,0,48.00
03/23/2010,23:46,973.50,973.50,973.50,973.50,5,0,5.00
03/23/2010,23:47,973.50,973.50,973.50,973.50,8,0,8.00
03/23/2010,23:48,973.50,973.50,973.50,973.50,5,0,5.00
03/23/2010,23:49,973.75,973.75,973.75,973.75,1,0,1.00
03/23/2010,23:50,973.50,973.50,973.50,973.50,0,2,2.00
03/23/2010,23:51,973.75,973.75,973.50,973.50,5,12,17.00
03/23/2010,23:52,973.50,973.75,973.50,973.75,1,5,6.00
03/23/2010,23:54,973.50,973.50,973.50,973.50,0,1,1.00
03/23/2010,23:56,973.75,973.75,973.75,973.75,1,0,1.00
03/23/2010,23:57,973.75,973.75,973.75,973.75,3,0,3.00
03/23/2010,23:58,973.75,973.75,973.75,973.75,2,0,2.00
03/24/2010,00:00,973.75,973.75,973.75,973.75,1,0,1.00
03/24/2010,00:01,973.75,973.75,973.50,973.50,6,2,8.00
03/24/2010,00:02,973.50,973.50,973.50,973.50,0,3,3.00
03/24/2010,00:03,973.50,973.50,973.50,973.50,0,116,116.00
03/24/2010,00:04,973.50,973.50,973.50,973.50,0,28,28.00
03/24/2010,00:06,973.50,973.50,973.50,973.50,0,11,11.00
03/24/2010,00:07,973.25,973.50,973.00,973.25,12,592,604.00
03/24/2010,00:08,973.00,973.00,972.75,973.00,14,322,336.00
03/24/2010,00:09,973.00,973.25,973.00,973.00,106,135,241.00
03/24/2010,00:10,973.00,973.00,972.75,972.75,0,158,158.00
03/24/2010,00:11,973.00,973.00,972.75,972.75,11,11,22.00
03/24/2010,00:12,972.75,973.00,972.75,972.75,6,33,39.00
03/24/2010,00:13,972.75,973.00,972.75,973.00,23,2,25.00
03/24/2010,00:14,973.00,973.00,972.75,973.00,41,35,76.00
03/24/2010,00:15,973.00,973.00,972.75,972.75,24,2,26.00
03/24/2010,00:16,973.00,973.00,972.75,973.00,14,12,26.00
03/24/2010,00:17,972.75,973.00,972.75,972.75,3,31,34.00
03/24/2010,00:18,972.75,973.00,972.75,972.75,2,23,25.00
03/24/2010,00:19,972.75,973.00,972.75,973.00,8,19,27.00
03/24/2010,00:20,973.00,973.00,973.00,973.00,3,0,3.00
03/24/2010,00:21,972.75,973.00,972.75,972.75,2,71,73.00
03/24/2010,00:22,972.75,972.75,972.75,972.75,0,93,93.00
03/24/2010,00:23,972.75,973.00,972.50,972.50,3,563,566.00
03/24/2010,00:24,972.50,972.75,972.25,972.75,20,250,270.00
03/24/2010,00:25,972.75,973.00,972.75,973.00,112,0,112.00
03/24/2010,00:26,972.75,973.00,972.75,973.00,1,40,41.00
03/24/2010,00:27,973.00,973.00,973.00,973.00,16,0,16.00
03/24/2010,00:28,973.00,973.00,972.75,972.75,4,3,7.00
03/24/2010,00:29,972.75,973.00,972.75,972.75,22,4,26.00
03/24/2010,00:30,972.75,973.00,972.75,972.75,1,40,41.00
03/24/2010,00:31,972.75,973.00,972.75,972.75,6,27,33.00
03/24/2010,00:32,972.75,973.00,972.75,972.75,21,4,25.00
03/24/2010,00:33,973.00,973.00,973.00,973.00,6,0,6.00
03/24/2010,00:34,973.00,973.00,973.00,973.00,2,0,2.00
03/24/2010,00:35,973.00,973.00,973.00,973.00,1,0,1.00
03/24/2010,00:37,972.75,972.75,972.75,972.75,0,258,258.00
03/24/2010,00:38,973.00,973.00,972.75,972.75,1,12,13.00
03/24/2010,00:39,973.00,973.00,973.00,973.00,354,0,354.00
03/24/2010,00:40,973.00,973.25,973.00,973.25,33,0,33.00
03/24/2010,00:41,973.25,973.25,973.25,973.25,40,0,40.00
03/24/2010,00:43,973.25,973.25,973.00,973.00,1,22,23.00
03/24/2010,00:44,973.25,973.25,973.25,973.25,1,0,1.00
03/24/2010,00:45,973.25,973.25,973.25,973.25,1,0,1.00
03/24/2010,00:46,973.25,973.25,973.00,973.25,11,2,13.00
03/24/2010,00:47,973.00,973.25,973.00,973.25,11,1,12.00
03/24/2010,00:48,973.25,973.50,973.25,973.50,113,0,113.00
03/24/2010,00:49,973.50,973.50,973.25,973.50,2,19,21.00
03/24/2010,00:50,973.50,973.50,973.25,973.25,1,1,2.00
03/24/2010,00:51,973.25,973.25,973.25,973.25,0,1,1.00
03/24/2010,00:52,973.25,973.25,973.25,973.25,0,62,62.00
03/24/2010,00:53,973.25,973.25,973.25,973.25,0,162,162.00
03/24/2010,00:54,973.25,973.25,973.25,973.25,0,59,59.00
03/24/2010,00:55,973.25,973.50,973.25,973.25,7,70,77.00
03/24/2010,00:56,973.00,973.00,973.00,973.00,0,4,4.00
03/24/2010,00:57,973.25,973.25,973.25,973.25,2,0,2.00
03/24/2010,00:58,973.25,973.25,973.00,973.00,13,2,15.00
03/24/2010,01:00,973.00,973.25,973.00,973.00,24,76,100.00
03/24/2010,01:01,973.00,973.25,973.00,973.25,8,3,11.00
03/24/2010,01:02,973.00,973.25,973.00,973.00,1,20,21.00
03/24/2010,01:03,973.00,973.25,973.00,973.25,4,3,7.00
03/24/2010,01:04,973.00,973.25,973.00,973.25,8,1,9.00
03/24/2010,01:05,973.25,973.50,973.25,973.50,59,0,59.00
03/24/2010,01:06,973.50,973.50,973.00,973.00,2,160,162.00
03/24/2010,01:07,973.00,973.00,973.00,973.00,0,8,8.00
03/24/2010,01:09,973.00,973.00,973.00,973.00,0,5,5.00
03/24/2010,01:10,973.00,973.00,973.00,973.00,0,44,44.00
03/24/2010,01:11,973.00,973.00,972.75,973.00,47,32,79.00
03/24/2010,01:12,973.00,973.00,972.75,973.00,37,1,38.00
03/24/2010,01:13,973.00,973.00,973.00,973.00,6,0,6.00
03/24/2010,01:14,973.00,973.00,973.00,973.00,12,0,12.00
03/24/2010,01:15,973.00,973.00,973.00,973.00,1,0,1.00
03/24/2010,01:16,973.25,973.25,972.75,972.75,1,16,17.00
03/24/2010,01:18,972.75,972.75,972.50,972.75,7,257,264.00
03/24/2010,01:19,972.75,972.75,972.50,972.50,5,35,40.00
03/24/2010,01:20,972.75,972.75,972.25,972.50,222,185,407.00
03/24/2010,01:21,972.75,972.75,972.25,972.50,14,303,317.00
03/24/2010,01:22,972.50,972.50,972.25,972.50,17,18,35.00
03/24/2010,01:23,972.50,972.50,972.25,972.50,58,1,59.00
03/24/2010,01:24,972.50,972.75,972.50,972.50,44,45,89.00
03/24/2010,01:25,972.50,972.50,972.25,972.25,0,16,16.00
03/24/2010,01:26,972.50,972.50,972.50,972.50,26,0,26.00
03/24/2010,01:27,972.50,972.50,972.25,972.25,7,4,11.00
03/24/2010,01:28,972.50,972.75,972.50,972.50,134,1,135.00
03/24/2010,01:30,972.75,973.00,972.50,972.50,106,7,113.00
03/24/2010,01:31,972.50,972.75,972.50,972.50,3,131,134.00
03/24/2010,01:32,972.50,972.50,972.50,972.50,0,2,2.00
03/24/2010,01:33,972.75,972.75,972.75,972.75,2,0,2.00
03/24/2010,01:34,972.75,972.75,972.50,972.50,26,72,98.00
03/24/2010,01:35,972.50,972.50,972.50,972.50,0,25,25.00
03/24/2010,01:36,972.50,972.50,972.00,972.25,38,408,446.00
03/24/2010,01:37,972.25,972.50,972.25,972.25,9,266,275.00
03/24/2010,01:38,972.50,972.50,972.50,972.50,1,0,1.00
03/24/2010,01:39,972.25,972.25,972.25,972.25,0,96,96.00
03/24/2010,01:40,972.25,972.50,972.25,972.25,41,8,49.00
03/24/2010,01:41,972.25,972.50,972.25,972.50,1,2,3.00
03/24/2010,01:43,972.25,972.50,972.25,972.50,1,1,2.00
03/24/2010,01:44,972.50,972.50,972.50,972.50,2,0,2.00
03/24/2010,01:45,972.25,972.50,972.25,972.50,24,10,34.00
03/24/2010,01:46,972.50,972.50,972.25,972.25,6,60,66.00
03/24/2010,01:47,972.25,972.50,972.25,972.50,5,16,21.00
03/24/2010,01:48,972.50,972.50,972.50,972.50,21,0,21.00
03/24/2010,01:49,972.50,972.50,972.25,972.50,3,71,74.00
03/24/2010,01:50,972.25,972.50,972.25,972.50,230,116,346.00
03/24/2010,01:51,972.50,972.75,972.50,972.75,32,0,32.00
03/24/2010,01:52,972.75,972.75,972.50,972.50,2,2,4.00
03/24/2010,01:54,972.50,972.75,972.50,972.75,41,2,43.00
03/24/2010,01:55,972.75,972.75,972.75,972.75,24,0,24.00
03/24/2010,01:56,972.75,972.75,972.50,972.75,2,1,3.00
03/24/2010,01:57,972.75,972.75,972.50,972.75,27,2,29.00
03/24/2010,01:58,972.75,973.00,972.50,973.00,300,1,301.00
03/24/2010,01:59,972.75,973.00,972.75,973.00,50,3,53.00
03/24/2010,02:00,972.75,973.25,972.75,973.25,137,4,141.00
03/24/2010,02:01,973.25,973.25,973.00,973.25,76,30,106.00
03/24/2010,02:02,973.25,973.25,972.75,973.00,172,453,625.00
03/24/2010,02:03,973.00,973.25,972.75,973.00,25,94,119.00
03/24/2010,02:04,972.75,973.25,972.75,973.00,113,10,123.00
03/24/2010,02:05,973.25,973.50,973.00,973.25,165,21,186.00
03/24/2010,02:06,973.00,973.25,973.00,973.25,17,6,23.00
03/24/2010,02:07,973.00,973.25,973.00,973.00,66,57,123.00
03/24/2010,02:08,973.25,973.25,973.00,973.00,36,15,51.00
03/24/2010,02:09,973.00,973.25,973.00,973.25,10,2,12.00
03/24/2010,02:10,973.25,973.25,973.00,973.00,2,6,8.00
03/24/2010,02:11,973.25,973.50,973.25,973.50,267,18,285.00
03/24/2010,02:12,973.50,973.75,973.50,973.50,365,106,471.00
03/24/2010,02:13,973.75,973.75,973.50,973.50,22,58,80.00
03/24/2010,02:14,973.75,973.75,973.50,973.50,1,9,10.00
03/24/2010,02:15,973.50,973.75,973.25,973.25,19,158,177.00
03/24/2010,02:16,973.50,973.75,973.25,973.50,184,43,227.00
03/24/2010,02:17,973.75,973.75,973.50,973.50,12,11,23.00
03/24/2010,02:18,973.75,973.75,973.50,973.50,2,79,81.00
03/24/2010,02:19,973.50,973.75,973.50,973.50,38,244,282.00
03/24/2010,02:20,973.50,973.75,973.25,973.50,83,66,149.00
03/24/2010,02:21,973.50,973.75,973.25,973.50,101,170,271.00
03/24/2010,02:22,973.25,973.50,973.25,973.50,28,14,42.00
03/24/2010,02:23,973.50,973.50,973.50,973.50,1,0,1.00
03/24/2010,02:24,973.50,973.50,973.50,973.50,17,0,17.00
03/24/2010,02:25,973.50,973.50,973.50,973.50,14,0,14.00
03/24/2010,02:26,973.50,973.50,973.25,973.50,215,2,217.00
03/24/2010,02:27,973.50,973.50,973.50,973.50,32,0,32.00
03/24/2010,02:28,973.50,973.75,973.50,973.75,109,56,165.00
03/24/2010,02:29,973.75,974.00,973.75,973.75,88,3,91.00
03/24/2010,02:30,973.75,974.00,973.75,974.00,93,5,98.00
03/24/2010,02:31,974.00,974.00,973.75,974.00,157,55,212.00
03/24/2010,02:32,973.75,974.00,973.25,973.25,3,244,247.00
03/24/2010,02:33,973.50,973.50,973.50,973.50,69,0,69.00
03/24/2010,02:34,973.50,973.50,973.00,973.00,18,260,278.00
03/24/2010,02:35,973.25,973.25,973.00,973.25,143,1,144.00
03/24/2010,02:36,973.25,973.50,973.25,973.25,78,1,79.00
03/24/2010,02:37,973.25,973.25,973.25,973.25,0,92,92.00
03/24/2010,02:38,973.00,973.50,973.00,973.25,94,111,205.00
03/24/2010,02:39,973.25,973.25,973.25,973.25,0,1,1.00
03/24/2010,02:40,973.00,973.25,973.00,973.25,35,107,142.00
03/24/2010,02:41,973.25,973.25,973.00,973.00,20,194,214.00
03/24/2010,02:42,973.25,973.25,973.00,973.25,24,28,52.00
03/24/2010,02:43,973.25,973.25,973.00,973.25,60,1,61.00
03/24/2010,02:44,973.25,973.50,973.25,973.50,18,0,18.00
03/24/2010,02:45,973.50,973.50,973.25,973.25,53,1,54.00
03/24/2010,02:46,973.50,973.50,973.25,973.50,113,33,146.00
03/24/2010,02:47,973.50,973.50,973.25,973.50,222,1,223.00
03/24/2010,02:48,973.50,973.50,973.25,973.50,131,97,228.00
03/24/2010,02:49,973.25,973.50,973.25,973.50,1,23,24.00
03/24/2010,02:50,973.50,973.50,973.25,973.50,31,22,53.00
03/24/2010,02:51,973.25,973.50,973.25,973.25,1,26,27.00
03/24/2010,02:52,973.25,973.50,973.25,973.50,3,7,10.00
03/24/2010,02:53,973.25,973.50,973.00,973.25,31,262,293.00
03/24/2010,02:54,973.25,973.50,973.25,973.25,4,23,27.00
03/24/2010,02:55,973.25,973.25,973.25,973.25,0,20,20.00
03/24/2010,02:56,973.25,973.25,973.00,973.25,7,57,64.00
03/24/2010,02:57,973.25,973.50,973.25,973.25,308,55,363.00
03/24/2010,02:58,973.25,973.25,973.25,973.25,0,201,201.00
03/24/2010,02:59,973.50,973.50,973.25,973.25,1,164,165.00
03/24/2010,03:00,973.00,973.50,973.00,973.50,78,1,79.00
03/24/2010,03:01,973.25,974.00,973.25,973.75,482,194,676.00
03/24/2010,03:02,973.75,974.00,973.75,973.75,92,239,331.00
03/24/2010,03:03,973.75,974.00,973.50,973.75,155,20,175.00
03/24/2010,03:04,974.00,974.00,973.50,973.50,39,513,552.00
03/24/2010,03:05,973.50,973.50,973.25,973.50,259,317,576.00
03/24/2010,03:06,973.50,973.75,973.25,973.50,109,79,188.00
03/24/2010,03:07,973.50,973.50,973.25,973.50,35,154,189.00
03/24/2010,03:08,973.25,973.75,973.25,973.75,266,23,289.00
03/24/2010,03:09,974.00,974.25,973.75,973.75,329,310,639.00
03/24/2010,03:10,973.75,974.50,973.75,974.25,452,81,533.00
03/24/2010,03:11,974.25,974.50,974.25,974.25,133,21,154.00
03/24/2010,03:12,974.25,974.75,974.25,974.75,441,224,665.00
03/24/2010,03:13,974.75,975.00,974.50,974.75,371,196,567.00
03/24/2010,03:14,974.75,975.00,974.50,974.75,396,19,415.00
03/24/2010,03:15,975.00,975.00,974.50,974.50,5,200,205.00
03/24/2010,03:16,974.50,974.75,974.50,974.50,6,215,221.00
03/24/2010,03:17,974.75,975.00,974.75,974.75,234,64,298.00
03/24/2010,03:18,974.50,975.00,974.50,974.50,61,50,111.00
03/24/2010,03:19,974.75,975.00,974.75,975.00,786,11,797.00
03/24/2010,03:20,974.75,974.75,974.50,974.75,1,183,184.00
03/24/2010,03:21,974.75,974.75,974.50,974.50,7,6,13.00
03/24/2010,03:22,974.75,974.75,974.50,974.50,6,115,121.00
03/24/2010,03:23,974.75,974.75,974.50,974.50,8,61,69.00
03/24/2010,03:24,974.75,974.75,974.25,974.50,35,163,198.00
03/24/2010,03:25,974.25,974.50,974.25,974.50,65,36,101.00
03/24/2010,03:26,974.50,974.50,974.00,974.00,22,270,292.00
03/24/2010,03:27,974.00,974.50,974.00,974.25,162,84,246.00
03/24/2010,03:28,974.25,974.75,974.25,974.50,191,90,281.00
03/24/2010,03:29,974.50,974.75,974.50,974.75,68,2,70.00
03/24/2010,03:30,974.75,974.75,974.50,974.50,3,143,146.00
03/24/2010,03:31,974.50,974.75,974.50,974.75,50,28,78.00
03/24/2010,03:32,974.75,974.75,974.50,974.50,99,6,105.00
03/24/2010,03:33,974.75,975.00,974.75,974.75,159,31,190.00
03/24/2010,03:34,975.00,975.00,974.50,974.75,181,103,284.00
03/24/2010,03:35,974.75,974.75,974.50,974.50,10,30,40.00
03/24/2010,03:36,974.50,974.75,974.50,974.50,120,2,122.00
03/24/2010,03:37,974.50,974.75,974.25,974.50,26,340,366.00
03/24/2010,03:38,974.25,974.50,974.25,974.50,82,38,120.00
03/24/2010,03:39,974.50,974.50,974.25,974.50,22,70,92.00
03/24/2010,03:40,974.50,974.75,974.50,974.75,258,0,258.00
03/24/2010,03:41,974.50,974.75,974.50,974.50,6,173,179.00
03/24/2010,03:42,974.50,974.50,973.25,973.25,148,1066,1214.00
03/24/2010,03:43,973.25,973.50,973.00,973.25,361,517,878.00
03/24/2010,03:44,973.00,973.25,972.75,973.00,412,187,599.00
03/24/2010,03:45,973.25,973.25,973.25,973.25,81,0,81.00
03/24/2010,03:46,973.25,973.50,972.75,972.75,200,371,571.00
03/24/2010,03:47,972.75,973.00,972.50,972.50,446,805,1251.00
03/24/2010,03:48,972.50,972.75,972.25,972.50,1015,911,1926.00
03/24/2010,03:49,972.25,973.00,972.25,973.00,640,357,997.00
03/24/2010,03:50,973.00,973.25,972.75,973.00,207,424,631.00
03/24/2010,03:51,973.00,973.25,972.75,973.25,144,456,600.00
03/24/2010,03:52,973.00,973.25,973.00,973.00,26,360,386.00
03/24/2010,03:53,973.00,973.00,972.75,973.00,212,35,247.00
03/24/2010,03:54,973.00,973.50,973.00,973.50,348,210,558.00
03/24/2010,03:55,973.25,973.25,973.00,973.25,59,439,498.00
03/24/2010,03:56,973.00,973.00,972.75,972.75,0,531,531.00
03/24/2010,03:57,972.75,972.75,972.50,972.75,2,310,312.00
03/24/2010,03:58,972.50,972.75,972.50,972.75,317,8,325.00
03/24/2010,03:59,972.75,972.75,972.50,972.75,99,8,107.00
03/24/2010,04:00,972.75,973.00,972.75,973.00,80,1,81.00
03/24/2010,04:01,973.00,973.75,972.75,973.50,585,757,1342.00
03/24/2010,04:02,973.25,973.75,973.25,973.50,257,92,349.00
03/24/2010,04:03,973.25,973.75,973.25,973.75,257,68,325.00
03/24/2010,04:04,973.75,974.00,973.25,973.25,91,394,485.00
03/24/2010,04:05,973.25,973.25,972.75,973.25,317,142,459.00
03/24/2010,04:06,973.50,973.50,973.00,973.25,65,383,448.00
03/24/2010,04:07,973.25,973.50,973.00,973.25,239,54,293.00
03/24/2010,04:08,973.25,973.50,972.50,972.75,90,427,517.00
03/24/2010,04:09,972.75,973.25,972.75,973.00,543,165,708.00
03/24/2010,04:10,973.00,973.00,972.75,973.00,149,151,300.00
03/24/2010,04:11,973.00,973.00,972.75,972.75,61,369,430.00
03/24/2010,04:12,972.75,973.25,972.75,973.00,261,61,322.00
03/24/2010,04:13,973.25,973.25,972.75,973.25,37,165,202.00
03/24/2010,04:14,973.25,973.50,973.00,973.50,261,204,465.00
03/24/2010,04:15,973.25,973.50,973.00,973.50,78,354,432.00
03/24/2010,04:16,973.50,974.00,973.50,973.75,326,186,512.00
03/24/2010,04:17,973.75,974.00,973.75,974.00,152,177,329.00
03/24/2010,04:18,974.00,974.00,973.75,973.75,51,171,222.00
03/24/2010,04:19,973.75,974.00,973.25,973.75,182,130,312.00
03/24/2010,04:20,973.75,973.75,973.50,973.50,0,118,118.00
03/24/2010,04:21,973.50,973.75,973.50,973.75,1,4,5.00
03/24/2010,04:22,973.75,973.75,973.50,973.75,110,79,189.00
03/24/2010,04:23,973.50,973.75,973.50,973.75,144,35,179.00
03/24/2010,04:24,974.00,974.00,973.75,974.00,20,4,24.00
03/24/2010,04:25,974.00,974.00,973.50,973.75,272,92,364.00
03/24/2010,04:26,973.75,973.75,973.50,973.50,0,383,383.00
03/24/2010,04:27,973.75,973.75,973.25,973.50,156,247,403.00
03/24/2010,04:28,973.25,973.25,973.00,973.00,140,328,468.00
03/24/2010,04:29,973.00,973.50,973.00,973.25,181,347,528.00
03/24/2010,04:30,973.25,973.50,973.25,973.25,55,137,192.00
03/24/2010,04:31,973.50,973.50,973.00,973.00,154,394,548.00
03/24/2010,04:32,973.00,973.00,973.00,973.00,0,50,50.00
03/24/2010,04:33,973.00,973.50,973.00,973.50,131,10,141.00
03/24/2010,04:34,973.50,973.50,973.25,973.50,480,1,481.00
03/24/2010,04:35,973.50,973.75,973.50,973.50,106,298,404.00
03/24/2010,04:36,973.50,973.75,973.50,973.50,4,55,59.00
03/24/2010,04:37,973.50,973.75,973.50,973.50,10,47,57.00
03/24/2010,04:38,973.50,973.75,973.50,973.75,1,139,140.00
03/24/2010,04:39,973.75,973.75,973.25,973.50,78,69,147.00
03/24/2010,04:40,973.50,973.50,973.00,973.50,69,288,357.00
03/24/2010,04:41,973.25,973.25,973.00,973.00,97,76,173.00
03/24/2010,04:42,973.00,973.00,972.75,973.00,225,483,708.00
03/24/2010,04:43,973.00,973.25,973.00,973.25,194,0,194.00
03/24/2010,04:44,973.00,973.25,973.00,973.25,1,2,3.00
03/24/2010,04:45,973.25,973.25,973.00,973.25,81,1,82.00
03/24/2010,04:46,973.00,973.25,973.00,973.25,45,1,46.00
03/24/2010,04:47,973.50,973.50,973.00,973.00,1,103,104.00
03/24/2010,04:48,973.00,973.25,972.75,973.00,44,357,401.00
03/24/2010,04:49,972.75,972.75,972.50,972.50,119,156,275.00
03/24/2010,04:50,972.75,973.00,972.50,972.75,247,178,425.00
03/24/2010,04:51,972.75,973.00,972.75,972.75,6,156,162.00
03/24/2010,04:52,973.00,973.25,973.00,973.25,196,0,196.00
03/24/2010,04:53,973.25,973.25,972.75,973.00,48,311,359.00
03/24/2010,04:54,973.25,973.25,973.00,973.00,13,44,57.00
03/24/2010,04:55,973.00,973.25,973.00,973.25,23,34,57.00
03/24/2010,04:56,973.25,973.25,973.00,973.25,297,6,303.00
03/24/2010,04:57,973.25,973.25,973.00,973.00,37,261,298.00
03/24/2010,04:58,973.00,973.25,973.00,973.25,7,83,90.00
03/24/2010,04:59,973.00,973.00,973.00,973.00,0,1,1.00
03/24/2010,05:00,973.25,973.25,973.00,973.25,4,35,39.00
03/24/2010,05:01,973.00,973.00,972.75,973.00,7,39,46.00
03/24/2010,05:02,973.00,973.25,972.75,973.00,115,88,203.00
03/24/2010,05:03,973.00,973.25,973.00,973.25,106,17,123.00
03/24/2010,05:04,973.00,973.00,971.25,971.50,909,4045,4954.00
03/24/2010,05:05,971.75,972.00,971.25,972.00,883,342,1225.00
03/24/2010,05:06,971.75,971.75,970.75,970.75,991,2219,3210.00
03/24/2010,05:07,970.75,971.50,970.25,970.50,940,2676,3616.00
03/24/2010,05:08,970.25,970.75,969.75,970.25,777,1684,2461.00
03/24/2010,05:09,970.25,970.25,969.75,970.25,737,441,1178.00
03/24/2010,05:10,970.25,970.75,970.00,970.75,731,574,1305.00
03/24/2010,05:11,970.50,970.50,969.25,969.50,746,1990,2736.00
03/24/2010,05:12,969.50,970.00,969.25,970.00,951,438,1389.00
03/24/2010,05:13,970.00,970.50,970.00,970.25,966,346,1312.00
03/24/2010,05:14,970.50,970.50,970.00,970.25,873,485,1358.00
03/24/2010,05:15,970.25,970.75,970.25,970.25,611,462,1073.00
03/24/2010,05:16,970.25,970.50,969.75,970.25,259,576,835.00
03/24/2010,05:17,970.50,970.75,970.25,970.50,413,343,756.00
03/24/2010,05:18,970.75,971.00,970.25,970.50,645,224,869.00
03/24/2010,05:19,970.75,971.00,970.50,971.00,407,172,579.00
03/24/2010,05:20,971.00,971.00,970.50,970.50,143,288,431.00
03/24/2010,05:21,970.50,970.50,969.75,970.00,419,954,1373.00
03/24/2010,05:22,970.25,970.50,969.75,970.25,223,457,680.00
03/24/2010,05:23,970.25,970.25,969.25,969.75,522,732,1254.00
03/24/2010,05:24,969.75,969.75,968.50,968.75,582,2243,2825.00
03/24/2010,05:25,968.75,969.00,967.50,967.75,1008,4042,5050.00
03/24/2010,05:26,967.75,968.25,967.50,968.25,643,502,1145.00
03/24/2010,05:27,968.00,969.00,968.00,969.00,2194,604,2798.00
03/24/2010,05:28,968.75,969.25,968.75,968.75,416,370,786.00
03/24/2010,05:29,968.75,969.25,968.75,968.75,255,310,565.00
03/24/2010,05:30,969.00,969.25,968.50,968.50,227,668,895.00
03/24/2010,05:31,968.75,969.00,968.25,968.25,899,718,1617.00
03/24/2010,05:32,968.25,968.50,968.00,968.00,21,324,345.00
03/24/2010,05:33,968.00,968.50,967.50,967.50,564,1669,2233.00
03/24/2010,05:34,967.50,968.50,967.50,968.50,1890,573,2463.00
03/24/2010,05:35,968.50,968.75,968.25,968.75,543,134,677.00
03/24/2010,05:36,968.75,969.50,968.75,969.50,845,395,1240.00
03/24/2010,05:37,969.25,969.50,969.00,969.25,331,778,1109.00
03/24/2010,05:38,969.25,969.25,969.00,969.25,156,42,198.00
03/24/2010,05:39,969.25,969.25,969.00,969.25,430,42,472.00
03/24/2010,05:40,969.00,969.25,968.75,969.00,432,220,652.00
03/24/2010,05:41,969.00,969.25,969.00,969.25,160,184,344.00
03/24/2010,05:42,969.25,969.25,969.00,969.25,282,3,285.00
03/24/2010,05:43,969.00,969.25,968.75,969.25,110,293,403.00
03/24/2010,05:44,969.25,969.50,969.00,969.50,596,13,609.00
03/24/2010,05:45,969.50,969.50,969.25,969.50,320,52,372.00
03/24/2010,05:46,969.25,969.50,969.25,969.50,181,14,195.00
03/24/2010,05:47,969.25,969.25,969.00,969.00,56,188,244.00
03/24/2010,05:48,969.00,969.25,969.00,969.00,5,6,11.00
03/24/2010,05:49,969.25,969.50,969.25,969.50,255,103,358.00
03/24/2010,05:50,969.50,969.75,969.25,969.25,242,166,408.00
03/24/2010,05:51,969.50,969.50,969.25,969.25,9,29,38.00
03/24/2010,05:52,969.25,969.50,969.00,969.25,151,196,347.00
03/24/2010,05:53,969.00,969.25,968.75,969.00,133,191,324.00
03/24/2010,05:54,969.25,969.50,969.25,969.25,232,6,238.00
03/24/2010,05:55,969.25,969.75,969.25,969.75,965,98,1063.00
03/24/2010,05:56,970.00,970.00,969.50,970.00,468,90,558.00
03/24/2010,05:57,969.75,970.50,969.75,970.25,1085,380,1465.00
03/24/2010,05:58,970.25,970.25,969.75,970.00,500,525,1025.00
03/24/2010,05:59,970.00,970.25,970.00,970.00,9,26,35.00
03/24/2010,06:00,970.00,970.25,969.75,970.00,72,394,466.00
03/24/2010,06:01,970.00,970.25,969.75,969.75,117,114,231.00
03/24/2010,06:02,969.75,970.00,969.75,969.75,49,256,305.00
03/24/2010,06:03,969.75,970.25,969.75,970.00,361,89,450.00
03/24/2010,06:04,970.00,970.00,969.75,969.75,144,192,336.00
03/24/2010,06:05,970.00,970.25,969.75,970.25,247,21,268.00
03/24/2010,06:06,970.00,970.25,970.00,970.25,289,111,400.00
03/24/2010,06:07,970.25,970.25,970.00,970.25,166,20,186.00
03/24/2010,06:08,970.00,970.25,970.00,970.25,3,1,4.00
03/24/2010,06:09,970.00,970.25,970.00,970.00,5,54,59.00
03/24/2010,06:10,970.00,970.25,970.00,970.00,62,77,139.00
03/24/2010,06:11,970.25,970.25,970.00,970.00,6,10,16.00
03/24/2010,06:12,970.00,970.50,970.00,970.50,212,162,374.00
03/24/2010,06:13,970.25,970.50,970.25,970.25,28,36,64.00
03/24/2010,06:14,970.50,970.75,970.25,970.50,807,48,855.00
03/24/2010,06:15,970.50,970.75,970.50,970.50,83,793,876.00
03/24/2010,06:16,970.50,971.00,970.25,970.75,565,709,1274.00
03/24/2010,06:17,970.75,971.00,970.75,970.75,64,394,458.00
03/24/2010,06:18,970.75,970.75,970.50,970.50,7,152,159.00
03/24/2010,06:19,970.75,970.75,970.50,970.75,285,1,286.00
03/24/2010,06:20,970.75,970.75,970.50,970.75,720,8,728.00
03/24/2010,06:21,970.75,970.75,970.50,970.50,76,12,88.00
03/24/2010,06:22,970.75,970.75,970.50,970.75,325,77,402.00
03/24/2010,06:23,970.75,971.25,970.50,971.00,1334,124,1458.00
03/24/2010,06:24,971.25,971.25,970.75,971.25,850,220,1070.00
03/24/2010,06:25,971.25,971.50,971.00,971.25,375,826,1201.00
03/24/2010,06:26,971.00,971.50,970.75,971.25,428,1149,1577.00
03/24/2010,06:27,971.50,971.75,971.00,971.75,1948,320,2268.00
03/24/2010,06:28,971.50,972.50,971.50,972.00,2120,805,2925.00
03/24/2010,06:29,972.00,972.25,971.75,972.00,564,576,1140.00
03/24/2010,06:30,972.00,972.00,971.75,972.00,88,107,195.00
03/24/2010,06:31,972.00,972.00,971.75,972.00,57,30,87.00
03/24/2010,06:32,971.75,972.00,971.75,972.00,161,81,242.00
03/24/2010,06:33,972.00,972.00,971.75,971.75,411,28,439.00
03/24/2010,06:34,971.75,972.00,971.75,971.75,4,64,68.00
03/24/2010,06:35,971.75,971.75,971.50,971.75,1521,519,2040.00
03/24/2010,06:36,971.75,971.75,971.25,971.25,13,1246,1259.00
03/24/2010,06:37,971.50,971.50,971.00,971.00,9,476,485.00
03/24/2010,06:38,971.00,971.25,971.00,971.00,11,199,210.00
03/24/2010,06:39,971.25,971.25,971.00,971.25,29,106,135.00
03/24/2010,06:40,971.25,971.50,970.75,970.75,326,809,1135.00
03/24/2010,06:41,970.75,971.25,970.75,970.75,272,529,801.00
03/24/2010,06:42,971.00,971.00,970.75,971.00,245,1,246.00
03/24/2010,06:43,971.00,971.00,970.75,971.00,227,266,493.00
03/24/2010,06:44,971.00,971.00,970.75,971.00,498,218,716.00
03/24/2010,06:45,970.75,971.25,970.75,971.00,927,235,1162.00
03/24/2010,06:46,971.00,971.00,970.75,971.00,2,462,464.00
03/24/2010,06:47,971.00,971.00,970.75,971.00,403,3,406.00
03/24/2010,06:48,970.75,971.00,970.75,970.75,12,325,337.00
03/24/2010,06:49,970.75,971.00,970.75,971.00,785,1150,1935.00
03/24/2010,06:50,970.75,971.25,970.75,971.00,214,39,253.00
03/24/2010,06:51,971.25,971.50,971.25,971.25,554,323,877.00
03/24/2010,06:52,971.25,971.25,971.00,971.00,69,465,534.00
03/24/2010,06:53,971.25,971.50,971.00,971.25,803,302,1105.00
03/24/2010,06:54,971.25,971.50,971.25,971.25,3,16,19.00
03/24/2010,06:55,971.25,971.50,971.25,971.25,10,363,373.00
03/24/2010,06:56,971.25,971.50,971.25,971.25,105,204,309.00
03/24/2010,06:57,971.25,971.25,971.00,971.25,10,224,234.00
03/24/2010,06:58,971.25,971.25,971.00,971.00,7,44,51.00
03/24/2010,06:59,971.25,971.25,970.75,971.25,153,363,516.00
03/24/2010,07:00,971.00,971.25,970.75,971.00,244,235,479.00
03/24/2010,07:01,971.25,971.25,970.75,971.00,110,78,188.00
03/24/2010,07:02,971.00,971.00,970.75,971.00,13,19,32.00
03/24/2010,07:03,971.00,971.00,970.75,971.00,14,61,75.00
03/24/2010,07:04,971.00,971.00,970.75,970.75,61,527,588.00
03/24/2010,07:05,971.00,971.00,970.75,971.00,13,27,40.00
03/24/2010,07:06,970.75,971.00,970.75,970.75,11,264,275.00
03/24/2010,07:07,970.75,971.00,970.50,971.00,297,18,315.00
03/24/2010,07:08,971.00,971.50,971.00,971.25,666,319,985.00
03/24/2010,07:09,971.25,971.25,970.75,971.00,480,815,1295.00
03/24/2010,07:10,971.25,971.25,971.00,971.25,24,394,418.00
03/24/2010,07:11,971.00,971.50,971.00,971.25,265,416,681.00
03/24/2010,07:12,971.50,971.50,971.25,971.50,1336,66,1402.00
03/24/2010,07:13,971.25,971.50,971.25,971.25,387,880,1267.00
03/24/2010,07:14,971.25,971.75,971.25,971.50,557,18,575.00
03/24/2010,07:15,971.75,972.00,971.50,971.75,861,154,1015.00
03/24/2010,07:16,972.00,973.00,971.75,973.00,2599,96,2695.00
03/24/2010,07:17,972.75,973.00,972.50,972.75,698,652,1350.00
03/24/2010,07:18,972.75,972.75,972.25,972.25,146,644,790.00
03/24/2010,07:19,972.50,972.50,972.25,972.50,94,64,158.00
03/24/2010,07:20,972.50,972.50,972.25,972.25,408,28,436.00
03/24/2010,07:21,972.25,972.50,972.00,972.00,303,555,858.00
03/24/2010,07:22,972.00,972.50,972.00,972.00,297,721,1018.00
03/24/2010,07:23,972.00,972.25,972.00,972.00,124,156,280.00
03/24/2010,07:24,972.00,972.25,971.50,971.50,44,790,834.00
03/24/2010,07:25,971.50,971.75,971.00,971.00,169,1131,1300.00
03/24/2010,07:26,971.00,971.50,971.00,971.50,494,634,1128.00
03/24/2010,07:27,971.50,971.50,970.75,970.75,150,979,1129.00
03/24/2010,07:28,971.00,971.50,970.75,971.00,574,233,807.00
03/24/2010,07:29,971.00,971.25,970.50,970.75,334,1355,1689.00
03/24/2010,07:30,970.50,971.25,970.50,971.25,681,228,909.00
03/24/2010,07:31,971.25,971.75,970.50,971.25,3134,2654,5788.00
03/24/2010,07:32,971.25,971.50,970.75,971.00,458,963,1421.00
03/24/2010,07:33,970.75,971.00,970.50,971.00,1134,678,1812.00
03/24/2010,07:34,971.00,971.00,970.25,970.50,918,1262,2180.00
03/24/2010,07:35,970.50,970.50,969.50,970.00,547,2099,2646.00
03/24/2010,07:36,970.00,970.00,969.75,970.00,764,54,818.00
03/24/2010,07:37,969.75,970.25,969.75,970.00,733,649,1382.00
03/24/2010,07:38,970.00,970.25,970.00,970.25,283,334,617.00
03/24/2010,07:39,970.00,971.00,970.00,971.00,1667,414,2081.00
03/24/2010,07:40,970.75,970.75,970.00,970.25,450,1679,2129.00
03/24/2010,07:41,970.25,970.50,970.00,970.50,679,357,1036.00
03/24/2010,07:42,970.25,970.50,970.25,970.50,192,25,217.00
03/24/2010,07:43,970.50,970.75,970.25,970.50,816,164,980.00
03/24/2010,07:44,970.25,970.50,970.25,970.50,61,73,134.00
03/24/2010,07:45,970.50,970.75,970.50,970.50,165,58,223.00
03/24/2010,07:46,970.50,970.75,970.25,970.25,32,194,226.00
03/24/2010,07:47,970.50,970.75,970.25,970.50,207,143,350.00
03/24/2010,07:48,970.25,970.50,970.25,970.50,218,246,464.00
03/24/2010,07:49,970.50,970.50,970.50,970.50,64,0,64.00
03/24/2010,07:50,970.25,970.50,970.00,970.50,151,509,660.00
03/24/2010,07:51,970.25,971.00,970.25,971.00,1018,12,1030.00
03/24/2010,07:52,971.00,971.25,970.75,971.00,795,670,1465.00
03/24/2010,07:53,971.00,971.50,971.00,971.00,610,336,946.00
03/24/2010,07:54,971.25,971.25,971.00,971.00,28,15,43.00
03/24/2010,07:55,971.25,971.50,971.25,971.25,723,7,730.00
03/24/2010,07:56,971.50,971.50,971.00,971.25,67,484,551.00
03/24/2010,07:57,971.25,971.25,971.00,971.00,572,25,597.00
03/24/2010,07:58,971.25,971.50,971.25,971.25,879,82,961.00
03/24/2010,07:59,971.25,971.50,971.25,971.25,71,128,199.00
03/24/2010,08:00,971.50,972.00,971.25,971.75,1474,223,1697.00
03/24/2010,08:01,971.75,972.00,971.50,971.75,690,1012,1702.00
03/24/2010,08:02,971.75,972.25,971.75,972.25,2488,294,2782.00
03/24/2010,08:03,972.25,972.25,971.50,971.50,63,1521,1584.00
03/24/2010,08:04,971.50,971.75,971.25,971.50,824,1471,2295.00
03/24/2010,08:05,971.50,971.75,971.50,971.75,1,601,602.00
03/24/2010,08:06,971.75,971.75,971.50,971.50,148,647,795.00
03/24/2010,08:07,971.75,972.00,971.50,971.75,335,129,464.00
03/24/2010,08:08,971.75,972.00,971.75,972.00,27,257,284.00
03/24/2010,08:09,972.00,972.00,971.75,971.75,218,96,314.00
03/24/2010,08:10,972.00,972.00,971.75,972.00,18,304,322.00
03/24/2010,08:11,971.75,972.00,971.50,971.50,13,379,392.00
03/24/2010,08:12,971.50,971.75,971.50,971.50,85,1228,1313.00
03/24/2010,08:13,971.50,971.75,971.25,971.25,57,256,313.00
03/24/2010,08:14,971.25,971.50,971.00,971.00,20,2145,2165.00
03/24/2010,08:15,971.00,971.00,970.25,970.50,766,2043,2809.00
03/24/2010,08:16,970.25,970.75,970.25,970.50,366,805,1171.00
03/24/2010,08:17,970.50,970.75,970.25,970.50,654,1025,1679.00
03/24/2010,08:18,970.50,970.75,970.50,970.75,272,256,528.00
03/24/2010,08:19,970.50,970.75,970.50,970.50,54,145,199.00
03/24/2010,08:20,970.75,970.75,970.50,970.75,160,66,226.00
03/24/2010,08:21,970.50,971.00,970.50,971.00,1042,894,1936.00
03/24/2010,08:22,971.00,971.00,970.75,970.75,91,1934,2025.00
03/24/2010,08:23,970.75,971.00,970.75,970.75,49,246,295.00
03/24/2010,08:24,971.00,971.00,970.50,970.75,105,955,1060.00
03/24/2010,08:25,970.75,970.75,970.25,970.50,108,623,731.00
03/24/2010,08:26,970.25,970.50,970.00,970.25,877,1130,2007.00
03/24/2010,08:27,970.50,970.50,970.00,970.00,110,1423,1533.00
03/24/2010,08:28,970.00,970.50,970.00,970.50,518,447,965.00
03/24/2010,08:29,970.25,970.25,970.00,970.25,1030,427,1457.00
03/24/2010,08:30,970.25,970.75,970.00,970.50,2037,685,2722.00
03/24/2010,08:31,970.50,971.50,970.25,971.00,6197,2468,8665.00
03/24/2010,08:32,971.00,972.00,971.00,971.00,5621,5776,11397.00
03/24/2010,08:33,971.25,971.50,970.50,971.50,5882,4811,10693.00
03/24/2010,08:34,971.25,971.50,971.00,971.00,1489,4545,6034.00
03/24/2010,08:35,971.00,971.50,970.50,971.50,2516,2428,4944.00
03/24/2010,08:36,971.50,972.00,971.00,971.00,3644,3289,6933.00
03/24/2010,08:37,971.00,971.25,970.25,970.50,3484,3873,7357.00
03/24/2010,08:38,970.50,971.00,970.00,970.75,2630,6553,9183.00
03/24/2010,08:39,970.75,971.00,970.25,970.50,2037,3916,5953.00
03/24/2010,08:40,970.50,971.25,970.00,971.25,3560,2205,5765.00
03/24/2010,08:41,971.00,971.50,970.50,971.00,3221,2526,5747.00
03/24/2010,08:42,971.00,971.00,970.25,970.75,2099,3521,5620.00
03/24/2010,08:43,970.75,971.75,970.75,971.50,3080,2240,5320.00
03/24/2010,08:44,971.75,971.75,970.75,971.25,2082,3248,5330.00
03/24/2010,08:45,971.25,971.50,970.75,971.25,1727,2466,4193.00
03/24/2010,08:46,971.25,972.50,971.25,972.25,7826,2854,10680.00
03/24/2010,08:47,972.50,972.50,971.75,972.00,2974,3448,6422.00
03/24/2010,08:48,972.00,972.25,971.50,972.00,1353,2367,3720.00
03/24/2010,08:49,971.75,972.25,971.75,972.00,736,422,1158.00
03/24/2010,08:50,971.75,972.50,971.50,972.50,1273,1304,2577.00
03/24/2010,08:51,972.25,973.00,971.75,972.00,7033,6256,13289.00
03/24/2010,08:52,971.75,972.50,971.75,972.00,953,1556,2509.00
03/24/2010,08:53,972.25,972.50,971.00,971.25,5536,6066,11602.00
03/24/2010,08:54,971.25,971.50,971.00,971.25,3444,1386,4830.00
03/24/2010,08:55,971.25,971.75,971.00,971.50,1497,2902,4399.00
03/24/2010,08:56,971.50,971.75,970.50,971.00,2475,4406,6881.00
03/24/2010,08:57,971.00,971.25,970.50,970.75,2278,1430,3708.00
03/24/2010,08:58,971.00,971.75,970.75,971.25,2561,1658,4219.00
03/24/2010,08:59,971.25,971.50,970.50,970.75,1698,2297,3995.00
03/24/2010,09:00,970.75,971.50,970.75,971.00,1633,1541,3174.00
03/24/2010,09:01,971.00,971.25,970.00,970.75,4807,7435,12242.00
03/24/2010,09:02,970.75,970.75,969.50,969.75,2605,5760,8365.00
03/24/2010,09:03,969.75,970.25,969.50,970.00,2406,1140,3546.00
03/24/2010,09:04,970.00,971.00,969.50,970.75,4066,1259,5325.00
03/24/2010,09:05,971.00,971.50,970.50,971.00,3237,2796,6033.00
03/24/2010,09:06,971.25,971.25,970.50,970.75,720,2506,3226.00
03/24/2010,09:07,971.00,971.50,970.75,971.00,1856,2227,4083.00
03/24/2010,09:08,971.00,972.75,970.75,972.25,8234,4230,12464.00
03/24/2010,09:09,972.25,972.50,971.75,972.00,753,1807,2560.00
03/24/2010,09:10,972.00,972.75,971.75,972.50,3359,2944,6303.00
03/24/2010,09:11,972.75,973.50,972.50,973.25,9636,2403,12039.00
03/24/2010,09:12,973.50,973.75,973.25,973.50,2389,1688,4077.00
03/24/2010,09:13,973.50,974.00,973.00,973.25,2087,2752,4839.00
03/24/2010,09:14,973.00,973.50,973.00,973.25,717,2932,3649.00
03/24/2010,09:15,973.25,973.25,972.75,973.00,910,938,1848.00
03/24/2010,09:16,973.00,973.50,972.75,973.00,1180,1097,2277.00
03/24/2010,09:17,973.25,973.75,973.00,973.50,2967,1932,4899.00
03/24/2010,09:18,973.50,973.50,973.25,973.50,484,1994,2478.00
03/24/2010,09:19,973.50,973.75,973.00,973.25,4145,4621,8766.00
03/24/2010,09:20,973.25,973.75,973.00,973.00,1454,2295,3749.00
03/24/2010,09:21,973.00,974.00,973.00,974.00,3800,726,4526.00
03/24/2010,09:22,974.00,974.25,973.25,973.50,3907,4186,8093.00
03/24/2010,09:23,973.50,973.75,973.25,973.25,770,1078,1848.00
03/24/2010,09:24,973.25,973.50,972.25,972.50,922,4485,5407.00
03/24/2010,09:25,972.50,973.00,972.25,973.00,2252,233,2485.00
03/24/2010,09:26,973.25,973.25,972.00,972.00,3752,5573,9325.00
03/24/2010,09:27,972.00,972.25,971.75,972.00,3163,3642,6805.00
03/24/2010,09:28,972.00,972.75,971.75,972.00,2270,2509,4779.00
03/24/2010,09:29,971.75,972.50,971.75,972.00,658,735,1393.00
03/24/2010,09:30,972.25,972.50,971.75,972.25,1059,785,1844.00
03/24/2010,09:31,972.25,972.50,971.00,971.25,2368,8419,10787.00
03/24/2010,09:32,971.50,972.25,971.25,972.00,2683,2677,5360.00
03/24/2010,09:33,972.25,972.50,971.50,972.25,1407,2290,3697.00
03/24/2010,09:34,972.25,972.50,971.75,972.25,1557,944,2501.00
03/24/2010,09:35,972.00,972.75,972.00,972.75,2281,639,2920.00
03/24/2010,09:36,972.75,973.75,972.75,973.75,6596,4674,11270.00
03/24/2010,09:37,973.75,974.00,973.25,974.00,3801,3933,7734.00
03/24/2010,09:38,973.75,974.00,973.25,973.25,996,2355,3351.00
03/24/2010,09:39,973.50,974.00,973.25,974.00,2525,2680,5205.00
03/24/2010,09:40,974.00,974.00,972.75,972.75,205,3618,3823.00
03/24/2010,09:41,972.75,973.25,972.00,972.25,533,3535,4068.00
03/24/2010,09:42,972.00,972.75,972.00,972.50,2709,2003,4712.00
03/24/2010,09:43,972.25,972.50,972.00,972.25,1847,1570,3417.00
03/24/2010,09:44,972.25,972.75,972.00,972.25,956,788,1744.00
03/24/2010,09:45,972.50,972.75,972.25,972.25,1696,1537,3233.00
03/24/2010,09:46,972.50,972.50,971.75,972.00,678,2319,2997.00
03/24/2010,09:47,972.00,972.50,971.75,972.25,2271,1939,4210.00
03/24/2010,09:48,972.25,972.75,972.00,972.50,1547,1701,3248.00
03/24/2010,09:49,972.25,973.25,972.25,972.75,2702,1877,4579.00
03/24/2010,09:50,973.00,973.25,972.75,973.00,725,238,963.00
03/24/2010,09:51,973.00,973.25,972.25,972.50,993,1781,2774.00
03/24/2010,09:52,972.75,972.75,972.50,972.75,351,210,561.00
03/24/2010,09:53,972.50,973.00,972.50,973.00,1083,476,1559.00
03/24/2010,09:54,972.75,973.50,972.75,973.50,1919,2161,4080.00
03/24/2010,09:55,973.50,973.50,972.75,973.25,2416,2056,4472.00
03/24/2010,09:56,973.00,973.25,972.75,973.00,780,2626,3406.00
03/24/2010,09:57,973.00,973.25,972.50,973.00,1515,652,2167.00
03/24/2010,09:58,973.00,973.00,972.50,972.75,308,1084,1392.00
03/24/2010,09:59,972.50,973.00,972.25,972.75,1956,710,2666.00
03/24/2010,10:00,973.00,973.00,972.00,972.00,2002,2907,4909.00
03/24/2010,10:01,972.00,972.50,972.00,972.50,1510,437,1947.00
03/24/2010,10:02,972.50,973.00,972.25,972.75,2064,879,2943.00
03/24/2010,10:03,972.75,972.75,972.25,972.50,2721,1068,3789.00
03/24/2010,10:04,972.75,972.75,972.00,972.25,547,1510,2057.00
03/24/2010,10:05,972.25,972.25,971.50,971.75,2088,4485,6573.00
03/24/2010,10:06,971.50,971.75,970.75,971.00,2796,7831,10627.00
03/24/2010,10:07,971.00,971.50,970.75,970.75,1340,1787,3127.00
03/24/2010,10:08,970.75,971.00,970.25,970.75,1790,5035,6825.00
03/24/2010,10:09,971.00,971.00,970.25,971.00,2788,2332,5120.00
03/24/2010,10:10,971.00,971.25,970.25,970.50,2212,2021,4233.00
03/24/2010,10:11,970.50,970.75,970.50,970.75,2531,546,3077.00
03/24/2010,10:12,970.50,971.00,970.50,971.00,845,156,1001.00
03/24/2010,10:13,970.75,971.00,970.00,970.50,4025,6143,10168.00
03/24/2010,10:14,970.50,970.50,970.00,970.00,1487,2932,4419.00
03/24/2010,10:15,970.00,970.25,968.75,969.00,7755,15099,22854.00
03/24/2010,10:16,969.00,969.25,967.75,968.50,6424,12547,18971.00
03/24/2010,10:17,968.50,968.75,966.75,967.00,9242,20441,29683.00
03/24/2010,10:18,967.00,968.25,967.00,968.25,5604,2610,8214.00
03/24/2010,10:19,968.00,968.25,967.50,967.75,2442,2723,5165.00
03/24/2010,10:20,967.75,968.25,967.25,968.00,5096,4210,9306.00
03/24/2010,10:21,967.75,968.00,967.25,967.50,2785,4407,7192.00
03/24/2010,10:22,967.50,968.00,967.00,967.25,2366,4198,6564.00
03/24/2010,10:23,967.25,968.00,967.00,968.00,3304,2052,5356.00
03/24/2010,10:24,968.00,968.50,967.75,968.25,5121,4184,9305.00
03/24/2010,10:25,968.50,969.00,968.25,968.75,4690,2494,7184.00
03/24/2010,10:26,968.50,968.75,968.00,968.25,1920,4527,6447.00
03/24/2010,10:27,968.50,968.75,968.25,968.50,1707,852,2559.00
03/24/2010,10:28,968.50,968.75,968.50,968.50,303,419,722.00
03/24/2010,10:29,968.50,968.75,968.00,968.50,2977,2561,5538.00
03/24/2010,10:30,968.50,969.25,968.00,969.00,4507,2419,6926.00
03/24/2010,10:31,969.00,969.50,968.50,968.75,5691,4826,10517.00
03/24/2010,10:32,968.75,969.00,968.75,968.75,458,1540,1998.00
03/24/2010,10:33,968.75,969.00,968.50,968.50,335,1523,1858.00
03/24/2010,10:34,968.50,968.75,968.25,968.50,1962,2184,4146.00
03/24/2010,10:35,968.25,968.75,968.25,968.50,1079,401,1480.00
03/24/2010,10:36,968.50,968.75,968.25,968.50,1073,938,2011.00
03/24/2010,10:37,968.50,969.00,968.50,968.75,903,128,1031.00
03/24/2010,10:38,969.00,969.25,968.50,968.75,2668,807,3475.00
03/24/2010,10:39,968.75,969.50,968.75,969.00,1822,2518,4340.00
03/24/2010,10:40,969.25,969.50,968.75,969.00,3030,2426,5456.00
03/24/2010,10:41,969.00,969.50,968.75,969.50,1061,986,2047.00
03/24/2010,10:42,969.25,969.50,969.25,969.50,90,676,766.00
03/24/2010,10:43,969.50,970.00,969.25,970.00,4220,310,4530.00
03/24/2010,10:44,970.00,970.00,969.50,969.50,1537,1630,3167.00
03/24/2010,10:45,969.50,969.75,969.50,969.75,40,940,980.00
03/24/2010,10:46,969.50,969.75,969.25,969.75,262,673,935.00
03/24/2010,10:47,969.75,969.75,969.25,969.25,109,317,426.00
03/24/2010,10:48,969.50,969.50,968.75,969.25,832,2475,3307.00
03/24/2010,10:49,969.00,969.50,969.00,969.50,754,416,1170.00
03/24/2010,10:50,969.50,969.50,969.00,969.00,308,1193,1501.00
03/24/2010,10:51,969.00,969.50,969.00,969.25,297,440,737.00
03/24/2010,10:52,969.00,969.50,969.00,969.25,785,310,1095.00
03/24/2010,10:53,969.25,969.75,969.25,969.75,953,181,1134.00
03/24/2010,10:54,969.75,970.25,969.75,970.00,2385,285,2670.00
03/24/2010,10:55,970.00,970.25,969.75,969.75,172,926,1098.00
03/24/2010,10:56,969.75,970.00,969.50,970.00,1337,418,1755.00
03/24/2010,10:57,969.75,970.00,969.75,970.00,920,235,1155.00
03/24/2010,10:58,969.75,970.00,969.75,970.00,241,213,454.00
03/24/2010,10:59,969.75,970.75,969.75,970.50,4968,364,5332.00
03/24/2010,11:00,970.50,970.75,970.50,970.50,316,395,711.00
03/24/2010,11:01,970.50,971.25,970.50,970.50,2898,2705,5603.00
03/24/2010,11:02,970.50,971.25,970.50,971.25,6401,144,6545.00
03/24/2010,11:03,971.25,971.50,970.75,971.00,1168,1818,2986.00
03/24/2010,11:04,971.25,971.25,970.75,971.00,1130,2432,3562.00
03/24/2010,11:05,971.00,971.25,970.50,970.75,570,2728,3298.00
03/24/2010,11:06,970.75,971.25,970.75,971.00,1031,1686,2717.00
03/24/2010,11:07,971.00,971.50,971.00,971.25,1768,2708,4476.00
03/24/2010,11:08,971.25,972.00,971.25,971.50,3836,3251,7087.00
03/24/2010,11:09,971.50,971.50,971.00,971.00,577,1615,2192.00
03/24/2010,11:10,971.00,971.50,971.00,971.25,1865,158,2023.00
03/24/2010,11:11,971.50,971.50,970.75,970.75,268,3840,4108.00
03/24/2010,11:12,970.75,971.00,970.50,970.50,883,1714,2597.00
03/24/2010,11:13,970.50,971.00,970.50,971.00,752,286,1038.00
03/24/2010,11:14,971.00,971.25,970.75,971.25,1463,915,2378.00
03/24/2010,11:15,971.25,971.50,970.50,971.00,861,2624,3485.00
03/24/2010,11:16,970.75,971.25,970.50,970.50,1502,1586,3088.00
03/24/2010,11:17,970.75,970.75,970.25,970.75,1109,1046,2155.00
03/24/2010,11:18,970.50,971.00,970.50,971.00,1261,1050,2311.00
03/24/2010,11:19,971.00,971.00,970.75,971.00,475,117,592.00
03/24/2010,11:20,970.75,971.00,970.50,970.50,2326,2606,4932.00
03/24/2010,11:21,970.50,970.75,970.25,970.75,1075,1308,2383.00
03/24/2010,11:22,970.50,971.00,970.50,970.75,367,2964,3331.00
03/24/2010,11:23,971.00,971.50,970.75,971.25,1753,641,2394.00
03/24/2010,11:24,971.00,971.50,971.00,971.25,873,1009,1882.00
03/24/2010,11:25,971.25,971.25,970.75,971.00,542,1303,1845.00
03/24/2010,11:26,971.00,971.25,970.75,971.25,977,735,1712.00
03/24/2010,11:27,971.25,971.25,970.75,970.75,377,1085,1462.00
03/24/2010,11:28,971.00,971.25,970.75,970.75,579,1187,1766.00
03/24/2010,11:29,971.00,971.50,971.00,971.00,1028,2279,3307.00
03/24/2010,11:30,971.00,971.75,971.00,971.25,2818,756,3574.00
03/24/2010,11:31,971.50,971.50,971.25,971.50,1574,113,1687.00
03/24/2010,11:32,971.50,972.25,971.25,972.00,4726,1236,5962.00
03/24/2010,11:33,972.00,972.00,971.50,972.00,3859,1391,5250.00
03/24/2010,11:34,971.75,972.25,971.75,972.25,2865,82,2947.00
03/24/2010,11:35,972.25,972.25,971.50,971.75,628,4888,5516.00
03/24/2010,11:36,971.75,972.75,971.75,972.25,6272,2900,9172.00
03/24/2010,11:37,972.50,972.50,972.00,972.00,1638,2299,3937.00
03/24/2010,11:38,972.00,972.50,972.00,972.25,1802,1066,2868.00
03/24/2010,11:39,972.25,972.50,972.00,972.00,494,284,778.00
03/24/2010,11:40,972.00,972.00,971.75,971.75,40,1410,1450.00
03/24/2010,11:41,971.50,972.00,971.25,971.75,1899,1987,3886.00
03/24/2010,11:42,971.75,972.00,971.50,971.75,1712,249,1961.00
03/24/2010,11:43,971.75,972.00,971.75,972.00,17,105,122.00
03/24/2010,11:44,972.00,972.00,971.75,972.00,126,41,167.00
03/24/2010,11:45,972.00,972.00,971.75,972.00,27,185,212.00
03/24/2010,11:46,972.00,972.50,971.75,972.50,3171,110,3281.00
03/24/2010,11:47,972.50,972.50,972.25,972.25,1910,27,1937.00
03/24/2010,11:48,972.50,973.00,972.25,972.75,1935,64,1999.00
03/24/2010,11:49,972.75,973.00,972.50,972.50,1241,1358,2599.00
03/24/2010,11:50,972.75,972.75,972.25,972.50,808,636,1444.00
03/24/2010,11:51,972.50,972.75,972.50,972.50,220,111,331.00
03/24/2010,11:52,972.50,972.75,972.25,972.50,329,1080,1409.00
03/24/2010,11:53,972.25,972.75,972.25,972.50,872,823,1695.00
03/24/2010,11:54,972.50,972.50,972.00,972.00,15,754,769.00
03/24/2010,11:55,972.00,972.50,972.00,972.50,2368,609,2977.00
03/24/2010,11:56,972.25,972.50,971.75,971.75,340,1545,1885.00
03/24/2010,11:57,971.75,972.00,971.75,971.75,36,240,276.00
03/24/2010,11:58,971.75,972.00,971.25,971.25,1033,3096,4129.00
03/24/2010,11:59,971.25,971.50,971.25,971.25,51,430,481.00
03/24/2010,12:00,971.50,971.75,971.25,971.50,1081,55,1136.00
03/24/2010,12:01,971.75,971.75,971.00,971.50,2030,1072,3102.00
03/24/2010,12:02,971.75,971.75,970.25,970.50,1406,7434,8840.00
03/24/2010,12:03,970.50,970.75,969.50,969.75,3190,8457,11647.00
03/24/2010,12:04,969.50,969.75,969.00,969.50,3182,6527,9709.00
03/24/2010,12:05,969.25,969.50,968.50,968.50,1716,5272,6988.00
03/24/2010,12:06,968.75,969.25,968.50,969.25,8117,5573,13690.00
03/24/2010,12:07,969.25,969.50,968.75,969.50,2914,2527,5441.00
03/24/2010,12:08,969.50,970.00,969.25,969.50,2729,2068,4797.00
03/24/2010,12:09,969.25,970.00,969.25,969.75,2273,1426,3699.00
03/24/2010,12:10,969.75,970.00,969.75,969.75,132,2166,2298.00
03/24/2010,12:11,970.00,970.00,969.75,970.00,1907,1122,3029.00
03/24/2010,12:12,969.75,970.25,969.75,970.25,3113,2236,5349.00
03/24/2010,12:13,970.25,970.50,970.00,970.00,2223,2085,4308.00
03/24/2010,12:14,970.25,970.25,969.75,970.00,978,1078,2056.00
03/24/2010,12:15,970.00,970.25,969.00,969.25,1423,4246,5669.00
03/24/2010,12:16,969.25,969.50,968.75,968.75,927,2357,3284.00
03/24/2010,12:17,968.75,969.25,968.75,969.00,957,3163,4120.00
03/24/2010,12:18,969.00,969.00,968.00,968.50,3958,7820,11778.00
03/24/2010,12:19,968.25,968.50,968.00,968.25,2559,2348,4907.00
03/24/2010,12:20,968.25,968.50,967.75,968.00,3887,4546,8433.00
03/24/2010,12:21,968.25,968.25,967.75,968.25,2929,969,3898.00
03/24/2010,12:22,968.25,968.25,967.75,967.75,1453,1219,2672.00
03/24/2010,12:23,967.75,968.25,967.75,968.25,2723,331,3054.00
03/24/2010,12:24,968.25,968.75,968.00,968.50,3284,1288,4572.00
03/24/2010,12:25,968.50,969.00,968.50,968.50,2606,1001,3607.00
03/24/2010,12:26,968.75,969.00,968.50,969.00,1814,140,1954.00
03/24/2010,12:27,968.75,968.75,968.25,968.50,1028,2100,3128.00
03/24/2010,12:28,968.50,969.00,968.50,969.00,456,522,978.00
03/24/2010,12:29,969.00,969.00,968.75,969.00,595,1311,1906.00
03/24/2010,12:30,969.00,969.25,968.75,969.25,587,353,940.00
03/24/2010,12:31,969.25,969.75,969.00,969.25,2718,1590,4308.00
03/24/2010,12:32,969.50,969.50,969.00,969.50,1015,566,1581.00
03/24/2010,12:33,969.50,969.50,969.25,969.25,40,343,383.00
03/24/2010,12:34,969.25,969.50,969.00,969.50,239,761,1000.00
03/24/2010,12:35,969.25,969.50,969.25,969.50,1403,61,1464.00
03/24/2010,12:36,969.50,970.00,969.25,970.00,2073,93,2166.00
03/24/2010,12:37,970.25,970.25,969.75,970.00,686,916,1602.00
03/24/2010,12:38,970.00,970.25,969.75,970.00,11,1846,1857.00
03/24/2010,12:39,969.75,970.00,969.50,969.50,284,812,1096.00
03/24/2010,12:40,969.75,970.00,969.25,969.75,1212,1258,2470.00
03/24/2010,12:41,969.75,970.00,969.50,969.75,1670,831,2501.00
03/24/2010,12:42,969.75,970.00,969.25,969.25,37,1166,1203.00
03/24/2010,12:43,969.25,969.50,969.25,969.50,779,182,961.00
03/24/2010,12:44,969.25,969.75,969.25,969.50,404,63,467.00
03/24/2010,12:45,969.75,969.75,969.00,969.00,31,1865,1896.00
03/24/2010,12:46,969.25,969.75,968.75,969.50,2958,1671,4629.00
03/24/2010,12:47,969.50,969.50,969.00,969.00,377,1118,1495.00
03/24/2010,12:48,969.25,969.25,968.75,969.00,961,539,1500.00
03/24/2010,12:49,969.25,969.25,968.00,968.25,668,5703,6371.00
03/24/2010,12:50,968.00,968.25,966.75,967.50,4726,13468,18194.00
03/24/2010,12:51,967.50,967.75,967.00,967.50,2578,4024,6602.00
03/24/2010,12:52,967.25,967.75,966.50,967.00,3311,3974,7285.00
03/24/2010,12:53,967.25,968.00,967.00,968.00,2980,3430,6410.00
03/24/2010,12:54,968.00,968.25,967.75,968.00,902,1175,2077.00
03/24/2010,12:55,968.00,968.75,967.75,968.25,3035,1407,4442.00
03/24/2010,12:56,968.25,968.25,967.75,968.00,1030,1705,2735.00
03/24/2010,12:57,968.00,968.50,967.75,968.50,2491,409,2900.00
03/24/2010,12:58,968.25,968.50,967.75,968.00,309,1909,2218.00
03/24/2010,12:59,968.25,968.25,967.75,968.00,2113,1489,3602.00
03/24/2010,13:00,968.00,968.75,967.50,968.50,5726,3679,9405.00
03/24/2010,13:01,968.50,968.75,968.50,968.50,634,948,1582.00
03/24/2010,13:02,968.75,969.00,968.50,968.75,4940,2223,7163.00
03/24/2010,13:03,968.50,968.75,968.00,968.00,902,2481,3383.00
03/24/2010,13:04,968.25,968.50,968.00,968.25,1605,1328,2933.00
03/24/2010,13:05,968.25,968.75,968.25,968.50,1937,760,2697.00
03/24/2010,13:06,968.50,968.50,968.25,968.25,919,16,935.00
03/24/2010,13:07,968.25,968.75,968.25,968.25,776,522,1298.00
03/24/2010,13:08,968.25,968.50,968.00,968.00,840,1781,2621.00
03/24/2010,13:09,968.00,968.25,968.00,968.00,20,922,942.00
03/24/2010,13:10,968.00,969.00,968.00,968.25,2352,1895,4247.00
03/24/2010,13:11,968.50,969.25,968.50,969.00,1940,556,2496.00
03/24/2010,13:12,969.00,969.25,968.75,969.00,234,426,660.00
03/24/2010,13:13,969.00,969.25,968.75,969.25,1020,644,1664.00
03/24/2010,13:14,969.25,969.25,969.00,969.25,236,66,302.00
03/24/2010,13:15,969.00,970.00,968.75,969.75,7402,775,8177.00
03/24/2010,13:16,969.75,970.00,969.25,969.25,885,2304,3189.00
03/24/2010,13:17,969.25,969.75,969.25,969.50,4620,2834,7454.00
03/24/2010,13:18,969.50,969.75,969.25,969.50,502,767,1269.00
03/24/2010,13:19,969.50,970.00,969.50,969.75,1222,75,1297.00
03/24/2010,13:20,970.00,970.00,969.25,969.50,1427,1489,2916.00
03/24/2010,13:21,969.50,969.50,969.00,969.25,317,1331,1648.00
03/24/2010,13:22,969.50,969.75,969.25,969.75,1011,59,1070.00
03/24/2010,13:23,969.50,969.75,969.25,969.75,451,568,1019.00
03/24/2010,13:24,969.75,970.00,969.50,969.50,620,575,1195.00
03/24/2010,13:25,969.75,970.50,969.50,970.00,4756,1349,6105.00
03/24/2010,13:26,970.25,970.25,969.75,969.75,1831,777,2608.00
03/24/2010,13:27,970.00,970.25,969.50,969.75,1072,1956,3028.00
03/24/2010,13:28,970.00,970.00,969.25,969.25,47,2179,2226.00
03/24/2010,13:29,969.25,969.75,969.25,969.50,848,884,1732.00
03/24/2010,13:30,969.75,969.75,968.75,969.50,941,2359,3300.00
03/24/2010,13:31,969.25,970.00,969.25,969.75,1711,995,2706.00
03/24/2010,13:32,970.00,970.00,969.25,969.50,187,1541,1728.00
03/24/2010,13:33,969.50,969.75,969.00,969.25,764,1055,1819.00
03/24/2010,13:34,969.25,969.50,969.00,969.00,41,922,963.00
03/24/2010,13:35,969.00,969.25,968.75,968.75,820,1810,2630.00
03/24/2010,13:36,968.75,969.50,968.75,969.25,4341,260,4601.00
03/24/2010,13:37,969.25,969.25,968.75,969.00,1106,1541,2647.00
03/24/2010,13:38,969.00,969.50,969.00,969.25,775,1238,2013.00
03/24/2010,13:39,969.25,969.25,968.25,968.50,1826,4769,6595.00
03/24/2010,13:40,968.50,969.25,968.50,969.00,1346,1627,2973.00
03/24/2010,13:41,968.75,969.00,968.75,968.75,133,546,679.00
03/24/2010,13:42,969.00,969.00,968.75,968.75,9,557,566.00
03/24/2010,13:43,969.00,969.00,968.50,968.75,257,760,1017.00
03/24/2010,13:44,968.75,969.00,968.50,968.75,100,1671,1771.00
03/24/2010,13:45,968.75,969.50,968.50,969.25,2654,78,2732.00
03/24/2010,13:46,969.25,970.00,969.00,969.75,2644,1938,4582.00
03/24/2010,13:47,970.00,970.00,969.50,969.50,730,578,1308.00
03/24/2010,13:48,969.75,970.00,969.50,969.75,1204,135,1339.00
03/24/2010,13:49,969.75,970.00,969.25,969.25,76,2131,2207.00
03/24/2010,13:50,969.25,969.50,969.00,969.00,1183,2765,3948.00
03/24/2010,13:51,969.00,969.50,969.00,969.50,964,127,1091.00
03/24/2010,13:52,969.25,969.50,969.00,969.00,963,489,1452.00
03/24/2010,13:53,969.00,969.50,969.00,969.00,155,667,822.00
03/24/2010,13:54,969.00,969.25,968.75,969.00,1095,842,1937.00
03/24/2010,13:55,969.00,969.50,968.75,969.50,872,611,1483.00
03/24/2010,13:56,969.50,969.50,969.00,969.25,1207,295,1502.00
03/24/2010,13:57,969.50,969.50,969.00,969.00,51,250,301.00
03/24/2010,13:58,969.00,969.25,968.00,968.25,3006,8407,11413.00
03/24/2010,13:59,968.25,969.00,968.25,968.75,1348,2216,3564.00
03/24/2010,14:00,968.75,968.75,968.25,968.25,439,1237,1676.00
03/24/2010,14:01,968.25,968.50,968.00,968.25,4749,3989,8738.00
03/24/2010,14:02,968.25,969.50,968.25,969.00,5207,671,5878.00
03/24/2010,14:03,969.25,969.50,969.00,969.50,387,440,827.00
03/24/2010,14:04,969.25,969.50,969.00,969.25,1470,920,2390.00
03/24/2010,14:05,969.25,969.75,969.00,969.25,1100,1096,2196.00
03/24/2010,14:06,969.00,969.75,969.00,969.50,1421,474,1895.00
03/24/2010,14:07,969.50,970.00,969.25,969.75,1361,300,1661.00
03/24/2010,14:08,970.00,970.00,969.50,970.00,754,1380,2134.00
03/24/2010,14:09,969.75,970.00,969.25,969.50,526,1519,2045.00
03/24/2010,14:10,969.50,969.75,969.00,969.25,1260,1513,2773.00
03/24/2010,14:11,969.25,969.50,968.75,968.75,1192,3016,4208.00
03/24/2010,14:12,968.75,969.00,968.00,968.00,49,3089,3138.00
03/24/2010,14:13,968.00,968.25,967.50,967.75,447,4603,5050.00
03/24/2010,14:14,968.00,968.50,967.75,968.50,2475,1550,4025.00
03/24/2010,14:15,968.50,968.50,968.00,968.00,791,2172,2963.00
03/24/2010,14:16,968.25,968.50,968.00,968.25,3499,4909,8408.00
03/24/2010,14:17,968.25,969.25,968.25,969.25,4005,1497,5502.00
03/24/2010,14:18,969.25,969.25,968.75,969.00,332,1968,2300.00
03/24/2010,14:19,968.75,969.00,968.75,969.00,1093,37,1130.00
03/24/2010,14:20,969.00,969.75,968.75,969.00,6642,2813,9455.00
03/24/2010,14:21,969.25,969.25,969.00,969.25,473,250,723.00
03/24/2010,14:22,969.25,969.50,968.75,969.25,844,1501,2345.00
03/24/2010,14:23,969.50,970.00,969.25,969.75,3283,1535,4818.00
03/24/2010,14:24,969.75,970.25,969.50,970.00,5007,1173,6180.00
03/24/2010,14:25,970.00,970.25,969.75,969.75,1078,368,1446.00
03/24/2010,14:26,969.75,970.00,969.50,969.75,2397,2317,4714.00
03/24/2010,14:27,970.00,970.00,969.50,969.50,70,367,437.00
03/24/2010,14:28,969.75,969.75,969.50,969.75,145,167,312.00
03/24/2010,14:29,969.50,969.75,969.00,969.25,864,2496,3360.00
03/24/2010,14:30,969.25,969.50,969.00,969.25,703,85,788.00
03/24/2010,14:31,969.25,970.00,969.25,970.00,2225,256,2481.00
03/24/2010,14:32,970.00,970.25,969.75,970.00,2676,1373,4049.00
03/24/2010,14:33,970.00,970.00,969.25,969.75,2445,1580,4025.00
03/24/2010,14:34,969.50,970.00,969.50,969.75,600,1192,1792.00
03/24/2010,14:35,969.75,971.00,969.50,970.75,7511,1055,8566.00
03/24/2010,14:36,971.00,971.25,970.50,971.25,5376,2975,8351.00
03/24/2010,14:37,971.25,971.50,971.00,971.50,2527,2194,4721.00
03/24/2010,14:38,971.50,971.75,971.00,971.50,7333,4120,11453.00
03/24/2010,14:39,971.25,971.50,971.25,971.25,1731,3037,4768.00
03/24/2010,14:40,971.50,971.50,970.50,970.50,1823,5900,7723.00
03/24/2010,14:41,970.75,970.75,970.00,970.25,1732,9346,11078.00
03/24/2010,14:42,970.25,970.50,970.25,970.50,1614,238,1852.00
03/24/2010,14:43,970.25,970.75,970.00,970.50,3838,2927,6765.00
03/24/2010,14:44,970.50,970.50,970.25,970.25,1133,278,1411.00
03/24/2010,14:45,970.25,970.50,970.00,970.50,3074,1988,5062.00
03/24/2010,14:46,970.50,970.50,969.50,969.75,4906,7309,12215.00
03/24/2010,14:47,969.75,970.00,969.50,969.50,636,3294,3930.00
03/24/2010,14:48,969.50,970.00,969.50,969.75,5104,2024,7128.00
03/24/2010,14:49,969.75,970.25,969.75,970.25,2131,1248,3379.00
03/24/2010,14:50,970.00,970.25,969.25,969.50,2516,5285,7801.00
03/24/2010,14:51,969.75,969.75,969.00,969.00,284,4228,4512.00
03/24/2010,14:52,969.25,969.50,969.00,969.50,1877,551,2428.00
03/24/2010,14:53,969.50,969.75,968.75,969.25,4714,5240,9954.00
03/24/2010,14:54,969.50,969.50,969.25,969.25,2056,251,2307.00
03/24/2010,14:55,969.50,969.50,969.00,969.25,908,3375,4283.00
03/24/2010,14:56,969.25,969.25,968.50,969.00,3927,2803,6730.00
03/24/2010,14:57,969.00,969.25,968.75,969.25,1851,1945,3796.00
03/24/2010,14:58,969.00,969.50,969.00,969.25,4343,4216,8559.00
03/24/2010,14:59,969.00,969.50,969.00,969.25,4301,3942,8243.00
03/24/2010,15:00,969.25,969.25,968.75,969.00,11802,10371,22173.00
03/24/2010,15:01,969.00,969.75,969.00,969.75,15239,6458,21697.00
03/24/2010,15:02,969.75,970.00,969.50,970.00,3998,2895,6893.00
03/24/2010,15:03,970.00,970.25,969.75,970.00,5150,2419,7569.00
03/24/2010,15:04,969.75,970.00,969.75,969.75,3776,709,4485.00
03/24/2010,15:05,969.75,970.00,969.50,969.75,631,3753,4384.00
03/24/2010,15:06,969.75,969.75,969.50,969.50,755,1151,1906.00
03/24/2010,15:07,969.75,969.75,969.50,969.75,1310,881,2191.00
03/24/2010,15:08,969.75,970.00,969.50,970.00,3794,707,4501.00
03/24/2010,15:09,970.00,970.00,969.75,970.00,385,529,914.00
03/24/2010,15:10,970.00,970.00,969.50,969.50,531,4607,5138.00
03/24/2010,15:11,969.50,969.75,969.25,969.75,3602,972,4574.00
03/24/2010,15:12,969.75,969.75,969.50,969.50,561,740,1301.00
03/24/2010,15:13,969.50,970.00,969.25,970.00,3423,3546,6969.00
03/24/2010,15:14,969.75,970.25,969.75,970.00,2178,2052,4230.00
03/24/2010,15:15,970.00,970.25,969.75,970.25,3526,1379,4905.00
03/24/2010,15:31,969.75,969.75,968.75,969.50,352,998,1350.00
03/24/2010,15:32,969.25,969.50,969.00,969.25,42,554,596.00
03/24/2010,15:33,969.25,969.25,968.75,969.00,54,301,355.00
03/24/2010,15:34,969.00,969.50,969.00,969.25,71,46,117.00
03/24/2010,15:35,969.50,969.50,969.25,969.25,13,10,23.00
03/24/2010,15:36,969.25,969.50,969.25,969.50,204,214,418.00
03/24/2010,15:37,969.25,969.50,969.00,969.25,165,243,408.00
03/24/2010,15:38,969.25,969.25,969.00,969.00,5,23,28.00
03/24/2010,15:39,969.25,969.25,969.25,969.25,29,0,29.00
03/24/2010,15:40,969.25,969.25,969.25,969.25,28,0,28.00
03/24/2010,15:41,969.25,969.25,969.25,969.25,252,0,252.00
03/24/2010,15:42,969.50,969.75,969.50,969.50,102,47,149.00
03/24/2010,15:44,969.75,970.00,969.75,969.75,380,60,440.00
03/24/2010,15:45,970.00,970.00,969.75,969.75,114,145,259.00
03/24/2010,15:46,969.50,969.50,969.50,969.50,0,3,3.00
03/24/2010,15:47,969.75,969.75,969.75,969.75,8,0,8.00
03/24/2010,15:48,969.50,969.75,969.50,969.75,14,5,19.00
03/24/2010,15:49,969.75,969.75,969.75,969.75,100,0,100.00
03/24/2010,15:50,969.75,970.00,969.75,969.75,36,1,37.00
03/24/2010,15:51,970.00,970.00,969.75,969.75,9,109,118.00
03/24/2010,15:52,969.75,969.75,969.50,969.50,0,63,63.00
03/24/2010,15:53,969.75,969.75,969.50,969.75,52,55,107.00
03/24/2010,15:54,969.50,969.50,969.50,969.50,0,3,3.00
03/24/2010,15:55,969.75,969.75,969.50,969.50,2,8,10.00
03/24/2010,15:56,969.50,969.75,969.50,969.50,5,82,87.00
03/24/2010,15:57,969.75,969.75,969.75,969.75,139,0,139.00
03/24/2010,15:58,969.75,969.75,969.75,969.75,11,0,11.00
03/24/2010,15:59,969.50,969.75,969.50,969.50,3,12,15.00
03/24/2010,16:00,969.50,969.75,969.25,969.25,1,175,176.00
03/24/2010,17:01,969.25,969.50,969.25,969.25,7,86,93.00
03/24/2010,17:02,969.25,969.50,969.25,969.50,4,2,6.00
03/24/2010,17:03,969.50,969.50,969.25,969.25,14,1,15.00
03/24/2010,17:04,969.25,969.25,969.25,969.25,0,1,1.00
03/24/2010,17:05,969.50,969.50,969.25,969.25,1,1,2.00
03/24/2010,17:06,969.50,969.50,969.50,969.50,5,0,5.00
03/24/2010,17:07,969.25,969.75,969.25,969.50,195,4,199.00
03/24/2010,17:08,969.75,969.75,969.50,969.75,6,10,16.00
03/24/2010,17:09,969.75,969.75,969.75,969.75,1,0,1.00
03/24/2010,17:10,969.50,969.75,969.50,969.75,1,21,22.00
03/24/2010,17:11,969.50,969.50,969.50,969.50,0,56,56.00
03/24/2010,17:12,969.50,969.75,969.50,969.75,4,2,6.00
03/24/2010,17:13,969.50,969.75,969.50,969.75,4,1,5.00
03/24/2010,17:14,969.50,969.50,969.50,969.50,0,6,6.00
03/24/2010,17:16,969.75,969.75,969.50,969.50,1,26,27.00
03/24/2010,17:17,969.50,969.50,969.50,969.50,0,7,7.00
03/24/2010,17:18,969.25,969.50,969.25,969.50,1,2,3.00
03/24/2010,17:19,969.25,969.50,969.25,969.50,2,2,4.00
03/24/2010,17:20,969.50,969.50,969.25,969.25,3,3,6.00
03/24/2010,17:21,969.50,969.50,969.50,969.50,2,0,2.00
03/24/2010,17:22,969.50,969.50,969.25,969.25,4,12,16.00
03/24/2010,17:23,969.50,969.50,969.50,969.50,11,0,11.00
03/24/2010,17:24,969.50,969.50,969.50,969.50,26,0,26.00
03/24/2010,17:25,969.50,969.50,969.50,969.50,2,0,2.00
03/24/2010,17:26,969.75,969.75,969.50,969.50,40,89,129.00
03/24/2010,17:27,969.50,969.50,969.50,969.50,0,2,2.00
03/24/2010,17:28,969.50,969.50,969.50,969.50,0,6,6.00
03/24/2010,17:29,969.50,969.50,969.50,969.50,0,5,5.00
03/24/2010,17:30,969.50,969.50,969.50,969.50,0,1,1.00
03/24/2010,17:31,969.25,969.25,969.25,969.25,0,11,11.00
03/24/2010,17:32,969.25,969.25,969.25,969.25,0,1,1.00
03/24/2010,17:33,969.25,969.25,969.25,969.25,0,1,1.00
03/24/2010,17:34,969.50,969.50,969.50,969.50,63,0,63.00
03/24/2010,17:35,969.50,969.50,969.50,969.50,8,0,8.00
03/24/2010,17:36,969.75,969.75,969.50,969.50,10,60,70.00
03/24/2010,17:37,969.50,969.50,969.50,969.50,0,56,56.00
03/24/2010,17:38,969.25,969.25,969.25,969.25,0,4,4.00
03/24/2010,17:39,969.25,969.25,969.25,969.25,0,1,1.00
03/24/2010,17:40,969.25,969.50,969.25,969.50,1,1,2.00
03/24/2010,17:41,969.50,969.50,969.50,969.50,30,0,30.00
03/24/2010,17:43,969.25,969.50,969.25,969.50,25,2,27.00
03/24/2010,17:45,969.50,969.50,969.50,969.50,1,0,1.00
03/24/2010,17:50,969.50,969.50,969.50,969.50,99,0,99.00
03/24/2010,17:51,969.50,969.75,969.50,969.75,59,0,59.00
03/24/2010,17:52,969.50,969.75,969.50,969.75,50,2,52.00
03/24/2010,17:53,969.50,969.50,969.50,969.50,0,2,2.00
03/24/2010,17:54,969.50,969.50,969.50,969.50,0,5,5.00
03/24/2010,17:55,969.75,969.75,969.75,969.75,30,0,30.00
03/24/2010,17:56,969.75,969.75,969.75,969.75,3,0,3.00
03/24/2010,17:57,969.50,969.50,969.50,969.50,0,1,1.00
03/24/2010,17:58,969.50,969.50,969.50,969.50,0,2,2.00
03/24/2010,18:00,969.50,969.50,969.50,969.50,0,2,2.00
03/24/2010,18:03,969.75,969.75,969.75,969.75,25,0,25.00
03/24/2010,18:04,969.75,969.75,969.75,969.75,33,0,33.00
03/24/2010,18:05,969.75,969.75,969.75,969.75,8,0,8.00
03/24/2010,18:06,969.75,969.75,969.75,969.75,5,0,5.00
03/24/2010,18:07,969.75,969.75,969.75,969.75,7,0,7.00
03/24/2010,18:10,969.50,969.50,969.50,969.50,0,2,2.00
03/24/2010,18:11,969.50,969.75,969.50,969.75,97,7,104.00
03/24/2010,18:12,969.75,969.75,969.75,969.75,10,0,10.00
03/24/2010,18:13,969.75,969.75,969.75,969.75,52,0,52.00
03/24/2010,18:14,969.75,969.75,969.50,969.50,4,5,9.00
03/24/2010,18:15,969.50,969.75,969.50,969.75,1,1,2.00
03/24/2010,18:16,969.75,969.75,969.75,969.75,2,0,2.00
03/24/2010,18:17,969.75,969.75,969.75,969.75,13,0,13.00
03/24/2010,18:18,969.75,969.75,969.75,969.75,52,0,52.00
03/24/2010,18:19,969.75,969.75,969.50,969.50,2,1,3.00
03/24/2010,18:20,969.75,969.75,969.75,969.75,16,0,16.00
03/24/2010,18:21,969.75,969.75,969.50,969.50,4,2,6.00
03/24/2010,18:22,969.50,969.50,969.50,969.50,0,1,1.00
03/24/2010,18:23,969.75,969.75,969.75,969.75,27,0,27.00
03/24/2010,18:25,969.75,969.75,969.75,969.75,1,0,1.00
03/24/2010,18:26,970.00,970.00,970.00,970.00,10,0,10.00
03/24/2010,18:27,970.00,970.00,970.00,970.00,14,0,14.00
03/24/2010,18:28,970.00,970.25,970.00,970.25,545,0,545.00
03/24/2010,18:29,970.25,970.50,970.25,970.25,29,34,63.00
03/24/2010,18:30,970.00,970.25,970.00,970.25,25,8,33.00
03/24/2010,18:31,970.25,970.50,970.00,970.00,19,226,245.00
03/24/2010,18:32,970.00,970.00,970.00,970.00,0,4,4.00
03/24/2010,18:33,970.25,970.25,970.25,970.25,8,0,8.00
03/24/2010,18:34,970.25,970.25,970.00,970.25,27,21,48.00
03/24/2010,18:35,970.25,970.25,970.25,970.25,4,0,4.00
03/24/2010,18:37,970.25,970.25,970.00,970.25,48,7,55.00
03/24/2010,18:38,970.25,970.25,970.25,970.25,1,0,1.00
03/24/2010,18:39,970.25,970.50,970.25,970.25,62,6,68.00
03/24/2010,18:40,970.25,970.25,970.25,970.25,0,61,61.00
03/24/2010,18:41,970.25,970.25,970.00,970.00,0,53,53.00
03/24/2010,18:43,970.00,970.00,970.00,970.00,0,10,10.00
03/24/2010,18:44,970.25,970.25,970.25,970.25,10,0,10.00
03/24/2010,18:45,970.00,970.00,969.75,969.75,0,356,356.00
03/24/2010,18:46,969.75,970.00,969.50,970.00,251,255,506.00
03/24/2010,18:47,970.00,970.25,970.00,970.25,116,50,166.00
03/24/2010,18:48,970.00,970.00,970.00,970.00,0,18,18.00
03/24/2010,18:49,970.00,970.25,970.00,970.00,6,3,9.00
03/24/2010,18:50,970.25,970.25,970.25,970.25,10,0,10.00
03/24/2010,18:51,970.25,970.25,970.25,970.25,10,0,10.00
03/24/2010,18:52,970.00,970.25,970.00,970.00,1,26,27.00
03/24/2010,18:53,970.00,970.25,970.00,970.25,16,61,77.00
03/24/2010,18:54,970.25,970.25,970.25,970.25,132,0,132.00
03/24/2010,18:55,970.25,970.25,970.00,970.25,74,4,78.00
03/24/2010,18:56,970.00,970.25,970.00,970.00,35,69,104.00
03/24/2010,18:57,970.00,970.00,970.00,970.00,0,34,34.00
03/24/2010,18:58,970.00,970.00,970.00,970.00,0,51,51.00
03/24/2010,18:59,970.00,970.00,970.00,970.00,0,11,11.00
03/24/2010,19:00,970.00,970.25,970.00,970.25,1,69,70.00
03/24/2010,19:01,970.00,970.00,970.00,970.00,0,29,29.00
03/24/2010,19:02,970.00,970.00,970.00,970.00,0,57,57.00
03/24/2010,19:03,970.00,970.00,970.00,970.00,0,18,18.00
03/24/2010,19:04,970.00,970.25,970.00,970.00,4,15,19.00
03/24/2010,19:05,970.00,970.25,970.00,970.00,1,13,14.00
03/24/2010,19:06,970.00,970.25,970.00,970.00,5,13,18.00
03/24/2010,19:07,970.00,970.00,970.00,970.00,0,16,16.00
03/24/2010,19:08,970.00,970.25,970.00,970.25,233,11,244.00
03/24/2010,19:09,970.00,970.25,970.00,970.00,3,25,28.00
03/24/2010,19:10,970.00,970.25,970.00,970.25,20,91,111.00
03/24/2010,19:11,970.25,970.25,970.00,970.25,6,6,12.00
03/24/2010,19:12,970.00,970.00,970.00,970.00,0,83,83.00
03/24/2010,19:13,970.00,970.25,970.00,970.25,50,20,70.00
03/24/2010,19:14,970.25,970.25,970.00,970.00,2,8,10.00
03/24/2010,19:15,970.00,970.25,970.00,970.00,1,15,16.00
03/24/2010,19:16,970.00,970.00,970.00,970.00,0,57,57.00
03/24/2010,19:17,970.00,970.00,970.00,970.00,0,10,10.00
03/24/2010,19:18,970.00,970.00,969.75,970.00,5,56,61.00
03/24/2010,19:19,969.75,970.00,969.75,969.75,11,40,51.00
03/24/2010,19:20,969.75,969.75,969.75,969.75,0,25,25.00
03/24/2010,19:21,969.75,969.75,969.75,969.75,0,19,19.00
03/24/2010,19:22,969.75,970.00,969.75,969.75,2,21,23.00
03/24/2010,19:23,969.75,970.00,969.75,970.00,3,19,22.00
03/24/2010,19:24,969.75,969.75,969.75,969.75,0,18,18.00
03/24/2010,19:25,970.00,970.00,969.75,970.00,286,2,288.00
03/24/2010,19:26,970.00,970.00,970.00,970.00,6,0,6.00
03/24/2010,19:27,970.00,970.00,970.00,970.00,1,0,1.00
03/24/2010,19:28,970.00,970.25,970.00,970.00,7,51,58.00
03/24/2010,19:29,970.00,970.00,969.75,970.00,7,78,85.00
03/24/2010,19:30,970.00,970.00,969.75,970.00,22,2,24.00
03/24/2010,19:31,970.00,970.00,970.00,970.00,87,0,87.00
03/24/2010,19:32,969.75,970.00,969.75,970.00,2,2,4.00
03/24/2010,19:33,970.00,970.00,969.75,969.75,4,3,7.00
03/24/2010,19:34,969.75,970.00,969.75,970.00,36,2,38.00
03/24/2010,19:35,970.00,970.00,969.75,969.75,3,4,7.00
03/24/2010,19:36,969.75,969.75,969.75,969.75,0,15,15.00
03/24/2010,19:37,970.00,970.00,970.00,970.00,3,0,3.00
03/24/2010,19:38,970.00,970.00,970.00,970.00,30,0,30.00
03/24/2010,19:40,969.75,969.75,969.75,969.75,0,1,1.00
03/24/2010,19:41,970.00,970.00,970.00,970.00,10,0,10.00
03/24/2010,19:42,969.75,970.00,969.75,970.00,2,1,3.00
03/24/2010,19:43,969.75,970.00,969.75,970.00,32,4,36.00
03/24/2010,19:44,970.00,970.00,970.00,970.00,1,0,1.00
03/24/2010,19:45,970.00,970.00,969.75,969.75,1,51,52.00
03/24/2010,19:46,970.00,970.00,970.00,970.00,24,0,24.00
03/24/2010,19:47,970.00,970.00,970.00,970.00,6,0,6.00
03/24/2010,19:48,970.00,970.00,969.75,970.00,127,20,147.00
03/24/2010,19:49,970.00,970.00,970.00,970.00,20,0,20.00
03/24/2010,19:50,969.75,969.75,969.75,969.75,0,2,2.00
03/24/2010,19:51,969.75,969.75,969.75,969.75,0,69,69.00
03/24/2010,19:52,969.75,970.00,969.75,970.00,21,5,26.00
03/24/2010,19:53,970.00,970.00,969.75,969.75,4,1,5.00
03/24/2010,19:54,969.75,969.75,969.75,969.75,0,9,9.00
03/24/2010,19:55,970.00,970.00,969.75,969.75,32,2,34.00
03/24/2010,19:56,969.75,969.75,969.75,969.75,0,1,1.00
03/24/2010,19:57,970.00,970.00,970.00,970.00,67,0,67.00
03/24/2010,19:58,970.00,970.00,970.00,970.00,22,0,22.00
03/24/2010,19:59,970.00,970.00,970.00,970.00,3,0,3.00
03/24/2010,20:00,970.00,970.00,970.00,970.00,47,0,47.00
03/24/2010,20:01,970.00,970.25,970.00,970.25,170,0,170.00
03/24/2010,20:02,970.25,970.50,970.25,970.50,81,0,81.00
03/24/2010,20:03,970.50,970.50,970.25,970.25,29,29,58.00
03/24/2010,20:04,970.25,970.25,970.25,970.25,0,52,52.00
03/24/2010,20:05,970.25,970.75,970.25,970.75,569,2,571.00
03/24/2010,20:06,970.50,970.75,970.50,970.50,40,7,47.00
03/24/2010,20:07,970.75,971.00,970.75,970.75,246,2,248.00
03/24/2010,20:08,971.00,971.00,970.75,970.75,20,11,31.00
03/24/2010,20:09,970.75,970.75,970.50,970.75,1,23,24.00
03/24/2010,20:10,970.75,970.75,970.50,970.75,21,1,22.00
03/24/2010,20:11,970.75,970.75,970.75,970.75,43,0,43.00
03/24/2010,20:12,970.75,970.75,970.50,970.50,20,2,22.00
03/24/2010,20:13,970.75,970.75,970.75,970.75,86,0,86.00
03/24/2010,20:14,971.00,971.00,970.75,970.75,20,81,101.00
03/24/2010,20:15,970.75,970.75,970.50,970.50,14,140,154.00
03/24/2010,20:16,970.50,970.50,970.50,970.50,0,69,69.00
03/24/2010,20:17,970.50,970.50,970.25,970.50,33,27,60.00
03/24/2010,20:18,970.50,970.50,970.50,970.50,72,0,72.00
03/24/2010,20:19,970.50,970.75,970.50,970.75,37,0,37.00
03/24/2010,20:20,970.75,970.75,970.50,970.50,1,1,2.00
03/24/2010,20:21,970.50,970.75,970.50,970.75,273,135,408.00
03/24/2010,20:22,970.75,971.00,970.75,971.00,7,0,7.00
03/24/2010,20:23,971.00,971.00,970.75,971.00,264,1,265.00
03/24/2010,20:24,971.00,971.25,971.00,971.00,361,3,364.00
03/24/2010,20:25,971.25,971.25,971.00,971.00,9,1,10.00
03/24/2010,20:26,971.00,971.25,971.00,971.00,40,4,44.00
03/24/2010,20:27,971.25,971.50,971.25,971.25,92,10,102.00
03/24/2010,20:28,971.25,971.25,971.25,971.25,0,28,28.00
03/24/2010,20:29,971.00,971.25,971.00,971.25,4,1,5.00
03/24/2010,20:30,971.25,971.25,971.25,971.25,3,0,3.00
03/24/2010,20:31,971.25,971.50,971.25,971.25,39,75,114.00
03/24/2010,20:32,971.25,971.25,971.25,971.25,0,84,84.00
03/24/2010,20:33,971.25,971.25,971.25,971.25,0,2,2.00
03/24/2010,20:34,971.25,971.25,971.25,971.25,0,96,96.00
03/24/2010,20:35,971.00,971.25,971.00,971.25,1,1,2.00
03/24/2010,20:36,971.25,971.25,971.00,971.00,7,15,22.00
03/24/2010,20:37,971.00,971.00,971.00,971.00,0,1,1.00
03/24/2010,20:38,971.00,971.00,971.00,971.00,0,30,30.00
03/24/2010,20:39,971.25,971.25,971.00,971.00,4,7,11.00
03/24/2010,20:40,971.00,971.00,971.00,971.00,0,64,64.00
03/24/2010,20:41,971.00,971.00,971.00,971.00,0,2,2.00
03/24/2010,20:42,970.75,971.00,970.75,971.00,1,6,7.00
03/24/2010,20:43,970.75,970.75,970.75,970.75,0,1,1.00
03/24/2010,20:44,971.00,971.00,971.00,971.00,4,0,4.00
03/24/2010,20:45,971.00,971.00,971.00,971.00,1,0,1.00
03/24/2010,20:46,970.75,970.75,970.50,970.50,0,371,371.00
03/24/2010,20:47,970.50,970.50,970.50,970.50,0,11,11.00
03/24/2010,20:48,970.50,970.75,970.25,970.50,13,50,63.00
03/24/2010,20:49,970.50,970.50,970.50,970.50,105,0,105.00
03/24/2010,20:50,970.50,970.50,970.50,970.50,57,0,57.00
03/24/2010,20:51,970.25,970.25,970.25,970.25,0,7,7.00
03/24/2010,20:52,970.25,970.50,970.25,970.50,2,2,4.00
03/24/2010,20:53,970.25,970.50,970.00,970.25,3,302,305.00
03/24/2010,20:54,970.25,970.25,970.25,970.25,2,0,2.00
03/24/2010,20:55,970.25,970.25,970.25,970.25,32,0,32.00
03/24/2010,20:56,970.25,970.25,970.00,970.25,97,6,103.00
03/24/2010,20:57,970.25,970.25,970.00,970.25,18,1,19.00
03/24/2010,20:58,970.25,970.25,970.00,970.00,1,1,2.00
03/24/2010,20:59,970.25,970.25,970.00,970.00,1,3,4.00
03/24/2010,21:00,970.25,970.25,970.00,970.00,11,66,77.00
03/24/2010,21:01,970.00,970.00,969.75,970.00,2,207,209.00
03/24/2010,21:02,970.00,970.00,969.75,969.75,7,10,17.00
03/24/2010,21:03,970.00,970.00,970.00,970.00,2,0,2.00
03/24/2010,21:04,970.00,970.00,969.75,969.75,1,5,6.00
03/24/2010,21:05,969.75,970.00,969.75,969.75,1,4,5.00
03/24/2010,21:06,969.75,970.00,969.75,969.75,8,63,71.00
03/24/2010,21:07,969.75,969.75,969.75,969.75,0,18,18.00
03/24/2010,21:08,969.75,969.75,969.25,969.25,15,573,588.00
03/24/2010,21:09,969.50,969.50,969.50,969.50,165,0,165.00
03/24/2010,21:10,969.50,969.75,969.50,969.50,41,11,52.00
03/24/2010,21:11,969.50,969.75,969.50,969.75,5,16,21.00
03/24/2010,21:12,969.75,969.75,969.50,969.50,1,1,2.00
03/24/2010,21:13,969.50,969.50,969.25,969.25,0,107,107.00
03/24/2010,21:14,969.50,969.50,969.50,969.50,57,0,57.00
03/24/2010,21:15,969.50,969.50,969.50,969.50,10,0,10.00
03/24/2010,21:16,969.50,969.50,969.50,969.50,5,0,5.00
03/24/2010,21:17,969.75,969.75,969.50,969.50,5,14,19.00
03/24/2010,21:18,969.50,969.50,969.50,969.50,0,2,2.00
03/24/2010,21:19,969.50,969.50,969.50,969.50,0,2,2.00
03/24/2010,21:20,969.50,969.75,969.50,969.50,19,29,48.00
03/24/2010,21:21,969.50,969.50,969.50,969.50,0,4,4.00
03/24/2010,21:22,969.75,969.75,969.50,969.50,2,41,43.00
03/24/2010,21:23,969.50,969.50,969.25,969.50,16,36,52.00
03/24/2010,21:24,969.50,969.50,969.50,969.50,35,0,35.00
03/24/2010,21:25,969.75,969.75,969.75,969.75,2,0,2.00
03/24/2010,21:26,969.50,969.50,969.50,969.50,0,1,1.00
03/24/2010,21:27,969.75,969.75,969.25,969.25,5,83,88.00
03/24/2010,21:28,969.25,969.50,969.25,969.25,1,47,48.00
03/24/2010,21:29,969.50,969.50,969.25,969.50,71,10,81.00
03/24/2010,21:30,969.50,969.50,969.25,969.25,67,77,144.00
03/24/2010,21:31,969.25,969.25,969.25,969.25,0,3,3.00
03/24/2010,21:32,969.50,969.50,969.25,969.25,31,31,62.00
03/24/2010,21:33,969.25,969.50,969.25,969.25,2,36,38.00
03/24/2010,21:34,969.25,969.25,969.00,969.25,45,196,241.00
03/24/2010,21:35,969.25,969.25,969.25,969.25,122,0,122.00
03/24/2010,21:36,969.25,969.25,969.25,969.25,67,0,67.00
03/24/2010,21:37,969.25,969.50,969.25,969.25,56,1,57.00
03/24/2010,21:39,969.25,969.25,969.25,969.25,0,38,38.00
03/24/2010,21:40,969.50,969.50,969.50,969.50,16,0,16.00
03/24/2010,21:41,969.50,969.50,969.50,969.50,19,0,19.00
03/24/2010,21:42,969.25,969.50,969.25,969.50,58,2,60.00
03/24/2010,21:43,969.50,969.50,969.50,969.50,3,0,3.00
03/24/2010,21:44,969.50,969.75,969.50,969.50,9,1,10.00
03/24/2010,21:45,969.50,969.75,969.50,969.75,101,7,108.00
03/24/2010,21:46,969.75,969.75,969.75,969.75,1,0,1.00
03/24/2010,21:47,969.50,969.50,969.50,969.50,0,14,14.00
03/24/2010,21:48,969.50,969.50,969.50,969.50,0,16,16.00
03/24/2010,21:49,969.50,969.75,969.50,969.50,2,16,18.00
03/24/2010,21:50,969.50,969.50,969.25,969.50,2,116,118.00
03/24/2010,21:51,969.25,969.25,969.25,969.25,0,1,1.00
03/24/2010,21:52,969.25,969.50,969.25,969.50,3,35,38.00
03/24/2010,21:53,969.50,969.50,969.50,969.50,6,0,6.00
03/24/2010,21:54,969.25,969.50,969.25,969.50,16,2,18.00
03/24/2010,21:55,969.25,969.50,969.25,969.50,12,1,13.00
03/24/2010,21:56,969.50,969.50,969.25,969.50,26,15,41.00
03/24/2010,21:58,969.75,969.75,969.50,969.50,2,27,29.00
03/24/2010,21:59,969.50,969.75,969.25,969.25,6,12,18.00
03/24/2010,22:00,969.50,969.75,969.50,969.75,2,0,2.00
03/24/2010,22:02,969.50,969.50,969.00,969.25,25,192,217.00
03/24/2010,22:04,969.25,969.25,969.25,969.25,13,0,13.00
03/24/2010,22:05,969.25,969.25,969.25,969.25,83,0,83.00
03/24/2010,22:06,969.00,969.25,969.00,969.00,13,3,16.00
03/24/2010,22:07,969.00,969.00,969.00,969.00,0,1,1.00
03/24/2010,22:09,969.00,969.25,969.00,969.25,1,2,3.00
03/24/2010,22:10,969.25,969.25,969.25,969.25,56,0,56.00
03/24/2010,22:11,969.50,969.50,969.50,969.50,2,0,2.00
03/24/2010,22:14,969.25,969.50,969.25,969.50,6,2,8.00
03/24/2010,22:15,969.50,969.50,969.50,969.50,10,0,10.00
03/24/2010,22:16,969.50,969.50,969.50,969.50,3,0,3.00
03/24/2010,22:17,969.50,969.50,969.50,969.50,4,0,4.00
03/24/2010,22:18,969.50,969.50,969.50,969.50,52,0,52.00
03/24/2010,22:19,969.50,969.75,969.50,969.75,39,0,39.00
03/24/2010,22:20,969.75,969.75,969.50,969.50,4,23,27.00
03/24/2010,22:21,969.50,969.75,969.50,969.75,4,2,6.00
03/24/2010,22:22,969.75,969.75,969.75,969.75,9,0,9.00
03/24/2010,22:23,969.75,969.75,969.50,969.50,3,23,26.00
03/24/2010,22:24,969.50,969.50,969.50,969.50,0,18,18.00
03/24/2010,22:26,969.25,969.50,969.25,969.50,1,1,2.00
03/24/2010,22:28,969.50,969.50,969.50,969.50,2,0,2.00
03/24/2010,22:30,969.50,969.50,969.50,969.50,2,0,2.00
03/24/2010,22:31,969.50,969.50,969.50,969.50,51,0,51.00
03/24/2010,22:32,969.50,969.50,969.25,969.25,2,1,3.00
03/24/2010,22:33,969.25,969.25,969.25,969.25,0,2,2.00
03/24/2010,22:34,969.50,969.50,969.50,969.50,76,0,76.00
03/24/2010,22:35,969.50,969.50,969.25,969.25,9,4,13.00
03/24/2010,22:36,969.25,969.25,969.25,969.25,0,1,1.00
03/24/2010,22:37,969.25,969.50,969.25,969.50,1,1,2.00
03/24/2010,22:38,969.50,969.50,969.50,969.50,66,0,66.00
03/24/2010,22:39,969.50,969.75,969.50,969.50,4,1,5.00
03/24/2010,22:40,969.75,969.75,969.50,969.50,2,2,4.00
03/24/2010,22:41,969.50,969.50,969.50,969.50,0,14,14.00
03/24/2010,22:42,969.50,969.50,969.50,969.50,0,6,6.00
03/24/2010,22:43,969.50,969.50,969.50,969.50,0,25,25.00
03/24/2010,22:44,969.75,969.75,969.75,969.75,69,0,69.00
03/24/2010,22:47,969.75,969.75,969.75,969.75,2,0,2.00
03/24/2010,22:50,969.75,969.75,969.75,969.75,1,0,1.00
03/24/2010,22:52,969.50,969.50,969.50,969.50,0,33,33.00
03/24/2010,22:53,969.50,969.50,969.50,969.50,0,16,16.00
03/24/2010,22:54,969.50,969.50,969.25,969.50,8,3,11.00
03/24/2010,22:55,969.50,969.75,969.50,969.50,13,1,14.00
03/24/2010,22:58,969.50,969.50,969.50,969.50,0,1,1.00
03/24/2010,22:59,969.75,969.75,969.75,969.75,10,0,10.00
03/24/2010,23:00,969.50,969.50,969.50,969.50,0,4,4.00
03/24/2010,23:01,969.75,969.75,969.50,969.50,2,41,43.00
03/24/2010,23:03,969.75,969.75,969.75,969.75,2,0,2.00
03/24/2010,23:07,969.50,969.50,969.50,969.50,0,45,45.00
03/24/2010,23:08,969.50,969.50,969.50,969.50,0,15,15.00
03/24/2010,23:09,969.75,969.75,969.50,969.50,1,2,3.00
03/24/2010,23:10,969.50,969.50,969.50,969.50,0,4,4.00
03/24/2010,23:11,969.75,969.75,969.75,969.75,3,0,3.00
03/24/2010,23:12,969.75,969.75,969.50,969.75,56,3,59.00
03/24/2010,23:13,969.75,969.75,969.75,969.75,11,0,11.00
03/24/2010,23:14,969.50,969.75,969.50,969.75,1,1,2.00
03/24/2010,23:17,969.75,969.75,969.75,969.75,10,0,10.00
03/24/2010,23:18,969.75,969.75,969.75,969.75,1,0,1.00
03/24/2010,23:20,969.75,969.75,969.75,969.75,23,0,23.00
03/24/2010,23:21,969.75,969.75,969.75,969.75,18,0,18.00
03/24/2010,23:22,969.75,970.00,969.75,970.00,77,2,79.00
03/24/2010,23:23,970.00,970.00,969.75,969.75,34,1,35.00
03/24/2010,23:25,970.00,970.00,970.00,970.00,1,0,1.00
03/24/2010,23:26,970.00,970.00,969.75,970.00,14,4,18.00
03/24/2010,23:27,970.00,970.00,969.75,969.75,7,1,8.00
03/24/2010,23:28,969.75,970.00,969.75,970.00,5,1,6.00
03/24/2010,23:29,970.00,970.00,969.75,969.75,23,41,64.00
03/24/2010,23:30,969.75,970.00,969.75,970.00,1,121,122.00
03/24/2010,23:31,970.00,970.00,970.00,970.00,20,0,20.00
03/24/2010,23:32,970.00,970.00,970.00,970.00,4,0,4.00
03/24/2010,23:33,970.00,970.00,970.00,970.00,26,0,26.00
03/24/2010,23:35,969.75,969.75,969.75,969.75,0,101,101.00
03/24/2010,23:36,970.00,970.00,970.00,970.00,3,0,3.00
03/24/2010,23:37,969.75,969.75,969.75,969.75,0,38,38.00
03/24/2010,23:38,969.75,969.75,969.50,969.75,28,2,30.00
03/24/2010,23:39,970.00,970.00,969.75,969.75,3,8,11.00
03/24/2010,23:40,969.75,969.75,969.75,969.75,0,3,3.00
03/24/2010,23:42,969.75,969.75,969.75,969.75,0,11,11.00
03/24/2010,23:44,969.75,969.75,969.75,969.75,0,4,4.00
03/24/2010,23:45,969.50,969.75,969.50,969.75,12,1,13.00
03/24/2010,23:46,969.50,969.75,969.50,969.75,43,1,44.00
03/24/2010,23:47,969.75,970.00,969.75,970.00,54,0,54.00
03/24/2010,23:48,970.00,970.00,969.75,969.75,20,1,21.00
03/24/2010,23:51,970.00,970.00,970.00,970.00,3,0,3.00
03/24/2010,23:52,970.00,970.00,970.00,970.00,7,0,7.00
03/24/2010,23:54,970.00,970.00,969.75,969.75,16,1,17.00
03/24/2010,23:55,970.00,970.00,970.00,970.00,19,0,19.00
03/24/2010,23:56,970.00,970.00,970.00,970.00,1,0,1.00
03/24/2010,23:57,970.00,970.00,970.00,970.00,71,0,71.00
03/24/2010,23:58,970.00,970.25,970.00,970.00,3,7,10.00
03/24/2010,23:59,970.00,970.25,970.00,970.00,2,10,12.00
03/25/2010,00:00,970.00,970.00,970.00,970.00,0,24,24.00
03/25/2010,00:01,970.25,970.25,970.00,970.25,7,21,28.00
03/25/2010,00:02,970.25,970.25,970.25,970.25,4,0,4.00
03/25/2010,00:03,970.25,970.25,970.25,970.25,12,0,12.00
03/25/2010,00:04,970.25,970.25,970.25,970.25,4,0,4.00
03/25/2010,00:05,970.25,970.25,970.00,970.00,10,11,21.00
03/25/2010,00:06,970.25,970.25,970.25,970.25,10,0,10.00
03/25/2010,00:08,970.25,970.50,970.25,970.50,207,0,207.00
03/25/2010,00:09,970.50,970.50,970.25,970.25,3,2,5.00
03/25/2010,00:10,970.25,970.25,970.00,970.25,99,104,203.00
03/25/2010,00:11,970.25,970.50,970.25,970.50,5,1,6.00
03/25/2010,00:12,970.25,970.25,970.25,970.25,0,135,135.00
03/25/2010,00:13,970.25,970.25,970.25,970.25,0,11,11.00
03/25/2010,00:15,970.25,970.25,970.25,970.25,0,3,3.00
03/25/2010,00:16,970.25,970.25,970.00,970.25,1,21,22.00
03/25/2010,00:17,970.25,970.25,970.25,970.25,3,0,3.00
03/25/2010,00:18,970.25,970.25,969.75,969.75,10,143,153.00
03/25/2010,00:19,970.00,970.00,970.00,970.00,11,0,11.00
03/25/2010,00:20,969.75,969.75,969.50,969.75,34,102,136.00
03/25/2010,00:21,969.75,969.75,969.50,969.75,22,1,23.00
03/25/2010,00:22,969.75,970.00,969.25,969.25,19,242,261.00
03/25/2010,00:23,969.25,969.25,969.00,969.25,23,250,273.00
03/25/2010,00:24,969.00,969.25,969.00,969.00,13,28,41.00
03/25/2010,00:25,969.25,969.50,969.25,969.50,157,0,157.00
03/25/2010,00:26,969.50,969.50,969.50,969.50,93,0,93.00
03/25/2010,00:27,969.50,969.50,969.50,969.50,37,0,37.00
03/25/2010,00:28,969.25,969.25,969.25,969.25,0,15,15.00
03/25/2010,00:29,969.25,969.25,969.25,969.25,0,15,15.00
03/25/2010,00:30,969.50,969.75,969.50,969.75,120,0,120.00
03/25/2010,00:31,969.50,969.50,969.50,969.50,0,1,1.00
03/25/2010,00:32,969.50,969.75,969.50,969.75,10,1,11.00
03/25/2010,00:33,969.75,969.75,969.75,969.75,2,0,2.00
03/25/2010,00:34,969.75,969.75,969.75,969.75,20,0,20.00
03/25/2010,00:35,969.50,969.50,969.50,969.50,0,34,34.00
03/25/2010,00:36,969.50,969.50,969.50,969.50,0,50,50.00
03/25/2010,00:37,969.50,969.75,969.50,969.50,1,16,17.00
03/25/2010,00:38,969.75,969.75,969.50,969.50,3,2,5.00
03/25/2010,00:39,969.75,969.75,969.25,969.50,44,81,125.00
03/25/2010,00:40,969.50,969.50,969.50,969.50,17,0,17.00
03/25/2010,00:41,969.50,969.50,969.50,969.50,6,0,6.00
03/25/2010,00:42,969.75,969.75,969.50,969.50,5,1,6.00
03/25/2010,00:43,969.50,969.75,969.50,969.75,10,2,12.00
03/25/2010,00:45,969.75,969.75,969.50,969.50,10,1,11.00
03/25/2010,00:46,969.75,969.75,969.75,969.75,63,0,63.00
03/25/2010,00:47,969.50,969.50,969.50,969.50,0,2,2.00
03/25/2010,00:48,969.75,969.75,969.75,969.75,6,0,6.00
03/25/2010,00:49,969.75,969.75,969.75,969.75,53,0,53.00
03/25/2010,00:50,970.00,970.00,969.75,969.75,3,1,4.00
03/25/2010,00:51,969.75,970.00,969.75,970.00,31,20,51.00
03/25/2010,00:52,970.00,970.00,970.00,970.00,6,0,6.00
03/25/2010,00:54,970.00,970.00,970.00,970.00,8,0,8.00
03/25/2010,00:55,970.00,970.00,970.00,970.00,127,0,127.00
03/25/2010,00:56,970.25,970.25,970.25,970.25,14,0,14.00
03/25/2010,00:57,970.00,970.00,970.00,970.00,0,7,7.00
03/25/2010,00:58,970.25,970.25,970.25,970.25,2,0,2.00
03/25/2010,01:00,970.00,970.25,969.75,969.75,25,437,462.00
03/25/2010,01:01,969.75,969.75,969.25,969.50,55,328,383.00
03/25/2010,01:02,969.50,969.75,969.50,969.50,2,1,3.00
03/25/2010,01:03,969.75,970.00,969.75,970.00,58,0,58.00
03/25/2010,01:05,970.00,970.00,970.00,970.00,121,0,121.00
03/25/2010,01:06,970.25,970.25,970.00,970.25,6,31,37.00
03/25/2010,01:07,970.25,970.25,970.25,970.25,1,0,1.00
03/25/2010,01:08,970.00,970.00,970.00,970.00,0,18,18.00
03/25/2010,01:09,969.75,969.75,969.75,969.75,0,10,10.00
03/25/2010,01:10,970.00,970.00,970.00,970.00,21,0,21.00
03/25/2010,01:11,970.00,970.00,969.75,970.00,36,35,71.00
03/25/2010,01:12,970.00,970.00,970.00,970.00,2,0,2.00
03/25/2010,01:15,970.00,970.00,970.00,970.00,31,0,31.00
03/25/2010,01:16,970.25,970.25,970.25,970.25,5,0,5.00
03/25/2010,01:17,970.25,970.75,970.25,970.75,358,4,362.00
03/25/2010,01:18,970.50,970.50,970.50,970.50,0,21,21.00
03/25/2010,01:19,970.75,970.75,970.75,970.75,82,0,82.00
03/25/2010,01:20,970.50,970.75,970.50,970.75,60,1,61.00
03/25/2010,01:21,970.75,971.00,970.75,971.00,63,0,63.00
03/25/2010,01:23,970.75,971.00,970.75,970.75,1,10,11.00
03/25/2010,01:24,970.75,970.75,970.75,970.75,0,12,12.00
03/25/2010,01:25,970.75,970.75,970.75,970.75,0,10,10.00
03/25/2010,01:26,970.75,971.00,970.75,971.00,2,1,3.00
03/25/2010,01:27,970.75,970.75,970.50,970.50,0,55,55.00
03/25/2010,01:28,970.50,970.75,970.50,970.75,10,1,11.00
03/25/2010,01:29,970.75,970.75,970.75,970.75,53,0,53.00
03/25/2010,01:30,971.00,971.00,970.75,970.75,5,10,15.00
03/25/2010,01:31,970.75,971.00,970.75,970.75,4,31,35.00
03/25/2010,01:32,970.75,971.00,970.75,970.75,2,5,7.00
03/25/2010,01:33,970.75,971.00,970.75,971.00,4,16,20.00
03/25/2010,01:34,970.75,970.75,970.75,970.75,0,3,3.00
03/25/2010,01:37,971.00,971.00,971.00,971.00,183,0,183.00
03/25/2010,01:38,971.00,971.00,970.75,970.75,13,1,14.00
03/25/2010,01:39,970.75,970.75,970.75,970.75,0,4,4.00
03/25/2010,01:40,970.75,970.75,970.75,970.75,0,3,3.00
03/25/2010,01:41,970.75,970.75,970.75,970.75,0,5,5.00
03/25/2010,01:42,971.00,971.00,971.00,971.00,13,0,13.00
03/25/2010,01:43,971.00,971.00,971.00,971.00,1,0,1.00
03/25/2010,01:44,970.75,971.00,970.75,971.00,10,1,11.00
03/25/2010,01:45,971.00,971.00,971.00,971.00,48,0,48.00
03/25/2010,01:46,971.00,971.25,971.00,971.00,80,5,85.00
03/25/2010,01:47,971.00,971.00,971.00,971.00,0,6,6.00
03/25/2010,01:48,971.25,971.25,971.00,971.00,15,51,66.00
03/25/2010,01:50,971.00,971.00,971.00,971.00,0,6,6.00
03/25/2010,01:51,971.00,971.00,971.00,971.00,0,2,2.00
03/25/2010,01:52,971.00,971.00,971.00,971.00,0,24,24.00
03/25/2010,01:53,971.00,971.00,971.00,971.00,0,2,2.00
03/25/2010,01:54,971.00,971.00,971.00,971.00,0,4,4.00
03/25/2010,01:55,971.00,971.00,971.00,971.00,0,5,5.00
03/25/2010,01:56,971.00,971.00,971.00,971.00,0,11,11.00
03/25/2010,01:57,970.75,971.00,970.75,970.75,2,6,8.00
03/25/2010,01:58,970.75,971.00,970.75,971.00,13,6,19.00
03/25/2010,01:59,971.00,971.00,970.75,970.75,1,5,6.00
03/25/2010,02:00,971.00,971.00,970.75,971.00,33,2,35.00
03/25/2010,02:01,971.00,971.25,970.75,970.75,81,57,138.00
03/25/2010,02:02,970.75,970.75,970.50,970.75,42,57,99.00
03/25/2010,02:03,970.75,970.75,970.25,970.50,24,112,136.00
03/25/2010,02:04,970.25,970.50,970.25,970.50,9,14,23.00
03/25/2010,02:05,970.50,970.75,970.50,970.75,70,2,72.00
03/25/2010,02:06,970.75,970.75,970.75,970.75,141,0,141.00
03/25/2010,02:07,970.75,970.75,970.75,970.75,109,0,109.00
03/25/2010,02:08,970.75,971.00,970.50,970.75,121,70,191.00
03/25/2010,02:09,970.75,971.00,970.75,971.00,29,25,54.00
03/25/2010,02:10,971.00,971.00,970.75,970.75,7,97,104.00
03/25/2010,02:11,970.75,970.75,970.75,970.75,0,67,67.00
03/25/2010,02:12,971.00,971.00,970.75,971.00,52,1,53.00
03/25/2010,02:13,971.00,971.00,970.75,970.75,2,1,3.00
03/25/2010,02:14,971.00,971.00,970.75,971.00,68,5,73.00
03/25/2010,02:15,971.00,971.25,971.00,971.00,80,5,85.00
03/25/2010,02:16,971.00,971.00,970.75,970.75,1,111,112.00
03/25/2010,02:17,970.75,970.75,970.75,970.75,0,9,9.00
03/25/2010,02:18,970.75,971.00,970.75,970.75,1,5,6.00
03/25/2010,02:19,971.00,971.00,971.00,971.00,99,0,99.00
03/25/2010,02:20,970.75,970.75,970.75,970.75,0,107,107.00
03/25/2010,02:21,970.75,970.75,970.50,970.75,2,21,23.00
03/25/2010,02:22,970.75,971.00,970.50,970.75,55,3,58.00
03/25/2010,02:23,970.75,971.00,970.75,970.75,3,121,124.00
03/25/2010,02:24,970.75,970.75,970.75,970.75,0,15,15.00
03/25/2010,02:25,971.00,971.00,970.75,971.00,30,11,41.00
03/25/2010,02:26,971.00,971.00,971.00,971.00,21,0,21.00
03/25/2010,02:28,971.00,971.00,971.00,971.00,7,0,7.00
03/25/2010,02:30,971.00,971.00,971.00,971.00,195,0,195.00
03/25/2010,02:31,970.75,971.00,970.75,971.00,12,26,38.00
03/25/2010,02:32,971.00,971.00,971.00,971.00,54,0,54.00
03/25/2010,02:33,971.25,971.25,971.00,971.00,27,6,33.00
03/25/2010,02:34,971.25,971.50,971.25,971.50,234,8,242.00
03/25/2010,02:35,971.25,971.50,971.25,971.25,12,46,58.00
03/25/2010,02:36,971.25,971.25,971.00,971.00,0,95,95.00
03/25/2010,02:37,971.25,971.50,971.25,971.25,79,18,97.00
03/25/2010,02:38,971.25,971.75,971.25,971.75,750,46,796.00
03/25/2010,02:39,971.75,972.00,971.50,971.75,244,218,462.00
03/25/2010,02:40,971.75,972.00,971.50,971.50,11,411,422.00
03/25/2010,02:41,971.75,971.75,971.75,971.75,3,0,3.00
03/25/2010,02:42,971.50,971.75,971.50,971.75,1,2,3.00
03/25/2010,02:43,971.75,971.75,971.50,971.75,103,8,111.00
03/25/2010,02:44,971.75,971.75,971.50,971.75,4,2,6.00
03/25/2010,02:45,971.50,971.75,971.50,971.50,13,120,133.00
03/25/2010,02:46,971.50,971.50,971.50,971.50,0,156,156.00
03/25/2010,02:47,971.25,971.50,971.25,971.50,144,4,148.00
03/25/2010,02:48,971.50,971.75,971.50,971.75,80,0,80.00
03/25/2010,02:49,971.75,971.75,971.50,971.50,397,18,415.00
03/25/2010,02:50,971.50,971.50,971.50,971.50,0,1,1.00
03/25/2010,02:51,971.50,971.75,971.50,971.75,10,65,75.00
03/25/2010,02:52,971.50,971.50,971.50,971.50,0,14,14.00
03/25/2010,02:53,971.75,971.75,971.75,971.75,11,0,11.00
03/25/2010,02:54,971.50,971.50,971.25,971.50,23,248,271.00
03/25/2010,02:55,971.50,971.50,971.50,971.50,21,0,21.00
03/25/2010,02:56,971.50,971.50,971.00,971.00,14,279,293.00
03/25/2010,02:57,971.00,971.25,970.75,971.00,3,396,399.00
03/25/2010,02:58,970.75,970.75,970.75,970.75,0,24,24.00
03/25/2010,02:59,971.00,971.00,970.75,970.75,5,22,27.00
03/25/2010,03:00,970.75,971.00,970.50,970.75,116,199,315.00
03/25/2010,03:01,971.00,971.25,970.75,971.25,401,127,528.00
03/25/2010,03:02,971.50,971.50,971.00,971.25,147,185,332.00
03/25/2010,03:03,971.50,971.50,971.00,971.00,30,123,153.00
03/25/2010,03:04,971.00,971.25,970.75,970.75,11,229,240.00
03/25/2010,03:05,971.00,971.25,971.00,971.25,336,254,590.00
03/25/2010,03:06,971.25,971.50,971.00,971.50,1408,6,1414.00
03/25/2010,03:07,971.50,971.75,971.50,971.50,112,8,120.00
03/25/2010,03:08,971.75,971.75,971.50,971.50,1,329,330.00
03/25/2010,03:09,971.50,972.00,971.50,971.75,308,115,423.00
03/25/2010,03:10,971.75,972.00,971.25,971.50,109,234,343.00
03/25/2010,03:11,971.50,971.75,971.50,971.50,59,176,235.00
03/25/2010,03:12,971.50,971.50,971.00,971.00,52,226,278.00
03/25/2010,03:13,971.25,971.75,971.00,971.75,531,3,534.00
03/25/2010,03:14,971.75,972.00,971.50,971.50,44,110,154.00
03/25/2010,03:15,971.50,972.00,971.50,971.75,122,3,125.00
03/25/2010,03:16,971.75,972.00,971.50,971.75,257,125,382.00
03/25/2010,03:17,971.75,971.75,971.25,971.25,11,290,301.00
03/25/2010,03:18,971.25,971.50,971.25,971.25,55,28,83.00
03/25/2010,03:19,971.25,971.25,971.25,971.25,0,21,21.00
03/25/2010,03:20,971.25,971.50,971.00,971.25,154,89,243.00
03/25/2010,03:21,971.25,971.50,971.00,971.25,257,376,633.00
03/25/2010,03:22,971.25,971.25,971.00,971.00,16,114,130.00
03/25/2010,03:23,971.00,971.25,971.00,971.00,3,190,193.00
03/25/2010,03:24,971.00,971.50,971.00,971.50,176,2,178.00
03/25/2010,03:25,971.25,971.50,971.00,971.25,44,187,231.00
03/25/2010,03:26,971.25,971.50,971.25,971.25,13,12,25.00
03/25/2010,03:27,971.50,971.50,971.00,971.25,169,89,258.00
03/25/2010,03:28,971.25,971.50,971.00,971.25,204,103,307.00
03/25/2010,03:29,971.00,971.00,970.75,971.00,6,118,124.00
03/25/2010,03:30,971.00,971.00,970.75,970.75,12,32,44.00
03/25/2010,03:31,971.00,971.00,970.50,970.75,25,274,299.00
03/25/2010,03:32,970.75,970.75,970.50,970.50,111,5,116.00
03/25/2010,03:33,970.50,970.75,970.25,970.25,118,447,565.00
03/25/2010,03:34,970.25,970.75,970.25,970.75,158,65,223.00
03/25/2010,03:35,970.50,970.75,970.50,970.50,1,87,88.00
03/25/2010,03:36,970.50,970.50,970.25,970.50,140,62,202.00
03/25/2010,03:37,970.75,970.75,970.25,970.50,242,77,319.00
03/25/2010,03:38,970.25,970.50,970.25,970.50,18,1,19.00
03/25/2010,03:39,970.50,970.50,970.00,970.25,406,162,568.00
03/25/2010,03:40,970.25,970.25,970.00,970.00,166,25,191.00
03/25/2010,03:41,970.00,970.25,970.00,970.00,125,59,184.00
03/25/2010,03:42,970.00,970.25,970.00,970.25,176,3,179.00
03/25/2010,03:43,970.50,970.75,970.50,970.75,479,0,479.00
03/25/2010,03:44,970.75,970.75,970.75,970.75,22,0,22.00
03/25/2010,03:45,970.75,971.00,970.75,970.75,19,4,23.00
03/25/2010,03:46,970.75,971.00,970.50,971.00,69,104,173.00
03/25/2010,03:47,970.75,971.00,970.75,971.00,168,13,181.00
03/25/2010,03:48,971.00,971.25,971.00,971.25,61,2,63.00
03/25/2010,03:49,971.25,971.25,971.25,971.25,31,0,31.00
03/25/2010,03:50,971.25,971.25,971.00,971.25,7,53,60.00
03/25/2010,03:51,971.00,971.00,970.75,970.75,0,260,260.00
03/25/2010,03:52,970.75,971.00,970.75,971.00,37,85,122.00
03/25/2010,03:53,971.00,971.25,971.00,971.00,53,225,278.00
03/25/2010,03:54,971.00,971.00,970.75,971.00,105,36,141.00
03/25/2010,03:55,971.00,971.00,971.00,971.00,68,0,68.00
03/25/2010,03:56,971.00,971.00,970.25,970.50,33,116,149.00
03/25/2010,03:57,970.50,971.00,970.25,971.00,437,4,441.00
03/25/2010,03:58,971.00,971.00,971.00,971.00,189,0,189.00
03/25/2010,03:59,971.25,971.25,971.00,971.25,46,17,63.00
03/25/2010,04:00,971.00,971.25,971.00,971.25,36,223,259.00
03/25/2010,04:01,971.00,971.25,971.00,971.25,38,5,43.00
03/25/2010,04:02,971.25,971.50,971.25,971.25,164,9,173.00
03/25/2010,04:03,971.25,971.25,971.00,971.25,13,152,165.00
03/25/2010,04:04,971.25,971.25,971.00,971.25,171,18,189.00
03/25/2010,04:05,971.25,971.50,971.25,971.25,300,246,546.00
03/25/2010,04:06,971.25,971.75,971.25,971.50,129,202,331.00
03/25/2010,04:07,971.50,971.75,971.50,971.75,2,84,86.00
03/25/2010,04:08,971.75,972.00,971.50,971.75,422,91,513.00
03/25/2010,04:09,971.75,971.75,971.50,971.75,234,7,241.00
03/25/2010,04:10,971.50,971.75,971.25,971.25,1,191,192.00
03/25/2010,04:11,971.25,971.25,971.00,971.25,85,90,175.00
03/25/2010,04:12,971.25,971.50,971.25,971.50,62,0,62.00
03/25/2010,04:13,971.25,971.50,971.25,971.50,287,41,328.00
03/25/2010,04:14,971.50,971.50,971.50,971.50,28,0,28.00
03/25/2010,04:15,971.75,971.75,971.25,971.25,30,194,224.00
03/25/2010,04:16,971.25,971.50,971.25,971.50,1,85,86.00
03/25/2010,04:17,971.50,971.50,971.25,971.25,8,1,9.00
03/25/2010,04:18,971.25,971.50,971.25,971.25,1,136,137.00
03/25/2010,04:19,971.25,971.50,971.25,971.25,11,4,15.00
03/25/2010,04:20,971.50,971.50,971.25,971.25,6,54,60.00
03/25/2010,04:21,971.00,971.50,971.00,971.50,18,2,20.00
03/25/2010,04:22,971.25,971.50,971.25,971.50,1,13,14.00
03/25/2010,04:23,971.25,971.25,971.25,971.25,0,70,70.00
03/25/2010,04:24,971.25,971.25,971.25,971.25,0,126,126.00
03/25/2010,04:25,971.50,972.25,971.50,972.25,598,4,602.00
03/25/2010,04:26,972.25,973.00,972.00,973.00,1956,129,2085.00
03/25/2010,04:27,972.75,973.00,972.75,972.75,63,406,469.00
03/25/2010,04:28,972.75,972.75,972.50,972.75,1,374,375.00
03/25/2010,04:29,972.50,972.75,972.50,972.50,21,171,192.00
03/25/2010,04:30,972.50,973.00,972.50,973.00,288,10,298.00
03/25/2010,04:31,973.00,973.25,972.75,973.00,1283,324,1607.00
03/25/2010,04:32,972.75,973.00,972.75,972.75,40,56,96.00
03/25/2010,04:33,973.00,973.00,972.75,972.75,87,4,91.00
03/25/2010,04:34,973.00,973.00,972.75,973.00,125,1,126.00
03/25/2010,04:35,973.00,973.25,973.00,973.00,59,151,210.00
03/25/2010,04:36,973.00,973.00,972.75,973.00,15,9,24.00
03/25/2010,04:37,973.00,973.00,972.75,972.75,41,102,143.00
03/25/2010,04:38,972.75,973.00,972.50,973.00,78,277,355.00
03/25/2010,04:39,973.00,973.00,972.50,972.75,56,177,233.00
03/25/2010,04:40,972.75,973.00,972.75,972.75,335,1,336.00
03/25/2010,04:41,973.00,973.00,972.75,973.00,48,4,52.00
03/25/2010,04:42,972.75,972.75,972.50,972.75,96,100,196.00
03/25/2010,04:43,972.75,973.00,972.75,972.75,27,110,137.00
03/25/2010,04:44,972.75,973.00,972.75,973.00,1,80,81.00
03/25/2010,04:45,973.00,973.00,972.75,972.75,18,9,27.00
03/25/2010,04:46,973.00,973.25,973.00,973.25,263,23,286.00
03/25/2010,04:47,973.00,973.50,973.00,973.50,422,23,445.00
03/25/2010,04:48,973.25,974.25,973.25,974.00,2430,437,2867.00
03/25/2010,04:49,974.25,974.50,974.00,974.25,1409,286,1695.00
03/25/2010,04:50,974.00,974.00,973.75,973.75,34,288,322.00
03/25/2010,04:51,973.75,974.00,973.75,973.75,39,22,61.00
03/25/2010,04:52,974.00,974.25,974.00,974.00,92,32,124.00
03/25/2010,04:53,974.00,974.25,973.75,974.00,30,351,381.00
03/25/2010,04:54,974.25,974.25,973.75,973.75,6,78,84.00
03/25/2010,04:55,974.00,974.00,973.75,973.75,257,6,263.00
03/25/2010,04:56,973.75,973.75,973.50,973.75,194,330,524.00
03/25/2010,04:57,973.75,974.00,973.75,973.75,17,168,185.00
03/25/2010,04:58,973.75,974.00,973.50,973.75,53,27,80.00
03/25/2010,04:59,973.75,973.75,973.50,973.75,1,450,451.00
03/25/2010,05:00,973.75,974.00,973.75,973.75,169,2,171.00
03/25/2010,05:01,974.00,974.25,973.75,974.00,204,103,307.00
03/25/2010,05:02,974.25,974.50,974.25,974.50,378,4,382.00
03/25/2010,05:03,974.25,974.50,974.00,974.00,17,413,430.00
03/25/2010,05:04,974.25,974.50,974.00,974.00,129,220,349.00
03/25/2010,05:05,974.00,974.25,974.00,974.00,11,36,47.00
03/25/2010,05:06,974.00,974.25,974.00,974.25,79,12,91.00
03/25/2010,05:07,974.25,974.25,974.00,974.25,437,3,440.00
03/25/2010,05:08,974.00,974.25,974.00,974.25,7,10,17.00
03/25/2010,05:09,974.25,974.25,974.00,974.00,22,4,26.00
03/25/2010,05:10,974.25,974.25,974.00,974.25,9,61,70.00
03/25/2010,05:11,974.25,974.25,974.25,974.25,163,0,163.00
03/25/2010,05:12,974.25,974.50,974.00,974.00,270,174,444.00
03/25/2010,05:13,974.00,974.25,974.00,974.25,2,1,3.00
03/25/2010,05:14,974.25,974.25,974.00,974.00,20,384,404.00
03/25/2010,05:15,974.00,974.00,973.75,974.00,9,69,78.00
03/25/2010,05:16,973.75,974.00,973.50,973.75,39,683,722.00
03/25/2010,05:17,973.75,973.75,973.50,973.75,25,122,147.00
03/25/2010,05:18,973.75,973.75,973.50,973.75,21,6,27.00
03/25/2010,05:19,973.75,974.00,973.75,973.75,331,281,612.00
03/25/2010,05:20,973.75,974.00,973.50,973.75,78,155,233.00
03/25/2010,05:21,973.75,974.00,973.75,974.00,87,1,88.00
03/25/2010,05:22,974.00,974.00,973.75,973.75,29,48,77.00
03/25/2010,05:23,974.00,974.00,973.75,974.00,2,1,3.00
03/25/2010,05:24,974.00,974.00,973.75,973.75,2,141,143.00
03/25/2010,05:25,973.50,973.75,973.50,973.50,237,19,256.00
03/25/2010,05:26,973.75,973.75,973.50,973.75,73,100,173.00
03/25/2010,05:27,973.75,973.75,973.75,973.75,51,0,51.00
03/25/2010,05:28,973.75,973.75,973.25,973.50,103,553,656.00
03/25/2010,05:29,973.50,973.75,973.50,973.50,17,262,279.00
03/25/2010,05:30,973.25,973.50,973.25,973.25,36,87,123.00
03/25/2010,05:31,973.50,973.50,973.25,973.25,1,432,433.00
03/25/2010,05:32,973.25,973.50,973.25,973.25,4,9,13.00
03/25/2010,05:33,973.25,973.50,973.25,973.50,26,207,233.00
03/25/2010,05:34,973.25,973.50,973.25,973.25,11,349,360.00
03/25/2010,05:35,973.25,973.50,973.25,973.50,68,8,76.00
03/25/2010,05:36,973.50,973.50,973.25,973.50,16,2,18.00
03/25/2010,05:37,973.25,973.25,973.25,973.25,0,10,10.00
03/25/2010,05:38,973.50,973.50,973.25,973.25,2,226,228.00
03/25/2010,05:39,973.50,973.50,973.25,973.25,14,411,425.00
03/25/2010,05:40,973.25,973.50,973.25,973.50,80,70,150.00
03/25/2010,05:41,973.50,973.50,973.25,973.25,11,42,53.00
03/25/2010,05:42,973.25,973.25,973.25,973.25,0,1,1.00
03/25/2010,05:43,973.25,973.25,973.25,973.25,0,52,52.00
03/25/2010,05:44,973.25,973.50,973.00,973.00,5,93,98.00
03/25/2010,05:45,973.00,973.25,973.00,973.25,71,8,79.00
03/25/2010,05:46,973.25,973.25,973.00,973.00,112,1,113.00
03/25/2010,05:47,973.00,973.25,973.00,973.25,70,3,73.00
03/25/2010,05:48,973.25,973.50,973.25,973.25,3,89,92.00
03/25/2010,05:49,973.25,973.25,973.00,973.25,1,22,23.00
03/25/2010,05:50,973.25,973.50,973.25,973.50,53,0,53.00
03/25/2010,05:51,973.50,973.50,973.50,973.50,26,0,26.00
03/25/2010,05:52,973.50,974.00,973.50,973.75,847,57,904.00
03/25/2010,05:53,973.75,974.00,973.75,973.75,2,241,243.00
03/25/2010,05:54,973.75,973.75,973.75,973.75,0,7,7.00
03/25/2010,05:55,973.75,973.75,973.75,973.75,0,164,164.00
03/25/2010,05:56,973.75,974.00,973.75,973.75,7,99,106.00
03/25/2010,05:57,973.75,974.00,973.75,974.00,3,77,80.00
03/25/2010,05:58,974.00,974.00,973.75,973.75,36,8,44.00
03/25/2010,05:59,974.00,974.00,973.75,973.75,5,197,202.00
03/25/2010,06:00,973.50,974.00,973.50,974.00,167,32,199.00
03/25/2010,06:01,974.00,974.00,973.75,974.00,6,194,200.00
03/25/2010,06:02,974.00,974.00,974.00,974.00,51,0,51.00
03/25/2010,06:03,973.75,974.00,973.75,974.00,100,126,226.00
03/25/2010,06:04,974.00,974.00,973.75,974.00,258,5,263.00
03/25/2010,06:05,974.00,974.25,974.00,974.25,381,29,410.00
03/25/2010,06:06,974.25,974.25,974.00,974.00,258,157,415.00
03/25/2010,06:07,974.00,974.75,974.00,974.75,1259,426,1685.00
03/25/2010,06:08,974.50,974.75,974.25,974.50,286,439,725.00
03/25/2010,06:09,974.75,974.75,974.50,974.50,26,232,258.00
03/25/2010,06:10,974.50,974.75,974.25,974.25,427,340,767.00
03/25/2010,06:11,974.25,974.75,974.25,974.50,502,746,1248.00
03/25/2010,06:12,974.50,974.50,974.25,974.50,189,3,192.00
03/25/2010,06:13,974.50,974.50,974.25,974.50,170,1,171.00
03/25/2010,06:14,974.50,974.75,974.25,974.25,154,86,240.00
03/25/2010,06:15,974.25,974.50,974.25,974.50,64,39,103.00
03/25/2010,06:16,974.25,974.50,974.25,974.25,4,500,504.00
03/25/2010,06:17,974.50,974.50,974.25,974.50,17,3,20.00
03/25/2010,06:18,974.25,974.50,974.25,974.25,41,246,287.00
03/25/2010,06:19,974.25,974.25,974.00,974.25,83,4,87.00
03/25/2010,06:20,974.25,974.50,974.25,974.25,27,39,66.00
03/25/2010,06:21,974.25,974.50,974.25,974.25,12,180,192.00
03/25/2010,06:22,974.25,974.75,974.25,974.50,500,268,768.00
03/25/2010,06:23,974.50,974.50,974.25,974.50,76,161,237.00
03/25/2010,06:24,974.50,974.75,974.50,974.75,193,0,193.00
03/25/2010,06:25,974.75,974.75,974.50,974.75,68,361,429.00
03/25/2010,06:26,974.50,974.75,974.50,974.50,2,11,13.00
03/25/2010,06:27,974.50,974.75,974.50,974.50,1,208,209.00
03/25/2010,06:28,974.25,974.75,974.25,974.75,133,1,134.00
03/25/2010,06:29,974.50,974.75,974.50,974.50,17,13,30.00
03/25/2010,06:30,974.75,975.50,974.50,975.50,3237,257,3494.00
03/25/2010,06:31,975.50,976.00,975.25,975.50,2171,1520,3691.00
03/25/2010,06:32,975.50,975.50,975.25,975.50,18,596,614.00
03/25/2010,06:33,975.25,976.00,975.25,975.75,455,575,1030.00
03/25/2010,06:34,975.50,975.75,975.50,975.50,7,87,94.00
03/25/2010,06:35,975.50,976.00,975.50,975.50,388,208,596.00
03/25/2010,06:36,975.50,975.75,975.25,975.25,48,537,585.00
03/25/2010,06:37,975.50,975.75,975.25,975.50,470,73,543.00
03/25/2010,06:38,975.50,975.50,975.25,975.25,186,174,360.00
03/25/2010,06:39,975.25,975.50,975.25,975.50,20,458,478.00
03/25/2010,06:40,975.25,975.25,975.00,975.00,3,110,113.00
03/25/2010,06:41,975.25,975.25,975.00,975.25,21,6,27.00
03/25/2010,06:42,975.00,975.25,975.00,975.00,4,38,42.00
03/25/2010,06:43,975.00,975.25,975.00,975.00,12,50,62.00
03/25/2010,06:44,975.00,975.25,975.00,975.25,15,7,22.00
03/25/2010,06:45,975.00,975.25,975.00,975.25,946,9,955.00
03/25/2010,06:46,975.00,975.50,975.00,975.50,408,34,442.00
03/25/2010,06:47,975.50,975.50,975.25,975.50,814,1,815.00
03/25/2010,06:48,975.50,975.50,975.25,975.50,205,42,247.00
03/25/2010,06:49,975.25,975.50,975.25,975.25,20,6,26.00
03/25/2010,06:50,975.25,975.50,975.25,975.25,11,195,206.00
03/25/2010,06:51,975.25,975.50,975.25,975.25,7,11,18.00
03/25/2010,06:52,975.25,975.50,975.25,975.50,115,157,272.00
03/25/2010,06:53,975.25,975.50,975.25,975.25,54,11,65.00
03/25/2010,06:54,975.25,975.50,975.25,975.50,21,2,23.00
03/25/2010,06:55,975.50,975.50,975.25,975.25,163,2,165.00
03/25/2010,06:56,975.25,975.25,975.00,975.00,0,515,515.00
03/25/2010,06:57,975.00,975.25,975.00,975.00,51,534,585.00
03/25/2010,06:58,975.00,975.25,975.00,975.25,13,21,34.00
03/25/2010,06:59,975.00,975.50,975.00,975.50,516,9,525.00
03/25/2010,07:00,975.50,975.50,975.25,975.50,823,4,827.00
03/25/2010,07:01,975.50,975.50,975.25,975.25,116,86,202.00
03/25/2010,07:02,975.50,975.75,975.25,975.50,528,190,718.00
03/25/2010,07:03,975.50,975.50,975.25,975.25,22,615,637.00
03/25/2010,07:04,975.25,975.50,975.00,975.25,165,786,951.00
03/25/2010,07:05,975.25,975.50,975.00,975.50,408,401,809.00
03/25/2010,07:06,975.50,975.50,975.25,975.25,8,812,820.00
03/25/2010,07:07,975.25,975.50,975.25,975.50,43,134,177.00
03/25/2010,07:08,975.50,975.50,975.25,975.25,35,692,727.00
03/25/2010,07:09,975.50,975.50,975.25,975.50,27,34,61.00
03/25/2010,07:10,975.50,975.75,975.25,975.75,732,10,742.00
03/25/2010,07:11,975.75,976.25,975.50,976.00,2220,827,3047.00
03/25/2010,07:12,976.00,976.00,975.50,975.75,612,936,1548.00
03/25/2010,07:13,976.00,976.00,975.75,975.75,158,441,599.00
03/25/2010,07:14,975.75,975.75,975.50,975.75,6,167,173.00
03/25/2010,07:15,975.50,975.50,974.75,975.00,626,1988,2614.00
03/25/2010,07:16,975.00,975.50,974.75,975.25,706,227,933.00
03/25/2010,07:17,975.25,975.25,975.00,975.00,9,298,307.00
03/25/2010,07:18,974.75,975.25,974.75,975.00,563,9,572.00
03/25/2010,07:19,975.00,975.25,974.75,975.00,70,261,331.00
03/25/2010,07:20,975.00,975.00,974.75,975.00,22,14,36.00
03/25/2010,07:21,975.00,975.25,974.75,975.00,303,2,305.00
03/25/2010,07:22,975.25,975.25,974.75,975.00,802,321,1123.00
03/25/2010,07:23,975.25,975.50,975.00,975.25,311,379,690.00
03/25/2010,07:24,975.25,975.25,975.00,975.25,747,74,821.00
03/25/2010,07:25,975.25,975.25,975.00,975.25,22,15,37.00
03/25/2010,07:26,975.25,975.25,975.00,975.00,113,51,164.00
03/25/2010,07:27,975.00,975.00,974.75,974.75,81,777,858.00
03/25/2010,07:28,974.75,975.00,974.75,974.75,4,87,91.00
03/25/2010,07:29,974.75,975.00,974.75,975.00,643,210,853.00
03/25/2010,07:30,975.00,975.25,974.75,975.00,324,79,403.00
03/25/2010,07:31,975.00,976.00,974.75,975.25,3980,2811,6791.00
03/25/2010,07:32,975.25,975.50,974.75,975.00,731,2004,2735.00
03/25/2010,07:33,975.00,975.00,974.25,974.50,266,707,973.00
03/25/2010,07:34,974.50,975.00,974.50,975.00,1356,267,1623.00
03/25/2010,07:35,975.00,975.00,974.75,974.75,192,46,238.00
03/25/2010,07:36,974.75,975.00,974.50,975.00,460,945,1405.00
03/25/2010,07:37,974.75,975.00,974.75,974.75,262,116,378.00
03/25/2010,07:38,974.75,975.00,974.25,974.50,350,984,1334.00
03/25/2010,07:39,974.50,974.75,974.25,974.50,41,168,209.00
03/25/2010,07:40,974.50,975.00,974.25,974.75,491,337,828.00
03/25/2010,07:41,974.75,974.75,974.50,974.75,83,144,227.00
03/25/2010,07:42,974.75,974.75,974.50,974.75,77,7,84.00
03/25/2010,07:43,974.75,974.75,974.50,974.50,428,64,492.00
03/25/2010,07:44,974.50,974.75,974.50,974.75,2,10,12.00
03/25/2010,07:45,974.75,975.00,974.50,974.75,264,26,290.00
03/25/2010,07:46,975.00,975.00,974.75,975.00,1217,486,1703.00
03/25/2010,07:47,975.00,975.00,974.75,975.00,55,1,56.00
03/25/2010,07:48,974.75,975.00,974.75,975.00,176,27,203.00
03/25/2010,07:49,975.00,975.00,974.50,974.50,8,518,526.00
03/25/2010,07:50,974.50,975.00,974.50,974.75,343,300,643.00
03/25/2010,07:51,974.50,974.75,974.50,974.75,273,24,297.00
03/25/2010,07:52,974.75,975.25,974.75,975.25,495,648,1143.00
03/25/2010,07:53,975.25,975.50,975.25,975.50,835,549,1384.00
03/25/2010,07:54,975.25,975.50,975.25,975.25,212,488,700.00
03/25/2010,07:55,975.25,975.50,975.25,975.25,18,36,54.00
03/25/2010,07:56,975.50,975.50,975.25,975.25,118,40,158.00
03/25/2010,07:57,975.50,975.50,975.25,975.25,5,790,795.00
03/25/2010,07:58,975.50,975.50,975.25,975.50,8,18,26.00
03/25/2010,07:59,975.50,975.50,975.25,975.25,16,9,25.00
03/25/2010,08:00,975.50,975.50,975.25,975.25,1141,21,1162.00
03/25/2010,08:01,975.25,976.00,975.25,975.75,2580,331,2911.00
03/25/2010,08:02,976.00,976.75,975.75,976.25,6022,2879,8901.00
03/25/2010,08:03,976.25,976.50,976.25,976.25,818,2012,2830.00
03/25/2010,08:04,976.25,976.75,976.25,976.50,1000,179,1179.00
03/25/2010,08:05,976.75,977.00,976.75,976.75,3206,3501,6707.00
03/25/2010,08:06,976.75,977.25,976.75,977.00,2189,2731,4920.00
03/25/2010,08:07,977.00,977.00,976.75,976.75,399,290,689.00
03/25/2010,08:08,976.75,977.00,976.75,977.00,140,132,272.00
03/25/2010,08:09,977.00,977.50,976.75,977.25,3997,275,4272.00
03/25/2010,08:10,977.50,977.75,977.25,977.75,1551,52,1603.00
03/25/2010,08:11,977.50,977.75,977.25,977.50,91,1057,1148.00
03/25/2010,08:12,977.25,977.50,977.00,977.00,99,844,943.00
03/25/2010,08:13,977.00,977.25,976.75,977.00,659,1706,2365.00
03/25/2010,08:14,976.75,977.00,976.75,976.75,637,90,727.00
03/25/2010,08:15,977.00,977.00,976.75,977.00,126,60,186.00
03/25/2010,08:16,977.00,977.00,976.75,976.75,26,733,759.00
03/25/2010,08:17,977.00,977.00,976.50,976.75,337,791,1128.00
03/25/2010,08:18,976.50,977.00,976.50,976.75,428,231,659.00
03/25/2010,08:19,976.75,977.00,976.75,977.00,188,56,244.00
03/25/2010,08:20,976.75,977.00,976.75,976.75,43,126,169.00
03/25/2010,08:21,977.00,977.00,976.50,976.75,186,410,596.00
03/25/2010,08:22,976.75,976.75,976.50,976.75,101,475,576.00
03/25/2010,08:23,976.75,977.00,976.50,976.75,565,192,757.00
03/25/2010,08:24,976.75,976.75,976.50,976.75,270,248,518.00
03/25/2010,08:25,976.50,976.75,976.50,976.50,90,329,419.00
03/25/2010,08:26,976.75,976.75,976.50,976.50,74,244,318.00
03/25/2010,08:27,976.50,976.75,976.50,976.50,60,283,343.00
03/25/2010,08:28,976.75,976.75,976.25,976.50,666,1008,1674.00
03/25/2010,08:29,976.75,977.00,976.50,976.75,1080,338,1418.00
03/25/2010,08:30,976.75,977.25,976.75,977.25,983,555,1538.00
03/25/2010,08:31,977.00,977.50,976.75,976.75,8137,8689,16826.00
03/25/2010,08:32,976.75,977.25,976.75,977.25,2261,1022,3283.00
03/25/2010,08:33,977.00,978.00,977.00,977.75,9098,2336,11434.00
03/25/2010,08:34,977.75,977.75,977.00,977.00,2974,6146,9120.00
03/25/2010,08:35,977.25,977.25,976.50,977.00,3984,2988,6972.00
03/25/2010,08:36,977.00,977.00,976.25,976.75,1925,6197,8122.00
03/25/2010,08:37,976.50,977.00,976.50,976.75,1366,1553,2919.00
03/25/2010,08:38,976.75,977.25,976.25,976.50,3368,2578,5946.00
03/25/2010,08:39,976.50,976.75,976.25,976.50,2135,3191,5326.00
03/25/2010,08:40,976.75,976.75,976.25,976.25,809,4165,4974.00
03/25/2010,08:41,976.25,976.50,975.75,976.00,3891,8565,12456.00
03/25/2010,08:42,976.00,976.25,976.00,976.25,3877,2905,6782.00
03/25/2010,08:43,976.25,977.00,976.25,977.00,4224,1365,5589.00
03/25/2010,08:44,977.00,977.00,976.25,976.50,1077,3173,4250.00
03/25/2010,08:45,976.50,977.25,976.50,977.25,2281,294,2575.00
03/25/2010,08:46,977.25,977.25,976.00,976.25,1626,3974,5600.00
03/25/2010,08:47,976.50,977.00,976.25,977.00,2477,1242,3719.00
03/25/2010,08:48,977.00,977.00,976.25,976.25,324,2055,2379.00
03/25/2010,08:49,976.50,976.50,975.50,975.50,842,5141,5983.00
03/25/2010,08:50,975.50,976.00,975.00,975.00,4942,4915,9857.00
03/25/2010,08:51,975.00,975.25,974.75,974.75,1970,5047,7017.00
03/25/2010,08:52,974.75,975.75,974.75,975.50,4542,2707,7249.00
03/25/2010,08:53,975.50,976.00,975.25,975.75,1765,437,2202.00
03/25/2010,08:54,976.00,976.00,975.25,975.50,997,2589,3586.00
03/25/2010,08:55,975.50,975.75,974.75,975.00,2724,4286,7010.00
03/25/2010,08:56,974.75,975.75,974.75,975.75,5313,3695,9008.00
03/25/2010,08:57,975.75,976.25,975.50,975.75,2313,1271,3584.00
03/25/2010,08:58,975.75,976.50,975.75,976.50,2424,120,2544.00
03/25/2010,08:59,976.25,976.50,975.75,975.75,586,1816,2402.00
03/25/2010,09:00,975.75,976.00,975.25,975.50,457,2116,2573.00
03/25/2010,09:01,975.75,976.75,975.50,976.50,5535,1730,7265.00
03/25/2010,09:02,976.25,976.50,975.75,976.00,1286,2170,3456.00
03/25/2010,09:03,976.00,976.25,975.75,976.00,655,1352,2007.00
03/25/2010,09:04,976.00,976.00,975.25,975.75,1129,2799,3928.00
03/25/2010,09:05,975.50,976.00,975.00,975.25,1687,2307,3994.00
03/25/2010,09:06,975.00,975.25,974.25,974.50,3963,5521,9484.00
03/25/2010,09:07,974.25,974.50,973.00,973.50,3309,9562,12871.00
03/25/2010,09:08,973.50,974.25,973.25,974.25,4206,2643,6849.00
03/25/2010,09:09,974.25,974.50,973.75,973.75,1173,1978,3151.00
03/25/2010,09:10,974.00,974.50,973.75,974.25,1500,1689,3189.00
03/25/2010,09:11,974.50,974.75,974.25,974.75,1415,1549,2964.00
03/25/2010,09:12,974.50,975.50,974.50,975.00,5875,5083,10958.00
03/25/2010,09:13,974.75,975.00,974.75,974.75,445,1205,1650.00
03/25/2010,09:14,974.75,975.50,974.75,975.25,1773,724,2497.00
03/25/2010,09:15,975.25,975.75,975.00,975.50,3189,1713,4902.00
03/25/2010,09:16,975.50,976.00,975.25,976.00,1814,1030,2844.00
03/25/2010,09:17,976.00,976.00,975.50,975.75,2056,2366,4422.00
03/25/2010,09:18,975.75,975.75,975.25,975.75,603,626,1229.00
03/25/2010,09:19,975.75,976.00,975.50,975.75,1943,864,2807.00
03/25/2010,09:20,975.75,976.25,975.50,976.25,3559,948,4507.00
03/25/2010,09:21,976.25,977.25,976.25,976.75,9272,3338,12610.00
03/25/2010,09:22,976.75,977.25,976.50,976.50,1779,2029,3808.00
03/25/2010,09:23,976.75,977.00,976.50,976.75,1532,1085,2617.00
03/25/2010,09:24,976.75,976.75,976.25,976.25,142,699,841.00
03/25/2010,09:25,976.50,977.00,976.25,976.75,1606,192,1798.00
03/25/2010,09:26,976.75,977.00,976.00,976.25,1077,2564,3641.00
03/25/2010,09:27,976.25,976.50,975.75,976.00,726,2006,2732.00
03/25/2010,09:28,976.25,976.25,975.75,976.00,1402,626,2028.00
03/25/2010,09:29,976.00,976.25,975.75,975.75,24,1295,1319.00
03/25/2010,09:30,976.00,976.25,975.25,975.25,987,4465,5452.00
03/25/2010,09:31,975.25,975.75,975.00,975.50,1890,2216,4106.00
03/25/2010,09:32,975.50,976.00,975.25,975.75,2660,1197,3857.00
03/25/2010,09:33,975.75,975.75,975.00,975.50,3087,3417,6504.00
03/25/2010,09:34,975.50,975.75,975.00,975.25,1234,2311,3545.00
03/25/2010,09:35,975.25,975.75,975.00,975.25,1160,950,2110.00
03/25/2010,09:36,975.25,975.50,975.00,975.00,1794,667,2461.00
03/25/2010,09:37,975.00,975.50,975.00,975.25,2278,988,3266.00
03/25/2010,09:38,975.25,975.75,975.00,975.75,1665,526,2191.00
03/25/2010,09:39,975.75,975.75,975.25,975.50,81,1046,1127.00
03/25/2010,09:40,975.50,976.00,975.25,976.00,1693,1032,2725.00
03/25/2010,09:41,976.00,976.75,976.00,976.75,5408,1155,6563.00
03/25/2010,09:42,976.75,976.75,976.00,976.00,1653,1652,3305.00
03/25/2010,09:43,976.25,976.25,975.50,975.75,636,2726,3362.00
03/25/2010,09:44,975.75,975.75,975.00,975.50,3131,1853,4984.00
03/25/2010,09:45,975.50,976.25,975.50,975.75,1600,1228,2828.00
03/25/2010,09:46,975.75,976.00,975.25,975.50,1629,2759,4388.00
03/25/2010,09:47,975.50,976.00,975.50,975.75,517,1123,1640.00
03/25/2010,09:48,975.75,976.25,975.50,976.00,1745,1343,3088.00
03/25/2010,09:49,975.75,976.50,975.75,976.50,1839,1569,3408.00
03/25/2010,09:50,976.50,976.75,976.00,976.50,2863,1004,3867.00
03/25/2010,09:51,976.50,976.75,976.00,976.25,2386,2969,5355.00
03/25/2010,09:52,976.25,976.25,975.75,975.75,823,2274,3097.00
03/25/2010,09:53,975.75,976.00,975.50,975.75,1165,1759,2924.00
03/25/2010,09:54,975.50,976.00,975.25,975.75,1698,826,2524.00
03/25/2010,09:55,975.75,975.75,975.25,975.50,1300,1119,2419.00
03/25/2010,09:56,975.50,976.00,975.50,975.50,513,600,1113.00
03/25/2010,09:57,975.50,976.00,975.50,975.75,253,1044,1297.00
03/25/2010,09:58,976.00,976.50,975.75,976.00,2068,1355,3423.00
03/25/2010,09:59,976.25,976.25,975.75,976.00,460,453,913.00
03/25/2010,10:00,976.25,976.25,975.75,976.25,584,740,1324.00
03/25/2010,10:01,976.25,976.50,976.00,976.00,1269,1585,2854.00
03/25/2010,10:02,976.00,977.00,976.00,976.75,1874,440,2314.00
03/25/2010,10:03,976.75,977.25,976.50,977.25,3390,1416,4806.00
03/25/2010,10:04,977.25,977.50,976.75,977.00,5427,5213,10640.00
03/25/2010,10:05,977.00,977.00,976.25,976.75,848,4493,5341.00
03/25/2010,10:06,976.75,976.75,976.25,976.75,1098,1277,2375.00
03/25/2010,10:07,976.50,976.75,976.25,976.75,801,965,1766.00
03/25/2010,10:08,976.75,977.00,976.50,977.00,2345,526,2871.00
03/25/2010,10:09,977.00,977.00,976.50,976.50,172,331,503.00
03/25/2010,10:10,976.75,977.25,976.75,977.00,1247,939,2186.00
03/25/2010,10:11,977.00,978.00,977.00,978.00,4793,1283,6076.00
03/25/2010,10:12,978.00,978.25,977.75,978.25,6680,4573,11253.00
03/25/2010,10:13,978.00,978.25,978.00,978.25,486,1165,1651.00
03/25/2010,10:14,978.25,979.00,978.00,978.75,13271,8242,21513.00
03/25/2010,10:15,978.75,979.50,978.50,979.25,13348,5145,18493.00
03/25/2010,10:16,979.25,980.00,979.00,979.50,7055,5270,12325.00
03/25/2010,10:17,979.50,979.50,979.00,979.25,750,2584,3334.00
03/25/2010,10:18,979.00,979.00,978.75,978.75,254,2616,2870.00
03/25/2010,10:19,979.00,979.50,978.75,979.25,3621,735,4356.00
03/25/2010,10:20,979.25,979.75,979.25,979.50,3869,4212,8081.00
03/25/2010,10:21,979.50,979.75,979.25,979.75,2987,673,3660.00
03/25/2010,10:22,979.50,979.75,979.25,979.50,1721,1741,3462.00
03/25/2010,10:23,979.25,980.25,979.25,980.25,8582,2427,11009.00
03/25/2010,10:24,980.25,980.50,979.75,979.75,4147,3878,8025.00
03/25/2010,10:25,979.75,980.00,979.50,979.50,2047,2398,4445.00
03/25/2010,10:26,979.50,980.00,979.50,979.75,861,5418,6279.00
03/25/2010,10:27,980.00,980.00,979.50,979.50,328,449,777.00
03/25/2010,10:28,979.50,979.75,979.25,979.50,1154,2658,3812.00
03/25/2010,10:29,979.75,979.75,979.50,979.50,139,1355,1494.00
03/25/2010,10:30,979.50,980.25,979.50,980.00,4189,1638,5827.00
03/25/2010,10:31,980.00,980.50,980.00,980.25,4287,1084,5371.00
03/25/2010,10:32,980.25,981.00,980.00,980.75,11769,5519,17288.00
03/25/2010,10:33,980.75,981.25,980.50,981.00,5858,1612,7470.00
03/25/2010,10:34,980.75,981.00,980.50,980.75,427,2960,3387.00
03/25/2010,10:35,980.75,981.25,980.50,980.50,3621,3916,7537.00
03/25/2010,10:36,980.50,980.75,980.25,980.50,487,2509,2996.00
03/25/2010,10:37,980.25,980.75,980.25,980.75,2313,1916,4229.00
03/25/2010,10:38,980.50,980.75,980.50,980.50,1614,1852,3466.00
03/25/2010,10:39,980.50,980.75,980.25,980.50,2187,2048,4235.00
03/25/2010,10:40,980.25,980.50,980.25,980.25,279,940,1219.00
03/25/2010,10:41,980.25,981.00,980.25,980.75,2768,1008,3776.00
03/25/2010,10:42,980.75,980.75,980.25,980.50,1233,931,2164.00
03/25/2010,10:43,980.50,980.50,980.25,980.50,503,302,805.00
03/25/2010,10:44,980.25,980.75,980.25,980.75,2473,845,3318.00
03/25/2010,10:45,980.75,980.75,980.50,980.75,1389,685,2074.00
03/25/2010,10:46,980.75,981.00,980.50,981.00,2228,482,2710.00
03/25/2010,10:47,981.00,981.25,980.50,981.00,1231,2177,3408.00
03/25/2010,10:48,980.75,981.00,980.50,980.50,189,2132,2321.00
03/25/2010,10:49,980.50,980.75,980.50,980.75,93,1052,1145.00
03/25/2010,10:50,980.75,980.75,980.25,980.25,201,1685,1886.00
03/25/2010,10:51,980.25,980.50,980.25,980.25,448,1267,1715.00
03/25/2010,10:52,980.25,980.50,980.25,980.50,265,1843,2108.00
03/25/2010,10:53,980.50,980.50,980.00,980.00,97,1068,1165.00
03/25/2010,10:54,980.00,980.50,980.00,980.00,2888,826,3714.00
03/25/2010,10:55,980.25,980.50,980.00,980.25,1774,1132,2906.00
03/25/2010,10:56,980.00,980.25,980.00,980.25,561,343,904.00
03/25/2010,10:57,980.25,980.25,980.00,980.00,618,198,816.00
03/25/2010,10:58,980.00,980.50,980.00,980.25,2199,1584,3783.00
03/25/2010,10:59,980.25,980.50,980.00,980.25,1694,154,1848.00
03/25/2010,11:00,980.50,980.75,980.25,980.25,720,1441,2161.00
03/25/2010,11:01,980.50,980.50,980.00,980.00,97,3353,3450.00
03/25/2010,11:02,980.00,980.25,979.75,980.25,213,837,1050.00
03/25/2010,11:03,980.00,980.25,980.00,980.00,105,1889,1994.00
03/25/2010,11:04,980.00,980.25,979.75,980.25,1418,664,2082.00
03/25/2010,11:05,980.00,980.25,980.00,980.25,130,369,499.00
03/25/2010,11:06,980.00,980.25,979.75,979.75,246,2820,3066.00
03/25/2010,11:07,979.75,980.50,979.50,980.25,4927,3491,8418.00
03/25/2010,11:08,980.50,981.00,980.00,980.75,5393,2208,7601.00
03/25/2010,11:09,980.75,981.25,980.50,980.75,5637,3960,9597.00
03/25/2010,11:10,981.00,981.00,980.50,980.75,1965,2496,4461.00
03/25/2010,11:11,980.50,980.50,980.00,980.25,1933,3343,5276.00
03/25/2010,11:12,980.00,980.25,979.50,979.50,1881,3358,5239.00
03/25/2010,11:13,979.50,979.75,979.25,979.50,4092,3825,7917.00
03/25/2010,11:14,979.25,979.75,979.25,979.50,1398,686,2084.00
03/25/2010,11:15,979.50,980.00,979.25,979.50,759,1722,2481.00
03/25/2010,11:16,979.50,979.50,978.75,979.00,289,5770,6059.00
03/25/2010,11:17,979.00,979.00,978.50,978.75,3508,3821,7329.00
03/25/2010,11:18,978.75,979.25,978.50,979.25,6467,1799,8266.00
03/25/2010,11:19,979.25,979.50,979.00,979.50,2077,2277,4354.00
03/25/2010,11:20,979.50,979.50,979.00,979.50,688,3734,4422.00
03/25/2010,11:21,979.25,979.50,979.00,979.25,1160,1612,2772.00
03/25/2010,11:22,979.50,979.50,979.00,979.25,597,770,1367.00
03/25/2010,11:23,979.25,979.25,979.00,979.25,376,255,631.00
03/25/2010,11:24,979.25,979.25,979.00,979.00,235,71,306.00
03/25/2010,11:25,979.00,979.25,979.00,979.25,198,356,554.00
03/25/2010,11:26,979.25,979.50,979.00,979.50,691,1053,1744.00
03/25/2010,11:27,979.25,979.50,979.25,979.25,205,57,262.00
03/25/2010,11:28,979.25,979.50,979.00,979.25,502,1082,1584.00
03/25/2010,11:29,979.25,979.50,979.25,979.50,473,93,566.00
03/25/2010,11:30,979.50,979.75,979.25,979.50,1217,999,2216.00
03/25/2010,11:31,979.50,979.75,979.25,979.75,728,777,1505.00
03/25/2010,11:32,979.50,980.00,979.50,980.00,1762,119,1881.00
03/25/2010,11:33,980.00,980.00,979.75,980.00,511,96,607.00
03/25/2010,11:34,980.00,980.00,979.50,980.00,1202,942,2144.00
03/25/2010,11:35,979.75,980.00,979.75,979.75,308,1769,2077.00
03/25/2010,11:36,979.75,980.25,979.75,980.25,2713,314,3027.00
03/25/2010,11:37,980.00,980.25,979.75,980.00,127,1047,1174.00
03/25/2010,11:38,980.00,980.25,980.00,980.25,405,1000,1405.00
03/25/2010,11:39,980.25,980.25,980.00,980.25,299,135,434.00
03/25/2010,11:40,980.25,980.25,980.00,980.25,258,34,292.00
03/25/2010,11:41,980.00,980.50,980.00,980.50,973,128,1101.00
03/25/2010,11:42,980.50,980.50,980.25,980.25,279,1617,1896.00
03/25/2010,11:43,980.50,980.50,980.25,980.25,341,1345,1686.00
03/25/2010,11:44,980.25,981.00,980.25,980.75,2656,286,2942.00
03/25/2010,11:45,980.75,981.00,980.50,980.75,1808,2256,4064.00
03/25/2010,11:46,980.75,981.25,980.75,981.25,2604,1554,4158.00
03/25/2010,11:47,981.00,981.50,981.00,981.25,6569,4310,10879.00
03/25/2010,11:48,981.25,982.00,981.25,981.75,11865,4714,16579.00
03/25/2010,11:49,981.75,981.75,981.25,981.50,287,4238,4525.00
03/25/2010,11:50,981.25,981.50,981.00,981.25,133,1995,2128.00
03/25/2010,11:51,981.00,981.25,981.00,981.00,362,694,1056.00
03/25/2010,11:52,981.00,981.50,981.00,981.25,1435,3431,4866.00
03/25/2010,11:53,981.25,981.50,980.75,980.75,90,1223,1313.00
03/25/2010,11:54,980.75,981.00,980.75,980.75,65,1297,1362.00
03/25/2010,11:55,980.75,981.00,980.75,981.00,24,1165,1189.00
03/25/2010,11:56,980.75,981.00,980.50,980.75,747,1255,2002.00
03/25/2010,11:57,980.75,981.00,980.50,981.00,890,564,1454.00
03/25/2010,11:58,980.75,981.00,980.75,981.00,83,1011,1094.00
03/25/2010,11:59,981.00,981.00,980.50,980.50,86,2168,2254.00
03/25/2010,12:00,980.50,980.75,980.50,980.50,136,867,1003.00
03/25/2010,12:01,980.50,980.75,980.25,980.25,119,609,728.00
03/25/2010,12:02,980.25,980.50,979.75,979.75,608,6819,7427.00
03/25/2010,12:03,979.75,980.00,979.50,979.75,1960,4425,6385.00
03/25/2010,12:04,979.75,980.00,979.75,980.00,1927,380,2307.00
03/25/2010,12:05,980.00,980.50,979.75,980.00,1817,1102,2919.00
03/25/2010,12:06,980.25,980.25,980.00,980.25,366,342,708.00
03/25/2010,12:07,980.25,980.50,980.00,980.25,727,58,785.00
03/25/2010,12:08,980.50,980.75,980.25,980.50,1930,312,2242.00
03/25/2010,12:09,980.75,980.75,980.50,980.75,2001,30,2031.00
03/25/2010,12:10,980.75,981.00,980.50,981.00,629,170,799.00
03/25/2010,12:11,981.00,981.00,980.25,980.50,513,3179,3692.00
03/25/2010,12:12,980.50,981.00,980.50,980.75,1531,807,2338.00
03/25/2010,12:13,981.00,981.25,980.75,981.00,2543,904,3447.00
03/25/2010,12:14,981.25,981.25,981.00,981.00,77,1923,2000.00
03/25/2010,12:15,981.00,981.00,980.75,980.75,176,1459,1635.00
03/25/2010,12:16,980.75,981.00,980.50,980.75,61,434,495.00
03/25/2010,12:17,980.75,980.75,980.50,980.50,81,177,258.00
03/25/2010,12:18,980.75,981.00,980.50,981.00,1007,379,1386.00
03/25/2010,12:19,981.00,981.00,980.50,980.75,89,441,530.00
03/25/2010,12:20,980.75,981.00,980.50,980.75,499,453,952.00
03/25/2010,12:21,980.50,980.75,980.00,980.25,830,4094,4924.00
03/25/2010,12:22,980.25,980.50,980.00,980.25,1885,2449,4334.00
03/25/2010,12:23,980.25,980.50,980.00,980.50,1938,332,2270.00
03/25/2010,12:24,980.50,980.75,980.25,980.75,745,133,878.00
03/25/2010,12:25,980.75,980.75,980.50,980.50,428,754,1182.00
03/25/2010,12:26,980.75,980.75,980.50,980.75,651,200,851.00
03/25/2010,12:27,980.75,981.50,980.50,981.50,3192,772,3964.00
03/25/2010,12:28,981.25,981.50,981.00,981.25,979,1754,2733.00
03/25/2010,12:29,981.25,981.25,981.00,981.00,510,456,966.00
03/25/2010,12:30,981.00,981.00,980.00,980.25,664,5255,5919.00
03/25/2010,12:31,980.00,980.25,979.75,980.25,1217,2106,3323.00
03/25/2010,12:32,980.00,980.25,979.75,980.00,153,2586,2739.00
03/25/2010,12:33,980.00,980.00,979.00,979.25,1111,5559,6670.00
03/25/2010,12:34,979.25,979.50,978.75,979.25,4881,7660,12541.00
03/25/2010,12:35,979.25,979.50,979.00,979.50,2715,1152,3867.00
03/25/2010,12:36,979.50,979.75,979.00,979.00,5451,5198,10649.00
03/25/2010,12:37,979.25,979.25,978.75,978.75,596,2195,2791.00
03/25/2010,12:38,979.00,979.00,978.25,978.25,4340,4970,9310.00
03/25/2010,12:39,978.25,978.50,977.75,978.25,3426,7308,10734.00
03/25/2010,12:40,978.25,978.50,978.00,978.50,3309,127,3436.00
03/25/2010,12:41,978.50,978.50,977.25,977.75,5200,9432,14632.00
03/25/2010,12:42,977.75,978.25,977.50,978.25,2466,838,3304.00
03/25/2010,12:43,978.00,978.25,977.50,977.50,1117,3330,4447.00
03/25/2010,12:44,977.50,978.00,977.50,977.50,567,661,1228.00
03/25/2010,12:45,977.75,978.00,976.75,977.25,1624,6046,7670.00
03/25/2010,12:46,977.00,977.50,976.50,977.50,4824,6190,11014.00
03/25/2010,12:47,977.50,978.00,977.25,977.75,2647,1141,3788.00
03/25/2010,12:48,978.00,978.00,977.50,977.75,1092,1053,2145.00
03/25/2010,12:49,977.50,977.75,976.75,977.00,1137,3748,4885.00
03/25/2010,12:50,977.00,977.25,976.50,976.75,1812,4556,6368.00
03/25/2010,12:51,976.75,977.50,976.75,977.50,2633,635,3268.00
03/25/2010,12:52,977.25,977.25,975.50,976.00,6454,15533,21987.00
03/25/2010,12:53,976.00,976.50,975.50,976.25,6449,4492,10941.00
03/25/2010,12:54,976.25,976.25,975.75,976.00,4210,888,5098.00
03/25/2010,12:55,975.75,976.00,974.75,975.00,6996,13891,20887.00
03/25/2010,12:56,975.00,975.75,975.00,975.50,7703,978,8681.00
03/25/2010,12:57,975.25,975.50,974.50,974.75,3239,7076,10315.00
03/25/2010,12:58,974.75,975.00,974.50,975.00,2341,3217,5558.00
03/25/2010,12:59,975.00,975.00,974.75,975.00,1365,136,1501.00
03/25/2010,13:00,975.00,975.75,974.75,975.50,6276,3914,10190.00
03/25/2010,13:01,975.50,976.00,975.50,975.75,3440,2192,5632.00
03/25/2010,13:02,975.75,976.00,975.50,975.75,2649,1363,4012.00
03/25/2010,13:03,975.50,975.75,974.75,975.00,153,5432,5585.00
03/25/2010,13:04,975.00,976.00,975.00,975.75,4009,936,4945.00
03/25/2010,13:05,975.75,976.00,975.50,976.00,1730,403,2133.00
03/25/2010,13:06,976.00,976.25,975.75,976.00,3224,2817,6041.00
03/25/2010,13:07,976.00,976.75,976.00,976.75,3395,948,4343.00
03/25/2010,13:08,976.75,976.75,976.50,976.75,455,3189,3644.00
03/25/2010,13:09,976.50,976.75,976.25,976.25,285,810,1095.00
03/25/2010,13:10,976.25,976.50,975.75,976.00,1048,1788,2836.00
03/25/2010,13:11,976.00,976.25,975.75,976.00,627,831,1458.00
03/25/2010,13:12,976.00,976.25,976.00,976.00,296,386,682.00
03/25/2010,13:13,976.25,976.25,975.50,975.50,36,1889,1925.00
03/25/2010,13:14,975.75,975.75,975.00,975.50,2328,3109,5437.00
03/25/2010,13:15,975.75,976.50,975.50,976.50,3061,230,3291.00
03/25/2010,13:16,976.50,976.75,975.75,975.75,1537,2886,4423.00
03/25/2010,13:17,975.75,976.25,975.75,976.25,301,73,374.00
03/25/2010,13:18,976.00,976.50,975.50,976.50,1512,2211,3723.00
03/25/2010,13:19,976.50,976.50,975.75,975.75,959,2204,3163.00
03/25/2010,13:20,975.75,976.50,975.75,976.25,1862,113,1975.00
03/25/2010,13:21,976.25,976.75,976.25,976.25,1481,2103,3584.00
03/25/2010,13:22,976.00,976.50,975.75,975.75,1002,587,1589.00
03/25/2010,13:23,976.00,976.00,974.75,975.25,2199,6082,8281.00
03/25/2010,13:24,975.25,975.50,974.50,974.50,3146,3706,6852.00
03/25/2010,13:25,974.50,974.75,973.75,974.00,4412,12295,16707.00
03/25/2010,13:26,973.75,974.50,973.75,974.50,4374,1341,5715.00
03/25/2010,13:27,974.50,974.75,974.25,974.50,2266,1478,3744.00
03/25/2010,13:28,974.50,974.50,974.00,974.00,883,2077,2960.00
03/25/2010,13:29,974.00,974.00,972.50,972.50,3648,13394,17042.00
03/25/2010,13:30,972.50,973.25,972.50,973.00,4512,2847,7359.00
03/25/2010,13:31,972.75,973.25,972.25,972.75,3688,2936,6624.00
03/25/2010,13:32,973.00,973.75,972.75,973.75,5799,2169,7968.00
03/25/2010,13:33,973.75,973.75,973.25,973.25,561,2730,3291.00
03/25/2010,13:34,973.50,974.00,973.25,973.75,1799,949,2748.00
03/25/2010,13:35,973.75,973.75,972.75,973.00,1360,5573,6933.00
03/25/2010,13:36,972.75,973.25,972.75,973.25,1848,1108,2956.00
03/25/2010,13:37,973.25,973.50,972.50,972.75,1893,3766,5659.00
03/25/2010,13:38,972.75,973.50,972.75,973.25,2874,653,3527.00
03/25/2010,13:39,973.00,973.75,973.00,973.50,2605,660,3265.00
03/25/2010,13:40,973.50,974.00,973.50,974.00,1531,938,2469.00
03/25/2010,13:41,974.00,974.00,973.50,974.00,3035,734,3769.00
03/25/2010,13:42,974.00,974.25,973.00,973.75,4824,6014,10838.00
03/25/2010,13:43,973.75,974.25,973.75,974.25,1790,183,1973.00
03/25/2010,13:44,974.25,974.50,973.50,973.75,1903,3653,5556.00
03/25/2010,13:45,973.75,974.25,973.50,974.25,2021,491,2512.00
03/25/2010,13:46,974.25,974.25,973.50,973.50,887,1247,2134.00
03/25/2010,13:47,973.50,974.00,972.75,973.00,2714,4392,7106.00
03/25/2010,13:48,973.00,973.50,972.50,973.25,4140,2333,6473.00
03/25/2010,13:49,973.25,973.50,973.00,973.00,119,776,895.00
03/25/2010,13:50,973.00,973.25,972.00,972.25,2881,6621,9502.00
03/25/2010,13:51,972.25,972.50,971.25,971.50,1816,10579,12395.00
03/25/2010,13:52,971.25,972.25,971.25,972.25,7055,4124,11179.00
03/25/2010,13:53,972.00,972.50,972.00,972.25,1987,926,2913.00
03/25/2010,13:54,972.50,973.00,972.25,973.00,5028,1045,6073.00
03/25/2010,13:55,973.00,973.50,973.00,973.25,3635,2519,6154.00
03/25/2010,13:56,973.25,973.50,973.00,973.50,683,653,1336.00
03/25/2010,13:57,973.25,973.50,972.75,973.00,4152,2874,7026.00
03/25/2010,13:58,973.00,974.00,973.00,973.75,3921,773,4694.00
03/25/2010,13:59,973.75,973.75,973.50,973.50,541,106,647.00
03/25/2010,14:00,973.75,973.75,973.25,973.50,1060,3418,4478.00
03/25/2010,14:01,973.50,974.25,973.50,974.00,2811,1994,4805.00
03/25/2010,14:02,973.75,974.50,973.50,974.25,3473,1559,5032.00
03/25/2010,14:03,974.50,975.50,974.25,975.00,9094,2329,11423.00
03/25/2010,14:04,975.00,975.50,974.75,975.00,2904,2406,5310.00
03/25/2010,14:05,974.75,975.25,974.75,975.00,1992,74,2066.00
03/25/2010,14:06,975.25,975.50,975.00,975.25,3201,2033,5234.00
03/25/2010,14:07,975.25,976.25,975.25,975.75,7175,4462,11637.00
03/25/2010,14:08,976.00,976.50,975.75,976.00,4266,5351,9617.00
03/25/2010,14:09,976.00,976.00,975.00,975.75,3250,2584,5834.00
03/25/2010,14:10,975.50,975.75,975.25,975.75,2022,3650,5672.00
03/25/2010,14:11,976.00,976.00,975.50,975.50,641,939,1580.00
03/25/2010,14:12,975.50,975.75,975.50,975.50,439,127,566.00
03/25/2010,14:13,975.75,975.75,975.00,975.50,2548,5553,8101.00
03/25/2010,14:14,975.50,975.75,975.50,975.75,251,107,358.00
03/25/2010,14:15,975.75,976.25,975.75,975.75,2868,1320,4188.00
03/25/2010,14:16,976.00,976.00,975.25,975.25,558,2699,3257.00
03/25/2010,14:17,975.25,976.00,975.25,975.50,1321,2526,3847.00
03/25/2010,14:18,975.25,975.50,975.00,975.00,425,792,1217.00
03/25/2010,14:19,975.00,975.25,974.50,975.00,983,2569,3552.00
03/25/2010,14:20,975.00,975.00,974.50,975.00,710,2068,2778.00
03/25/2010,14:21,975.00,975.50,974.75,975.00,1886,1174,3060.00
03/25/2010,14:22,975.00,975.25,974.75,974.75,1296,2790,4086.00
03/25/2010,14:23,975.00,975.25,974.75,974.75,812,209,1021.00
03/25/2010,14:24,974.75,975.00,974.50,974.50,1248,1607,2855.00
03/25/2010,14:25,974.50,975.00,974.50,975.00,1044,311,1355.00
03/25/2010,14:26,975.00,975.00,974.50,975.00,517,1187,1704.00
03/25/2010,14:27,974.75,975.00,974.50,974.50,1114,1146,2260.00
03/25/2010,14:28,974.75,975.25,974.25,975.00,2784,1211,3995.00
03/25/2010,14:29,975.25,975.25,974.75,974.75,370,3173,3543.00
03/25/2010,14:30,974.50,974.75,973.25,973.25,373,9969,10342.00
03/25/2010,14:31,973.25,973.75,972.50,972.75,4226,15841,20067.00
03/25/2010,14:32,972.75,973.50,972.75,973.00,2120,4840,6960.00
03/25/2010,14:33,973.00,973.00,972.50,972.50,1981,3119,5100.00
03/25/2010,14:34,972.75,972.75,972.00,972.25,578,6641,7219.00
03/25/2010,14:35,972.00,972.25,971.50,971.75,1833,6413,8246.00
03/25/2010,14:36,971.75,972.00,971.00,971.50,7897,8934,16831.00
03/25/2010,14:37,971.50,972.25,971.00,971.50,5900,8966,14866.00
03/25/2010,14:38,971.50,971.75,971.25,971.75,4306,1565,5871.00
03/25/2010,14:39,971.75,971.75,970.75,970.75,1982,7215,9197.00
03/25/2010,14:40,970.75,971.00,970.25,970.50,5119,13514,18633.00
03/25/2010,14:41,970.25,970.50,969.75,970.00,1858,10006,11864.00
03/25/2010,14:42,969.75,971.25,969.75,970.25,10929,7207,18136.00
03/25/2010,14:43,970.50,970.50,969.75,970.00,3929,7495,11424.00
03/25/2010,14:44,970.00,970.25,969.50,970.25,6751,6735,13486.00
03/25/2010,14:45,970.00,971.00,970.00,970.75,4092,1388,5480.00
03/25/2010,14:46,970.50,970.75,968.25,968.75,10884,20743,31627.00
03/25/2010,14:47,969.00,969.00,968.00,968.25,5840,9916,15756.00
03/25/2010,14:48,968.50,969.50,968.25,969.25,13368,6524,19892.00
03/25/2010,14:49,969.25,969.50,968.25,968.25,5102,5743,10845.00
03/25/2010,14:50,968.25,968.50,967.25,967.50,6440,12734,19174.00
03/25/2010,14:51,967.75,968.50,966.75,968.00,9582,11281,20863.00
03/25/2010,14:52,968.00,968.25,967.50,968.25,8048,4856,12904.00
03/25/2010,14:53,968.25,968.50,967.75,968.25,5217,3885,9102.00
03/25/2010,14:54,968.00,969.00,968.00,968.50,5768,3250,9018.00
03/25/2010,14:55,968.25,968.75,968.25,968.25,3831,1664,5495.00
03/25/2010,14:56,968.50,968.50,967.50,967.75,4611,7320,11931.00
03/25/2010,14:57,967.50,967.75,966.75,967.00,9050,13106,22156.00
03/25/2010,14:58,967.00,967.00,965.75,966.00,8904,20035,28939.00
03/25/2010,14:59,966.25,966.75,966.00,966.75,13875,3342,17217.00
03/25/2010,15:00,966.75,967.25,966.50,967.00,14251,12350,26601.00
03/25/2010,15:01,967.00,968.00,966.75,967.00,16948,21946,38894.00
03/25/2010,15:02,967.00,967.75,966.75,967.75,9354,3764,13118.00
03/25/2010,15:03,967.75,967.75,967.25,967.75,3523,4941,8464.00
03/25/2010,15:04,967.75,968.00,967.25,968.00,5174,4550,9724.00
03/25/2010,15:05,967.75,968.25,967.75,968.00,3764,2583,6347.00
03/25/2010,15:06,968.25,968.25,967.50,967.75,3031,7482,10513.00
03/25/2010,15:07,967.75,968.00,967.75,968.00,345,709,1054.00
03/25/2010,15:08,967.75,968.00,967.50,967.75,490,4475,4965.00
03/25/2010,15:09,967.75,968.00,967.50,968.00,4076,706,4782.00
03/25/2010,15:10,968.00,968.00,967.75,968.00,1568,857,2425.00
03/25/2010,15:11,968.00,968.00,967.75,967.75,507,353,860.00
03/25/2010,15:12,968.00,968.00,967.75,968.00,416,862,1278.00
03/25/2010,15:13,967.75,968.00,967.50,968.00,2829,2222,5051.00
03/25/2010,15:14,967.75,968.25,967.75,968.25,2846,943,3789.00
03/25/2010,15:15,968.00,968.25,967.75,968.00,4989,4061,9050.00
03/25/2010,15:16,968.00,968.00,968.00,968.00,0,10,10.00
03/25/2010,15:31,967.75,968.00,966.75,966.75,347,1860,2207.00
03/25/2010,15:32,966.75,967.25,966.75,967.00,399,427,826.00
03/25/2010,15:33,967.00,967.00,966.50,966.75,212,362,574.00
03/25/2010,15:34,966.50,967.00,966.50,966.75,162,263,425.00
03/25/2010,15:35,966.75,966.75,966.25,966.50,224,666,890.00
03/25/2010,15:36,966.50,966.75,966.50,966.75,81,48,129.00
03/25/2010,15:37,966.75,966.75,966.50,966.50,29,10,39.00
03/25/2010,15:38,966.75,966.75,966.50,966.50,105,25,130.00
03/25/2010,15:39,966.75,966.75,966.50,966.50,4,50,54.00
03/25/2010,15:40,966.75,966.75,966.25,966.25,2,198,200.00
03/25/2010,15:41,966.25,966.50,966.25,966.25,13,271,284.00
03/25/2010,15:42,966.25,966.50,966.25,966.25,6,38,44.00
03/25/2010,15:43,966.25,966.25,965.75,966.00,76,453,529.00
03/25/2010,15:44,965.75,966.25,965.75,966.00,281,710,991.00
03/25/2010,15:45,966.00,966.25,966.00,966.00,108,53,161.00
03/25/2010,15:46,966.25,966.25,966.00,966.25,28,7,35.00
03/25/2010,15:47,966.25,966.25,965.75,965.75,111,278,389.00
03/25/2010,15:48,966.00,966.00,965.75,966.00,34,9,43.00
03/25/2010,15:49,965.75,966.00,965.75,965.75,11,46,57.00
03/25/2010,15:50,965.75,966.25,965.75,966.00,105,147,252.00
03/25/2010,15:51,966.00,966.00,965.50,965.75,54,333,387.00
03/25/2010,15:52,966.00,966.00,965.50,965.75,56,135,191.00
03/25/2010,15:53,965.75,965.75,965.50,965.50,84,781,865.00
03/25/2010,15:54,965.50,965.75,965.50,965.50,7,293,300.00
03/25/2010,15:55,965.75,965.75,965.50,965.75,36,116,152.00
03/25/2010,15:56,965.50,965.75,965.50,965.50,17,615,632.00
03/25/2010,15:57,965.75,965.75,965.50,965.50,366,278,644.00
03/25/2010,15:58,965.50,966.00,965.50,966.00,160,60,220.00
03/25/2010,15:59,965.75,966.00,965.75,965.75,58,28,86.00
03/25/2010,16:00,965.75,966.00,965.75,965.75,420,149,569.00
03/25/2010,17:01,965.25,965.50,965.25,965.25,295,41,336.00
03/25/2010,17:02,965.25,965.50,965.25,965.50,97,16,113.00
03/25/2010,17:03,965.50,965.50,965.25,965.25,13,76,89.00
03/25/2010,17:04,965.25,965.25,965.00,965.25,48,24,72.00
03/25/2010,17:05,965.25,965.50,965.25,965.25,165,30,195.00
03/25/2010,17:06,965.50,965.50,965.00,965.25,76,35,111.00
03/25/2010,17:07,965.25,965.25,965.25,965.25,26,0,26.00
03/25/2010,17:08,965.25,965.25,965.00,965.00,25,2,27.00
03/25/2010,17:09,965.25,965.50,965.25,965.50,179,0,179.00
03/25/2010,17:10,965.50,965.50,965.25,965.25,25,132,157.00
03/25/2010,17:11,965.25,965.25,965.25,965.25,0,55,55.00
03/25/2010,17:12,965.25,965.50,965.25,965.25,3,76,79.00
03/25/2010,17:13,965.25,965.50,965.25,965.50,5,32,37.00
03/25/2010,17:14,965.25,965.50,965.25,965.50,3,28,31.00
03/25/2010,17:15,965.25,965.50,965.25,965.50,2,1,3.00
03/25/2010,17:16,965.25,965.50,965.25,965.25,4,3,7.00
03/25/2010,17:17,965.50,965.50,965.25,965.25,25,20,45.00
03/25/2010,17:18,965.25,965.50,965.25,965.50,3,2,5.00
03/25/2010,17:19,965.50,965.50,965.25,965.25,2,43,45.00
03/25/2010,17:20,965.50,965.50,965.25,965.50,4,20,24.00
03/25/2010,17:21,965.50,965.50,965.25,965.25,1,2,3.00
03/25/2010,17:22,965.25,965.25,965.25,965.25,0,61,61.00
03/25/2010,17:23,965.25,965.25,965.25,965.25,0,1,1.00
03/25/2010,17:24,965.25,965.25,965.25,965.25,0,15,15.00
03/25/2010,17:25,965.50,965.50,965.25,965.25,1,2,3.00
03/25/2010,17:26,965.25,965.25,965.25,965.25,0,2,2.00
03/25/2010,17:27,965.50,965.50,965.50,965.50,8,0,8.00
03/25/2010,17:28,965.50,965.50,965.50,965.50,3,0,3.00
03/25/2010,17:29,965.50,965.50,965.50,965.50,17,0,17.00
03/25/2010,17:30,965.50,965.50,965.50,965.50,2,0,2.00
03/25/2010,17:31,965.25,965.25,965.25,965.25,0,102,102.00
03/25/2010,17:34,965.50,965.50,965.50,965.50,7,0,7.00
03/25/2010,17:35,965.25,965.25,965.25,965.25,0,3,3.00
03/25/2010,17:36,965.50,965.50,965.50,965.50,56,0,56.00
03/25/2010,17:37,965.50,966.00,965.50,966.00,398,1,399.00
03/25/2010,17:38,966.00,966.00,965.75,965.75,63,2,65.00
03/25/2010,17:39,965.75,965.75,965.75,965.75,0,158,158.00
03/25/2010,17:40,965.75,965.75,965.50,965.50,0,9,9.00
03/25/2010,17:41,965.75,965.75,965.75,965.75,10,0,10.00
03/25/2010,17:42,965.75,966.00,965.75,966.00,17,1,18.00
03/25/2010,17:43,965.75,966.00,965.75,965.75,2,16,18.00
03/25/2010,17:44,965.75,966.00,965.75,966.00,100,4,104.00
03/25/2010,17:45,965.75,966.00,965.75,965.75,2,52,54.00
03/25/2010,17:46,965.75,965.75,965.75,965.75,0,4,4.00
03/25/2010,17:47,966.00,966.00,966.00,966.00,1,0,1.00
03/25/2010,17:48,966.00,966.00,966.00,966.00,1,0,1.00
03/25/2010,17:49,965.75,965.75,965.75,965.75,0,23,23.00
03/25/2010,17:50,965.75,965.75,965.50,965.50,1,138,139.00
03/25/2010,17:51,965.50,965.50,965.50,965.50,0,1,1.00
03/25/2010,17:52,965.75,965.75,965.50,965.75,29,2,31.00
03/25/2010,17:53,965.75,965.75,965.75,965.75,1,0,1.00
03/25/2010,17:54,965.50,965.50,965.50,965.50,0,8,8.00
03/25/2010,17:55,965.50,965.75,965.50,965.75,20,7,27.00
03/25/2010,17:56,965.50,965.75,965.50,965.75,1,11,12.00
03/25/2010,17:57,965.75,965.75,965.50,965.75,20,3,23.00
03/25/2010,17:58,965.50,965.50,965.25,965.25,7,183,190.00
03/25/2010,17:59,965.25,965.25,965.25,965.25,0,3,3.00
03/25/2010,18:00,965.50,965.50,965.25,965.25,2,35,37.00
03/25/2010,18:01,965.25,965.25,965.25,965.25,0,43,43.00
03/25/2010,18:02,965.25,965.25,965.25,965.25,0,11,11.00
03/25/2010,18:03,965.25,965.25,965.25,965.25,0,6,6.00
03/25/2010,18:04,965.25,965.50,965.25,965.50,14,31,45.00
03/25/2010,18:05,965.25,965.50,965.25,965.50,1,25,26.00
03/25/2010,18:06,965.50,965.75,965.50,965.50,94,65,159.00
03/25/2010,18:07,965.50,965.50,965.25,965.25,256,30,286.00
03/25/2010,18:08,965.50,965.50,965.25,965.25,2,4,6.00
03/25/2010,18:09,965.25,965.25,965.00,965.00,0,29,29.00
03/25/2010,18:10,965.25,965.25,965.00,965.25,106,7,113.00
03/25/2010,18:11,965.25,965.25,965.00,965.25,10,1,11.00
03/25/2010,18:12,965.25,965.25,965.00,965.00,6,1,7.00
03/25/2010,18:13,965.25,965.25,965.25,965.25,60,0,60.00
03/25/2010,18:14,965.25,965.25,965.00,965.00,1,4,5.00
03/25/2010,18:15,965.25,965.25,965.25,965.25,35,0,35.00
03/25/2010,18:16,965.25,965.25,965.25,965.25,3,0,3.00
03/25/2010,18:17,965.25,965.25,965.25,965.25,6,0,6.00
03/25/2010,18:18,965.25,965.25,965.25,965.25,5,0,5.00
03/25/2010,18:19,965.25,965.25,965.00,965.25,12,1,13.00
03/25/2010,18:20,965.50,965.50,965.50,965.50,1,0,1.00
03/25/2010,18:21,965.50,965.50,965.25,965.25,8,2,10.00
03/25/2010,18:22,965.25,965.25,965.25,965.25,0,5,5.00
03/25/2010,18:23,965.25,965.50,965.25,965.50,5,11,16.00
03/25/2010,18:24,965.50,965.50,965.00,965.25,16,78,94.00
03/25/2010,18:25,965.25,965.25,965.25,965.25,15,0,15.00
03/25/2010,18:26,965.50,965.50,965.50,965.50,18,0,18.00
03/25/2010,18:28,965.50,965.50,965.50,965.50,1,0,1.00
03/25/2010,18:29,965.50,965.50,965.25,965.25,3,2,5.00
03/25/2010,18:30,965.25,965.25,965.00,965.25,4,116,120.00
03/25/2010,18:31,965.00,965.25,964.75,964.75,24,221,245.00
03/25/2010,18:32,965.00,965.00,964.75,964.75,40,48,88.00
03/25/2010,18:33,964.75,965.00,964.75,964.75,14,53,67.00
03/25/2010,18:34,964.75,964.75,964.75,964.75,0,56,56.00
03/25/2010,18:35,964.75,965.00,963.75,963.75,321,915,1236.00
03/25/2010,18:36,964.00,964.00,963.75,963.75,65,286,351.00
03/25/2010,18:37,963.75,964.00,963.75,963.75,11,76,87.00
03/25/2010,18:38,963.75,963.75,963.75,963.75,0,3,3.00
03/25/2010,18:39,964.00,964.75,964.00,964.50,406,14,420.00
03/25/2010,18:40,964.25,964.50,964.25,964.50,85,1,86.00
03/25/2010,18:41,964.50,964.50,964.50,964.50,2,0,2.00
03/25/2010,18:42,964.50,964.75,964.50,964.50,64,14,78.00
03/25/2010,18:43,964.75,964.75,964.75,964.75,45,0,45.00
03/25/2010,18:44,964.75,964.75,964.25,964.75,229,209,438.00
03/25/2010,18:45,964.75,964.75,964.75,964.75,76,0,76.00
03/25/2010,18:46,965.00,965.00,964.50,964.50,95,94,189.00
03/25/2010,18:47,964.75,965.75,964.75,965.50,509,74,583.00
03/25/2010,18:48,965.50,965.75,965.25,965.50,236,107,343.00
03/25/2010,18:49,965.50,965.75,965.50,965.50,19,51,70.00
03/25/2010,18:50,965.75,965.75,965.50,965.50,21,1,22.00
03/25/2010,18:51,965.50,965.50,965.25,965.25,0,144,144.00
03/25/2010,18:52,965.50,965.75,965.25,965.25,44,16,60.00
03/25/2010,18:53,965.50,965.50,965.25,965.25,21,28,49.00
03/25/2010,18:54,965.25,965.25,965.00,965.25,41,168,209.00
03/25/2010,18:55,965.25,965.25,965.00,965.25,28,20,48.00
03/25/2010,18:56,965.25,965.25,965.25,965.25,42,0,42.00
03/25/2010,18:57,965.25,965.25,965.25,965.25,28,0,28.00
03/25/2010,18:58,965.25,965.50,965.00,965.25,6,35,41.00
03/25/2010,18:59,965.25,965.50,965.25,965.50,82,2,84.00
03/25/2010,19:00,965.25,965.75,965.25,965.75,181,16,197.00
03/25/2010,19:01,965.75,965.75,965.50,965.75,203,25,228.00
03/25/2010,19:02,965.75,966.00,965.75,966.00,122,54,176.00
03/25/2010,19:03,966.00,966.00,965.75,966.00,30,43,73.00
03/25/2010,19:04,965.75,966.00,965.50,965.50,34,138,172.00
03/25/2010,19:05,965.75,965.75,965.75,965.75,50,0,50.00
03/25/2010,19:06,965.50,965.50,965.50,965.50,0,27,27.00
03/25/2010,19:07,965.50,965.50,965.50,965.50,0,31,31.00
03/25/2010,19:08,965.50,965.75,965.25,965.75,24,34,58.00
03/25/2010,19:09,965.75,965.75,965.25,965.25,3,184,187.00
03/25/2010,19:10,965.25,965.75,965.25,965.50,5,7,12.00
03/25/2010,19:11,965.75,965.75,965.75,965.75,105,0,105.00
03/25/2010,19:12,965.75,965.75,965.75,965.75,5,0,5.00
03/25/2010,19:13,965.75,966.00,965.75,965.75,74,108,182.00
03/25/2010,19:14,965.75,966.00,965.75,965.75,3,80,83.00
03/25/2010,19:15,965.75,965.75,965.75,965.75,0,22,22.00
03/25/2010,19:16,965.75,966.00,965.75,966.00,185,1,186.00
03/25/2010,19:17,966.00,966.00,966.00,966.00,45,0,45.00
03/25/2010,19:18,966.00,966.00,966.00,966.00,1,0,1.00
03/25/2010,19:19,965.75,965.75,965.50,965.75,50,78,128.00
03/25/2010,19:20,965.75,965.75,965.75,965.75,17,0,17.00
03/25/2010,19:21,965.75,965.75,965.50,965.75,2,1,3.00
03/25/2010,19:22,965.75,965.75,965.75,965.75,4,0,4.00
03/25/2010,19:23,965.50,965.50,965.50,965.50,0,10,10.00
03/25/2010,19:24,965.75,965.75,965.50,965.50,182,243,425.00
03/25/2010,19:25,965.50,965.50,965.25,965.50,136,302,438.00
03/25/2010,19:26,965.75,965.75,965.50,965.50,96,61,157.00
03/25/2010,19:27,965.75,966.00,965.75,965.75,209,8,217.00
03/25/2010,19:28,965.75,966.00,965.50,965.75,2,41,43.00
03/25/2010,19:29,965.50,965.75,965.50,965.50,2,12,14.00
03/25/2010,19:30,965.50,965.75,965.50,965.75,5,123,128.00
03/25/2010,19:31,965.50,965.75,965.50,965.75,6,65,71.00
03/25/2010,19:32,965.75,965.75,965.50,965.75,58,1,59.00
03/25/2010,19:33,965.75,966.00,965.75,966.00,70,8,78.00
03/25/2010,19:34,966.00,966.00,965.50,965.50,76,363,439.00
03/25/2010,19:35,965.75,965.75,965.50,965.75,41,37,78.00
03/25/2010,19:36,965.50,965.75,965.25,965.75,208,214,422.00
03/25/2010,19:37,965.75,965.75,965.75,965.75,51,0,51.00
03/25/2010,19:38,965.75,965.75,965.75,965.75,37,0,37.00
03/25/2010,19:39,965.75,965.75,965.75,965.75,25,0,25.00
03/25/2010,19:40,965.50,965.75,965.25,965.75,55,159,214.00
03/25/2010,19:41,965.75,965.75,965.50,965.75,6,15,21.00
03/25/2010,19:42,965.50,965.50,965.25,965.25,12,118,130.00
03/25/2010,19:43,965.25,965.25,965.00,965.25,10,91,101.00
03/25/2010,19:44,965.25,965.25,964.75,965.00,45,192,237.00
03/25/2010,19:45,965.00,965.00,964.75,964.75,2,3,5.00
03/25/2010,19:46,964.75,965.00,964.50,964.50,10,145,155.00
03/25/2010,19:47,964.50,964.75,964.50,964.75,13,6,19.00
03/25/2010,19:48,964.75,965.00,964.50,964.50,59,25,84.00
03/25/2010,19:49,964.50,964.50,964.50,964.50,0,12,12.00
03/25/2010,19:50,964.50,964.75,964.25,964.25,4,148,152.00
03/25/2010,19:51,964.50,964.50,964.50,964.50,115,0,115.00
03/25/2010,19:52,964.50,964.50,964.50,964.50,26,0,26.00
03/25/2010,19:53,964.50,964.75,964.50,964.75,15,1,16.00
03/25/2010,19:54,964.75,965.00,964.50,965.00,144,51,195.00
03/25/2010,19:55,965.00,965.00,964.50,964.50,6,55,61.00
03/25/2010,19:56,964.50,964.50,964.25,964.25,4,100,104.00
03/25/2010,19:57,964.25,964.50,964.25,964.25,14,102,116.00
03/25/2010,19:58,964.25,964.50,964.25,964.50,10,6,16.00
03/25/2010,19:59,964.50,964.50,964.25,964.50,5,8,13.00
03/25/2010,20:00,964.25,964.50,964.25,964.25,2,31,33.00
03/25/2010,20:01,964.25,964.50,964.25,964.25,2,19,21.00
03/25/2010,20:02,964.50,964.50,964.25,964.50,3,8,11.00
03/25/2010,20:03,964.50,964.75,964.50,964.75,201,0,201.00
03/25/2010,20:04,964.75,964.75,964.75,964.75,228,0,228.00
03/25/2010,20:05,965.00,965.00,964.75,964.75,25,40,65.00
03/25/2010,20:06,965.00,965.00,964.75,964.75,46,53,99.00
03/25/2010,20:07,964.75,964.75,964.50,964.50,12,67,79.00
03/25/2010,20:08,964.75,964.75,964.75,964.75,30,0,30.00
03/25/2010,20:09,964.75,964.75,964.50,964.75,41,11,52.00
03/25/2010,20:10,964.75,964.75,964.50,964.50,10,20,30.00
03/25/2010,20:11,964.75,964.75,964.75,964.75,20,0,20.00
03/25/2010,20:12,964.75,964.75,964.50,964.50,20,25,45.00
03/25/2010,20:13,964.75,964.75,964.50,964.50,7,3,10.00
03/25/2010,20:14,964.75,964.75,964.50,964.50,12,7,19.00
03/25/2010,20:15,964.75,965.00,964.50,964.75,89,5,94.00
03/25/2010,20:16,965.00,965.00,964.75,964.75,2,12,14.00
03/25/2010,20:17,964.75,964.75,964.75,964.75,0,5,5.00
03/25/2010,20:18,964.75,965.00,964.50,964.75,54,76,130.00
03/25/2010,20:19,964.75,964.75,964.50,964.50,3,3,6.00
03/25/2010,20:20,964.50,964.50,964.50,964.50,0,1,1.00
03/25/2010,20:21,964.75,965.00,964.75,965.00,30,0,30.00
03/25/2010,20:22,965.00,965.00,965.00,965.00,23,0,23.00
03/25/2010,20:23,965.00,965.00,965.00,965.00,11,0,11.00
03/25/2010,20:24,965.00,965.00,964.75,964.75,7,7,14.00
03/25/2010,20:25,965.00,965.00,964.75,965.00,4,7,11.00
03/25/2010,20:26,964.75,965.00,964.50,964.50,12,54,66.00
03/25/2010,20:27,964.75,964.75,964.75,964.75,1,0,1.00
03/25/2010,20:28,964.50,964.50,964.50,964.50,0,1,1.00
03/25/2010,20:29,964.75,964.75,964.75,964.75,2,0,2.00
03/25/2010,20:30,964.75,964.75,964.50,964.50,1,3,4.00
03/25/2010,20:31,964.50,964.75,964.50,964.75,1,12,13.00
03/25/2010,20:32,964.50,964.50,964.50,964.50,0,3,3.00
03/25/2010,20:33,964.50,964.75,964.50,964.50,21,86,107.00
03/25/2010,20:34,964.50,964.50,964.25,964.50,52,10,62.00
03/25/2010,20:35,964.50,964.50,964.50,964.50,66,0,66.00
03/25/2010,20:36,964.50,964.75,964.25,964.25,76,124,200.00
03/25/2010,20:37,964.50,964.50,964.25,964.25,1,4,5.00
03/25/2010,20:39,964.50,964.75,964.25,964.75,60,8,68.00
03/25/2010,20:40,964.50,964.75,964.50,964.50,11,8,19.00
03/25/2010,20:41,964.75,964.75,964.75,964.75,44,0,44.00
03/25/2010,20:42,964.75,964.75,964.75,964.75,5,0,5.00
03/25/2010,20:44,964.50,964.50,964.50,964.50,0,2,2.00
03/25/2010,20:45,964.75,964.75,964.75,964.75,27,0,27.00
03/25/2010,20:46,964.75,965.00,964.75,965.00,65,0,65.00
03/25/2010,20:47,965.00,965.00,964.75,965.00,6,1,7.00
03/25/2010,20:48,964.75,965.00,964.75,965.00,1,1,2.00
03/25/2010,20:49,965.00,965.25,965.00,965.25,119,0,119.00
03/25/2010,20:50,965.25,965.25,965.25,965.25,24,0,24.00
03/25/2010,20:51,965.25,965.25,965.25,965.25,37,0,37.00
03/25/2010,20:52,965.25,965.25,965.25,965.25,22,0,22.00
03/25/2010,20:53,965.25,965.25,965.25,965.25,33,0,33.00
03/25/2010,20:54,965.25,965.50,965.00,965.25,100,44,144.00
03/25/2010,20:55,965.25,965.50,965.25,965.50,30,0,30.00
03/25/2010,20:57,965.25,965.50,965.25,965.50,22,1,23.00
03/25/2010,20:58,965.25,965.25,965.25,965.25,0,1,1.00
03/25/2010,20:59,965.25,965.50,965.00,965.00,3,65,68.00
03/25/2010,21:00,965.00,965.25,964.75,965.25,100,47,147.00
03/25/2010,21:01,965.25,965.75,965.25,965.50,188,6,194.00
03/25/2010,21:02,965.75,965.75,965.75,965.75,40,0,40.00
03/25/2010,21:03,965.75,966.00,965.50,965.75,91,29,120.00
03/25/2010,21:04,965.50,965.75,965.50,965.75,4,11,15.00
03/25/2010,21:05,965.75,965.75,965.50,965.75,105,41,146.00
03/25/2010,21:06,966.00,966.00,965.75,965.75,8,5,13.00
03/25/2010,21:07,965.75,965.75,965.75,965.75,0,4,4.00
03/25/2010,21:08,966.00,966.00,965.75,965.75,3,115,118.00
03/25/2010,21:09,965.75,965.75,965.50,965.75,3,16,19.00
03/25/2010,21:10,965.75,965.75,965.50,965.50,57,2,59.00
03/25/2010,21:11,965.75,965.75,965.75,965.75,2,0,2.00
03/25/2010,21:12,965.75,965.75,965.75,965.75,73,0,73.00
03/25/2010,21:13,965.75,966.00,965.75,966.00,31,0,31.00
03/25/2010,21:14,965.75,966.00,965.75,966.00,21,5,26.00
03/25/2010,21:15,966.00,966.00,966.00,966.00,46,0,46.00
03/25/2010,21:16,965.75,966.00,965.75,966.00,166,20,186.00
03/25/2010,21:17,966.00,966.25,965.75,966.00,83,2,85.00
03/25/2010,21:18,966.25,966.25,965.75,966.00,36,69,105.00
03/25/2010,21:19,966.25,966.25,966.00,966.25,42,12,54.00
03/25/2010,21:20,966.25,966.25,966.00,966.25,8,8,16.00
03/25/2010,21:21,966.00,966.25,966.00,966.25,8,51,59.00
03/25/2010,21:22,966.25,966.25,966.25,966.25,5,0,5.00
03/25/2010,21:23,966.25,966.25,966.00,966.00,5,16,21.00
03/25/2010,21:24,966.25,966.25,966.00,966.00,13,3,16.00
03/25/2010,21:25,966.25,966.25,966.00,966.25,124,4,128.00
03/25/2010,21:26,966.25,966.25,966.25,966.25,240,0,240.00
03/25/2010,21:27,966.25,966.50,966.25,966.25,44,101,145.00
03/25/2010,21:28,966.25,966.50,966.00,966.25,92,42,134.00
03/25/2010,21:29,966.25,966.50,966.00,966.00,11,75,86.00
03/25/2010,21:30,966.00,966.25,966.00,966.00,26,38,64.00
03/25/2010,21:31,966.00,966.25,966.00,966.00,9,34,43.00
03/25/2010,21:32,966.00,966.25,966.00,966.25,85,12,97.00
03/25/2010,21:33,966.25,966.75,966.25,966.50,537,44,581.00
03/25/2010,21:34,966.50,967.00,966.50,966.75,444,146,590.00
03/25/2010,21:35,966.75,967.00,966.50,966.75,104,31,135.00
03/25/2010,21:36,967.00,967.25,966.75,966.75,617,87,704.00
03/25/2010,21:37,966.75,967.00,966.75,967.00,126,21,147.00
03/25/2010,21:38,966.75,967.00,966.75,966.75,1,282,283.00
03/25/2010,21:39,966.75,967.00,966.75,967.00,2,40,42.00
03/25/2010,21:40,966.75,967.00,966.75,967.00,40,4,44.00
03/25/2010,21:41,966.75,967.00,966.75,966.75,21,161,182.00
03/25/2010,21:42,966.75,966.75,966.75,966.75,0,191,191.00
03/25/2010,21:43,966.75,967.00,966.50,966.75,11,31,42.00
03/25/2010,21:44,966.75,966.75,966.75,966.75,107,0,107.00
03/25/2010,21:45,967.00,967.00,967.00,967.00,161,0,161.00
03/25/2010,21:46,967.00,967.00,966.75,967.00,122,1,123.00
03/25/2010,21:47,967.00,967.25,967.00,967.00,75,1,76.00
03/25/2010,21:48,967.00,967.00,967.00,967.00,0,16,16.00
03/25/2010,21:49,967.00,967.25,967.00,967.00,97,69,166.00
03/25/2010,21:50,967.00,967.00,966.75,966.75,18,8,26.00
03/25/2010,21:51,967.00,967.00,967.00,967.00,20,0,20.00
03/25/2010,21:52,967.00,967.25,967.00,967.25,33,28,61.00
03/25/2010,21:53,967.00,967.25,967.00,967.25,476,33,509.00
03/25/2010,21:54,967.25,967.75,967.25,967.75,1011,4,1015.00
03/25/2010,21:55,967.50,967.50,967.25,967.25,118,213,331.00
03/25/2010,21:56,967.00,967.25,967.00,967.25,1,25,26.00
03/25/2010,21:57,967.25,967.25,967.25,967.25,143,0,143.00
03/25/2010,21:58,967.25,967.50,967.25,967.50,187,0,187.00
03/25/2010,21:59,967.25,967.50,967.25,967.25,145,3,148.00
03/25/2010,22:00,967.50,967.50,967.50,967.50,115,0,115.00
03/25/2010,22:01,967.50,967.75,967.50,967.75,74,9,83.00
03/25/2010,22:02,967.75,967.75,967.50,967.75,6,2,8.00
03/25/2010,22:03,967.75,967.75,967.50,967.75,22,8,30.00
03/25/2010,22:04,967.75,967.75,967.50,967.50,74,22,96.00
03/25/2010,22:05,967.50,967.75,967.50,967.50,20,17,37.00
03/25/2010,22:06,967.75,967.75,967.50,967.75,42,1,43.00
03/25/2010,22:07,967.75,967.75,967.50,967.50,5,239,244.00
03/25/2010,22:08,967.50,968.25,967.50,968.25,947,167,1114.00
03/25/2010,22:09,968.25,968.50,968.00,968.25,426,105,531.00
03/25/2010,22:10,968.25,968.25,967.75,967.75,11,374,385.00
03/25/2010,22:11,968.00,968.00,967.75,968.00,160,3,163.00
03/25/2010,22:12,968.00,968.00,967.75,967.75,56,244,300.00
03/25/2010,22:13,967.75,968.00,967.75,967.75,22,98,120.00
03/25/2010,22:14,967.75,968.00,967.75,968.00,23,33,56.00
03/25/2010,22:15,968.00,968.00,968.00,968.00,3,0,3.00
03/25/2010,22:16,967.75,968.00,967.75,968.00,125,151,276.00
03/25/2010,22:17,968.25,968.25,968.25,968.25,194,0,194.00
03/25/2010,22:18,968.25,968.25,968.00,968.25,2,1,3.00
03/25/2010,22:19,968.00,968.25,968.00,968.00,14,11,25.00
03/25/2010,22:20,968.25,968.25,968.00,968.00,10,2,12.00
03/25/2010,22:21,968.25,968.25,968.00,968.25,42,1,43.00
03/25/2010,22:22,968.25,968.25,968.00,968.25,126,2,128.00
03/25/2010,22:23,968.25,968.25,968.25,968.25,95,0,95.00
03/25/2010,22:24,968.25,968.25,968.00,968.25,80,2,82.00
03/25/2010,22:25,968.25,968.25,968.00,968.25,64,1,65.00
03/25/2010,22:26,968.25,968.25,968.25,968.25,36,0,36.00
03/25/2010,22:28,968.50,968.50,968.25,968.50,2,4,6.00
03/25/2010,22:29,968.50,968.50,968.25,968.25,50,109,159.00
03/25/2010,22:30,968.25,968.25,968.00,968.00,0,14,14.00
03/25/2010,22:31,968.00,968.25,968.00,968.00,1,8,9.00
03/25/2010,22:32,968.25,968.25,968.00,968.25,284,12,296.00
03/25/2010,22:33,968.25,968.25,968.00,968.00,2,22,24.00
03/25/2010,22:34,968.00,968.00,968.00,968.00,0,19,19.00
03/25/2010,22:35,968.00,968.00,967.75,967.75,0,172,172.00
03/25/2010,22:36,967.75,968.00,967.75,968.00,65,87,152.00
03/25/2010,22:37,968.25,968.25,968.25,968.25,170,0,170.00
03/25/2010,22:38,968.50,968.50,968.25,968.25,4,34,38.00
03/25/2010,22:39,968.25,968.25,968.25,968.25,0,10,10.00
03/25/2010,22:40,968.25,968.25,968.25,968.25,0,42,42.00
03/25/2010,22:41,968.25,968.50,968.25,968.25,2,21,23.00
03/25/2010,22:42,968.25,968.50,968.25,968.50,90,15,105.00
03/25/2010,22:43,968.50,968.50,968.25,968.25,14,6,20.00
03/25/2010,22:44,968.25,968.50,968.00,968.25,8,126,134.00
03/25/2010,22:45,968.25,968.25,968.00,968.25,38,2,40.00
03/25/2010,22:46,968.25,968.25,968.25,968.25,14,0,14.00
03/25/2010,22:47,968.25,968.50,968.25,968.25,4,1,5.00
03/25/2010,22:48,968.50,968.50,968.25,968.25,4,1,5.00
03/25/2010,22:49,968.25,968.25,968.25,968.25,0,2,2.00
03/25/2010,22:50,968.50,968.75,968.50,968.75,672,4,676.00
03/25/2010,22:51,968.50,968.75,968.50,968.50,31,21,52.00
03/25/2010,22:52,968.75,969.00,968.50,968.75,153,10,163.00
03/25/2010,22:53,969.00,969.00,968.75,969.00,38,7,45.00
03/25/2010,22:54,969.00,969.00,968.75,968.75,2,77,79.00
03/25/2010,22:55,968.75,969.00,968.75,968.75,20,52,72.00
03/25/2010,22:56,969.00,969.00,969.00,969.00,60,0,60.00
03/25/2010,22:57,968.75,969.00,968.75,969.00,13,2,15.00
03/25/2010,22:58,968.75,968.75,968.50,968.75,1,33,34.00
03/25/2010,22:59,968.75,968.75,968.75,968.75,4,0,4.00
03/25/2010,23:00,968.50,968.50,968.50,968.50,0,1,1.00
03/25/2010,23:01,968.75,968.75,968.50,968.75,39,5,44.00
03/25/2010,23:02,968.75,969.25,968.75,968.75,275,30,305.00
03/25/2010,23:03,968.75,969.00,968.75,969.00,1,1,2.00
03/25/2010,23:04,969.00,969.25,969.00,969.00,107,22,129.00
03/25/2010,23:05,969.00,969.00,969.00,969.00,0,33,33.00
03/25/2010,23:06,969.00,969.25,969.00,969.00,4,24,28.00
03/25/2010,23:07,969.25,969.25,968.75,969.00,218,197,415.00
03/25/2010,23:08,969.00,969.00,968.75,968.75,8,5,13.00
03/25/2010,23:09,968.75,968.75,968.50,968.50,0,187,187.00
03/25/2010,23:10,968.50,968.50,968.50,968.50,0,26,26.00
03/25/2010,23:11,968.75,968.75,968.50,968.50,2,38,40.00
03/25/2010,23:12,968.50,968.50,968.50,968.50,0,29,29.00
03/25/2010,23:14,968.75,968.75,968.50,968.75,11,16,27.00
03/25/2010,23:15,968.50,968.50,968.50,968.50,0,121,121.00
03/25/2010,23:16,968.25,968.75,968.25,968.75,62,10,72.00
03/25/2010,23:17,968.50,968.75,968.50,968.75,191,28,219.00
03/25/2010,23:18,968.75,968.75,968.75,968.75,5,0,5.00
03/25/2010,23:19,969.00,969.00,968.50,968.50,37,192,229.00
03/25/2010,23:20,968.75,968.75,968.50,968.50,5,7,12.00
03/25/2010,23:21,968.50,968.50,968.50,968.50,0,28,28.00
03/25/2010,23:22,968.50,968.50,968.50,968.50,0,17,17.00
03/25/2010,23:23,968.50,968.50,968.50,968.50,0,20,20.00
03/25/2010,23:24,968.50,968.50,968.50,968.50,0,10,10.00
03/25/2010,23:25,968.25,968.50,968.25,968.25,1,6,7.00
03/25/2010,23:26,968.25,968.50,968.25,968.50,17,1,18.00
03/25/2010,23:27,968.50,968.75,968.50,968.75,7,0,7.00
03/25/2010,23:28,968.50,968.50,968.00,968.00,0,440,440.00
03/25/2010,23:29,968.25,968.25,967.75,967.75,33,203,236.00
03/25/2010,23:30,967.75,968.00,967.75,967.75,13,52,65.00
03/25/2010,23:31,967.75,968.25,967.75,968.25,116,36,152.00
03/25/2010,23:32,968.00,968.00,967.75,967.75,20,43,63.00
03/25/2010,23:33,967.75,968.00,967.75,967.75,28,24,52.00
03/25/2010,23:34,967.75,968.00,967.75,967.75,6,34,40.00
03/25/2010,23:35,967.75,968.00,967.75,967.75,5,31,36.00
03/25/2010,23:36,967.75,968.00,967.75,967.75,11,29,40.00
03/25/2010,23:37,968.00,968.00,967.75,967.75,15,24,39.00
03/25/2010,23:38,968.00,968.25,968.00,968.00,139,1,140.00
03/25/2010,23:39,968.00,968.00,968.00,968.00,0,28,28.00
03/25/2010,23:40,968.00,968.25,968.00,968.00,10,54,64.00
03/25/2010,23:41,968.00,968.25,968.00,968.25,21,8,29.00
03/25/2010,23:42,968.00,968.00,968.00,968.00,0,5,5.00
03/25/2010,23:43,968.25,968.25,968.25,968.25,27,0,27.00
03/25/2010,23:44,968.00,968.25,968.00,968.25,6,8,14.00
03/25/2010,23:45,968.25,968.50,968.00,968.50,74,2,76.00
03/25/2010,23:46,968.50,968.75,968.50,968.50,61,1,62.00
03/25/2010,23:47,968.50,968.75,968.50,968.75,30,4,34.00
03/25/2010,23:48,968.50,969.00,968.50,968.75,63,4,67.00
03/25/2010,23:49,968.75,969.00,968.75,968.75,1,58,59.00
03/25/2010,23:50,968.50,968.50,968.50,968.50,0,25,25.00
03/25/2010,23:51,968.50,968.75,968.50,968.50,4,4,8.00
03/25/2010,23:52,968.50,968.75,968.50,968.75,139,7,146.00
03/25/2010,23:53,968.50,968.75,968.50,968.75,20,3,23.00
03/25/2010,23:54,968.75,968.75,968.50,968.75,19,1,20.00
03/25/2010,23:55,968.50,968.75,968.50,968.75,10,3,13.00
03/25/2010,23:56,968.50,968.75,968.50,968.75,7,3,10.00
03/25/2010,23:57,968.75,968.75,968.50,968.75,29,1,30.00
03/25/2010,23:58,968.75,969.00,968.75,968.75,19,17,36.00
03/25/2010,23:59,968.75,969.00,968.75,969.00,77,7,84.00
03/26/2010,00:00,969.00,969.00,968.75,968.75,62,9,71.00
03/26/2010,00:01,968.75,969.00,968.75,968.75,7,15,22.00
03/26/2010,00:02,969.00,969.00,968.75,969.00,9,9,18.00
03/26/2010,00:03,969.00,969.00,968.75,968.75,28,49,77.00
03/26/2010,00:04,968.75,968.75,968.75,968.75,0,98,98.00
03/26/2010,00:05,968.75,968.75,968.75,968.75,0,192,192.00
03/26/2010,00:06,968.50,968.75,968.50,968.50,3,186,189.00
03/26/2010,00:07,968.50,968.50,968.25,968.50,5,79,84.00
03/26/2010,00:08,968.50,968.50,968.25,968.50,38,5,43.00
03/26/2010,00:09,968.75,968.75,968.25,968.50,9,59,68.00
03/26/2010,00:10,968.50,968.50,968.25,968.25,2,6,8.00
03/26/2010,00:11,968.50,968.50,968.25,968.50,12,1,13.00
03/26/2010,00:12,968.75,968.75,968.25,968.50,12,17,29.00
03/26/2010,00:13,968.50,968.75,968.50,968.50,11,24,35.00
03/26/2010,00:14,968.50,968.50,968.25,968.25,10,69,79.00
03/26/2010,00:15,968.25,968.25,968.25,968.25,0,3,3.00
03/26/2010,00:16,968.25,968.25,968.25,968.25,0,4,4.00
03/26/2010,00:17,968.25,968.25,968.00,968.25,24,159,183.00
03/26/2010,00:18,968.00,968.25,968.00,968.00,5,396,401.00
03/26/2010,00:19,968.00,968.25,968.00,968.00,1,3,4.00
03/26/2010,00:20,968.25,968.25,968.00,968.25,14,4,18.00
03/26/2010,00:21,968.25,968.25,968.25,968.25,100,0,100.00
03/26/2010,00:22,968.50,968.50,968.50,968.50,150,0,150.00
03/26/2010,00:23,968.50,968.50,968.50,968.50,2,0,2.00
03/26/2010,00:24,968.50,968.50,968.25,968.50,55,1,56.00
03/26/2010,00:25,968.50,968.50,968.25,968.25,48,1,49.00
03/26/2010,00:26,968.25,968.50,968.25,968.25,10,3,13.00
03/26/2010,00:27,968.50,968.50,968.25,968.50,36,3,39.00
03/26/2010,00:28,968.50,968.75,968.25,968.75,101,2,103.00
03/26/2010,00:29,968.75,968.75,968.50,968.75,57,3,60.00
03/26/2010,00:30,968.50,969.00,968.50,968.75,149,9,158.00
03/26/2010,00:31,968.75,968.75,968.75,968.75,0,4,4.00
03/26/2010,00:32,968.75,968.75,968.50,968.50,1,57,58.00
03/26/2010,00:33,968.75,968.75,968.50,968.50,90,1,91.00
03/26/2010,00:34,968.75,968.75,968.75,968.75,1,0,1.00
03/26/2010,00:35,969.00,969.00,968.75,968.75,23,8,31.00
03/26/2010,00:36,969.00,969.00,968.75,968.75,1,1,2.00
03/26/2010,00:37,968.75,969.00,968.75,968.75,307,2,309.00
03/26/2010,00:38,969.00,969.00,968.75,968.75,17,2,19.00
03/26/2010,00:39,969.00,969.25,969.00,969.25,475,16,491.00
03/26/2010,00:40,969.50,969.50,969.25,969.25,223,29,252.00
03/26/2010,00:41,969.25,969.50,969.25,969.25,180,3,183.00
03/26/2010,00:42,969.25,969.25,969.25,969.25,0,29,29.00
03/26/2010,00:43,969.50,969.50,969.00,969.00,2,70,72.00
03/26/2010,00:44,969.00,969.00,968.75,968.75,0,34,34.00
03/26/2010,00:45,969.00,969.25,969.00,969.25,64,0,64.00
03/26/2010,00:46,969.25,969.50,969.00,969.25,135,92,227.00
03/26/2010,00:47,969.00,969.25,969.00,969.00,30,62,92.00
03/26/2010,00:48,969.25,969.25,969.25,969.25,85,0,85.00
03/26/2010,00:49,969.25,969.25,969.00,969.00,90,1,91.00
03/26/2010,00:50,969.25,969.25,969.25,969.25,18,0,18.00
03/26/2010,00:51,969.00,969.00,968.75,968.75,0,315,315.00
03/26/2010,00:52,968.75,968.75,968.50,968.75,3,25,28.00
03/26/2010,00:53,968.75,968.75,968.75,968.75,14,0,14.00
03/26/2010,00:55,968.50,968.75,968.50,968.50,5,62,67.00
03/26/2010,00:56,968.75,968.75,968.50,968.50,4,11,15.00
03/26/2010,00:57,968.50,968.75,968.50,968.75,4,6,10.00
03/26/2010,00:58,968.75,968.75,968.75,968.75,4,0,4.00
03/26/2010,00:59,968.75,968.75,968.75,968.75,34,0,34.00
03/26/2010,01:00,969.00,969.25,969.00,969.25,105,5,110.00
03/26/2010,01:01,969.25,969.25,969.25,969.25,47,0,47.00
03/26/2010,01:02,969.25,969.25,969.00,969.25,11,1,12.00
03/26/2010,01:03,969.25,969.25,969.25,969.25,10,0,10.00
03/26/2010,01:04,969.25,969.50,969.25,969.50,83,13,96.00
03/26/2010,01:05,969.25,969.50,969.25,969.50,29,13,42.00
03/26/2010,01:06,969.25,970.00,969.25,969.50,990,369,1359.00
03/26/2010,01:07,969.50,969.75,969.50,969.75,2,13,15.00
03/26/2010,01:08,969.50,969.75,969.50,969.75,29,8,37.00
03/26/2010,01:09,969.75,969.75,969.50,969.75,53,1,54.00
03/26/2010,01:10,969.50,969.50,969.50,969.50,0,157,157.00
03/26/2010,01:11,969.50,969.50,969.50,969.50,0,6,6.00
03/26/2010,01:12,969.50,969.50,969.50,969.50,0,28,28.00
03/26/2010,01:13,969.50,969.50,969.50,969.50,0,1,1.00
03/26/2010,01:14,969.50,969.50,969.50,969.50,0,1,1.00
03/26/2010,01:15,969.50,969.75,969.50,969.75,1,2,3.00
03/26/2010,01:16,969.50,969.75,969.50,969.50,1,3,4.00
03/26/2010,01:17,969.50,969.75,969.50,969.75,6,1,7.00
03/26/2010,01:18,969.50,969.75,969.50,969.75,13,2,15.00
03/26/2010,01:19,969.50,969.75,969.50,969.75,84,43,127.00
03/26/2010,01:20,969.75,970.00,969.75,969.75,64,39,103.00
03/26/2010,01:21,970.00,970.00,969.75,969.75,103,3,106.00
03/26/2010,01:22,970.00,970.00,969.75,970.00,473,22,495.00
03/26/2010,01:23,970.25,970.25,970.00,970.25,97,6,103.00
03/26/2010,01:24,970.25,970.25,970.00,970.00,6,14,20.00
03/26/2010,01:25,970.00,970.25,970.00,970.00,2,9,11.00
03/26/2010,01:26,970.00,970.00,970.00,970.00,0,2,2.00
03/26/2010,01:28,970.25,970.25,970.00,970.25,21,14,35.00
03/26/2010,01:29,970.00,970.25,970.00,970.25,376,23,399.00
03/26/2010,01:30,970.25,970.25,970.00,970.00,8,67,75.00
03/26/2010,01:31,970.00,970.00,970.00,970.00,0,10,10.00
03/26/2010,01:32,970.25,970.25,970.25,970.25,37,0,37.00
03/26/2010,01:33,970.00,970.25,970.00,970.25,6,27,33.00
03/26/2010,01:34,970.00,970.25,970.00,970.25,10,2,12.00
03/26/2010,01:35,970.00,970.25,970.00,970.25,1,1,2.00
03/26/2010,01:36,970.25,970.25,970.00,970.00,2,82,84.00
03/26/2010,01:37,970.00,970.00,969.75,969.75,3,25,28.00
03/26/2010,01:38,969.75,970.00,969.75,970.00,3,10,13.00
03/26/2010,01:39,970.00,970.00,969.75,970.00,13,1,14.00
03/26/2010,01:40,969.75,969.75,969.75,969.75,0,2,2.00
03/26/2010,01:41,969.75,969.75,969.75,969.75,0,4,4.00
03/26/2010,01:42,969.75,969.75,969.75,969.75,0,3,3.00
03/26/2010,01:44,969.75,969.75,969.75,969.75,0,133,133.00
03/26/2010,01:45,969.50,969.75,969.50,969.50,1,5,6.00
03/26/2010,01:46,969.75,969.75,969.50,969.50,2,2,4.00
03/26/2010,01:47,969.75,969.75,969.75,969.75,14,0,14.00
03/26/2010,01:48,969.75,970.00,969.75,970.00,39,0,39.00
03/26/2010,01:49,969.75,969.75,969.75,969.75,0,3,3.00
03/26/2010,01:50,969.75,970.00,969.75,970.00,5,21,26.00
03/26/2010,01:51,969.75,969.75,969.75,969.75,0,18,18.00
03/26/2010,01:52,969.75,970.00,969.75,969.75,22,2,24.00
03/26/2010,01:53,969.75,970.00,969.75,969.75,16,27,43.00
03/26/2010,01:54,969.75,970.00,969.75,969.75,1,49,50.00
03/26/2010,01:55,970.00,970.00,969.75,970.00,6,2,8.00
03/26/2010,01:56,969.75,969.75,969.75,969.75,0,59,59.00
03/26/2010,01:57,970.00,970.00,969.75,969.75,1,72,73.00
03/26/2010,01:58,969.75,970.00,969.75,970.00,1,51,52.00
03/26/2010,01:59,969.75,970.00,969.75,969.75,1,15,16.00
03/26/2010,02:00,969.75,969.75,969.75,969.75,0,75,75.00
03/26/2010,02:01,969.75,969.75,969.00,969.25,346,388,734.00
03/26/2010,02:02,969.25,969.50,969.00,969.50,211,544,755.00
03/26/2010,02:03,969.50,969.75,969.25,969.50,182,257,439.00
03/26/2010,02:04,969.50,969.75,969.25,969.50,94,38,132.00
03/26/2010,02:05,969.50,969.75,969.50,969.75,219,34,253.00
03/26/2010,02:06,969.50,970.00,969.50,969.75,191,141,332.00
03/26/2010,02:07,969.75,970.00,969.50,970.00,469,35,504.00
03/26/2010,02:08,969.75,970.25,969.75,970.25,258,2,260.00
03/26/2010,02:09,970.00,970.00,969.75,970.00,114,222,336.00
03/26/2010,02:10,970.00,970.00,969.50,969.75,45,144,189.00
03/26/2010,02:11,969.50,969.75,969.50,969.75,160,32,192.00
03/26/2010,02:12,969.50,969.75,969.50,969.50,4,23,27.00
03/26/2010,02:13,969.75,969.75,969.75,969.75,72,0,72.00
03/26/2010,02:14,969.75,969.75,969.50,969.75,72,1,73.00
03/26/2010,02:15,969.75,970.25,969.50,970.00,321,71,392.00
03/26/2010,02:16,970.25,970.25,970.00,970.25,959,4,963.00
03/26/2010,02:17,970.00,970.25,970.00,970.25,121,3,124.00
03/26/2010,02:18,970.00,970.25,970.00,970.25,20,1,21.00
03/26/2010,02:19,970.00,970.00,970.00,970.00,0,219,219.00
03/26/2010,02:20,970.00,970.25,970.00,970.00,10,91,101.00
03/26/2010,02:21,970.00,970.00,969.75,970.00,13,60,73.00
03/26/2010,02:22,970.00,970.00,970.00,970.00,81,0,81.00
03/26/2010,02:23,970.00,970.00,969.75,970.00,69,2,71.00
03/26/2010,02:24,970.00,970.00,969.75,969.75,45,71,116.00
03/26/2010,02:25,969.75,970.25,969.75,970.00,230,75,305.00
03/26/2010,02:26,969.75,970.00,969.75,970.00,4,4,8.00
03/26/2010,02:27,970.00,970.00,969.75,970.00,5,1,6.00
03/26/2010,02:28,969.75,970.00,969.75,970.00,222,1,223.00
03/26/2010,02:29,970.25,970.50,970.00,970.25,731,58,789.00
03/26/2010,02:30,970.25,970.50,970.00,970.25,453,121,574.00
03/26/2010,02:31,970.25,970.25,970.00,970.25,833,40,873.00
03/26/2010,02:32,970.25,970.25,970.25,970.25,472,0,472.00
03/26/2010,02:33,970.00,970.25,970.00,970.25,44,1,45.00
03/26/2010,02:34,970.25,971.00,970.25,970.75,1524,324,1848.00
03/26/2010,02:35,970.75,971.00,970.50,970.50,7,170,177.00
03/26/2010,02:36,970.50,970.50,970.50,970.50,0,27,27.00
03/26/2010,02:37,970.50,970.75,970.50,970.50,9,268,277.00
03/26/2010,02:38,970.50,970.50,970.25,970.25,0,54,54.00
03/26/2010,02:39,970.25,970.25,970.25,970.25,0,161,161.00
03/26/2010,02:40,970.00,970.25,970.00,970.00,130,96,226.00
03/26/2010,02:41,970.00,970.25,970.00,970.00,47,27,74.00
03/26/2010,02:42,970.25,970.50,970.00,970.00,175,125,300.00
03/26/2010,02:43,970.00,970.25,970.00,970.00,1,13,14.00
03/26/2010,02:44,970.25,970.25,970.00,970.00,71,346,417.00
03/26/2010,02:45,970.00,970.00,970.00,970.00,0,142,142.00
03/26/2010,02:46,970.00,970.00,970.00,970.00,0,117,117.00
03/26/2010,02:47,970.00,970.00,969.75,969.75,9,168,177.00
03/26/2010,02:48,970.00,970.00,970.00,970.00,408,0,408.00
03/26/2010,02:49,970.00,970.25,970.00,970.00,12,4,16.00
03/26/2010,02:50,970.00,970.50,970.00,970.50,239,12,251.00
03/26/2010,02:51,970.25,970.50,970.25,970.50,5,5,10.00
03/26/2010,02:52,970.50,970.75,970.50,970.75,284,54,338.00
03/26/2010,02:53,970.50,971.00,970.50,970.75,646,33,679.00
03/26/2010,02:54,971.00,971.00,970.75,971.00,24,2,26.00
03/26/2010,02:55,970.75,971.00,970.75,970.75,42,578,620.00
03/26/2010,02:56,970.75,971.00,970.75,970.75,178,314,492.00
03/26/2010,02:57,970.75,971.00,970.75,971.00,4,150,154.00
03/26/2010,02:58,970.75,971.00,970.75,971.00,50,29,79.00
03/26/2010,02:59,970.75,971.00,970.75,970.75,1,180,181.00
03/26/2010,03:00,970.75,971.00,970.50,971.00,368,62,430.00
03/26/2010,03:01,971.00,971.25,970.75,971.00,793,222,1015.00
03/26/2010,03:02,971.00,971.50,971.00,971.25,485,399,884.00
03/26/2010,03:03,971.50,971.75,971.25,971.50,627,385,1012.00
03/26/2010,03:04,971.50,972.25,971.50,972.00,1201,765,1966.00
03/26/2010,03:05,972.00,972.50,972.00,972.25,1373,499,1872.00
03/26/2010,03:06,972.25,972.25,971.75,972.00,82,624,706.00
03/26/2010,03:07,972.00,972.00,971.50,972.00,186,723,909.00
03/26/2010,03:08,971.75,972.00,971.75,971.75,24,100,124.00
03/26/2010,03:09,971.75,972.00,971.75,971.75,7,243,250.00
03/26/2010,03:10,971.50,971.75,971.25,971.50,23,412,435.00
03/26/2010,03:11,971.25,971.50,970.75,970.75,31,391,422.00
03/26/2010,03:12,970.75,971.00,970.50,971.00,302,293,595.00
03/26/2010,03:13,970.75,971.00,970.50,970.75,265,317,582.00
03/26/2010,03:14,970.50,971.00,970.00,970.00,250,951,1201.00
03/26/2010,03:15,970.00,970.00,969.50,969.75,119,1335,1454.00
03/26/2010,03:16,969.75,969.75,969.25,969.50,111,435,546.00
03/26/2010,03:17,969.50,969.75,969.25,969.50,337,210,547.00
03/26/2010,03:18,969.50,969.50,969.25,969.50,28,21,49.00
03/26/2010,03:19,969.25,969.75,969.25,969.75,615,11,626.00
03/26/2010,03:20,969.75,970.00,969.50,969.75,449,408,857.00
03/26/2010,03:21,969.50,970.00,969.50,970.00,254,2,256.00
03/26/2010,03:22,970.00,970.25,969.75,970.00,451,107,558.00
03/26/2010,03:23,969.75,970.25,969.50,970.00,445,267,712.00
03/26/2010,03:24,970.00,970.25,969.75,970.00,492,70,562.00
03/26/2010,03:25,970.00,970.00,969.75,969.75,129,242,371.00
03/26/2010,03:26,969.75,970.25,969.75,970.25,208,50,258.00
03/26/2010,03:27,970.25,970.50,970.25,970.25,178,272,450.00
03/26/2010,03:28,970.00,970.25,970.00,970.00,108,397,505.00
03/26/2010,03:29,969.75,969.75,969.50,969.75,24,351,375.00
03/26/2010,03:30,969.75,970.00,969.75,969.75,379,277,656.00
03/26/2010,03:31,969.75,970.00,969.75,970.00,94,59,153.00
03/26/2010,03:32,970.00,970.25,969.75,969.75,65,262,327.00
03/26/2010,03:33,969.75,970.25,969.75,970.00,475,284,759.00
03/26/2010,03:34,970.25,970.25,970.00,970.00,1,129,130.00
03/26/2010,03:35,970.00,970.00,969.25,969.50,247,1267,1514.00
03/26/2010,03:36,969.50,969.75,969.25,969.50,321,121,442.00
03/26/2010,03:37,969.75,969.75,969.25,969.50,129,264,393.00
03/26/2010,03:38,969.50,969.75,969.25,969.50,293,178,471.00
03/26/2010,03:39,969.50,969.75,969.25,969.50,167,279,446.00
03/26/2010,03:40,969.25,969.50,969.25,969.50,230,30,260.00
03/26/2010,03:41,969.50,969.50,969.25,969.25,839,3,842.00
03/26/2010,03:42,969.25,969.25,969.00,969.25,74,257,331.00
03/26/2010,03:43,969.50,969.50,969.00,969.50,474,240,714.00
03/26/2010,03:44,969.50,969.75,969.25,969.75,467,2,469.00
03/26/2010,03:45,970.00,970.00,969.50,969.75,64,316,380.00
03/26/2010,03:46,969.75,969.75,969.00,969.25,104,341,445.00
03/26/2010,03:47,969.00,969.75,969.00,969.50,451,7,458.00
03/26/2010,03:48,969.75,969.75,969.50,969.50,195,31,226.00
03/26/2010,03:49,969.50,970.25,969.50,970.00,182,115,297.00
03/26/2010,03:50,970.00,970.00,969.75,969.75,0,90,90.00
03/26/2010,03:51,970.00,970.00,969.75,969.75,157,145,302.00
03/26/2010,03:52,969.75,969.75,969.00,969.25,180,354,534.00
03/26/2010,03:53,969.50,969.75,969.25,969.75,278,11,289.00
03/26/2010,03:54,969.75,969.75,969.75,969.75,134,0,134.00
03/26/2010,03:55,969.75,969.75,969.75,969.75,1,0,1.00
03/26/2010,03:56,969.50,969.50,969.25,969.50,29,235,264.00
03/26/2010,03:57,969.25,969.75,969.25,969.75,369,10,379.00
03/26/2010,03:58,969.50,969.50,969.25,969.25,2,564,566.00
03/26/2010,03:59,969.25,969.75,969.00,969.50,314,61,375.00
03/26/2010,04:00,969.50,969.50,969.25,969.50,91,26,117.00
03/26/2010,04:01,969.25,970.00,969.25,969.75,173,17,190.00
03/26/2010,04:02,970.00,970.25,970.00,970.00,100,28,128.00
03/26/2010,04:03,970.25,970.75,970.00,970.75,620,28,648.00
03/26/2010,04:04,970.75,971.00,970.75,970.75,730,278,1008.00
03/26/2010,04:05,970.75,971.00,970.75,970.75,212,165,377.00
03/26/2010,04:06,970.75,971.50,970.75,971.50,718,116,834.00
03/26/2010,04:07,971.50,971.75,971.25,971.50,552,394,946.00
03/26/2010,04:08,971.50,971.50,971.25,971.50,237,84,321.00
03/26/2010,04:09,971.50,971.75,971.25,971.50,163,80,243.00
03/26/2010,04:10,971.50,972.00,971.50,971.75,220,224,444.00
03/26/2010,04:11,971.75,971.75,971.25,971.25,161,207,368.00
03/26/2010,04:12,971.25,971.50,971.00,971.00,189,309,498.00
03/26/2010,04:13,971.00,971.00,970.50,970.75,63,545,608.00
03/26/2010,04:14,970.75,971.00,970.50,971.00,360,207,567.00
03/26/2010,04:15,971.00,971.00,970.50,970.50,114,140,254.00
03/26/2010,04:16,970.50,970.75,970.25,970.25,170,241,411.00
03/26/2010,04:17,970.25,970.75,970.25,970.50,486,201,687.00
03/26/2010,04:18,970.50,971.00,970.50,970.50,274,179,453.00
03/26/2010,04:19,970.50,970.75,970.50,970.75,52,1,53.00
03/26/2010,04:20,970.75,971.00,970.75,970.75,168,122,290.00
03/26/2010,04:21,970.75,971.00,970.75,970.75,2,188,190.00
03/26/2010,04:22,970.75,970.75,970.75,970.75,0,51,51.00
03/26/2010,04:23,970.75,971.50,970.75,971.50,305,5,310.00
03/26/2010,04:24,971.50,971.75,971.00,971.00,11,189,200.00
03/26/2010,04:25,971.25,971.25,971.00,971.25,459,1,460.00
03/26/2010,04:26,971.50,971.50,971.00,971.25,12,63,75.00
03/26/2010,04:27,971.25,971.25,971.25,971.25,359,0,359.00
03/26/2010,04:28,971.25,971.25,971.00,971.00,40,1,41.00
03/26/2010,04:29,971.00,971.75,971.00,971.75,455,28,483.00
03/26/2010,04:30,971.75,971.75,971.25,971.50,21,37,58.00
03/26/2010,04:31,971.25,971.50,971.25,971.50,109,1,110.00
03/26/2010,04:32,971.25,972.00,971.25,971.75,718,268,986.00
03/26/2010,04:33,971.75,972.00,971.50,971.50,70,156,226.00
03/26/2010,04:34,971.50,972.00,971.50,971.75,104,45,149.00
03/26/2010,04:35,971.75,971.75,971.75,971.75,0,30,30.00
03/26/2010,04:36,971.75,971.75,971.50,971.50,239,66,305.00
03/26/2010,04:37,971.50,971.75,971.50,971.50,20,133,153.00
03/26/2010,04:38,971.50,971.75,971.25,971.25,15,66,81.00
03/26/2010,04:39,971.25,971.75,971.25,971.50,190,34,224.00
03/26/2010,04:40,971.50,972.00,971.50,971.75,133,38,171.00
03/26/2010,04:41,972.00,972.00,971.75,971.75,10,124,134.00
03/26/2010,04:42,971.75,971.75,971.50,971.50,0,55,55.00
03/26/2010,04:43,971.75,971.75,971.25,971.25,93,88,181.00
03/26/2010,04:44,971.25,971.50,971.25,971.25,75,126,201.00
03/26/2010,04:45,971.50,971.50,971.00,971.00,16,80,96.00
03/26/2010,04:46,971.00,971.25,971.00,971.25,232,55,287.00
03/26/2010,04:47,971.25,971.50,970.75,970.75,87,226,313.00
03/26/2010,04:48,970.75,972.25,970.75,971.75,1002,219,1221.00
03/26/2010,04:49,972.00,972.00,971.50,971.75,197,338,535.00
03/26/2010,04:50,971.75,972.00,971.50,971.75,209,48,257.00
03/26/2010,04:51,971.75,972.00,971.50,971.50,3,185,188.00
03/26/2010,04:52,971.75,971.75,971.50,971.75,38,2,40.00
03/26/2010,04:53,971.50,972.00,971.50,972.00,34,2,36.00
03/26/2010,04:54,971.75,971.75,971.75,971.75,0,144,144.00
03/26/2010,04:55,971.50,971.50,971.25,971.25,2,485,487.00
03/26/2010,04:56,971.25,971.50,971.00,971.00,1,449,450.00
03/26/2010,04:57,970.75,971.25,970.50,971.00,348,276,624.00
03/26/2010,04:58,971.00,971.50,971.00,971.00,222,346,568.00
03/26/2010,04:59,971.00,971.25,970.75,971.00,101,207,308.00
03/26/2010,05:00,971.00,971.25,971.00,971.00,30,103,133.00
03/26/2010,05:01,971.00,971.25,970.75,971.25,484,150,634.00
03/26/2010,05:02,971.25,971.25,971.00,971.00,255,75,330.00
03/26/2010,05:03,971.25,971.50,971.25,971.25,40,73,113.00
03/26/2010,05:04,971.25,971.50,971.25,971.25,1,64,65.00
03/26/2010,05:05,971.25,971.25,971.00,971.25,1,29,30.00
03/26/2010,05:06,971.25,971.50,971.25,971.25,72,1,73.00
03/26/2010,05:07,971.25,971.25,971.25,971.25,0,6,6.00
03/26/2010,05:08,971.25,971.25,970.75,971.00,6,304,310.00
03/26/2010,05:09,970.75,970.75,970.25,970.75,45,684,729.00
03/26/2010,05:10,970.50,971.00,970.50,970.75,55,193,248.00
03/26/2010,05:11,970.75,971.25,970.75,971.00,190,427,617.00
03/26/2010,05:12,971.00,971.25,970.75,971.25,328,34,362.00
03/26/2010,05:13,971.25,971.25,971.00,971.25,206,12,218.00
03/26/2010,05:14,971.25,971.50,971.00,971.50,442,188,630.00
03/26/2010,05:15,971.50,971.50,971.00,971.25,6,88,94.00
03/26/2010,05:16,971.25,971.25,971.25,971.25,108,0,108.00
03/26/2010,05:17,971.25,971.25,971.00,971.25,36,50,86.00
03/26/2010,05:18,971.00,971.25,971.00,971.25,1,91,92.00
03/26/2010,05:19,971.25,971.25,971.00,971.25,6,10,16.00
03/26/2010,05:20,971.25,971.50,971.25,971.25,274,30,304.00
03/26/2010,05:21,971.50,971.50,970.75,971.25,189,153,342.00
03/26/2010,05:22,971.00,971.00,971.00,971.00,0,87,87.00
03/26/2010,05:23,971.00,971.00,970.75,970.75,2,17,19.00
03/26/2010,05:24,970.75,970.75,970.75,970.75,0,416,416.00
03/26/2010,05:25,970.75,970.75,970.25,970.50,77,436,513.00
03/26/2010,05:26,970.25,970.50,970.00,970.00,199,228,427.00
03/26/2010,05:27,970.25,970.25,970.00,970.00,12,247,259.00
03/26/2010,05:28,970.00,970.25,969.75,970.25,53,112,165.00
03/26/2010,05:29,970.25,970.25,970.00,970.25,111,5,116.00
03/26/2010,05:30,970.25,970.50,970.25,970.25,45,23,68.00
03/26/2010,05:31,970.50,970.75,970.50,970.75,437,0,437.00
03/26/2010,05:32,970.50,970.75,970.50,970.50,4,100,104.00
03/26/2010,05:33,970.25,970.50,970.25,970.25,5,12,17.00
03/26/2010,05:34,970.25,970.25,970.00,970.00,38,96,134.00
03/26/2010,05:35,970.25,970.25,970.25,970.25,17,0,17.00
03/26/2010,05:36,970.25,970.50,970.25,970.25,45,137,182.00
03/26/2010,05:37,970.25,970.50,970.00,970.25,2,69,71.00
03/26/2010,05:38,970.00,970.25,970.00,970.00,5,2,7.00
03/26/2010,05:39,970.00,970.50,970.00,970.25,87,3,90.00
03/26/2010,05:40,970.50,970.50,970.25,970.25,1,7,8.00
03/26/2010,05:41,970.50,970.50,970.25,970.50,38,41,79.00
03/26/2010,05:42,970.50,970.50,970.25,970.25,15,54,69.00
03/26/2010,05:43,970.50,970.50,970.25,970.25,111,35,146.00
03/26/2010,05:44,970.25,970.25,970.25,970.25,0,2,2.00
03/26/2010,05:45,970.50,970.75,970.50,970.75,283,0,283.00
03/26/2010,05:46,970.75,971.00,970.50,970.50,58,24,82.00
03/26/2010,05:47,970.75,970.75,970.50,970.50,354,8,362.00
03/26/2010,05:48,970.50,970.75,970.50,970.75,141,2,143.00
03/26/2010,05:49,971.00,971.00,970.50,970.50,23,168,191.00
03/26/2010,05:50,970.50,970.75,970.50,970.50,56,295,351.00
03/26/2010,05:51,970.50,970.75,970.50,970.75,1,17,18.00
03/26/2010,05:52,970.75,970.75,970.75,970.75,176,0,176.00
03/26/2010,05:53,971.00,971.25,971.00,971.00,443,34,477.00
03/26/2010,05:54,971.00,971.00,970.75,971.00,126,237,363.00
03/26/2010,05:55,970.75,970.75,970.75,970.75,0,133,133.00
03/26/2010,05:56,970.75,970.75,970.50,970.75,23,21,44.00
03/26/2010,05:57,970.75,970.75,970.25,970.25,120,263,383.00
03/26/2010,05:58,970.00,970.25,970.00,970.00,170,292,462.00
03/26/2010,05:59,970.25,970.25,970.25,970.25,68,0,68.00
03/26/2010,06:00,970.25,970.25,970.25,970.25,137,0,137.00
03/26/2010,06:01,970.25,970.50,970.00,970.25,143,52,195.00
03/26/2010,06:02,970.25,970.50,970.00,970.50,308,195,503.00
03/26/2010,06:03,970.50,970.75,970.50,970.75,161,351,512.00
03/26/2010,06:04,970.75,971.00,970.75,971.00,123,310,433.00
03/26/2010,06:05,971.00,971.25,970.75,971.00,240,44,284.00
03/26/2010,06:06,971.00,971.25,970.75,971.00,132,354,486.00
03/26/2010,06:07,971.00,971.00,970.75,970.75,5,22,27.00
03/26/2010,06:08,970.75,971.00,970.75,971.00,11,62,73.00
03/26/2010,06:09,971.00,971.00,971.00,971.00,200,0,200.00
03/26/2010,06:10,971.00,971.50,971.00,971.50,269,5,274.00
03/26/2010,06:11,971.25,971.25,971.00,971.25,14,154,168.00
03/26/2010,06:12,971.25,971.50,971.25,971.50,254,3,257.00
03/26/2010,06:13,971.25,971.75,971.25,971.25,374,304,678.00
03/26/2010,06:14,971.50,971.50,971.25,971.50,146,12,158.00
03/26/2010,06:15,971.50,971.75,971.50,971.75,76,15,91.00
03/26/2010,06:16,971.75,971.75,971.50,971.75,127,98,225.00
03/26/2010,06:17,971.75,971.75,971.50,971.75,98,12,110.00
03/26/2010,06:18,971.50,972.00,971.50,971.75,187,60,247.00
03/26/2010,06:19,971.50,971.75,971.50,971.75,14,3,17.00
03/26/2010,06:20,971.75,972.00,971.50,971.75,228,12,240.00
03/26/2010,06:21,971.75,972.00,971.75,971.75,40,42,82.00
03/26/2010,06:22,972.00,972.25,972.00,972.00,358,26,384.00
03/26/2010,06:23,971.75,972.00,971.75,972.00,22,4,26.00
03/26/2010,06:24,971.75,971.75,971.75,971.75,0,256,256.00
03/26/2010,06:25,971.50,971.75,971.50,971.50,25,108,133.00
03/26/2010,06:26,971.75,972.00,971.50,971.75,290,21,311.00
03/26/2010,06:27,972.00,972.00,971.75,972.00,187,59,246.00
03/26/2010,06:28,971.75,972.00,971.75,972.00,136,555,691.00
03/26/2010,06:29,971.75,972.00,971.75,971.75,5,41,46.00
03/26/2010,06:30,971.75,971.75,971.50,971.50,13,505,518.00
03/26/2010,06:31,971.75,971.75,971.50,971.50,23,117,140.00
03/26/2010,06:32,971.50,971.50,971.25,971.25,190,281,471.00
03/26/2010,06:33,971.25,971.25,971.00,971.25,229,217,446.00
03/26/2010,06:34,971.25,971.50,971.00,971.25,194,97,291.00
03/26/2010,06:35,971.25,971.50,971.25,971.50,3,0,3.00
03/26/2010,06:36,971.25,971.25,971.25,971.25,0,76,76.00
03/26/2010,06:37,971.00,971.25,971.00,971.00,130,4,134.00
03/26/2010,06:38,971.25,971.25,970.75,971.00,243,695,938.00
03/26/2010,06:39,971.00,971.25,971.00,971.25,218,0,218.00
03/26/2010,06:40,971.25,971.25,971.00,971.00,3,23,26.00
03/26/2010,06:41,971.25,971.25,971.00,971.25,3,4,7.00
03/26/2010,06:42,971.00,971.50,971.00,971.50,303,1,304.00
03/26/2010,06:43,971.25,971.25,971.00,971.25,193,169,362.00
03/26/2010,06:44,971.25,971.50,971.25,971.50,222,0,222.00
03/26/2010,06:45,971.50,971.50,971.50,971.50,7,0,7.00
03/26/2010,06:47,971.50,971.50,971.25,971.25,29,72,101.00
03/26/2010,06:48,971.25,971.25,971.25,971.25,0,38,38.00
03/26/2010,06:49,971.50,971.50,971.00,971.00,2,184,186.00
03/26/2010,06:50,971.00,971.00,970.50,970.50,52,919,971.00
03/26/2010,06:51,970.50,970.75,970.50,970.75,355,103,458.00
03/26/2010,06:52,970.50,970.75,970.25,970.50,331,423,754.00
03/26/2010,06:53,970.50,970.50,970.50,970.50,0,345,345.00
03/26/2010,06:54,970.75,970.75,970.50,970.75,936,3,939.00
03/26/2010,06:55,970.75,970.75,970.50,970.75,182,56,238.00
03/26/2010,06:56,970.75,971.50,970.75,971.25,800,197,997.00
03/26/2010,06:57,971.25,971.50,971.25,971.25,105,1170,1275.00
03/26/2010,06:58,971.00,971.50,971.00,971.25,343,26,369.00
03/26/2010,06:59,971.50,971.75,971.25,971.50,397,15,412.00
03/26/2010,07:00,971.50,971.75,971.50,971.50,192,54,246.00
03/26/2010,07:01,971.50,971.75,971.25,971.75,694,566,1260.00
03/26/2010,07:02,971.75,972.25,971.75,972.00,707,571,1278.00
03/26/2010,07:03,972.00,972.25,972.00,972.00,735,185,920.00
03/26/2010,07:04,972.00,972.25,971.75,972.25,944,535,1479.00
03/26/2010,07:05,972.00,972.25,972.00,972.00,29,426,455.00
03/26/2010,07:06,972.00,972.25,972.00,972.00,50,125,175.00
03/26/2010,07:07,972.25,972.25,972.00,972.25,176,49,225.00
03/26/2010,07:08,972.25,972.75,972.00,972.50,1540,225,1765.00
03/26/2010,07:09,972.75,973.25,972.75,973.25,3148,827,3975.00
03/26/2010,07:10,973.00,973.50,972.75,973.25,1044,845,1889.00
03/26/2010,07:11,973.00,973.25,972.75,972.75,9,1374,1383.00
03/26/2010,07:12,972.75,973.25,972.75,973.00,425,599,1024.00
03/26/2010,07:13,973.00,973.75,973.00,973.50,1916,61,1977.00
03/26/2010,07:14,973.50,973.75,973.00,973.25,451,716,1167.00
03/26/2010,07:15,973.25,973.50,972.50,972.75,324,1236,1560.00
03/26/2010,07:16,973.00,973.00,972.75,972.75,48,73,121.00
03/26/2010,07:17,973.00,973.00,972.25,972.25,45,1046,1091.00
03/26/2010,07:18,972.25,972.50,972.00,972.25,815,599,1414.00
03/26/2010,07:19,972.25,972.50,972.00,972.50,147,16,163.00
03/26/2010,07:20,972.50,972.50,972.25,972.50,4,344,348.00
03/26/2010,07:21,972.50,972.50,972.25,972.50,78,216,294.00
03/26/2010,07:22,972.25,972.25,972.00,972.00,24,237,261.00
03/26/2010,07:23,972.25,972.50,972.25,972.25,222,427,649.00
03/26/2010,07:24,972.50,972.50,972.00,972.25,132,643,775.00
03/26/2010,07:25,972.00,972.25,972.00,972.25,61,170,231.00
03/26/2010,07:26,972.00,972.25,972.00,972.00,18,9,27.00
03/26/2010,07:27,972.00,972.50,971.75,972.25,303,662,965.00
03/26/2010,07:28,972.25,972.25,972.00,972.00,51,444,495.00
03/26/2010,07:29,972.00,972.00,971.25,971.50,519,1454,1973.00
03/26/2010,07:30,971.50,971.75,971.25,971.50,742,1130,1872.00
03/26/2010,07:31,971.50,971.75,970.25,971.00,3297,3676,6973.00
03/26/2010,07:32,971.00,972.00,971.00,971.75,1051,1011,2062.00
03/26/2010,07:33,971.75,971.75,971.50,971.50,90,738,828.00
03/26/2010,07:34,971.50,971.75,971.50,971.50,30,704,734.00
03/26/2010,07:35,971.25,971.75,971.25,971.50,270,326,596.00
03/26/2010,07:36,971.25,971.50,971.25,971.50,233,8,241.00
03/26/2010,07:37,971.50,971.50,971.25,971.25,68,658,726.00
03/26/2010,07:38,971.25,971.25,970.75,971.00,584,669,1253.00
03/26/2010,07:39,971.00,971.25,970.75,971.00,22,219,241.00
03/26/2010,07:40,971.00,971.00,970.75,970.75,99,436,535.00
03/26/2010,07:41,971.00,971.25,970.50,971.25,765,334,1099.00
03/26/2010,07:42,971.25,971.25,971.00,971.25,76,321,397.00
03/26/2010,07:43,971.25,971.50,971.00,971.25,369,205,574.00
03/26/2010,07:44,971.25,971.50,970.75,971.00,570,460,1030.00
03/26/2010,07:45,971.00,971.25,970.75,971.00,130,173,303.00
03/26/2010,07:46,971.00,971.25,970.75,971.00,233,59,292.00
03/26/2010,07:47,971.25,971.25,971.00,971.25,434,1,435.00
03/26/2010,07:48,971.25,971.50,971.25,971.25,535,1,536.00
03/26/2010,07:49,971.50,971.50,971.25,971.25,66,568,634.00
03/26/2010,07:50,971.25,971.25,971.00,971.00,70,229,299.00
03/26/2010,07:51,971.25,971.25,971.00,971.00,12,65,77.00
03/26/2010,07:52,971.25,971.25,971.00,971.00,25,182,207.00
03/26/2010,07:53,971.00,971.00,970.75,970.75,37,115,152.00
03/26/2010,07:54,971.00,971.00,970.50,970.75,219,423,642.00
03/26/2010,07:55,970.50,970.75,970.50,970.75,428,17,445.00
03/26/2010,07:56,970.75,971.00,970.75,970.75,133,595,728.00
03/26/2010,07:57,971.00,971.25,970.75,971.00,1068,426,1494.00
03/26/2010,07:58,971.00,971.25,971.00,971.00,453,21,474.00
03/26/2010,07:59,971.00,971.25,971.00,971.00,1,834,835.00
03/26/2010,08:00,971.00,971.00,970.75,971.00,105,490,595.00
03/26/2010,08:01,971.00,971.50,971.00,971.50,756,88,844.00
03/26/2010,08:02,971.50,971.50,971.25,971.50,64,14,78.00
03/26/2010,08:03,971.50,971.75,971.25,971.75,1250,10,1260.00
03/26/2010,08:04,971.75,971.75,971.50,971.75,222,4,226.00
03/26/2010,08:05,971.75,971.75,971.50,971.75,94,38,132.00
03/26/2010,08:06,971.50,971.75,971.25,971.50,1086,795,1881.00
03/26/2010,08:07,971.50,971.75,971.25,971.50,8,482,490.00
03/26/2010,08:08,971.50,971.75,971.25,971.25,140,340,480.00
03/26/2010,08:09,971.50,971.50,970.75,971.00,277,1701,1978.00
03/26/2010,08:10,971.00,971.00,970.25,970.25,74,1051,1125.00
03/26/2010,08:11,970.25,970.50,970.00,970.25,551,1146,1697.00
03/26/2010,08:12,970.25,970.50,969.75,970.00,264,539,803.00
03/26/2010,08:13,969.75,970.25,969.75,970.00,501,719,1220.00
03/26/2010,08:14,970.00,970.25,969.75,970.00,406,1152,1558.00
03/26/2010,08:15,969.75,970.00,969.50,969.50,25,1349,1374.00
03/26/2010,08:16,969.50,969.75,969.25,969.50,109,933,1042.00
03/26/2010,08:17,969.50,969.75,969.25,969.75,501,36,537.00
03/26/2010,08:18,969.75,970.00,969.50,969.50,730,208,938.00
03/26/2010,08:19,969.50,969.75,969.00,969.00,110,1259,1369.00
03/26/2010,08:20,969.00,969.50,969.00,969.50,2000,70,2070.00
03/26/2010,08:21,969.25,969.50,969.25,969.50,271,49,320.00
03/26/2010,08:22,969.25,969.75,969.25,969.50,1144,536,1680.00
03/26/2010,08:23,969.50,969.50,969.00,969.25,193,753,946.00
03/26/2010,08:24,969.25,969.50,969.25,969.25,66,99,165.00
03/26/2010,08:25,969.50,969.75,969.25,969.75,1142,72,1214.00
03/26/2010,08:26,969.75,969.75,969.50,969.75,78,141,219.00
03/26/2010,08:27,969.75,969.75,969.50,969.75,181,325,506.00
03/26/2010,08:28,969.75,969.75,969.50,969.75,231,247,478.00
03/26/2010,08:29,969.50,969.75,969.50,969.75,812,364,1176.00
03/26/2010,08:30,969.50,969.75,969.25,969.25,676,1490,2166.00
03/26/2010,08:31,969.25,970.75,969.25,970.25,8133,3854,11987.00
03/26/2010,08:32,970.25,971.00,970.00,970.50,3992,2793,6785.00
03/26/2010,08:33,970.50,971.00,970.25,971.00,1603,1733,3336.00
03/26/2010,08:34,971.00,971.50,970.75,971.25,3567,2639,6206.00
03/26/2010,08:35,971.50,971.50,970.50,970.50,427,3914,4341.00
03/26/2010,08:36,970.75,971.25,970.25,970.75,2427,4507,6934.00
03/26/2010,08:37,970.75,971.00,970.25,970.25,3498,3855,7353.00
03/26/2010,08:38,970.50,970.50,969.50,969.50,378,3912,4290.00
03/26/2010,08:39,969.75,970.50,969.25,970.25,4872,4114,8986.00
03/26/2010,08:40,970.00,970.50,969.50,969.75,1977,2534,4511.00
03/26/2010,08:41,969.50,970.25,969.00,969.25,2852,3697,6549.00
03/26/2010,08:42,969.25,969.25,968.50,969.00,2691,6381,9072.00
03/26/2010,08:43,968.75,969.25,967.75,967.75,4819,7732,12551.00
03/26/2010,08:44,968.00,968.50,967.75,968.00,3016,4246,7262.00
03/26/2010,08:45,968.25,969.00,968.00,968.25,3286,1436,4722.00
03/26/2010,08:46,968.50,969.00,968.00,968.75,4827,3290,8117.00
03/26/2010,08:47,969.00,969.25,968.50,968.50,2139,2776,4915.00
03/26/2010,08:48,968.50,969.50,968.25,969.25,5754,4751,10505.00
03/26/2010,08:49,969.00,969.75,969.00,969.75,3348,1021,4369.00
03/26/2010,08:50,969.75,970.25,969.25,970.25,5968,2190,8158.00
03/26/2010,08:51,970.25,971.25,970.00,971.00,7159,502,7661.00
03/26/2010,08:52,971.25,971.25,970.50,971.00,2037,4168,6205.00
03/26/2010,08:53,971.00,971.00,970.25,970.75,2916,1863,4779.00
03/26/2010,08:54,971.00,971.25,970.25,970.75,3849,3295,7144.00
03/26/2010,08:55,970.50,971.25,970.50,971.00,2531,984,3515.00
03/26/2010,08:56,971.25,972.25,970.50,972.00,7252,3200,10452.00
03/26/2010,08:57,971.75,972.00,971.25,971.50,3187,3388,6575.00
03/26/2010,08:58,971.50,972.00,971.25,971.25,2404,2900,5304.00
03/26/2010,08:59,971.25,971.75,970.50,970.75,2160,3340,5500.00
03/26/2010,09:00,970.50,971.00,970.25,971.00,2331,2102,4433.00
03/26/2010,09:01,971.00,972.25,971.00,971.75,6118,3286,9404.00
03/26/2010,09:02,971.75,972.25,971.25,972.00,2872,1921,4793.00
03/26/2010,09:03,972.00,973.00,972.00,972.75,8968,3217,12185.00
03/26/2010,09:04,973.00,973.50,972.25,973.00,7885,6422,14307.00
03/26/2010,09:05,973.25,974.00,973.00,973.25,6363,3287,9650.00
03/26/2010,09:06,973.00,974.25,973.00,974.00,4393,1735,6128.00
03/26/2010,09:07,974.25,974.50,973.25,973.50,5976,5073,11049.00
03/26/2010,09:08,973.50,974.00,973.25,973.25,4015,5561,9576.00
03/26/2010,09:09,973.50,973.50,973.00,973.50,1693,1363,3056.00
03/26/2010,09:10,973.50,973.75,973.00,973.25,2699,4949,7648.00
03/26/2010,09:11,973.25,973.50,972.75,973.25,1619,2541,4160.00
03/26/2010,09:12,973.00,973.50,972.75,973.00,630,1146,1776.00
03/26/2010,09:13,972.75,973.75,972.50,973.00,6118,6976,13094.00
03/26/2010,09:14,973.00,973.75,973.00,973.50,2989,4856,7845.00
03/26/2010,09:15,973.25,973.75,973.00,973.00,1170,3186,4356.00
03/26/2010,09:16,973.00,973.50,972.75,973.00,1560,3713,5273.00
03/26/2010,09:17,973.00,973.50,972.50,972.75,1835,3092,4927.00
03/26/2010,09:18,972.75,973.25,972.50,973.25,3296,1254,4550.00
03/26/2010,09:19,973.25,973.75,973.00,973.25,2839,2293,5132.00
03/26/2010,09:20,973.50,973.75,973.00,973.25,2161,3003,5164.00
03/26/2010,09:21,973.50,974.00,973.25,973.50,1828,3351,5179.00
03/26/2010,09:22,973.50,973.50,972.75,973.00,3646,4122,7768.00
03/26/2010,09:23,973.00,973.50,972.50,973.50,2678,1747,4425.00
03/26/2010,09:24,973.50,973.75,972.50,973.25,1757,1817,3574.00
03/26/2010,09:25,973.25,973.50,972.75,973.25,1022,1614,2636.00
03/26/2010,09:26,973.25,974.00,973.25,973.75,1982,3160,5142.00
03/26/2010,09:27,973.75,974.25,973.50,974.25,2034,614,2648.00
03/26/2010,09:28,974.25,974.50,973.75,974.50,2951,2171,5122.00
03/26/2010,09:29,974.25,974.50,973.75,973.75,1204,2393,3597.00
03/26/2010,09:30,973.75,974.25,973.00,974.25,3441,5046,8487.00
03/26/2010,09:31,974.25,974.75,973.75,974.50,9910,2896,12806.00
03/26/2010,09:32,974.75,975.00,974.50,974.75,3200,1189,4389.00
03/26/2010,09:33,974.75,975.25,974.75,974.75,3834,2060,5894.00
03/26/2010,09:34,974.75,975.00,974.25,974.25,592,3732,4324.00
03/26/2010,09:35,974.25,974.50,974.00,974.00,482,2059,2541.00
03/26/2010,09:36,974.25,974.25,973.50,974.00,1927,2402,4329.00
03/26/2010,09:37,974.25,974.25,973.50,973.75,1381,1372,2753.00
03/26/2010,09:38,973.75,974.00,973.25,973.50,1454,2580,4034.00
03/26/2010,09:39,973.50,973.75,973.25,973.25,939,2663,3602.00
03/26/2010,09:40,973.25,973.75,973.25,973.50,1898,2485,4383.00
03/26/2010,09:41,973.50,974.00,973.50,973.75,1083,854,1937.00
03/26/2010,09:42,973.50,973.75,972.75,973.25,923,5777,6700.00
03/26/2010,09:43,973.00,973.50,973.00,973.25,2375,2875,5250.00
03/26/2010,09:44,973.25,973.50,973.00,973.25,1224,403,1627.00
03/26/2010,09:45,973.50,973.50,973.25,973.25,137,1433,1570.00
03/26/2010,09:46,973.50,973.75,973.00,973.75,1249,1253,2502.00
03/26/2010,09:47,973.50,973.75,972.75,972.75,522,4499,5021.00
03/26/2010,09:48,972.75,973.25,972.75,973.25,2016,2131,4147.00
03/26/2010,09:49,973.00,973.50,972.75,973.50,3157,1778,4935.00
03/26/2010,09:50,973.50,973.75,973.25,973.50,2720,1863,4583.00
03/26/2010,09:51,973.50,974.50,973.25,974.25,6576,2460,9036.00
03/26/2010,09:52,974.25,974.50,973.75,974.00,1034,3441,4475.00
03/26/2010,09:53,974.00,974.00,973.50,973.50,1183,1188,2371.00
03/26/2010,09:54,973.50,974.00,973.50,973.75,2147,1936,4083.00
03/26/2010,09:55,973.50,973.75,973.25,973.25,204,929,1133.00
03/26/2010,09:56,973.25,973.50,972.75,973.00,4559,4165,8724.00
03/26/2010,09:57,973.00,973.50,973.00,973.00,2640,3896,6536.00
03/26/2010,09:58,973.00,973.25,972.00,972.00,1863,5709,7572.00
03/26/2010,09:59,972.25,972.50,972.00,972.50,3045,3428,6473.00
03/26/2010,10:00,972.50,972.75,972.25,972.75,1826,2595,4421.00
03/26/2010,10:01,972.75,972.75,972.50,972.50,207,821,1028.00
03/26/2010,10:02,972.50,973.25,972.50,973.25,2244,202,2446.00
03/26/2010,10:03,973.25,973.50,972.75,973.00,1624,2575,4199.00
03/26/2010,10:04,973.00,973.00,972.75,973.00,248,1220,1468.00
03/26/2010,10:05,973.00,973.50,972.75,973.50,2198,1627,3825.00
03/26/2010,10:06,973.50,973.75,973.00,973.00,1530,2537,4067.00
03/26/2010,10:07,973.00,973.25,972.75,973.25,1370,694,2064.00
03/26/2010,10:08,973.25,973.75,973.25,973.25,1895,807,2702.00
03/26/2010,10:09,973.25,973.50,972.50,972.75,22,4508,4530.00
03/26/2010,10:10,972.50,972.75,972.25,972.75,804,1256,2060.00
03/26/2010,10:11,973.00,973.00,972.25,972.25,190,1794,1984.00
03/26/2010,10:12,972.50,972.75,972.25,972.50,754,290,1044.00
03/26/2010,10:13,972.75,973.00,972.50,972.50,1714,1099,2813.00
03/26/2010,10:14,972.50,973.25,972.50,972.75,3081,2017,5098.00
03/26/2010,10:15,972.75,973.00,972.25,972.50,784,2457,3241.00
03/26/2010,10:16,972.50,973.00,972.25,972.75,1110,562,1672.00
03/26/2010,10:17,972.75,973.25,972.75,973.00,2524,2080,4604.00
03/26/2010,10:18,973.00,973.75,972.75,973.25,3786,1832,5618.00
03/26/2010,10:19,973.50,974.00,973.50,974.00,2594,1683,4277.00
03/26/2010,10:20,974.00,974.00,973.25,973.25,2092,2161,4253.00
03/26/2010,10:21,973.25,973.50,973.25,973.50,412,2841,3253.00
03/26/2010,10:22,973.50,973.50,973.00,973.25,1841,597,2438.00
03/26/2010,10:23,973.00,973.50,973.00,973.50,461,517,978.00
03/26/2010,10:24,973.50,973.50,973.00,973.25,542,1560,2102.00
03/26/2010,10:25,973.25,973.75,973.00,973.50,1066,1910,2976.00
03/26/2010,10:26,973.50,974.00,973.00,973.75,4034,1025,5059.00
03/26/2010,10:27,973.75,974.25,973.50,973.75,2551,1136,3687.00
03/26/2010,10:28,973.75,974.25,973.50,973.75,1227,1144,2371.00
03/26/2010,10:29,973.75,974.00,973.25,973.25,1723,1573,3296.00
03/26/2010,10:30,973.50,973.75,973.25,973.50,2178,744,2922.00
03/26/2010,10:31,973.50,974.00,973.50,973.75,1044,766,1810.00
03/26/2010,10:32,974.00,974.00,973.50,974.00,683,1053,1736.00
03/26/2010,10:33,973.75,974.00,973.25,973.50,921,2151,3072.00
03/26/2010,10:34,973.25,973.75,973.25,973.75,789,1231,2020.00
03/26/2010,10:35,973.75,974.25,973.50,974.00,2097,700,2797.00
03/26/2010,10:36,974.00,974.25,973.75,973.75,303,246,549.00
03/26/2010,10:37,974.00,974.25,973.75,974.00,1532,462,1994.00
03/26/2010,10:38,974.00,974.00,973.50,973.75,285,836,1121.00
03/26/2010,10:39,973.50,974.00,973.50,973.50,734,770,1504.00
03/26/2010,10:40,973.50,973.75,973.00,973.25,918,2098,3016.00
03/26/2010,10:41,973.25,973.50,972.75,973.00,1570,3488,5058.00
03/26/2010,10:42,973.00,973.25,972.75,972.75,389,1318,1707.00
03/26/2010,10:43,973.00,973.25,972.75,973.00,1438,1190,2628.00
03/26/2010,10:44,973.00,973.25,972.50,972.75,821,1435,2256.00
03/26/2010,10:45,973.00,973.00,972.75,973.00,254,993,1247.00
03/26/2010,10:46,973.00,973.00,972.50,972.50,517,1799,2316.00
03/26/2010,10:47,972.50,972.75,972.25,972.50,452,2291,2743.00
03/26/2010,10:48,972.50,973.00,972.50,972.75,1205,3411,4616.00
03/26/2010,10:49,972.75,973.25,972.50,973.00,1977,387,2364.00
03/26/2010,10:50,973.25,973.25,972.75,973.00,702,1067,1769.00
03/26/2010,10:51,972.75,973.25,972.50,973.00,1839,759,2598.00
03/26/2010,10:52,973.25,973.25,973.00,973.00,22,1467,1489.00
03/26/2010,10:53,973.00,973.25,972.50,972.75,39,1378,1417.00
03/26/2010,10:54,972.75,973.00,972.50,972.50,1579,381,1960.00
03/26/2010,10:55,972.75,972.75,972.50,972.50,83,843,926.00
03/26/2010,10:56,972.50,972.75,972.25,972.25,321,1311,1632.00
03/26/2010,10:57,972.50,972.50,972.00,972.25,61,2133,2194.00
03/26/2010,10:58,972.00,972.50,972.00,972.25,2124,1571,3695.00
03/26/2010,10:59,972.25,972.50,972.00,972.25,468,1400,1868.00
03/26/2010,11:00,972.25,972.50,972.00,972.25,1424,667,2091.00
03/26/2010,11:01,972.00,972.75,972.00,972.25,1940,908,2848.00
03/26/2010,11:02,972.00,972.25,971.75,972.25,2798,2236,5034.00
03/26/2010,11:03,972.25,972.75,972.25,972.25,870,1529,2399.00
03/26/2010,11:04,972.50,972.75,972.25,972.75,824,97,921.00
03/26/2010,11:05,972.75,972.75,972.50,972.50,1385,1404,2789.00
03/26/2010,11:06,972.50,973.25,972.50,973.00,1852,747,2599.00
03/26/2010,11:07,973.00,973.25,972.75,972.75,674,316,990.00
03/26/2010,11:08,972.75,973.25,972.75,973.25,1467,44,1511.00
03/26/2010,11:09,973.25,973.25,972.50,973.00,480,2092,2572.00
03/26/2010,11:10,972.75,973.00,972.50,972.75,1301,725,2026.00
03/26/2010,11:11,972.50,972.75,972.25,972.50,21,2044,2065.00
03/26/2010,11:12,972.50,972.75,972.25,972.50,966,722,1688.00
03/26/2010,11:13,972.50,972.75,972.25,972.50,90,383,473.00
03/26/2010,11:14,972.25,972.75,972.25,972.75,777,436,1213.00
03/26/2010,11:15,972.50,972.75,972.00,972.25,1282,1977,3259.00
03/26/2010,11:16,972.50,972.75,972.25,972.50,1424,28,1452.00
03/26/2010,11:17,972.50,972.75,972.25,972.50,1311,653,1964.00
03/26/2010,11:18,972.25,972.75,972.25,972.75,597,494,1091.00
03/26/2010,11:19,972.75,972.75,972.25,972.50,104,1114,1218.00
03/26/2010,11:20,972.25,972.50,972.25,972.50,550,240,790.00
03/26/2010,11:21,972.25,972.50,971.00,971.25,536,10074,10610.00
03/26/2010,11:22,971.25,971.25,969.75,970.00,2974,6849,9823.00
03/26/2010,11:23,969.75,970.25,969.50,970.00,8309,3488,11797.00
03/26/2010,11:24,969.75,970.25,969.75,970.25,2807,490,3297.00
03/26/2010,11:25,970.25,970.50,970.00,970.25,2605,820,3425.00
03/26/2010,11:26,970.25,970.25,969.75,970.00,3853,2160,6013.00
03/26/2010,11:27,970.00,970.00,968.75,969.25,3954,8445,12399.00
03/26/2010,11:28,969.25,969.50,968.25,968.50,5471,12631,18102.00
03/26/2010,11:29,968.75,968.75,968.00,968.25,3683,5810,9493.00
03/26/2010,11:30,968.50,968.75,967.75,968.25,5571,4703,10274.00
03/26/2010,11:31,968.25,968.75,968.25,968.50,4793,2059,6852.00
03/26/2010,11:32,968.75,968.75,968.50,968.75,2375,2666,5041.00
03/26/2010,11:33,968.50,969.00,967.25,967.25,3849,8951,12800.00
03/26/2010,11:34,967.25,968.25,967.25,968.00,5155,3989,9144.00
03/26/2010,11:35,968.25,968.25,967.50,968.00,2028,3928,5956.00
03/26/2010,11:36,967.75,968.00,967.00,967.50,3473,4623,8096.00
03/26/2010,11:37,967.25,967.50,966.75,967.00,3175,9247,12422.00
03/26/2010,11:38,966.75,967.50,966.75,967.25,1923,3079,5002.00
03/26/2010,11:39,967.25,968.00,967.00,968.00,3813,572,4385.00
03/26/2010,11:40,968.00,968.25,967.50,968.00,3150,2562,5712.00
03/26/2010,11:41,967.75,968.25,967.75,968.00,1168,649,1817.00
03/26/2010,11:42,967.75,968.25,967.50,967.50,948,1040,1988.00
03/26/2010,11:43,967.50,968.25,967.50,968.00,841,123,964.00
03/26/2010,11:44,968.00,968.25,968.00,968.25,567,187,754.00
03/26/2010,11:45,968.25,968.75,968.00,968.50,1530,1794,3324.00
03/26/2010,11:46,968.25,968.50,967.75,967.75,922,1770,2692.00
03/26/2010,11:47,967.75,968.00,967.25,967.50,1385,2256,3641.00
03/26/2010,11:48,967.50,967.75,967.25,967.25,1020,859,1879.00
03/26/2010,11:49,967.50,967.50,966.75,967.25,3818,7339,11157.00
03/26/2010,11:50,967.00,967.25,966.25,966.75,4508,7755,12263.00
03/26/2010,11:51,966.50,967.75,966.50,967.50,6184,3363,9547.00
03/26/2010,11:52,967.25,968.00,967.25,968.00,1423,343,1766.00
03/26/2010,11:53,967.75,968.00,967.00,967.25,1061,2528,3589.00
03/26/2010,11:54,967.25,967.50,967.25,967.25,122,824,946.00
03/26/2010,11:55,967.25,967.50,967.00,967.25,1154,1655,2809.00
03/26/2010,11:56,967.25,967.50,965.75,965.75,3968,10106,14074.00
03/26/2010,11:57,965.75,966.00,964.75,966.00,9309,9082,18391.00
03/26/2010,11:58,966.00,966.00,965.00,965.75,5446,4480,9926.00
03/26/2010,11:59,965.75,966.00,965.00,966.00,6421,5271,11692.00
03/26/2010,12:00,965.75,966.50,965.75,966.00,1595,1328,2923.00
03/26/2010,12:01,966.25,966.50,965.75,966.25,1065,1457,2522.00
03/26/2010,12:02,966.50,966.50,966.00,966.25,485,994,1479.00
03/26/2010,12:03,966.25,966.50,965.25,965.75,1159,1767,2926.00
03/26/2010,12:04,965.75,966.25,965.50,966.00,1257,2449,3706.00
03/26/2010,12:05,966.00,966.25,965.50,965.75,2068,1248,3316.00
03/26/2010,12:06,965.75,965.75,964.00,964.50,7806,10466,18272.00
03/26/2010,12:07,964.50,964.75,964.00,964.50,5429,3322,8751.00
03/26/2010,12:08,964.50,964.75,962.75,963.25,5860,17767,23627.00
03/26/2010,12:09,963.25,963.50,962.50,963.00,6618,6068,12686.00
03/26/2010,12:10,963.25,963.25,962.00,963.00,5752,8011,13763.00
03/26/2010,12:11,962.75,963.50,962.50,963.25,5334,5720,11054.00
03/26/2010,12:12,963.00,964.00,963.00,963.75,4710,3047,7757.00
03/26/2010,12:13,964.00,964.00,963.50,963.75,2478,3138,5616.00
03/26/2010,12:14,964.00,964.25,963.75,963.75,2293,693,2986.00
03/26/2010,12:15,963.75,964.25,963.50,964.00,2217,3242,5459.00
03/26/2010,12:16,964.00,964.50,963.75,964.25,3195,1388,4583.00
03/26/2010,12:17,964.25,964.50,964.00,964.50,3641,451,4092.00
03/26/2010,12:18,964.75,964.75,964.25,964.50,1217,1218,2435.00
03/26/2010,12:19,964.75,964.75,964.00,964.00,1058,1151,2209.00
03/26/2010,12:20,964.00,965.00,964.00,965.00,4720,1839,6559.00
03/26/2010,12:21,965.00,965.00,964.50,964.50,736,902,1638.00
03/26/2010,12:22,964.50,965.25,964.50,965.25,1746,358,2104.00
03/26/2010,12:23,965.25,965.75,965.00,965.75,4517,2017,6534.00
03/26/2010,12:24,965.75,966.25,965.50,966.00,6450,3975,10425.00
03/26/2010,12:25,966.00,966.00,965.50,965.50,1016,3035,4051.00
03/26/2010,12:26,965.50,965.75,965.50,965.75,2768,2399,5167.00
03/26/2010,12:27,965.50,965.75,965.25,965.75,1681,1056,2737.00
03/26/2010,12:28,965.50,965.75,965.25,965.75,887,1339,2226.00
03/26/2010,12:29,965.75,966.00,965.25,965.25,1242,1055,2297.00
03/26/2010,12:30,965.25,965.50,965.00,965.25,1205,2957,4162.00
03/26/2010,12:31,965.25,965.50,964.50,964.50,1634,5030,6664.00
03/26/2010,12:32,964.50,965.00,964.25,964.50,1377,1717,3094.00
03/26/2010,12:33,964.25,965.00,964.25,964.75,2274,1217,3491.00
03/26/2010,12:34,964.75,965.00,964.75,964.75,262,623,885.00
03/26/2010,12:35,965.00,965.00,964.25,964.50,2419,2405,4824.00
03/26/2010,12:36,964.75,965.50,964.75,965.50,4828,2885,7713.00
03/26/2010,12:37,965.25,965.50,965.25,965.50,705,435,1140.00
03/26/2010,12:38,965.50,966.25,965.25,966.00,2912,209,3121.00
03/26/2010,12:39,966.00,966.25,965.75,966.00,2005,1766,3771.00
03/26/2010,12:40,966.00,966.25,965.50,965.75,631,889,1520.00
03/26/2010,12:41,965.75,966.25,965.50,966.00,1800,331,2131.00
03/26/2010,12:42,966.00,966.50,966.00,966.50,1026,76,1102.00
03/26/2010,12:43,966.50,967.00,966.25,967.00,9817,1829,11646.00
03/26/2010,12:44,966.75,967.00,966.00,966.25,1046,3093,4139.00
03/26/2010,12:45,966.25,966.50,965.50,966.00,2820,2349,5169.00
03/26/2010,12:46,966.00,966.25,965.00,965.00,2115,6770,8885.00
03/26/2010,12:47,965.25,966.00,965.00,965.50,3869,2988,6857.00
03/26/2010,12:48,965.25,965.50,965.00,965.00,924,1579,2503.00
03/26/2010,12:49,965.00,965.50,965.00,965.50,1797,488,2285.00
03/26/2010,12:50,965.50,965.75,964.75,964.75,1670,2207,3877.00
03/26/2010,12:51,965.00,965.25,964.75,965.25,1007,371,1378.00
03/26/2010,12:52,965.25,965.25,964.75,965.25,431,572,1003.00
03/26/2010,12:53,965.00,965.25,964.75,965.00,140,309,449.00
03/26/2010,12:54,965.25,965.75,965.00,965.25,1602,2188,3790.00
03/26/2010,12:55,965.25,965.25,964.50,965.00,1896,4918,6814.00
03/26/2010,12:56,965.00,965.50,964.75,965.00,1301,2201,3502.00
03/26/2010,12:57,965.00,965.25,964.75,965.25,1243,708,1951.00
03/26/2010,12:58,965.25,965.50,965.00,965.50,1213,339,1552.00
03/26/2010,12:59,965.50,965.75,965.00,965.25,845,2230,3075.00
03/26/2010,13:00,965.00,965.50,965.00,965.25,475,572,1047.00
03/26/2010,13:01,965.00,965.25,964.50,964.75,1920,1453,3373.00
03/26/2010,13:02,965.00,965.25,964.75,964.75,1384,339,1723.00
03/26/2010,13:03,964.75,964.75,963.50,963.50,3725,7971,11696.00
03/26/2010,13:04,963.75,964.50,963.25,964.25,4501,2856,7357.00
03/26/2010,13:05,964.50,964.50,963.75,964.25,1727,1739,3466.00
03/26/2010,13:06,964.00,964.25,964.00,964.00,762,188,950.00
03/26/2010,13:07,964.25,965.50,964.25,965.50,8326,6869,15195.00
03/26/2010,13:08,965.50,965.50,964.75,965.00,1526,2695,4221.00
03/26/2010,13:09,965.00,966.00,965.00,965.25,3634,1815,5449.00
03/26/2010,13:10,965.25,966.00,965.00,966.00,4335,2231,6566.00
03/26/2010,13:11,966.00,966.00,965.50,965.50,238,199,437.00
03/26/2010,13:12,965.50,965.75,965.50,965.75,912,15,927.00
03/26/2010,13:13,966.00,966.25,965.75,966.25,3537,147,3684.00
03/26/2010,13:14,966.25,966.25,966.00,966.25,1993,150,2143.00
03/26/2010,13:15,966.25,966.25,965.00,965.50,2099,3041,5140.00
03/26/2010,13:16,965.50,965.75,965.25,965.50,416,893,1309.00
03/26/2010,13:17,965.50,965.50,965.00,965.25,532,1134,1666.00
03/26/2010,13:18,965.25,966.00,964.75,966.00,1768,1184,2952.00
03/26/2010,13:19,965.75,967.00,965.50,966.75,5540,1669,7209.00
03/26/2010,13:20,966.75,967.25,966.50,966.50,6686,5636,12322.00
03/26/2010,13:21,966.75,966.75,965.75,966.50,4788,3591,8379.00
03/26/2010,13:22,966.75,966.75,966.25,966.50,993,1397,2390.00
03/26/2010,13:23,966.75,966.75,965.75,966.25,1200,1606,2806.00
03/26/2010,13:24,966.00,966.50,966.00,966.25,455,277,732.00
03/26/2010,13:25,966.25,966.50,965.75,966.25,417,1051,1468.00
03/26/2010,13:26,966.25,966.50,965.75,965.75,512,1577,2089.00
03/26/2010,13:27,966.00,966.50,965.75,966.00,1405,553,1958.00
03/26/2010,13:28,966.25,967.75,966.25,967.50,9337,1398,10735.00
03/26/2010,13:29,967.50,967.75,967.25,967.25,1224,1097,2321.00
03/26/2010,13:30,967.50,968.25,967.25,968.00,6612,2838,9450.00
03/26/2010,13:31,967.75,968.50,967.75,968.50,4060,602,4662.00
03/26/2010,13:32,968.50,968.50,967.75,968.25,4223,5597,9820.00
03/26/2010,13:33,968.25,968.50,968.00,968.00,788,2833,3621.00
03/26/2010,13:34,968.00,968.25,967.25,967.50,1016,3263,4279.00
03/26/2010,13:35,967.50,968.00,967.50,968.00,568,814,1382.00
03/26/2010,13:36,968.00,968.00,967.50,967.75,361,1637,1998.00
03/26/2010,13:37,967.75,968.00,967.50,967.50,38,1328,1366.00
03/26/2010,13:38,967.50,968.25,967.50,968.00,2376,1128,3504.00
03/26/2010,13:39,968.25,969.00,968.00,968.75,4621,1940,6561.00
03/26/2010,13:40,968.50,968.75,968.50,968.50,480,585,1065.00
03/26/2010,13:41,968.50,968.75,968.25,968.75,1074,1193,2267.00
03/26/2010,13:42,968.75,969.25,968.50,968.75,3486,2617,6103.00
03/26/2010,13:43,969.00,969.00,968.00,968.25,3936,4104,8040.00
03/26/2010,13:44,968.25,968.50,968.00,968.25,1766,208,1974.00
03/26/2010,13:45,968.25,968.50,967.75,967.75,238,3089,3327.00
03/26/2010,13:46,967.75,968.00,967.00,967.25,2086,3703,5789.00
03/26/2010,13:47,967.25,967.50,967.00,967.50,1713,908,2621.00
03/26/2010,13:48,967.25,967.50,966.75,967.00,1361,3466,4827.00
03/26/2010,13:49,966.75,967.50,966.75,967.00,2913,1537,4450.00
03/26/2010,13:50,967.00,967.25,966.75,967.00,621,1147,1768.00
03/26/2010,13:51,967.00,967.25,966.00,966.25,1242,4367,5609.00
03/26/2010,13:52,966.25,967.00,966.25,966.75,2962,1601,4563.00
03/26/2010,13:53,966.75,967.00,966.00,966.50,2238,1877,4115.00
03/26/2010,13:54,966.75,967.25,966.75,966.75,1959,1707,3666.00
03/26/2010,13:55,966.75,967.50,966.50,967.25,1311,928,2239.00
03/26/2010,13:56,967.25,967.25,967.00,967.00,503,2749,3252.00
03/26/2010,13:57,966.75,967.00,966.00,966.00,343,2278,2621.00
03/26/2010,13:58,966.00,967.00,966.00,966.50,3233,3474,6707.00
03/26/2010,13:59,966.25,966.75,965.75,966.75,3993,4930,8923.00
03/26/2010,14:00,966.50,966.75,966.25,966.50,2633,653,3286.00
03/26/2010,14:01,966.50,967.00,966.25,967.00,1299,408,1707.00
03/26/2010,14:02,967.00,967.00,966.50,966.75,635,1409,2044.00
03/26/2010,14:03,966.75,967.00,966.50,967.00,393,558,951.00
03/26/2010,14:04,966.75,967.25,966.75,967.00,1715,42,1757.00
03/26/2010,14:05,967.25,967.25,966.50,966.50,2046,2145,4191.00
03/26/2010,14:06,966.50,967.00,966.50,966.75,1310,1586,2896.00
03/26/2010,14:07,967.00,967.00,966.50,967.00,124,536,660.00
03/26/2010,14:08,967.00,967.00,966.25,966.25,159,3375,3534.00
03/26/2010,14:09,966.25,966.50,965.50,966.00,4259,6841,11100.00
03/26/2010,14:10,965.75,966.25,965.75,966.00,202,464,666.00
03/26/2010,14:11,966.00,966.00,965.50,965.75,732,1376,2108.00
03/26/2010,14:12,965.75,966.00,965.25,965.75,4112,2849,6961.00
03/26/2010,14:13,966.00,966.50,965.75,966.50,1769,99,1868.00
03/26/2010,14:14,966.25,966.50,966.00,966.50,1011,2245,3256.00
03/26/2010,14:15,966.50,967.25,966.25,967.25,3737,166,3903.00
03/26/2010,14:16,967.00,967.25,967.00,967.00,694,1665,2359.00
03/26/2010,14:17,967.00,967.25,966.75,966.75,238,1713,1951.00
03/26/2010,14:18,966.75,967.00,966.75,966.75,673,62,735.00
03/26/2010,14:19,966.75,967.00,966.75,967.00,357,261,618.00
03/26/2010,14:20,967.00,967.25,966.75,967.00,1246,988,2234.00
03/26/2010,14:21,967.00,967.00,966.50,966.50,93,1901,1994.00
03/26/2010,14:22,966.50,966.75,966.00,966.25,289,1504,1793.00
03/26/2010,14:23,966.25,966.50,966.00,966.00,980,813,1793.00
03/26/2010,14:24,966.00,966.25,965.25,965.50,1233,3804,5037.00
03/26/2010,14:25,965.50,965.75,965.25,965.50,107,1451,1558.00
03/26/2010,14:26,965.50,966.25,965.25,965.50,2656,2908,5564.00
03/26/2010,14:27,965.25,965.75,965.00,965.50,2167,2450,4617.00
03/26/2010,14:28,965.75,965.75,965.50,965.50,167,437,604.00
03/26/2010,14:29,965.50,966.75,965.50,966.25,4347,1643,5990.00
03/26/2010,14:30,966.50,966.50,966.00,966.50,1101,1102,2203.00
03/26/2010,14:31,966.50,966.75,966.25,966.75,1557,1178,2735.00
03/26/2010,14:32,966.50,967.00,966.50,967.00,1734,944,2678.00
03/26/2010,14:33,967.00,967.00,966.50,966.75,667,623,1290.00
03/26/2010,14:34,966.75,966.75,965.75,966.00,1614,3325,4939.00
03/26/2010,14:35,965.75,966.00,965.50,965.50,151,1033,1184.00
03/26/2010,14:36,965.50,966.50,965.50,966.00,5225,6213,11438.00
03/26/2010,14:37,966.00,966.25,965.75,966.00,605,187,792.00
03/26/2010,14:38,966.00,967.00,966.00,966.25,6263,3373,9636.00
03/26/2010,14:39,966.50,966.50,966.00,966.25,1097,1286,2383.00
03/26/2010,14:40,966.00,966.75,966.00,966.75,2497,303,2800.00
03/26/2010,14:41,966.75,966.75,966.50,966.75,958,68,1026.00
03/26/2010,14:42,966.75,966.75,966.25,966.75,1625,940,2565.00
03/26/2010,14:43,966.50,966.75,966.25,966.50,643,2584,3227.00
03/26/2010,14:44,966.75,967.25,966.25,966.25,2608,4002,6610.00
03/26/2010,14:45,966.25,967.00,966.25,966.50,1279,1701,2980.00
03/26/2010,14:46,966.50,966.75,965.75,966.00,4240,6847,11087.00
03/26/2010,14:47,966.00,966.25,965.25,965.75,3245,2248,5493.00
03/26/2010,14:48,965.75,966.25,965.75,966.00,1096,274,1370.00
03/26/2010,14:49,966.25,966.75,965.75,966.75,5230,2275,7505.00
03/26/2010,14:50,966.50,966.75,966.25,966.50,2266,1763,4029.00
03/26/2010,14:51,966.50,966.75,966.50,966.50,551,1955,2506.00
03/26/2010,14:52,966.50,967.75,966.50,967.75,8804,2910,11714.00
03/26/2010,14:53,967.75,968.00,967.25,967.50,2948,3754,6702.00
03/26/2010,14:54,967.50,967.75,966.75,967.00,2301,3900,6201.00
03/26/2010,14:55,967.00,967.25,966.75,967.00,1146,1198,2344.00
03/26/2010,14:56,967.00,967.25,967.00,967.00,693,1156,1849.00
03/26/2010,14:57,967.25,967.50,967.00,967.50,2490,434,2924.00
03/26/2010,14:58,967.50,968.00,967.25,967.75,5289,1855,7144.00
03/26/2010,14:59,967.75,968.00,967.75,968.00,1923,1472,3395.00
03/26/2010,15:00,968.00,968.00,967.25,967.25,14165,19117,33282.00
03/26/2010,15:01,967.50,968.00,967.25,967.75,11525,10678,22203.00
03/26/2010,15:02,968.00,968.25,967.75,967.75,3318,5781,9099.00
03/26/2010,15:03,967.75,968.00,967.50,967.50,869,2540,3409.00
03/26/2010,15:04,967.75,967.75,967.50,967.50,405,1013,1418.00
03/26/2010,15:05,967.50,967.75,967.50,967.75,1053,397,1450.00
03/26/2010,15:06,967.50,967.75,967.50,967.75,760,955,1715.00
03/26/2010,15:07,967.75,968.00,967.50,968.00,3599,2476,6075.00
03/26/2010,15:08,968.00,968.00,967.75,968.00,1198,298,1496.00
03/26/2010,15:09,967.75,968.00,967.75,967.75,374,367,741.00
03/26/2010,15:10,968.00,968.00,967.75,968.00,310,551,861.00
03/26/2010,15:11,968.00,968.25,967.75,968.25,3165,482,3647.00
03/26/2010,15:12,968.00,968.50,968.00,968.25,2674,785,3459.00
03/26/2010,15:13,968.25,969.00,968.25,968.50,4061,2086,6147.00
03/26/2010,15:14,968.50,968.75,968.50,968.75,2835,295,3130.00
03/26/2010,15:15,968.50,969.25,968.50,968.75,5792,4359,10151.00
03/28/2010,17:01,970.25,972.00,970.00,971.75,1371,354,1725.00
03/28/2010,17:02,971.50,972.25,971.50,972.00,268,121,389.00
03/28/2010,17:03,972.00,972.50,971.75,972.00,238,239,477.00
03/28/2010,17:04,972.00,972.25,971.50,971.75,212,167,379.00
03/28/2010,17:05,971.75,972.00,971.75,972.00,48,31,79.00
03/28/2010,17:06,972.00,972.25,971.75,972.00,93,49,142.00
03/28/2010,17:07,972.00,972.25,972.00,972.00,3,5,8.00
03/28/2010,17:08,972.25,972.25,972.00,972.25,75,4,79.00
03/28/2010,17:09,972.25,972.50,972.25,972.50,261,115,376.00
03/28/2010,17:10,972.25,972.50,972.00,972.00,141,127,268.00
03/28/2010,17:11,972.00,972.25,972.00,972.25,13,6,19.00
03/28/2010,17:12,972.00,972.25,971.75,971.75,3,189,192.00
03/28/2010,17:13,972.00,972.00,971.75,971.75,21,53,74.00
03/28/2010,17:14,971.75,972.00,971.75,972.00,78,7,85.00
03/28/2010,17:15,972.00,972.25,972.00,972.25,142,0,142.00
03/28/2010,17:16,972.50,972.50,972.00,972.00,27,268,295.00
03/28/2010,17:17,972.00,972.00,972.00,972.00,0,19,19.00
03/28/2010,17:18,972.25,972.25,972.00,972.00,5,50,55.00
03/28/2010,17:19,972.00,972.00,972.00,972.00,0,8,8.00
03/28/2010,17:20,972.00,972.25,972.00,972.00,25,7,32.00
03/28/2010,17:21,972.25,972.25,972.00,972.25,105,3,108.00
03/28/2010,17:22,972.25,972.25,972.25,972.25,43,0,43.00
03/28/2010,17:23,972.00,972.25,972.00,972.00,3,8,11.00
03/28/2010,17:24,972.00,972.00,972.00,972.00,0,138,138.00
03/28/2010,17:25,971.75,971.75,971.75,971.75,0,238,238.00
03/28/2010,17:26,971.75,971.75,971.75,971.75,0,19,19.00
03/28/2010,17:27,971.75,971.75,971.50,971.50,0,50,50.00
03/28/2010,17:28,971.50,972.00,971.50,971.75,89,140,229.00
03/28/2010,17:29,971.75,971.75,971.50,971.50,3,23,26.00
03/28/2010,17:31,971.50,971.50,971.50,971.50,0,1,1.00
03/28/2010,17:32,971.50,971.75,971.50,971.50,42,4,46.00
03/28/2010,17:33,971.75,971.75,971.50,971.50,1,25,26.00
03/28/2010,17:34,971.50,971.50,971.50,971.50,0,6,6.00
03/28/2010,17:35,971.75,971.75,971.50,971.75,7,2,9.00
03/28/2010,17:36,971.50,972.00,971.50,972.00,99,2,101.00
03/28/2010,17:38,971.75,971.75,971.50,971.50,0,25,25.00
03/28/2010,17:39,971.50,971.50,971.50,971.50,0,13,13.00
03/28/2010,17:40,971.50,971.50,971.25,971.25,0,270,270.00
03/28/2010,17:41,971.50,971.50,971.50,971.50,3,0,3.00
03/28/2010,17:42,971.50,971.50,971.25,971.25,1,86,87.00
03/28/2010,17:43,971.00,971.00,971.00,971.00,0,127,127.00
03/28/2010,17:44,971.00,971.00,971.00,971.00,0,16,16.00
03/28/2010,17:45,971.00,971.00,971.00,971.00,0,6,6.00
03/28/2010,17:46,971.00,971.00,971.00,971.00,0,11,11.00
03/28/2010,17:47,971.00,971.00,971.00,971.00,0,1,1.00
03/28/2010,17:48,971.00,971.00,970.75,971.00,15,41,56.00
03/28/2010,17:49,971.00,971.25,971.00,971.00,11,8,19.00
03/28/2010,17:50,971.00,971.00,971.00,971.00,0,11,11.00
03/28/2010,17:51,970.75,971.00,970.75,971.00,12,2,14.00
03/28/2010,17:52,970.75,971.00,970.75,971.00,36,15,51.00
03/28/2010,17:53,971.00,971.00,970.75,971.00,39,1,40.00
03/28/2010,17:54,971.00,971.00,971.00,971.00,84,0,84.00
03/28/2010,17:55,971.00,971.00,970.75,971.00,7,2,9.00
03/28/2010,17:56,971.00,971.00,970.75,970.75,10,5,15.00
03/28/2010,17:57,970.75,970.75,970.75,970.75,0,11,11.00
03/28/2010,17:58,970.75,971.25,970.75,971.25,45,4,49.00
03/28/2010,17:59,971.25,971.25,971.00,971.25,7,3,10.00
03/28/2010,18:00,971.25,971.25,971.00,971.00,1,62,63.00
03/28/2010,18:01,970.75,971.00,970.75,971.00,2,2,4.00
03/28/2010,18:02,971.00,971.00,970.75,970.75,1,1,2.00
03/28/2010,18:03,970.75,970.75,970.75,970.75,0,63,63.00
03/28/2010,18:04,970.75,970.75,970.50,970.75,1,44,45.00
03/28/2010,18:05,970.75,970.75,970.50,970.50,2,11,13.00
03/28/2010,18:06,970.50,970.50,970.50,970.50,0,19,19.00
03/28/2010,18:07,970.75,970.75,970.75,970.75,1,0,1.00
03/28/2010,18:08,970.50,970.75,970.50,970.50,1,44,45.00
03/28/2010,18:09,970.50,970.50,970.50,970.50,0,3,3.00
03/28/2010,18:10,970.50,970.50,970.25,970.25,0,81,81.00
03/28/2010,18:11,970.25,970.75,970.25,970.75,232,5,237.00
03/28/2010,18:12,970.75,970.75,970.50,970.50,1,23,24.00
03/28/2010,18:13,970.50,970.50,970.50,970.50,0,23,23.00
03/28/2010,18:14,970.50,971.00,970.50,971.00,125,3,128.00
03/28/2010,18:15,971.00,971.00,971.00,971.00,1,0,1.00
03/28/2010,18:16,971.00,971.00,970.75,970.75,11,2,13.00
03/28/2010,18:17,970.75,971.00,970.75,971.00,4,28,32.00
03/28/2010,18:18,970.75,971.00,970.75,971.00,1,10,11.00
03/28/2010,18:19,971.00,971.00,971.00,971.00,2,0,2.00
03/28/2010,18:21,971.00,971.00,971.00,971.00,2,0,2.00
03/28/2010,18:22,971.00,971.00,970.75,971.00,24,7,31.00
03/28/2010,18:23,971.25,971.25,971.00,971.00,2,1,3.00
03/28/2010,18:24,971.00,971.25,971.00,971.25,24,6,30.00
03/28/2010,18:25,971.25,971.25,971.25,971.25,10,0,10.00
03/28/2010,18:26,971.00,971.25,971.00,971.25,27,6,33.00
03/28/2010,18:27,971.25,971.25,971.00,971.00,4,1,5.00
03/28/2010,18:28,971.00,971.25,971.00,971.25,1,5,6.00
03/28/2010,18:29,971.25,971.50,971.25,971.50,117,0,117.00
03/28/2010,18:30,971.50,971.50,971.25,971.25,6,25,31.00
03/28/2010,18:31,971.50,971.50,971.50,971.50,51,0,51.00
03/28/2010,18:32,971.50,971.50,971.25,971.25,12,4,16.00
03/28/2010,18:33,971.50,971.50,971.25,971.25,128,2,130.00
03/28/2010,18:34,971.50,971.50,971.50,971.50,98,0,98.00
03/28/2010,18:35,971.75,971.75,971.50,971.50,3,22,25.00
03/28/2010,18:36,971.50,971.50,971.25,971.50,13,7,20.00
03/28/2010,18:38,971.75,971.75,971.50,971.50,4,2,6.00
03/28/2010,18:39,971.50,971.50,971.25,971.25,0,13,13.00
03/28/2010,18:40,971.50,971.50,971.50,971.50,1,0,1.00
03/28/2010,18:41,971.25,971.25,971.25,971.25,0,1,1.00
03/28/2010,18:42,971.25,971.25,971.25,971.25,0,2,2.00
03/28/2010,18:43,971.25,971.50,971.25,971.50,1,1,2.00
03/28/2010,18:44,971.50,971.50,971.00,971.00,1,110,111.00
03/28/2010,18:45,971.25,971.50,971.25,971.50,17,0,17.00
03/28/2010,18:46,971.50,971.50,971.50,971.50,5,0,5.00
03/28/2010,18:47,971.25,971.25,971.00,971.00,3,100,103.00
03/28/2010,18:48,971.00,971.25,970.75,971.25,59,50,109.00
03/28/2010,18:49,971.00,971.00,971.00,971.00,0,9,9.00
03/28/2010,18:50,971.00,971.00,970.75,970.75,0,26,26.00
03/28/2010,18:52,971.00,971.00,971.00,971.00,33,0,33.00
03/28/2010,18:53,971.00,971.25,970.75,970.75,38,6,44.00
03/28/2010,18:54,971.25,971.25,971.00,971.00,3,9,12.00
03/28/2010,18:55,971.00,971.00,971.00,971.00,0,4,4.00
03/28/2010,18:56,971.00,971.00,971.00,971.00,0,146,146.00
03/28/2010,18:57,971.00,971.00,970.75,970.75,0,3,3.00
03/28/2010,18:58,971.00,971.00,970.75,970.75,1,1,2.00
03/28/2010,19:00,970.75,970.75,970.75,970.75,0,11,11.00
03/28/2010,19:01,970.75,971.00,970.75,971.00,13,52,65.00
03/28/2010,19:02,970.75,970.75,970.25,970.25,3,180,183.00
03/28/2010,19:03,970.25,970.25,970.00,970.00,0,364,364.00
03/28/2010,19:04,970.00,970.00,969.75,970.00,6,23,29.00
03/28/2010,19:05,969.75,970.00,969.50,969.50,2,202,204.00
03/28/2010,19:06,969.75,969.75,969.50,969.75,52,2,54.00
03/28/2010,19:07,969.75,969.75,969.50,969.50,3,5,8.00
03/28/2010,19:08,969.50,970.00,969.50,970.00,148,1,149.00
03/28/2010,19:09,970.00,970.00,969.75,970.00,28,64,92.00
03/28/2010,19:10,969.75,969.75,969.75,969.75,0,114,114.00
03/28/2010,19:11,969.75,969.75,969.75,969.75,0,96,96.00
03/28/2010,19:12,969.75,969.75,969.50,969.50,0,3,3.00
03/28/2010,19:13,969.50,969.75,969.50,969.75,13,7,20.00
03/28/2010,19:14,970.00,970.00,970.00,970.00,88,0,88.00
03/28/2010,19:15,969.75,970.00,969.75,970.00,1,50,51.00
03/28/2010,19:16,970.00,970.25,970.00,970.25,70,3,73.00
03/28/2010,19:17,970.25,970.25,970.25,970.25,28,0,28.00
03/28/2010,19:18,970.25,970.25,970.25,970.25,120,0,120.00
03/28/2010,19:19,970.25,970.75,970.25,970.75,112,0,112.00
03/28/2010,19:20,970.75,970.75,970.50,970.75,98,1,99.00
03/28/2010,19:21,970.75,971.00,970.75,970.75,7,1,8.00
03/28/2010,19:22,971.00,971.00,970.75,970.75,2,94,96.00
03/28/2010,19:23,970.75,970.75,970.50,970.50,0,10,10.00
03/28/2010,19:24,970.50,970.75,970.50,970.75,1,2,3.00
03/28/2010,19:26,970.75,971.00,970.75,971.00,60,0,60.00
03/28/2010,19:27,970.75,970.75,970.75,970.75,0,74,74.00
03/28/2010,19:28,970.75,970.75,970.50,970.50,0,39,39.00
03/28/2010,19:29,970.25,970.50,970.25,970.50,149,33,182.00
03/28/2010,19:30,970.50,971.00,970.50,970.75,130,82,212.00
03/28/2010,19:31,970.75,970.75,970.50,970.75,1,52,53.00
03/28/2010,19:32,970.75,971.00,970.75,971.00,62,0,62.00
03/28/2010,19:33,970.75,970.75,970.75,970.75,0,8,8.00
03/28/2010,19:34,970.75,970.75,970.75,970.75,0,26,26.00
03/28/2010,19:35,970.50,970.75,970.50,970.75,2,5,7.00
03/28/2010,19:36,970.75,970.75,970.75,970.75,5,0,5.00
03/28/2010,19:37,970.75,971.50,970.75,971.50,282,7,289.00
03/28/2010,19:38,971.50,971.50,971.00,971.25,3,39,42.00
03/28/2010,19:39,971.00,971.00,971.00,971.00,0,7,7.00
03/28/2010,19:40,971.25,971.25,971.00,971.00,5,2,7.00
03/28/2010,19:41,971.00,971.00,971.00,971.00,0,56,56.00
03/28/2010,19:42,971.00,971.00,970.75,971.00,2,4,6.00
03/28/2010,19:43,970.75,970.75,970.50,970.75,1,117,118.00
03/28/2010,19:44,970.75,970.75,970.50,970.50,4,15,19.00
03/28/2010,19:45,970.75,970.75,970.50,970.75,3,3,6.00
03/28/2010,19:46,970.75,970.75,970.75,970.75,20,0,20.00
03/28/2010,19:47,970.75,970.75,970.50,970.75,2,1,3.00
03/28/2010,19:48,970.50,970.75,970.50,970.75,5,7,12.00
03/28/2010,19:49,970.50,971.00,970.50,971.00,64,1,65.00
03/28/2010,19:50,971.00,971.00,971.00,971.00,1,0,1.00
03/28/2010,19:52,971.00,971.00,970.75,970.75,1,11,12.00
03/28/2010,19:53,971.00,971.00,971.00,971.00,5,0,5.00
03/28/2010,19:55,971.00,971.00,971.00,971.00,1,0,1.00
03/28/2010,19:56,971.00,971.00,971.00,971.00,3,0,3.00
03/28/2010,19:57,970.75,971.00,970.75,971.00,1,1,2.00
03/28/2010,19:58,971.00,971.00,971.00,971.00,38,0,38.00
03/28/2010,19:59,970.75,971.00,970.75,971.00,91,4,95.00
03/28/2010,20:00,971.00,971.00,970.75,971.00,2,1,3.00
03/28/2010,20:01,970.75,971.00,970.75,970.75,3,15,18.00
03/28/2010,20:03,971.00,971.00,970.75,971.00,43,1,44.00
03/28/2010,20:04,971.00,971.25,971.00,971.00,10,2,12.00
03/28/2010,20:05,971.00,971.00,971.00,971.00,0,5,5.00
03/28/2010,20:06,971.00,971.00,971.00,971.00,0,3,3.00
03/28/2010,20:07,971.00,971.00,971.00,971.00,0,1,1.00
03/28/2010,20:08,971.00,971.00,971.00,971.00,0,4,4.00
03/28/2010,20:09,971.00,971.00,970.75,970.75,0,19,19.00
03/28/2010,20:10,970.75,970.75,970.75,970.75,0,1,1.00
03/28/2010,20:11,970.75,971.25,970.75,971.00,31,2,33.00
03/28/2010,20:12,970.75,971.00,970.75,970.75,12,3,15.00
03/28/2010,20:13,970.75,971.00,970.75,971.00,6,19,25.00
03/28/2010,20:14,971.00,971.25,970.75,971.00,65,8,73.00
03/28/2010,20:15,971.25,971.25,970.75,970.75,5,24,29.00
03/28/2010,20:16,971.00,971.25,970.75,971.00,18,14,32.00
03/28/2010,20:17,971.00,971.00,971.00,971.00,48,0,48.00
03/28/2010,20:18,971.00,971.00,971.00,971.00,27,0,27.00
03/28/2010,20:19,971.25,971.25,971.00,971.00,2,1,3.00
03/28/2010,20:20,971.00,971.25,971.00,971.00,1,48,49.00
03/28/2010,20:21,971.00,971.00,970.75,971.00,5,5,10.00
03/28/2010,20:22,970.75,970.75,970.75,970.75,0,1,1.00
03/28/2010,20:24,970.75,970.75,970.75,970.75,0,3,3.00
03/28/2010,20:25,970.75,970.75,970.75,970.75,0,104,104.00
03/28/2010,20:26,970.75,970.75,970.75,970.75,0,3,3.00
03/28/2010,20:27,970.75,970.75,970.75,970.75,0,7,7.00
03/28/2010,20:28,970.75,971.00,970.75,971.00,4,4,8.00
03/28/2010,20:29,971.00,971.00,970.75,971.00,42,8,50.00
03/28/2010,20:30,971.00,971.25,970.75,971.25,106,1,107.00
03/28/2010,20:31,971.25,971.25,971.00,971.25,35,20,55.00
03/28/2010,20:32,971.25,971.25,971.00,971.25,26,7,33.00
03/28/2010,20:33,971.25,971.50,971.25,971.25,116,40,156.00
03/28/2010,20:34,971.25,971.25,970.75,971.00,14,61,75.00
03/28/2010,20:35,971.00,971.00,971.00,971.00,23,0,23.00
03/28/2010,20:36,971.00,971.25,971.00,971.25,21,23,44.00
03/28/2010,20:37,971.00,971.00,971.00,971.00,0,24,24.00
03/28/2010,20:38,971.00,971.00,970.75,970.75,0,10,10.00
03/28/2010,20:39,971.00,971.25,971.00,971.25,106,0,106.00
03/28/2010,20:40,971.25,971.25,971.25,971.25,4,0,4.00
03/28/2010,20:41,971.25,971.25,971.25,971.25,1,0,1.00
03/28/2010,20:43,971.25,971.50,971.25,971.25,79,7,86.00
03/28/2010,20:44,971.25,971.25,971.00,971.00,0,69,69.00
03/28/2010,20:45,971.00,971.25,971.00,971.00,44,118,162.00
03/28/2010,20:46,971.00,971.50,971.00,971.50,135,11,146.00
03/28/2010,20:47,971.25,971.25,971.25,971.25,0,54,54.00
03/28/2010,20:48,971.00,971.00,971.00,971.00,0,3,3.00
03/28/2010,20:49,971.00,971.00,971.00,971.00,0,56,56.00
03/28/2010,20:50,971.00,971.00,970.75,970.75,0,101,101.00
03/28/2010,20:51,970.75,970.75,970.75,970.75,0,5,5.00
03/28/2010,20:52,970.75,970.75,970.75,970.75,0,87,87.00
03/28/2010,20:53,970.75,970.75,970.50,970.75,50,75,125.00
03/28/2010,20:54,970.75,970.75,970.50,970.50,6,3,9.00
03/28/2010,20:55,970.50,970.75,970.50,970.75,2,29,31.00
03/28/2010,20:56,970.50,970.50,970.50,970.50,0,84,84.00
03/28/2010,20:57,970.50,970.50,970.25,970.25,4,15,19.00
03/28/2010,20:58,970.50,970.50,970.25,970.25,9,2,11.00
03/28/2010,20:59,970.50,970.50,970.25,970.25,27,62,89.00
03/28/2010,21:00,970.25,970.25,970.25,970.25,0,7,7.00
03/28/2010,21:01,970.25,970.25,970.00,970.00,0,59,59.00
03/28/2010,21:02,970.25,970.50,970.25,970.50,82,0,82.00
03/28/2010,21:03,970.50,970.50,970.25,970.25,51,58,109.00
03/28/2010,21:04,970.50,970.50,970.50,970.50,20,0,20.00
03/28/2010,21:05,970.50,970.75,970.50,970.75,6,1,7.00
03/28/2010,21:06,970.75,970.75,970.75,970.75,5,0,5.00
03/28/2010,21:07,970.75,970.75,970.50,970.50,23,88,111.00
03/28/2010,21:08,970.25,970.50,970.25,970.25,5,93,98.00
03/28/2010,21:09,970.25,970.25,970.25,970.25,0,14,14.00
03/28/2010,21:10,970.25,970.25,970.00,970.25,1,6,7.00
03/28/2010,21:11,970.50,970.50,970.25,970.25,1,1,2.00
03/28/2010,21:12,970.25,970.25,970.25,970.25,0,20,20.00
03/28/2010,21:13,970.25,970.50,970.25,970.25,1,8,9.00
03/28/2010,21:14,970.25,970.50,970.25,970.25,1,2,3.00
03/28/2010,21:15,970.50,970.50,970.25,970.25,91,4,95.00
03/28/2010,21:16,970.50,970.50,970.25,970.25,26,10,36.00
03/28/2010,21:17,970.50,970.50,970.25,970.25,32,1,33.00
03/28/2010,21:18,970.50,971.00,970.50,971.00,141,4,145.00
03/28/2010,21:19,971.00,971.00,970.75,970.75,21,23,44.00
03/28/2010,21:20,970.75,970.75,970.75,970.75,0,120,120.00
03/28/2010,21:21,970.75,970.75,970.50,970.75,65,18,83.00
03/28/2010,21:22,970.75,971.00,970.75,970.75,41,107,148.00
03/28/2010,21:23,971.00,971.00,970.75,971.00,9,1,10.00
03/28/2010,21:24,971.00,971.00,971.00,971.00,94,0,94.00
03/28/2010,21:25,970.75,971.00,970.75,971.00,1,1,2.00
03/28/2010,21:26,970.75,971.00,970.75,971.00,2,1,3.00
03/28/2010,21:27,971.00,971.25,971.00,971.00,49,9,58.00
03/28/2010,21:28,971.00,971.00,971.00,971.00,0,13,13.00
03/28/2010,21:29,971.00,971.00,971.00,971.00,0,11,11.00
03/28/2010,21:30,971.25,971.25,971.00,971.00,1,5,6.00
03/28/2010,21:31,971.00,971.00,971.00,971.00,0,12,12.00
03/28/2010,21:32,971.00,971.50,971.00,971.50,132,1,133.00
03/28/2010,21:33,971.25,971.25,971.25,971.25,0,58,58.00
03/28/2010,21:34,971.25,971.75,971.25,971.50,237,46,283.00
03/28/2010,21:35,971.50,972.00,971.50,971.75,529,20,549.00
03/28/2010,21:36,971.75,972.00,971.75,971.75,20,139,159.00
03/28/2010,21:37,971.75,971.75,971.50,971.75,2,104,106.00
03/28/2010,21:38,971.75,971.75,971.50,971.75,13,20,33.00
03/28/2010,21:39,971.50,971.50,971.50,971.50,0,22,22.00
03/28/2010,21:40,971.50,971.75,971.50,971.50,1,40,41.00
03/28/2010,21:42,971.50,971.50,971.25,971.25,11,335,346.00
03/28/2010,21:43,971.25,971.25,971.25,971.25,0,85,85.00
03/28/2010,21:44,971.50,971.50,971.25,971.25,12,100,112.00
03/28/2010,21:45,971.25,971.25,971.00,971.00,4,50,54.00
03/28/2010,21:48,971.25,971.25,971.25,971.25,55,0,55.00
03/28/2010,21:49,971.50,971.50,971.50,971.50,1,0,1.00
03/28/2010,21:50,971.25,971.50,971.25,971.50,1,2,3.00
03/28/2010,21:51,971.25,972.00,971.25,971.75,424,116,540.00
03/28/2010,21:52,971.75,971.75,971.75,971.75,0,4,4.00
03/28/2010,21:53,971.75,971.75,971.50,971.50,0,103,103.00
03/28/2010,21:54,971.75,971.75,971.75,971.75,53,0,53.00
03/28/2010,21:55,971.50,971.50,971.50,971.50,0,60,60.00
03/28/2010,21:57,971.50,971.75,971.50,971.50,1,9,10.00
03/28/2010,21:58,971.50,971.50,971.50,971.50,0,2,2.00
03/28/2010,21:59,971.50,971.75,971.50,971.75,79,2,81.00
03/28/2010,22:00,972.00,972.00,971.75,971.75,3,11,14.00
03/28/2010,22:01,971.75,971.75,971.75,971.75,0,5,5.00
03/28/2010,22:02,972.00,972.00,971.50,971.50,3,14,17.00
03/28/2010,22:03,971.50,971.50,971.50,971.50,0,1,1.00
03/28/2010,22:06,971.75,971.75,971.75,971.75,2,0,2.00
03/28/2010,22:07,971.50,971.75,971.50,971.75,1,2,3.00
03/28/2010,22:08,971.75,971.75,971.50,971.50,2,2,4.00
03/28/2010,22:09,971.75,971.75,971.75,971.75,1,0,1.00
03/28/2010,22:11,971.50,971.50,971.50,971.50,0,1,1.00
03/28/2010,22:12,971.75,972.25,971.75,972.00,330,4,334.00
03/28/2010,22:13,972.00,972.25,972.00,972.25,8,5,13.00
03/28/2010,22:14,972.25,972.25,972.00,972.00,1,7,8.00
03/28/2010,22:15,972.25,972.25,972.25,972.25,3,0,3.00
03/28/2010,22:16,972.25,972.25,972.00,972.00,2,8,10.00
03/28/2010,22:17,972.00,972.25,972.00,972.00,4,170,174.00
03/28/2010,22:18,972.00,972.25,972.00,972.00,1,234,235.00
03/28/2010,22:19,972.00,972.25,972.00,972.00,2,266,268.00
03/28/2010,22:20,972.00,972.25,972.00,972.25,2,43,45.00
03/28/2010,22:21,972.00,972.25,972.00,972.00,1,43,44.00
03/28/2010,22:22,972.00,972.25,972.00,972.00,3,7,10.00
03/28/2010,22:23,972.00,972.25,972.00,972.25,1,7,8.00
03/28/2010,22:24,972.00,972.50,972.00,972.00,279,137,416.00
03/28/2010,22:25,972.00,972.25,972.00,972.25,1,34,35.00
03/28/2010,22:26,972.25,972.25,972.25,972.25,1,0,1.00
03/28/2010,22:28,972.00,972.00,972.00,972.00,0,2,2.00
03/28/2010,22:30,972.00,972.00,972.00,972.00,0,2,2.00
03/28/2010,22:31,972.25,972.25,972.00,972.25,127,8,135.00
03/28/2010,22:32,972.50,972.50,972.25,972.25,1,13,14.00
03/28/2010,22:33,972.25,972.25,972.25,972.25,0,21,21.00
03/28/2010,22:34,972.50,972.50,972.25,972.25,1,10,11.00
03/28/2010,22:35,972.25,972.50,972.25,972.50,6,2,8.00
03/28/2010,22:36,972.25,972.50,972.00,972.25,221,151,372.00
03/28/2010,22:37,972.00,972.00,972.00,972.00,0,3,3.00
03/28/2010,22:38,972.00,972.50,972.00,972.50,125,3,128.00
03/28/2010,22:39,972.25,972.25,972.25,972.25,0,67,67.00
03/28/2010,22:40,972.00,972.00,972.00,972.00,0,5,5.00
03/28/2010,22:41,972.25,972.25,972.00,972.25,60,1,61.00
03/28/2010,22:42,972.25,972.25,972.25,972.25,2,0,2.00
03/28/2010,22:43,972.25,972.50,972.25,972.50,3,0,3.00
03/28/2010,22:44,972.25,972.25,972.25,972.25,0,4,4.00
03/28/2010,22:45,972.50,972.75,972.50,972.75,365,0,365.00
03/28/2010,22:46,972.75,973.00,972.50,972.50,133,162,295.00
03/28/2010,22:47,972.50,972.50,972.25,972.50,11,6,17.00
03/28/2010,22:48,972.50,972.50,972.50,972.50,48,0,48.00
03/28/2010,22:49,972.75,972.75,972.50,972.50,1,5,6.00
03/28/2010,22:50,972.50,972.50,972.50,972.50,0,1,1.00
03/28/2010,22:51,972.50,972.50,972.50,972.50,0,2,2.00
03/28/2010,22:52,972.75,972.75,972.50,972.50,1,1,2.00
03/28/2010,22:53,972.75,972.75,972.75,972.75,6,0,6.00
03/28/2010,22:54,972.75,972.75,972.50,972.75,56,10,66.00
03/28/2010,22:55,972.50,972.50,972.50,972.50,0,13,13.00
03/28/2010,22:56,972.75,972.75,972.75,972.75,11,0,11.00
03/28/2010,22:57,972.75,972.75,972.75,972.75,12,0,12.00
03/28/2010,22:58,972.50,972.50,972.50,972.50,0,1,1.00
03/28/2010,22:59,972.75,972.75,972.50,972.50,38,15,53.00
03/28/2010,23:00,972.50,972.50,972.50,972.50,0,136,136.00
03/28/2010,23:01,972.50,972.50,972.25,972.25,0,5,5.00
03/28/2010,23:03,972.25,972.25,972.25,972.25,0,53,53.00
03/28/2010,23:05,972.50,972.50,972.50,972.50,2,0,2.00
03/28/2010,23:07,972.50,972.50,972.50,972.50,2,0,2.00
03/28/2010,23:08,972.50,972.50,972.50,972.50,8,0,8.00
03/28/2010,23:09,972.25,972.50,972.25,972.50,4,2,6.00
03/28/2010,23:10,972.50,972.50,972.50,972.50,105,0,105.00
03/28/2010,23:11,972.75,973.00,972.50,972.75,127,16,143.00
03/28/2010,23:12,972.75,973.00,972.75,973.00,79,21,100.00
03/28/2010,23:13,973.00,973.00,972.75,972.75,1,3,4.00
03/28/2010,23:14,972.75,973.00,972.75,972.75,100,4,104.00
03/28/2010,23:15,972.75,972.75,972.75,972.75,0,56,56.00
03/28/2010,23:16,972.75,973.00,972.75,973.00,1,65,66.00
03/28/2010,23:17,972.75,973.00,972.75,973.00,50,1,51.00
03/28/2010,23:18,973.00,973.00,972.75,972.75,6,3,9.00
03/28/2010,23:19,973.00,973.00,972.50,972.50,1,82,83.00
03/28/2010,23:20,972.50,972.50,972.50,972.50,0,67,67.00
03/28/2010,23:21,972.25,972.25,972.25,972.25,0,18,18.00
03/28/2010,23:22,972.25,972.25,972.25,972.25,0,50,50.00
03/28/2010,23:23,972.25,972.25,972.25,972.25,0,39,39.00
03/28/2010,23:24,972.50,972.50,972.50,972.50,87,0,87.00
03/28/2010,23:25,972.50,972.50,972.50,972.50,1,0,1.00
03/28/2010,23:26,972.50,972.50,972.25,972.25,3,2,5.00
03/28/2010,23:27,972.50,972.50,972.50,972.50,2,0,2.00
03/28/2010,23:28,972.50,972.50,972.50,972.50,6,0,6.00
03/28/2010,23:29,972.25,972.25,972.25,972.25,0,6,6.00
03/28/2010,23:30,972.25,972.25,972.25,972.25,0,142,142.00
03/28/2010,23:31,972.25,972.50,972.25,972.25,36,35,71.00
03/28/2010,23:33,972.25,972.25,972.25,972.25,0,17,17.00
03/28/2010,23:34,972.50,972.50,972.50,972.50,40,0,40.00
03/28/2010,23:35,972.25,972.50,972.25,972.50,84,2,86.00
03/28/2010,23:36,972.50,972.75,972.50,972.50,40,32,72.00
03/28/2010,23:37,972.50,972.50,972.50,972.50,0,3,3.00
03/28/2010,23:38,972.25,972.25,972.25,972.25,0,41,41.00
03/28/2010,23:41,972.50,972.50,972.50,972.50,6,0,6.00
03/28/2010,23:42,972.50,972.50,972.50,972.50,1,0,1.00
03/28/2010,23:43,972.50,972.50,972.50,972.50,114,0,114.00
03/28/2010,23:44,972.50,972.75,972.50,972.75,43,0,43.00
03/28/2010,23:45,972.50,972.75,972.50,972.75,1,2,3.00
03/28/2010,23:46,972.50,972.75,972.50,972.75,2,2,4.00
03/28/2010,23:47,972.75,972.75,972.75,972.75,201,0,201.00
03/28/2010,23:48,972.50,972.75,972.50,972.50,16,13,29.00
03/28/2010,23:49,972.50,972.50,972.25,972.25,0,167,167.00
03/28/2010,23:50,972.00,972.25,971.75,972.00,71,342,413.00
03/28/2010,23:51,972.00,972.25,972.00,972.00,9,2,11.00
03/28/2010,23:52,972.00,972.00,972.00,972.00,0,180,180.00
03/28/2010,23:53,972.25,972.25,972.25,972.25,130,0,130.00
03/28/2010,23:55,972.25,972.25,972.25,972.25,27,0,27.00
03/28/2010,23:57,972.00,972.00,972.00,972.00,0,89,89.00
03/28/2010,23:59,972.00,972.00,972.00,972.00,0,168,168.00
03/29/2010,00:00,972.00,972.25,972.00,972.25,1,43,44.00
03/29/2010,00:01,972.00,972.00,972.00,972.00,0,82,82.00
03/29/2010,00:02,972.00,972.00,972.00,972.00,0,46,46.00
03/29/2010,00:03,972.00,972.00,972.00,972.00,0,34,34.00
03/29/2010,00:04,972.00,972.00,972.00,972.00,0,38,38.00
03/29/2010,00:05,972.00,972.25,972.00,972.25,1,27,28.00
03/29/2010,00:06,972.00,972.00,972.00,972.00,0,217,217.00
03/29/2010,00:07,972.00,972.25,972.00,972.00,1,67,68.00
03/29/2010,00:08,972.00,972.00,972.00,972.00,0,5,5.00
03/29/2010,00:09,972.00,972.00,972.00,972.00,0,23,23.00
03/29/2010,00:10,972.00,972.25,972.00,972.00,1,185,186.00
03/29/2010,00:12,972.25,972.25,972.25,972.25,21,0,21.00
03/29/2010,00:13,972.25,972.25,972.25,972.25,71,0,71.00
03/29/2010,00:14,972.25,972.50,972.25,972.50,125,0,125.00
03/29/2010,00:15,972.25,972.25,972.25,972.25,0,4,4.00
03/29/2010,00:16,972.50,972.75,972.25,972.25,70,88,158.00
03/29/2010,00:18,972.50,972.50,972.50,972.50,4,0,4.00
03/29/2010,00:19,972.25,972.50,972.25,972.25,1,218,219.00
03/29/2010,00:20,972.25,972.25,972.25,972.25,0,1,1.00
03/29/2010,00:22,972.25,972.50,972.25,972.25,12,54,66.00
03/29/2010,00:23,972.25,972.25,972.00,972.25,1,6,7.00
03/29/2010,00:24,972.00,972.00,972.00,972.00,0,1,1.00
03/29/2010,00:25,972.00,972.25,972.00,972.00,1,17,18.00
03/29/2010,00:27,972.25,972.25,972.25,972.25,2,0,2.00
03/29/2010,00:28,972.25,972.50,972.25,972.50,109,0,109.00
03/29/2010,00:29,972.50,972.50,972.50,972.50,46,0,46.00
03/29/2010,00:30,972.50,972.50,972.50,972.50,36,0,36.00
03/29/2010,00:31,972.50,972.75,972.50,972.75,17,2,19.00
03/29/2010,00:32,972.50,972.75,972.50,972.75,2,16,18.00
03/29/2010,00:33,972.75,972.75,972.75,972.75,4,0,4.00
03/29/2010,00:34,972.50,972.50,972.50,972.50,0,1,1.00
03/29/2010,00:35,972.50,972.50,972.50,972.50,0,1,1.00
03/29/2010,00:37,972.50,972.75,972.50,972.75,53,2,55.00
03/29/2010,00:38,972.75,972.75,972.75,972.75,4,0,4.00
03/29/2010,00:39,972.75,973.00,972.75,972.75,9,9,18.00
03/29/2010,00:40,973.00,973.00,972.75,972.75,1,16,17.00
03/29/2010,00:41,972.75,972.75,972.75,972.75,0,31,31.00
03/29/2010,00:43,972.75,972.75,972.50,972.50,0,11,11.00
03/29/2010,00:44,972.75,972.75,972.50,972.75,3,10,13.00
03/29/2010,00:45,972.50,972.50,972.50,972.50,0,10,10.00
03/29/2010,00:46,972.50,972.75,972.50,972.75,3,10,13.00
03/29/2010,00:47,972.50,972.75,972.50,972.75,1,10,11.00
03/29/2010,00:48,972.50,972.50,972.50,972.50,0,11,11.00
03/29/2010,00:49,972.75,972.75,972.50,972.75,34,10,44.00
03/29/2010,00:50,972.50,972.75,972.50,972.50,1,101,102.00
03/29/2010,00:51,972.50,972.50,972.25,972.50,3,36,39.00
03/29/2010,00:52,972.25,972.50,972.25,972.50,1,10,11.00
03/29/2010,00:53,972.25,972.50,972.25,972.50,1,10,11.00
03/29/2010,00:54,972.25,972.50,972.25,972.25,2,169,171.00
03/29/2010,00:55,972.25,972.50,972.00,972.25,38,51,89.00
03/29/2010,00:56,972.25,972.50,972.25,972.50,4,21,25.00
03/29/2010,00:57,972.50,972.50,972.00,972.00,1,42,43.00
03/29/2010,00:58,972.25,972.25,972.00,972.00,7,36,43.00
03/29/2010,00:59,972.00,972.25,972.00,972.00,15,32,47.00
03/29/2010,01:00,972.25,972.25,972.00,972.00,57,46,103.00
03/29/2010,01:01,972.25,972.75,972.00,972.50,293,44,337.00
03/29/2010,01:02,972.50,973.25,972.50,973.25,320,33,353.00
03/29/2010,01:03,973.00,973.25,972.75,973.00,182,166,348.00
03/29/2010,01:04,973.00,973.25,973.00,973.25,32,0,32.00
03/29/2010,01:05,973.25,973.25,973.00,973.25,213,40,253.00
03/29/2010,01:06,973.25,973.25,973.00,973.00,62,12,74.00
03/29/2010,01:07,973.00,973.00,972.75,973.00,21,109,130.00
03/29/2010,01:08,973.00,973.25,973.00,973.25,25,0,25.00
03/29/2010,01:09,973.25,973.25,972.75,972.75,10,71,81.00
03/29/2010,01:10,973.00,973.00,973.00,973.00,87,0,87.00
03/29/2010,01:11,973.00,973.25,973.00,973.25,31,0,31.00
03/29/2010,01:12,973.25,973.25,973.25,973.25,6,0,6.00
03/29/2010,01:13,973.25,973.25,973.25,973.25,9,0,9.00
03/29/2010,01:14,973.00,973.00,973.00,973.00,0,4,4.00
03/29/2010,01:15,973.00,973.75,973.00,973.75,715,5,720.00
03/29/2010,01:16,973.50,973.50,973.50,973.50,0,35,35.00
03/29/2010,01:17,973.50,973.50,973.50,973.50,0,36,36.00
03/29/2010,01:18,973.50,974.00,973.50,973.75,228,115,343.00
03/29/2010,01:19,973.75,974.25,973.75,974.00,512,37,549.00
03/29/2010,01:20,974.00,974.25,974.00,974.00,23,317,340.00
03/29/2010,01:21,974.00,974.25,974.00,974.00,24,27,51.00
03/29/2010,01:22,974.25,974.25,973.75,974.00,31,367,398.00
03/29/2010,01:23,974.00,975.50,974.00,975.25,2479,630,3109.00
03/29/2010,01:24,975.00,975.25,974.75,975.00,325,315,640.00
03/29/2010,01:25,974.75,975.00,974.25,974.75,166,352,518.00
03/29/2010,01:26,974.50,974.75,974.50,974.75,5,6,11.00
03/29/2010,01:27,974.50,974.50,974.25,974.25,0,193,193.00
03/29/2010,01:28,974.25,974.75,974.25,974.75,353,120,473.00
03/29/2010,01:29,974.75,974.75,974.50,974.75,3,2,5.00
03/29/2010,01:30,974.75,974.75,974.50,974.50,1,49,50.00
03/29/2010,01:31,974.50,974.75,974.25,974.75,31,121,152.00
03/29/2010,01:32,974.75,974.75,974.50,974.50,1,3,4.00
03/29/2010,01:33,974.50,974.50,974.50,974.50,0,99,99.00
03/29/2010,01:34,974.25,974.25,974.25,974.25,0,178,178.00
03/29/2010,01:35,974.25,974.50,974.25,974.50,4,77,81.00
03/29/2010,01:36,974.25,974.50,974.25,974.25,3,84,87.00
03/29/2010,01:37,974.25,974.25,974.00,974.25,27,38,65.00
03/29/2010,01:38,974.25,974.50,974.25,974.50,47,55,102.00
03/29/2010,01:39,974.50,974.50,974.50,974.50,48,0,48.00
03/29/2010,01:40,974.50,974.50,974.25,974.25,23,26,49.00
03/29/2010,01:41,974.25,974.50,974.25,974.25,11,70,81.00
03/29/2010,01:42,974.25,974.25,974.00,974.25,3,63,66.00
03/29/2010,01:43,974.25,974.50,974.25,974.25,60,45,105.00
03/29/2010,01:44,974.25,974.25,974.25,974.25,0,14,14.00
03/29/2010,01:45,974.25,974.25,974.00,974.25,70,382,452.00
03/29/2010,01:46,974.25,974.25,974.00,974.00,16,8,24.00
03/29/2010,01:47,974.00,974.00,974.00,974.00,0,34,34.00
03/29/2010,01:48,974.00,974.00,973.75,974.00,55,48,103.00
03/29/2010,01:49,974.25,974.25,974.00,974.25,55,11,66.00
03/29/2010,01:50,974.00,974.00,974.00,974.00,0,25,25.00
03/29/2010,01:51,974.00,974.25,974.00,974.00,2,30,32.00
03/29/2010,01:52,974.25,974.25,974.00,974.00,6,19,25.00
03/29/2010,01:53,974.25,974.25,974.25,974.25,33,0,33.00
03/29/2010,01:54,974.00,974.00,974.00,974.00,0,3,3.00
03/29/2010,01:55,974.00,974.00,974.00,974.00,0,63,63.00
03/29/2010,01:56,974.00,974.25,974.00,974.00,32,11,43.00
03/29/2010,01:57,974.00,974.75,974.00,974.50,238,18,256.00
03/29/2010,01:58,974.50,974.75,974.50,974.50,4,76,80.00
03/29/2010,01:59,974.50,974.50,974.25,974.25,8,142,150.00
03/29/2010,02:00,974.25,974.25,974.25,974.25,0,84,84.00
03/29/2010,02:01,974.25,974.25,974.00,974.25,400,287,687.00
03/29/2010,02:02,974.00,974.50,974.00,974.50,152,177,329.00
03/29/2010,02:03,974.50,975.00,974.50,975.00,492,51,543.00
03/29/2010,02:04,975.00,975.00,974.50,974.75,24,347,371.00
03/29/2010,02:05,974.75,974.75,974.25,974.25,6,125,131.00
03/29/2010,02:06,974.50,974.50,974.25,974.50,97,22,119.00
03/29/2010,02:07,974.50,974.75,974.50,974.75,97,2,99.00
03/29/2010,02:08,974.75,974.75,974.50,974.50,10,252,262.00
03/29/2010,02:09,974.50,974.75,974.50,974.75,7,201,208.00
03/29/2010,02:10,974.75,974.75,974.25,974.25,10,574,584.00
03/29/2010,02:11,974.00,974.50,974.00,974.50,507,12,519.00
03/29/2010,02:12,974.50,975.00,974.50,974.75,305,9,314.00
03/29/2010,02:13,974.75,975.00,974.75,975.00,565,253,818.00
03/29/2010,02:14,975.00,975.00,974.75,974.75,5,4,9.00
03/29/2010,02:15,974.75,975.00,974.75,974.75,229,203,432.00
03/29/2010,02:16,974.75,975.00,974.75,975.00,66,171,237.00
03/29/2010,02:17,974.75,974.75,974.25,974.25,32,668,700.00
03/29/2010,02:18,974.25,974.25,974.00,974.25,79,67,146.00
03/29/2010,02:19,974.50,974.50,974.25,974.25,19,2,21.00
03/29/2010,02:20,974.25,974.50,974.00,974.00,20,465,485.00
03/29/2010,02:21,974.00,974.00,974.00,974.00,0,136,136.00
03/29/2010,02:22,974.00,974.00,974.00,974.00,0,167,167.00
03/29/2010,02:23,973.75,974.00,973.75,974.00,304,2,306.00
03/29/2010,02:24,974.00,974.00,973.50,973.75,16,270,286.00
03/29/2010,02:25,973.75,973.75,973.50,973.75,561,67,628.00
03/29/2010,02:26,973.75,973.75,973.50,973.75,28,11,39.00
03/29/2010,02:27,973.75,974.00,973.75,974.00,375,0,375.00
03/29/2010,02:28,974.00,974.00,973.50,973.75,133,133,266.00
03/29/2010,02:29,973.75,974.00,973.50,973.50,24,157,181.00
03/29/2010,02:30,973.50,973.75,973.50,973.50,9,39,48.00
03/29/2010,02:31,973.50,974.00,973.50,973.75,248,50,298.00
03/29/2010,02:32,973.75,973.75,973.75,973.75,0,163,163.00
03/29/2010,02:33,973.75,973.75,973.25,973.75,127,349,476.00
03/29/2010,02:34,973.75,973.75,973.50,973.50,41,107,148.00
03/29/2010,02:35,973.75,973.75,973.50,973.75,103,2,105.00
03/29/2010,02:36,974.00,974.00,973.75,974.00,43,22,65.00
03/29/2010,02:37,974.00,974.25,973.75,974.25,375,11,386.00
03/29/2010,02:38,974.00,974.50,974.00,974.25,329,133,462.00
03/29/2010,02:39,974.25,974.50,974.00,974.50,221,6,227.00
03/29/2010,02:40,974.50,974.50,974.25,974.25,7,199,206.00
03/29/2010,02:41,974.25,974.50,974.25,974.25,1,105,106.00
03/29/2010,02:42,974.00,974.25,974.00,974.00,1,51,52.00
03/29/2010,02:43,974.25,974.25,974.25,974.25,148,0,148.00
03/29/2010,02:44,974.25,974.50,974.00,974.25,207,296,503.00
03/29/2010,02:45,974.00,974.25,974.00,974.25,174,46,220.00
03/29/2010,02:46,974.25,974.25,974.25,974.25,54,0,54.00
03/29/2010,02:47,974.25,974.25,974.00,974.00,4,4,8.00
03/29/2010,02:48,974.00,974.25,974.00,974.25,138,33,171.00
03/29/2010,02:49,974.00,974.50,974.00,974.50,350,126,476.00
03/29/2010,02:50,974.50,974.50,974.50,974.50,448,0,448.00
03/29/2010,02:51,974.25,974.50,974.25,974.50,32,245,277.00
03/29/2010,02:52,974.25,974.50,973.75,974.25,320,279,599.00
03/29/2010,02:53,974.25,974.50,974.00,974.00,26,116,142.00
03/29/2010,02:54,974.25,974.50,974.00,974.25,379,110,489.00
03/29/2010,02:55,974.25,974.25,974.25,974.25,61,0,61.00
03/29/2010,02:56,974.50,974.75,974.25,974.75,194,2,196.00
03/29/2010,02:57,974.75,975.25,974.50,975.25,550,22,572.00
03/29/2010,02:58,975.00,975.25,974.75,975.00,173,321,494.00
03/29/2010,02:59,975.00,975.00,974.75,975.00,83,103,186.00
03/29/2010,03:00,975.00,975.25,975.00,975.00,50,48,98.00
03/29/2010,03:01,975.00,975.25,975.00,975.00,92,91,183.00
03/29/2010,03:02,975.00,975.50,975.00,975.25,828,408,1236.00
03/29/2010,03:03,975.25,975.75,975.25,975.50,961,89,1050.00
03/29/2010,03:04,975.75,976.00,975.50,975.75,697,307,1004.00
03/29/2010,03:05,976.00,976.25,975.75,975.75,1542,796,2338.00
03/29/2010,03:06,975.75,975.75,975.50,975.75,407,295,702.00
03/29/2010,03:07,975.75,976.00,975.50,976.00,1260,32,1292.00
03/29/2010,03:08,976.00,976.25,976.00,976.00,903,37,940.00
03/29/2010,03:09,976.25,976.50,976.00,976.00,348,260,608.00
03/29/2010,03:10,976.00,976.25,976.00,976.00,114,47,161.00
03/29/2010,03:11,976.00,976.00,976.00,976.00,0,236,236.00
03/29/2010,03:12,976.00,976.25,976.00,976.25,71,108,179.00
03/29/2010,03:13,976.25,976.25,976.00,976.00,17,49,66.00
03/29/2010,03:14,976.25,976.25,976.00,976.00,24,139,163.00
03/29/2010,03:15,976.00,976.25,976.00,976.25,412,20,432.00
03/29/2010,03:16,976.25,976.25,976.00,976.00,457,28,485.00
03/29/2010,03:17,976.25,976.25,976.00,976.00,2,4,6.00
03/29/2010,03:18,976.25,976.25,976.00,976.00,39,227,266.00
03/29/2010,03:19,976.25,976.25,976.00,976.25,83,17,100.00
03/29/2010,03:20,976.25,976.25,975.75,975.75,27,390,417.00
03/29/2010,03:21,975.75,976.25,975.75,976.00,160,163,323.00
03/29/2010,03:22,976.00,976.25,975.75,976.25,162,114,276.00
03/29/2010,03:23,976.00,976.25,975.75,976.25,75,60,135.00
03/29/2010,03:24,976.00,976.25,975.75,976.00,21,87,108.00
03/29/2010,03:25,976.00,976.25,975.75,975.75,68,19,87.00
03/29/2010,03:26,976.00,976.00,975.75,975.75,9,68,77.00
03/29/2010,03:27,975.75,975.75,975.50,975.50,208,224,432.00
03/29/2010,03:28,975.50,976.00,975.50,975.75,255,92,347.00
03/29/2010,03:29,975.75,975.75,975.75,975.75,0,158,158.00
03/29/2010,03:30,975.75,975.75,975.50,975.50,162,71,233.00
03/29/2010,03:31,975.75,975.75,975.50,975.50,42,8,50.00
03/29/2010,03:32,975.50,975.75,975.25,975.50,148,180,328.00
03/29/2010,03:33,975.50,975.75,975.50,975.50,34,122,156.00
03/29/2010,03:34,975.75,975.75,975.50,975.50,32,124,156.00
03/29/2010,03:35,975.50,975.75,975.25,975.50,53,172,225.00
03/29/2010,03:36,975.75,976.00,975.50,976.00,209,35,244.00
03/29/2010,03:37,976.00,976.00,975.50,975.50,13,141,154.00
03/29/2010,03:38,975.75,975.75,975.50,975.75,156,1,157.00
03/29/2010,03:39,976.00,976.00,975.75,976.00,60,8,68.00
03/29/2010,03:40,975.75,975.75,975.50,975.75,223,285,508.00
03/29/2010,03:41,975.75,975.75,975.50,975.75,12,1,13.00
03/29/2010,03:42,975.50,975.75,975.50,975.75,25,8,33.00
03/29/2010,03:43,975.50,975.50,975.50,975.50,0,72,72.00
03/29/2010,03:44,975.75,975.75,975.50,975.50,33,2,35.00
03/29/2010,03:45,975.75,975.75,975.50,975.75,153,66,219.00
03/29/2010,03:46,975.75,976.00,975.75,976.00,149,10,159.00
03/29/2010,03:47,975.75,975.75,975.75,975.75,0,17,17.00
03/29/2010,03:48,975.75,976.00,975.75,976.00,1006,13,1019.00
03/29/2010,03:49,975.75,976.00,975.75,975.75,8,84,92.00
03/29/2010,03:50,975.75,976.00,975.50,975.75,219,165,384.00
03/29/2010,03:51,975.75,975.75,975.50,975.50,69,245,314.00
03/29/2010,03:52,975.50,975.75,975.50,975.50,5,65,70.00
03/29/2010,03:53,975.50,975.50,975.25,975.25,15,85,100.00
03/29/2010,03:54,975.50,975.50,975.25,975.50,11,11,22.00
03/29/2010,03:55,975.25,975.50,975.25,975.25,21,50,71.00
03/29/2010,03:56,975.25,975.25,975.00,975.00,12,296,308.00
03/29/2010,03:57,975.00,975.25,975.00,975.25,128,117,245.00
03/29/2010,03:58,975.00,975.25,975.00,975.25,324,1,325.00
03/29/2010,03:59,975.25,975.25,975.00,975.25,44,45,89.00
03/29/2010,04:00,975.25,975.25,975.00,975.25,135,7,142.00
03/29/2010,04:01,975.00,975.75,975.00,975.75,534,21,555.00
03/29/2010,04:02,975.50,975.75,975.50,975.75,50,2,52.00
03/29/2010,04:03,975.50,975.50,975.50,975.50,0,173,173.00
03/29/2010,04:04,975.50,975.75,975.50,975.50,3,208,211.00
03/29/2010,04:05,975.25,975.75,975.25,975.50,85,63,148.00
03/29/2010,04:06,975.50,975.50,975.25,975.25,91,167,258.00
03/29/2010,04:07,975.25,975.25,975.00,975.00,4,161,165.00
03/29/2010,04:08,975.00,975.25,975.00,975.25,5,49,54.00
03/29/2010,04:09,975.25,975.25,975.00,975.25,126,16,142.00
03/29/2010,04:10,975.25,975.25,975.00,975.25,258,2,260.00
03/29/2010,04:11,975.25,975.25,975.25,975.25,111,0,111.00
03/29/2010,04:12,975.50,975.50,975.00,975.25,86,35,121.00
03/29/2010,04:13,975.25,975.25,975.25,975.25,60,0,60.00
03/29/2010,04:14,975.25,975.50,975.25,975.25,79,4,83.00
03/29/2010,04:15,975.25,975.25,975.25,975.25,0,15,15.00
03/29/2010,04:16,975.25,975.75,975.25,975.50,71,40,111.00
03/29/2010,04:17,975.75,975.75,975.50,975.50,5,5,10.00
03/29/2010,04:18,975.75,975.75,975.25,975.25,3,213,216.00
03/29/2010,04:19,975.25,975.75,975.25,975.75,116,123,239.00
03/29/2010,04:20,975.75,975.75,975.50,975.50,31,249,280.00
03/29/2010,04:21,975.50,975.50,975.25,975.50,4,27,31.00
03/29/2010,04:22,975.50,975.75,975.50,975.50,47,47,94.00
03/29/2010,04:23,975.50,975.50,975.25,975.50,11,16,27.00
03/29/2010,04:24,975.50,975.50,975.25,975.25,16,14,30.00
03/29/2010,04:25,975.50,975.75,975.50,975.50,158,34,192.00
03/29/2010,04:26,975.50,975.50,975.50,975.50,0,82,82.00
03/29/2010,04:27,975.50,975.50,975.50,975.50,0,35,35.00
03/29/2010,04:28,975.50,975.50,975.50,975.50,0,8,8.00
03/29/2010,04:30,975.50,975.50,975.25,975.25,1,151,152.00
03/29/2010,04:31,975.00,975.00,974.75,975.00,72,266,338.00
03/29/2010,04:32,975.00,975.00,975.00,975.00,90,0,90.00
03/29/2010,04:33,975.25,975.25,975.00,975.00,51,143,194.00
03/29/2010,04:34,975.00,975.00,975.00,975.00,0,198,198.00
03/29/2010,04:35,975.00,975.00,975.00,975.00,0,14,14.00
03/29/2010,04:36,975.00,975.00,974.50,974.75,11,300,311.00
03/29/2010,04:37,974.50,974.75,974.25,974.50,412,322,734.00
03/29/2010,04:38,974.50,974.75,974.50,974.50,2,41,43.00
03/29/2010,04:39,974.50,974.75,974.50,974.75,1,41,42.00
03/29/2010,04:40,974.75,975.00,974.50,975.00,142,27,169.00
03/29/2010,04:41,975.00,975.00,974.50,974.50,7,344,351.00
03/29/2010,04:42,974.25,974.75,974.25,974.75,235,45,280.00
03/29/2010,04:43,974.75,975.00,974.75,975.00,12,0,12.00
03/29/2010,04:44,974.75,974.75,974.50,974.75,1,70,71.00
03/29/2010,04:45,974.50,974.75,974.50,974.75,47,2,49.00
03/29/2010,04:46,975.00,975.00,974.75,974.75,1,83,84.00
03/29/2010,04:47,974.75,974.75,974.75,974.75,0,190,190.00
03/29/2010,04:48,974.75,974.75,974.50,974.75,65,104,169.00
03/29/2010,04:49,974.75,975.00,974.75,975.00,12,0,12.00
03/29/2010,04:50,974.75,975.00,974.75,975.00,2,10,12.00
03/29/2010,04:51,974.75,975.00,974.75,974.75,25,29,54.00
03/29/2010,04:52,975.00,975.25,975.00,975.25,71,0,71.00
03/29/2010,04:53,975.25,975.25,974.75,975.25,384,118,502.00
03/29/2010,04:54,975.25,975.25,975.25,975.25,20,0,20.00
03/29/2010,04:55,975.00,975.00,974.75,974.75,0,143,143.00
03/29/2010,04:56,974.75,975.00,974.75,974.75,3,90,93.00
03/29/2010,04:57,974.50,975.00,974.50,975.00,226,1,227.00
03/29/2010,04:58,974.75,975.00,974.75,975.00,9,4,13.00
03/29/2010,04:59,974.75,975.00,974.75,975.00,12,6,18.00
03/29/2010,05:00,974.75,975.00,974.75,975.00,10,1,11.00
03/29/2010,05:01,975.00,975.00,974.75,974.75,1,126,127.00
03/29/2010,05:02,974.75,974.75,974.75,974.75,0,76,76.00
03/29/2010,05:03,975.00,975.00,975.00,975.00,6,0,6.00
03/29/2010,05:04,974.75,975.00,974.75,975.00,20,101,121.00
03/29/2010,05:05,975.00,975.00,974.75,974.75,60,11,71.00
03/29/2010,05:06,974.75,974.75,974.75,974.75,0,43,43.00
03/29/2010,05:07,974.75,975.00,974.75,974.75,3,6,9.00
03/29/2010,05:08,974.75,974.75,974.50,974.75,34,99,133.00
03/29/2010,05:09,975.00,975.00,974.75,974.75,2,13,15.00
03/29/2010,05:10,974.75,974.75,974.75,974.75,0,83,83.00
03/29/2010,05:11,975.00,975.00,974.50,974.75,13,104,117.00
03/29/2010,05:12,974.75,974.75,974.50,974.75,184,7,191.00
03/29/2010,05:13,974.75,975.00,974.50,974.75,179,34,213.00
03/29/2010,05:14,974.75,974.75,974.75,974.75,0,2,2.00
03/29/2010,05:15,974.75,974.75,974.75,974.75,0,8,8.00
03/29/2010,05:16,974.75,974.75,974.50,974.75,57,149,206.00
03/29/2010,05:17,974.75,974.75,974.75,974.75,85,0,85.00
03/29/2010,05:18,975.00,975.50,975.00,975.25,546,4,550.00
03/29/2010,05:19,975.25,975.75,975.25,975.50,960,130,1090.00
03/29/2010,05:20,975.50,975.75,975.25,975.25,7,196,203.00
03/29/2010,05:21,975.25,975.50,975.00,975.25,79,336,415.00
03/29/2010,05:22,975.25,975.25,975.25,975.25,0,236,236.00
03/29/2010,05:23,975.25,975.50,975.00,975.25,41,171,212.00
03/29/2010,05:24,975.25,975.25,974.75,975.00,29,345,374.00
03/29/2010,05:25,974.75,975.00,974.75,975.00,86,32,118.00
03/29/2010,05:26,974.75,974.75,974.50,974.50,55,174,229.00
03/29/2010,05:27,974.75,974.75,974.50,974.50,30,29,59.00
03/29/2010,05:28,974.50,974.75,974.50,974.75,312,4,316.00
03/29/2010,05:29,974.75,975.00,974.75,974.75,88,9,97.00
03/29/2010,05:30,974.75,975.00,974.75,975.00,140,161,301.00
03/29/2010,05:31,975.00,975.00,974.75,975.00,82,1,83.00
03/29/2010,05:32,975.00,975.00,974.75,974.75,67,63,130.00
03/29/2010,05:33,974.75,975.00,974.75,975.00,105,1,106.00
03/29/2010,05:34,975.25,975.25,975.25,975.25,15,0,15.00
03/29/2010,05:35,975.00,975.25,975.00,975.00,4,3,7.00
03/29/2010,05:36,975.00,975.25,975.00,975.00,106,24,130.00
03/29/2010,05:37,975.00,975.25,975.00,975.25,201,1,202.00
03/29/2010,05:38,975.25,975.25,975.25,975.25,107,0,107.00
03/29/2010,05:39,975.25,975.25,975.00,975.25,37,1,38.00
03/29/2010,05:40,975.00,975.00,975.00,975.00,0,1,1.00
03/29/2010,05:41,975.00,975.25,975.00,975.00,3,9,12.00
03/29/2010,05:42,975.00,975.25,974.75,975.25,49,190,239.00
03/29/2010,05:43,975.00,975.25,974.75,975.25,34,202,236.00
03/29/2010,05:44,975.00,975.50,975.00,975.00,270,51,321.00
03/29/2010,05:45,975.25,975.50,975.00,975.00,136,47,183.00
03/29/2010,05:46,975.25,975.50,975.00,975.25,154,34,188.00
03/29/2010,05:47,975.50,975.75,975.25,975.75,383,58,441.00
03/29/2010,05:48,975.50,976.00,975.50,975.75,221,118,339.00
03/29/2010,05:49,975.75,976.00,975.50,975.75,54,119,173.00
03/29/2010,05:50,975.75,975.75,975.50,975.50,19,11,30.00
03/29/2010,05:51,975.50,975.50,975.25,975.25,0,180,180.00
03/29/2010,05:52,975.50,975.50,975.50,975.50,102,0,102.00
03/29/2010,05:53,975.50,975.50,975.50,975.50,5,0,5.00
03/29/2010,05:54,975.50,975.75,975.00,975.25,93,339,432.00
03/29/2010,05:55,975.25,975.25,975.00,975.25,66,3,69.00
03/29/2010,05:56,975.25,975.25,975.00,975.25,22,51,73.00
03/29/2010,05:57,975.25,975.25,975.00,975.25,6,52,58.00
03/29/2010,05:58,975.25,975.25,975.00,975.00,58,8,66.00
03/29/2010,05:59,975.25,975.25,974.50,974.75,45,746,791.00
03/29/2010,06:00,974.50,974.75,974.50,974.75,156,101,257.00
03/29/2010,06:01,975.00,975.00,974.50,974.75,189,195,384.00
03/29/2010,06:02,974.75,974.75,974.50,974.75,11,221,232.00
03/29/2010,06:03,974.50,975.00,974.50,975.00,65,3,68.00
03/29/2010,06:04,975.00,975.00,974.75,975.00,62,138,200.00
03/29/2010,06:05,974.75,974.75,974.50,974.75,218,104,322.00
03/29/2010,06:06,975.00,975.00,974.75,974.75,1,5,6.00
03/29/2010,06:07,975.00,975.00,974.50,974.75,72,77,149.00
03/29/2010,06:08,974.75,975.00,974.75,975.00,282,18,300.00
03/29/2010,06:09,974.75,975.00,974.75,975.00,11,60,71.00
03/29/2010,06:10,974.75,974.75,974.75,974.75,0,283,283.00
03/29/2010,06:11,975.00,975.00,974.75,974.75,6,4,10.00
03/29/2010,06:12,975.00,975.00,974.75,975.00,165,1,166.00
03/29/2010,06:13,975.00,975.00,975.00,975.00,44,0,44.00
03/29/2010,06:14,975.00,975.00,975.00,975.00,82,0,82.00
03/29/2010,06:15,975.25,975.25,975.25,975.25,4,0,4.00
03/29/2010,06:16,975.00,975.00,975.00,975.00,0,6,6.00
03/29/2010,06:17,975.00,975.00,975.00,975.00,0,77,77.00
03/29/2010,06:18,975.00,975.00,974.75,974.75,1,330,331.00
03/29/2010,06:19,975.00,975.00,974.75,975.00,92,1,93.00
03/29/2010,06:20,975.25,975.25,975.00,975.00,19,9,28.00
03/29/2010,06:21,975.00,975.25,975.00,975.25,5,1,6.00
03/29/2010,06:22,975.00,975.00,974.75,975.00,9,174,183.00
03/29/2010,06:23,974.75,975.00,974.75,975.00,4,59,63.00
03/29/2010,06:24,974.75,975.00,974.75,974.75,4,207,211.00
03/29/2010,06:25,974.75,974.75,974.50,974.75,11,27,38.00
03/29/2010,06:26,974.75,974.75,974.75,974.75,4,0,4.00
03/29/2010,06:27,974.75,974.75,974.50,974.50,11,2,13.00
03/29/2010,06:28,974.50,974.75,974.50,974.50,2,16,18.00
03/29/2010,06:29,974.50,974.75,974.50,974.50,100,143,243.00
03/29/2010,06:30,974.50,974.75,974.50,974.75,111,25,136.00
03/29/2010,06:31,974.75,975.00,974.75,974.75,29,23,52.00
03/29/2010,06:32,974.75,975.00,974.75,975.00,537,52,589.00
03/29/2010,06:33,975.00,975.00,974.75,974.75,103,24,127.00
03/29/2010,06:34,975.00,975.00,974.75,974.75,53,17,70.00
03/29/2010,06:35,974.75,975.00,974.75,974.75,147,57,204.00
03/29/2010,06:36,975.00,975.00,974.50,974.50,27,143,170.00
03/29/2010,06:37,974.75,974.75,974.50,974.75,55,15,70.00
03/29/2010,06:38,974.75,974.75,974.50,974.75,11,22,33.00
03/29/2010,06:39,974.50,974.50,974.25,974.50,1,133,134.00
03/29/2010,06:40,974.25,974.50,974.25,974.25,61,17,78.00
03/29/2010,06:41,974.50,974.50,974.25,974.25,15,39,54.00
03/29/2010,06:42,974.25,974.25,974.00,974.00,35,477,512.00
03/29/2010,06:43,974.00,974.25,974.00,974.00,55,660,715.00
03/29/2010,06:44,974.00,974.25,974.00,974.00,12,32,44.00
03/29/2010,06:45,974.00,974.25,973.75,973.75,452,595,1047.00
03/29/2010,06:46,973.75,974.00,973.75,974.00,179,371,550.00
03/29/2010,06:47,974.00,974.00,973.75,974.00,20,29,49.00
03/29/2010,06:48,974.00,974.00,973.75,973.75,336,92,428.00
03/29/2010,06:49,974.00,974.25,974.00,974.00,691,15,706.00
03/29/2010,06:50,974.25,974.25,974.00,974.00,29,24,53.00
03/29/2010,06:51,974.00,974.00,973.75,973.75,78,285,363.00
03/29/2010,06:52,973.75,974.25,973.75,974.25,339,5,344.00
03/29/2010,06:53,974.00,974.25,973.75,974.00,7,118,125.00
03/29/2010,06:54,973.75,974.00,973.75,973.75,5,71,76.00
03/29/2010,06:55,974.00,974.00,973.75,973.75,10,78,88.00
03/29/2010,06:56,973.75,974.00,973.50,973.50,2,378,380.00
03/29/2010,06:57,973.50,973.50,973.25,973.25,109,603,712.00
03/29/2010,06:58,973.50,973.50,973.25,973.25,4,89,93.00
03/29/2010,06:59,973.25,973.50,973.25,973.25,70,74,144.00
03/29/2010,07:00,973.50,973.75,973.25,973.75,386,23,409.00
03/29/2010,07:01,973.50,973.75,973.50,973.75,341,33,374.00
03/29/2010,07:02,973.75,973.75,973.50,973.50,18,47,65.00
03/29/2010,07:03,973.50,973.75,973.50,973.50,12,1123,1135.00
03/29/2010,07:04,973.50,973.75,973.50,973.50,278,30,308.00
03/29/2010,07:05,973.50,973.75,973.50,973.50,239,317,556.00
03/29/2010,07:06,973.50,973.50,973.25,973.25,5,902,907.00
03/29/2010,07:07,973.50,973.75,973.50,973.50,872,34,906.00
03/29/2010,07:08,973.50,974.00,973.50,973.75,368,57,425.00
03/29/2010,07:09,974.00,974.00,973.75,973.75,3,55,58.00
03/29/2010,07:10,973.75,974.25,973.75,974.25,573,100,673.00
03/29/2010,07:11,974.00,974.00,973.75,974.00,104,720,824.00
03/29/2010,07:12,974.00,974.00,973.75,974.00,392,2,394.00
03/29/2010,07:13,974.25,974.25,973.75,973.75,94,244,338.00
03/29/2010,07:14,974.00,974.00,973.75,973.75,155,27,182.00
03/29/2010,07:15,974.00,974.00,973.50,974.00,232,478,710.00
03/29/2010,07:16,974.00,974.00,973.75,973.75,20,133,153.00
03/29/2010,07:17,974.00,974.25,973.75,974.25,454,119,573.00
03/29/2010,07:18,974.00,974.25,974.00,974.00,5,86,91.00
03/29/2010,07:19,974.00,974.00,973.75,973.75,0,16,16.00
03/29/2010,07:20,973.75,974.00,973.75,973.75,353,446,799.00
03/29/2010,07:21,973.75,974.00,973.75,974.00,379,19,398.00
03/29/2010,07:22,973.75,974.25,973.75,974.25,329,601,930.00
03/29/2010,07:23,974.25,974.25,973.75,974.00,32,684,716.00
03/29/2010,07:24,974.00,974.00,973.75,974.00,64,39,103.00
03/29/2010,07:25,974.00,974.00,973.75,974.00,444,24,468.00
03/29/2010,07:26,974.00,974.00,973.75,974.00,46,150,196.00
03/29/2010,07:27,974.00,974.00,973.75,973.75,538,67,605.00
03/29/2010,07:28,973.75,974.00,973.75,973.75,180,79,259.00
03/29/2010,07:29,974.00,974.25,973.75,973.75,365,169,534.00
03/29/2010,07:30,974.00,974.50,974.00,974.25,539,1077,1616.00
03/29/2010,07:31,974.00,974.25,973.25,974.00,684,911,1595.00
03/29/2010,07:32,974.00,974.25,973.00,973.00,35,752,787.00
03/29/2010,07:33,973.25,973.50,973.00,973.50,394,232,626.00
03/29/2010,07:34,973.50,973.50,973.25,973.50,487,74,561.00
03/29/2010,07:35,973.25,973.75,973.25,973.25,337,78,415.00
03/29/2010,07:36,973.50,973.50,973.25,973.50,120,17,137.00
03/29/2010,07:37,973.25,973.75,973.25,973.50,411,87,498.00
03/29/2010,07:38,973.50,973.75,973.50,973.75,227,58,285.00
03/29/2010,07:39,973.50,973.75,973.00,973.00,3,538,541.00
03/29/2010,07:40,973.00,973.25,972.75,972.75,135,703,838.00
03/29/2010,07:41,972.75,973.25,972.75,973.00,403,400,803.00
03/29/2010,07:42,973.00,973.25,972.75,973.00,417,46,463.00
03/29/2010,07:43,973.25,973.25,973.00,973.25,62,132,194.00
03/29/2010,07:44,973.00,973.25,973.00,973.25,576,31,607.00
03/29/2010,07:45,973.25,973.50,973.00,973.00,156,264,420.00
03/29/2010,07:46,973.00,973.50,972.75,973.25,861,1064,1925.00
03/29/2010,07:47,973.50,973.50,973.00,973.25,32,304,336.00
03/29/2010,07:48,973.00,973.75,973.00,973.50,906,396,1302.00
03/29/2010,07:49,973.50,973.75,973.25,973.50,546,1679,2225.00
03/29/2010,07:50,973.50,973.50,973.25,973.50,82,20,102.00
03/29/2010,07:51,973.25,973.50,973.00,973.25,63,395,458.00
03/29/2010,07:52,973.00,973.25,973.00,973.00,57,55,112.00
03/29/2010,07:53,973.25,973.25,973.00,973.00,22,70,92.00
03/29/2010,07:54,973.00,973.25,972.75,973.00,773,684,1457.00
03/29/2010,07:55,973.25,973.25,973.00,973.25,188,46,234.00
03/29/2010,07:56,973.00,973.25,972.75,972.75,197,717,914.00
03/29/2010,07:57,972.75,973.00,972.50,973.00,375,516,891.00
03/29/2010,07:58,973.00,973.25,973.00,973.00,425,1183,1608.00
03/29/2010,07:59,973.00,973.00,972.75,972.75,17,482,499.00
03/29/2010,08:00,972.75,973.00,972.25,972.75,612,1031,1643.00
03/29/2010,08:01,972.50,972.75,972.50,972.50,6,336,342.00
03/29/2010,08:02,972.50,972.50,972.00,972.00,36,1974,2010.00
03/29/2010,08:03,972.00,972.50,972.00,972.25,660,647,1307.00
03/29/2010,08:04,972.50,972.50,972.25,972.25,27,44,71.00
03/29/2010,08:05,972.50,972.75,972.25,972.50,643,210,853.00
03/29/2010,08:06,972.50,973.00,972.50,972.50,855,657,1512.00
03/29/2010,08:07,972.50,972.75,972.50,972.75,108,175,283.00
03/29/2010,08:08,972.50,972.75,972.50,972.50,158,261,419.00
03/29/2010,08:09,972.50,972.75,972.50,972.75,102,1002,1104.00
03/29/2010,08:10,972.75,973.00,972.50,972.50,436,758,1194.00
03/29/2010,08:11,972.50,972.75,972.00,972.00,1011,1499,2510.00
03/29/2010,08:12,972.00,972.00,971.50,971.75,231,3814,4045.00
03/29/2010,08:13,971.75,972.00,971.50,971.75,432,402,834.00
03/29/2010,08:14,971.50,971.75,971.50,971.75,329,760,1089.00
03/29/2010,08:15,971.75,971.75,971.50,971.50,462,46,508.00
03/29/2010,08:16,971.75,972.00,971.75,972.00,418,88,506.00
03/29/2010,08:17,972.00,972.00,971.75,972.00,566,76,642.00
03/29/2010,08:18,971.75,972.00,971.75,972.00,1299,311,1610.00
03/29/2010,08:19,972.00,972.25,971.75,972.00,1023,1322,2345.00
03/29/2010,08:20,972.00,972.25,972.00,972.25,49,83,132.00
03/29/2010,08:21,972.00,972.25,972.00,972.00,268,63,331.00
03/29/2010,08:22,972.00,972.75,972.00,972.25,1784,401,2185.00
03/29/2010,08:23,972.50,972.50,972.25,972.25,54,436,490.00
03/29/2010,08:24,972.25,972.50,972.00,972.50,361,1442,1803.00
03/29/2010,08:25,972.25,972.50,972.00,972.25,139,661,800.00
03/29/2010,08:26,972.25,972.50,972.25,972.25,168,688,856.00
03/29/2010,08:27,972.25,972.50,972.00,972.25,89,316,405.00
03/29/2010,08:28,972.00,972.25,971.75,972.00,62,721,783.00
03/29/2010,08:29,972.00,972.50,971.75,972.50,1020,48,1068.00
03/29/2010,08:30,972.25,972.75,972.00,972.50,1671,931,2602.00
03/29/2010,08:31,972.50,973.25,972.25,973.00,5392,4238,9630.00
03/29/2010,08:32,972.75,973.00,972.50,972.75,2476,2126,4602.00
03/29/2010,08:33,973.00,973.25,972.50,972.75,5168,3409,8577.00
03/29/2010,08:34,972.75,974.00,972.50,974.00,9306,1007,10313.00
03/29/2010,08:35,974.00,974.75,974.00,974.00,7234,4927,12161.00
03/29/2010,08:36,974.25,974.75,974.00,974.00,3295,3533,6828.00
03/29/2010,08:37,974.25,974.25,973.50,973.50,3215,3983,7198.00
03/29/2010,08:38,973.50,973.75,973.25,973.50,5332,3761,9093.00
03/29/2010,08:39,973.50,974.50,973.25,974.25,6033,1204,7237.00
03/29/2010,08:40,974.25,974.50,973.75,973.75,3003,3188,6191.00
03/29/2010,08:41,973.75,974.50,973.50,973.75,3950,4418,8368.00
03/29/2010,08:42,973.75,974.00,972.75,973.00,868,3566,4434.00
03/29/2010,08:43,973.00,973.50,972.75,973.50,2224,2397,4621.00
03/29/2010,08:44,973.25,974.00,973.00,974.00,3036,1840,4876.00
03/29/2010,08:45,974.00,974.25,973.50,973.50,4062,2225,6287.00
03/29/2010,08:46,973.75,975.00,973.75,974.50,7531,3607,11138.00
03/29/2010,08:47,974.50,974.75,974.00,974.50,3561,2834,6395.00
03/29/2010,08:48,974.50,974.50,974.00,974.50,1140,3482,4622.00
03/29/2010,08:49,974.50,974.50,973.75,973.75,1815,2701,4516.00
03/29/2010,08:50,974.00,974.25,973.50,974.00,2723,2783,5506.00
03/29/2010,08:51,973.75,974.50,973.75,974.25,4238,647,4885.00
03/29/2010,08:52,974.50,975.00,974.00,975.00,5040,616,5656.00
03/29/2010,08:53,975.00,975.25,974.50,974.50,3590,4385,7975.00
03/29/2010,08:54,974.50,974.75,973.25,973.50,1611,6627,8238.00
03/29/2010,08:55,973.75,974.25,973.25,973.25,1205,1813,3018.00
03/29/2010,08:56,973.25,974.00,973.00,973.25,1393,2596,3989.00
03/29/2010,08:57,973.25,973.50,973.00,973.00,2095,1367,3462.00
03/29/2010,08:58,973.25,973.25,972.50,972.75,2439,4820,7259.00
03/29/2010,08:59,972.75,973.00,972.25,972.75,2431,3688,6119.00
03/29/2010,09:00,972.75,973.00,971.75,972.25,4146,6363,10509.00
03/29/2010,09:01,972.00,972.25,971.75,971.75,629,1756,2385.00
03/29/2010,09:02,971.75,972.25,971.50,971.75,3225,2663,5888.00
03/29/2010,09:03,972.00,972.25,971.25,971.50,1273,5174,6447.00
03/29/2010,09:04,971.50,972.00,971.25,971.75,2985,3255,6240.00
03/29/2010,09:05,971.50,972.50,971.50,972.25,3168,2044,5212.00
03/29/2010,09:06,972.25,973.00,972.00,972.75,3757,1982,5739.00
03/29/2010,09:07,973.00,973.00,972.50,973.00,877,1016,1893.00
03/29/2010,09:08,973.00,973.00,972.25,972.25,333,1538,1871.00
03/29/2010,09:09,972.25,972.75,972.00,972.50,1997,2502,4499.00
03/29/2010,09:10,972.25,973.00,972.25,972.50,1168,545,1713.00
03/29/2010,09:11,972.75,973.00,972.50,972.50,796,722,1518.00
03/29/2010,09:12,972.50,973.00,972.50,973.00,628,1339,1967.00
03/29/2010,09:13,973.00,973.75,972.75,973.50,5028,1661,6689.00
03/29/2010,09:14,973.25,974.00,973.25,973.75,2352,2247,4599.00
03/29/2010,09:15,973.75,973.75,972.75,972.75,513,3613,4126.00
03/29/2010,09:16,973.00,973.25,972.50,972.75,3011,2225,5236.00
03/29/2010,09:17,972.75,973.25,972.50,973.00,1834,934,2768.00
03/29/2010,09:18,972.75,973.50,972.75,973.25,2427,1087,3514.00
03/29/2010,09:19,973.25,973.50,972.50,973.00,1790,2159,3949.00
03/29/2010,09:20,973.00,973.25,972.50,972.75,1769,2036,3805.00
03/29/2010,09:21,972.75,972.75,972.25,972.50,2014,1192,3206.00
03/29/2010,09:22,972.50,972.75,971.75,972.00,1269,3324,4593.00
03/29/2010,09:23,972.00,972.25,971.75,971.75,651,3735,4386.00
03/29/2010,09:24,971.75,972.25,971.75,972.00,1591,2400,3991.00
03/29/2010,09:25,972.25,972.25,971.25,971.50,793,2893,3686.00
03/29/2010,09:26,971.50,972.50,971.50,972.25,2510,942,3452.00
03/29/2010,09:27,972.25,972.50,971.25,971.50,1548,3059,4607.00
03/29/2010,09:28,971.25,971.75,971.25,971.50,487,2004,2491.00
03/29/2010,09:29,971.50,972.75,971.50,972.25,5864,546,6410.00
03/29/2010,09:30,972.25,972.50,972.00,972.25,3604,3390,6994.00
03/29/2010,09:31,972.25,972.50,971.75,971.75,616,1218,1834.00
03/29/2010,09:32,971.75,972.00,970.75,970.75,1025,6447,7472.00
03/29/2010,09:33,971.00,971.25,970.75,970.75,2223,3500,5723.00
03/29/2010,09:34,971.00,971.75,970.75,971.50,3732,2499,6231.00
03/29/2010,09:35,971.25,972.50,971.25,972.00,3417,3129,6546.00
03/29/2010,09:36,972.00,973.00,972.00,972.75,4550,2744,7294.00
03/29/2010,09:37,972.75,973.00,972.50,972.50,2171,3335,5506.00
03/29/2010,09:38,972.75,973.25,972.50,972.50,2588,2857,5445.00
03/29/2010,09:39,972.75,973.25,972.75,973.25,1460,1163,2623.00
03/29/2010,09:40,973.25,973.25,972.75,973.00,1343,1337,2680.00
03/29/2010,09:41,973.00,973.50,972.75,973.50,2211,2026,4237.00
03/29/2010,09:42,973.50,973.75,973.00,973.75,2018,2131,4149.00
03/29/2010,09:43,973.50,973.75,973.00,973.25,779,1878,2657.00
03/29/2010,09:44,973.25,973.75,973.00,973.25,7651,4087,11738.00
03/29/2010,09:45,973.25,973.50,972.75,973.00,850,2800,3650.00
03/29/2010,09:46,973.25,973.50,972.75,972.75,904,1437,2341.00
03/29/2010,09:47,972.75,973.50,972.75,973.50,2998,1967,4965.00
03/29/2010,09:48,973.25,973.50,972.75,973.25,945,1470,2415.00
03/29/2010,09:49,973.50,973.75,973.25,973.50,3267,1227,4494.00
03/29/2010,09:50,973.50,973.75,973.25,973.50,750,448,1198.00
03/29/2010,09:51,973.50,973.75,973.25,973.25,3804,1190,4994.00
03/29/2010,09:52,973.50,973.50,973.00,973.00,1012,757,1769.00
03/29/2010,09:53,973.25,973.50,973.00,973.00,783,515,1298.00
03/29/2010,09:54,973.25,973.25,973.00,973.00,1114,140,1254.00
03/29/2010,09:55,973.25,973.25,972.75,972.75,871,1383,2254.00
03/29/2010,09:56,972.75,973.25,972.50,973.25,3600,2294,5894.00
03/29/2010,09:57,973.25,973.25,972.75,973.00,1680,1699,3379.00
03/29/2010,09:58,973.00,973.25,972.75,973.25,582,397,979.00
03/29/2010,09:59,973.25,974.00,973.00,973.75,3942,2507,6449.00
03/29/2010,10:00,973.75,974.25,973.50,974.00,3627,2158,5785.00
03/29/2010,10:01,974.00,974.50,973.75,974.25,4425,3153,7578.00
03/29/2010,10:02,974.50,974.50,974.00,974.00,459,2008,2467.00
03/29/2010,10:03,974.00,974.25,973.75,974.25,1503,720,2223.00
03/29/2010,10:04,974.25,974.25,973.75,974.25,940,1409,2349.00
03/29/2010,10:05,974.00,974.25,973.75,974.00,1272,773,2045.00
03/29/2010,10:06,974.00,974.25,973.75,974.00,101,757,858.00
03/29/2010,10:07,974.00,974.25,973.75,974.00,571,538,1109.00
03/29/2010,10:08,974.25,974.50,974.00,974.50,1434,676,2110.00
03/29/2010,10:09,974.50,974.50,974.25,974.50,1442,793,2235.00
03/29/2010,10:10,974.50,974.50,974.25,974.50,1876,1234,3110.00
03/29/2010,10:11,974.50,975.00,974.50,974.75,4391,1078,5469.00
03/29/2010,10:12,974.50,975.25,974.50,975.00,5157,1518,6675.00
03/29/2010,10:13,975.25,975.25,974.25,974.50,1872,3412,5284.00
03/29/2010,10:14,974.75,975.00,974.25,974.75,3352,957,4309.00
03/29/2010,10:15,975.00,975.25,974.75,974.75,1222,1439,2661.00
03/29/2010,10:16,975.00,975.25,974.50,974.50,806,1378,2184.00
03/29/2010,10:17,974.50,975.00,974.25,974.50,1005,1811,2816.00
03/29/2010,10:18,974.25,974.50,974.25,974.25,50,607,657.00
03/29/2010,10:19,974.25,974.75,974.25,974.75,1508,1876,3384.00
03/29/2010,10:20,974.50,974.75,974.25,974.50,454,964,1418.00
03/29/2010,10:21,974.50,974.75,974.00,974.25,399,1980,2379.00
03/29/2010,10:22,974.25,974.50,974.00,974.25,603,1752,2355.00
03/29/2010,10:23,974.50,975.00,974.25,974.50,2290,1039,3329.00
03/29/2010,10:24,974.75,975.00,974.50,974.75,1235,1065,2300.00
03/29/2010,10:25,974.75,975.50,974.75,975.25,3520,1379,4899.00
03/29/2010,10:26,975.25,975.50,975.00,975.50,2577,139,2716.00
03/29/2010,10:27,975.25,975.75,975.25,975.75,3150,331,3481.00
03/29/2010,10:28,975.75,976.50,975.50,976.00,6827,2266,9093.00
03/29/2010,10:29,976.25,976.25,975.75,975.75,841,1725,2566.00
03/29/2010,10:30,975.75,976.00,975.25,975.50,3457,2340,5797.00
03/29/2010,10:31,975.50,975.75,975.00,975.00,1316,2949,4265.00
03/29/2010,10:32,975.25,975.75,975.00,975.50,4199,1196,5395.00
03/29/2010,10:33,975.50,975.50,975.25,975.50,1262,24,1286.00
03/29/2010,10:34,975.50,975.50,975.25,975.25,338,122,460.00
03/29/2010,10:35,975.25,975.50,975.25,975.50,54,316,370.00
03/29/2010,10:36,975.25,975.50,974.50,974.75,1549,3927,5476.00
03/29/2010,10:37,974.75,975.00,974.50,974.75,545,1578,2123.00
03/29/2010,10:38,974.50,974.75,974.50,974.75,921,311,1232.00
03/29/2010,10:39,974.75,975.00,974.50,975.00,1518,63,1581.00
03/29/2010,10:40,975.00,975.00,974.50,974.75,741,873,1614.00
03/29/2010,10:41,974.75,975.00,974.50,974.75,375,493,868.00
03/29/2010,10:42,974.75,975.00,974.50,974.75,460,903,1363.00
03/29/2010,10:43,974.50,974.75,974.50,974.50,69,230,299.00
03/29/2010,10:44,974.50,975.25,974.50,974.75,1667,385,2052.00
03/29/2010,10:45,975.00,975.25,974.75,975.00,246,526,772.00
03/29/2010,10:46,975.00,975.25,974.75,975.25,342,31,373.00
03/29/2010,10:47,975.25,975.25,974.75,975.00,167,447,614.00
03/29/2010,10:48,975.00,975.00,974.50,974.75,2463,653,3116.00
03/29/2010,10:49,974.75,974.75,974.50,974.50,309,1092,1401.00
03/29/2010,10:50,974.50,975.00,974.50,974.50,556,1469,2025.00
03/29/2010,10:51,974.50,974.75,974.50,974.50,378,44,422.00
03/29/2010,10:52,974.75,974.75,974.50,974.50,34,154,188.00
03/29/2010,10:53,974.50,974.75,974.25,974.50,71,1117,1188.00
03/29/2010,10:54,974.50,974.50,974.00,974.00,261,2043,2304.00
03/29/2010,10:55,974.25,974.25,974.00,974.00,288,1180,1468.00
03/29/2010,10:56,974.25,974.75,974.00,974.50,3970,1348,5318.00
03/29/2010,10:57,974.75,974.75,974.25,974.75,157,707,864.00
03/29/2010,10:58,974.75,975.00,974.50,974.75,2249,641,2890.00
03/29/2010,10:59,974.75,975.00,974.50,974.75,1299,839,2138.00
03/29/2010,11:00,974.75,975.00,974.50,974.50,318,737,1055.00
03/29/2010,11:01,974.50,974.75,974.50,974.75,140,51,191.00
03/29/2010,11:02,974.75,975.00,974.50,974.50,1674,664,2338.00
03/29/2010,11:03,974.50,974.75,974.50,974.75,164,100,264.00
03/29/2010,11:04,974.75,975.00,974.25,974.25,397,1752,2149.00
03/29/2010,11:05,974.25,975.00,974.25,974.75,2070,875,2945.00
03/29/2010,11:06,974.75,974.75,974.50,974.50,236,126,362.00
03/29/2010,11:07,974.75,974.75,974.25,974.50,455,792,1247.00
03/29/2010,11:08,974.50,974.75,974.50,974.75,232,21,253.00
03/29/2010,11:09,974.50,974.75,974.50,974.50,466,40,506.00
03/29/2010,11:10,974.75,974.75,974.25,974.25,168,1163,1331.00
03/29/2010,11:11,974.25,974.50,974.00,974.50,1589,1749,3338.00
03/29/2010,11:12,974.25,974.75,974.25,974.50,734,52,786.00
03/29/2010,11:13,974.75,974.75,974.50,974.50,589,40,629.00
03/29/2010,11:14,974.75,974.75,974.50,974.50,87,42,129.00
03/29/2010,11:15,974.75,974.75,974.50,974.75,731,92,823.00
03/29/2010,11:16,974.75,975.00,974.50,974.50,6189,783,6972.00
03/29/2010,11:17,974.75,975.00,974.50,974.75,1680,1363,3043.00
03/29/2010,11:18,974.75,974.75,974.50,974.50,147,23,170.00
03/29/2010,11:19,974.75,974.75,974.50,974.75,1102,18,1120.00
03/29/2010,11:20,974.75,974.75,974.00,974.00,1746,2435,4181.00
03/29/2010,11:21,974.00,974.25,973.75,973.75,149,2421,2570.00
03/29/2010,11:22,974.00,974.00,973.50,973.75,1128,2530,3658.00
03/29/2010,11:23,974.00,974.00,973.50,973.75,704,682,1386.00
03/29/2010,11:24,973.75,974.00,973.50,973.75,135,546,681.00
03/29/2010,11:25,973.50,974.00,973.50,973.75,1444,892,2336.00
03/29/2010,11:26,973.75,973.75,973.25,973.25,1950,2875,4825.00
03/29/2010,11:27,973.25,973.50,973.25,973.25,157,871,1028.00
03/29/2010,11:28,973.25,973.50,973.00,973.50,2498,593,3091.00
03/29/2010,11:29,973.75,974.00,973.50,973.75,2965,1316,4281.00
03/29/2010,11:30,974.00,974.00,973.75,974.00,166,246,412.00
03/29/2010,11:31,973.75,974.25,973.75,974.25,3906,255,4161.00
03/29/2010,11:32,974.00,974.50,974.00,974.25,2388,206,2594.00
03/29/2010,11:33,974.50,974.50,974.00,974.50,446,1542,1988.00
03/29/2010,11:34,974.25,974.50,973.50,973.50,87,3983,4070.00
03/29/2010,11:35,973.50,974.00,973.50,973.75,4501,669,5170.00
03/29/2010,11:36,974.00,974.00,973.50,973.75,2408,580,2988.00
03/29/2010,11:37,973.50,973.75,973.50,973.75,638,61,699.00
03/29/2010,11:38,973.75,974.00,973.50,973.50,68,233,301.00
03/29/2010,11:39,973.75,973.75,973.50,973.50,15,192,207.00
03/29/2010,11:40,973.50,973.75,973.25,973.25,389,793,1182.00
03/29/2010,11:41,973.25,973.75,973.25,973.25,570,422,992.00
03/29/2010,11:42,973.25,973.50,973.00,973.00,1811,715,2526.00
03/29/2010,11:43,973.00,973.25,972.75,972.75,127,2399,2526.00
03/29/2010,11:44,972.75,973.00,972.75,972.75,93,2315,2408.00
03/29/2010,11:45,972.75,973.50,972.75,973.25,2882,701,3583.00
03/29/2010,11:46,973.00,973.00,972.25,972.50,1436,4403,5839.00
03/29/2010,11:47,972.75,973.25,972.50,973.00,1703,1506,3209.00
03/29/2010,11:48,972.75,973.50,972.75,973.25,1547,53,1600.00
03/29/2010,11:49,973.50,974.00,973.25,973.75,1902,105,2007.00
03/29/2010,11:50,973.75,974.00,973.50,973.75,122,394,516.00
03/29/2010,11:51,973.75,973.75,973.25,973.25,510,1895,2405.00
03/29/2010,11:52,973.25,973.75,973.25,973.50,1934,780,2714.00
03/29/2010,11:53,973.25,973.75,973.25,973.50,272,528,800.00
03/29/2010,11:54,973.50,973.75,973.25,973.50,276,1297,1573.00
03/29/2010,11:55,973.50,973.75,973.25,973.50,1300,398,1698.00
03/29/2010,11:56,973.50,973.50,973.25,973.25,37,354,391.00
03/29/2010,11:57,973.25,973.75,973.25,973.50,495,199,694.00
03/29/2010,11:58,973.50,973.50,973.25,973.25,175,9,184.00
03/29/2010,11:59,973.50,973.50,972.50,972.75,336,3198,3534.00
03/29/2010,12:00,972.75,973.00,972.50,972.75,774,1722,2496.00
03/29/2010,12:01,972.75,973.00,972.50,973.00,643,1487,2130.00
03/29/2010,12:02,973.00,973.50,973.00,973.25,1745,225,1970.00
03/29/2010,12:03,973.25,973.50,973.00,973.50,973,35,1008.00
03/29/2010,12:04,973.50,973.50,973.00,973.00,196,393,589.00
03/29/2010,12:05,973.00,973.50,973.00,973.50,456,189,645.00
03/29/2010,12:06,973.50,973.75,973.25,973.75,648,880,1528.00
03/29/2010,12:07,973.75,973.75,973.00,973.25,72,2289,2361.00
03/29/2010,12:08,973.00,973.50,973.00,973.25,434,79,513.00
03/29/2010,12:09,973.50,973.50,973.00,973.00,32,2326,2358.00
03/29/2010,12:10,973.25,973.50,973.00,973.50,834,156,990.00
03/29/2010,12:11,973.25,974.00,973.25,973.75,1213,2541,3754.00
03/29/2010,12:12,973.50,974.25,973.50,974.00,1612,1039,2651.00
03/29/2010,12:13,974.00,974.25,973.75,974.00,1017,699,1716.00
03/29/2010,12:14,974.00,974.25,973.75,974.00,1326,675,2001.00
03/29/2010,12:15,974.00,974.00,973.50,973.75,76,623,699.00
03/29/2010,12:16,973.50,973.50,973.25,973.25,290,2754,3044.00
03/29/2010,12:17,973.25,973.75,973.25,973.50,2117,488,2605.00
03/29/2010,12:18,973.75,973.75,973.50,973.75,18,1258,1276.00
03/29/2010,12:19,973.50,973.75,973.50,973.75,88,24,112.00
03/29/2010,12:20,973.75,973.75,973.50,973.75,146,38,184.00
03/29/2010,12:21,973.75,974.00,973.75,973.75,691,3361,4052.00
03/29/2010,12:22,973.75,974.50,973.50,974.00,5571,2634,8205.00
03/29/2010,12:23,974.25,974.50,973.75,974.00,655,1968,2623.00
03/29/2010,12:24,973.75,974.00,973.50,974.00,2343,1909,4252.00
03/29/2010,12:25,974.25,974.25,973.75,974.00,1566,1021,2587.00
03/29/2010,12:26,974.00,974.50,973.75,974.25,3130,387,3517.00
03/29/2010,12:27,974.25,974.50,973.75,974.00,583,2011,2594.00
03/29/2010,12:28,974.00,974.00,973.75,973.75,67,137,204.00
03/29/2010,12:29,973.75,974.00,973.75,974.00,61,29,90.00
03/29/2010,12:30,974.00,974.00,973.75,974.00,100,85,185.00
03/29/2010,12:31,973.75,974.25,973.75,974.25,2280,31,2311.00
03/29/2010,12:32,974.25,974.50,974.00,974.00,2161,947,3108.00
03/29/2010,12:33,974.25,974.25,974.00,974.25,692,14,706.00
03/29/2010,12:34,974.00,974.75,973.75,973.75,2101,2050,4151.00
03/29/2010,12:35,974.00,974.00,973.50,973.50,497,1559,2056.00
03/29/2010,12:36,973.50,973.75,972.50,972.75,1423,5281,6704.00
03/29/2010,12:37,972.75,973.00,972.50,972.50,128,872,1000.00
03/29/2010,12:38,972.50,973.25,972.50,973.25,2831,215,3046.00
03/29/2010,12:39,973.00,973.25,972.75,973.00,527,455,982.00
03/29/2010,12:40,973.00,973.00,972.75,973.00,89,22,111.00
03/29/2010,12:41,973.00,973.00,972.50,972.75,800,2422,3222.00
03/29/2010,12:42,972.75,973.25,972.50,973.00,1811,52,1863.00
03/29/2010,12:43,973.25,973.25,972.75,973.00,1790,1422,3212.00
03/29/2010,12:44,973.00,973.25,972.75,972.75,164,983,1147.00
03/29/2010,12:45,973.00,973.00,972.00,972.50,2014,4240,6254.00
03/29/2010,12:46,972.25,972.75,972.25,972.75,589,588,1177.00
03/29/2010,12:47,972.50,972.75,972.50,972.50,85,153,238.00
03/29/2010,12:48,972.75,973.25,972.50,973.00,4565,1401,5966.00
03/29/2010,12:49,973.25,973.50,973.00,973.50,910,89,999.00
03/29/2010,12:50,973.50,973.75,973.25,973.50,1066,280,1346.00
03/29/2010,12:51,973.50,973.75,973.25,973.50,1242,94,1336.00
03/29/2010,12:52,973.50,973.75,973.50,973.50,159,1463,1622.00
03/29/2010,12:53,973.50,974.00,973.50,973.75,1003,431,1434.00
03/29/2010,12:54,973.75,974.00,973.75,973.75,97,211,308.00
03/29/2010,12:55,973.75,974.00,973.75,974.00,1846,154,2000.00
03/29/2010,12:56,974.00,974.25,973.50,973.50,1110,1287,2397.00
03/29/2010,12:57,973.50,973.75,973.25,973.50,283,621,904.00
03/29/2010,12:58,973.75,973.75,973.50,973.50,6,275,281.00
03/29/2010,12:59,973.50,973.75,973.50,973.75,1543,728,2271.00
03/29/2010,13:00,973.75,974.00,973.25,973.25,944,870,1814.00
03/29/2010,13:01,973.50,973.50,973.25,973.50,62,61,123.00
03/29/2010,13:02,973.25,973.50,973.25,973.50,49,103,152.00
03/29/2010,13:03,973.50,973.50,973.00,973.00,15,741,756.00
03/29/2010,13:04,973.00,973.75,973.00,973.50,1173,425,1598.00
03/29/2010,13:05,973.50,973.75,973.25,973.50,435,613,1048.00
03/29/2010,13:06,973.50,974.00,973.25,973.75,1599,690,2289.00
03/29/2010,13:07,973.75,973.75,973.50,973.75,85,704,789.00
03/29/2010,13:08,973.50,973.50,973.25,973.50,38,314,352.00
03/29/2010,13:09,973.50,973.75,973.25,973.75,1405,1017,2422.00
03/29/2010,13:10,973.75,973.75,973.25,973.25,498,390,888.00
03/29/2010,13:11,973.25,973.50,973.25,973.25,175,1100,1275.00
03/29/2010,13:12,973.25,973.50,972.75,973.50,901,1481,2382.00
03/29/2010,13:13,973.50,973.50,973.00,973.25,91,559,650.00
03/29/2010,13:14,973.00,973.50,973.00,973.50,465,412,877.00
03/29/2010,13:15,973.50,974.25,973.25,973.75,3675,912,4587.00
03/29/2010,13:16,973.75,974.00,973.25,973.50,937,2014,2951.00
03/29/2010,13:17,973.75,973.75,973.25,973.25,216,283,499.00
03/29/2010,13:18,973.25,974.00,973.25,973.75,1212,55,1267.00
03/29/2010,13:19,974.00,974.00,973.25,973.25,45,1214,1259.00
03/29/2010,13:20,973.25,973.50,973.25,973.25,34,193,227.00
03/29/2010,13:21,973.25,973.25,972.75,972.75,740,3027,3767.00
03/29/2010,13:22,972.75,973.00,972.75,972.75,159,1256,1415.00
03/29/2010,13:23,972.75,972.75,972.25,972.75,1317,4456,5773.00
03/29/2010,13:24,972.50,973.25,972.50,973.00,1682,915,2597.00
03/29/2010,13:25,973.00,973.25,972.75,973.00,519,534,1053.00
03/29/2010,13:26,973.00,973.50,973.00,973.25,2050,493,2543.00
03/29/2010,13:27,973.25,973.50,972.00,972.00,1324,6138,7462.00
03/29/2010,13:28,972.00,972.75,971.75,972.50,5783,3223,9006.00
03/29/2010,13:29,972.50,972.75,972.50,972.50,256,2147,2403.00
03/29/2010,13:30,972.50,973.25,972.50,973.25,3675,3004,6679.00
03/29/2010,13:31,973.00,973.25,972.75,972.75,2487,2435,4922.00
03/29/2010,13:32,973.00,973.25,972.50,973.00,2612,958,3570.00
03/29/2010,13:33,973.00,973.50,973.00,973.50,3030,916,3946.00
03/29/2010,13:34,973.50,973.75,973.25,973.25,1334,1329,2663.00
03/29/2010,13:35,973.50,973.50,973.00,973.25,948,1197,2145.00
03/29/2010,13:36,973.25,973.25,973.00,973.00,77,62,139.00
03/29/2010,13:37,973.25,973.75,973.25,973.75,2220,703,2923.00
03/29/2010,13:38,973.50,974.00,973.50,973.75,4954,991,5945.00
03/29/2010,13:39,973.75,974.00,973.50,973.75,1120,608,1728.00
03/29/2010,13:40,973.75,973.75,973.00,973.50,1156,1650,2806.00
03/29/2010,13:41,973.50,973.50,973.00,973.25,2523,1837,4360.00
03/29/2010,13:42,973.25,973.25,973.00,973.25,56,22,78.00
03/29/2010,13:43,973.25,973.50,973.00,973.50,1706,1043,2749.00
03/29/2010,13:44,973.50,973.50,973.25,973.50,955,31,986.00
03/29/2010,13:45,973.50,973.50,973.00,973.25,448,1979,2427.00
03/29/2010,13:46,973.00,973.25,972.75,973.25,4488,372,4860.00
03/29/2010,13:47,973.25,973.75,973.25,973.75,1580,431,2011.00
03/29/2010,13:48,973.75,973.75,973.25,973.50,68,1344,1412.00
03/29/2010,13:49,973.50,973.75,973.25,973.75,443,1052,1495.00
03/29/2010,13:50,973.50,973.75,973.50,973.50,12,630,642.00
03/29/2010,13:51,973.75,973.75,973.25,973.50,80,502,582.00
03/29/2010,13:52,973.50,973.75,973.25,973.75,2333,34,2367.00
03/29/2010,13:53,973.75,974.00,973.50,974.00,2970,1247,4217.00
03/29/2010,13:54,974.00,974.00,973.75,974.00,394,217,611.00
03/29/2010,13:55,974.00,974.00,973.75,974.00,414,30,444.00
03/29/2010,13:56,974.00,974.25,974.00,974.00,830,240,1070.00
03/29/2010,13:57,974.25,974.25,973.75,973.75,71,987,1058.00
03/29/2010,13:58,973.75,974.25,973.75,974.25,853,2348,3201.00
03/29/2010,13:59,974.25,974.50,974.00,974.25,2073,923,2996.00
03/29/2010,14:00,974.00,974.50,974.00,974.50,1354,1111,2465.00
03/29/2010,14:01,974.50,974.75,974.25,974.75,1649,686,2335.00
03/29/2010,14:02,974.50,974.75,974.50,974.50,2661,271,2932.00
03/29/2010,14:03,974.75,975.00,974.50,974.75,2383,1446,3829.00
03/29/2010,14:04,974.50,974.75,974.00,974.25,683,3424,4107.00
03/29/2010,14:05,974.00,974.50,974.00,974.50,533,79,612.00
03/29/2010,14:06,974.25,974.50,974.25,974.50,197,102,299.00
03/29/2010,14:07,974.25,974.50,974.00,974.25,93,440,533.00
03/29/2010,14:08,974.00,974.50,974.00,974.50,1203,55,1258.00
03/29/2010,14:09,974.25,974.75,974.25,974.75,1286,56,1342.00
03/29/2010,14:10,974.75,975.00,974.50,974.50,1729,569,2298.00
03/29/2010,14:11,974.75,974.75,974.50,974.50,191,43,234.00
03/29/2010,14:12,974.75,974.75,974.50,974.75,573,379,952.00
03/29/2010,14:13,974.50,975.00,974.50,974.75,1667,66,1733.00
03/29/2010,14:14,975.00,975.25,974.75,975.00,2771,1187,3958.00
03/29/2010,14:15,975.00,975.25,974.75,975.00,3850,3560,7410.00
03/29/2010,14:16,975.00,975.25,974.25,974.50,2245,4082,6327.00
03/29/2010,14:17,974.25,974.50,974.00,974.25,408,1702,2110.00
03/29/2010,14:18,974.25,975.00,974.25,974.75,1852,88,1940.00
03/29/2010,14:19,975.00,975.00,974.75,974.75,249,154,403.00
03/29/2010,14:20,975.00,975.00,974.75,975.00,313,74,387.00
03/29/2010,14:21,975.00,975.25,975.00,975.25,2939,57,2996.00
03/29/2010,14:22,975.00,975.25,974.75,975.00,1776,2259,4035.00
03/29/2010,14:23,975.00,975.25,974.75,975.25,1616,51,1667.00
03/29/2010,14:24,975.25,975.25,975.00,975.25,163,71,234.00
03/29/2010,14:25,975.25,975.25,974.75,974.75,101,963,1064.00
03/29/2010,14:26,975.00,975.25,974.75,975.00,1074,1617,2691.00
03/29/2010,14:27,975.00,975.00,974.75,975.00,846,80,926.00
03/29/2010,14:28,975.00,975.50,974.75,975.50,1194,181,1375.00
03/29/2010,14:29,975.50,975.50,975.00,975.25,1128,824,1952.00
03/29/2010,14:30,975.25,975.50,974.75,975.00,904,1118,2022.00
03/29/2010,14:31,975.00,975.00,974.50,974.75,619,1102,1721.00
03/29/2010,14:32,974.75,975.00,974.50,974.50,914,1252,2166.00
03/29/2010,14:33,974.75,974.75,974.25,974.25,80,2051,2131.00
03/29/2010,14:34,974.25,974.50,974.25,974.25,62,1928,1990.00
03/29/2010,14:35,974.50,974.50,974.00,974.00,1456,2586,4042.00
03/29/2010,14:36,974.00,974.25,973.75,974.25,818,1064,1882.00
03/29/2010,14:37,974.25,974.50,974.00,974.50,1047,1999,3046.00
03/29/2010,14:38,974.25,974.50,974.25,974.50,357,92,449.00
03/29/2010,14:39,974.50,974.75,974.25,974.75,1629,354,1983.00
03/29/2010,14:40,974.50,974.75,974.25,974.50,355,1609,1964.00
03/29/2010,14:41,974.50,974.75,974.25,974.50,2049,305,2354.00
03/29/2010,14:42,974.50,974.50,974.25,974.50,354,48,402.00
03/29/2010,14:43,974.50,974.75,974.25,974.50,431,742,1173.00
03/29/2010,14:44,974.50,975.00,974.25,975.00,1416,395,1811.00
03/29/2010,14:45,974.75,975.25,974.75,974.75,2350,4066,6416.00
03/29/2010,14:46,975.00,975.25,974.50,974.75,1025,1248,2273.00
03/29/2010,14:47,974.50,974.75,974.00,974.00,1321,3647,4968.00
03/29/2010,14:48,974.00,974.75,974.00,974.75,1122,2092,3214.00
03/29/2010,14:49,974.75,974.75,974.00,974.00,121,4895,5016.00
03/29/2010,14:50,974.25,974.50,974.00,974.25,1974,955,2929.00
03/29/2010,14:51,974.25,974.75,974.25,974.75,2657,996,3653.00
03/29/2010,14:52,974.50,974.75,974.25,974.75,936,2677,3613.00
03/29/2010,14:53,974.75,974.75,974.25,974.50,1227,942,2169.00
03/29/2010,14:54,974.75,975.00,974.25,974.25,1801,2729,4530.00
03/29/2010,14:55,974.50,974.50,974.00,974.00,2206,5525,7731.00
03/29/2010,14:56,974.00,974.25,973.75,973.75,1741,7952,9693.00
03/29/2010,14:57,973.75,974.25,973.75,974.00,2960,2409,5369.00
03/29/2010,14:58,974.00,974.25,973.75,974.00,3076,2834,5910.00
03/29/2010,14:59,974.00,974.25,973.75,974.00,2595,2849,5444.00
03/29/2010,15:00,974.25,974.75,974.00,974.50,14847,14271,29118.00
03/29/2010,15:01,974.25,974.50,973.75,974.25,11916,11445,23361.00
03/29/2010,15:02,974.25,974.50,974.00,974.50,4003,3107,7110.00
03/29/2010,15:03,974.50,974.50,974.00,974.25,937,2702,3639.00
03/29/2010,15:04,974.00,974.50,974.00,974.25,1957,1304,3261.00
03/29/2010,15:05,974.25,974.50,974.00,974.00,556,4493,5049.00
03/29/2010,15:06,974.00,974.50,974.00,974.50,2753,930,3683.00
03/29/2010,15:07,974.50,974.50,974.25,974.50,2594,492,3086.00
03/29/2010,15:08,974.25,974.75,974.00,974.00,2170,3870,6040.00
03/29/2010,15:09,974.25,974.25,974.00,974.00,1499,696,2195.00
03/29/2010,15:10,974.00,974.50,974.00,974.50,1507,818,2325.00
03/29/2010,15:11,974.50,974.50,974.00,974.00,1493,2664,4157.00
03/29/2010,15:12,974.25,974.25,974.00,974.00,344,3473,3817.00
03/29/2010,15:13,974.25,974.25,974.00,974.25,333,892,1225.00
03/29/2010,15:14,974.00,974.25,974.00,974.00,1147,1568,2715.00
03/29/2010,15:15,974.00,974.25,974.00,974.25,5996,4752,10748.00
03/29/2010,15:31,974.00,974.25,973.75,974.00,824,809,1633.00
03/29/2010,15:32,974.00,974.00,973.75,974.00,22,93,115.00
03/29/2010,15:33,973.75,974.00,973.75,973.75,1,18,19.00
03/29/2010,15:34,973.75,973.75,973.75,973.75,0,143,143.00
03/29/2010,15:35,973.75,974.00,973.75,974.00,378,51,429.00
03/29/2010,15:36,974.00,974.25,974.00,974.00,1085,13,1098.00
03/29/2010,15:37,974.25,974.25,974.25,974.25,70,0,70.00
03/29/2010,15:38,974.25,974.25,974.00,974.25,239,200,439.00
03/29/2010,15:39,974.00,974.00,974.00,974.00,0,11,11.00
03/29/2010,15:40,974.00,974.50,974.00,974.25,91,113,204.00
03/29/2010,15:41,974.25,974.25,974.00,974.25,13,14,27.00
03/29/2010,15:42,974.25,974.25,974.00,974.25,92,8,100.00
03/29/2010,15:43,974.25,974.25,974.25,974.25,50,0,50.00
03/29/2010,15:44,974.25,974.50,974.25,974.50,126,0,126.00
03/29/2010,15:45,974.25,974.50,974.25,974.50,15,168,183.00
03/29/2010,15:46,974.50,974.50,974.25,974.25,60,50,110.00
03/29/2010,15:47,974.25,974.50,974.25,974.50,1,1,2.00
03/29/2010,15:49,974.50,974.75,974.50,974.75,434,1,435.00
03/29/2010,15:50,974.50,974.50,974.50,974.50,0,1,1.00
03/29/2010,15:51,974.50,974.50,974.25,974.50,11,287,298.00
03/29/2010,15:52,974.50,974.50,974.50,974.50,165,0,165.00
03/29/2010,15:53,974.50,974.50,974.25,974.25,193,27,220.00
03/29/2010,15:54,974.50,974.50,974.50,974.50,20,0,20.00
03/29/2010,15:56,974.25,974.50,974.25,974.50,5,7,12.00
03/29/2010,15:57,974.50,974.50,974.50,974.50,10,0,10.00
03/29/2010,15:58,974.50,974.50,974.50,974.50,1,0,1.00
03/29/2010,15:59,974.50,974.50,974.25,974.25,76,27,103.00
03/29/2010,16:00,974.25,974.50,974.25,974.25,18,756,774.00
03/29/2010,17:01,974.50,975.00,974.50,975.00,539,15,554.00
03/29/2010,17:02,975.00,975.00,974.75,975.00,378,30,408.00
03/29/2010,17:03,975.00,975.25,975.00,975.00,19,39,58.00
03/29/2010,17:04,975.00,975.00,974.75,975.00,6,99,105.00
03/29/2010,17:05,975.00,975.00,974.75,975.00,9,2,11.00
03/29/2010,17:06,974.75,974.75,974.50,974.75,91,170,261.00
03/29/2010,17:07,974.50,974.75,974.50,974.75,25,2,27.00
03/29/2010,17:08,974.75,974.75,974.75,974.75,4,0,4.00
03/29/2010,17:09,975.00,975.00,975.00,975.00,2,0,2.00
03/29/2010,17:11,974.75,975.00,974.75,974.75,12,3,15.00
03/29/2010,17:12,974.75,975.00,974.75,974.75,2,11,13.00
03/29/2010,17:13,974.75,974.75,974.75,974.75,0,81,81.00
03/29/2010,17:14,974.75,975.00,974.75,974.75,4,11,15.00
03/29/2010,17:15,974.75,975.00,974.75,975.00,4,2,6.00
03/29/2010,17:17,975.00,975.00,975.00,975.00,13,0,13.00
03/29/2010,17:18,975.00,975.00,974.75,975.00,26,2,28.00
03/29/2010,17:19,975.00,975.00,975.00,975.00,205,0,205.00
03/29/2010,17:20,975.00,975.00,975.00,975.00,34,0,34.00
03/29/2010,17:21,975.25,975.25,975.00,975.00,36,5,41.00
03/29/2010,17:22,975.00,975.00,975.00,975.00,0,3,3.00
03/29/2010,17:23,975.25,975.25,975.00,975.25,18,5,23.00
03/29/2010,17:24,975.25,975.25,975.00,975.00,16,1,17.00
03/29/2010,17:26,975.25,975.25,975.00,975.25,3,1,4.00
03/29/2010,17:27,975.25,975.50,975.25,975.50,530,29,559.00
03/29/2010,17:28,975.25,975.25,975.25,975.25,0,15,15.00
03/29/2010,17:29,975.50,975.50,975.50,975.50,1,0,1.00
03/29/2010,17:30,975.50,975.50,975.25,975.25,4,5,9.00
03/29/2010,17:31,975.25,975.25,975.25,975.25,0,87,87.00
03/29/2010,17:32,975.25,975.50,975.25,975.25,11,99,110.00
03/29/2010,17:33,975.25,975.25,975.00,975.00,0,18,18.00
03/29/2010,17:34,975.00,975.25,975.00,975.25,10,102,112.00
03/29/2010,17:35,975.00,975.00,975.00,975.00,0,26,26.00
03/29/2010,17:36,975.25,975.25,975.25,975.25,26,0,26.00
03/29/2010,17:37,975.25,975.25,975.25,975.25,1,0,1.00
03/29/2010,17:38,975.00,975.25,975.00,975.25,1,2,3.00
03/29/2010,17:39,975.25,975.25,975.25,975.25,1,0,1.00
03/29/2010,17:40,975.25,975.25,975.25,975.25,2,0,2.00
03/29/2010,17:42,975.25,975.25,975.00,975.00,1,3,4.00
03/29/2010,17:43,975.25,975.25,975.25,975.25,23,0,23.00
03/29/2010,17:44,975.25,975.25,975.25,975.25,6,0,6.00
03/29/2010,17:45,975.25,975.25,975.00,975.00,1,3,4.00
03/29/2010,17:46,975.00,975.00,975.00,975.00,0,11,11.00
03/29/2010,17:48,975.00,975.00,975.00,975.00,0,1,1.00
03/29/2010,17:49,975.25,975.25,975.25,975.25,319,0,319.00
03/29/2010,17:50,975.00,975.25,975.00,975.25,54,2,56.00
03/29/2010,17:51,975.25,975.25,975.25,975.25,36,0,36.00
03/29/2010,17:52,975.25,975.50,975.25,975.25,26,19,45.00
03/29/2010,17:53,975.25,975.25,975.25,975.25,0,7,7.00
03/29/2010,17:54,975.25,975.25,975.00,975.00,0,5,5.00
03/29/2010,17:55,975.00,975.00,975.00,975.00,0,3,3.00
03/29/2010,17:56,975.00,975.00,975.00,975.00,0,2,2.00
03/29/2010,17:57,975.25,975.25,975.00,975.00,3,1,4.00
03/29/2010,18:00,975.00,975.25,975.00,975.25,3,50,53.00
03/29/2010,18:01,975.00,975.00,975.00,975.00,0,13,13.00
03/29/2010,18:03,975.00,975.00,975.00,975.00,0,4,4.00
03/29/2010,18:04,975.00,975.00,975.00,975.00,0,3,3.00
03/29/2010,18:05,975.25,975.25,975.25,975.25,2,0,2.00
03/29/2010,18:06,975.25,975.25,975.00,975.25,95,6,101.00
03/29/2010,18:07,975.00,975.25,975.00,975.00,2,5,7.00
03/29/2010,18:08,975.25,975.25,975.25,975.25,1,0,1.00
03/29/2010,18:09,975.25,975.25,975.25,975.25,1,0,1.00
03/29/2010,18:10,975.25,975.25,975.25,975.25,2,0,2.00
03/29/2010,18:11,975.00,975.00,975.00,975.00,0,1,1.00
03/29/2010,18:12,975.00,975.25,975.00,975.25,2,1,3.00
03/29/2010,18:14,975.00,975.00,975.00,975.00,0,421,421.00
03/29/2010,18:15,975.00,975.25,975.00,975.00,1,4,5.00
03/29/2010,18:16,975.00,975.00,975.00,975.00,0,10,10.00
03/29/2010,18:17,975.00,975.00,975.00,975.00,0,3,3.00
03/29/2010,18:18,975.00,975.00,975.00,975.00,0,2,2.00
03/29/2010,18:19,975.00,975.00,975.00,975.00,0,3,3.00
03/29/2010,18:20,975.00,975.00,975.00,975.00,0,17,17.00
03/29/2010,18:21,975.00,975.00,975.00,975.00,0,25,25.00
03/29/2010,18:22,975.00,975.00,975.00,975.00,0,10,10.00
03/29/2010,18:23,975.00,975.00,975.00,975.00,0,22,22.00
03/29/2010,18:24,975.00,975.00,974.75,974.75,0,202,202.00
03/29/2010,18:25,974.75,974.75,974.75,974.75,0,145,145.00
03/29/2010,18:26,974.75,974.75,974.75,974.75,0,2,2.00
03/29/2010,18:27,974.75,974.75,974.75,974.75,0,1,1.00
03/29/2010,18:28,974.75,974.75,974.75,974.75,0,33,33.00
03/29/2010,18:29,975.00,975.00,975.00,975.00,15,0,15.00
03/29/2010,18:30,974.75,974.75,974.75,974.75,0,9,9.00
03/29/2010,18:31,974.75,974.75,974.75,974.75,0,25,25.00
03/29/2010,18:32,975.00,975.00,974.75,974.75,2,2,4.00
03/29/2010,18:33,974.75,974.75,974.75,974.75,0,5,5.00
03/29/2010,18:34,974.75,974.75,974.50,974.75,12,24,36.00
03/29/2010,18:35,974.75,974.75,974.50,974.50,19,5,24.00
03/29/2010,18:36,974.75,974.75,974.50,974.50,9,5,14.00
03/29/2010,18:37,974.75,974.75,974.75,974.75,11,0,11.00
03/29/2010,18:38,974.75,974.75,974.75,974.75,37,0,37.00
03/29/2010,18:39,974.75,974.75,974.50,974.50,2,75,77.00
03/29/2010,18:40,974.75,974.75,974.75,974.75,2,0,2.00
03/29/2010,18:41,974.75,974.75,974.75,974.75,2,0,2.00
03/29/2010,18:42,974.50,974.50,974.50,974.50,0,4,4.00
03/29/2010,18:43,974.50,974.75,974.50,974.75,13,4,17.00
03/29/2010,18:44,974.75,974.75,974.75,974.75,28,0,28.00
03/29/2010,18:45,974.75,974.75,974.75,974.75,7,0,7.00
03/29/2010,18:46,974.75,975.00,974.50,974.50,41,23,64.00
03/29/2010,18:47,974.50,974.50,974.25,974.50,31,292,323.00
03/29/2010,18:48,974.50,974.75,974.50,974.75,24,0,24.00
03/29/2010,18:49,974.50,974.50,974.50,974.50,0,1,1.00
03/29/2010,18:50,974.50,974.50,974.50,974.50,0,1,1.00
03/29/2010,18:51,974.50,974.50,974.50,974.50,0,29,29.00
03/29/2010,18:53,974.50,974.50,974.50,974.50,0,19,19.00
03/29/2010,18:54,974.50,974.50,974.50,974.50,0,1,1.00
03/29/2010,18:55,974.50,974.50,974.50,974.50,0,45,45.00
03/29/2010,18:56,974.50,974.50,974.50,974.50,0,93,93.00
03/29/2010,18:57,974.50,974.50,974.50,974.50,0,2,2.00
03/29/2010,18:58,974.50,974.50,974.50,974.50,0,10,10.00
03/29/2010,18:59,974.50,974.50,974.50,974.50,0,2,2.00
03/29/2010,19:00,974.75,974.75,974.75,974.75,7,0,7.00
03/29/2010,19:01,974.50,975.00,974.50,975.00,312,22,334.00
03/29/2010,19:02,975.00,975.00,974.75,974.75,166,57,223.00
03/29/2010,19:03,974.75,975.00,974.50,974.50,21,62,83.00
03/29/2010,19:04,974.75,974.75,974.50,974.50,53,48,101.00
03/29/2010,19:05,974.50,974.50,974.50,974.50,0,67,67.00
03/29/2010,19:06,974.50,974.75,974.00,974.25,9,522,531.00
03/29/2010,19:07,974.25,974.25,974.25,974.25,108,0,108.00
03/29/2010,19:08,974.25,974.25,974.00,974.00,13,100,113.00
03/29/2010,19:09,974.25,974.25,974.00,974.25,5,5,10.00
03/29/2010,19:10,974.25,974.50,974.25,974.50,158,0,158.00
03/29/2010,19:11,974.50,974.50,974.50,974.50,38,0,38.00
03/29/2010,19:12,974.50,974.50,974.25,974.50,72,33,105.00
03/29/2010,19:13,974.25,974.25,974.00,974.25,3,26,29.00
03/29/2010,19:14,974.25,974.25,974.25,974.25,127,0,127.00
03/29/2010,19:15,974.25,974.25,974.25,974.25,3,0,3.00
03/29/2010,19:16,974.25,974.25,974.00,974.25,31,2,33.00
03/29/2010,19:17,974.00,974.00,974.00,974.00,0,1,1.00
03/29/2010,19:18,974.00,974.00,974.00,974.00,0,23,23.00
03/29/2010,19:19,974.25,974.25,973.75,973.75,1,678,679.00
03/29/2010,19:20,973.75,974.00,973.75,974.00,126,32,158.00
03/29/2010,19:21,974.25,974.25,974.00,974.00,1,99,100.00
03/29/2010,19:22,974.00,974.00,973.75,973.75,0,110,110.00
03/29/2010,19:23,974.00,974.00,974.00,974.00,18,0,18.00
03/29/2010,19:24,974.00,974.00,973.75,973.75,12,1,13.00
03/29/2010,19:26,973.75,974.00,973.75,974.00,7,45,52.00
03/29/2010,19:27,974.00,974.00,973.75,973.75,3,40,43.00
03/29/2010,19:28,973.75,973.75,973.50,973.75,16,229,245.00
03/29/2010,19:29,973.75,973.75,973.50,973.50,38,1,39.00
03/29/2010,19:30,973.50,973.75,973.50,973.75,3,7,10.00
03/29/2010,19:31,973.75,973.75,973.50,973.75,8,10,18.00
03/29/2010,19:32,973.50,973.75,973.50,973.75,4,6,10.00
03/29/2010,19:33,973.75,973.75,973.75,973.75,4,0,4.00
03/29/2010,19:34,973.75,973.75,973.75,973.75,1,0,1.00
03/29/2010,19:35,973.75,973.75,973.50,973.50,1,26,27.00
03/29/2010,19:36,973.75,973.75,973.50,973.50,1,1,2.00
03/29/2010,19:37,973.50,973.75,973.50,973.75,18,1,19.00
03/29/2010,19:38,973.75,973.75,973.50,973.75,18,2,20.00
03/29/2010,19:39,973.75,973.75,973.75,973.75,10,0,10.00
03/29/2010,19:40,973.75,973.75,973.75,973.75,35,0,35.00
03/29/2010,19:41,973.50,973.75,973.50,973.75,15,2,17.00
03/29/2010,19:42,973.75,973.75,973.75,973.75,20,0,20.00
03/29/2010,19:43,973.75,973.75,973.50,973.50,8,11,19.00
03/29/2010,19:44,973.75,973.75,973.50,973.50,4,1,5.00
03/29/2010,19:45,973.50,973.50,973.50,973.50,0,3,3.00
03/29/2010,19:46,973.50,973.75,973.50,973.75,6,10,16.00
03/29/2010,19:47,973.75,973.75,973.25,973.50,73,439,512.00
03/29/2010,19:48,973.75,973.75,973.75,973.75,83,0,83.00
03/29/2010,19:49,973.50,973.75,973.50,973.75,1,100,101.00
03/29/2010,19:50,973.50,973.75,973.50,973.50,16,71,87.00
03/29/2010,19:51,973.50,973.50,973.25,973.50,8,12,20.00
03/29/2010,19:52,973.50,973.50,973.50,973.50,2,0,2.00
03/29/2010,19:53,973.50,973.50,973.50,973.50,5,0,5.00
03/29/2010,19:54,973.25,973.50,973.25,973.50,188,1,189.00
03/29/2010,19:56,973.50,973.75,973.50,973.75,26,0,26.00
03/29/2010,19:57,973.75,973.75,973.50,973.50,9,11,20.00
03/29/2010,19:58,973.75,973.75,973.75,973.75,2,0,2.00
03/29/2010,19:59,973.75,973.75,973.50,973.50,4,50,54.00
03/29/2010,20:00,973.50,973.75,973.50,973.75,16,3,19.00
03/29/2010,20:01,973.50,973.75,973.50,973.75,20,38,58.00
03/29/2010,20:02,973.75,973.75,973.75,973.75,267,0,267.00
03/29/2010,20:03,974.00,974.00,974.00,974.00,254,0,254.00
03/29/2010,20:04,974.00,974.00,973.75,974.00,62,7,69.00
03/29/2010,20:05,974.00,974.00,973.75,974.00,11,5,16.00
03/29/2010,20:06,974.00,974.00,973.75,973.75,7,17,24.00
03/29/2010,20:07,973.75,973.75,973.75,973.75,0,104,104.00
03/29/2010,20:08,973.50,973.75,973.50,973.75,2,24,26.00
03/29/2010,20:09,973.50,973.50,973.50,973.50,0,46,46.00
03/29/2010,20:10,973.50,973.50,973.25,973.50,9,172,181.00
03/29/2010,20:11,973.25,973.50,973.25,973.50,20,44,64.00
03/29/2010,20:12,973.25,973.50,973.25,973.25,5,208,213.00
03/29/2010,20:13,973.25,973.25,973.25,973.25,0,21,21.00
03/29/2010,20:14,973.25,973.25,973.25,973.25,0,30,30.00
03/29/2010,20:15,973.50,973.75,973.50,973.75,148,0,148.00
03/29/2010,20:16,973.75,973.75,973.50,973.50,7,11,18.00
03/29/2010,20:17,973.50,974.25,973.50,974.00,442,15,457.00
03/29/2010,20:18,974.00,974.00,974.00,974.00,0,66,66.00
03/29/2010,20:19,974.00,974.00,974.00,974.00,0,20,20.00
03/29/2010,20:20,974.00,974.00,973.75,973.75,0,31,31.00
03/29/2010,20:21,973.75,974.00,973.75,973.75,1,74,75.00
03/29/2010,20:22,973.50,973.75,973.50,973.75,12,23,35.00
03/29/2010,20:23,973.50,973.50,973.50,973.50,0,1,1.00
03/29/2010,20:25,973.50,973.75,973.50,973.75,67,1,68.00
03/29/2010,20:26,974.00,974.00,974.00,974.00,2,0,2.00
03/29/2010,20:27,973.75,973.75,973.75,973.75,0,1,1.00
03/29/2010,20:28,974.00,974.00,974.00,974.00,17,0,17.00
03/29/2010,20:29,974.00,974.00,974.00,974.00,7,0,7.00
03/29/2010,20:30,974.00,974.00,974.00,974.00,1,0,1.00
03/29/2010,20:31,973.75,973.75,973.75,973.75,0,13,13.00
03/29/2010,20:32,973.75,973.75,973.75,973.75,0,2,2.00
03/29/2010,20:33,974.00,974.00,973.75,973.75,1,20,21.00
03/29/2010,20:34,973.75,973.75,973.75,973.75,0,7,7.00
03/29/2010,20:35,974.00,974.00,974.00,974.00,2,0,2.00
03/29/2010,20:36,973.75,974.00,973.75,974.00,1,1,2.00
03/29/2010,20:37,974.00,974.00,974.00,974.00,20,0,20.00
03/29/2010,20:38,974.00,974.00,974.00,974.00,6,0,6.00
03/29/2010,20:39,974.00,974.00,974.00,974.00,2,0,2.00
03/29/2010,20:40,974.00,974.00,973.75,974.00,2,2,4.00
03/29/2010,20:41,973.75,974.00,973.75,974.00,34,3,37.00
03/29/2010,20:42,974.00,974.00,973.75,973.75,47,2,49.00
03/29/2010,20:43,974.00,974.00,974.00,974.00,32,0,32.00
03/29/2010,20:44,974.25,974.25,974.00,974.25,3,1,4.00
03/29/2010,20:45,974.00,974.00,974.00,974.00,0,31,31.00
03/29/2010,20:46,974.00,974.00,973.75,974.00,2,16,18.00
03/29/2010,20:47,973.75,974.00,973.75,973.75,1,11,12.00
03/29/2010,20:48,974.00,974.00,974.00,974.00,2,0,2.00
03/29/2010,20:49,974.00,974.00,974.00,974.00,4,0,4.00
03/29/2010,20:51,973.75,974.00,973.75,974.00,21,3,24.00
03/29/2010,20:52,974.00,974.00,974.00,974.00,1,0,1.00
03/29/2010,20:53,974.00,974.00,973.75,974.00,3,2,5.00
03/29/2010,20:54,973.75,974.00,973.75,974.00,7,10,17.00
03/29/2010,20:55,974.00,974.00,973.75,973.75,4,7,11.00
03/29/2010,20:56,974.00,974.00,973.75,973.75,1,13,14.00
03/29/2010,20:57,974.00,974.00,973.75,973.75,1,20,21.00
03/29/2010,20:58,973.75,973.75,973.75,973.75,0,1,1.00
03/29/2010,20:59,973.75,974.00,973.75,974.00,1,20,21.00
03/29/2010,21:00,974.00,974.00,973.75,973.75,1,28,29.00
03/29/2010,21:01,973.75,973.75,973.50,973.50,0,49,49.00
03/29/2010,21:02,973.50,973.75,973.50,973.75,1,13,14.00
03/29/2010,21:03,973.75,973.75,973.75,973.75,3,0,3.00
03/29/2010,21:04,973.50,973.50,973.50,973.50,0,41,41.00
03/29/2010,21:05,973.75,973.75,973.75,973.75,1,0,1.00
03/29/2010,21:07,973.75,974.00,973.75,974.00,180,0,180.00
03/29/2010,21:09,973.75,974.00,973.75,974.00,2,8,10.00
03/29/2010,21:11,973.75,974.00,973.75,974.00,6,4,10.00
03/29/2010,21:12,974.00,974.00,974.00,974.00,1,0,1.00
03/29/2010,21:13,974.00,974.00,974.00,974.00,2,0,2.00
03/29/2010,21:14,974.00,974.00,974.00,974.00,1,0,1.00
03/29/2010,21:15,974.00,974.00,974.00,974.00,1,0,1.00
03/29/2010,21:16,973.75,973.75,973.75,973.75,0,10,10.00
03/29/2010,21:17,973.75,974.00,973.75,973.75,1,2,3.00
03/29/2010,21:18,974.00,974.00,974.00,974.00,1,0,1.00
03/29/2010,21:19,974.00,974.00,974.00,974.00,2,0,2.00
03/29/2010,21:20,974.00,974.00,974.00,974.00,2,0,2.00
03/29/2010,21:21,973.75,974.00,973.75,974.00,2,3,5.00
03/29/2010,21:22,974.00,974.00,974.00,974.00,1,0,1.00
03/29/2010,21:23,973.75,974.00,973.75,974.00,1,9,10.00
03/29/2010,21:24,974.00,974.00,973.75,974.00,2,2,4.00
03/29/2010,21:25,974.00,974.00,973.75,973.75,1,1,2.00
03/29/2010,21:26,974.00,974.00,974.00,974.00,2,0,2.00
03/29/2010,21:27,974.00,974.00,973.75,973.75,1,69,70.00
03/29/2010,21:28,974.00,974.00,974.00,974.00,150,0,150.00
03/29/2010,21:29,974.00,974.00,974.00,974.00,21,0,21.00
03/29/2010,21:30,974.00,974.25,974.00,974.25,23,4,27.00
03/29/2010,21:31,974.00,974.25,974.00,974.00,102,84,186.00
03/29/2010,21:32,974.00,974.00,974.00,974.00,0,16,16.00
03/29/2010,21:33,974.00,974.00,973.75,973.75,0,5,5.00
03/29/2010,21:34,973.75,974.00,973.75,974.00,12,1,13.00
03/29/2010,21:35,974.00,974.00,973.75,974.00,26,1,27.00
03/29/2010,21:37,974.25,974.25,974.00,974.00,1,1,2.00
03/29/2010,21:38,974.25,974.25,974.00,974.25,5,1,6.00
03/29/2010,21:39,974.00,974.25,974.00,974.25,1,1,2.00
03/29/2010,21:40,974.00,974.00,973.75,973.75,0,38,38.00
03/29/2010,21:41,973.75,973.75,973.75,973.75,0,10,10.00
03/29/2010,21:42,974.00,974.00,973.75,973.75,2,1,3.00
03/29/2010,21:44,974.00,974.00,973.75,973.75,2,2,4.00
03/29/2010,21:45,973.75,973.75,973.75,973.75,0,2,2.00
03/29/2010,21:46,973.75,974.00,973.75,973.75,2,63,65.00
03/29/2010,21:47,973.75,974.00,973.75,973.75,2,71,73.00
03/29/2010,21:48,973.75,973.75,973.75,973.75,0,4,4.00
03/29/2010,21:49,973.50,973.50,973.50,973.50,0,90,90.00
03/29/2010,21:50,973.75,973.75,973.50,973.50,1,1,2.00
03/29/2010,21:51,973.50,973.75,973.50,973.75,5,4,9.00
03/29/2010,21:52,973.75,973.75,973.75,973.75,3,0,3.00
03/29/2010,21:54,973.75,973.75,973.75,973.75,2,0,2.00
03/29/2010,21:55,973.50,973.75,973.50,973.50,3,27,30.00
03/29/2010,21:56,973.75,973.75,973.50,973.50,5,2,7.00
03/29/2010,21:57,973.50,973.75,973.50,973.75,1,33,34.00
03/29/2010,21:58,973.75,973.75,973.75,973.75,1,0,1.00
03/29/2010,21:59,973.50,973.50,973.50,973.50,0,1,1.00
03/29/2010,22:00,973.75,973.75,973.75,973.75,1,0,1.00
03/29/2010,22:01,973.50,973.75,973.50,973.75,2,17,19.00
03/29/2010,22:02,973.75,973.75,973.50,973.75,32,2,34.00
03/29/2010,22:03,973.75,973.75,973.75,973.75,2,0,2.00
03/29/2010,22:05,973.75,973.75,973.75,973.75,2,0,2.00
03/29/2010,22:06,973.75,973.75,973.50,973.75,5,3,8.00
03/29/2010,22:07,973.75,973.75,973.50,973.75,5,2,7.00
03/29/2010,22:08,973.75,973.75,973.75,973.75,8,0,8.00
03/29/2010,22:09,973.75,973.75,973.50,973.75,138,1,139.00
03/29/2010,22:10,974.00,974.00,973.75,973.75,4,2,6.00
03/29/2010,22:11,973.75,974.00,973.75,974.00,1,4,5.00
03/29/2010,22:13,974.00,974.00,974.00,974.00,8,0,8.00
03/29/2010,22:14,974.00,974.00,973.75,974.00,7,1,8.00
03/29/2010,22:15,973.75,974.00,973.75,973.75,1,3,4.00
03/29/2010,22:16,973.75,973.75,973.75,973.75,0,29,29.00
03/29/2010,22:17,974.00,974.00,973.75,974.00,53,3,56.00
03/29/2010,22:18,974.00,974.00,974.00,974.00,1,0,1.00
03/29/2010,22:19,974.00,974.00,973.75,974.00,21,1,22.00
03/29/2010,22:20,973.75,974.00,973.75,974.00,4,41,45.00
03/29/2010,22:21,973.75,974.00,973.75,974.00,5,35,40.00
03/29/2010,22:22,973.75,973.75,973.75,973.75,0,162,162.00
03/29/2010,22:23,973.75,973.75,973.75,973.75,0,4,4.00
03/29/2010,22:24,973.75,973.75,973.50,973.50,0,4,4.00
03/29/2010,22:26,973.75,973.75,973.75,973.75,1,0,1.00
03/29/2010,22:27,973.50,973.75,973.50,973.50,1,2,3.00
03/29/2010,22:28,973.75,973.75,973.75,973.75,5,0,5.00
03/29/2010,22:29,973.75,973.75,973.75,973.75,6,0,6.00
03/29/2010,22:30,973.75,973.75,973.50,973.75,22,23,45.00
03/29/2010,22:31,973.50,973.75,973.50,973.50,12,15,27.00
03/29/2010,22:32,973.75,973.75,973.50,973.50,2,1,3.00
03/29/2010,22:33,973.75,973.75,973.50,973.50,7,11,18.00
03/29/2010,22:34,973.75,973.75,973.50,973.50,14,134,148.00
03/29/2010,22:35,973.75,973.75,973.50,973.50,41,20,61.00
03/29/2010,22:36,973.75,973.75,973.50,973.75,3,10,13.00
03/29/2010,22:37,973.50,973.50,973.50,973.50,0,17,17.00
03/29/2010,22:38,973.50,973.50,973.50,973.50,0,10,10.00
03/29/2010,22:39,973.50,973.50,973.50,973.50,0,78,78.00
03/29/2010,22:40,973.50,973.50,973.00,973.00,37,313,350.00
03/29/2010,22:41,973.00,973.25,973.00,973.25,13,13,26.00
03/29/2010,22:42,973.25,973.25,973.00,973.25,6,10,16.00
03/29/2010,22:43,973.25,973.25,973.00,973.25,122,41,163.00
03/29/2010,22:44,973.25,973.50,973.25,973.25,227,27,254.00
03/29/2010,22:45,973.50,973.50,973.25,973.50,36,36,72.00
03/29/2010,22:46,973.25,973.50,973.25,973.50,13,21,34.00
03/29/2010,22:47,973.25,973.75,973.25,973.50,190,26,216.00
03/29/2010,22:48,973.50,973.75,973.50,973.50,137,49,186.00
03/29/2010,22:49,973.50,973.75,973.50,973.75,1,5,6.00
03/29/2010,22:50,973.50,973.75,973.50,973.75,12,1,13.00
03/29/2010,22:51,973.50,973.75,973.50,973.75,70,3,73.00
03/29/2010,22:52,973.75,973.75,973.75,973.75,2,0,2.00
03/29/2010,22:53,973.50,973.75,973.50,973.50,2,4,6.00
03/29/2010,22:55,973.75,973.75,973.50,973.50,3,6,9.00
03/29/2010,22:56,973.75,973.75,973.75,973.75,1,0,1.00
03/29/2010,22:57,973.75,973.75,973.50,973.50,2,13,15.00
03/29/2010,22:58,973.75,973.75,973.50,973.50,3,1,4.00
03/29/2010,22:59,973.75,973.75,973.75,973.75,1,0,1.00
03/29/2010,23:00,973.75,973.75,973.50,973.50,142,6,148.00
03/29/2010,23:01,973.50,973.75,973.50,973.75,99,255,354.00
03/29/2010,23:02,973.75,973.75,973.75,973.75,231,0,231.00
03/29/2010,23:03,973.75,974.00,973.75,973.75,128,50,178.00
03/29/2010,23:04,973.75,974.00,973.75,973.75,51,11,62.00
03/29/2010,23:05,974.00,974.00,973.75,973.75,7,11,18.00
03/29/2010,23:06,973.75,974.00,973.75,974.00,2,8,10.00
03/29/2010,23:07,973.75,973.75,973.75,973.75,0,235,235.00
03/29/2010,23:08,973.50,973.75,973.50,973.75,11,2,13.00
03/29/2010,23:09,973.75,973.75,973.75,973.75,33,0,33.00
03/29/2010,23:10,973.50,974.00,973.50,974.00,3,1,4.00
03/29/2010,23:11,973.75,973.75,973.75,973.75,0,3,3.00
03/29/2010,23:12,973.75,973.75,973.75,973.75,0,17,17.00
03/29/2010,23:13,973.75,973.75,973.75,973.75,0,46,46.00
03/29/2010,23:14,973.75,974.00,973.75,974.00,1,1,2.00
03/29/2010,23:15,974.00,974.00,973.75,974.00,5,1,6.00
03/29/2010,23:16,973.75,973.75,973.75,973.75,0,15,15.00
03/29/2010,23:17,974.00,974.00,973.75,973.75,1,2,3.00
03/29/2010,23:18,973.75,973.75,973.75,973.75,0,4,4.00
03/29/2010,23:19,973.75,973.75,973.75,973.75,0,2,2.00
03/29/2010,23:21,973.75,974.00,973.75,973.75,17,4,21.00
03/29/2010,23:22,973.75,974.00,973.75,974.00,44,1,45.00
03/29/2010,23:23,974.00,974.00,973.75,973.75,3,10,13.00
03/29/2010,23:24,973.75,973.75,973.75,973.75,0,1,1.00
03/29/2010,23:25,974.00,974.00,974.00,974.00,1,0,1.00
03/29/2010,23:26,974.00,974.00,974.00,974.00,68,0,68.00
03/29/2010,23:27,974.00,974.25,974.00,974.25,208,0,208.00
03/29/2010,23:28,974.25,974.25,974.00,974.00,5,13,18.00
03/29/2010,23:29,974.00,974.25,974.00,974.25,16,1,17.00
03/29/2010,23:30,974.00,974.25,974.00,974.00,1,2,3.00
03/29/2010,23:31,974.00,974.25,974.00,974.00,1,15,16.00
03/29/2010,23:32,974.25,974.25,974.25,974.25,1,0,1.00
03/29/2010,23:33,974.25,974.25,974.25,974.25,10,0,10.00
03/29/2010,23:34,974.25,974.25,974.25,974.25,7,0,7.00
03/29/2010,23:35,974.00,974.25,974.00,974.25,3,38,41.00
03/29/2010,23:36,974.00,974.25,974.00,974.25,2,2,4.00
03/29/2010,23:37,974.25,974.25,974.25,974.25,36,0,36.00
03/29/2010,23:38,974.25,974.25,974.00,974.00,16,1,17.00
03/29/2010,23:39,974.25,974.25,974.25,974.25,21,0,21.00
03/29/2010,23:40,974.25,974.50,974.25,974.25,234,2,236.00
03/29/2010,23:41,974.25,974.50,974.25,974.25,2,7,9.00
03/29/2010,23:42,974.50,974.50,974.50,974.50,107,0,107.00
03/29/2010,23:43,974.50,974.50,974.50,974.50,45,0,45.00
03/29/2010,23:44,974.50,974.50,974.25,974.25,14,2,16.00
03/29/2010,23:45,974.25,974.50,974.25,974.50,16,5,21.00
03/29/2010,23:46,974.25,974.50,974.25,974.50,23,10,33.00
03/29/2010,23:47,974.50,974.50,974.25,974.50,24,1,25.00
03/29/2010,23:48,974.50,974.50,974.50,974.50,5,0,5.00
03/29/2010,23:49,974.50,974.50,974.50,974.50,3,0,3.00
03/29/2010,23:50,974.25,974.50,974.25,974.50,1,1,2.00
03/29/2010,23:51,974.25,974.25,974.25,974.25,0,8,8.00
03/29/2010,23:52,974.25,974.50,974.25,974.50,3,1,4.00
03/29/2010,23:53,974.50,974.50,974.25,974.50,3,1,4.00
03/29/2010,23:54,974.25,974.50,974.25,974.50,2,1,3.00
03/29/2010,23:55,974.50,974.50,974.25,974.25,5,2,7.00
03/29/2010,23:56,974.25,974.75,974.25,974.50,241,2,243.00
03/29/2010,23:57,974.75,974.75,974.50,974.75,5,13,18.00
03/29/2010,23:58,974.75,974.75,974.75,974.75,5,0,5.00
03/29/2010,23:59,974.75,974.75,974.75,974.75,32,0,32.00
03/30/2010,00:00,974.75,974.75,974.50,974.75,56,1,57.00
03/30/2010,00:01,974.50,974.75,974.50,974.50,36,15,51.00
03/30/2010,00:02,974.75,975.00,974.50,974.75,238,19,257.00
03/30/2010,00:03,975.00,975.00,974.50,974.75,111,340,451.00
03/30/2010,00:04,974.75,975.00,974.50,974.50,29,4,33.00
03/30/2010,00:05,974.75,975.00,974.75,974.75,4,4,8.00
03/30/2010,00:06,974.75,975.00,974.75,975.00,1,15,16.00
03/30/2010,00:07,975.00,975.00,974.50,975.00,25,28,53.00
03/30/2010,00:08,974.75,974.75,974.75,974.75,0,39,39.00
03/30/2010,00:09,975.00,975.00,974.75,974.75,16,5,21.00
03/30/2010,00:10,974.75,975.00,974.75,974.75,1,5,6.00
03/30/2010,00:11,974.75,975.00,974.75,975.00,1,3,4.00
03/30/2010,00:12,975.00,975.00,974.75,974.75,1,2,3.00
03/30/2010,00:13,974.75,975.00,974.75,974.75,1,18,19.00
03/30/2010,00:14,974.75,974.75,974.50,974.50,0,11,11.00
03/30/2010,00:15,974.50,974.75,974.50,974.75,21,6,27.00
03/30/2010,00:16,974.50,974.50,974.50,974.50,0,50,50.00
03/30/2010,00:17,974.50,974.50,974.50,974.50,0,3,3.00
03/30/2010,00:18,974.75,974.75,974.50,974.50,22,7,29.00
03/30/2010,00:19,974.50,974.75,974.50,974.75,182,2,184.00
03/30/2010,00:20,974.50,974.75,974.50,974.50,1,59,60.00
03/30/2010,00:21,974.50,974.75,974.50,974.75,2,3,5.00
03/30/2010,00:23,974.50,974.50,974.50,974.50,0,20,20.00
03/30/2010,00:24,974.75,974.75,974.50,974.50,2,4,6.00
03/30/2010,00:25,974.75,974.75,974.75,974.75,53,0,53.00
03/30/2010,00:26,974.50,974.50,974.50,974.50,0,49,49.00
03/30/2010,00:27,974.50,974.50,974.50,974.50,0,1,1.00
03/30/2010,00:28,974.50,974.75,974.50,974.75,103,7,110.00
03/30/2010,00:29,974.75,974.75,974.75,974.75,2,0,2.00
03/30/2010,00:30,974.75,974.75,974.50,974.75,79,1,80.00
03/30/2010,00:31,974.50,974.75,974.50,974.75,14,14,28.00
03/30/2010,00:32,974.75,975.00,974.75,974.75,101,4,105.00
03/30/2010,00:33,975.00,975.00,974.75,974.75,1,2,3.00
03/30/2010,00:34,974.75,974.75,974.75,974.75,0,3,3.00
03/30/2010,00:35,974.75,974.75,974.75,974.75,0,17,17.00
03/30/2010,00:36,974.75,974.75,974.75,974.75,0,16,16.00
03/30/2010,00:38,974.75,974.75,974.75,974.75,0,27,27.00
03/30/2010,00:39,975.00,975.00,974.75,975.00,79,1,80.00
03/30/2010,00:40,974.75,975.00,974.75,974.75,13,5,18.00
03/30/2010,00:41,974.75,974.75,974.75,974.75,0,3,3.00
03/30/2010,00:42,974.75,975.00,974.75,974.75,3,3,6.00
03/30/2010,00:43,975.00,975.00,975.00,975.00,101,0,101.00
03/30/2010,00:44,975.00,975.00,974.75,974.75,3,1,4.00
03/30/2010,00:45,975.00,975.25,975.00,975.00,110,70,180.00
03/30/2010,00:46,974.75,975.00,974.75,975.00,30,11,41.00
03/30/2010,00:47,975.00,975.00,975.00,975.00,58,0,58.00
03/30/2010,00:48,975.00,975.00,975.00,975.00,6,0,6.00
03/30/2010,00:49,975.00,975.00,975.00,975.00,7,0,7.00
03/30/2010,00:50,975.00,975.25,974.75,974.75,42,8,50.00
03/30/2010,00:51,974.75,975.25,974.75,975.00,171,4,175.00
03/30/2010,00:52,975.25,975.25,975.00,975.00,271,7,278.00
03/30/2010,00:53,975.00,975.00,975.00,975.00,0,1,1.00
03/30/2010,00:54,975.25,975.25,975.25,975.25,1,0,1.00
03/30/2010,00:55,975.00,975.25,975.00,975.00,2,47,49.00
03/30/2010,00:56,975.25,975.25,975.25,975.25,2,0,2.00
03/30/2010,00:57,975.25,975.25,975.25,975.25,12,0,12.00
03/30/2010,00:58,975.25,975.25,975.25,975.25,8,0,8.00
03/30/2010,00:59,975.25,975.25,975.25,975.25,33,0,33.00
03/30/2010,01:00,975.25,975.25,975.25,975.25,242,0,242.00
03/30/2010,01:01,975.00,975.25,975.00,975.25,63,22,85.00
03/30/2010,01:02,975.25,975.50,975.00,975.25,672,247,919.00
03/30/2010,01:03,975.25,975.50,975.00,975.25,201,56,257.00
03/30/2010,01:04,975.25,975.50,975.25,975.25,47,84,131.00
03/30/2010,01:05,975.25,975.50,975.25,975.50,68,35,103.00
03/30/2010,01:06,975.50,976.00,975.50,975.75,858,16,874.00
03/30/2010,01:07,976.00,976.00,975.75,976.00,91,69,160.00
03/30/2010,01:08,976.00,976.00,976.00,976.00,187,0,187.00
03/30/2010,01:09,976.00,976.00,975.75,976.00,175,3,178.00
03/30/2010,01:10,976.00,976.25,975.75,976.00,493,233,726.00
03/30/2010,01:11,975.75,976.25,975.75,976.25,446,60,506.00
03/30/2010,01:12,976.25,976.50,976.00,976.50,1135,91,1226.00
03/30/2010,01:13,976.50,976.75,976.50,976.75,580,92,672.00
03/30/2010,01:14,976.75,977.25,976.50,977.00,689,117,806.00
03/30/2010,01:15,977.00,977.00,976.75,976.75,39,69,108.00
03/30/2010,01:16,976.75,977.00,976.75,977.00,81,2,83.00
03/30/2010,01:17,976.75,977.00,976.75,976.75,75,65,140.00
03/30/2010,01:18,976.75,977.00,976.75,977.00,441,51,492.00
03/30/2010,01:19,976.75,977.00,976.75,977.00,24,4,28.00
03/30/2010,01:20,976.75,977.00,976.75,976.75,23,16,39.00
03/30/2010,01:21,976.75,977.25,976.75,977.00,177,199,376.00
03/30/2010,01:22,977.00,977.00,976.75,976.75,7,28,35.00
03/30/2010,01:23,976.75,977.00,976.75,977.00,11,4,15.00
03/30/2010,01:24,976.75,977.00,976.75,976.75,42,4,46.00
03/30/2010,01:25,976.75,977.00,976.75,976.75,1,3,4.00
03/30/2010,01:26,976.75,976.75,976.50,976.75,94,252,346.00
03/30/2010,01:27,976.75,976.75,976.75,976.75,37,0,37.00
03/30/2010,01:28,976.75,976.75,976.75,976.75,107,0,107.00
03/30/2010,01:29,976.75,977.00,976.75,976.75,39,3,42.00
03/30/2010,01:30,976.75,976.75,976.50,976.50,0,140,140.00
03/30/2010,01:31,976.50,976.75,976.50,976.75,250,7,257.00
03/30/2010,01:32,976.75,976.75,976.50,976.50,211,1,212.00
03/30/2010,01:33,976.75,976.75,976.50,976.50,13,35,48.00
03/30/2010,01:34,976.75,976.75,976.50,976.50,239,143,382.00
03/30/2010,01:35,976.50,976.75,976.25,976.50,50,231,281.00
03/30/2010,01:36,976.50,976.75,976.50,976.75,14,0,14.00
03/30/2010,01:37,976.75,977.00,976.75,976.75,139,27,166.00
03/30/2010,01:38,976.75,977.00,976.75,977.00,16,22,38.00
03/30/2010,01:39,976.75,976.75,976.75,976.75,0,2,2.00
03/30/2010,01:40,976.75,977.00,976.75,976.75,19,7,26.00
03/30/2010,01:41,976.75,977.00,976.50,976.75,110,277,387.00
03/30/2010,01:42,976.75,976.75,976.75,976.75,0,76,76.00
03/30/2010,01:43,977.00,977.00,977.00,977.00,3,0,3.00
03/30/2010,01:44,976.75,977.00,976.75,976.75,65,31,96.00
03/30/2010,01:45,976.75,977.00,976.75,976.75,2,5,7.00
03/30/2010,01:46,976.75,977.00,976.50,976.50,5,171,176.00
03/30/2010,01:47,976.75,976.75,976.50,976.50,4,14,18.00
03/30/2010,01:48,976.50,976.75,976.50,976.75,123,3,126.00
03/30/2010,01:49,976.75,977.00,976.75,976.75,3,38,41.00
03/30/2010,01:50,976.50,977.00,976.50,977.00,52,1,53.00
03/30/2010,01:51,976.75,977.00,976.50,976.75,7,335,342.00
03/30/2010,01:52,976.75,976.75,976.50,976.75,14,5,19.00
03/30/2010,01:53,976.75,976.75,976.50,976.75,21,1,22.00
03/30/2010,01:54,976.50,976.75,976.50,976.75,14,8,22.00
03/30/2010,01:55,976.75,976.75,976.50,976.75,11,11,22.00
03/30/2010,01:56,976.75,976.75,976.50,976.75,11,11,22.00
03/30/2010,01:57,976.75,976.75,976.50,976.75,10,1,11.00
03/30/2010,01:58,976.50,976.75,976.50,976.75,12,41,53.00
03/30/2010,01:59,976.75,976.75,976.50,976.75,11,1,12.00
03/30/2010,02:00,976.75,976.75,976.75,976.75,213,0,213.00
03/30/2010,02:01,976.75,977.25,976.50,977.00,456,210,666.00
03/30/2010,02:02,977.25,977.25,976.75,977.25,506,383,889.00
03/30/2010,02:03,977.00,977.25,976.75,976.75,165,486,651.00
03/30/2010,02:04,977.00,977.25,977.00,977.25,298,0,298.00
03/30/2010,02:05,977.25,977.25,977.00,977.00,10,319,329.00
03/30/2010,02:06,977.00,977.25,976.75,977.25,71,80,151.00
03/30/2010,02:07,977.00,977.75,977.00,977.50,1462,163,1625.00
03/30/2010,02:08,977.50,977.75,977.25,977.50,214,532,746.00
03/30/2010,02:09,977.75,977.75,977.25,977.50,156,179,335.00
03/30/2010,02:10,977.50,977.75,977.25,977.50,752,370,1122.00
03/30/2010,02:11,977.50,978.00,977.50,977.75,677,465,1142.00
03/30/2010,02:12,977.75,978.00,977.50,978.00,220,188,408.00
03/30/2010,02:13,978.00,978.00,977.50,977.75,96,260,356.00
03/30/2010,02:14,977.75,978.00,977.50,977.75,210,202,412.00
03/30/2010,02:15,977.50,977.75,977.25,977.25,19,224,243.00
03/30/2010,02:16,977.25,977.50,977.25,977.25,68,4,72.00
03/30/2010,02:17,977.50,977.50,977.25,977.50,23,29,52.00
03/30/2010,02:18,977.25,977.25,977.25,977.25,0,30,30.00
03/30/2010,02:19,977.25,977.50,977.25,977.50,8,3,11.00
03/30/2010,02:20,977.50,977.50,977.50,977.50,389,0,389.00
03/30/2010,02:21,977.75,977.75,977.50,977.50,35,23,58.00
03/30/2010,02:22,977.75,977.75,977.50,977.75,12,2,14.00
03/30/2010,02:23,977.50,977.75,977.50,977.75,9,4,13.00
03/30/2010,02:24,977.50,977.75,977.25,977.25,30,247,277.00
03/30/2010,02:25,977.25,977.50,977.00,977.00,9,466,475.00
03/30/2010,02:26,977.25,977.25,977.25,977.25,365,0,365.00
03/30/2010,02:27,977.25,977.25,977.25,977.25,35,0,35.00
03/30/2010,02:28,977.25,977.50,977.25,977.50,31,1,32.00
03/30/2010,02:29,977.50,977.75,977.25,977.25,183,57,240.00
03/30/2010,02:30,977.25,977.50,977.25,977.25,17,6,23.00
03/30/2010,02:31,977.50,977.50,977.00,977.25,218,192,410.00
03/30/2010,02:32,977.50,977.50,977.25,977.50,27,26,53.00
03/30/2010,02:33,977.25,977.25,977.00,977.00,3,204,207.00
03/30/2010,02:34,977.00,977.25,977.00,977.25,153,2,155.00
03/30/2010,02:35,977.00,977.25,977.00,977.25,1,66,67.00
03/30/2010,02:36,977.25,977.50,977.00,977.25,66,112,178.00
03/30/2010,02:37,977.25,977.25,977.00,977.00,2,289,291.00
03/30/2010,02:38,977.25,977.25,977.00,977.25,33,11,44.00
03/30/2010,02:39,977.25,977.25,977.00,977.25,81,4,85.00
03/30/2010,02:40,977.00,977.25,977.00,977.25,108,6,114.00
03/30/2010,02:41,977.25,977.25,977.00,977.00,4,35,39.00
03/30/2010,02:42,977.00,977.25,977.00,977.25,131,31,162.00
03/30/2010,02:43,977.00,977.25,977.00,977.00,2,54,56.00
03/30/2010,02:44,977.00,977.25,976.75,977.00,6,299,305.00
03/30/2010,02:45,977.00,977.00,976.75,976.75,87,41,128.00
03/30/2010,02:46,976.75,977.00,976.75,977.00,25,60,85.00
03/30/2010,02:47,977.00,977.00,976.75,976.75,38,3,41.00
03/30/2010,02:48,976.75,977.00,976.75,977.00,4,4,8.00
03/30/2010,02:49,976.75,976.75,976.75,976.75,0,7,7.00
03/30/2010,02:50,977.00,977.00,976.75,976.75,2,2,4.00
03/30/2010,02:51,976.75,977.00,976.50,976.50,6,950,956.00
03/30/2010,02:52,976.50,976.50,976.25,976.25,2,329,331.00
03/30/2010,02:53,976.25,976.50,976.00,976.25,85,395,480.00
03/30/2010,02:54,976.00,976.25,975.75,976.00,386,419,805.00
03/30/2010,02:55,976.00,976.25,976.00,976.00,352,377,729.00
03/30/2010,02:56,976.00,976.25,975.75,975.75,204,186,390.00
03/30/2010,02:57,976.00,976.00,975.50,975.75,69,533,602.00
03/30/2010,02:58,975.75,976.00,975.75,975.75,170,33,203.00
03/30/2010,02:59,975.75,976.00,975.75,976.00,4,58,62.00
03/30/2010,03:00,976.00,976.00,975.75,975.75,311,30,341.00
03/30/2010,03:01,975.75,976.00,975.50,975.75,141,232,373.00
03/30/2010,03:02,975.75,976.00,975.75,976.00,5,5,10.00
03/30/2010,03:03,976.00,976.00,975.75,975.75,60,38,98.00
03/30/2010,03:04,976.00,976.00,975.75,975.75,25,238,263.00
03/30/2010,03:05,975.75,976.00,975.50,976.00,131,260,391.00
03/30/2010,03:06,975.75,976.25,975.75,976.00,286,169,455.00
03/30/2010,03:07,976.25,976.25,976.00,976.00,4,68,72.00
03/30/2010,03:08,976.00,976.00,975.75,976.00,24,2,26.00
03/30/2010,03:09,976.00,976.00,976.00,976.00,101,0,101.00
03/30/2010,03:10,976.00,976.25,976.00,976.25,128,0,128.00
03/30/2010,03:11,976.00,976.25,976.00,976.00,32,184,216.00
03/30/2010,03:12,976.00,976.25,976.00,976.25,4,13,17.00
03/30/2010,03:13,976.00,976.25,975.75,976.00,115,189,304.00
03/30/2010,03:14,975.75,976.25,975.75,976.25,203,2,205.00
03/30/2010,03:15,976.25,976.50,976.00,976.50,278,3,281.00
03/30/2010,03:16,976.25,976.50,976.25,976.50,101,20,121.00
03/30/2010,03:17,976.50,976.50,976.25,976.50,57,12,69.00
03/30/2010,03:18,976.50,976.50,976.50,976.50,119,0,119.00
03/30/2010,03:19,976.50,976.75,976.50,976.75,105,0,105.00
03/30/2010,03:20,976.75,976.75,976.50,976.50,53,182,235.00
03/30/2010,03:21,976.50,976.50,976.50,976.50,0,66,66.00
03/30/2010,03:22,976.50,976.50,976.00,976.00,300,355,655.00
03/30/2010,03:23,976.00,976.25,976.00,976.25,34,174,208.00
03/30/2010,03:24,976.00,976.25,975.75,975.75,4,270,274.00
03/30/2010,03:25,976.00,976.25,975.50,975.50,164,913,1077.00
03/30/2010,03:26,975.25,975.50,975.00,975.25,25,361,386.00
03/30/2010,03:27,975.25,975.50,975.25,975.25,208,5,213.00
03/30/2010,03:28,975.50,975.75,975.25,975.50,298,30,328.00
03/30/2010,03:29,975.50,975.50,975.25,975.50,28,25,53.00
03/30/2010,03:30,975.50,975.50,975.25,975.50,11,5,16.00
03/30/2010,03:31,975.25,975.25,974.75,974.75,5,705,710.00
03/30/2010,03:32,974.75,975.00,974.75,975.00,287,1,288.00
03/30/2010,03:33,975.25,975.50,975.00,975.50,703,10,713.00
03/30/2010,03:34,975.50,975.50,975.00,975.00,8,456,464.00
03/30/2010,03:35,974.75,974.75,974.50,974.75,289,727,1016.00
03/30/2010,03:36,974.75,975.25,974.50,975.25,877,90,967.00
03/30/2010,03:37,975.25,975.50,975.25,975.50,1072,10,1082.00
03/30/2010,03:38,975.50,975.75,975.25,975.50,607,163,770.00
03/30/2010,03:39,975.50,975.75,975.50,975.50,297,151,448.00
03/30/2010,03:40,975.50,975.75,975.50,975.50,2,23,25.00
03/30/2010,03:41,975.75,975.75,975.75,975.75,434,0,434.00
03/30/2010,03:42,975.75,976.00,975.75,976.00,89,21,110.00
03/30/2010,03:43,976.00,976.00,976.00,976.00,89,0,89.00
03/30/2010,03:44,976.00,976.00,976.00,976.00,1,0,1.00
03/30/2010,03:45,975.75,975.75,975.75,975.75,0,36,36.00
03/30/2010,03:46,975.75,976.00,975.75,975.75,15,23,38.00
03/30/2010,03:47,975.75,976.00,975.75,975.75,1,31,32.00
03/30/2010,03:48,975.75,976.00,975.75,975.75,2,17,19.00
03/30/2010,03:49,975.75,976.00,975.50,975.50,4,280,284.00
03/30/2010,03:50,975.50,975.75,975.50,975.50,71,191,262.00
03/30/2010,03:51,975.75,975.75,975.50,975.50,1,24,25.00
03/30/2010,03:52,975.50,975.75,975.50,975.50,6,76,82.00
03/30/2010,03:53,975.50,975.50,974.75,975.00,17,462,479.00
03/30/2010,03:54,975.00,975.50,974.75,975.50,405,36,441.00
03/30/2010,03:55,975.50,975.50,975.25,975.25,96,6,102.00
03/30/2010,03:56,975.25,975.50,975.25,975.50,181,7,188.00
03/30/2010,03:57,975.50,975.50,975.50,975.50,127,0,127.00
03/30/2010,03:58,975.50,975.50,975.50,975.50,94,0,94.00
03/30/2010,03:59,975.50,975.50,975.50,975.50,50,0,50.00
03/30/2010,04:00,975.50,975.75,975.50,975.50,124,35,159.00
03/30/2010,04:01,975.50,975.75,975.50,975.50,52,221,273.00
03/30/2010,04:02,975.75,975.75,975.25,975.25,106,122,228.00
03/30/2010,04:03,975.25,975.25,974.50,974.75,188,487,675.00
03/30/2010,04:04,975.00,975.00,974.75,974.75,201,133,334.00
03/30/2010,04:05,975.00,975.25,974.75,975.25,144,10,154.00
03/30/2010,04:06,975.00,975.25,975.00,975.25,136,6,142.00
03/30/2010,04:07,975.50,975.75,975.25,975.50,193,175,368.00
03/30/2010,04:08,975.50,975.50,975.50,975.50,201,0,201.00
03/30/2010,04:09,975.50,975.50,975.50,975.50,14,0,14.00
03/30/2010,04:10,975.25,975.50,975.25,975.50,10,25,35.00
03/30/2010,04:11,975.50,975.50,975.25,975.50,47,2,49.00
03/30/2010,04:12,975.50,975.75,975.50,975.50,186,2,188.00
03/30/2010,04:13,975.75,975.75,975.50,975.50,372,4,376.00
03/30/2010,04:14,975.75,975.75,975.50,975.50,70,27,97.00
03/30/2010,04:15,975.75,975.75,975.50,975.50,6,51,57.00
03/30/2010,04:16,975.50,975.75,975.50,975.75,316,1,317.00
03/30/2010,04:17,975.75,976.00,975.75,975.75,8,134,142.00
03/30/2010,04:18,975.75,975.75,975.50,975.50,28,69,97.00
03/30/2010,04:19,975.75,975.75,975.50,975.75,170,5,175.00
03/30/2010,04:20,975.75,975.75,975.75,975.75,51,0,51.00
03/30/2010,04:21,975.75,975.75,975.50,975.75,6,46,52.00
03/30/2010,04:22,975.75,976.00,975.75,976.00,69,12,81.00
03/30/2010,04:23,976.00,976.00,975.75,975.75,3,256,259.00
03/30/2010,04:24,975.50,975.75,975.50,975.75,15,16,31.00
03/30/2010,04:25,975.50,975.75,975.50,975.75,122,92,214.00
03/30/2010,04:26,975.75,975.75,975.75,975.75,90,0,90.00
03/30/2010,04:27,975.75,975.75,975.50,975.75,32,1,33.00
03/30/2010,04:28,976.00,976.00,975.75,975.75,1,13,14.00
03/30/2010,04:29,975.75,976.00,975.75,976.00,13,7,20.00
03/30/2010,04:30,976.00,976.00,975.75,975.75,1,255,256.00
03/30/2010,04:31,975.75,975.75,975.75,975.75,0,73,73.00
03/30/2010,04:32,975.75,975.75,975.50,975.75,12,45,57.00
03/30/2010,04:33,975.75,975.75,975.75,975.75,67,0,67.00
03/30/2010,04:34,975.75,975.75,975.75,975.75,21,0,21.00
03/30/2010,04:35,975.50,975.75,975.50,975.75,81,23,104.00
03/30/2010,04:36,975.75,975.75,975.75,975.75,5,0,5.00
03/30/2010,04:37,975.75,975.75,975.25,975.25,4,146,150.00
03/30/2010,04:38,975.50,975.50,975.25,975.25,3,49,52.00
03/30/2010,04:39,975.25,975.25,975.00,975.00,152,187,339.00
03/30/2010,04:40,975.25,975.25,975.25,975.25,161,0,161.00
03/30/2010,04:41,975.25,975.25,975.00,975.00,48,416,464.00
03/30/2010,04:42,975.00,975.00,974.75,974.75,100,100,200.00
03/30/2010,04:43,975.00,975.00,974.75,974.75,15,24,39.00
03/30/2010,04:44,974.75,974.75,974.75,974.75,0,231,231.00
03/30/2010,04:45,974.75,975.00,974.75,975.00,20,432,452.00
03/30/2010,04:46,975.00,975.25,975.00,975.25,396,0,396.00
03/30/2010,04:47,975.25,975.25,975.25,975.25,41,0,41.00
03/30/2010,04:48,975.25,975.25,975.25,975.25,123,0,123.00
03/30/2010,04:49,975.25,975.25,975.25,975.25,115,0,115.00
03/30/2010,04:50,975.50,975.50,975.25,975.50,9,8,17.00
03/30/2010,04:51,975.25,975.50,975.25,975.50,94,82,176.00
03/30/2010,04:52,975.25,975.50,975.25,975.25,205,6,211.00
03/30/2010,04:53,975.25,975.25,975.00,975.00,0,91,91.00
03/30/2010,04:54,975.25,975.25,975.00,975.00,4,21,25.00
03/30/2010,04:55,975.00,975.25,975.00,975.25,121,24,145.00
03/30/2010,04:56,975.25,975.25,975.25,975.25,98,0,98.00
03/30/2010,04:57,975.25,975.50,975.25,975.50,31,0,31.00
03/30/2010,04:58,975.50,975.50,975.50,975.50,30,0,30.00
03/30/2010,04:59,975.25,975.25,975.25,975.25,0,162,162.00
03/30/2010,05:00,975.00,975.25,975.00,975.25,184,18,202.00
03/30/2010,05:01,975.25,975.25,975.25,975.25,78,0,78.00
03/30/2010,05:02,975.25,975.50,975.25,975.50,76,0,76.00
03/30/2010,05:03,975.50,975.50,975.50,975.50,5,0,5.00
03/30/2010,05:04,975.50,975.50,974.75,975.00,62,418,480.00
03/30/2010,05:05,975.00,975.00,975.00,975.00,372,0,372.00
03/30/2010,05:06,975.00,975.00,974.75,975.00,116,50,166.00
03/30/2010,05:07,975.00,975.00,974.75,975.00,6,2,8.00
03/30/2010,05:08,974.75,975.00,974.75,974.75,1,105,106.00
03/30/2010,05:09,974.50,974.75,974.50,974.50,13,356,369.00
03/30/2010,05:10,974.50,974.75,974.25,974.50,209,144,353.00
03/30/2010,05:11,974.75,974.75,974.25,974.50,27,211,238.00
03/30/2010,05:12,974.75,975.00,974.75,974.75,186,109,295.00
03/30/2010,05:13,974.75,974.75,974.50,974.50,10,123,133.00
03/30/2010,05:14,974.50,975.00,974.50,975.00,136,16,152.00
03/30/2010,05:15,974.75,974.75,974.75,974.75,0,8,8.00
03/30/2010,05:16,974.75,974.75,974.75,974.75,0,71,71.00
03/30/2010,05:17,974.75,975.00,974.75,975.00,98,26,124.00
03/30/2010,05:18,975.00,975.25,975.00,975.25,241,12,253.00
03/30/2010,05:19,975.00,975.25,975.00,975.25,15,6,21.00
03/30/2010,05:20,975.25,975.25,975.25,975.25,134,0,134.00
03/30/2010,05:21,975.50,975.50,975.25,975.50,19,1,20.00
03/30/2010,05:22,975.50,975.50,975.50,975.50,23,0,23.00
03/30/2010,05:23,975.50,975.50,975.25,975.25,1,3,4.00
03/30/2010,05:24,975.50,975.50,975.25,975.50,137,23,160.00
03/30/2010,05:25,975.50,975.75,975.50,975.50,180,252,432.00
03/30/2010,05:26,975.50,975.50,975.50,975.50,0,5,5.00
03/30/2010,05:27,975.50,975.50,975.50,975.50,0,2,2.00
03/30/2010,05:28,975.50,975.50,975.25,975.50,2,94,96.00
03/30/2010,05:29,975.25,975.50,975.25,975.50,32,1,33.00
03/30/2010,05:30,975.25,975.25,975.25,975.25,0,20,20.00
03/30/2010,05:31,975.25,975.50,975.25,975.50,342,34,376.00
03/30/2010,05:32,975.50,975.75,975.25,975.25,210,206,416.00
03/30/2010,05:33,975.25,975.50,975.25,975.50,15,6,21.00
03/30/2010,05:34,975.50,975.50,975.25,975.25,25,14,39.00
03/30/2010,05:35,975.25,975.50,975.25,975.50,185,6,191.00
03/30/2010,05:36,975.75,976.00,975.75,975.75,311,6,317.00
03/30/2010,05:37,975.75,976.00,975.75,976.00,39,53,92.00
03/30/2010,05:38,976.00,976.25,976.00,976.25,368,10,378.00
03/30/2010,05:39,976.00,976.25,976.00,976.00,3,383,386.00
03/30/2010,05:40,976.25,976.25,976.00,976.00,4,9,13.00
03/30/2010,05:41,976.25,976.25,976.00,976.00,1,11,12.00
03/30/2010,05:42,976.00,976.25,976.00,976.00,44,17,61.00
03/30/2010,05:43,976.00,976.25,976.00,976.25,308,484,792.00
03/30/2010,05:44,976.25,976.25,976.25,976.25,452,0,452.00
03/30/2010,05:45,976.25,976.25,976.00,976.25,78,1,79.00
03/30/2010,05:46,976.25,976.50,976.25,976.25,111,16,127.00
03/30/2010,05:47,976.25,976.25,976.25,976.25,0,80,80.00
03/30/2010,05:48,976.50,976.50,976.25,976.25,1,54,55.00
03/30/2010,05:49,976.25,976.25,976.25,976.25,0,36,36.00
03/30/2010,05:50,976.25,976.25,976.25,976.25,0,20,20.00
03/30/2010,05:51,976.25,976.50,976.25,976.50,4,23,27.00
03/30/2010,05:52,976.25,976.50,976.25,976.50,633,32,665.00
03/30/2010,05:53,976.50,976.75,976.25,976.50,260,124,384.00
03/30/2010,05:54,976.50,976.75,976.25,976.25,12,360,372.00
03/30/2010,05:55,976.50,976.75,976.50,976.75,518,3,521.00
03/30/2010,05:56,976.50,976.50,976.50,976.50,0,218,218.00
03/30/2010,05:57,976.75,976.75,976.50,976.50,20,139,159.00
03/30/2010,05:58,976.50,976.50,976.25,976.50,8,28,36.00
03/30/2010,05:59,976.25,976.50,976.25,976.25,5,5,10.00
03/30/2010,06:00,976.25,976.50,976.25,976.50,6,3,9.00
03/30/2010,06:01,976.25,976.50,976.25,976.50,46,6,52.00
03/30/2010,06:02,976.25,976.50,976.25,976.50,2,91,93.00
03/30/2010,06:03,976.50,976.50,976.50,976.50,72,0,72.00
03/30/2010,06:04,976.50,976.75,976.50,976.75,266,5,271.00
03/30/2010,06:05,976.75,976.75,976.50,976.50,26,352,378.00
03/30/2010,06:06,976.50,976.50,976.50,976.50,0,127,127.00
03/30/2010,06:07,976.50,976.75,976.50,976.50,1,234,235.00
03/30/2010,06:08,976.50,976.50,976.25,976.25,0,12,12.00
03/30/2010,06:09,976.25,976.25,976.25,976.25,0,735,735.00
03/30/2010,06:10,976.25,976.50,976.25,976.25,17,749,766.00
03/30/2010,06:11,976.50,976.50,976.25,976.25,13,6,19.00
03/30/2010,06:12,976.25,976.50,976.25,976.50,30,1,31.00
03/30/2010,06:13,976.25,976.50,976.25,976.25,26,9,35.00
03/30/2010,06:14,976.25,976.50,976.25,976.50,88,934,1022.00
03/30/2010,06:15,976.50,976.50,976.50,976.50,399,0,399.00
03/30/2010,06:16,976.75,976.75,976.50,976.50,137,6,143.00
03/30/2010,06:17,976.50,976.75,976.50,976.50,1,5,6.00
03/30/2010,06:18,976.50,976.50,976.50,976.50,0,68,68.00
03/30/2010,06:19,976.75,976.75,976.50,976.75,6,1,7.00
03/30/2010,06:20,976.50,976.50,976.50,976.50,0,13,13.00
03/30/2010,06:21,976.50,976.50,976.25,976.50,128,500,628.00
03/30/2010,06:22,976.50,976.50,976.50,976.50,29,0,29.00
03/30/2010,06:23,976.75,976.75,976.50,976.50,76,180,256.00
03/30/2010,06:24,976.50,976.50,976.50,976.50,0,5,5.00
03/30/2010,06:25,976.75,976.75,976.50,976.75,502,1,503.00
03/30/2010,06:26,976.75,977.00,976.50,977.00,38,132,170.00
03/30/2010,06:27,976.75,976.75,976.50,976.50,4,40,44.00
03/30/2010,06:28,976.75,976.75,976.50,976.75,295,2,297.00
03/30/2010,06:29,976.75,977.00,976.75,977.00,1163,63,1226.00
03/30/2010,06:30,977.00,977.25,977.00,977.00,267,129,396.00
03/30/2010,06:31,977.00,977.25,977.00,977.00,10,27,37.00
03/30/2010,06:32,977.00,977.00,977.00,977.00,0,237,237.00
03/30/2010,06:33,977.00,977.25,977.00,977.00,216,88,304.00
03/30/2010,06:34,977.00,977.00,977.00,977.00,0,6,6.00
03/30/2010,06:35,977.25,977.25,977.00,977.00,5,74,79.00
03/30/2010,06:36,977.25,977.25,977.00,977.00,14,61,75.00
03/30/2010,06:37,977.00,977.00,977.00,977.00,0,162,162.00
03/30/2010,06:38,976.75,976.75,976.75,976.75,0,310,310.00
03/30/2010,06:39,976.75,976.75,976.50,976.50,0,70,70.00
03/30/2010,06:40,976.50,976.50,976.25,976.50,2,665,667.00
03/30/2010,06:41,976.25,976.50,976.25,976.25,21,793,814.00
03/30/2010,06:42,976.25,976.50,976.25,976.50,6,295,301.00
03/30/2010,06:43,976.50,976.50,976.25,976.25,282,457,739.00
03/30/2010,06:44,976.25,976.25,976.25,976.25,0,102,102.00
03/30/2010,06:45,976.25,976.50,976.25,976.25,3,219,222.00
03/30/2010,06:46,976.25,976.50,976.25,976.50,607,29,636.00
03/30/2010,06:47,976.50,976.75,976.25,976.50,156,245,401.00
03/30/2010,06:48,976.50,976.50,976.25,976.25,86,695,781.00
03/30/2010,06:49,976.25,976.50,976.25,976.25,6,3,9.00
03/30/2010,06:50,976.25,976.50,976.25,976.25,4,508,512.00
03/30/2010,06:51,976.25,976.25,976.25,976.25,0,2,2.00
03/30/2010,06:52,976.25,976.50,976.00,976.00,120,340,460.00
03/30/2010,06:53,976.25,976.25,976.00,976.25,258,12,270.00
03/30/2010,06:54,976.00,976.25,976.00,976.25,378,2,380.00
03/30/2010,06:55,976.25,976.25,976.00,976.25,231,93,324.00
03/30/2010,06:56,976.00,976.25,975.75,976.00,525,549,1074.00
03/30/2010,06:57,976.25,976.25,976.00,976.25,239,11,250.00
03/30/2010,06:58,976.25,976.50,976.25,976.25,191,14,205.00
03/30/2010,06:59,976.50,976.75,976.50,976.75,336,3,339.00
03/30/2010,07:00,976.75,976.75,976.50,976.50,6,164,170.00
03/30/2010,07:01,976.50,976.50,976.00,976.25,1,707,708.00
03/30/2010,07:02,976.25,976.25,976.00,976.25,31,438,469.00
03/30/2010,07:03,976.25,976.25,976.25,976.25,776,0,776.00
03/30/2010,07:04,976.50,976.50,976.50,976.50,20,0,20.00
03/30/2010,07:05,976.50,976.75,976.50,976.75,1121,0,1121.00
03/30/2010,07:06,976.75,976.75,976.75,976.75,14,0,14.00
03/30/2010,07:07,976.75,976.75,976.50,976.75,7,162,169.00
03/30/2010,07:08,976.75,976.75,976.50,976.50,6,3,9.00
03/30/2010,07:09,976.75,976.75,976.50,976.75,11,55,66.00
03/30/2010,07:10,976.50,976.75,976.50,976.75,47,27,74.00
03/30/2010,07:11,976.50,976.50,976.50,976.50,0,49,49.00
03/30/2010,07:12,976.50,976.75,976.50,976.75,279,2,281.00
03/30/2010,07:13,976.75,976.75,976.25,976.50,481,624,1105.00
03/30/2010,07:14,976.50,976.50,976.25,976.25,72,403,475.00
03/30/2010,07:15,976.00,976.50,976.00,976.50,401,15,416.00
03/30/2010,07:16,976.50,976.50,976.25,976.50,18,33,51.00
03/30/2010,07:17,976.50,976.50,976.25,976.25,178,7,185.00
03/30/2010,07:18,976.25,976.50,976.25,976.50,2,3,5.00
03/30/2010,07:19,976.50,976.50,976.50,976.50,158,0,158.00
03/30/2010,07:20,976.50,976.50,976.50,976.50,1,0,1.00
03/30/2010,07:21,976.25,976.50,976.25,976.50,2,42,44.00
03/30/2010,07:22,976.50,976.50,976.50,976.50,10,0,10.00
03/30/2010,07:23,976.25,976.75,976.25,976.75,108,2,110.00
03/30/2010,07:24,976.75,977.00,976.75,977.00,1123,6,1129.00
03/30/2010,07:25,976.75,977.00,976.75,977.00,23,2,25.00
03/30/2010,07:26,977.00,977.00,976.75,976.75,18,25,43.00
03/30/2010,07:27,977.00,977.00,976.50,976.50,40,268,308.00
03/30/2010,07:28,976.50,976.50,976.00,976.25,338,536,874.00
03/30/2010,07:29,976.25,976.50,976.25,976.25,56,467,523.00
03/30/2010,07:30,976.25,976.25,976.00,976.00,0,59,59.00
03/30/2010,07:31,976.25,976.25,975.50,976.00,1202,1589,2791.00
03/30/2010,07:32,975.75,976.00,975.50,975.75,184,737,921.00
03/30/2010,07:33,975.50,975.75,975.50,975.50,8,462,470.00
03/30/2010,07:34,975.50,975.50,975.25,975.25,114,217,331.00
03/30/2010,07:35,975.25,975.50,975.25,975.50,194,138,332.00
03/30/2010,07:36,975.25,975.50,975.25,975.25,223,41,264.00
03/30/2010,07:37,975.25,976.00,975.25,975.75,588,334,922.00
03/30/2010,07:38,975.50,975.50,975.50,975.50,0,49,49.00
03/30/2010,07:39,975.75,975.75,975.50,975.75,195,5,200.00
03/30/2010,07:40,975.75,975.75,975.25,975.25,8,512,520.00
03/30/2010,07:41,975.25,975.50,975.25,975.50,12,12,24.00
03/30/2010,07:42,975.25,975.25,974.50,974.50,43,2208,2251.00
03/30/2010,07:43,974.50,975.00,974.50,974.75,408,345,753.00
03/30/2010,07:44,974.75,975.25,974.75,975.25,1023,66,1089.00
03/30/2010,07:45,975.25,975.25,975.00,975.00,270,65,335.00
03/30/2010,07:46,975.00,975.25,974.50,975.00,166,1487,1653.00
03/30/2010,07:47,974.75,975.00,974.75,975.00,15,1253,1268.00
03/30/2010,07:48,975.00,975.00,974.75,974.75,61,126,187.00
03/30/2010,07:49,975.00,975.25,974.75,975.25,631,12,643.00
03/30/2010,07:50,975.25,975.25,974.75,975.00,144,155,299.00
03/30/2010,07:51,974.75,975.00,974.75,975.00,249,113,362.00
03/30/2010,07:52,975.00,975.00,974.75,975.00,17,59,76.00
03/30/2010,07:53,975.00,975.00,974.75,974.75,8,107,115.00
03/30/2010,07:54,975.00,975.00,974.75,975.00,40,12,52.00
03/30/2010,07:55,974.75,975.00,974.75,975.00,1184,152,1336.00
03/30/2010,07:56,975.00,975.00,974.75,975.00,236,273,509.00
03/30/2010,07:57,974.75,975.00,974.75,975.00,112,7,119.00
03/30/2010,07:58,975.00,975.25,974.75,975.00,397,13,410.00
03/30/2010,07:59,975.00,975.25,974.75,975.00,186,737,923.00
03/30/2010,08:00,974.75,975.00,974.75,975.00,508,476,984.00
03/30/2010,08:01,975.00,976.25,975.00,975.50,4149,3296,7445.00
03/30/2010,08:02,975.50,975.75,975.25,975.25,870,519,1389.00
03/30/2010,08:03,975.25,975.50,975.25,975.50,660,58,718.00
03/30/2010,08:04,975.50,975.50,975.25,975.25,57,136,193.00
03/30/2010,08:05,975.25,975.75,975.25,975.75,1792,3,1795.00
03/30/2010,08:06,975.75,976.00,975.50,975.75,924,382,1306.00
03/30/2010,08:07,976.00,976.00,975.75,975.75,12,57,69.00
03/30/2010,08:08,976.00,976.00,975.50,976.00,333,245,578.00
03/30/2010,08:09,975.75,976.00,975.50,975.75,480,709,1189.00
03/30/2010,08:10,975.75,976.00,975.75,975.75,7,290,297.00
03/30/2010,08:11,975.75,976.00,975.50,975.75,284,120,404.00
03/30/2010,08:12,976.00,976.00,975.50,975.75,149,604,753.00
03/30/2010,08:13,975.50,976.00,975.50,975.75,145,19,164.00
03/30/2010,08:14,975.75,976.00,975.75,975.75,2,631,633.00
03/30/2010,08:15,975.75,976.00,975.75,975.75,3,148,151.00
03/30/2010,08:16,976.00,976.00,975.75,975.75,4,50,54.00
03/30/2010,08:17,976.00,976.00,975.50,975.50,36,759,795.00
03/30/2010,08:18,975.50,975.75,975.50,975.50,2,278,280.00
03/30/2010,08:19,975.50,975.50,975.25,975.50,1103,234,1337.00
03/30/2010,08:20,975.50,975.50,975.25,975.25,547,21,568.00
03/30/2010,08:21,975.50,975.75,975.25,975.50,125,374,499.00
03/30/2010,08:22,975.50,975.50,975.25,975.25,3,395,398.00
03/30/2010,08:23,975.25,975.50,975.25,975.50,115,38,153.00
03/30/2010,08:24,975.25,975.75,975.25,975.50,377,29,406.00
03/30/2010,08:25,975.50,975.75,975.50,975.75,28,26,54.00
03/30/2010,08:26,975.50,975.75,975.50,975.75,93,20,113.00
03/30/2010,08:27,975.75,975.75,975.50,975.75,12,242,254.00
03/30/2010,08:28,975.50,975.75,975.50,975.50,25,112,137.00
03/30/2010,08:29,975.75,975.75,975.50,975.75,1350,75,1425.00
03/30/2010,08:30,975.75,976.00,975.50,975.50,200,997,1197.00
03/30/2010,08:31,975.50,976.25,975.25,975.75,4085,5923,10008.00
03/30/2010,08:32,976.00,976.75,975.75,976.50,3596,1145,4741.00
03/30/2010,08:33,976.75,976.75,976.25,976.25,1235,3572,4807.00
03/30/2010,08:34,976.25,976.50,976.00,976.00,1845,3732,5577.00
03/30/2010,08:35,976.25,976.25,975.50,976.00,1954,3831,5785.00
03/30/2010,08:36,975.75,976.75,975.75,976.00,6907,4375,11282.00
03/30/2010,08:37,976.25,976.25,975.00,975.25,2063,4156,6219.00
03/30/2010,08:38,975.00,975.25,974.75,975.00,1951,3344,5295.00
03/30/2010,08:39,975.00,975.25,974.75,975.25,2324,674,2998.00
03/30/2010,08:40,975.00,975.25,974.75,975.00,2553,5065,7618.00
03/30/2010,08:41,975.00,975.50,974.75,975.00,2374,1871,4245.00
03/30/2010,08:42,975.00,975.25,974.50,974.75,1504,6520,8024.00
03/30/2010,08:43,974.75,975.25,974.75,975.00,2040,1492,3532.00
03/30/2010,08:44,975.00,975.50,974.75,975.25,2822,3492,6314.00
03/30/2010,08:45,975.00,975.75,974.75,975.00,3006,3369,6375.00
03/30/2010,08:46,975.00,975.25,974.75,975.00,4333,3339,7672.00
03/30/2010,08:47,975.25,975.50,974.75,975.25,2076,1919,3995.00
03/30/2010,08:48,975.50,976.00,975.25,975.75,6375,1794,8169.00
03/30/2010,08:49,975.50,976.00,975.50,976.00,6906,1187,8093.00
03/30/2010,08:50,975.75,976.50,975.75,976.25,3953,1801,5754.00
03/30/2010,08:51,976.50,977.00,976.25,977.00,2572,2987,5559.00
03/30/2010,08:52,976.75,977.00,976.50,976.75,904,2843,3747.00
03/30/2010,08:53,976.75,977.50,976.50,977.50,4563,733,5296.00
03/30/2010,08:54,977.50,978.75,977.00,978.25,12250,7122,19372.00
03/30/2010,08:55,978.25,979.00,978.00,978.25,7822,8612,16434.00
03/30/2010,08:56,978.25,978.50,978.00,978.25,1484,2429,3913.00
03/30/2010,08:57,978.50,979.00,978.25,978.25,5656,1166,6822.00
03/30/2010,08:58,978.50,978.50,978.00,978.25,1868,1270,3138.00
03/30/2010,08:59,978.25,978.75,978.25,978.50,1782,1349,3131.00
03/30/2010,09:00,978.75,978.75,977.75,978.50,2607,2143,4750.00
03/30/2010,09:01,978.50,979.00,977.00,978.00,8738,11069,19807.00
03/30/2010,09:02,978.00,979.00,977.75,979.00,5272,1982,7254.00
03/30/2010,09:03,979.00,979.25,978.50,978.75,5740,1912,7652.00
03/30/2010,09:04,979.00,979.00,978.00,978.25,2370,5411,7781.00
03/30/2010,09:05,978.25,978.75,978.00,978.25,4801,4318,9119.00
03/30/2010,09:06,978.25,978.50,978.00,978.00,1140,1239,2379.00
03/30/2010,09:07,978.00,978.25,977.75,977.75,712,1895,2607.00
03/30/2010,09:08,977.75,978.00,977.50,978.00,1468,1296,2764.00
03/30/2010,09:09,977.75,978.25,977.75,978.00,2140,1018,3158.00
03/30/2010,09:10,978.25,978.50,978.00,978.00,1624,946,2570.00
03/30/2010,09:11,978.25,978.50,977.75,978.25,3034,3085,6119.00
03/30/2010,09:12,978.00,978.25,977.50,977.50,1248,1701,2949.00
03/30/2010,09:13,977.75,978.25,977.50,978.00,1959,1081,3040.00
03/30/2010,09:14,978.25,978.50,977.75,978.25,1109,1048,2157.00
03/30/2010,09:15,978.50,978.75,978.00,978.00,2255,4204,6459.00
03/30/2010,09:16,978.00,978.50,978.00,978.25,1739,698,2437.00
03/30/2010,09:17,978.25,978.50,977.50,977.75,2652,2095,4747.00
03/30/2010,09:18,977.75,977.75,977.25,977.25,2397,2872,5269.00
03/30/2010,09:19,977.50,977.75,977.00,977.00,1374,4298,5672.00
03/30/2010,09:20,977.25,977.25,975.50,976.00,2461,11456,13917.00
03/30/2010,09:21,975.75,976.50,975.75,976.00,8277,6473,14750.00
03/30/2010,09:22,976.00,976.25,975.25,975.50,3393,4486,7879.00
03/30/2010,09:23,975.75,976.00,975.50,975.75,2483,2039,4522.00
03/30/2010,09:24,975.75,976.25,975.50,976.00,3505,1322,4827.00
03/30/2010,09:25,976.00,976.50,975.75,976.00,2699,3396,6095.00
03/30/2010,09:26,976.25,976.25,975.50,975.50,3654,3445,7099.00
03/30/2010,09:27,975.75,976.25,975.25,975.25,3852,5675,9527.00
03/30/2010,09:28,975.25,975.50,974.75,975.25,5058,6099,11157.00
03/30/2010,09:29,975.00,976.00,975.00,976.00,6393,4032,10425.00
03/30/2010,09:30,975.75,976.00,975.50,975.75,847,1781,2628.00
03/30/2010,09:31,975.75,976.25,975.75,976.25,1612,1489,3101.00
03/30/2010,09:32,976.00,976.50,976.00,976.25,4082,2309,6391.00
03/30/2010,09:33,976.25,976.50,975.75,976.00,3398,4062,7460.00
03/30/2010,09:34,975.75,976.25,975.75,976.25,5463,1373,6836.00
03/30/2010,09:35,976.25,976.75,976.00,976.50,2731,379,3110.00
03/30/2010,09:36,976.50,976.75,976.25,976.50,1550,2338,3888.00
03/30/2010,09:37,976.50,976.75,976.25,976.50,1036,2213,3249.00
03/30/2010,09:38,976.50,976.75,976.25,976.50,1138,429,1567.00
03/30/2010,09:39,976.50,976.75,976.25,976.50,1220,1849,3069.00
03/30/2010,09:40,976.50,977.00,976.50,976.75,1064,1878,2942.00
03/30/2010,09:41,976.75,976.75,976.00,976.25,3283,1689,4972.00
03/30/2010,09:42,976.25,976.50,976.25,976.25,633,49,682.00
03/30/2010,09:43,976.25,977.25,976.25,976.75,4033,4815,8848.00
03/30/2010,09:44,976.75,977.00,976.50,977.00,983,2128,3111.00
03/30/2010,09:45,976.75,977.00,976.25,976.75,766,1833,2599.00
03/30/2010,09:46,976.75,976.75,975.75,975.75,2086,3679,5765.00
03/30/2010,09:47,976.00,976.50,975.75,976.25,1006,1073,2079.00
03/30/2010,09:48,976.25,976.25,975.75,975.75,1488,1756,3244.00
03/30/2010,09:49,975.75,976.00,975.50,976.00,3491,2384,5875.00
03/30/2010,09:50,976.00,976.50,975.75,976.00,2918,1619,4537.00
03/30/2010,09:51,976.00,976.25,975.50,975.75,461,1474,1935.00
03/30/2010,09:52,975.75,976.00,975.50,975.50,1599,1984,3583.00
03/30/2010,09:53,975.50,976.00,975.25,975.75,2695,2453,5148.00
03/30/2010,09:54,975.75,976.00,975.50,975.75,1277,848,2125.00
03/30/2010,09:55,975.75,976.50,975.75,976.25,3909,2027,5936.00
03/30/2010,09:56,976.00,976.50,976.00,976.50,993,1812,2805.00
03/30/2010,09:57,976.25,976.50,976.00,976.25,1772,1568,3340.00
03/30/2010,09:58,976.25,976.50,976.00,976.25,938,424,1362.00
03/30/2010,09:59,976.25,976.50,975.75,976.00,70,1693,1763.00
03/30/2010,10:00,975.75,976.25,975.50,975.50,2314,2446,4760.00
03/30/2010,10:01,975.75,975.75,975.00,975.25,2273,3513,5786.00
03/30/2010,10:02,975.25,975.50,974.25,974.50,703,9824,10527.00
03/30/2010,10:03,974.25,974.50,972.75,973.00,4070,16723,20793.00
03/30/2010,10:04,972.75,973.75,972.75,973.50,9667,7511,17178.00
03/30/2010,10:05,973.75,973.75,973.00,973.00,3605,6443,10048.00
03/30/2010,10:06,973.25,973.25,972.25,972.50,2712,8706,11418.00
03/30/2010,10:07,972.50,972.75,971.75,971.75,5222,5812,11034.00
03/30/2010,10:08,972.00,972.50,971.50,972.25,7717,6503,14220.00
03/30/2010,10:09,972.25,972.50,972.00,972.50,1411,1093,2504.00
03/30/2010,10:10,972.50,972.75,972.00,972.50,2419,1895,4314.00
03/30/2010,10:11,972.75,972.75,971.75,971.75,4653,5471,10124.00
03/30/2010,10:12,972.00,972.25,970.75,971.25,5092,11263,16355.00
03/30/2010,10:13,971.25,971.75,971.00,971.75,5271,1568,6839.00
03/30/2010,10:14,971.50,971.75,971.00,971.25,1502,4734,6236.00
03/30/2010,10:15,971.25,972.00,971.00,971.75,4338,2932,7270.00
03/30/2010,10:16,972.00,972.00,971.25,971.75,748,4416,5164.00
03/30/2010,10:17,971.50,972.00,971.50,971.50,2189,1891,4080.00
03/30/2010,10:18,971.75,972.00,971.50,972.00,2846,1310,4156.00
03/30/2010,10:19,972.00,972.25,971.75,972.00,3209,424,3633.00
03/30/2010,10:20,972.00,972.25,971.00,971.25,2253,7297,9550.00
03/30/2010,10:21,971.50,971.50,970.50,970.75,3449,7349,10798.00
03/30/2010,10:22,971.00,971.25,970.00,970.75,8380,8024,16404.00
03/30/2010,10:23,970.50,970.75,970.00,970.00,4408,5834,10242.00
03/30/2010,10:24,970.00,971.00,969.75,970.75,7654,5564,13218.00
03/30/2010,10:25,970.75,970.75,970.00,970.75,3115,2791,5906.00
03/30/2010,10:26,970.75,971.00,970.00,970.75,3118,3095,6213.00
03/30/2010,10:27,971.00,971.00,970.25,970.50,3745,2625,6370.00
03/30/2010,10:28,970.50,971.25,970.50,971.25,2609,2383,4992.00
03/30/2010,10:29,971.00,971.25,971.00,971.00,249,642,891.00
03/30/2010,10:30,971.25,971.75,971.00,971.25,3883,1289,5172.00
03/30/2010,10:31,971.50,971.75,971.25,971.75,3053,3058,6111.00
03/30/2010,10:32,971.75,971.75,971.25,971.50,1806,1275,3081.00
03/30/2010,10:33,971.50,972.00,971.50,971.75,1777,1134,2911.00
03/30/2010,10:34,971.50,971.75,971.25,971.25,1181,1674,2855.00
03/30/2010,10:35,971.25,971.75,971.25,971.75,879,760,1639.00
03/30/2010,10:36,971.50,971.75,971.00,971.00,407,2170,2577.00
03/30/2010,10:37,971.00,971.25,970.75,971.00,213,1116,1329.00
03/30/2010,10:38,970.75,971.50,970.50,971.25,3158,1123,4281.00
03/30/2010,10:39,971.25,971.50,970.75,971.50,991,1533,2524.00
03/30/2010,10:40,971.50,971.50,971.25,971.50,80,166,246.00
03/30/2010,10:41,971.50,972.00,971.25,971.75,2547,606,3153.00
03/30/2010,10:42,971.50,972.00,971.50,972.00,1407,996,2403.00
03/30/2010,10:43,972.00,972.25,971.75,972.25,2825,337,3162.00
03/30/2010,10:44,972.25,972.75,972.00,972.50,4084,3266,7350.00
03/30/2010,10:45,972.50,973.00,972.25,973.00,4794,1127,5921.00
03/30/2010,10:46,972.75,973.00,972.50,972.75,4392,3841,8233.00
03/30/2010,10:47,972.75,973.50,972.75,973.00,4527,1922,6449.00
03/30/2010,10:48,973.00,973.25,972.75,973.00,913,1603,2516.00
03/30/2010,10:49,973.00,973.25,973.00,973.00,21,441,462.00
03/30/2010,10:50,973.00,973.50,973.00,973.25,2968,213,3181.00
03/30/2010,10:51,973.50,973.50,973.25,973.25,3835,530,4365.00
03/30/2010,10:52,973.50,973.50,972.50,972.75,3641,5764,9405.00
03/30/2010,10:53,972.75,973.00,972.75,973.00,40,1238,1278.00
03/30/2010,10:54,972.75,973.25,972.75,973.25,2684,204,2888.00
03/30/2010,10:55,973.25,973.25,972.75,973.00,1207,1936,3143.00
03/30/2010,10:56,972.75,973.00,972.75,973.00,147,62,209.00
03/30/2010,10:57,972.75,973.00,972.75,972.75,704,37,741.00
03/30/2010,10:58,972.75,973.00,972.50,972.75,868,1750,2618.00
03/30/2010,10:59,973.00,973.25,972.75,973.00,768,133,901.00
03/30/2010,11:00,973.25,973.25,973.00,973.25,48,52,100.00
03/30/2010,11:01,973.00,973.75,973.00,973.50,2460,2016,4476.00
03/30/2010,11:02,973.50,973.50,973.00,973.50,804,958,1762.00
03/30/2010,11:03,973.50,973.75,973.00,973.25,4487,1743,6230.00
03/30/2010,11:04,973.25,973.50,973.00,973.00,352,597,949.00
03/30/2010,11:05,973.00,973.00,972.75,973.00,90,1802,1892.00
03/30/2010,11:06,972.75,973.00,972.75,972.75,21,108,129.00
03/30/2010,11:07,972.75,973.00,972.50,972.75,22,3421,3443.00
03/30/2010,11:08,972.75,973.00,972.50,973.00,1002,305,1307.00
03/30/2010,11:09,973.00,973.50,972.75,973.25,1949,1210,3159.00
03/30/2010,11:10,973.50,973.75,973.25,973.25,961,1414,2375.00
03/30/2010,11:11,973.50,973.50,973.25,973.50,35,674,709.00
03/30/2010,11:12,973.50,973.50,972.75,973.00,597,2480,3077.00
03/30/2010,11:13,973.00,973.50,973.00,973.25,895,135,1030.00
03/30/2010,11:14,973.25,973.25,972.75,972.75,23,1408,1431.00
03/30/2010,11:15,973.00,973.50,972.75,973.50,3483,815,4298.00
03/30/2010,11:16,973.50,973.75,973.00,973.25,1240,1293,2533.00
03/30/2010,11:17,973.25,973.50,973.00,973.25,552,2036,2588.00
03/30/2010,11:18,973.25,973.50,972.50,973.00,1131,8022,9153.00
03/30/2010,11:19,972.75,973.00,972.25,972.50,271,2681,2952.00
03/30/2010,11:20,972.50,973.00,972.50,972.50,1419,1219,2638.00
03/30/2010,11:21,972.75,973.25,972.75,972.75,1761,2017,3778.00
03/30/2010,11:22,973.00,973.00,972.75,972.75,26,135,161.00
03/30/2010,11:23,973.00,973.25,972.75,973.00,431,184,615.00
03/30/2010,11:24,973.00,973.25,973.00,973.00,42,1091,1133.00
03/30/2010,11:25,973.00,973.50,972.75,973.00,1169,426,1595.00
03/30/2010,11:26,973.25,973.25,973.00,973.00,719,109,828.00
03/30/2010,11:27,973.25,973.75,973.25,973.75,2680,125,2805.00
03/30/2010,11:28,973.75,974.50,973.50,974.25,8413,1821,10234.00
03/30/2010,11:29,974.25,974.50,974.00,974.50,2560,2481,5041.00
03/30/2010,11:30,974.50,975.00,974.25,974.50,6629,4135,10764.00
03/30/2010,11:31,974.50,975.00,974.25,974.75,3472,2447,5919.00
03/30/2010,11:32,974.75,974.75,974.25,974.25,1417,633,2050.00
03/30/2010,11:33,974.50,974.50,974.25,974.50,673,124,797.00
03/30/2010,11:34,974.50,975.00,974.25,975.00,1344,199,1543.00
03/30/2010,11:35,974.75,975.00,974.50,974.50,1870,1179,3049.00
03/30/2010,11:36,974.75,974.75,974.25,974.25,64,1487,1551.00
03/30/2010,11:37,974.50,974.50,974.00,974.50,401,2271,2672.00
03/30/2010,11:38,974.50,974.75,974.25,974.75,1160,444,1604.00
03/30/2010,11:39,974.75,974.75,974.00,974.25,276,1059,1335.00
03/30/2010,11:40,974.25,974.25,973.75,974.00,913,2123,3036.00
03/30/2010,11:41,974.25,974.75,974.00,974.50,969,249,1218.00
03/30/2010,11:42,974.50,974.75,974.25,974.50,703,41,744.00
03/30/2010,11:43,974.75,974.75,974.25,974.50,414,2087,2501.00
03/30/2010,11:44,974.25,974.75,974.25,974.50,1514,732,2246.00
03/30/2010,11:45,974.50,974.75,974.25,974.50,66,689,755.00
03/30/2010,11:46,974.50,974.75,974.25,974.75,289,308,597.00
03/30/2010,11:47,974.50,974.75,974.25,974.25,99,774,873.00
03/30/2010,11:48,974.50,974.50,974.00,974.00,102,615,717.00
03/30/2010,11:49,974.25,974.50,974.00,974.50,467,827,1294.00
03/30/2010,11:50,974.50,974.50,974.00,974.00,61,862,923.00
03/30/2010,11:51,974.00,974.25,973.75,973.75,708,2441,3149.00
03/30/2010,11:52,973.75,974.25,973.50,974.00,1229,1737,2966.00
03/30/2010,11:53,974.25,974.25,974.00,974.25,128,803,931.00
03/30/2010,11:54,974.25,974.25,974.00,974.00,36,63,99.00
03/30/2010,11:55,974.25,974.50,974.25,974.50,1293,68,1361.00
03/30/2010,11:56,974.25,974.50,974.25,974.50,230,10,240.00
03/30/2010,11:57,974.50,974.75,974.25,974.50,753,61,814.00
03/30/2010,11:58,974.75,975.00,974.50,974.75,1048,451,1499.00
03/30/2010,11:59,975.00,975.00,974.50,974.75,793,1044,1837.00
03/30/2010,12:00,974.50,974.75,974.25,974.50,673,1409,2082.00
03/30/2010,12:01,974.25,974.50,974.00,974.25,59,2563,2622.00
03/30/2010,12:02,974.00,974.25,973.50,974.00,3102,5615,8717.00
03/30/2010,12:03,973.75,974.00,973.75,973.75,1162,465,1627.00
03/30/2010,12:04,973.75,974.00,973.50,973.75,1669,2094,3763.00
03/30/2010,12:05,973.75,974.00,973.75,974.00,30,1293,1323.00
03/30/2010,12:06,973.75,974.25,973.75,973.75,725,1343,2068.00
03/30/2010,12:07,973.75,974.25,973.50,974.00,902,980,1882.00
03/30/2010,12:08,974.00,974.00,973.75,973.75,113,11,124.00
03/30/2010,12:09,973.75,974.25,973.75,974.00,955,197,1152.00
03/30/2010,12:10,974.00,974.00,973.75,974.00,939,19,958.00
03/30/2010,12:11,974.00,974.00,973.75,974.00,51,17,68.00
03/30/2010,12:12,973.75,974.25,973.75,974.00,659,162,821.00
03/30/2010,12:13,974.00,974.25,974.00,974.00,21,499,520.00
03/30/2010,12:14,974.00,974.25,974.00,974.00,3,225,228.00
03/30/2010,12:15,974.00,974.25,973.75,974.25,155,290,445.00
03/30/2010,12:16,974.00,974.25,974.00,974.00,6,508,514.00
03/30/2010,12:17,974.00,974.25,973.75,973.75,22,636,658.00
03/30/2010,12:18,973.75,974.00,973.25,973.25,34,1286,1320.00
03/30/2010,12:19,973.25,973.50,973.00,973.00,776,4075,4851.00
03/30/2010,12:20,973.25,973.50,973.00,973.25,779,1027,1806.00
03/30/2010,12:21,973.25,973.50,972.75,972.75,893,2750,3643.00
03/30/2010,12:22,972.75,973.00,972.75,973.00,3795,69,3864.00
03/30/2010,12:23,973.00,973.00,972.75,973.00,944,41,985.00
03/30/2010,12:24,973.00,973.00,972.25,972.50,148,2858,3006.00
03/30/2010,12:25,972.25,972.50,971.75,972.00,1387,4508,5895.00
03/30/2010,12:26,971.75,972.00,971.75,972.00,283,1529,1812.00
03/30/2010,12:27,971.75,972.00,971.75,972.00,265,708,973.00
03/30/2010,12:28,971.75,972.50,971.75,972.50,2961,1064,4025.00
03/30/2010,12:29,972.50,972.50,972.25,972.50,447,13,460.00
03/30/2010,12:30,972.50,972.75,972.25,972.50,2715,42,2757.00
03/30/2010,12:31,972.75,972.75,972.25,972.50,729,863,1592.00
03/30/2010,12:32,972.25,972.50,972.00,972.25,79,1543,1622.00
03/30/2010,12:33,972.25,973.00,972.25,972.75,5571,169,5740.00
03/30/2010,12:34,973.00,973.00,972.50,973.00,216,519,735.00
03/30/2010,12:35,972.75,973.00,972.50,972.75,1804,828,2632.00
03/30/2010,12:36,972.75,973.00,972.75,972.75,175,7,182.00
03/30/2010,12:37,973.00,973.25,972.75,973.00,3250,1163,4413.00
03/30/2010,12:38,973.00,973.25,972.75,972.75,220,654,874.00
03/30/2010,12:39,972.75,973.00,972.75,973.00,4,160,164.00
03/30/2010,12:40,973.00,973.00,972.50,972.50,326,2733,3059.00
03/30/2010,12:41,972.50,972.50,972.25,972.50,901,89,990.00
03/30/2010,12:42,972.50,972.75,972.25,972.25,278,542,820.00
03/30/2010,12:43,972.25,972.25,972.00,972.25,1078,1472,2550.00
03/30/2010,12:44,972.25,972.50,972.00,972.50,1076,347,1423.00
03/30/2010,12:45,972.50,972.50,972.25,972.25,49,445,494.00
03/30/2010,12:46,972.00,972.25,971.50,972.00,3994,4743,8737.00
03/30/2010,12:47,972.00,972.25,971.75,972.00,232,602,834.00
03/30/2010,12:48,972.00,972.25,971.75,972.25,1033,876,1909.00
03/30/2010,12:49,972.25,973.00,972.00,972.75,3655,755,4410.00
03/30/2010,12:50,972.75,973.00,972.50,972.75,905,890,1795.00
03/30/2010,12:51,972.75,973.25,972.75,973.25,921,522,1443.00
03/30/2010,12:52,973.25,973.50,973.00,973.00,1317,1656,2973.00
03/30/2010,12:53,973.00,973.25,973.00,973.00,137,191,328.00
03/30/2010,12:54,973.25,973.25,973.00,973.25,31,95,126.00
03/30/2010,12:55,973.00,973.50,973.00,973.50,1111,1388,2499.00
03/30/2010,12:56,973.50,973.75,973.25,973.50,1753,1455,3208.00
03/30/2010,12:57,973.50,973.75,973.25,973.75,461,348,809.00
03/30/2010,12:58,973.50,973.75,973.25,973.50,94,2080,2174.00
03/30/2010,12:59,973.50,973.75,973.25,973.50,484,174,658.00
03/30/2010,13:00,973.25,973.25,973.00,973.00,111,871,982.00
03/30/2010,13:01,973.25,973.25,973.00,973.00,81,146,227.00
03/30/2010,13:02,973.25,973.50,973.00,973.25,1096,216,1312.00
03/30/2010,13:03,973.25,973.50,973.00,973.50,213,94,307.00
03/30/2010,13:04,973.25,973.50,973.00,973.00,21,221,242.00
03/30/2010,13:05,973.00,973.50,973.00,973.50,445,64,509.00
03/30/2010,13:06,973.50,973.50,973.25,973.50,39,19,58.00
03/30/2010,13:07,973.25,973.50,972.75,972.75,314,1579,1893.00
03/30/2010,13:08,973.00,973.00,972.75,972.75,39,77,116.00
03/30/2010,13:09,973.00,973.25,972.75,973.00,742,20,762.00
03/30/2010,13:10,973.25,973.50,973.00,973.50,1418,14,1432.00
03/30/2010,13:11,973.50,973.75,973.25,973.75,384,13,397.00
03/30/2010,13:12,973.75,974.25,973.75,974.00,2417,2382,4799.00
03/30/2010,13:13,974.00,974.25,973.75,974.00,914,13,927.00
03/30/2010,13:14,974.25,974.25,973.75,974.00,98,1372,1470.00
03/30/2010,13:15,973.75,973.75,973.50,973.75,33,577,610.00
03/30/2010,13:16,973.50,973.75,973.50,973.50,26,395,421.00
03/30/2010,13:17,973.50,973.75,973.25,973.25,17,904,921.00
03/30/2010,13:18,973.25,973.50,973.00,973.25,1012,345,1357.00
03/30/2010,13:19,973.25,974.00,973.25,973.50,799,136,935.00
03/30/2010,13:20,973.75,973.75,973.00,973.25,40,1203,1243.00
03/30/2010,13:21,973.00,973.50,973.00,973.25,513,139,652.00
03/30/2010,13:22,973.25,973.75,973.25,973.75,745,57,802.00
03/30/2010,13:23,973.75,973.75,973.50,973.75,14,42,56.00
03/30/2010,13:24,973.50,974.00,973.50,974.00,769,11,780.00
03/30/2010,13:25,974.00,974.00,973.25,973.25,655,1392,2047.00
03/30/2010,13:26,973.50,973.50,973.25,973.50,91,723,814.00
03/30/2010,13:27,973.50,973.50,973.25,973.50,71,473,544.00
03/30/2010,13:28,973.50,973.75,973.50,973.75,752,23,775.00
03/30/2010,13:29,973.75,974.00,973.50,974.00,1169,777,1946.00
03/30/2010,13:30,973.75,974.00,973.50,973.50,17,426,443.00
03/30/2010,13:31,973.50,974.50,973.50,974.25,3754,741,4495.00
03/30/2010,13:32,974.25,974.50,974.00,974.50,949,112,1061.00
03/30/2010,13:33,974.50,974.75,974.25,974.75,2011,286,2297.00
03/30/2010,13:34,974.50,974.75,974.50,974.75,1164,138,1302.00
03/30/2010,13:35,974.75,975.00,974.50,975.00,1024,1072,2096.00
03/30/2010,13:36,975.00,975.25,974.75,975.00,2446,1504,3950.00
03/30/2010,13:37,975.00,975.25,974.75,975.00,2289,977,3266.00
03/30/2010,13:38,975.00,975.25,974.75,975.25,1331,884,2215.00
03/30/2010,13:39,975.25,975.50,974.75,975.00,2931,3080,6011.00
03/30/2010,13:40,975.00,975.25,975.00,975.00,2862,322,3184.00
03/30/2010,13:41,975.25,975.50,975.25,975.25,968,400,1368.00
03/30/2010,13:42,975.25,975.50,974.75,974.75,289,3085,3374.00
03/30/2010,13:43,974.75,975.25,974.75,975.00,1130,948,2078.00
03/30/2010,13:44,975.00,975.25,974.75,975.00,644,1147,1791.00
03/30/2010,13:45,975.00,975.25,975.00,975.25,138,1193,1331.00
03/30/2010,13:46,975.25,975.25,975.00,975.00,17,118,135.00
03/30/2010,13:47,975.00,975.25,974.75,975.00,457,882,1339.00
03/30/2010,13:48,975.00,975.25,975.00,975.25,89,286,375.00
03/30/2010,13:49,975.00,975.50,975.00,975.50,697,713,1410.00
03/30/2010,13:50,975.50,975.50,975.25,975.25,266,565,831.00
03/30/2010,13:51,975.25,975.50,975.00,975.50,632,80,712.00
03/30/2010,13:52,975.50,975.50,975.25,975.50,722,574,1296.00
03/30/2010,13:53,975.50,975.75,975.25,975.75,1625,1707,3332.00
03/30/2010,13:54,975.50,976.00,975.50,975.75,1209,234,1443.00
03/30/2010,13:55,976.00,976.00,975.75,975.75,141,2415,2556.00
03/30/2010,13:56,976.00,976.50,975.75,976.00,3677,2000,5677.00
03/30/2010,13:57,976.25,976.25,975.75,976.00,1447,1052,2499.00
03/30/2010,13:58,975.75,976.00,975.75,975.75,394,517,911.00
03/30/2010,13:59,975.75,976.00,975.25,975.25,140,2360,2500.00
03/30/2010,14:00,975.25,975.50,975.25,975.50,71,463,534.00
03/30/2010,14:01,975.25,975.75,975.25,975.25,893,436,1329.00
03/30/2010,14:02,975.25,975.75,975.25,975.50,867,370,1237.00
03/30/2010,14:03,975.50,975.75,975.25,975.25,1325,773,2098.00
03/30/2010,14:04,975.50,975.50,975.25,975.25,119,73,192.00
03/30/2010,14:05,975.25,975.50,975.00,975.00,87,1085,1172.00
03/30/2010,14:06,975.25,975.25,975.00,975.00,53,197,250.00
03/30/2010,14:07,975.00,975.50,975.00,975.25,1485,427,1912.00
03/30/2010,14:08,975.25,975.25,975.00,975.00,105,28,133.00
03/30/2010,14:09,975.25,975.25,975.00,975.00,294,32,326.00
03/30/2010,14:10,975.00,975.25,974.75,975.00,1051,893,1944.00
03/30/2010,14:11,975.25,975.25,974.75,974.75,108,981,1089.00
03/30/2010,14:12,974.75,975.25,974.75,975.00,1934,2154,4088.00
03/30/2010,14:13,975.00,975.00,974.75,974.75,111,918,1029.00
03/30/2010,14:14,974.75,975.25,974.75,975.25,442,1579,2021.00
03/30/2010,14:15,975.25,975.25,974.75,975.00,258,642,900.00
03/30/2010,14:16,975.00,975.25,975.00,975.25,1885,30,1915.00
03/30/2010,14:17,975.25,975.50,975.25,975.25,813,91,904.00
03/30/2010,14:18,975.50,975.50,975.25,975.25,106,118,224.00
03/30/2010,14:19,975.25,975.50,975.00,975.00,42,1024,1066.00
03/30/2010,14:20,975.25,975.25,975.00,975.00,105,251,356.00
03/30/2010,14:21,975.25,975.25,974.50,974.75,1257,2249,3506.00
03/30/2010,14:22,974.75,975.00,974.75,974.75,97,81,178.00
03/30/2010,14:23,975.00,975.00,974.25,974.25,965,3483,4448.00
03/30/2010,14:24,974.50,974.50,974.25,974.25,232,1831,2063.00
03/30/2010,14:25,974.25,974.75,974.25,974.75,1552,1450,3002.00
03/30/2010,14:26,974.75,975.25,974.50,975.00,3158,1297,4455.00
03/30/2010,14:27,975.00,975.25,974.75,974.75,587,735,1322.00
03/30/2010,14:28,974.75,975.50,974.75,975.50,1186,617,1803.00
03/30/2010,14:29,975.50,975.75,975.25,975.25,1320,1481,2801.00
03/30/2010,14:30,975.50,975.50,975.25,975.25,59,142,201.00
03/30/2010,14:31,975.50,975.75,975.25,975.50,820,1776,2596.00
03/30/2010,14:32,975.50,975.75,975.25,975.50,1155,62,1217.00
03/30/2010,14:33,975.75,976.25,975.50,976.00,4865,1434,6299.00
03/30/2010,14:34,976.25,976.25,976.00,976.25,671,295,966.00
03/30/2010,14:35,976.00,976.50,976.00,976.25,1243,124,1367.00
03/30/2010,14:36,976.50,976.50,976.00,976.00,2175,963,3138.00
03/30/2010,14:37,976.00,976.25,976.00,976.00,35,120,155.00
03/30/2010,14:38,976.00,976.25,975.50,975.75,555,1987,2542.00
03/30/2010,14:39,975.75,976.00,975.75,975.75,47,54,101.00
03/30/2010,14:40,976.00,976.00,975.25,975.50,155,2278,2433.00
03/30/2010,14:41,975.25,975.75,975.25,975.75,1771,1518,3289.00
03/30/2010,14:42,976.00,976.00,975.75,975.75,287,51,338.00
03/30/2010,14:43,976.00,976.00,975.75,975.75,988,68,1056.00
03/30/2010,14:44,975.75,976.00,975.25,975.50,868,2011,2879.00
03/30/2010,14:45,975.25,975.50,975.00,975.25,1633,4820,6453.00
03/30/2010,14:46,975.25,975.25,974.00,974.75,3143,7613,10756.00
03/30/2010,14:47,974.50,974.75,974.25,974.75,1594,3087,4681.00
03/30/2010,14:48,974.75,974.75,974.25,974.50,809,1145,1954.00
03/30/2010,14:49,974.75,975.00,974.50,974.75,560,245,805.00
03/30/2010,14:50,975.00,975.00,974.75,975.00,551,70,621.00
03/30/2010,14:51,975.00,975.00,974.75,974.75,80,55,135.00
03/30/2010,14:52,975.00,975.00,974.50,975.00,821,2360,3181.00
03/30/2010,14:53,975.00,975.00,974.75,974.75,81,656,737.00
03/30/2010,14:54,975.00,975.00,974.75,975.00,291,81,372.00
03/30/2010,14:55,975.00,975.00,974.75,974.75,164,136,300.00
03/30/2010,14:56,974.75,975.00,974.50,974.50,241,4691,4932.00
03/30/2010,14:57,974.50,974.75,974.25,974.75,1355,1484,2839.00
03/30/2010,14:58,974.75,974.75,974.00,974.25,7065,10616,17681.00
03/30/2010,14:59,974.25,974.75,974.00,974.00,4064,5289,9353.00
03/30/2010,15:00,974.00,974.75,974.00,974.75,11808,7278,19086.00
03/30/2010,15:01,974.75,975.25,974.50,974.50,16097,12646,28743.00
03/30/2010,15:02,974.50,975.00,974.50,974.75,1935,3390,5325.00
03/30/2010,15:03,974.50,975.00,974.50,974.50,2876,2890,5766.00
03/30/2010,15:04,974.75,974.75,974.50,974.50,408,458,866.00
03/30/2010,15:05,974.50,975.00,974.50,975.00,2994,1353,4347.00
03/30/2010,15:06,975.00,975.00,974.75,975.00,662,1982,2644.00
03/30/2010,15:07,975.00,975.00,974.75,975.00,616,382,998.00
03/30/2010,15:08,974.75,975.00,974.50,974.75,1578,3249,4827.00
03/30/2010,15:09,975.00,975.00,974.75,975.00,504,805,1309.00
03/30/2010,15:10,974.75,975.00,974.75,975.00,788,307,1095.00
03/30/2010,15:11,975.00,975.25,974.50,974.50,5174,4082,9256.00
03/30/2010,15:12,974.75,975.00,974.50,974.50,2479,3429,5908.00
03/30/2010,15:13,974.75,974.75,974.50,974.75,1088,766,1854.00
03/30/2010,15:14,974.75,974.75,974.50,974.75,831,331,1162.00
03/30/2010,15:15,974.50,975.00,974.50,974.75,5747,3124,8871.00
03/30/2010,15:31,974.50,974.75,974.50,974.50,28,363,391.00
03/30/2010,15:32,974.50,974.75,974.25,974.50,488,343,831.00
03/30/2010,15:33,974.50,974.75,974.50,974.50,4,137,141.00
03/30/2010,15:34,974.50,974.50,974.50,974.50,0,142,142.00
03/30/2010,15:35,974.50,974.50,974.50,974.50,0,1,1.00
03/30/2010,15:36,974.50,974.50,974.25,974.50,2,19,21.00
03/30/2010,15:37,974.50,974.50,974.50,974.50,14,0,14.00
03/30/2010,15:38,974.50,974.50,974.50,974.50,33,0,33.00
03/30/2010,15:39,974.25,974.50,974.25,974.50,152,1,153.00
03/30/2010,15:40,974.50,974.50,974.25,974.50,428,2,430.00
03/30/2010,15:41,974.50,974.75,974.50,974.50,65,17,82.00
03/30/2010,15:42,974.75,974.75,974.50,974.50,3,6,9.00
03/30/2010,15:43,974.50,974.50,974.50,974.50,0,1,1.00
03/30/2010,15:45,974.75,975.00,974.75,975.00,160,30,190.00
03/30/2010,15:46,975.00,975.00,975.00,975.00,3,0,3.00
03/30/2010,15:47,974.75,974.75,974.00,974.00,106,1145,1251.00
03/30/2010,15:48,974.25,974.25,974.00,974.25,59,25,84.00
03/30/2010,15:49,974.25,974.25,974.00,974.25,54,20,74.00
03/30/2010,15:50,974.00,974.25,974.00,974.00,2,75,77.00
03/30/2010,15:51,974.25,974.25,974.00,974.00,26,90,116.00
03/30/2010,15:52,974.25,974.25,974.00,974.25,14,202,216.00
03/30/2010,15:53,974.00,974.00,973.75,973.75,39,409,448.00
03/30/2010,15:54,974.00,974.00,973.75,973.75,6,25,31.00
03/30/2010,15:55,974.00,974.00,973.75,974.00,143,2,145.00
03/30/2010,15:56,974.00,974.00,973.75,973.75,22,101,123.00
03/30/2010,15:57,973.75,974.00,973.75,974.00,2,5,7.00
03/30/2010,15:58,973.75,974.25,973.75,974.00,148,10,158.00
03/30/2010,15:59,974.25,974.25,974.00,974.00,2,10,12.00
03/30/2010,16:00,974.00,974.50,974.00,974.50,343,28,371.00
03/30/2010,17:01,974.25,974.25,974.25,974.25,94,0,94.00
03/30/2010,17:02,974.00,974.00,974.00,974.00,0,1,1.00
03/30/2010,17:03,974.00,974.25,974.00,974.25,59,15,74.00
03/30/2010,17:04,974.25,974.25,974.00,974.25,19,1,20.00
03/30/2010,17:05,974.25,974.25,974.25,974.25,37,0,37.00
03/30/2010,17:06,974.25,974.25,974.25,974.25,7,0,7.00
03/30/2010,17:07,974.25,974.25,974.00,974.00,2,100,102.00
03/30/2010,17:09,974.25,974.25,974.25,974.25,6,0,6.00
03/30/2010,17:10,974.00,974.00,974.00,974.00,0,1,1.00
03/30/2010,17:11,974.25,974.25,974.25,974.25,1,0,1.00
03/30/2010,17:12,974.25,974.25,974.25,974.25,1,0,1.00
03/30/2010,17:13,974.25,974.25,974.25,974.25,1,0,1.00
03/30/2010,17:14,974.25,974.25,974.25,974.25,10,0,10.00
03/30/2010,17:15,974.00,974.00,974.00,974.00,0,66,66.00
03/30/2010,17:17,974.00,974.00,973.75,973.75,0,286,286.00
03/30/2010,17:18,974.00,974.00,973.75,973.75,3,7,10.00
03/30/2010,17:19,973.75,974.00,973.75,974.00,16,3,19.00
03/30/2010,17:20,974.00,974.00,974.00,974.00,11,0,11.00
03/30/2010,17:21,974.00,974.00,974.00,974.00,9,0,9.00
03/30/2010,17:22,974.00,974.00,974.00,974.00,43,0,43.00
03/30/2010,17:23,974.00,974.00,974.00,974.00,1,0,1.00
03/30/2010,17:24,974.00,974.00,974.00,974.00,1,0,1.00
03/30/2010,17:26,974.00,974.00,974.00,974.00,1,0,1.00
03/30/2010,17:27,974.00,974.00,974.00,974.00,23,0,23.00
03/30/2010,17:28,973.75,974.00,973.75,974.00,6,2,8.00
03/30/2010,17:29,973.75,974.00,973.75,974.00,1,2,3.00
03/30/2010,17:30,974.00,974.00,974.00,974.00,9,0,9.00
03/30/2010,17:31,974.00,974.00,974.00,974.00,30,0,30.00
03/30/2010,17:32,974.00,974.00,974.00,974.00,58,0,58.00
03/30/2010,17:33,974.00,974.00,974.00,974.00,25,0,25.00
03/30/2010,17:34,974.00,974.00,974.00,974.00,5,0,5.00
03/30/2010,17:35,974.00,974.00,974.00,974.00,27,0,27.00
03/30/2010,17:36,974.00,974.00,974.00,974.00,15,0,15.00
03/30/2010,17:38,974.00,974.00,974.00,974.00,26,0,26.00
03/30/2010,17:39,974.00,974.00,974.00,974.00,2,0,2.00
03/30/2010,17:40,974.00,974.00,973.75,973.75,13,37,50.00
03/30/2010,17:41,974.00,974.00,974.00,974.00,31,0,31.00
03/30/2010,17:42,974.25,974.25,974.25,974.25,2,0,2.00
03/30/2010,17:46,974.25,974.25,974.25,974.25,16,0,16.00
03/30/2010,17:48,974.25,974.25,974.25,974.25,4,0,4.00
03/30/2010,17:50,974.25,974.25,974.25,974.25,4,0,4.00
03/30/2010,17:51,974.25,974.25,974.25,974.25,2,0,2.00
03/30/2010,17:52,974.25,974.25,974.25,974.25,7,0,7.00
03/30/2010,17:53,974.25,974.25,974.25,974.25,1,0,1.00
03/30/2010,17:54,974.25,974.25,974.25,974.25,38,0,38.00
03/30/2010,17:55,974.25,974.25,974.25,974.25,6,0,6.00
03/30/2010,17:56,974.25,974.25,974.25,974.25,5,0,5.00
03/30/2010,17:57,974.00,974.00,974.00,974.00,0,334,334.00
03/30/2010,17:59,974.00,974.25,974.00,974.25,268,14,282.00
03/30/2010,18:00,974.25,974.25,974.25,974.25,54,0,54.00
03/30/2010,18:01,974.25,974.25,974.25,974.25,55,0,55.00
03/30/2010,18:02,974.25,974.25,974.25,974.25,7,0,7.00
03/30/2010,18:03,974.25,974.25,974.25,974.25,39,0,39.00
03/30/2010,18:05,974.50,974.50,974.25,974.25,41,1,42.00
03/30/2010,18:06,974.50,974.50,974.25,974.25,12,1,13.00
03/30/2010,18:07,974.25,974.25,974.25,974.25,0,6,6.00
03/30/2010,18:08,974.25,974.25,974.25,974.25,0,31,31.00
03/30/2010,18:09,974.25,974.25,974.25,974.25,0,2,2.00
03/30/2010,18:10,974.25,974.50,974.25,974.50,10,1,11.00
03/30/2010,18:11,974.25,974.25,974.25,974.25,0,2,2.00
03/30/2010,18:12,974.25,974.25,974.25,974.25,0,1,1.00
03/30/2010,18:13,974.25,974.50,974.25,974.25,1,137,138.00
03/30/2010,18:14,974.50,974.50,974.25,974.50,38,12,50.00
03/30/2010,18:15,974.25,974.25,974.25,974.25,0,29,29.00
03/30/2010,18:16,974.50,974.50,974.25,974.25,1,2,3.00
03/30/2010,18:17,974.50,974.50,974.50,974.50,27,0,27.00
03/30/2010,18:18,974.50,974.50,974.50,974.50,2,0,2.00
03/30/2010,18:19,974.50,974.50,974.50,974.50,21,0,21.00
03/30/2010,18:20,974.50,974.75,974.50,974.75,400,0,400.00
03/30/2010,18:21,974.75,974.75,974.75,974.75,2,0,2.00
03/30/2010,18:22,974.75,974.75,974.50,974.50,20,1,21.00
03/30/2010,18:23,974.75,974.75,974.50,974.50,1,1,2.00
03/30/2010,18:24,974.50,974.75,974.50,974.75,3,1,4.00
03/30/2010,18:25,974.50,974.75,974.50,974.75,21,7,28.00
03/30/2010,18:26,974.75,974.75,974.50,974.75,5,10,15.00
03/30/2010,18:27,974.75,974.75,974.75,974.75,2,0,2.00
03/30/2010,18:28,974.50,974.50,974.50,974.50,0,32,32.00
03/30/2010,18:29,974.50,974.50,974.50,974.50,0,2,2.00
03/30/2010,18:30,974.75,974.75,974.50,974.75,517,33,550.00
03/30/2010,18:31,975.00,975.00,974.75,974.75,187,27,214.00
03/30/2010,18:32,974.75,975.00,974.75,974.75,3,49,52.00
03/30/2010,18:33,974.75,975.00,974.75,975.00,18,2,20.00
03/30/2010,18:34,974.75,975.00,974.75,974.75,6,34,40.00
03/30/2010,18:35,974.75,974.75,974.75,974.75,0,175,175.00
03/30/2010,18:36,974.75,974.75,974.75,974.75,0,2,2.00
03/30/2010,18:37,974.75,975.00,974.75,975.00,1,2,3.00
03/30/2010,18:38,975.00,975.00,975.00,975.00,1,0,1.00
03/30/2010,18:39,974.75,974.75,974.75,974.75,0,1,1.00
03/30/2010,18:40,974.75,974.75,974.75,974.75,0,13,13.00
03/30/2010,18:41,974.75,974.75,974.75,974.75,0,2,2.00
03/30/2010,18:42,974.75,974.75,974.75,974.75,0,22,22.00
03/30/2010,18:43,974.75,975.00,974.75,975.00,1,9,10.00
03/30/2010,18:44,974.75,975.00,974.75,974.75,1,7,8.00
03/30/2010,18:45,974.75,975.25,974.75,975.00,285,33,318.00
03/30/2010,18:46,975.00,975.00,974.75,975.00,10,49,59.00
03/30/2010,18:47,975.00,975.00,975.00,975.00,64,0,64.00
03/30/2010,18:48,974.75,974.75,974.75,974.75,0,33,33.00
03/30/2010,18:50,974.75,974.75,974.75,974.75,0,2,2.00
03/30/2010,18:51,975.00,975.00,974.75,974.75,4,27,31.00
03/30/2010,18:52,974.75,974.75,974.75,974.75,0,24,24.00
03/30/2010,18:53,974.75,974.75,974.75,974.75,0,11,11.00
03/30/2010,18:54,974.75,974.75,974.75,974.75,0,1,1.00
03/30/2010,18:55,974.75,974.75,974.75,974.75,0,208,208.00
03/30/2010,18:56,974.75,974.75,974.75,974.75,0,1,1.00
03/30/2010,18:57,974.75,974.75,974.75,974.75,0,109,109.00
03/30/2010,18:58,974.50,974.50,974.50,974.50,0,75,75.00
03/30/2010,18:59,974.75,974.75,974.50,974.75,51,16,67.00
03/30/2010,19:00,974.75,975.25,974.75,975.00,341,54,395.00
03/30/2010,19:01,975.00,975.00,974.75,975.00,45,59,104.00
03/30/2010,19:02,975.00,975.00,974.75,975.00,22,2,24.00
03/30/2010,19:03,975.00,975.00,974.75,975.00,23,1,24.00
03/30/2010,19:04,975.00,975.00,975.00,975.00,218,0,218.00
03/30/2010,19:05,974.75,974.75,974.75,974.75,0,76,76.00
03/30/2010,19:06,974.75,974.75,974.75,974.75,0,208,208.00
03/30/2010,19:07,974.75,974.75,974.50,974.50,2,360,362.00
03/30/2010,19:08,974.50,974.75,974.25,974.50,5,45,50.00
03/30/2010,19:09,974.50,974.50,974.50,974.50,0,9,9.00
03/30/2010,19:10,974.25,974.50,974.25,974.50,118,1,119.00
03/30/2010,19:11,974.25,974.50,974.00,974.00,116,290,406.00
03/30/2010,19:12,974.25,974.25,974.00,974.00,2,113,115.00
03/30/2010,19:13,973.75,973.75,973.75,973.75,0,47,47.00
03/30/2010,19:14,973.75,974.00,973.75,973.75,188,37,225.00
03/30/2010,19:15,974.00,974.00,973.75,974.00,18,1,19.00
03/30/2010,19:16,974.25,974.25,974.00,974.00,2,1,3.00
03/30/2010,19:17,974.00,974.00,974.00,974.00,0,11,11.00
03/30/2010,19:19,974.00,974.00,974.00,974.00,0,3,3.00
03/30/2010,19:20,974.00,974.25,974.00,974.25,12,22,34.00
03/30/2010,19:21,974.00,974.25,974.00,974.25,2,2,4.00
03/30/2010,19:22,974.25,974.25,974.00,974.00,18,1,19.00
03/30/2010,19:23,974.25,974.25,974.25,974.25,342,0,342.00
03/30/2010,19:24,974.25,974.50,974.25,974.50,69,1,70.00
03/30/2010,19:25,974.50,974.50,974.25,974.25,2,1,3.00
03/30/2010,19:26,974.50,974.50,974.25,974.25,14,102,116.00
03/30/2010,19:27,974.25,974.25,974.25,974.25,0,3,3.00
03/30/2010,19:28,974.50,974.50,974.25,974.25,26,3,29.00
03/30/2010,19:29,974.25,974.25,974.25,974.25,0,55,55.00
03/30/2010,19:30,974.25,974.25,974.25,974.25,0,6,6.00
03/30/2010,19:31,974.00,974.25,974.00,974.00,14,66,80.00
03/30/2010,19:32,974.00,974.00,974.00,974.00,0,225,225.00
03/30/2010,19:33,973.75,974.25,973.75,974.25,574,60,634.00
03/30/2010,19:34,974.25,974.25,974.25,974.25,86,0,86.00
03/30/2010,19:35,974.25,974.50,974.25,974.50,601,0,601.00
03/30/2010,19:36,974.50,974.50,974.25,974.50,147,16,163.00
03/30/2010,19:37,974.50,974.50,974.25,974.25,9,4,13.00
03/30/2010,19:38,974.25,974.50,974.25,974.50,1,7,8.00
03/30/2010,19:39,974.25,974.25,974.25,974.25,0,15,15.00
03/30/2010,19:40,974.25,974.25,974.25,974.25,0,271,271.00
03/30/2010,19:41,974.00,974.00,974.00,974.00,0,137,137.00
03/30/2010,19:42,974.00,974.00,974.00,974.00,0,40,40.00
03/30/2010,19:44,974.25,974.25,974.25,974.25,1,0,1.00
03/30/2010,19:45,974.00,974.00,974.00,974.00,0,27,27.00
03/30/2010,19:46,974.25,974.25,973.75,974.00,39,75,114.00
03/30/2010,19:47,974.00,974.00,974.00,974.00,4,0,4.00
03/30/2010,19:48,974.00,974.00,974.00,974.00,3,0,3.00
03/30/2010,19:49,974.00,974.50,974.00,974.25,321,39,360.00
03/30/2010,19:50,974.50,974.50,974.25,974.25,1,128,129.00
03/30/2010,19:51,974.25,974.25,974.25,974.25,0,1,1.00
03/30/2010,19:52,974.50,974.50,974.25,974.25,7,11,18.00
03/30/2010,19:53,974.25,974.50,974.25,974.50,149,10,159.00
03/30/2010,19:54,974.50,974.50,974.50,974.50,50,0,50.00
03/30/2010,19:55,974.50,974.75,974.50,974.75,3,0,3.00
03/30/2010,19:56,974.50,974.50,974.50,974.50,0,1,1.00
03/30/2010,19:57,974.50,974.50,974.50,974.50,0,11,11.00
03/30/2010,19:58,974.50,974.75,974.50,974.50,1,17,18.00
03/30/2010,19:59,974.50,974.75,974.50,974.50,4,12,16.00
03/30/2010,20:00,974.50,974.50,974.50,974.50,0,7,7.00
03/30/2010,20:01,974.50,974.50,974.50,974.50,0,26,26.00
03/30/2010,20:02,974.25,974.25,974.25,974.25,0,1,1.00
03/30/2010,20:03,974.25,974.50,974.25,974.25,1,21,22.00
03/30/2010,20:04,974.50,974.50,974.50,974.50,50,0,50.00
03/30/2010,20:05,974.25,974.50,974.25,974.25,29,54,83.00
03/30/2010,20:06,974.25,974.50,974.25,974.50,1,40,41.00
03/30/2010,20:07,974.50,974.50,974.25,974.50,31,1,32.00
03/30/2010,20:08,974.50,974.50,974.25,974.25,1,1,2.00
03/30/2010,20:09,974.25,974.25,974.25,974.25,0,24,24.00
03/30/2010,20:10,974.25,974.25,974.25,974.25,0,3,3.00
03/30/2010,20:11,974.25,974.25,974.00,974.00,0,71,71.00
03/30/2010,20:12,974.25,974.25,974.25,974.25,2,0,2.00
03/30/2010,20:13,974.00,974.00,974.00,974.00,0,30,30.00
03/30/2010,20:14,974.00,974.00,974.00,974.00,0,164,164.00
03/30/2010,20:15,974.00,974.00,974.00,974.00,0,23,23.00
03/30/2010,20:16,974.00,974.00,974.00,974.00,0,3,3.00
03/30/2010,20:17,974.00,974.00,974.00,974.00,0,3,3.00
03/30/2010,20:18,974.00,974.00,974.00,974.00,0,17,17.00
03/30/2010,20:19,974.00,974.00,974.00,974.00,0,1,1.00
03/30/2010,20:20,974.25,974.25,974.25,974.25,2,0,2.00
03/30/2010,20:21,974.00,974.00,974.00,974.00,0,1,1.00
03/30/2010,20:22,974.25,974.25,974.25,974.25,1,0,1.00
03/30/2010,20:23,974.00,974.00,974.00,974.00,0,3,3.00
03/30/2010,20:24,974.00,974.00,974.00,974.00,0,3,3.00
03/30/2010,20:25,974.00,974.00,974.00,974.00,0,8,8.00
03/30/2010,20:26,974.00,974.00,974.00,974.00,0,2,2.00
03/30/2010,20:28,974.00,974.25,974.00,974.25,2,1,3.00
03/30/2010,20:30,974.00,974.00,974.00,974.00,0,5,5.00
03/30/2010,20:31,974.00,974.00,973.75,974.00,21,37,58.00
03/30/2010,20:32,974.00,974.00,974.00,974.00,15,0,15.00
03/30/2010,20:33,974.00,974.00,974.00,974.00,42,0,42.00
03/30/2010,20:34,974.00,974.00,974.00,974.00,14,0,14.00
03/30/2010,20:35,974.00,974.00,974.00,974.00,1,0,1.00
03/30/2010,20:36,974.00,974.00,974.00,974.00,1,0,1.00
03/30/2010,20:37,974.00,974.00,974.00,974.00,1,0,1.00
03/30/2010,20:38,974.00,974.00,974.00,974.00,2,0,2.00
03/30/2010,20:39,974.25,974.25,974.00,974.00,1,1,2.00
03/30/2010,20:40,974.25,974.25,974.25,974.25,1,0,1.00
03/30/2010,20:41,974.25,974.25,974.00,974.00,4,1,5.00
03/30/2010,20:42,974.00,974.25,974.00,974.25,3,2,5.00
03/30/2010,20:43,974.00,974.00,974.00,974.00,0,4,4.00
03/30/2010,20:44,974.00,974.00,974.00,974.00,0,1,1.00
03/30/2010,20:45,974.25,974.25,974.00,974.00,2,16,18.00
03/30/2010,20:46,974.25,974.25,974.00,974.00,11,1,12.00
03/30/2010,20:47,974.25,974.25,974.25,974.25,21,0,21.00
03/30/2010,20:49,974.25,974.50,974.00,974.50,170,3,173.00
03/30/2010,20:50,974.50,974.50,974.50,974.50,2,0,2.00
03/30/2010,20:51,974.25,974.25,974.25,974.25,0,84,84.00
03/30/2010,20:53,974.25,974.25,974.25,974.25,0,45,45.00
03/30/2010,20:54,974.00,974.00,974.00,974.00,0,34,34.00
03/30/2010,20:55,974.00,974.00,974.00,974.00,0,7,7.00
03/30/2010,20:56,974.00,974.00,974.00,974.00,0,3,3.00
03/30/2010,20:57,974.00,974.25,974.00,974.25,6,3,9.00
03/30/2010,20:58,974.25,974.25,974.00,974.00,11,25,36.00
03/30/2010,20:59,974.00,974.00,974.00,974.00,0,34,34.00
03/30/2010,21:00,974.00,974.25,974.00,974.00,1,13,14.00
03/30/2010,21:01,974.00,974.25,974.00,974.25,24,5,29.00
03/30/2010,21:03,974.00,974.25,974.00,974.00,2,104,106.00
03/30/2010,21:04,974.00,974.00,974.00,974.00,0,1,1.00
03/30/2010,21:05,974.00,974.00,974.00,974.00,0,2,2.00
03/30/2010,21:06,974.00,974.00,973.75,974.00,1,46,47.00
03/30/2010,21:07,974.00,974.00,973.75,974.00,8,1,9.00
03/30/2010,21:09,973.75,974.00,973.75,974.00,25,1,26.00
03/30/2010,21:10,974.00,974.00,973.75,973.75,3,40,43.00
03/30/2010,21:11,973.75,973.75,973.75,973.75,0,1,1.00
03/30/2010,21:12,974.00,974.00,973.75,973.75,1,1,2.00
03/30/2010,21:13,973.75,973.75,973.75,973.75,0,23,23.00
03/30/2010,21:14,973.75,974.00,973.25,973.25,12,852,864.00
03/30/2010,21:15,973.50,973.50,973.25,973.25,28,9,37.00
03/30/2010,21:16,973.50,973.50,973.50,973.50,41,0,41.00
03/30/2010,21:17,973.25,973.50,973.25,973.50,97,1,98.00
03/30/2010,21:18,973.50,973.50,973.25,973.25,46,2,48.00
03/30/2010,21:19,973.50,973.50,973.25,973.25,1,3,4.00
03/30/2010,21:20,973.25,973.25,973.25,973.25,0,107,107.00
03/30/2010,21:21,973.50,973.50,973.25,973.25,17,10,27.00
03/30/2010,21:22,973.25,973.25,973.25,973.25,0,5,5.00
03/30/2010,21:23,973.25,973.25,973.25,973.25,0,2,2.00
03/30/2010,21:24,973.50,973.50,973.25,973.50,5,20,25.00
03/30/2010,21:25,973.25,973.50,973.25,973.50,1,1,2.00
03/30/2010,21:26,973.25,973.50,973.25,973.25,1,5,6.00
03/30/2010,21:27,973.25,973.50,973.25,973.50,4,1,5.00
03/30/2010,21:28,973.25,973.25,973.25,973.25,0,16,16.00
03/30/2010,21:29,973.25,973.25,973.25,973.25,0,46,46.00
03/30/2010,21:30,973.25,973.50,973.25,973.25,1,2,3.00
03/30/2010,21:31,973.25,973.25,973.25,973.25,0,23,23.00
03/30/2010,21:32,973.25,973.25,973.25,973.25,0,10,10.00
03/30/2010,21:33,973.25,973.25,973.25,973.25,0,94,94.00
03/30/2010,21:34,973.25,973.50,973.25,973.50,60,5,65.00
03/30/2010,21:35,973.50,973.50,973.25,973.25,58,22,80.00
03/30/2010,21:36,973.50,973.50,973.25,973.25,79,51,130.00
03/30/2010,21:37,973.50,973.50,973.25,973.25,3,2,5.00
03/30/2010,21:38,973.50,973.50,973.50,973.50,1,0,1.00
03/30/2010,21:39,973.50,973.50,973.25,973.25,1,6,7.00
03/30/2010,21:40,973.25,973.50,973.25,973.50,3,20,23.00
03/30/2010,21:41,973.25,973.25,973.00,973.25,15,156,171.00
03/30/2010,21:42,973.25,973.25,973.25,973.25,41,0,41.00
03/30/2010,21:43,973.25,973.25,973.00,973.00,13,2,15.00
03/30/2010,21:44,973.25,973.25,973.00,973.00,19,20,39.00
03/30/2010,21:45,973.00,973.25,973.00,973.25,7,155,162.00
03/30/2010,21:46,973.25,973.25,973.00,973.25,27,40,67.00
03/30/2010,21:47,973.00,973.25,973.00,973.25,15,1,16.00
03/30/2010,21:48,973.25,973.50,973.25,973.25,3,2,5.00
03/30/2010,21:49,973.25,973.50,973.25,973.25,2,3,5.00
03/30/2010,21:50,973.25,973.25,973.25,973.25,0,10,10.00
03/30/2010,21:51,973.25,973.25,973.25,973.25,0,58,58.00
03/30/2010,21:52,973.25,973.25,973.25,973.25,0,12,12.00
03/30/2010,21:53,973.25,973.25,973.25,973.25,0,121,121.00
03/30/2010,21:54,973.25,973.25,973.25,973.25,0,3,3.00
03/30/2010,21:55,973.25,973.50,973.25,973.50,17,3,20.00
03/30/2010,21:56,973.50,973.50,973.25,973.50,4,1,5.00
03/30/2010,21:57,973.25,973.25,973.25,973.25,0,1,1.00
03/30/2010,21:58,973.25,973.25,973.25,973.25,0,1,1.00
03/30/2010,21:59,973.50,973.50,973.25,973.25,4,1,5.00
03/30/2010,22:01,973.50,973.50,973.50,973.50,9,0,9.00
03/30/2010,22:02,973.25,973.50,973.25,973.50,16,51,67.00
03/30/2010,22:03,973.25,973.25,973.25,973.25,0,89,89.00
03/30/2010,22:04,973.00,973.25,973.00,973.25,30,2,32.00
03/30/2010,22:05,973.50,973.50,973.25,973.25,11,52,63.00
03/30/2010,22:06,973.00,973.25,973.00,973.25,4,2,6.00
03/30/2010,22:07,973.25,973.25,973.25,973.25,22,0,22.00
03/30/2010,22:08,973.25,973.50,973.25,973.50,51,0,51.00
03/30/2010,22:09,973.50,973.75,973.50,973.50,59,1,60.00
03/30/2010,22:10,973.50,973.50,973.25,973.25,0,82,82.00
03/30/2010,22:11,973.50,973.50,973.25,973.25,22,86,108.00
03/30/2010,22:12,973.00,973.25,973.00,973.25,24,1,25.00
03/30/2010,22:13,973.25,973.25,973.25,973.25,3,0,3.00
03/30/2010,22:14,973.25,973.25,973.25,973.25,8,0,8.00
03/30/2010,22:15,973.25,973.25,973.00,973.00,6,2,8.00
03/30/2010,22:16,973.00,973.00,973.00,973.00,0,2,2.00
03/30/2010,22:18,973.00,973.00,973.00,973.00,0,22,22.00
03/30/2010,22:19,973.25,973.25,973.25,973.25,5,0,5.00
03/30/2010,22:20,973.00,973.00,973.00,973.00,0,2,2.00
03/30/2010,22:21,973.25,973.50,973.00,973.25,41,3,44.00
03/30/2010,22:22,973.25,973.50,973.00,973.25,48,26,74.00
03/30/2010,22:23,973.25,973.50,973.25,973.50,51,3,54.00
03/30/2010,22:24,973.25,973.25,973.25,973.25,0,37,37.00
03/30/2010,22:25,973.25,973.25,973.25,973.25,0,2,2.00
03/30/2010,22:26,973.25,973.25,973.00,973.25,1,26,27.00
03/30/2010,22:27,973.25,973.25,973.25,973.25,14,0,14.00
03/30/2010,22:28,973.25,973.50,973.25,973.50,15,0,15.00
03/30/2010,22:29,973.25,973.25,973.00,973.25,6,44,50.00
03/30/2010,22:30,973.25,973.25,973.00,973.00,1,1,2.00
03/30/2010,22:31,973.00,973.25,973.00,973.25,22,3,25.00
03/30/2010,22:32,973.25,973.25,973.00,973.00,2,1,3.00
03/30/2010,22:33,973.25,973.25,973.25,973.25,18,0,18.00
03/30/2010,22:34,973.25,973.25,973.25,973.25,3,0,3.00
03/30/2010,22:35,973.25,973.50,973.25,973.50,127,0,127.00
03/30/2010,22:36,973.50,973.50,973.50,973.50,17,0,17.00
03/30/2010,22:37,973.50,973.50,973.50,973.50,10,0,10.00
03/30/2010,22:38,973.50,974.00,973.50,973.75,117,11,128.00
03/30/2010,22:39,973.75,973.75,973.75,973.75,0,25,25.00
03/30/2010,22:40,973.75,973.75,973.75,973.75,0,3,3.00
03/30/2010,22:41,973.75,973.75,973.50,973.50,0,32,32.00
03/30/2010,22:42,973.50,973.75,973.50,973.75,101,4,105.00
03/30/2010,22:43,973.75,973.75,973.75,973.75,7,0,7.00
03/30/2010,22:44,973.75,973.75,973.50,973.75,37,3,40.00
03/30/2010,22:45,973.75,974.25,973.75,974.00,298,9,307.00
03/30/2010,22:46,974.00,974.00,974.00,974.00,0,160,160.00
03/30/2010,22:47,974.00,974.00,974.00,974.00,0,19,19.00
03/30/2010,22:48,974.00,974.00,973.75,974.00,3,2,5.00
03/30/2010,22:49,974.00,974.25,974.00,974.25,296,0,296.00
03/30/2010,22:50,974.25,974.25,974.25,974.25,1,0,1.00
03/30/2010,22:51,974.25,974.50,974.25,974.25,4,1,5.00
03/30/2010,22:52,974.25,974.50,974.25,974.25,10,14,24.00
03/30/2010,22:53,974.25,974.25,974.25,974.25,0,2,2.00
03/30/2010,22:54,974.25,974.50,974.25,974.25,10,7,17.00
03/30/2010,22:55,974.50,974.50,974.50,974.50,155,0,155.00
03/30/2010,22:56,974.50,974.50,974.25,974.25,2,3,5.00
03/30/2010,22:57,974.25,974.25,974.25,974.25,0,2,2.00
03/30/2010,22:58,974.25,974.25,974.25,974.25,0,18,18.00
03/30/2010,22:59,974.25,974.25,974.25,974.25,0,45,45.00
03/30/2010,23:00,974.25,974.25,974.00,974.00,0,88,88.00
03/30/2010,23:01,974.00,974.25,974.00,974.25,116,6,122.00
03/30/2010,23:02,974.25,974.25,974.25,974.25,2,0,2.00
03/30/2010,23:03,974.00,974.00,974.00,974.00,0,2,2.00
03/30/2010,23:04,974.00,974.00,974.00,974.00,0,16,16.00
03/30/2010,23:05,974.00,974.00,973.75,973.75,0,108,108.00
03/30/2010,23:06,973.75,973.75,973.75,973.75,0,1,1.00
03/30/2010,23:07,973.75,974.25,973.75,974.25,89,5,94.00
03/30/2010,23:09,974.25,974.25,974.00,974.00,1,1,2.00
03/30/2010,23:10,974.00,974.00,974.00,974.00,0,16,16.00
03/30/2010,23:11,974.25,974.25,974.00,974.00,2,21,23.00
03/30/2010,23:12,973.75,974.00,973.75,974.00,2,12,14.00
03/30/2010,23:13,974.00,974.00,974.00,974.00,22,0,22.00
03/30/2010,23:14,974.00,974.00,973.75,973.75,1,9,10.00
03/30/2010,23:15,974.00,974.00,974.00,974.00,33,0,33.00
03/30/2010,23:16,974.00,974.00,973.75,974.00,8,1,9.00
03/30/2010,23:17,974.00,974.00,974.00,974.00,1,0,1.00
03/30/2010,23:18,974.00,974.00,974.00,974.00,8,0,8.00
03/30/2010,23:19,974.00,974.00,974.00,974.00,1,0,1.00
03/30/2010,23:20,974.00,974.00,974.00,974.00,2,0,2.00
03/30/2010,23:21,974.00,974.00,973.75,973.75,5,1,6.00
03/30/2010,23:22,974.00,974.00,974.00,974.00,2,0,2.00
03/30/2010,23:23,973.75,973.75,973.50,973.50,0,212,212.00
03/30/2010,23:24,973.50,973.75,973.50,973.75,8,6,14.00
03/30/2010,23:25,973.75,973.75,973.75,973.75,1,0,1.00
03/30/2010,23:26,973.50,973.50,973.50,973.50,0,1,1.00
03/30/2010,23:28,973.50,973.50,973.50,973.50,0,2,2.00
03/30/2010,23:29,973.75,973.75,973.75,973.75,77,0,77.00
03/30/2010,23:30,973.75,973.75,973.75,973.75,1,0,1.00
03/30/2010,23:31,974.00,974.00,974.00,974.00,61,0,61.00
03/30/2010,23:32,973.75,973.75,973.75,973.75,0,31,31.00
03/30/2010,23:33,974.00,974.00,973.75,973.75,8,2,10.00
03/30/2010,23:34,973.75,973.75,973.75,973.75,0,32,32.00
03/30/2010,23:35,973.75,973.75,973.75,973.75,0,1,1.00
03/30/2010,23:36,973.75,973.75,973.75,973.75,0,1,1.00
03/30/2010,23:37,973.75,973.75,973.75,973.75,0,1,1.00
03/30/2010,23:40,973.75,973.75,973.75,973.75,0,23,23.00
03/30/2010,23:42,973.75,974.00,973.75,974.00,3,13,16.00
03/30/2010,23:43,973.75,973.75,973.75,973.75,0,4,4.00
03/30/2010,23:44,973.75,973.75,973.75,973.75,0,3,3.00
03/30/2010,23:45,973.75,973.75,973.75,973.75,0,1,1.00
03/30/2010,23:47,973.75,973.75,973.75,973.75,0,13,13.00
03/30/2010,23:48,973.75,973.75,973.75,973.75,0,43,43.00
03/30/2010,23:49,973.75,973.75,973.50,973.75,2,3,5.00
03/30/2010,23:50,973.75,973.75,973.50,973.50,11,1,12.00
03/30/2010,23:51,973.50,973.50,973.50,973.50,0,2,2.00
03/30/2010,23:52,973.50,973.50,973.50,973.50,0,3,3.00
03/30/2010,23:53,973.50,973.50,973.50,973.50,0,1,1.00
03/30/2010,23:54,973.50,973.75,973.50,973.75,1,33,34.00
03/30/2010,23:55,973.50,973.50,973.50,973.50,0,1,1.00
03/30/2010,23:56,973.50,973.50,973.50,973.50,0,1,1.00
03/30/2010,23:57,973.50,973.50,973.25,973.25,0,140,140.00
03/30/2010,23:58,973.25,973.50,973.25,973.50,3,100,103.00
03/30/2010,23:59,973.50,973.75,973.50,973.75,180,0,180.00
03/31/2010,00:00,973.75,973.75,973.50,973.50,2,51,53.00
03/31/2010,00:01,973.75,973.75,973.50,973.75,124,2,126.00
03/31/2010,00:02,973.50,973.50,973.50,973.50,0,92,92.00
03/31/2010,00:03,973.50,973.75,973.50,973.50,2,34,36.00
03/31/2010,00:04,973.50,973.50,973.25,973.50,12,33,45.00
03/31/2010,00:05,973.50,973.50,973.50,973.50,20,0,20.00
03/31/2010,00:06,973.50,973.50,973.25,973.50,12,2,14.00
03/31/2010,00:07,973.50,973.50,973.50,973.50,8,0,8.00
03/31/2010,00:08,973.50,973.75,973.50,973.75,42,0,42.00
03/31/2010,00:09,973.50,973.50,973.25,973.25,0,67,67.00
03/31/2010,00:10,973.25,973.50,973.25,973.25,65,16,81.00
03/31/2010,00:11,973.25,973.50,973.00,973.50,13,98,111.00
03/31/2010,00:12,973.25,973.25,973.25,973.25,0,12,12.00
03/31/2010,00:13,973.25,973.25,973.25,973.25,0,68,68.00
03/31/2010,00:14,973.00,973.00,973.00,973.00,0,9,9.00
03/31/2010,00:15,973.25,973.25,973.00,973.00,32,1,33.00
03/31/2010,00:16,973.00,973.00,973.00,973.00,0,103,103.00
03/31/2010,00:17,973.00,973.25,972.75,973.00,42,190,232.00
03/31/2010,00:18,972.75,973.00,972.75,972.75,1,74,75.00
03/31/2010,00:19,972.75,973.00,972.75,973.00,23,25,48.00
03/31/2010,00:20,972.75,973.00,972.75,973.00,83,53,136.00
03/31/2010,00:21,973.00,973.00,972.75,972.75,61,56,117.00
03/31/2010,00:22,972.75,972.75,972.50,972.50,9,273,282.00
03/31/2010,00:23,972.50,972.75,972.50,972.50,2,98,100.00
03/31/2010,00:24,972.50,972.75,972.25,972.50,42,376,418.00
03/31/2010,00:25,972.25,972.50,972.25,972.50,60,72,132.00
03/31/2010,00:26,972.25,972.50,972.25,972.25,111,154,265.00
03/31/2010,00:27,972.25,972.25,972.00,972.00,0,167,167.00
03/31/2010,00:28,972.00,972.25,972.00,972.00,2,24,26.00
03/31/2010,00:29,972.00,972.25,972.00,972.00,2,68,70.00
03/31/2010,00:30,972.00,972.00,972.00,972.00,0,120,120.00
03/31/2010,00:31,972.00,972.25,971.75,972.00,9,332,341.00
03/31/2010,00:32,972.00,972.00,971.75,972.00,26,154,180.00
03/31/2010,00:33,972.00,972.00,971.75,972.00,12,7,19.00
03/31/2010,00:34,972.00,972.00,971.75,972.00,11,14,25.00
03/31/2010,00:35,972.00,972.00,971.75,972.00,44,3,47.00
03/31/2010,00:36,971.75,972.00,971.50,971.75,60,280,340.00
03/31/2010,00:37,972.00,972.00,971.50,971.75,55,172,227.00
03/31/2010,00:38,972.00,972.00,971.75,972.00,89,17,106.00
03/31/2010,00:39,972.00,972.00,972.00,972.00,16,0,16.00
03/31/2010,00:40,972.00,972.00,971.75,972.00,10,4,14.00
03/31/2010,00:41,972.00,972.00,971.75,972.00,13,5,18.00
03/31/2010,00:42,972.00,972.00,971.75,972.00,8,1,9.00
03/31/2010,00:43,972.00,972.00,972.00,972.00,12,0,12.00
03/31/2010,00:44,972.00,972.00,971.75,972.00,22,37,59.00
03/31/2010,00:45,972.00,972.00,971.75,972.00,6,201,207.00
03/31/2010,00:46,972.00,972.00,972.00,972.00,15,0,15.00
03/31/2010,00:47,972.00,972.00,971.75,972.00,38,3,41.00
03/31/2010,00:48,972.00,972.25,972.00,972.25,29,3,32.00
03/31/2010,00:49,972.25,972.25,972.00,972.00,8,110,118.00
03/31/2010,00:50,972.00,972.25,972.00,972.00,2,37,39.00
03/31/2010,00:51,972.25,972.25,971.75,972.25,8,21,29.00
03/31/2010,00:52,972.00,972.25,972.00,972.00,8,5,13.00
03/31/2010,00:53,972.25,972.25,972.00,972.00,10,1,11.00
03/31/2010,00:54,972.25,972.25,972.00,972.00,4,101,105.00
03/31/2010,00:55,972.00,972.25,971.75,972.25,23,15,38.00
03/31/2010,00:56,972.25,972.25,971.75,972.00,10,44,54.00
03/31/2010,00:57,971.75,972.00,971.75,972.00,6,7,13.00
03/31/2010,00:58,972.00,972.25,972.00,972.25,79,1,80.00
03/31/2010,00:59,972.25,972.25,972.00,972.00,2,16,18.00
03/31/2010,01:00,972.00,972.25,972.00,972.00,31,76,107.00
03/31/2010,01:01,972.00,972.50,971.75,972.00,319,355,674.00
03/31/2010,01:02,972.00,972.00,971.75,971.75,12,51,63.00
03/31/2010,01:03,972.00,972.00,971.75,971.75,1,13,14.00
03/31/2010,01:04,972.00,972.00,971.50,971.50,2,177,179.00
03/31/2010,01:05,971.75,971.75,971.75,971.75,17,0,17.00
03/31/2010,01:06,971.75,972.00,971.75,972.00,87,0,87.00
03/31/2010,01:07,972.00,972.00,972.00,972.00,74,0,74.00
03/31/2010,01:08,972.00,972.25,972.00,972.25,57,0,57.00
03/31/2010,01:09,972.00,972.00,972.00,972.00,0,11,11.00
03/31/2010,01:10,972.00,972.25,972.00,972.00,1,48,49.00
03/31/2010,01:11,971.75,972.00,971.75,972.00,1,47,48.00
03/31/2010,01:12,972.00,972.00,972.00,972.00,100,0,100.00
03/31/2010,01:13,972.00,972.00,972.00,972.00,81,0,81.00
03/31/2010,01:14,972.00,972.00,972.00,972.00,13,0,13.00
03/31/2010,01:15,971.75,972.00,971.75,971.75,1,25,26.00
03/31/2010,01:16,971.75,971.75,971.00,971.00,63,1547,1610.00
03/31/2010,01:17,971.00,971.25,971.00,971.25,4,28,32.00
03/31/2010,01:18,971.00,971.25,971.00,971.25,147,23,170.00
03/31/2010,01:19,971.50,971.50,971.25,971.25,19,30,49.00
03/31/2010,01:20,971.25,971.50,971.25,971.25,3,14,17.00
03/31/2010,01:21,971.25,971.50,970.75,971.00,79,514,593.00
03/31/2010,01:22,971.00,971.25,970.75,971.25,20,3,23.00
03/31/2010,01:23,971.25,971.25,971.00,971.00,5,119,124.00
03/31/2010,01:24,971.00,971.25,971.00,971.00,5,69,74.00
03/31/2010,01:25,971.00,971.25,971.00,971.25,167,135,302.00
03/31/2010,01:27,971.00,971.50,971.00,971.50,232,17,249.00
03/31/2010,01:28,971.25,971.75,971.25,971.75,284,20,304.00
03/31/2010,01:29,971.75,971.75,971.75,971.75,14,0,14.00
03/31/2010,01:30,971.75,972.00,971.50,971.75,99,32,131.00
03/31/2010,01:31,971.50,971.75,971.50,971.50,5,227,232.00
03/31/2010,01:32,971.75,971.75,971.50,971.50,3,24,27.00
03/31/2010,01:33,971.50,971.50,971.50,971.50,0,13,13.00
03/31/2010,01:34,971.50,971.75,971.50,971.75,1,2,3.00
03/31/2010,01:35,971.75,971.75,971.50,971.75,22,1,23.00
03/31/2010,01:36,971.75,971.75,971.50,971.75,8,1,9.00
03/31/2010,01:37,971.75,971.75,971.50,971.75,43,2,45.00
03/31/2010,01:38,971.75,971.75,971.50,971.50,3,2,5.00
03/31/2010,01:39,971.75,971.75,971.75,971.75,72,0,72.00
03/31/2010,01:40,971.75,972.00,971.75,971.75,81,3,84.00
03/31/2010,01:41,972.00,972.00,971.75,971.75,10,27,37.00
03/31/2010,01:42,972.00,972.00,971.75,972.00,159,1,160.00
03/31/2010,01:43,972.00,972.25,972.00,972.00,11,24,35.00
03/31/2010,01:44,972.25,972.25,972.00,972.25,5,1,6.00
03/31/2010,01:45,972.25,972.25,971.75,971.75,1,153,154.00
03/31/2010,01:46,971.75,972.00,971.75,971.75,34,95,129.00
03/31/2010,01:47,971.50,971.50,971.25,971.25,0,113,113.00
03/31/2010,01:48,971.50,971.75,971.50,971.75,91,0,91.00
03/31/2010,01:49,971.75,971.75,971.50,971.50,185,142,327.00
03/31/2010,01:50,971.25,971.50,971.25,971.50,17,15,32.00
03/31/2010,01:51,971.25,971.50,971.25,971.50,5,3,8.00
03/31/2010,01:52,971.25,971.25,971.25,971.25,0,103,103.00
03/31/2010,01:53,971.25,971.25,970.75,971.00,11,204,215.00
03/31/2010,01:54,970.75,970.75,970.50,970.75,211,566,777.00
03/31/2010,01:55,970.75,971.00,970.75,971.00,100,33,133.00
03/31/2010,01:56,971.00,971.00,970.75,970.75,2,26,28.00
03/31/2010,01:57,970.75,971.00,970.75,971.00,67,19,86.00
03/31/2010,01:58,971.00,971.25,971.00,971.00,53,1,54.00
03/31/2010,01:59,971.25,971.25,971.00,971.25,4,8,12.00
03/31/2010,02:00,971.00,971.25,971.00,971.00,1,8,9.00
03/31/2010,02:01,971.25,971.50,971.00,971.25,351,70,421.00
03/31/2010,02:02,971.50,971.75,971.25,971.75,234,3,237.00
03/31/2010,02:03,971.75,972.25,971.75,972.00,400,162,562.00
03/31/2010,02:04,972.00,972.25,971.75,972.25,67,22,89.00
03/31/2010,02:05,972.25,972.50,972.00,972.00,205,393,598.00
03/31/2010,02:06,972.00,972.25,971.75,972.25,317,430,747.00
03/31/2010,02:07,972.25,972.25,972.00,972.25,127,18,145.00
03/31/2010,02:08,972.25,972.25,972.00,972.25,64,279,343.00
03/31/2010,02:09,972.25,972.50,972.25,972.50,478,0,478.00
03/31/2010,02:10,972.50,973.00,972.50,972.75,505,32,537.00
03/31/2010,02:11,973.00,973.00,972.50,972.75,43,181,224.00
03/31/2010,02:12,972.75,972.75,972.75,972.75,72,0,72.00
03/31/2010,02:13,972.75,973.00,972.75,972.75,223,12,235.00
03/31/2010,02:14,973.00,973.50,973.00,973.25,457,58,515.00
03/31/2010,02:15,973.25,973.50,973.00,973.00,194,456,650.00
03/31/2010,02:16,973.25,973.50,973.00,973.50,222,72,294.00
03/31/2010,02:17,973.25,973.50,973.00,973.00,4,289,293.00
03/31/2010,02:18,973.25,973.25,972.75,973.00,71,222,293.00
03/31/2010,02:19,973.00,973.25,973.00,973.00,92,130,222.00
03/31/2010,02:20,973.00,973.25,973.00,973.25,89,6,95.00
03/31/2010,02:21,973.25,973.75,973.00,973.75,473,34,507.00
03/31/2010,02:22,973.50,973.75,973.50,973.75,294,94,388.00
03/31/2010,02:23,973.50,973.75,973.25,973.50,26,260,286.00
03/31/2010,02:24,973.50,973.50,973.25,973.50,176,7,183.00
03/31/2010,02:25,973.50,973.50,973.25,973.50,4,5,9.00
03/31/2010,02:26,973.50,973.50,973.25,973.50,37,149,186.00
03/31/2010,02:27,973.25,973.25,973.00,973.25,32,79,111.00
03/31/2010,02:28,973.25,973.25,972.75,972.75,14,245,259.00
03/31/2010,02:29,973.00,973.00,972.75,973.00,145,28,173.00
03/31/2010,02:30,972.75,973.25,972.75,972.75,147,177,324.00
03/31/2010,02:31,973.00,973.25,972.75,973.25,137,1,138.00
03/31/2010,02:32,973.00,973.00,973.00,973.00,0,255,255.00
03/31/2010,02:33,973.00,973.00,972.75,973.00,53,126,179.00
03/31/2010,02:34,973.00,973.25,972.75,973.25,123,25,148.00
03/31/2010,02:35,973.00,973.25,973.00,973.25,462,5,467.00
03/31/2010,02:36,973.25,973.25,973.25,973.25,119,0,119.00
03/31/2010,02:37,973.25,973.50,973.25,973.50,135,0,135.00
03/31/2010,02:38,973.50,973.75,973.50,973.75,109,0,109.00
03/31/2010,02:39,973.50,973.75,973.25,973.50,36,205,241.00
03/31/2010,02:40,973.50,974.00,973.50,973.50,573,410,983.00
03/31/2010,02:41,973.75,973.75,973.75,973.75,23,0,23.00
03/31/2010,02:42,973.75,973.75,973.50,973.75,13,10,23.00
03/31/2010,02:43,973.50,973.75,973.50,973.50,13,54,67.00
03/31/2010,02:44,973.75,973.75,973.50,973.50,2,8,10.00
03/31/2010,02:45,973.50,973.50,973.25,973.50,83,76,159.00
03/31/2010,02:46,973.75,974.00,973.50,974.00,318,20,338.00
03/31/2010,02:47,973.75,974.25,973.75,974.25,311,187,498.00
03/31/2010,02:48,974.00,974.25,974.00,974.25,96,20,116.00
03/31/2010,02:49,974.00,974.25,974.00,974.00,27,281,308.00
03/31/2010,02:50,974.00,974.25,974.00,974.25,113,12,125.00
03/31/2010,02:51,974.25,974.25,974.00,974.00,27,67,94.00
03/31/2010,02:52,974.25,974.25,973.75,973.75,8,251,259.00
03/31/2010,02:53,973.75,974.00,973.75,974.00,182,8,190.00
03/31/2010,02:54,974.00,974.00,973.75,973.75,11,279,290.00
03/31/2010,02:55,973.75,974.00,973.75,974.00,10,6,16.00
03/31/2010,02:56,974.00,974.00,973.75,974.00,336,21,357.00
03/31/2010,02:57,974.00,974.00,973.75,973.75,131,106,237.00
03/31/2010,02:58,973.50,973.75,973.50,973.75,131,2,133.00
03/31/2010,02:59,973.75,973.75,973.25,973.50,60,360,420.00
03/31/2010,03:00,973.50,973.50,973.25,973.25,36,67,103.00
03/31/2010,03:01,973.50,973.50,973.25,973.50,25,56,81.00
03/31/2010,03:02,973.50,973.50,973.25,973.50,14,12,26.00
03/31/2010,03:03,973.50,973.50,973.25,973.50,2,11,13.00
03/31/2010,03:04,973.50,973.50,973.25,973.50,267,25,292.00
03/31/2010,03:05,973.50,973.50,973.25,973.25,23,8,31.00
03/31/2010,03:06,973.50,973.50,973.25,973.50,97,3,100.00
03/31/2010,03:07,973.75,974.25,973.75,974.00,429,321,750.00
03/31/2010,03:08,974.00,974.25,974.00,974.00,3,239,242.00
03/31/2010,03:09,974.00,974.00,974.00,974.00,0,282,282.00
03/31/2010,03:10,973.75,974.00,973.75,973.75,76,255,331.00
03/31/2010,03:11,973.75,974.00,973.75,973.75,19,31,50.00
03/31/2010,03:12,974.00,974.25,974.00,974.25,232,102,334.00
03/31/2010,03:13,974.25,974.25,973.75,973.75,21,188,209.00
03/31/2010,03:14,974.00,974.25,974.00,974.00,158,113,271.00
03/31/2010,03:15,974.00,974.25,974.00,974.00,822,30,852.00
03/31/2010,03:16,974.00,974.50,974.00,974.25,707,204,911.00
03/31/2010,03:17,974.00,974.00,973.75,974.00,103,300,403.00
03/31/2010,03:18,973.75,974.00,973.75,973.75,60,377,437.00
03/31/2010,03:19,973.75,974.25,973.75,974.00,194,281,475.00
03/31/2010,03:20,974.00,974.00,974.00,974.00,52,0,52.00
03/31/2010,03:21,973.75,974.00,973.75,974.00,48,10,58.00
03/31/2010,03:22,974.25,974.25,974.00,974.00,21,61,82.00
03/31/2010,03:23,973.75,974.00,973.75,974.00,123,5,128.00
03/31/2010,03:24,973.75,973.75,973.50,973.50,0,231,231.00
03/31/2010,03:25,973.75,973.75,973.75,973.75,139,0,139.00
03/31/2010,03:26,973.75,973.75,973.75,973.75,94,0,94.00
03/31/2010,03:27,973.75,973.75,973.75,973.75,244,0,244.00
03/31/2010,03:28,973.75,973.75,973.75,973.75,48,0,48.00
03/31/2010,03:29,973.50,973.50,973.50,973.50,0,45,45.00
03/31/2010,03:30,973.50,973.75,973.50,973.50,15,23,38.00
03/31/2010,03:31,973.50,973.50,973.25,973.25,0,132,132.00
03/31/2010,03:32,973.25,973.25,973.00,973.00,2,330,332.00
03/31/2010,03:33,973.25,973.50,973.25,973.50,203,0,203.00
03/31/2010,03:34,973.50,973.50,973.50,973.50,101,0,101.00
03/31/2010,03:35,973.50,973.75,973.50,973.50,29,7,36.00
03/31/2010,03:36,973.50,973.75,973.50,973.75,132,6,138.00
03/31/2010,03:37,973.75,973.75,973.75,973.75,29,0,29.00
03/31/2010,03:38,973.75,974.00,973.75,973.75,140,73,213.00
03/31/2010,03:39,973.75,974.00,973.75,973.75,14,235,249.00
03/31/2010,03:40,973.75,974.00,973.75,973.75,3,120,123.00
03/31/2010,03:41,973.75,974.00,973.75,973.75,21,12,33.00
03/31/2010,03:42,974.00,974.00,973.75,973.75,6,83,89.00
03/31/2010,03:43,973.75,973.75,973.75,973.75,0,23,23.00
03/31/2010,03:44,973.75,973.75,973.50,973.75,25,7,32.00
03/31/2010,03:45,973.75,974.00,973.75,974.00,102,2,104.00
03/31/2010,03:46,974.00,974.00,973.50,973.75,33,220,253.00
03/31/2010,03:47,973.75,973.75,973.75,973.75,44,0,44.00
03/31/2010,03:48,973.75,973.75,973.75,973.75,20,0,20.00
03/31/2010,03:49,973.50,974.00,973.50,974.00,163,61,224.00
03/31/2010,03:50,974.00,974.00,973.75,974.00,16,13,29.00
03/31/2010,03:51,973.75,974.00,973.75,974.00,99,63,162.00
03/31/2010,03:52,973.75,974.00,973.75,973.75,43,18,61.00
03/31/2010,03:53,973.75,974.00,973.75,973.75,56,22,78.00
03/31/2010,03:54,974.00,974.00,974.00,974.00,30,0,30.00
03/31/2010,03:55,974.00,974.00,973.75,974.00,211,16,227.00
03/31/2010,03:56,973.75,974.00,973.75,974.00,251,66,317.00
03/31/2010,03:57,974.00,974.25,974.00,974.00,144,5,149.00
03/31/2010,03:58,974.00,974.00,974.00,974.00,0,137,137.00
03/31/2010,03:59,974.25,974.25,974.00,974.00,19,26,45.00
03/31/2010,04:00,974.00,974.25,974.00,974.00,21,115,136.00
03/31/2010,04:01,974.00,974.25,974.00,974.25,684,6,690.00
03/31/2010,04:02,974.25,974.50,974.00,974.25,254,643,897.00
03/31/2010,04:03,974.25,974.50,974.25,974.25,93,37,130.00
03/31/2010,04:04,974.25,974.50,974.25,974.25,9,149,158.00
03/31/2010,04:05,974.25,974.25,974.00,974.00,51,23,74.00
03/31/2010,04:06,974.00,974.50,974.00,974.00,64,52,116.00
03/31/2010,04:07,974.25,974.25,974.25,974.25,58,0,58.00
03/31/2010,04:08,974.25,974.50,974.25,974.50,20,0,20.00
03/31/2010,04:09,974.25,974.50,974.25,974.25,23,22,45.00
03/31/2010,04:10,974.25,974.50,974.25,974.25,10,263,273.00
03/31/2010,04:11,974.25,974.50,974.25,974.25,1,212,213.00
03/31/2010,04:12,974.25,974.25,974.00,974.00,0,174,174.00
03/31/2010,04:13,974.00,974.00,973.75,974.00,10,60,70.00
03/31/2010,04:14,974.00,974.00,973.75,974.00,75,41,116.00
03/31/2010,04:15,973.75,973.75,973.50,973.50,0,230,230.00
03/31/2010,04:16,973.50,973.75,973.50,973.50,93,47,140.00
03/31/2010,04:17,973.75,973.75,973.50,973.50,9,24,33.00
03/31/2010,04:18,973.50,973.50,973.50,973.50,0,274,274.00
03/31/2010,04:19,973.50,973.75,973.25,973.50,17,61,78.00
03/31/2010,04:20,973.50,973.75,973.50,973.50,1,69,70.00
03/31/2010,04:21,973.50,973.50,973.50,973.50,0,127,127.00
03/31/2010,04:22,973.50,973.50,973.25,973.50,2,76,78.00
03/31/2010,04:23,973.50,973.75,973.25,973.75,203,5,208.00
03/31/2010,04:24,973.75,974.00,973.50,973.50,119,131,250.00
03/31/2010,04:25,973.50,973.75,973.50,973.75,2,16,18.00
03/31/2010,04:26,973.75,973.75,973.75,973.75,49,0,49.00
03/31/2010,04:27,973.75,973.75,973.75,973.75,142,0,142.00
03/31/2010,04:28,973.75,973.75,973.50,973.50,5,10,15.00
03/31/2010,04:29,973.50,973.50,973.50,973.50,0,130,130.00
03/31/2010,04:31,973.50,973.50,973.25,973.50,32,148,180.00
03/31/2010,04:32,973.25,973.50,973.25,973.50,189,58,247.00
03/31/2010,04:33,973.50,973.50,973.50,973.50,29,0,29.00
03/31/2010,04:34,973.50,973.50,973.25,973.50,96,7,103.00
03/31/2010,04:35,973.50,973.50,973.25,973.50,46,3,49.00
03/31/2010,04:36,973.50,973.50,973.25,973.25,45,8,53.00
03/31/2010,04:37,973.50,973.50,973.25,973.50,15,51,66.00
03/31/2010,04:38,973.25,973.25,973.25,973.25,0,322,322.00
03/31/2010,04:39,973.25,973.25,973.25,973.25,0,262,262.00
03/31/2010,04:40,973.50,973.50,973.50,973.50,47,0,47.00
03/31/2010,04:41,973.25,973.50,973.25,973.50,101,25,126.00
03/31/2010,04:42,973.75,973.75,973.25,973.50,104,65,169.00
03/31/2010,04:43,973.50,973.50,973.50,973.50,41,0,41.00
03/31/2010,04:44,973.50,973.50,973.50,973.50,24,0,24.00
03/31/2010,04:45,973.50,973.50,973.25,973.50,129,4,133.00
03/31/2010,04:46,973.50,973.75,973.50,973.75,177,0,177.00
03/31/2010,04:47,973.50,973.50,973.50,973.50,0,1,1.00
03/31/2010,04:48,973.75,973.75,973.50,973.75,40,4,44.00
03/31/2010,04:49,973.50,973.75,973.50,973.50,4,195,199.00
03/31/2010,04:50,973.50,973.50,973.25,973.25,0,368,368.00
03/31/2010,04:51,973.25,973.25,973.25,973.25,0,92,92.00
03/31/2010,04:52,973.25,973.50,973.25,973.50,4,47,51.00
03/31/2010,04:53,973.25,973.25,973.25,973.25,0,1,1.00
03/31/2010,04:54,973.25,973.25,973.00,973.00,1,86,87.00
03/31/2010,04:55,973.25,973.50,973.25,973.25,200,75,275.00
03/31/2010,04:56,973.25,973.25,973.00,973.00,168,234,402.00
03/31/2010,04:57,973.00,973.25,973.00,973.00,54,25,79.00
03/31/2010,04:58,973.25,973.25,973.00,973.25,16,32,48.00
03/31/2010,04:59,973.25,973.25,973.00,973.00,63,13,76.00
03/31/2010,05:00,973.25,973.50,973.25,973.50,119,3,122.00
03/31/2010,05:01,973.50,973.50,973.50,973.50,89,0,89.00
03/31/2010,05:02,973.50,973.50,973.25,973.25,64,80,144.00
03/31/2010,05:03,973.00,973.00,972.75,973.00,75,413,488.00
03/31/2010,05:04,972.75,973.00,972.75,972.75,15,16,31.00
03/31/2010,05:05,973.00,973.25,972.75,973.00,94,3,97.00
03/31/2010,05:06,973.00,973.00,973.00,973.00,0,95,95.00
03/31/2010,05:07,973.25,973.25,973.00,973.25,12,8,20.00
03/31/2010,05:08,973.00,973.25,973.00,973.00,4,46,50.00
03/31/2010,05:09,973.25,973.25,973.00,973.25,70,3,73.00
03/31/2010,05:10,973.25,973.25,973.25,973.25,36,0,36.00
03/31/2010,05:11,973.25,973.25,973.25,973.25,1,0,1.00
03/31/2010,05:12,973.25,973.50,973.25,973.50,52,0,52.00
03/31/2010,05:13,973.50,973.50,973.50,973.50,3,0,3.00
03/31/2010,05:14,973.25,973.50,973.25,973.25,11,5,16.00
03/31/2010,05:15,973.50,973.50,973.25,973.50,159,6,165.00
03/31/2010,05:16,973.75,973.75,973.50,973.75,35,73,108.00
03/31/2010,05:17,973.50,974.25,973.50,974.00,708,48,756.00
03/31/2010,05:18,973.75,973.75,973.75,973.75,0,6,6.00
03/31/2010,05:19,973.75,974.00,973.75,973.75,1,6,7.00
03/31/2010,05:20,974.00,974.00,973.75,973.75,54,4,58.00
03/31/2010,05:21,973.75,974.00,973.25,973.50,56,349,405.00
03/31/2010,05:22,973.50,973.50,973.50,973.50,103,0,103.00
03/31/2010,05:23,973.25,973.50,973.25,973.25,1,44,45.00
03/31/2010,05:24,973.25,973.25,973.25,973.25,0,15,15.00
03/31/2010,05:25,973.50,973.50,973.50,973.50,38,0,38.00
03/31/2010,05:26,973.50,973.50,973.50,973.50,120,0,120.00
03/31/2010,05:27,973.50,973.50,973.25,973.25,7,39,46.00
03/31/2010,05:28,973.50,973.50,973.25,973.50,105,1,106.00
03/31/2010,05:29,973.50,973.50,973.50,973.50,6,0,6.00
03/31/2010,05:30,973.50,973.50,973.50,973.50,35,0,35.00
03/31/2010,05:31,973.50,973.75,973.50,973.50,161,3,164.00
03/31/2010,05:32,973.50,973.75,973.50,973.75,173,10,183.00
03/31/2010,05:33,973.75,974.00,973.75,974.00,197,2,199.00
03/31/2010,05:34,974.00,974.00,973.75,973.75,154,8,162.00
03/31/2010,05:35,974.00,974.00,973.75,973.75,64,1,65.00
03/31/2010,05:36,973.75,973.75,973.75,973.75,0,269,269.00
03/31/2010,05:37,973.75,974.00,973.50,973.75,88,39,127.00
03/31/2010,05:38,973.75,973.75,973.75,973.75,91,0,91.00
03/31/2010,05:39,974.00,974.00,973.75,973.75,14,38,52.00
03/31/2010,05:40,973.75,973.75,973.50,973.50,0,28,28.00
03/31/2010,05:41,973.50,973.75,973.50,973.75,10,6,16.00
03/31/2010,05:42,973.75,973.75,973.50,973.50,6,19,25.00
03/31/2010,05:43,973.75,973.75,973.75,973.75,4,0,4.00
03/31/2010,05:44,973.75,973.75,973.75,973.75,33,0,33.00
03/31/2010,05:45,973.50,973.75,973.00,973.50,49,368,417.00
03/31/2010,05:46,973.25,973.50,973.00,973.25,28,208,236.00
03/31/2010,05:47,973.25,973.25,973.00,973.25,21,3,24.00
03/31/2010,05:48,973.25,973.25,973.25,973.25,51,0,51.00
03/31/2010,05:51,973.25,973.50,973.25,973.50,6,0,6.00
03/31/2010,05:52,973.25,973.25,973.25,973.25,0,9,9.00
03/31/2010,05:53,973.50,973.50,973.50,973.50,33,0,33.00
03/31/2010,05:54,973.50,973.75,973.25,973.50,306,58,364.00
03/31/2010,05:55,973.50,973.50,973.50,973.50,0,97,97.00
03/31/2010,05:56,973.75,973.75,973.75,973.75,5,0,5.00
03/31/2010,05:57,973.75,973.75,973.50,973.50,1,5,6.00
03/31/2010,05:58,973.50,973.75,973.50,973.75,89,73,162.00
03/31/2010,05:59,973.75,973.75,973.50,973.75,302,115,417.00
03/31/2010,06:00,974.00,974.00,973.75,973.75,10,307,317.00
03/31/2010,06:01,973.50,973.50,973.50,973.50,0,57,57.00
03/31/2010,06:02,973.50,973.75,973.50,973.50,67,122,189.00
03/31/2010,06:03,973.50,973.75,973.50,973.50,352,46,398.00
03/31/2010,06:04,973.75,974.00,973.75,973.75,70,46,116.00
03/31/2010,06:05,973.75,973.75,973.75,973.75,0,84,84.00
03/31/2010,06:06,973.75,973.75,973.75,973.75,0,240,240.00
03/31/2010,06:07,973.75,974.00,973.75,974.00,1,166,167.00
03/31/2010,06:08,974.00,974.00,974.00,974.00,125,0,125.00
03/31/2010,06:09,974.00,974.00,974.00,974.00,288,0,288.00
03/31/2010,06:10,974.25,974.25,974.00,974.00,13,24,37.00
03/31/2010,06:11,974.00,974.00,973.75,973.75,0,121,121.00
03/31/2010,06:12,973.75,974.00,973.50,973.75,76,146,222.00
03/31/2010,06:13,973.75,973.75,973.50,973.50,0,94,94.00
03/31/2010,06:14,973.50,973.75,973.25,973.25,3,304,307.00
03/31/2010,06:15,973.25,973.50,973.00,973.00,16,255,271.00
03/31/2010,06:16,973.00,973.25,973.00,973.25,23,283,306.00
03/31/2010,06:17,973.25,973.25,972.75,973.00,14,659,673.00
03/31/2010,06:18,973.00,973.25,972.75,973.25,201,46,247.00
03/31/2010,06:19,973.00,973.25,973.00,973.00,19,29,48.00
03/31/2010,06:20,973.00,973.25,973.00,973.25,31,54,85.00
03/31/2010,06:21,973.25,973.25,973.25,973.25,139,0,139.00
03/31/2010,06:22,973.25,973.25,973.25,973.25,97,0,97.00
03/31/2010,06:23,973.25,973.75,973.25,973.75,661,2,663.00
03/31/2010,06:24,973.75,973.75,973.25,973.25,104,235,339.00
03/31/2010,06:25,973.25,973.50,973.25,973.25,281,303,584.00
03/31/2010,06:26,973.50,973.50,973.25,973.50,371,10,381.00
03/31/2010,06:27,973.25,973.50,973.25,973.50,2,52,54.00
03/31/2010,06:28,973.50,973.50,973.25,973.25,2,35,37.00
03/31/2010,06:29,973.50,974.00,973.50,973.75,417,8,425.00
03/31/2010,06:30,974.00,974.00,973.75,973.75,9,254,263.00
03/31/2010,06:31,973.75,974.00,973.75,973.75,2,340,342.00
03/31/2010,06:32,973.75,973.75,973.50,973.75,66,272,338.00
03/31/2010,06:33,973.75,973.75,973.50,973.75,145,4,149.00
03/31/2010,06:34,973.50,974.00,973.50,974.00,223,1,224.00
03/31/2010,06:35,973.75,973.75,973.75,973.75,0,503,503.00
03/31/2010,06:36,973.75,973.75,973.50,973.75,82,34,116.00
03/31/2010,06:37,973.75,974.00,973.75,973.75,220,291,511.00
03/31/2010,06:38,973.75,974.00,973.75,974.00,25,118,143.00
03/31/2010,06:39,974.00,974.00,973.75,974.00,1004,20,1024.00
03/31/2010,06:40,974.00,974.50,974.00,974.25,464,43,507.00
03/31/2010,06:41,974.25,974.50,974.00,974.25,215,244,459.00
03/31/2010,06:42,974.25,974.25,974.00,974.00,5,1,6.00
03/31/2010,06:43,974.25,974.25,974.25,974.25,161,0,161.00
03/31/2010,06:44,974.25,974.50,974.25,974.50,697,0,697.00
03/31/2010,06:45,974.50,974.50,974.25,974.25,284,10,294.00
03/31/2010,06:46,974.50,974.50,974.00,974.25,44,572,616.00
03/31/2010,06:47,974.25,974.25,974.00,974.00,3,15,18.00
03/31/2010,06:48,974.00,974.00,973.75,973.75,1,468,469.00
03/31/2010,06:49,973.75,974.00,973.75,974.00,1137,30,1167.00
03/31/2010,06:50,974.00,974.00,973.75,973.75,49,1,50.00
03/31/2010,06:51,974.00,974.00,973.75,974.00,76,2,78.00
03/31/2010,06:52,974.00,974.00,974.00,974.00,15,0,15.00
03/31/2010,06:53,974.00,974.00,973.75,974.00,388,50,438.00
03/31/2010,06:54,973.75,974.25,973.75,974.00,487,28,515.00
03/31/2010,06:55,974.00,974.25,974.00,974.00,23,668,691.00
03/31/2010,06:56,974.00,974.00,974.00,974.00,0,227,227.00
03/31/2010,06:57,974.00,974.00,974.00,974.00,0,31,31.00
03/31/2010,06:58,974.00,974.00,974.00,974.00,0,179,179.00
03/31/2010,06:59,974.00,974.00,974.00,974.00,0,132,132.00
03/31/2010,07:00,974.00,974.00,973.75,973.75,0,687,687.00
03/31/2010,07:01,974.00,974.25,974.00,974.00,309,258,567.00
03/31/2010,07:02,974.00,974.00,973.75,974.00,42,457,499.00
03/31/2010,07:03,973.75,974.00,973.75,974.00,56,324,380.00
03/31/2010,07:04,974.00,974.00,974.00,974.00,15,0,15.00
03/31/2010,07:05,974.00,974.00,973.75,973.75,47,12,59.00
03/31/2010,07:06,974.00,974.00,973.75,974.00,10,3,13.00
03/31/2010,07:07,974.00,974.25,973.75,974.00,474,58,532.00
03/31/2010,07:08,974.25,974.25,974.00,974.25,534,35,569.00
03/31/2010,07:09,974.25,974.25,974.00,974.25,191,2,193.00
03/31/2010,07:10,974.25,974.50,974.25,974.50,259,1,260.00
03/31/2010,07:11,974.25,974.75,974.25,974.50,1084,320,1404.00
03/31/2010,07:12,974.75,974.75,974.50,974.50,637,594,1231.00
03/31/2010,07:13,974.50,975.00,974.50,974.75,293,91,384.00
03/31/2010,07:14,975.00,975.00,974.75,975.00,290,75,365.00
03/31/2010,07:15,975.00,975.25,974.75,975.00,786,661,1447.00
03/31/2010,07:16,975.00,975.00,971.50,972.00,4148,13427,17575.00
03/31/2010,07:17,971.75,972.25,970.75,971.00,2807,4638,7445.00
03/31/2010,07:18,971.25,971.50,970.75,971.00,1702,1383,3085.00
03/31/2010,07:19,971.00,971.50,970.50,971.50,1837,1626,3463.00
03/31/2010,07:20,971.25,971.75,971.25,971.50,1153,599,1752.00
03/31/2010,07:21,971.25,971.50,970.75,971.50,1736,1826,3562.00
03/31/2010,07:22,971.50,971.75,971.00,971.00,2372,996,3368.00
03/31/2010,07:23,971.00,971.25,971.00,971.25,127,1816,1943.00
03/31/2010,07:24,971.00,971.50,971.00,971.50,663,203,866.00
03/31/2010,07:25,971.25,971.50,970.50,970.75,296,1377,1673.00
03/31/2010,07:26,970.50,970.75,970.00,970.75,1292,2074,3366.00
03/31/2010,07:27,970.50,971.00,970.50,971.00,623,341,964.00
03/31/2010,07:28,970.75,971.00,970.75,971.00,50,112,162.00
03/31/2010,07:29,970.75,971.00,970.50,971.00,1932,1412,3344.00
03/31/2010,07:30,970.75,971.50,970.75,970.75,647,700,1347.00
03/31/2010,07:31,971.00,971.25,970.75,971.25,331,120,451.00
03/31/2010,07:32,971.25,971.25,970.75,971.00,105,770,875.00
03/31/2010,07:33,970.75,971.25,970.75,971.00,401,497,898.00
03/31/2010,07:34,970.75,971.00,970.50,970.75,1991,806,2797.00
03/31/2010,07:35,970.75,970.75,970.25,970.50,1319,867,2186.00
03/31/2010,07:36,970.50,970.50,969.25,969.50,909,9257,10166.00
03/31/2010,07:37,969.50,970.00,969.25,969.25,1529,1631,3160.00
03/31/2010,07:38,969.25,969.50,968.75,968.75,567,3263,3830.00
03/31/2010,07:39,968.75,969.25,968.50,969.00,1224,3779,5003.00
03/31/2010,07:40,968.75,969.25,968.75,969.00,1470,2018,3488.00
03/31/2010,07:41,969.00,969.25,968.75,969.00,999,472,1471.00
03/31/2010,07:42,969.00,969.00,968.50,968.75,1245,984,2229.00
03/31/2010,07:43,969.00,969.50,968.75,969.00,1229,525,1754.00
03/31/2010,07:44,969.25,969.25,968.25,968.50,1271,2506,3777.00
03/31/2010,07:45,968.50,968.75,968.25,968.50,2696,873,3569.00
03/31/2010,07:46,968.50,968.75,968.25,968.75,1182,1231,2413.00
03/31/2010,07:47,968.50,969.00,968.50,969.00,1440,566,2006.00
03/31/2010,07:48,969.00,969.25,968.75,969.25,1278,523,1801.00
03/31/2010,07:49,969.00,969.75,969.00,969.50,1501,70,1571.00
03/31/2010,07:50,969.50,970.00,969.50,970.00,2307,804,3111.00
03/31/2010,07:51,970.00,970.00,969.50,969.75,871,568,1439.00
03/31/2010,07:52,969.50,970.00,969.50,969.50,554,201,755.00
03/31/2010,07:53,969.75,970.00,969.50,969.75,776,121,897.00
03/31/2010,07:54,969.75,970.00,969.75,970.00,81,626,707.00
03/31/2010,07:55,970.00,970.00,969.75,969.75,38,533,571.00
03/31/2010,07:56,970.00,970.25,969.75,970.00,399,20,419.00
03/31/2010,07:57,970.00,970.25,970.00,970.00,164,29,193.00
03/31/2010,07:58,970.25,970.25,970.00,970.00,43,94,137.00
03/31/2010,07:59,970.25,970.25,969.75,970.00,340,655,995.00
03/31/2010,08:00,970.00,970.25,969.75,969.75,15,449,464.00
03/31/2010,08:01,969.75,970.00,969.50,970.00,295,550,845.00
03/31/2010,08:02,970.00,970.25,969.75,970.00,878,253,1131.00
03/31/2010,08:03,969.75,970.25,969.75,970.00,1106,963,2069.00
03/31/2010,08:04,969.75,970.00,969.75,970.00,916,389,1305.00
03/31/2010,08:05,970.00,970.25,969.75,970.00,402,236,638.00
03/31/2010,08:06,970.00,970.50,969.75,970.25,980,31,1011.00
03/31/2010,08:07,970.50,970.50,970.00,970.00,24,1021,1045.00
03/31/2010,08:08,970.00,970.25,970.00,970.00,54,1236,1290.00
03/31/2010,08:09,970.00,970.25,969.75,970.00,184,222,406.00
03/31/2010,08:10,969.75,970.25,969.75,970.25,148,20,168.00
03/31/2010,08:11,970.25,970.25,970.00,970.00,33,18,51.00
03/31/2010,08:12,970.00,970.25,970.00,970.25,48,22,70.00
03/31/2010,08:13,970.25,970.25,970.00,970.00,17,33,50.00
03/31/2010,08:14,970.00,970.00,969.75,970.00,8,691,699.00
03/31/2010,08:15,970.00,970.00,969.75,969.75,8,735,743.00
03/31/2010,08:16,969.75,970.00,969.75,970.00,55,101,156.00
03/31/2010,08:17,970.00,970.00,969.75,970.00,71,52,123.00
03/31/2010,08:18,969.75,970.00,969.75,970.00,666,46,712.00
03/31/2010,08:19,970.00,970.00,969.75,970.00,30,12,42.00
03/31/2010,08:20,970.00,970.00,969.75,970.00,51,56,107.00
03/31/2010,08:21,970.00,970.00,969.75,970.00,112,218,330.00
03/31/2010,08:22,970.00,970.00,969.75,970.00,181,59,240.00
03/31/2010,08:23,969.75,970.00,969.75,970.00,172,25,197.00
03/31/2010,08:24,970.00,970.25,969.75,970.25,691,6,697.00
03/31/2010,08:25,970.25,970.50,970.00,970.50,1252,121,1373.00
03/31/2010,08:26,970.50,970.50,970.25,970.50,271,15,286.00
03/31/2010,08:27,970.50,970.50,970.25,970.50,313,65,378.00
03/31/2010,08:28,970.25,970.50,970.25,970.25,185,64,249.00
03/31/2010,08:29,970.50,970.50,970.25,970.50,976,253,1229.00
03/31/2010,08:30,970.50,970.50,970.00,970.50,1328,1613,2941.00
03/31/2010,08:31,970.25,971.00,970.00,971.00,5181,4624,9805.00
03/31/2010,08:32,971.00,971.00,970.25,970.25,1620,2381,4001.00
03/31/2010,08:33,970.25,970.75,970.25,970.50,2800,2871,5671.00
03/31/2010,08:34,970.50,970.75,970.00,970.50,5158,3131,8289.00
03/31/2010,08:35,970.50,971.00,970.25,970.75,3324,1462,4786.00
03/31/2010,08:36,971.00,971.75,970.50,971.75,6219,1129,7348.00
03/31/2010,08:37,971.75,971.75,971.00,971.25,2597,3041,5638.00
03/31/2010,08:38,971.00,971.75,970.75,971.25,4438,1359,5797.00
03/31/2010,08:39,971.50,972.25,971.25,971.50,5120,2384,7504.00
03/31/2010,08:40,971.25,972.00,971.25,971.50,3401,1668,5069.00
03/31/2010,08:41,971.50,972.00,971.25,971.75,1447,2079,3526.00
03/31/2010,08:42,971.75,972.50,971.50,972.00,7834,2365,10199.00
03/31/2010,08:43,972.00,972.25,970.25,971.00,9555,14929,24484.00
03/31/2010,08:44,971.00,971.00,970.00,970.00,1528,6513,8041.00
03/31/2010,08:45,970.25,970.25,968.25,969.00,5368,12809,18177.00
03/31/2010,08:46,969.00,969.25,967.75,968.75,9604,11059,20663.00
03/31/2010,08:47,968.50,969.25,968.50,969.25,3118,2460,5578.00
03/31/2010,08:48,969.00,969.50,968.75,968.75,2892,3107,5999.00
03/31/2010,08:49,968.75,969.00,967.75,967.75,3500,8222,11722.00
03/31/2010,08:50,967.75,968.00,966.75,967.00,5155,9130,14285.00
03/31/2010,08:51,967.00,968.00,966.75,968.00,5938,4314,10252.00
03/31/2010,08:52,968.00,968.75,967.75,968.75,4933,2142,7075.00
03/31/2010,08:53,968.75,969.25,968.50,969.00,4286,1620,5906.00
03/31/2010,08:54,969.00,969.25,968.50,968.50,930,3071,4001.00
03/31/2010,08:55,968.50,969.00,968.25,969.00,2217,1690,3907.00
03/31/2010,08:56,968.75,969.25,967.50,968.00,3168,5290,8458.00
03/31/2010,08:57,968.25,968.25,967.50,968.00,1151,3953,5104.00
03/31/2010,08:58,967.75,969.00,967.75,968.75,3133,1819,4952.00
03/31/2010,08:59,968.75,969.50,968.50,969.25,2352,574,2926.00
03/31/2010,09:00,969.25,969.50,968.75,969.00,1472,1663,3135.00
03/31/2010,09:01,969.00,970.50,968.75,970.25,7502,2358,9860.00
03/31/2010,09:02,970.25,971.25,970.25,970.25,3850,4021,7871.00
03/31/2010,09:03,970.25,970.75,970.25,970.25,1684,1745,3429.00
03/31/2010,09:04,970.50,970.75,969.75,969.75,1963,3490,5453.00
03/31/2010,09:05,969.75,970.50,969.50,970.50,1848,1423,3271.00
03/31/2010,09:06,970.25,970.75,970.00,970.75,2541,1574,4115.00
03/31/2010,09:07,970.50,970.75,969.75,970.50,1504,1029,2533.00
03/31/2010,09:08,970.25,970.50,970.00,970.50,547,626,1173.00
03/31/2010,09:09,970.25,970.75,970.25,970.75,1602,116,1718.00
03/31/2010,09:10,970.75,971.25,970.25,971.00,3241,1543,4784.00
03/31/2010,09:11,971.00,971.00,970.00,970.00,1069,3075,4144.00
03/31/2010,09:12,970.00,970.25,969.50,970.25,2392,4174,6566.00
03/31/2010,09:13,970.25,970.50,970.00,970.25,496,666,1162.00
03/31/2010,09:14,970.00,970.25,969.75,969.75,154,755,909.00
03/31/2010,09:15,969.75,970.25,969.50,969.75,1488,1676,3164.00
03/31/2010,09:16,969.75,970.00,969.50,969.50,602,373,975.00
03/31/2010,09:17,969.75,969.75,969.00,969.25,862,3047,3909.00
03/31/2010,09:18,969.25,970.25,969.25,970.00,2244,1284,3528.00
03/31/2010,09:19,970.25,970.50,969.75,970.00,1116,1583,2699.00
03/31/2010,09:20,970.25,971.00,970.00,970.25,2554,1150,3704.00
03/31/2010,09:21,970.25,971.00,970.25,970.75,2958,960,3918.00
03/31/2010,09:22,970.75,971.25,970.75,970.75,1100,1111,2211.00
03/31/2010,09:23,970.75,971.25,970.50,971.00,3723,1200,4923.00
03/31/2010,09:24,971.00,972.50,971.00,971.75,9538,4704,14242.00
03/31/2010,09:25,971.75,973.25,971.75,973.00,8073,3715,11788.00
03/31/2010,09:26,972.75,973.25,972.50,972.75,1813,2015,3828.00
03/31/2010,09:27,973.00,973.25,972.50,973.25,2243,1639,3882.00
03/31/2010,09:28,973.25,973.50,972.75,973.25,3344,2350,5694.00
03/31/2010,09:29,973.25,973.50,973.00,973.00,1204,3290,4494.00
03/31/2010,09:30,973.00,973.25,972.75,973.25,737,3215,3952.00
03/31/2010,09:31,973.00,973.75,972.75,973.50,10463,7563,18026.00
03/31/2010,09:32,973.25,973.75,972.75,973.00,4460,2799,7259.00
03/31/2010,09:33,973.00,973.50,972.75,973.00,2871,5003,7874.00
03/31/2010,09:34,973.00,973.25,972.75,972.75,3942,2326,6268.00
03/31/2010,09:35,973.00,973.50,973.00,973.50,1038,367,1405.00
03/31/2010,09:36,973.50,974.00,973.25,973.75,7098,4882,11980.00
03/31/2010,09:37,973.75,974.25,973.50,973.75,3533,2941,6474.00
03/31/2010,09:38,974.00,974.25,973.50,974.25,2483,2830,5313.00
03/31/2010,09:39,974.25,974.25,973.50,974.25,6281,7058,13339.00
03/31/2010,09:40,974.00,974.25,973.25,973.50,4435,5081,9516.00
03/31/2010,09:41,973.25,973.75,973.25,973.50,3987,3017,7004.00
03/31/2010,09:42,973.75,974.25,973.50,973.75,2732,3656,6388.00
03/31/2010,09:43,973.50,974.00,972.75,973.00,1279,4701,5980.00
03/31/2010,09:44,973.00,973.25,972.50,972.50,702,3426,4128.00
03/31/2010,09:45,972.50,973.00,972.25,972.50,1250,3310,4560.00
03/31/2010,09:46,972.25,972.75,971.75,972.00,2289,6836,9125.00
03/31/2010,09:47,972.00,972.50,971.75,972.25,6310,3092,9402.00
03/31/2010,09:48,972.00,972.50,972.00,972.00,2424,2907,5331.00
03/31/2010,09:49,972.00,972.50,971.50,972.00,5281,3540,8821.00
03/31/2010,09:50,972.25,972.50,972.00,972.25,1019,1237,2256.00
03/31/2010,09:51,972.25,972.25,972.00,972.25,419,871,1290.00
03/31/2010,09:52,972.25,972.25,971.75,972.00,1897,2759,4656.00
03/31/2010,09:53,971.75,972.25,971.50,972.25,1683,1635,3318.00
03/31/2010,09:54,972.00,972.50,971.75,972.00,2106,1381,3487.00
03/31/2010,09:55,972.00,972.25,971.75,971.75,701,982,1683.00
03/31/2010,09:56,972.00,972.00,971.50,971.75,2555,1795,4350.00
03/31/2010,09:57,971.75,972.00,971.50,972.00,2564,1338,3902.00
03/31/2010,09:58,971.75,972.50,971.75,972.25,2282,556,2838.00
03/31/2010,09:59,972.50,972.50,972.00,972.25,623,1493,2116.00
03/31/2010,10:00,972.25,972.50,972.00,972.50,802,1447,2249.00
03/31/2010,10:01,972.50,972.50,972.25,972.25,488,1497,1985.00
03/31/2010,10:02,972.50,972.50,971.75,971.75,1268,3286,4554.00
03/31/2010,10:03,971.75,972.00,971.50,971.50,1246,704,1950.00
03/31/2010,10:04,971.50,971.75,970.75,971.25,4229,6221,10450.00
03/31/2010,10:05,971.25,971.50,970.75,971.50,5399,6590,11989.00
03/31/2010,10:06,971.25,972.25,971.25,972.25,4992,829,5821.00
03/31/2010,10:07,972.25,972.25,971.50,971.75,502,2389,2891.00
03/31/2010,10:08,971.75,972.00,971.50,971.75,530,849,1379.00
03/31/2010,10:09,972.00,972.00,971.25,971.50,86,3168,3254.00
03/31/2010,10:10,971.25,972.50,971.25,972.25,5230,2193,7423.00
03/31/2010,10:11,972.25,972.50,972.00,972.00,461,958,1419.00
03/31/2010,10:12,972.00,972.25,971.75,972.25,538,784,1322.00
03/31/2010,10:13,972.25,972.25,971.75,972.00,275,894,1169.00
03/31/2010,10:14,972.00,972.50,971.75,971.75,1250,2537,3787.00
03/31/2010,10:15,971.75,972.25,971.75,972.00,446,1054,1500.00
03/31/2010,10:16,972.00,972.00,971.75,972.00,1892,124,2016.00
03/31/2010,10:17,971.75,972.00,971.50,971.75,3319,934,4253.00
03/31/2010,10:18,971.75,972.00,971.50,971.75,317,987,1304.00
03/31/2010,10:19,972.00,972.25,971.75,972.25,1534,1532,3066.00
03/31/2010,10:20,972.00,972.25,971.50,971.75,678,3028,3706.00
03/31/2010,10:21,971.50,972.00,971.25,971.25,1785,3098,4883.00
03/31/2010,10:22,971.25,971.75,971.25,971.50,1214,2062,3276.00
03/31/2010,10:23,971.50,971.75,971.25,971.50,2734,2256,4990.00
03/31/2010,10:24,971.75,972.75,971.50,972.75,6812,1205,8017.00
03/31/2010,10:25,972.50,973.25,972.50,972.75,4494,2689,7183.00
03/31/2010,10:26,972.75,973.00,972.25,972.75,1986,2033,4019.00
03/31/2010,10:27,972.75,973.00,972.50,972.50,1247,1550,2797.00
03/31/2010,10:28,972.50,972.75,972.25,972.75,1415,2742,4157.00
03/31/2010,10:29,972.50,973.00,972.25,973.00,2122,1189,3311.00
03/31/2010,10:30,972.75,973.00,972.50,972.50,1474,2432,3906.00
03/31/2010,10:31,972.50,973.25,972.25,973.00,2601,1979,4580.00
03/31/2010,10:32,973.00,973.25,972.75,972.75,1807,498,2305.00
03/31/2010,10:33,973.00,973.75,972.75,973.50,5749,2067,7816.00
03/31/2010,10:34,973.50,973.75,973.25,973.50,442,629,1071.00
03/31/2010,10:35,973.50,974.25,973.50,974.00,5835,1453,7288.00
03/31/2010,10:36,974.00,974.50,973.75,973.75,4367,2717,7084.00
03/31/2010,10:37,974.00,974.25,973.75,973.75,1357,953,2310.00
03/31/2010,10:38,974.00,974.00,973.50,974.00,1357,1002,2359.00
03/31/2010,10:39,974.00,974.00,973.75,973.75,443,821,1264.00
03/31/2010,10:40,973.75,974.00,973.50,974.00,1578,881,2459.00
03/31/2010,10:41,974.25,975.25,974.00,974.75,12231,4308,16539.00
03/31/2010,10:42,975.00,975.00,974.25,974.50,2118,3749,5867.00
03/31/2010,10:43,974.50,974.75,974.50,974.75,298,715,1013.00
03/31/2010,10:44,974.50,974.75,974.00,974.25,435,1762,2197.00
03/31/2010,10:45,974.25,974.50,974.00,974.50,3741,1862,5603.00
03/31/2010,10:46,974.25,974.75,974.25,974.75,2986,756,3742.00
03/31/2010,10:47,974.50,975.00,974.50,974.75,1064,497,1561.00
03/31/2010,10:48,975.00,975.00,974.25,974.50,2695,4093,6788.00
03/31/2010,10:49,974.50,975.00,974.50,975.00,1524,1516,3040.00
03/31/2010,10:50,974.75,975.25,974.75,975.00,2058,973,3031.00
03/31/2010,10:51,975.00,975.25,974.75,975.25,630,1950,2580.00
03/31/2010,10:52,975.00,975.25,974.50,974.50,341,2256,2597.00
03/31/2010,10:53,974.50,974.75,974.25,974.75,1314,2222,3536.00
03/31/2010,10:54,974.75,974.75,974.50,974.75,177,255,432.00
03/31/2010,10:55,974.75,975.00,974.50,974.75,1609,1740,3349.00
03/31/2010,10:56,974.50,974.75,974.50,974.75,253,161,414.00
03/31/2010,10:57,974.75,974.75,974.50,974.50,250,2002,2252.00
03/31/2010,10:58,974.50,974.75,974.50,974.75,75,1563,1638.00
03/31/2010,10:59,974.50,975.00,974.50,975.00,967,410,1377.00
03/31/2010,11:00,974.75,975.00,974.50,974.50,489,864,1353.00
03/31/2010,11:01,974.75,974.75,974.50,974.50,74,1226,1300.00
03/31/2010,11:02,974.50,974.50,974.00,974.00,1505,2823,4328.00
03/31/2010,11:03,974.00,974.25,973.75,973.75,1129,4231,5360.00
03/31/2010,11:04,973.75,974.25,973.75,974.25,1331,926,2257.00
03/31/2010,11:05,974.00,974.25,973.75,973.75,61,2350,2411.00
03/31/2010,11:06,974.00,974.25,973.75,974.25,1663,1638,3301.00
03/31/2010,11:07,974.00,974.25,974.00,974.00,1640,25,1665.00
03/31/2010,11:08,974.25,974.25,973.75,974.00,445,2522,2967.00
03/31/2010,11:09,974.00,974.00,973.75,974.00,465,101,566.00
03/31/2010,11:10,974.00,974.00,973.50,974.00,637,1649,2286.00
03/31/2010,11:11,974.00,974.25,973.75,974.25,1559,907,2466.00
03/31/2010,11:12,974.25,974.25,973.75,974.00,566,1227,1793.00
03/31/2010,11:13,974.00,974.25,973.75,974.00,470,930,1400.00
03/31/2010,11:14,974.00,974.25,973.75,974.25,613,20,633.00
03/31/2010,11:15,974.25,974.25,973.75,974.25,642,524,1166.00
03/31/2010,11:16,974.00,974.50,974.00,974.25,695,39,734.00
03/31/2010,11:17,974.50,975.25,974.25,975.00,3231,1769,5000.00
03/31/2010,11:18,975.00,975.25,974.75,974.75,4245,2472,6717.00
03/31/2010,11:19,975.00,975.00,974.75,975.00,281,1184,1465.00
03/31/2010,11:20,974.75,975.25,974.75,975.25,732,160,892.00
03/31/2010,11:21,975.25,975.75,975.00,975.50,9791,4779,14570.00
03/31/2010,11:22,975.50,975.75,975.00,975.25,691,1754,2445.00
03/31/2010,11:23,975.00,975.75,975.00,975.50,3317,149,3466.00
03/31/2010,11:24,975.50,975.75,975.25,975.25,1010,1060,2070.00
03/31/2010,11:25,975.50,975.50,975.00,975.50,619,541,1160.00
03/31/2010,11:26,975.25,975.75,975.25,975.50,1589,951,2540.00
03/31/2010,11:27,975.50,975.50,974.50,974.75,568,5803,6371.00
03/31/2010,11:28,974.75,975.00,974.50,974.75,1126,1324,2450.00
03/31/2010,11:29,974.75,975.00,974.50,974.75,77,775,852.00
03/31/2010,11:30,974.50,974.75,974.50,974.50,253,528,781.00
03/31/2010,11:31,974.50,974.75,974.00,974.00,818,1956,2774.00
03/31/2010,11:32,974.00,974.50,973.75,974.25,2504,2781,5285.00
03/31/2010,11:33,974.25,974.50,974.25,974.50,1768,2558,4326.00
03/31/2010,11:34,974.50,974.75,974.50,974.50,471,1153,1624.00
03/31/2010,11:35,974.50,974.75,974.25,974.75,422,632,1054.00
03/31/2010,11:36,974.75,975.00,974.50,975.00,874,569,1443.00
03/31/2010,11:37,974.75,975.00,974.75,975.00,187,38,225.00
03/31/2010,11:38,975.00,975.25,974.75,975.25,1197,355,1552.00
03/31/2010,11:39,975.25,975.50,975.00,975.50,1504,41,1545.00
03/31/2010,11:40,975.50,976.00,975.25,975.75,2961,1903,4864.00
03/31/2010,11:41,975.75,975.75,975.25,975.25,1119,1792,2911.00
03/31/2010,11:42,975.25,975.50,975.00,975.00,62,938,1000.00
03/31/2010,11:43,975.00,975.25,974.50,975.00,439,2007,2446.00
03/31/2010,11:44,975.00,975.00,974.75,975.00,63,32,95.00
03/31/2010,11:45,974.75,975.25,974.75,975.25,2373,184,2557.00
03/31/2010,11:46,975.25,976.00,975.00,975.50,6687,4371,11058.00
03/31/2010,11:47,975.25,975.50,975.00,975.00,1723,1166,2889.00
03/31/2010,11:48,975.00,975.00,974.75,975.00,275,128,403.00
03/31/2010,11:49,975.00,975.00,974.25,974.50,54,3783,3837.00
03/31/2010,11:50,974.25,975.00,974.00,974.75,2684,1438,4122.00
03/31/2010,11:51,974.75,974.75,974.50,974.75,86,127,213.00
03/31/2010,11:52,974.75,974.75,974.50,974.75,776,31,807.00
03/31/2010,11:53,974.75,975.00,974.50,974.50,360,1695,2055.00
03/31/2010,11:54,974.75,975.00,974.50,974.75,1379,535,1914.00
03/31/2010,11:55,974.75,975.00,974.75,975.00,1378,5,1383.00
03/31/2010,11:56,974.75,975.00,974.50,974.50,863,1877,2740.00
03/31/2010,11:57,974.25,974.75,974.25,974.50,397,266,663.00
03/31/2010,11:58,974.50,974.75,974.00,974.50,991,3286,4277.00
03/31/2010,11:59,974.75,975.00,974.25,974.25,953,940,1893.00
03/31/2010,12:00,974.50,974.50,974.00,974.25,1048,1270,2318.00
03/31/2010,12:01,974.25,974.50,974.00,974.00,965,1830,2795.00
03/31/2010,12:02,974.25,974.25,973.75,974.00,349,1048,1397.00
03/31/2010,12:03,974.00,974.25,974.00,974.00,596,2323,2919.00
03/31/2010,12:04,974.25,974.25,974.00,974.25,361,69,430.00
03/31/2010,12:05,974.25,974.25,973.75,974.00,302,928,1230.00
03/31/2010,12:06,974.00,974.25,973.75,973.75,1026,452,1478.00
03/31/2010,12:07,974.00,974.50,973.75,974.50,1128,117,1245.00
03/31/2010,12:08,974.50,974.50,974.25,974.50,124,29,153.00
03/31/2010,12:09,974.50,974.50,974.00,974.25,87,1697,1784.00
03/31/2010,12:10,974.00,974.25,974.00,974.00,279,141,420.00
03/31/2010,12:11,974.00,974.25,973.75,974.00,1000,963,1963.00
03/31/2010,12:12,973.75,974.25,973.75,974.00,238,78,316.00
03/31/2010,12:13,974.25,974.25,974.00,974.25,38,7,45.00
03/31/2010,12:14,974.25,974.25,974.00,974.25,804,101,905.00
03/31/2010,12:15,974.00,974.25,974.00,974.25,14,38,52.00
03/31/2010,12:16,974.25,974.50,974.00,974.25,889,968,1857.00
03/31/2010,12:17,974.25,974.25,974.00,974.25,225,11,236.00
03/31/2010,12:18,974.25,974.50,974.25,974.50,71,21,92.00
03/31/2010,12:19,974.50,974.50,974.25,974.25,188,1441,1629.00
03/31/2010,12:20,974.25,974.50,974.00,974.25,331,563,894.00
03/31/2010,12:21,974.25,974.25,973.25,973.50,2034,5736,7770.00
03/31/2010,12:22,973.50,973.75,973.50,973.75,51,600,651.00
03/31/2010,12:23,973.75,974.00,973.50,973.75,1058,2404,3462.00
03/31/2010,12:24,974.00,974.25,973.75,974.25,434,220,654.00
03/31/2010,12:25,974.00,974.25,973.75,974.00,642,819,1461.00
03/31/2010,12:26,973.75,974.00,973.75,974.00,1354,70,1424.00
03/31/2010,12:27,974.00,974.25,974.00,974.00,575,180,755.00
03/31/2010,12:28,974.25,974.50,974.00,974.00,965,1396,2361.00
03/31/2010,12:29,974.00,974.50,974.00,974.50,493,64,557.00
03/31/2010,12:30,974.50,974.75,974.25,974.25,1326,1099,2425.00
03/31/2010,12:31,974.50,974.75,974.25,974.50,441,75,516.00
03/31/2010,12:32,974.50,974.75,974.00,974.00,1351,2307,3658.00
03/31/2010,12:33,974.00,974.25,974.00,974.25,468,157,625.00
03/31/2010,12:34,974.25,974.50,974.25,974.50,467,27,494.00
03/31/2010,12:35,974.50,974.50,974.25,974.50,115,89,204.00
03/31/2010,12:36,974.50,974.50,974.25,974.50,36,35,71.00
03/31/2010,12:37,974.50,974.50,974.25,974.50,11,26,37.00
03/31/2010,12:38,974.25,974.50,974.25,974.25,1315,11,1326.00
03/31/2010,12:39,974.50,974.50,974.00,974.25,390,1128,1518.00
03/31/2010,12:40,974.00,974.25,974.00,974.00,58,495,553.00
03/31/2010,12:41,974.25,974.25,973.75,974.00,501,772,1273.00
03/31/2010,12:42,974.25,974.75,974.00,974.25,1397,761,2158.00
03/31/2010,12:43,974.25,974.50,974.25,974.50,33,52,85.00
03/31/2010,12:44,974.25,974.75,974.25,974.75,1085,637,1722.00
03/31/2010,12:45,974.50,974.75,974.25,974.50,67,564,631.00
03/31/2010,12:46,974.50,974.50,974.25,974.25,1303,37,1340.00
03/31/2010,12:47,974.50,974.50,974.25,974.25,115,49,164.00
03/31/2010,12:48,974.25,974.50,974.25,974.25,45,59,104.00
03/31/2010,12:49,974.25,975.00,974.25,975.00,2510,13,2523.00
03/31/2010,12:50,975.00,975.00,974.75,975.00,2514,15,2529.00
03/31/2010,12:51,975.00,975.00,974.50,974.75,2202,1428,3630.00
03/31/2010,12:52,974.75,975.00,974.50,975.00,201,7,208.00
03/31/2010,12:53,975.00,975.00,974.75,975.00,249,565,814.00
03/31/2010,12:54,974.75,975.00,974.50,975.00,503,409,912.00
03/31/2010,12:55,975.00,975.00,974.75,975.00,315,31,346.00
03/31/2010,12:56,975.00,975.00,974.75,974.75,306,28,334.00
03/31/2010,12:57,975.00,975.25,975.00,975.25,898,100,998.00
03/31/2010,12:58,975.00,975.00,974.75,974.75,67,1750,1817.00
03/31/2010,12:59,974.50,975.00,974.50,974.75,760,55,815.00
03/31/2010,13:00,975.00,975.00,974.50,974.75,378,360,738.00
03/31/2010,13:01,975.00,975.00,974.75,975.00,264,11,275.00
03/31/2010,13:02,975.00,975.00,974.50,974.50,310,689,999.00
03/31/2010,13:03,974.75,974.75,974.25,974.50,1038,1473,2511.00
03/31/2010,13:04,974.75,975.00,974.50,974.75,3340,828,4168.00
03/31/2010,13:05,975.00,975.00,974.75,974.75,56,72,128.00
03/31/2010,13:06,975.00,975.25,974.75,975.00,1330,34,1364.00
03/31/2010,13:07,975.25,976.00,975.00,976.00,8943,627,9570.00
03/31/2010,13:08,976.00,976.00,975.50,975.75,5935,4434,10369.00
03/31/2010,13:09,975.75,975.75,975.25,975.25,1727,2721,4448.00
03/31/2010,13:10,975.50,975.75,975.25,975.50,544,504,1048.00
03/31/2010,13:11,975.50,975.50,975.25,975.50,1533,26,1559.00
03/31/2010,13:12,975.75,975.75,975.00,975.00,129,2384,2513.00
03/31/2010,13:13,975.00,975.25,974.75,974.75,632,2595,3227.00
03/31/2010,13:14,974.75,975.00,974.75,975.00,53,48,101.00
03/31/2010,13:15,974.75,975.00,974.75,975.00,707,130,837.00
03/31/2010,13:16,974.75,975.00,974.75,974.75,1438,120,1558.00
03/31/2010,13:17,975.00,975.00,974.75,975.00,295,20,315.00
03/31/2010,13:18,975.00,975.00,974.75,975.00,1830,46,1876.00
03/31/2010,13:19,975.00,975.00,974.50,974.50,1487,2126,3613.00
03/31/2010,13:20,974.50,974.75,974.25,974.75,745,1521,2266.00
03/31/2010,13:21,974.75,974.75,974.50,974.75,202,25,227.00
03/31/2010,13:22,974.75,974.75,974.50,974.75,336,85,421.00
03/31/2010,13:23,974.75,974.75,974.50,974.50,819,15,834.00
03/31/2010,13:24,974.50,974.75,974.50,974.75,2283,63,2346.00
03/31/2010,13:25,974.75,975.00,974.75,975.00,188,41,229.00
03/31/2010,13:26,975.00,975.00,974.75,974.75,934,4,938.00
03/31/2010,13:27,974.75,975.25,974.75,975.25,1313,44,1357.00
03/31/2010,13:28,975.25,975.25,975.00,975.25,123,17,140.00
03/31/2010,13:29,975.25,975.25,975.00,975.25,215,11,226.00
03/31/2010,13:30,975.25,975.25,975.00,975.25,88,201,289.00
03/31/2010,13:31,975.25,975.50,974.75,974.75,1444,1924,3368.00
03/31/2010,13:32,974.75,975.25,974.75,975.00,1450,582,2032.00
03/31/2010,13:33,975.00,975.25,975.00,975.00,11,8,19.00
03/31/2010,13:34,975.25,975.25,974.75,975.00,41,606,647.00
03/31/2010,13:35,975.00,975.00,974.50,974.50,578,2121,2699.00
03/31/2010,13:36,974.50,974.75,974.50,974.50,155,126,281.00
03/31/2010,13:37,974.75,974.75,974.50,974.75,73,26,99.00
03/31/2010,13:38,974.75,974.75,974.50,974.75,75,30,105.00
03/31/2010,13:39,974.75,974.75,974.50,974.75,975,119,1094.00
03/31/2010,13:40,974.75,975.00,974.25,974.50,808,4290,5098.00
03/31/2010,13:41,974.50,974.50,974.00,974.25,840,2736,3576.00
03/31/2010,13:42,974.00,974.25,974.00,974.00,450,221,671.00
03/31/2010,13:43,974.00,974.25,974.00,974.25,998,128,1126.00
03/31/2010,13:44,974.25,974.25,974.00,974.00,87,1179,1266.00
03/31/2010,13:45,973.75,974.00,973.25,973.25,1591,7022,8613.00
03/31/2010,13:46,973.25,973.50,972.75,973.00,1546,4139,5685.00
03/31/2010,13:47,973.00,973.25,972.75,973.00,2524,2803,5327.00
03/31/2010,13:48,973.00,973.50,973.00,973.25,1136,1049,2185.00
03/31/2010,13:49,973.00,973.25,972.75,973.00,893,1185,2078.00
03/31/2010,13:50,973.00,973.25,972.00,972.50,1609,6834,8443.00
03/31/2010,13:51,972.25,972.50,971.75,972.25,4642,9103,13745.00
03/31/2010,13:52,972.00,972.50,972.00,972.50,3579,446,4025.00
03/31/2010,13:53,972.25,972.50,972.00,972.25,2678,1895,4573.00
03/31/2010,13:54,972.50,972.50,971.50,971.75,2576,4859,7435.00
03/31/2010,13:55,971.50,972.00,971.50,971.75,2491,2654,5145.00
03/31/2010,13:56,972.00,972.25,971.75,972.25,1622,1781,3403.00
03/31/2010,13:57,972.25,972.25,971.25,971.50,3187,3031,6218.00
03/31/2010,13:58,971.75,972.25,971.25,972.25,1925,1401,3326.00
03/31/2010,13:59,972.25,972.25,971.75,972.00,621,832,1453.00
03/31/2010,14:00,972.25,972.25,972.00,972.00,199,940,1139.00
03/31/2010,14:01,972.00,972.25,971.50,971.75,1139,2171,3310.00
03/31/2010,14:02,971.50,972.00,971.50,971.50,2446,1559,4005.00
03/31/2010,14:03,971.75,972.00,971.50,971.75,1503,389,1892.00
03/31/2010,14:04,971.75,972.00,971.75,971.75,112,1944,2056.00
03/31/2010,14:05,972.00,972.00,971.00,971.00,7274,5834,13108.00
03/31/2010,14:06,971.25,971.50,971.00,971.00,3597,4048,7645.00
03/31/2010,14:07,970.75,971.50,970.75,971.25,6305,3466,9771.00
03/31/2010,14:08,971.25,971.75,971.00,971.75,1994,435,2429.00
03/31/2010,14:09,971.75,971.75,971.25,971.50,1848,1822,3670.00
03/31/2010,14:10,971.50,971.75,971.25,971.50,1331,362,1693.00
03/31/2010,14:11,971.75,971.75,971.00,971.25,1024,3261,4285.00
03/31/2010,14:12,971.25,971.50,971.00,971.00,431,3924,4355.00
03/31/2010,14:13,971.00,971.50,971.00,971.25,1562,690,2252.00
03/31/2010,14:14,971.50,971.50,971.25,971.25,2012,65,2077.00
03/31/2010,14:15,971.25,971.50,971.00,971.00,368,2691,3059.00
03/31/2010,14:16,971.00,971.25,970.75,970.75,1831,6293,8124.00
03/31/2010,14:17,970.75,971.00,970.00,970.25,3655,10836,14491.00
03/31/2010,14:18,970.25,970.50,970.25,970.50,379,1580,1959.00
03/31/2010,14:19,970.50,970.75,970.25,970.50,2945,985,3930.00
03/31/2010,14:20,970.75,970.75,970.25,970.50,414,1781,2195.00
03/31/2010,14:21,970.25,970.75,970.25,970.75,1484,2920,4404.00
03/31/2010,14:22,970.50,970.75,970.25,970.25,151,2209,2360.00
03/31/2010,14:23,970.25,970.50,969.50,969.75,2311,10684,12995.00
03/31/2010,14:24,969.50,970.00,969.25,970.00,3414,2310,5724.00
03/31/2010,14:25,969.75,970.00,969.50,969.75,1255,1594,2849.00
03/31/2010,14:26,970.00,970.00,969.50,969.75,1883,2768,4651.00
03/31/2010,14:27,969.75,970.25,969.50,970.25,3888,3276,7164.00
03/31/2010,14:28,970.00,970.25,970.00,970.25,590,2767,3357.00
03/31/2010,14:29,970.25,971.25,970.00,971.00,9000,2138,11138.00
03/31/2010,14:30,971.00,971.75,971.00,971.75,5249,2763,8012.00
03/31/2010,14:31,971.50,972.00,971.25,971.50,4400,4818,9218.00
03/31/2010,14:32,971.25,971.25,970.75,971.00,3105,4623,7728.00
03/31/2010,14:33,971.00,971.25,970.75,970.75,1518,2345,3863.00
03/31/2010,14:34,971.00,971.00,970.50,970.75,2621,1261,3882.00
03/31/2010,14:35,971.00,971.50,970.75,971.25,3974,1439,5413.00
03/31/2010,14:36,971.25,971.25,971.00,971.25,2306,206,2512.00
03/31/2010,14:37,971.25,971.50,970.50,970.50,280,4817,5097.00
03/31/2010,14:38,970.75,971.00,970.50,970.75,1232,1090,2322.00
03/31/2010,14:39,970.75,971.00,970.50,970.75,259,1634,1893.00
03/31/2010,14:40,970.75,971.25,970.25,971.00,4212,3529,7741.00
03/31/2010,14:41,971.00,971.00,970.75,971.00,715,85,800.00
03/31/2010,14:42,971.00,971.50,970.75,971.25,2584,875,3459.00
03/31/2010,14:43,971.25,971.25,970.50,971.00,719,4574,5293.00
03/31/2010,14:44,970.75,971.00,970.75,971.00,1344,83,1427.00
03/31/2010,14:45,971.00,971.25,970.75,971.00,2818,830,3648.00
03/31/2010,14:46,970.75,971.00,969.50,970.50,13329,12635,25964.00
03/31/2010,14:47,970.50,970.50,969.25,969.50,5809,11216,17025.00
03/31/2010,14:48,969.50,969.75,968.75,969.00,4075,8540,12615.00
03/31/2010,14:49,969.00,969.50,969.00,969.50,4891,3993,8884.00
03/31/2010,14:50,969.25,969.50,968.50,969.00,2870,10895,13765.00
03/31/2010,14:51,968.75,969.50,968.25,969.25,11097,13803,24900.00
03/31/2010,14:52,969.25,970.00,969.00,970.00,12978,3072,16050.00
03/31/2010,14:53,969.75,970.50,969.50,970.25,5672,4328,10000.00
03/31/2010,14:54,970.25,970.75,970.00,970.50,5644,1731,7375.00
03/31/2010,14:55,970.50,970.75,970.00,970.25,3120,4482,7602.00
03/31/2010,14:56,970.25,970.50,969.75,970.50,3697,2533,6230.00
03/31/2010,14:57,970.50,971.75,970.25,971.50,11202,3089,14291.00
03/31/2010,14:58,971.25,971.50,970.75,970.75,2097,8634,10731.00
03/31/2010,14:59,970.75,971.00,970.50,970.75,5463,7536,12999.00
03/31/2010,15:00,970.75,971.25,970.50,970.50,46966,40820,87786.00
03/31/2010,15:01,970.50,971.25,970.25,971.00,36665,40600,77265.00
03/31/2010,15:02,971.25,971.50,971.00,971.50,10429,4191,14620.00
03/31/2010,15:03,971.25,972.50,971.25,972.25,11264,4046,15310.00
03/31/2010,15:04,972.00,972.25,972.00,972.00,2427,2316,4743.00
03/31/2010,15:05,972.25,972.25,972.00,972.00,850,6201,7051.00
03/31/2010,15:06,972.00,972.25,972.00,972.25,1243,1087,2330.00
03/31/2010,15:07,972.25,972.25,972.00,972.25,821,1197,2018.00
03/31/2010,15:08,972.25,972.50,972.00,972.50,5817,907,6724.00
03/31/2010,15:09,972.50,972.75,972.00,972.00,1571,3257,4828.00
03/31/2010,15:10,972.00,972.50,972.00,972.50,4271,136,4407.00
03/31/2010,15:11,972.50,972.50,972.25,972.25,930,323,1253.00
03/31/2010,15:12,972.50,972.75,972.25,972.50,3629,347,3976.00
03/31/2010,15:13,972.50,973.00,972.50,972.75,3248,838,4086.00
03/31/2010,15:14,972.75,973.50,972.75,973.25,7409,2540,9949.00
03/31/2010,15:15,973.50,973.50,973.00,973.25,5492,4868,10360.00
03/31/2010,15:31,972.50,972.75,972.25,972.50,635,2180,2815.00
03/31/2010,15:32,972.50,972.75,972.25,972.25,345,773,1118.00
03/31/2010,15:33,972.25,972.50,972.25,972.25,235,88,323.00
03/31/2010,15:34,972.50,972.75,972.25,972.25,196,319,515.00
03/31/2010,15:35,972.25,972.50,972.25,972.50,77,166,243.00
03/31/2010,15:36,972.50,972.75,972.50,972.50,249,2,251.00
03/31/2010,15:37,972.50,972.75,972.50,972.75,36,317,353.00
03/31/2010,15:38,972.50,972.75,972.50,972.50,3,7,10.00
03/31/2010,15:39,972.50,972.75,972.50,972.50,7,2,9.00
03/31/2010,15:40,972.75,972.75,972.50,972.50,52,119,171.00
03/31/2010,15:41,972.50,972.50,972.00,972.00,24,850,874.00
03/31/2010,15:42,972.00,972.25,972.00,972.25,137,516,653.00
03/31/2010,15:43,972.50,972.75,972.50,972.50,333,400,733.00
03/31/2010,15:44,972.50,972.50,972.25,972.50,141,257,398.00
03/31/2010,15:45,972.50,973.00,972.50,972.75,585,171,756.00
03/31/2010,15:46,972.75,972.75,972.50,972.50,0,194,194.00
03/31/2010,15:47,972.50,972.50,972.50,972.50,0,170,170.00
03/31/2010,15:48,972.50,972.50,972.50,972.50,0,73,73.00
03/31/2010,15:49,972.50,972.50,972.25,972.25,0,11,11.00
03/31/2010,15:50,972.25,972.25,972.25,972.25,0,17,17.00
03/31/2010,15:51,972.25,972.25,972.00,972.25,12,528,540.00
03/31/2010,15:52,972.00,972.25,972.00,972.25,11,8,19.00
03/31/2010,15:53,972.00,972.25,972.00,972.25,3,11,14.00
03/31/2010,15:54,972.00,972.25,972.00,972.25,206,1,207.00
03/31/2010,15:55,972.25,972.25,972.25,972.25,65,0,65.00
03/31/2010,15:57,972.50,972.50,972.25,972.50,13,3,16.00
03/31/2010,15:58,972.25,972.50,972.25,972.50,2,8,10.00
03/31/2010,16:00,972.50,972.50,972.25,972.50,231,117,348.00
03/31/2010,17:01,973.00,973.00,972.75,973.00,403,10,413.00
03/31/2010,17:02,973.00,973.25,972.75,973.00,257,156,413.00
03/31/2010,17:03,973.00,973.25,973.00,973.00,24,123,147.00
03/31/2010,17:04,973.00,973.25,973.00,973.00,50,388,438.00
03/31/2010,17:05,973.00,973.25,972.75,972.75,1,233,234.00
03/31/2010,17:06,972.75,973.00,972.75,972.75,103,8,111.00
03/31/2010,17:07,973.00,973.25,973.00,973.00,182,1,183.00
03/31/2010,17:08,973.00,973.00,973.00,973.00,0,63,63.00
03/31/2010,17:09,973.00,973.25,973.00,973.25,3,1,4.00
03/31/2010,17:10,973.00,973.25,973.00,973.00,211,6,217.00
03/31/2010,17:11,973.25,973.50,973.00,973.25,131,3,134.00
03/31/2010,17:12,973.25,973.25,973.00,973.00,170,1,171.00
03/31/2010,17:14,973.00,973.25,973.00,973.25,1,1,2.00
03/31/2010,17:15,973.25,973.25,973.25,973.25,1,0,1.00
03/31/2010,17:16,973.25,973.25,973.00,973.00,4,1,5.00
03/31/2010,17:17,973.00,973.00,973.00,973.00,0,114,114.00
03/31/2010,17:18,972.75,973.00,972.75,973.00,11,6,17.00
03/31/2010,17:19,973.00,973.00,973.00,973.00,24,0,24.00
03/31/2010,17:20,973.00,973.00,973.00,973.00,39,0,39.00
03/31/2010,17:21,972.75,973.00,972.75,972.75,2,24,26.00
03/31/2010,17:22,972.75,973.00,972.75,972.75,2,3,5.00
03/31/2010,17:23,972.75,972.75,972.75,972.75,0,121,121.00
03/31/2010,17:24,973.00,973.00,973.00,973.00,2,0,2.00
03/31/2010,17:25,972.75,972.75,972.75,972.75,0,1,1.00
03/31/2010,17:27,973.00,973.00,973.00,973.00,9,0,9.00
03/31/2010,17:29,972.75,972.75,972.75,972.75,0,1,1.00
03/31/2010,17:30,973.00,973.00,973.00,973.00,3,0,3.00
03/31/2010,17:31,973.00,973.00,973.00,973.00,1,0,1.00
03/31/2010,17:32,972.75,972.75,972.75,972.75,0,1,1.00
03/31/2010,17:33,972.75,973.00,972.75,972.75,2,21,23.00
03/31/2010,17:34,972.75,973.00,972.75,972.75,1,5,6.00
03/31/2010,17:35,973.00,973.00,973.00,973.00,100,0,100.00
03/31/2010,17:36,973.00,973.00,973.00,973.00,50,0,50.00
03/31/2010,17:37,973.00,973.00,973.00,973.00,64,0,64.00
03/31/2010,17:38,972.75,973.25,972.75,973.00,7,18,25.00
03/31/2010,17:39,973.00,973.00,973.00,973.00,0,41,41.00
03/31/2010,17:40,973.00,973.00,973.00,973.00,0,93,93.00
03/31/2010,17:41,973.00,973.00,972.75,973.00,69,3,72.00
03/31/2010,17:42,973.00,973.00,973.00,973.00,10,0,10.00
03/31/2010,17:43,973.00,973.00,973.00,973.00,45,0,45.00
03/31/2010,17:44,973.00,973.00,973.00,973.00,42,0,42.00
03/31/2010,17:45,973.25,973.25,973.00,973.25,4,1,5.00
03/31/2010,17:46,973.00,973.25,973.00,973.25,71,7,78.00
03/31/2010,17:47,973.25,973.25,973.25,973.25,2,0,2.00
03/31/2010,17:49,973.25,973.25,973.25,973.25,1,0,1.00
03/31/2010,17:50,973.25,973.50,973.25,973.50,194,0,194.00
03/31/2010,17:51,973.25,973.50,973.25,973.25,25,25,50.00
03/31/2010,17:52,973.25,973.50,973.25,973.50,14,3,17.00
03/31/2010,17:53,973.50,973.50,973.25,973.50,233,78,311.00
03/31/2010,17:54,973.50,973.50,973.50,973.50,25,0,25.00
03/31/2010,17:55,973.50,973.50,973.25,973.25,50,1,51.00
03/31/2010,17:56,973.25,973.25,973.25,973.25,0,1,1.00
03/31/2010,17:57,973.25,973.25,973.25,973.25,0,1,1.00
03/31/2010,17:58,973.25,973.50,973.25,973.50,22,5,27.00
03/31/2010,17:59,973.50,973.75,973.50,973.75,134,12,146.00
03/31/2010,18:00,973.75,973.75,973.50,973.50,2,33,35.00
03/31/2010,18:01,973.50,973.50,973.50,973.50,0,482,482.00
03/31/2010,18:02,973.50,973.50,973.50,973.50,0,31,31.00
03/31/2010,18:03,973.50,973.50,973.50,973.50,0,27,27.00
03/31/2010,18:04,973.50,973.50,973.50,973.50,0,29,29.00
03/31/2010,18:05,973.50,973.50,973.25,973.25,24,115,139.00
03/31/2010,18:06,973.50,973.50,973.25,973.25,23,6,29.00
03/31/2010,18:07,973.50,973.50,973.50,973.50,33,0,33.00
03/31/2010,18:08,973.50,973.50,973.50,973.50,97,0,97.00
03/31/2010,18:09,973.50,973.50,973.50,973.50,34,0,34.00
03/31/2010,18:10,973.50,973.50,973.50,973.50,27,0,27.00
03/31/2010,18:11,973.50,973.50,973.50,973.50,599,0,599.00
03/31/2010,18:12,973.75,973.75,973.50,973.50,63,178,241.00
03/31/2010,18:13,973.50,973.50,973.50,973.50,0,344,344.00
03/31/2010,18:14,973.50,973.50,973.50,973.50,0,25,25.00
03/31/2010,18:15,973.50,973.75,973.25,973.50,81,17,98.00
03/31/2010,18:16,973.75,973.75,973.50,973.75,65,12,77.00
03/31/2010,18:17,973.50,973.50,973.50,973.50,0,88,88.00
03/31/2010,18:18,973.50,973.50,973.50,973.50,0,27,27.00
03/31/2010,18:19,973.50,973.50,973.50,973.50,0,37,37.00
03/31/2010,18:20,973.50,973.50,973.50,973.50,0,19,19.00
03/31/2010,18:21,973.50,973.50,973.50,973.50,0,8,8.00
03/31/2010,18:23,973.50,973.50,973.50,973.50,0,2,2.00
03/31/2010,18:27,973.25,973.50,973.25,973.50,1,1,2.00
03/31/2010,18:28,973.25,973.50,973.25,973.25,1,2,3.00
03/31/2010,18:30,973.25,973.25,973.25,973.25,0,2,2.00
03/31/2010,18:31,973.25,973.25,973.25,973.25,0,2,2.00
03/31/2010,18:32,973.25,973.25,973.25,973.25,0,3,3.00
03/31/2010,18:34,973.25,973.50,973.25,973.50,3,2,5.00
03/31/2010,18:35,973.50,973.50,973.50,973.50,3,0,3.00
03/31/2010,18:36,973.25,973.25,973.25,973.25,0,26,26.00
03/31/2010,18:37,973.25,973.25,973.25,973.25,0,1,1.00
03/31/2010,18:38,973.25,973.50,973.25,973.50,4,1,5.00
03/31/2010,18:40,973.50,973.50,973.25,973.25,3,4,7.00
03/31/2010,18:41,973.25,973.25,973.25,973.25,0,127,127.00
03/31/2010,18:43,973.25,973.25,973.25,973.25,0,5,5.00
03/31/2010,18:44,973.25,973.25,973.25,973.25,0,73,73.00
03/31/2010,18:45,973.25,973.25,973.00,973.25,4,3,7.00
03/31/2010,18:46,973.25,973.75,973.25,973.50,323,52,375.00
03/31/2010,18:47,973.50,973.75,973.50,973.75,25,18,43.00
03/31/2010,18:48,973.50,973.75,973.50,973.75,12,10,22.00
03/31/2010,18:49,973.75,973.75,973.50,973.50,4,75,79.00
03/31/2010,18:50,973.50,973.50,973.50,973.50,0,40,40.00
03/31/2010,18:51,973.50,973.50,973.25,973.50,6,28,34.00
03/31/2010,18:52,973.50,973.75,973.50,973.75,238,4,242.00
03/31/2010,18:53,973.75,974.00,973.75,973.75,32,39,71.00
03/31/2010,18:54,973.75,973.75,973.50,973.75,1,36,37.00
03/31/2010,18:55,973.75,973.75,973.75,973.75,50,0,50.00
03/31/2010,18:56,973.75,973.75,973.50,973.75,6,12,18.00
03/31/2010,18:57,973.50,973.75,973.50,973.75,113,18,131.00
03/31/2010,18:59,973.75,973.75,973.75,973.75,20,0,20.00
03/31/2010,19:00,973.75,974.50,973.75,974.25,850,51,901.00
03/31/2010,19:01,974.25,974.50,974.00,974.00,74,117,191.00
03/31/2010,19:02,974.25,974.25,974.00,974.25,43,2,45.00
03/31/2010,19:03,974.00,974.25,974.00,974.00,11,111,122.00
03/31/2010,19:04,973.75,974.00,973.75,973.75,6,24,30.00
03/31/2010,19:05,973.75,973.75,973.50,973.50,0,151,151.00
03/31/2010,19:06,973.75,973.75,973.75,973.75,60,0,60.00
03/31/2010,19:07,973.50,973.50,973.25,973.50,190,193,383.00
03/31/2010,19:08,973.50,973.75,973.50,973.50,21,47,68.00
03/31/2010,19:09,973.50,973.50,973.50,973.50,0,21,21.00
03/31/2010,19:10,973.25,973.25,973.25,973.25,0,2,2.00
03/31/2010,19:11,973.50,973.50,973.50,973.50,25,0,25.00
03/31/2010,19:12,973.25,973.25,973.25,973.25,0,252,252.00
03/31/2010,19:13,973.00,973.25,973.00,973.25,148,4,152.00
03/31/2010,19:14,973.25,973.25,973.00,973.00,40,1,41.00
03/31/2010,19:15,973.00,973.00,972.75,972.75,0,464,464.00
03/31/2010,19:16,972.75,972.75,972.75,972.75,0,236,236.00
03/31/2010,19:17,972.75,972.75,972.50,972.75,11,126,137.00
03/31/2010,19:18,972.75,972.75,972.25,972.50,42,471,513.00
03/31/2010,19:19,972.75,973.00,972.50,972.50,178,147,325.00
03/31/2010,19:20,972.50,972.50,972.50,972.50,0,99,99.00
03/31/2010,19:21,972.50,972.50,972.50,972.50,0,51,51.00
03/31/2010,19:22,972.25,972.50,972.25,972.50,20,17,37.00
03/31/2010,19:23,972.50,972.75,972.50,972.50,17,91,108.00
03/31/2010,19:24,972.50,972.50,972.50,972.50,0,14,14.00
03/31/2010,19:25,972.50,972.50,972.25,972.50,17,32,49.00
03/31/2010,19:26,972.50,972.50,972.00,972.00,160,270,430.00
03/31/2010,19:27,972.25,972.25,971.75,972.00,432,450,882.00
03/31/2010,19:28,972.00,972.00,971.75,972.00,17,1,18.00
03/31/2010,19:29,972.00,972.00,972.00,972.00,17,0,17.00
03/31/2010,19:30,972.00,972.00,971.50,971.75,285,927,1212.00
03/31/2010,19:31,971.50,971.75,971.50,971.75,30,15,45.00
03/31/2010,19:32,971.75,971.75,971.50,971.50,14,1,15.00
03/31/2010,19:33,971.75,971.75,971.75,971.75,24,0,24.00
03/31/2010,19:34,971.75,972.00,971.50,972.00,350,2,352.00
03/31/2010,19:35,972.00,972.00,971.75,971.75,3,254,257.00
03/31/2010,19:36,971.75,971.75,971.25,971.25,8,1414,1422.00
03/31/2010,19:37,971.50,971.75,971.50,971.50,27,1,28.00
03/31/2010,19:39,971.75,971.75,971.75,971.75,1,0,1.00
03/31/2010,19:40,971.50,971.75,971.50,971.75,5,1,6.00
03/31/2010,19:41,971.75,971.75,971.50,971.50,10,15,25.00
03/31/2010,19:42,971.75,971.75,971.50,971.50,1,7,8.00
03/31/2010,19:43,971.50,971.75,971.50,971.50,4,2,6.00
03/31/2010,19:44,971.75,971.75,971.50,971.50,13,2,15.00
03/31/2010,19:45,971.75,971.75,971.75,971.75,3,0,3.00
03/31/2010,19:46,971.50,971.75,971.50,971.75,27,20,47.00
03/31/2010,19:47,971.50,972.00,971.50,972.00,256,4,260.00
03/31/2010,19:48,972.00,972.25,972.00,972.25,21,0,21.00
03/31/2010,19:49,972.00,972.25,972.00,972.25,9,3,12.00
03/31/2010,19:50,972.25,972.50,972.00,972.50,152,2,154.00
03/31/2010,19:51,972.50,972.50,972.25,972.25,4,11,15.00
03/31/2010,19:52,972.25,972.50,972.25,972.25,5,4,9.00
03/31/2010,19:53,972.50,972.50,972.25,972.25,2,3,5.00
03/31/2010,19:54,972.25,972.25,972.25,972.25,0,151,151.00
03/31/2010,19:55,972.00,972.25,972.00,972.25,5,1,6.00
03/31/2010,19:56,972.25,972.25,972.25,972.25,85,0,85.00
03/31/2010,19:58,972.25,972.25,972.00,972.25,31,3,34.00
03/31/2010,19:59,972.25,972.25,972.00,972.00,10,123,133.00
03/31/2010,20:00,972.00,972.00,972.00,972.00,0,13,13.00
03/31/2010,20:01,972.00,972.25,972.00,972.00,3,69,72.00
03/31/2010,20:02,972.00,972.00,972.00,972.00,0,34,34.00
03/31/2010,20:03,972.25,972.25,972.00,972.00,21,117,138.00
03/31/2010,20:04,972.25,972.25,972.00,972.00,28,46,74.00
03/31/2010,20:05,972.00,972.00,971.75,971.75,4,47,51.00
03/31/2010,20:06,971.75,972.25,971.75,972.25,95,31,126.00
03/31/2010,20:07,972.00,972.25,972.00,972.25,19,32,51.00
03/31/2010,20:08,972.25,972.25,972.00,972.00,24,32,56.00
03/31/2010,20:09,972.00,972.25,972.00,972.25,5,32,37.00
03/31/2010,20:10,972.25,972.50,972.25,972.25,92,46,138.00
03/31/2010,20:11,972.00,972.25,972.00,972.25,11,31,42.00
03/31/2010,20:12,972.00,972.00,972.00,972.00,0,33,33.00
03/31/2010,20:13,972.00,972.25,972.00,972.00,51,33,84.00
03/31/2010,20:14,972.00,972.25,972.00,972.25,8,31,39.00
03/31/2010,20:15,972.00,972.25,972.00,972.25,1,35,36.00
03/31/2010,20:16,972.00,972.00,972.00,972.00,0,49,49.00
03/31/2010,20:17,972.00,972.25,972.00,972.00,6,32,38.00
03/31/2010,20:18,972.00,972.00,971.75,972.00,5,150,155.00
03/31/2010,20:19,971.75,971.75,971.50,971.50,0,61,61.00
03/31/2010,20:20,971.75,971.75,971.50,971.50,1,37,38.00
03/31/2010,20:21,971.50,971.75,971.50,971.75,6,46,52.00
03/31/2010,20:22,971.75,971.75,971.75,971.75,74,0,74.00
03/31/2010,20:24,971.75,972.00,971.75,972.00,31,0,31.00
03/31/2010,20:25,971.75,971.75,971.75,971.75,0,32,32.00
03/31/2010,20:26,971.75,971.75,971.75,971.75,0,5,5.00
03/31/2010,20:27,971.75,972.00,971.50,971.50,1,90,91.00
03/31/2010,20:28,971.50,971.75,971.50,971.75,4,9,13.00
03/31/2010,20:30,971.50,971.50,971.50,971.50,0,41,41.00
03/31/2010,20:31,971.50,971.75,971.50,971.50,19,86,105.00
03/31/2010,20:32,971.50,971.50,971.50,971.50,0,84,84.00
03/31/2010,20:33,971.50,971.50,971.25,971.25,0,18,18.00
03/31/2010,20:34,971.25,971.25,971.25,971.25,0,5,5.00
03/31/2010,20:35,971.50,971.50,971.25,971.25,22,57,79.00
03/31/2010,20:36,971.50,971.75,971.50,971.75,314,0,314.00
03/31/2010,20:37,971.75,971.75,971.75,971.75,162,0,162.00
03/31/2010,20:38,971.75,971.75,971.75,971.75,41,0,41.00
03/31/2010,20:39,971.75,972.00,971.75,971.75,4,2,6.00
03/31/2010,20:40,972.00,972.00,971.75,972.00,4,1,5.00
03/31/2010,20:41,971.75,972.00,971.75,972.00,121,6,127.00
03/31/2010,20:42,972.00,972.00,972.00,972.00,168,0,168.00
03/31/2010,20:43,972.00,972.25,972.00,972.25,135,1,136.00
03/31/2010,20:44,972.25,972.25,972.25,972.25,35,0,35.00
03/31/2010,20:45,972.25,972.25,972.25,972.25,33,0,33.00
03/31/2010,20:46,972.00,972.50,972.00,972.50,161,23,184.00
03/31/2010,20:47,972.50,972.50,972.25,972.25,24,2,26.00
03/31/2010,20:48,972.25,972.50,972.25,972.50,182,42,224.00
03/31/2010,20:49,972.50,972.50,972.25,972.25,13,1,14.00
03/31/2010,20:50,972.50,972.50,972.25,972.50,4,36,40.00
03/31/2010,20:51,972.50,972.50,972.50,972.50,18,0,18.00
03/31/2010,20:52,972.50,972.50,972.25,972.25,7,45,52.00
03/31/2010,20:53,972.50,972.50,972.50,972.50,33,0,33.00
03/31/2010,20:54,972.50,972.50,972.25,972.50,108,36,144.00
03/31/2010,20:55,972.50,972.75,972.50,972.50,50,3,53.00
03/31/2010,20:56,972.50,972.50,972.25,972.25,32,182,214.00
03/31/2010,20:57,972.50,972.50,972.50,972.50,12,0,12.00
03/31/2010,20:58,972.75,972.75,972.50,972.50,15,38,53.00
03/31/2010,20:59,972.75,972.75,972.75,972.75,8,0,8.00
03/31/2010,21:00,972.75,972.75,972.50,972.50,81,35,116.00
03/31/2010,21:01,972.50,972.50,972.25,972.50,100,155,255.00
03/31/2010,21:02,972.50,972.75,972.50,972.50,12,35,47.00
03/31/2010,21:03,972.50,972.50,972.50,972.50,0,22,22.00
03/31/2010,21:04,972.50,972.50,972.50,972.50,0,141,141.00
03/31/2010,21:05,972.25,972.25,972.25,972.25,0,5,5.00
03/31/2010,21:06,972.25,972.25,972.00,972.00,0,151,151.00
03/31/2010,21:07,972.00,972.25,972.00,972.25,3,8,11.00
03/31/2010,21:08,972.25,972.25,972.00,972.00,2,63,65.00
03/31/2010,21:09,972.00,972.00,972.00,972.00,0,2,2.00
03/31/2010,21:10,972.00,972.00,972.00,972.00,0,55,55.00
03/31/2010,21:11,972.00,972.00,972.00,972.00,0,41,41.00
03/31/2010,21:12,972.00,972.00,971.75,971.75,76,42,118.00
03/31/2010,21:13,972.00,972.00,972.00,972.00,102,0,102.00
03/31/2010,21:14,972.00,972.25,971.75,972.25,82,23,105.00
03/31/2010,21:15,972.00,972.00,971.75,971.75,0,9,9.00
03/31/2010,21:16,971.75,972.00,971.50,972.00,89,100,189.00
03/31/2010,21:17,971.75,971.75,971.50,971.50,0,40,40.00
03/31/2010,21:18,971.50,971.75,971.50,971.75,85,7,92.00
03/31/2010,21:19,971.75,972.00,971.75,971.75,19,40,59.00
03/31/2010,21:20,971.75,971.75,971.50,971.50,8,61,69.00
03/31/2010,21:21,971.50,971.75,971.50,971.75,68,2,70.00
03/31/2010,21:23,971.75,972.00,971.75,972.00,55,0,55.00
03/31/2010,21:24,972.00,972.00,972.00,972.00,3,0,3.00
03/31/2010,21:25,972.00,972.00,971.75,971.75,5,3,8.00
03/31/2010,21:26,972.00,972.00,972.00,972.00,6,0,6.00
03/31/2010,21:27,972.00,972.00,971.75,971.75,3,2,5.00
03/31/2010,21:28,972.00,972.00,972.00,972.00,24,0,24.00
03/31/2010,21:29,971.75,971.75,971.75,971.75,0,5,5.00
03/31/2010,21:30,971.75,971.75,971.75,971.75,0,4,4.00
03/31/2010,21:31,972.00,972.25,972.00,972.25,210,0,210.00
03/31/2010,21:32,972.00,972.25,972.00,972.25,10,3,13.00
03/31/2010,21:33,972.25,972.25,972.25,972.25,1,0,1.00
03/31/2010,21:34,972.25,972.25,972.00,972.00,1,9,10.00
03/31/2010,21:35,972.00,972.00,972.00,972.00,0,6,6.00
03/31/2010,21:36,972.00,972.00,972.00,972.00,0,79,79.00
03/31/2010,21:37,972.00,972.00,972.00,972.00,0,2,2.00
03/31/2010,21:38,972.00,972.00,972.00,972.00,0,3,3.00
03/31/2010,21:39,972.00,972.00,971.75,972.00,1,49,50.00
03/31/2010,21:40,972.00,972.00,971.75,971.75,3,2,5.00
03/31/2010,21:41,972.00,972.00,971.75,972.00,14,11,25.00
03/31/2010,21:42,972.00,972.00,971.75,971.75,1,6,7.00
03/31/2010,21:43,971.75,972.00,971.75,971.75,12,3,15.00
03/31/2010,21:44,971.75,972.00,971.75,972.00,1,1,2.00
03/31/2010,21:45,971.75,971.75,971.75,971.75,0,4,4.00
03/31/2010,21:46,971.75,971.75,971.75,971.75,0,2,2.00
03/31/2010,21:47,971.75,972.25,971.75,972.00,83,23,106.00
03/31/2010,21:48,972.00,972.00,972.00,972.00,0,2,2.00
03/31/2010,21:49,972.00,972.00,972.00,972.00,0,11,11.00
03/31/2010,21:50,972.00,972.00,972.00,972.00,0,11,11.00
03/31/2010,21:51,972.00,972.25,972.00,972.25,62,9,71.00
03/31/2010,21:52,972.00,972.25,972.00,972.25,2,2,4.00
03/31/2010,21:53,972.00,972.00,972.00,972.00,0,1,1.00
03/31/2010,21:54,972.00,972.00,972.00,972.00,0,11,11.00
03/31/2010,21:55,972.00,972.00,972.00,972.00,0,15,15.00
03/31/2010,21:56,972.00,972.00,972.00,972.00,0,4,4.00
03/31/2010,21:57,972.00,972.25,972.00,972.25,5,11,16.00
03/31/2010,21:58,972.25,972.25,972.00,972.00,1,3,4.00
03/31/2010,21:59,972.00,972.25,972.00,972.25,12,1,13.00
03/31/2010,22:00,972.00,972.00,972.00,972.00,0,6,6.00
03/31/2010,22:01,972.25,972.25,972.25,972.25,1,0,1.00
03/31/2010,22:02,972.00,972.25,972.00,972.25,2,2,4.00
03/31/2010,22:03,972.00,972.25,972.00,972.00,20,3,23.00
03/31/2010,22:04,972.00,972.25,972.00,972.25,11,1,12.00
03/31/2010,22:05,972.25,972.25,972.00,972.00,1,3,4.00
03/31/2010,22:06,972.00,972.00,972.00,972.00,0,3,3.00
03/31/2010,22:07,972.00,972.00,972.00,972.00,0,2,2.00
03/31/2010,22:08,972.00,972.25,972.00,972.25,77,1,78.00
03/31/2010,22:09,972.50,972.75,972.50,972.50,216,30,246.00
03/31/2010,22:10,972.75,973.00,972.75,972.75,173,7,180.00
03/31/2010,22:11,972.75,972.75,972.75,972.75,0,49,49.00
03/31/2010,22:12,973.00,973.25,972.75,973.00,293,30,323.00
03/31/2010,22:13,973.00,973.25,973.00,973.25,1,42,43.00
03/31/2010,22:14,973.00,973.00,972.75,973.00,1,8,9.00
03/31/2010,22:15,973.00,973.00,973.00,973.00,55,0,55.00
03/31/2010,22:16,973.25,973.25,973.00,973.00,3,2,5.00
03/31/2010,22:17,973.00,973.25,973.00,973.25,67,1,68.00
03/31/2010,22:18,973.25,973.25,973.00,973.00,55,9,64.00
03/31/2010,22:19,973.00,973.25,973.00,973.25,1,11,12.00
03/31/2010,22:20,973.00,973.00,973.00,973.00,0,5,5.00
03/31/2010,22:21,973.00,973.00,972.75,972.75,0,83,83.00
03/31/2010,22:22,972.75,972.75,972.50,972.50,0,36,36.00
03/31/2010,22:23,972.50,972.50,972.50,972.50,0,31,31.00
03/31/2010,22:24,972.50,972.50,972.25,972.50,1,56,57.00
03/31/2010,22:25,972.25,972.25,972.25,972.25,0,66,66.00
03/31/2010,22:26,972.50,972.50,972.25,972.25,3,1,4.00
03/31/2010,22:27,972.25,972.25,972.25,972.25,0,2,2.00
03/31/2010,22:29,972.25,972.25,972.25,972.25,0,49,49.00
03/31/2010,22:30,972.25,972.25,972.00,972.00,0,53,53.00
03/31/2010,22:31,972.00,972.25,971.75,971.75,1,148,149.00
03/31/2010,22:32,972.00,972.00,971.75,971.75,6,28,34.00
03/31/2010,22:33,971.75,972.00,971.75,971.75,167,6,173.00
03/31/2010,22:34,972.00,972.00,971.75,971.75,36,16,52.00
03/31/2010,22:35,971.75,972.00,971.75,972.00,77,15,92.00
03/31/2010,22:36,972.00,972.00,971.75,971.75,31,17,48.00
03/31/2010,22:37,972.00,972.25,972.00,972.00,19,5,24.00
03/31/2010,22:38,972.25,972.25,972.00,972.00,2,32,34.00
03/31/2010,22:39,972.00,972.00,972.00,972.00,0,15,15.00
03/31/2010,22:40,972.00,972.00,972.00,972.00,0,14,14.00
03/31/2010,22:41,972.00,972.25,972.00,972.25,4,6,10.00
03/31/2010,22:42,972.25,972.25,972.00,972.00,1,1,2.00
03/31/2010,22:43,972.00,972.25,972.00,972.25,9,2,11.00
03/31/2010,22:44,972.25,972.25,972.25,972.25,143,0,143.00
03/31/2010,22:45,972.25,972.25,972.25,972.25,8,0,8.00
03/31/2010,22:46,972.50,972.50,972.50,972.50,22,0,22.00
03/31/2010,22:47,972.50,972.75,972.50,972.75,4,2,6.00
03/31/2010,22:48,972.75,972.75,972.75,972.75,1,0,1.00
03/31/2010,22:49,972.75,972.75,972.50,972.50,13,4,17.00
03/31/2010,22:50,972.50,972.50,972.50,972.50,0,1,1.00
03/31/2010,22:51,972.50,972.75,972.50,972.75,34,25,59.00
03/31/2010,22:52,972.75,972.75,972.50,972.75,107,1,108.00
03/31/2010,22:53,972.75,973.00,972.75,972.75,5,24,29.00
03/31/2010,22:54,972.75,972.75,972.75,972.75,0,5,5.00
03/31/2010,22:55,972.75,972.75,972.50,972.75,27,28,55.00
03/31/2010,22:56,972.75,972.75,972.50,972.50,20,55,75.00
03/31/2010,22:57,972.50,972.50,972.50,972.50,0,7,7.00
03/31/2010,22:58,972.25,972.50,972.00,972.25,4,75,79.00
03/31/2010,22:59,972.00,972.25,972.00,972.25,39,2,41.00
03/31/2010,23:00,972.25,972.50,972.25,972.25,36,1,37.00
03/31/2010,23:01,972.50,972.75,972.50,972.75,53,0,53.00
03/31/2010,23:02,972.50,972.50,972.50,972.50,0,1,1.00
03/31/2010,23:04,972.75,972.75,972.75,972.75,38,0,38.00
03/31/2010,23:05,972.75,973.00,972.75,973.00,24,0,24.00
03/31/2010,23:06,973.00,973.25,973.00,973.25,86,0,86.00
03/31/2010,23:07,973.25,973.25,972.75,972.75,8,10,18.00
03/31/2010,23:08,972.75,972.75,972.75,972.75,0,1,1.00
03/31/2010,23:09,973.00,973.00,973.00,973.00,1,0,1.00
03/31/2010,23:10,973.00,973.25,973.00,973.25,59,0,59.00
03/31/2010,23:11,973.00,973.00,972.75,973.00,10,18,28.00
03/31/2010,23:12,973.00,973.00,972.75,973.00,7,1,8.00
03/31/2010,23:13,973.00,973.25,973.00,973.25,139,0,139.00
03/31/2010,23:14,973.25,973.25,973.00,973.00,2,1,3.00
03/31/2010,23:15,973.25,973.25,973.25,973.25,40,0,40.00
03/31/2010,23:16,973.00,973.25,973.00,973.00,33,3,36.00
03/31/2010,23:17,973.00,973.00,973.00,973.00,0,35,35.00
03/31/2010,23:18,972.75,973.00,972.75,973.00,42,161,203.00
03/31/2010,23:19,973.00,973.00,973.00,973.00,35,0,35.00
03/31/2010,23:20,973.00,973.00,972.75,973.00,82,3,85.00
03/31/2010,23:21,973.00,973.25,973.00,973.25,47,0,47.00
03/31/2010,23:22,973.25,973.25,973.25,973.25,152,0,152.00
03/31/2010,23:23,973.00,973.25,973.00,973.25,24,5,29.00
03/31/2010,23:24,973.25,973.25,973.25,973.25,13,0,13.00
03/31/2010,23:25,973.25,973.25,973.25,973.25,65,0,65.00
03/31/2010,23:26,973.25,973.50,973.25,973.25,8,5,13.00
03/31/2010,23:27,973.25,973.25,973.25,973.25,0,39,39.00
03/31/2010,23:28,973.25,973.50,973.25,973.50,51,2,53.00
03/31/2010,23:29,973.50,973.50,973.25,973.50,348,2,350.00
03/31/2010,23:30,973.50,974.00,973.50,974.00,296,37,333.00
03/31/2010,23:31,973.75,974.00,973.75,973.75,108,106,214.00
03/31/2010,23:32,973.75,973.75,973.75,973.75,0,5,5.00
03/31/2010,23:33,974.00,974.00,974.00,974.00,10,0,10.00
03/31/2010,23:34,974.00,974.25,974.00,974.00,177,37,214.00
03/31/2010,23:35,974.00,974.25,974.00,974.00,18,114,132.00
03/31/2010,23:37,974.00,974.25,974.00,974.25,31,68,99.00
03/31/2010,23:38,974.25,974.25,974.00,974.00,112,37,149.00
03/31/2010,23:39,974.25,974.25,974.00,974.25,268,1,269.00
03/31/2010,23:40,974.25,974.25,974.25,974.25,36,0,36.00
03/31/2010,23:41,974.25,974.25,974.00,974.25,38,1,39.00
03/31/2010,23:42,974.25,974.25,974.00,974.25,214,2,216.00
03/31/2010,23:43,974.25,974.25,974.25,974.25,28,0,28.00
03/31/2010,23:44,974.25,974.25,974.00,974.00,103,4,107.00
03/31/2010,23:45,974.00,974.00,974.00,974.00,0,299,299.00
03/31/2010,23:46,973.75,974.00,973.75,974.00,8,1,9.00
03/31/2010,23:47,974.00,974.25,974.00,974.00,162,2,164.00
03/31/2010,23:48,974.25,974.25,974.25,974.25,8,0,8.00
03/31/2010,23:49,974.25,974.25,974.00,974.00,60,6,66.00
03/31/2010,23:50,974.00,974.00,974.00,974.00,0,2,2.00
03/31/2010,23:51,974.00,974.25,974.00,974.25,109,24,133.00
03/31/2010,23:52,974.25,974.25,974.00,974.25,37,1,38.00
03/31/2010,23:53,974.25,974.50,974.25,974.50,73,1,74.00
03/31/2010,23:54,974.50,974.50,974.25,974.25,50,2,52.00
03/31/2010,23:55,974.25,974.75,974.25,974.50,493,36,529.00
03/31/2010,23:56,974.75,974.75,974.50,974.75,8,80,88.00
03/31/2010,23:57,974.50,974.50,974.50,974.50,0,3,3.00
03/31/2010,23:58,974.50,974.75,974.50,974.75,6,29,35.00
03/31/2010,23:59,974.75,975.00,974.50,975.00,345,28,373.00
04/01/2010,00:00,974.75,974.75,974.75,974.75,0,67,67.00
04/01/2010,00:01,974.75,974.75,974.75,974.75,0,10,10.00
04/01/2010,00:02,974.75,974.75,974.50,974.75,29,58,87.00
04/01/2010,00:03,974.75,974.75,974.25,974.50,147,442,589.00
04/01/2010,00:04,974.50,974.50,974.25,974.50,21,1,22.00
04/01/2010,00:05,974.25,974.25,973.75,973.75,11,306,317.00
04/01/2010,00:06,973.75,974.25,973.75,974.25,158,15,173.00
04/01/2010,00:07,974.00,974.00,974.00,974.00,0,2,2.00
04/01/2010,00:08,974.25,974.25,974.00,974.25,79,5,84.00
04/01/2010,00:09,974.25,974.50,974.00,974.50,88,2,90.00
04/01/2010,00:10,974.50,974.50,974.25,974.25,17,5,22.00
04/01/2010,00:11,974.25,974.50,974.25,974.50,92,57,149.00
04/01/2010,00:12,974.50,974.50,974.25,974.50,41,1,42.00
04/01/2010,00:13,974.50,974.75,974.50,974.50,25,52,77.00
04/01/2010,00:14,974.50,974.50,974.25,974.25,0,16,16.00
04/01/2010,00:15,974.25,974.25,974.25,974.25,0,128,128.00
04/01/2010,00:16,974.00,974.25,974.00,974.25,27,1,28.00
04/01/2010,00:17,974.25,974.25,974.00,974.00,4,1,5.00
04/01/2010,00:18,974.00,974.25,974.00,974.25,10,1,11.00
04/01/2010,00:19,974.25,974.50,974.25,974.25,20,20,40.00
04/01/2010,00:20,974.50,974.50,974.25,974.25,15,1,16.00
04/01/2010,00:21,974.25,974.50,974.25,974.25,1,43,44.00
04/01/2010,00:22,974.50,974.50,974.50,974.50,20,0,20.00
04/01/2010,00:23,974.50,974.75,974.50,974.75,212,2,214.00
04/01/2010,00:24,974.75,975.00,974.50,974.50,274,282,556.00
04/01/2010,00:25,974.75,974.75,974.50,974.50,22,21,43.00
04/01/2010,00:26,974.50,974.75,974.50,974.75,20,10,30.00
04/01/2010,00:27,974.75,974.75,974.75,974.75,43,0,43.00
04/01/2010,00:28,974.75,974.75,974.75,974.75,84,0,84.00
04/01/2010,00:29,974.75,974.75,974.50,974.50,102,26,128.00
04/01/2010,00:30,974.50,975.00,974.50,974.50,145,69,214.00
04/01/2010,00:31,974.50,974.75,974.50,974.75,2,17,19.00
04/01/2010,00:32,974.75,974.75,974.50,974.50,2,1,3.00
04/01/2010,00:33,974.75,974.75,974.75,974.75,72,0,72.00
04/01/2010,00:34,974.75,974.75,974.75,974.75,63,0,63.00
04/01/2010,00:35,974.75,974.75,974.50,974.50,1,1,2.00
04/01/2010,00:36,974.50,974.75,974.50,974.75,8,3,11.00
04/01/2010,00:37,974.75,974.75,974.50,974.50,1,1,2.00
04/01/2010,00:38,974.50,974.50,974.50,974.50,0,3,3.00
04/01/2010,00:39,974.75,974.75,974.50,974.75,49,1,50.00
04/01/2010,00:40,974.75,975.00,974.75,974.75,38,2,40.00
04/01/2010,00:41,974.75,975.00,974.75,974.75,1,3,4.00
04/01/2010,00:42,975.00,975.00,974.75,974.75,5,52,57.00
04/01/2010,00:43,974.75,974.75,974.50,974.50,0,8,8.00
04/01/2010,00:44,974.75,975.00,974.50,974.75,51,3,54.00
04/01/2010,00:45,974.75,974.75,974.75,974.75,0,33,33.00
04/01/2010,00:46,974.75,974.75,974.75,974.75,0,29,29.00
04/01/2010,00:47,974.75,974.75,974.75,974.75,0,5,5.00
04/01/2010,00:48,974.75,974.75,974.50,974.50,0,8,8.00
04/01/2010,00:49,974.50,974.75,974.50,974.75,1,5,6.00
04/01/2010,00:50,974.75,974.75,974.50,974.50,8,1,9.00
04/01/2010,00:51,974.50,974.75,974.50,974.50,4,154,158.00
04/01/2010,00:52,974.50,974.50,974.50,974.50,0,26,26.00
04/01/2010,00:53,974.50,974.50,974.50,974.50,0,8,8.00
04/01/2010,00:54,974.50,974.75,974.50,974.75,18,1,19.00
04/01/2010,00:55,974.50,974.50,974.25,974.25,0,46,46.00
04/01/2010,00:56,974.25,974.25,974.25,974.25,0,2,2.00
04/01/2010,00:57,974.25,974.50,974.25,974.25,91,36,127.00
04/01/2010,00:58,974.25,974.25,974.25,974.25,0,1,1.00
04/01/2010,00:59,974.50,974.50,974.25,974.25,7,1,8.00
04/01/2010,01:00,974.50,974.75,974.25,974.75,85,48,133.00
04/01/2010,01:01,974.50,975.00,974.50,974.75,309,187,496.00
04/01/2010,01:02,974.75,975.00,974.50,974.50,296,199,495.00
04/01/2010,01:03,974.50,974.50,974.25,974.25,0,15,15.00
04/01/2010,01:04,974.25,974.50,974.25,974.50,33,26,59.00
04/01/2010,01:05,974.25,974.50,974.00,974.00,1,111,112.00
04/01/2010,01:06,974.00,974.00,973.75,974.00,6,164,170.00
04/01/2010,01:07,974.00,974.25,974.00,974.00,39,33,72.00
04/01/2010,01:08,974.00,974.25,974.00,974.00,2,139,141.00
04/01/2010,01:09,974.00,974.25,974.00,974.25,95,5,100.00
04/01/2010,01:10,974.00,974.25,974.00,974.00,1,143,144.00
04/01/2010,01:11,974.25,974.25,974.00,974.25,7,78,85.00
04/01/2010,01:12,974.25,974.25,974.00,974.25,335,4,339.00
04/01/2010,01:13,974.00,974.50,974.00,974.50,140,9,149.00
04/01/2010,01:14,974.25,974.50,974.25,974.50,120,29,149.00
04/01/2010,01:15,974.50,974.75,974.50,974.50,210,2,212.00
04/01/2010,01:16,974.50,974.75,974.50,974.50,101,12,113.00
04/01/2010,01:17,974.50,974.50,974.50,974.50,0,26,26.00
04/01/2010,01:18,974.50,974.50,974.50,974.50,0,43,43.00
04/01/2010,01:19,974.75,974.75,974.50,974.75,213,8,221.00
04/01/2010,01:20,974.50,974.75,974.50,974.75,1,42,43.00
04/01/2010,01:21,974.75,974.75,974.75,974.75,47,0,47.00
04/01/2010,01:22,974.50,974.75,974.50,974.75,3,3,6.00
04/01/2010,01:23,974.50,974.75,974.25,974.25,3,271,274.00
04/01/2010,01:24,974.00,974.25,974.00,974.00,3,24,27.00
04/01/2010,01:25,974.25,974.25,974.00,974.25,3,7,10.00
04/01/2010,01:26,974.25,974.50,974.25,974.50,325,0,325.00
04/01/2010,01:27,974.50,974.75,974.50,974.75,126,0,126.00
04/01/2010,01:28,974.75,974.75,974.50,974.50,1,68,69.00
04/01/2010,01:29,974.50,974.50,974.50,974.50,0,8,8.00
04/01/2010,01:30,974.50,974.50,974.25,974.50,1,3,4.00
04/01/2010,01:31,974.25,974.50,974.25,974.25,98,17,115.00
04/01/2010,01:32,974.50,974.50,974.00,974.00,5,89,94.00
04/01/2010,01:33,974.25,974.25,974.00,974.00,1,1,2.00
04/01/2010,01:34,974.00,974.25,974.00,974.00,6,7,13.00
04/01/2010,01:35,974.00,974.50,974.00,974.50,130,4,134.00
04/01/2010,01:36,974.25,974.25,974.25,974.25,0,42,42.00
04/01/2010,01:37,974.25,974.25,974.25,974.25,0,18,18.00
04/01/2010,01:38,974.25,974.25,974.25,974.25,0,2,2.00
04/01/2010,01:39,974.50,974.75,974.50,974.50,667,9,676.00
04/01/2010,01:40,974.50,974.50,974.50,974.50,0,192,192.00
04/01/2010,01:41,974.25,974.50,974.25,974.50,86,54,140.00
04/01/2010,01:42,974.50,974.50,974.25,974.50,67,11,78.00
04/01/2010,01:43,974.50,974.75,974.50,974.75,66,0,66.00
04/01/2010,01:44,974.75,975.25,974.50,975.00,682,16,698.00
04/01/2010,01:45,975.00,975.00,974.75,975.00,221,164,385.00
04/01/2010,01:46,975.00,975.00,974.75,975.00,23,6,29.00
04/01/2010,01:47,975.00,975.00,974.75,975.00,73,11,84.00
04/01/2010,01:48,975.25,975.25,974.50,974.75,16,229,245.00
04/01/2010,01:49,974.50,974.75,974.50,974.75,136,10,146.00
04/01/2010,01:50,974.75,974.75,974.50,974.50,35,9,44.00
04/01/2010,01:51,974.50,974.75,974.50,974.50,56,8,64.00
04/01/2010,01:52,974.75,974.75,974.25,974.50,49,173,222.00
04/01/2010,01:53,974.25,974.25,974.25,974.25,0,37,37.00
04/01/2010,01:54,974.25,974.25,974.25,974.25,0,23,23.00
04/01/2010,01:55,974.50,974.75,974.50,974.50,359,6,365.00
04/01/2010,01:56,974.50,974.50,974.25,974.25,0,255,255.00
04/01/2010,01:57,974.00,974.00,974.00,974.00,0,73,73.00
04/01/2010,01:58,974.00,974.25,973.75,974.25,68,110,178.00
04/01/2010,01:59,974.00,974.50,974.00,974.50,111,23,134.00
04/01/2010,02:00,974.25,974.75,974.25,974.50,165,19,184.00
04/01/2010,02:01,974.75,975.25,974.25,975.00,888,263,1151.00
04/01/2010,02:02,975.00,975.50,974.75,975.50,683,328,1011.00
04/01/2010,02:03,975.50,975.50,975.25,975.25,199,81,280.00
04/01/2010,02:04,975.25,975.50,975.00,975.00,51,393,444.00
04/01/2010,02:05,975.25,975.25,975.00,975.00,72,23,95.00
04/01/2010,02:06,975.00,975.25,975.00,975.25,218,44,262.00
04/01/2010,02:07,975.25,975.50,975.25,975.25,200,174,374.00
04/01/2010,02:08,975.25,976.00,975.00,976.00,739,8,747.00
04/01/2010,02:09,976.00,976.00,975.75,976.00,193,274,467.00
04/01/2010,02:10,975.75,976.25,975.75,976.25,488,154,642.00
04/01/2010,02:11,976.25,976.25,975.75,975.75,28,310,338.00
04/01/2010,02:12,975.75,976.00,975.50,975.50,148,134,282.00
04/01/2010,02:13,975.50,975.75,975.00,975.25,170,743,913.00
04/01/2010,02:14,975.50,975.50,975.00,975.00,54,125,179.00
04/01/2010,02:15,975.25,975.50,975.25,975.25,210,124,334.00
04/01/2010,02:16,975.25,975.50,975.00,975.25,307,134,441.00
04/01/2010,02:17,975.25,975.25,975.25,975.25,104,0,104.00
04/01/2010,02:18,975.25,975.25,975.00,975.25,297,9,306.00
04/01/2010,02:19,975.25,975.50,975.25,975.50,278,6,284.00
04/01/2010,02:20,975.50,975.50,975.25,975.25,109,6,115.00
04/01/2010,02:21,975.50,975.50,975.00,975.00,3,120,123.00
04/01/2010,02:22,975.00,975.25,975.00,975.25,112,1,113.00
04/01/2010,02:23,975.25,975.25,975.00,975.00,180,22,202.00
04/01/2010,02:24,975.00,975.25,975.00,975.00,13,32,45.00
04/01/2010,02:25,975.25,975.25,975.00,975.00,3,16,19.00
04/01/2010,02:26,975.00,975.25,975.00,975.25,70,22,92.00
04/01/2010,02:27,975.50,975.75,975.25,975.50,301,225,526.00
04/01/2010,02:28,975.25,975.25,975.00,975.25,8,210,218.00
04/01/2010,02:29,975.00,975.25,975.00,975.00,1,165,166.00
04/01/2010,02:30,975.00,975.25,975.00,975.25,58,193,251.00
04/01/2010,02:31,975.00,975.50,975.00,975.50,299,30,329.00
04/01/2010,02:32,975.25,975.50,975.25,975.50,106,182,288.00
04/01/2010,02:33,975.25,975.75,975.25,975.75,165,2,167.00
04/01/2010,02:34,975.50,975.50,975.50,975.50,0,139,139.00
04/01/2010,02:35,975.50,975.75,975.50,975.50,25,93,118.00
04/01/2010,02:36,975.50,976.00,975.50,976.00,497,49,546.00
04/01/2010,02:37,976.00,976.50,976.00,976.50,1897,38,1935.00
04/01/2010,02:38,976.50,977.00,976.50,977.00,953,24,977.00
04/01/2010,02:39,976.75,977.00,976.75,977.00,221,71,292.00
04/01/2010,02:40,976.75,977.00,976.75,977.00,566,16,582.00
04/01/2010,02:41,977.00,977.25,976.75,977.00,421,169,590.00
04/01/2010,02:42,977.00,977.00,976.75,976.75,228,51,279.00
04/01/2010,02:43,977.00,977.25,976.75,977.00,180,406,586.00
04/01/2010,02:44,977.00,977.25,977.00,977.25,110,111,221.00
04/01/2010,02:45,977.00,977.00,976.75,976.75,0,216,216.00
04/01/2010,02:46,976.75,977.00,976.75,976.75,11,495,506.00
04/01/2010,02:47,976.75,977.25,976.75,977.00,319,219,538.00
04/01/2010,02:48,977.00,977.25,976.75,977.00,59,117,176.00
04/01/2010,02:49,977.00,977.25,976.75,976.75,91,298,389.00
04/01/2010,02:50,976.75,977.00,976.75,977.00,69,11,80.00
04/01/2010,02:51,977.00,977.00,976.75,976.75,368,40,408.00
04/01/2010,02:52,976.75,977.00,976.75,977.00,246,1,247.00
04/01/2010,02:53,977.00,977.25,976.75,976.75,37,161,198.00
04/01/2010,02:54,977.00,977.00,976.75,976.75,6,3,9.00
04/01/2010,02:55,976.75,977.00,976.75,977.00,12,71,83.00
04/01/2010,02:56,976.75,977.00,976.75,976.75,33,350,383.00
04/01/2010,02:57,976.75,976.75,976.50,976.50,91,17,108.00
04/01/2010,02:58,976.50,976.75,976.50,976.50,31,493,524.00
04/01/2010,02:59,976.50,976.75,976.50,976.75,353,34,387.00
04/01/2010,03:00,976.75,977.00,976.75,977.00,54,47,101.00
04/01/2010,03:01,976.75,977.25,976.75,977.00,242,263,505.00
04/01/2010,03:02,977.25,977.25,977.00,977.25,351,6,357.00
04/01/2010,03:03,977.00,977.25,976.75,976.75,103,365,468.00
04/01/2010,03:04,977.00,977.00,976.75,977.00,352,2,354.00
04/01/2010,03:05,977.00,977.25,976.75,977.25,174,96,270.00
04/01/2010,03:06,977.00,977.00,976.75,977.00,11,188,199.00
04/01/2010,03:07,977.00,977.00,976.75,976.75,64,6,70.00
04/01/2010,03:08,977.00,977.00,976.75,977.00,266,5,271.00
04/01/2010,03:09,977.00,977.00,976.75,977.00,91,62,153.00
04/01/2010,03:10,977.00,977.00,976.75,977.00,86,3,89.00
04/01/2010,03:11,977.00,977.00,976.50,976.75,99,413,512.00
04/01/2010,03:12,976.75,976.75,976.25,976.75,145,366,511.00
04/01/2010,03:13,976.75,976.75,976.50,976.75,188,11,199.00
04/01/2010,03:14,977.00,977.00,976.75,977.00,113,7,120.00
04/01/2010,03:15,977.00,977.00,976.75,977.00,25,6,31.00
04/01/2010,03:16,977.00,977.00,976.75,976.75,6,149,155.00
04/01/2010,03:17,976.50,976.75,976.50,976.75,123,6,129.00
04/01/2010,03:18,976.75,977.00,976.50,976.75,101,52,153.00
04/01/2010,03:19,976.75,976.75,976.50,976.50,9,396,405.00
04/01/2010,03:20,976.50,976.75,976.25,976.50,47,249,296.00
04/01/2010,03:21,976.50,976.50,976.25,976.50,251,1,252.00
04/01/2010,03:22,976.25,976.75,976.25,976.50,87,11,98.00
04/01/2010,03:23,976.50,976.75,976.25,976.50,195,31,226.00
04/01/2010,03:24,976.50,976.75,976.50,976.50,85,3,88.00
04/01/2010,03:25,976.50,977.00,976.50,976.75,215,166,381.00
04/01/2010,03:26,977.00,977.00,976.50,976.75,38,135,173.00
04/01/2010,03:27,976.75,977.25,976.75,977.00,361,185,546.00
04/01/2010,03:28,977.00,977.00,976.75,976.75,18,510,528.00
04/01/2010,03:29,976.50,976.75,976.50,976.75,181,3,184.00
04/01/2010,03:30,976.75,977.25,976.75,977.00,305,108,413.00
04/01/2010,03:31,977.00,977.25,977.00,977.00,27,333,360.00
04/01/2010,03:32,977.00,977.00,976.75,977.00,519,6,525.00
04/01/2010,03:33,977.00,977.00,976.50,976.50,20,171,191.00
04/01/2010,03:34,976.75,977.00,976.75,976.75,132,81,213.00
04/01/2010,03:35,976.75,977.00,976.75,976.75,1,340,341.00
04/01/2010,03:36,976.75,977.00,976.50,977.00,146,351,497.00
04/01/2010,03:37,976.75,976.75,976.75,976.75,0,297,297.00
04/01/2010,03:38,976.50,976.75,976.50,976.50,127,18,145.00
04/01/2010,03:39,976.50,976.75,976.50,976.50,3,19,22.00
04/01/2010,03:40,976.75,976.75,976.75,976.75,220,0,220.00
04/01/2010,03:41,976.75,976.75,976.50,976.75,150,1,151.00
04/01/2010,03:42,976.75,977.00,976.75,977.00,332,1,333.00
04/01/2010,03:43,977.00,977.00,976.75,977.00,8,122,130.00
04/01/2010,03:44,976.75,976.75,976.25,976.50,114,335,449.00
04/01/2010,03:45,976.50,976.75,976.25,976.25,275,581,856.00
04/01/2010,03:46,976.25,976.50,976.25,976.25,42,748,790.00
04/01/2010,03:47,976.25,976.50,976.25,976.25,1,144,145.00
04/01/2010,03:48,976.25,976.25,976.00,976.00,0,82,82.00
04/01/2010,03:49,976.00,976.25,976.00,976.25,15,36,51.00
04/01/2010,03:50,976.00,976.25,976.00,976.00,10,109,119.00
04/01/2010,03:51,976.00,976.25,976.00,976.00,7,18,25.00
04/01/2010,03:52,976.00,976.25,976.00,976.25,73,11,84.00
04/01/2010,03:53,976.00,976.25,976.00,976.00,18,524,542.00
04/01/2010,03:54,976.00,976.25,976.00,976.25,1,47,48.00
04/01/2010,03:55,976.00,976.50,976.00,976.50,558,248,806.00
04/01/2010,03:56,976.50,977.00,976.50,977.00,555,61,616.00
04/01/2010,03:57,977.00,977.50,976.75,977.25,1145,294,1439.00
04/01/2010,03:58,977.25,977.25,977.00,977.00,0,115,115.00
04/01/2010,03:59,977.25,977.25,977.00,977.25,186,288,474.00
04/01/2010,04:00,977.25,977.50,977.00,977.50,518,10,528.00
04/01/2010,04:01,977.25,977.50,977.25,977.25,95,201,296.00
04/01/2010,04:02,977.00,977.00,976.75,977.00,113,106,219.00
04/01/2010,04:03,977.00,977.00,976.75,977.00,253,7,260.00
04/01/2010,04:04,977.00,977.25,977.00,977.25,368,4,372.00
04/01/2010,04:05,977.00,977.00,976.75,976.75,8,253,261.00
04/01/2010,04:06,976.75,977.00,976.75,976.75,2,28,30.00
04/01/2010,04:07,976.75,976.75,976.50,976.75,163,241,404.00
04/01/2010,04:08,976.75,976.75,976.50,976.75,179,58,237.00
04/01/2010,04:09,976.75,976.75,976.00,976.25,15,945,960.00
04/01/2010,04:10,976.00,976.25,976.00,976.00,12,25,37.00
04/01/2010,04:11,976.25,976.25,976.00,976.00,25,3,28.00
04/01/2010,04:12,976.25,976.25,976.00,976.25,116,1,117.00
04/01/2010,04:13,976.25,976.50,976.25,976.50,368,0,368.00
04/01/2010,04:14,976.50,976.50,976.25,976.50,354,1,355.00
04/01/2010,04:15,976.50,976.50,976.50,976.50,100,0,100.00
04/01/2010,04:16,976.50,976.50,976.25,976.25,112,27,139.00
04/01/2010,04:17,976.50,976.75,976.25,976.50,191,105,296.00
04/01/2010,04:18,976.50,976.75,976.50,976.75,242,118,360.00
04/01/2010,04:19,976.75,976.75,976.50,976.50,131,10,141.00
04/01/2010,04:20,976.75,977.00,976.25,976.50,212,257,469.00
04/01/2010,04:21,976.50,976.50,976.25,976.50,47,114,161.00
04/01/2010,04:22,976.25,976.50,976.25,976.50,16,74,90.00
04/01/2010,04:23,976.50,976.75,976.25,976.50,194,139,333.00
04/01/2010,04:24,976.50,976.50,976.25,976.50,151,1,152.00
04/01/2010,04:25,976.50,976.50,976.25,976.50,8,1,9.00
04/01/2010,04:26,976.50,976.50,976.25,976.50,47,2,49.00
04/01/2010,04:27,976.50,976.50,976.25,976.50,116,26,142.00
04/01/2010,04:28,976.25,976.50,976.25,976.50,89,12,101.00
04/01/2010,04:29,976.25,976.50,976.25,976.25,1,7,8.00
04/01/2010,04:30,976.25,976.50,976.25,976.50,70,8,78.00
04/01/2010,04:31,976.25,976.50,976.25,976.50,8,59,67.00
04/01/2010,04:32,976.50,976.50,976.25,976.25,31,8,39.00
04/01/2010,04:33,976.50,976.50,976.00,976.00,41,190,231.00
04/01/2010,04:34,976.00,976.50,976.00,976.50,164,1,165.00
04/01/2010,04:35,976.25,976.25,976.25,976.25,0,150,150.00
04/01/2010,04:36,976.25,976.25,976.00,976.25,36,96,132.00
04/01/2010,04:37,976.00,976.50,976.00,976.00,27,49,76.00
04/01/2010,04:38,976.25,976.50,976.25,976.25,195,127,322.00
04/01/2010,04:39,976.25,976.50,976.25,976.25,1,41,42.00
04/01/2010,04:40,976.25,976.50,976.25,976.50,135,10,145.00
04/01/2010,04:41,976.50,976.50,976.25,976.50,5,12,17.00
04/01/2010,04:42,976.25,976.25,976.00,976.00,0,220,220.00
04/01/2010,04:43,976.25,976.25,976.00,976.25,57,253,310.00
04/01/2010,04:44,976.00,976.25,976.00,976.00,28,4,32.00
04/01/2010,04:45,976.00,976.25,976.00,976.25,4,28,32.00
04/01/2010,04:46,976.25,976.25,976.00,976.00,107,52,159.00
04/01/2010,04:47,976.00,976.25,976.00,976.00,5,26,31.00
04/01/2010,04:48,976.00,976.25,975.75,976.00,20,943,963.00
04/01/2010,04:49,976.00,976.00,975.75,975.75,59,153,212.00
04/01/2010,04:50,975.75,976.00,975.75,975.75,1,20,21.00
04/01/2010,04:51,976.00,976.00,975.75,975.75,13,5,18.00
04/01/2010,04:52,975.75,975.75,975.75,975.75,0,4,4.00
04/01/2010,04:53,976.00,976.00,975.75,976.00,10,1,11.00
04/01/2010,04:54,975.75,976.25,975.75,976.00,185,83,268.00
04/01/2010,04:55,976.00,976.25,975.75,976.25,85,53,138.00
04/01/2010,04:56,976.25,976.25,975.75,975.75,25,201,226.00
04/01/2010,04:57,975.75,976.00,975.75,976.00,20,4,24.00
04/01/2010,04:58,976.00,976.00,975.75,976.00,304,1,305.00
04/01/2010,04:59,976.00,976.25,975.75,976.25,370,2,372.00
04/01/2010,05:00,976.25,976.25,976.00,976.00,15,27,42.00
04/01/2010,05:01,976.25,976.25,976.25,976.25,176,0,176.00
04/01/2010,05:02,976.25,976.25,976.00,976.00,1,259,260.00
04/01/2010,05:03,976.00,976.00,975.75,975.75,4,42,46.00
04/01/2010,05:04,975.75,975.75,975.75,975.75,0,76,76.00
04/01/2010,05:05,976.00,976.00,976.00,976.00,7,0,7.00
04/01/2010,05:06,976.00,976.00,975.75,976.00,33,46,79.00
04/01/2010,05:07,976.00,976.00,975.75,976.00,55,30,85.00
04/01/2010,05:08,975.75,976.00,975.75,976.00,117,1,118.00
04/01/2010,05:09,976.00,976.00,975.75,976.00,10,20,30.00
04/01/2010,05:10,975.75,976.00,975.75,975.75,11,39,50.00
04/01/2010,05:11,975.75,976.00,975.75,975.75,50,11,61.00
04/01/2010,05:12,976.00,976.00,975.75,976.00,4,17,21.00
04/01/2010,05:13,976.00,976.00,975.75,976.00,4,4,8.00
04/01/2010,05:14,975.75,976.00,975.75,976.00,237,3,240.00
04/01/2010,05:15,976.00,976.00,975.75,976.00,7,97,104.00
04/01/2010,05:16,976.00,976.00,976.00,976.00,127,0,127.00
04/01/2010,05:17,976.00,976.00,975.75,976.00,303,2,305.00
04/01/2010,05:19,975.75,976.00,975.75,976.00,66,32,98.00
04/01/2010,05:20,976.00,976.00,976.00,976.00,24,0,24.00
04/01/2010,05:21,976.00,976.00,976.00,976.00,6,0,6.00
04/01/2010,05:22,976.00,976.00,975.75,976.00,104,2,106.00
04/01/2010,05:23,976.00,976.25,976.00,976.00,4,55,59.00
04/01/2010,05:24,976.00,976.00,975.75,976.00,13,224,237.00
04/01/2010,05:25,976.00,976.00,975.75,976.00,41,8,49.00
04/01/2010,05:26,976.00,976.00,975.75,976.00,7,3,10.00
04/01/2010,05:27,976.00,976.00,975.75,976.00,69,195,264.00
04/01/2010,05:28,976.00,976.00,975.75,975.75,58,172,230.00
04/01/2010,05:29,975.75,976.00,975.75,976.00,5,58,63.00
04/01/2010,05:30,976.00,976.00,975.75,976.00,3,2,5.00
04/01/2010,05:31,976.00,976.00,975.75,976.00,27,109,136.00
04/01/2010,05:32,975.75,975.75,975.75,975.75,0,16,16.00
04/01/2010,05:33,975.75,975.75,975.50,975.75,159,188,347.00
04/01/2010,05:34,975.75,975.75,975.50,975.75,17,2,19.00
04/01/2010,05:35,975.75,975.75,975.75,975.75,144,0,144.00
04/01/2010,05:36,975.75,975.75,975.50,975.75,160,10,170.00
04/01/2010,05:37,975.75,976.00,975.75,976.00,33,12,45.00
04/01/2010,05:38,975.75,975.75,975.75,975.75,0,1,1.00
04/01/2010,05:39,975.75,976.00,975.75,976.00,32,32,64.00
04/01/2010,05:40,975.75,976.00,975.75,975.75,86,268,354.00
04/01/2010,05:41,976.00,976.00,976.00,976.00,198,0,198.00
04/01/2010,05:42,976.00,976.00,976.00,976.00,62,0,62.00
04/01/2010,05:43,976.00,976.00,975.75,976.00,4,5,9.00
04/01/2010,05:44,976.00,976.00,975.75,975.75,66,2,68.00
04/01/2010,05:45,975.75,976.00,975.75,976.00,15,150,165.00
04/01/2010,05:46,975.75,976.00,975.75,975.75,9,10,19.00
04/01/2010,05:47,975.75,976.00,975.75,975.75,201,108,309.00
04/01/2010,05:48,976.00,976.00,975.75,975.75,2,186,188.00
04/01/2010,05:49,975.75,976.00,975.75,975.75,7,66,73.00
04/01/2010,05:50,975.75,976.00,975.50,975.75,319,83,402.00
04/01/2010,05:51,975.50,975.75,975.50,975.50,13,31,44.00
04/01/2010,05:52,975.50,975.50,975.50,975.50,0,169,169.00
04/01/2010,05:53,975.50,975.50,975.25,975.50,231,703,934.00
04/01/2010,05:54,975.50,975.50,975.25,975.25,6,35,41.00
04/01/2010,05:55,975.50,975.50,975.25,975.25,123,28,151.00
04/01/2010,05:56,975.25,975.50,975.25,975.50,6,45,51.00
04/01/2010,05:57,975.50,975.50,975.25,975.25,29,1,30.00
04/01/2010,05:58,975.50,975.50,975.25,975.25,51,9,60.00
04/01/2010,05:59,975.50,975.75,975.25,975.75,182,10,192.00
04/01/2010,06:00,975.75,975.75,975.50,975.75,35,12,47.00
04/01/2010,06:01,975.75,975.75,975.50,975.50,124,10,134.00
04/01/2010,06:02,975.75,976.00,975.50,976.00,431,134,565.00
04/01/2010,06:03,976.00,976.00,975.50,975.50,6,189,195.00
04/01/2010,06:04,975.50,975.75,975.50,975.50,2,36,38.00
04/01/2010,06:05,975.50,975.75,975.50,975.75,2,2,4.00
04/01/2010,06:06,975.50,975.50,975.25,975.50,34,717,751.00
04/01/2010,06:07,975.25,975.50,975.25,975.50,22,97,119.00
04/01/2010,06:08,975.50,975.75,975.50,975.75,193,0,193.00
04/01/2010,06:09,975.50,975.75,975.50,975.50,34,625,659.00
04/01/2010,06:10,975.50,975.50,975.25,975.25,2,301,303.00
04/01/2010,06:11,975.25,975.25,975.25,975.25,0,236,236.00
04/01/2010,06:12,975.50,975.50,975.25,975.25,3,2,5.00
04/01/2010,06:13,975.50,975.50,975.50,975.50,60,0,60.00
04/01/2010,06:14,975.50,975.50,975.25,975.50,443,233,676.00
04/01/2010,06:15,975.50,975.50,975.50,975.50,27,0,27.00
04/01/2010,06:16,975.75,975.75,975.75,975.75,335,0,335.00
04/01/2010,06:17,976.00,976.00,975.75,975.75,234,196,430.00
04/01/2010,06:18,975.75,975.75,975.50,975.75,42,14,56.00
04/01/2010,06:19,975.75,975.75,975.75,975.75,45,0,45.00
04/01/2010,06:20,975.75,976.00,975.75,975.75,289,99,388.00
04/01/2010,06:21,975.50,975.75,975.50,975.75,47,1,48.00
04/01/2010,06:22,975.75,975.75,975.50,975.75,201,10,211.00
04/01/2010,06:23,975.75,976.00,975.50,976.00,85,4,89.00
04/01/2010,06:24,976.00,976.00,975.75,976.00,41,2,43.00
04/01/2010,06:25,976.00,976.00,975.75,976.00,116,4,120.00
04/01/2010,06:26,976.00,976.00,975.75,975.75,52,16,68.00
04/01/2010,06:27,976.00,976.00,975.75,976.00,249,3,252.00
04/01/2010,06:28,976.00,976.25,975.75,976.00,105,171,276.00
04/01/2010,06:29,976.00,976.50,976.00,976.50,1070,22,1092.00
04/01/2010,06:30,976.25,976.25,975.75,976.00,106,630,736.00
04/01/2010,06:31,976.00,976.00,975.75,975.75,319,16,335.00
04/01/2010,06:32,975.75,976.00,975.75,976.00,1,25,26.00
04/01/2010,06:33,975.75,976.00,975.75,976.00,292,10,302.00
04/01/2010,06:34,976.00,976.00,975.75,975.75,28,22,50.00
04/01/2010,06:35,976.00,976.25,976.00,976.00,198,11,209.00
04/01/2010,06:36,976.00,976.25,976.00,976.00,4,14,18.00
04/01/2010,06:37,976.00,976.00,975.75,976.00,3,558,561.00
04/01/2010,06:38,976.00,976.00,975.75,976.00,63,85,148.00
04/01/2010,06:39,975.75,976.00,975.75,976.00,3,146,149.00
04/01/2010,06:40,976.00,976.25,976.00,976.25,932,15,947.00
04/01/2010,06:41,976.00,976.25,976.00,976.25,12,11,23.00
04/01/2010,06:42,976.00,976.50,976.00,976.25,165,13,178.00
04/01/2010,06:43,976.25,976.25,976.00,976.25,539,143,682.00
04/01/2010,06:44,976.00,976.25,976.00,976.00,45,9,54.00
04/01/2010,06:45,976.00,976.00,975.75,975.75,4,448,452.00
04/01/2010,06:46,976.00,976.25,975.75,976.25,518,15,533.00
04/01/2010,06:47,976.00,976.25,976.00,976.00,4,9,13.00
04/01/2010,06:48,976.00,976.25,976.00,976.25,203,19,222.00
04/01/2010,06:49,976.00,976.00,976.00,976.00,0,148,148.00
04/01/2010,06:50,976.00,976.25,976.00,976.25,135,48,183.00
04/01/2010,06:51,976.25,976.25,976.00,976.00,37,381,418.00
04/01/2010,06:52,976.00,976.00,975.75,975.75,167,60,227.00
04/01/2010,06:53,976.00,976.25,975.75,976.00,177,18,195.00
04/01/2010,06:54,976.00,976.25,975.75,975.75,3,65,68.00
04/01/2010,06:55,976.00,976.00,975.75,975.75,29,45,74.00
04/01/2010,06:56,976.00,976.00,975.75,976.00,11,10,21.00
04/01/2010,06:57,976.00,976.00,975.75,975.75,160,8,168.00
04/01/2010,06:58,976.00,976.25,975.75,976.00,447,58,505.00
04/01/2010,06:59,976.00,976.00,975.75,976.00,364,643,1007.00
04/01/2010,07:00,975.75,976.00,975.75,976.00,5,14,19.00
04/01/2010,07:01,975.75,976.25,975.75,976.00,404,243,647.00
04/01/2010,07:02,976.00,976.25,975.75,975.75,480,667,1147.00
04/01/2010,07:03,976.00,976.00,975.75,976.00,5,24,29.00
04/01/2010,07:04,975.75,976.00,975.75,976.00,33,5,38.00
04/01/2010,07:05,975.75,976.00,975.75,975.75,74,88,162.00
04/01/2010,07:06,975.75,976.00,975.75,975.75,12,45,57.00
04/01/2010,07:07,975.75,976.00,975.75,975.75,34,490,524.00
04/01/2010,07:08,975.75,976.00,975.75,975.75,5,272,277.00
04/01/2010,07:09,975.75,976.00,975.50,975.75,76,326,402.00
04/01/2010,07:10,976.00,976.00,975.75,975.75,13,89,102.00
04/01/2010,07:11,975.75,976.00,975.75,976.00,17,29,46.00
04/01/2010,07:12,976.00,976.25,975.75,976.00,647,633,1280.00
04/01/2010,07:13,976.25,976.25,975.75,976.00,458,655,1113.00
04/01/2010,07:14,975.75,976.00,975.75,975.75,6,44,50.00
04/01/2010,07:15,975.75,976.00,975.75,976.00,396,9,405.00
04/01/2010,07:16,976.00,976.25,976.00,976.00,186,19,205.00
04/01/2010,07:17,976.00,976.00,975.75,976.00,2,264,266.00
04/01/2010,07:18,976.00,976.00,975.75,975.75,13,175,188.00
04/01/2010,07:19,975.75,976.00,975.50,975.75,370,698,1068.00
04/01/2010,07:20,976.00,976.00,975.75,975.75,4,81,85.00
04/01/2010,07:21,975.75,976.00,975.75,975.75,8,165,173.00
04/01/2010,07:22,976.00,976.25,975.75,975.75,653,727,1380.00
04/01/2010,07:23,976.00,976.25,975.75,976.25,754,94,848.00
04/01/2010,07:24,976.00,976.25,976.00,976.25,363,120,483.00
04/01/2010,07:25,976.25,976.50,976.00,976.25,598,292,890.00
04/01/2010,07:26,976.50,976.75,976.50,976.50,1792,432,2224.00
04/01/2010,07:27,976.50,976.75,976.25,976.25,207,436,643.00
04/01/2010,07:28,976.50,976.75,976.50,976.75,462,116,578.00
04/01/2010,07:29,976.75,977.00,976.50,977.00,1073,425,1498.00
04/01/2010,07:30,976.75,976.75,976.00,976.25,333,1116,1449.00
04/01/2010,07:31,976.00,976.50,975.75,976.25,1511,1099,2610.00
04/01/2010,07:32,976.25,977.00,976.25,977.00,930,176,1106.00
04/01/2010,07:33,977.00,977.00,976.50,977.00,1502,797,2299.00
04/01/2010,07:34,976.75,978.00,976.75,977.75,2306,653,2959.00
04/01/2010,07:35,977.75,978.25,977.25,977.50,1223,2310,3533.00
04/01/2010,07:36,977.50,977.75,977.00,977.25,832,1886,2718.00
04/01/2010,07:37,977.00,978.00,977.00,977.75,2603,422,3025.00
04/01/2010,07:38,977.75,978.25,977.75,978.25,1413,181,1594.00
04/01/2010,07:39,978.25,978.25,977.50,977.75,664,848,1512.00
04/01/2010,07:40,978.00,978.50,978.00,978.50,3709,2120,5829.00
04/01/2010,07:41,978.50,978.75,978.25,978.50,1897,932,2829.00
04/01/2010,07:42,978.25,978.50,978.00,978.25,692,459,1151.00
04/01/2010,07:43,978.25,978.50,978.00,978.25,751,314,1065.00
04/01/2010,07:44,978.00,978.25,978.00,978.00,394,57,451.00
04/01/2010,07:45,978.00,978.75,977.75,978.50,1143,444,1587.00
04/01/2010,07:46,978.50,978.75,978.25,978.25,145,520,665.00
04/01/2010,07:47,978.50,978.50,978.00,978.00,511,772,1283.00
04/01/2010,07:48,978.00,978.25,977.75,977.75,57,766,823.00
04/01/2010,07:49,977.75,978.25,977.75,978.00,509,271,780.00
04/01/2010,07:50,978.00,978.25,977.75,978.00,1415,34,1449.00
04/01/2010,07:51,978.25,978.25,978.00,978.00,153,126,279.00
04/01/2010,07:52,978.00,978.25,978.00,978.25,14,254,268.00
04/01/2010,07:53,978.25,978.25,977.75,977.75,137,306,443.00
04/01/2010,07:54,977.75,978.00,977.75,977.75,64,67,131.00
04/01/2010,07:55,978.00,978.00,977.75,977.75,255,130,385.00
04/01/2010,07:56,977.75,978.00,977.75,978.00,37,72,109.00
04/01/2010,07:57,977.75,978.00,977.75,977.75,9,75,84.00
04/01/2010,07:58,977.75,978.00,977.75,978.00,6,63,69.00
04/01/2010,07:59,977.75,978.00,977.75,978.00,53,49,102.00
04/01/2010,08:00,977.75,978.00,977.75,977.75,42,820,862.00
04/01/2010,08:01,978.00,978.00,977.75,977.75,42,366,408.00
04/01/2010,08:02,978.00,978.00,977.75,978.00,104,33,137.00
04/01/2010,08:03,978.00,978.25,977.75,977.75,468,258,726.00
04/01/2010,08:04,977.75,978.00,977.75,977.75,31,25,56.00
04/01/2010,08:05,977.75,978.00,977.75,977.75,57,1218,1275.00
04/01/2010,08:06,977.75,978.25,977.75,977.75,677,337,1014.00
04/01/2010,08:07,977.75,978.00,977.75,977.75,35,37,72.00
04/01/2010,08:08,977.75,978.00,977.75,977.75,34,83,117.00
04/01/2010,08:09,977.75,978.00,977.75,977.75,215,68,283.00
04/01/2010,08:10,978.00,978.25,977.75,978.25,2811,41,2852.00
04/01/2010,08:11,978.00,978.25,978.00,978.25,56,446,502.00
04/01/2010,08:12,978.00,978.25,978.00,978.00,171,621,792.00
04/01/2010,08:13,978.00,978.25,977.75,977.75,39,431,470.00
04/01/2010,08:14,978.00,978.00,977.75,978.00,1390,20,1410.00
04/01/2010,08:15,978.00,978.25,977.75,978.00,290,283,573.00
04/01/2010,08:16,977.75,978.00,977.75,977.75,153,43,196.00
04/01/2010,08:17,978.00,978.00,977.75,977.75,12,34,46.00
04/01/2010,08:18,977.75,978.00,977.75,977.75,91,84,175.00
04/01/2010,08:19,977.75,978.00,977.50,977.50,236,945,1181.00
04/01/2010,08:20,977.50,977.75,977.50,977.50,34,42,76.00
04/01/2010,08:21,977.50,978.00,977.50,977.75,855,21,876.00
04/01/2010,08:22,978.00,978.00,977.75,977.75,593,173,766.00
04/01/2010,08:23,978.00,978.00,977.75,977.75,413,1164,1577.00
04/01/2010,08:24,977.75,978.25,977.75,978.00,441,557,998.00
04/01/2010,08:25,977.75,978.00,977.75,977.75,169,303,472.00
04/01/2010,08:26,977.75,978.00,977.75,977.75,37,172,209.00
04/01/2010,08:27,978.00,978.25,977.75,977.75,984,217,1201.00
04/01/2010,08:28,978.00,978.00,977.50,977.75,665,841,1506.00
04/01/2010,08:29,977.75,978.00,977.50,977.75,475,749,1224.00
04/01/2010,08:30,977.75,979.00,977.75,978.75,5647,4371,10018.00
04/01/2010,08:31,978.75,979.75,978.50,978.75,12173,8051,20224.00
04/01/2010,08:32,979.00,979.75,978.75,979.50,5843,4064,9907.00
04/01/2010,08:33,979.25,980.25,979.25,980.00,6380,4551,10931.00
04/01/2010,08:34,980.00,980.50,979.75,980.50,7091,3323,10414.00
04/01/2010,08:35,980.50,980.75,980.00,980.50,4695,5842,10537.00
04/01/2010,08:36,980.50,981.50,980.25,981.25,9588,7182,16770.00
04/01/2010,08:37,981.25,981.75,981.00,981.50,7710,6278,13988.00
04/01/2010,08:38,981.50,981.75,980.75,981.00,1962,8298,10260.00
04/01/2010,08:39,981.25,981.50,981.00,981.00,6055,3894,9949.00
04/01/2010,08:40,980.75,981.25,980.25,980.50,6037,4539,10576.00
04/01/2010,08:41,980.50,981.50,980.25,981.25,7830,4072,11902.00
04/01/2010,08:42,981.25,981.50,981.00,981.00,1185,1938,3123.00
04/01/2010,08:43,981.00,981.25,980.75,980.75,1713,2012,3725.00
04/01/2010,08:44,981.00,981.00,980.50,981.00,2077,1797,3874.00
04/01/2010,08:45,980.75,981.00,980.75,981.00,1257,649,1906.00
04/01/2010,08:46,981.00,982.75,981.00,982.25,21740,5667,27407.00
04/01/2010,08:47,982.25,982.25,981.50,981.50,839,5109,5948.00
04/01/2010,08:48,981.50,981.75,981.25,981.25,1859,3925,5784.00
04/01/2010,08:49,981.50,981.75,981.25,981.75,1500,2523,4023.00
04/01/2010,08:50,981.75,981.75,981.25,981.25,929,2154,3083.00
04/01/2010,08:51,981.50,981.75,981.25,981.50,2479,4083,6562.00
04/01/2010,08:52,981.50,981.50,981.00,981.25,673,1741,2414.00
04/01/2010,08:53,981.00,981.50,980.75,981.50,2816,1870,4686.00
04/01/2010,08:54,981.25,981.75,981.25,981.75,3016,157,3173.00
04/01/2010,08:55,981.50,982.00,981.50,981.75,2727,2762,5489.00
04/01/2010,08:56,981.75,982.50,981.75,982.25,4859,3668,8527.00
04/01/2010,08:57,982.00,982.25,981.75,981.75,1231,1663,2894.00
04/01/2010,08:58,981.75,982.00,981.50,981.75,1505,3260,4765.00
04/01/2010,08:59,982.00,982.00,981.50,981.50,575,1497,2072.00
04/01/2010,09:00,981.50,982.25,981.00,981.25,3172,2124,5296.00
04/01/2010,09:01,981.50,983.00,981.50,982.00,11154,10185,21339.00
04/01/2010,09:02,982.25,983.00,982.00,982.25,9556,7312,16868.00
04/01/2010,09:03,982.25,982.25,981.50,981.75,3904,4982,8886.00
04/01/2010,09:04,981.75,981.75,981.25,981.50,2602,3365,5967.00
04/01/2010,09:05,981.50,982.25,981.50,981.50,1753,2459,4212.00
04/01/2010,09:06,981.50,982.25,981.50,982.00,2030,1683,3713.00
04/01/2010,09:07,982.00,982.25,981.50,981.75,2040,3805,5845.00
04/01/2010,09:08,981.75,982.00,981.25,981.50,455,2864,3319.00
04/01/2010,09:09,981.50,981.50,980.75,980.75,1259,3869,5128.00
04/01/2010,09:10,980.75,981.25,980.25,980.75,4242,4238,8480.00
04/01/2010,09:11,980.75,981.00,980.50,981.00,3364,1916,5280.00
04/01/2010,09:12,980.75,981.25,980.50,981.00,2401,2911,5312.00
04/01/2010,09:13,981.00,981.25,980.75,981.00,1652,2070,3722.00
04/01/2010,09:14,981.00,981.75,981.00,981.50,2694,1895,4589.00
04/01/2010,09:15,981.75,981.75,981.25,981.25,1577,2703,4280.00
04/01/2010,09:16,981.50,982.00,981.50,981.75,1422,1671,3093.00
04/01/2010,09:17,981.75,981.75,981.00,981.25,1646,3208,4854.00
04/01/2010,09:18,981.50,981.50,980.25,980.50,742,5391,6133.00
04/01/2010,09:19,980.75,980.75,979.75,980.25,3676,7132,10808.00
04/01/2010,09:20,980.25,980.50,980.00,980.50,1976,614,2590.00
04/01/2010,09:21,980.50,980.50,979.75,980.00,1950,5241,7191.00
04/01/2010,09:22,980.25,980.50,980.00,980.50,4152,2360,6512.00
04/01/2010,09:23,980.50,980.75,980.25,980.50,1693,668,2361.00
04/01/2010,09:24,980.50,980.50,980.25,980.50,983,507,1490.00
04/01/2010,09:25,980.50,980.50,980.00,980.50,1124,1906,3030.00
04/01/2010,09:26,980.25,980.50,980.00,980.00,1877,1311,3188.00
04/01/2010,09:27,980.25,980.50,979.75,979.75,3133,2095,5228.00
04/01/2010,09:28,980.00,980.25,979.25,980.25,5577,6863,12440.00
04/01/2010,09:29,980.25,980.25,979.75,980.25,779,654,1433.00
04/01/2010,09:30,980.25,980.75,980.00,980.75,3425,2417,5842.00
04/01/2010,09:31,980.50,981.00,980.25,980.75,1693,1202,2895.00
04/01/2010,09:32,980.75,980.75,980.00,980.25,2404,1373,3777.00
04/01/2010,09:33,980.25,980.25,980.00,980.00,1413,420,1833.00
04/01/2010,09:34,980.00,980.25,980.00,980.00,228,480,708.00
04/01/2010,09:35,980.00,980.50,980.00,980.25,627,973,1600.00
04/01/2010,09:36,980.25,980.75,979.75,980.50,2729,943,3672.00
04/01/2010,09:37,980.75,980.75,980.25,980.25,448,1009,1457.00
04/01/2010,09:38,980.25,980.50,980.00,980.25,1488,1356,2844.00
04/01/2010,09:39,980.25,980.50,980.25,980.25,189,191,380.00
04/01/2010,09:40,980.50,981.00,980.25,981.00,2786,149,2935.00
04/01/2010,09:41,981.00,981.50,980.75,981.25,3695,700,4395.00
04/01/2010,09:42,981.50,981.75,980.75,981.00,2480,4584,7064.00
04/01/2010,09:43,981.00,981.25,980.75,981.00,800,463,1263.00
04/01/2010,09:44,981.00,981.25,980.75,980.75,788,457,1245.00
04/01/2010,09:45,981.00,981.00,980.75,981.00,1087,1014,2101.00
04/01/2010,09:46,981.00,981.50,981.00,981.25,887,612,1499.00
04/01/2010,09:47,981.00,981.00,980.00,980.50,1531,5412,6943.00
04/01/2010,09:48,980.50,980.75,980.00,980.25,870,1573,2443.00
04/01/2010,09:49,980.00,980.25,979.75,979.75,204,4340,4544.00
04/01/2010,09:50,979.75,980.25,979.75,980.00,2074,790,2864.00
04/01/2010,09:51,980.00,980.25,979.75,980.25,1569,892,2461.00
04/01/2010,09:52,980.25,980.25,979.00,979.00,3331,6600,9931.00
04/01/2010,09:53,979.00,980.00,979.00,979.50,7888,3341,11229.00
04/01/2010,09:54,979.50,980.00,979.25,979.50,3921,1199,5120.00
04/01/2010,09:55,979.50,979.75,979.50,979.50,80,1863,1943.00
04/01/2010,09:56,979.75,980.25,979.25,979.50,1825,3803,5628.00
04/01/2010,09:57,979.50,979.50,978.75,978.75,4159,3882,8041.00
04/01/2010,09:58,979.00,979.00,978.25,978.75,6293,6983,13276.00
04/01/2010,09:59,978.75,979.25,978.75,979.00,2161,2891,5052.00
04/01/2010,10:00,979.00,979.50,979.00,979.25,3159,2387,5546.00
04/01/2010,10:01,979.25,979.50,979.00,979.50,1339,420,1759.00
04/01/2010,10:02,979.50,979.50,978.75,979.00,1006,2314,3320.00
04/01/2010,10:03,979.00,979.00,978.75,978.75,189,292,481.00
04/01/2010,10:04,978.75,979.25,978.50,979.00,4066,3674,7740.00
04/01/2010,10:05,978.75,979.25,978.50,979.00,2600,2877,5477.00
04/01/2010,10:06,979.00,979.50,979.00,979.50,1709,75,1784.00
04/01/2010,10:07,979.50,979.75,979.25,979.50,3031,3243,6274.00
04/01/2010,10:08,979.50,979.75,979.25,979.25,2495,1869,4364.00
04/01/2010,10:09,979.50,979.50,979.00,979.25,1295,1001,2296.00
04/01/2010,10:10,979.25,979.50,979.00,979.25,459,1023,1482.00
04/01/2010,10:11,979.25,979.50,978.75,978.75,710,2659,3369.00
04/01/2010,10:12,979.00,979.00,978.00,978.75,3432,8382,11814.00
04/01/2010,10:13,978.50,979.00,978.50,978.75,4020,992,5012.00
04/01/2010,10:14,979.00,979.25,978.75,979.00,2384,1700,4084.00
04/01/2010,10:15,979.00,979.50,979.00,979.00,1365,2433,3798.00
04/01/2010,10:16,979.25,979.50,979.00,979.25,1881,2055,3936.00
04/01/2010,10:17,979.25,979.50,979.00,979.25,1396,589,1985.00
04/01/2010,10:18,979.25,979.25,978.25,978.75,1184,3078,4262.00
04/01/2010,10:19,978.50,978.75,978.25,978.50,329,903,1232.00
04/01/2010,10:20,978.50,978.75,978.25,978.50,2659,1192,3851.00
04/01/2010,10:21,978.50,978.75,978.00,978.25,1981,3405,5386.00
04/01/2010,10:22,978.25,978.50,977.75,978.50,3595,3602,7197.00
04/01/2010,10:23,978.50,978.75,978.25,978.75,2801,661,3462.00
04/01/2010,10:24,978.75,979.25,978.50,978.75,3089,2105,5194.00
04/01/2010,10:25,978.75,979.00,978.50,979.00,1248,49,1297.00
04/01/2010,10:26,978.75,979.25,978.75,979.00,1274,133,1407.00
04/01/2010,10:27,979.25,979.25,978.75,979.00,1187,469,1656.00
04/01/2010,10:28,979.25,979.50,979.00,979.25,1598,928,2526.00
04/01/2010,10:29,979.50,980.00,979.25,979.50,3015,851,3866.00
04/01/2010,10:30,979.50,980.00,979.50,980.00,2550,1375,3925.00
04/01/2010,10:31,980.00,980.25,979.50,980.25,1906,1489,3395.00
04/01/2010,10:32,980.00,980.25,980.00,980.00,3607,2023,5630.00
04/01/2010,10:33,980.25,980.50,979.75,980.00,1019,1994,3013.00
04/01/2010,10:34,979.75,980.25,979.75,980.00,1454,56,1510.00
04/01/2010,10:35,980.25,980.50,980.00,980.50,3344,377,3721.00
04/01/2010,10:36,980.50,980.50,980.00,980.25,681,2397,3078.00
04/01/2010,10:37,980.00,980.25,979.75,980.00,239,2172,2411.00
04/01/2010,10:38,980.00,980.00,979.75,979.75,239,358,597.00
04/01/2010,10:39,980.00,980.50,979.75,980.50,3428,1264,4692.00
04/01/2010,10:40,980.25,980.50,980.00,980.50,2377,569,2946.00
04/01/2010,10:41,980.50,980.75,980.25,980.25,577,710,1287.00
04/01/2010,10:42,980.25,981.00,980.25,980.75,3504,672,4176.00
04/01/2010,10:43,981.00,981.00,980.50,980.75,1593,1691,3284.00
04/01/2010,10:44,980.50,980.75,980.25,980.50,758,1529,2287.00
04/01/2010,10:45,980.50,980.75,980.25,980.50,771,758,1529.00
04/01/2010,10:46,980.50,980.75,980.25,980.75,569,499,1068.00
04/01/2010,10:47,980.50,981.00,980.50,980.50,1354,1967,3321.00
04/01/2010,10:48,980.75,981.00,980.50,980.75,332,730,1062.00
04/01/2010,10:49,980.50,980.75,980.50,980.50,79,84,163.00
04/01/2010,10:50,980.50,980.75,980.50,980.75,154,91,245.00
04/01/2010,10:51,980.75,981.00,980.25,980.50,2215,1064,3279.00
04/01/2010,10:52,980.50,980.75,980.50,980.75,445,858,1303.00
04/01/2010,10:53,980.50,980.75,980.25,980.50,85,1006,1091.00
04/01/2010,10:54,980.50,981.00,980.25,980.75,3863,586,4449.00
04/01/2010,10:55,981.00,981.00,980.75,981.00,140,1063,1203.00
04/01/2010,10:56,981.00,981.25,980.75,980.75,1244,2875,4119.00
04/01/2010,10:57,980.75,981.00,980.50,980.75,1106,1080,2186.00
04/01/2010,10:58,980.50,980.75,980.50,980.50,134,416,550.00
04/01/2010,10:59,980.75,980.75,980.00,980.25,391,3455,3846.00
04/01/2010,11:00,980.25,980.50,980.00,980.00,566,1019,1585.00
04/01/2010,11:01,980.25,980.50,980.00,980.25,1353,817,2170.00
04/01/2010,11:02,980.25,980.50,980.00,980.00,61,530,591.00
04/01/2010,11:03,980.00,980.25,980.00,980.00,52,1004,1056.00
04/01/2010,11:04,980.00,980.00,979.75,979.75,205,201,406.00
04/01/2010,11:05,980.00,980.25,979.75,980.25,1356,76,1432.00
04/01/2010,11:06,980.00,980.25,980.00,980.00,394,49,443.00
04/01/2010,11:07,980.00,980.25,980.00,980.00,1077,255,1332.00
04/01/2010,11:08,980.00,980.50,980.00,980.50,1448,693,2141.00
04/01/2010,11:09,980.25,980.50,980.25,980.25,141,1683,1824.00
04/01/2010,11:10,980.25,980.50,980.00,980.50,1025,93,1118.00
04/01/2010,11:11,980.25,980.50,979.75,980.25,654,1722,2376.00
04/01/2010,11:12,980.00,980.50,980.00,980.25,1335,45,1380.00
04/01/2010,11:13,980.50,980.50,980.00,980.25,117,563,680.00
04/01/2010,11:14,980.25,980.25,980.00,980.00,36,158,194.00
04/01/2010,11:15,980.00,980.25,980.00,980.25,181,105,286.00
04/01/2010,11:16,980.25,980.25,979.75,979.75,170,484,654.00
04/01/2010,11:17,979.75,980.00,979.75,979.75,262,268,530.00
04/01/2010,11:18,979.75,980.00,979.75,980.00,37,120,157.00
04/01/2010,11:19,979.75,980.00,979.50,979.50,311,2091,2402.00
04/01/2010,11:20,979.50,979.75,979.50,979.75,63,152,215.00
04/01/2010,11:21,979.75,979.75,979.25,979.75,3172,2093,5265.00
04/01/2010,11:22,979.50,979.75,979.25,979.50,31,1270,1301.00
04/01/2010,11:23,979.50,979.75,979.25,979.75,899,84,983.00
04/01/2010,11:24,979.75,980.00,979.50,979.75,3853,1277,5130.00
04/01/2010,11:25,980.00,980.25,979.75,980.00,1687,493,2180.00
04/01/2010,11:26,980.00,980.00,979.75,980.00,62,59,121.00
04/01/2010,11:27,980.00,980.00,979.25,979.75,1064,1922,2986.00
04/01/2010,11:28,979.50,979.75,979.25,979.75,583,453,1036.00
04/01/2010,11:29,979.75,979.75,979.50,979.75,119,202,321.00
04/01/2010,11:30,979.75,979.75,979.00,979.50,764,2092,2856.00
04/01/2010,11:31,979.25,979.50,979.25,979.25,33,280,313.00
04/01/2010,11:32,979.50,979.50,979.00,979.25,250,985,1235.00
04/01/2010,11:33,979.00,979.25,978.75,979.00,980,3414,4394.00
04/01/2010,11:34,979.25,979.25,979.00,979.00,11,2286,2297.00
04/01/2010,11:35,979.25,979.25,979.00,979.00,61,243,304.00
04/01/2010,11:36,979.25,979.25,978.75,979.25,1433,908,2341.00
04/01/2010,11:37,979.25,979.50,979.00,979.25,925,1350,2275.00
04/01/2010,11:38,979.25,979.50,979.00,979.00,440,681,1121.00
04/01/2010,11:39,979.25,979.25,979.00,979.25,47,2,49.00
04/01/2010,11:40,979.00,979.25,979.00,979.25,405,73,478.00
04/01/2010,11:41,979.25,979.25,978.75,979.00,529,1080,1609.00
04/01/2010,11:42,979.00,979.25,978.75,979.00,1653,787,2440.00
04/01/2010,11:43,979.00,979.50,979.00,979.25,1711,552,2263.00
04/01/2010,11:44,979.25,979.25,979.00,979.25,315,19,334.00
04/01/2010,11:45,979.25,979.50,979.00,979.50,1640,73,1713.00
04/01/2010,11:46,979.25,979.50,979.25,979.25,30,232,262.00
04/01/2010,11:47,979.50,979.50,979.25,979.50,413,111,524.00
04/01/2010,11:48,979.25,979.50,979.00,979.25,937,2946,3883.00
04/01/2010,11:49,979.25,979.50,979.00,979.00,395,1060,1455.00
04/01/2010,11:50,979.00,979.75,979.00,979.75,2727,295,3022.00
04/01/2010,11:51,979.50,979.75,979.25,979.25,374,1164,1538.00
04/01/2010,11:52,979.25,979.50,979.25,979.25,118,397,515.00
04/01/2010,11:53,979.50,980.00,979.50,980.00,2199,1236,3435.00
04/01/2010,11:54,979.75,979.75,979.25,979.75,2203,1215,3418.00
04/01/2010,11:55,979.75,980.00,979.50,980.00,1354,24,1378.00
04/01/2010,11:56,979.75,980.00,979.50,979.75,570,947,1517.00
04/01/2010,11:57,979.75,979.75,979.50,979.75,49,216,265.00
04/01/2010,11:58,979.50,979.75,979.50,979.75,385,58,443.00
04/01/2010,11:59,979.50,979.75,979.25,979.50,525,1149,1674.00
04/01/2010,12:00,979.25,979.50,979.25,979.25,78,688,766.00
04/01/2010,12:01,979.25,979.50,979.25,979.50,28,130,158.00
04/01/2010,12:02,979.25,979.50,979.00,979.00,133,831,964.00
04/01/2010,12:03,979.25,979.25,978.75,979.00,391,2890,3281.00
04/01/2010,12:04,979.00,979.25,978.75,979.25,465,287,752.00
04/01/2010,12:05,979.25,979.25,978.75,978.75,664,616,1280.00
04/01/2010,12:06,978.75,979.00,978.75,978.75,28,204,232.00
04/01/2010,12:07,978.75,979.00,978.75,978.75,112,209,321.00
04/01/2010,12:08,978.75,979.25,978.75,979.25,835,558,1393.00
04/01/2010,12:09,979.00,979.25,978.75,979.25,1112,228,1340.00
04/01/2010,12:10,979.25,979.50,979.00,979.25,1634,46,1680.00
04/01/2010,12:11,979.50,979.50,979.25,979.50,1612,40,1652.00
04/01/2010,12:12,979.50,979.75,979.25,979.75,3029,13,3042.00
04/01/2010,12:13,979.50,979.75,979.25,979.50,91,1220,1311.00
04/01/2010,12:14,979.50,979.50,979.25,979.25,105,88,193.00
04/01/2010,12:15,979.50,979.50,979.00,979.00,36,653,689.00
04/01/2010,12:16,979.00,979.25,979.00,979.25,36,840,876.00
04/01/2010,12:17,979.00,979.75,979.00,979.75,2641,124,2765.00
04/01/2010,12:18,979.50,979.75,979.50,979.75,49,1264,1313.00
04/01/2010,12:19,979.75,979.75,979.25,979.50,15,682,697.00
04/01/2010,12:20,979.25,979.50,979.25,979.50,38,743,781.00
04/01/2010,12:21,979.25,979.50,979.25,979.25,67,723,790.00
04/01/2010,12:22,979.25,979.50,979.25,979.25,62,664,726.00
04/01/2010,12:23,979.25,979.50,979.25,979.50,46,207,253.00
04/01/2010,12:24,979.25,979.75,979.25,979.50,2164,659,2823.00
04/01/2010,12:25,979.50,979.75,979.50,979.75,78,77,155.00
04/01/2010,12:26,979.75,979.75,979.50,979.75,44,92,136.00
04/01/2010,12:27,979.50,979.75,979.50,979.50,30,115,145.00
04/01/2010,12:28,979.75,979.75,979.50,979.75,111,43,154.00
04/01/2010,12:29,979.75,979.75,979.50,979.75,54,209,263.00
04/01/2010,12:30,979.50,979.75,979.50,979.50,25,130,155.00
04/01/2010,12:31,979.75,979.75,979.25,979.50,85,1285,1370.00
04/01/2010,12:32,979.25,979.75,979.25,979.75,642,109,751.00
04/01/2010,12:33,979.75,980.00,979.50,979.75,1210,210,1420.00
04/01/2010,12:34,979.75,980.00,979.50,979.75,354,1727,2081.00
04/01/2010,12:35,979.75,980.00,979.50,979.75,735,196,931.00
04/01/2010,12:36,979.75,980.00,979.75,979.75,66,92,158.00
04/01/2010,12:37,980.00,980.00,979.75,980.00,98,48,146.00
04/01/2010,12:38,980.00,980.00,979.75,979.75,109,91,200.00
04/01/2010,12:39,979.75,980.25,979.75,980.00,1552,219,1771.00
04/01/2010,12:40,980.25,980.25,979.75,980.00,769,794,1563.00
04/01/2010,12:41,980.25,980.25,980.00,980.25,25,152,177.00
04/01/2010,12:42,980.00,980.25,979.50,979.75,156,3233,3389.00
04/01/2010,12:43,979.50,979.75,979.00,979.25,936,3433,4369.00
04/01/2010,12:44,979.50,979.50,978.75,979.00,209,4456,4665.00
04/01/2010,12:45,979.00,979.00,978.25,978.75,1315,4102,5417.00
04/01/2010,12:46,978.50,978.75,978.00,978.00,1223,3957,5180.00
04/01/2010,12:47,978.00,978.25,977.75,977.75,1289,2354,3643.00
04/01/2010,12:48,977.75,978.00,977.00,977.50,6300,10874,17174.00
04/01/2010,12:49,977.75,977.75,976.50,977.00,3064,7983,11047.00
04/01/2010,12:50,977.00,977.50,976.75,977.25,1925,2239,4164.00
04/01/2010,12:51,977.00,977.25,976.25,976.75,3963,6175,10138.00
04/01/2010,12:52,976.50,977.00,976.50,976.75,2460,2496,4956.00
04/01/2010,12:53,976.75,977.00,976.50,977.00,1560,144,1704.00
04/01/2010,12:54,977.00,977.00,976.50,976.50,2513,1977,4490.00
04/01/2010,12:55,976.75,977.00,976.00,976.25,4433,5069,9502.00
04/01/2010,12:56,976.25,976.25,975.50,976.25,5943,6802,12745.00
04/01/2010,12:57,976.25,976.50,975.75,975.75,1747,2489,4236.00
04/01/2010,12:58,976.00,976.50,975.75,976.50,2614,855,3469.00
04/01/2010,12:59,976.50,976.75,976.25,976.75,1155,63,1218.00
04/01/2010,13:00,976.75,976.75,976.00,976.25,1439,3895,5334.00
04/01/2010,13:01,976.50,976.50,976.00,976.25,1107,659,1766.00
04/01/2010,13:02,976.25,976.75,976.00,976.75,2401,1972,4373.00
04/01/2010,13:03,976.50,976.75,976.25,976.75,1006,1667,2673.00
04/01/2010,13:04,976.50,976.75,975.50,975.50,1091,4708,5799.00
04/01/2010,13:05,975.75,976.00,975.00,975.75,4056,5022,9078.00
04/01/2010,13:06,975.75,976.00,974.50,975.00,4481,14456,18937.00
04/01/2010,13:07,975.25,975.50,975.00,975.00,2772,1531,4303.00
04/01/2010,13:08,975.00,975.50,975.00,975.25,1471,2797,4268.00
04/01/2010,13:09,975.00,975.25,975.00,975.00,1436,152,1588.00
04/01/2010,13:10,975.00,975.75,975.00,975.25,3739,2785,6524.00
04/01/2010,13:11,975.25,976.00,975.25,975.75,3104,1645,4749.00
04/01/2010,13:12,975.75,976.25,975.50,975.75,3935,3079,7014.00
04/01/2010,13:13,975.75,976.25,975.75,976.00,1154,104,1258.00
04/01/2010,13:14,976.25,976.25,975.75,976.25,2310,2178,4488.00
04/01/2010,13:15,976.25,976.25,976.00,976.00,332,1034,1366.00
04/01/2010,13:16,976.00,976.25,976.00,976.25,65,266,331.00
04/01/2010,13:17,976.00,976.25,975.50,976.00,1597,2376,3973.00
04/01/2010,13:18,976.00,976.25,975.75,976.00,873,1075,1948.00
04/01/2010,13:19,976.00,976.50,976.00,976.50,3516,266,3782.00
04/01/2010,13:20,976.50,977.25,976.50,976.75,4554,2367,6921.00
04/01/2010,13:21,977.00,977.00,976.50,976.50,1573,2002,3575.00
04/01/2010,13:22,976.75,977.00,976.50,976.75,737,1138,1875.00
04/01/2010,13:23,976.75,977.00,976.50,976.75,1374,2009,3383.00
04/01/2010,13:24,976.75,977.00,976.50,976.50,286,889,1175.00
04/01/2010,13:25,976.50,976.75,976.50,976.50,44,2859,2903.00
04/01/2010,13:26,976.50,976.50,975.75,975.75,303,3304,3607.00
04/01/2010,13:27,975.75,976.50,975.75,976.00,1022,559,1581.00
04/01/2010,13:28,976.00,976.25,975.50,976.00,1092,3260,4352.00
04/01/2010,13:29,976.00,976.00,975.25,975.50,1574,2730,4304.00
04/01/2010,13:30,975.50,976.00,975.25,975.25,1747,3178,4925.00
04/01/2010,13:31,975.25,975.75,975.25,975.75,1468,2669,4137.00
04/01/2010,13:32,975.75,975.75,974.75,975.75,5030,9101,14131.00
04/01/2010,13:33,975.50,976.25,975.50,976.00,3252,1131,4383.00
04/01/2010,13:34,976.25,976.25,974.75,974.75,1468,6087,7555.00
04/01/2010,13:35,974.75,975.00,974.00,974.00,3188,9905,13093.00
04/01/2010,13:36,974.00,974.25,973.25,973.75,6070,11319,17389.00
04/01/2010,13:37,974.00,974.00,973.50,973.75,2415,3094,5509.00
04/01/2010,13:38,973.75,974.00,973.25,973.75,848,3598,4446.00
04/01/2010,13:39,973.75,973.75,973.00,973.25,969,5475,6444.00
04/01/2010,13:40,973.00,973.50,973.00,973.25,3132,4949,8081.00
04/01/2010,13:41,973.25,973.50,973.00,973.50,3255,1857,5112.00
04/01/2010,13:42,973.25,973.50,972.50,973.00,4183,10037,14220.00
04/01/2010,13:43,972.75,973.00,972.25,972.25,1586,4346,5932.00
04/01/2010,13:44,972.25,972.75,971.75,972.75,6078,8340,14418.00
04/01/2010,13:45,972.75,973.25,972.25,973.00,7068,5046,12114.00
04/01/2010,13:46,972.75,973.00,972.50,973.00,3214,2136,5350.00
04/01/2010,13:47,972.75,973.25,972.75,973.00,3925,2379,6304.00
04/01/2010,13:48,972.75,973.50,972.75,973.50,6769,165,6934.00
04/01/2010,13:49,973.25,974.00,973.25,973.75,5480,4141,9621.00
04/01/2010,13:50,973.50,974.00,973.50,973.50,2089,1500,3589.00
04/01/2010,13:51,973.50,974.50,973.50,974.25,8474,3020,11494.00
04/01/2010,13:52,974.50,975.50,974.25,974.75,7198,4563,11761.00
04/01/2010,13:53,974.75,975.00,974.50,974.50,286,2079,2365.00
04/01/2010,13:54,974.50,974.75,974.50,974.50,1888,5179,7067.00
04/01/2010,13:55,974.50,974.75,974.50,974.50,705,2783,3488.00
04/01/2010,13:56,974.75,974.75,974.50,974.50,674,379,1053.00
04/01/2010,13:57,974.50,974.75,974.25,974.25,13,2137,2150.00
04/01/2010,13:58,974.25,974.25,973.75,974.00,722,3274,3996.00
04/01/2010,13:59,973.75,974.50,973.75,974.50,4412,228,4640.00
04/01/2010,14:00,974.50,975.00,974.25,974.75,3012,387,3399.00
04/01/2010,14:01,974.75,975.00,974.50,974.75,2037,2878,4915.00
04/01/2010,14:02,974.75,975.00,974.50,974.50,2169,657,2826.00
04/01/2010,14:03,974.75,975.50,974.50,975.25,4236,976,5212.00
04/01/2010,14:04,975.25,975.25,974.50,974.75,502,2365,2867.00
04/01/2010,14:05,974.75,975.00,974.25,974.50,1538,2063,3601.00
04/01/2010,14:06,974.50,974.50,974.00,974.00,4419,2936,7355.00
04/01/2010,14:07,974.25,974.50,974.00,974.25,1173,132,1305.00
04/01/2010,14:08,974.50,974.75,973.75,974.50,2593,2784,5377.00
04/01/2010,14:09,974.50,974.75,974.25,974.75,1795,1341,3136.00
04/01/2010,14:10,974.75,974.75,974.50,974.50,51,804,855.00
04/01/2010,14:11,974.50,975.25,974.50,975.00,2272,992,3264.00
04/01/2010,14:12,975.00,975.00,974.75,974.75,127,456,583.00
04/01/2010,14:13,974.75,975.25,974.75,975.25,1210,147,1357.00
04/01/2010,14:14,975.25,975.25,974.75,975.00,636,1475,2111.00
04/01/2010,14:15,975.00,975.25,974.75,975.25,1743,2617,4360.00
04/01/2010,14:16,975.00,975.25,975.00,975.25,720,219,939.00
04/01/2010,14:17,975.25,976.00,975.25,975.75,8868,4872,13740.00
04/01/2010,14:18,975.75,975.75,975.25,975.50,1055,1994,3049.00
04/01/2010,14:19,975.50,975.50,974.75,974.75,452,5327,5779.00
04/01/2010,14:20,974.75,975.00,974.50,975.00,2341,896,3237.00
04/01/2010,14:21,974.75,975.25,974.75,975.00,2050,1258,3308.00
04/01/2010,14:22,975.00,975.25,975.00,975.00,56,1371,1427.00
04/01/2010,14:23,975.00,975.50,975.00,975.50,1232,44,1276.00
04/01/2010,14:24,975.50,975.75,975.25,975.50,2312,3129,5441.00
04/01/2010,14:25,975.50,975.75,975.25,975.75,1045,394,1439.00
04/01/2010,14:26,975.75,975.75,975.25,975.25,24,1325,1349.00
04/01/2010,14:27,975.25,975.50,974.75,974.75,1806,3849,5655.00
04/01/2010,14:28,975.00,975.25,974.75,975.00,1346,879,2225.00
04/01/2010,14:29,975.25,975.25,975.00,975.00,125,99,224.00
04/01/2010,14:30,975.25,975.25,975.00,975.25,80,80,160.00
04/01/2010,14:31,975.00,976.25,975.00,976.00,6411,1206,7617.00
04/01/2010,14:32,976.00,976.50,976.00,976.25,2900,3448,6348.00
04/01/2010,14:33,976.25,976.50,976.00,976.25,1239,393,1632.00
04/01/2010,14:34,976.25,977.00,976.25,976.75,4618,1512,6130.00
04/01/2010,14:35,976.75,977.00,976.50,976.75,2725,1322,4047.00
04/01/2010,14:36,976.75,977.00,976.25,976.50,1189,3376,4565.00
04/01/2010,14:37,976.50,976.75,976.25,976.25,182,1863,2045.00
04/01/2010,14:38,976.25,976.50,976.25,976.50,229,947,1176.00
04/01/2010,14:39,976.25,976.25,975.75,976.00,1767,2664,4431.00
04/01/2010,14:40,976.00,976.50,976.00,976.25,1414,997,2411.00
04/01/2010,14:41,976.00,976.50,976.00,976.25,954,269,1223.00
04/01/2010,14:42,976.50,977.00,976.25,977.00,4345,730,5075.00
04/01/2010,14:43,977.00,977.00,976.50,976.75,222,1767,1989.00
04/01/2010,14:44,976.50,976.75,976.25,976.50,611,2504,3115.00
04/01/2010,14:45,976.50,977.00,976.50,977.00,4152,369,4521.00
04/01/2010,14:46,977.00,977.75,977.00,977.25,6411,2064,8475.00
04/01/2010,14:47,977.50,977.50,977.25,977.25,369,69,438.00
04/01/2010,14:48,977.25,977.50,976.25,976.50,1811,8812,10623.00
04/01/2010,14:49,976.50,977.50,976.50,977.25,3871,528,4399.00
04/01/2010,14:50,977.00,977.50,977.00,977.00,1213,1315,2528.00
04/01/2010,14:51,977.25,977.75,977.00,977.50,2531,1728,4259.00
04/01/2010,14:52,977.25,977.50,976.75,977.25,2751,4342,7093.00
04/01/2010,14:53,977.00,977.50,977.00,977.25,2956,1188,4144.00
04/01/2010,14:54,977.25,977.50,977.25,977.50,2655,281,2936.00
04/01/2010,14:55,977.25,978.25,977.25,978.00,8635,5269,13904.00
04/01/2010,14:56,978.25,978.50,978.00,978.25,6697,1238,7935.00
04/01/2010,14:57,978.50,978.50,978.25,978.50,2138,735,2873.00
04/01/2010,14:58,978.25,978.75,978.25,978.75,8835,623,9458.00
04/01/2010,14:59,978.75,979.00,978.50,978.75,4736,3606,8342.00
04/01/2010,15:00,978.75,979.25,978.75,979.00,15865,12040,27905.00
04/01/2010,15:01,979.00,979.00,978.50,978.75,16319,17373,33692.00
04/01/2010,15:02,978.75,979.25,978.75,979.00,7155,4390,11545.00
04/01/2010,15:03,978.75,979.25,978.75,979.00,3104,1213,4317.00
04/01/2010,15:04,979.00,979.25,979.00,979.25,4196,991,5187.00
04/01/2010,15:05,979.00,979.25,978.75,979.00,1124,5246,6370.00
04/01/2010,15:06,978.75,979.25,978.75,979.25,3301,1158,4459.00
04/01/2010,15:07,979.25,979.25,979.00,979.25,750,1658,2408.00
04/01/2010,15:08,979.00,979.25,979.00,979.25,753,4397,5150.00
04/01/2010,15:09,979.00,979.25,979.00,979.00,516,1381,1897.00
04/01/2010,15:10,979.00,979.25,978.75,978.75,1770,2892,4662.00
04/01/2010,15:11,978.75,979.00,978.75,978.75,489,774,1263.00
04/01/2010,15:12,979.00,979.00,978.50,978.75,509,3116,3625.00
04/01/2010,15:13,978.50,978.75,978.50,978.50,684,1530,2214.00
04/01/2010,15:14,978.50,978.75,978.50,978.50,1075,3002,4077.00
04/01/2010,15:15,978.50,979.50,978.50,979.25,11658,3183,14841.00
04/01/2010,15:31,979.00,979.00,978.75,978.75,59,624,683.00
04/01/2010,15:32,978.75,979.25,978.75,979.25,521,11,532.00
04/01/2010,15:33,979.00,979.25,979.00,979.25,24,43,67.00
04/01/2010,15:34,979.25,979.25,979.00,979.00,2,96,98.00
04/01/2010,15:35,979.00,979.25,979.00,979.25,56,25,81.00
04/01/2010,15:36,979.25,979.25,979.25,979.25,114,0,114.00
04/01/2010,15:37,979.25,979.25,979.00,979.00,23,30,53.00
04/01/2010,15:38,979.25,979.25,979.00,979.00,21,8,29.00
04/01/2010,15:39,979.00,979.25,979.00,979.25,7,1,8.00
04/01/2010,15:40,979.25,979.25,979.25,979.25,21,0,21.00
04/01/2010,15:41,979.25,979.25,979.25,979.25,2,0,2.00
04/01/2010,15:42,979.25,979.25,979.00,979.00,12,27,39.00
04/01/2010,15:43,979.00,979.25,979.00,979.00,1,16,17.00
04/01/2010,15:44,979.00,979.00,979.00,979.00,0,2,2.00
04/01/2010,15:45,979.25,979.25,979.00,979.00,214,7,221.00
04/01/2010,15:46,979.00,979.25,979.00,979.25,41,10,51.00
04/01/2010,15:47,979.25,979.25,979.00,979.25,34,4,38.00
04/01/2010,15:49,979.25,979.25,979.25,979.25,444,0,444.00
04/01/2010,15:50,979.50,979.50,979.25,979.25,93,122,215.00
04/01/2010,15:51,979.25,979.25,979.00,979.25,13,408,421.00
04/01/2010,15:52,979.25,979.25,979.00,979.25,41,3,44.00
04/01/2010,15:53,979.00,979.00,979.00,979.00,0,3,3.00
04/01/2010,15:54,979.00,979.00,979.00,979.00,0,5,5.00
04/01/2010,15:55,979.00,979.25,979.00,979.25,6,155,161.00
04/01/2010,15:56,979.25,979.25,979.25,979.25,1,0,1.00
04/01/2010,15:57,979.25,979.25,979.25,979.25,60,0,60.00
04/01/2010,15:59,979.25,979.25,979.25,979.25,2,0,2.00
04/01/2010,16:00,979.00,979.25,979.00,979.25,23,2,25.00
04/01/2010,17:01,980.00,980.00,979.50,979.75,197,97,294.00
04/01/2010,17:02,979.75,979.75,979.50,979.75,15,103,118.00
04/01/2010,17:03,979.50,979.75,979.50,979.75,2,2,4.00
04/01/2010,17:04,979.75,979.75,979.75,979.75,65,0,65.00
04/01/2010,17:05,979.50,979.75,979.25,979.50,15,171,186.00
04/01/2010,17:06,979.25,979.50,979.00,979.25,17,144,161.00
04/01/2010,17:07,979.25,979.25,979.25,979.25,16,0,16.00
04/01/2010,17:09,979.50,979.50,979.25,979.50,6,7,13.00
04/01/2010,17:10,979.50,979.50,979.50,979.50,1,0,1.00
04/01/2010,17:11,979.50,979.50,979.50,979.50,1,0,1.00
04/01/2010,17:12,979.50,979.50,979.50,979.50,3,0,3.00
04/01/2010,17:13,979.50,979.50,979.50,979.50,1,0,1.00
04/01/2010,17:14,979.50,979.50,979.50,979.50,2,0,2.00
04/01/2010,17:15,979.25,979.25,979.25,979.25,0,72,72.00
04/01/2010,17:16,979.25,979.25,979.25,979.25,0,6,6.00
04/01/2010,17:17,979.50,979.50,979.50,979.50,93,0,93.00
04/01/2010,17:18,979.25,979.25,979.25,979.25,0,1,1.00
04/01/2010,17:20,979.50,979.50,979.50,979.50,25,0,25.00
04/01/2010,17:21,979.50,979.50,979.50,979.50,3,0,3.00
04/01/2010,17:23,979.50,979.50,979.50,979.50,2,0,2.00
04/01/2010,17:24,979.50,979.50,979.50,979.50,2,0,2.00
04/01/2010,17:25,979.75,979.75,979.75,979.75,2,0,2.00
04/01/2010,17:27,979.50,979.50,979.50,979.50,0,5,5.00
04/01/2010,17:28,979.50,979.50,979.50,979.50,0,1,1.00
04/01/2010,17:29,979.50,979.75,979.50,979.75,101,5,106.00
04/01/2010,17:30,979.50,979.50,979.50,979.50,0,2,2.00
04/01/2010,17:31,979.50,979.50,979.50,979.50,0,10,10.00
04/01/2010,17:32,979.50,979.75,979.00,979.50,107,109,216.00
04/01/2010,17:33,979.25,979.50,979.25,979.50,53,22,75.00
04/01/2010,17:34,979.25,979.25,979.25,979.25,0,9,9.00
04/01/2010,17:36,979.50,979.50,979.25,979.50,13,1,14.00
04/01/2010,17:37,979.50,979.50,979.50,979.50,1,0,1.00
04/01/2010,17:38,979.25,979.25,979.25,979.25,0,3,3.00
04/01/2010,17:39,979.25,979.25,979.25,979.25,0,1,1.00
04/01/2010,17:40,979.25,979.25,979.25,979.25,0,1,1.00
04/01/2010,17:41,979.25,979.25,979.25,979.25,0,1,1.00
04/01/2010,17:42,979.50,979.50,979.25,979.25,1,2,3.00
04/01/2010,17:43,979.50,979.50,979.25,979.50,4,1,5.00
04/01/2010,17:44,979.50,979.50,979.25,979.50,5,6,11.00
04/01/2010,17:45,979.50,979.50,979.50,979.50,7,0,7.00
04/01/2010,17:47,979.25,979.25,979.25,979.25,0,32,32.00
04/01/2010,17:48,979.25,979.25,979.25,979.25,0,25,25.00
04/01/2010,17:50,979.25,979.50,979.25,979.50,20,5,25.00
04/01/2010,17:52,979.25,979.50,979.25,979.25,4,93,97.00
04/01/2010,17:53,979.00,979.00,979.00,979.00,0,100,100.00
04/01/2010,17:54,979.00,979.00,979.00,979.00,0,1,1.00
04/01/2010,17:55,979.25,979.25,979.25,979.25,40,0,40.00
04/01/2010,17:56,979.00,979.00,979.00,979.00,0,1,1.00
04/01/2010,17:58,979.25,979.50,979.25,979.50,16,0,16.00
04/01/2010,18:00,979.25,979.25,979.25,979.25,0,3,3.00
04/01/2010,18:01,979.50,979.50,979.50,979.50,35,0,35.00
04/01/2010,18:02,979.50,979.50,979.25,979.25,85,27,112.00
04/01/2010,18:03,979.25,979.25,979.25,979.25,0,1,1.00
04/01/2010,18:07,979.25,979.25,979.25,979.25,0,3,3.00
04/01/2010,18:08,979.25,979.25,979.25,979.25,0,8,8.00
04/01/2010,18:09,979.25,979.25,979.25,979.25,0,48,48.00
04/01/2010,18:10,979.25,979.25,979.25,979.25,0,9,9.00
04/01/2010,18:13,979.25,979.25,979.25,979.25,0,3,3.00
04/01/2010,18:17,979.25,979.25,979.25,979.25,0,1,1.00
04/01/2010,18:20,979.25,979.25,979.25,979.25,0,3,3.00
04/01/2010,18:23,979.25,979.25,979.25,979.25,0,1,1.00
04/01/2010,18:24,979.25,979.25,979.25,979.25,0,6,6.00
04/01/2010,18:26,979.50,979.50,979.50,979.50,3,0,3.00
04/01/2010,18:27,979.50,979.50,979.25,979.50,3,11,14.00
04/01/2010,18:29,979.50,979.50,979.50,979.50,3,0,3.00
04/01/2010,18:31,979.25,979.50,979.25,979.50,2,3,5.00
04/01/2010,18:32,979.50,979.50,979.50,979.50,20,0,20.00
04/01/2010,18:35,979.50,979.50,979.50,979.50,13,0,13.00
04/01/2010,18:36,979.50,979.50,979.25,979.25,9,1,10.00
04/01/2010,18:38,979.25,979.25,979.25,979.25,0,31,31.00
04/01/2010,18:39,979.25,979.25,979.25,979.25,0,1,1.00
04/01/2010,18:40,979.50,979.50,979.50,979.50,5,0,5.00
04/01/2010,18:42,979.25,979.25,979.25,979.25,0,18,18.00
04/01/2010,18:43,979.25,979.25,979.25,979.25,0,44,44.00
04/01/2010,18:44,979.25,979.25,979.25,979.25,0,35,35.00
04/01/2010,18:46,979.25,979.25,978.50,979.00,16,287,303.00
04/01/2010,18:47,978.75,978.75,978.75,978.75,0,1,1.00
04/01/2010,18:48,978.75,978.75,978.50,978.50,0,454,454.00
04/01/2010,18:49,978.50,978.50,978.25,978.25,0,119,119.00
04/01/2010,18:50,978.50,978.50,978.00,978.25,19,101,120.00
04/01/2010,18:51,978.25,978.50,978.00,978.00,80,47,127.00
04/01/2010,18:52,978.00,978.25,978.00,978.25,55,1,56.00
04/01/2010,18:53,978.25,978.25,978.25,978.25,38,0,38.00
04/01/2010,18:54,978.25,978.25,978.25,978.25,24,0,24.00
04/01/2010,18:55,978.25,978.25,978.25,978.25,4,0,4.00
04/01/2010,18:56,978.25,978.25,978.00,978.25,52,8,60.00
04/01/2010,18:57,978.25,978.25,978.25,978.25,1,0,1.00
04/01/2010,18:59,978.50,978.50,978.50,978.50,2,0,2.00
04/01/2010,19:00,978.50,978.50,978.25,978.50,54,1,55.00
04/01/2010,19:01,978.25,978.25,977.75,977.75,5,366,371.00
04/01/2010,19:02,977.50,977.75,977.25,977.25,10,504,514.00
04/01/2010,19:03,977.25,977.25,977.00,977.25,5,37,42.00
04/01/2010,19:04,977.25,977.25,977.00,977.00,16,2,18.00
04/01/2010,19:05,977.25,977.25,977.00,977.00,19,255,274.00
04/01/2010,19:06,977.00,977.25,977.00,977.25,76,1,77.00
04/01/2010,19:07,977.00,977.25,977.00,977.25,16,7,23.00
04/01/2010,19:08,977.00,977.25,977.00,977.00,26,31,57.00
04/01/2010,19:09,977.00,977.25,977.00,977.00,2,21,23.00
04/01/2010,19:10,977.00,977.00,977.00,977.00,0,32,32.00
04/01/2010,19:11,977.25,977.25,976.75,976.75,2,61,63.00
04/01/2010,19:12,976.75,977.00,976.75,976.75,10,19,29.00
04/01/2010,19:13,977.00,977.00,977.00,977.00,105,0,105.00
04/01/2010,19:14,976.75,977.00,976.75,977.00,22,21,43.00
04/01/2010,19:15,977.25,977.25,977.25,977.25,31,0,31.00
04/01/2010,19:16,977.25,977.25,977.00,977.25,5,1,6.00
04/01/2010,19:17,977.25,977.50,977.25,977.50,96,7,103.00
04/01/2010,19:18,977.50,977.50,977.50,977.50,10,0,10.00
04/01/2010,19:19,977.50,977.50,977.25,977.25,1,30,31.00
04/01/2010,19:20,977.00,977.25,977.00,977.25,3,1,4.00
04/01/2010,19:21,977.25,977.25,977.25,977.25,4,0,4.00
04/01/2010,19:23,977.25,977.25,977.00,977.00,29,1,30.00
04/01/2010,19:24,977.25,977.25,977.25,977.25,39,0,39.00
04/01/2010,19:25,977.25,977.25,977.25,977.25,4,0,4.00
04/01/2010,19:26,977.25,977.25,977.00,977.25,5,20,25.00
04/01/2010,19:27,977.25,977.25,977.00,977.00,1,43,44.00
04/01/2010,19:28,977.25,977.25,977.25,977.25,3,0,3.00
04/01/2010,19:29,977.25,977.50,977.25,977.50,70,0,70.00
04/01/2010,19:30,977.50,977.50,977.25,977.25,2,15,17.00
04/01/2010,19:31,977.25,977.25,977.00,977.25,7,2,9.00
04/01/2010,19:32,977.25,977.25,977.00,977.25,5,5,10.00
04/01/2010,19:33,977.00,977.25,977.00,977.00,8,2,10.00
04/01/2010,19:34,977.25,977.25,977.25,977.25,1,0,1.00
04/01/2010,19:35,977.00,977.25,977.00,977.25,1,1,2.00
04/01/2010,19:36,977.25,977.25,977.25,977.25,1,0,1.00
04/01/2010,19:37,977.25,977.25,977.25,977.25,20,0,20.00
04/01/2010,19:38,977.25,977.25,977.00,977.25,23,8,31.00
04/01/2010,19:39,977.00,977.25,977.00,977.00,1,11,12.00
04/01/2010,19:40,977.00,977.25,977.00,977.00,4,3,7.00
04/01/2010,19:41,977.25,977.25,977.25,977.25,2,0,2.00
04/01/2010,19:42,977.25,977.25,977.00,977.25,7,1,8.00
04/01/2010,19:43,977.00,977.25,977.00,977.25,1,5,6.00
04/01/2010,19:44,977.25,977.25,977.25,977.25,132,0,132.00
04/01/2010,19:45,977.50,977.50,977.25,977.25,2,29,31.00
04/01/2010,19:46,977.25,977.25,977.00,977.25,2,39,41.00
04/01/2010,19:47,977.25,977.50,977.25,977.25,28,1,29.00
04/01/2010,19:48,977.25,977.50,977.25,977.25,6,5,11.00
04/01/2010,19:49,977.50,977.50,977.25,977.50,2,18,20.00
04/01/2010,19:50,977.25,977.25,977.25,977.25,0,12,12.00
04/01/2010,19:51,977.25,977.50,977.25,977.25,1,8,9.00
04/01/2010,19:52,977.25,977.50,977.25,977.50,1,1,2.00
04/01/2010,19:53,977.50,977.50,977.50,977.50,1,0,1.00
04/01/2010,19:54,977.25,977.25,977.25,977.25,0,21,21.00
04/01/2010,19:55,977.25,977.50,977.25,977.50,2,4,6.00
04/01/2010,19:56,977.50,977.50,977.50,977.50,38,0,38.00
04/01/2010,19:57,977.50,977.50,977.25,977.25,8,23,31.00
04/01/2010,19:58,977.25,977.25,977.25,977.25,0,83,83.00
04/01/2010,20:01,977.25,977.50,977.00,977.00,1,21,22.00
04/01/2010,20:02,977.00,977.25,977.00,977.25,27,1,28.00
04/01/2010,20:03,977.25,977.50,976.25,976.25,12,1086,1098.00
04/01/2010,20:04,976.50,976.50,976.25,976.25,19,100,119.00
04/01/2010,20:05,976.25,976.50,976.25,976.25,21,3,24.00
04/01/2010,20:06,976.50,976.50,976.50,976.50,69,0,69.00
04/01/2010,20:07,976.50,976.50,976.50,976.50,33,0,33.00
04/01/2010,20:08,976.50,976.50,976.50,976.50,20,0,20.00
04/01/2010,20:09,976.50,976.50,976.25,976.50,10,1,11.00
04/01/2010,20:10,976.50,976.50,976.25,976.25,5,2,7.00
04/01/2010,20:11,976.25,976.50,976.25,976.50,3,81,84.00
04/01/2010,20:13,976.25,976.50,976.25,976.50,7,3,10.00
04/01/2010,20:14,976.50,976.50,976.25,976.25,1,15,16.00
04/01/2010,20:15,976.25,976.25,976.25,976.25,0,4,4.00
04/01/2010,20:16,976.50,976.50,976.50,976.50,13,0,13.00
04/01/2010,20:17,976.25,976.50,976.25,976.25,11,41,52.00
04/01/2010,20:18,976.50,976.50,976.25,976.25,1,2,3.00
04/01/2010,20:19,976.25,976.25,976.25,976.25,0,13,13.00
04/01/2010,20:20,976.25,976.50,976.25,976.25,1,2,3.00
04/01/2010,20:21,976.50,976.50,976.25,976.25,7,10,17.00
04/01/2010,20:22,976.25,976.50,976.25,976.50,6,7,13.00
04/01/2010,20:23,976.25,976.50,976.25,976.50,13,5,18.00
04/01/2010,20:24,976.25,976.50,976.25,976.25,5,2,7.00
04/01/2010,20:25,976.50,976.50,976.50,976.50,7,0,7.00
04/01/2010,20:26,976.50,976.50,976.50,976.50,16,0,16.00
04/01/2010,20:27,976.50,976.50,976.50,976.50,1,0,1.00
04/01/2010,20:28,976.25,976.25,976.25,976.25,0,1,1.00
04/01/2010,20:29,976.25,976.50,976.25,976.50,6,71,77.00
04/01/2010,20:30,976.50,976.50,976.50,976.50,15,0,15.00
04/01/2010,20:31,976.50,976.50,976.00,976.25,6,54,60.00
04/01/2010,20:32,976.25,976.25,976.25,976.25,38,0,38.00
04/01/2010,20:33,976.25,976.25,976.25,976.25,4,0,4.00
04/01/2010,20:34,976.25,976.25,976.25,976.25,153,0,153.00
04/01/2010,20:35,976.25,976.25,976.25,976.25,1,0,1.00
04/01/2010,20:36,976.25,976.50,976.25,976.25,12,14,26.00
04/01/2010,20:37,976.50,976.50,976.50,976.50,28,0,28.00
04/01/2010,20:38,976.50,976.50,976.50,976.50,24,0,24.00
04/01/2010,20:39,976.25,976.25,976.25,976.25,0,1,1.00
04/01/2010,20:40,976.50,976.50,976.50,976.50,1,0,1.00
04/01/2010,20:41,976.50,976.50,976.25,976.25,4,92,96.00
04/01/2010,20:42,976.25,976.50,976.25,976.50,4,29,33.00
04/01/2010,20:43,976.25,976.25,976.25,976.25,0,1,1.00
04/01/2010,20:44,976.50,976.50,976.50,976.50,3,0,3.00
04/01/2010,20:45,976.50,976.50,976.50,976.50,11,0,11.00
04/01/2010,20:47,976.50,976.50,976.25,976.50,45,1,46.00
04/01/2010,20:48,976.50,976.75,976.50,976.50,40,5,45.00
04/01/2010,20:49,976.75,976.75,976.75,976.75,16,0,16.00
04/01/2010,20:50,976.75,977.00,976.75,976.75,128,3,131.00
04/01/2010,20:51,977.00,977.00,976.50,976.75,47,61,108.00
04/01/2010,20:52,976.75,976.75,976.75,976.75,39,0,39.00
04/01/2010,20:53,976.75,977.00,976.75,977.00,16,0,16.00
04/01/2010,20:54,977.00,977.00,977.00,977.00,2,0,2.00
04/01/2010,20:55,976.75,977.00,976.75,977.00,3,17,20.00
04/01/2010,20:57,976.75,977.00,976.75,976.75,1,13,14.00
04/01/2010,20:58,976.75,976.75,976.75,976.75,0,12,12.00
04/01/2010,20:59,976.75,976.75,976.75,976.75,0,2,2.00
04/01/2010,21:01,976.75,976.75,976.50,976.50,0,117,117.00
04/01/2010,21:02,976.50,976.75,976.50,976.75,2,26,28.00
04/01/2010,21:03,976.75,976.75,976.75,976.75,2,0,2.00
04/01/2010,21:05,976.50,976.50,976.50,976.50,0,1,1.00
04/01/2010,21:06,976.50,976.75,976.50,976.75,3,2,5.00
04/01/2010,21:07,976.75,976.75,976.75,976.75,9,0,9.00
04/01/2010,21:08,976.75,976.75,976.75,976.75,2,0,2.00
04/01/2010,21:09,976.75,976.75,976.75,976.75,11,0,11.00
04/01/2010,21:10,976.50,976.75,976.50,976.75,2,1,3.00
04/01/2010,21:11,976.75,976.75,976.50,976.75,2,1,3.00
04/01/2010,21:12,976.75,976.75,976.75,976.75,9,0,9.00
04/01/2010,21:13,976.75,976.75,976.50,976.50,1,14,15.00
04/01/2010,21:14,976.50,976.75,976.50,976.50,1,50,51.00
04/01/2010,21:15,976.25,976.50,976.25,976.50,3,43,46.00
04/01/2010,21:16,976.50,976.50,976.50,976.50,3,0,3.00
04/01/2010,21:17,976.25,976.50,976.25,976.50,2,1,3.00
04/01/2010,21:18,976.25,976.50,976.25,976.50,3,2,5.00
04/01/2010,21:19,976.50,976.50,976.50,976.50,5,0,5.00
04/01/2010,21:20,976.50,976.50,976.25,976.50,3,1,4.00
04/01/2010,21:21,976.50,976.50,976.25,976.50,59,2,61.00
04/01/2010,21:22,976.50,976.50,976.50,976.50,2,0,2.00
04/01/2010,21:24,976.50,976.50,976.50,976.50,11,0,11.00
04/01/2010,21:25,976.50,976.50,976.50,976.50,137,0,137.00
04/01/2010,21:26,976.50,976.50,976.50,976.50,2,0,2.00
04/01/2010,21:28,976.50,976.75,976.50,976.50,27,1,28.00
04/01/2010,21:29,976.50,976.50,976.50,976.50,0,1,1.00
04/01/2010,21:30,976.75,976.75,976.75,976.75,15,0,15.00
04/01/2010,21:31,976.75,976.75,976.50,976.50,12,13,25.00
04/01/2010,21:32,976.50,976.75,976.50,976.50,1,13,14.00
04/01/2010,21:33,976.25,976.50,976.25,976.50,10,11,21.00
04/01/2010,21:34,976.50,976.50,976.50,976.50,1,0,1.00
04/01/2010,21:35,976.50,976.50,976.50,976.50,3,0,3.00
04/01/2010,21:36,976.50,976.50,976.25,976.50,10,1,11.00
04/01/2010,21:37,976.50,976.50,976.50,976.50,17,0,17.00
04/01/2010,21:38,976.75,976.75,976.50,976.50,5,16,21.00
04/01/2010,21:39,976.50,976.50,976.25,976.50,2,7,9.00
04/01/2010,21:40,976.25,976.50,976.25,976.50,3,1,4.00
04/01/2010,21:41,976.50,976.75,976.50,976.75,9,0,9.00
04/01/2010,21:42,976.75,976.75,976.75,976.75,1,0,1.00
04/01/2010,21:44,976.75,976.75,976.50,976.75,3,1,4.00
04/01/2010,21:45,976.75,976.75,976.50,976.50,2,1,3.00
04/01/2010,21:46,976.75,976.75,976.75,976.75,2,0,2.00
04/01/2010,21:47,976.75,976.75,976.75,976.75,1,0,1.00
04/01/2010,21:48,976.50,976.50,976.50,976.50,0,41,41.00
04/01/2010,21:49,976.50,976.75,976.50,976.75,1,1,2.00
04/01/2010,21:50,976.50,976.75,976.50,976.75,1,1,2.00
04/01/2010,21:51,976.75,976.75,976.75,976.75,2,0,2.00
04/01/2010,21:52,976.50,976.75,976.50,976.50,1,3,4.00
04/01/2010,21:53,976.75,976.75,976.50,976.50,1,1,2.00
04/01/2010,21:54,976.75,976.75,976.75,976.75,1,0,1.00
04/01/2010,21:55,976.50,976.75,976.50,976.75,2,2,4.00
04/01/2010,21:56,976.75,976.75,976.75,976.75,2,0,2.00
04/01/2010,21:58,976.75,976.75,976.75,976.75,1,0,1.00
04/01/2010,21:59,976.75,976.75,976.50,976.50,6,1,7.00
04/01/2010,22:00,976.75,976.75,976.75,976.75,3,0,3.00
04/01/2010,22:02,976.75,976.75,976.75,976.75,3,0,3.00
04/01/2010,22:03,976.75,976.75,976.50,976.50,5,1,6.00
04/01/2010,22:04,976.50,976.75,976.50,976.75,2,2,4.00
04/01/2010,22:05,976.75,976.75,976.75,976.75,4,0,4.00
04/01/2010,22:06,976.75,976.75,976.75,976.75,2,0,2.00
04/01/2010,22:07,976.50,976.75,976.50,976.75,8,1,9.00
04/01/2010,22:08,976.50,976.75,976.50,976.75,1,4,5.00
04/01/2010,22:09,976.75,976.75,976.75,976.75,1,0,1.00
04/01/2010,22:10,976.75,976.75,976.75,976.75,1,0,1.00
04/01/2010,22:11,976.50,976.75,976.50,976.75,1,1,2.00
04/01/2010,22:12,976.75,976.75,976.75,976.75,2,0,2.00
04/01/2010,22:14,976.50,976.75,976.50,976.75,1,3,4.00
04/01/2010,22:16,976.75,976.75,976.75,976.75,12,0,12.00
04/01/2010,22:17,976.75,976.75,976.75,976.75,13,0,13.00
04/01/2010,22:18,976.75,976.75,976.50,976.50,17,1,18.00
04/01/2010,22:19,976.75,976.75,976.75,976.75,2,0,2.00
04/01/2010,22:20,976.75,976.75,976.75,976.75,6,0,6.00
04/01/2010,22:21,976.75,976.75,976.75,976.75,5,0,5.00
04/01/2010,22:22,976.50,976.50,976.50,976.50,0,23,23.00
04/01/2010,22:23,976.75,976.75,976.75,976.75,7,0,7.00
04/01/2010,22:25,976.75,976.75,976.75,976.75,8,0,8.00
04/01/2010,22:26,976.50,976.75,976.50,976.75,43,1,44.00
04/01/2010,22:27,976.75,976.75,976.50,976.75,3,1,4.00
04/01/2010,22:28,976.75,976.75,976.75,976.75,10,0,10.00
04/01/2010,22:29,976.75,976.75,976.75,976.75,3,0,3.00
04/01/2010,22:30,976.50,977.00,976.50,976.75,92,6,98.00
04/01/2010,22:31,977.00,977.00,977.00,977.00,122,0,122.00
04/01/2010,22:32,977.00,977.25,977.00,977.00,16,10,26.00
04/01/2010,22:33,977.25,977.25,977.00,977.25,3,1,4.00
04/01/2010,22:34,977.00,977.25,976.75,976.75,1,36,37.00
04/01/2010,22:35,977.00,977.00,977.00,977.00,3,0,3.00
04/01/2010,22:36,977.00,977.00,977.00,977.00,2,0,2.00
04/01/2010,22:37,976.75,976.75,976.75,976.75,0,1,1.00
04/01/2010,22:38,976.75,976.75,976.75,976.75,0,94,94.00
04/01/2010,22:39,976.75,976.75,976.75,976.75,0,7,7.00
04/01/2010,22:40,976.75,976.75,976.75,976.75,0,5,5.00
04/01/2010,22:41,976.50,976.50,976.50,976.50,0,1,1.00
04/01/2010,22:43,976.75,976.75,976.75,976.75,1,0,1.00
04/01/2010,22:44,976.75,976.75,976.75,976.75,8,0,8.00
04/01/2010,22:45,976.50,976.50,976.50,976.50,0,1,1.00
04/01/2010,22:46,976.50,976.75,976.50,976.75,1,7,8.00
04/01/2010,22:47,976.75,976.75,976.75,976.75,5,0,5.00
04/01/2010,22:48,976.75,976.75,976.75,976.75,1,0,1.00
04/01/2010,22:49,976.50,976.50,976.50,976.50,0,52,52.00
04/01/2010,22:50,976.75,976.75,976.75,976.75,2,0,2.00
04/01/2010,22:52,976.75,976.75,976.50,976.75,2,1,3.00
04/01/2010,22:53,976.75,976.75,976.75,976.75,3,0,3.00
04/01/2010,22:54,976.50,976.50,976.50,976.50,0,2,2.00
04/01/2010,22:55,976.75,976.75,976.75,976.75,1,0,1.00
04/01/2010,22:56,976.50,976.75,976.50,976.75,12,1,13.00
04/01/2010,22:57,976.75,976.75,976.75,976.75,2,0,2.00
04/01/2010,22:59,976.75,976.75,976.75,976.75,5,0,5.00
04/01/2010,23:00,976.50,976.75,976.50,976.75,1,11,12.00
04/01/2010,23:01,976.75,976.75,976.75,976.75,1,0,1.00
04/01/2010,23:02,976.75,976.75,976.75,976.75,25,0,25.00
04/01/2010,23:03,976.75,976.75,976.75,976.75,43,0,43.00
04/01/2010,23:04,976.75,976.75,976.75,976.75,10,0,10.00
04/01/2010,23:05,976.75,976.75,976.75,976.75,32,0,32.00
04/01/2010,23:06,976.75,976.75,976.50,976.75,6,1,7.00
04/01/2010,23:07,976.75,976.75,976.75,976.75,2,0,2.00
04/01/2010,23:09,976.75,977.00,976.75,977.00,22,0,22.00
04/01/2010,23:10,977.00,977.00,976.75,977.00,28,3,31.00
04/01/2010,23:11,977.00,977.00,976.75,977.00,2,94,96.00
04/01/2010,23:12,976.75,976.75,976.75,976.75,0,5,5.00
04/01/2010,23:14,977.00,977.00,976.75,977.00,2,1,3.00
04/01/2010,23:15,976.75,976.75,976.75,976.75,0,13,13.00
04/01/2010,23:16,976.75,976.75,976.75,976.75,0,1,1.00
04/01/2010,23:18,976.50,976.75,976.50,976.75,2,1,3.00
04/01/2010,23:19,976.75,976.75,976.50,976.75,41,35,76.00
04/01/2010,23:20,976.75,976.75,976.75,976.75,5,0,5.00
04/01/2010,23:21,976.75,977.00,976.75,977.00,9,0,9.00
04/01/2010,23:22,976.75,977.00,976.75,977.00,5,3,8.00
04/01/2010,23:24,977.00,977.00,977.00,977.00,2,0,2.00
04/01/2010,23:25,977.00,977.00,976.75,976.75,2,1,3.00
04/01/2010,23:26,977.00,977.00,977.00,977.00,24,0,24.00
04/01/2010,23:28,977.00,977.00,976.75,976.75,1,88,89.00
04/01/2010,23:29,976.75,976.75,976.75,976.75,0,15,15.00
04/01/2010,23:30,976.75,976.75,976.75,976.75,0,64,64.00
04/01/2010,23:33,976.50,976.50,976.50,976.50,0,1,1.00
04/01/2010,23:35,976.75,976.75,976.75,976.75,1,0,1.00
04/01/2010,23:37,976.75,976.75,976.50,976.50,2,1,3.00
04/01/2010,23:38,976.75,976.75,976.75,976.75,5,0,5.00
04/01/2010,23:39,976.75,976.75,976.75,976.75,1,0,1.00
04/01/2010,23:40,976.75,976.75,976.75,976.75,1,0,1.00
04/01/2010,23:41,976.50,976.75,976.50,976.75,3,2,5.00
04/01/2010,23:43,976.75,976.75,976.75,976.75,1,0,1.00
04/01/2010,23:44,976.75,976.75,976.50,976.75,15,1,16.00
04/01/2010,23:45,976.75,977.00,976.75,977.00,70,5,75.00
04/01/2010,23:46,977.00,977.00,977.00,977.00,1,0,1.00
04/01/2010,23:47,977.00,977.00,977.00,977.00,105,0,105.00
04/01/2010,23:48,976.75,977.00,976.75,977.00,1,1,2.00
04/01/2010,23:49,977.00,977.00,977.00,977.00,1,0,1.00
04/01/2010,23:51,977.00,977.00,977.00,977.00,1,0,1.00
04/01/2010,23:52,977.00,977.00,976.75,976.75,3,2,5.00
04/01/2010,23:53,977.00,977.00,977.00,977.00,1,0,1.00
04/01/2010,23:54,977.00,977.00,977.00,977.00,1,0,1.00
04/01/2010,23:55,977.00,977.00,977.00,977.00,13,0,13.00
04/01/2010,23:56,977.00,977.25,977.00,977.25,3,1,4.00
04/01/2010,23:57,977.25,977.25,977.00,977.00,2,2,4.00
04/01/2010,23:58,977.25,977.25,977.00,977.00,2,13,15.00
04/01/2010,23:59,977.00,977.00,977.00,977.00,0,1,1.00
04/02/2010,00:00,976.75,977.00,976.75,977.00,1,1,2.00
04/02/2010,00:01,977.00,977.00,977.00,977.00,12,0,12.00
04/02/2010,00:02,977.00,977.00,977.00,977.00,5,0,5.00
04/02/2010,00:03,977.00,977.25,977.00,977.25,113,1,114.00
04/02/2010,00:04,977.25,977.25,977.25,977.25,2,0,2.00
04/02/2010,00:05,977.25,977.25,977.25,977.25,74,0,74.00
04/02/2010,00:06,977.25,977.25,977.25,977.25,8,0,8.00
04/02/2010,00:07,977.50,977.50,977.25,977.25,8,2,10.00
04/02/2010,00:08,977.50,977.50,977.50,977.50,1,0,1.00
04/02/2010,00:09,977.25,977.50,977.25,977.50,2,2,4.00
04/02/2010,00:11,977.50,977.50,977.25,977.25,1,2,3.00
04/02/2010,00:12,977.50,977.50,977.50,977.50,1,0,1.00
04/02/2010,00:13,977.50,977.50,977.50,977.50,2,0,2.00
04/02/2010,00:15,977.50,977.50,977.25,977.50,2,1,3.00
04/02/2010,00:16,977.50,977.50,977.50,977.50,1,0,1.00
04/02/2010,00:17,977.50,977.50,977.25,977.25,1,3,4.00
04/02/2010,00:18,977.25,977.25,977.25,977.25,0,1,1.00
04/02/2010,00:19,977.25,977.50,977.25,977.50,2,3,5.00
04/02/2010,00:21,977.50,977.50,977.50,977.50,4,0,4.00
04/02/2010,00:22,977.50,977.50,977.50,977.50,1,0,1.00
04/02/2010,00:23,977.25,977.50,977.25,977.50,2,1,3.00
04/02/2010,00:24,977.25,977.50,977.25,977.50,1,2,3.00
04/02/2010,00:25,977.50,977.50,977.50,977.50,1,0,1.00
04/02/2010,00:26,977.50,977.50,977.25,977.25,1,1,2.00
04/02/2010,00:27,977.50,977.50,977.25,977.50,50,5,55.00
04/02/2010,00:29,977.50,977.50,977.50,977.50,54,0,54.00
04/02/2010,00:30,977.50,977.50,977.00,977.00,1,35,36.00
04/02/2010,00:31,977.25,977.25,977.00,977.00,1,20,21.00
04/02/2010,00:32,977.25,977.25,977.25,977.25,1,0,1.00
04/02/2010,00:33,977.25,977.25,977.25,977.25,19,0,19.00
04/02/2010,00:34,977.00,977.00,977.00,977.00,0,2,2.00
04/02/2010,00:35,977.00,977.00,977.00,977.00,0,1,1.00
04/02/2010,00:36,977.25,977.25,977.25,977.25,3,0,3.00
04/02/2010,00:38,977.00,977.25,977.00,977.25,1,1,2.00
04/02/2010,00:39,977.25,977.25,977.25,977.25,2,0,2.00
04/02/2010,00:40,977.25,977.25,977.25,977.25,2,0,2.00
04/02/2010,00:41,977.25,977.50,977.25,977.50,45,0,45.00
04/02/2010,00:42,977.25,977.50,977.25,977.50,1,1,2.00
04/02/2010,00:43,977.50,977.50,977.50,977.50,1,0,1.00
04/02/2010,00:44,977.50,977.50,977.50,977.50,1,0,1.00
04/02/2010,00:45,977.50,977.50,977.25,977.25,4,1,5.00
04/02/2010,00:46,977.25,977.50,977.25,977.50,1,1,2.00
04/02/2010,00:47,977.50,977.50,977.25,977.25,1,2,3.00
04/02/2010,00:49,977.50,977.50,977.25,977.25,1,4,5.00
04/02/2010,00:50,977.50,977.50,977.50,977.50,2,0,2.00
04/02/2010,00:51,977.50,977.50,977.25,977.25,6,4,10.00
04/02/2010,00:52,977.25,977.25,977.25,977.25,0,2,2.00
04/02/2010,00:53,977.50,977.50,977.25,977.50,2,4,6.00
04/02/2010,00:55,977.25,977.25,977.00,977.00,0,35,35.00
04/02/2010,00:57,977.00,977.25,977.00,977.25,36,1,37.00
04/02/2010,00:58,977.25,977.25,977.25,977.25,10,0,10.00
04/02/2010,01:00,977.25,977.50,977.25,977.50,13,0,13.00
04/02/2010,01:01,977.50,977.50,977.25,977.50,37,2,39.00
04/02/2010,01:02,977.50,977.75,977.50,977.75,81,0,81.00
04/02/2010,01:03,977.75,977.75,977.75,977.75,1,0,1.00
04/02/2010,01:04,977.75,977.75,977.50,977.50,1,1,2.00
04/02/2010,01:05,977.75,978.00,977.50,977.50,69,10,79.00
04/02/2010,01:07,977.75,977.75,977.75,977.75,1,0,1.00
04/02/2010,01:08,977.75,977.75,977.50,977.75,2,1,3.00
04/02/2010,01:10,977.75,978.00,977.75,978.00,97,0,97.00
04/02/2010,01:11,978.00,978.00,978.00,978.00,5,0,5.00
04/02/2010,01:12,977.75,978.00,977.75,977.75,2,12,14.00
04/02/2010,01:13,977.75,977.75,977.75,977.75,0,4,4.00
04/02/2010,01:14,978.00,978.00,978.00,978.00,3,0,3.00
04/02/2010,01:16,977.75,977.75,977.75,977.75,0,1,1.00
04/02/2010,01:17,978.00,978.00,978.00,978.00,1,0,1.00
04/02/2010,01:19,978.00,978.00,978.00,978.00,25,0,25.00
04/02/2010,01:20,977.75,978.00,977.75,978.00,10,1,11.00
04/02/2010,01:21,978.00,978.00,978.00,978.00,23,0,23.00
04/02/2010,01:22,978.00,978.25,978.00,978.00,18,3,21.00
04/02/2010,01:23,978.25,978.25,978.00,978.00,531,25,556.00
04/02/2010,01:24,978.00,978.50,978.00,978.50,142,5,147.00
04/02/2010,01:25,978.25,978.25,978.25,978.25,0,9,9.00
04/02/2010,01:26,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,01:27,978.50,978.50,978.25,978.25,2,1,3.00
04/02/2010,01:29,978.50,978.50,978.25,978.25,3,3,6.00
04/02/2010,01:31,978.50,978.50,978.25,978.50,2,1,3.00
04/02/2010,01:32,978.25,978.50,978.25,978.50,4,30,34.00
04/02/2010,01:33,978.50,978.50,978.25,978.25,1,16,17.00
04/02/2010,01:34,978.25,978.25,978.25,978.25,0,40,40.00
04/02/2010,01:35,978.25,978.50,978.25,978.25,308,9,317.00
04/02/2010,01:36,978.25,978.25,978.25,978.25,0,2,2.00
04/02/2010,01:37,978.25,978.25,978.25,978.25,0,1,1.00
04/02/2010,01:39,978.25,978.25,978.25,978.25,0,1,1.00
04/02/2010,01:41,978.50,978.50,978.50,978.50,2,0,2.00
04/02/2010,01:42,978.50,978.50,978.25,978.25,8,1,9.00
04/02/2010,01:43,978.50,978.50,978.50,978.50,106,0,106.00
04/02/2010,01:44,978.50,978.50,978.50,978.50,44,0,44.00
04/02/2010,01:45,978.50,978.50,978.50,978.50,2,0,2.00
04/02/2010,01:46,978.50,978.50,978.25,978.25,41,1,42.00
04/02/2010,01:47,978.25,978.50,978.25,978.50,5,1,6.00
04/02/2010,01:48,978.50,978.50,978.50,978.50,2,0,2.00
04/02/2010,01:49,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,01:50,978.50,978.50,978.25,978.50,2,1,3.00
04/02/2010,01:51,978.50,978.50,978.50,978.50,137,0,137.00
04/02/2010,01:52,978.50,978.50,978.50,978.50,2,0,2.00
04/02/2010,01:53,978.25,978.50,978.25,978.50,4,1,5.00
04/02/2010,01:54,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,01:55,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,01:56,978.50,978.50,978.50,978.50,2,0,2.00
04/02/2010,01:57,978.25,978.25,978.25,978.25,0,1,1.00
04/02/2010,01:58,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,01:59,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,02:00,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,02:01,978.25,978.25,978.25,978.25,0,9,9.00
04/02/2010,02:02,978.25,978.25,978.25,978.25,0,3,3.00
04/02/2010,02:03,978.25,978.25,978.25,978.25,0,1,1.00
04/02/2010,02:05,978.50,978.50,978.25,978.25,2,2,4.00
04/02/2010,02:06,978.25,978.25,978.00,978.00,0,18,18.00
04/02/2010,02:07,978.00,978.00,978.00,978.00,0,1,1.00
04/02/2010,02:08,978.00,978.00,978.00,978.00,0,2,2.00
04/02/2010,02:09,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,02:10,978.00,978.00,978.00,978.00,0,22,22.00
04/02/2010,02:11,978.00,978.00,978.00,978.00,0,6,6.00
04/02/2010,02:12,978.00,978.00,978.00,978.00,0,4,4.00
04/02/2010,02:13,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,02:14,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,02:15,978.00,978.25,978.00,978.25,1,2,3.00
04/02/2010,02:16,978.00,978.00,978.00,978.00,0,1,1.00
04/02/2010,02:17,978.25,978.25,978.25,978.25,6,0,6.00
04/02/2010,02:19,978.25,978.25,978.00,978.00,1,1,2.00
04/02/2010,02:20,978.25,978.25,978.25,978.25,4,0,4.00
04/02/2010,02:21,978.25,978.25,978.25,978.25,10,0,10.00
04/02/2010,02:23,978.25,978.25,978.00,978.25,9,1,10.00
04/02/2010,02:24,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,02:25,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,02:26,978.25,978.25,978.25,978.25,3,0,3.00
04/02/2010,02:27,978.25,978.25,978.25,978.25,2,0,2.00
04/02/2010,02:28,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,02:29,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,02:30,978.50,978.50,978.50,978.50,12,0,12.00
04/02/2010,02:31,978.25,978.25,978.25,978.25,0,2,2.00
04/02/2010,02:32,978.25,978.25,978.25,978.25,0,1,1.00
04/02/2010,02:34,978.25,978.25,978.00,978.00,0,4,4.00
04/02/2010,02:35,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,02:36,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,02:37,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,02:38,978.25,978.25,978.00,978.25,5,1,6.00
04/02/2010,02:40,978.25,978.50,978.25,978.50,36,0,36.00
04/02/2010,02:41,978.25,978.50,978.25,978.50,2,22,24.00
04/02/2010,02:42,978.25,978.50,978.25,978.50,1,1,2.00
04/02/2010,02:44,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,02:45,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,02:46,978.25,978.25,978.25,978.25,0,1,1.00
04/02/2010,02:47,978.50,978.50,978.50,978.50,2,0,2.00
04/02/2010,02:48,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,02:49,978.50,978.50,978.00,978.00,2,5,7.00
04/02/2010,02:51,978.25,978.25,978.25,978.25,10,0,10.00
04/02/2010,02:52,978.25,978.25,978.25,978.25,13,0,13.00
04/02/2010,02:53,978.25,978.50,978.25,978.50,2,0,2.00
04/02/2010,02:54,978.50,978.50,978.25,978.25,2,11,13.00
04/02/2010,02:55,978.25,978.25,978.25,978.25,0,4,4.00
04/02/2010,02:56,978.00,978.00,978.00,978.00,0,2,2.00
04/02/2010,02:57,978.00,978.25,978.00,978.25,2,1,3.00
04/02/2010,02:58,978.25,978.50,978.25,978.50,7,2,9.00
04/02/2010,02:59,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,03:00,978.25,978.25,978.25,978.25,0,1,1.00
04/02/2010,03:01,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,03:02,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,03:03,978.50,978.50,978.50,978.50,18,0,18.00
04/02/2010,03:04,978.50,978.50,978.25,978.25,2,11,13.00
04/02/2010,03:05,978.25,978.25,978.25,978.25,0,1,1.00
04/02/2010,03:06,978.25,978.50,978.00,978.00,1,50,51.00
04/02/2010,03:07,978.00,978.00,978.00,978.00,0,3,3.00
04/02/2010,03:08,977.75,977.75,977.75,977.75,0,1,1.00
04/02/2010,03:09,977.75,977.75,977.75,977.75,0,3,3.00
04/02/2010,03:10,978.00,978.00,978.00,978.00,7,0,7.00
04/02/2010,03:12,977.75,978.00,977.75,978.00,8,1,9.00
04/02/2010,03:14,978.00,978.00,978.00,978.00,2,0,2.00
04/02/2010,03:15,978.00,978.00,977.75,977.75,7,1,8.00
04/02/2010,03:16,978.00,978.00,978.00,978.00,2,0,2.00
04/02/2010,03:18,978.00,978.00,978.00,978.00,1,0,1.00
04/02/2010,03:19,978.00,978.00,977.75,977.75,1,1,2.00
04/02/2010,03:20,978.00,978.00,978.00,978.00,1,0,1.00
04/02/2010,03:21,978.00,978.00,978.00,978.00,4,0,4.00
04/02/2010,03:22,978.00,978.00,978.00,978.00,2,0,2.00
04/02/2010,03:23,978.00,978.00,977.75,978.00,2,2,4.00
04/02/2010,03:24,978.00,978.00,978.00,978.00,1,0,1.00
04/02/2010,03:25,978.00,978.00,978.00,978.00,1,0,1.00
04/02/2010,03:26,978.00,978.00,978.00,978.00,6,0,6.00
04/02/2010,03:27,977.75,978.00,977.75,978.00,1,1,2.00
04/02/2010,03:28,978.00,978.00,978.00,978.00,3,0,3.00
04/02/2010,03:29,977.75,978.00,977.75,978.00,7,1,8.00
04/02/2010,03:30,978.00,978.00,977.75,977.75,4,1,5.00
04/02/2010,03:31,978.00,978.00,978.00,978.00,2,0,2.00
04/02/2010,03:33,978.00,978.00,978.00,978.00,1,0,1.00
04/02/2010,03:34,978.00,978.00,977.75,977.75,1,1,2.00
04/02/2010,03:35,978.00,978.00,978.00,978.00,1,0,1.00
04/02/2010,03:36,978.00,978.00,978.00,978.00,23,0,23.00
04/02/2010,03:37,978.00,978.25,978.00,978.25,11,0,11.00
04/02/2010,03:38,978.00,978.00,978.00,978.00,0,1,1.00
04/02/2010,03:39,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,03:40,978.25,978.25,978.00,978.00,1,9,10.00
04/02/2010,03:41,978.00,978.00,978.00,978.00,0,3,3.00
04/02/2010,03:43,977.75,977.75,977.75,977.75,0,1,1.00
04/02/2010,03:44,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,03:46,978.00,978.25,978.00,978.25,2,1,3.00
04/02/2010,03:48,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,03:49,978.00,978.00,978.00,978.00,0,2,2.00
04/02/2010,03:50,978.25,978.25,978.00,978.00,2,3,5.00
04/02/2010,03:52,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,03:53,978.00,978.00,978.00,978.00,0,2,2.00
04/02/2010,03:56,978.00,978.25,978.00,978.25,2,1,3.00
04/02/2010,03:57,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,03:58,978.25,978.25,978.00,978.00,1,10,11.00
04/02/2010,03:59,978.00,978.00,978.00,978.00,0,6,6.00
04/02/2010,04:00,977.75,977.75,977.75,977.75,0,1,1.00
04/02/2010,04:01,978.00,978.00,978.00,978.00,20,0,20.00
04/02/2010,04:03,978.00,978.00,978.00,978.00,3,0,3.00
04/02/2010,04:04,978.00,978.25,978.00,978.25,5,0,5.00
04/02/2010,04:05,978.25,978.25,978.25,978.25,11,0,11.00
04/02/2010,04:06,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,04:07,978.25,978.25,978.00,978.00,2,1,3.00
04/02/2010,04:08,978.25,978.25,978.25,978.25,5,0,5.00
04/02/2010,04:09,978.25,978.25,978.25,978.25,2,0,2.00
04/02/2010,04:10,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,04:11,978.25,978.25,978.00,978.00,1,3,4.00
04/02/2010,04:12,978.00,978.00,978.00,978.00,0,18,18.00
04/02/2010,04:14,978.00,978.00,978.00,978.00,0,1,1.00
04/02/2010,04:15,978.00,978.25,978.00,978.25,2,1,3.00
04/02/2010,04:17,978.25,978.25,978.25,978.25,2,0,2.00
04/02/2010,04:18,978.25,978.25,978.25,978.25,20,0,20.00
04/02/2010,04:19,978.00,978.50,978.00,978.25,6,11,17.00
04/02/2010,04:20,978.50,978.50,978.50,978.50,2,0,2.00
04/02/2010,04:21,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,04:22,978.25,978.25,978.25,978.25,0,1,1.00
04/02/2010,04:24,978.25,978.50,978.25,978.25,1,2,3.00
04/02/2010,04:26,978.50,978.50,978.25,978.25,1,1,2.00
04/02/2010,04:27,978.50,978.50,978.50,978.50,2,0,2.00
04/02/2010,04:28,978.25,978.25,978.25,978.25,0,10,10.00
04/02/2010,04:30,978.25,978.25,978.25,978.25,0,1,1.00
04/02/2010,04:31,978.25,978.25,978.25,978.25,0,4,4.00
04/02/2010,04:32,978.25,978.25,978.25,978.25,0,7,7.00
04/02/2010,04:33,978.25,978.25,978.25,978.25,0,4,4.00
04/02/2010,04:36,978.25,978.50,978.25,978.50,1,1,2.00
04/02/2010,04:38,978.50,978.50,978.25,978.25,1,5,6.00
04/02/2010,04:41,978.25,978.25,978.25,978.25,0,13,13.00
04/02/2010,04:42,978.25,978.25,978.25,978.25,0,45,45.00
04/02/2010,04:43,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,04:44,978.50,978.50,978.50,978.50,2,0,2.00
04/02/2010,04:45,978.50,978.50,978.25,978.25,2,24,26.00
04/02/2010,04:47,978.25,978.25,978.25,978.25,0,1,1.00
04/02/2010,04:48,978.00,978.00,978.00,978.00,0,1,1.00
04/02/2010,04:49,978.00,978.25,978.00,978.25,1,1,2.00
04/02/2010,04:50,978.00,978.25,978.00,978.25,1,1,2.00
04/02/2010,04:51,978.25,978.25,978.25,978.25,2,0,2.00
04/02/2010,04:53,978.00,978.25,978.00,978.25,1,28,29.00
04/02/2010,04:54,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,04:55,978.25,978.25,978.00,978.00,1,43,44.00
04/02/2010,04:56,978.00,978.00,978.00,978.00,0,67,67.00
04/02/2010,04:58,978.00,978.00,978.00,978.00,0,134,134.00
04/02/2010,05:00,978.00,978.00,978.00,978.00,0,55,55.00
04/02/2010,05:03,978.00,978.00,978.00,978.00,0,57,57.00
04/02/2010,05:04,978.00,978.00,978.00,978.00,0,13,13.00
04/02/2010,05:06,978.25,978.25,978.00,978.00,1,25,26.00
04/02/2010,05:08,978.00,978.25,978.00,978.25,3,1,4.00
04/02/2010,05:10,978.00,978.00,978.00,978.00,0,29,29.00
04/02/2010,05:11,978.00,978.00,978.00,978.00,0,20,20.00
04/02/2010,05:13,978.00,978.00,978.00,978.00,0,20,20.00
04/02/2010,05:15,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,05:16,978.25,978.25,978.25,978.25,2,0,2.00
04/02/2010,05:17,978.25,978.25,978.00,978.00,1,9,10.00
04/02/2010,05:18,978.00,978.00,978.00,978.00,0,4,4.00
04/02/2010,05:19,978.00,978.00,978.00,978.00,0,6,6.00
04/02/2010,05:21,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,05:22,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,05:23,978.25,978.25,978.25,978.25,1,0,1.00
04/02/2010,05:25,978.25,978.50,978.25,978.50,99,0,99.00
04/02/2010,05:26,978.50,978.50,978.25,978.50,2,4,6.00
04/02/2010,05:27,978.50,978.50,978.50,978.50,1,0,1.00
04/02/2010,05:29,978.25,978.50,978.25,978.50,6,206,212.00
04/02/2010,05:30,978.50,978.50,978.25,978.25,1,13,14.00
04/02/2010,05:31,978.25,978.25,978.00,978.00,0,114,114.00
04/02/2010,05:34,978.00,978.00,978.00,978.00,0,2,2.00
04/02/2010,05:35,978.00,978.00,978.00,978.00,0,12,12.00
04/02/2010,05:36,978.25,978.50,978.00,978.00,26,105,131.00
04/02/2010,05:38,978.00,978.00,978.00,978.00,0,2,2.00
04/02/2010,05:39,977.75,977.75,977.75,977.75,0,82,82.00
04/02/2010,05:43,978.00,978.00,978.00,978.00,4,0,4.00
04/02/2010,05:44,978.00,978.00,978.00,978.00,2,0,2.00
04/02/2010,05:46,978.00,978.00,978.00,978.00,2,0,2.00
04/02/2010,05:47,977.75,977.75,977.75,977.75,0,28,28.00
04/02/2010,05:48,978.00,978.00,978.00,978.00,1,0,1.00
04/02/2010,05:49,977.75,978.00,977.75,978.00,1,1,2.00
04/02/2010,05:50,978.00,978.00,978.00,978.00,2,0,2.00
04/02/2010,05:51,977.75,977.75,977.75,977.75,0,42,42.00
04/02/2010,05:54,977.75,978.25,977.75,978.25,60,1,61.00
04/02/2010,05:55,978.00,978.25,978.00,978.25,2,1,3.00
04/02/2010,05:56,978.25,978.25,978.00,978.00,3,10,13.00
04/02/2010,05:57,978.25,978.25,978.00,978.00,1,3,4.00
04/02/2010,05:58,978.00,978.00,978.00,978.00,0,25,25.00
04/02/2010,05:59,978.00,978.00,978.00,978.00,0,8,8.00
04/02/2010,06:00,978.00,978.00,978.00,978.00,0,9,9.00
04/02/2010,06:01,978.00,978.00,978.00,978.00,0,6,6.00
04/02/2010,06:02,978.00,978.25,978.00,978.00,5,104,109.00
04/02/2010,06:03,978.00,978.00,978.00,978.00,0,6,6.00
04/02/2010,06:07,978.00,978.00,978.00,978.00,0,3,3.00
04/02/2010,06:08,978.00,978.00,978.00,978.00,0,3,3.00
04/02/2010,06:09,978.00,978.00,978.00,978.00,0,1,1.00
04/02/2010,06:10,977.75,977.75,977.75,977.75,0,45,45.00
04/02/2010,06:11,977.75,977.75,977.75,977.75,0,2,2.00
04/02/2010,06:13,978.00,978.00,978.00,978.00,7,0,7.00
04/02/2010,06:14,978.00,978.00,978.00,978.00,1,0,1.00
04/02/2010,06:15,978.00,978.00,978.00,978.00,10,0,10.00
04/02/2010,06:16,978.00,978.00,977.75,977.75,1,1,2.00
04/02/2010,06:17,978.00,978.00,978.00,978.00,2,0,2.00
04/02/2010,06:18,978.00,978.00,977.75,977.75,1,43,44.00
04/02/2010,06:19,977.50,977.50,977.50,977.50,0,109,109.00
04/02/2010,06:20,977.50,977.75,977.25,977.50,4,58,62.00
04/02/2010,06:21,977.50,977.50,977.25,977.25,1,148,149.00
04/02/2010,06:22,977.50,977.50,977.50,977.50,1,0,1.00
04/02/2010,06:23,977.50,977.50,977.50,977.50,83,0,83.00
04/02/2010,06:24,977.50,977.50,977.50,977.50,1,0,1.00
04/02/2010,06:25,977.50,977.50,977.50,977.50,6,0,6.00
04/02/2010,06:26,977.50,977.50,977.50,977.50,4,0,4.00
04/02/2010,06:27,977.50,977.50,977.50,977.50,6,0,6.00
04/02/2010,06:28,977.50,977.75,977.50,977.75,45,0,45.00
04/02/2010,06:30,977.75,977.75,977.75,977.75,1,0,1.00
04/02/2010,06:31,977.75,977.75,977.75,977.75,7,0,7.00
04/02/2010,06:32,977.75,977.75,977.50,977.50,6,62,68.00
04/02/2010,06:34,977.50,977.50,977.50,977.50,0,1,1.00
04/02/2010,06:35,977.50,977.50,977.50,977.50,0,4,4.00
04/02/2010,06:36,977.50,977.75,977.50,977.75,4,3,7.00
04/02/2010,06:37,977.75,977.75,977.75,977.75,4,0,4.00
04/02/2010,06:38,977.50,977.50,977.25,977.25,4,49,53.00
04/02/2010,06:39,977.25,977.50,977.25,977.50,22,1,23.00
04/02/2010,06:40,977.25,977.50,977.25,977.50,5,40,45.00
04/02/2010,06:41,977.50,977.50,977.50,977.50,55,0,55.00
04/02/2010,06:43,977.50,978.00,977.50,978.00,81,112,193.00
04/02/2010,06:44,977.75,978.00,977.75,978.00,4,55,59.00
04/02/2010,06:45,978.00,978.00,977.75,978.00,16,11,27.00
04/02/2010,06:46,977.75,978.00,977.75,978.00,85,13,98.00
04/02/2010,06:47,977.75,978.25,977.75,978.25,129,1,130.00
04/02/2010,06:48,978.00,978.25,978.00,978.00,1,33,34.00
04/02/2010,06:49,977.75,977.75,977.75,977.75,0,27,27.00
04/02/2010,06:50,978.00,978.00,977.75,977.75,1,1,2.00
04/02/2010,06:51,977.75,978.00,977.75,978.00,1,11,12.00
04/02/2010,06:52,978.00,978.00,978.00,978.00,1,0,1.00
04/02/2010,06:53,977.75,977.75,977.50,977.50,0,37,37.00
04/02/2010,06:54,977.75,977.75,977.75,977.75,5,0,5.00
04/02/2010,06:55,977.75,977.75,977.50,977.50,1,30,31.00
04/02/2010,06:56,977.50,977.50,977.50,977.50,0,13,13.00
04/02/2010,06:57,977.75,977.75,977.75,977.75,4,0,4.00
04/02/2010,06:58,977.75,977.75,977.75,977.75,5,0,5.00
04/02/2010,06:59,977.75,977.75,977.50,977.50,5,80,85.00
04/02/2010,07:00,977.75,977.75,977.50,977.75,7,50,57.00
04/02/2010,07:01,977.75,978.00,977.75,978.00,102,1,103.00
04/02/2010,07:02,977.75,978.00,977.75,978.00,78,53,131.00
04/02/2010,07:03,978.00,978.25,978.00,978.00,25,6,31.00
04/02/2010,07:04,977.75,977.75,977.75,977.75,0,50,50.00
04/02/2010,07:05,977.75,977.75,977.75,977.75,0,101,101.00
04/02/2010,07:07,978.00,978.00,977.50,977.50,6,63,69.00
04/02/2010,07:08,977.75,977.75,977.50,977.50,4,6,10.00
04/02/2010,07:09,977.75,977.75,977.50,977.75,4,67,71.00
04/02/2010,07:10,977.75,977.75,977.50,977.50,98,12,110.00
04/02/2010,07:11,977.50,977.75,977.00,977.25,38,339,377.00
04/02/2010,07:12,977.50,977.75,977.50,977.75,80,5,85.00
04/02/2010,07:13,977.75,977.75,977.75,977.75,102,0,102.00
04/02/2010,07:14,977.75,977.75,977.50,977.50,11,1,12.00
04/02/2010,07:15,977.75,978.00,977.75,977.75,243,110,353.00
04/02/2010,07:16,977.75,978.00,977.75,977.75,3,103,106.00
04/02/2010,07:17,977.75,978.00,977.75,978.00,100,1,101.00
04/02/2010,07:18,977.75,978.25,977.75,978.00,25,3,28.00
04/02/2010,07:19,978.25,978.25,977.75,978.25,454,45,499.00
04/02/2010,07:20,978.25,978.50,978.25,978.50,76,0,76.00
04/02/2010,07:21,978.25,978.75,978.00,978.50,591,106,697.00
04/02/2010,07:22,978.50,979.25,978.50,979.00,420,142,562.00
04/02/2010,07:23,978.75,979.00,978.50,978.75,385,685,1070.00
04/02/2010,07:24,978.75,978.75,978.50,978.50,122,439,561.00
04/02/2010,07:25,978.50,978.75,978.50,978.50,23,119,142.00
04/02/2010,07:26,978.75,978.75,978.50,978.50,82,7,89.00
04/02/2010,07:27,978.50,979.00,978.50,979.00,159,26,185.00
04/02/2010,07:28,979.00,979.00,978.75,979.00,198,8,206.00
04/02/2010,07:29,979.25,979.25,978.75,979.00,271,1123,1394.00
04/02/2010,07:30,979.00,979.25,978.25,978.25,267,380,647.00
04/02/2010,07:31,978.00,978.50,975.75,977.75,3279,3412,6691.00
04/02/2010,07:32,977.75,980.25,977.50,979.00,4082,2216,6298.00
04/02/2010,07:33,979.00,980.75,978.75,980.50,2137,1051,3188.00
04/02/2010,07:34,980.75,981.50,980.25,980.25,2691,1373,4064.00
04/02/2010,07:35,980.25,981.25,979.75,980.00,861,1254,2115.00
04/02/2010,07:36,980.00,980.25,979.75,980.00,457,299,756.00
04/02/2010,07:37,980.00,980.25,979.75,980.25,347,480,827.00
04/02/2010,07:38,980.00,980.50,979.50,980.00,1418,972,2390.00
04/02/2010,07:39,980.25,981.00,980.00,981.00,1136,55,1191.00
04/02/2010,07:40,980.75,981.00,980.50,980.75,111,404,515.00
04/02/2010,07:41,980.75,981.50,980.75,981.25,1073,293,1366.00
04/02/2010,07:42,981.25,983.00,981.25,983.00,4784,860,5644.00
04/02/2010,07:43,982.75,984.25,982.00,982.25,3391,2217,5608.00
04/02/2010,07:44,982.00,982.75,982.00,982.00,893,962,1855.00
04/02/2010,07:45,982.00,982.25,981.50,981.75,512,878,1390.00
04/02/2010,07:46,981.75,982.00,981.75,982.00,606,157,763.00
04/02/2010,07:47,982.00,982.00,981.25,981.75,519,605,1124.00
04/02/2010,07:48,981.75,982.00,981.50,982.00,473,221,694.00
04/02/2010,07:49,981.75,982.00,981.75,982.00,729,473,1202.00
04/02/2010,07:50,981.75,981.75,981.50,981.75,127,306,433.00
04/02/2010,07:51,981.75,982.00,981.50,981.75,218,258,476.00
04/02/2010,07:52,981.75,981.75,981.25,981.50,536,619,1155.00
04/02/2010,07:53,981.50,981.75,981.25,981.50,398,182,580.00
04/02/2010,07:54,981.50,981.50,981.00,981.25,625,456,1081.00
04/02/2010,07:55,981.25,982.00,981.00,982.00,2102,79,2181.00
04/02/2010,07:56,982.00,982.25,981.75,982.00,22,438,460.00
04/02/2010,07:57,982.00,982.00,981.75,982.00,160,86,246.00
04/02/2010,07:58,982.00,982.25,982.00,982.00,11,221,232.00
04/02/2010,07:59,981.75,982.25,981.75,982.00,227,190,417.00
04/02/2010,08:00,982.25,982.25,982.00,982.00,78,11,89.00
04/02/2010,08:01,982.00,982.00,981.75,982.00,64,166,230.00
04/02/2010,08:02,981.75,982.25,981.75,982.00,90,289,379.00
04/02/2010,08:03,982.25,982.50,982.00,982.25,261,27,288.00
04/02/2010,08:04,982.25,982.25,982.00,982.25,88,118,206.00
04/02/2010,08:05,982.25,982.50,982.25,982.25,117,209,326.00
04/02/2010,08:06,982.25,983.00,982.25,982.75,1267,147,1414.00
04/02/2010,08:07,982.75,983.00,982.25,982.50,400,961,1361.00
04/02/2010,08:08,982.50,982.50,982.25,982.50,106,314,420.00
04/02/2010,08:09,982.25,982.50,982.00,982.00,250,257,507.00
04/02/2010,08:10,982.25,982.25,982.00,982.00,306,202,508.00
04/02/2010,08:11,982.00,982.25,982.00,982.00,74,22,96.00
04/02/2010,08:12,982.00,983.00,982.00,982.75,1311,59,1370.00
04/02/2010,08:13,982.75,984.00,982.75,983.25,3033,2300,5333.00
04/02/2010,08:14,983.50,983.75,983.25,983.50,1183,865,2048.00
04/02/2010,08:15,983.75,984.00,983.25,983.50,782,1019,1801.00
04/04/2010,17:01,984.25,984.50,983.75,984.25,1247,291,1538.00
04/04/2010,17:02,984.25,985.25,984.25,985.00,845,121,966.00
04/04/2010,17:03,985.00,985.50,985.00,985.25,1023,387,1410.00
04/04/2010,17:04,985.25,985.75,985.00,985.00,551,328,879.00
04/04/2010,17:05,985.00,985.25,984.75,985.00,97,247,344.00
04/04/2010,17:06,985.00,985.25,985.00,985.00,121,79,200.00
04/04/2010,17:07,985.00,985.25,985.00,985.25,76,80,156.00
04/04/2010,17:08,985.25,985.25,984.75,985.00,283,110,393.00
04/04/2010,17:09,985.25,985.25,985.00,985.25,3,62,65.00
04/04/2010,17:10,985.25,985.75,985.00,985.50,234,5,239.00
04/04/2010,17:11,985.75,986.00,985.50,985.50,321,217,538.00
04/04/2010,17:12,985.50,985.50,985.25,985.50,8,59,67.00
04/04/2010,17:13,985.50,985.50,985.25,985.50,28,1,29.00
04/04/2010,17:14,985.50,985.50,985.25,985.50,14,7,21.00
04/04/2010,17:15,985.50,985.50,985.00,985.00,2,210,212.00
04/04/2010,17:16,985.25,985.50,985.25,985.50,74,0,74.00
04/04/2010,17:17,985.25,985.25,985.25,985.25,0,7,7.00
04/04/2010,17:18,985.50,985.50,985.25,985.25,30,6,36.00
04/04/2010,17:19,985.25,985.50,985.25,985.50,16,10,26.00
04/04/2010,17:20,985.50,985.50,985.25,985.25,2,16,18.00
04/04/2010,17:21,985.50,986.00,985.25,985.50,223,57,280.00
04/04/2010,17:22,985.50,985.75,985.25,985.25,3,80,83.00
04/04/2010,17:23,985.25,985.25,985.00,985.25,12,77,89.00
04/04/2010,17:24,985.25,985.25,985.00,985.00,1,1,2.00
04/04/2010,17:25,985.00,985.25,985.00,985.00,3,55,58.00
04/04/2010,17:26,985.00,985.00,984.75,985.00,5,120,125.00
04/04/2010,17:27,984.75,985.00,984.75,985.00,5,41,46.00
04/04/2010,17:28,984.75,985.00,984.75,985.00,3,5,8.00
04/04/2010,17:29,984.75,984.75,984.75,984.75,0,18,18.00
04/04/2010,17:30,984.75,985.00,984.75,985.00,111,27,138.00
04/04/2010,17:31,985.00,985.00,985.00,985.00,66,0,66.00
04/04/2010,17:32,984.75,984.75,984.75,984.75,0,13,13.00
04/04/2010,17:33,985.00,985.00,984.75,985.00,20,50,70.00
04/04/2010,17:34,984.75,984.75,984.75,984.75,0,114,114.00
04/04/2010,17:35,984.75,984.75,984.75,984.75,0,3,3.00
04/04/2010,17:36,985.00,985.00,985.00,985.00,73,0,73.00
04/04/2010,17:37,985.00,985.25,985.00,985.25,4,0,4.00
04/04/2010,17:39,985.25,985.25,985.25,985.25,1,0,1.00
04/04/2010,17:41,985.25,985.25,985.25,985.25,1,0,1.00
04/04/2010,17:42,985.00,985.25,985.00,985.00,1,2,3.00
04/04/2010,17:43,985.00,985.25,985.00,985.25,5,5,10.00
04/04/2010,17:44,985.25,985.25,985.00,985.00,1,3,4.00
04/04/2010,17:45,985.00,985.00,985.00,985.00,0,5,5.00
04/04/2010,17:46,985.25,985.25,985.25,985.25,1,0,1.00
04/04/2010,17:47,985.25,985.25,985.00,985.00,2,14,16.00
04/04/2010,17:48,985.00,985.00,985.00,985.00,0,10,10.00
04/04/2010,17:49,985.00,985.00,985.00,985.00,0,2,2.00
04/04/2010,17:50,985.00,985.25,985.00,985.00,2,36,38.00
04/04/2010,17:51,985.00,985.25,984.75,984.75,1,23,24.00
04/04/2010,17:52,985.00,985.00,985.00,985.00,6,0,6.00
04/04/2010,17:53,985.00,985.00,985.00,985.00,13,0,13.00
04/04/2010,17:54,984.75,984.75,984.75,984.75,0,2,2.00
04/04/2010,17:55,985.00,985.00,984.75,984.75,1,5,6.00
04/04/2010,17:56,984.75,984.75,984.75,984.75,0,10,10.00
04/04/2010,17:57,985.00,985.00,985.00,985.00,4,0,4.00
04/04/2010,17:58,985.00,985.00,985.00,985.00,26,0,26.00
04/04/2010,17:59,985.00,985.00,985.00,985.00,40,0,40.00
04/04/2010,18:00,985.00,985.25,985.00,985.25,256,0,256.00
04/04/2010,18:01,985.50,985.50,985.25,985.25,37,18,55.00
04/04/2010,18:02,985.25,985.25,985.25,985.25,0,19,19.00
04/04/2010,18:03,985.00,985.00,985.00,985.00,0,3,3.00
04/04/2010,18:04,985.00,985.00,985.00,985.00,0,1,1.00
04/04/2010,18:05,985.00,985.25,985.00,985.00,4,14,18.00
04/04/2010,18:06,985.00,985.25,985.00,985.25,5,2,7.00
04/04/2010,18:07,985.00,985.00,985.00,985.00,0,2,2.00
04/04/2010,18:08,985.00,985.00,985.00,985.00,0,2,2.00
04/04/2010,18:09,985.00,985.00,985.00,985.00,0,6,6.00
04/04/2010,18:10,985.25,985.25,985.00,985.00,11,50,61.00
04/04/2010,18:11,985.00,985.00,985.00,985.00,0,4,4.00
04/04/2010,18:13,985.00,985.00,985.00,985.00,0,10,10.00
04/04/2010,18:14,985.00,985.00,984.75,985.00,53,5,58.00
04/04/2010,18:15,985.25,985.25,985.00,985.00,1,1,2.00
04/04/2010,18:16,985.00,985.00,985.00,985.00,0,5,5.00
04/04/2010,18:17,985.00,985.00,985.00,985.00,0,3,3.00
04/04/2010,18:18,985.00,985.00,985.00,985.00,0,20,20.00
04/04/2010,18:19,985.00,985.00,985.00,985.00,0,10,10.00
04/04/2010,18:20,985.00,985.00,985.00,985.00,0,11,11.00
04/04/2010,18:21,985.00,985.00,984.75,985.00,5,10,15.00
04/04/2010,18:22,985.00,985.00,985.00,985.00,1,0,1.00
04/04/2010,18:23,985.25,985.25,985.00,985.00,2,4,6.00
04/04/2010,18:24,985.00,985.00,985.00,985.00,0,6,6.00
04/04/2010,18:25,984.75,984.75,984.75,984.75,0,1,1.00
04/04/2010,18:26,984.75,984.75,984.75,984.75,0,4,4.00
04/04/2010,18:27,984.75,984.75,984.75,984.75,0,4,4.00
04/04/2010,18:28,984.75,984.75,984.75,984.75,0,10,10.00
04/04/2010,18:29,985.00,985.25,985.00,985.25,171,0,171.00
04/04/2010,18:30,985.50,985.50,985.25,985.25,3,22,25.00
04/04/2010,18:31,985.25,985.25,985.25,985.25,0,58,58.00
04/04/2010,18:32,985.25,985.25,985.00,985.00,0,22,22.00
04/04/2010,18:33,985.00,985.00,985.00,985.00,0,35,35.00
04/04/2010,18:34,985.00,985.00,985.00,985.00,0,25,25.00
04/04/2010,18:35,985.00,985.00,985.00,985.00,0,3,3.00
04/04/2010,18:36,985.00,985.00,984.75,985.00,29,8,37.00
04/04/2010,18:37,985.00,985.00,985.00,985.00,11,0,11.00
04/04/2010,18:38,985.00,985.00,984.75,984.75,5,1,6.00
04/04/2010,18:39,985.00,985.00,984.75,984.75,2,6,8.00
04/04/2010,18:40,984.75,984.75,984.50,984.75,35,210,245.00
04/04/2010,18:41,984.50,984.75,984.25,984.75,9,82,91.00
04/04/2010,18:42,984.50,984.75,984.50,984.75,1,1,2.00
04/04/2010,18:43,984.75,984.75,984.50,984.50,5,16,21.00
04/04/2010,18:44,984.75,984.75,984.75,984.75,1,0,1.00
04/04/2010,18:45,984.75,984.75,984.50,984.75,6,7,13.00
04/04/2010,18:46,984.50,984.50,984.25,984.25,2,66,68.00
04/04/2010,18:47,984.25,984.50,984.00,984.00,6,297,303.00
04/04/2010,18:48,984.25,984.25,984.25,984.25,4,0,4.00
04/04/2010,18:49,984.25,984.25,984.25,984.25,7,0,7.00
04/04/2010,18:51,984.00,984.25,984.00,984.25,2,7,9.00
04/04/2010,18:52,984.25,984.25,984.00,984.00,2,3,5.00
04/04/2010,18:53,984.25,984.25,984.00,984.25,16,3,19.00
04/04/2010,18:54,984.25,984.50,984.25,984.50,147,0,147.00
04/04/2010,18:55,984.50,984.50,984.25,984.50,55,1,56.00
04/04/2010,18:56,984.25,984.25,984.25,984.25,0,1,1.00
04/04/2010,18:57,984.50,984.50,984.50,984.50,1,0,1.00
04/04/2010,18:58,984.50,984.50,984.50,984.50,58,0,58.00
04/04/2010,18:59,984.75,984.75,984.75,984.75,2,0,2.00
04/04/2010,19:00,984.75,984.75,984.75,984.75,1,0,1.00
04/04/2010,19:01,984.50,984.75,984.50,984.75,54,2,56.00
04/04/2010,19:02,984.75,985.00,984.75,984.75,95,1,96.00
04/04/2010,19:04,984.75,985.00,984.75,985.00,1,26,27.00
04/04/2010,19:05,985.00,985.00,984.50,984.75,67,127,194.00
04/04/2010,19:06,985.00,985.00,984.75,984.75,90,30,120.00
04/04/2010,19:07,984.75,985.00,984.75,985.00,41,11,52.00
04/04/2010,19:08,985.00,985.00,984.75,985.00,26,2,28.00
04/04/2010,19:09,985.00,985.00,984.75,984.75,11,6,17.00
04/04/2010,19:10,984.75,985.00,984.75,985.00,2,80,82.00
04/04/2010,19:11,984.75,984.75,984.75,984.75,0,39,39.00
04/04/2010,19:12,984.75,984.75,984.75,984.75,0,5,5.00
04/04/2010,19:15,984.75,984.75,984.75,984.75,0,10,10.00
04/04/2010,19:16,984.50,984.75,984.50,984.75,1,60,61.00
04/04/2010,19:17,984.50,984.50,984.50,984.50,0,1,1.00
04/04/2010,19:18,984.75,984.75,984.75,984.75,5,0,5.00
04/04/2010,19:19,984.75,984.75,984.50,984.50,2,22,24.00
04/04/2010,19:20,984.50,984.75,984.50,984.75,2,10,12.00
04/04/2010,19:21,984.50,984.50,984.50,984.50,0,1,1.00
04/04/2010,19:22,984.75,984.75,984.50,984.50,2,1,3.00
04/04/2010,19:24,984.75,984.75,984.50,984.50,8,2,10.00
04/04/2010,19:25,984.75,984.75,984.75,984.75,3,0,3.00
04/04/2010,19:26,984.50,984.50,984.50,984.50,0,21,21.00
04/04/2010,19:27,984.50,984.50,984.50,984.50,0,5,5.00
04/04/2010,19:28,984.50,984.75,984.50,984.50,1,2,3.00
04/04/2010,19:29,984.75,984.75,984.75,984.75,20,0,20.00
04/04/2010,19:30,984.50,984.75,984.50,984.75,5,3,8.00
04/04/2010,19:31,984.50,984.50,984.50,984.50,0,1,1.00
04/04/2010,19:33,984.75,984.75,984.75,984.75,56,0,56.00
04/04/2010,19:34,984.75,984.75,984.75,984.75,25,0,25.00
04/04/2010,19:35,984.75,985.00,984.50,985.00,126,2,128.00
04/04/2010,19:36,985.00,985.00,984.75,984.75,76,1,77.00
04/04/2010,19:38,985.00,985.00,985.00,985.00,55,0,55.00
04/04/2010,19:39,985.00,985.25,984.75,985.00,41,10,51.00
04/04/2010,19:40,985.00,985.00,985.00,985.00,0,3,3.00
04/04/2010,19:41,985.00,985.25,985.00,985.25,2,3,5.00
04/04/2010,19:42,985.00,985.25,985.00,985.00,50,18,68.00
04/04/2010,19:44,985.25,985.25,985.00,985.00,2,29,31.00
04/04/2010,19:45,985.00,985.25,985.00,985.25,191,6,197.00
04/04/2010,19:46,985.25,985.25,985.00,985.00,69,1,70.00
04/04/2010,19:47,985.25,985.25,985.00,985.00,2,22,24.00
04/04/2010,19:48,985.00,985.00,984.75,984.75,0,114,114.00
04/04/2010,19:49,985.00,985.00,984.75,984.75,1,7,8.00
04/04/2010,19:50,984.75,984.75,984.75,984.75,0,59,59.00
04/04/2010,19:51,984.75,984.75,984.50,984.75,3,40,43.00
04/04/2010,19:52,984.50,984.50,984.50,984.50,0,2,2.00
04/04/2010,19:56,984.75,985.00,984.75,985.00,250,0,250.00
04/04/2010,19:57,985.25,985.25,985.25,985.25,24,0,24.00
04/04/2010,19:58,985.00,985.25,985.00,985.25,1,3,4.00
04/04/2010,19:59,985.00,985.00,985.00,985.00,0,1,1.00
04/04/2010,20:00,985.00,985.00,985.00,985.00,0,1,1.00
04/04/2010,20:01,985.25,985.25,985.25,985.25,10,0,10.00
04/04/2010,20:02,985.00,985.00,985.00,985.00,0,1,1.00
04/04/2010,20:03,985.00,985.00,985.00,985.00,0,9,9.00
04/04/2010,20:05,985.00,985.00,985.00,985.00,0,6,6.00
04/04/2010,20:06,985.25,985.25,985.00,985.00,2,107,109.00
04/04/2010,20:07,985.25,985.25,985.25,985.25,1,0,1.00
04/04/2010,20:08,985.00,985.00,985.00,985.00,0,3,3.00
04/04/2010,20:09,985.00,985.00,985.00,985.00,0,28,28.00
04/04/2010,20:10,985.00,985.25,985.00,985.00,33,11,44.00
04/04/2010,20:11,985.00,985.00,985.00,985.00,0,3,3.00
04/04/2010,20:12,985.00,985.00,985.00,985.00,0,1,1.00
04/04/2010,20:13,985.00,985.00,985.00,985.00,0,6,6.00
04/04/2010,20:15,985.00,985.00,985.00,985.00,0,11,11.00
04/04/2010,20:17,985.25,985.25,985.00,985.00,2,18,20.00
04/04/2010,20:18,985.00,985.00,985.00,985.00,0,18,18.00
04/04/2010,20:19,985.00,985.00,985.00,985.00,0,4,4.00
04/04/2010,20:20,985.00,985.00,985.00,985.00,0,1,1.00
04/04/2010,20:21,985.00,985.25,985.00,985.25,5,1,6.00
04/04/2010,20:22,985.00,985.00,985.00,985.00,0,18,18.00
04/04/2010,20:23,985.00,985.00,985.00,985.00,0,14,14.00
04/04/2010,20:24,985.00,985.00,985.00,985.00,0,4,4.00
04/04/2010,20:26,985.00,985.25,985.00,985.00,10,2,12.00
04/04/2010,20:28,985.00,985.00,984.75,985.00,1,271,272.00
04/04/2010,20:29,984.75,984.75,984.50,984.50,0,129,129.00
04/04/2010,20:30,984.75,984.75,984.75,984.75,76,0,76.00
04/04/2010,20:31,985.00,985.00,985.00,985.00,1,0,1.00
04/04/2010,20:32,985.00,985.00,984.75,984.75,1,1,2.00
04/04/2010,20:34,984.75,985.00,984.75,985.00,1,1,2.00
04/04/2010,20:38,985.00,985.00,985.00,985.00,2,0,2.00
04/04/2010,20:39,984.75,984.75,984.75,984.75,0,1,1.00
04/04/2010,20:40,984.75,984.75,984.75,984.75,0,5,5.00
04/04/2010,20:41,984.75,984.75,984.75,984.75,0,1,1.00
04/04/2010,20:43,985.00,985.00,985.00,985.00,121,0,121.00
04/04/2010,20:44,985.00,985.00,985.00,985.00,13,0,13.00
04/04/2010,20:45,985.00,985.00,985.00,985.00,1,0,1.00
04/04/2010,20:47,985.00,985.00,985.00,985.00,9,0,9.00
04/04/2010,20:48,985.00,985.00,985.00,985.00,6,0,6.00
04/04/2010,20:49,985.00,985.00,984.75,984.75,2,3,5.00
04/04/2010,20:50,984.75,984.75,984.75,984.75,0,15,15.00
04/04/2010,20:51,984.75,984.75,984.75,984.75,0,17,17.00
04/04/2010,20:53,984.75,984.75,984.75,984.75,0,69,69.00
04/04/2010,20:54,984.75,985.00,984.75,985.00,2,36,38.00
04/04/2010,20:55,985.00,985.00,984.75,984.75,1,29,30.00
04/04/2010,20:56,984.75,984.75,984.75,984.75,0,6,6.00
04/04/2010,20:57,985.00,985.00,985.00,985.00,13,0,13.00
04/04/2010,20:59,984.75,984.75,984.75,984.75,0,11,11.00
04/04/2010,21:00,984.75,984.75,984.75,984.75,0,11,11.00
04/04/2010,21:01,984.75,984.75,984.75,984.75,0,12,12.00
04/04/2010,21:02,984.50,984.75,984.50,984.75,3,2,5.00
04/04/2010,21:03,984.75,984.75,984.75,984.75,5,0,5.00
04/04/2010,21:04,984.75,985.00,984.75,984.75,14,2,16.00
04/04/2010,21:05,984.75,984.75,984.75,984.75,0,1,1.00
04/04/2010,21:06,984.75,984.75,984.75,984.75,0,6,6.00
04/04/2010,21:07,984.75,984.75,984.75,984.75,0,1,1.00
04/04/2010,21:09,985.00,985.00,985.00,985.00,1,0,1.00
04/04/2010,21:10,985.00,985.00,985.00,985.00,2,0,2.00
04/04/2010,21:12,984.75,985.00,984.75,985.00,85,5,90.00
04/04/2010,21:13,985.00,985.00,985.00,985.00,15,0,15.00
04/04/2010,21:15,985.00,985.00,985.00,985.00,8,0,8.00
04/04/2010,21:16,984.75,984.75,984.75,984.75,0,1,1.00
04/04/2010,21:17,984.75,985.00,984.75,984.75,2,3,5.00
04/04/2010,21:18,984.75,984.75,984.75,984.75,0,1,1.00
04/04/2010,21:19,984.75,984.75,984.75,984.75,0,1,1.00
04/04/2010,21:20,985.00,985.00,985.00,985.00,30,0,30.00
04/04/2010,21:22,985.00,985.00,985.00,985.00,7,0,7.00
04/04/2010,21:23,985.00,985.00,985.00,985.00,25,0,25.00
04/04/2010,21:25,985.00,985.00,985.00,985.00,1,0,1.00
04/04/2010,21:27,985.00,985.00,984.75,984.75,11,90,101.00
04/04/2010,21:29,984.50,984.50,984.50,984.50,0,1,1.00
04/04/2010,21:30,984.50,984.50,984.50,984.50,0,1,1.00
04/04/2010,21:31,984.50,984.50,984.25,984.25,2,170,172.00
04/04/2010,21:32,984.25,984.25,984.25,984.25,0,1,1.00
04/04/2010,21:34,984.25,984.25,984.25,984.25,0,1,1.00
04/04/2010,21:35,984.50,984.50,984.25,984.50,3,1,4.00
04/04/2010,21:39,984.50,984.50,984.50,984.50,6,0,6.00
04/04/2010,21:40,984.25,984.25,984.25,984.25,0,3,3.00
04/04/2010,21:41,984.25,984.50,984.25,984.50,6,2,8.00
04/04/2010,21:42,984.50,984.50,984.50,984.50,75,0,75.00
04/04/2010,21:43,984.50,984.50,984.25,984.50,14,10,24.00
04/04/2010,21:44,984.50,984.50,984.50,984.50,3,0,3.00
04/04/2010,21:45,984.50,984.75,984.50,984.50,6,16,22.00
04/04/2010,21:46,984.50,984.50,984.50,984.50,0,41,41.00
04/04/2010,21:47,984.50,984.50,984.50,984.50,0,17,17.00
04/04/2010,21:49,984.50,984.50,984.50,984.50,0,3,3.00
04/04/2010,21:50,984.50,984.50,984.50,984.50,0,1,1.00
04/04/2010,21:51,984.25,984.25,984.25,984.25,0,1,1.00
04/04/2010,21:54,984.25,984.25,984.25,984.25,0,20,20.00
04/04/2010,21:55,984.25,984.25,984.25,984.25,0,2,2.00
04/04/2010,21:57,984.50,984.50,984.50,984.50,1,0,1.00
04/04/2010,21:59,984.50,984.50,984.50,984.50,1,0,1.00
04/04/2010,22:00,984.50,984.50,984.50,984.50,2,0,2.00
04/04/2010,22:02,984.25,984.25,984.25,984.25,0,5,5.00
04/04/2010,22:03,984.25,984.25,984.25,984.25,0,20,20.00
04/04/2010,22:04,984.25,984.25,984.25,984.25,0,30,30.00
04/04/2010,22:05,984.25,984.25,984.25,984.25,0,1,1.00
04/04/2010,22:07,984.50,984.50,984.50,984.50,8,0,8.00
04/04/2010,22:08,984.50,984.50,984.50,984.50,13,0,13.00
04/04/2010,22:09,984.50,984.50,984.50,984.50,7,0,7.00
04/04/2010,22:10,984.50,984.50,984.50,984.50,43,0,43.00
04/04/2010,22:11,984.50,984.50,984.50,984.50,14,0,14.00
04/04/2010,22:12,984.50,984.50,984.50,984.50,8,0,8.00
04/04/2010,22:13,984.50,984.50,984.50,984.50,14,0,14.00
04/04/2010,22:14,984.50,984.50,984.25,984.25,3,3,6.00
04/04/2010,22:16,984.25,984.25,984.25,984.25,0,18,18.00
04/04/2010,22:17,984.50,984.50,984.50,984.50,1,0,1.00
04/04/2010,22:18,984.50,984.50,984.50,984.50,27,0,27.00
04/04/2010,22:19,984.75,984.75,984.50,984.50,1,20,21.00
04/04/2010,22:20,984.50,984.50,984.50,984.50,0,1,1.00
04/04/2010,22:23,984.25,984.25,984.25,984.25,0,10,10.00
04/04/2010,22:24,984.25,984.50,984.25,984.50,5,13,18.00
04/04/2010,22:26,984.50,984.50,984.50,984.50,1,0,1.00
04/04/2010,22:27,984.25,984.25,984.25,984.25,0,2,2.00
04/04/2010,22:29,984.25,984.25,984.25,984.25,0,6,6.00
04/04/2010,22:31,984.50,984.50,984.25,984.50,2,27,29.00
04/04/2010,22:32,984.25,984.25,984.00,984.25,34,26,60.00
04/04/2010,22:33,984.25,984.25,984.25,984.25,5,0,5.00
04/04/2010,22:34,984.25,984.25,984.25,984.25,13,0,13.00
04/04/2010,22:37,984.25,984.25,984.25,984.25,1,0,1.00
04/04/2010,22:38,984.25,984.50,984.25,984.50,33,0,33.00
04/04/2010,22:39,984.50,984.50,984.50,984.50,3,0,3.00
04/04/2010,22:40,984.50,984.50,984.25,984.25,1,18,19.00
04/04/2010,22:41,984.25,984.50,984.25,984.50,2,107,109.00
04/04/2010,22:43,984.50,984.50,984.50,984.50,5,0,5.00
04/04/2010,22:47,984.50,984.50,984.50,984.50,8,0,8.00
04/04/2010,22:48,984.50,984.50,984.50,984.50,1,0,1.00
04/04/2010,22:49,984.25,984.50,984.25,984.50,3,5,8.00
04/04/2010,22:50,984.50,984.50,984.25,984.25,1,1,2.00
04/04/2010,22:52,984.25,984.25,984.25,984.25,0,1,1.00
04/04/2010,22:53,984.50,984.50,984.50,984.50,1,0,1.00
04/04/2010,22:54,984.25,984.25,984.25,984.25,0,1,1.00
04/04/2010,22:55,984.50,984.50,984.25,984.25,1,2,3.00
04/04/2010,23:00,984.25,984.25,984.25,984.25,0,1,1.00
04/04/2010,23:01,984.50,984.50,984.50,984.50,5,0,5.00
04/04/2010,23:02,984.25,984.25,984.25,984.25,0,1,1.00
04/04/2010,23:03,984.25,984.25,984.25,984.25,0,3,3.00
04/04/2010,23:04,984.50,984.50,984.25,984.50,10,1,11.00
04/04/2010,23:05,984.50,984.50,984.50,984.50,2,0,2.00
04/04/2010,23:06,984.25,984.25,984.25,984.25,0,2,2.00
04/04/2010,23:07,984.25,984.25,984.25,984.25,0,1,1.00
04/04/2010,23:08,984.50,984.50,984.50,984.50,6,0,6.00
04/04/2010,23:09,984.25,984.25,984.25,984.25,0,1,1.00
04/04/2010,23:10,984.25,984.25,984.25,984.25,0,1,1.00
04/04/2010,23:11,984.50,984.50,984.25,984.50,28,1,29.00
04/04/2010,23:12,984.75,984.75,984.50,984.75,8,1,9.00
04/04/2010,23:14,984.75,984.75,984.50,984.50,1,1,2.00
04/04/2010,23:15,984.50,984.50,984.50,984.50,0,1,1.00
04/04/2010,23:16,984.50,984.50,984.50,984.50,0,1,1.00
04/04/2010,23:17,984.50,984.50,984.25,984.25,0,33,33.00
04/04/2010,23:18,984.50,984.50,984.25,984.25,96,2,98.00
04/04/2010,23:19,984.50,984.50,984.25,984.25,1,34,35.00
04/04/2010,23:20,984.25,984.25,984.00,984.25,8,91,99.00
04/04/2010,23:21,984.00,984.25,984.00,984.25,1,1,2.00
04/04/2010,23:22,984.25,984.25,984.00,984.25,6,2,8.00
04/04/2010,23:23,984.25,984.25,984.00,984.00,1,2,3.00
04/04/2010,23:25,984.00,984.25,984.00,984.00,3,9,12.00
04/04/2010,23:26,984.00,984.00,984.00,984.00,0,1,1.00
04/04/2010,23:27,984.25,984.25,984.00,984.00,1,1,2.00
04/04/2010,23:28,984.00,984.00,983.75,984.00,3,133,136.00
04/04/2010,23:29,984.00,984.00,983.75,983.75,5,248,253.00
04/04/2010,23:30,983.75,983.75,983.25,983.25,12,298,310.00
04/04/2010,23:31,983.25,983.75,983.25,983.75,65,9,74.00
04/04/2010,23:32,983.75,983.75,983.75,983.75,22,0,22.00
04/04/2010,23:35,984.00,984.00,983.50,983.50,3,82,85.00
04/04/2010,23:36,983.75,983.75,983.75,983.75,3,0,3.00
04/04/2010,23:37,983.75,983.75,983.75,983.75,3,0,3.00
04/04/2010,23:39,983.75,983.75,983.75,983.75,2,0,2.00
04/04/2010,23:40,983.75,983.75,983.75,983.75,3,0,3.00
04/04/2010,23:41,983.75,983.75,983.75,983.75,35,0,35.00
04/04/2010,23:42,983.75,983.75,983.75,983.75,2,0,2.00
04/04/2010,23:43,983.75,983.75,983.75,983.75,3,0,3.00
04/04/2010,23:44,983.50,983.50,983.50,983.50,0,28,28.00
04/04/2010,23:45,983.50,983.50,983.50,983.50,0,7,7.00
04/04/2010,23:46,983.50,983.75,983.50,983.75,1,2,3.00
04/04/2010,23:48,983.75,983.75,983.75,983.75,3,0,3.00
04/04/2010,23:50,983.50,983.50,983.50,983.50,0,10,10.00
04/04/2010,23:51,983.50,983.50,983.50,983.50,0,5,5.00
04/04/2010,23:52,983.75,983.75,983.25,983.50,13,3,16.00
04/04/2010,23:53,983.50,983.50,983.25,983.50,2,1,3.00
04/04/2010,23:54,983.25,983.50,983.25,983.50,5,55,60.00
04/04/2010,23:55,983.50,983.50,983.50,983.50,2,0,2.00
04/04/2010,23:57,983.50,983.50,983.25,983.50,7,1,8.00
04/04/2010,23:58,983.50,983.50,983.50,983.50,6,0,6.00
04/05/2010,00:00,983.50,983.50,983.50,983.50,13,0,13.00
04/05/2010,00:01,983.25,983.50,983.25,983.50,11,20,31.00
04/05/2010,00:04,983.25,983.50,983.25,983.50,20,4,24.00
04/05/2010,00:05,983.50,983.50,983.25,983.25,20,1,21.00
04/05/2010,00:07,983.50,983.50,983.50,983.50,5,0,5.00
04/05/2010,00:08,983.50,983.50,983.50,983.50,2,0,2.00
04/05/2010,00:09,983.50,983.50,983.50,983.50,2,0,2.00
04/05/2010,00:10,983.25,983.25,983.25,983.25,0,2,2.00
04/05/2010,00:12,983.25,983.50,983.25,983.25,1,3,4.00
04/05/2010,00:15,983.50,983.50,983.50,983.50,11,0,11.00
04/05/2010,00:16,983.50,983.50,983.50,983.50,7,0,7.00
04/05/2010,00:20,983.50,983.50,983.25,983.50,47,1,48.00
04/05/2010,00:21,983.50,983.50,983.50,983.50,4,0,4.00
04/05/2010,00:22,983.50,983.50,983.50,983.50,3,0,3.00
04/05/2010,00:23,983.50,983.50,983.50,983.50,2,0,2.00
04/05/2010,00:24,983.50,983.50,983.25,983.25,18,2,20.00
04/05/2010,00:26,983.50,983.75,983.50,983.75,82,0,82.00
04/05/2010,00:27,983.75,983.75,983.75,983.75,8,0,8.00
04/05/2010,00:28,983.75,983.75,983.75,983.75,2,0,2.00
04/05/2010,00:29,983.75,983.75,983.75,983.75,30,0,30.00
04/05/2010,00:30,983.75,983.75,983.75,983.75,2,0,2.00
04/05/2010,00:32,983.75,983.75,983.75,983.75,6,0,6.00
04/05/2010,00:33,984.00,984.00,983.75,983.75,2,3,5.00
04/05/2010,00:36,983.75,984.25,983.75,984.25,67,1,68.00
04/05/2010,00:37,984.25,984.50,984.25,984.50,28,0,28.00
04/05/2010,00:38,984.50,984.50,984.50,984.50,11,0,11.00
04/05/2010,00:40,984.50,984.50,984.25,984.25,11,2,13.00
04/05/2010,00:41,984.25,984.25,984.25,984.25,0,24,24.00
04/05/2010,00:42,984.25,984.25,984.25,984.25,0,55,55.00
04/05/2010,00:43,984.25,984.25,984.25,984.25,0,11,11.00
04/05/2010,00:46,984.25,984.25,984.25,984.25,0,1,1.00
04/05/2010,00:48,984.25,984.25,984.25,984.25,0,10,10.00
04/05/2010,00:49,984.25,984.25,984.25,984.25,0,13,13.00
04/05/2010,00:50,984.25,984.25,984.25,984.25,0,9,9.00
04/05/2010,00:51,984.25,984.50,984.25,984.25,4,7,11.00
04/05/2010,00:52,984.25,984.50,984.25,984.25,4,45,49.00
04/05/2010,00:53,984.25,984.50,984.00,984.00,1,21,22.00
04/05/2010,00:54,984.25,984.25,984.25,984.25,1,0,1.00
04/05/2010,00:55,984.25,984.50,984.00,984.25,81,37,118.00
04/05/2010,00:57,984.25,984.25,984.25,984.25,0,45,45.00
04/05/2010,00:58,984.25,984.25,984.25,984.25,0,5,5.00
04/05/2010,00:59,984.25,984.50,984.25,984.25,8,10,18.00
04/05/2010,01:00,984.50,984.50,984.25,984.25,60,1,61.00
04/05/2010,01:01,984.50,984.50,984.50,984.50,32,0,32.00
04/05/2010,01:02,984.50,984.75,984.25,984.25,12,5,17.00
04/05/2010,01:03,984.25,984.25,984.25,984.25,0,40,40.00
04/05/2010,01:04,984.25,984.25,984.25,984.25,0,50,50.00
04/05/2010,01:05,984.00,984.25,984.00,984.25,4,93,97.00
04/05/2010,01:06,984.00,984.00,984.00,984.00,0,14,14.00
04/05/2010,01:07,984.00,984.00,984.00,984.00,0,30,30.00
04/05/2010,01:08,984.00,984.00,984.00,984.00,0,9,9.00
04/05/2010,01:09,984.00,984.00,984.00,984.00,0,7,7.00
04/05/2010,01:10,984.25,984.25,984.25,984.25,1,0,1.00
04/05/2010,01:11,983.75,983.75,983.75,983.75,0,15,15.00
04/05/2010,01:12,983.75,983.75,983.75,983.75,0,13,13.00
04/05/2010,01:14,983.75,983.75,983.75,983.75,0,1,1.00
04/05/2010,01:15,983.75,983.75,983.50,983.50,20,199,219.00
04/05/2010,01:16,983.50,983.50,983.50,983.50,0,2,2.00
04/05/2010,01:18,983.50,983.50,983.50,983.50,0,40,40.00
04/05/2010,01:19,983.50,983.50,983.50,983.50,0,4,4.00
04/05/2010,01:21,983.50,983.50,983.50,983.50,0,4,4.00
04/05/2010,01:22,983.50,983.50,983.50,983.50,0,1,1.00
04/05/2010,01:23,983.75,983.75,983.75,983.75,7,0,7.00
04/05/2010,01:24,983.75,983.75,983.75,983.75,61,0,61.00
04/05/2010,01:27,984.00,984.00,984.00,984.00,31,0,31.00
04/05/2010,01:28,984.00,984.00,984.00,984.00,47,0,47.00
04/05/2010,01:29,984.00,984.00,984.00,984.00,2,0,2.00
04/05/2010,01:31,984.25,984.25,984.25,984.25,2,0,2.00
04/05/2010,01:32,984.00,984.00,984.00,984.00,0,41,41.00
04/05/2010,01:33,984.25,984.25,984.25,984.25,10,0,10.00
04/05/2010,01:35,984.00,984.00,984.00,984.00,0,19,19.00
04/05/2010,01:36,984.00,984.00,983.75,984.00,22,3,25.00
04/05/2010,01:38,984.25,984.25,984.25,984.25,55,0,55.00
04/05/2010,01:42,984.25,984.25,984.25,984.25,4,0,4.00
04/05/2010,01:44,984.25,984.25,984.25,984.25,10,0,10.00
04/05/2010,01:45,984.25,984.25,984.25,984.25,1,0,1.00
04/05/2010,01:46,984.25,984.25,984.00,984.00,1,2,3.00
04/05/2010,01:48,984.25,984.25,984.25,984.25,1,0,1.00
04/05/2010,01:53,984.00,984.00,984.00,984.00,0,2,2.00
04/05/2010,01:54,984.00,984.25,984.00,984.00,1,3,4.00
04/05/2010,01:55,984.25,984.25,984.25,984.25,1,0,1.00
04/05/2010,01:56,984.25,984.25,984.00,984.00,1,2,3.00
04/05/2010,01:57,984.25,984.25,984.25,984.25,2,0,2.00
04/05/2010,01:58,984.00,984.00,984.00,984.00,0,1,1.00
04/05/2010,02:00,984.00,984.25,984.00,984.25,1,1,2.00
04/05/2010,02:01,984.00,984.25,984.00,984.00,2,32,34.00
04/05/2010,02:02,984.00,984.25,984.00,984.00,1,16,17.00
04/05/2010,02:03,984.00,984.00,984.00,984.00,0,5,5.00
04/05/2010,02:04,984.25,984.25,984.25,984.25,34,0,34.00
04/05/2010,02:05,984.25,984.25,984.25,984.25,5,0,5.00
04/05/2010,02:06,984.25,984.25,984.25,984.25,7,0,7.00
04/05/2010,02:07,984.25,984.25,984.00,984.00,1,72,73.00
04/05/2010,02:08,984.00,984.25,984.00,984.25,54,14,68.00
04/05/2010,02:09,984.25,984.25,984.25,984.25,9,0,9.00
04/05/2010,02:10,984.25,984.50,984.25,984.25,18,18,36.00
04/05/2010,02:12,984.50,984.50,984.50,984.50,1,0,1.00
04/05/2010,02:13,984.25,984.25,984.25,984.25,0,2,2.00
04/05/2010,02:15,984.00,984.00,984.00,984.00,0,159,159.00
04/05/2010,02:16,984.00,984.00,984.00,984.00,0,16,16.00
04/05/2010,02:17,983.75,984.25,983.75,984.25,8,1,9.00
04/05/2010,02:18,984.25,984.25,984.00,984.25,22,1,23.00
04/05/2010,02:19,984.25,984.50,984.00,984.50,17,15,32.00
04/05/2010,02:20,984.50,984.50,984.00,984.00,21,200,221.00
04/05/2010,02:21,984.00,984.25,984.00,984.25,19,10,29.00
04/05/2010,02:22,984.25,984.25,984.00,984.25,21,4,25.00
04/05/2010,02:23,984.25,984.25,984.00,984.25,21,6,27.00
04/05/2010,02:24,984.25,984.25,984.25,984.25,15,0,15.00
04/05/2010,02:25,984.25,984.25,984.25,984.25,9,0,9.00
04/05/2010,02:26,984.25,984.25,984.25,984.25,1,0,1.00
04/05/2010,02:27,984.25,984.25,984.25,984.25,1,0,1.00
04/05/2010,02:28,984.25,984.25,984.25,984.25,1,0,1.00
04/05/2010,02:32,984.00,984.25,984.00,984.25,3,12,15.00
04/05/2010,02:33,984.00,984.00,982.25,982.75,259,1287,1546.00
04/05/2010,02:34,982.75,982.75,982.00,982.25,72,461,533.00
04/05/2010,02:35,982.25,982.25,981.75,982.25,165,180,345.00
04/05/2010,02:36,982.25,982.50,982.25,982.50,40,1,41.00
04/05/2010,02:37,982.50,982.75,982.50,982.75,38,35,73.00
04/05/2010,02:38,982.75,983.00,982.75,982.75,19,13,32.00
04/05/2010,02:39,982.75,983.00,982.50,982.75,46,43,89.00
04/05/2010,02:40,982.50,982.75,982.50,982.75,2,2,4.00
04/05/2010,02:41,982.75,982.75,982.50,982.75,30,1,31.00
04/05/2010,02:42,982.75,983.00,982.75,982.75,16,8,24.00
04/05/2010,02:43,982.75,983.00,982.75,982.75,1,13,14.00
04/05/2010,02:44,983.00,983.25,983.00,983.25,126,0,126.00
04/05/2010,02:45,983.25,983.25,983.25,983.25,18,0,18.00
04/05/2010,02:46,983.00,983.25,983.00,983.25,28,67,95.00
04/05/2010,02:47,983.25,983.25,983.25,983.25,6,0,6.00
04/05/2010,02:48,983.50,983.50,983.50,983.50,7,0,7.00
04/05/2010,02:49,983.50,983.50,983.25,983.50,55,1,56.00
04/05/2010,02:50,983.50,983.50,983.25,983.25,1,2,3.00
04/05/2010,02:51,983.25,983.25,983.25,983.25,0,4,4.00
04/05/2010,02:52,983.25,983.25,983.25,983.25,0,34,34.00
04/05/2010,02:53,983.25,983.25,983.25,983.25,0,6,6.00
04/05/2010,02:55,983.25,983.25,983.25,983.25,0,18,18.00
04/05/2010,02:56,983.00,983.00,983.00,983.00,0,19,19.00
04/05/2010,02:57,983.25,983.25,983.00,983.00,4,2,6.00
04/05/2010,02:58,983.00,983.00,983.00,983.00,0,5,5.00
04/05/2010,02:59,983.00,983.00,983.00,983.00,0,7,7.00
04/05/2010,03:03,982.75,982.75,982.75,982.75,0,17,17.00
04/05/2010,03:05,983.00,983.00,982.75,982.75,32,7,39.00
04/05/2010,03:06,983.00,983.00,983.00,983.00,1,0,1.00
04/05/2010,03:07,983.00,983.00,983.00,983.00,8,0,8.00
04/05/2010,03:09,983.00,983.00,983.00,983.00,5,0,5.00
04/05/2010,03:10,983.00,983.00,983.00,983.00,1,0,1.00
04/05/2010,03:11,983.00,983.00,983.00,983.00,4,0,4.00
04/05/2010,03:12,983.00,983.00,982.75,982.75,1,2,3.00
04/05/2010,03:13,982.75,983.00,982.75,983.00,1,11,12.00
04/05/2010,03:14,982.75,983.00,982.75,983.00,2,12,14.00
04/05/2010,03:15,982.75,982.75,982.75,982.75,0,8,8.00
04/05/2010,03:16,982.75,982.75,982.75,982.75,0,1,1.00
04/05/2010,03:17,982.75,982.75,982.50,982.50,26,7,33.00
04/05/2010,03:18,982.50,983.25,982.50,983.00,69,9,78.00
04/05/2010,03:19,983.25,983.25,983.00,983.00,1,11,12.00
04/05/2010,03:20,983.00,983.00,983.00,983.00,0,1,1.00
04/05/2010,03:21,982.75,983.00,982.75,982.75,4,45,49.00
04/05/2010,03:22,982.75,983.00,982.75,983.00,18,6,24.00
04/05/2010,03:25,983.00,983.25,983.00,983.00,16,1,17.00
04/05/2010,03:27,982.75,982.75,982.50,982.50,20,102,122.00
04/05/2010,03:28,982.50,982.50,982.50,982.50,0,7,7.00
04/05/2010,03:29,982.25,982.25,982.25,982.25,0,21,21.00
04/05/2010,03:30,982.50,982.75,982.50,982.50,13,14,27.00
04/05/2010,03:31,982.75,982.75,982.50,982.50,6,1,7.00
04/05/2010,03:32,982.50,982.50,982.50,982.50,0,12,12.00
04/05/2010,03:33,982.50,982.50,982.50,982.50,0,17,17.00
04/05/2010,03:35,982.75,982.75,982.50,982.75,63,2,65.00
04/05/2010,03:36,982.75,982.75,982.75,982.75,1,0,1.00
04/05/2010,03:37,982.75,982.75,982.75,982.75,106,0,106.00
04/05/2010,03:38,982.75,982.75,982.75,982.75,5,0,5.00
04/05/2010,03:41,982.75,982.75,982.75,982.75,2,0,2.00
04/05/2010,03:42,982.50,982.50,982.25,982.25,0,95,95.00
04/05/2010,03:44,982.50,982.50,982.25,982.50,22,1,23.00
04/05/2010,03:45,982.50,982.50,982.50,982.50,2,0,2.00
04/05/2010,03:46,982.50,982.50,982.00,982.25,24,69,93.00
04/05/2010,03:47,982.25,982.25,982.25,982.25,1,0,1.00
04/05/2010,03:49,982.25,982.25,982.25,982.25,5,0,5.00
04/05/2010,03:50,982.25,982.25,982.25,982.25,8,0,8.00
04/05/2010,03:51,982.25,982.25,982.25,982.25,23,0,23.00
04/05/2010,03:52,982.25,982.25,982.25,982.25,8,0,8.00
04/05/2010,03:53,982.25,982.25,982.25,982.25,10,0,10.00
04/05/2010,03:54,982.25,982.25,982.25,982.25,46,0,46.00
04/05/2010,03:55,982.25,982.25,982.25,982.25,36,0,36.00
04/05/2010,03:56,982.25,982.25,982.25,982.25,5,0,5.00
04/05/2010,03:57,982.50,982.50,982.25,982.25,11,12,23.00
04/05/2010,03:58,982.25,982.50,982.25,982.50,4,9,13.00
04/05/2010,03:59,982.50,982.75,982.50,982.75,86,0,86.00
04/05/2010,04:00,982.75,982.75,982.75,982.75,17,0,17.00
04/05/2010,04:03,982.75,982.75,982.50,982.50,12,31,43.00
04/05/2010,04:04,982.50,982.75,982.50,982.75,11,6,17.00
04/05/2010,04:05,982.75,983.00,982.75,982.75,3,14,17.00
04/05/2010,04:06,982.75,982.75,982.75,982.75,0,2,2.00
04/05/2010,04:07,983.00,983.00,983.00,983.00,1,0,1.00
04/05/2010,04:08,983.00,983.00,983.00,983.00,5,0,5.00
04/05/2010,04:09,983.00,983.00,983.00,983.00,8,0,8.00
04/05/2010,04:10,982.75,983.00,982.75,983.00,1,34,35.00
04/05/2010,04:12,983.00,983.00,983.00,983.00,2,0,2.00
04/05/2010,04:13,983.00,983.00,983.00,983.00,11,0,11.00
04/05/2010,04:15,983.00,983.00,983.00,983.00,1,0,1.00
04/05/2010,04:16,983.00,983.00,982.75,983.00,6,4,10.00
04/05/2010,04:17,983.00,983.00,983.00,983.00,2,0,2.00
04/05/2010,04:18,983.00,983.00,983.00,983.00,1,0,1.00
04/05/2010,04:21,982.75,982.75,982.25,982.25,0,66,66.00
04/05/2010,04:22,982.25,982.50,982.25,982.50,16,2,18.00
04/05/2010,04:23,982.50,982.50,982.50,982.50,7,0,7.00
04/05/2010,04:25,982.25,982.25,981.75,982.25,52,231,283.00
04/05/2010,04:26,982.25,982.25,982.00,982.25,11,1,12.00
04/05/2010,04:27,982.25,982.25,982.00,982.00,4,1,5.00
04/05/2010,04:29,982.25,982.25,982.25,982.25,3,0,3.00
04/05/2010,04:30,982.25,982.25,982.25,982.25,43,0,43.00
04/05/2010,04:31,982.25,982.25,982.25,982.25,7,0,7.00
04/05/2010,04:32,982.25,982.25,982.25,982.25,2,0,2.00
04/05/2010,04:33,982.50,982.50,982.25,982.25,3,48,51.00
04/05/2010,04:34,982.00,982.00,982.00,982.00,0,4,4.00
04/05/2010,04:35,982.25,982.25,982.00,982.00,11,114,125.00
04/05/2010,04:36,982.00,982.00,981.75,981.75,3,226,229.00
04/05/2010,04:37,981.75,981.75,981.75,981.75,0,99,99.00
04/05/2010,04:38,981.75,982.00,981.75,981.75,8,17,25.00
04/05/2010,04:40,982.00,982.00,981.75,981.75,11,8,19.00
04/05/2010,04:41,981.75,982.00,981.75,982.00,60,19,79.00
04/05/2010,04:42,982.00,982.00,982.00,982.00,2,0,2.00
04/05/2010,04:43,982.00,982.00,982.00,982.00,3,0,3.00
04/05/2010,04:44,982.00,982.00,982.00,982.00,9,0,9.00
04/05/2010,04:46,982.00,982.00,982.00,982.00,7,0,7.00
04/05/2010,04:48,982.00,982.00,982.00,982.00,6,0,6.00
04/05/2010,04:49,982.00,982.00,982.00,982.00,1,0,1.00
04/05/2010,04:51,982.25,982.25,982.00,982.00,1,2,3.00
04/05/2010,04:52,982.00,982.25,982.00,982.25,2,3,5.00
04/05/2010,04:54,982.00,982.00,982.00,982.00,0,114,114.00
04/05/2010,04:55,981.75,982.00,981.75,982.00,4,1,5.00
04/05/2010,04:56,981.75,982.00,981.75,981.75,6,3,9.00
04/05/2010,04:57,982.00,982.25,982.00,982.00,10,2,12.00
04/05/2010,04:58,982.00,982.00,982.00,982.00,0,5,5.00
04/05/2010,04:59,982.00,982.00,982.00,982.00,0,6,6.00
04/05/2010,05:01,982.25,982.25,981.75,982.00,5,2,7.00
04/05/2010,05:03,982.00,982.00,982.00,982.00,30,0,30.00
04/05/2010,05:04,982.00,982.00,982.00,982.00,3,0,3.00
04/05/2010,05:05,981.75,982.00,981.75,981.75,1,3,4.00
04/05/2010,05:06,981.75,982.00,981.75,982.00,5,3,8.00
04/05/2010,05:07,981.75,982.00,981.75,982.00,1,1,2.00
04/05/2010,05:08,981.75,982.00,981.75,982.00,5,53,58.00
04/05/2010,05:10,981.75,982.00,981.50,981.50,45,184,229.00
04/05/2010,05:11,981.75,981.75,981.75,981.75,54,0,54.00
04/05/2010,05:12,982.00,982.00,981.75,981.75,1,12,13.00
04/05/2010,05:13,981.75,981.75,981.75,981.75,0,34,34.00
04/05/2010,05:14,981.50,981.75,981.50,981.75,32,2,34.00
04/05/2010,05:15,981.75,981.75,981.75,981.75,20,0,20.00
04/05/2010,05:16,981.75,982.00,981.75,982.00,21,0,21.00
04/05/2010,05:17,982.00,982.00,982.00,982.00,1,0,1.00
04/05/2010,05:18,982.00,982.00,982.00,982.00,3,0,3.00
04/05/2010,05:19,982.00,982.00,982.00,982.00,2,0,2.00
04/05/2010,05:20,982.00,982.25,982.00,982.25,41,1,42.00
04/05/2010,05:21,982.25,982.25,982.25,982.25,30,0,30.00
04/05/2010,05:22,982.25,982.50,982.25,982.25,11,1,12.00
04/05/2010,05:23,982.50,982.50,982.50,982.50,4,0,4.00
04/05/2010,05:24,982.50,982.50,982.25,982.25,41,3,44.00
04/05/2010,05:25,982.50,983.25,982.50,983.00,172,20,192.00
04/05/2010,05:27,983.00,983.00,982.75,982.75,0,2,2.00
04/05/2010,05:28,982.75,983.00,982.75,983.00,1,15,16.00
04/05/2010,05:29,982.75,982.75,982.75,982.75,0,5,5.00
04/05/2010,05:30,982.75,982.75,982.75,982.75,0,2,2.00
04/05/2010,05:32,982.50,982.50,982.50,982.50,0,45,45.00
04/05/2010,05:33,982.50,982.50,982.50,982.50,0,11,11.00
04/05/2010,05:35,982.50,982.50,982.50,982.50,0,22,22.00
04/05/2010,05:36,982.50,982.50,982.50,982.50,0,3,3.00
04/05/2010,05:37,982.75,982.75,982.50,982.50,3,11,14.00
04/05/2010,05:38,982.50,982.50,982.50,982.50,0,7,7.00
04/05/2010,05:39,982.50,982.50,982.50,982.50,0,6,6.00
04/05/2010,05:40,982.50,982.50,982.50,982.50,0,10,10.00
04/05/2010,05:41,982.50,982.75,982.50,982.75,2,2,4.00
04/05/2010,05:42,982.50,982.50,982.50,982.50,0,1,1.00
04/05/2010,05:43,982.25,982.25,982.25,982.25,0,1,1.00
04/05/2010,05:44,982.25,982.25,982.25,982.25,0,41,41.00
04/05/2010,05:45,982.50,982.50,982.25,982.25,1,26,27.00
04/05/2010,05:46,982.25,982.25,982.00,982.00,0,7,7.00
04/05/2010,05:47,982.25,982.25,982.25,982.25,11,0,11.00
04/05/2010,05:48,982.25,982.25,982.25,982.25,1,0,1.00
04/05/2010,05:49,982.00,982.00,982.00,982.00,0,4,4.00
04/05/2010,05:50,982.25,982.25,982.25,982.25,3,0,3.00
04/05/2010,05:51,982.00,982.25,982.00,982.25,4,10,14.00
04/05/2010,05:52,982.25,982.25,982.00,982.25,2,4,6.00
04/05/2010,05:53,982.25,982.25,982.00,982.25,40,4,44.00
04/05/2010,05:54,982.25,982.50,982.00,982.25,4,28,32.00
04/05/2010,05:55,982.25,982.50,982.00,982.50,2,12,14.00
04/05/2010,05:56,982.25,982.25,982.00,982.00,0,4,4.00
04/05/2010,05:57,982.00,982.00,982.00,982.00,0,3,3.00
04/05/2010,05:58,982.00,982.00,981.75,981.75,0,65,65.00
04/05/2010,05:59,981.75,981.75,981.75,981.75,0,1,1.00
04/05/2010,06:00,982.00,982.00,981.75,982.00,5,1,6.00
04/05/2010,06:01,982.00,982.25,982.00,982.00,55,50,105.00
04/05/2010,06:02,982.00,982.25,982.00,982.25,3,53,56.00
04/05/2010,06:03,982.25,982.50,982.25,982.25,130,2,132.00
04/05/2010,06:04,982.50,982.75,982.25,982.50,168,34,202.00
04/05/2010,06:05,982.50,982.50,982.50,982.50,68,0,68.00
04/05/2010,06:06,982.50,983.25,982.50,983.00,358,51,409.00
04/05/2010,06:07,983.00,983.25,983.00,983.25,109,10,119.00
04/05/2010,06:08,983.25,983.75,983.25,983.50,372,40,412.00
04/05/2010,06:09,983.25,983.75,983.25,983.75,431,1,432.00
04/05/2010,06:10,983.75,983.75,983.50,983.75,119,5,124.00
04/05/2010,06:11,983.75,984.00,983.50,983.75,53,81,134.00
04/05/2010,06:12,983.75,984.00,983.75,983.75,130,30,160.00
04/05/2010,06:13,983.75,983.75,983.50,983.50,0,16,16.00
04/05/2010,06:14,983.50,983.75,983.50,983.75,24,6,30.00
04/05/2010,06:15,983.75,984.50,983.75,984.25,766,748,1514.00
04/05/2010,06:16,984.25,984.50,983.75,984.25,135,396,531.00
04/05/2010,06:17,984.25,984.25,984.00,984.00,122,4,126.00
04/05/2010,06:18,984.00,984.00,984.00,984.00,0,3,3.00
04/05/2010,06:19,984.25,984.25,984.00,984.00,41,1,42.00
04/05/2010,06:20,984.25,984.25,984.00,984.00,14,19,33.00
04/05/2010,06:21,984.25,984.25,983.50,983.75,38,618,656.00
04/05/2010,06:22,983.75,983.75,983.75,983.75,52,0,52.00
04/05/2010,06:23,983.75,984.00,983.75,983.75,16,17,33.00
04/05/2010,06:24,983.75,984.25,983.75,983.75,139,48,187.00
04/05/2010,06:25,984.00,984.25,984.00,984.00,23,1,24.00
04/05/2010,06:26,984.00,984.00,984.00,984.00,0,4,4.00
04/05/2010,06:27,984.00,984.50,984.00,984.25,495,52,547.00
04/05/2010,06:28,984.25,984.25,984.00,984.25,26,33,59.00
04/05/2010,06:29,984.25,984.25,984.25,984.25,12,0,12.00
04/05/2010,06:30,984.50,984.50,984.25,984.25,20,130,150.00
04/05/2010,06:31,984.25,984.25,984.00,984.25,6,8,14.00
04/05/2010,06:32,984.00,984.25,984.00,984.25,4,69,73.00
04/05/2010,06:33,984.00,984.00,983.75,983.75,0,112,112.00
04/05/2010,06:34,983.75,984.00,983.75,984.00,69,13,82.00
04/05/2010,06:35,984.00,984.00,984.00,984.00,18,0,18.00
04/05/2010,06:36,984.00,984.00,984.00,984.00,4,0,4.00
04/05/2010,06:37,983.75,984.00,983.75,983.75,1,4,5.00
04/05/2010,06:38,983.75,983.75,983.75,983.75,0,4,4.00
04/05/2010,06:39,983.75,984.00,983.75,983.75,1,79,80.00
04/05/2010,06:40,983.75,983.75,983.50,983.50,0,52,52.00
04/05/2010,06:41,983.50,983.75,983.50,983.75,20,2,22.00
04/05/2010,06:42,983.75,984.00,983.75,983.75,93,2,95.00
04/05/2010,06:43,983.75,984.00,983.75,984.00,184,43,227.00
04/05/2010,06:44,983.75,983.75,983.50,983.50,0,28,28.00
04/05/2010,06:45,983.75,984.00,983.50,983.75,53,30,83.00
04/05/2010,06:46,983.75,983.75,983.75,983.75,0,13,13.00
04/05/2010,06:47,983.75,984.00,983.50,984.00,61,7,68.00
04/05/2010,06:48,984.00,984.00,984.00,984.00,12,0,12.00
04/05/2010,06:49,984.00,984.00,984.00,984.00,2,0,2.00
04/05/2010,06:50,983.75,983.75,983.50,983.50,10,78,88.00
04/05/2010,06:51,983.75,983.75,983.75,983.75,47,0,47.00
04/05/2010,06:52,984.00,984.00,983.75,984.00,5,3,8.00
04/05/2010,06:53,984.00,984.00,983.75,984.00,38,11,49.00
04/05/2010,06:54,983.75,984.00,983.75,983.75,1,14,15.00
04/05/2010,06:55,983.75,983.75,983.75,983.75,0,14,14.00
04/05/2010,06:57,983.50,983.50,983.50,983.50,0,5,5.00
04/05/2010,06:58,983.50,984.00,983.50,984.00,91,2,93.00
04/05/2010,06:59,984.00,984.25,984.00,984.00,119,33,152.00
04/05/2010,07:00,984.00,984.00,984.00,984.00,0,2,2.00
04/05/2010,07:01,983.75,984.00,983.75,984.00,1,20,21.00
04/05/2010,07:02,984.00,984.00,983.75,983.75,5,8,13.00
04/05/2010,07:03,984.00,984.00,983.75,983.75,48,10,58.00
04/05/2010,07:04,983.75,983.75,983.75,983.75,0,5,5.00
04/05/2010,07:05,984.00,984.25,983.75,984.00,56,3,59.00
04/05/2010,07:06,984.00,984.25,984.00,984.00,7,64,71.00
04/05/2010,07:07,984.00,984.25,984.00,984.00,3,16,19.00
04/05/2010,07:08,984.00,984.25,984.00,984.00,3,49,52.00
04/05/2010,07:09,984.00,984.00,983.75,983.75,0,14,14.00
04/05/2010,07:10,983.75,984.00,983.75,983.75,16,5,21.00
04/05/2010,07:11,984.00,984.00,983.75,984.00,82,9,91.00
04/05/2010,07:12,983.75,984.25,983.75,984.00,126,6,132.00
04/05/2010,07:13,984.00,984.25,983.75,984.00,20,85,105.00
04/05/2010,07:14,984.00,984.00,983.75,983.75,146,7,153.00
04/05/2010,07:15,983.75,983.75,983.75,983.75,0,95,95.00
04/05/2010,07:16,984.00,984.00,983.50,983.50,65,210,275.00
04/05/2010,07:17,983.50,983.75,983.50,983.50,4,26,30.00
04/05/2010,07:18,983.50,983.75,983.50,983.50,58,29,87.00
04/05/2010,07:19,983.75,983.75,983.50,983.50,90,36,126.00
04/05/2010,07:20,983.50,983.50,983.25,983.50,14,34,48.00
04/05/2010,07:21,983.50,983.75,983.25,983.50,55,4,59.00
04/05/2010,07:22,983.50,983.75,983.50,983.50,1,31,32.00
04/05/2010,07:23,983.50,983.75,983.25,983.50,10,53,63.00
04/05/2010,07:24,983.50,983.50,983.25,983.25,0,50,50.00
04/05/2010,07:25,983.25,983.25,983.00,983.00,62,203,265.00
04/05/2010,07:26,983.25,983.25,983.00,983.00,23,213,236.00
04/05/2010,07:27,983.00,983.50,982.75,983.25,273,418,691.00
04/05/2010,07:28,983.25,983.50,983.00,983.00,153,177,330.00
04/05/2010,07:29,983.00,983.25,983.00,983.00,16,46,62.00
04/05/2010,07:30,983.25,983.25,983.00,983.00,121,40,161.00
04/05/2010,07:31,983.00,983.25,983.00,983.25,15,41,56.00
04/05/2010,07:32,983.00,983.50,982.75,982.75,79,1421,1500.00
04/05/2010,07:33,983.00,983.25,982.75,982.75,393,608,1001.00
04/05/2010,07:34,982.75,983.00,982.75,983.00,190,93,283.00
04/05/2010,07:35,982.75,983.00,982.50,982.50,24,1415,1439.00
04/05/2010,07:36,982.50,982.75,982.25,982.50,232,436,668.00
04/05/2010,07:37,982.50,982.75,982.25,982.50,109,555,664.00
04/05/2010,07:38,982.50,983.00,982.50,983.00,573,369,942.00
04/05/2010,07:39,983.00,983.00,982.75,982.75,11,26,37.00
04/05/2010,07:40,982.75,983.00,982.75,983.00,42,46,88.00
04/05/2010,07:41,982.75,983.00,982.75,982.75,273,47,320.00
04/05/2010,07:42,983.00,983.00,982.75,983.00,73,115,188.00
04/05/2010,07:43,982.75,983.00,982.75,982.75,11,57,68.00
04/05/2010,07:44,982.75,983.00,982.50,982.50,2,891,893.00
04/05/2010,07:45,982.50,982.75,982.50,982.50,3,373,376.00
04/05/2010,07:46,982.50,982.50,982.50,982.50,0,443,443.00
04/05/2010,07:47,982.50,982.75,982.50,982.50,9,58,67.00
04/05/2010,07:48,982.50,983.00,982.50,983.00,809,24,833.00
04/05/2010,07:49,983.00,983.00,982.75,982.75,42,40,82.00
04/05/2010,07:50,982.75,983.25,982.75,983.00,434,228,662.00
04/05/2010,07:51,982.75,983.00,982.75,982.75,8,39,47.00
04/05/2010,07:52,982.75,983.00,982.75,982.75,3,51,54.00
04/05/2010,07:53,983.00,983.00,982.75,982.75,16,34,50.00
04/05/2010,07:54,982.75,983.00,982.75,982.75,8,29,37.00
04/05/2010,07:55,982.75,983.25,982.75,983.00,624,382,1006.00
04/05/2010,07:56,983.00,983.00,982.75,982.75,270,31,301.00
04/05/2010,07:57,982.75,983.00,982.75,982.75,32,28,60.00
04/05/2010,07:58,982.75,983.00,982.75,982.75,10,30,40.00
04/05/2010,07:59,983.00,983.00,982.75,982.75,5,137,142.00
04/05/2010,08:00,982.75,983.00,982.75,982.75,7,27,34.00
04/05/2010,08:01,982.75,983.00,982.75,983.00,294,24,318.00
04/05/2010,08:02,983.00,983.25,983.00,983.00,48,8,56.00
04/05/2010,08:03,983.00,983.25,983.00,983.00,28,39,67.00
04/05/2010,08:04,983.00,983.25,983.00,983.00,86,20,106.00
04/05/2010,08:05,983.00,983.25,983.00,983.00,19,24,43.00
04/05/2010,08:06,983.00,983.25,983.00,983.00,25,21,46.00
04/05/2010,08:07,983.25,983.25,983.00,983.00,20,24,44.00
04/05/2010,08:08,983.00,983.25,983.00,983.00,112,162,274.00
04/05/2010,08:09,983.00,983.25,983.00,983.00,2,53,55.00
04/05/2010,08:10,983.00,983.25,983.00,983.00,7,18,25.00
04/05/2010,08:11,983.00,983.25,983.00,983.00,1,62,63.00
04/05/2010,08:12,983.00,983.25,983.00,983.00,46,18,64.00
04/05/2010,08:13,983.25,983.25,983.00,983.00,16,17,33.00
04/05/2010,08:14,983.25,983.25,983.00,983.25,424,15,439.00
04/05/2010,08:15,983.25,983.50,983.00,983.50,476,5,481.00
04/05/2010,08:16,983.50,983.75,983.25,983.50,694,14,708.00
04/05/2010,08:17,983.75,983.75,983.50,983.50,141,56,197.00
04/05/2010,08:18,983.50,984.00,983.50,984.00,371,11,382.00
04/05/2010,08:19,983.75,984.00,983.75,984.00,79,112,191.00
04/05/2010,08:20,983.75,984.00,983.75,983.75,21,45,66.00
04/05/2010,08:21,984.00,984.00,983.50,983.75,334,1085,1419.00
04/05/2010,08:22,983.50,983.75,983.50,983.50,3,22,25.00
04/05/2010,08:23,983.50,983.75,983.50,983.50,37,137,174.00
04/05/2010,08:24,983.50,983.50,983.25,983.25,26,482,508.00
04/05/2010,08:25,983.25,983.75,983.25,983.50,243,178,421.00
04/05/2010,08:26,983.25,983.75,983.25,983.25,286,187,473.00
04/05/2010,08:27,983.25,983.50,983.25,983.25,29,82,111.00
04/05/2010,08:28,983.25,983.75,983.25,983.50,591,114,705.00
04/05/2010,08:29,983.50,983.50,983.25,983.25,137,109,246.00
04/05/2010,08:30,983.50,983.50,983.25,983.50,235,344,579.00
04/05/2010,08:31,983.25,984.00,983.00,984.00,5010,2261,7271.00
04/05/2010,08:32,983.75,984.00,983.00,983.25,2041,5525,7566.00
04/05/2010,08:33,983.00,983.25,981.75,981.75,1085,4329,5414.00
04/05/2010,08:34,981.75,981.75,981.00,981.50,5433,5658,11091.00
04/05/2010,08:35,981.50,981.50,980.50,981.00,4708,5525,10233.00
04/05/2010,08:36,981.00,981.50,980.75,981.25,3499,1364,4863.00
04/05/2010,08:37,981.25,981.50,980.50,980.75,2195,3118,5313.00
04/05/2010,08:38,980.75,981.00,980.25,980.50,1269,4060,5329.00
04/05/2010,08:39,980.75,981.00,980.00,980.50,4071,5937,10008.00
04/05/2010,08:40,980.75,981.50,980.50,981.00,2097,510,2607.00
04/05/2010,08:41,981.25,981.75,981.00,981.50,3665,2336,6001.00
04/05/2010,08:42,981.50,982.00,981.25,981.75,1299,1030,2329.00
04/05/2010,08:43,981.75,982.25,981.50,982.25,4836,3288,8124.00
04/05/2010,08:44,982.25,983.00,982.00,982.75,6125,3532,9657.00
04/05/2010,08:45,982.75,983.50,982.50,983.50,3663,3926,7589.00
04/05/2010,08:46,983.50,984.25,983.25,984.00,4372,3034,7406.00
04/05/2010,08:47,984.00,984.50,983.75,984.00,3563,3682,7245.00
04/05/2010,08:48,984.00,984.25,983.75,983.75,1463,773,2236.00
04/05/2010,08:49,983.75,984.25,983.75,984.00,2003,1559,3562.00
04/05/2010,08:50,984.25,984.50,984.00,984.50,1373,1732,3105.00
04/05/2010,08:51,984.25,985.00,984.25,984.50,5529,3717,9246.00
04/05/2010,08:52,984.75,985.00,984.50,985.00,1937,638,2575.00
04/05/2010,08:53,984.75,985.00,984.50,984.75,512,1205,1717.00
04/05/2010,08:54,984.75,984.75,984.00,984.25,347,2350,2697.00
04/05/2010,08:55,984.25,984.75,984.25,984.75,1902,544,2446.00
04/05/2010,08:56,984.75,985.00,984.50,984.75,1705,258,1963.00
04/05/2010,08:57,984.75,984.75,984.50,984.75,408,505,913.00
04/05/2010,08:58,984.50,985.25,984.50,984.50,4199,2118,6317.00
04/05/2010,08:59,984.50,984.75,984.25,984.25,198,1856,2054.00
04/05/2010,09:00,984.00,985.00,984.00,985.00,1207,650,1857.00
04/05/2010,09:01,985.00,986.00,984.25,984.50,8827,4982,13809.00
04/05/2010,09:02,984.50,985.00,984.00,984.00,1811,2815,4626.00
04/05/2010,09:03,984.00,985.00,983.75,985.00,5430,1550,6980.00
04/05/2010,09:04,984.75,985.25,984.75,985.25,1016,440,1456.00
04/05/2010,09:05,985.25,985.50,985.00,985.50,1640,1112,2752.00
04/05/2010,09:06,985.25,985.50,984.75,985.00,547,1365,1912.00
04/05/2010,09:07,985.00,985.50,984.75,984.75,898,2082,2980.00
04/05/2010,09:08,984.75,985.00,984.50,984.75,1409,1659,3068.00
04/05/2010,09:09,984.75,985.25,984.50,985.00,2997,2513,5510.00
04/05/2010,09:10,985.25,985.50,984.75,985.25,2876,2289,5165.00
04/05/2010,09:11,985.25,985.50,985.00,985.25,866,1287,2153.00
04/05/2010,09:12,985.50,986.25,985.25,986.00,5041,2982,8023.00
04/05/2010,09:13,986.25,986.50,985.75,986.00,2716,3135,5851.00
04/05/2010,09:14,985.75,986.25,985.50,985.50,1468,1268,2736.00
04/05/2010,09:15,985.75,986.00,985.50,985.75,1059,332,1391.00
04/05/2010,09:16,986.00,986.00,985.75,985.75,170,660,830.00
04/05/2010,09:17,985.75,986.50,985.75,986.25,4397,1580,5977.00
04/05/2010,09:18,986.25,986.25,985.75,985.75,1009,743,1752.00
04/05/2010,09:19,986.00,986.25,985.75,986.25,1240,71,1311.00
04/05/2010,09:20,986.25,986.25,985.75,985.75,174,2455,2629.00
04/05/2010,09:21,986.00,986.00,985.75,986.00,187,56,243.00
04/05/2010,09:22,986.00,986.50,985.75,986.50,1981,399,2380.00
04/05/2010,09:23,986.50,987.00,986.25,987.00,4151,796,4947.00
04/05/2010,09:24,987.00,987.00,986.50,987.00,3019,2107,5126.00
04/05/2010,09:25,987.00,987.25,986.50,986.50,1930,1686,3616.00
04/05/2010,09:26,986.75,986.75,986.25,986.50,969,2547,3516.00
04/05/2010,09:27,986.50,986.50,986.00,986.00,213,1956,2169.00
04/05/2010,09:28,986.00,986.50,986.00,986.25,1929,647,2576.00
04/05/2010,09:29,986.00,986.50,985.75,986.25,2641,2943,5584.00
04/05/2010,09:30,986.25,986.25,985.75,986.25,1161,858,2019.00
04/05/2010,09:31,986.25,986.50,986.00,986.00,1113,1016,2129.00
04/05/2010,09:32,986.25,986.25,986.00,986.00,114,463,577.00
04/05/2010,09:33,986.25,986.25,985.75,986.00,532,1888,2420.00
04/05/2010,09:34,985.75,986.25,985.75,986.00,609,218,827.00
04/05/2010,09:35,986.00,986.75,986.00,986.50,3589,76,3665.00
04/05/2010,09:36,986.75,987.00,986.50,986.75,2030,376,2406.00
04/05/2010,09:37,986.75,987.25,986.75,987.25,1103,303,1406.00
04/05/2010,09:38,987.25,988.00,986.75,987.75,11266,3261,14527.00
04/05/2010,09:39,988.00,988.00,987.50,987.50,703,2143,2846.00
04/05/2010,09:40,987.50,988.00,987.25,987.50,4744,3206,7950.00
04/05/2010,09:41,987.25,987.75,987.25,987.75,1969,1002,2971.00
04/05/2010,09:42,987.75,987.75,987.50,987.50,58,252,310.00
04/05/2010,09:43,987.75,988.00,987.25,987.75,2338,1549,3887.00
04/05/2010,09:44,987.75,988.50,987.75,988.00,6442,1508,7950.00
04/05/2010,09:45,988.00,988.50,988.00,988.25,2558,1328,3886.00
04/05/2010,09:46,988.25,988.50,988.00,988.00,1016,1326,2342.00
04/05/2010,09:47,988.25,988.75,988.00,988.25,5577,1781,7358.00
04/05/2010,09:48,988.25,989.00,988.25,989.00,10216,362,10578.00
04/05/2010,09:49,989.00,989.00,988.25,988.50,2418,3116,5534.00
04/05/2010,09:50,988.75,988.75,988.25,988.50,723,2840,3563.00
04/05/2010,09:51,988.50,988.75,988.25,988.50,2644,1126,3770.00
04/05/2010,09:52,988.25,988.75,988.25,988.75,1666,242,1908.00
04/05/2010,09:53,988.75,989.00,988.50,988.75,893,831,1724.00
04/05/2010,09:54,989.00,989.25,988.75,988.75,3322,1486,4808.00
04/05/2010,09:55,988.75,989.25,988.75,988.75,654,1333,1987.00
04/05/2010,09:56,989.00,989.25,988.50,988.75,2135,2541,4676.00
04/05/2010,09:57,989.00,989.00,988.50,988.50,273,1302,1575.00
04/05/2010,09:58,988.50,989.00,988.50,988.75,1876,364,2240.00
04/05/2010,09:59,988.75,988.75,988.50,988.50,1130,783,1913.00
04/05/2010,10:00,988.75,988.75,988.25,988.50,470,4170,4640.00
04/05/2010,10:01,988.50,988.50,987.75,988.00,794,3198,3992.00
04/05/2010,10:02,987.75,988.25,987.75,988.00,2140,5850,7990.00
04/05/2010,10:03,988.25,988.25,987.75,988.00,2944,1462,4406.00
04/05/2010,10:04,988.00,988.00,987.50,987.50,444,4710,5154.00
04/05/2010,10:05,987.50,988.00,987.25,988.00,3135,4372,7507.00
04/05/2010,10:06,988.00,988.25,987.75,988.25,1682,488,2170.00
04/05/2010,10:07,988.25,988.25,988.00,988.25,135,877,1012.00
04/05/2010,10:08,988.25,988.25,988.00,988.00,81,1189,1270.00
04/05/2010,10:09,988.00,988.25,988.00,988.00,283,459,742.00
04/05/2010,10:10,988.00,988.50,988.00,988.00,1606,1109,2715.00
04/05/2010,10:11,988.25,988.25,988.00,988.25,812,217,1029.00
04/05/2010,10:12,988.00,988.25,988.00,988.25,666,39,705.00
04/05/2010,10:13,988.25,988.50,988.00,988.25,534,1114,1648.00
04/05/2010,10:14,988.25,988.50,988.25,988.25,403,1238,1641.00
04/05/2010,10:15,988.25,988.50,988.25,988.25,998,94,1092.00
04/05/2010,10:16,988.50,988.50,988.25,988.50,625,158,783.00
04/05/2010,10:17,988.50,988.75,988.25,988.50,721,403,1124.00
04/05/2010,10:18,988.50,988.50,988.00,988.25,259,1135,1394.00
04/05/2010,10:19,988.00,988.50,988.00,988.50,264,282,546.00
04/05/2010,10:20,988.25,988.50,988.25,988.25,64,73,137.00
04/05/2010,10:21,988.25,988.50,988.00,988.25,623,420,1043.00
04/05/2010,10:22,988.25,989.00,988.25,988.75,6651,776,7427.00
04/05/2010,10:23,989.00,989.00,988.75,989.00,991,148,1139.00
04/05/2010,10:24,988.75,989.00,988.75,988.75,175,198,373.00
04/05/2010,10:25,988.75,989.00,988.50,988.75,1558,1364,2922.00
04/05/2010,10:26,988.75,989.00,988.50,989.00,1997,79,2076.00
04/05/2010,10:27,988.75,989.00,988.75,988.75,24,676,700.00
04/05/2010,10:28,988.75,989.00,988.75,988.75,119,391,510.00
04/05/2010,10:29,988.75,989.00,988.75,989.00,93,186,279.00
04/05/2010,10:30,988.75,989.00,988.75,989.00,307,759,1066.00
04/05/2010,10:31,988.75,989.00,988.25,988.50,1247,4323,5570.00
04/05/2010,10:32,988.75,988.75,988.25,988.25,729,670,1399.00
04/05/2010,10:33,988.25,988.50,988.00,988.00,145,1107,1252.00
04/05/2010,10:34,988.00,988.25,988.00,988.25,184,2695,2879.00
04/05/2010,10:35,988.25,988.25,987.75,987.75,248,683,931.00
04/05/2010,10:36,987.75,988.00,987.75,988.00,1341,48,1389.00
04/05/2010,10:37,988.00,988.00,987.75,988.00,96,77,173.00
04/05/2010,10:38,987.75,987.75,987.25,987.50,1193,6109,7302.00
04/05/2010,10:39,987.50,987.75,987.25,987.75,3183,1273,4456.00
04/05/2010,10:40,987.75,987.75,987.50,987.75,495,39,534.00
04/05/2010,10:41,987.75,987.75,987.50,987.50,1224,27,1251.00
04/05/2010,10:42,987.75,988.00,987.50,988.00,202,77,279.00
04/05/2010,10:43,988.00,988.00,987.75,988.00,974,10,984.00
04/05/2010,10:44,988.00,988.00,987.75,987.75,468,136,604.00
04/05/2010,10:45,988.00,988.00,987.75,987.75,312,12,324.00
04/05/2010,10:46,988.00,988.25,987.75,988.25,803,31,834.00
04/05/2010,10:47,988.25,988.50,988.00,988.25,1220,801,2021.00
04/05/2010,10:48,988.00,988.25,988.00,988.25,434,515,949.00
04/05/2010,10:49,988.00,988.25,987.75,988.25,859,797,1656.00
04/05/2010,10:50,988.00,988.50,988.00,988.25,982,55,1037.00
04/05/2010,10:51,988.50,988.75,988.25,988.75,3892,43,3935.00
04/05/2010,10:52,988.75,989.00,988.50,988.75,981,1079,2060.00
04/05/2010,10:53,988.75,989.00,988.50,988.75,260,797,1057.00
04/05/2010,10:54,988.75,989.00,988.75,989.00,715,32,747.00
04/05/2010,10:55,989.00,989.00,988.75,988.75,40,165,205.00
04/05/2010,10:56,988.75,989.00,988.75,988.75,102,139,241.00
04/05/2010,10:57,989.00,989.00,988.50,988.50,764,697,1461.00
04/05/2010,10:58,988.75,988.75,988.50,988.50,103,145,248.00
04/05/2010,10:59,988.50,989.00,988.50,988.75,1265,630,1895.00
04/05/2010,11:00,988.75,989.00,988.50,988.75,237,1207,1444.00
04/05/2010,11:01,988.75,988.75,988.50,988.50,481,571,1052.00
04/05/2010,11:02,988.50,988.75,988.25,988.50,16,1350,1366.00
04/05/2010,11:03,988.25,988.75,988.25,988.25,504,557,1061.00
04/05/2010,11:04,988.50,988.50,988.25,988.25,148,57,205.00
04/05/2010,11:05,988.50,988.50,988.00,988.25,194,1695,1889.00
04/05/2010,11:06,988.25,988.25,988.00,988.00,43,150,193.00
04/05/2010,11:07,988.25,988.25,988.00,988.00,19,402,421.00
04/05/2010,11:08,988.00,988.50,988.00,988.25,743,166,909.00
04/05/2010,11:09,988.50,988.75,988.25,988.75,1884,48,1932.00
04/05/2010,11:10,988.50,988.75,988.50,988.75,1008,38,1046.00
04/05/2010,11:11,988.75,989.00,988.50,988.75,131,284,415.00
04/05/2010,11:12,988.75,989.00,988.50,988.75,591,66,657.00
04/05/2010,11:13,988.75,988.75,988.00,988.00,85,2826,2911.00
04/05/2010,11:14,988.00,988.50,988.00,988.25,1034,959,1993.00
04/05/2010,11:15,988.00,988.25,988.00,988.00,42,24,66.00
04/05/2010,11:16,988.00,988.25,987.75,988.25,473,617,1090.00
04/05/2010,11:17,988.00,988.25,988.00,988.00,32,235,267.00
04/05/2010,11:18,988.00,988.25,988.00,988.00,95,131,226.00
04/05/2010,11:19,988.00,988.25,988.00,988.00,48,93,141.00
04/05/2010,11:20,988.00,988.25,988.00,988.00,21,88,109.00
04/05/2010,11:21,988.00,988.50,988.00,988.25,706,128,834.00
04/05/2010,11:22,988.50,988.75,988.25,988.50,758,79,837.00
04/05/2010,11:23,988.50,988.75,988.50,988.50,91,228,319.00
04/05/2010,11:24,988.75,988.75,988.50,988.75,122,19,141.00
04/05/2010,11:25,988.50,988.75,988.25,988.25,129,1413,1542.00
04/05/2010,11:26,988.25,988.25,988.25,988.25,0,497,497.00
04/05/2010,11:27,988.25,988.50,988.25,988.25,1,51,52.00
04/05/2010,11:28,988.25,988.50,988.25,988.25,5,379,384.00
04/05/2010,11:29,988.50,988.50,988.25,988.25,9,185,194.00
04/05/2010,11:30,988.50,988.50,988.25,988.25,56,340,396.00
04/05/2010,11:31,988.50,988.50,988.25,988.50,21,10,31.00
04/05/2010,11:32,988.50,988.75,988.25,988.75,1234,174,1408.00
04/05/2010,11:33,988.75,989.00,988.50,989.00,546,518,1064.00
04/05/2010,11:34,989.00,989.00,988.75,988.75,87,24,111.00
04/05/2010,11:35,988.75,989.00,988.50,988.75,838,361,1199.00
04/05/2010,11:36,988.75,989.00,988.50,988.50,613,966,1579.00
04/05/2010,11:37,988.50,988.75,988.25,988.50,33,320,353.00
04/05/2010,11:38,988.50,988.50,988.25,988.50,179,14,193.00
04/05/2010,11:39,988.50,988.75,988.25,988.50,659,693,1352.00
04/05/2010,11:40,988.25,988.25,988.00,988.00,95,1075,1170.00
04/05/2010,11:41,988.25,988.50,988.00,988.25,641,46,687.00
04/05/2010,11:42,988.50,988.75,988.25,988.50,525,445,970.00
04/05/2010,11:43,988.50,988.50,988.25,988.25,36,439,475.00
04/05/2010,11:44,988.25,988.50,988.25,988.25,6,140,146.00
04/05/2010,11:45,988.25,988.50,988.25,988.25,67,1622,1689.00
04/05/2010,11:46,988.50,988.50,988.00,988.25,376,982,1358.00
04/05/2010,11:47,988.00,988.25,988.00,988.00,202,363,565.00
04/05/2010,11:48,988.00,988.25,988.00,988.00,11,66,77.00
04/05/2010,11:49,988.00,988.25,987.75,988.00,152,1568,1720.00
04/05/2010,11:50,988.00,988.25,987.75,987.75,850,683,1533.00
04/05/2010,11:51,987.75,988.25,987.75,988.25,1136,12,1148.00
04/05/2010,11:52,988.25,988.25,988.00,988.25,9,7,16.00
04/05/2010,11:53,988.00,988.25,987.75,988.00,7,646,653.00
04/05/2010,11:54,987.75,988.25,987.75,988.00,508,354,862.00
04/05/2010,11:55,988.25,988.50,988.00,988.25,584,247,831.00
04/05/2010,11:56,988.25,988.50,988.25,988.25,9,48,57.00
04/05/2010,11:57,988.25,988.50,988.00,988.25,238,321,559.00
04/05/2010,11:58,988.25,988.50,988.00,988.25,225,363,588.00
04/05/2010,11:59,988.25,988.50,988.00,988.00,18,268,286.00
04/05/2010,12:00,988.00,988.25,988.00,988.00,4,1861,1865.00
04/05/2010,12:01,988.00,988.25,988.00,988.00,12,560,572.00
04/05/2010,12:02,988.00,988.50,988.00,988.50,1339,1071,2410.00
04/05/2010,12:03,988.25,988.75,988.25,988.75,1246,27,1273.00
04/05/2010,12:04,988.75,988.75,988.25,988.50,682,1207,1889.00
04/05/2010,12:05,988.25,988.50,988.25,988.25,14,108,122.00
04/05/2010,12:06,988.50,988.50,988.00,988.25,7,716,723.00
04/05/2010,12:07,988.25,988.25,988.00,988.25,106,8,114.00
04/05/2010,12:08,988.25,988.25,987.25,987.50,1254,5307,6561.00
04/05/2010,12:09,987.50,987.75,987.25,987.25,487,590,1077.00
04/05/2010,12:10,987.25,987.75,987.25,987.25,1335,987,2322.00
04/05/2010,12:11,987.50,987.75,987.25,987.75,1331,64,1395.00
04/05/2010,12:12,987.75,987.75,987.50,987.50,679,742,1421.00
04/05/2010,12:13,987.50,987.75,987.50,987.50,33,379,412.00
04/05/2010,12:14,987.75,988.00,987.50,988.00,1179,227,1406.00
04/05/2010,12:15,987.75,988.25,987.75,988.25,792,351,1143.00
04/05/2010,12:16,988.00,988.50,988.00,988.50,1056,88,1144.00
04/05/2010,12:17,988.50,988.50,988.00,988.25,390,1574,1964.00
04/05/2010,12:18,988.25,988.50,988.25,988.25,176,434,610.00
04/05/2010,12:19,988.00,988.50,988.00,988.50,448,183,631.00
04/05/2010,12:20,988.25,988.50,988.25,988.25,118,79,197.00
04/05/2010,12:21,988.50,988.50,988.00,988.00,42,420,462.00
04/05/2010,12:22,988.25,988.25,988.00,988.00,26,34,60.00
04/05/2010,12:23,988.00,988.25,988.00,988.25,112,26,138.00
04/05/2010,12:24,988.25,988.25,988.00,988.00,82,551,633.00
04/05/2010,12:25,988.25,988.25,988.00,988.00,19,36,55.00
04/05/2010,12:26,988.25,988.25,988.00,988.00,105,137,242.00
04/05/2010,12:27,988.00,988.25,988.00,988.00,42,55,97.00
04/05/2010,12:28,988.25,988.75,988.00,988.50,2304,513,2817.00
04/05/2010,12:29,988.50,988.75,988.50,988.75,101,100,201.00
04/05/2010,12:30,988.50,988.75,988.25,988.50,42,533,575.00
04/05/2010,12:31,988.50,988.75,988.25,988.75,868,418,1286.00
04/05/2010,12:32,988.75,988.75,988.50,988.50,416,38,454.00
04/05/2010,12:33,988.50,988.75,988.50,988.50,52,27,79.00
04/05/2010,12:34,988.75,989.00,988.50,988.75,2694,970,3664.00
04/05/2010,12:35,988.75,988.75,988.50,988.75,180,9,189.00
04/05/2010,12:36,988.50,988.75,988.25,988.25,20,954,974.00
04/05/2010,12:37,988.50,988.50,988.25,988.25,67,65,132.00
04/05/2010,12:38,988.25,988.25,987.50,987.75,267,3198,3465.00
04/05/2010,12:39,987.50,987.75,987.00,987.00,849,3122,3971.00
04/05/2010,12:40,987.00,987.25,987.00,987.00,620,977,1597.00
04/05/2010,12:41,987.25,987.25,987.00,987.25,125,764,889.00
04/05/2010,12:42,987.25,987.75,987.00,987.75,3702,309,4011.00
04/05/2010,12:43,987.75,987.75,987.25,987.25,29,616,645.00
04/05/2010,12:44,987.25,987.50,987.00,987.00,60,828,888.00
04/05/2010,12:45,987.25,987.25,987.00,987.25,176,65,241.00
04/05/2010,12:46,987.25,987.25,987.00,987.00,1527,170,1697.00
04/05/2010,12:47,987.00,987.25,986.75,986.75,139,1812,1951.00
04/05/2010,12:48,986.75,987.00,986.50,986.50,723,2830,3553.00
04/05/2010,12:49,986.50,986.75,986.50,986.50,253,116,369.00
04/05/2010,12:50,986.50,986.75,986.50,986.50,111,1705,1816.00
04/05/2010,12:51,986.50,987.25,986.50,987.25,2409,422,2831.00
04/05/2010,12:52,987.25,987.25,987.00,987.25,941,44,985.00
04/05/2010,12:53,987.25,987.25,987.00,987.25,324,8,332.00
04/05/2010,12:54,987.25,987.25,987.00,987.25,216,10,226.00
04/05/2010,12:55,987.25,987.75,987.25,987.75,1597,24,1621.00
04/05/2010,12:56,987.50,987.75,987.25,987.25,1114,626,1740.00
04/05/2010,12:57,987.25,987.50,987.00,987.50,279,1066,1345.00
04/05/2010,12:58,987.25,987.50,987.25,987.25,3,199,202.00
04/05/2010,12:59,987.25,987.50,987.25,987.25,90,67,157.00
04/05/2010,13:00,987.50,987.50,987.25,987.50,77,159,236.00
04/05/2010,13:01,987.25,987.50,987.25,987.25,86,1375,1461.00
04/05/2010,13:02,987.25,987.50,987.00,987.50,913,514,1427.00
04/05/2010,13:03,987.25,987.50,987.00,987.25,170,425,595.00
04/05/2010,13:04,987.25,987.50,987.00,987.00,332,770,1102.00
04/05/2010,13:05,987.00,987.50,987.00,987.25,292,561,853.00
04/05/2010,13:06,987.25,987.75,987.00,987.50,912,325,1237.00
04/05/2010,13:07,987.50,987.75,987.50,987.50,67,229,296.00
04/05/2010,13:08,987.50,987.75,987.50,987.75,476,50,526.00
04/05/2010,13:09,987.75,987.75,987.25,987.75,381,613,994.00
04/05/2010,13:10,987.75,987.75,987.50,987.75,34,601,635.00
04/05/2010,13:11,987.75,987.75,987.25,987.50,123,909,1032.00
04/05/2010,13:12,987.50,987.50,987.25,987.25,40,51,91.00
04/05/2010,13:13,987.25,987.50,987.00,987.00,91,903,994.00
04/05/2010,13:14,987.00,987.50,987.00,987.25,728,464,1192.00
04/05/2010,13:15,987.50,987.50,987.00,987.25,25,260,285.00
04/05/2010,13:16,987.00,987.25,987.00,987.25,27,154,181.00
04/05/2010,13:17,987.25,987.25,986.75,986.75,438,1949,2387.00
04/05/2010,13:18,986.75,987.50,986.75,987.50,2086,328,2414.00
04/05/2010,13:19,987.75,987.75,987.25,987.50,383,1009,1392.00
04/05/2010,13:20,987.25,987.75,987.25,987.75,275,312,587.00
04/05/2010,13:21,987.75,987.75,987.25,987.50,36,577,613.00
04/05/2010,13:22,987.50,987.50,987.25,987.50,40,769,809.00
04/05/2010,13:23,987.25,987.50,987.25,987.25,17,31,48.00
04/05/2010,13:24,987.25,988.00,987.25,988.00,2424,32,2456.00
04/05/2010,13:25,988.00,988.00,987.25,988.00,965,1302,2267.00
04/05/2010,13:26,987.75,988.00,987.50,988.00,1060,207,1267.00
04/05/2010,13:27,988.00,988.00,987.75,987.75,243,25,268.00
04/05/2010,13:28,988.00,988.25,987.75,988.00,1341,18,1359.00
04/05/2010,13:29,988.25,988.25,988.00,988.25,422,96,518.00
04/05/2010,13:30,988.25,988.25,988.00,988.00,88,850,938.00
04/05/2010,13:31,988.25,988.25,987.75,987.75,529,1177,1706.00
04/05/2010,13:32,987.75,988.00,987.75,987.75,12,662,674.00
04/05/2010,13:33,987.75,988.25,987.75,988.25,2662,159,2821.00
04/05/2010,13:34,988.00,988.50,988.00,988.25,1890,1077,2967.00
04/05/2010,13:35,988.25,988.50,988.00,988.50,652,45,697.00
04/05/2010,13:36,988.25,988.50,988.25,988.25,30,186,216.00
04/05/2010,13:37,988.50,988.50,988.00,988.25,309,640,949.00
04/05/2010,13:38,988.25,988.25,988.00,988.25,53,282,335.00
04/05/2010,13:39,988.00,988.25,987.50,987.75,387,2654,3041.00
04/05/2010,13:40,987.75,988.50,987.75,988.25,1075,1031,2106.00
04/05/2010,13:41,988.25,989.00,988.25,988.75,3899,877,4776.00
04/05/2010,13:42,989.00,989.00,988.50,988.75,231,1007,1238.00
04/05/2010,13:43,988.75,989.25,988.75,989.25,2934,305,3239.00
04/05/2010,13:44,989.25,989.25,988.75,989.00,376,631,1007.00
04/05/2010,13:45,988.75,989.00,988.75,988.75,114,159,273.00
04/05/2010,13:46,988.75,989.00,988.75,988.75,82,1256,1338.00
04/05/2010,13:47,988.75,989.25,988.75,989.25,1132,62,1194.00
04/05/2010,13:48,989.25,989.25,988.75,989.00,1411,974,2385.00
04/05/2010,13:49,989.00,989.25,989.00,989.00,32,910,942.00
04/05/2010,13:50,989.00,989.25,989.00,989.00,85,155,240.00
04/05/2010,13:51,989.25,989.25,988.75,988.75,115,707,822.00
04/05/2010,13:52,988.75,989.00,988.25,988.50,366,2164,2530.00
04/05/2010,13:53,988.75,989.00,988.50,989.00,3024,140,3164.00
04/05/2010,13:54,989.00,989.00,988.75,988.75,111,391,502.00
04/05/2010,13:55,988.75,989.00,988.75,988.75,42,78,120.00
04/05/2010,13:56,988.75,989.00,988.50,988.50,80,1401,1481.00
04/05/2010,13:57,988.50,988.75,988.25,988.25,535,2356,2891.00
04/05/2010,13:58,988.25,988.25,988.00,988.00,183,714,897.00
04/05/2010,13:59,988.00,988.50,987.50,987.50,3201,4854,8055.00
04/05/2010,14:00,987.75,987.75,987.25,987.75,2081,2288,4369.00
04/05/2010,14:01,987.50,987.75,987.25,987.50,871,1188,2059.00
04/05/2010,14:02,987.75,987.75,987.50,987.75,233,29,262.00
04/05/2010,14:03,987.75,987.75,987.50,987.75,982,31,1013.00
04/05/2010,14:04,987.75,987.75,987.50,987.75,404,253,657.00
04/05/2010,14:05,987.75,988.00,987.75,988.00,1575,36,1611.00
04/05/2010,14:06,987.75,988.25,987.75,988.25,572,502,1074.00
04/05/2010,14:07,988.00,988.25,987.75,987.75,196,1295,1491.00
04/05/2010,14:08,988.00,988.00,987.25,987.25,157,1398,1555.00
04/05/2010,14:09,987.25,987.50,987.25,987.25,35,1317,1352.00
04/05/2010,14:10,987.25,987.50,987.00,987.00,28,1716,1744.00
04/05/2010,14:11,987.25,987.50,987.00,987.25,843,1362,2205.00
04/05/2010,14:12,987.25,987.50,987.00,987.25,213,788,1001.00
04/05/2010,14:13,987.25,987.75,987.25,987.50,1209,544,1753.00
04/05/2010,14:14,987.50,988.00,987.50,988.00,1792,130,1922.00
04/05/2010,14:15,988.00,988.00,987.75,987.75,275,65,340.00
04/05/2010,14:16,988.00,988.00,987.75,988.00,154,10,164.00
04/05/2010,14:17,987.75,987.75,987.50,987.75,48,775,823.00
04/05/2010,14:18,987.50,988.00,987.50,988.00,1485,11,1496.00
04/05/2010,14:19,987.75,988.00,987.75,987.75,396,72,468.00
04/05/2010,14:20,987.75,988.00,987.75,988.00,96,78,174.00
04/05/2010,14:21,988.00,988.00,987.75,988.00,93,46,139.00
04/05/2010,14:22,987.75,988.25,987.75,988.25,1094,89,1183.00
04/05/2010,14:23,988.25,988.50,988.00,988.25,1212,239,1451.00
04/05/2010,14:24,988.25,988.50,988.00,988.25,401,880,1281.00
04/05/2010,14:25,988.25,988.50,988.00,988.25,2133,260,2393.00
04/05/2010,14:26,988.25,988.50,988.00,988.00,166,474,640.00
04/05/2010,14:27,988.25,988.75,988.00,988.75,2593,88,2681.00
04/05/2010,14:28,988.50,988.75,988.50,988.50,389,308,697.00
04/05/2010,14:29,988.75,988.75,988.25,988.75,1021,864,1885.00
04/05/2010,14:30,988.50,988.75,987.75,988.00,86,4312,4398.00
04/05/2010,14:31,987.75,988.00,987.50,987.50,371,3018,3389.00
04/05/2010,14:32,987.50,987.75,987.25,987.50,91,2292,2383.00
04/05/2010,14:33,987.25,987.50,987.25,987.50,95,1512,1607.00
04/05/2010,14:34,987.25,987.50,987.25,987.25,145,249,394.00
04/05/2010,14:35,987.50,987.50,987.25,987.50,2890,134,3024.00
04/05/2010,14:36,987.50,987.50,987.00,987.25,751,1928,2679.00
04/05/2010,14:37,987.50,987.75,987.25,987.25,2499,668,3167.00
04/05/2010,14:38,987.50,987.50,987.25,987.25,260,556,816.00
04/05/2010,14:39,987.50,987.50,986.75,987.00,1496,3468,4964.00
04/05/2010,14:40,987.00,987.00,986.50,986.75,1819,2401,4220.00
04/05/2010,14:41,986.75,987.00,986.75,987.00,421,569,990.00
04/05/2010,14:42,987.00,987.25,986.75,987.25,2201,185,2386.00
04/05/2010,14:43,987.25,987.25,987.00,987.00,947,271,1218.00
04/05/2010,14:44,987.25,987.25,986.75,986.75,348,1046,1394.00
04/05/2010,14:45,986.75,987.00,986.75,986.75,363,111,474.00
04/05/2010,14:46,987.00,987.75,986.75,987.75,4507,1223,5730.00
04/05/2010,14:47,987.75,987.75,987.50,987.75,848,268,1116.00
04/05/2010,14:48,987.75,988.00,987.50,987.75,1835,1271,3106.00
04/05/2010,14:49,987.75,988.50,987.75,988.50,4882,774,5656.00
04/05/2010,14:50,988.50,988.75,988.00,988.00,5565,2567,8132.00
04/05/2010,14:51,988.00,988.50,988.00,988.50,2472,393,2865.00
04/05/2010,14:52,988.25,988.50,987.75,988.00,1327,3780,5107.00
04/05/2010,14:53,988.00,988.25,988.00,988.00,1043,2333,3376.00
04/05/2010,14:54,988.25,988.50,988.00,988.50,2355,1063,3418.00
04/05/2010,14:55,988.50,988.50,988.25,988.50,1599,879,2478.00
04/05/2010,14:56,988.25,988.50,988.00,988.25,1467,2947,4414.00
04/05/2010,14:57,988.00,988.25,988.00,988.00,867,1785,2652.00
04/05/2010,14:58,988.00,988.50,987.75,988.25,3482,4115,7597.00
04/05/2010,14:59,988.50,988.75,988.25,988.75,6143,1524,7667.00
04/05/2010,15:00,988.75,988.75,988.50,988.50,6297,9745,16042.00
04/05/2010,15:01,988.50,988.75,987.75,988.25,17715,17030,34745.00
04/05/2010,15:02,988.25,988.25,988.00,988.25,6970,5325,12295.00
04/05/2010,15:03,988.00,988.25,988.00,988.25,853,4361,5214.00
04/05/2010,15:04,988.00,988.25,988.00,988.25,981,645,1626.00
04/05/2010,15:05,988.00,988.25,988.00,988.00,458,1859,2317.00
04/05/2010,15:06,988.00,988.25,987.75,988.00,1940,3826,5766.00
04/05/2010,15:07,988.00,988.25,988.00,988.25,1055,408,1463.00
04/05/2010,15:08,988.00,988.25,988.00,988.00,1232,669,1901.00
04/05/2010,15:09,988.00,988.25,988.00,988.00,393,742,1135.00
04/05/2010,15:10,988.00,988.50,988.00,988.50,5275,537,5812.00
04/05/2010,15:11,988.25,988.75,988.25,988.25,2128,2931,5059.00
04/05/2010,15:12,988.25,988.50,988.25,988.50,378,732,1110.00
04/05/2010,15:13,988.50,988.50,988.25,988.25,1071,551,1622.00
04/05/2010,15:14,988.25,988.50,988.00,988.00,1017,6004,7021.00
04/05/2010,15:15,988.00,989.00,988.00,988.75,13271,2302,15573.00
04/05/2010,15:31,988.50,988.75,988.25,988.50,129,1089,1218.00
04/05/2010,15:32,988.50,988.75,988.50,988.50,22,286,308.00
04/05/2010,15:33,988.50,988.75,988.25,988.25,125,540,665.00
04/05/2010,15:34,988.25,988.50,988.00,988.50,136,390,526.00
04/05/2010,15:35,988.50,988.50,988.50,988.50,259,0,259.00
04/05/2010,15:36,988.50,988.50,988.50,988.50,4,0,4.00
04/05/2010,15:37,988.50,988.50,988.50,988.50,305,0,305.00
04/05/2010,15:38,988.50,988.75,988.50,988.75,54,110,164.00
04/05/2010,15:39,988.75,988.75,988.50,988.75,2,13,15.00
04/05/2010,15:40,988.75,988.75,988.25,988.50,153,159,312.00
04/05/2010,15:41,988.50,988.50,988.50,988.50,20,0,20.00
04/05/2010,15:42,988.50,988.50,988.25,988.25,102,6,108.00
04/05/2010,15:43,988.50,988.50,988.50,988.50,37,0,37.00
04/05/2010,15:44,988.25,988.50,988.25,988.25,11,41,52.00
04/05/2010,15:45,988.50,988.50,988.50,988.50,18,0,18.00
04/05/2010,15:46,988.25,988.25,988.25,988.25,0,85,85.00
04/05/2010,15:47,988.25,988.25,988.25,988.25,0,2,2.00
04/05/2010,15:48,988.50,988.50,988.50,988.50,125,0,125.00
04/05/2010,15:49,988.50,988.50,988.50,988.50,33,0,33.00
04/05/2010,15:50,988.50,988.50,988.50,988.50,2,0,2.00
04/05/2010,15:51,988.75,988.75,988.75,988.75,154,0,154.00
04/05/2010,15:52,988.50,988.50,988.50,988.50,0,109,109.00
04/05/2010,15:53,988.50,988.75,988.50,988.75,165,13,178.00
04/05/2010,15:54,988.75,988.75,988.50,988.50,4,25,29.00
04/05/2010,15:55,988.75,988.75,988.50,988.75,11,9,20.00
04/05/2010,15:56,988.75,988.75,988.75,988.75,9,0,9.00
04/05/2010,15:57,988.50,989.00,988.50,988.75,122,5,127.00
04/05/2010,15:58,989.00,989.00,989.00,989.00,298,0,298.00
04/05/2010,15:59,989.00,989.25,989.00,989.25,23,10,33.00
04/05/2010,16:00,989.00,989.25,988.75,989.00,78,83,161.00
04/05/2010,17:01,989.00,989.25,988.75,988.75,1,94,95.00
04/05/2010,17:02,988.75,989.00,988.75,988.75,52,30,82.00
04/05/2010,17:03,989.00,989.00,988.75,988.75,1,20,21.00
04/05/2010,17:04,989.00,989.00,988.50,988.75,19,98,117.00
04/05/2010,17:05,988.75,988.75,988.75,988.75,46,0,46.00
04/05/2010,17:06,988.75,988.75,988.75,988.75,13,0,13.00
04/05/2010,17:07,989.00,989.00,989.00,989.00,3,0,3.00
04/05/2010,17:09,989.00,989.00,988.75,988.75,41,15,56.00
04/05/2010,17:10,988.75,989.00,988.75,989.00,112,67,179.00
04/05/2010,17:13,988.75,988.75,988.75,988.75,0,62,62.00
04/05/2010,17:14,988.75,988.75,988.75,988.75,0,35,35.00
04/05/2010,17:15,988.75,988.75,988.75,988.75,0,19,19.00
04/05/2010,17:16,988.75,988.75,988.75,988.75,0,56,56.00
04/05/2010,17:17,988.75,989.00,988.75,989.00,1,32,33.00
04/05/2010,17:18,988.75,988.75,988.50,988.75,19,101,120.00
04/05/2010,17:19,988.75,988.75,988.75,988.75,2,0,2.00
04/05/2010,17:20,988.75,988.75,988.75,988.75,4,0,4.00
04/05/2010,17:21,989.00,989.00,988.75,988.75,1,10,11.00
04/05/2010,17:22,988.75,988.75,988.50,988.75,6,3,9.00
04/05/2010,17:23,988.75,988.75,988.75,988.75,6,0,6.00
04/05/2010,17:24,988.75,988.75,988.50,988.50,1,5,6.00
04/05/2010,17:25,988.50,988.75,988.50,988.75,6,1,7.00
04/05/2010,17:26,988.75,988.75,988.75,988.75,2,0,2.00
04/05/2010,17:27,988.50,988.50,988.50,988.50,0,10,10.00
04/05/2010,17:28,988.75,988.75,988.75,988.75,5,0,5.00
04/05/2010,17:29,988.75,988.75,988.75,988.75,2,0,2.00
04/05/2010,17:30,988.75,988.75,988.50,988.75,13,2,15.00
04/05/2010,17:31,988.50,988.50,988.50,988.50,0,3,3.00
04/05/2010,17:33,988.75,988.75,988.50,988.50,2,2,4.00
04/05/2010,17:34,988.75,988.75,988.75,988.75,15,0,15.00
04/05/2010,17:36,988.50,988.50,988.50,988.50,0,1,1.00
04/05/2010,17:37,988.50,988.75,988.50,988.75,4,1,5.00
04/05/2010,17:38,988.75,988.75,988.75,988.75,1,0,1.00
04/05/2010,17:40,988.75,988.75,988.75,988.75,4,0,4.00
04/05/2010,17:41,988.75,988.75,988.75,988.75,1,0,1.00
04/05/2010,17:42,988.50,988.50,988.50,988.50,0,4,4.00
04/05/2010,17:43,988.75,988.75,988.75,988.75,1,0,1.00
04/05/2010,17:47,988.75,988.75,988.75,988.75,2,0,2.00
04/05/2010,17:48,988.75,988.75,988.75,988.75,4,0,4.00
04/05/2010,17:50,988.75,988.75,988.75,988.75,2,0,2.00
04/05/2010,17:51,988.75,988.75,988.50,988.50,1,1,2.00
04/05/2010,17:52,988.75,988.75,988.75,988.75,6,0,6.00
04/05/2010,17:53,988.75,988.75,988.75,988.75,13,0,13.00
04/05/2010,17:54,988.75,988.75,988.75,988.75,7,0,7.00
04/05/2010,17:55,988.75,988.75,988.75,988.75,1,0,1.00
04/05/2010,17:56,988.75,988.75,988.75,988.75,19,0,19.00
04/05/2010,17:57,988.75,989.00,988.75,988.75,13,1,14.00
04/05/2010,17:59,989.00,989.00,988.75,988.75,100,1,101.00
04/05/2010,18:00,988.75,988.75,988.75,988.75,0,8,8.00
04/05/2010,18:01,988.75,988.75,988.75,988.75,0,2,2.00
04/05/2010,18:02,989.00,989.25,989.00,989.00,162,1,163.00
04/05/2010,18:03,989.00,989.00,988.75,989.00,1,72,73.00
04/05/2010,18:04,988.75,988.75,988.75,988.75,0,1,1.00
04/05/2010,18:05,989.00,989.00,988.75,988.75,2,128,130.00
04/05/2010,18:06,988.75,988.75,988.75,988.75,0,1,1.00
04/05/2010,18:07,988.50,988.75,988.50,988.50,2,80,82.00
04/05/2010,18:08,988.50,988.75,988.50,988.50,3,36,39.00
04/05/2010,18:09,988.75,988.75,988.50,988.50,1,2,3.00
04/05/2010,18:15,988.75,988.75,988.75,988.75,1,0,1.00
04/05/2010,18:16,988.75,988.75,988.75,988.75,21,0,21.00
04/05/2010,18:17,988.75,988.75,988.75,988.75,15,0,15.00
04/05/2010,18:20,988.75,988.75,988.75,988.75,7,0,7.00
04/05/2010,18:21,988.75,988.75,988.50,988.50,1,1,2.00
04/05/2010,18:22,988.75,988.75,988.75,988.75,2,0,2.00
04/05/2010,18:25,988.50,988.50,988.50,988.50,0,2,2.00
04/05/2010,18:26,988.50,988.50,988.50,988.50,0,5,5.00
04/05/2010,18:27,988.75,988.75,988.75,988.75,60,0,60.00
04/05/2010,18:28,988.75,989.00,988.50,989.00,74,17,91.00
04/05/2010,18:30,989.00,989.00,989.00,989.00,7,0,7.00
04/05/2010,18:31,989.00,989.00,989.00,989.00,50,0,50.00
04/05/2010,18:32,989.00,989.00,989.00,989.00,2,0,2.00
04/05/2010,18:33,989.00,989.00,989.00,989.00,22,0,22.00
04/05/2010,18:34,989.00,989.25,989.00,989.25,51,0,51.00
04/05/2010,18:35,989.00,989.25,989.00,989.25,5,1,6.00
04/05/2010,18:36,989.25,989.25,989.25,989.25,2,0,2.00
04/05/2010,18:37,989.25,989.25,989.00,989.00,2,125,127.00
04/05/2010,18:38,988.75,989.00,988.75,989.00,4,155,159.00
04/05/2010,18:39,988.75,988.75,988.75,988.75,0,1,1.00
04/05/2010,18:40,988.75,989.00,988.75,989.00,32,21,53.00
04/05/2010,18:41,989.00,989.00,988.75,989.00,17,12,29.00
04/05/2010,18:44,988.75,988.75,988.75,988.75,0,14,14.00
04/05/2010,18:45,988.75,988.75,988.75,988.75,0,10,10.00
04/05/2010,18:46,988.75,989.00,988.75,988.75,1,5,6.00
04/05/2010,18:47,988.75,988.75,988.75,988.75,0,15,15.00
04/05/2010,18:48,988.75,989.00,988.75,988.75,61,14,75.00
04/05/2010,18:49,988.75,988.75,988.75,988.75,0,15,15.00
04/05/2010,18:50,988.75,988.75,988.75,988.75,0,65,65.00
04/05/2010,18:51,988.50,988.75,988.25,988.50,82,183,265.00
04/05/2010,18:52,988.50,988.75,988.25,988.25,37,37,74.00
04/05/2010,18:53,988.50,988.50,988.50,988.50,31,0,31.00
04/05/2010,18:54,988.75,988.75,988.25,988.25,4,11,15.00
04/05/2010,18:55,988.50,988.50,988.50,988.50,36,0,36.00
04/05/2010,18:56,988.50,988.50,988.25,988.25,23,32,55.00
04/05/2010,18:57,988.50,988.50,988.50,988.50,21,0,21.00
04/05/2010,18:58,988.50,988.50,988.50,988.50,31,0,31.00
04/05/2010,18:59,988.75,988.75,988.50,988.50,1,3,4.00
04/05/2010,19:00,988.50,988.50,988.25,988.25,3,134,137.00
04/05/2010,19:01,988.50,988.75,988.25,988.25,28,82,110.00
04/05/2010,19:02,988.25,988.50,988.25,988.50,9,202,211.00
04/05/2010,19:03,988.25,988.25,988.00,988.00,0,249,249.00
04/05/2010,19:04,988.25,988.25,988.00,988.00,11,33,44.00
04/05/2010,19:05,988.00,988.00,988.00,988.00,0,101,101.00
04/05/2010,19:06,988.00,988.00,988.00,988.00,0,13,13.00
04/05/2010,19:07,988.00,988.00,988.00,988.00,0,12,12.00
04/05/2010,19:08,988.00,988.25,988.00,988.25,54,9,63.00
04/05/2010,19:09,988.00,988.25,988.00,988.00,5,41,46.00
04/05/2010,19:10,988.25,988.25,988.00,988.25,5,25,30.00
04/05/2010,19:11,988.25,988.25,988.00,988.00,6,20,26.00
04/05/2010,19:12,988.00,988.25,988.00,988.25,223,2,225.00
04/05/2010,19:13,988.25,988.25,988.25,988.25,18,0,18.00
04/05/2010,19:14,988.00,988.25,988.00,988.25,4,4,8.00
04/05/2010,19:15,988.25,988.25,988.25,988.25,4,0,4.00
04/05/2010,19:16,988.25,988.25,988.00,988.25,3,19,22.00
04/05/2010,19:17,988.25,988.25,987.75,987.75,4,300,304.00
04/05/2010,19:18,988.00,988.00,988.00,988.00,4,0,4.00
04/05/2010,19:19,988.00,988.25,988.00,988.25,96,0,96.00
04/05/2010,19:20,988.00,988.00,988.00,988.00,0,30,30.00
04/05/2010,19:21,988.00,988.00,988.00,988.00,0,5,5.00
04/05/2010,19:22,988.00,988.00,988.00,988.00,0,54,54.00
04/05/2010,19:23,988.00,988.25,988.00,988.25,3,4,7.00
04/05/2010,19:24,988.00,988.00,987.75,988.00,3,140,143.00
04/05/2010,19:25,988.00,988.00,988.00,988.00,26,0,26.00
04/05/2010,19:26,988.00,988.00,988.00,988.00,6,0,6.00
04/05/2010,19:27,987.75,988.00,987.75,988.00,4,3,7.00
04/05/2010,19:29,987.75,988.00,987.75,988.00,4,19,23.00
04/05/2010,19:30,987.75,988.00,987.75,987.75,3,105,108.00
04/05/2010,19:31,988.00,988.00,987.75,987.75,36,682,718.00
04/05/2010,19:32,987.50,987.50,987.00,987.00,15,1457,1472.00
04/05/2010,19:33,987.00,987.25,986.75,987.00,22,467,489.00
04/05/2010,19:34,986.75,987.00,986.75,987.00,30,1,31.00
04/05/2010,19:35,987.00,987.00,986.75,987.00,31,395,426.00
04/05/2010,19:36,987.00,987.00,987.00,987.00,53,0,53.00
04/05/2010,19:37,987.00,987.00,987.00,987.00,22,0,22.00
04/05/2010,19:38,987.00,987.00,987.00,987.00,26,0,26.00
04/05/2010,19:39,987.00,987.00,986.75,987.00,30,4,34.00
04/05/2010,19:40,987.00,987.00,986.75,986.75,1,765,766.00
04/05/2010,19:41,986.75,986.75,986.50,986.50,1,10,11.00
04/05/2010,19:42,986.75,987.00,986.75,987.00,62,0,62.00
04/05/2010,19:43,986.75,987.00,986.75,986.75,10,11,21.00
04/05/2010,19:44,986.75,987.00,986.75,987.00,6,1,7.00
04/05/2010,19:45,986.75,986.75,986.50,986.75,3,107,110.00
04/05/2010,19:46,986.75,986.75,986.50,986.50,60,1,61.00
04/05/2010,19:47,986.75,986.75,986.50,986.75,56,11,67.00
04/05/2010,19:48,986.75,986.75,986.75,986.75,50,0,50.00
04/05/2010,19:49,986.75,986.75,986.50,986.50,23,43,66.00
04/05/2010,19:50,986.50,986.75,986.25,986.25,2,528,530.00
04/05/2010,19:51,986.25,986.50,986.25,986.50,10,79,89.00
04/05/2010,19:52,986.25,986.25,986.25,986.25,0,9,9.00
04/05/2010,19:53,986.25,986.50,986.25,986.50,1,30,31.00
04/05/2010,19:54,986.50,986.50,986.25,986.25,7,21,28.00
04/05/2010,19:55,986.50,986.50,986.25,986.25,21,87,108.00
04/05/2010,19:56,986.50,986.50,986.25,986.25,80,166,246.00
04/05/2010,19:57,986.50,986.50,986.25,986.50,65,20,85.00
04/05/2010,19:58,986.50,986.50,986.25,986.50,14,100,114.00
04/05/2010,19:59,986.50,986.75,986.25,986.75,106,1,107.00
04/05/2010,20:00,986.50,986.50,986.00,986.00,28,237,265.00
04/05/2010,20:01,986.25,986.25,985.75,986.00,19,1063,1082.00
04/05/2010,20:02,986.00,986.00,985.75,986.00,240,191,431.00
04/05/2010,20:03,986.00,986.00,985.50,985.75,160,347,507.00
04/05/2010,20:04,985.75,986.00,985.75,985.75,95,7,102.00
04/05/2010,20:05,986.00,986.00,985.50,985.50,8,117,125.00
04/05/2010,20:06,985.75,986.00,985.75,985.75,107,2,109.00
04/05/2010,20:07,986.00,986.25,986.00,986.00,142,73,215.00
04/05/2010,20:08,986.00,986.00,985.50,985.75,6,151,157.00
04/05/2010,20:09,985.75,985.75,985.75,985.75,47,0,47.00
04/05/2010,20:10,985.75,986.00,985.50,986.00,93,1,94.00
04/05/2010,20:11,986.00,986.00,986.00,986.00,9,0,9.00
04/05/2010,20:12,986.00,986.25,986.00,986.25,56,1,57.00
04/05/2010,20:13,986.25,986.25,986.00,986.25,19,2,21.00
04/05/2010,20:14,986.25,986.25,986.00,986.25,15,21,36.00
04/05/2010,20:15,986.25,986.25,986.00,986.25,9,6,15.00
04/05/2010,20:16,986.00,986.00,985.75,986.00,9,96,105.00
04/05/2010,20:17,986.00,986.00,985.75,986.00,17,2,19.00
04/05/2010,20:18,986.00,986.25,985.75,986.00,49,85,134.00
04/05/2010,20:19,986.00,986.00,986.00,986.00,19,0,19.00
04/05/2010,20:20,986.00,986.25,986.00,986.25,38,26,64.00
04/05/2010,20:21,986.25,986.25,986.25,986.25,11,0,11.00
04/05/2010,20:22,986.25,986.25,986.00,986.25,12,1,13.00
04/05/2010,20:23,986.25,986.25,986.25,986.25,11,0,11.00
04/05/2010,20:24,986.25,986.25,986.25,986.25,13,0,13.00
04/05/2010,20:25,986.25,986.25,986.25,986.25,15,0,15.00
04/05/2010,20:26,986.00,986.25,986.00,986.25,3,177,180.00
04/05/2010,20:27,986.25,986.25,986.00,986.00,2,31,33.00
04/05/2010,20:28,986.00,986.00,985.75,986.00,5,4,9.00
04/05/2010,20:29,986.00,986.25,986.00,986.00,33,7,40.00
04/05/2010,20:30,986.00,986.00,985.50,985.75,53,186,239.00
04/05/2010,20:31,986.00,986.00,985.50,986.00,64,61,125.00
04/05/2010,20:32,986.00,986.00,986.00,986.00,6,0,6.00
04/05/2010,20:33,986.00,986.00,985.75,985.75,35,12,47.00
04/05/2010,20:34,986.00,986.00,985.75,986.00,9,8,17.00
04/05/2010,20:35,985.75,986.00,985.75,986.00,5,1,6.00
04/05/2010,20:36,985.75,986.00,985.75,985.75,1,131,132.00
04/05/2010,20:37,986.00,986.00,986.00,986.00,1,0,1.00
04/05/2010,20:38,986.00,986.00,985.75,985.75,3,5,8.00
04/05/2010,20:39,986.00,986.00,985.75,986.00,5,2,7.00
04/05/2010,20:40,986.00,986.00,986.00,986.00,2,0,2.00
04/05/2010,20:41,985.75,986.00,985.75,985.75,1,4,5.00
04/05/2010,20:42,986.00,986.00,985.75,986.00,5,2,7.00
04/05/2010,20:43,986.00,986.00,986.00,986.00,7,0,7.00
04/05/2010,20:44,986.00,986.00,985.75,986.00,84,3,87.00
04/05/2010,20:45,986.25,986.25,986.00,986.25,23,35,58.00
04/05/2010,20:46,986.25,986.25,986.00,986.25,3,34,37.00
04/05/2010,20:47,986.25,986.25,986.00,986.25,4,1,5.00
04/05/2010,20:48,986.25,986.25,986.00,986.25,6,25,31.00
04/05/2010,20:49,986.25,986.25,986.00,986.00,5,5,10.00
04/05/2010,20:50,986.00,986.25,986.00,986.00,1,13,14.00
04/05/2010,20:51,986.00,986.25,986.00,986.00,8,13,21.00
04/05/2010,20:52,986.00,986.25,986.00,986.25,4,6,10.00
04/05/2010,20:53,986.25,986.25,986.00,986.00,23,6,29.00
04/05/2010,20:54,986.25,986.25,986.00,986.25,9,1,10.00
04/05/2010,20:55,986.25,986.25,986.00,986.25,11,2,13.00
04/05/2010,20:56,986.00,986.50,986.00,986.50,196,2,198.00
04/05/2010,20:57,986.50,986.50,986.50,986.50,9,0,9.00
04/05/2010,20:58,986.50,986.50,986.25,986.50,122,3,125.00
04/05/2010,20:59,986.50,986.50,986.50,986.50,23,0,23.00
04/05/2010,21:00,986.50,986.50,986.50,986.50,32,0,32.00
04/05/2010,21:01,986.50,986.50,986.00,986.00,8,100,108.00
04/05/2010,21:02,986.00,986.00,986.00,986.00,0,1,1.00
04/05/2010,21:03,986.00,986.25,986.00,986.00,11,11,22.00
04/05/2010,21:04,986.25,986.25,986.00,986.00,3,2,5.00
04/05/2010,21:05,986.25,986.25,986.25,986.25,6,0,6.00
04/05/2010,21:06,986.25,986.25,986.25,986.25,3,0,3.00
04/05/2010,21:07,986.25,986.25,986.25,986.25,7,0,7.00
04/05/2010,21:08,986.25,986.50,986.25,986.50,48,0,48.00
04/05/2010,21:09,986.50,986.50,986.25,986.50,54,11,65.00
04/05/2010,21:10,986.50,986.50,986.25,986.50,32,6,38.00
04/05/2010,21:11,986.50,986.50,986.50,986.50,37,0,37.00
04/05/2010,21:12,986.50,986.50,986.25,986.50,32,2,34.00
04/05/2010,21:13,986.50,986.75,986.50,986.50,81,15,96.00
04/05/2010,21:14,986.75,986.75,986.50,986.75,5,2,7.00
04/05/2010,21:15,986.75,986.75,986.50,986.75,3,168,171.00
04/05/2010,21:16,986.75,986.75,986.50,986.75,6,1,7.00
04/05/2010,21:17,986.50,986.75,986.50,986.75,3,4,7.00
04/05/2010,21:18,986.50,986.75,986.25,986.50,51,100,151.00
04/05/2010,21:19,986.50,986.50,986.25,986.25,97,4,101.00
04/05/2010,21:20,986.25,986.75,986.25,986.75,54,6,60.00
04/05/2010,21:21,986.75,986.75,986.75,986.75,5,0,5.00
04/05/2010,21:22,986.50,986.50,986.25,986.25,0,63,63.00
04/05/2010,21:23,986.50,986.75,986.50,986.75,240,0,240.00
04/05/2010,21:24,986.75,986.75,986.50,986.75,16,6,22.00
04/05/2010,21:25,986.75,986.75,986.50,986.50,1,1,2.00
04/05/2010,21:26,986.75,986.75,986.50,986.50,1,49,50.00
04/05/2010,21:27,986.50,986.75,986.25,986.25,2,70,72.00
04/05/2010,21:28,986.50,986.50,986.50,986.50,2,0,2.00
04/05/2010,21:29,986.25,986.25,986.25,986.25,0,2,2.00
04/05/2010,21:30,986.50,986.50,986.50,986.50,7,0,7.00
04/05/2010,21:31,986.50,986.50,986.50,986.50,37,0,37.00
04/05/2010,21:32,986.50,986.50,986.00,986.00,3,96,99.00
04/05/2010,21:33,986.00,986.25,986.00,986.00,6,42,48.00
04/05/2010,21:34,986.25,986.25,986.25,986.25,1,0,1.00
04/05/2010,21:35,986.00,986.00,986.00,986.00,0,3,3.00
04/05/2010,21:36,986.25,986.25,986.00,986.25,6,8,14.00
04/05/2010,21:37,986.00,986.00,986.00,986.00,0,93,93.00
04/05/2010,21:38,985.75,986.00,985.75,986.00,56,3,59.00
04/05/2010,21:39,986.00,986.00,986.00,986.00,2,0,2.00
04/05/2010,21:40,986.25,986.25,986.00,986.00,3,15,18.00
04/05/2010,21:41,986.00,986.25,986.00,986.25,2,6,8.00
04/05/2010,21:42,986.25,986.25,986.25,986.25,3,0,3.00
04/05/2010,21:43,986.25,986.25,986.00,986.00,5,28,33.00
04/05/2010,21:44,986.00,986.00,986.00,986.00,0,39,39.00
04/05/2010,21:45,986.00,986.00,985.75,986.00,13,91,104.00
04/05/2010,21:46,985.75,986.00,985.75,986.00,7,2,9.00
04/05/2010,21:47,986.00,986.00,985.75,985.75,31,5,36.00
04/05/2010,21:49,985.75,986.00,985.75,985.75,5,5,10.00
04/05/2010,21:50,986.00,986.00,986.00,986.00,8,0,8.00
04/05/2010,21:51,986.00,986.25,986.00,986.00,103,22,125.00
04/05/2010,21:52,986.25,986.25,986.00,986.25,8,2,10.00
04/05/2010,21:53,986.25,986.25,986.00,986.25,6,3,9.00
04/05/2010,21:54,986.25,986.25,986.25,986.25,3,0,3.00
04/05/2010,21:55,986.25,986.25,986.00,986.25,3,2,5.00
04/05/2010,21:56,986.25,986.25,986.00,986.25,9,2,11.00
04/05/2010,21:57,986.25,986.25,986.00,986.25,4,1,5.00
04/05/2010,21:58,986.25,986.25,986.25,986.25,6,0,6.00
04/05/2010,21:59,986.25,986.50,986.25,986.50,51,4,55.00
04/05/2010,22:00,986.50,986.50,986.25,986.50,5,69,74.00
04/05/2010,22:01,986.50,986.50,986.50,986.50,3,0,3.00
04/05/2010,22:02,986.25,986.50,986.25,986.50,3,2,5.00
04/05/2010,22:03,986.50,986.50,986.25,986.50,11,3,14.00
04/05/2010,22:04,986.50,987.00,986.50,986.75,352,40,392.00
04/05/2010,22:05,986.75,987.00,986.75,986.75,268,141,409.00
04/05/2010,22:06,986.75,987.00,986.75,987.00,103,30,133.00
04/05/2010,22:07,986.75,987.00,986.75,987.00,3,7,10.00
04/05/2010,22:08,987.00,987.50,986.75,987.25,422,120,542.00
04/05/2010,22:09,987.25,987.25,987.00,987.00,0,37,37.00
04/05/2010,22:10,987.00,987.25,987.00,987.25,25,1,26.00
04/05/2010,22:11,987.25,987.50,987.00,987.25,23,35,58.00
04/05/2010,22:12,987.00,987.25,987.00,987.25,3,31,34.00
04/05/2010,22:13,987.00,987.25,987.00,987.00,2,108,110.00
04/05/2010,22:14,987.00,987.00,987.00,987.00,0,12,12.00
04/05/2010,22:15,987.00,987.00,986.75,986.75,1,14,15.00
04/05/2010,22:16,986.75,986.75,986.50,986.50,18,137,155.00
04/05/2010,22:17,986.75,986.75,986.75,986.75,3,0,3.00
04/05/2010,22:18,986.75,986.75,986.75,986.75,2,0,2.00
04/05/2010,22:19,986.75,986.75,986.50,986.75,65,4,69.00
04/05/2010,22:20,986.75,986.75,986.75,986.75,3,0,3.00
04/05/2010,22:21,986.75,986.75,986.50,986.50,43,30,73.00
04/05/2010,22:22,986.75,987.00,986.50,987.00,95,1,96.00
04/05/2010,22:23,987.00,987.00,986.75,987.00,8,1,9.00
04/05/2010,22:24,987.00,987.00,986.75,986.75,1,11,12.00
04/05/2010,22:25,987.00,987.00,986.75,987.00,7,1,8.00
04/05/2010,22:26,987.00,987.00,986.75,986.75,16,2,18.00
04/05/2010,22:27,987.00,987.00,986.75,986.75,3,4,7.00
04/05/2010,22:28,987.00,987.00,986.75,987.00,3,1,4.00
04/05/2010,22:29,987.00,987.00,986.75,986.75,5,1,6.00
04/05/2010,22:30,987.00,987.00,986.75,986.75,4,1,5.00
04/05/2010,22:31,987.00,987.00,986.75,986.75,4,15,19.00
04/05/2010,22:32,986.75,986.75,986.75,986.75,0,151,151.00
04/05/2010,22:33,986.75,987.00,986.75,986.75,6,86,92.00
04/05/2010,22:35,987.00,987.00,987.00,987.00,51,0,51.00
04/05/2010,22:36,987.00,987.25,987.00,987.00,59,2,61.00
04/05/2010,22:37,987.00,987.00,986.75,986.75,0,75,75.00
04/05/2010,22:38,986.75,987.00,986.75,987.00,2,20,22.00
04/05/2010,22:39,987.00,987.00,986.75,987.00,9,1,10.00
04/05/2010,22:40,987.00,987.00,987.00,987.00,7,0,7.00
04/05/2010,22:41,987.00,987.00,986.75,986.75,4,1,5.00
04/05/2010,22:42,986.75,987.00,986.75,987.00,2,1,3.00
04/05/2010,22:43,987.00,987.00,987.00,987.00,5,0,5.00
04/05/2010,22:44,987.00,987.00,986.75,987.00,6,1,7.00
04/05/2010,22:45,987.00,987.00,986.75,986.75,6,3,9.00
04/05/2010,22:46,987.00,987.00,987.00,987.00,2,0,2.00
04/05/2010,22:47,987.00,987.00,987.00,987.00,25,0,25.00
04/05/2010,22:48,987.00,987.00,986.75,986.75,5,57,62.00
04/05/2010,22:49,987.00,987.00,986.75,987.00,16,2,18.00
04/05/2010,22:50,987.00,987.00,986.75,987.00,16,24,40.00
04/05/2010,22:51,986.75,987.00,986.75,987.00,3,1,4.00
04/05/2010,22:52,986.75,986.75,986.75,986.75,0,1,1.00
04/05/2010,22:53,987.00,987.00,987.00,987.00,63,0,63.00
04/05/2010,22:54,987.00,987.25,987.00,987.00,22,1,23.00
04/05/2010,22:55,987.25,987.25,987.00,987.00,4,5,9.00
04/05/2010,22:56,987.25,987.25,987.00,987.00,2,12,14.00
04/05/2010,22:57,987.00,987.25,987.00,987.00,4,15,19.00
04/05/2010,22:58,987.25,987.25,987.00,987.25,6,3,9.00
04/05/2010,22:59,987.00,987.25,987.00,987.00,1,75,76.00
04/05/2010,23:00,986.75,987.00,986.75,986.75,4,2,6.00
04/05/2010,23:01,987.00,987.00,987.00,987.00,3,0,3.00
04/05/2010,23:02,987.00,987.00,987.00,987.00,1,0,1.00
04/05/2010,23:03,987.00,987.00,987.00,987.00,20,0,20.00
04/05/2010,23:04,987.00,987.00,987.00,987.00,2,0,2.00
04/05/2010,23:05,987.00,987.00,987.00,987.00,5,0,5.00
04/05/2010,23:06,987.00,987.00,986.75,987.00,3,1,4.00
04/05/2010,23:07,986.75,987.00,986.75,987.00,4,1,5.00
04/05/2010,23:08,987.00,987.00,987.00,987.00,3,0,3.00
04/05/2010,23:09,987.00,987.00,987.00,987.00,4,0,4.00
04/05/2010,23:10,987.00,987.00,987.00,987.00,6,0,6.00
04/05/2010,23:11,987.00,987.00,986.75,987.00,4,8,12.00
04/05/2010,23:12,987.00,987.00,986.75,986.75,8,16,24.00
04/05/2010,23:13,986.75,987.00,986.75,986.75,3,36,39.00
04/05/2010,23:14,987.00,987.00,986.75,986.75,30,4,34.00
04/05/2010,23:15,987.00,987.00,987.00,987.00,2,0,2.00
04/05/2010,23:16,986.75,987.00,986.75,986.75,1,5,6.00
04/05/2010,23:17,986.75,986.75,986.75,986.75,0,42,42.00
04/05/2010,23:18,986.50,986.50,986.50,986.50,0,119,119.00
04/05/2010,23:19,986.50,986.50,986.25,986.50,9,117,126.00
04/05/2010,23:20,986.50,986.50,986.25,986.25,31,33,64.00
04/05/2010,23:21,986.50,986.50,986.00,986.00,3,89,92.00
04/05/2010,23:22,986.25,986.25,986.00,986.00,2,52,54.00
04/05/2010,23:23,986.00,986.00,986.00,986.00,0,6,6.00
04/05/2010,23:24,986.25,986.25,986.00,986.00,3,1,4.00
04/05/2010,23:25,986.25,986.25,986.00,986.00,112,15,127.00
04/05/2010,23:26,986.25,986.50,986.00,986.50,54,10,64.00
04/05/2010,23:27,986.50,986.50,986.25,986.50,5,1,6.00
04/05/2010,23:28,986.50,986.50,986.25,986.50,9,11,20.00
04/05/2010,23:29,986.50,986.50,986.25,986.50,10,1,11.00
04/05/2010,23:30,986.50,986.75,986.25,986.75,217,2,219.00
04/05/2010,23:31,987.00,987.00,986.75,987.00,28,40,68.00
04/05/2010,23:32,987.00,987.00,986.75,986.75,12,40,52.00
04/05/2010,23:33,986.75,987.00,986.75,987.00,22,19,41.00
04/05/2010,23:34,987.00,987.00,987.00,987.00,8,0,8.00
04/05/2010,23:35,987.00,987.00,987.00,987.00,2,0,2.00
04/05/2010,23:36,986.75,986.75,986.25,986.25,0,207,207.00
04/05/2010,23:37,986.50,986.50,986.50,986.50,37,0,37.00
04/05/2010,23:38,986.75,986.75,986.75,986.75,2,0,2.00
04/05/2010,23:39,986.50,986.50,986.50,986.50,0,10,10.00
04/05/2010,23:40,986.50,986.50,986.50,986.50,0,8,8.00
04/05/2010,23:41,986.75,986.75,986.50,986.75,3,1,4.00
04/05/2010,23:42,986.75,986.75,986.75,986.75,1,0,1.00
04/05/2010,23:43,986.75,986.75,986.75,986.75,2,0,2.00
04/05/2010,23:44,986.50,986.75,986.50,986.75,4,2,6.00
04/05/2010,23:45,986.75,986.75,986.50,986.50,3,1,4.00
04/05/2010,23:46,986.75,986.75,986.50,986.75,32,1,33.00
04/05/2010,23:47,986.50,986.75,986.25,986.50,25,88,113.00
04/05/2010,23:48,986.50,986.50,986.25,986.25,17,2,19.00
04/05/2010,23:49,986.50,986.50,986.00,986.25,25,132,157.00
04/05/2010,23:50,986.25,986.25,986.00,986.00,86,111,197.00
04/05/2010,23:51,986.00,986.25,986.00,986.25,13,43,56.00
04/05/2010,23:52,986.25,986.25,986.00,986.25,126,2,128.00
04/05/2010,23:53,986.25,986.50,986.25,986.50,31,0,31.00
04/05/2010,23:54,986.25,986.25,986.00,986.00,0,85,85.00
04/05/2010,23:55,986.00,986.00,986.00,986.00,0,1,1.00
04/05/2010,23:56,986.00,986.00,986.00,986.00,0,1,1.00
04/05/2010,23:57,986.25,986.25,986.25,986.25,9,0,9.00
04/05/2010,23:58,986.25,986.25,986.25,986.25,1,0,1.00
04/05/2010,23:59,986.00,986.50,986.00,986.50,56,2,58.00
04/06/2010,00:00,986.50,986.50,986.25,986.25,6,27,33.00
04/06/2010,00:01,986.25,986.50,986.00,986.00,57,53,110.00
04/06/2010,00:02,986.25,986.25,985.75,986.00,7,126,133.00
04/06/2010,00:03,986.00,986.00,985.75,985.75,10,24,34.00
04/06/2010,00:04,985.75,985.75,985.50,985.50,6,221,227.00
04/06/2010,00:05,985.75,985.75,985.50,985.75,15,116,131.00
04/06/2010,00:06,985.50,985.75,985.50,985.75,12,55,67.00
04/06/2010,00:07,985.75,985.75,985.50,985.50,8,192,200.00
04/06/2010,00:08,985.50,985.75,985.25,985.75,162,224,386.00
04/06/2010,00:09,985.50,985.75,985.25,985.50,6,135,141.00
04/06/2010,00:10,985.50,985.50,985.25,985.25,42,64,106.00
04/06/2010,00:11,985.25,985.50,985.25,985.50,15,11,26.00
04/06/2010,00:12,985.50,985.50,985.25,985.25,3,60,63.00
04/06/2010,00:13,985.25,985.50,985.25,985.50,44,28,72.00
04/06/2010,00:14,985.50,985.75,985.25,985.75,57,1,58.00
04/06/2010,00:15,985.50,985.75,985.50,985.50,9,6,15.00
04/06/2010,00:16,985.75,985.75,985.50,985.75,21,10,31.00
04/06/2010,00:17,985.75,986.00,985.75,986.00,240,0,240.00
04/06/2010,00:18,986.00,986.00,985.75,985.75,13,2,15.00
04/06/2010,00:19,985.75,986.00,985.75,986.00,18,10,28.00
04/06/2010,00:20,985.75,986.00,985.75,986.00,58,7,65.00
04/06/2010,00:21,986.00,986.25,986.00,986.25,43,10,53.00
04/06/2010,00:22,986.25,986.25,986.00,986.25,12,6,18.00
04/06/2010,00:23,986.25,986.25,986.25,986.25,86,0,86.00
04/06/2010,00:24,986.25,986.25,986.00,986.00,2,123,125.00
04/06/2010,00:25,986.00,986.00,985.75,986.00,3,2,5.00
04/06/2010,00:26,986.00,986.00,985.75,986.00,5,1,6.00
04/06/2010,00:27,985.75,986.00,985.75,986.00,16,2,18.00
04/06/2010,00:28,986.00,986.00,985.75,985.75,11,1,12.00
04/06/2010,00:29,986.00,986.00,986.00,986.00,18,0,18.00
04/06/2010,00:30,986.00,986.00,985.75,986.00,4,41,45.00
04/06/2010,00:31,985.75,986.00,985.75,986.00,4,36,40.00
04/06/2010,00:32,985.75,986.00,985.75,985.75,9,41,50.00
04/06/2010,00:33,985.75,986.00,985.75,985.75,2,31,33.00
04/06/2010,00:34,986.00,986.00,985.75,985.75,2,10,12.00
04/06/2010,00:35,985.75,985.75,985.75,985.75,0,9,9.00
04/06/2010,00:36,985.75,986.00,985.75,986.00,3,10,13.00
04/06/2010,00:37,986.00,986.00,985.75,985.75,30,43,73.00
04/06/2010,00:38,986.00,986.00,985.75,985.75,3,2,5.00
04/06/2010,00:39,986.00,986.00,985.75,986.00,4,1,5.00
04/06/2010,00:40,985.75,986.00,985.75,986.00,2,57,59.00
04/06/2010,00:41,985.75,985.75,985.75,985.75,0,36,36.00
04/06/2010,00:42,985.75,986.00,985.50,985.75,13,128,141.00
04/06/2010,00:43,985.75,985.75,985.50,985.75,28,1,29.00
04/06/2010,00:44,985.75,986.00,985.50,985.75,7,2,9.00
04/06/2010,00:45,985.75,985.75,985.75,985.75,0,4,4.00
04/06/2010,00:46,986.00,986.00,985.75,985.75,4,34,38.00
04/06/2010,00:47,985.75,986.00,985.75,986.00,5,4,9.00
04/06/2010,00:48,985.75,986.00,985.75,985.75,1,57,58.00
04/06/2010,00:49,985.75,986.00,985.75,986.00,16,25,41.00
04/06/2010,00:51,986.00,986.50,986.00,986.25,466,79,545.00
04/06/2010,00:52,986.00,986.00,985.75,986.00,279,196,475.00
04/06/2010,00:54,986.25,986.25,986.25,986.25,54,0,54.00
04/06/2010,00:55,986.25,986.50,986.00,986.50,62,1,63.00
04/06/2010,00:56,986.50,986.50,986.50,986.50,4,0,4.00
04/06/2010,00:57,986.50,987.00,986.50,986.75,407,6,413.00
04/06/2010,00:58,987.00,987.00,986.75,986.75,3,69,72.00
04/06/2010,00:59,987.00,987.00,986.75,986.75,5,61,66.00
04/06/2010,01:00,986.75,987.00,986.50,987.00,344,156,500.00
04/06/2010,01:01,986.75,987.25,986.50,986.50,812,774,1586.00
04/06/2010,01:02,986.50,986.75,984.00,984.75,1663,4381,6044.00
04/06/2010,01:03,984.75,985.75,984.50,985.25,758,410,1168.00
04/06/2010,01:04,985.50,985.50,985.25,985.25,34,304,338.00
04/06/2010,01:05,985.25,985.25,984.75,984.75,13,255,268.00
04/06/2010,01:06,985.00,985.00,984.75,985.00,85,6,91.00
04/06/2010,01:07,985.00,985.00,984.75,985.00,51,13,64.00
04/06/2010,01:08,985.00,985.00,984.50,984.75,101,90,191.00
04/06/2010,01:09,984.75,985.00,984.75,985.00,169,5,174.00
04/06/2010,01:10,985.00,985.25,984.75,985.00,56,106,162.00
04/06/2010,01:11,984.75,985.00,984.75,985.00,1,10,11.00
04/06/2010,01:12,985.00,985.25,984.75,984.75,89,69,158.00
04/06/2010,01:13,985.00,985.00,984.50,984.75,40,264,304.00
04/06/2010,01:14,984.75,985.00,984.50,984.75,332,22,354.00
04/06/2010,01:15,984.75,985.00,984.25,984.50,28,432,460.00
04/06/2010,01:16,984.25,984.50,984.00,984.50,538,304,842.00
04/06/2010,01:17,984.50,984.50,984.25,984.50,303,1,304.00
04/06/2010,01:18,984.50,984.75,984.50,984.75,52,0,52.00
04/06/2010,01:19,984.50,984.75,984.50,984.75,13,106,119.00
04/06/2010,01:20,984.75,984.75,984.50,984.50,155,21,176.00
04/06/2010,01:21,984.75,984.75,984.50,984.75,77,6,83.00
04/06/2010,01:22,984.50,984.75,984.50,984.50,7,48,55.00
04/06/2010,01:23,984.50,984.75,984.50,984.50,53,63,116.00
04/06/2010,01:24,984.75,985.00,984.50,984.75,118,60,178.00
04/06/2010,01:25,985.00,985.00,984.75,984.75,17,10,27.00
04/06/2010,01:26,985.00,985.00,984.75,984.75,11,9,20.00
04/06/2010,01:27,985.00,985.25,984.75,985.00,143,33,176.00
04/06/2010,01:28,985.25,985.50,985.25,985.25,287,20,307.00
04/06/2010,01:29,985.25,985.75,985.25,985.75,233,12,245.00
04/06/2010,01:30,985.50,985.75,985.50,985.50,61,163,224.00
04/06/2010,01:31,985.50,985.50,985.50,985.50,0,33,33.00
04/06/2010,01:32,985.50,985.75,985.25,985.75,108,23,131.00
04/06/2010,01:33,985.75,985.75,985.50,985.75,4,18,22.00
04/06/2010,01:34,985.75,985.75,985.75,985.75,32,0,32.00
04/06/2010,01:35,985.75,985.75,985.50,985.50,1,66,67.00
04/06/2010,01:36,985.50,985.75,985.50,985.75,14,16,30.00
04/06/2010,01:37,985.75,985.75,985.50,985.50,3,53,56.00
04/06/2010,01:38,985.50,985.50,985.25,985.25,0,26,26.00
04/06/2010,01:39,985.50,985.50,985.25,985.25,5,26,31.00
04/06/2010,01:40,985.25,985.25,985.25,985.25,0,3,3.00
04/06/2010,01:41,985.50,985.50,985.25,985.25,3,75,78.00
04/06/2010,01:42,985.00,985.00,984.75,985.00,56,118,174.00
04/06/2010,01:43,985.00,985.25,985.00,985.25,144,0,144.00
04/06/2010,01:44,985.25,985.25,985.25,985.25,21,0,21.00
04/06/2010,01:45,985.25,985.25,985.00,985.25,12,1,13.00
04/06/2010,01:46,985.25,985.50,985.25,985.25,245,29,274.00
04/06/2010,01:47,985.25,985.50,985.25,985.50,7,4,11.00
04/06/2010,01:48,985.25,985.50,985.25,985.25,3,18,21.00
04/06/2010,01:49,985.50,985.50,985.25,985.25,6,67,73.00
04/06/2010,01:50,985.50,985.50,985.50,985.50,5,0,5.00
04/06/2010,01:51,985.25,985.50,985.25,985.25,1,170,171.00
04/06/2010,01:52,985.25,985.25,985.25,985.25,0,16,16.00
04/06/2010,01:53,985.25,985.25,985.00,985.00,0,5,5.00
04/06/2010,01:54,985.25,985.25,985.25,985.25,5,0,5.00
04/06/2010,01:55,985.00,985.25,985.00,985.00,6,12,18.00
04/06/2010,01:56,985.00,985.50,985.00,985.50,224,14,238.00
04/06/2010,01:57,985.25,985.50,985.25,985.50,5,69,74.00
04/06/2010,01:58,985.50,985.50,985.25,985.50,44,25,69.00
04/06/2010,01:59,985.25,985.50,985.25,985.50,3,5,8.00
04/06/2010,02:00,985.50,985.75,985.50,985.75,130,12,142.00
04/06/2010,02:01,985.50,985.75,985.00,985.00,690,650,1340.00
04/06/2010,02:02,985.00,985.00,984.50,984.50,374,659,1033.00
04/06/2010,02:03,984.50,984.75,984.25,984.50,94,318,412.00
04/06/2010,02:04,984.50,984.75,984.25,984.50,371,237,608.00
04/06/2010,02:05,984.50,984.50,984.25,984.25,19,390,409.00
04/06/2010,02:06,984.25,984.75,984.25,984.50,367,98,465.00
04/06/2010,02:07,984.50,984.75,984.25,984.50,21,173,194.00
04/06/2010,02:08,984.50,984.50,984.25,984.25,73,152,225.00
04/06/2010,02:09,984.25,984.50,984.00,984.25,482,207,689.00
04/06/2010,02:10,984.25,984.25,983.75,984.25,199,643,842.00
04/06/2010,02:11,984.00,984.25,983.75,984.00,154,136,290.00
04/06/2010,02:12,984.00,984.25,983.75,984.25,176,322,498.00
04/06/2010,02:13,984.00,984.25,983.75,984.25,179,47,226.00
04/06/2010,02:14,984.50,984.50,984.00,984.00,8,59,67.00
04/06/2010,02:15,984.25,984.50,984.00,984.25,74,107,181.00
04/06/2010,02:16,984.25,984.50,984.25,984.50,204,147,351.00
04/06/2010,02:17,984.50,984.75,984.50,984.75,159,0,159.00
04/06/2010,02:18,984.75,985.00,984.75,985.00,275,208,483.00
04/06/2010,02:19,985.00,985.00,984.75,985.00,42,18,60.00
04/06/2010,02:20,985.00,985.25,984.75,985.00,281,102,383.00
04/06/2010,02:21,985.00,985.25,984.75,985.00,41,326,367.00
04/06/2010,02:22,985.00,985.25,985.00,985.00,239,22,261.00
04/06/2010,02:23,985.25,985.50,985.00,985.50,150,9,159.00
04/06/2010,02:24,985.50,985.50,985.25,985.50,46,22,68.00
04/06/2010,02:25,985.25,985.25,985.00,985.25,3,130,133.00
04/06/2010,02:26,985.00,985.25,985.00,985.25,59,6,65.00
04/06/2010,02:27,985.00,985.25,984.75,985.00,11,298,309.00
04/06/2010,02:28,985.00,985.00,985.00,985.00,0,5,5.00
04/06/2010,02:29,984.75,985.00,984.75,985.00,23,3,26.00
04/06/2010,02:30,985.00,985.00,985.00,985.00,26,0,26.00
04/06/2010,02:31,984.75,984.75,984.50,984.50,114,218,332.00
04/06/2010,02:32,984.50,984.75,984.50,984.50,11,41,52.00
04/06/2010,02:33,984.75,984.75,984.50,984.50,17,109,126.00
04/06/2010,02:34,984.75,984.75,984.50,984.75,19,366,385.00
04/06/2010,02:35,984.50,984.75,984.50,984.50,1,267,268.00
04/06/2010,02:36,984.50,984.75,984.25,984.25,35,306,341.00
04/06/2010,02:37,984.50,984.50,984.50,984.50,12,0,12.00
04/06/2010,02:38,984.25,984.50,984.25,984.50,30,26,56.00
04/06/2010,02:39,984.25,984.50,984.25,984.50,18,304,322.00
04/06/2010,02:40,984.25,984.25,984.25,984.25,0,216,216.00
04/06/2010,02:41,984.25,984.50,984.00,984.25,19,153,172.00
04/06/2010,02:42,984.25,984.50,984.25,984.25,2,16,18.00
04/06/2010,02:43,984.25,984.50,984.00,984.50,130,64,194.00
04/06/2010,02:44,984.50,984.50,984.25,984.25,1,93,94.00
04/06/2010,02:45,984.00,984.25,984.00,984.00,19,5,24.00
04/06/2010,02:46,984.00,984.50,984.00,984.50,353,32,385.00
04/06/2010,02:47,984.50,984.75,984.50,984.50,163,32,195.00
04/06/2010,02:48,984.50,984.75,984.50,984.75,49,6,55.00
04/06/2010,02:49,984.50,985.00,984.50,985.00,171,121,292.00
04/06/2010,02:50,984.75,985.00,984.75,984.75,1,97,98.00
04/06/2010,02:51,985.00,985.00,984.75,984.75,31,8,39.00
04/06/2010,02:52,984.75,984.75,984.50,984.75,69,81,150.00
04/06/2010,02:53,984.75,984.75,984.50,984.50,101,2,103.00
04/06/2010,02:54,984.50,985.00,984.50,985.00,105,2,107.00
04/06/2010,02:55,985.00,985.00,984.75,985.00,12,153,165.00
04/06/2010,02:56,984.75,985.25,984.75,985.25,299,1,300.00
04/06/2010,02:57,985.25,985.50,985.00,985.50,476,9,485.00
04/06/2010,02:58,985.50,985.50,985.25,985.50,7,8,15.00
04/06/2010,02:59,985.50,985.50,985.25,985.25,2,3,5.00
04/06/2010,03:00,985.50,985.50,985.25,985.50,7,15,22.00
04/06/2010,03:01,985.25,985.50,985.25,985.50,22,285,307.00
04/06/2010,03:02,985.50,985.50,985.25,985.50,35,35,70.00
04/06/2010,03:03,985.50,985.75,985.25,985.75,422,60,482.00
04/06/2010,03:04,985.75,985.75,985.50,985.75,13,5,18.00
04/06/2010,03:05,985.50,985.75,985.50,985.75,39,44,83.00
04/06/2010,03:06,985.75,985.75,985.50,985.50,19,419,438.00
04/06/2010,03:07,985.50,985.75,985.50,985.75,6,26,32.00
04/06/2010,03:08,985.75,985.75,985.50,985.50,3,506,509.00
04/06/2010,03:09,985.50,985.75,985.50,985.75,58,12,70.00
04/06/2010,03:10,985.75,986.00,985.50,985.75,240,23,263.00
04/06/2010,03:11,985.50,986.00,985.50,985.75,248,97,345.00
04/06/2010,03:12,985.75,986.00,985.75,986.00,5,82,87.00
04/06/2010,03:13,985.75,986.00,985.75,986.00,35,2,37.00
04/06/2010,03:14,986.00,986.00,985.75,986.00,197,16,213.00
04/06/2010,03:15,985.75,986.25,985.75,986.00,259,81,340.00
04/06/2010,03:16,986.00,986.25,985.75,985.75,1,87,88.00
04/06/2010,03:17,986.00,986.25,985.75,986.00,54,9,63.00
04/06/2010,03:18,986.00,986.25,985.75,986.00,87,81,168.00
04/06/2010,03:19,986.25,986.50,986.25,986.25,384,64,448.00
04/06/2010,03:20,986.25,986.25,986.25,986.25,0,8,8.00
04/06/2010,03:21,986.25,986.25,986.00,986.25,14,4,18.00
04/06/2010,03:22,986.00,986.50,986.00,986.25,204,14,218.00
04/06/2010,03:23,986.25,986.50,986.25,986.25,36,373,409.00
04/06/2010,03:24,986.50,986.50,986.25,986.50,99,94,193.00
04/06/2010,03:25,986.50,986.75,986.25,986.50,357,132,489.00
04/06/2010,03:26,986.50,986.75,986.50,986.75,1,125,126.00
04/06/2010,03:27,986.75,986.75,986.50,986.75,17,8,25.00
04/06/2010,03:28,986.75,987.00,986.75,987.00,360,1,361.00
04/06/2010,03:29,987.00,987.25,986.75,987.25,576,117,693.00
04/06/2010,03:30,987.00,987.25,987.00,987.25,12,246,258.00
04/06/2010,03:31,987.25,987.25,986.75,987.00,71,191,262.00
04/06/2010,03:32,986.75,986.75,986.50,986.75,34,176,210.00
04/06/2010,03:33,986.50,986.75,986.50,986.75,52,30,82.00
04/06/2010,03:34,986.50,986.75,986.50,986.75,6,4,10.00
04/06/2010,03:35,986.75,987.00,986.75,986.75,88,55,143.00
04/06/2010,03:36,986.50,986.75,986.50,986.50,13,33,46.00
04/06/2010,03:37,986.50,986.50,986.25,986.50,8,79,87.00
04/06/2010,03:38,986.50,986.50,986.25,986.25,1,38,39.00
04/06/2010,03:39,986.25,986.25,986.00,986.25,2,84,86.00
04/06/2010,03:40,986.25,986.25,986.00,986.00,5,2,7.00
04/06/2010,03:41,986.00,986.25,986.00,986.00,2,29,31.00
04/06/2010,03:42,986.25,986.25,986.00,986.00,243,67,310.00
04/06/2010,03:43,986.25,986.25,986.25,986.25,12,0,12.00
04/06/2010,03:44,986.25,986.25,986.25,986.25,152,0,152.00
04/06/2010,03:45,986.50,986.50,986.25,986.50,15,3,18.00
04/06/2010,03:46,986.25,986.50,986.25,986.50,1,3,4.00
04/06/2010,03:47,986.25,986.50,986.25,986.25,2,97,99.00
04/06/2010,03:48,986.50,986.50,986.25,986.50,41,1,42.00
04/06/2010,03:49,986.50,986.50,986.25,986.50,11,4,15.00
04/06/2010,03:50,986.50,986.50,986.25,986.50,9,1,10.00
04/06/2010,03:51,986.50,986.50,986.50,986.50,2,0,2.00
04/06/2010,03:52,986.25,986.50,986.25,986.50,30,2,32.00
04/06/2010,03:53,986.25,986.50,986.00,986.25,169,192,361.00
04/06/2010,03:54,986.25,986.25,986.25,986.25,0,68,68.00
04/06/2010,03:55,986.00,986.50,986.00,986.25,70,49,119.00
04/06/2010,03:56,986.25,986.25,986.00,986.00,1,20,21.00
04/06/2010,03:57,986.25,986.25,986.00,986.00,52,43,95.00
04/06/2010,03:58,986.25,986.25,986.25,986.25,3,0,3.00
04/06/2010,03:59,986.25,986.25,986.25,986.25,187,0,187.00
04/06/2010,04:00,986.25,986.25,986.25,986.25,89,0,89.00
04/06/2010,04:01,986.00,986.25,986.00,986.25,65,5,70.00
04/06/2010,04:02,986.00,986.25,986.00,986.00,3,386,389.00
04/06/2010,04:03,985.75,986.00,985.75,985.75,1,281,282.00
04/06/2010,04:04,985.75,986.00,985.50,985.75,32,114,146.00
04/06/2010,04:05,985.75,986.00,985.75,986.00,26,113,139.00
04/06/2010,04:06,986.00,986.25,985.75,986.25,163,53,216.00
04/06/2010,04:07,986.00,986.50,986.00,986.25,226,141,367.00
04/06/2010,04:08,986.50,986.50,986.25,986.25,8,84,92.00
04/06/2010,04:09,986.25,986.25,986.00,986.25,1,4,5.00
04/06/2010,04:10,986.25,986.25,986.00,986.25,26,4,30.00
04/06/2010,04:11,986.00,986.25,986.00,986.00,1,3,4.00
04/06/2010,04:12,986.25,986.50,986.00,986.50,123,1,124.00
04/06/2010,04:13,986.25,986.50,986.00,986.25,76,149,225.00
04/06/2010,04:14,986.00,986.25,986.00,986.25,1,1,2.00
04/06/2010,04:15,986.25,986.25,986.00,986.25,207,11,218.00
04/06/2010,04:16,986.25,986.25,986.00,986.00,3,2,5.00
04/06/2010,04:17,986.25,986.25,986.00,986.00,64,15,79.00
04/06/2010,04:18,986.25,986.25,986.00,986.25,8,9,17.00
04/06/2010,04:19,986.00,986.25,986.00,986.25,16,1,17.00
04/06/2010,04:20,986.25,986.25,986.00,986.25,4,2,6.00
04/06/2010,04:21,986.25,986.25,986.00,986.00,11,11,22.00
04/06/2010,04:22,986.25,986.25,986.00,986.25,29,36,65.00
04/06/2010,04:23,986.00,986.25,986.00,986.00,1,258,259.00
04/06/2010,04:24,986.00,986.25,986.00,986.00,1,31,32.00
04/06/2010,04:25,985.75,986.00,985.75,986.00,104,18,122.00
04/06/2010,04:26,985.75,986.25,985.75,986.25,114,24,138.00
04/06/2010,04:27,986.00,986.25,986.00,986.25,7,3,10.00
04/06/2010,04:28,986.25,986.25,986.00,986.00,5,11,16.00
04/06/2010,04:29,986.00,986.25,985.75,986.00,57,111,168.00
04/06/2010,04:30,985.75,986.00,985.75,985.75,2,57,59.00
04/06/2010,04:31,985.75,986.00,985.75,986.00,6,24,30.00
04/06/2010,04:32,985.75,985.75,985.75,985.75,0,1,1.00
04/06/2010,04:33,986.00,986.00,986.00,986.00,2,0,2.00
04/06/2010,04:34,986.00,986.00,985.75,985.75,1,7,8.00
04/06/2010,04:35,985.75,986.00,985.75,985.75,2,22,24.00
04/06/2010,04:36,985.75,986.00,985.75,985.75,3,33,36.00
04/06/2010,04:37,985.75,986.00,985.75,986.00,106,26,132.00
04/06/2010,04:38,986.00,986.00,986.00,986.00,4,0,4.00
04/06/2010,04:39,986.00,986.00,985.75,985.75,2,13,15.00
04/06/2010,04:40,985.75,986.00,985.50,985.50,1,130,131.00
04/06/2010,04:41,985.50,985.75,985.50,985.50,1,72,73.00
04/06/2010,04:42,985.50,985.75,985.25,985.25,2,207,209.00
04/06/2010,04:43,985.25,985.50,985.25,985.50,28,1,29.00
04/06/2010,04:44,985.50,985.50,985.25,985.50,292,3,295.00
04/06/2010,04:45,985.50,985.50,985.25,985.50,53,44,97.00
04/06/2010,04:46,985.75,985.75,985.50,985.75,44,1,45.00
04/06/2010,04:47,985.75,985.75,985.75,985.75,10,0,10.00
04/06/2010,04:48,985.75,985.75,985.75,985.75,160,0,160.00
04/06/2010,04:49,985.50,985.75,985.50,985.75,2,1,3.00
04/06/2010,04:50,985.50,985.50,985.50,985.50,0,1,1.00
04/06/2010,04:51,985.75,986.00,985.75,985.75,103,24,127.00
04/06/2010,04:52,985.75,985.75,985.50,985.75,7,185,192.00
04/06/2010,04:53,985.75,985.75,985.25,985.50,3,107,110.00
04/06/2010,04:54,985.25,985.50,985.25,985.25,2,485,487.00
04/06/2010,04:55,985.50,985.50,985.50,985.50,12,0,12.00
04/06/2010,04:56,985.50,985.50,985.25,985.50,7,55,62.00
04/06/2010,04:57,985.50,985.50,985.25,985.25,1,245,246.00
04/06/2010,04:58,985.50,985.50,985.25,985.25,4,4,8.00
04/06/2010,04:59,985.25,985.50,985.25,985.50,176,2,178.00
04/06/2010,05:00,985.50,985.50,985.25,985.50,33,2,35.00
04/06/2010,05:01,985.50,985.75,985.25,985.75,530,197,727.00
04/06/2010,05:02,985.75,986.00,985.75,986.00,43,6,49.00
04/06/2010,05:03,986.00,986.00,985.75,985.75,1,1,2.00
04/06/2010,05:04,985.75,985.75,985.50,985.50,0,136,136.00
04/06/2010,05:05,985.75,985.75,985.25,985.50,14,98,112.00
04/06/2010,05:06,985.50,985.50,985.25,985.50,15,44,59.00
04/06/2010,05:07,985.25,985.50,985.25,985.50,7,15,22.00
04/06/2010,05:08,985.50,985.75,985.50,985.75,175,0,175.00
04/06/2010,05:09,985.50,985.50,985.50,985.50,0,54,54.00
04/06/2010,05:10,985.75,985.75,985.50,985.50,7,80,87.00
04/06/2010,05:11,985.75,985.75,985.25,985.25,47,125,172.00
04/06/2010,05:12,985.25,985.50,985.25,985.50,9,1,10.00
04/06/2010,05:13,985.50,985.50,985.50,985.50,5,0,5.00
04/06/2010,05:14,985.50,985.75,985.50,985.50,239,8,247.00
04/06/2010,05:15,985.50,985.75,985.50,985.50,2,97,99.00
04/06/2010,05:16,985.50,985.50,985.50,985.50,0,71,71.00
04/06/2010,05:17,985.50,985.50,985.25,985.50,47,3,50.00
04/06/2010,05:18,985.50,985.75,985.50,985.50,62,88,150.00
04/06/2010,05:19,985.50,985.50,985.50,985.50,0,2,2.00
04/06/2010,05:20,985.50,985.75,985.50,985.75,136,113,249.00
04/06/2010,05:21,985.50,985.75,985.50,985.50,1,4,5.00
04/06/2010,05:22,985.50,985.75,985.25,985.25,9,74,83.00
04/06/2010,05:23,985.25,985.50,985.25,985.25,73,12,85.00
04/06/2010,05:24,985.25,985.50,985.25,985.50,2,1,3.00
04/06/2010,05:25,985.50,985.50,985.50,985.50,77,0,77.00
04/06/2010,05:26,985.50,985.50,985.25,985.50,23,4,27.00
04/06/2010,05:27,985.25,985.50,985.25,985.50,32,52,84.00
04/06/2010,05:28,985.75,985.75,985.50,985.50,27,1,28.00
04/06/2010,05:29,985.75,986.00,985.75,986.00,754,12,766.00
04/06/2010,05:30,986.00,986.00,985.75,986.00,215,4,219.00
04/06/2010,05:31,986.00,986.00,985.75,986.00,140,2,142.00
04/06/2010,05:32,986.00,986.00,986.00,986.00,17,0,17.00
04/06/2010,05:33,986.00,986.00,986.00,986.00,4,0,4.00
04/06/2010,05:34,986.00,986.00,986.00,986.00,19,0,19.00
04/06/2010,05:35,986.00,986.25,985.75,986.25,180,58,238.00
04/06/2010,05:36,986.00,986.25,986.00,986.00,1,61,62.00
04/06/2010,05:37,986.00,986.00,986.00,986.00,0,51,51.00
04/06/2010,05:38,986.00,986.50,986.00,986.50,282,2,284.00
04/06/2010,05:39,986.50,986.50,986.25,986.50,198,39,237.00
04/06/2010,05:40,986.50,986.50,986.25,986.50,3,2,5.00
04/06/2010,05:41,986.50,986.50,986.00,986.25,12,199,211.00
04/06/2010,05:42,986.00,986.50,986.00,986.25,94,11,105.00
04/06/2010,05:43,986.50,986.50,986.25,986.25,4,92,96.00
04/06/2010,05:44,986.25,986.50,986.00,986.50,12,56,68.00
04/06/2010,05:45,986.25,986.50,986.25,986.25,1,21,22.00
04/06/2010,05:46,986.50,986.50,986.25,986.50,7,3,10.00
04/06/2010,05:47,986.50,986.50,986.50,986.50,12,0,12.00
04/06/2010,05:48,986.50,986.50,986.25,986.50,3,2,5.00
04/06/2010,05:49,986.50,986.50,986.50,986.50,4,0,4.00
04/06/2010,05:50,986.25,986.75,986.25,986.50,400,23,423.00
04/06/2010,05:51,986.50,986.50,986.50,986.50,0,11,11.00
04/06/2010,05:52,986.25,986.50,986.00,986.00,1,311,312.00
04/06/2010,05:53,986.25,986.25,986.00,986.00,2,3,5.00
04/06/2010,05:54,986.25,986.50,986.00,986.00,60,50,110.00
04/06/2010,05:55,986.25,986.25,986.25,986.25,29,0,29.00
04/06/2010,05:56,986.25,986.25,986.00,986.25,47,2,49.00
04/06/2010,05:57,986.25,986.25,986.00,986.25,105,60,165.00
04/06/2010,05:58,986.25,986.50,986.25,986.50,34,0,34.00
04/06/2010,05:59,986.50,986.50,986.25,986.50,13,45,58.00
04/06/2010,06:00,986.50,986.50,986.25,986.25,1,9,10.00
04/06/2010,06:01,986.25,986.50,986.00,986.25,3,222,225.00
04/06/2010,06:02,986.25,986.25,986.00,986.25,4,25,29.00
04/06/2010,06:03,986.00,986.25,986.00,986.25,48,1,49.00
04/06/2010,06:04,986.50,986.50,986.25,986.25,11,254,265.00
04/06/2010,06:05,986.50,986.50,986.50,986.50,2,0,2.00
04/06/2010,06:06,986.25,986.25,986.25,986.25,0,98,98.00
04/06/2010,06:07,986.25,986.25,986.00,986.25,1,8,9.00
04/06/2010,06:08,986.25,986.25,986.25,986.25,8,0,8.00
04/06/2010,06:09,986.25,986.25,986.25,986.25,5,0,5.00
04/06/2010,06:10,986.25,986.25,986.25,986.25,13,0,13.00
04/06/2010,06:11,986.25,986.25,986.25,986.25,69,0,69.00
04/06/2010,06:12,986.25,986.25,986.25,986.25,44,0,44.00
04/06/2010,06:13,986.25,986.25,986.25,986.25,121,0,121.00
04/06/2010,06:14,986.25,986.50,986.00,986.00,398,102,500.00
04/06/2010,06:15,986.25,986.25,986.25,986.25,4,0,4.00
04/06/2010,06:16,986.25,986.25,986.00,986.00,5,10,15.00
04/06/2010,06:17,986.25,986.25,986.00,986.25,10,102,112.00
04/06/2010,06:18,986.25,986.25,986.00,986.00,11,491,502.00
04/06/2010,06:19,986.00,986.00,985.75,986.00,1,99,100.00
04/06/2010,06:20,986.00,986.00,986.00,986.00,1,0,1.00
04/06/2010,06:21,985.75,986.00,985.75,986.00,101,6,107.00
04/06/2010,06:22,986.00,986.00,986.00,986.00,6,0,6.00
04/06/2010,06:23,986.00,986.00,986.00,986.00,4,0,4.00
04/06/2010,06:24,986.00,986.25,986.00,986.00,403,4,407.00
04/06/2010,06:25,986.25,986.25,986.00,986.00,24,6,30.00
04/06/2010,06:26,986.00,986.00,986.00,986.00,0,101,101.00
04/06/2010,06:27,986.00,986.00,986.00,986.00,0,80,80.00
04/06/2010,06:28,986.00,986.00,985.75,986.00,7,58,65.00
04/06/2010,06:29,986.00,986.00,985.75,986.00,3,4,7.00
04/06/2010,06:30,986.00,986.25,985.75,986.00,681,228,909.00
04/06/2010,06:31,986.25,986.25,986.25,986.25,12,0,12.00
04/06/2010,06:32,986.00,986.00,986.00,986.00,0,228,228.00
04/06/2010,06:33,986.00,986.25,986.00,986.25,5,64,69.00
04/06/2010,06:34,986.00,986.00,986.00,986.00,0,232,232.00
04/06/2010,06:35,985.75,986.00,985.75,986.00,550,4,554.00
04/06/2010,06:36,986.00,986.00,985.75,985.75,12,946,958.00
04/06/2010,06:37,985.75,986.00,985.50,985.75,351,330,681.00
04/06/2010,06:38,986.00,986.25,986.00,986.00,326,214,540.00
04/06/2010,06:39,986.00,986.25,986.00,986.25,3,196,199.00
04/06/2010,06:40,986.25,986.25,986.00,986.25,73,1,74.00
04/06/2010,06:41,986.25,986.25,986.25,986.25,44,0,44.00
04/06/2010,06:42,986.00,986.25,986.00,986.00,41,80,121.00
04/06/2010,06:43,986.00,986.25,986.00,986.25,3,20,23.00
04/06/2010,06:44,986.25,986.25,986.00,986.00,4,85,89.00
04/06/2010,06:45,986.25,986.25,986.00,986.25,51,30,81.00
04/06/2010,06:46,986.25,986.50,986.25,986.25,263,8,271.00
04/06/2010,06:47,986.50,986.75,986.25,986.50,532,162,694.00
04/06/2010,06:48,986.50,986.50,986.50,986.50,0,12,12.00
04/06/2010,06:49,986.50,986.75,986.25,986.50,29,444,473.00
04/06/2010,06:50,986.50,986.50,986.25,986.50,142,27,169.00
04/06/2010,06:51,986.75,986.75,986.50,986.75,5,8,13.00
04/06/2010,06:52,986.75,986.75,986.50,986.75,15,8,23.00
04/06/2010,06:53,986.75,986.75,986.50,986.75,10,55,65.00
04/06/2010,06:54,986.75,986.75,986.50,986.50,445,396,841.00
04/06/2010,06:55,986.50,986.75,986.50,986.50,5,103,108.00
04/06/2010,06:56,986.50,986.75,986.50,986.75,3,5,8.00
04/06/2010,06:57,986.50,986.50,986.25,986.50,4,263,267.00
04/06/2010,06:58,986.25,986.25,986.00,986.00,50,632,682.00
04/06/2010,06:59,986.00,986.25,985.75,986.00,287,395,682.00
04/06/2010,07:00,986.00,986.25,986.00,986.25,105,20,125.00
04/06/2010,07:01,986.00,986.25,985.75,985.75,59,345,404.00
04/06/2010,07:02,986.00,986.00,985.50,985.50,69,1325,1394.00
04/06/2010,07:03,985.50,985.75,985.50,985.75,27,583,610.00
04/06/2010,07:04,985.75,985.75,985.50,985.50,46,81,127.00
04/06/2010,07:05,985.75,986.25,985.50,986.00,577,377,954.00
04/06/2010,07:06,986.00,986.00,985.75,986.00,5,128,133.00
04/06/2010,07:07,985.75,986.00,985.75,986.00,29,145,174.00
04/06/2010,07:08,986.00,986.00,985.75,986.00,30,1,31.00
04/06/2010,07:09,986.00,986.00,985.75,986.00,305,3,308.00
04/06/2010,07:10,986.00,986.25,986.00,986.25,501,0,501.00
04/06/2010,07:11,986.00,986.25,985.75,985.75,69,701,770.00
04/06/2010,07:12,985.75,985.75,985.25,985.25,55,857,912.00
04/06/2010,07:13,985.25,985.25,985.00,985.00,321,540,861.00
04/06/2010,07:14,985.25,985.25,985.00,985.25,110,12,122.00
04/06/2010,07:15,985.25,985.25,984.75,984.75,215,842,1057.00
04/06/2010,07:16,984.75,985.00,984.25,984.25,306,1522,1828.00
04/06/2010,07:17,984.25,984.50,984.00,984.00,598,1038,1636.00
04/06/2010,07:18,984.00,984.25,983.50,983.50,227,3192,3419.00
04/06/2010,07:19,983.75,984.25,983.50,983.75,950,755,1705.00
04/06/2010,07:20,983.75,984.00,983.50,983.75,1499,724,2223.00
04/06/2010,07:21,983.75,984.00,983.50,983.75,182,526,708.00
04/06/2010,07:22,983.75,984.00,983.75,983.75,346,752,1098.00
04/06/2010,07:23,984.00,984.25,983.75,983.75,419,339,758.00
04/06/2010,07:24,984.00,984.00,983.50,983.75,31,702,733.00
04/06/2010,07:25,983.50,983.75,983.50,983.50,377,598,975.00
04/06/2010,07:26,983.50,983.75,983.50,983.50,30,230,260.00
04/06/2010,07:27,983.50,983.75,983.25,983.50,424,1291,1715.00
04/06/2010,07:28,983.50,983.75,983.25,983.25,258,629,887.00
04/06/2010,07:29,983.25,983.50,983.00,983.25,449,661,1110.00
04/06/2010,07:30,983.50,983.75,983.25,983.50,1362,94,1456.00
04/06/2010,07:31,983.50,983.75,983.00,983.25,756,1192,1948.00
04/06/2010,07:32,983.25,983.50,983.00,983.25,1341,1501,2842.00
04/06/2010,07:33,983.50,983.50,983.00,983.00,17,875,892.00
04/06/2010,07:34,983.00,983.75,983.00,983.50,802,179,981.00
04/06/2010,07:35,983.50,983.75,983.25,983.25,780,199,979.00
04/06/2010,07:36,983.50,983.50,983.25,983.50,17,817,834.00
04/06/2010,07:37,983.25,983.50,983.25,983.50,30,138,168.00
04/06/2010,07:38,983.50,983.75,983.50,983.75,530,71,601.00
04/06/2010,07:39,983.75,983.75,983.50,983.75,30,40,70.00
04/06/2010,07:40,983.75,984.00,983.25,983.50,1367,1025,2392.00
04/06/2010,07:41,983.25,983.75,983.25,983.50,559,36,595.00
04/06/2010,07:42,983.50,983.75,983.50,983.50,686,230,916.00
04/06/2010,07:43,983.50,983.75,983.25,983.50,592,1077,1669.00
04/06/2010,07:44,983.50,984.00,983.50,983.75,1184,524,1708.00
04/06/2010,07:45,984.00,984.25,983.75,984.25,1916,235,2151.00
04/06/2010,07:46,984.25,984.25,984.00,984.25,119,186,305.00
04/06/2010,07:47,984.25,984.25,984.00,984.25,10,150,160.00
04/06/2010,07:48,984.25,984.25,984.00,984.00,102,917,1019.00
04/06/2010,07:49,984.00,984.25,983.75,984.00,406,161,567.00
04/06/2010,07:50,984.00,984.25,984.00,984.00,11,112,123.00
04/06/2010,07:51,984.25,984.25,983.50,983.50,8,715,723.00
04/06/2010,07:52,983.50,983.75,983.50,983.75,104,484,588.00
04/06/2010,07:53,983.50,983.75,983.25,983.25,630,358,988.00
04/06/2010,07:54,983.50,983.75,983.25,983.25,314,232,546.00
04/06/2010,07:55,983.25,983.75,983.25,983.50,405,458,863.00
04/06/2010,07:56,983.50,983.75,983.25,983.25,16,655,671.00
04/06/2010,07:57,983.25,983.75,983.25,983.75,320,134,454.00
04/06/2010,07:58,983.50,983.75,983.50,983.75,45,70,115.00
04/06/2010,07:59,983.75,983.75,983.50,983.75,526,42,568.00
04/06/2010,08:00,983.75,983.75,983.25,983.25,72,837,909.00
04/06/2010,08:01,983.25,983.50,983.00,983.00,863,646,1509.00
04/06/2010,08:02,983.00,983.25,982.75,983.00,454,995,1449.00
04/06/2010,08:03,983.00,983.25,982.75,983.00,157,881,1038.00
04/06/2010,08:04,982.75,983.25,982.75,983.00,503,334,837.00
04/06/2010,08:05,983.25,983.50,983.00,983.50,1114,3,1117.00
04/06/2010,08:06,983.50,983.50,983.00,983.25,303,788,1091.00
04/06/2010,08:07,983.00,983.50,983.00,983.50,415,341,756.00
04/06/2010,08:08,983.50,983.50,983.25,983.50,353,123,476.00
04/06/2010,08:09,983.50,983.75,983.25,983.50,1160,397,1557.00
04/06/2010,08:10,983.75,983.75,983.50,983.50,46,991,1037.00
04/06/2010,08:11,983.75,984.00,983.50,984.00,1036,16,1052.00
04/06/2010,08:12,984.00,984.00,983.75,984.00,129,36,165.00
04/06/2010,08:13,983.75,984.50,983.75,984.50,2015,289,2304.00
04/06/2010,08:14,984.25,984.50,984.00,984.25,758,471,1229.00
04/06/2010,08:15,984.25,984.50,984.25,984.25,541,467,1008.00
04/06/2010,08:16,984.50,984.50,984.25,984.50,51,9,60.00
04/06/2010,08:17,984.50,984.50,984.25,984.50,38,25,63.00
04/06/2010,08:18,984.50,984.50,984.25,984.50,29,25,54.00
04/06/2010,08:19,984.25,984.75,984.25,984.50,1315,997,2312.00
04/06/2010,08:20,984.50,984.75,984.25,984.50,802,208,1010.00
04/06/2010,08:21,984.50,984.75,984.50,984.50,95,101,196.00
04/06/2010,08:22,984.50,985.00,984.50,984.75,776,1010,1786.00
04/06/2010,08:23,984.75,985.00,984.50,984.50,149,236,385.00
04/06/2010,08:24,984.50,984.75,984.50,984.50,52,38,90.00
04/06/2010,08:25,984.50,984.75,984.50,984.50,17,1438,1455.00
04/06/2010,08:26,984.75,984.75,984.25,984.50,20,322,342.00
04/06/2010,08:27,984.25,984.50,984.25,984.50,25,505,530.00
04/06/2010,08:28,984.25,984.50,984.25,984.25,21,276,297.00
04/06/2010,08:29,984.25,984.50,984.00,984.50,588,292,880.00
04/06/2010,08:30,984.50,985.25,984.25,985.25,3274,869,4143.00
04/06/2010,08:31,985.25,985.75,984.25,984.50,9878,9436,19314.00
04/06/2010,08:32,984.50,985.00,984.25,984.50,3772,4068,7840.00
04/06/2010,08:33,984.50,984.75,984.25,984.50,978,967,1945.00
04/06/2010,08:34,984.50,984.50,983.75,984.50,4021,4850,8871.00
04/06/2010,08:35,984.25,984.75,984.25,984.50,1523,1812,3335.00
04/06/2010,08:36,984.50,985.50,984.25,985.25,5902,1167,7069.00
04/06/2010,08:37,985.25,985.25,984.75,985.00,2326,1693,4019.00
04/06/2010,08:38,985.25,986.00,985.25,986.00,4856,1321,6177.00
04/06/2010,08:39,986.00,986.00,985.50,986.00,1533,2295,3828.00
04/06/2010,08:40,986.00,986.25,985.50,985.75,4329,4290,8619.00
04/06/2010,08:41,985.75,986.00,984.75,985.00,3366,6083,9449.00
04/06/2010,08:42,985.00,985.00,984.50,984.75,1044,1424,2468.00
04/06/2010,08:43,984.75,985.25,984.75,985.00,1310,2030,3340.00
04/06/2010,08:44,985.25,985.75,985.00,985.50,4059,3724,7783.00
04/06/2010,08:45,985.50,985.75,985.50,985.75,527,756,1283.00
04/06/2010,08:46,985.75,986.00,985.25,985.50,4267,3361,7628.00
04/06/2010,08:47,985.50,985.50,985.00,985.00,1117,2493,3610.00
04/06/2010,08:48,985.00,985.75,985.00,985.75,2300,467,2767.00
04/06/2010,08:49,985.50,986.25,985.50,986.25,4184,1124,5308.00
04/06/2010,08:50,986.25,986.75,986.00,986.50,6240,2513,8753.00
04/06/2010,08:51,986.50,986.75,985.75,986.00,989,3415,4404.00
04/06/2010,08:52,985.75,986.25,985.75,985.75,1194,2273,3467.00
04/06/2010,08:53,985.75,986.00,985.25,985.75,2895,2950,5845.00
04/06/2010,08:54,985.75,986.25,985.50,986.00,2684,1637,4321.00
04/06/2010,08:55,986.00,986.00,985.50,985.75,2038,603,2641.00
04/06/2010,08:56,986.00,986.50,985.75,986.25,1229,1629,2858.00
04/06/2010,08:57,986.00,986.25,985.75,986.00,1443,4796,6239.00
04/06/2010,08:58,986.00,986.50,986.00,986.25,860,1217,2077.00
04/06/2010,08:59,986.25,986.25,985.75,986.25,1470,737,2207.00
04/06/2010,09:00,986.25,986.25,986.00,986.25,1044,1034,2078.00
04/06/2010,09:01,986.25,986.25,985.00,985.00,1588,5682,7270.00
04/06/2010,09:02,985.00,985.75,985.00,985.25,1531,1156,2687.00
04/06/2010,09:03,985.25,985.50,985.00,985.25,197,2078,2275.00
04/06/2010,09:04,985.25,985.75,985.00,985.50,1321,881,2202.00
04/06/2010,09:05,985.50,986.00,985.25,986.00,2285,2571,4856.00
04/06/2010,09:06,986.00,986.50,985.50,986.50,3150,2583,5733.00
04/06/2010,09:07,986.50,986.50,986.25,986.50,938,292,1230.00
04/06/2010,09:08,986.50,986.50,986.00,986.25,346,2032,2378.00
04/06/2010,09:09,986.00,986.25,985.75,986.00,945,891,1836.00
04/06/2010,09:10,986.25,986.25,985.75,986.25,930,892,1822.00
04/06/2010,09:11,986.00,986.50,985.75,986.50,1643,1161,2804.00
04/06/2010,09:12,986.25,987.00,986.25,986.50,3282,4190,7472.00
04/06/2010,09:13,986.50,986.75,986.50,986.50,360,109,469.00
04/06/2010,09:14,986.75,987.25,986.50,987.25,2665,779,3444.00
04/06/2010,09:15,987.00,987.25,986.75,987.00,1527,3286,4813.00
04/06/2010,09:16,987.00,987.50,987.00,987.50,2295,415,2710.00
04/06/2010,09:17,987.50,987.50,986.75,986.75,1512,2712,4224.00
04/06/2010,09:18,986.75,987.50,986.75,986.75,1913,2438,4351.00
04/06/2010,09:19,987.00,987.00,986.50,987.00,580,1802,2382.00
04/06/2010,09:20,986.75,987.25,986.75,987.25,1330,1051,2381.00
04/06/2010,09:21,987.25,987.50,987.00,987.25,1238,1096,2334.00
04/06/2010,09:22,987.00,987.25,986.50,986.75,246,3907,4153.00
04/06/2010,09:23,986.50,986.75,986.25,986.50,113,2833,2946.00
04/06/2010,09:24,986.25,987.00,986.25,986.75,1564,2694,4258.00
04/06/2010,09:25,986.75,987.25,986.50,987.25,2505,128,2633.00
04/06/2010,09:26,987.25,987.50,987.00,987.50,2128,644,2772.00
04/06/2010,09:27,987.25,987.50,987.00,987.50,1971,807,2778.00
04/06/2010,09:28,987.50,987.50,987.00,987.00,302,1785,2087.00
04/06/2010,09:29,987.25,987.25,986.75,987.25,661,911,1572.00
04/06/2010,09:30,987.00,987.50,987.00,987.50,3832,336,4168.00
04/06/2010,09:31,987.50,988.00,987.25,987.75,4596,4445,9041.00
04/06/2010,09:32,987.50,988.00,987.25,987.50,2652,3386,6038.00
04/06/2010,09:33,987.50,987.75,987.25,987.50,464,1906,2370.00
04/06/2010,09:34,987.50,988.00,987.50,987.75,1273,2368,3641.00
04/06/2010,09:35,987.50,988.25,987.50,988.25,3693,1458,5151.00
04/06/2010,09:36,988.00,988.25,987.50,987.50,530,2474,3004.00
04/06/2010,09:37,987.50,987.75,987.25,987.25,153,1211,1364.00
04/06/2010,09:38,987.25,987.50,987.00,987.25,2001,2039,4040.00
04/06/2010,09:39,987.25,987.75,987.25,987.75,1674,336,2010.00
04/06/2010,09:40,987.50,988.00,987.25,987.25,949,1941,2890.00
04/06/2010,09:41,987.50,987.75,987.25,987.75,3302,54,3356.00
04/06/2010,09:42,987.75,988.25,987.50,987.50,4150,1549,5699.00
04/06/2010,09:43,987.75,988.00,987.50,988.00,517,174,691.00
04/06/2010,09:44,988.00,988.00,987.75,987.75,240,688,928.00
04/06/2010,09:45,987.75,988.00,987.50,988.00,2269,728,2997.00
04/06/2010,09:46,988.00,988.00,987.75,987.75,44,792,836.00
04/06/2010,09:47,987.75,988.00,987.50,987.50,1438,1371,2809.00
04/06/2010,09:48,987.50,987.75,987.00,987.50,3569,4172,7741.00
04/06/2010,09:49,987.25,987.50,987.25,987.25,101,2265,2366.00
04/06/2010,09:50,987.25,987.50,987.00,987.00,893,1029,1922.00
04/06/2010,09:51,987.00,987.50,987.00,987.00,608,1337,1945.00
04/06/2010,09:52,987.00,987.50,987.00,987.50,940,997,1937.00
04/06/2010,09:53,987.25,987.50,987.25,987.25,2860,3002,5862.00
04/06/2010,09:54,987.25,987.75,987.00,987.25,916,2689,3605.00
04/06/2010,09:55,987.25,987.50,987.00,987.00,878,936,1814.00
04/06/2010,09:56,987.00,987.50,987.00,987.25,401,1480,1881.00
04/06/2010,09:57,987.25,988.00,987.25,988.00,3770,1502,5272.00
04/06/2010,09:58,987.75,988.00,987.50,987.50,117,2277,2394.00
04/06/2010,09:59,987.50,988.00,987.25,988.00,2537,2561,5098.00
04/06/2010,10:00,988.00,988.25,987.75,987.75,4611,4461,9072.00
04/06/2010,10:01,988.00,988.50,987.75,988.00,4056,3407,7463.00
04/06/2010,10:02,987.75,988.00,987.50,987.50,742,2199,2941.00
04/06/2010,10:03,987.75,987.75,987.25,987.50,2177,2278,4455.00
04/06/2010,10:04,987.50,988.00,987.50,987.75,4901,2116,7017.00
04/06/2010,10:05,987.75,987.75,987.25,987.75,965,1575,2540.00
04/06/2010,10:06,987.50,987.75,987.50,987.50,197,3613,3810.00
04/06/2010,10:07,987.50,987.75,987.25,987.50,1704,895,2599.00
04/06/2010,10:08,987.75,988.00,987.50,988.00,1217,116,1333.00
04/06/2010,10:09,988.00,988.00,987.75,987.75,256,1218,1474.00
04/06/2010,10:10,987.75,988.00,987.50,987.75,1932,533,2465.00
04/06/2010,10:11,987.50,988.00,987.50,988.00,1065,308,1373.00
04/06/2010,10:12,988.00,988.00,987.75,987.75,110,192,302.00
04/06/2010,10:13,988.00,988.00,987.75,987.75,364,1058,1422.00
04/06/2010,10:14,987.75,988.00,987.25,987.50,1915,2857,4772.00
04/06/2010,10:15,987.50,987.75,987.25,987.75,1329,1034,2363.00
04/06/2010,10:16,987.75,988.00,987.50,987.50,1315,1236,2551.00
04/06/2010,10:17,987.75,988.00,987.50,988.00,1096,85,1181.00
04/06/2010,10:18,987.75,988.00,987.50,988.00,768,885,1653.00
04/06/2010,10:19,987.75,988.25,987.75,988.25,1293,2777,4070.00
04/06/2010,10:20,988.25,988.25,988.00,988.25,194,494,688.00
04/06/2010,10:21,988.25,988.75,988.00,988.75,6225,974,7199.00
04/06/2010,10:22,988.75,989.00,988.25,988.50,3081,3911,6992.00
04/06/2010,10:23,988.50,988.50,988.00,988.25,1287,4391,5678.00
04/06/2010,10:24,988.00,988.50,988.00,988.50,2022,181,2203.00
04/06/2010,10:25,988.25,988.50,988.00,988.25,800,907,1707.00
04/06/2010,10:26,988.25,988.50,988.25,988.50,872,180,1052.00
04/06/2010,10:27,988.25,989.00,988.25,988.50,3707,2851,6558.00
04/06/2010,10:28,988.50,989.00,988.50,988.75,2059,2175,4234.00
04/06/2010,10:29,988.75,989.50,988.75,989.00,6181,3384,9565.00
04/06/2010,10:30,989.00,989.75,989.00,989.00,6753,4107,10860.00
04/06/2010,10:31,989.25,989.25,988.50,989.00,3388,5595,8983.00
04/06/2010,10:32,989.00,989.25,989.00,989.25,250,1763,2013.00
04/06/2010,10:33,989.25,989.75,989.00,989.50,3508,951,4459.00
04/06/2010,10:34,989.75,990.00,989.50,990.00,3315,1739,5054.00
04/06/2010,10:35,989.75,990.00,989.50,989.50,1603,4097,5700.00
04/06/2010,10:36,989.50,989.75,989.25,989.50,2748,3742,6490.00
04/06/2010,10:37,989.50,990.00,989.50,989.75,1350,890,2240.00
04/06/2010,10:38,989.75,989.75,989.25,989.25,294,707,1001.00
04/06/2010,10:39,989.50,989.50,989.25,989.25,468,124,592.00
04/06/2010,10:40,989.50,989.50,988.75,988.75,236,5425,5661.00
04/06/2010,10:41,989.00,989.25,988.50,989.00,2813,1845,4658.00
04/06/2010,10:42,989.00,989.25,989.00,989.00,3265,162,3427.00
04/06/2010,10:43,989.25,989.25,989.00,989.25,62,48,110.00
04/06/2010,10:44,989.25,989.25,989.00,989.25,206,38,244.00
04/06/2010,10:45,989.25,989.25,988.75,989.25,2719,2704,5423.00
04/06/2010,10:46,989.00,989.25,989.00,989.25,1631,192,1823.00
04/06/2010,10:47,989.25,989.50,989.00,989.25,503,250,753.00
04/06/2010,10:48,989.50,989.50,989.00,989.00,42,1168,1210.00
04/06/2010,10:49,989.25,989.75,989.00,989.50,2198,522,2720.00
04/06/2010,10:50,989.75,989.75,989.00,989.00,160,4586,4746.00
04/06/2010,10:51,989.25,989.50,989.25,989.25,886,151,1037.00
04/06/2010,10:52,989.25,989.50,989.00,989.25,111,583,694.00
04/06/2010,10:53,989.25,989.25,989.00,989.25,125,488,613.00
04/06/2010,10:54,989.25,989.25,989.00,989.00,80,361,441.00
04/06/2010,10:55,989.00,989.25,988.50,988.50,85,2927,3012.00
04/06/2010,10:56,988.75,989.00,988.50,988.75,1108,1571,2679.00
04/06/2010,10:57,988.75,988.75,988.00,988.50,1206,3383,4589.00
04/06/2010,10:58,988.50,988.50,988.00,988.00,465,1403,1868.00
04/06/2010,10:59,988.00,988.50,988.00,988.50,1315,1754,3069.00
04/06/2010,11:00,988.50,988.75,988.50,988.75,642,59,701.00
04/06/2010,11:01,988.50,989.00,988.50,989.00,1117,162,1279.00
04/06/2010,11:02,988.75,989.00,988.50,988.75,84,515,599.00
04/06/2010,11:03,988.75,988.75,988.25,988.75,1306,700,2006.00
04/06/2010,11:04,988.50,988.75,988.50,988.50,198,71,269.00
04/06/2010,11:05,988.50,988.75,988.50,988.75,77,68,145.00
04/06/2010,11:06,988.75,989.00,988.50,988.75,1314,501,1815.00
04/06/2010,11:07,989.00,989.00,988.75,988.75,51,1344,1395.00
04/06/2010,11:08,988.50,989.00,988.50,988.75,682,495,1177.00
04/06/2010,11:09,988.75,989.25,988.75,989.00,1040,507,1547.00
04/06/2010,11:10,989.00,989.00,988.50,989.00,621,2476,3097.00
04/06/2010,11:11,989.00,989.00,988.75,988.75,1185,56,1241.00
04/06/2010,11:12,989.00,989.00,988.75,989.00,222,65,287.00
04/06/2010,11:13,989.00,989.00,988.75,989.00,154,183,337.00
04/06/2010,11:14,988.75,989.00,988.25,988.50,699,2017,2716.00
04/06/2010,11:15,988.50,988.75,988.25,988.50,566,2033,2599.00
04/06/2010,11:16,988.75,988.75,988.50,988.75,26,128,154.00
04/06/2010,11:17,988.75,989.00,988.50,988.75,882,911,1793.00
04/06/2010,11:18,989.00,989.00,988.75,989.00,1947,13,1960.00
04/06/2010,11:19,989.00,989.00,988.75,989.00,91,29,120.00
04/06/2010,11:20,989.00,989.25,988.75,989.00,509,559,1068.00
04/06/2010,11:21,988.75,989.00,988.75,989.00,1513,28,1541.00
04/06/2010,11:22,989.00,989.25,988.75,989.00,640,201,841.00
04/06/2010,11:23,989.00,989.25,989.00,989.00,2,1765,1767.00
04/06/2010,11:24,989.00,989.25,988.75,989.25,342,76,418.00
04/06/2010,11:25,989.25,989.25,989.00,989.00,1024,47,1071.00
04/06/2010,11:26,989.25,989.50,988.75,988.75,2709,2451,5160.00
04/06/2010,11:27,989.00,989.00,988.75,989.00,689,76,765.00
04/06/2010,11:28,989.00,989.00,988.75,989.00,93,33,126.00
04/06/2010,11:29,989.00,989.00,988.75,988.75,91,23,114.00
04/06/2010,11:30,988.75,989.00,988.75,989.00,22,147,169.00
04/06/2010,11:31,988.75,989.00,988.75,989.00,142,36,178.00
04/06/2010,11:32,988.75,989.00,988.50,988.50,150,966,1116.00
04/06/2010,11:33,988.50,988.75,988.25,988.25,200,2570,2770.00
04/06/2010,11:34,988.50,988.50,988.00,988.25,52,1539,1591.00
04/06/2010,11:35,988.25,988.25,988.00,988.00,111,291,402.00
04/06/2010,11:36,988.25,988.25,988.00,988.25,33,1674,1707.00
04/06/2010,11:37,988.25,988.25,987.75,988.00,71,1450,1521.00
04/06/2010,11:38,987.75,988.25,987.75,988.25,2460,45,2505.00
04/06/2010,11:39,988.25,988.25,988.00,988.00,40,1249,1289.00
04/06/2010,11:40,988.25,988.25,988.00,988.00,168,50,218.00
04/06/2010,11:41,988.25,988.50,988.00,988.25,2127,1309,3436.00
04/06/2010,11:42,988.25,988.50,988.00,988.50,919,78,997.00
04/06/2010,11:43,988.50,988.50,988.00,988.25,803,192,995.00
04/06/2010,11:44,988.25,988.50,988.25,988.25,1043,40,1083.00
04/06/2010,11:45,988.50,988.75,988.00,988.25,802,819,1621.00
04/06/2010,11:46,988.25,988.50,988.00,988.50,1017,143,1160.00
04/06/2010,11:47,988.50,988.50,988.25,988.50,50,158,208.00
04/06/2010,11:48,988.25,988.50,988.25,988.25,29,212,241.00
04/06/2010,11:49,988.50,988.50,988.25,988.50,150,39,189.00
04/06/2010,11:50,988.50,988.50,988.00,988.00,46,1374,1420.00
04/06/2010,11:51,988.25,988.25,988.00,988.25,678,17,695.00
04/06/2010,11:52,988.25,988.25,988.00,988.25,95,375,470.00
04/06/2010,11:53,988.25,988.25,988.00,988.25,31,25,56.00
04/06/2010,11:54,988.00,988.25,988.00,988.00,63,1346,1409.00
04/06/2010,11:55,988.00,988.25,988.00,988.00,168,492,660.00
04/06/2010,11:56,988.25,988.25,987.75,988.00,344,618,962.00
04/06/2010,11:57,988.00,988.25,988.00,988.25,139,12,151.00
04/06/2010,11:58,988.25,988.50,988.00,988.50,1968,81,2049.00
04/06/2010,11:59,988.50,989.00,988.25,988.75,2364,830,3194.00
04/06/2010,12:00,988.50,989.00,988.50,989.00,1472,162,1634.00
04/06/2010,12:01,989.00,989.50,988.75,989.00,2950,1306,4256.00
04/06/2010,12:02,989.25,989.50,989.00,989.25,2894,138,3032.00
04/06/2010,12:03,989.50,989.50,989.00,989.25,53,980,1033.00
04/06/2010,12:04,989.25,989.50,989.00,989.50,752,35,787.00
04/06/2010,12:05,989.25,989.50,989.00,989.25,36,568,604.00
04/06/2010,12:06,989.25,989.25,989.00,989.25,58,78,136.00
04/06/2010,12:07,989.25,989.50,989.00,989.50,1418,1007,2425.00
04/06/2010,12:08,989.50,989.75,989.25,989.75,1808,969,2777.00
04/06/2010,12:09,989.75,990.00,989.50,989.75,4225,1329,5554.00
04/06/2010,12:10,989.75,989.75,989.50,989.75,673,23,696.00
04/06/2010,12:11,989.50,989.75,989.50,989.50,2661,157,2818.00
04/06/2010,12:12,989.75,990.00,989.50,989.50,1481,1241,2722.00
04/06/2010,12:13,989.75,990.00,989.50,989.75,1132,193,1325.00
04/06/2010,12:14,989.75,989.75,989.50,989.50,484,552,1036.00
04/06/2010,12:15,989.75,989.75,989.25,989.50,49,700,749.00
04/06/2010,12:16,989.50,989.50,989.25,989.50,113,231,344.00
04/06/2010,12:17,989.50,989.50,989.00,989.00,123,915,1038.00
04/06/2010,12:18,989.25,989.25,989.00,989.25,113,204,317.00
04/06/2010,12:19,989.25,989.25,988.75,989.00,404,3057,3461.00
04/06/2010,12:20,989.00,989.25,989.00,989.00,55,237,292.00
04/06/2010,12:21,989.00,989.50,989.00,989.50,1044,47,1091.00
04/06/2010,12:22,989.50,989.50,989.25,989.50,1582,31,1613.00
04/06/2010,12:23,989.25,989.50,989.25,989.50,125,5,130.00
04/06/2010,12:24,989.50,989.50,989.25,989.50,2079,43,2122.00
04/06/2010,12:25,989.50,989.50,989.25,989.50,229,4,233.00
04/06/2010,12:26,989.50,989.50,989.25,989.50,216,6,222.00
04/06/2010,12:27,989.50,989.75,989.25,989.50,910,155,1065.00
04/06/2010,12:28,989.75,989.75,989.50,989.50,266,57,323.00
04/06/2010,12:29,989.50,989.75,989.50,989.75,93,146,239.00
04/06/2010,12:30,989.75,989.75,989.25,989.50,57,2034,2091.00
04/06/2010,12:31,989.50,989.75,989.25,989.25,2164,1007,3171.00
04/06/2010,12:32,989.50,989.50,989.25,989.50,1018,263,1281.00
04/06/2010,12:33,989.50,989.50,989.00,989.25,130,562,692.00
04/06/2010,12:34,989.25,989.25,988.75,989.00,324,1650,1974.00
04/06/2010,12:35,989.00,989.00,988.75,988.75,69,250,319.00
04/06/2010,12:36,988.75,989.00,988.50,988.50,96,2639,2735.00
04/06/2010,12:37,988.75,988.75,988.50,988.75,50,70,120.00
04/06/2010,12:38,988.75,988.75,988.50,988.50,48,152,200.00
04/06/2010,12:39,988.75,988.75,988.50,988.50,403,115,518.00
04/06/2010,12:40,988.75,988.75,988.50,988.75,95,1823,1918.00
04/06/2010,12:41,988.50,988.75,988.25,988.75,499,568,1067.00
04/06/2010,12:42,988.75,989.25,988.75,989.25,1832,607,2439.00
04/06/2010,12:43,989.25,989.25,988.75,989.00,267,314,581.00
04/06/2010,12:44,989.00,989.25,989.00,989.25,36,86,122.00
04/06/2010,12:45,989.00,989.25,989.00,989.25,62,11,73.00
04/06/2010,12:46,989.25,989.25,988.75,988.75,25,399,424.00
04/06/2010,12:47,989.00,989.00,988.50,988.75,296,935,1231.00
04/06/2010,12:48,988.75,989.00,988.75,989.00,231,44,275.00
04/06/2010,12:49,989.00,989.00,988.75,989.00,47,889,936.00
04/06/2010,12:50,988.75,988.75,988.50,988.50,51,239,290.00
04/06/2010,12:51,988.50,989.00,988.50,989.00,682,39,721.00
04/06/2010,12:52,988.75,989.25,988.75,989.00,639,886,1525.00
04/06/2010,12:53,989.00,989.25,988.75,989.00,247,211,458.00
04/06/2010,12:54,989.00,989.25,989.00,989.25,40,82,122.00
04/06/2010,12:55,989.25,989.25,989.00,989.25,62,30,92.00
04/06/2010,12:56,989.25,989.50,988.75,988.75,814,1123,1937.00
04/06/2010,12:57,989.00,989.25,988.75,989.00,571,54,625.00
04/06/2010,12:58,989.25,989.25,988.75,989.00,52,463,515.00
04/06/2010,12:59,988.75,989.00,988.75,988.75,38,273,311.00
04/06/2010,13:00,989.00,989.00,988.75,989.00,39,895,934.00
04/06/2010,13:01,989.00,989.50,988.75,989.25,2277,604,2881.00
04/06/2010,13:02,989.50,989.50,988.75,988.75,190,2274,2464.00
04/06/2010,13:03,989.00,989.25,988.75,989.00,1165,921,2086.00
04/06/2010,13:04,988.75,989.50,988.75,989.25,1029,49,1078.00
04/06/2010,13:05,989.25,990.25,989.25,990.25,9140,339,9479.00
04/06/2010,13:06,990.25,990.50,990.00,990.25,4496,1869,6365.00
04/06/2010,13:07,990.25,990.50,990.00,990.25,1290,1929,3219.00
04/06/2010,13:08,990.00,990.50,990.00,990.50,1223,218,1441.00
04/06/2010,13:09,990.25,990.50,990.25,990.50,696,158,854.00
04/06/2010,13:10,990.25,990.50,990.00,990.00,1604,1233,2837.00
04/06/2010,13:11,990.25,990.75,990.25,990.25,5804,1112,6916.00
04/06/2010,13:12,990.50,990.50,990.00,990.25,2495,5296,7791.00
04/06/2010,13:13,990.50,991.25,990.25,990.75,9747,3341,13088.00
04/06/2010,13:14,990.75,991.00,990.50,990.75,1126,138,1264.00
04/06/2010,13:15,990.75,991.00,990.75,991.00,539,457,996.00
04/06/2010,13:16,990.75,991.25,990.75,991.00,1437,3035,4472.00
04/06/2010,13:17,990.75,991.50,990.75,991.25,5630,1731,7361.00
04/06/2010,13:18,991.25,991.75,991.25,991.50,2976,1453,4429.00
04/06/2010,13:19,991.50,991.50,991.25,991.50,4902,428,5330.00
04/06/2010,13:20,991.50,992.00,991.25,992.00,3720,2117,5837.00
04/06/2010,13:21,991.75,992.00,991.50,991.50,719,2077,2796.00
04/06/2010,13:22,991.50,992.00,991.50,991.75,1492,224,1716.00
04/06/2010,13:23,992.00,992.00,991.75,991.75,1068,296,1364.00
04/06/2010,13:24,992.00,992.25,991.75,992.00,3400,702,4102.00
04/06/2010,13:25,992.00,992.25,991.50,991.50,1152,5716,6868.00
04/06/2010,13:26,991.50,992.00,991.50,992.00,2389,1121,3510.00
04/06/2010,13:27,992.00,992.00,991.50,991.50,1603,2011,3614.00
04/06/2010,13:28,991.50,992.00,991.50,991.75,1224,1404,2628.00
04/06/2010,13:29,991.75,992.00,991.50,991.50,118,1345,1463.00
04/06/2010,13:30,991.75,992.00,991.50,992.00,2552,674,3226.00
04/06/2010,13:31,992.00,992.25,991.75,992.25,2873,762,3635.00
04/06/2010,13:32,992.00,992.50,992.00,992.25,4487,1388,5875.00
04/06/2010,13:33,992.00,992.50,992.00,992.00,1959,2487,4446.00
04/06/2010,13:34,992.25,992.75,992.00,992.50,9347,6442,15789.00
04/06/2010,13:35,992.50,992.75,992.50,992.75,576,4043,4619.00
04/06/2010,13:36,992.75,992.75,992.25,992.50,253,1262,1515.00
04/06/2010,13:37,992.50,993.00,992.25,993.00,3564,786,4350.00
04/06/2010,13:38,993.00,993.25,992.75,993.25,5326,2182,7508.00
04/06/2010,13:39,993.25,993.50,993.00,993.00,4744,1135,5879.00
04/06/2010,13:40,993.25,993.25,993.00,993.25,860,365,1225.00
04/06/2010,13:41,993.25,993.50,992.75,993.00,2725,4798,7523.00
04/06/2010,13:42,992.75,993.25,992.75,993.00,902,195,1097.00
04/06/2010,13:43,993.00,993.25,992.75,993.00,1084,4148,5232.00
04/06/2010,13:44,993.00,993.25,992.75,992.75,2825,1852,4677.00
04/06/2010,13:45,993.00,993.25,992.75,993.00,1599,1030,2629.00
04/06/2010,13:46,992.75,993.00,992.50,992.50,169,1892,2061.00
04/06/2010,13:47,992.50,992.75,992.25,992.50,1987,3726,5713.00
04/06/2010,13:48,992.50,992.75,992.25,992.25,62,2516,2578.00
04/06/2010,13:49,992.50,992.50,992.25,992.25,187,702,889.00
04/06/2010,13:50,992.50,992.50,992.00,992.00,159,2336,2495.00
04/06/2010,13:51,992.00,992.50,992.00,992.25,1414,1859,3273.00
04/06/2010,13:52,992.25,992.75,992.25,992.50,4911,614,5525.00
04/06/2010,13:53,992.75,992.75,992.25,992.50,117,1275,1392.00
04/06/2010,13:54,992.50,992.50,992.25,992.25,162,61,223.00
04/06/2010,13:55,992.50,992.50,992.25,992.25,963,615,1578.00
04/06/2010,13:56,992.50,992.75,992.25,992.50,758,103,861.00
04/06/2010,13:57,992.50,992.50,992.25,992.50,255,908,1163.00
04/06/2010,13:58,992.50,992.50,992.25,992.25,243,88,331.00
04/06/2010,13:59,992.25,992.50,992.25,992.50,344,22,366.00
04/06/2010,14:00,992.50,992.50,992.25,992.25,303,68,371.00
04/06/2010,14:01,992.50,992.50,992.25,992.25,207,258,465.00
04/06/2010,14:02,992.25,992.75,992.00,992.50,5637,3142,8779.00
04/06/2010,14:03,992.75,992.75,992.50,992.50,1107,408,1515.00
04/06/2010,14:04,992.75,992.75,992.50,992.50,83,146,229.00
04/06/2010,14:05,992.50,992.75,992.25,992.25,100,3021,3121.00
04/06/2010,14:06,992.25,992.50,992.00,992.25,988,4469,5457.00
04/06/2010,14:07,992.25,992.50,992.00,992.00,198,2473,2671.00
04/06/2010,14:08,992.00,992.50,992.00,992.25,1783,2133,3916.00
04/06/2010,14:09,992.25,992.25,992.00,992.25,1290,231,1521.00
04/06/2010,14:10,992.00,992.25,992.00,992.25,546,722,1268.00
04/06/2010,14:11,992.25,992.50,992.00,992.00,2607,275,2882.00
04/06/2010,14:12,992.25,992.25,991.75,992.25,1294,2719,4013.00
04/06/2010,14:13,992.25,992.25,991.75,992.00,2133,595,2728.00
04/06/2010,14:14,992.25,992.25,991.75,992.00,761,1294,2055.00
04/06/2010,14:15,992.00,992.00,991.75,991.75,92,706,798.00
04/06/2010,14:16,992.00,992.00,991.75,992.00,365,282,647.00
04/06/2010,14:17,992.00,992.00,991.75,992.00,547,180,727.00
04/06/2010,14:18,992.00,992.00,991.75,992.00,79,190,269.00
04/06/2010,14:19,992.00,992.00,991.75,991.75,211,3262,3473.00
04/06/2010,14:20,992.00,992.00,991.75,991.75,146,670,816.00
04/06/2010,14:21,991.75,992.00,991.75,991.75,228,612,840.00
04/06/2010,14:22,991.75,992.00,991.25,991.50,473,4151,4624.00
04/06/2010,14:23,991.50,991.50,991.00,991.25,409,2669,3078.00
04/06/2010,14:24,991.00,991.25,991.00,991.00,345,890,1235.00
04/06/2010,14:25,991.25,991.25,990.75,990.75,248,2457,2705.00
04/06/2010,14:26,990.75,991.00,990.75,990.75,275,367,642.00
04/06/2010,14:27,991.00,991.00,990.75,990.75,153,2058,2211.00
04/06/2010,14:28,991.00,991.00,990.75,991.00,98,644,742.00
04/06/2010,14:29,990.75,991.00,990.75,990.75,83,347,430.00
04/06/2010,14:30,990.75,991.00,990.00,990.25,2041,8310,10351.00
04/06/2010,14:31,990.25,990.50,990.00,990.50,2496,2692,5188.00
04/06/2010,14:32,990.50,990.75,990.25,990.75,3587,1071,4658.00
04/06/2010,14:33,990.75,990.75,990.50,990.75,459,85,544.00
04/06/2010,14:34,990.75,990.75,990.50,990.75,404,199,603.00
04/06/2010,14:35,990.75,990.75,990.50,990.50,182,102,284.00
04/06/2010,14:36,990.75,990.75,990.50,990.75,988,151,1139.00
04/06/2010,14:37,990.75,991.00,990.75,991.00,5764,45,5809.00
04/06/2010,14:38,991.00,991.25,990.75,991.25,4148,1115,5263.00
04/06/2010,14:39,991.25,991.25,991.00,991.00,656,229,885.00
04/06/2010,14:40,991.25,991.25,990.50,990.75,1580,4508,6088.00
04/06/2010,14:41,991.00,991.00,990.75,990.75,414,409,823.00
04/06/2010,14:42,991.00,991.00,990.50,990.75,966,970,1936.00
04/06/2010,14:43,991.00,991.25,990.75,991.00,1809,54,1863.00
04/06/2010,14:44,991.25,991.50,991.00,991.50,2433,86,2519.00
04/06/2010,14:45,991.50,991.50,991.25,991.25,623,457,1080.00
04/06/2010,14:46,991.25,991.50,990.75,991.00,2021,4173,6194.00
04/06/2010,14:47,991.25,991.25,990.50,990.75,1186,4102,5288.00
04/06/2010,14:48,991.00,991.25,990.75,990.75,2435,710,3145.00
04/06/2010,14:49,991.00,991.00,990.75,991.00,417,496,913.00
04/06/2010,14:50,991.00,991.00,990.75,990.75,340,74,414.00
04/06/2010,14:51,990.75,991.00,990.25,990.50,2348,6249,8597.00
04/06/2010,14:52,990.25,990.50,990.25,990.50,365,986,1351.00
04/06/2010,14:53,990.50,990.50,990.00,990.50,3479,2935,6414.00
04/06/2010,14:54,990.25,990.75,990.25,990.50,2939,5536,8475.00
04/06/2010,14:55,990.75,991.00,990.50,991.00,2227,468,2695.00
04/06/2010,14:56,990.75,991.00,990.75,991.00,437,417,854.00
04/06/2010,14:57,990.75,991.00,990.25,990.50,1066,3595,4661.00
04/06/2010,14:58,990.75,990.75,990.50,990.75,786,1021,1807.00
04/06/2010,14:59,990.75,991.00,990.50,991.00,5541,3390,8931.00
04/06/2010,15:00,990.75,991.25,990.75,990.75,10923,9122,20045.00
04/06/2010,15:01,990.75,991.25,990.75,990.75,11087,10048,21135.00
04/06/2010,15:02,990.75,991.00,990.75,990.75,1307,1941,3248.00
04/06/2010,15:03,990.75,991.25,990.75,991.25,6981,1110,8091.00
04/06/2010,15:04,991.25,991.50,991.00,991.25,3312,4373,7685.00
04/06/2010,15:05,991.00,991.25,991.00,991.25,901,366,1267.00
04/06/2010,15:06,991.00,991.25,991.00,991.00,853,438,1291.00
04/06/2010,15:07,991.25,991.25,990.75,990.75,185,6313,6498.00
04/06/2010,15:08,990.75,991.25,990.75,991.00,3486,631,4117.00
04/06/2010,15:09,991.25,991.25,991.00,991.00,630,411,1041.00
04/06/2010,15:10,991.00,991.50,991.00,991.25,4690,1827,6517.00
04/06/2010,15:11,991.25,991.25,991.00,991.00,450,529,979.00
04/06/2010,15:12,991.25,991.25,991.00,991.00,260,607,867.00
04/06/2010,15:13,991.00,991.25,991.00,991.25,1082,349,1431.00
04/06/2010,15:14,991.00,991.25,991.00,991.00,642,509,1151.00
04/06/2010,15:15,991.00,991.75,991.00,991.50,9163,3423,12586.00
04/06/2010,15:16,991.50,991.50,991.50,991.50,0,4,4.00
04/06/2010,15:31,991.25,991.50,991.00,991.25,324,751,1075.00
04/06/2010,15:32,991.25,991.50,991.00,991.25,25,886,911.00
04/06/2010,15:33,991.25,991.25,991.25,991.25,121,0,121.00
04/06/2010,15:34,991.25,991.25,991.25,991.25,223,0,223.00
04/06/2010,15:35,991.00,991.50,991.00,991.25,104,29,133.00
04/06/2010,15:36,991.25,991.25,991.25,991.25,0,68,68.00
04/06/2010,15:37,991.25,991.25,991.25,991.25,0,193,193.00
04/06/2010,15:38,991.25,991.25,991.25,991.25,0,297,297.00
04/06/2010,15:39,991.00,991.25,991.00,991.00,11,509,520.00
04/06/2010,15:40,991.25,991.25,991.00,991.00,6,13,19.00
04/06/2010,15:41,991.00,991.25,991.00,991.00,100,11,111.00
04/06/2010,15:42,991.00,991.00,991.00,991.00,0,24,24.00
04/06/2010,15:43,991.00,991.25,991.00,991.00,17,3,20.00
04/06/2010,15:44,991.00,991.00,991.00,991.00,0,40,40.00
04/06/2010,15:45,991.00,991.00,991.00,991.00,0,494,494.00
04/06/2010,15:46,991.00,991.00,991.00,991.00,0,262,262.00
04/06/2010,15:47,990.75,991.00,990.75,990.75,1,25,26.00
04/06/2010,15:48,990.75,990.75,990.75,990.75,0,842,842.00
04/06/2010,15:49,990.75,991.00,990.75,990.75,4,3,7.00
04/06/2010,15:50,990.75,991.00,990.75,991.00,2,40,42.00
04/06/2010,15:51,990.75,990.75,990.75,990.75,0,101,101.00
04/06/2010,15:52,990.75,990.75,990.75,990.75,0,164,164.00
04/06/2010,15:53,991.00,991.00,990.75,990.75,1,1,2.00
04/06/2010,15:54,990.75,990.75,990.75,990.75,0,1,1.00
04/06/2010,15:55,990.75,990.75,990.75,990.75,0,51,51.00
04/06/2010,15:56,990.75,990.75,990.75,990.75,0,23,23.00
04/06/2010,15:57,990.75,991.00,990.75,991.00,8,2,10.00
04/06/2010,15:58,990.75,991.00,990.75,990.75,3,26,29.00
04/06/2010,15:59,990.75,991.00,990.75,990.75,70,24,94.00
04/06/2010,16:00,990.75,991.00,990.50,990.75,77,315,392.00
04/06/2010,17:01,990.50,990.50,990.50,990.50,74,0,74.00
04/06/2010,17:02,990.25,990.50,990.25,990.25,10,5,15.00
04/06/2010,17:03,990.50,990.50,990.25,990.25,2,12,14.00
04/06/2010,17:04,990.50,990.75,990.50,990.75,333,1,334.00
04/06/2010,17:05,990.75,990.75,990.75,990.75,36,0,36.00
04/06/2010,17:06,990.50,990.75,990.50,990.75,401,5,406.00
04/06/2010,17:07,990.50,990.75,990.50,990.75,10,121,131.00
04/06/2010,17:08,990.50,990.75,990.50,990.75,1,48,49.00
04/06/2010,17:09,990.50,990.50,990.50,990.50,0,1,1.00
04/06/2010,17:10,990.50,990.50,990.50,990.50,0,5,5.00
04/06/2010,17:11,990.75,990.75,990.50,990.50,1,2,3.00
04/06/2010,17:13,990.50,990.50,990.50,990.50,0,21,21.00
04/06/2010,17:14,990.75,990.75,990.50,990.50,11,3,14.00
04/06/2010,17:16,990.50,990.50,990.50,990.50,0,162,162.00
04/06/2010,17:18,990.50,990.50,990.50,990.50,0,1,1.00
04/06/2010,17:19,990.75,990.75,990.75,990.75,2,0,2.00
04/06/2010,17:20,990.50,990.50,990.50,990.50,0,21,21.00
04/06/2010,17:21,990.50,990.50,990.50,990.50,0,1,1.00
04/06/2010,17:22,990.50,990.50,990.50,990.50,0,13,13.00
04/06/2010,17:23,990.50,990.50,990.50,990.50,0,5,5.00
04/06/2010,17:24,990.75,990.75,990.75,990.75,11,0,11.00
04/06/2010,17:25,990.75,990.75,990.50,990.50,12,3,15.00
04/06/2010,17:26,990.50,990.50,990.50,990.50,0,4,4.00
04/06/2010,17:27,990.50,990.50,990.50,990.50,0,1,1.00
04/06/2010,17:30,990.75,990.75,990.50,990.50,4,8,12.00
04/06/2010,17:31,990.75,990.75,990.50,990.50,1,8,9.00
04/06/2010,17:32,990.50,990.50,990.00,990.25,36,355,391.00
04/06/2010,17:33,990.25,990.25,990.25,990.25,111,0,111.00
04/06/2010,17:34,990.25,990.25,990.25,990.25,4,0,4.00
04/06/2010,17:35,990.25,990.25,990.25,990.25,25,0,25.00
04/06/2010,17:36,990.25,990.50,990.25,990.25,4,1,5.00
04/06/2010,17:37,990.50,990.50,990.50,990.50,2,0,2.00
04/06/2010,17:38,990.25,990.25,990.25,990.25,0,11,11.00
04/06/2010,17:39,990.25,990.25,990.00,990.25,4,75,79.00
04/06/2010,17:40,990.00,990.25,990.00,990.25,1,1,2.00
04/06/2010,17:41,990.25,990.25,990.25,990.25,83,0,83.00
04/06/2010,17:42,990.25,990.25,990.25,990.25,12,0,12.00
04/06/2010,17:44,990.25,990.25,990.25,990.25,27,0,27.00
04/06/2010,17:46,990.25,990.25,990.25,990.25,2,0,2.00
04/06/2010,17:47,990.25,990.25,990.25,990.25,51,0,51.00
04/06/2010,17:48,990.25,990.25,990.25,990.25,52,0,52.00
04/06/2010,17:49,990.25,990.25,990.25,990.25,33,0,33.00
04/06/2010,17:50,990.25,990.25,990.25,990.25,1,0,1.00
04/06/2010,17:51,990.25,990.25,990.25,990.25,2,0,2.00
04/06/2010,17:53,990.25,990.25,990.25,990.25,1,0,1.00
04/06/2010,17:54,990.25,990.25,990.25,990.25,1,0,1.00
04/06/2010,17:56,990.50,990.50,990.50,990.50,3,0,3.00
04/06/2010,17:57,990.50,990.50,990.50,990.50,1,0,1.00
04/06/2010,17:58,990.50,990.50,990.50,990.50,5,0,5.00
04/06/2010,18:00,990.50,990.50,990.25,990.50,8,2,10.00
04/06/2010,18:01,990.50,990.50,990.00,990.00,3,41,44.00
04/06/2010,18:02,990.00,990.00,990.00,990.00,0,2,2.00
04/06/2010,18:04,990.00,990.25,990.00,990.25,5,1,6.00
04/06/2010,18:05,990.25,990.25,990.25,990.25,14,0,14.00
04/06/2010,18:06,990.00,990.25,990.00,990.00,1,4,5.00
04/06/2010,18:09,990.25,990.25,990.25,990.25,1,0,1.00
04/06/2010,18:10,990.25,990.25,990.25,990.25,6,0,6.00
04/06/2010,18:11,990.25,990.25,990.25,990.25,3,0,3.00
04/06/2010,18:12,990.25,990.25,990.25,990.25,2,0,2.00
04/06/2010,18:13,990.00,990.25,990.00,990.25,171,2,173.00
04/06/2010,18:14,990.25,990.50,990.25,990.50,4,0,4.00
04/06/2010,18:15,990.50,990.50,990.50,990.50,1,0,1.00
04/06/2010,18:17,990.25,990.50,990.25,990.50,1,9,10.00
04/06/2010,18:18,990.50,990.50,990.50,990.50,25,0,25.00
04/06/2010,18:19,990.25,990.25,990.25,990.25,0,65,65.00
04/06/2010,18:20,990.25,990.25,990.25,990.25,0,7,7.00
04/06/2010,18:21,990.25,990.50,990.25,990.50,340,166,506.00
04/06/2010,18:22,990.25,990.25,990.25,990.25,0,107,107.00
04/06/2010,18:23,990.25,990.25,990.25,990.25,0,30,30.00
04/06/2010,18:24,990.00,990.00,990.00,990.00,0,462,462.00
04/06/2010,18:25,989.75,990.00,989.75,990.00,1,45,46.00
04/06/2010,18:26,990.00,990.00,990.00,990.00,1,0,1.00
04/06/2010,18:27,990.00,990.00,990.00,990.00,8,0,8.00
04/06/2010,18:28,989.75,989.75,989.75,989.75,0,6,6.00
04/06/2010,18:30,989.75,989.75,989.75,989.75,0,1,1.00
04/06/2010,18:31,990.00,990.00,989.75,989.75,4,300,304.00
04/06/2010,18:32,989.75,990.00,989.50,989.50,44,332,376.00
04/06/2010,18:33,989.75,989.75,989.75,989.75,231,0,231.00
04/06/2010,18:34,990.00,990.00,990.00,990.00,1,0,1.00
04/06/2010,18:35,990.00,990.00,990.00,990.00,1,0,1.00
04/06/2010,18:36,990.00,990.00,990.00,990.00,2,0,2.00
04/06/2010,18:37,989.75,989.75,989.75,989.75,0,20,20.00
04/06/2010,18:38,990.00,990.00,990.00,990.00,1,0,1.00
04/06/2010,18:39,989.75,989.75,989.75,989.75,0,2,2.00
04/06/2010,18:41,989.75,989.75,989.75,989.75,0,4,4.00
04/06/2010,18:42,990.00,990.00,990.00,990.00,4,0,4.00
04/06/2010,18:43,989.75,990.00,989.75,990.00,4,1,5.00
04/06/2010,18:44,990.00,990.00,990.00,990.00,11,0,11.00
04/06/2010,18:45,990.00,990.00,989.75,989.75,1,126,127.00
04/06/2010,18:46,989.75,990.00,989.75,989.75,22,265,287.00
04/06/2010,18:47,989.50,989.75,989.50,989.75,24,101,125.00
04/06/2010,18:48,989.75,989.75,989.75,989.75,24,0,24.00
04/06/2010,18:49,989.75,989.75,989.50,989.50,4,115,119.00
04/06/2010,18:50,989.75,989.75,989.75,989.75,3,0,3.00
04/06/2010,18:51,989.75,989.75,989.25,989.25,13,1092,1105.00
04/06/2010,18:52,989.50,989.50,989.25,989.25,19,28,47.00
04/06/2010,18:53,989.25,989.25,989.25,989.25,0,57,57.00
04/06/2010,18:54,989.50,989.75,989.25,989.75,631,3,634.00
04/06/2010,18:55,989.75,989.75,989.75,989.75,10,0,10.00
04/06/2010,18:56,989.75,989.75,989.75,989.75,118,0,118.00
04/06/2010,18:58,989.75,989.75,989.75,989.75,128,0,128.00
04/06/2010,18:59,989.75,989.75,989.50,989.50,1,22,23.00
04/06/2010,19:00,989.75,989.75,989.50,989.75,3,2,5.00
04/06/2010,19:01,989.75,989.75,989.50,989.75,24,25,49.00
04/06/2010,19:02,989.75,989.75,989.50,989.50,1,4,5.00
04/06/2010,19:03,989.50,989.75,989.50,989.75,7,5,12.00
04/06/2010,19:04,989.75,989.75,989.50,989.50,2,26,28.00
04/06/2010,19:05,989.75,989.75,989.50,989.50,20,53,73.00
04/06/2010,19:06,989.75,989.75,989.50,989.50,11,3,14.00
04/06/2010,19:07,989.75,989.75,989.50,989.75,113,2,115.00
04/06/2010,19:08,989.75,989.75,989.50,989.75,3,2,5.00
04/06/2010,19:09,989.75,989.75,989.50,989.75,353,1,354.00
04/06/2010,19:10,989.75,989.75,989.50,989.75,4,3,7.00
04/06/2010,19:11,989.75,989.75,989.75,989.75,2,0,2.00
04/06/2010,19:12,989.50,989.50,989.25,989.25,0,571,571.00
04/06/2010,19:13,989.25,989.50,989.25,989.50,1,2,3.00
04/06/2010,19:14,989.50,989.50,989.25,989.50,12,1,13.00
04/06/2010,19:15,989.50,989.50,989.50,989.50,5,0,5.00
04/06/2010,19:16,989.50,989.50,989.25,989.25,1,57,58.00
04/06/2010,19:17,989.25,989.50,989.25,989.50,33,3,36.00
04/06/2010,19:18,989.50,989.50,989.50,989.50,1,0,1.00
04/06/2010,19:19,989.50,989.50,989.25,989.25,3,3,6.00
04/06/2010,19:20,989.50,989.50,989.50,989.50,3,0,3.00
04/06/2010,19:21,989.50,989.50,989.50,989.50,6,0,6.00
04/06/2010,19:22,989.50,989.50,989.00,989.25,47,358,405.00
04/06/2010,19:23,989.50,989.50,989.25,989.25,2,16,18.00
04/06/2010,19:24,989.25,989.50,989.25,989.50,2,22,24.00
04/06/2010,19:25,989.50,989.50,989.50,989.50,164,0,164.00
04/06/2010,19:26,989.50,989.50,989.50,989.50,4,0,4.00
04/06/2010,19:27,989.50,989.50,989.50,989.50,8,0,8.00
04/06/2010,19:28,989.25,989.25,989.00,989.25,28,104,132.00
04/06/2010,19:30,989.25,989.25,989.25,989.25,12,0,12.00
04/06/2010,19:31,989.25,989.25,989.00,989.00,87,11,98.00
04/06/2010,19:32,989.25,989.25,989.00,989.25,6,22,28.00
04/06/2010,19:33,989.25,989.25,989.00,989.00,4,16,20.00
04/06/2010,19:35,989.25,989.25,989.25,989.25,37,0,37.00
04/06/2010,19:36,989.25,989.25,989.25,989.25,37,0,37.00
04/06/2010,19:37,989.25,989.25,989.25,989.25,2,0,2.00
04/06/2010,19:38,989.25,989.25,989.25,989.25,1,0,1.00
04/06/2010,19:39,989.25,989.25,989.25,989.25,2,0,2.00
04/06/2010,19:40,989.25,989.25,989.25,989.25,4,0,4.00
04/06/2010,19:41,989.25,989.25,989.00,989.25,15,6,21.00
04/06/2010,19:42,989.25,989.25,989.25,989.25,2,0,2.00
04/06/2010,19:43,989.25,989.25,989.25,989.25,7,0,7.00
04/06/2010,19:44,989.00,989.00,989.00,989.00,0,1,1.00
04/06/2010,19:45,989.00,989.00,989.00,989.00,0,2,2.00
04/06/2010,19:46,989.25,989.25,989.00,989.00,2,1,3.00
04/06/2010,19:48,989.25,989.25,989.00,989.25,149,1,150.00
04/06/2010,19:49,989.25,989.25,989.00,989.25,13,122,135.00
04/06/2010,19:50,989.25,989.25,989.25,989.25,3,0,3.00
04/06/2010,19:51,989.25,989.25,989.25,989.25,76,0,76.00
04/06/2010,19:52,989.25,989.25,989.25,989.25,8,0,8.00
04/06/2010,19:53,989.25,989.25,989.00,989.00,12,38,50.00
04/06/2010,19:54,989.00,989.00,989.00,989.00,0,9,9.00
04/06/2010,19:55,989.00,989.00,989.00,989.00,0,36,36.00
04/06/2010,19:56,989.00,989.00,989.00,989.00,0,36,36.00
04/06/2010,19:57,989.25,989.25,989.25,989.25,10,0,10.00
04/06/2010,19:58,989.25,989.25,989.25,989.25,24,0,24.00
04/06/2010,19:59,989.00,989.25,989.00,989.25,13,2,15.00
04/06/2010,20:00,989.25,989.25,989.25,989.25,1,0,1.00
04/06/2010,20:01,989.25,989.25,988.75,988.75,15,337,352.00
04/06/2010,20:02,988.75,989.00,988.75,989.00,22,3,25.00
04/06/2010,20:03,988.75,988.75,988.75,988.75,0,10,10.00
04/06/2010,20:04,988.75,989.00,988.75,988.75,3,15,18.00
04/06/2010,20:06,989.00,989.00,988.75,989.00,21,1,22.00
04/06/2010,20:07,989.00,989.00,989.00,989.00,4,0,4.00
04/06/2010,20:08,989.00,989.00,989.00,989.00,7,0,7.00
04/06/2010,20:10,989.00,989.00,988.75,988.75,1,2,3.00
04/06/2010,20:11,988.75,988.75,988.75,988.75,0,1,1.00
04/06/2010,20:12,988.75,989.00,988.75,989.00,5,1,6.00
04/06/2010,20:13,989.00,989.00,989.00,989.00,13,0,13.00
04/06/2010,20:14,989.00,989.00,989.00,989.00,136,0,136.00
04/06/2010,20:15,989.25,989.25,989.25,989.25,4,0,4.00
04/06/2010,20:16,989.25,989.25,989.25,989.25,8,0,8.00
04/06/2010,20:17,989.25,989.25,989.25,989.25,3,0,3.00
04/06/2010,20:18,989.00,989.25,989.00,989.25,219,1,220.00
04/06/2010,20:19,989.25,989.25,989.25,989.25,3,0,3.00
04/06/2010,20:20,989.50,989.50,989.50,989.50,46,0,46.00
04/06/2010,20:21,989.50,989.50,989.50,989.50,1,0,1.00
04/06/2010,20:22,989.50,989.50,989.50,989.50,8,0,8.00
04/06/2010,20:23,989.50,989.50,989.25,989.25,2,6,8.00
04/06/2010,20:24,989.25,989.25,989.25,989.25,0,3,3.00
04/06/2010,20:25,989.25,989.25,989.25,989.25,0,38,38.00
04/06/2010,20:27,989.25,989.25,989.25,989.25,0,1,1.00
04/06/2010,20:28,989.25,989.50,989.25,989.25,1,22,23.00
04/06/2010,20:29,989.50,989.50,989.50,989.50,18,0,18.00
04/06/2010,20:30,989.50,989.50,989.25,989.50,7,5,12.00
04/06/2010,20:31,989.50,989.50,989.50,989.50,5,0,5.00
04/06/2010,20:32,989.50,989.50,989.25,989.25,1,3,4.00
04/06/2010,20:33,989.50,989.50,989.50,989.50,1,0,1.00
04/06/2010,20:34,989.25,989.25,989.25,989.25,0,95,95.00
04/06/2010,20:35,989.25,989.25,989.00,989.00,2,21,23.00
04/06/2010,20:36,989.00,989.25,989.00,989.25,51,5,56.00
04/06/2010,20:37,989.25,989.25,989.25,989.25,10,0,10.00
04/06/2010,20:38,989.50,989.50,989.50,989.50,1,0,1.00
04/06/2010,20:39,989.50,989.50,989.50,989.50,13,0,13.00
04/06/2010,20:40,989.50,989.50,989.50,989.50,180,0,180.00
04/06/2010,20:41,989.50,989.75,989.50,989.50,96,12,108.00
04/06/2010,20:42,989.50,989.75,989.25,989.50,19,38,57.00
04/06/2010,20:43,989.50,989.50,989.50,989.50,0,23,23.00
04/06/2010,20:44,989.75,989.75,989.50,989.50,1,170,171.00
04/06/2010,20:45,989.50,989.50,989.25,989.25,0,140,140.00
04/06/2010,20:46,989.50,989.50,989.25,989.25,87,98,185.00
04/06/2010,20:47,989.25,989.25,989.00,989.25,10,83,93.00
04/06/2010,20:48,989.25,989.50,989.25,989.25,58,26,84.00
04/06/2010,20:49,989.25,989.25,989.25,989.25,0,11,11.00
04/06/2010,20:50,989.25,989.25,989.25,989.25,0,11,11.00
04/06/2010,20:51,989.50,989.50,989.25,989.25,4,43,47.00
04/06/2010,20:52,989.25,989.50,989.25,989.50,17,4,21.00
04/06/2010,20:53,989.50,989.50,989.50,989.50,3,0,3.00
04/06/2010,20:54,989.50,989.50,989.50,989.50,14,0,14.00
04/06/2010,20:55,989.50,989.50,989.50,989.50,38,0,38.00
04/06/2010,20:56,989.50,989.50,989.50,989.50,337,0,337.00
04/06/2010,20:57,989.50,989.50,989.50,989.50,31,0,31.00
04/06/2010,20:58,989.50,989.50,989.25,989.50,52,3,55.00
04/06/2010,20:59,989.50,989.50,989.50,989.50,16,0,16.00
04/06/2010,21:00,989.25,989.50,989.25,989.50,2,1,3.00
04/06/2010,21:01,989.25,989.75,989.25,989.50,107,58,165.00
04/06/2010,21:02,989.50,989.75,989.50,989.50,1,71,72.00
04/06/2010,21:03,989.50,989.75,989.50,989.75,1,5,6.00
04/06/2010,21:04,989.75,989.75,989.75,989.75,342,0,342.00
04/06/2010,21:05,989.75,989.75,989.75,989.75,21,0,21.00
04/06/2010,21:06,989.75,989.75,989.75,989.75,17,0,17.00
04/06/2010,21:07,989.75,989.75,989.75,989.75,65,0,65.00
04/06/2010,21:08,990.00,990.00,989.75,989.75,7,39,46.00
04/06/2010,21:09,989.75,990.00,989.75,990.00,3,10,13.00
04/06/2010,21:11,989.75,989.75,989.75,989.75,0,4,4.00
04/06/2010,21:12,989.75,990.00,989.75,989.75,6,2,8.00
04/06/2010,21:13,989.75,989.75,989.50,989.50,0,171,171.00
04/06/2010,21:14,989.75,989.75,989.75,989.75,189,0,189.00
04/06/2010,21:15,989.75,990.00,989.75,990.00,7,0,7.00
04/06/2010,21:16,990.00,990.00,989.75,989.75,5,1,6.00
04/06/2010,21:17,989.75,989.75,989.75,989.75,0,5,5.00
04/06/2010,21:18,989.75,989.75,989.75,989.75,0,164,164.00
04/06/2010,21:19,989.50,989.50,989.50,989.50,0,1,1.00
04/06/2010,21:20,989.50,989.75,989.50,989.50,15,3,18.00
04/06/2010,21:21,989.75,989.75,989.50,989.50,2,11,13.00
04/06/2010,21:22,989.50,989.75,989.50,989.75,11,5,16.00
04/06/2010,21:23,989.75,989.75,989.75,989.75,103,0,103.00
04/06/2010,21:24,989.50,989.75,989.50,989.75,4,6,10.00
04/06/2010,21:25,989.50,989.50,989.25,989.25,0,137,137.00
04/06/2010,21:26,989.50,989.50,989.50,989.50,63,0,63.00
04/06/2010,21:27,989.75,989.75,989.75,989.75,2,0,2.00
04/06/2010,21:29,989.75,989.75,989.75,989.75,1,0,1.00
04/06/2010,21:30,989.50,989.75,989.50,989.75,1,3,4.00
04/06/2010,21:31,989.50,989.75,989.50,989.75,29,37,66.00
04/06/2010,21:32,989.50,989.75,989.50,989.75,2,1,3.00
04/06/2010,21:33,989.75,989.75,989.50,989.50,18,31,49.00
04/06/2010,21:34,989.50,989.50,989.50,989.50,0,31,31.00
04/06/2010,21:35,989.25,989.50,989.25,989.50,9,1,10.00
04/06/2010,21:36,989.50,989.50,989.50,989.50,6,0,6.00
04/06/2010,21:37,989.50,989.50,989.25,989.25,2,1,3.00
04/06/2010,21:38,989.25,989.50,989.25,989.50,47,2,49.00
04/06/2010,21:39,989.50,989.50,989.50,989.50,7,0,7.00
04/06/2010,21:40,989.50,989.75,989.50,989.75,15,0,15.00
04/06/2010,21:41,989.75,989.75,989.75,989.75,2,0,2.00
04/06/2010,21:43,989.75,989.75,989.50,989.50,2,3,5.00
04/06/2010,21:44,989.50,989.50,989.25,989.50,85,72,157.00
04/06/2010,21:45,989.50,989.75,989.50,989.75,27,0,27.00
04/06/2010,21:46,989.75,990.00,989.75,990.00,299,0,299.00
04/06/2010,21:47,990.00,990.25,990.00,990.25,50,0,50.00
04/06/2010,21:48,990.00,990.25,990.00,990.00,2,29,31.00
04/06/2010,21:49,990.00,990.00,990.00,990.00,0,81,81.00
04/06/2010,21:50,990.25,990.25,990.25,990.25,272,0,272.00
04/06/2010,21:51,990.25,990.50,990.25,990.25,23,10,33.00
04/06/2010,21:52,990.25,990.25,990.00,990.00,0,128,128.00
04/06/2010,21:53,990.25,990.25,990.25,990.25,20,0,20.00
04/06/2010,21:54,990.25,990.25,990.25,990.25,16,0,16.00
04/06/2010,21:55,990.00,990.25,990.00,990.00,1,5,6.00
04/06/2010,21:56,990.25,990.25,990.25,990.25,110,0,110.00
04/06/2010,21:57,990.25,990.25,990.25,990.25,9,0,9.00
04/06/2010,21:58,990.25,990.25,990.25,990.25,4,0,4.00
04/06/2010,21:59,990.00,990.00,990.00,990.00,0,12,12.00
04/06/2010,22:00,990.00,990.25,990.00,990.25,1,1,2.00
04/06/2010,22:01,990.25,990.25,990.00,990.00,12,1,13.00
04/06/2010,22:02,990.25,990.25,990.00,990.00,15,150,165.00
04/06/2010,22:03,990.00,990.00,989.75,989.75,0,43,43.00
04/06/2010,22:04,989.75,989.75,989.75,989.75,0,155,155.00
04/06/2010,22:05,989.50,989.50,989.50,989.50,0,24,24.00
04/06/2010,22:06,989.50,989.50,989.50,989.50,0,11,11.00
04/06/2010,22:08,989.50,989.50,989.25,989.50,2,150,152.00
04/06/2010,22:09,989.50,989.50,989.25,989.25,4,1,5.00
04/06/2010,22:10,989.25,989.50,989.25,989.25,1,8,9.00
04/06/2010,22:11,989.50,989.50,989.50,989.50,5,0,5.00
04/06/2010,22:12,989.50,989.50,989.50,989.50,47,0,47.00
04/06/2010,22:13,989.50,989.75,989.50,989.50,3,1,4.00
04/06/2010,22:14,989.50,989.75,989.50,989.50,1,4,5.00
04/06/2010,22:15,989.25,989.25,989.25,989.25,0,75,75.00
04/06/2010,22:16,989.50,989.50,989.50,989.50,5,0,5.00
04/06/2010,22:17,989.25,989.25,989.25,989.25,0,4,4.00
04/06/2010,22:18,989.50,989.50,989.50,989.50,1,0,1.00
04/06/2010,22:19,989.50,989.50,989.25,989.25,1,2,3.00
04/06/2010,22:20,989.50,989.50,989.25,989.25,12,8,20.00
04/06/2010,22:21,989.25,989.25,989.25,989.25,0,8,8.00
04/06/2010,22:22,989.25,989.50,989.25,989.25,10,66,76.00
04/06/2010,22:23,989.25,989.50,989.25,989.25,1,67,68.00
04/06/2010,22:24,989.25,989.25,989.25,989.25,0,6,6.00
04/06/2010,22:25,989.50,989.50,989.25,989.25,1,1,2.00
04/06/2010,22:26,989.50,989.50,989.50,989.50,1,0,1.00
04/06/2010,22:27,989.50,989.50,989.25,989.25,1,94,95.00
04/06/2010,22:28,989.25,989.25,989.00,989.00,8,157,165.00
04/06/2010,22:29,989.00,989.25,989.00,989.00,13,105,118.00
04/06/2010,22:30,989.00,989.00,989.00,989.00,0,19,19.00
04/06/2010,22:31,989.00,989.00,989.00,989.00,0,33,33.00
04/06/2010,22:32,989.00,989.25,989.00,989.25,1,33,34.00
04/06/2010,22:33,989.25,989.25,989.00,989.25,25,10,35.00
04/06/2010,22:34,989.00,989.25,989.00,989.00,37,6,43.00
04/06/2010,22:35,989.25,989.50,989.00,989.50,105,16,121.00
04/06/2010,22:36,989.50,989.75,989.25,989.50,227,7,234.00
04/06/2010,22:37,989.50,989.75,989.50,989.75,5,10,15.00
04/06/2010,22:38,989.75,989.75,989.50,989.50,1,2,3.00
04/06/2010,22:39,989.50,989.50,989.50,989.50,0,23,23.00
04/06/2010,22:40,989.50,989.50,989.50,989.50,0,3,3.00
04/06/2010,22:42,989.50,989.75,989.50,989.75,1,110,111.00
04/06/2010,22:43,989.50,989.50,989.25,989.25,0,21,21.00
04/06/2010,22:44,989.50,989.50,989.50,989.50,12,0,12.00
04/06/2010,22:45,989.50,989.50,989.50,989.50,32,0,32.00
04/06/2010,22:46,989.50,989.50,989.50,989.50,1,0,1.00
04/06/2010,22:47,989.25,989.50,989.25,989.50,3,1,4.00
04/06/2010,22:48,989.50,989.50,989.50,989.50,89,0,89.00
04/06/2010,22:49,989.50,989.50,989.50,989.50,10,0,10.00
04/06/2010,22:50,989.25,989.25,989.25,989.25,0,5,5.00
04/06/2010,22:51,989.50,989.75,989.50,989.50,15,6,21.00
04/06/2010,22:52,989.50,989.50,989.50,989.50,0,2,2.00
04/06/2010,22:53,989.50,989.50,989.50,989.50,0,2,2.00
04/06/2010,22:54,989.50,989.50,989.50,989.50,0,54,54.00
04/06/2010,22:55,989.50,989.50,989.50,989.50,0,3,3.00
04/06/2010,22:56,989.25,989.25,989.25,989.25,0,124,124.00
04/06/2010,22:57,989.25,989.50,989.25,989.25,11,63,74.00
04/06/2010,22:58,989.25,989.50,989.25,989.50,8,18,26.00
04/06/2010,22:59,989.50,989.50,989.25,989.25,10,91,101.00
04/06/2010,23:00,989.25,989.25,989.25,989.25,0,16,16.00
04/06/2010,23:01,989.25,989.25,989.25,989.25,0,4,4.00
04/06/2010,23:02,989.25,989.25,989.25,989.25,0,64,64.00
04/06/2010,23:03,989.25,989.50,989.25,989.50,6,19,25.00
04/06/2010,23:05,989.50,989.50,989.25,989.25,7,1,8.00
04/06/2010,23:06,989.25,989.25,989.25,989.25,0,73,73.00
04/06/2010,23:07,989.25,989.25,989.25,989.25,0,9,9.00
04/06/2010,23:08,989.25,989.50,989.25,989.50,14,24,38.00
04/06/2010,23:09,989.50,989.50,989.25,989.25,5,2,7.00
04/06/2010,23:10,989.25,989.25,989.25,989.25,0,29,29.00
04/06/2010,23:11,989.25,989.25,989.00,989.25,1,19,20.00
04/06/2010,23:12,989.00,989.25,989.00,989.25,7,2,9.00
04/06/2010,23:13,989.25,989.50,989.25,989.25,7,11,18.00
04/06/2010,23:14,989.25,989.25,989.25,989.25,0,11,11.00
04/06/2010,23:15,989.25,989.25,989.25,989.25,0,8,8.00
04/06/2010,23:16,989.00,989.00,989.00,989.00,0,1,1.00
04/06/2010,23:18,989.25,989.25,989.00,989.25,16,3,19.00
04/06/2010,23:19,989.00,989.00,988.75,988.75,0,323,323.00
04/06/2010,23:20,989.00,989.00,989.00,989.00,7,0,7.00
04/06/2010,23:21,989.00,989.00,989.00,989.00,15,0,15.00
04/06/2010,23:22,989.00,989.00,988.75,989.00,32,4,36.00
04/06/2010,23:23,989.00,989.00,989.00,989.00,7,0,7.00
04/06/2010,23:24,988.75,988.75,988.75,988.75,0,1,1.00
04/06/2010,23:25,989.00,989.00,989.00,989.00,4,0,4.00
04/06/2010,23:26,989.00,989.00,988.75,988.75,18,10,28.00
04/06/2010,23:27,989.00,989.25,989.00,989.00,139,60,199.00
04/06/2010,23:28,989.00,989.25,989.00,989.25,26,19,45.00
04/06/2010,23:29,989.00,989.00,989.00,989.00,0,2,2.00
04/06/2010,23:30,989.00,989.25,989.00,989.25,281,13,294.00
04/06/2010,23:31,989.50,989.50,989.25,989.25,3,46,49.00
04/06/2010,23:32,989.25,989.25,989.25,989.25,0,10,10.00
04/06/2010,23:33,989.25,989.50,989.25,989.50,6,7,13.00
04/06/2010,23:34,989.50,989.50,989.25,989.25,10,1,11.00
04/06/2010,23:35,989.50,989.50,989.50,989.50,11,0,11.00
04/06/2010,23:36,989.50,989.50,989.50,989.50,2,0,2.00
04/06/2010,23:37,989.25,989.25,989.25,989.25,0,75,75.00
04/06/2010,23:38,989.00,989.00,989.00,989.00,0,4,4.00
04/06/2010,23:39,989.25,989.25,989.00,989.00,6,1,7.00
04/06/2010,23:40,989.00,989.00,989.00,989.00,0,4,4.00
04/06/2010,23:41,989.25,989.25,989.00,989.25,65,2,67.00
04/06/2010,23:42,989.25,989.50,989.25,989.50,17,0,17.00
04/06/2010,23:43,989.25,989.25,989.00,989.00,0,22,22.00
04/06/2010,23:44,989.25,989.25,989.00,989.00,6,6,12.00
04/06/2010,23:45,989.25,989.25,989.00,989.25,41,12,53.00
04/06/2010,23:46,989.25,989.25,989.25,989.25,30,0,30.00
04/06/2010,23:47,989.25,989.50,989.25,989.25,10,1,11.00
04/06/2010,23:49,989.50,989.50,989.25,989.25,6,3,9.00
04/06/2010,23:50,989.25,989.50,989.25,989.50,3,2,5.00
04/06/2010,23:51,989.25,989.25,989.25,989.25,0,10,10.00
04/06/2010,23:52,989.25,989.25,989.25,989.25,0,5,5.00
04/06/2010,23:53,989.50,989.50,989.25,989.25,20,1,21.00
04/06/2010,23:54,989.50,989.50,989.50,989.50,6,0,6.00
04/06/2010,23:55,989.50,989.50,989.25,989.25,1,5,6.00
04/06/2010,23:57,989.25,989.50,989.25,989.25,1,23,24.00
04/06/2010,23:59,989.50,989.50,989.50,989.50,6,0,6.00
04/07/2010,00:00,989.50,989.50,989.50,989.50,2,0,2.00
04/07/2010,00:02,989.25,989.25,989.25,989.25,0,87,87.00
04/07/2010,00:03,989.25,989.25,989.25,989.25,0,132,132.00
04/07/2010,00:04,989.25,989.50,989.00,989.25,23,75,98.00
04/07/2010,00:05,989.25,989.25,989.25,989.25,112,0,112.00
04/07/2010,00:06,989.25,989.25,989.25,989.25,4,0,4.00
04/07/2010,00:07,989.25,989.50,989.25,989.25,57,8,65.00
04/07/2010,00:08,989.25,989.25,989.00,989.00,0,5,5.00
04/07/2010,00:09,989.00,989.25,988.75,989.00,9,116,125.00
04/07/2010,00:10,989.00,989.25,988.75,988.75,47,83,130.00
04/07/2010,00:11,989.00,989.25,988.75,989.00,13,33,46.00
04/07/2010,00:12,989.00,989.00,989.00,989.00,0,62,62.00
04/07/2010,00:13,989.00,989.00,989.00,989.00,0,3,3.00
04/07/2010,00:14,989.25,989.25,989.00,989.00,1,46,47.00
04/07/2010,00:15,989.00,989.00,989.00,989.00,0,2,2.00
04/07/2010,00:16,989.00,989.00,988.75,988.75,0,13,13.00
04/07/2010,00:17,988.75,989.00,988.75,989.00,10,6,16.00
04/07/2010,00:19,989.00,989.00,989.00,989.00,7,0,7.00
04/07/2010,00:20,989.00,989.00,989.00,989.00,1,0,1.00
04/07/2010,00:22,989.00,989.00,989.00,989.00,9,0,9.00
04/07/2010,00:23,989.00,989.00,988.75,989.00,21,1,22.00
04/07/2010,00:24,989.00,989.00,988.75,989.00,22,1,23.00
04/07/2010,00:25,989.00,989.25,989.00,989.00,69,33,102.00
04/07/2010,00:26,989.00,989.00,988.75,989.00,5,13,18.00
04/07/2010,00:27,989.00,989.00,989.00,989.00,8,0,8.00
04/07/2010,00:28,989.00,989.00,988.75,989.00,17,1,18.00
04/07/2010,00:29,989.00,989.00,989.00,989.00,13,0,13.00
04/07/2010,00:30,989.00,989.00,988.75,988.75,12,79,91.00
04/07/2010,00:31,988.75,989.25,988.75,989.00,167,368,535.00
04/07/2010,00:32,989.00,989.00,989.00,989.00,2,0,2.00
04/07/2010,00:33,989.00,989.00,989.00,989.00,58,0,58.00
04/07/2010,00:34,989.00,989.00,989.00,989.00,43,0,43.00
04/07/2010,00:35,989.00,989.25,989.00,989.00,14,7,21.00
04/07/2010,00:36,989.25,989.25,989.00,989.00,7,13,20.00
04/07/2010,00:37,989.00,989.00,988.75,988.75,0,11,11.00
04/07/2010,00:38,989.00,989.00,989.00,989.00,82,0,82.00
04/07/2010,00:39,989.00,989.00,989.00,989.00,44,0,44.00
04/07/2010,00:40,989.25,989.25,988.75,988.75,6,50,56.00
04/07/2010,00:41,988.75,988.75,988.75,988.75,0,6,6.00
04/07/2010,00:42,989.00,989.00,989.00,989.00,18,0,18.00
04/07/2010,00:43,989.00,989.00,989.00,989.00,8,0,8.00
04/07/2010,00:44,989.00,989.00,989.00,989.00,7,0,7.00
04/07/2010,00:45,989.00,989.00,989.00,989.00,34,0,34.00
04/07/2010,00:46,989.00,989.00,989.00,989.00,73,0,73.00
04/07/2010,00:47,988.75,988.75,988.75,988.75,0,85,85.00
04/07/2010,00:49,988.75,988.75,988.75,988.75,0,5,5.00
04/07/2010,00:50,989.00,989.00,989.00,989.00,7,0,7.00
04/07/2010,00:51,989.00,989.00,989.00,989.00,2,0,2.00
04/07/2010,00:52,989.00,989.00,989.00,989.00,25,0,25.00
04/07/2010,00:53,989.00,989.00,989.00,989.00,2,0,2.00
04/07/2010,00:54,988.75,988.75,988.75,988.75,0,6,6.00
04/07/2010,00:55,988.75,988.75,988.50,988.75,8,415,423.00
04/07/2010,00:56,988.75,988.75,988.75,988.75,1,0,1.00
04/07/2010,00:57,988.75,988.75,988.75,988.75,161,0,161.00
04/07/2010,00:58,988.75,988.75,988.75,988.75,76,0,76.00
04/07/2010,00:59,988.75,988.75,988.75,988.75,116,0,116.00
04/07/2010,01:00,988.50,989.00,988.50,988.75,74,64,138.00
04/07/2010,01:01,988.75,989.00,988.75,988.75,34,106,140.00
04/07/2010,01:02,988.75,988.75,988.75,988.75,0,107,107.00
04/07/2010,01:03,988.75,988.75,988.75,988.75,0,5,5.00
04/07/2010,01:04,988.75,988.75,988.75,988.75,0,2,2.00
04/07/2010,01:05,989.00,989.25,988.75,989.00,190,24,214.00
04/07/2010,01:06,989.00,989.25,989.00,989.25,87,12,99.00
04/07/2010,01:07,989.00,989.00,988.75,989.00,33,111,144.00
04/07/2010,01:08,989.00,989.25,989.00,989.00,176,8,184.00
04/07/2010,01:09,989.00,989.00,989.00,989.00,0,2,2.00
04/07/2010,01:10,989.00,989.00,989.00,989.00,0,13,13.00
04/07/2010,01:11,989.00,989.00,989.00,989.00,0,24,24.00
04/07/2010,01:12,989.25,989.25,989.00,989.00,123,1,124.00
04/07/2010,01:13,989.00,989.25,989.00,989.25,68,1,69.00
04/07/2010,01:14,989.00,989.00,989.00,989.00,0,112,112.00
04/07/2010,01:15,989.00,989.25,989.00,989.25,10,21,31.00
04/07/2010,01:16,989.00,989.25,989.00,989.25,5,2,7.00
04/07/2010,01:17,989.00,989.00,989.00,989.00,0,1,1.00
04/07/2010,01:18,989.00,989.25,989.00,989.25,182,2,184.00
04/07/2010,01:19,989.25,989.50,989.00,989.00,49,50,99.00
04/07/2010,01:20,989.00,989.00,989.00,989.00,0,4,4.00
04/07/2010,01:21,989.00,989.25,988.75,989.00,87,202,289.00
04/07/2010,01:22,988.75,988.75,988.75,988.75,0,4,4.00
04/07/2010,01:23,988.75,988.75,988.75,988.75,0,8,8.00
04/07/2010,01:24,988.75,989.00,988.75,989.00,2,112,114.00
04/07/2010,01:25,988.75,988.75,988.75,988.75,0,4,4.00
04/07/2010,01:26,989.00,989.00,989.00,989.00,1,0,1.00
04/07/2010,01:27,989.00,989.00,988.75,988.75,10,3,13.00
04/07/2010,01:28,988.75,988.75,988.75,988.75,0,22,22.00
04/07/2010,01:29,989.00,989.00,988.75,988.75,34,12,46.00
04/07/2010,01:30,988.75,989.00,988.50,988.75,79,261,340.00
04/07/2010,01:31,988.50,989.00,988.50,989.00,125,68,193.00
04/07/2010,01:32,988.75,989.00,988.75,989.00,3,54,57.00
04/07/2010,01:33,989.00,989.00,988.75,989.00,15,7,22.00
04/07/2010,01:34,989.00,989.00,988.75,989.00,27,3,30.00
04/07/2010,01:35,988.75,988.75,988.75,988.75,0,20,20.00
04/07/2010,01:36,989.00,989.00,989.00,989.00,4,0,4.00
04/07/2010,01:37,989.00,989.25,989.00,989.00,154,1,155.00
04/07/2010,01:38,989.25,989.25,989.00,989.00,20,5,25.00
04/07/2010,01:39,989.00,989.25,989.00,989.25,3,8,11.00
04/07/2010,01:40,989.25,989.25,989.00,989.00,151,1,152.00
04/07/2010,01:41,989.25,989.25,989.00,989.25,2,50,52.00
04/07/2010,01:42,989.00,989.00,988.75,988.75,23,176,199.00
04/07/2010,01:43,988.75,989.00,988.75,988.75,20,57,77.00
04/07/2010,01:44,989.00,989.00,988.75,989.00,27,14,41.00
04/07/2010,01:45,988.75,989.00,988.75,988.75,5,3,8.00
04/07/2010,01:46,989.00,989.00,988.75,988.75,10,1,11.00
04/07/2010,01:47,988.75,989.00,988.75,989.00,1,29,30.00
04/07/2010,01:48,989.00,989.00,988.75,988.75,32,11,43.00
04/07/2010,01:49,989.00,989.00,988.75,988.75,5,11,16.00
04/07/2010,01:50,989.00,989.00,988.75,989.00,83,89,172.00
04/07/2010,01:51,988.75,988.75,988.75,988.75,0,55,55.00
04/07/2010,01:52,988.75,989.00,988.75,988.75,39,75,114.00
04/07/2010,01:53,989.00,989.00,988.75,988.75,8,7,15.00
04/07/2010,01:54,989.00,989.00,988.75,989.00,160,3,163.00
04/07/2010,01:55,989.00,989.25,989.00,989.00,83,40,123.00
04/07/2010,01:56,989.00,989.25,989.00,989.00,1,3,4.00
04/07/2010,01:57,989.00,989.00,988.75,989.00,6,133,139.00
04/07/2010,01:58,989.00,989.00,988.75,988.75,67,240,307.00
04/07/2010,01:59,989.00,989.00,988.50,988.50,1,112,113.00
04/07/2010,02:00,988.75,989.00,988.50,988.75,183,13,196.00
04/07/2010,02:01,989.00,989.00,988.75,988.75,34,571,605.00
04/07/2010,02:02,988.50,988.75,988.50,988.50,22,548,570.00
04/07/2010,02:03,988.50,989.00,988.50,989.00,480,28,508.00
04/07/2010,02:04,988.75,989.00,988.75,989.00,350,19,369.00
04/07/2010,02:05,989.00,989.25,988.50,988.50,44,257,301.00
04/07/2010,02:06,988.75,988.75,988.50,988.75,18,9,27.00
04/07/2010,02:07,988.75,988.75,988.50,988.50,9,77,86.00
04/07/2010,02:08,988.50,989.25,988.50,989.00,320,65,385.00
04/07/2010,02:09,989.25,989.25,989.00,989.00,111,90,201.00
04/07/2010,02:10,989.00,989.25,988.75,989.00,103,371,474.00
04/07/2010,02:11,989.25,989.25,988.75,989.00,462,221,683.00
04/07/2010,02:12,989.00,989.00,988.50,988.75,342,216,558.00
04/07/2010,02:13,988.75,988.75,988.50,988.75,376,10,386.00
04/07/2010,02:14,989.00,989.00,988.75,988.75,6,221,227.00
04/07/2010,02:15,988.75,989.00,988.50,988.50,1,132,133.00
04/07/2010,02:16,988.50,989.00,988.50,988.75,208,79,287.00
04/07/2010,02:17,988.50,988.75,988.25,988.25,19,515,534.00
04/07/2010,02:18,988.50,988.50,988.00,988.25,75,693,768.00
04/07/2010,02:19,988.25,988.25,988.00,988.00,39,385,424.00
04/07/2010,02:20,988.25,988.25,988.00,988.25,19,312,331.00
04/07/2010,02:21,988.00,988.25,988.00,988.25,49,29,78.00
04/07/2010,02:22,988.25,988.25,988.00,988.00,29,20,49.00
04/07/2010,02:23,988.00,988.25,988.00,988.25,60,170,230.00
04/07/2010,02:24,988.00,988.25,988.00,988.25,35,37,72.00
04/07/2010,02:25,988.25,988.25,988.00,988.25,28,1,29.00
04/07/2010,02:26,988.25,988.75,988.25,988.75,442,46,488.00
04/07/2010,02:27,988.50,988.75,988.50,988.50,1,453,454.00
04/07/2010,02:28,988.50,988.75,988.50,988.75,51,68,119.00
04/07/2010,02:29,988.75,988.75,988.50,988.50,4,132,136.00
04/07/2010,02:30,988.50,988.50,988.50,988.50,0,40,40.00
04/07/2010,02:31,988.50,988.50,988.25,988.50,31,28,59.00
04/07/2010,02:32,988.25,988.50,988.25,988.25,81,273,354.00
04/07/2010,02:33,988.25,988.25,988.00,988.00,20,217,237.00
04/07/2010,02:34,988.25,988.25,988.00,988.00,24,160,184.00
04/07/2010,02:35,988.00,988.25,987.75,987.75,109,366,475.00
04/07/2010,02:36,987.75,988.00,987.75,988.00,239,100,339.00
04/07/2010,02:37,988.00,988.00,988.00,988.00,22,0,22.00
04/07/2010,02:38,988.00,988.00,987.75,987.75,59,159,218.00
04/07/2010,02:39,988.00,988.00,987.50,987.75,45,377,422.00
04/07/2010,02:40,987.75,987.75,987.25,987.25,81,1017,1098.00
04/07/2010,02:41,987.50,987.75,987.25,987.75,272,109,381.00
04/07/2010,02:42,987.75,987.75,987.75,987.75,32,0,32.00
04/07/2010,02:43,987.75,988.00,987.75,987.75,192,53,245.00
04/07/2010,02:44,988.00,988.00,987.75,987.75,1,437,438.00
04/07/2010,02:45,987.75,988.00,987.75,988.00,11,14,25.00
04/07/2010,02:46,988.00,988.00,987.75,988.00,34,32,66.00
04/07/2010,02:47,988.00,988.00,987.75,987.75,111,116,227.00
04/07/2010,02:48,988.00,988.00,987.75,987.75,13,39,52.00
04/07/2010,02:49,987.75,988.00,987.75,988.00,69,411,480.00
04/07/2010,02:50,988.00,988.00,987.75,988.00,330,3,333.00
04/07/2010,02:51,988.00,988.50,988.00,988.25,544,6,550.00
04/07/2010,02:52,988.25,988.25,988.00,988.25,13,66,79.00
04/07/2010,02:53,988.25,988.50,988.25,988.50,146,0,146.00
04/07/2010,02:54,988.50,988.50,988.25,988.50,3,1,4.00
04/07/2010,02:55,988.25,988.25,988.25,988.25,0,315,315.00
04/07/2010,02:56,988.25,988.25,988.00,988.00,0,27,27.00
04/07/2010,02:57,988.25,988.25,988.25,988.25,142,0,142.00
04/07/2010,02:58,988.50,988.50,988.25,988.25,11,35,46.00
04/07/2010,02:59,988.25,988.50,988.25,988.50,20,157,177.00
04/07/2010,03:00,988.25,988.25,988.25,988.25,0,44,44.00
04/07/2010,03:01,988.25,988.50,988.00,988.00,11,362,373.00
04/07/2010,03:02,988.00,988.00,987.75,988.00,2,168,170.00
04/07/2010,03:03,988.00,988.00,987.75,988.00,7,3,10.00
04/07/2010,03:04,988.00,988.25,987.75,988.25,74,7,81.00
04/07/2010,03:05,988.00,988.00,987.75,988.00,97,121,218.00
04/07/2010,03:06,988.25,988.25,988.00,988.00,14,4,18.00
04/07/2010,03:07,988.25,988.25,988.25,988.25,69,0,69.00
04/07/2010,03:08,988.25,988.25,988.25,988.25,6,0,6.00
04/07/2010,03:09,988.00,988.00,987.75,987.75,63,202,265.00
04/07/2010,03:10,987.75,988.00,987.25,987.25,1,475,476.00
04/07/2010,03:11,987.25,988.00,987.25,987.75,328,48,376.00
04/07/2010,03:12,987.75,987.75,987.25,987.75,39,232,271.00
04/07/2010,03:13,987.50,987.75,987.50,987.50,3,295,298.00
04/07/2010,03:14,987.25,987.75,987.25,987.75,129,20,149.00
04/07/2010,03:15,987.50,987.75,987.50,987.75,19,91,110.00
04/07/2010,03:16,987.75,987.75,987.50,987.75,13,1,14.00
04/07/2010,03:17,987.75,987.75,987.75,987.75,18,0,18.00
04/07/2010,03:18,987.50,987.75,987.50,987.50,1,379,380.00
04/07/2010,03:19,987.50,987.50,987.25,987.50,10,85,95.00
04/07/2010,03:20,987.50,987.50,987.00,987.25,139,476,615.00
04/07/2010,03:21,987.00,987.50,987.00,987.25,192,263,455.00
04/07/2010,03:22,987.25,987.25,987.00,987.00,41,27,68.00
04/07/2010,03:23,987.25,987.50,987.00,987.25,276,9,285.00
04/07/2010,03:24,987.25,987.50,987.25,987.50,14,22,36.00
04/07/2010,03:25,987.50,987.50,987.00,987.25,36,436,472.00
04/07/2010,03:26,987.00,987.50,987.00,987.50,123,6,129.00
04/07/2010,03:27,987.50,987.50,987.25,987.50,27,1,28.00
04/07/2010,03:28,987.25,987.75,987.25,987.50,412,105,517.00
04/07/2010,03:29,987.50,987.75,987.25,987.75,158,93,251.00
04/07/2010,03:30,987.75,988.00,987.50,987.75,426,17,443.00
04/07/2010,03:31,987.75,988.00,987.75,988.00,35,16,51.00
04/07/2010,03:32,988.00,988.00,987.75,987.75,140,127,267.00
04/07/2010,03:33,987.75,987.75,987.50,987.50,0,154,154.00
04/07/2010,03:34,987.75,987.75,987.75,987.75,6,0,6.00
04/07/2010,03:35,987.75,987.75,987.75,987.75,1,0,1.00
04/07/2010,03:36,987.50,987.75,987.50,987.75,1,4,5.00
04/07/2010,03:37,987.75,988.00,987.50,987.75,430,12,442.00
04/07/2010,03:38,988.00,988.00,987.50,987.75,95,340,435.00
04/07/2010,03:39,987.50,987.50,987.25,987.50,152,271,423.00
04/07/2010,03:40,987.50,987.75,987.50,987.75,66,0,66.00
04/07/2010,03:41,987.75,987.75,987.50,987.50,63,5,68.00
04/07/2010,03:42,987.50,987.75,987.50,987.75,6,109,115.00
04/07/2010,03:43,987.75,987.75,987.50,987.75,4,1,5.00
04/07/2010,03:44,987.75,987.75,987.50,987.50,3,10,13.00
04/07/2010,03:45,987.50,987.75,987.50,987.50,14,19,33.00
04/07/2010,03:46,987.50,987.50,987.25,987.25,0,238,238.00
04/07/2010,03:47,987.50,987.50,987.50,987.50,110,0,110.00
04/07/2010,03:48,987.50,987.75,987.50,987.75,68,0,68.00
04/07/2010,03:49,987.50,987.50,987.50,987.50,0,8,8.00
04/07/2010,03:50,987.50,987.75,987.50,987.75,30,3,33.00
04/07/2010,03:51,987.75,987.75,987.25,987.50,162,218,380.00
04/07/2010,03:52,987.50,987.75,987.25,987.50,84,11,95.00
04/07/2010,03:53,987.50,987.75,987.50,987.50,3,20,23.00
04/07/2010,03:54,987.50,987.75,987.50,987.50,1,21,22.00
04/07/2010,03:55,987.50,987.75,987.50,987.50,5,270,275.00
04/07/2010,03:56,987.50,987.50,987.25,987.50,15,39,54.00
04/07/2010,03:57,987.50,987.50,987.25,987.50,171,1,172.00
04/07/2010,03:58,987.50,987.75,987.25,987.25,143,134,277.00
04/07/2010,03:59,987.50,987.50,987.25,987.50,90,3,93.00
04/07/2010,04:00,987.50,987.50,987.25,987.50,122,3,125.00
04/07/2010,04:01,987.75,987.75,987.25,987.25,15,226,241.00
04/07/2010,04:02,987.25,987.50,987.25,987.25,3,125,128.00
04/07/2010,04:03,987.25,987.75,987.25,987.50,236,18,254.00
04/07/2010,04:04,987.50,987.50,987.50,987.50,0,2,2.00
04/07/2010,04:05,987.75,987.75,987.50,987.50,1,3,4.00
04/07/2010,04:06,987.75,987.75,987.75,987.75,160,0,160.00
04/07/2010,04:07,987.75,988.00,987.75,988.00,61,0,61.00
04/07/2010,04:08,988.00,988.00,988.00,988.00,266,0,266.00
04/07/2010,04:09,988.00,988.25,988.00,988.25,193,12,205.00
04/07/2010,04:10,988.00,988.00,988.00,988.00,0,351,351.00
04/07/2010,04:11,988.00,988.00,988.00,988.00,0,11,11.00
04/07/2010,04:12,988.00,988.25,988.00,988.00,11,103,114.00
04/07/2010,04:13,988.00,988.00,987.75,987.75,2,25,27.00
04/07/2010,04:14,988.00,988.00,987.75,987.75,2,25,27.00
04/07/2010,04:15,988.00,988.00,988.00,988.00,6,0,6.00
04/07/2010,04:16,988.00,988.00,988.00,988.00,21,0,21.00
04/07/2010,04:17,988.00,988.00,988.00,988.00,38,0,38.00
04/07/2010,04:18,988.00,988.25,988.00,988.25,335,0,335.00
04/07/2010,04:19,988.25,988.50,988.25,988.25,13,37,50.00
04/07/2010,04:20,988.25,988.50,988.25,988.50,22,101,123.00
04/07/2010,04:21,988.25,988.50,988.25,988.50,17,5,22.00
04/07/2010,04:22,988.25,988.25,988.00,988.25,4,69,73.00
04/07/2010,04:23,988.25,988.25,988.25,988.25,82,0,82.00
04/07/2010,04:24,988.50,989.00,988.50,988.75,855,149,1004.00
04/07/2010,04:25,988.75,989.00,988.50,988.75,226,99,325.00
04/07/2010,04:26,988.75,989.00,988.75,988.75,34,354,388.00
04/07/2010,04:27,988.50,989.00,988.50,988.75,135,6,141.00
04/07/2010,04:28,989.00,989.00,988.75,989.00,340,3,343.00
04/07/2010,04:29,989.00,989.25,989.00,989.00,378,63,441.00
04/07/2010,04:30,989.00,989.25,989.00,989.00,36,65,101.00
04/07/2010,04:31,989.00,989.25,989.00,989.25,16,12,28.00
04/07/2010,04:32,989.00,989.25,989.00,989.25,23,26,49.00
04/07/2010,04:33,989.25,989.25,989.25,989.25,22,0,22.00
04/07/2010,04:34,989.00,989.00,989.00,989.00,0,23,23.00
04/07/2010,04:35,989.00,989.25,989.00,989.00,10,18,28.00
04/07/2010,04:36,989.00,989.25,989.00,989.00,10,7,17.00
04/07/2010,04:37,989.00,989.25,989.00,989.00,2,2,4.00
04/07/2010,04:38,989.25,989.25,989.00,989.00,18,81,99.00
04/07/2010,04:39,989.00,989.25,989.00,989.00,3,118,121.00
04/07/2010,04:40,989.00,989.25,989.00,989.00,6,37,43.00
04/07/2010,04:41,989.00,989.25,989.00,989.25,316,2,318.00
04/07/2010,04:42,989.50,989.50,989.25,989.50,227,1,228.00
04/07/2010,04:43,989.50,989.50,989.25,989.25,53,373,426.00
04/07/2010,04:44,989.00,989.25,989.00,989.00,23,10,33.00
04/07/2010,04:45,989.25,989.50,989.25,989.25,193,95,288.00
04/07/2010,04:46,989.25,989.25,989.00,989.00,0,6,6.00
04/07/2010,04:47,989.25,989.25,989.00,989.25,30,22,52.00
04/07/2010,04:48,989.25,989.25,989.25,989.25,133,0,133.00
04/07/2010,04:49,989.25,989.25,989.25,989.25,1,0,1.00
04/07/2010,04:51,989.25,989.25,989.25,989.25,161,0,161.00
04/07/2010,04:52,989.25,989.25,989.25,989.25,9,0,9.00
04/07/2010,04:53,989.25,989.25,989.25,989.25,5,0,5.00
04/07/2010,04:54,989.25,989.25,989.25,989.25,38,0,38.00
04/07/2010,04:55,989.00,989.25,989.00,989.25,195,9,204.00
04/07/2010,04:56,989.00,989.25,989.00,989.25,5,2,7.00
04/07/2010,04:58,989.00,989.25,989.00,989.25,5,5,10.00
04/07/2010,04:59,989.25,989.25,989.00,989.00,5,4,9.00
04/07/2010,05:00,989.25,989.25,989.00,989.00,42,158,200.00
04/07/2010,05:01,989.00,989.00,988.75,989.00,140,248,388.00
04/07/2010,05:02,989.00,989.25,989.00,989.00,28,1,29.00
04/07/2010,05:03,989.00,989.00,989.00,989.00,0,14,14.00
04/07/2010,05:04,989.00,989.00,989.00,989.00,0,55,55.00
04/07/2010,05:05,989.25,989.25,989.00,989.00,248,4,252.00
04/07/2010,05:06,989.00,989.00,989.00,989.00,0,2,2.00
04/07/2010,05:07,989.25,989.25,988.75,989.00,9,196,205.00
04/07/2010,05:08,988.75,988.75,988.75,988.75,0,8,8.00
04/07/2010,05:09,988.75,989.00,988.75,988.75,1,4,5.00
04/07/2010,05:10,989.00,989.00,989.00,989.00,2,0,2.00
04/07/2010,05:11,989.00,989.00,989.00,989.00,3,0,3.00
04/07/2010,05:12,989.00,989.00,988.75,989.00,7,4,11.00
04/07/2010,05:13,989.00,989.00,989.00,989.00,2,0,2.00
04/07/2010,05:14,988.75,989.00,988.75,989.00,16,1,17.00
04/07/2010,05:15,988.75,989.00,988.75,989.00,1,313,314.00
04/07/2010,05:16,988.75,989.00,988.75,989.00,3,15,18.00
04/07/2010,05:17,989.00,989.00,989.00,989.00,142,0,142.00
04/07/2010,05:18,989.25,989.25,989.00,989.25,33,3,36.00
04/07/2010,05:19,989.00,989.00,989.00,989.00,0,2,2.00
04/07/2010,05:20,989.00,989.25,988.75,989.00,185,290,475.00
04/07/2010,05:21,988.75,989.00,988.75,989.00,1,1,2.00
04/07/2010,05:22,989.00,989.00,988.75,989.00,27,21,48.00
04/07/2010,05:23,988.75,988.75,988.75,988.75,0,204,204.00
04/07/2010,05:24,988.75,988.75,988.75,988.75,0,2,2.00
04/07/2010,05:25,988.75,988.75,988.75,988.75,0,84,84.00
04/07/2010,05:26,988.50,988.75,988.50,988.50,85,57,142.00
04/07/2010,05:27,988.75,988.75,988.50,988.50,10,4,14.00
04/07/2010,05:28,988.75,989.00,988.75,988.75,61,186,247.00
04/07/2010,05:29,988.75,988.75,988.50,988.50,0,195,195.00
04/07/2010,05:30,988.50,989.00,988.50,988.75,135,76,211.00
04/07/2010,05:31,988.75,988.75,988.75,988.75,0,4,4.00
04/07/2010,05:32,988.75,988.75,988.75,988.75,0,44,44.00
04/07/2010,05:33,989.00,989.00,988.75,989.00,86,5,91.00
04/07/2010,05:34,989.00,989.25,989.00,989.00,41,2,43.00
04/07/2010,05:35,989.25,989.50,989.00,989.50,156,100,256.00
04/07/2010,05:36,989.25,989.50,989.00,989.25,14,162,176.00
04/07/2010,05:37,989.25,989.25,989.25,989.25,2,0,2.00
04/07/2010,05:38,989.00,989.25,989.00,989.25,105,4,109.00
04/07/2010,05:39,989.25,989.25,989.00,989.25,155,3,158.00
04/07/2010,05:40,989.00,989.00,988.75,989.00,2,175,177.00
04/07/2010,05:41,989.00,989.00,989.00,989.00,31,0,31.00
04/07/2010,05:42,988.75,988.75,988.75,988.75,0,85,85.00
04/07/2010,05:43,988.75,988.75,988.75,988.75,0,30,30.00
04/07/2010,05:44,989.00,989.00,988.75,989.00,7,1,8.00
04/07/2010,05:45,989.00,989.00,989.00,989.00,5,0,5.00
04/07/2010,05:46,988.75,989.25,988.75,989.00,239,51,290.00
04/07/2010,05:47,989.00,989.00,989.00,989.00,0,164,164.00
04/07/2010,05:48,989.00,989.00,988.75,988.75,0,61,61.00
04/07/2010,05:49,988.75,989.00,988.75,988.75,6,48,54.00
04/07/2010,05:50,988.75,989.00,988.75,989.00,159,20,179.00
04/07/2010,05:51,989.00,989.00,989.00,989.00,72,0,72.00
04/07/2010,05:52,989.00,989.25,988.75,989.00,60,22,82.00
04/07/2010,05:53,989.00,989.00,988.75,988.75,1,101,102.00
04/07/2010,05:54,988.75,989.00,988.75,988.75,3,192,195.00
04/07/2010,05:55,988.75,989.00,988.75,988.75,1,6,7.00
04/07/2010,05:56,988.75,988.75,988.50,988.50,40,63,103.00
04/07/2010,05:57,988.50,988.50,988.25,988.50,18,471,489.00
04/07/2010,05:58,988.50,988.50,988.25,988.25,3,285,288.00
04/07/2010,05:59,988.00,988.25,988.00,988.25,278,108,386.00
04/07/2010,06:00,988.25,988.25,988.00,988.25,236,183,419.00
04/07/2010,06:01,988.25,988.25,988.00,988.00,42,9,51.00
04/07/2010,06:02,988.25,988.25,988.00,988.25,43,24,67.00
04/07/2010,06:03,988.25,988.25,988.00,988.00,1,206,207.00
04/07/2010,06:04,988.25,988.25,987.75,988.00,23,383,406.00
04/07/2010,06:05,987.75,988.00,987.75,988.00,4,577,581.00
04/07/2010,06:06,987.75,987.75,987.50,987.75,60,172,232.00
04/07/2010,06:07,987.75,988.00,987.75,988.00,104,1,105.00
04/07/2010,06:08,988.00,988.00,988.00,988.00,329,0,329.00
04/07/2010,06:09,988.00,988.00,987.75,987.75,8,54,62.00
04/07/2010,06:10,987.75,988.00,987.75,988.00,374,263,637.00
04/07/2010,06:11,988.00,988.25,988.00,988.00,156,151,307.00
04/07/2010,06:12,988.00,988.25,988.00,988.25,1,50,51.00
04/07/2010,06:13,988.25,988.25,988.00,988.00,3,5,8.00
04/07/2010,06:14,988.00,988.25,988.00,988.00,1,5,6.00
04/07/2010,06:15,988.25,988.25,988.00,988.25,8,4,12.00
04/07/2010,06:16,988.25,988.25,988.25,988.25,40,0,40.00
04/07/2010,06:17,988.25,988.25,988.00,988.25,94,16,110.00
04/07/2010,06:18,988.25,988.25,988.25,988.25,69,0,69.00
04/07/2010,06:19,988.25,988.50,988.25,988.50,176,9,185.00
04/07/2010,06:20,988.25,988.50,988.25,988.25,10,126,136.00
04/07/2010,06:21,988.00,988.25,988.00,988.25,120,52,172.00
04/07/2010,06:22,988.25,988.50,988.25,988.25,30,30,60.00
04/07/2010,06:23,988.25,988.25,988.00,988.00,0,26,26.00
04/07/2010,06:24,988.00,988.25,988.00,988.25,174,4,178.00
04/07/2010,06:25,988.50,988.50,988.50,988.50,3,0,3.00
04/07/2010,06:26,988.50,988.50,988.00,988.00,72,265,337.00
04/07/2010,06:27,988.00,988.00,988.00,988.00,0,52,52.00
04/07/2010,06:28,988.00,988.00,988.00,988.00,0,7,7.00
04/07/2010,06:29,988.00,988.50,988.00,988.25,128,102,230.00
04/07/2010,06:30,988.25,988.25,988.00,988.00,0,563,563.00
04/07/2010,06:31,988.00,988.00,987.25,987.25,39,1732,1771.00
04/07/2010,06:32,987.25,987.50,987.25,987.25,17,479,496.00
04/07/2010,06:33,987.25,987.50,987.25,987.25,1,564,565.00
04/07/2010,06:34,987.25,987.50,987.25,987.25,1,503,504.00
04/07/2010,06:35,987.50,987.50,987.25,987.25,401,51,452.00
04/07/2010,06:36,987.25,987.50,987.25,987.25,50,307,357.00
04/07/2010,06:37,987.00,987.50,987.00,987.50,216,253,469.00
04/07/2010,06:38,987.50,987.50,987.25,987.50,27,27,54.00
04/07/2010,06:39,987.50,987.50,987.50,987.50,121,0,121.00
04/07/2010,06:40,987.25,987.25,987.25,987.25,0,800,800.00
04/07/2010,06:41,987.50,987.50,987.25,987.50,7,169,176.00
04/07/2010,06:42,987.25,987.75,987.25,987.75,1735,14,1749.00
04/07/2010,06:43,987.75,988.00,987.75,987.75,322,3,325.00
04/07/2010,06:44,988.00,988.00,988.00,988.00,18,0,18.00
04/07/2010,06:45,988.00,988.00,987.75,987.75,40,109,149.00
04/07/2010,06:46,987.75,988.00,987.75,987.75,14,16,30.00
04/07/2010,06:47,987.75,988.00,987.75,988.00,3,20,23.00
04/07/2010,06:48,988.00,988.00,987.75,987.75,14,52,66.00
04/07/2010,06:49,988.00,988.25,987.75,988.25,309,55,364.00
04/07/2010,06:50,988.25,988.25,987.25,987.50,633,2176,2809.00
04/07/2010,06:51,987.50,987.50,987.25,987.50,398,1,399.00
04/07/2010,06:52,987.50,987.50,987.25,987.50,172,5,177.00
04/07/2010,06:53,987.50,987.50,987.25,987.50,729,1,730.00
04/07/2010,06:54,987.50,987.50,987.00,987.50,248,760,1008.00
04/07/2010,06:55,987.50,987.50,987.25,987.25,22,13,35.00
04/07/2010,06:56,987.50,987.50,987.25,987.25,6,198,204.00
04/07/2010,06:57,987.25,987.25,987.00,987.00,0,550,550.00
04/07/2010,06:58,987.00,987.25,987.00,987.00,369,60,429.00
04/07/2010,06:59,987.25,987.50,987.00,987.50,254,30,284.00
04/07/2010,07:00,987.50,987.50,987.25,987.25,21,7,28.00
04/07/2010,07:01,987.25,987.50,987.25,987.50,9,12,21.00
04/07/2010,07:02,987.50,987.50,987.00,987.00,136,356,492.00
04/07/2010,07:03,987.00,987.25,986.75,987.00,830,2833,3663.00
04/07/2010,07:04,987.00,987.25,986.75,987.00,299,1590,1889.00
04/07/2010,07:05,987.25,987.25,987.00,987.00,5,506,511.00
04/07/2010,07:06,987.00,987.50,987.00,987.25,292,872,1164.00
04/07/2010,07:07,987.25,987.50,987.25,987.50,664,8,672.00
04/07/2010,07:08,987.50,987.50,987.25,987.25,16,26,42.00
04/07/2010,07:09,987.25,987.50,987.00,987.50,357,441,798.00
04/07/2010,07:10,987.25,987.75,987.25,987.50,742,185,927.00
04/07/2010,07:11,987.50,987.75,987.25,987.50,686,356,1042.00
04/07/2010,07:12,987.50,987.75,987.50,987.50,1,378,379.00
04/07/2010,07:13,987.50,987.75,987.50,987.50,1,35,36.00
04/07/2010,07:14,987.50,987.50,987.50,987.50,0,390,390.00
04/07/2010,07:15,987.25,987.50,986.75,987.00,172,1737,1909.00
04/07/2010,07:16,987.00,987.00,986.50,986.50,111,947,1058.00
04/07/2010,07:17,986.75,987.00,986.75,986.75,273,1118,1391.00
04/07/2010,07:18,986.75,987.00,986.75,986.75,32,102,134.00
04/07/2010,07:19,986.75,987.00,986.50,986.75,462,1287,1749.00
04/07/2010,07:20,986.75,987.00,986.75,986.75,2,1864,1866.00
04/07/2010,07:21,986.75,987.00,986.50,986.50,72,1137,1209.00
04/07/2010,07:22,986.75,987.00,986.25,986.50,335,1664,1999.00
04/07/2010,07:23,986.50,986.50,986.00,986.25,397,1084,1481.00
04/07/2010,07:24,986.25,986.50,985.75,985.75,56,1525,1581.00
04/07/2010,07:25,985.75,986.00,985.50,985.75,1162,2659,3821.00
04/07/2010,07:26,985.75,986.25,985.75,986.00,1183,583,1766.00
04/07/2010,07:27,986.00,986.00,985.50,986.00,396,586,982.00
04/07/2010,07:28,986.00,986.00,985.50,985.75,783,897,1680.00
04/07/2010,07:29,985.75,986.00,985.50,985.75,378,192,570.00
04/07/2010,07:30,986.00,986.25,985.75,986.25,349,18,367.00
04/07/2010,07:31,986.00,986.25,985.75,986.00,941,708,1649.00
04/07/2010,07:32,986.00,986.25,986.00,986.25,1446,5,1451.00
04/07/2010,07:33,986.25,986.50,986.25,986.50,521,4,525.00
04/07/2010,07:34,986.50,986.75,986.25,986.75,1453,77,1530.00
04/07/2010,07:35,986.50,986.75,986.50,986.75,8,292,300.00
04/07/2010,07:36,986.75,986.75,986.50,986.50,93,798,891.00
04/07/2010,07:37,986.75,986.75,986.50,986.50,56,26,82.00
04/07/2010,07:38,986.50,986.75,986.50,986.75,748,90,838.00
04/07/2010,07:39,986.50,986.75,986.50,986.75,31,46,77.00
04/07/2010,07:40,986.75,986.75,986.25,986.50,388,417,805.00
04/07/2010,07:41,986.25,986.50,986.25,986.50,120,6,126.00
04/07/2010,07:42,986.50,986.75,986.50,986.75,17,21,38.00
04/07/2010,07:43,986.50,986.75,986.50,986.50,103,1260,1363.00
04/07/2010,07:44,986.50,986.75,986.50,986.75,185,55,240.00
04/07/2010,07:45,986.75,986.75,986.50,986.50,4,25,29.00
04/07/2010,07:46,986.75,987.00,986.50,986.50,545,433,978.00
04/07/2010,07:47,986.75,987.00,986.50,986.75,1490,11,1501.00
04/07/2010,07:48,987.00,987.00,986.75,986.75,63,6,69.00
04/07/2010,07:49,987.00,987.25,986.75,987.25,779,114,893.00
04/07/2010,07:50,987.25,987.50,987.00,987.25,973,586,1559.00
04/07/2010,07:51,987.00,987.50,987.00,987.50,326,51,377.00
04/07/2010,07:52,987.25,987.50,987.25,987.25,831,77,908.00
04/07/2010,07:53,987.50,987.50,987.25,987.25,24,8,32.00
04/07/2010,07:54,987.25,987.50,987.00,987.50,308,823,1131.00
04/07/2010,07:55,987.50,987.75,987.25,987.75,583,183,766.00
04/07/2010,07:56,987.50,987.75,987.50,987.50,63,510,573.00
04/07/2010,07:57,987.50,987.50,987.25,987.50,303,549,852.00
04/07/2010,07:58,987.50,987.75,987.25,987.50,592,203,795.00
04/07/2010,07:59,987.50,987.75,987.50,987.50,139,323,462.00
04/07/2010,08:00,987.50,987.75,987.25,987.75,434,427,861.00
04/07/2010,08:01,987.75,987.75,987.25,987.25,96,315,411.00
04/07/2010,08:02,987.25,987.75,987.25,987.50,285,303,588.00
04/07/2010,08:03,987.25,987.75,987.25,987.50,166,5,171.00
04/07/2010,08:04,987.50,987.75,987.50,987.75,182,220,402.00
04/07/2010,08:05,987.50,988.25,987.50,988.00,2978,361,3339.00
04/07/2010,08:06,988.00,988.00,987.75,988.00,768,1576,2344.00
04/07/2010,08:07,988.00,988.50,988.00,988.50,872,1262,2134.00
04/07/2010,08:08,988.50,988.75,988.25,988.75,2254,863,3117.00
04/07/2010,08:09,988.50,988.50,988.25,988.25,14,169,183.00
04/07/2010,08:10,988.25,988.50,988.00,988.25,413,920,1333.00
04/07/2010,08:11,988.00,988.50,988.00,988.25,328,88,416.00
04/07/2010,08:12,988.25,988.50,988.00,988.25,339,821,1160.00
04/07/2010,08:13,988.25,988.25,988.00,988.00,273,22,295.00
04/07/2010,08:14,988.25,988.25,988.00,988.25,152,19,171.00
04/07/2010,08:15,988.00,988.25,988.00,988.00,34,15,49.00
04/07/2010,08:16,988.25,988.25,987.75,987.75,32,1012,1044.00
04/07/2010,08:17,987.75,988.25,987.75,988.00,496,278,774.00
04/07/2010,08:18,988.00,988.25,988.00,988.00,158,89,247.00
04/07/2010,08:19,988.00,988.25,988.00,988.00,27,27,54.00
04/07/2010,08:20,988.25,988.25,987.75,988.00,155,532,687.00
04/07/2010,08:21,988.00,988.25,987.75,988.25,610,3,613.00
04/07/2010,08:22,988.00,988.25,987.75,988.00,39,604,643.00
04/07/2010,08:23,988.00,988.25,987.75,988.00,378,23,401.00
04/07/2010,08:24,988.00,988.50,988.00,988.50,687,24,711.00
04/07/2010,08:25,988.50,988.50,988.00,988.25,1369,435,1804.00
04/07/2010,08:26,988.25,988.75,988.25,988.75,750,752,1502.00
04/07/2010,08:27,988.75,988.75,988.25,988.75,322,578,900.00
04/07/2010,08:28,988.75,988.75,988.50,988.75,431,59,490.00
04/07/2010,08:29,988.75,989.00,988.50,988.75,955,141,1096.00
04/07/2010,08:30,988.75,988.75,988.50,988.75,2013,83,2096.00
04/07/2010,08:31,988.75,989.00,988.00,988.00,5194,5373,10567.00
04/07/2010,08:32,988.00,988.25,987.50,987.75,5132,6209,11341.00
04/07/2010,08:33,987.75,988.75,987.50,988.50,3822,1691,5513.00
04/07/2010,08:34,988.25,988.50,987.75,988.00,3444,2557,6001.00
04/07/2010,08:35,988.25,988.25,987.75,987.75,2969,3223,6192.00
04/07/2010,08:36,987.75,987.75,987.00,987.25,3004,7635,10639.00
04/07/2010,08:37,987.25,988.00,987.00,987.75,2095,3157,5252.00
04/07/2010,08:38,987.75,988.50,987.75,988.25,3329,1155,4484.00
04/07/2010,08:39,988.25,988.50,987.75,988.25,2216,3434,5650.00
04/07/2010,08:40,988.50,989.00,988.25,989.00,6182,2641,8823.00
04/07/2010,08:41,989.00,989.50,988.50,989.50,4955,3397,8352.00
04/07/2010,08:42,989.25,989.75,989.25,989.50,5358,1514,6872.00
04/07/2010,08:43,989.50,990.00,989.50,989.75,2273,2399,4672.00
04/07/2010,08:44,989.75,990.00,989.50,989.50,710,2126,2836.00
04/07/2010,08:45,989.50,990.00,989.50,989.75,2531,2501,5032.00
04/07/2010,08:46,990.00,990.25,989.75,990.00,3749,1936,5685.00
04/07/2010,08:47,990.25,990.50,989.25,989.25,4125,6595,10720.00
04/07/2010,08:48,989.25,989.75,989.25,989.50,3071,2060,5131.00
04/07/2010,08:49,989.50,990.00,989.50,989.75,2644,1579,4223.00
04/07/2010,08:50,989.75,989.75,989.00,989.25,695,2635,3330.00
04/07/2010,08:51,989.00,989.25,988.50,988.50,348,3632,3980.00
04/07/2010,08:52,988.75,989.25,988.50,989.25,2208,2692,4900.00
04/07/2010,08:53,989.25,989.75,989.00,989.75,3150,845,3995.00
04/07/2010,08:54,989.50,989.75,989.00,989.50,784,1812,2596.00
04/07/2010,08:55,989.50,989.50,989.25,989.50,2216,247,2463.00
04/07/2010,08:56,989.50,990.00,989.25,989.75,2123,1530,3653.00
04/07/2010,08:57,989.75,989.75,989.50,989.50,433,48,481.00
04/07/2010,08:58,989.50,989.75,988.75,989.00,923,2353,3276.00
04/07/2010,08:59,989.25,989.25,988.75,989.00,392,1469,1861.00
04/07/2010,09:00,989.00,989.25,988.75,989.00,716,812,1528.00
04/07/2010,09:01,989.00,989.00,988.00,988.00,2315,4912,7227.00
04/07/2010,09:02,988.25,988.50,987.75,988.00,2588,3194,5782.00
04/07/2010,09:03,988.00,988.25,987.50,988.25,1733,3327,5060.00
04/07/2010,09:04,988.00,988.50,988.00,988.50,1199,942,2141.00
04/07/2010,09:05,988.50,988.50,988.00,988.50,933,505,1438.00
04/07/2010,09:06,988.25,988.50,987.75,988.00,331,2351,2682.00
04/07/2010,09:07,987.75,989.00,987.75,989.00,3511,1372,4883.00
04/07/2010,09:08,989.00,989.00,988.50,989.00,1134,1044,2178.00
04/07/2010,09:09,989.00,989.50,988.75,989.50,3093,790,3883.00
04/07/2010,09:10,989.50,989.50,989.00,989.00,410,1261,1671.00
04/07/2010,09:11,989.25,989.75,989.00,989.25,3777,4402,8179.00
04/07/2010,09:12,989.25,989.75,989.25,989.50,2869,1373,4242.00
04/07/2010,09:13,989.75,990.00,989.50,990.00,1740,1504,3244.00
04/07/2010,09:14,989.75,990.00,989.50,989.75,644,1254,1898.00
04/07/2010,09:15,989.50,990.00,989.25,989.75,2317,1778,4095.00
04/07/2010,09:16,990.00,990.00,989.50,989.50,3506,1517,5023.00
04/07/2010,09:17,989.50,989.75,989.25,989.75,1088,1541,2629.00
04/07/2010,09:18,989.75,990.25,989.50,990.00,4737,1168,5905.00
04/07/2010,09:19,990.00,990.00,989.50,989.75,293,1086,1379.00
04/07/2010,09:20,989.50,989.75,989.25,989.75,676,1722,2398.00
04/07/2010,09:21,989.50,989.75,989.25,989.50,410,1618,2028.00
04/07/2010,09:22,989.25,989.50,989.00,989.00,216,1884,2100.00
04/07/2010,09:23,989.25,989.25,988.50,988.75,1118,3395,4513.00
04/07/2010,09:24,988.50,989.00,988.25,989.00,2154,2307,4461.00
04/07/2010,09:25,988.75,989.00,988.75,989.00,154,2349,2503.00
04/07/2010,09:26,989.00,989.00,988.75,988.75,77,257,334.00
04/07/2010,09:27,989.00,989.25,988.75,989.25,1304,270,1574.00
04/07/2010,09:28,989.25,989.50,989.00,989.50,824,336,1160.00
04/07/2010,09:29,989.50,989.50,989.25,989.25,157,111,268.00
04/07/2010,09:30,989.50,989.50,988.75,989.25,581,2478,3059.00
04/07/2010,09:31,989.00,989.25,988.25,988.50,1381,3963,5344.00
04/07/2010,09:32,988.50,989.25,988.25,989.00,2355,3409,5764.00
04/07/2010,09:33,988.75,989.00,988.50,988.75,1931,1225,3156.00
04/07/2010,09:34,988.75,989.00,988.50,989.00,2960,2619,5579.00
04/07/2010,09:35,989.00,989.00,988.50,989.00,797,882,1679.00
04/07/2010,09:36,989.00,989.50,989.00,989.25,1720,670,2390.00
04/07/2010,09:37,989.25,989.25,988.75,989.25,1162,2143,3305.00
04/07/2010,09:38,989.00,989.25,989.00,989.25,1906,118,2024.00
04/07/2010,09:39,989.25,989.50,988.75,988.75,1383,2599,3982.00
04/07/2010,09:40,989.00,989.00,988.25,988.25,358,2237,2595.00
04/07/2010,09:41,988.25,988.50,987.50,987.75,2686,6749,9435.00
04/07/2010,09:42,988.00,988.00,986.75,987.00,5345,10693,16038.00
04/07/2010,09:43,986.75,987.00,986.00,986.00,6520,11681,18201.00
04/07/2010,09:44,986.00,986.50,985.75,985.75,4701,7539,12240.00
04/07/2010,09:45,985.75,986.50,985.75,986.25,4294,4005,8299.00
04/07/2010,09:46,986.00,986.25,985.00,985.25,3269,11859,15128.00
04/07/2010,09:47,985.25,985.75,985.25,985.50,3796,4204,8000.00
04/07/2010,09:48,985.25,985.50,984.50,985.50,6750,8779,15529.00
04/07/2010,09:49,985.50,985.50,985.00,985.25,1382,3543,4925.00
04/07/2010,09:50,985.25,985.50,984.75,985.50,5451,2012,7463.00
04/07/2010,09:51,985.25,985.75,985.25,985.50,5233,3584,8817.00
04/07/2010,09:52,985.50,986.00,985.25,985.75,2425,372,2797.00
04/07/2010,09:53,986.00,986.00,985.25,985.50,2389,8827,11216.00
04/07/2010,09:54,985.50,986.00,985.50,985.50,5127,2911,8038.00
04/07/2010,09:55,985.50,986.00,985.50,985.75,3546,1917,5463.00
04/07/2010,09:56,985.75,986.00,985.50,985.75,1588,1319,2907.00
04/07/2010,09:57,985.50,986.00,985.50,985.50,798,1450,2248.00
04/07/2010,09:58,985.75,985.75,985.00,985.50,3337,3653,6990.00
04/07/2010,09:59,985.75,986.00,985.50,986.00,2183,2018,4201.00
04/07/2010,10:00,985.75,986.00,985.25,986.00,1530,2563,4093.00
04/07/2010,10:01,985.75,986.00,985.50,985.75,342,565,907.00
04/07/2010,10:02,985.50,986.00,985.50,985.50,950,955,1905.00
04/07/2010,10:03,985.75,985.75,984.75,984.75,1556,6172,7728.00
04/07/2010,10:04,984.75,985.25,984.50,984.50,2184,2990,5174.00
04/07/2010,10:05,984.50,986.00,984.25,986.00,10160,8072,18232.00
04/07/2010,10:06,985.75,986.25,985.50,986.25,4414,2720,7134.00
04/07/2010,10:07,986.00,986.25,985.75,985.75,406,1763,2169.00
04/07/2010,10:08,985.75,986.25,985.75,985.75,1659,1565,3224.00
04/07/2010,10:09,985.75,986.75,985.75,986.50,7637,3366,11003.00
04/07/2010,10:10,986.50,987.00,986.25,986.75,5933,1350,7283.00
04/07/2010,10:11,987.00,987.25,986.50,986.75,4692,8522,13214.00
04/07/2010,10:12,986.75,987.00,986.75,986.75,111,1495,1606.00
04/07/2010,10:13,987.00,987.00,986.50,987.00,1067,3929,4996.00
04/07/2010,10:14,986.75,987.00,986.75,987.00,110,1433,1543.00
04/07/2010,10:15,986.75,987.75,986.75,987.75,7566,2494,10060.00
04/07/2010,10:16,987.50,988.00,987.25,987.50,3125,4478,7603.00
04/07/2010,10:17,987.50,987.50,987.00,987.25,464,2518,2982.00
04/07/2010,10:18,987.25,988.25,987.25,988.00,4977,860,5837.00
04/07/2010,10:19,988.25,988.25,987.50,987.75,1676,4882,6558.00
04/07/2010,10:20,987.75,988.25,987.75,988.00,1657,1106,2763.00
04/07/2010,10:21,987.75,988.00,987.25,987.25,1603,1909,3512.00
04/07/2010,10:22,987.50,987.75,987.25,987.75,3179,3091,6270.00
04/07/2010,10:23,987.50,988.25,987.50,988.25,3393,781,4174.00
04/07/2010,10:24,988.00,988.25,987.75,988.00,2879,2277,5156.00
04/07/2010,10:25,988.00,988.25,987.50,988.00,543,1843,2386.00
04/07/2010,10:26,987.75,988.00,987.50,987.50,34,692,726.00
04/07/2010,10:27,987.75,988.25,987.50,988.00,1373,149,1522.00
04/07/2010,10:28,988.25,988.50,988.00,988.00,1993,2058,4051.00
04/07/2010,10:29,988.00,988.50,988.00,988.25,1187,864,2051.00
04/07/2010,10:30,988.50,989.00,988.25,988.50,4943,3438,8381.00
04/07/2010,10:31,988.50,989.00,988.50,988.50,2083,2535,4618.00
04/07/2010,10:32,988.50,988.50,988.25,988.50,124,1910,2034.00
04/07/2010,10:33,988.50,988.50,988.00,988.25,233,1962,2195.00
04/07/2010,10:34,988.25,988.25,987.75,988.00,3526,2216,5742.00
04/07/2010,10:35,988.00,988.25,987.75,987.75,468,907,1375.00
04/07/2010,10:36,987.75,988.25,987.50,988.00,2868,4306,7174.00
04/07/2010,10:37,988.00,988.00,987.50,987.75,426,4303,4729.00
04/07/2010,10:38,987.75,988.00,987.25,987.25,1268,4061,5329.00
04/07/2010,10:39,987.25,988.00,987.25,987.50,2421,3663,6084.00
04/07/2010,10:40,987.25,987.50,987.25,987.25,154,1829,1983.00
04/07/2010,10:41,987.50,987.50,987.00,987.00,174,849,1023.00
04/07/2010,10:42,987.25,987.50,987.00,987.25,1106,377,1483.00
04/07/2010,10:43,987.50,987.75,987.00,987.75,1243,955,2198.00
04/07/2010,10:44,987.75,988.25,987.50,988.00,4344,1413,5757.00
04/07/2010,10:45,988.00,988.00,987.75,988.00,568,124,692.00
04/07/2010,10:46,988.00,988.00,987.75,987.75,35,1975,2010.00
04/07/2010,10:47,987.75,988.00,987.75,987.75,70,994,1064.00
04/07/2010,10:48,987.75,988.00,987.50,987.50,100,463,563.00
04/07/2010,10:49,987.50,987.75,987.25,987.50,599,997,1596.00
04/07/2010,10:50,987.25,988.00,987.25,988.00,3072,309,3381.00
04/07/2010,10:51,988.00,988.25,987.75,988.25,1855,62,1917.00
04/07/2010,10:52,988.25,988.25,988.00,988.25,1560,199,1759.00
04/07/2010,10:53,988.25,988.50,988.00,988.25,1407,6,1413.00
04/07/2010,10:54,988.50,988.50,988.25,988.50,2699,137,2836.00
04/07/2010,10:55,988.50,988.75,988.25,988.75,982,31,1013.00
04/07/2010,10:56,988.75,989.00,988.25,988.25,1376,1714,3090.00
04/07/2010,10:57,988.50,988.75,988.00,988.25,1653,2528,4181.00
04/07/2010,10:58,988.50,988.50,988.00,988.00,1841,1309,3150.00
04/07/2010,10:59,988.25,988.50,988.00,988.25,530,348,878.00
04/07/2010,11:00,988.25,988.25,988.00,988.25,732,49,781.00
04/07/2010,11:01,988.00,988.75,988.00,988.75,1267,19,1286.00
04/07/2010,11:02,988.50,988.75,988.50,988.50,154,56,210.00
04/07/2010,11:03,988.75,988.75,988.50,988.75,199,1741,1940.00
04/07/2010,11:04,988.75,988.75,988.00,988.00,472,1871,2343.00
04/07/2010,11:05,988.00,988.25,988.00,988.00,32,2395,2427.00
04/07/2010,11:06,988.25,988.50,988.00,988.25,1580,43,1623.00
04/07/2010,11:07,988.25,988.50,988.25,988.50,161,23,184.00
04/07/2010,11:08,988.50,988.50,988.00,988.50,718,363,1081.00
04/07/2010,11:09,988.50,988.50,988.00,988.00,200,1619,1819.00
04/07/2010,11:10,988.25,988.50,988.25,988.50,191,281,472.00
04/07/2010,11:11,988.25,988.75,988.25,988.25,817,2889,3706.00
04/07/2010,11:12,988.25,988.50,988.00,988.25,698,1119,1817.00
04/07/2010,11:13,988.25,988.25,988.00,988.00,386,329,715.00
04/07/2010,11:14,988.00,988.25,987.75,988.25,1800,1042,2842.00
04/07/2010,11:15,988.25,988.25,988.00,988.25,307,66,373.00
04/07/2010,11:16,988.25,988.50,988.00,988.00,85,779,864.00
04/07/2010,11:17,988.00,988.50,988.00,988.50,1101,119,1220.00
04/07/2010,11:18,988.25,988.50,988.00,988.25,827,2283,3110.00
04/07/2010,11:19,988.00,988.25,987.75,987.75,135,1351,1486.00
04/07/2010,11:20,987.75,987.75,987.50,987.75,114,3409,3523.00
04/07/2010,11:21,987.75,987.75,987.50,987.75,36,950,986.00
04/07/2010,11:22,987.50,988.00,987.50,987.75,731,44,775.00
04/07/2010,11:23,988.00,988.00,987.50,987.50,26,749,775.00
04/07/2010,11:24,987.75,987.75,987.50,987.75,1003,2,1005.00
04/07/2010,11:25,987.75,987.75,987.25,987.25,9,1197,1206.00
04/07/2010,11:26,987.25,987.75,987.25,987.75,1052,230,1282.00
04/07/2010,11:27,987.75,987.75,987.25,987.50,237,2466,2703.00
04/07/2010,11:28,987.50,987.50,987.25,987.25,39,42,81.00
04/07/2010,11:29,987.25,987.50,987.25,987.50,60,47,107.00
04/07/2010,11:30,987.50,987.75,987.25,987.25,1388,442,1830.00
04/07/2010,11:31,987.50,987.75,987.25,987.50,511,579,1090.00
04/07/2010,11:32,987.50,987.75,987.50,987.50,83,816,899.00
04/07/2010,11:33,987.50,987.75,987.25,987.50,10,441,451.00
04/07/2010,11:34,987.50,987.50,987.25,987.25,8,1924,1932.00
04/07/2010,11:35,987.25,987.75,987.25,987.75,1005,189,1194.00
04/07/2010,11:36,987.75,987.75,987.50,987.50,222,1894,2116.00
04/07/2010,11:37,987.50,987.50,987.25,987.25,209,2600,2809.00
04/07/2010,11:38,987.50,987.50,987.25,987.50,24,350,374.00
04/07/2010,11:39,987.25,987.50,987.00,987.25,735,1047,1782.00
04/07/2010,11:40,987.25,987.75,987.25,987.75,902,115,1017.00
04/07/2010,11:41,987.75,987.75,987.50,987.50,117,1835,1952.00
04/07/2010,11:42,987.50,987.75,987.50,987.50,52,175,227.00
04/07/2010,11:43,987.75,988.00,987.50,987.75,1211,1094,2305.00
04/07/2010,11:44,987.75,988.25,987.75,988.00,785,1104,1889.00
04/07/2010,11:45,988.00,988.25,987.50,987.75,418,744,1162.00
04/07/2010,11:46,987.75,988.00,987.50,987.75,415,520,935.00
04/07/2010,11:47,987.75,988.00,987.75,987.75,32,337,369.00
04/07/2010,11:48,988.00,988.00,987.75,988.00,50,153,203.00
04/07/2010,11:49,987.75,988.00,987.75,987.75,24,261,285.00
04/07/2010,11:50,988.00,988.00,987.50,987.75,118,1889,2007.00
04/07/2010,11:51,987.50,987.75,987.50,987.50,14,383,397.00
04/07/2010,11:52,987.50,987.75,987.25,987.50,343,677,1020.00
04/07/2010,11:53,987.25,988.00,987.25,988.00,2127,24,2151.00
04/07/2010,11:54,988.00,988.25,987.75,988.00,221,1228,1449.00
04/07/2010,11:55,988.00,988.00,987.75,988.00,753,60,813.00
04/07/2010,11:56,988.00,988.25,987.75,988.00,489,38,527.00
04/07/2010,11:57,988.00,988.25,988.00,988.00,6,150,156.00
04/07/2010,11:58,988.25,988.25,987.75,988.00,974,782,1756.00
04/07/2010,11:59,988.00,988.00,987.75,988.00,318,6,324.00
04/07/2010,12:00,988.25,988.75,988.00,988.75,2769,92,2861.00
04/07/2010,12:01,988.75,989.00,988.50,988.75,990,793,1783.00
04/07/2010,12:02,988.75,989.50,988.50,989.50,7059,721,7780.00
04/07/2010,12:03,989.50,990.00,989.00,989.75,6577,2910,9487.00
04/07/2010,12:04,990.00,990.00,989.25,989.75,2792,3265,6057.00
04/07/2010,12:05,989.75,990.50,989.50,989.75,6884,4801,11685.00
04/07/2010,12:06,989.75,990.00,989.50,989.75,1783,1517,3300.00
04/07/2010,12:07,990.00,990.25,989.75,990.25,1191,722,1913.00
04/07/2010,12:08,990.25,990.25,990.00,990.25,1390,648,2038.00
04/07/2010,12:09,990.25,990.25,990.00,990.00,1085,130,1215.00
04/07/2010,12:10,990.00,990.25,989.50,989.50,724,3206,3930.00
04/07/2010,12:11,989.75,990.25,989.50,990.25,1941,422,2363.00
04/07/2010,12:12,990.00,990.50,989.75,990.25,988,1428,2416.00
04/07/2010,12:13,990.25,990.75,990.25,990.25,4945,2383,7328.00
04/07/2010,12:14,990.50,990.50,989.75,990.00,348,1670,2018.00
04/07/2010,12:15,990.00,990.25,989.75,990.00,655,350,1005.00
04/07/2010,12:16,990.25,990.25,989.75,990.00,1273,592,1865.00
04/07/2010,12:17,990.00,990.00,989.50,989.75,551,1224,1775.00
04/07/2010,12:18,989.75,990.25,989.50,990.25,814,503,1317.00
04/07/2010,12:19,990.25,990.25,990.00,990.00,29,383,412.00
04/07/2010,12:20,989.75,990.25,989.75,990.25,637,147,784.00
04/07/2010,12:21,990.00,990.25,989.75,990.25,734,572,1306.00
04/07/2010,12:22,990.25,990.50,990.00,990.25,1054,214,1268.00
04/07/2010,12:23,990.50,990.75,990.25,990.75,2475,136,2611.00
04/07/2010,12:24,990.50,990.75,990.25,990.50,828,1408,2236.00
04/07/2010,12:25,990.50,990.75,990.25,990.75,1336,768,2104.00
04/07/2010,12:26,991.00,991.25,990.75,991.00,3002,2987,5989.00
04/07/2010,12:27,991.00,991.75,991.00,991.00,8158,6014,14172.00
04/07/2010,12:28,991.25,991.50,991.00,991.25,2880,2153,5033.00
04/07/2010,12:29,991.25,991.25,990.75,990.75,125,3500,3625.00
04/07/2010,12:30,990.75,991.25,990.50,991.00,3178,1464,4642.00
04/07/2010,12:31,991.00,991.00,990.75,991.00,1368,393,1761.00
04/07/2010,12:32,991.00,991.00,990.50,991.00,2517,981,3498.00
04/07/2010,12:33,991.00,991.00,990.75,990.75,225,20,245.00
04/07/2010,12:34,990.75,991.00,990.75,991.00,200,507,707.00
04/07/2010,12:35,991.00,991.00,990.25,990.25,128,1943,2071.00
04/07/2010,12:36,990.25,990.50,990.25,990.25,271,2581,2852.00
04/07/2010,12:37,990.25,990.50,990.25,990.50,156,358,514.00
04/07/2010,12:38,990.50,990.50,990.25,990.50,68,284,352.00
04/07/2010,12:39,990.50,990.50,990.25,990.50,52,1805,1857.00
04/07/2010,12:40,990.25,990.50,990.00,990.00,115,2269,2384.00
04/07/2010,12:41,990.00,990.25,990.00,990.00,152,808,960.00
04/07/2010,12:42,990.25,990.50,990.00,990.25,2063,57,2120.00
04/07/2010,12:43,990.50,990.50,990.00,990.25,1054,577,1631.00
04/07/2010,12:44,990.25,990.25,989.50,989.50,273,5174,5447.00
04/07/2010,12:45,989.50,989.75,989.00,989.75,4741,4492,9233.00
04/07/2010,12:46,989.75,989.75,989.25,989.25,300,1131,1431.00
04/07/2010,12:47,989.50,989.50,988.75,988.75,912,2951,3863.00
04/07/2010,12:48,989.00,989.00,988.50,989.00,2602,2284,4886.00
04/07/2010,12:49,988.75,989.00,988.50,988.75,3728,2424,6152.00
04/07/2010,12:50,988.75,989.25,988.50,989.00,4284,2342,6626.00
04/07/2010,12:51,989.25,989.25,988.75,989.25,530,887,1417.00
04/07/2010,12:52,989.00,989.25,988.75,989.25,929,1340,2269.00
04/07/2010,12:53,989.25,989.75,989.00,989.50,2656,1365,4021.00
04/07/2010,12:54,989.50,989.50,989.00,989.00,48,2390,2438.00
04/07/2010,12:55,989.25,989.50,989.00,989.50,2133,15,2148.00
04/07/2010,12:56,989.75,989.75,989.25,989.25,67,488,555.00
04/07/2010,12:57,989.25,990.00,989.25,989.75,1349,34,1383.00
04/07/2010,12:58,990.00,990.25,989.75,990.00,2103,644,2747.00
04/07/2010,12:59,990.00,990.00,989.75,990.00,95,119,214.00
04/07/2010,13:00,990.00,990.00,989.25,989.75,1965,3338,5303.00
04/07/2010,13:01,990.00,990.00,989.50,989.50,94,857,951.00
04/07/2010,13:02,989.50,989.75,989.25,989.50,83,1423,1506.00
04/07/2010,13:03,989.50,989.75,988.50,989.00,2995,7376,10371.00
04/07/2010,13:04,989.00,989.25,988.75,989.00,624,1563,2187.00
04/07/2010,13:05,989.00,989.50,989.00,989.00,533,1149,1682.00
04/07/2010,13:06,989.00,989.25,988.75,989.00,204,865,1069.00
04/07/2010,13:07,989.00,989.75,989.00,989.75,1301,87,1388.00
04/07/2010,13:08,989.50,989.75,989.00,989.50,367,1182,1549.00
04/07/2010,13:09,989.25,989.50,989.25,989.50,31,205,236.00
04/07/2010,13:10,989.50,989.75,989.25,989.75,597,84,681.00
04/07/2010,13:11,989.75,989.75,989.00,989.50,452,958,1410.00
04/07/2010,13:12,989.50,989.50,989.25,989.50,96,1275,1371.00
04/07/2010,13:13,989.25,989.25,988.75,988.75,23,3282,3305.00
04/07/2010,13:14,988.75,989.00,988.75,988.75,1380,1915,3295.00
04/07/2010,13:15,988.75,989.00,988.50,988.50,263,1305,1568.00
04/07/2010,13:16,988.50,988.75,988.00,988.25,3541,11549,15090.00
04/07/2010,13:17,988.00,988.25,987.75,988.00,4482,2360,6842.00
04/07/2010,13:18,987.75,988.50,987.75,988.25,2905,2330,5235.00
04/07/2010,13:19,988.25,988.25,988.00,988.00,90,291,381.00
04/07/2010,13:20,988.00,988.25,987.75,988.25,1165,971,2136.00
04/07/2010,13:21,988.25,988.25,987.25,987.25,406,7920,8326.00
04/07/2010,13:22,987.25,987.50,987.25,987.25,188,1986,2174.00
04/07/2010,13:23,987.25,987.50,986.75,987.00,1260,8263,9523.00
04/07/2010,13:24,987.25,987.50,987.00,987.25,2481,342,2823.00
04/07/2010,13:25,987.25,987.50,987.00,987.25,673,4027,4700.00
04/07/2010,13:26,987.50,987.50,986.00,986.25,2463,9882,12345.00
04/07/2010,13:27,986.25,987.00,986.25,987.00,2419,2564,4983.00
04/07/2010,13:28,986.75,987.00,986.25,986.50,2825,1346,4171.00
04/07/2010,13:29,986.50,986.75,986.25,986.50,3556,1654,5210.00
04/07/2010,13:30,986.75,986.75,986.25,986.75,1785,623,2408.00
04/07/2010,13:31,986.75,986.75,985.75,986.00,3147,5032,8179.00
04/07/2010,13:32,986.00,986.25,985.50,985.75,1484,6924,8408.00
04/07/2010,13:33,985.50,986.25,985.50,985.50,3008,2709,5717.00
04/07/2010,13:34,985.75,985.75,985.00,985.25,2585,7351,9936.00
04/07/2010,13:35,985.50,986.00,985.25,986.00,3729,2766,6495.00
04/07/2010,13:36,985.75,986.50,985.75,986.00,5093,2263,7356.00
04/07/2010,13:37,986.00,986.00,985.25,985.50,1623,3124,4747.00
04/07/2010,13:38,985.50,986.25,985.50,986.00,1257,1438,2695.00
04/07/2010,13:39,986.00,986.50,985.75,986.25,2235,696,2931.00
04/07/2010,13:40,986.25,986.50,986.00,986.25,719,1860,2579.00
04/07/2010,13:41,986.25,986.25,986.00,986.25,1605,229,1834.00
04/07/2010,13:42,986.00,986.25,985.00,985.25,2368,6713,9081.00
04/07/2010,13:43,985.25,985.75,984.75,985.50,2817,4190,7007.00
04/07/2010,13:44,985.75,986.50,985.75,986.25,5137,1664,6801.00
04/07/2010,13:45,986.25,986.75,986.00,986.00,2034,1762,3796.00
04/07/2010,13:46,986.25,986.50,986.00,986.25,2542,1380,3922.00
04/07/2010,13:47,986.25,987.00,986.25,986.50,7273,2243,9516.00
04/07/2010,13:48,986.75,986.75,986.25,986.25,151,1577,1728.00
04/07/2010,13:49,986.25,986.50,986.00,986.25,1309,2018,3327.00
04/07/2010,13:50,986.50,986.50,985.00,985.00,1750,7098,8848.00
04/07/2010,13:51,985.25,985.75,984.75,985.75,4099,3635,7734.00
04/07/2010,13:52,985.50,986.25,985.50,985.75,2502,1929,4431.00
04/07/2010,13:53,985.75,986.00,985.50,985.75,219,1911,2130.00
04/07/2010,13:54,985.50,986.25,985.50,986.00,1637,1421,3058.00
04/07/2010,13:55,985.75,986.00,985.50,985.75,1104,514,1618.00
04/07/2010,13:56,986.00,986.00,984.75,985.00,2914,5477,8391.00
04/07/2010,13:57,985.25,985.25,984.25,984.25,1374,8841,10215.00
04/07/2010,13:58,984.25,985.25,984.25,985.25,4637,2721,7358.00
04/07/2010,13:59,985.25,985.25,984.00,984.50,3346,4779,8125.00
04/07/2010,14:00,984.75,985.25,984.50,985.00,5713,1664,7377.00
04/07/2010,14:01,985.00,985.00,983.25,983.25,5204,15827,21031.00
04/07/2010,14:02,983.50,983.75,982.50,983.00,5710,14479,20189.00
04/07/2010,14:03,983.00,983.25,982.50,982.75,6693,3608,10301.00
04/07/2010,14:04,982.75,982.75,981.75,982.25,8971,13371,22342.00
04/07/2010,14:05,982.25,983.00,982.00,983.00,6944,3473,10417.00
04/07/2010,14:06,982.75,983.00,982.25,982.25,2063,2810,4873.00
04/07/2010,14:07,982.25,982.50,980.75,980.75,10833,20447,31280.00
04/07/2010,14:08,981.00,981.75,980.50,981.25,13617,14748,28365.00
04/07/2010,14:09,981.25,981.25,980.75,981.00,2061,2229,4290.00
04/07/2010,14:10,980.75,981.25,980.25,980.50,3238,5157,8395.00
04/07/2010,14:11,980.75,980.75,979.25,979.75,12201,16744,28945.00
04/07/2010,14:12,979.75,980.50,979.25,980.25,9447,5409,14856.00
04/07/2010,14:13,980.50,980.75,980.00,980.75,5538,1643,7181.00
04/07/2010,14:14,980.75,980.75,979.50,979.75,5981,9882,15863.00
04/07/2010,14:15,980.00,980.00,979.75,980.00,3026,2411,5437.00
04/07/2010,14:16,980.00,980.00,978.75,979.00,6651,12266,18917.00
04/07/2010,14:17,979.25,980.75,979.00,980.50,11348,2989,14337.00
04/07/2010,14:18,980.50,980.75,980.00,980.25,3125,2015,5140.00
04/07/2010,14:19,980.25,981.25,980.25,980.75,6566,4663,11229.00
04/07/2010,14:20,980.50,981.50,980.50,981.25,17856,2784,20640.00
04/07/2010,14:21,981.25,981.50,980.75,981.00,2898,7268,10166.00
04/07/2010,14:22,981.25,981.25,980.75,981.00,1475,2198,3673.00
04/07/2010,14:23,981.25,981.25,980.75,981.00,171,1100,1271.00
04/07/2010,14:24,980.75,981.25,980.75,981.00,1772,1566,3338.00
04/07/2010,14:25,981.25,981.25,981.00,981.00,3161,144,3305.00
04/07/2010,14:26,981.25,981.25,981.00,981.00,616,313,929.00
04/07/2010,14:27,981.00,981.75,981.00,981.50,4153,1398,5551.00
04/07/2010,14:28,981.50,982.00,981.25,981.75,4095,2688,6783.00
04/07/2010,14:29,981.75,982.25,981.50,981.75,3492,4124,7616.00
04/07/2010,14:30,981.75,981.75,981.25,981.25,245,3909,4154.00
04/07/2010,14:31,981.50,981.50,980.75,980.75,697,2425,3122.00
04/07/2010,14:32,980.75,981.75,980.50,981.75,6599,3431,10030.00
04/07/2010,14:33,981.50,981.75,981.25,981.75,1094,831,1925.00
04/07/2010,14:34,981.50,981.75,981.00,981.75,2354,4458,6812.00
04/07/2010,14:35,981.75,981.75,981.00,981.25,2344,4541,6885.00
04/07/2010,14:36,981.00,981.25,980.50,980.75,2240,3538,5778.00
04/07/2010,14:37,980.75,981.50,980.50,981.25,3658,2655,6313.00
04/07/2010,14:38,981.25,982.00,981.00,982.00,2340,363,2703.00
04/07/2010,14:39,982.00,982.75,981.75,982.50,10485,2701,13186.00
04/07/2010,14:40,982.50,983.25,982.50,982.75,6247,6668,12915.00
04/07/2010,14:41,982.75,982.75,982.25,982.50,986,2370,3356.00
04/07/2010,14:42,982.50,982.50,982.00,982.25,894,2108,3002.00
04/07/2010,14:43,982.25,982.75,982.00,982.50,3213,1118,4331.00
04/07/2010,14:44,982.50,982.50,981.75,982.00,1701,1754,3455.00
04/07/2010,14:45,982.00,982.25,981.75,982.25,2324,287,2611.00
04/07/2010,14:46,982.25,982.75,982.25,982.75,3130,1766,4896.00
04/07/2010,14:47,982.75,982.75,982.00,982.25,758,2965,3723.00
04/07/2010,14:48,982.25,982.75,982.25,982.75,1938,2180,4118.00
04/07/2010,14:49,982.75,983.00,982.50,982.50,3690,2351,6041.00
04/07/2010,14:50,982.75,982.75,982.25,982.75,1068,2683,3751.00
04/07/2010,14:51,982.50,983.50,982.50,983.25,7290,2960,10250.00
04/07/2010,14:52,983.25,983.50,983.00,983.50,1253,2633,3886.00
04/07/2010,14:53,983.50,983.50,982.50,982.75,947,5364,6311.00
04/07/2010,14:54,982.50,983.00,982.50,982.75,2035,681,2716.00
04/07/2010,14:55,982.75,983.00,982.50,982.75,1174,3695,4869.00
04/07/2010,14:56,983.00,983.75,982.75,983.75,11407,2646,14053.00
04/07/2010,14:57,983.75,983.75,983.25,983.75,2108,3121,5229.00
04/07/2010,14:58,983.50,984.00,983.50,984.00,6572,370,6942.00
04/07/2010,14:59,983.75,984.00,983.50,983.75,9272,7161,16433.00
04/07/2010,15:00,984.00,984.75,983.50,984.75,25991,14749,40740.00
04/07/2010,15:01,984.75,985.00,984.25,984.75,15167,16651,31818.00
04/07/2010,15:02,984.75,984.75,984.25,984.25,3953,8417,12370.00
04/07/2010,15:03,984.25,984.75,984.25,984.75,4557,2016,6573.00
04/07/2010,15:04,984.75,984.75,984.25,984.50,1372,3199,4571.00
04/07/2010,15:05,984.25,984.50,984.25,984.25,5143,894,6037.00
04/07/2010,15:06,984.25,984.50,984.25,984.50,4988,438,5426.00
04/07/2010,15:07,984.50,984.50,984.25,984.50,1293,429,1722.00
04/07/2010,15:08,984.50,984.50,984.25,984.50,884,546,1430.00
04/07/2010,15:09,984.25,984.75,984.25,984.50,3730,598,4328.00
04/07/2010,15:10,984.50,984.75,984.25,984.50,1465,2938,4403.00
04/07/2010,15:11,984.50,984.75,984.25,984.50,4575,514,5089.00
04/07/2010,15:12,984.75,984.75,984.50,984.75,3283,491,3774.00
04/07/2010,15:13,984.75,985.00,984.50,984.75,3860,3386,7246.00
04/07/2010,15:14,984.50,984.75,984.50,984.75,1838,453,2291.00
04/07/2010,15:15,984.75,984.75,984.00,984.00,3002,11191,14193.00
04/07/2010,15:16,984.00,984.00,984.00,984.00,0,5,5.00
04/07/2010,15:31,984.00,984.25,984.00,984.25,260,788,1048.00
04/07/2010,15:32,984.00,984.50,984.00,984.25,155,110,265.00
04/07/2010,15:33,984.25,984.50,984.25,984.25,1,76,77.00
04/07/2010,15:34,984.50,984.50,984.25,984.25,2,72,74.00
04/07/2010,15:35,984.25,984.25,983.75,983.75,3,298,301.00
04/07/2010,15:36,983.75,984.00,983.75,983.75,2,10,12.00
04/07/2010,15:37,983.75,984.00,983.75,984.00,13,7,20.00
04/07/2010,15:38,984.00,984.00,983.75,983.75,90,103,193.00
04/07/2010,15:39,984.00,984.00,983.75,983.75,1,1,2.00
04/07/2010,15:40,983.75,984.00,983.50,983.75,58,282,340.00
04/07/2010,15:41,983.75,984.00,983.75,984.00,207,0,207.00
04/07/2010,15:42,984.00,984.00,984.00,984.00,24,0,24.00
04/07/2010,15:43,983.75,984.00,983.75,984.00,118,10,128.00
04/07/2010,15:44,984.25,984.25,984.00,984.00,4,160,164.00
04/07/2010,15:45,984.25,984.50,984.00,984.25,204,5,209.00
04/07/2010,15:46,984.50,984.50,984.25,984.50,166,6,172.00
04/07/2010,15:47,984.50,984.75,984.25,984.75,106,2,108.00
04/07/2010,15:48,984.50,984.75,984.25,984.75,123,30,153.00
04/07/2010,15:49,984.75,984.75,984.50,984.75,15,17,32.00
04/07/2010,15:50,984.50,984.75,984.50,984.75,51,8,59.00
04/07/2010,15:51,984.75,984.75,984.50,984.50,12,114,126.00
04/07/2010,15:52,984.25,984.25,984.25,984.25,0,9,9.00
04/07/2010,15:53,984.25,984.25,984.25,984.25,0,1,1.00
04/07/2010,15:54,984.25,984.50,984.25,984.50,20,57,77.00
04/07/2010,15:55,984.25,984.25,984.25,984.25,0,93,93.00
04/07/2010,15:56,984.50,984.50,984.25,984.25,11,16,27.00
04/07/2010,15:57,984.25,984.25,984.25,984.25,0,1,1.00
04/07/2010,15:58,984.50,984.75,984.50,984.50,125,4,129.00
04/07/2010,15:59,984.25,984.50,984.25,984.25,5,6,11.00
04/07/2010,16:00,984.25,984.75,984.25,984.50,32,51,83.00
04/07/2010,17:01,984.00,984.00,983.75,983.75,13,87,100.00
04/07/2010,17:02,983.75,984.25,983.75,984.25,207,65,272.00
04/07/2010,17:04,984.25,984.25,984.00,984.25,3,2,5.00
04/07/2010,17:05,984.00,984.00,984.00,984.00,0,3,3.00
04/07/2010,17:06,984.00,984.00,984.00,984.00,0,1,1.00
04/07/2010,17:07,984.00,984.25,984.00,984.25,1,1,2.00
04/07/2010,17:08,984.00,984.50,984.00,984.25,114,233,347.00
04/07/2010,17:09,984.00,984.25,984.00,984.25,10,4,14.00
04/07/2010,17:10,984.25,984.50,984.25,984.50,97,9,106.00
04/07/2010,17:11,984.50,984.50,984.50,984.50,1,0,1.00
04/07/2010,17:12,984.25,984.25,984.25,984.25,0,145,145.00
04/07/2010,17:14,984.25,984.25,984.25,984.25,0,1,1.00
04/07/2010,17:15,984.00,984.00,984.00,984.00,0,7,7.00
04/07/2010,17:16,984.00,984.00,984.00,984.00,0,3,3.00
04/07/2010,17:17,984.25,984.25,984.00,984.00,8,1,9.00
04/07/2010,17:18,984.00,984.00,984.00,984.00,0,3,3.00
04/07/2010,17:19,984.00,984.00,984.00,984.00,0,5,5.00
04/07/2010,17:20,984.00,984.25,984.00,984.00,2,2,4.00
04/07/2010,17:21,984.00,984.25,984.00,984.25,1,4,5.00
04/07/2010,17:23,984.00,984.25,984.00,984.25,10,11,21.00
04/07/2010,17:24,984.25,984.25,984.25,984.25,1,0,1.00
04/07/2010,17:25,984.00,984.00,984.00,984.00,0,2,2.00
04/07/2010,17:26,984.00,984.25,984.00,984.00,1,7,8.00
04/07/2010,17:27,984.00,984.00,984.00,984.00,0,16,16.00
04/07/2010,17:28,984.00,984.00,984.00,984.00,0,5,5.00
04/07/2010,17:29,984.00,984.00,984.00,984.00,0,4,4.00
04/07/2010,17:30,984.00,984.00,984.00,984.00,0,4,4.00
04/07/2010,17:31,984.00,984.00,984.00,984.00,0,10,10.00
04/07/2010,17:32,984.00,984.00,984.00,984.00,0,16,16.00
04/07/2010,17:33,984.00,984.00,984.00,984.00,0,1,1.00
04/07/2010,17:36,983.75,983.75,983.75,983.75,0,52,52.00
04/07/2010,17:37,983.75,983.75,983.75,983.75,0,5,5.00
04/07/2010,17:38,983.75,983.75,983.75,983.75,0,1,1.00
04/07/2010,17:39,983.75,983.75,983.75,983.75,0,1,1.00
04/07/2010,17:40,984.00,984.00,984.00,984.00,1,0,1.00
04/07/2010,17:41,984.00,984.50,984.00,984.25,255,28,283.00
04/07/2010,17:42,984.25,984.25,984.00,984.00,0,6,6.00
04/07/2010,17:43,984.00,984.00,983.75,983.75,17,223,240.00
04/07/2010,17:44,983.75,983.75,983.75,983.75,0,1,1.00
04/07/2010,17:45,983.75,984.00,983.75,984.00,1,4,5.00
04/07/2010,17:46,983.75,983.75,983.75,983.75,0,10,10.00
04/07/2010,17:47,984.00,984.00,984.00,984.00,3,0,3.00
04/07/2010,17:49,983.75,984.00,983.75,984.00,10,2,12.00
04/07/2010,17:50,984.00,984.00,983.75,983.75,7,1,8.00
04/07/2010,17:53,984.00,984.00,984.00,984.00,29,0,29.00
04/07/2010,17:55,984.00,984.00,984.00,984.00,25,0,25.00
04/07/2010,17:56,983.75,983.75,983.75,983.75,0,5,5.00
04/07/2010,17:57,984.00,984.00,983.75,983.75,5,139,144.00
04/07/2010,17:58,983.75,983.75,983.75,983.75,0,8,8.00
04/07/2010,17:59,983.75,983.75,983.75,983.75,0,5,5.00
04/07/2010,18:00,983.50,983.50,983.50,983.50,0,3,3.00
04/07/2010,18:01,983.50,983.50,983.50,983.50,0,408,408.00
04/07/2010,18:02,983.25,983.50,983.25,983.50,24,13,37.00
04/07/2010,18:03,983.50,983.50,983.50,983.50,73,0,73.00
04/07/2010,18:04,983.50,983.50,983.50,983.50,2,0,2.00
04/07/2010,18:05,983.50,983.50,983.50,983.50,12,0,12.00
04/07/2010,18:06,983.25,983.50,983.25,983.50,90,5,95.00
04/07/2010,18:08,983.50,983.50,983.50,983.50,3,0,3.00
04/07/2010,18:09,983.50,983.50,983.50,983.50,6,0,6.00
04/07/2010,18:10,983.25,983.25,983.25,983.25,0,9,9.00
04/07/2010,18:11,983.25,983.50,983.25,983.50,7,2,9.00
04/07/2010,18:12,983.25,983.25,983.25,983.25,0,313,313.00
04/07/2010,18:13,983.25,983.25,983.00,983.00,2,155,157.00
04/07/2010,18:14,983.00,983.25,983.00,983.25,11,5,16.00
04/07/2010,18:15,983.25,983.50,983.25,983.50,309,0,309.00
04/07/2010,18:16,983.25,983.50,983.25,983.50,11,6,17.00
04/07/2010,18:17,983.50,983.50,983.00,983.00,14,104,118.00
04/07/2010,18:18,983.25,983.25,983.25,983.25,27,0,27.00
04/07/2010,18:19,983.25,983.25,983.25,983.25,34,0,34.00
04/07/2010,18:20,983.25,983.25,983.25,983.25,5,0,5.00
04/07/2010,18:21,983.25,983.25,983.25,983.25,10,0,10.00
04/07/2010,18:22,983.25,983.25,983.00,983.25,69,50,119.00
04/07/2010,18:23,983.25,983.25,983.25,983.25,2,0,2.00
04/07/2010,18:24,983.25,983.25,983.00,983.00,1,10,11.00
04/07/2010,18:25,983.00,983.00,982.75,982.75,5,238,243.00
04/07/2010,18:26,982.75,983.00,982.75,982.75,36,8,44.00
04/07/2010,18:27,982.75,983.00,982.75,983.00,181,34,215.00
04/07/2010,18:28,983.00,983.00,982.75,983.00,13,89,102.00
04/07/2010,18:29,983.00,983.00,982.75,983.00,4,11,15.00
04/07/2010,18:30,983.00,983.00,983.00,983.00,30,0,30.00
04/07/2010,18:31,983.00,983.00,983.00,983.00,4,0,4.00
04/07/2010,18:32,983.00,983.00,983.00,983.00,5,0,5.00
04/07/2010,18:33,983.00,983.00,983.00,983.00,12,0,12.00
04/07/2010,18:34,983.00,983.00,983.00,983.00,1,0,1.00
04/07/2010,18:35,983.00,983.00,983.00,983.00,11,0,11.00
04/07/2010,18:36,982.75,983.00,982.75,983.00,1,5,6.00
04/07/2010,18:37,983.00,983.00,982.75,983.00,68,1,69.00
04/07/2010,18:38,983.00,983.00,983.00,983.00,2,0,2.00
04/07/2010,18:39,983.00,983.00,983.00,983.00,2,0,2.00
04/07/2010,18:40,983.00,983.00,982.50,982.50,2,264,266.00
04/07/2010,18:41,982.75,982.75,982.75,982.75,17,0,17.00
04/07/2010,18:42,982.75,982.75,982.50,982.50,2,2,4.00
04/07/2010,18:43,982.75,982.75,982.50,982.50,25,23,48.00
04/07/2010,18:44,982.50,982.50,982.50,982.50,0,31,31.00
04/07/2010,18:45,982.50,982.75,982.50,982.75,11,12,23.00
04/07/2010,18:46,982.75,983.00,982.50,983.00,266,2,268.00
04/07/2010,18:47,983.00,983.00,982.75,982.75,57,10,67.00
04/07/2010,18:48,982.75,982.75,982.75,982.75,0,3,3.00
04/07/2010,18:49,983.00,983.00,982.75,983.00,11,1,12.00
04/07/2010,18:50,982.75,982.75,982.75,982.75,0,73,73.00
04/07/2010,18:51,982.75,982.75,982.75,982.75,0,24,24.00
04/07/2010,18:54,983.00,983.00,983.00,983.00,2,0,2.00
04/07/2010,18:55,983.00,983.00,983.00,983.00,24,0,24.00
04/07/2010,18:56,982.75,983.00,982.75,983.00,2,5,7.00
04/07/2010,18:57,983.00,983.00,982.75,983.00,3,11,14.00
04/07/2010,18:58,982.75,982.75,982.75,982.75,0,1,1.00
04/07/2010,18:59,982.75,983.00,982.75,982.75,1,157,158.00
04/07/2010,19:00,982.50,982.75,982.50,982.75,16,18,34.00
04/07/2010,19:01,982.75,982.75,982.25,982.25,44,885,929.00
04/07/2010,19:02,982.50,982.50,982.25,982.25,6,140,146.00
04/07/2010,19:03,982.50,982.50,982.25,982.50,130,8,138.00
04/07/2010,19:04,982.75,982.75,982.75,982.75,5,0,5.00
04/07/2010,19:05,982.75,982.75,982.50,982.75,72,5,77.00
04/07/2010,19:06,982.75,983.00,982.50,983.00,54,5,59.00
04/07/2010,19:07,982.75,983.00,982.75,982.75,3,25,28.00
04/07/2010,19:08,982.75,982.75,982.75,982.75,0,30,30.00
04/07/2010,19:09,982.50,982.50,982.50,982.50,0,1,1.00
04/07/2010,19:10,982.75,982.75,982.75,982.75,16,0,16.00
04/07/2010,19:11,983.00,983.00,982.75,982.75,1,18,19.00
04/07/2010,19:12,982.75,982.75,982.75,982.75,0,18,18.00
04/07/2010,19:13,983.00,983.00,983.00,983.00,1,0,1.00
04/07/2010,19:14,983.00,983.00,983.00,983.00,1,0,1.00
04/07/2010,19:15,983.00,983.00,983.00,983.00,15,0,15.00
04/07/2010,19:16,982.75,983.00,982.75,983.00,3,6,9.00
04/07/2010,19:17,982.75,982.75,982.75,982.75,0,2,2.00
04/07/2010,19:19,982.75,982.75,982.75,982.75,0,2,2.00
04/07/2010,19:20,982.75,982.75,982.75,982.75,0,1,1.00
04/07/2010,19:21,983.00,983.00,983.00,983.00,28,0,28.00
04/07/2010,19:22,983.00,983.00,982.50,982.50,18,119,137.00
04/07/2010,19:23,982.75,982.75,982.75,982.75,14,0,14.00
04/07/2010,19:24,982.75,982.75,982.75,982.75,60,0,60.00
04/07/2010,19:25,982.50,983.00,982.50,983.00,68,2,70.00
04/07/2010,19:26,982.75,982.75,982.75,982.75,0,18,18.00
04/07/2010,19:27,982.75,982.75,982.75,982.75,0,9,9.00
04/07/2010,19:28,983.00,983.00,983.00,983.00,1,0,1.00
04/07/2010,19:29,982.75,982.75,982.75,982.75,0,52,52.00
04/07/2010,19:31,982.75,982.75,982.75,982.75,0,63,63.00
04/07/2010,19:32,982.75,982.75,982.25,982.50,10,125,135.00
04/07/2010,19:33,982.25,982.50,982.00,982.25,99,247,346.00
04/07/2010,19:34,982.00,982.25,982.00,982.25,86,84,170.00
04/07/2010,19:35,982.25,982.25,982.25,982.25,24,0,24.00
04/07/2010,19:36,982.25,982.50,982.00,982.25,47,234,281.00
04/07/2010,19:37,982.00,982.50,982.00,982.50,48,2,50.00
04/07/2010,19:38,982.25,982.50,982.25,982.50,20,10,30.00
04/07/2010,19:39,982.25,982.50,982.25,982.50,5,1,6.00
04/07/2010,19:40,982.50,982.75,982.50,982.75,97,6,103.00
04/07/2010,19:41,982.50,982.50,982.50,982.50,0,5,5.00
04/07/2010,19:42,982.75,982.75,982.75,982.75,3,0,3.00
04/07/2010,19:43,982.75,982.75,982.75,982.75,3,0,3.00
04/07/2010,19:44,982.50,982.50,982.50,982.50,0,56,56.00
04/07/2010,19:45,982.50,982.50,982.50,982.50,0,19,19.00
04/07/2010,19:46,982.50,982.50,982.50,982.50,0,64,64.00
04/07/2010,19:47,982.75,982.75,982.50,982.50,8,1,9.00
04/07/2010,19:48,982.50,982.50,982.50,982.50,0,1,1.00
04/07/2010,19:49,982.50,982.75,982.50,982.50,10,8,18.00
04/07/2010,19:50,982.50,982.75,982.50,982.75,6,63,69.00
04/07/2010,19:51,982.50,982.75,982.50,982.50,4,58,62.00
04/07/2010,19:52,982.50,982.50,982.25,982.25,0,5,5.00
04/07/2010,19:53,982.25,982.25,982.25,982.25,0,2,2.00
04/07/2010,19:54,982.25,982.50,982.25,982.50,2,52,54.00
04/07/2010,19:55,982.50,982.50,982.50,982.50,7,0,7.00
04/07/2010,19:56,982.50,982.75,982.50,982.75,66,0,66.00
04/07/2010,19:59,982.75,982.75,982.75,982.75,1,0,1.00
04/07/2010,20:00,982.50,982.50,982.50,982.50,0,79,79.00
04/07/2010,20:01,982.25,982.75,982.25,982.50,144,7,151.00
04/07/2010,20:02,982.75,982.75,982.50,982.50,1,7,8.00
04/07/2010,20:03,982.50,982.50,982.50,982.50,0,47,47.00
04/07/2010,20:04,982.25,982.50,982.25,982.50,1,1,2.00
04/07/2010,20:05,982.50,982.50,982.50,982.50,65,0,65.00
04/07/2010,20:06,982.50,982.50,982.25,982.25,1,6,7.00
04/07/2010,20:07,982.25,982.50,982.25,982.50,4,1,5.00
04/07/2010,20:08,982.50,982.50,982.50,982.50,7,0,7.00
04/07/2010,20:09,982.50,982.75,982.50,982.75,27,0,27.00
04/07/2010,20:10,982.75,982.75,982.75,982.75,1,0,1.00
04/07/2010,20:11,982.75,982.75,982.50,982.75,15,2,17.00
04/07/2010,20:12,982.50,982.50,982.50,982.50,0,3,3.00
04/07/2010,20:13,982.75,982.75,982.75,982.75,10,0,10.00
04/07/2010,20:14,982.50,982.75,982.50,982.50,2,61,63.00
04/07/2010,20:15,982.50,982.50,982.50,982.50,0,3,3.00
04/07/2010,20:16,982.25,982.50,982.25,982.50,70,7,77.00
04/07/2010,20:17,982.50,982.75,982.25,982.50,8,3,11.00
04/07/2010,20:18,982.75,982.75,982.75,982.75,2,0,2.00
04/07/2010,20:19,982.75,982.75,982.50,982.50,11,15,26.00
04/07/2010,20:20,982.75,982.75,982.50,982.50,27,2,29.00
04/07/2010,20:21,982.50,982.50,982.50,982.50,0,53,53.00
04/07/2010,20:22,982.50,982.50,982.50,982.50,0,24,24.00
04/07/2010,20:23,982.50,982.50,982.50,982.50,0,43,43.00
04/07/2010,20:24,982.50,982.50,982.25,982.25,0,13,13.00
04/07/2010,20:26,982.25,982.25,982.25,982.25,0,16,16.00
04/07/2010,20:27,982.25,982.25,982.25,982.25,0,7,7.00
04/07/2010,20:28,982.25,982.25,982.25,982.25,0,263,263.00
04/07/2010,20:29,982.25,982.25,982.25,982.25,0,7,7.00
04/07/2010,20:30,982.25,982.50,982.25,982.50,41,11,52.00
04/07/2010,20:31,982.50,982.50,982.25,982.25,35,7,42.00
04/07/2010,20:32,982.25,982.25,982.25,982.25,0,4,4.00
04/07/2010,20:33,982.50,982.75,982.50,982.50,79,5,84.00
04/07/2010,20:34,982.50,982.50,982.00,982.00,0,239,239.00
04/07/2010,20:35,982.00,982.00,981.75,982.00,29,453,482.00
04/07/2010,20:36,982.00,982.00,981.75,982.00,18,5,23.00
04/07/2010,20:37,982.00,982.00,981.75,981.75,12,55,67.00
04/07/2010,20:38,981.75,982.00,981.75,982.00,23,2,25.00
04/07/2010,20:39,982.00,982.00,981.75,982.00,73,160,233.00
04/07/2010,20:40,982.00,982.00,981.75,982.00,94,1,95.00
04/07/2010,20:41,982.00,982.25,982.00,982.00,17,50,67.00
04/07/2010,20:42,981.75,981.75,981.50,981.50,173,148,321.00
04/07/2010,20:43,981.50,981.75,981.50,981.75,79,24,103.00
04/07/2010,20:44,981.75,981.75,981.75,981.75,2,0,2.00
04/07/2010,20:45,981.75,981.75,981.50,981.75,69,1,70.00
04/07/2010,20:46,981.50,981.75,981.50,981.75,41,14,55.00
04/07/2010,20:47,981.75,982.00,981.50,982.00,239,3,242.00
04/07/2010,20:48,981.75,982.00,981.75,982.00,21,2,23.00
04/07/2010,20:49,981.75,981.75,981.75,981.75,0,6,6.00
04/07/2010,20:50,981.75,981.75,981.75,981.75,0,3,3.00
04/07/2010,20:51,982.00,982.00,981.75,982.00,4,7,11.00
04/07/2010,20:52,982.00,982.00,981.75,982.00,20,3,23.00
04/07/2010,20:53,982.00,982.00,981.75,981.75,106,2,108.00
04/07/2010,20:54,982.00,982.00,982.00,982.00,123,0,123.00
04/07/2010,20:55,982.00,982.00,982.00,982.00,6,0,6.00
04/07/2010,20:56,981.75,981.75,981.75,981.75,0,6,6.00
04/07/2010,20:57,982.00,982.00,981.75,981.75,1,6,7.00
04/07/2010,20:58,982.00,982.00,981.75,981.75,2,1,3.00
04/07/2010,20:59,981.75,981.75,981.75,981.75,0,143,143.00
04/07/2010,21:00,981.75,981.75,981.75,981.75,0,5,5.00
04/07/2010,21:01,981.75,981.75,981.50,981.75,51,137,188.00
04/07/2010,21:02,981.75,981.75,981.50,981.75,12,16,28.00
04/07/2010,21:03,981.50,981.75,981.50,981.75,6,19,25.00
04/07/2010,21:04,981.50,981.75,981.50,981.75,29,31,60.00
04/07/2010,21:05,981.75,981.75,981.75,981.75,3,0,3.00
04/07/2010,21:06,981.50,981.75,981.50,981.75,76,6,82.00
04/07/2010,21:07,981.75,981.75,981.50,981.75,7,200,207.00
04/07/2010,21:08,981.75,981.75,981.50,981.50,64,24,88.00
04/07/2010,21:09,981.50,981.75,981.50,981.50,13,33,46.00
04/07/2010,21:10,981.50,981.50,981.50,981.50,0,3,3.00
04/07/2010,21:11,981.50,981.75,981.50,981.50,2,22,24.00
04/07/2010,21:12,981.75,981.75,981.50,981.75,3,10,13.00
04/07/2010,21:13,981.50,981.50,981.50,981.50,0,22,22.00
04/07/2010,21:14,981.50,981.75,981.50,981.75,1,2,3.00
04/07/2010,21:15,981.75,981.75,981.50,981.75,110,2,112.00
04/07/2010,21:16,981.75,982.00,981.75,982.00,21,1,22.00
04/07/2010,21:17,981.75,982.00,981.75,981.75,2,7,9.00
04/07/2010,21:18,982.00,982.25,982.00,982.25,145,0,145.00
04/07/2010,21:19,982.25,982.25,982.00,982.00,2,1,3.00
04/07/2010,21:20,982.25,982.25,982.00,982.25,23,20,43.00
04/07/2010,21:21,982.25,982.50,982.00,982.50,364,13,377.00
04/07/2010,21:22,982.50,982.50,982.25,982.25,106,4,110.00
04/07/2010,21:23,982.50,982.50,982.25,982.25,1,135,136.00
04/07/2010,21:24,982.25,982.25,982.00,982.00,3,93,96.00
04/07/2010,21:25,982.00,982.25,982.00,982.00,2,3,5.00
04/07/2010,21:26,982.25,982.25,982.00,982.25,4,15,19.00
04/07/2010,21:27,982.00,982.00,981.75,982.00,21,88,109.00
04/07/2010,21:28,982.25,982.25,982.25,982.25,3,0,3.00
04/07/2010,21:29,982.25,982.25,982.00,982.00,22,17,39.00
04/07/2010,21:30,982.25,982.25,982.00,982.00,2,12,14.00
04/07/2010,21:31,982.25,982.25,982.00,982.00,6,101,107.00
04/07/2010,21:32,982.00,982.00,981.75,981.75,0,10,10.00
04/07/2010,21:33,982.00,982.00,981.75,981.75,9,5,14.00
04/07/2010,21:34,982.00,982.00,982.00,982.00,30,0,30.00
04/07/2010,21:35,982.00,982.25,981.75,982.00,185,83,268.00
04/07/2010,21:36,982.00,982.00,982.00,982.00,0,62,62.00
04/07/2010,21:37,982.00,982.00,982.00,982.00,0,45,45.00
04/07/2010,21:38,982.00,982.25,982.00,982.25,37,2,39.00
04/07/2010,21:39,982.25,982.25,982.25,982.25,10,0,10.00
04/07/2010,21:40,982.25,982.50,982.25,982.50,41,0,41.00
04/07/2010,21:41,982.50,982.50,982.25,982.50,106,4,110.00
04/07/2010,21:42,982.50,983.00,982.25,983.00,414,18,432.00
04/07/2010,21:43,983.00,983.00,982.75,982.75,2,6,8.00
04/07/2010,21:44,982.75,983.00,982.75,983.00,11,2,13.00
04/07/2010,21:45,982.75,983.00,982.75,982.75,2,14,16.00
04/07/2010,21:46,982.75,983.00,982.75,983.00,2,12,14.00
04/07/2010,21:47,983.00,983.00,982.75,982.75,5,6,11.00
04/07/2010,21:48,982.75,983.00,982.75,983.00,1,51,52.00
04/07/2010,21:49,982.75,983.00,982.50,982.50,26,236,262.00
04/07/2010,21:50,982.50,982.75,982.50,982.50,3,4,7.00
04/07/2010,21:51,982.50,982.75,982.50,982.50,12,5,17.00
04/07/2010,21:53,982.75,982.75,982.50,982.50,14,64,78.00
04/07/2010,21:54,982.50,982.50,982.50,982.50,0,28,28.00
04/07/2010,21:55,982.75,982.75,982.75,982.75,4,0,4.00
04/07/2010,21:57,982.50,982.75,982.50,982.75,2,6,8.00
04/07/2010,21:58,982.75,982.75,982.75,982.75,1,0,1.00
04/07/2010,21:59,982.50,982.75,982.50,982.50,1,3,4.00
04/07/2010,22:00,982.50,982.75,982.50,982.75,2,3,5.00
04/07/2010,22:01,982.50,982.75,982.50,982.50,1,9,10.00
04/07/2010,22:02,982.50,982.75,982.50,982.50,5,7,12.00
04/07/2010,22:03,982.75,982.75,982.50,982.50,6,1,7.00
04/07/2010,22:04,982.50,982.50,982.25,982.25,0,59,59.00
04/07/2010,22:05,982.25,982.50,982.25,982.25,20,55,75.00
04/07/2010,22:06,982.50,982.50,982.25,982.50,8,3,11.00
04/07/2010,22:07,982.50,982.50,982.25,982.25,3,5,8.00
04/07/2010,22:08,982.25,982.25,982.25,982.25,0,4,4.00
04/07/2010,22:09,982.25,982.50,982.25,982.50,10,1,11.00
04/07/2010,22:10,982.50,982.50,982.25,982.50,42,1,43.00
04/07/2010,22:11,982.50,982.50,982.50,982.50,11,0,11.00
04/07/2010,22:12,982.50,982.50,982.25,982.50,9,1,10.00
04/07/2010,22:13,982.25,982.50,982.25,982.50,5,1,6.00
04/07/2010,22:14,982.50,982.50,982.50,982.50,18,0,18.00
04/07/2010,22:15,982.25,982.25,982.25,982.25,0,7,7.00
04/07/2010,22:16,982.50,982.50,982.25,982.25,1,4,5.00
04/07/2010,22:17,982.50,982.50,982.50,982.50,2,0,2.00
04/07/2010,22:18,982.25,982.50,982.25,982.50,3,3,6.00
04/07/2010,22:19,982.50,982.50,982.25,982.50,79,1,80.00
04/07/2010,22:20,982.25,982.25,982.25,982.25,0,9,9.00
04/07/2010,22:21,982.50,982.50,982.50,982.50,10,0,10.00
04/07/2010,22:22,982.50,982.50,982.50,982.50,82,0,82.00
04/07/2010,22:24,982.50,982.50,982.50,982.50,2,0,2.00
04/07/2010,22:25,982.50,982.50,982.25,982.25,104,23,127.00
04/07/2010,22:26,982.25,982.50,982.25,982.50,5,1,6.00
04/07/2010,22:27,982.50,982.50,982.50,982.50,19,0,19.00
04/07/2010,22:28,982.50,982.75,982.25,982.50,22,5,27.00
04/07/2010,22:29,982.50,982.50,982.25,982.50,7,3,10.00
04/07/2010,22:30,982.25,982.25,982.25,982.25,0,6,6.00
04/07/2010,22:31,982.25,982.25,982.00,982.00,0,124,124.00
04/07/2010,22:32,982.25,982.25,982.00,982.00,2,18,20.00
04/07/2010,22:33,982.00,982.00,981.75,982.00,69,151,220.00
04/07/2010,22:34,982.00,982.25,982.00,982.00,4,2,6.00
04/07/2010,22:35,982.00,982.00,981.75,981.75,2,290,292.00
04/07/2010,22:36,981.75,981.75,981.50,981.50,0,170,170.00
04/07/2010,22:37,981.50,981.75,981.50,981.75,20,3,23.00
04/07/2010,22:38,981.75,981.75,981.50,981.75,7,4,11.00
04/07/2010,22:39,981.50,981.75,981.50,981.75,25,3,28.00
04/07/2010,22:40,981.75,981.75,981.75,981.75,65,0,65.00
04/07/2010,22:42,981.75,982.00,981.75,982.00,13,0,13.00
04/07/2010,22:43,982.00,982.00,981.75,981.75,4,3,7.00
04/07/2010,22:44,981.75,981.75,981.75,981.75,0,2,2.00
04/07/2010,22:45,982.00,982.00,982.00,982.00,32,0,32.00
04/07/2010,22:46,982.00,982.00,981.75,982.00,10,3,13.00
04/07/2010,22:47,981.75,981.75,981.75,981.75,0,4,4.00
04/07/2010,22:48,982.00,982.00,982.00,982.00,10,0,10.00
04/07/2010,22:49,981.75,982.00,981.75,981.75,2,6,8.00
04/07/2010,22:50,981.75,982.00,981.75,981.75,1,139,140.00
04/07/2010,22:51,981.50,981.50,981.50,981.50,0,6,6.00
04/07/2010,22:52,981.50,981.75,981.50,981.50,3,18,21.00
04/07/2010,22:53,981.50,981.75,981.50,981.50,2,15,17.00
04/07/2010,22:54,981.75,981.75,981.75,981.75,2,0,2.00
04/07/2010,22:55,981.50,981.50,981.50,981.50,0,11,11.00
04/07/2010,22:56,981.50,981.75,981.50,981.75,7,28,35.00
04/07/2010,22:57,981.75,981.75,981.25,981.25,3,145,148.00
04/07/2010,22:58,981.25,981.25,981.25,981.25,0,58,58.00
04/07/2010,22:59,981.25,981.25,981.25,981.25,0,228,228.00
04/07/2010,23:00,981.25,981.50,981.25,981.25,6,3,9.00
04/07/2010,23:01,981.25,981.25,981.25,981.25,0,4,4.00
04/07/2010,23:02,981.50,981.50,981.25,981.50,6,1,7.00
04/07/2010,23:03,981.25,981.50,981.25,981.25,2,3,5.00
04/07/2010,23:04,981.25,981.50,981.25,981.25,2,63,65.00
04/07/2010,23:05,981.25,981.50,981.00,981.50,22,48,70.00
04/07/2010,23:06,981.25,981.25,981.00,981.00,3,62,65.00
04/07/2010,23:07,981.00,981.25,981.00,981.00,5,64,69.00
04/07/2010,23:08,981.00,981.00,981.00,981.00,0,136,136.00
04/07/2010,23:09,981.00,981.00,980.75,980.75,0,547,547.00
04/07/2010,23:10,981.00,981.00,980.75,981.00,42,1,43.00
04/07/2010,23:11,981.00,981.00,980.75,981.00,14,1,15.00
04/07/2010,23:12,981.00,981.00,980.75,981.00,109,2,111.00
04/07/2010,23:13,981.25,981.25,980.75,981.00,17,112,129.00
04/07/2010,23:14,981.25,981.25,981.00,981.00,1,27,28.00
04/07/2010,23:15,981.00,981.00,981.00,981.00,0,6,6.00
04/07/2010,23:16,980.75,980.75,980.75,980.75,0,25,25.00
04/07/2010,23:17,981.00,981.00,980.75,981.00,62,10,72.00
04/07/2010,23:18,981.00,981.25,980.75,980.75,26,48,74.00
04/07/2010,23:19,981.00,981.00,981.00,981.00,5,0,5.00
04/07/2010,23:20,981.00,981.00,981.00,981.00,2,0,2.00
04/07/2010,23:21,980.75,980.75,980.75,980.75,0,11,11.00
04/07/2010,23:22,980.75,980.75,980.75,980.75,0,51,51.00
04/07/2010,23:23,981.00,981.00,980.75,980.75,6,51,57.00
04/07/2010,23:24,980.75,981.00,980.75,980.75,30,15,45.00
04/07/2010,23:25,980.75,981.00,980.75,981.00,1,44,45.00
04/07/2010,23:26,980.75,981.00,980.75,981.00,1,19,20.00
04/07/2010,23:27,981.00,981.00,980.75,980.75,1,22,23.00
04/07/2010,23:28,981.00,981.25,981.00,981.00,192,5,197.00
04/07/2010,23:29,981.25,981.25,981.00,981.00,107,25,132.00
04/07/2010,23:30,981.25,982.00,981.25,981.75,706,84,790.00
04/07/2010,23:31,981.75,982.00,981.50,981.50,6,114,120.00
04/07/2010,23:32,981.50,981.50,981.50,981.50,0,1,1.00
04/07/2010,23:34,981.50,981.50,981.50,981.50,0,2,2.00
04/07/2010,23:35,981.50,981.50,981.50,981.50,0,96,96.00
04/07/2010,23:36,981.50,981.50,981.25,981.50,10,22,32.00
04/07/2010,23:37,981.50,981.50,981.50,981.50,26,0,26.00
04/07/2010,23:38,981.50,981.50,981.50,981.50,1,0,1.00
04/07/2010,23:39,981.50,981.50,981.50,981.50,1,0,1.00
04/07/2010,23:40,981.50,981.75,981.50,981.75,12,0,12.00
04/07/2010,23:41,981.75,981.75,981.50,981.50,4,8,12.00
04/07/2010,23:42,981.50,981.50,981.50,981.50,0,2,2.00
04/07/2010,23:44,981.75,981.75,981.75,981.75,3,0,3.00
04/07/2010,23:45,981.50,981.50,981.50,981.50,0,16,16.00
04/07/2010,23:46,981.50,981.50,981.50,981.50,0,26,26.00
04/07/2010,23:47,981.75,981.75,981.50,981.50,1,1,2.00
04/07/2010,23:48,981.50,981.50,981.50,981.50,0,1,1.00
04/07/2010,23:49,981.75,981.75,981.75,981.75,28,0,28.00
04/07/2010,23:50,981.75,981.75,981.75,981.75,76,0,76.00
04/07/2010,23:51,981.75,982.00,981.75,981.75,29,6,35.00
04/07/2010,23:52,981.75,981.75,981.75,981.75,0,8,8.00
04/07/2010,23:53,981.50,981.75,981.50,981.50,1,5,6.00
04/07/2010,23:54,981.75,981.75,981.75,981.75,27,0,27.00
04/07/2010,23:55,981.75,981.75,981.75,981.75,6,0,6.00
04/07/2010,23:58,982.00,982.00,981.75,981.75,3,3,6.00
04/08/2010,00:00,982.00,982.00,982.00,982.00,3,0,3.00
04/08/2010,00:01,982.00,982.00,981.75,981.75,1,2,3.00
04/08/2010,00:02,982.00,982.00,982.00,982.00,3,0,3.00
04/08/2010,00:03,982.00,982.00,981.75,981.75,2,11,13.00
04/08/2010,00:04,982.00,982.00,981.75,981.75,3,3,6.00
04/08/2010,00:05,982.00,982.00,982.00,982.00,22,0,22.00
04/08/2010,00:06,982.00,982.00,981.75,981.75,1,3,4.00
04/08/2010,00:07,981.75,981.75,981.75,981.75,0,11,11.00
04/08/2010,00:08,982.00,982.00,982.00,982.00,14,0,14.00
04/08/2010,00:09,981.75,981.75,981.75,981.75,0,1,1.00
04/08/2010,00:11,981.75,982.00,981.75,981.75,3,2,5.00
04/08/2010,00:12,981.75,981.75,981.75,981.75,0,8,8.00
04/08/2010,00:13,981.75,981.75,981.75,981.75,0,4,4.00
04/08/2010,00:14,982.00,982.00,981.75,981.75,1,1,2.00
04/08/2010,00:15,982.00,982.00,982.00,982.00,2,0,2.00
04/08/2010,00:16,981.75,982.00,981.75,982.00,5,32,37.00
04/08/2010,00:17,981.75,982.00,981.75,981.75,5,39,44.00
04/08/2010,00:18,981.75,981.75,981.50,981.50,0,53,53.00
04/08/2010,00:19,981.50,981.50,981.50,981.50,0,2,2.00
04/08/2010,00:20,981.50,981.75,981.50,981.75,2,1,3.00
04/08/2010,00:21,981.50,981.50,981.50,981.50,0,9,9.00
04/08/2010,00:22,981.75,981.75,981.50,981.50,1,8,9.00
04/08/2010,00:24,981.50,981.50,981.50,981.50,0,5,5.00
04/08/2010,00:25,981.75,981.75,981.50,981.50,21,1,22.00
04/08/2010,00:26,981.50,981.75,981.50,981.75,47,1,48.00
04/08/2010,00:27,981.75,982.00,981.75,982.00,10,0,10.00
04/08/2010,00:28,982.00,982.00,981.75,982.00,21,5,26.00
04/08/2010,00:29,982.00,982.25,982.00,982.00,87,1,88.00
04/08/2010,00:30,982.25,982.75,982.25,982.50,156,11,167.00
04/08/2010,00:31,982.50,982.75,982.25,982.25,1,38,39.00
04/08/2010,00:32,982.25,982.25,982.25,982.25,0,1,1.00
04/08/2010,00:33,982.50,982.50,982.25,982.50,6,2,8.00
04/08/2010,00:34,982.50,982.50,982.25,982.25,23,24,47.00
04/08/2010,00:35,982.25,982.25,982.00,982.25,15,60,75.00
04/08/2010,00:36,982.25,982.25,982.00,982.25,31,1,32.00
04/08/2010,00:37,982.25,982.25,982.25,982.25,59,0,59.00
04/08/2010,00:38,982.25,982.50,982.25,982.50,52,0,52.00
04/08/2010,00:39,982.25,982.25,982.25,982.25,0,7,7.00
04/08/2010,00:40,982.50,982.75,982.50,982.75,87,0,87.00
04/08/2010,00:41,982.75,982.75,982.25,982.50,13,34,47.00
04/08/2010,00:42,982.50,982.50,982.50,982.50,17,0,17.00
04/08/2010,00:43,982.25,982.50,982.25,982.50,14,2,16.00
04/08/2010,00:45,982.50,982.75,982.50,982.75,24,0,24.00
04/08/2010,00:46,982.50,982.50,982.50,982.50,0,5,5.00
04/08/2010,00:47,982.50,982.50,982.50,982.50,0,18,18.00
04/08/2010,00:48,982.50,982.50,982.25,982.25,0,201,201.00
04/08/2010,00:49,982.25,982.25,982.25,982.25,0,1,1.00
04/08/2010,00:50,982.25,982.50,982.25,982.25,1,3,4.00
04/08/2010,00:51,982.25,982.50,982.25,982.50,1,20,21.00
04/08/2010,00:52,982.50,982.50,982.25,982.50,3,145,148.00
04/08/2010,00:54,982.25,982.25,982.25,982.25,0,8,8.00
04/08/2010,00:56,982.25,982.25,982.25,982.25,0,1,1.00
04/08/2010,00:57,982.50,982.50,982.50,982.50,1,0,1.00
04/08/2010,00:58,982.25,982.25,982.25,982.25,0,32,32.00
04/08/2010,00:59,982.25,982.25,982.25,982.25,0,76,76.00
04/08/2010,01:00,982.25,982.25,982.00,982.00,0,72,72.00
04/08/2010,01:01,982.25,982.25,982.00,982.00,144,27,171.00
04/08/2010,01:02,982.00,982.25,982.00,982.25,59,8,67.00
04/08/2010,01:03,982.25,982.25,982.00,982.00,86,2,88.00
04/08/2010,01:04,982.00,982.00,982.00,982.00,0,54,54.00
04/08/2010,01:05,982.00,982.00,981.75,982.00,54,64,118.00
04/08/2010,01:06,982.00,982.00,982.00,982.00,36,0,36.00
04/08/2010,01:07,982.00,982.25,982.00,982.25,11,2,13.00
04/08/2010,01:08,982.00,982.00,982.00,982.00,0,1,1.00
04/08/2010,01:09,982.25,982.25,982.00,982.00,2,74,76.00
04/08/2010,01:10,982.00,982.00,981.75,982.00,63,59,122.00
04/08/2010,01:11,982.00,982.25,982.00,982.00,5,49,54.00
04/08/2010,01:12,982.00,982.00,981.75,981.75,2,8,10.00
04/08/2010,01:13,981.75,981.75,981.75,981.75,0,54,54.00
04/08/2010,01:14,982.00,982.00,981.75,982.00,51,5,56.00
04/08/2010,01:15,982.00,982.00,981.75,981.75,45,3,48.00
04/08/2010,01:16,981.75,981.75,981.50,981.50,20,297,317.00
04/08/2010,01:17,981.50,981.75,981.50,981.50,13,131,144.00
04/08/2010,01:18,981.50,981.50,981.50,981.50,0,26,26.00
04/08/2010,01:19,981.75,981.75,981.50,981.50,7,8,15.00
04/08/2010,01:20,981.50,981.50,981.50,981.50,0,1,1.00
04/08/2010,01:21,981.50,981.50,981.25,981.25,2,215,217.00
04/08/2010,01:22,981.25,981.50,981.25,981.25,4,29,33.00
04/08/2010,01:23,981.25,981.25,981.25,981.25,0,132,132.00
04/08/2010,01:24,981.25,981.50,981.25,981.50,86,31,117.00
04/08/2010,01:25,981.50,981.50,981.25,981.50,17,12,29.00
04/08/2010,01:26,981.50,981.50,981.25,981.25,33,85,118.00
04/08/2010,01:27,981.25,981.50,981.25,981.50,76,5,81.00
04/08/2010,01:28,981.25,981.50,981.25,981.25,1,89,90.00
04/08/2010,01:29,981.00,981.25,981.00,981.25,16,151,167.00
04/08/2010,01:30,981.25,981.25,981.25,981.25,173,0,173.00
04/08/2010,01:31,981.50,981.75,981.00,981.25,155,204,359.00
04/08/2010,01:32,981.25,981.25,980.75,980.75,12,236,248.00
04/08/2010,01:33,981.00,981.00,980.75,981.00,36,7,43.00
04/08/2010,01:34,980.75,981.00,980.75,980.75,43,96,139.00
04/08/2010,01:35,980.75,981.00,980.75,980.75,2,123,125.00
04/08/2010,01:36,980.75,981.00,980.50,980.50,203,228,431.00
04/08/2010,01:37,980.75,980.75,980.50,980.75,301,23,324.00
04/08/2010,01:38,980.75,980.75,980.75,980.75,8,0,8.00
04/08/2010,01:39,980.75,980.75,980.75,980.75,26,0,26.00
04/08/2010,01:40,980.75,980.75,980.75,980.75,6,0,6.00
04/08/2010,01:41,980.75,981.00,980.75,981.00,5,0,5.00
04/08/2010,01:42,981.00,981.00,980.75,981.00,95,1,96.00
04/08/2010,01:43,980.75,981.00,980.75,980.75,79,6,85.00
04/08/2010,01:44,981.00,981.25,980.75,981.00,138,3,141.00
04/08/2010,01:45,981.00,981.25,981.00,981.25,179,3,182.00
04/08/2010,01:46,981.25,981.50,981.25,981.25,349,242,591.00
04/08/2010,01:47,981.50,981.50,981.25,981.25,1,14,15.00
04/08/2010,01:48,981.25,981.50,981.25,981.50,3,10,13.00
04/08/2010,01:49,981.50,981.50,981.25,981.50,27,159,186.00
04/08/2010,01:50,981.25,981.50,981.25,981.25,2,52,54.00
04/08/2010,01:51,981.25,981.25,981.25,981.25,0,134,134.00
04/08/2010,01:52,981.25,981.25,981.00,981.25,75,95,170.00
04/08/2010,01:53,981.25,981.25,981.00,981.25,55,7,62.00
04/08/2010,01:54,981.00,981.25,981.00,981.00,1,6,7.00
04/08/2010,01:55,981.25,981.25,981.00,981.00,1,1,2.00
04/08/2010,01:56,981.00,981.50,981.00,981.50,154,55,209.00
04/08/2010,01:57,981.50,981.50,981.00,981.00,4,79,83.00
04/08/2010,01:58,981.00,981.25,981.00,981.25,28,1,29.00
04/08/2010,01:59,981.25,981.50,981.25,981.25,174,4,178.00
04/08/2010,02:00,981.50,981.50,981.25,981.25,4,7,11.00
04/08/2010,02:01,981.50,981.50,981.25,981.25,94,15,109.00
04/08/2010,02:02,981.25,981.50,981.25,981.25,97,37,134.00
04/08/2010,02:03,981.50,981.50,981.25,981.25,61,205,266.00
04/08/2010,02:04,981.25,981.50,981.25,981.25,210,360,570.00
04/08/2010,02:05,981.25,981.50,981.25,981.50,12,40,52.00
04/08/2010,02:06,981.50,981.50,981.50,981.50,10,0,10.00
04/08/2010,02:07,981.50,981.75,981.25,981.75,832,56,888.00
04/08/2010,02:08,981.50,981.75,981.50,981.75,49,48,97.00
04/08/2010,02:09,981.75,982.00,981.75,981.75,203,2,205.00
04/08/2010,02:10,982.00,982.25,982.00,982.00,336,175,511.00
04/08/2010,02:11,982.00,982.25,982.00,982.00,2,188,190.00
04/08/2010,02:12,982.00,982.00,981.75,982.00,230,99,329.00
04/08/2010,02:13,982.00,982.25,981.75,982.00,178,76,254.00
04/08/2010,02:14,982.00,982.00,981.75,982.00,215,9,224.00
04/08/2010,02:15,982.00,982.00,981.75,982.00,78,6,84.00
04/08/2010,02:16,981.75,982.00,981.75,982.00,513,12,525.00
04/08/2010,02:17,982.00,982.25,981.75,981.75,54,164,218.00
04/08/2010,02:18,981.75,982.00,981.75,981.75,35,191,226.00
04/08/2010,02:19,981.50,981.75,981.50,981.75,2,1,3.00
04/08/2010,02:20,981.75,981.75,981.50,981.50,32,52,84.00
04/08/2010,02:21,981.50,981.75,981.25,981.25,2,187,189.00
04/08/2010,02:22,981.25,981.50,981.00,981.25,8,137,145.00
04/08/2010,02:23,981.00,981.00,980.75,980.75,102,631,733.00
04/08/2010,02:24,980.75,980.75,980.75,980.75,0,355,355.00
04/08/2010,02:25,980.75,981.00,980.00,980.00,8,1210,1218.00
04/08/2010,02:26,980.00,980.25,979.75,980.00,59,812,871.00
04/08/2010,02:27,980.25,980.25,980.00,980.25,43,70,113.00
04/08/2010,02:28,980.25,980.25,979.75,980.00,209,225,434.00
04/08/2010,02:29,979.75,980.25,979.75,980.00,295,11,306.00
04/08/2010,02:30,980.25,980.25,979.75,980.00,9,271,280.00
04/08/2010,02:31,979.75,980.00,979.50,979.75,139,1115,1254.00
04/08/2010,02:32,979.50,980.00,979.50,979.75,319,172,491.00
04/08/2010,02:33,979.75,980.00,979.50,979.75,129,482,611.00
04/08/2010,02:34,979.75,980.00,979.50,979.75,581,463,1044.00
04/08/2010,02:35,979.50,979.75,979.50,979.75,757,82,839.00
04/08/2010,02:36,980.00,980.00,979.75,979.75,144,189,333.00
04/08/2010,02:37,979.75,980.25,979.75,979.75,377,596,973.00
04/08/2010,02:38,979.75,980.00,979.75,979.75,16,227,243.00
04/08/2010,02:39,979.75,980.00,979.75,980.00,10,51,61.00
04/08/2010,02:40,980.00,980.25,980.00,980.25,607,57,664.00
04/08/2010,02:41,980.25,980.25,980.00,980.25,543,8,551.00
04/08/2010,02:42,980.25,980.50,980.25,980.25,182,240,422.00
04/08/2010,02:43,980.25,980.25,979.75,979.75,227,221,448.00
04/08/2010,02:44,980.00,980.00,979.75,979.75,177,87,264.00
04/08/2010,02:45,979.75,980.00,979.75,979.75,28,53,81.00
04/08/2010,02:46,979.75,980.25,979.75,980.25,489,67,556.00
04/08/2010,02:47,980.00,980.25,979.50,979.50,30,1140,1170.00
04/08/2010,02:48,979.50,980.00,979.50,979.75,652,457,1109.00
04/08/2010,02:49,979.75,979.75,979.50,979.50,90,664,754.00
04/08/2010,02:50,979.75,980.00,979.50,979.75,344,485,829.00
04/08/2010,02:51,979.75,980.00,979.50,979.50,135,237,372.00
04/08/2010,02:52,979.50,979.75,979.50,979.50,262,551,813.00
04/08/2010,02:53,979.50,980.00,979.50,979.75,697,36,733.00
04/08/2010,02:54,980.00,980.00,979.75,979.75,5,250,255.00
04/08/2010,02:55,979.75,980.00,979.75,980.00,36,80,116.00
04/08/2010,02:56,979.75,979.75,979.75,979.75,0,389,389.00
04/08/2010,02:57,979.50,980.00,979.50,979.75,431,34,465.00
04/08/2010,02:58,980.00,980.00,979.50,979.75,22,189,211.00
04/08/2010,02:59,979.50,979.75,979.50,979.50,2,943,945.00
04/08/2010,03:00,979.50,979.50,979.50,979.50,0,249,249.00
04/08/2010,03:01,979.50,979.75,979.25,979.50,118,866,984.00
04/08/2010,03:02,979.25,979.75,979.25,979.50,685,176,861.00
04/08/2010,03:03,979.50,979.75,979.50,979.75,111,430,541.00
04/08/2010,03:04,979.50,979.75,979.50,979.75,109,401,510.00
04/08/2010,03:05,979.75,979.75,979.50,979.75,727,6,733.00
04/08/2010,03:06,979.75,980.00,979.50,980.00,478,7,485.00
04/08/2010,03:07,980.00,980.00,979.75,979.75,8,134,142.00
04/08/2010,03:08,979.75,980.00,979.75,980.00,3,119,122.00
04/08/2010,03:09,979.75,979.75,979.50,979.50,549,224,773.00
04/08/2010,03:10,979.75,979.75,979.25,979.25,38,334,372.00
04/08/2010,03:11,979.50,979.50,979.25,979.25,17,326,343.00
04/08/2010,03:12,979.25,979.50,979.25,979.50,623,877,1500.00
04/08/2010,03:13,979.50,979.75,979.50,979.50,20,278,298.00
04/08/2010,03:14,979.25,979.50,979.25,979.50,10,36,46.00
04/08/2010,03:15,979.25,979.50,979.25,979.25,34,57,91.00
04/08/2010,03:16,979.50,979.50,979.25,979.25,5,205,210.00
04/08/2010,03:17,979.25,979.25,979.00,979.00,6,478,484.00
04/08/2010,03:18,979.00,979.25,979.00,979.25,495,659,1154.00
04/08/2010,03:19,979.00,979.25,979.00,979.00,208,179,387.00
04/08/2010,03:20,979.00,979.25,979.00,979.00,56,293,349.00
04/08/2010,03:21,979.25,979.25,978.75,979.00,108,287,395.00
04/08/2010,03:22,979.00,979.25,978.75,979.00,326,86,412.00
04/08/2010,03:23,979.00,979.25,978.75,979.00,135,229,364.00
04/08/2010,03:24,979.00,979.00,978.75,978.75,228,227,455.00
04/08/2010,03:25,978.75,979.00,978.50,978.75,135,710,845.00
04/08/2010,03:26,978.75,978.75,978.50,978.50,23,176,199.00
04/08/2010,03:27,978.75,978.75,978.25,978.50,37,883,920.00
04/08/2010,03:28,978.50,978.50,978.25,978.25,99,40,139.00
04/08/2010,03:29,978.25,978.50,978.00,978.25,281,1029,1310.00
04/08/2010,03:30,978.50,978.50,978.25,978.50,64,90,154.00
04/08/2010,03:31,978.25,979.00,978.25,979.00,1202,407,1609.00
04/08/2010,03:32,979.00,979.00,978.75,978.75,469,210,679.00
04/08/2010,03:33,978.75,979.00,978.75,979.00,322,12,334.00
04/08/2010,03:34,979.00,979.25,979.00,979.25,240,0,240.00
04/08/2010,03:35,979.25,979.50,979.25,979.50,697,0,697.00
04/08/2010,03:36,979.75,979.75,979.50,979.50,26,160,186.00
04/08/2010,03:37,979.50,979.50,979.25,979.50,18,18,36.00
04/08/2010,03:38,979.25,979.50,979.25,979.50,113,233,346.00
04/08/2010,03:39,979.50,979.75,979.50,979.75,428,1,429.00
04/08/2010,03:40,979.50,979.75,979.50,979.75,107,286,393.00
04/08/2010,03:41,979.75,980.00,979.50,980.00,328,12,340.00
04/08/2010,03:42,980.00,980.00,979.75,980.00,4,140,144.00
04/08/2010,03:43,980.00,980.00,979.75,979.75,30,13,43.00
04/08/2010,03:44,979.75,980.00,979.75,979.75,4,19,23.00
04/08/2010,03:45,980.00,980.00,979.75,979.75,1,48,49.00
04/08/2010,03:46,980.00,980.00,979.50,979.75,12,322,334.00
04/08/2010,03:47,979.50,979.75,979.50,979.50,69,15,84.00
04/08/2010,03:48,979.50,979.50,979.25,979.25,0,319,319.00
04/08/2010,03:49,979.25,979.25,979.00,979.25,1,344,345.00
04/08/2010,03:50,979.25,979.25,979.00,979.00,59,87,146.00
04/08/2010,03:51,979.00,979.00,979.00,979.00,0,128,128.00
04/08/2010,03:52,979.00,979.00,978.75,979.00,217,124,341.00
04/08/2010,03:53,978.75,979.25,978.75,979.25,407,153,560.00
04/08/2010,03:54,979.25,979.75,979.25,979.50,397,8,405.00
04/08/2010,03:55,979.50,979.75,979.50,979.75,175,10,185.00
04/08/2010,03:56,979.75,979.75,979.50,979.75,12,6,18.00
04/08/2010,03:57,979.75,979.75,979.50,979.75,243,1,244.00
04/08/2010,03:58,980.00,980.00,979.75,979.75,443,17,460.00
04/08/2010,03:59,980.00,980.00,979.75,979.75,495,80,575.00
04/08/2010,04:00,979.75,980.00,979.75,979.75,6,28,34.00
04/08/2010,04:01,979.75,980.00,979.75,980.00,559,296,855.00
04/08/2010,04:02,980.00,980.25,979.75,980.00,249,128,377.00
04/08/2010,04:03,980.25,980.50,980.25,980.25,531,24,555.00
04/08/2010,04:04,980.25,980.50,980.00,980.25,44,328,372.00
04/08/2010,04:05,980.25,980.50,980.25,980.25,5,379,384.00
04/08/2010,04:06,980.25,980.50,979.75,979.75,22,312,334.00
04/08/2010,04:07,979.75,979.75,979.50,979.50,40,141,181.00
04/08/2010,04:08,979.50,979.75,979.50,979.50,11,199,210.00
04/08/2010,04:09,979.50,979.50,979.00,979.00,16,534,550.00
04/08/2010,04:10,978.75,979.25,978.75,979.00,323,613,936.00
04/08/2010,04:11,979.00,979.00,978.75,979.00,3,161,164.00
04/08/2010,04:12,979.00,979.00,978.75,978.75,6,40,46.00
04/08/2010,04:13,979.00,979.25,978.75,979.00,127,5,132.00
04/08/2010,04:14,979.00,979.25,979.00,979.25,8,6,14.00
04/08/2010,04:15,979.00,979.25,978.75,979.00,47,284,331.00
04/08/2010,04:16,979.25,979.25,978.75,978.75,6,268,274.00
04/08/2010,04:17,978.75,979.00,978.50,978.75,202,479,681.00
04/08/2010,04:18,979.00,979.00,978.75,978.75,9,96,105.00
04/08/2010,04:19,978.75,979.00,978.75,979.00,734,5,739.00
04/08/2010,04:20,979.00,979.25,979.00,979.25,161,11,172.00
04/08/2010,04:21,979.00,979.25,979.00,979.25,6,3,9.00
04/08/2010,04:22,979.00,979.00,978.75,978.75,0,132,132.00
04/08/2010,04:23,978.75,978.75,978.25,978.25,10,1432,1442.00
04/08/2010,04:24,978.25,978.50,978.25,978.25,16,760,776.00
04/08/2010,04:25,978.25,978.50,978.25,978.50,3,55,58.00
04/08/2010,04:26,978.25,978.50,978.25,978.50,33,111,144.00
04/08/2010,04:27,978.50,978.50,978.25,978.25,15,550,565.00
04/08/2010,04:28,978.25,978.50,978.00,978.25,599,245,844.00
04/08/2010,04:29,978.25,978.25,978.25,978.25,0,82,82.00
04/08/2010,04:30,978.25,978.50,978.25,978.25,2,96,98.00
04/08/2010,04:31,978.25,978.50,978.25,978.25,5,366,371.00
04/08/2010,04:32,978.25,978.50,978.25,978.50,159,80,239.00
04/08/2010,04:33,978.50,979.00,978.50,978.75,607,21,628.00
04/08/2010,04:34,978.75,978.75,978.75,978.75,0,426,426.00
04/08/2010,04:35,978.75,979.00,978.50,979.00,129,125,254.00
04/08/2010,04:36,978.75,979.00,978.75,979.00,652,5,657.00
04/08/2010,04:37,979.00,979.00,978.75,979.00,34,12,46.00
04/08/2010,04:38,978.75,979.00,978.75,979.00,91,1,92.00
04/08/2010,04:39,979.25,979.25,978.75,979.00,428,372,800.00
04/08/2010,04:40,979.00,979.00,978.75,979.00,161,6,167.00
04/08/2010,04:41,979.00,979.25,979.00,979.00,174,10,184.00
04/08/2010,04:42,979.25,979.25,979.00,979.25,315,4,319.00
04/08/2010,04:43,979.50,979.50,979.25,979.25,39,86,125.00
04/08/2010,04:44,979.25,979.25,978.75,979.00,144,161,305.00
04/08/2010,04:45,979.00,979.25,978.75,978.75,235,237,472.00
04/08/2010,04:46,978.75,979.00,978.75,978.75,1,57,58.00
04/08/2010,04:47,978.75,979.00,978.75,978.75,1,35,36.00
04/08/2010,04:48,979.00,979.00,978.75,978.75,11,94,105.00
04/08/2010,04:49,978.75,979.00,978.75,978.75,7,37,44.00
04/08/2010,04:50,978.75,979.00,978.75,979.00,100,33,133.00
04/08/2010,04:51,979.00,979.00,978.50,978.75,105,388,493.00
04/08/2010,04:52,978.75,979.00,978.50,978.75,281,172,453.00
04/08/2010,04:53,979.00,979.00,978.50,978.75,8,230,238.00
04/08/2010,04:54,978.75,979.00,978.50,978.75,85,105,190.00
04/08/2010,04:55,978.50,978.75,978.50,978.75,255,1,256.00
04/08/2010,04:56,978.75,979.25,978.75,979.25,588,0,588.00
04/08/2010,04:57,979.25,979.25,979.00,979.25,136,5,141.00
04/08/2010,04:58,979.25,979.50,979.25,979.50,56,0,56.00
04/08/2010,04:59,979.25,979.25,979.25,979.25,0,301,301.00
04/08/2010,05:00,979.50,979.50,979.25,979.25,3,8,11.00
04/08/2010,05:01,979.25,979.25,979.00,979.25,55,163,218.00
04/08/2010,05:02,979.25,979.25,979.00,979.00,3,2,5.00
04/08/2010,05:03,979.25,979.25,979.00,979.00,156,157,313.00
04/08/2010,05:04,979.00,979.25,978.75,979.25,319,60,379.00
04/08/2010,05:05,979.00,979.25,979.00,979.25,9,53,62.00
04/08/2010,05:06,979.25,979.50,979.00,979.50,121,92,213.00
04/08/2010,05:07,979.50,979.50,979.50,979.50,4,0,4.00
04/08/2010,05:08,979.25,979.50,979.25,979.25,70,193,263.00
04/08/2010,05:09,979.25,979.25,979.00,979.25,122,6,128.00
04/08/2010,05:10,979.25,979.25,979.25,979.25,385,0,385.00
04/08/2010,05:11,979.25,979.50,979.00,979.50,323,88,411.00
04/08/2010,05:12,979.25,979.50,979.25,979.50,75,33,108.00
04/08/2010,05:13,979.25,979.50,979.25,979.50,365,20,385.00
04/08/2010,05:14,979.50,980.00,979.50,979.75,615,35,650.00
04/08/2010,05:15,979.75,980.00,979.75,979.75,12,17,29.00
04/08/2010,05:16,980.00,980.25,980.00,980.25,923,22,945.00
04/08/2010,05:17,980.25,980.50,980.25,980.50,794,29,823.00
04/08/2010,05:18,980.50,980.75,980.50,980.50,183,69,252.00
04/08/2010,05:19,980.50,980.75,980.50,980.75,635,10,645.00
04/08/2010,05:20,980.75,981.00,980.50,980.75,393,179,572.00
04/08/2010,05:21,980.75,981.00,980.75,980.75,65,223,288.00
04/08/2010,05:22,981.00,981.00,980.75,980.75,144,44,188.00
04/08/2010,05:23,981.00,981.00,980.75,981.00,40,3,43.00
04/08/2010,05:24,980.75,981.00,980.50,980.50,30,298,328.00
04/08/2010,05:25,980.50,980.50,980.50,980.50,0,222,222.00
04/08/2010,05:26,980.50,981.00,980.50,981.00,415,2,417.00
04/08/2010,05:27,981.00,981.00,980.75,980.75,1,13,14.00
04/08/2010,05:28,980.75,981.00,980.75,980.75,90,52,142.00
04/08/2010,05:29,980.75,980.75,980.50,980.75,35,286,321.00
04/08/2010,05:30,980.50,981.25,980.50,981.00,561,181,742.00
04/08/2010,05:31,981.00,981.25,980.75,980.75,255,197,452.00
04/08/2010,05:32,980.75,981.00,980.75,981.00,85,70,155.00
04/08/2010,05:33,980.75,980.75,980.75,980.75,0,2,2.00
04/08/2010,05:34,981.00,981.00,980.75,981.00,658,2,660.00
04/08/2010,05:35,981.00,981.00,980.75,980.75,1,7,8.00
04/08/2010,05:36,980.75,981.00,980.75,981.00,2,1,3.00
04/08/2010,05:37,980.75,980.75,980.75,980.75,0,130,130.00
04/08/2010,05:38,980.75,980.75,980.75,980.75,0,52,52.00
04/08/2010,05:39,980.75,981.00,980.75,981.00,79,15,94.00
04/08/2010,05:40,980.75,980.75,980.75,980.75,0,22,22.00
04/08/2010,05:41,980.75,981.00,980.50,980.50,27,223,250.00
04/08/2010,05:42,980.50,980.75,980.50,980.50,7,5,12.00
04/08/2010,05:43,980.50,980.75,980.50,980.75,5,40,45.00
04/08/2010,05:44,980.75,980.75,980.50,980.50,16,10,26.00
04/08/2010,05:45,980.50,980.75,980.50,980.50,154,132,286.00
04/08/2010,05:46,980.50,980.75,980.50,980.75,2,26,28.00
04/08/2010,05:47,980.75,981.00,980.75,981.00,328,0,328.00
04/08/2010,05:48,980.75,980.75,980.75,980.75,0,156,156.00
04/08/2010,05:49,980.75,980.75,980.50,980.50,0,253,253.00
04/08/2010,05:50,980.75,980.75,980.50,980.50,14,5,19.00
04/08/2010,05:51,980.50,980.50,980.50,980.50,0,123,123.00
04/08/2010,05:52,980.50,980.50,980.50,980.50,0,120,120.00
04/08/2010,05:53,980.50,980.75,980.50,980.75,34,17,51.00
04/08/2010,05:54,980.50,980.50,980.50,980.50,0,68,68.00
04/08/2010,05:55,980.50,980.75,980.50,980.50,6,135,141.00
04/08/2010,05:56,980.50,980.75,980.50,980.50,4,17,21.00
04/08/2010,05:57,980.75,980.75,980.50,980.75,24,2,26.00
04/08/2010,05:58,980.50,981.00,980.50,980.75,135,172,307.00
04/08/2010,05:59,981.00,981.00,980.50,980.75,209,426,635.00
04/08/2010,06:00,980.75,981.00,980.75,980.75,300,27,327.00
04/08/2010,06:01,980.75,980.75,980.50,980.75,161,190,351.00
04/08/2010,06:02,980.75,981.00,980.75,980.75,4,40,44.00
04/08/2010,06:03,980.75,981.00,980.75,981.00,27,54,81.00
04/08/2010,06:04,980.75,981.00,980.75,980.75,20,99,119.00
04/08/2010,06:05,981.00,981.00,980.75,980.75,14,68,82.00
04/08/2010,06:06,980.75,980.75,980.50,980.75,170,135,305.00
04/08/2010,06:07,980.75,980.75,980.75,980.75,57,0,57.00
04/08/2010,06:08,980.75,980.75,980.75,980.75,22,0,22.00
04/08/2010,06:09,980.75,981.00,980.75,980.75,86,81,167.00
04/08/2010,06:10,980.75,980.75,980.75,980.75,0,125,125.00
04/08/2010,06:11,980.75,981.00,980.75,980.75,30,351,381.00
04/08/2010,06:12,980.75,981.00,980.75,980.75,1,30,31.00
04/08/2010,06:13,980.75,981.00,980.75,980.75,2,309,311.00
04/08/2010,06:14,980.75,981.00,980.75,981.00,259,60,319.00
04/08/2010,06:15,980.75,980.75,980.75,980.75,0,2,2.00
04/08/2010,06:16,980.75,980.75,980.75,980.75,0,13,13.00
04/08/2010,06:17,980.75,981.00,980.75,981.00,22,19,41.00
04/08/2010,06:18,981.00,981.00,980.50,980.50,75,238,313.00
04/08/2010,06:19,980.75,980.75,980.50,980.50,13,22,35.00
04/08/2010,06:20,980.50,980.75,980.25,980.25,22,490,512.00
04/08/2010,06:21,980.25,980.25,980.00,980.00,85,331,416.00
04/08/2010,06:22,980.00,980.25,980.00,980.00,27,103,130.00
04/08/2010,06:23,980.00,980.00,979.75,980.00,65,553,618.00
04/08/2010,06:24,980.00,980.25,979.75,979.75,154,460,614.00
04/08/2010,06:25,979.75,980.00,979.75,980.00,3,464,467.00
04/08/2010,06:26,979.75,979.75,979.50,979.75,63,876,939.00
04/08/2010,06:27,979.50,979.75,979.50,979.50,4,5,9.00
04/08/2010,06:28,979.50,979.50,979.50,979.50,0,22,22.00
04/08/2010,06:29,979.75,979.75,979.50,979.50,12,56,68.00
04/08/2010,06:30,979.75,979.75,979.50,979.75,8,25,33.00
04/08/2010,06:31,979.75,979.75,979.25,979.25,138,607,745.00
04/08/2010,06:32,979.50,979.50,979.25,979.50,50,424,474.00
04/08/2010,06:33,979.25,980.00,979.25,979.50,1116,474,1590.00
04/08/2010,06:34,979.50,979.50,979.50,979.50,0,244,244.00
04/08/2010,06:35,979.75,979.75,979.25,979.50,45,376,421.00
04/08/2010,06:36,979.25,979.50,979.00,979.25,1208,943,2151.00
04/08/2010,06:37,979.00,979.25,979.00,979.25,837,4,841.00
04/08/2010,06:38,979.25,979.50,979.25,979.25,111,59,170.00
04/08/2010,06:39,979.50,979.75,979.25,979.50,300,556,856.00
04/08/2010,06:40,979.50,979.50,979.00,979.25,651,203,854.00
04/08/2010,06:41,979.00,979.25,979.00,979.00,16,839,855.00
04/08/2010,06:42,979.00,979.00,978.75,978.75,27,923,950.00
04/08/2010,06:43,978.75,979.00,978.75,979.00,104,58,162.00
04/08/2010,06:44,979.00,979.00,978.50,978.50,247,1068,1315.00
04/08/2010,06:45,978.75,979.00,978.50,979.00,545,489,1034.00
04/08/2010,06:46,979.00,979.00,978.75,979.00,100,352,452.00
04/08/2010,06:47,979.00,979.00,978.75,979.00,29,7,36.00
04/08/2010,06:48,979.00,979.00,978.50,978.75,3,704,707.00
04/08/2010,06:49,978.75,978.75,978.25,978.25,51,1799,1850.00
04/08/2010,06:50,978.00,978.75,978.00,978.50,1033,212,1245.00
04/08/2010,06:51,978.50,978.75,978.25,978.75,599,2,601.00
04/08/2010,06:52,978.75,979.00,978.75,979.00,744,705,1449.00
04/08/2010,06:53,979.00,979.00,978.50,978.50,41,548,589.00
04/08/2010,06:54,978.50,979.00,978.50,978.75,353,55,408.00
04/08/2010,06:55,979.00,979.00,978.50,978.75,55,500,555.00
04/08/2010,06:56,978.75,978.75,978.50,978.50,105,5,110.00
04/08/2010,06:57,978.75,979.00,978.50,978.50,374,1067,1441.00
04/08/2010,06:58,978.25,978.50,978.25,978.50,211,101,312.00
04/08/2010,06:59,978.50,978.50,978.25,978.50,17,142,159.00
04/08/2010,07:00,978.50,978.50,978.25,978.25,102,69,171.00
04/08/2010,07:01,978.50,978.75,978.25,978.75,886,504,1390.00
04/08/2010,07:02,978.75,979.00,978.75,979.00,1248,135,1383.00
04/08/2010,07:03,979.25,979.50,979.00,979.50,575,8,583.00
04/08/2010,07:04,979.25,980.00,979.25,979.75,1407,208,1615.00
04/08/2010,07:05,979.75,980.25,979.50,980.25,1340,1277,2617.00
04/08/2010,07:06,980.00,980.50,980.00,980.25,742,227,969.00
04/08/2010,07:07,980.25,980.75,980.25,980.75,1349,223,1572.00
04/08/2010,07:08,980.50,981.00,980.50,980.50,378,505,883.00
04/08/2010,07:09,980.75,980.75,980.25,980.25,12,289,301.00
04/08/2010,07:10,980.25,980.50,980.25,980.50,504,317,821.00
04/08/2010,07:11,980.25,980.50,980.25,980.25,4,18,22.00
04/08/2010,07:12,980.25,980.50,980.00,980.00,3,347,350.00
04/08/2010,07:13,980.00,980.50,980.00,980.25,131,1033,1164.00
04/08/2010,07:14,980.00,980.25,980.00,980.00,37,32,69.00
04/08/2010,07:15,980.25,980.25,979.75,980.00,5,253,258.00
04/08/2010,07:16,979.75,980.25,979.75,980.00,473,206,679.00
04/08/2010,07:17,980.00,980.00,979.25,979.25,34,2164,2198.00
04/08/2010,07:18,979.50,979.75,979.00,979.25,528,946,1474.00
04/08/2010,07:19,979.25,979.50,979.00,979.25,914,213,1127.00
04/08/2010,07:20,979.25,979.50,979.00,979.25,6,636,642.00
04/08/2010,07:21,979.25,979.25,979.00,979.00,967,115,1082.00
04/08/2010,07:22,979.00,979.25,979.00,979.00,2,195,197.00
04/08/2010,07:23,979.25,979.50,979.00,979.50,371,20,391.00
04/08/2010,07:24,979.50,979.75,979.25,979.50,636,231,867.00
04/08/2010,07:25,979.75,979.75,979.50,979.75,66,38,104.00
04/08/2010,07:26,979.75,980.00,979.50,979.75,608,170,778.00
04/08/2010,07:27,979.75,980.00,979.50,979.50,98,946,1044.00
04/08/2010,07:28,979.50,980.00,979.50,980.00,1092,83,1175.00
04/08/2010,07:29,979.75,980.00,979.50,980.00,238,1080,1318.00
04/08/2010,07:30,979.75,980.00,979.50,979.75,164,255,419.00
04/08/2010,07:31,979.75,979.75,977.50,978.25,3751,8150,11901.00
04/08/2010,07:32,978.00,978.25,977.50,977.50,2244,2316,4560.00
04/08/2010,07:33,977.75,979.00,977.50,978.75,3165,247,3412.00
04/08/2010,07:34,979.00,980.00,978.75,979.50,3672,2203,5875.00
04/08/2010,07:35,979.50,979.75,979.50,979.50,18,437,455.00
04/08/2010,07:36,979.50,980.00,979.50,979.75,1133,726,1859.00
04/08/2010,07:37,979.75,980.25,979.50,979.50,452,1749,2201.00
04/08/2010,07:38,979.50,980.00,979.50,979.50,748,1142,1890.00
04/08/2010,07:39,979.50,979.75,979.50,979.50,129,343,472.00
04/08/2010,07:40,979.50,979.75,979.50,979.50,292,23,315.00
04/08/2010,07:41,979.75,979.75,979.50,979.75,908,65,973.00
04/08/2010,07:42,979.75,979.75,979.50,979.50,193,282,475.00
04/08/2010,07:43,979.50,979.50,978.50,979.00,98,1696,1794.00
04/08/2010,07:44,978.75,979.25,978.75,979.00,1520,458,1978.00
04/08/2010,07:45,978.75,979.25,978.75,979.25,242,33,275.00
04/08/2010,07:46,979.25,979.50,979.00,979.25,372,306,678.00
04/08/2010,07:47,979.00,979.25,979.00,979.25,670,21,691.00
04/08/2010,07:48,979.25,979.25,979.00,979.25,209,17,226.00
04/08/2010,07:49,979.00,979.75,978.75,979.75,1201,983,2184.00
04/08/2010,07:50,979.50,979.75,979.25,979.50,803,554,1357.00
04/08/2010,07:51,979.75,979.75,979.50,979.50,34,226,260.00
04/08/2010,07:52,979.50,980.50,979.50,980.50,1836,241,2077.00
04/08/2010,07:53,980.25,980.50,980.00,980.25,470,892,1362.00
04/08/2010,07:54,980.25,980.25,980.00,980.25,182,13,195.00
04/08/2010,07:55,980.00,980.25,979.75,980.00,223,307,530.00
04/08/2010,07:56,980.25,980.50,980.00,980.25,482,378,860.00
04/08/2010,07:57,980.50,980.50,980.25,980.50,379,547,926.00
04/08/2010,07:58,980.50,980.50,980.00,980.25,547,311,858.00
04/08/2010,07:59,980.00,980.50,980.00,980.25,983,186,1169.00
04/08/2010,08:00,980.25,980.75,980.25,980.75,1487,41,1528.00
04/08/2010,08:01,980.50,980.75,980.00,980.00,191,1288,1479.00
04/08/2010,08:02,980.00,980.25,979.25,979.25,27,1950,1977.00
04/08/2010,08:03,979.25,979.50,978.75,979.00,853,3057,3910.00
04/08/2010,08:04,979.00,979.50,978.75,979.50,741,895,1636.00
04/08/2010,08:05,979.25,980.00,979.25,979.50,1356,385,1741.00
04/08/2010,08:06,979.50,979.50,979.25,979.50,47,1483,1530.00
04/08/2010,08:07,979.50,979.75,979.25,979.75,334,25,359.00
04/08/2010,08:08,979.75,979.75,979.25,979.75,146,463,609.00
04/08/2010,08:09,979.75,980.25,979.50,979.75,601,959,1560.00
04/08/2010,08:10,980.00,980.25,979.75,980.25,461,213,674.00
04/08/2010,08:11,980.25,980.50,980.00,980.50,563,21,584.00
04/08/2010,08:12,980.50,980.50,980.00,980.50,1636,579,2215.00
04/08/2010,08:13,980.50,980.75,980.25,980.50,2037,650,2687.00
04/08/2010,08:14,980.50,980.75,980.25,980.50,645,22,667.00
04/08/2010,08:15,980.75,981.00,980.50,980.75,1323,1197,2520.00
04/08/2010,08:16,980.50,981.00,980.50,980.50,747,563,1310.00
04/08/2010,08:17,980.50,980.50,980.00,980.25,209,1249,1458.00
04/08/2010,08:18,980.25,980.25,980.00,980.00,130,16,146.00
04/08/2010,08:19,980.00,980.75,980.00,980.50,874,150,1024.00
04/08/2010,08:20,980.50,980.50,980.25,980.25,191,24,215.00
04/08/2010,08:21,980.25,980.50,980.25,980.50,259,169,428.00
04/08/2010,08:22,980.50,980.50,980.00,980.00,180,902,1082.00
04/08/2010,08:23,980.00,980.50,980.00,980.50,428,9,437.00
04/08/2010,08:24,980.50,980.75,980.25,980.75,502,23,525.00
04/08/2010,08:25,980.75,980.75,980.25,980.50,266,379,645.00
04/08/2010,08:26,980.25,980.50,980.25,980.25,246,45,291.00
04/08/2010,08:27,980.50,980.75,980.25,980.50,574,353,927.00
04/08/2010,08:28,980.50,980.50,980.25,980.25,709,160,869.00
04/08/2010,08:29,980.25,980.50,980.00,980.50,2488,2130,4618.00
04/08/2010,08:30,980.25,980.50,980.25,980.25,212,856,1068.00
04/08/2010,08:31,980.50,980.50,979.25,979.25,3751,6624,10375.00
04/08/2010,08:32,979.50,979.75,978.50,978.75,3611,4875,8486.00
04/08/2010,08:33,978.75,979.00,978.00,978.25,3225,6050,9275.00
04/08/2010,08:34,978.25,978.50,978.00,978.25,2660,4382,7042.00
04/08/2010,08:35,978.25,979.25,978.00,979.25,4621,942,5563.00
04/08/2010,08:36,979.25,979.50,978.75,979.25,5468,2902,8370.00
04/08/2010,08:37,979.00,979.50,978.25,979.00,5956,11808,17764.00
04/08/2010,08:38,979.00,979.00,978.00,979.00,2254,5903,8157.00
04/08/2010,08:39,979.00,979.50,978.75,979.50,3754,2467,6221.00
04/08/2010,08:40,979.50,979.50,978.50,978.50,1160,3924,5084.00
04/08/2010,08:41,978.50,978.50,977.25,977.25,3519,12185,15704.00
04/08/2010,08:42,977.25,977.50,976.50,977.25,3813,7624,11437.00
04/08/2010,08:43,977.25,977.50,977.00,977.50,3993,1873,5866.00
04/08/2010,08:44,977.50,977.75,977.00,977.50,3200,3752,6952.00
04/08/2010,08:45,977.50,978.00,977.25,978.00,4261,2985,7246.00
04/08/2010,08:46,978.00,978.25,977.50,978.00,3425,2562,5987.00
04/08/2010,08:47,977.75,978.00,977.25,977.75,3723,1866,5589.00
04/08/2010,08:48,977.75,978.75,977.75,978.75,6001,925,6926.00
04/08/2010,08:49,978.50,978.75,978.25,978.50,1406,2693,4099.00
04/08/2010,08:50,978.25,978.75,977.75,977.75,4485,3487,7972.00
04/08/2010,08:51,978.00,978.75,977.50,978.75,5162,2974,8136.00
04/08/2010,08:52,978.75,978.75,978.00,978.75,1887,1863,3750.00
04/08/2010,08:53,978.75,979.75,978.50,979.25,10270,2754,13024.00
04/08/2010,08:54,979.00,979.50,978.75,979.50,2555,2897,5452.00
04/08/2010,08:55,979.50,979.50,979.00,979.00,3087,1509,4596.00
04/08/2010,08:56,979.00,979.25,978.25,978.75,2357,4642,6999.00
04/08/2010,08:57,978.50,978.75,977.75,977.75,565,3295,3860.00
04/08/2010,08:58,977.75,978.25,977.75,977.75,2756,2816,5572.00
04/08/2010,08:59,978.00,978.00,977.00,977.25,1532,5126,6658.00
04/08/2010,09:00,977.25,978.00,977.25,978.00,3112,1457,4569.00
04/08/2010,09:01,977.75,978.75,977.50,978.75,3436,1590,5026.00
04/08/2010,09:02,978.75,979.25,978.50,979.25,3453,657,4110.00
04/08/2010,09:03,979.25,979.25,978.00,978.75,3702,4942,8644.00
04/08/2010,09:04,978.75,978.75,978.00,978.00,1147,4103,5250.00
04/08/2010,09:05,978.00,978.50,977.75,978.00,1234,2693,3927.00
04/08/2010,09:06,978.00,978.50,977.50,978.25,2366,4160,6526.00
04/08/2010,09:07,978.00,978.50,977.75,978.25,1634,1676,3310.00
04/08/2010,09:08,978.50,978.75,977.75,978.00,1512,2656,4168.00
04/08/2010,09:09,978.00,978.75,977.75,977.75,1571,2454,4025.00
04/08/2010,09:10,977.75,978.25,977.25,977.25,4212,6528,10740.00
04/08/2010,09:11,977.25,978.00,977.00,978.00,2511,2515,5026.00
04/08/2010,09:12,977.75,979.00,977.75,979.00,4104,1354,5458.00
04/08/2010,09:13,978.75,979.50,978.50,979.00,4562,2953,7515.00
04/08/2010,09:14,979.25,979.75,979.00,979.25,3321,2237,5558.00
04/08/2010,09:15,979.25,979.25,978.25,978.75,1553,3094,4647.00
04/08/2010,09:16,978.75,979.25,978.25,978.50,1795,2753,4548.00
04/08/2010,09:17,978.25,978.75,978.25,978.50,2466,1924,4390.00
04/08/2010,09:18,978.50,979.00,978.50,978.75,1571,2397,3968.00
04/08/2010,09:19,978.75,979.50,978.75,979.25,2163,1857,4020.00
04/08/2010,09:20,979.25,979.75,979.00,979.50,2948,1722,4670.00
04/08/2010,09:21,979.50,979.75,979.00,979.50,741,1814,2555.00
04/08/2010,09:22,979.50,979.75,979.25,979.50,640,107,747.00
04/08/2010,09:23,979.50,979.75,978.75,978.75,723,2090,2813.00
04/08/2010,09:24,978.75,979.50,978.75,979.50,2052,331,2383.00
04/08/2010,09:25,979.25,980.25,979.25,980.25,6222,592,6814.00
04/08/2010,09:26,980.25,980.50,980.00,980.25,2501,2928,5429.00
04/08/2010,09:27,980.25,980.75,980.00,980.50,4283,4285,8568.00
04/08/2010,09:28,980.25,980.50,979.75,980.25,2834,3164,5998.00
04/08/2010,09:29,980.25,981.00,980.25,980.75,3214,2615,5829.00
04/08/2010,09:30,980.75,981.00,980.50,980.50,2806,2660,5466.00
04/08/2010,09:31,980.50,981.25,980.50,980.75,2205,1757,3962.00
04/08/2010,09:32,980.75,981.75,980.75,981.50,8920,5093,14013.00
04/08/2010,09:33,981.50,982.00,981.25,981.75,4823,2363,7186.00
04/08/2010,09:34,981.75,981.75,981.00,981.50,1416,4734,6150.00
04/08/2010,09:35,981.25,981.50,981.00,981.25,1870,2463,4333.00
04/08/2010,09:36,981.00,981.50,981.00,981.25,790,2128,2918.00
04/08/2010,09:37,981.00,981.25,980.75,981.25,592,2167,2759.00
04/08/2010,09:38,981.25,981.25,981.00,981.00,252,372,624.00
04/08/2010,09:39,981.25,981.50,981.00,981.50,3271,1283,4554.00
04/08/2010,09:40,981.50,981.50,980.25,980.25,863,8079,8942.00
04/08/2010,09:41,980.25,981.00,980.25,980.75,3201,2284,5485.00
04/08/2010,09:42,980.75,980.75,980.25,980.50,1628,2385,4013.00
04/08/2010,09:43,980.50,980.75,980.25,980.50,1246,3365,4611.00
04/08/2010,09:44,980.25,980.75,980.00,980.25,3691,4384,8075.00
04/08/2010,09:45,980.50,980.75,980.25,980.25,2369,1203,3572.00
04/08/2010,09:46,980.50,980.75,980.25,980.50,1889,685,2574.00
04/08/2010,09:47,980.75,981.00,980.50,981.00,1819,688,2507.00
04/08/2010,09:48,981.00,981.00,980.50,980.75,1129,2284,3413.00
04/08/2010,09:49,980.75,981.25,980.50,980.50,1764,2328,4092.00
04/08/2010,09:50,980.75,981.00,980.50,981.00,1884,281,2165.00
04/08/2010,09:51,981.00,981.50,980.50,981.00,2986,2617,5603.00
04/08/2010,09:52,980.75,981.25,980.75,981.25,889,1792,2681.00
04/08/2010,09:53,981.25,981.25,980.75,981.00,780,1738,2518.00
04/08/2010,09:54,981.00,981.50,980.75,981.50,4349,2302,6651.00
04/08/2010,09:55,981.25,981.75,981.25,981.75,4430,114,4544.00
04/08/2010,09:56,981.75,981.75,981.25,981.50,1067,1880,2947.00
04/08/2010,09:57,981.75,981.75,981.25,981.50,143,922,1065.00
04/08/2010,09:58,981.50,981.50,981.00,981.00,1367,955,2322.00
04/08/2010,09:59,981.00,981.25,980.50,981.00,541,2921,3462.00
04/08/2010,10:00,980.75,981.00,980.50,980.75,1795,1454,3249.00
04/08/2010,10:01,980.75,981.25,980.75,981.00,1881,930,2811.00
04/08/2010,10:02,981.00,981.50,981.00,981.25,3196,393,3589.00
04/08/2010,10:03,981.25,981.50,981.00,981.50,872,923,1795.00
04/08/2010,10:04,981.50,982.00,981.25,981.75,4565,432,4997.00
04/08/2010,10:05,982.00,982.25,981.75,982.00,5600,293,5893.00
04/08/2010,10:06,982.00,982.25,981.75,982.00,1941,2621,4562.00
04/08/2010,10:07,982.00,982.75,981.75,982.50,5220,5410,10630.00
04/08/2010,10:08,982.50,982.75,982.25,982.25,1431,1979,3410.00
04/08/2010,10:09,982.25,982.50,982.00,982.00,2675,1719,4394.00
04/08/2010,10:10,982.00,982.25,981.75,981.75,2464,1508,3972.00
04/08/2010,10:11,982.00,982.00,981.75,982.00,2281,167,2448.00
04/08/2010,10:12,982.00,982.00,981.25,981.25,762,5186,5948.00
04/08/2010,10:13,981.25,981.50,981.00,981.00,406,1438,1844.00
04/08/2010,10:14,981.00,981.50,981.00,981.50,2603,452,3055.00
04/08/2010,10:15,981.50,981.50,981.25,981.50,946,45,991.00
04/08/2010,10:16,981.50,981.50,981.00,981.00,134,2426,2560.00
04/08/2010,10:17,981.25,981.50,981.00,981.00,3688,1245,4933.00
04/08/2010,10:18,981.25,981.25,980.75,980.75,684,1482,2166.00
04/08/2010,10:19,980.75,981.25,980.75,981.00,1407,932,2339.00
04/08/2010,10:20,981.00,981.25,980.75,981.00,160,1985,2145.00
04/08/2010,10:21,981.00,981.25,981.00,981.25,1605,357,1962.00
04/08/2010,10:22,981.00,981.25,980.75,981.00,1105,2231,3336.00
04/08/2010,10:23,981.00,981.50,980.75,981.50,2537,128,2665.00
04/08/2010,10:24,981.25,981.50,981.00,981.25,182,827,1009.00
04/08/2010,10:25,981.00,981.25,981.00,981.00,112,28,140.00
04/08/2010,10:26,981.25,981.25,980.75,981.00,1541,1065,2606.00
04/08/2010,10:27,981.00,981.50,980.75,981.25,1710,904,2614.00
04/08/2010,10:28,981.25,981.50,981.00,981.25,136,1105,1241.00
04/08/2010,10:29,981.25,981.25,981.00,981.00,53,248,301.00
04/08/2010,10:30,981.00,981.25,980.50,980.75,390,2718,3108.00
04/08/2010,10:31,980.50,981.25,980.50,981.00,3677,2708,6385.00
04/08/2010,10:32,981.00,981.25,980.75,981.00,794,1511,2305.00
04/08/2010,10:33,981.00,981.25,980.75,981.25,1592,529,2121.00
04/08/2010,10:34,981.25,981.25,981.00,981.25,294,104,398.00
04/08/2010,10:35,981.00,981.25,981.00,981.00,119,216,335.00
04/08/2010,10:36,981.00,981.50,981.00,981.25,1418,220,1638.00
04/08/2010,10:37,981.25,982.00,981.25,981.75,2976,206,3182.00
04/08/2010,10:38,982.00,982.00,981.50,982.00,3260,1721,4981.00
04/08/2010,10:39,982.00,982.25,981.75,982.00,1921,724,2645.00
04/08/2010,10:40,982.25,982.25,982.00,982.25,50,106,156.00
04/08/2010,10:41,982.00,982.50,982.00,982.25,1714,1559,3273.00
04/08/2010,10:42,982.50,982.50,982.00,982.25,1189,2022,3211.00
04/08/2010,10:43,982.25,982.50,982.00,982.25,521,972,1493.00
04/08/2010,10:44,982.00,982.50,982.00,982.25,1088,296,1384.00
04/08/2010,10:45,982.25,982.50,982.25,982.50,258,288,546.00
04/08/2010,10:46,982.25,982.75,982.25,982.50,4546,956,5502.00
04/08/2010,10:47,982.50,982.50,982.00,982.25,1130,1754,2884.00
04/08/2010,10:48,982.50,982.75,982.25,982.75,4756,1740,6496.00
04/08/2010,10:49,983.00,983.00,982.75,982.75,2017,2697,4714.00
04/08/2010,10:50,982.75,983.50,982.75,983.25,5126,859,5985.00
04/08/2010,10:51,983.50,983.50,983.00,983.50,4324,1710,6034.00
04/08/2010,10:52,983.50,983.75,983.00,983.25,8466,5899,14365.00
04/08/2010,10:53,983.25,983.50,983.25,983.50,203,1662,1865.00
04/08/2010,10:54,983.50,983.50,983.25,983.25,238,1682,1920.00
04/08/2010,10:55,983.25,983.75,983.25,983.75,3140,554,3694.00
04/08/2010,10:56,983.75,984.00,983.25,983.75,2602,1834,4436.00
04/08/2010,10:57,984.00,984.25,983.75,984.00,4531,3823,8354.00
04/08/2010,10:58,983.75,984.00,983.50,983.75,166,2660,2826.00
04/08/2010,10:59,983.50,983.75,983.25,983.50,546,2075,2621.00
04/08/2010,11:00,983.75,984.00,983.50,984.00,3885,659,4544.00
04/08/2010,11:01,984.00,984.25,983.75,984.00,2993,1479,4472.00
04/08/2010,11:02,983.75,984.00,983.50,983.75,1297,2845,4142.00
04/08/2010,11:03,983.50,984.00,983.50,983.75,2556,1468,4024.00
04/08/2010,11:04,983.75,984.00,983.50,984.00,1151,1911,3062.00
04/08/2010,11:05,984.00,984.00,983.75,984.00,243,375,618.00
04/08/2010,11:06,984.00,984.00,983.50,984.00,1240,1275,2515.00
04/08/2010,11:07,983.75,984.25,983.75,984.25,1207,256,1463.00
04/08/2010,11:08,984.25,984.50,984.00,984.50,4529,1943,6472.00
04/08/2010,11:09,984.50,984.50,984.00,984.25,277,3331,3608.00
04/08/2010,11:10,984.25,984.25,983.75,983.75,390,6382,6772.00
04/08/2010,11:11,983.75,984.00,983.50,983.75,1116,3059,4175.00
04/08/2010,11:12,983.75,983.75,983.50,983.75,87,476,563.00
04/08/2010,11:13,983.50,983.75,983.50,983.50,78,313,391.00
04/08/2010,11:14,983.50,984.00,983.50,984.00,2065,751,2816.00
04/08/2010,11:15,983.75,984.00,983.75,984.00,188,90,278.00
04/08/2010,11:16,983.75,984.00,983.75,983.75,465,73,538.00
04/08/2010,11:17,983.75,984.25,983.75,984.25,957,1400,2357.00
04/08/2010,11:18,984.25,984.25,984.00,984.00,118,869,987.00
04/08/2010,11:19,984.00,984.50,984.00,984.00,2823,4187,7010.00
04/08/2010,11:20,984.25,984.50,984.00,984.25,1575,1517,3092.00
04/08/2010,11:21,984.25,985.25,984.25,984.75,12528,1616,14144.00
04/08/2010,11:22,985.00,985.50,984.75,985.25,9065,2946,12011.00
04/08/2010,11:23,985.25,985.50,985.00,985.25,3274,360,3634.00
04/08/2010,11:24,985.50,985.50,985.00,985.25,722,2502,3224.00
04/08/2010,11:25,985.25,985.50,985.25,985.50,4245,102,4347.00
04/08/2010,11:26,985.50,985.50,985.25,985.50,2011,4947,6958.00
04/08/2010,11:27,985.50,986.25,985.25,986.00,7370,4706,12076.00
04/08/2010,11:28,986.00,986.00,985.50,985.75,3652,5402,9054.00
04/08/2010,11:29,985.75,985.75,985.50,985.50,228,210,438.00
04/08/2010,11:30,985.75,986.00,985.50,985.75,3348,1723,5071.00
04/08/2010,11:31,985.50,986.00,985.25,985.50,5520,8111,13631.00
04/08/2010,11:32,985.50,985.75,985.50,985.50,204,2998,3202.00
04/08/2010,11:33,985.75,986.00,985.25,986.00,2850,1457,4307.00
04/08/2010,11:34,986.00,986.00,985.25,985.25,308,1867,2175.00
04/08/2010,11:35,985.25,985.50,985.25,985.25,224,398,622.00
04/08/2010,11:36,985.25,985.50,985.25,985.25,157,557,714.00
04/08/2010,11:37,985.25,985.50,985.25,985.25,281,4734,5015.00
04/08/2010,11:38,985.25,985.50,985.25,985.25,104,1171,1275.00
04/08/2010,11:39,985.25,985.50,985.25,985.50,283,28,311.00
04/08/2010,11:40,985.50,986.00,985.25,985.75,3248,3162,6410.00
04/08/2010,11:41,985.75,986.00,985.50,985.75,1585,177,1762.00
04/08/2010,11:42,985.75,986.00,985.75,986.00,203,148,351.00
04/08/2010,11:43,985.75,986.00,985.50,985.50,195,3196,3391.00
04/08/2010,11:44,985.75,985.75,985.25,985.50,1795,1912,3707.00
04/08/2010,11:45,985.50,985.75,985.50,985.50,300,245,545.00
04/08/2010,11:46,985.75,986.00,985.50,985.75,3088,818,3906.00
04/08/2010,11:47,985.75,986.50,985.75,986.00,5569,1576,7145.00
04/08/2010,11:48,986.25,986.75,986.00,986.25,3874,6232,10106.00
04/08/2010,11:49,986.25,986.75,986.25,986.75,3598,1561,5159.00
04/08/2010,11:50,986.75,986.75,986.00,986.25,3198,7024,10222.00
04/08/2010,11:51,986.25,986.75,986.00,986.00,3266,1370,4636.00
04/08/2010,11:52,986.25,986.25,986.00,986.25,255,3781,4036.00
04/08/2010,11:53,986.25,986.25,986.00,986.25,162,162,324.00
04/08/2010,11:54,986.25,986.25,986.00,986.00,111,1456,1567.00
04/08/2010,11:55,986.25,986.25,986.00,986.00,301,138,439.00
04/08/2010,11:56,986.25,986.25,985.75,986.25,1046,730,1776.00
04/08/2010,11:57,986.25,986.25,986.00,986.00,109,117,226.00
04/08/2010,11:58,986.25,986.50,986.00,986.50,1251,263,1514.00
04/08/2010,11:59,986.50,987.00,986.25,986.75,3807,343,4150.00
04/08/2010,12:00,986.75,987.25,986.75,987.25,4084,476,4560.00
04/08/2010,12:01,987.00,987.50,987.00,987.50,4790,1902,6692.00
04/08/2010,12:02,987.50,987.50,986.75,987.25,2292,7263,9555.00
04/08/2010,12:03,987.25,987.25,987.00,987.25,564,2425,2989.00
04/08/2010,12:04,987.00,987.25,987.00,987.00,860,1486,2346.00
04/08/2010,12:05,987.00,988.00,987.00,988.00,10503,4422,14925.00
04/08/2010,12:06,987.75,988.00,987.50,987.50,988,5791,6779.00
04/08/2010,12:07,987.50,988.50,987.50,988.25,5769,1842,7611.00
04/08/2010,12:08,988.25,988.25,987.75,988.00,482,2890,3372.00
04/08/2010,12:09,988.00,988.25,987.75,987.75,1674,2839,4513.00
04/08/2010,12:10,988.00,988.00,987.25,987.50,1546,2808,4354.00
04/08/2010,12:11,987.50,987.75,987.00,987.00,5232,7556,12788.00
04/08/2010,12:12,987.25,987.50,987.00,987.50,917,673,1590.00
04/08/2010,12:13,987.25,987.50,987.25,987.50,423,114,537.00
04/08/2010,12:14,987.25,987.75,987.25,987.25,1722,850,2572.00
04/08/2010,12:15,987.25,987.50,987.00,987.25,1229,1518,2747.00
04/08/2010,12:16,987.25,987.50,987.25,987.25,154,1138,1292.00
04/08/2010,12:17,987.25,987.50,987.00,987.00,85,999,1084.00
04/08/2010,12:18,987.25,987.50,987.00,987.50,1429,312,1741.00
04/08/2010,12:19,987.25,987.50,987.25,987.25,185,657,842.00
04/08/2010,12:20,987.25,987.50,987.00,987.00,75,1816,1891.00
04/08/2010,12:21,987.00,987.25,987.00,987.00,36,1246,1282.00
04/08/2010,12:22,987.00,987.25,987.00,987.00,29,263,292.00
04/08/2010,12:23,987.25,987.75,987.00,987.75,3836,406,4242.00
04/08/2010,12:24,987.50,988.00,987.50,987.75,3805,1365,5170.00
04/08/2010,12:25,987.75,988.00,987.25,987.25,51,1862,1913.00
04/08/2010,12:26,987.25,987.50,987.25,987.25,235,137,372.00
04/08/2010,12:27,987.25,987.50,987.00,987.25,1158,4526,5684.00
04/08/2010,12:28,987.25,987.50,987.25,987.25,52,1307,1359.00
04/08/2010,12:29,987.25,987.50,987.25,987.25,818,605,1423.00
04/08/2010,12:30,987.50,987.50,987.25,987.25,743,128,871.00
04/08/2010,12:31,987.25,987.75,987.25,987.75,780,276,1056.00
04/08/2010,12:32,987.75,988.00,987.50,987.50,1597,1010,2607.00
04/08/2010,12:33,987.75,987.75,987.25,987.25,2955,716,3671.00
04/08/2010,12:34,987.50,987.75,987.25,987.75,595,333,928.00
04/08/2010,12:35,987.50,988.00,987.50,988.00,3589,684,4273.00
04/08/2010,12:36,988.00,988.25,987.75,987.75,1320,345,1665.00
04/08/2010,12:37,988.00,988.50,987.75,988.25,1910,315,2225.00
04/08/2010,12:38,988.50,989.00,988.25,988.75,5675,3331,9006.00
04/08/2010,12:39,988.75,988.75,988.25,988.50,4815,4097,8912.00
04/08/2010,12:40,988.50,988.50,988.25,988.50,262,236,498.00
04/08/2010,12:41,988.50,988.50,988.25,988.25,2762,346,3108.00
04/08/2010,12:42,988.50,988.50,988.00,988.00,275,1264,1539.00
04/08/2010,12:43,988.00,988.50,988.00,988.50,2594,63,2657.00
04/08/2010,12:44,988.50,988.50,988.00,988.25,412,1680,2092.00
04/08/2010,12:45,988.50,988.75,988.25,988.75,1891,1754,3645.00
04/08/2010,12:46,988.75,988.75,988.25,988.25,163,769,932.00
04/08/2010,12:47,988.50,988.75,988.00,988.50,1641,580,2221.00
04/08/2010,12:48,988.75,989.00,988.75,989.00,1140,74,1214.00
04/08/2010,12:49,988.75,989.00,988.25,988.50,1557,2610,4167.00
04/08/2010,12:50,988.50,988.75,988.50,988.50,77,1859,1936.00
04/08/2010,12:51,988.50,988.50,988.00,988.50,437,1437,1874.00
04/08/2010,12:52,988.25,988.75,988.25,988.50,2588,229,2817.00
04/08/2010,12:53,988.50,988.75,987.75,988.00,1308,6525,7833.00
04/08/2010,12:54,988.00,988.00,987.50,987.75,497,2846,3343.00
04/08/2010,12:55,987.75,988.00,987.50,988.00,1771,2824,4595.00
04/08/2010,12:56,987.75,988.00,987.75,987.75,191,158,349.00
04/08/2010,12:57,987.75,987.75,986.75,987.25,1504,8522,10026.00
04/08/2010,12:58,987.00,987.50,987.00,987.25,2326,1671,3997.00
04/08/2010,12:59,987.25,987.75,987.25,987.50,1104,181,1285.00
04/08/2010,13:00,987.50,987.75,987.25,987.25,261,670,931.00
04/08/2010,13:01,987.50,987.50,987.25,987.25,172,2870,3042.00
04/08/2010,13:02,987.25,987.75,987.25,987.50,833,554,1387.00
04/08/2010,13:03,987.50,987.50,987.25,987.25,248,503,751.00
04/08/2010,13:04,987.25,987.50,987.25,987.25,107,1985,2092.00
04/08/2010,13:05,987.25,988.00,987.25,988.00,2419,236,2655.00
04/08/2010,13:06,988.00,988.00,987.50,987.75,335,703,1038.00
04/08/2010,13:07,987.50,987.75,987.50,987.75,215,1375,1590.00
04/08/2010,13:08,987.50,987.75,987.25,987.50,186,1591,1777.00
04/08/2010,13:09,987.50,987.50,987.00,987.25,487,1055,1542.00
04/08/2010,13:10,987.25,987.50,987.25,987.25,46,1254,1300.00
04/08/2010,13:11,987.25,987.50,987.00,987.25,1794,771,2565.00
04/08/2010,13:12,987.25,987.50,987.25,987.25,1070,228,1298.00
04/08/2010,13:13,987.50,987.50,987.25,987.25,275,428,703.00
04/08/2010,13:14,987.50,987.50,987.25,987.25,59,90,149.00
04/08/2010,13:15,987.50,987.75,987.25,987.75,808,93,901.00
04/08/2010,13:16,987.75,988.25,987.50,988.25,5088,75,5163.00
04/08/2010,13:17,988.25,988.50,987.75,988.25,2338,1930,4268.00
04/08/2010,13:18,988.25,988.50,987.75,988.00,679,1440,2119.00
04/08/2010,13:19,988.00,988.25,988.00,988.25,92,44,136.00
04/08/2010,13:20,988.00,988.50,988.00,988.25,765,160,925.00
04/08/2010,13:21,988.25,988.50,988.00,988.25,621,1714,2335.00
04/08/2010,13:22,988.50,988.50,988.00,988.25,554,946,1500.00
04/08/2010,13:23,988.25,988.75,988.25,988.50,2810,2615,5425.00
04/08/2010,13:24,988.50,988.50,988.00,988.00,96,1692,1788.00
04/08/2010,13:25,988.25,988.25,988.00,988.00,91,248,339.00
04/08/2010,13:26,988.25,988.50,988.00,988.50,1320,95,1415.00
04/08/2010,13:27,988.50,988.50,988.25,988.50,65,70,135.00
04/08/2010,13:28,988.50,988.75,988.25,988.75,1232,54,1286.00
04/08/2010,13:29,988.75,989.00,988.50,988.75,3618,1778,5396.00
04/08/2010,13:30,988.75,989.00,988.50,988.75,1535,2585,4120.00
04/08/2010,13:31,988.75,989.00,988.75,988.75,58,2335,2393.00
04/08/2010,13:32,988.75,988.75,988.25,988.50,718,1449,2167.00
04/08/2010,13:33,988.50,988.75,988.00,988.00,879,3139,4018.00
04/08/2010,13:34,988.00,988.50,988.00,988.25,1823,1106,2929.00
04/08/2010,13:35,988.25,988.50,988.00,988.00,776,536,1312.00
04/08/2010,13:36,988.00,988.25,988.00,988.00,1411,56,1467.00
04/08/2010,13:37,988.00,988.50,988.00,988.50,1317,57,1374.00
04/08/2010,13:38,988.50,988.50,988.00,988.00,25,1006,1031.00
04/08/2010,13:39,988.25,988.25,988.00,988.25,32,59,91.00
04/08/2010,13:40,988.00,988.50,988.00,988.25,2460,620,3080.00
04/08/2010,13:41,988.25,988.50,988.25,988.25,18,109,127.00
04/08/2010,13:42,988.25,988.50,988.25,988.50,1876,81,1957.00
04/08/2010,13:43,988.50,988.50,988.25,988.50,201,13,214.00
04/08/2010,13:44,988.50,989.75,988.25,989.50,14419,3036,17455.00
04/08/2010,13:45,989.50,989.75,989.00,989.00,3995,2857,6852.00
04/08/2010,13:46,989.00,989.25,988.75,988.75,137,1624,1761.00
04/08/2010,13:47,988.75,989.50,988.75,989.50,1840,697,2537.00
04/08/2010,13:48,989.50,989.50,989.00,989.25,2308,704,3012.00
04/08/2010,13:49,989.50,989.75,989.50,989.50,1704,3342,5046.00
04/08/2010,13:50,989.50,990.25,989.50,990.00,7362,2779,10141.00
04/08/2010,13:51,990.25,990.25,989.75,990.00,3052,3232,6284.00
04/08/2010,13:52,990.00,990.25,990.00,990.25,1612,482,2094.00
04/08/2010,13:53,990.25,990.25,990.00,990.00,486,917,1403.00
04/08/2010,13:54,990.00,990.50,990.00,990.25,2722,2621,5343.00
04/08/2010,13:55,990.25,990.25,989.75,990.00,3666,1567,5233.00
04/08/2010,13:56,990.00,990.25,989.75,990.00,991,554,1545.00
04/08/2010,13:57,990.25,990.25,989.75,990.00,136,2378,2514.00
04/08/2010,13:58,990.00,990.00,989.50,989.75,455,3815,4270.00
04/08/2010,13:59,989.50,989.75,989.25,989.75,1234,1674,2908.00
04/08/2010,14:00,989.75,989.75,989.50,989.50,504,260,764.00
04/08/2010,14:01,989.50,990.00,989.50,990.00,3690,273,3963.00
04/08/2010,14:02,990.00,990.00,989.50,989.75,155,2578,2733.00
04/08/2010,14:03,989.75,990.00,989.50,989.75,1748,678,2426.00
04/08/2010,14:04,989.75,990.00,989.50,990.00,2300,860,3160.00
04/08/2010,14:05,990.00,990.00,989.75,989.75,1132,60,1192.00
04/08/2010,14:06,989.75,990.00,989.50,989.50,102,3258,3360.00
04/08/2010,14:07,989.50,989.50,989.25,989.25,181,477,658.00
04/08/2010,14:08,989.25,989.75,989.25,989.75,2870,149,3019.00
04/08/2010,14:09,989.75,989.75,989.00,989.25,644,3194,3838.00
04/08/2010,14:10,989.25,989.50,989.00,989.00,225,1383,1608.00
04/08/2010,14:11,989.00,989.50,989.00,989.00,1807,1711,3518.00
04/08/2010,14:12,989.00,989.25,988.75,989.00,134,1247,1381.00
04/08/2010,14:13,989.00,989.25,988.75,989.25,926,324,1250.00
04/08/2010,14:14,989.25,989.50,989.00,989.25,1746,145,1891.00
04/08/2010,14:15,989.25,989.50,988.50,988.50,212,2756,2968.00
04/08/2010,14:16,988.75,989.00,988.50,989.00,1564,278,1842.00
04/08/2010,14:17,989.00,989.25,988.75,989.00,1511,630,2141.00
04/08/2010,14:18,989.00,989.25,988.75,989.00,2179,1067,3246.00
04/08/2010,14:19,989.00,989.25,989.00,989.25,239,726,965.00
04/08/2010,14:20,989.25,989.50,989.00,989.25,1494,108,1602.00
04/08/2010,14:21,989.50,989.75,989.25,989.25,1261,780,2041.00
04/08/2010,14:22,989.50,989.75,989.25,989.75,920,124,1044.00
04/08/2010,14:23,989.75,990.00,989.50,989.50,2149,1514,3663.00
04/08/2010,14:24,989.75,989.75,989.50,989.75,154,25,179.00
04/08/2010,14:25,989.50,990.00,989.50,989.75,2020,53,2073.00
04/08/2010,14:26,989.75,990.25,989.75,990.00,2894,1597,4491.00
04/08/2010,14:27,989.75,990.00,989.25,989.50,527,4065,4592.00
04/08/2010,14:28,989.50,989.50,989.25,989.25,268,366,634.00
04/08/2010,14:29,989.50,989.75,989.25,989.50,2669,1244,3913.00
04/08/2010,14:30,989.50,989.50,989.25,989.25,166,79,245.00
04/08/2010,14:31,989.25,989.50,989.25,989.50,95,174,269.00
04/08/2010,14:32,989.25,989.50,989.25,989.50,2336,539,2875.00
04/08/2010,14:33,989.50,989.50,989.00,989.50,2694,1488,4182.00
04/08/2010,14:34,989.50,989.50,989.25,989.50,569,436,1005.00
04/08/2010,14:35,989.25,990.00,989.25,989.75,1404,213,1617.00
04/08/2010,14:36,990.00,990.00,989.50,990.00,3082,1122,4204.00
04/08/2010,14:37,989.75,990.00,989.75,989.75,257,149,406.00
04/08/2010,14:38,990.00,990.50,990.00,990.00,8604,4018,12622.00
04/08/2010,14:39,990.25,990.25,989.50,989.75,757,3242,3999.00
04/08/2010,14:40,989.50,990.00,989.50,989.75,772,1124,1896.00
04/08/2010,14:41,989.50,989.75,989.00,989.00,2903,2671,5574.00
04/08/2010,14:42,989.25,989.50,989.00,989.00,1882,3369,5251.00
04/08/2010,14:43,989.25,989.25,988.75,989.00,6573,5239,11812.00
04/08/2010,14:44,989.25,989.25,989.00,989.00,319,254,573.00
04/08/2010,14:45,989.25,989.50,989.00,989.25,3819,2092,5911.00
04/08/2010,14:46,989.25,989.25,988.75,989.00,1450,2060,3510.00
04/08/2010,14:47,989.25,989.25,989.00,989.00,192,262,454.00
04/08/2010,14:48,989.25,989.75,989.00,989.75,3759,2058,5817.00
04/08/2010,14:49,989.75,989.75,989.00,989.00,1533,3893,5426.00
04/08/2010,14:50,989.00,989.25,989.00,989.25,3181,207,3388.00
04/08/2010,14:51,989.25,989.25,988.50,988.75,1916,6953,8869.00
04/08/2010,14:52,988.75,989.00,988.75,988.75,172,1861,2033.00
04/08/2010,14:53,988.75,989.00,988.50,988.75,2530,4896,7426.00
04/08/2010,14:54,988.75,989.00,988.50,988.75,3086,866,3952.00
04/08/2010,14:55,988.50,988.75,988.25,988.25,1166,3344,4510.00
04/08/2010,14:56,988.25,988.75,988.25,988.50,3463,1758,5221.00
04/08/2010,14:57,988.50,988.75,988.50,988.50,950,1399,2349.00
04/08/2010,14:58,988.50,988.50,988.00,988.25,3797,3863,7660.00
04/08/2010,14:59,988.50,988.50,988.00,988.50,1887,3338,5225.00
04/08/2010,15:00,988.50,988.50,988.00,988.25,11994,14111,26105.00
04/08/2010,15:01,988.25,988.75,988.00,988.50,18701,11861,30562.00
04/08/2010,15:02,988.75,988.75,988.50,988.50,4231,2267,6498.00
04/08/2010,15:03,988.75,989.00,988.50,988.50,3633,2209,5842.00
04/08/2010,15:04,988.75,989.00,988.50,988.75,3462,765,4227.00
04/08/2010,15:05,988.75,989.00,988.50,988.50,772,3360,4132.00
04/08/2010,15:06,988.50,988.75,988.50,988.50,1647,673,2320.00
04/08/2010,15:07,988.50,988.75,988.25,988.50,611,3371,3982.00
04/08/2010,15:08,988.25,988.75,988.25,988.75,2746,1066,3812.00
04/08/2010,15:09,988.50,989.00,988.50,988.75,2736,941,3677.00
04/08/2010,15:10,988.75,989.00,988.75,988.75,595,224,819.00
04/08/2010,15:11,988.75,989.00,988.75,988.75,711,503,1214.00
04/08/2010,15:12,989.00,989.00,988.75,988.75,221,451,672.00
04/08/2010,15:13,988.75,989.00,988.75,988.75,533,871,1404.00
04/08/2010,15:14,989.00,989.25,988.75,989.25,3208,1638,4846.00
04/08/2010,15:15,989.00,989.25,989.00,989.25,5820,3640,9460.00
04/08/2010,15:31,989.00,989.25,989.00,989.25,385,580,965.00
04/08/2010,15:32,989.25,989.50,989.00,989.25,312,13,325.00
04/08/2010,15:33,989.25,989.50,989.25,989.25,20,34,54.00
04/08/2010,15:34,989.25,989.50,989.25,989.50,254,147,401.00
04/08/2010,15:35,989.50,989.75,989.50,989.50,105,8,113.00
04/08/2010,15:36,989.50,989.50,989.25,989.50,61,382,443.00
04/08/2010,15:37,989.50,989.50,989.25,989.25,11,213,224.00
04/08/2010,15:38,989.25,989.25,989.00,989.00,26,8,34.00
04/08/2010,15:39,989.00,989.00,989.00,989.00,0,14,14.00
04/08/2010,15:40,989.00,989.25,989.00,989.00,24,87,111.00
04/08/2010,15:41,989.00,989.25,989.00,989.00,10,35,45.00
04/08/2010,15:42,989.00,989.25,989.00,989.00,2,23,25.00
04/08/2010,15:43,989.00,989.00,989.00,989.00,0,71,71.00
04/08/2010,15:44,989.00,989.25,989.00,989.25,4,8,12.00
04/08/2010,15:45,989.00,989.25,989.00,989.00,1,381,382.00
04/08/2010,15:46,989.25,989.25,989.00,989.25,106,2,108.00
04/08/2010,15:47,989.25,989.25,989.25,989.25,122,0,122.00
04/08/2010,15:48,989.00,989.25,989.00,989.25,1,2,3.00
04/08/2010,15:49,989.00,989.00,989.00,989.00,0,303,303.00
04/08/2010,15:50,989.00,989.00,989.00,989.00,0,11,11.00
04/08/2010,15:51,989.00,989.00,989.00,989.00,0,163,163.00
04/08/2010,15:52,989.00,989.00,989.00,989.00,0,100,100.00
04/08/2010,15:53,989.00,989.25,989.00,989.00,2,90,92.00
04/08/2010,15:54,989.25,989.25,989.00,989.00,1,10,11.00
04/08/2010,15:55,989.00,989.25,989.00,989.25,326,8,334.00
04/08/2010,15:56,989.25,989.25,989.25,989.25,1,0,1.00
04/08/2010,15:57,989.25,989.50,989.25,989.25,104,27,131.00
04/08/2010,15:58,989.50,989.50,989.25,989.25,5,1,6.00
04/08/2010,15:59,989.25,989.50,989.25,989.50,1,1,2.00
04/08/2010,16:00,989.25,989.50,989.25,989.50,218,3,221.00
04/08/2010,17:01,989.50,989.50,989.00,989.25,24,481,505.00
04/08/2010,17:02,989.00,989.25,989.00,989.00,1,41,42.00
04/08/2010,17:03,989.00,989.00,988.75,988.75,0,416,416.00
04/08/2010,17:04,989.00,989.00,989.00,989.00,1,0,1.00
04/08/2010,17:05,988.75,988.75,988.75,988.75,0,76,76.00
04/08/2010,17:06,989.00,989.00,989.00,989.00,4,0,4.00
04/08/2010,17:07,988.75,988.75,988.75,988.75,0,4,4.00
04/08/2010,17:08,988.75,989.00,988.75,989.00,2,10,12.00
04/08/2010,17:09,989.00,989.00,988.75,988.75,9,469,478.00
04/08/2010,17:10,989.00,989.00,988.75,988.75,7,1,8.00
04/08/2010,17:11,988.75,989.00,988.75,988.75,2,3,5.00
04/08/2010,17:12,988.75,988.75,988.75,988.75,0,1,1.00
04/08/2010,17:14,988.75,988.75,988.75,988.75,0,2,2.00
04/08/2010,17:15,988.75,989.50,988.75,989.25,909,95,1004.00
04/08/2010,17:16,989.25,990.00,989.25,989.75,712,278,990.00
04/08/2010,17:17,989.75,989.75,989.50,989.75,33,415,448.00
04/08/2010,17:18,990.00,990.00,989.50,990.00,33,48,81.00
04/08/2010,17:19,989.75,989.75,989.75,989.75,0,4,4.00
04/08/2010,17:20,990.00,990.00,989.25,989.50,11,330,341.00
04/08/2010,17:21,989.25,989.50,989.25,989.50,150,1,151.00
04/08/2010,17:23,989.50,989.75,989.50,989.75,24,0,24.00
04/08/2010,17:24,989.50,989.50,989.50,989.50,0,2,2.00
04/08/2010,17:26,989.50,989.50,989.50,989.50,0,1,1.00
04/08/2010,17:27,989.75,989.75,989.50,989.50,1,10,11.00
04/08/2010,17:29,989.50,989.50,989.50,989.50,0,1,1.00
04/08/2010,17:30,989.50,989.50,989.50,989.50,0,11,11.00
04/08/2010,17:31,989.50,989.50,989.50,989.50,0,2,2.00
04/08/2010,17:32,989.50,989.50,989.50,989.50,0,70,70.00
04/08/2010,17:33,989.50,989.50,989.50,989.50,0,3,3.00
04/08/2010,17:34,989.75,989.75,989.50,989.75,4,9,13.00
04/08/2010,17:35,989.75,989.75,989.50,989.50,1,1,2.00
04/08/2010,17:36,989.50,989.50,989.50,989.50,0,1,1.00
04/08/2010,17:37,989.50,989.50,989.50,989.50,0,1,1.00
04/08/2010,17:38,989.50,989.50,989.50,989.50,0,3,3.00
04/08/2010,17:39,989.50,989.75,989.50,989.50,3,61,64.00
04/08/2010,17:40,989.50,989.75,989.50,989.75,1,1,2.00
04/08/2010,17:41,989.50,989.50,989.50,989.50,0,4,4.00
04/08/2010,17:42,989.50,989.50,989.50,989.50,0,6,6.00
04/08/2010,17:43,989.50,989.50,989.50,989.50,0,2,2.00
04/08/2010,17:44,989.50,989.50,989.50,989.50,0,74,74.00
04/08/2010,17:45,989.50,989.50,989.50,989.50,0,6,6.00
04/08/2010,17:46,989.50,989.75,989.50,989.50,2,17,19.00
04/08/2010,17:47,989.50,989.50,989.50,989.50,0,16,16.00
04/08/2010,17:48,989.50,989.75,989.50,989.50,2,16,18.00
04/08/2010,17:49,989.50,989.50,989.50,989.50,0,6,6.00
04/08/2010,17:50,989.50,989.50,989.50,989.50,0,2,2.00
04/08/2010,17:51,989.50,989.75,989.50,989.75,1,1,2.00
04/08/2010,17:52,989.50,989.50,989.50,989.50,0,1,1.00
04/08/2010,17:53,989.50,989.50,989.50,989.50,0,1,1.00
04/08/2010,17:55,989.50,989.50,989.50,989.50,0,1,1.00
04/08/2010,17:56,989.50,989.50,989.50,989.50,0,1,1.00
04/08/2010,17:57,989.50,989.75,989.50,989.75,1,2,3.00
04/08/2010,17:58,989.50,989.50,989.50,989.50,0,1,1.00
04/08/2010,17:59,989.50,989.75,989.50,989.75,20,6,26.00
04/08/2010,18:00,989.75,989.75,989.50,989.50,20,1,21.00
04/08/2010,18:02,989.50,989.75,989.50,989.50,10,6,16.00
04/08/2010,18:03,989.50,989.50,989.50,989.50,0,3,3.00
04/08/2010,18:04,989.50,989.75,989.50,989.75,1,1,2.00
04/08/2010,18:05,989.75,989.75,989.75,989.75,5,0,5.00
04/08/2010,18:06,989.75,989.75,989.75,989.75,1,0,1.00
04/08/2010,18:07,989.75,990.00,989.75,989.75,493,20,513.00
04/08/2010,18:08,989.75,989.75,989.75,989.75,0,73,73.00
04/08/2010,18:09,989.75,989.75,989.75,989.75,0,20,20.00
04/08/2010,18:10,989.75,989.75,989.50,989.50,5,46,51.00
04/08/2010,18:16,989.75,989.75,989.75,989.75,1,0,1.00
04/08/2010,18:17,989.75,989.75,989.75,989.75,1,0,1.00
04/08/2010,18:18,989.75,989.75,989.50,989.50,1,2,3.00
04/08/2010,18:19,989.75,989.75,989.75,989.75,4,0,4.00
04/08/2010,18:20,989.75,989.75,989.50,989.50,3,20,23.00
04/08/2010,18:25,989.50,989.50,989.50,989.50,0,1,1.00
04/08/2010,18:27,989.75,989.75,989.75,989.75,1,0,1.00
04/08/2010,18:28,989.50,989.75,989.50,989.75,35,1,36.00
04/08/2010,18:29,989.75,989.75,989.75,989.75,2,0,2.00
04/08/2010,18:30,989.50,989.50,989.50,989.50,0,2,2.00
04/08/2010,18:31,989.50,989.75,989.50,989.75,1,2,3.00
04/08/2010,18:32,989.50,989.75,989.50,989.75,3,1,4.00
04/08/2010,18:33,989.50,989.50,989.50,989.50,0,2,2.00
04/08/2010,18:34,989.50,989.75,989.50,989.75,58,1,59.00
04/08/2010,18:35,989.50,989.75,989.50,989.75,60,3,63.00
04/08/2010,18:36,989.75,990.00,989.50,990.00,181,2,183.00
04/08/2010,18:37,990.00,990.00,990.00,990.00,1,0,1.00
04/08/2010,18:38,990.00,990.00,990.00,990.00,3,0,3.00
04/08/2010,18:39,989.75,989.75,989.75,989.75,0,1,1.00
04/08/2010,18:40,989.75,989.75,989.75,989.75,0,1,1.00
04/08/2010,18:41,989.75,989.75,989.75,989.75,0,2,2.00
04/08/2010,18:42,989.75,989.75,989.75,989.75,0,2,2.00
04/08/2010,18:43,990.00,990.00,990.00,990.00,2,0,2.00
04/08/2010,18:44,990.00,990.00,989.75,989.75,2,3,5.00
04/08/2010,18:45,989.75,989.75,989.75,989.75,0,1,1.00
04/08/2010,18:46,989.75,989.75,989.75,989.75,0,2,2.00
04/08/2010,18:47,989.75,989.75,989.50,989.50,0,338,338.00
04/08/2010,18:48,989.50,989.50,989.25,989.25,33,303,336.00
04/08/2010,18:49,989.50,989.50,989.50,989.50,74,0,74.00
04/08/2010,18:50,989.75,989.75,989.50,989.50,10,13,23.00
04/08/2010,18:51,989.50,989.50,989.50,989.50,0,78,78.00
04/08/2010,18:52,989.50,989.75,989.50,989.50,36,17,53.00
04/08/2010,18:53,989.75,990.00,989.50,990.00,65,1,66.00
04/08/2010,18:54,990.00,990.00,990.00,990.00,248,0,248.00
04/08/2010,18:55,990.00,990.00,990.00,990.00,160,0,160.00
04/08/2010,18:56,990.00,990.00,990.00,990.00,1,0,1.00
04/08/2010,18:58,989.75,990.00,989.75,990.00,1,7,8.00
04/08/2010,18:59,989.75,989.75,989.75,989.75,0,210,210.00
04/08/2010,19:00,989.50,989.75,989.50,989.50,3,88,91.00
04/08/2010,19:01,989.50,989.75,989.50,989.75,12,192,204.00
04/08/2010,19:02,989.50,989.75,989.50,989.75,27,1,28.00
04/08/2010,19:03,989.50,989.50,989.50,989.50,0,26,26.00
04/08/2010,19:04,989.50,989.50,989.50,989.50,0,11,11.00
04/08/2010,19:05,989.50,989.50,989.50,989.50,0,31,31.00
04/08/2010,19:06,989.50,989.75,989.50,989.75,4,15,19.00
04/08/2010,19:07,989.75,989.75,989.50,989.50,8,5,13.00
04/08/2010,19:09,989.75,989.75,989.50,989.50,10,12,22.00
04/08/2010,19:10,989.75,989.75,989.75,989.75,2,0,2.00
04/08/2010,19:11,989.75,989.75,989.75,989.75,10,0,10.00
04/08/2010,19:13,989.75,989.75,989.75,989.75,7,0,7.00
04/08/2010,19:14,989.50,989.50,989.50,989.50,0,1,1.00
04/08/2010,19:15,989.75,989.75,989.50,989.75,16,12,28.00
04/08/2010,19:16,989.75,989.75,989.75,989.75,2,0,2.00
04/08/2010,19:17,989.50,989.75,989.50,989.75,2,7,9.00
04/08/2010,19:18,989.50,989.50,989.50,989.50,0,3,3.00
04/08/2010,19:19,989.75,990.00,989.50,990.00,289,2,291.00
04/08/2010,19:20,989.75,990.00,989.75,989.75,80,6,86.00
04/08/2010,19:21,989.75,990.00,989.75,989.75,1,16,17.00
04/08/2010,19:22,989.75,990.00,989.75,989.75,9,51,60.00
04/08/2010,19:23,990.00,990.00,990.00,990.00,5,0,5.00
04/08/2010,19:24,990.00,990.00,989.75,990.00,7,5,12.00
04/08/2010,19:25,990.00,990.00,990.00,990.00,3,0,3.00
04/08/2010,19:26,989.75,990.00,989.75,990.00,6,7,13.00
04/08/2010,19:27,989.75,990.00,989.75,990.00,8,1,9.00
04/08/2010,19:28,989.75,990.00,989.75,990.00,4,1,5.00
04/08/2010,19:29,990.00,990.00,990.00,990.00,27,0,27.00
04/08/2010,19:30,990.00,990.00,989.75,989.75,2,4,6.00
04/08/2010,19:31,989.75,990.00,989.75,989.75,1,9,10.00
04/08/2010,19:32,990.00,990.00,989.75,990.00,329,36,365.00
04/08/2010,19:33,990.00,990.00,989.75,989.75,1,2,3.00
04/08/2010,19:34,989.75,990.00,989.75,990.00,2,3,5.00
04/08/2010,19:35,989.75,990.00,989.75,990.00,1,12,13.00
04/08/2010,19:36,989.75,990.00,989.75,990.00,36,6,42.00
04/08/2010,19:37,990.00,990.00,989.75,990.00,26,3,29.00
04/08/2010,19:38,990.00,990.00,989.75,989.75,1,30,31.00
04/08/2010,19:39,989.75,990.00,989.75,989.75,281,306,587.00
04/08/2010,19:40,989.50,989.75,989.50,989.75,88,2,90.00
04/08/2010,19:41,989.75,989.75,989.50,989.50,131,2,133.00
04/08/2010,19:42,989.75,989.75,989.50,989.50,15,1,16.00
04/08/2010,19:43,989.75,989.75,989.75,989.75,68,0,68.00
04/08/2010,19:44,989.75,989.75,989.75,989.75,26,0,26.00
04/08/2010,19:45,989.75,989.75,989.50,989.50,21,7,28.00
04/08/2010,19:46,989.75,990.00,989.75,990.00,125,30,155.00
04/08/2010,19:47,989.75,989.75,989.50,989.75,13,23,36.00
04/08/2010,19:48,989.75,989.75,989.75,989.75,12,0,12.00
04/08/2010,19:49,989.50,989.75,989.50,989.75,1,85,86.00
04/08/2010,19:50,989.75,989.75,989.50,989.50,2,39,41.00
04/08/2010,19:51,989.50,989.50,989.25,989.50,75,155,230.00
04/08/2010,19:53,989.50,989.50,989.50,989.50,57,0,57.00
04/08/2010,19:54,989.50,989.50,989.50,989.50,9,0,9.00
04/08/2010,19:55,989.50,989.50,989.50,989.50,10,0,10.00
04/08/2010,19:56,989.50,989.50,989.50,989.50,60,0,60.00
04/08/2010,19:57,989.25,989.25,989.25,989.25,0,5,5.00
04/08/2010,19:58,989.50,989.50,989.25,989.50,3,2,5.00
04/08/2010,19:59,989.50,989.50,989.50,989.50,6,0,6.00
04/08/2010,20:00,989.50,989.50,989.00,989.00,4,192,196.00
04/08/2010,20:01,989.00,989.25,989.00,989.25,17,4,21.00
04/08/2010,20:02,989.25,989.25,989.00,989.00,7,170,177.00
04/08/2010,20:03,989.00,989.00,989.00,989.00,0,124,124.00
04/08/2010,20:04,989.00,989.25,989.00,989.25,1,14,15.00
04/08/2010,20:05,989.25,989.25,989.25,989.25,79,0,79.00
04/08/2010,20:06,989.00,989.00,989.00,989.00,0,4,4.00
04/08/2010,20:07,989.00,989.25,989.00,989.00,1,109,110.00
04/08/2010,20:08,989.00,989.00,988.50,989.00,103,848,951.00
04/08/2010,20:09,989.00,989.00,988.75,988.75,3,12,15.00
04/08/2010,20:10,988.75,989.00,988.75,989.00,1,1,2.00
04/08/2010,20:11,989.00,989.00,989.00,989.00,1,0,1.00
04/08/2010,20:12,989.00,989.25,988.75,989.00,97,16,113.00
04/08/2010,20:13,989.00,989.25,989.00,989.00,3,39,42.00
04/08/2010,20:14,989.00,989.00,988.75,989.00,18,5,23.00
04/08/2010,20:15,989.00,989.25,989.00,989.00,2,1,3.00
04/08/2010,20:16,989.00,989.25,989.00,989.00,4,13,17.00
04/08/2010,20:17,989.00,989.25,988.75,989.00,4,39,43.00
04/08/2010,20:18,988.75,989.00,988.75,989.00,3,1,4.00
04/08/2010,20:20,989.00,989.00,989.00,989.00,5,0,5.00
04/08/2010,20:21,989.00,989.00,989.00,989.00,9,0,9.00
04/08/2010,20:22,989.00,989.00,989.00,989.00,37,0,37.00
04/08/2010,20:23,988.75,989.00,988.50,988.50,4,100,104.00
04/08/2010,20:24,988.75,988.75,988.50,988.75,93,26,119.00
04/08/2010,20:25,989.00,989.00,988.50,988.50,4,88,92.00
04/08/2010,20:26,988.50,988.75,988.50,988.50,105,149,254.00
04/08/2010,20:27,988.75,988.75,988.50,988.75,34,1,35.00
04/08/2010,20:28,988.75,989.00,988.75,989.00,38,5,43.00
04/08/2010,20:29,989.00,989.00,989.00,989.00,7,0,7.00
04/08/2010,20:30,989.00,989.00,989.00,989.00,7,0,7.00
04/08/2010,20:31,988.75,988.75,988.50,988.50,0,156,156.00
04/08/2010,20:32,988.75,988.75,988.75,988.75,53,0,53.00
04/08/2010,20:33,988.75,988.75,988.50,988.50,22,22,44.00
04/08/2010,20:34,988.50,988.75,988.50,988.75,4,270,274.00
04/08/2010,20:35,988.75,989.00,988.75,988.75,41,36,77.00
04/08/2010,20:36,989.00,989.00,988.75,988.75,1,2,3.00
04/08/2010,20:37,989.00,989.00,989.00,989.00,3,0,3.00
04/08/2010,20:38,988.75,989.00,988.75,989.00,2,2,4.00
04/08/2010,20:39,989.00,989.00,988.75,988.75,12,3,15.00
04/08/2010,20:40,988.75,989.00,988.75,989.00,1,4,5.00
04/08/2010,20:41,989.00,989.00,988.75,988.75,5,34,39.00
04/08/2010,20:42,989.00,989.00,988.75,988.75,7,5,12.00
04/08/2010,20:43,988.75,989.00,988.75,989.00,1,3,4.00
04/08/2010,20:44,989.00,989.00,989.00,989.00,13,0,13.00
04/08/2010,20:45,989.00,989.00,989.00,989.00,8,0,8.00
04/08/2010,20:46,989.00,989.00,988.75,989.00,6,2,8.00
04/08/2010,20:47,989.00,989.00,988.75,989.00,106,69,175.00
04/08/2010,20:48,989.00,989.25,989.00,989.25,37,2,39.00
04/08/2010,20:49,989.25,989.50,989.25,989.50,230,11,241.00
04/08/2010,20:50,989.25,989.50,989.25,989.50,11,8,19.00
04/08/2010,20:51,989.25,989.50,989.25,989.25,7,4,11.00
04/08/2010,20:53,989.50,989.50,989.25,989.25,2,2,4.00
04/08/2010,20:54,989.25,989.50,989.25,989.25,16,3,19.00
04/08/2010,20:55,989.50,989.50,989.25,989.25,4,93,97.00
04/08/2010,20:56,989.00,989.25,989.00,989.25,2,1,3.00
04/08/2010,20:57,989.25,989.25,989.00,989.00,2,40,42.00
04/08/2010,20:58,989.25,989.25,989.25,989.25,4,0,4.00
04/08/2010,21:00,989.25,989.25,989.00,989.00,6,125,131.00
04/08/2010,21:01,989.25,989.25,989.00,989.00,2,3,5.00
04/08/2010,21:02,989.00,989.00,989.00,989.00,0,5,5.00
04/08/2010,21:03,989.00,989.25,989.00,989.25,5,12,17.00
04/08/2010,21:04,989.00,989.00,989.00,989.00,0,26,26.00
04/08/2010,21:05,989.25,989.25,989.25,989.25,2,0,2.00
04/08/2010,21:06,989.25,989.25,989.25,989.25,7,0,7.00
04/08/2010,21:07,989.25,989.25,989.25,989.25,3,0,3.00
04/08/2010,21:08,989.00,989.25,989.00,989.00,3,7,10.00
04/08/2010,21:09,989.25,989.25,989.25,989.25,35,0,35.00
04/08/2010,21:10,989.00,989.00,989.00,989.00,0,5,5.00
04/08/2010,21:11,989.00,989.25,989.00,989.25,3,57,60.00
04/08/2010,21:12,989.00,989.00,989.00,989.00,0,43,43.00
04/08/2010,21:13,989.00,989.00,989.00,989.00,0,3,3.00
04/08/2010,21:14,989.00,989.00,989.00,989.00,0,6,6.00
04/08/2010,21:16,988.75,988.75,988.50,988.50,0,188,188.00
04/08/2010,21:17,988.50,988.75,988.50,988.75,2,9,11.00
04/08/2010,21:18,988.50,988.50,988.50,988.50,0,1,1.00
04/08/2010,21:19,988.75,988.75,988.75,988.75,6,0,6.00
04/08/2010,21:20,988.75,988.75,988.50,988.50,1,95,96.00
04/08/2010,21:21,988.50,988.75,988.50,988.75,9,1,10.00
04/08/2010,21:22,988.50,988.75,988.50,988.75,26,2,28.00
04/08/2010,21:23,988.75,989.00,988.75,989.00,65,15,80.00
04/08/2010,21:24,988.75,989.00,988.75,989.00,2,47,49.00
04/08/2010,21:25,988.75,988.75,988.50,988.75,10,51,61.00
04/08/2010,21:26,988.75,988.75,988.50,988.75,4,30,34.00
04/08/2010,21:27,988.50,988.50,988.50,988.50,0,25,25.00
04/08/2010,21:28,988.50,988.75,988.50,988.75,8,2,10.00
04/08/2010,21:29,988.75,988.75,988.75,988.75,11,0,11.00
04/08/2010,21:30,988.75,989.00,988.75,988.75,51,30,81.00
04/08/2010,21:31,988.75,988.75,988.50,988.50,0,77,77.00
04/08/2010,21:32,988.50,988.75,988.50,988.75,5,12,17.00
04/08/2010,21:33,988.50,988.75,988.50,988.50,1,31,32.00
04/08/2010,21:34,988.50,988.75,988.50,988.75,1,19,20.00
04/08/2010,21:35,988.50,988.50,988.50,988.50,0,47,47.00
04/08/2010,21:36,988.50,988.50,988.50,988.50,0,122,122.00
04/08/2010,21:37,988.50,988.75,988.50,988.50,3,31,34.00
04/08/2010,21:38,988.75,988.75,988.75,988.75,2,0,2.00
04/08/2010,21:40,988.50,988.50,988.50,988.50,0,15,15.00
04/08/2010,21:41,988.75,988.75,988.75,988.75,2,0,2.00
04/08/2010,21:42,988.75,988.75,988.75,988.75,5,0,5.00
04/08/2010,21:43,988.75,988.75,988.75,988.75,12,0,12.00
04/08/2010,21:44,988.50,988.75,988.50,988.50,1,32,33.00
04/08/2010,21:45,988.75,988.75,988.50,988.50,8,11,19.00
04/08/2010,21:46,988.50,988.75,988.50,988.75,2,1,3.00
04/08/2010,21:47,988.75,988.75,988.75,988.75,2,0,2.00
04/08/2010,21:48,988.75,988.75,988.75,988.75,60,0,60.00
04/08/2010,21:49,988.75,988.75,988.50,988.75,5,2,7.00
04/08/2010,21:50,988.75,989.00,988.50,988.75,28,15,43.00
04/08/2010,21:51,988.75,988.75,988.75,988.75,5,0,5.00
04/08/2010,21:52,988.50,988.50,988.50,988.50,0,5,5.00
04/08/2010,21:53,988.50,988.75,988.50,988.75,6,1,7.00
04/08/2010,21:54,988.75,988.75,988.50,988.50,5,1,6.00
04/08/2010,21:55,988.75,988.75,988.75,988.75,17,0,17.00
04/08/2010,21:56,988.75,988.75,988.50,988.75,5,4,9.00
04/08/2010,21:57,988.50,988.75,988.50,988.75,4,7,11.00
04/08/2010,21:58,988.75,988.75,988.50,988.75,4,2,6.00
04/08/2010,21:59,988.75,988.75,988.75,988.75,14,0,14.00
04/08/2010,22:00,988.75,988.75,988.50,988.50,6,1,7.00
04/08/2010,22:01,988.75,989.00,988.75,988.75,90,4,94.00
04/08/2010,22:02,988.75,989.00,988.75,989.00,7,19,26.00
04/08/2010,22:03,989.00,989.00,989.00,989.00,79,0,79.00
04/08/2010,22:04,989.00,989.00,989.00,989.00,6,0,6.00
04/08/2010,22:05,988.75,989.00,988.75,989.00,8,36,44.00
04/08/2010,22:06,989.00,989.00,989.00,989.00,6,0,6.00
04/08/2010,22:07,989.00,989.00,988.75,988.75,34,1,35.00
04/08/2010,22:08,989.00,989.00,988.75,989.00,4,3,7.00
04/08/2010,22:09,988.75,988.75,988.50,988.50,0,191,191.00
04/08/2010,22:10,988.75,988.75,988.75,988.75,6,0,6.00
04/08/2010,22:11,988.75,988.75,988.75,988.75,7,0,7.00
04/08/2010,22:12,988.75,988.75,988.75,988.75,6,0,6.00
04/08/2010,22:13,988.75,988.75,988.50,988.75,94,1,95.00
04/08/2010,22:14,988.75,989.00,988.50,988.50,33,42,75.00
04/08/2010,22:15,988.75,988.75,988.50,988.75,79,29,108.00
04/08/2010,22:16,988.75,989.00,988.75,989.00,35,3,38.00
04/08/2010,22:17,989.00,989.00,989.00,989.00,1,0,1.00
04/08/2010,22:18,989.00,989.00,989.00,989.00,5,0,5.00
04/08/2010,22:20,989.00,989.00,989.00,989.00,1,0,1.00
04/08/2010,22:21,989.00,989.00,988.75,989.00,8,15,23.00
04/08/2010,22:22,989.00,989.00,989.00,989.00,8,0,8.00
04/08/2010,22:23,989.00,989.00,989.00,989.00,24,0,24.00
04/08/2010,22:24,989.00,989.00,989.00,989.00,10,0,10.00
04/08/2010,22:25,989.00,989.00,989.00,989.00,4,0,4.00
04/08/2010,22:26,989.00,989.00,988.75,988.75,12,1,13.00
04/08/2010,22:27,989.00,989.00,989.00,989.00,2,0,2.00
04/08/2010,22:28,989.00,989.00,989.00,989.00,3,0,3.00
04/08/2010,22:29,989.00,989.00,989.00,989.00,115,0,115.00
04/08/2010,22:30,989.00,989.00,989.00,989.00,3,0,3.00
04/08/2010,22:31,988.75,989.00,988.75,989.00,10,6,16.00
04/08/2010,22:32,989.00,989.00,989.00,989.00,100,0,100.00
04/08/2010,22:33,989.00,989.00,988.75,989.00,133,5,138.00
04/08/2010,22:34,989.00,989.25,989.00,989.25,111,102,213.00
04/08/2010,22:35,989.25,989.25,989.25,989.25,8,0,8.00
04/08/2010,22:36,989.25,989.25,989.25,989.25,23,0,23.00
04/08/2010,22:37,989.25,989.25,989.25,989.25,1,0,1.00
04/08/2010,22:38,989.25,989.25,989.25,989.25,3,0,3.00
04/08/2010,22:39,989.25,989.25,989.25,989.25,6,0,6.00
04/08/2010,22:41,989.25,989.25,989.25,989.25,23,0,23.00
04/08/2010,22:42,989.00,989.25,989.00,989.00,6,6,12.00
04/08/2010,22:43,989.25,989.25,989.00,989.00,6,1,7.00
04/08/2010,22:44,989.25,989.25,989.00,989.25,11,3,14.00
04/08/2010,22:45,989.25,989.25,989.25,989.25,3,0,3.00
04/08/2010,22:46,989.25,989.25,989.25,989.25,4,0,4.00
04/08/2010,22:47,989.25,989.25,989.25,989.25,4,0,4.00
04/08/2010,22:48,989.25,989.25,989.00,989.00,3,3,6.00
04/08/2010,22:49,989.00,989.25,989.00,989.25,1,3,4.00
04/08/2010,22:51,989.25,989.25,989.25,989.25,2,0,2.00
04/08/2010,22:52,989.25,989.25,989.25,989.25,2,0,2.00
04/08/2010,22:53,989.25,989.25,989.00,989.25,2,6,8.00
04/08/2010,22:54,989.25,989.25,989.25,989.25,3,0,3.00
04/08/2010,22:55,989.00,989.25,989.00,989.25,1,7,8.00
04/08/2010,22:56,989.25,989.25,989.25,989.25,259,0,259.00
04/08/2010,22:57,989.25,989.50,989.25,989.50,109,0,109.00
04/08/2010,22:58,989.25,989.25,989.25,989.25,0,105,105.00
04/08/2010,22:59,989.25,989.25,989.00,989.00,0,36,36.00
04/08/2010,23:00,989.25,989.25,989.25,989.25,6,0,6.00
04/08/2010,23:01,989.25,989.50,989.25,989.25,9,44,53.00
04/08/2010,23:02,989.25,989.25,989.25,989.25,0,6,6.00
04/08/2010,23:03,989.25,989.25,989.25,989.25,0,2,2.00
04/08/2010,23:05,989.25,989.25,989.25,989.25,0,3,3.00
04/08/2010,23:06,989.25,989.25,989.25,989.25,0,54,54.00
04/08/2010,23:07,989.25,989.25,989.25,989.25,0,11,11.00
04/08/2010,23:08,989.25,989.25,989.25,989.25,0,1,1.00
04/08/2010,23:09,989.25,989.25,989.25,989.25,0,1,1.00
04/08/2010,23:10,989.25,989.25,989.25,989.25,0,12,12.00
04/08/2010,23:11,989.25,989.25,989.25,989.25,0,11,11.00
04/08/2010,23:12,989.25,989.25,989.00,989.00,0,4,4.00
04/08/2010,23:13,989.00,989.25,989.00,989.25,30,14,44.00
04/08/2010,23:14,989.25,989.25,989.00,989.25,58,9,67.00
04/08/2010,23:15,989.25,989.25,989.00,989.00,1,4,5.00
04/08/2010,23:16,989.25,989.25,989.25,989.25,23,0,23.00
04/08/2010,23:17,989.00,989.25,989.00,989.00,39,7,46.00
04/08/2010,23:18,989.25,989.25,989.00,989.25,3,2,5.00
04/08/2010,23:19,989.25,989.25,989.00,989.00,1,6,7.00
04/08/2010,23:20,989.25,989.25,989.25,989.25,1,0,1.00
04/08/2010,23:21,989.25,989.25,989.00,989.00,4,4,8.00
04/08/2010,23:22,989.00,989.25,989.00,989.25,7,10,17.00
04/08/2010,23:23,989.25,989.25,989.25,989.25,51,0,51.00
04/08/2010,23:24,989.25,989.25,989.25,989.25,1,0,1.00
04/08/2010,23:25,989.25,989.25,989.25,989.25,35,0,35.00
04/08/2010,23:26,989.25,989.25,989.25,989.25,2,0,2.00
04/08/2010,23:27,989.25,989.25,989.00,989.00,2,6,8.00
04/08/2010,23:28,989.25,989.25,989.25,989.25,2,0,2.00
04/08/2010,23:29,989.25,989.25,989.25,989.25,2,0,2.00
04/08/2010,23:30,989.25,989.50,989.25,989.25,228,15,243.00
04/08/2010,23:31,989.25,989.25,989.00,989.25,9,35,44.00
04/08/2010,23:32,989.00,989.00,989.00,989.00,0,56,56.00
04/08/2010,23:33,989.25,989.25,989.25,989.25,3,0,3.00
04/08/2010,23:35,989.25,989.25,989.25,989.25,50,0,50.00
04/08/2010,23:36,989.25,989.25,989.25,989.25,11,0,11.00
04/08/2010,23:37,989.25,989.25,989.25,989.25,6,0,6.00
04/08/2010,23:38,989.25,989.25,989.25,989.25,5,0,5.00
04/08/2010,23:39,989.25,989.25,989.25,989.25,5,0,5.00
04/08/2010,23:40,989.25,989.25,989.25,989.25,2,0,2.00
04/08/2010,23:41,989.25,989.25,989.25,989.25,1,0,1.00
04/08/2010,23:42,989.25,989.25,989.00,989.25,2,2,4.00
04/08/2010,23:43,989.25,989.25,989.25,989.25,2,0,2.00
04/08/2010,23:44,989.00,989.00,989.00,989.00,0,4,4.00
04/08/2010,23:45,989.00,989.25,989.00,989.00,3,36,39.00
04/08/2010,23:46,989.00,989.00,989.00,989.00,0,1,1.00
04/08/2010,23:47,989.25,989.25,989.25,989.25,1,0,1.00
04/08/2010,23:48,989.25,989.25,989.25,989.25,1,0,1.00
04/08/2010,23:49,989.25,989.25,989.00,989.25,2,3,5.00
04/08/2010,23:51,989.25,989.25,989.25,989.25,1,0,1.00
04/08/2010,23:52,989.25,989.25,989.25,989.25,1,0,1.00
04/08/2010,23:54,989.25,989.25,989.25,989.25,8,0,8.00
04/08/2010,23:55,989.00,989.00,989.00,989.00,0,37,37.00
04/08/2010,23:56,989.25,989.25,989.25,989.25,4,0,4.00
04/08/2010,23:57,989.00,989.00,988.75,988.75,0,74,74.00
04/08/2010,23:58,989.00,989.00,989.00,989.00,18,0,18.00
04/08/2010,23:59,989.00,989.00,988.75,988.75,3,5,8.00
04/09/2010,00:00,988.75,988.75,988.75,988.75,0,1,1.00
04/09/2010,00:01,989.00,989.00,989.00,989.00,31,0,31.00
04/09/2010,00:02,989.00,989.00,989.00,989.00,29,0,29.00
04/09/2010,00:03,989.25,989.25,988.75,989.00,4,20,24.00
04/09/2010,00:04,989.25,989.25,989.25,989.25,2,0,2.00
04/09/2010,00:06,989.25,989.25,989.25,989.25,4,0,4.00
04/09/2010,00:07,989.25,989.25,989.00,989.00,3,3,6.00
04/09/2010,00:08,989.25,989.25,989.25,989.25,1,0,1.00
04/09/2010,00:09,989.25,989.25,989.25,989.25,1,0,1.00
04/09/2010,00:10,989.25,989.25,989.00,989.25,2,27,29.00
04/09/2010,00:12,989.25,989.25,989.00,989.25,5,2,7.00
04/09/2010,00:13,989.25,989.25,989.25,989.25,4,0,4.00
04/09/2010,00:14,989.25,989.25,989.25,989.25,1,0,1.00
04/09/2010,00:15,989.25,989.25,989.25,989.25,22,0,22.00
04/09/2010,00:16,989.25,989.25,989.25,989.25,4,0,4.00
04/09/2010,00:17,989.25,989.25,989.25,989.25,2,0,2.00
04/09/2010,00:18,989.25,989.25,989.25,989.25,5,0,5.00
04/09/2010,00:19,989.25,989.25,989.25,989.25,2,0,2.00
04/09/2010,00:20,989.25,989.25,989.00,989.00,2,28,30.00
04/09/2010,00:21,989.25,989.25,989.25,989.25,2,0,2.00
04/09/2010,00:22,989.00,989.25,989.00,989.00,2,6,8.00
04/09/2010,00:23,989.25,989.25,989.00,989.25,23,1,24.00
04/09/2010,00:24,989.25,989.25,989.25,989.25,1,0,1.00
04/09/2010,00:25,989.25,989.25,989.25,989.25,2,0,2.00
04/09/2010,00:26,989.25,989.25,989.00,989.00,5,1,6.00
04/09/2010,00:27,989.25,989.25,989.00,989.00,1,4,5.00
04/09/2010,00:28,989.25,989.25,989.00,989.00,1,20,21.00
04/09/2010,00:29,989.25,989.25,989.25,989.25,1,0,1.00
04/09/2010,00:30,989.00,989.25,989.00,989.25,8,1,9.00
04/09/2010,00:31,989.00,989.25,989.00,989.25,4,9,13.00
04/09/2010,00:32,989.25,989.25,989.00,989.00,2,1,3.00
04/09/2010,00:33,989.25,989.25,989.00,989.25,15,3,18.00
04/09/2010,00:34,989.25,989.25,989.25,989.25,6,0,6.00
04/09/2010,00:35,989.25,989.25,989.25,989.25,4,0,4.00
04/09/2010,00:37,989.25,989.25,989.25,989.25,3,0,3.00
04/09/2010,00:38,989.25,989.25,989.25,989.25,5,0,5.00
04/09/2010,00:39,989.25,989.25,989.25,989.25,17,0,17.00
04/09/2010,00:40,989.25,989.25,989.25,989.25,7,0,7.00
04/09/2010,00:41,989.25,989.25,989.25,989.25,4,0,4.00
04/09/2010,00:42,989.25,989.25,989.00,989.25,17,1,18.00
04/09/2010,00:43,989.25,989.25,989.25,989.25,72,0,72.00
04/09/2010,00:44,989.50,989.50,989.25,989.50,3,11,14.00
04/09/2010,00:45,989.25,989.25,989.25,989.25,0,1,1.00
04/09/2010,00:46,989.25,989.50,989.25,989.25,3,4,7.00
04/09/2010,00:48,989.50,989.50,989.25,989.50,2,2,4.00
04/09/2010,00:49,989.50,989.50,989.25,989.25,2,1,3.00
04/09/2010,00:50,989.50,989.50,989.50,989.50,5,0,5.00
04/09/2010,00:51,989.25,989.50,989.25,989.25,10,141,151.00
04/09/2010,00:52,989.00,989.25,989.00,989.25,4,34,38.00
04/09/2010,00:53,989.00,989.25,989.00,989.25,1,63,64.00
04/09/2010,00:54,989.25,989.25,989.00,989.25,12,1,13.00
04/09/2010,00:55,989.25,989.25,989.00,989.00,2,17,19.00
04/09/2010,00:56,989.25,989.25,989.25,989.25,1,0,1.00
04/09/2010,00:57,989.25,989.25,989.00,989.25,5,2,7.00
04/09/2010,00:58,989.25,989.25,989.25,989.25,3,0,3.00
04/09/2010,00:59,989.00,989.00,989.00,989.00,0,14,14.00
04/09/2010,01:00,989.25,989.25,989.00,989.00,3,89,92.00
04/09/2010,01:01,989.25,989.25,988.75,989.00,150,104,254.00
04/09/2010,01:02,989.00,989.25,988.75,989.00,55,4,59.00
04/09/2010,01:03,989.00,989.25,989.00,989.00,29,9,38.00
04/09/2010,01:04,989.25,989.25,989.25,989.25,213,0,213.00
04/09/2010,01:05,989.25,989.25,989.00,989.00,22,1,23.00
04/09/2010,01:06,989.00,989.25,989.00,989.25,1,139,140.00
04/09/2010,01:07,989.25,989.25,989.00,989.00,3,4,7.00
04/09/2010,01:08,989.00,989.25,989.00,989.00,1,17,18.00
04/09/2010,01:09,989.00,989.25,989.00,989.25,20,17,37.00
04/09/2010,01:10,989.00,989.00,989.00,989.00,0,2,2.00
04/09/2010,01:11,989.00,989.00,989.00,989.00,0,2,2.00
04/09/2010,01:12,989.25,989.25,989.00,989.00,1,2,3.00
04/09/2010,01:14,989.25,989.25,989.25,989.25,2,0,2.00
04/09/2010,01:15,989.25,989.25,989.00,989.00,1,235,236.00
04/09/2010,01:16,989.25,989.25,989.25,989.25,2,0,2.00
04/09/2010,01:17,989.25,989.25,989.00,989.25,11,88,99.00
04/09/2010,01:19,989.00,989.00,988.75,989.00,6,58,64.00
04/09/2010,01:20,989.00,989.00,988.75,988.75,10,24,34.00
04/09/2010,01:21,989.00,989.00,989.00,989.00,77,0,77.00
04/09/2010,01:22,989.00,989.25,989.00,989.00,3,2,5.00
04/09/2010,01:23,989.00,989.00,989.00,989.00,0,37,37.00
04/09/2010,01:24,989.00,989.00,988.75,988.75,0,11,11.00
04/09/2010,01:25,988.75,989.00,988.75,989.00,16,1,17.00
04/09/2010,01:26,988.75,989.00,988.75,989.00,1,3,4.00
04/09/2010,01:27,989.00,989.00,989.00,989.00,100,0,100.00
04/09/2010,01:28,989.00,989.25,989.00,989.25,2,0,2.00
04/09/2010,01:29,989.25,989.25,989.00,989.25,30,13,43.00
04/09/2010,01:30,989.25,989.25,989.25,989.25,2,0,2.00
04/09/2010,01:31,989.00,989.25,989.00,989.25,2,4,6.00
04/09/2010,01:32,989.25,989.25,989.00,989.25,2,12,14.00
04/09/2010,01:33,989.00,989.25,989.00,989.25,2,7,9.00
04/09/2010,01:34,989.25,989.25,989.25,989.25,11,0,11.00
04/09/2010,01:35,989.25,989.25,989.00,989.00,2,6,8.00
04/09/2010,01:36,989.25,989.25,989.25,989.25,2,0,2.00
04/09/2010,01:37,989.00,989.00,989.00,989.00,0,195,195.00
04/09/2010,01:38,989.00,989.00,989.00,989.00,0,58,58.00
04/09/2010,01:39,989.25,989.25,989.00,989.25,70,50,120.00
04/09/2010,01:40,989.25,989.25,989.25,989.25,12,0,12.00
04/09/2010,01:41,989.25,989.25,989.25,989.25,41,0,41.00
04/09/2010,01:42,989.25,989.50,989.25,989.25,402,267,669.00
04/09/2010,01:43,989.25,989.25,989.25,989.25,0,1,1.00
04/09/2010,01:44,989.25,989.25,989.25,989.25,0,225,225.00
04/09/2010,01:45,989.25,989.25,989.25,989.25,0,81,81.00
04/09/2010,01:46,989.25,989.50,989.25,989.50,3,39,42.00
04/09/2010,01:47,989.50,989.50,989.50,989.50,7,0,7.00
04/09/2010,01:48,989.25,989.25,989.25,989.25,0,714,714.00
04/09/2010,01:49,989.50,989.50,989.25,989.25,5,7,12.00
04/09/2010,01:50,989.50,989.50,989.25,989.25,8,128,136.00
04/09/2010,01:51,989.25,989.50,989.25,989.25,56,23,79.00
04/09/2010,01:52,989.25,989.50,989.25,989.25,14,301,315.00
04/09/2010,01:53,989.50,989.50,989.25,989.50,62,29,91.00
04/09/2010,01:54,989.50,989.75,989.50,989.75,248,6,254.00
04/09/2010,01:55,989.75,989.75,989.50,989.75,10,3,13.00
04/09/2010,01:56,989.50,989.75,989.50,989.75,50,10,60.00
04/09/2010,01:57,989.75,990.00,989.75,989.75,512,22,534.00
04/09/2010,01:58,989.75,990.00,989.75,990.00,2,14,16.00
04/09/2010,01:59,990.00,990.00,989.75,989.75,52,210,262.00
04/09/2010,02:00,989.75,989.75,989.75,989.75,0,211,211.00
04/09/2010,02:01,990.00,991.00,990.00,990.75,2671,208,2879.00
04/09/2010,02:02,991.00,991.00,990.75,991.00,892,10,902.00
04/09/2010,02:03,991.00,991.25,990.75,991.25,557,25,582.00
04/09/2010,02:04,991.25,991.25,990.75,991.00,30,399,429.00
04/09/2010,02:05,991.00,991.00,990.75,991.00,128,48,176.00
04/09/2010,02:06,990.75,991.00,990.50,991.00,589,395,984.00
04/09/2010,02:07,991.25,991.50,991.00,991.25,716,4,720.00
04/09/2010,02:08,991.50,991.50,991.00,991.00,27,205,232.00
04/09/2010,02:09,991.00,991.25,991.00,991.25,28,22,50.00
04/09/2010,02:10,991.00,991.25,991.00,991.00,58,68,126.00
04/09/2010,02:11,991.00,991.00,990.75,991.00,307,272,579.00
04/09/2010,02:12,991.00,991.25,991.00,991.25,144,0,144.00
04/09/2010,02:13,991.25,991.25,991.00,991.25,218,17,235.00
04/09/2010,02:14,991.00,991.75,991.00,991.50,726,340,1066.00
04/09/2010,02:15,991.75,992.00,991.50,991.75,931,65,996.00
04/09/2010,02:16,991.75,992.00,991.50,991.50,5,881,886.00
04/09/2010,02:17,991.25,991.75,991.25,991.75,513,47,560.00
04/09/2010,02:18,991.50,991.75,991.50,991.50,140,89,229.00
04/09/2010,02:19,991.50,991.50,991.50,991.50,0,304,304.00
04/09/2010,02:20,991.75,991.75,991.25,991.50,87,63,150.00
04/09/2010,02:21,991.50,991.75,991.50,991.75,193,18,211.00
04/09/2010,02:22,992.00,992.75,992.00,992.50,2198,152,2350.00
04/09/2010,02:23,992.50,992.75,992.00,992.25,5,622,627.00
04/09/2010,02:24,992.25,992.50,992.25,992.25,285,92,377.00
04/09/2010,02:25,992.25,992.50,992.00,992.00,52,170,222.00
04/09/2010,02:26,992.00,992.00,992.00,992.00,0,506,506.00
04/09/2010,02:27,992.00,992.25,991.75,992.25,162,51,213.00
04/09/2010,02:28,992.00,992.25,992.00,992.00,49,32,81.00
04/09/2010,02:29,992.00,992.25,992.00,992.25,371,36,407.00
04/09/2010,02:30,992.25,992.25,992.00,992.25,10,2,12.00
04/09/2010,02:31,992.25,992.25,992.00,992.00,104,342,446.00
04/09/2010,02:32,992.00,992.00,992.00,992.00,0,15,15.00
04/09/2010,02:33,992.00,992.25,992.00,992.00,20,99,119.00
04/09/2010,02:34,992.00,992.00,992.00,992.00,0,74,74.00
04/09/2010,02:35,992.00,992.25,992.00,992.00,1,225,226.00
04/09/2010,02:36,992.25,992.25,992.00,992.25,828,13,841.00
04/09/2010,02:37,992.00,992.25,992.00,992.00,111,65,176.00
04/09/2010,02:38,992.00,992.25,992.00,992.25,25,15,40.00
04/09/2010,02:39,992.25,992.25,991.75,991.75,176,367,543.00
04/09/2010,02:40,991.75,992.00,991.75,992.00,205,12,217.00
04/09/2010,02:41,992.25,992.25,992.00,992.00,85,80,165.00
04/09/2010,02:42,992.00,992.25,991.75,991.75,163,237,400.00
04/09/2010,02:43,992.00,992.25,991.75,992.25,124,6,130.00
04/09/2010,02:44,992.25,992.75,992.25,992.50,595,189,784.00
04/09/2010,02:45,992.25,992.50,992.25,992.50,342,200,542.00
04/09/2010,02:46,992.50,992.75,992.50,992.75,70,21,91.00
04/09/2010,02:47,992.75,992.75,992.25,992.50,120,436,556.00
04/09/2010,02:48,992.50,992.75,992.50,992.75,6,15,21.00
04/09/2010,02:49,992.50,992.75,992.50,992.75,18,15,33.00
04/09/2010,02:50,992.50,992.75,992.25,992.50,143,121,264.00
04/09/2010,02:51,992.75,992.75,992.50,992.50,10,534,544.00
04/09/2010,02:52,992.50,992.75,992.50,992.50,37,55,92.00
04/09/2010,02:53,992.75,992.75,992.50,992.50,6,324,330.00
04/09/2010,02:54,992.50,992.50,992.25,992.25,2,103,105.00
04/09/2010,02:55,992.25,992.50,992.00,992.25,14,425,439.00
04/09/2010,02:56,992.00,992.00,991.75,991.75,63,742,805.00
04/09/2010,02:57,992.00,992.00,991.75,992.00,26,28,54.00
04/09/2010,02:58,992.00,992.00,991.75,991.75,18,264,282.00
04/09/2010,02:59,991.75,992.00,991.75,992.00,108,85,193.00
04/09/2010,03:00,991.75,992.00,991.75,992.00,52,12,64.00
04/09/2010,03:01,991.75,992.00,991.75,992.00,195,38,233.00
04/09/2010,03:02,992.00,992.00,991.75,992.00,9,22,31.00
04/09/2010,03:03,992.00,992.00,991.75,992.00,19,2,21.00
04/09/2010,03:04,991.75,992.00,991.75,992.00,10,215,225.00
04/09/2010,03:05,991.75,992.00,991.75,991.75,4,103,107.00
04/09/2010,03:06,991.75,992.00,991.75,991.75,27,13,40.00
04/09/2010,03:07,992.00,992.00,991.75,991.75,106,2,108.00
04/09/2010,03:08,992.00,992.00,991.75,992.00,26,1,27.00
04/09/2010,03:09,992.00,992.25,992.00,992.00,159,14,173.00
04/09/2010,03:10,992.25,992.25,992.00,992.25,81,43,124.00
04/09/2010,03:11,992.00,992.25,992.00,992.25,4,38,42.00
04/09/2010,03:12,992.00,992.25,992.00,992.25,758,130,888.00
04/09/2010,03:13,992.25,992.50,992.25,992.50,76,41,117.00
04/09/2010,03:14,992.50,992.50,992.25,992.50,61,30,91.00
04/09/2010,03:15,992.25,992.50,992.25,992.25,8,13,21.00
04/09/2010,03:16,992.25,992.50,992.00,992.00,2,187,189.00
04/09/2010,03:17,992.25,992.25,992.25,992.25,3,0,3.00
04/09/2010,03:18,992.00,992.25,992.00,992.25,5,5,10.00
04/09/2010,03:19,992.00,992.25,992.00,992.25,40,5,45.00
04/09/2010,03:20,992.25,992.25,992.00,992.25,62,101,163.00
04/09/2010,03:21,992.00,992.25,992.00,992.25,39,8,47.00
04/09/2010,03:22,992.00,992.25,992.00,992.00,18,241,259.00
04/09/2010,03:23,992.00,992.00,991.75,992.00,131,233,364.00
04/09/2010,03:24,992.00,992.25,992.00,992.25,49,0,49.00
04/09/2010,03:25,992.25,992.25,992.00,992.25,140,21,161.00
04/09/2010,03:26,992.25,992.50,992.25,992.25,117,108,225.00
04/09/2010,03:27,992.25,992.25,992.00,992.25,1,6,7.00
04/09/2010,03:28,992.25,992.25,992.00,992.25,10,1,11.00
04/09/2010,03:29,992.00,992.25,992.00,992.00,7,41,48.00
04/09/2010,03:30,992.00,992.25,992.00,992.00,9,23,32.00
04/09/2010,03:31,992.00,992.25,992.00,992.25,29,13,42.00
04/09/2010,03:32,992.25,992.25,992.00,992.25,174,74,248.00
04/09/2010,03:33,992.00,992.00,992.00,992.00,0,20,20.00
04/09/2010,03:34,992.00,992.50,992.00,992.25,229,8,237.00
04/09/2010,03:35,992.25,992.25,992.00,992.00,0,165,165.00
04/09/2010,03:36,992.25,992.25,992.00,992.00,7,68,75.00
04/09/2010,03:37,992.00,992.25,991.75,992.00,33,117,150.00
04/09/2010,03:38,992.00,992.25,992.00,992.25,3,10,13.00
04/09/2010,03:39,992.25,992.25,992.25,992.25,17,0,17.00
04/09/2010,03:40,992.00,992.25,992.00,992.25,207,174,381.00
04/09/2010,03:41,992.00,992.25,992.00,992.25,3,9,12.00
04/09/2010,03:42,992.25,992.25,992.00,992.00,5,10,15.00
04/09/2010,03:43,992.00,992.25,992.00,992.25,19,2,21.00
04/09/2010,03:44,992.25,992.25,992.00,992.25,26,153,179.00
04/09/2010,03:45,992.25,992.50,992.25,992.50,398,0,398.00
04/09/2010,03:46,992.50,992.50,992.25,992.50,44,1,45.00
04/09/2010,03:47,992.50,992.50,992.25,992.50,40,10,50.00
04/09/2010,03:48,992.50,992.50,992.25,992.50,65,1,66.00
04/09/2010,03:49,992.50,992.50,992.25,992.50,931,1,932.00
04/09/2010,03:50,992.50,992.50,992.25,992.50,147,5,152.00
04/09/2010,03:51,992.25,992.50,992.25,992.50,123,109,232.00
04/09/2010,03:52,992.50,992.50,992.25,992.50,2,8,10.00
04/09/2010,03:53,992.50,992.50,992.50,992.50,2,0,2.00
04/09/2010,03:54,992.25,992.50,992.25,992.50,1,3,4.00
04/09/2010,03:55,992.25,992.50,992.00,992.25,121,310,431.00
04/09/2010,03:56,992.25,992.25,992.25,992.25,10,0,10.00
04/09/2010,03:57,992.25,992.25,992.00,992.25,10,1,11.00
04/09/2010,03:58,992.25,992.25,992.00,992.00,34,351,385.00
04/09/2010,03:59,992.00,992.00,992.00,992.00,0,62,62.00
04/09/2010,04:00,991.75,992.00,991.75,991.75,14,101,115.00
04/09/2010,04:01,991.75,992.00,991.75,991.75,2,359,361.00
04/09/2010,04:02,991.75,991.75,991.50,991.50,9,8,17.00
04/09/2010,04:03,991.75,991.75,991.75,991.75,11,0,11.00
04/09/2010,04:04,991.75,991.75,991.50,991.50,87,301,388.00
04/09/2010,04:05,991.50,991.75,991.50,991.75,28,111,139.00
04/09/2010,04:06,991.75,992.00,991.75,992.00,288,0,288.00
04/09/2010,04:07,991.75,991.75,991.50,991.75,3,109,112.00
04/09/2010,04:08,991.75,991.75,991.75,991.75,27,0,27.00
04/09/2010,04:09,991.75,992.00,991.75,991.75,104,22,126.00
04/09/2010,04:10,991.75,991.75,991.75,991.75,0,372,372.00
04/09/2010,04:11,991.75,992.00,991.75,992.00,37,75,112.00
04/09/2010,04:12,991.75,992.00,991.75,992.00,26,16,42.00
04/09/2010,04:13,991.75,991.75,991.75,991.75,0,10,10.00
04/09/2010,04:14,991.75,992.00,991.75,991.75,2,41,43.00
04/09/2010,04:15,992.00,992.00,991.75,991.75,50,201,251.00
04/09/2010,04:16,991.50,991.75,991.50,991.50,9,329,338.00
04/09/2010,04:17,991.50,991.75,991.50,991.50,3,78,81.00
04/09/2010,04:18,991.50,991.75,991.50,991.50,1,100,101.00
04/09/2010,04:19,991.50,991.50,991.50,991.50,0,105,105.00
04/09/2010,04:20,991.50,991.50,991.50,991.50,0,23,23.00
04/09/2010,04:21,991.50,991.75,991.50,991.50,1,144,145.00
04/09/2010,04:22,991.50,991.50,991.25,991.50,188,18,206.00
04/09/2010,04:23,991.50,991.50,991.50,991.50,28,0,28.00
04/09/2010,04:24,991.75,991.75,991.50,991.75,22,4,26.00
04/09/2010,04:25,991.50,991.75,991.50,991.50,6,164,170.00
04/09/2010,04:26,991.75,991.75,991.50,991.75,16,47,63.00
04/09/2010,04:27,991.50,991.50,991.25,991.50,3,80,83.00
04/09/2010,04:28,991.50,991.50,991.25,991.50,28,25,53.00
04/09/2010,04:29,991.50,991.50,991.25,991.25,2,1,3.00
04/09/2010,04:30,991.25,991.50,991.25,991.50,3,41,44.00
04/09/2010,04:31,991.25,991.25,991.00,991.00,0,350,350.00
04/09/2010,04:32,991.00,991.00,990.75,991.00,3,115,118.00
04/09/2010,04:33,990.75,991.00,990.75,990.75,91,96,187.00
04/09/2010,04:34,990.75,990.75,990.75,990.75,0,460,460.00
04/09/2010,04:35,990.75,991.00,990.75,991.00,7,73,80.00
04/09/2010,04:36,991.00,991.00,990.75,991.00,8,28,36.00
04/09/2010,04:37,990.75,991.00,990.75,991.00,2,32,34.00
04/09/2010,04:38,991.00,991.00,990.75,991.00,14,10,24.00
04/09/2010,04:39,991.00,991.00,991.00,991.00,23,0,23.00
04/09/2010,04:40,991.00,991.00,991.00,991.00,75,0,75.00
04/09/2010,04:41,991.00,991.00,991.00,991.00,134,0,134.00
04/09/2010,04:42,991.25,991.25,991.00,991.00,1,103,104.00
04/09/2010,04:43,991.25,991.25,991.00,991.00,7,102,109.00
04/09/2010,04:44,991.00,991.00,991.00,991.00,0,41,41.00
04/09/2010,04:45,990.75,991.00,990.75,991.00,2,2,4.00
04/09/2010,04:46,991.00,991.25,991.00,991.25,100,0,100.00
04/09/2010,04:47,991.00,991.25,990.75,991.25,80,59,139.00
04/09/2010,04:49,991.00,991.25,991.00,991.25,4,7,11.00
04/09/2010,04:50,991.25,991.25,991.00,991.00,5,89,94.00
04/09/2010,04:51,991.00,991.00,991.00,991.00,0,39,39.00
04/09/2010,04:52,990.75,991.00,990.75,990.75,2,577,579.00
04/09/2010,04:53,991.00,991.00,990.50,990.75,57,253,310.00
04/09/2010,04:54,990.50,990.75,990.50,990.75,94,78,172.00
04/09/2010,04:55,990.75,990.75,990.50,990.75,12,12,24.00
04/09/2010,04:56,990.75,990.75,990.75,990.75,171,0,171.00
04/09/2010,04:57,991.00,991.25,991.00,991.25,716,0,716.00
04/09/2010,04:58,991.25,991.25,991.25,991.25,206,0,206.00
04/09/2010,04:59,991.00,991.00,991.00,991.00,0,203,203.00
04/09/2010,05:00,991.00,991.00,991.00,991.00,0,119,119.00
04/09/2010,05:01,991.00,991.00,991.00,991.00,0,3,3.00
04/09/2010,05:02,991.00,991.00,991.00,991.00,0,5,5.00
04/09/2010,05:03,991.00,991.00,990.75,991.00,112,40,152.00
04/09/2010,05:04,990.75,991.00,990.75,991.00,3,19,22.00
04/09/2010,05:06,991.00,991.00,991.00,991.00,3,0,3.00
04/09/2010,05:07,991.00,991.25,991.00,991.25,179,0,179.00
04/09/2010,05:08,991.25,991.25,991.00,991.00,10,3,13.00
04/09/2010,05:09,991.00,991.00,990.75,991.00,67,135,202.00
04/09/2010,05:10,991.25,991.25,991.00,991.00,2,63,65.00
04/09/2010,05:11,990.75,991.25,990.75,991.25,436,1,437.00
04/09/2010,05:12,991.25,991.50,991.25,991.25,9,8,17.00
04/09/2010,05:13,991.50,991.50,991.25,991.50,26,1,27.00
04/09/2010,05:14,991.50,991.50,991.00,991.00,31,115,146.00
04/09/2010,05:15,991.00,991.25,991.00,991.25,82,1,83.00
04/09/2010,05:16,991.50,991.50,991.25,991.25,2,119,121.00
04/09/2010,05:17,991.50,991.50,991.50,991.50,391,0,391.00
04/09/2010,05:18,991.50,991.50,991.50,991.50,15,0,15.00
04/09/2010,05:19,991.50,991.50,991.25,991.25,1,1,2.00
04/09/2010,05:20,991.50,991.50,991.50,991.50,1,0,1.00
04/09/2010,05:21,991.25,991.50,991.25,991.50,1,7,8.00
04/09/2010,05:22,991.25,991.50,991.25,991.50,20,7,27.00
04/09/2010,05:24,991.50,991.50,991.25,991.50,77,248,325.00
04/09/2010,05:25,991.25,991.50,991.25,991.50,102,111,213.00
04/09/2010,05:26,991.25,991.50,991.25,991.50,103,1,104.00
04/09/2010,05:27,991.50,991.50,991.50,991.50,144,0,144.00
04/09/2010,05:28,991.50,991.75,991.50,991.75,89,159,248.00
04/09/2010,05:29,991.75,991.75,991.50,991.50,2,5,7.00
04/09/2010,05:30,991.75,991.75,991.50,991.50,12,112,124.00
04/09/2010,05:31,991.75,991.75,991.50,991.50,72,24,96.00
04/09/2010,05:32,991.50,991.75,991.50,991.75,20,5,25.00
04/09/2010,05:33,991.75,991.75,991.50,991.75,34,3,37.00
04/09/2010,05:34,991.75,991.75,991.50,991.75,19,8,27.00
04/09/2010,05:35,991.50,991.75,991.50,991.50,2,8,10.00
04/09/2010,05:36,991.50,991.75,991.50,991.50,1,9,10.00
04/09/2010,05:37,991.50,991.75,991.50,991.50,3,37,40.00
04/09/2010,05:38,991.75,991.75,991.75,991.75,1,0,1.00
04/09/2010,05:39,991.50,991.75,991.50,991.50,2,10,12.00
04/09/2010,05:40,991.50,991.75,991.25,991.50,44,406,450.00
04/09/2010,05:41,991.25,991.50,991.25,991.50,108,1,109.00
04/09/2010,05:42,991.50,991.50,991.50,991.50,199,0,199.00
04/09/2010,05:43,991.50,991.50,991.50,991.50,2,0,2.00
04/09/2010,05:44,991.50,991.50,991.25,991.50,138,3,141.00
04/09/2010,05:45,991.50,992.00,991.50,992.00,1211,1,1212.00
04/09/2010,05:46,991.75,992.00,991.75,991.75,32,71,103.00
04/09/2010,05:47,992.00,992.00,992.00,992.00,6,0,6.00
04/09/2010,05:48,992.00,992.00,991.75,991.75,5,5,10.00
04/09/2010,05:49,991.75,991.75,991.50,991.50,0,243,243.00
04/09/2010,05:50,991.50,991.50,991.50,991.50,0,5,5.00
04/09/2010,05:51,991.75,991.75,991.50,991.50,51,507,558.00
04/09/2010,05:52,991.50,991.75,991.50,991.75,148,8,156.00
04/09/2010,05:53,991.75,991.75,991.75,991.75,88,0,88.00
04/09/2010,05:54,991.75,991.75,991.75,991.75,10,0,10.00
04/09/2010,05:55,991.50,992.00,991.50,991.75,255,9,264.00
04/09/2010,05:56,992.00,992.00,991.75,991.75,3,24,27.00
04/09/2010,05:57,992.00,992.00,992.00,992.00,3,0,3.00
04/09/2010,05:58,992.00,992.00,991.75,991.75,27,50,77.00
04/09/2010,05:59,991.75,991.75,991.75,991.75,0,164,164.00
04/09/2010,06:00,992.00,992.00,991.75,992.00,355,1,356.00
04/09/2010,06:01,992.00,992.00,991.75,992.00,230,120,350.00
04/09/2010,06:02,992.00,992.25,992.00,992.25,730,3,733.00
04/09/2010,06:03,992.25,992.25,992.00,992.25,179,21,200.00
04/09/2010,06:04,992.25,992.50,992.25,992.25,285,42,327.00
04/09/2010,06:05,992.50,992.75,992.25,992.25,953,721,1674.00
04/09/2010,06:06,992.50,992.50,992.25,992.25,293,254,547.00
04/09/2010,06:07,992.25,992.50,992.25,992.25,5,63,68.00
04/09/2010,06:08,992.25,992.50,992.25,992.50,6,123,129.00
04/09/2010,06:09,992.50,992.50,992.25,992.25,58,61,119.00
04/09/2010,06:10,992.50,992.50,992.25,992.25,228,245,473.00
04/09/2010,06:11,992.50,992.50,992.25,992.25,87,10,97.00
04/09/2010,06:12,992.25,992.50,992.25,992.25,60,377,437.00
04/09/2010,06:13,992.25,992.25,992.25,992.25,0,92,92.00
04/09/2010,06:14,992.25,992.25,992.00,992.25,76,13,89.00
04/09/2010,06:15,992.25,992.25,992.00,992.25,402,102,504.00
04/09/2010,06:16,992.00,992.50,992.00,992.25,188,232,420.00
04/09/2010,06:17,992.25,992.50,992.00,992.00,280,28,308.00
04/09/2010,06:18,992.25,992.25,992.00,992.25,24,220,244.00
04/09/2010,06:19,992.00,992.25,992.00,992.00,1,216,217.00
04/09/2010,06:20,992.25,992.25,992.00,992.00,3,92,95.00
04/09/2010,06:21,991.75,992.00,991.75,992.00,4,2,6.00
04/09/2010,06:22,992.00,992.00,991.75,992.00,299,6,305.00
04/09/2010,06:23,992.00,992.00,991.75,992.00,682,1,683.00
04/09/2010,06:24,991.75,992.00,991.75,992.00,5,37,42.00
04/09/2010,06:25,991.75,992.00,991.75,991.75,4,451,455.00
04/09/2010,06:26,991.75,992.00,991.75,992.00,2,158,160.00
04/09/2010,06:27,991.75,992.00,991.75,992.00,2,6,8.00
04/09/2010,06:28,991.75,992.00,991.75,992.00,28,8,36.00
04/09/2010,06:29,991.75,992.00,991.75,992.00,439,1,440.00
04/09/2010,06:30,992.00,992.25,992.00,992.00,95,118,213.00
04/09/2010,06:31,992.00,992.00,991.75,991.75,130,82,212.00
04/09/2010,06:32,992.00,992.00,991.75,992.00,188,33,221.00
04/09/2010,06:33,992.00,992.00,991.75,992.00,54,12,66.00
04/09/2010,06:34,992.00,992.00,991.75,991.75,9,12,21.00
04/09/2010,06:35,992.00,992.00,991.75,991.75,585,21,606.00
04/09/2010,06:36,992.00,992.00,991.75,992.00,19,11,30.00
04/09/2010,06:37,991.75,992.00,991.75,991.75,9,218,227.00
04/09/2010,06:38,992.00,992.00,992.00,992.00,8,0,8.00
04/09/2010,06:39,992.00,992.00,991.75,991.75,7,9,16.00
04/09/2010,06:40,992.00,992.00,991.50,991.75,504,244,748.00
04/09/2010,06:41,991.75,992.00,991.75,991.75,10,13,23.00
04/09/2010,06:42,992.00,992.00,992.00,992.00,21,0,21.00
04/09/2010,06:43,992.00,992.00,991.75,992.00,22,4,26.00
04/09/2010,06:44,992.00,992.25,991.75,992.00,1979,35,2014.00
04/09/2010,06:45,992.00,992.25,992.00,992.25,6,5,11.00
04/09/2010,06:46,992.25,992.25,992.00,992.00,114,355,469.00
04/09/2010,06:47,992.25,992.25,992.00,992.00,9,460,469.00
04/09/2010,06:48,991.75,992.00,991.75,992.00,101,26,127.00
04/09/2010,06:49,992.00,992.00,991.50,991.75,13,293,306.00
04/09/2010,06:50,991.75,992.00,991.75,992.00,372,0,372.00
04/09/2010,06:51,992.00,992.00,991.75,992.00,65,5,70.00
04/09/2010,06:52,992.00,992.00,991.75,992.00,269,1,270.00
04/09/2010,06:53,992.00,992.00,991.75,992.00,31,10,41.00
04/09/2010,06:54,992.00,992.00,992.00,992.00,58,0,58.00
04/09/2010,06:55,991.75,992.00,991.75,992.00,117,5,122.00
04/09/2010,06:56,992.00,992.00,992.00,992.00,58,0,58.00
04/09/2010,06:57,992.00,992.00,991.75,991.75,440,337,777.00
04/09/2010,06:58,991.75,991.75,991.50,991.75,35,855,890.00
04/09/2010,06:59,991.75,991.75,991.50,991.75,30,26,56.00
04/09/2010,07:00,991.75,991.75,991.50,991.75,68,8,76.00
04/09/2010,07:01,991.75,991.75,991.50,991.75,139,12,151.00
04/09/2010,07:02,991.75,992.00,991.50,992.00,395,10,405.00
04/09/2010,07:03,992.00,992.00,991.75,992.00,66,102,168.00
04/09/2010,07:04,991.75,992.00,991.75,992.00,11,22,33.00
04/09/2010,07:05,992.00,992.00,991.50,991.75,46,1098,1144.00
04/09/2010,07:06,991.50,991.75,991.50,991.75,69,8,77.00
04/09/2010,07:07,991.75,991.75,991.75,991.75,1,0,1.00
04/09/2010,07:08,991.75,991.75,991.50,991.75,353,2,355.00
04/09/2010,07:09,991.75,991.75,991.50,991.75,333,1,334.00
04/09/2010,07:10,991.75,991.75,991.50,991.75,409,29,438.00
04/09/2010,07:11,991.75,992.00,991.75,992.00,368,3,371.00
04/09/2010,07:12,992.00,992.00,991.50,991.75,4,416,420.00
04/09/2010,07:13,991.50,991.75,991.50,991.50,4,254,258.00
04/09/2010,07:14,991.50,991.75,991.50,991.50,16,68,84.00
04/09/2010,07:15,991.50,991.75,991.50,991.50,2,84,86.00
04/09/2010,07:16,991.75,992.00,991.75,991.75,422,5,427.00
04/09/2010,07:17,991.75,992.00,991.75,992.00,7,128,135.00
04/09/2010,07:18,991.75,992.25,991.75,992.00,198,265,463.00
04/09/2010,07:19,991.75,992.00,991.75,992.00,31,12,43.00
04/09/2010,07:20,991.75,992.00,991.75,992.00,41,16,57.00
04/09/2010,07:21,991.75,992.00,991.75,992.00,341,4,345.00
04/09/2010,07:22,992.00,992.00,991.75,992.00,1138,1,1139.00
04/09/2010,07:23,992.25,992.25,992.00,992.25,42,9,51.00
04/09/2010,07:24,992.25,992.25,991.75,992.00,33,677,710.00
04/09/2010,07:25,991.75,992.00,991.75,991.75,11,153,164.00
04/09/2010,07:26,991.75,992.00,991.50,991.75,453,248,701.00
04/09/2010,07:27,992.00,992.00,991.75,992.00,17,236,253.00
04/09/2010,07:28,991.75,992.25,991.75,992.25,798,7,805.00
04/09/2010,07:29,992.00,992.25,992.00,992.00,2,9,11.00
04/09/2010,07:30,992.00,992.25,992.00,992.00,23,13,36.00
04/09/2010,07:31,992.25,992.25,991.75,992.00,57,723,780.00
04/09/2010,07:32,992.00,992.00,991.75,991.75,962,10,972.00
04/09/2010,07:33,992.00,992.00,991.75,991.75,333,20,353.00
04/09/2010,07:34,991.75,992.00,991.75,992.00,60,10,70.00
04/09/2010,07:35,991.75,992.00,991.75,992.00,3,16,19.00
04/09/2010,07:36,992.00,992.00,992.00,992.00,206,0,206.00
04/09/2010,07:37,992.00,992.00,991.75,991.75,10,9,19.00
04/09/2010,07:38,992.00,992.00,991.75,992.00,2,15,17.00
04/09/2010,07:39,991.75,992.00,991.75,991.75,12,68,80.00
04/09/2010,07:40,991.75,992.00,991.50,991.50,105,656,761.00
04/09/2010,07:41,991.75,991.75,991.50,991.75,79,11,90.00
04/09/2010,07:42,991.75,991.75,991.50,991.75,379,208,587.00
04/09/2010,07:43,991.75,991.75,991.50,991.75,526,3,529.00
04/09/2010,07:44,991.75,991.75,991.50,991.50,350,12,362.00
04/09/2010,07:45,991.75,991.75,991.50,991.75,823,5,828.00
04/09/2010,07:46,991.75,992.00,991.75,991.75,2691,26,2717.00
04/09/2010,07:47,992.00,992.25,991.75,992.00,1377,320,1697.00
04/09/2010,07:48,992.00,992.00,991.75,991.75,595,410,1005.00
04/09/2010,07:49,991.75,991.75,991.75,991.75,0,117,117.00
04/09/2010,07:50,991.75,992.00,991.75,991.75,131,8,139.00
04/09/2010,07:51,992.00,992.00,991.75,992.00,15,4,19.00
04/09/2010,07:52,991.75,992.00,991.75,991.75,63,29,92.00
04/09/2010,07:53,992.00,992.00,991.75,991.75,21,1108,1129.00
04/09/2010,07:54,991.75,991.75,991.50,991.75,24,11,35.00
04/09/2010,07:55,991.50,991.75,991.50,991.50,82,54,136.00
04/09/2010,07:56,991.75,991.75,991.50,991.50,41,76,117.00
04/09/2010,07:57,991.75,991.75,991.50,991.75,41,71,112.00
04/09/2010,07:58,991.50,991.75,991.50,991.75,34,140,174.00
04/09/2010,07:59,991.75,991.75,991.50,991.50,15,92,107.00
04/09/2010,08:00,991.75,991.75,991.25,991.25,33,608,641.00
04/09/2010,08:01,991.25,991.50,991.25,991.25,83,253,336.00
04/09/2010,08:02,991.25,991.50,991.25,991.25,14,1415,1429.00
04/09/2010,08:03,991.25,991.50,991.25,991.25,8,389,397.00
04/09/2010,08:04,991.25,991.50,991.25,991.25,100,237,337.00
04/09/2010,08:05,991.25,991.50,991.25,991.25,5,108,113.00
04/09/2010,08:06,991.25,991.50,991.00,991.25,417,549,966.00
04/09/2010,08:07,991.25,991.50,991.00,991.00,70,411,481.00
04/09/2010,08:08,991.00,991.25,991.00,991.00,139,85,224.00
04/09/2010,08:09,991.00,991.25,990.75,991.00,422,685,1107.00
04/09/2010,08:10,991.00,991.25,990.75,991.00,462,286,748.00
04/09/2010,08:11,991.00,991.00,990.75,990.75,99,161,260.00
04/09/2010,08:12,990.75,991.00,990.75,991.00,74,265,339.00
04/09/2010,08:13,990.75,991.00,990.75,990.75,45,389,434.00
04/09/2010,08:14,990.75,991.00,990.50,990.50,260,1419,1679.00
04/09/2010,08:15,990.50,990.75,990.50,990.50,71,862,933.00
04/09/2010,08:16,990.50,990.75,990.50,990.50,43,410,453.00
04/09/2010,08:17,990.50,991.00,990.50,990.75,262,515,777.00
04/09/2010,08:18,990.75,991.25,990.50,991.25,1310,38,1348.00
04/09/2010,08:19,991.25,991.25,990.75,991.00,412,617,1029.00
04/09/2010,08:20,991.00,991.25,991.00,991.00,2,174,176.00
04/09/2010,08:21,991.00,991.00,990.75,990.75,46,455,501.00
04/09/2010,08:22,991.00,991.00,990.75,990.75,129,32,161.00
04/09/2010,08:23,990.75,991.25,990.75,991.00,251,49,300.00
04/09/2010,08:24,991.00,991.25,991.00,991.00,12,91,103.00
04/09/2010,08:25,991.00,991.25,991.00,991.00,297,1643,1940.00
04/09/2010,08:26,990.75,991.00,990.75,990.75,38,207,245.00
04/09/2010,08:27,990.75,991.00,990.75,990.75,286,155,441.00
04/09/2010,08:28,990.75,991.00,990.75,991.00,341,196,537.00
04/09/2010,08:29,991.00,991.25,990.50,990.75,270,846,1116.00
04/09/2010,08:30,990.75,991.00,990.50,991.00,488,791,1279.00
04/09/2010,08:31,990.75,991.50,990.50,991.25,4594,2672,7266.00
04/09/2010,08:32,991.25,991.50,990.50,991.25,3231,3485,6716.00
04/09/2010,08:33,991.00,991.50,991.00,991.25,3138,1371,4509.00
04/09/2010,08:34,991.25,991.50,991.00,991.25,2870,2364,5234.00
04/09/2010,08:35,991.00,991.75,991.00,991.25,3690,2204,5894.00
04/09/2010,08:36,991.50,992.00,991.25,991.50,5503,4464,9967.00
04/09/2010,08:37,991.25,991.25,990.00,990.50,3108,10469,13577.00
04/09/2010,08:38,990.25,991.00,990.25,990.50,6362,4047,10409.00
04/09/2010,08:39,990.50,991.00,990.25,991.00,3276,3494,6770.00
04/09/2010,08:40,991.00,991.25,990.75,991.00,4773,4973,9746.00
04/09/2010,08:41,991.25,991.75,990.75,991.25,6629,2283,8912.00
04/09/2010,08:42,991.25,992.25,991.00,991.25,4661,7571,12232.00
04/09/2010,08:43,991.25,991.50,990.50,990.75,2811,4027,6838.00
04/09/2010,08:44,990.75,991.00,990.50,991.00,5106,2588,7694.00
04/09/2010,08:45,991.00,991.50,990.25,990.25,3531,3705,7236.00
04/09/2010,08:46,990.25,990.75,990.00,990.50,3899,3892,7791.00
04/09/2010,08:47,990.50,990.75,990.00,990.50,3177,1687,4864.00
04/09/2010,08:48,990.25,990.50,989.50,989.75,816,5598,6414.00
04/09/2010,08:49,990.00,990.00,989.25,989.25,1772,5332,7104.00
04/09/2010,08:50,989.50,989.50,988.75,989.25,3483,4752,8235.00
04/09/2010,08:51,989.25,989.75,989.00,989.50,8133,6025,14158.00
04/09/2010,08:52,989.50,989.75,989.25,989.50,1815,1964,3779.00
04/09/2010,08:53,989.50,990.25,989.50,990.25,3922,529,4451.00
04/09/2010,08:54,990.25,990.25,989.50,990.00,1605,3695,5300.00
04/09/2010,08:55,989.75,990.00,989.50,989.75,2893,2013,4906.00
04/09/2010,08:56,989.75,990.25,989.50,990.00,2478,2456,4934.00
04/09/2010,08:57,990.00,990.75,989.75,990.75,3577,527,4104.00
04/09/2010,08:58,990.75,991.75,990.50,991.50,7783,666,8449.00
04/09/2010,08:59,991.50,992.25,991.50,991.75,6099,2044,8143.00
04/09/2010,09:00,992.00,992.25,991.75,992.00,4502,1669,6171.00
04/09/2010,09:01,992.25,993.00,992.00,992.50,5323,3019,8342.00
04/09/2010,09:02,992.75,993.75,992.25,993.25,9624,4732,14356.00
04/09/2010,09:03,993.25,993.50,993.00,993.00,1692,4425,6117.00
04/09/2010,09:04,993.25,993.50,992.75,993.00,3100,4608,7708.00
04/09/2010,09:05,993.00,993.25,992.75,992.75,858,1638,2496.00
04/09/2010,09:06,993.00,993.25,992.75,993.00,3286,1748,5034.00
04/09/2010,09:07,993.25,993.25,992.75,993.00,1937,2187,4124.00
04/09/2010,09:08,993.00,993.25,992.75,993.00,1387,2163,3550.00
04/09/2010,09:09,993.25,993.25,992.75,993.00,1037,2672,3709.00
04/09/2010,09:10,992.75,993.25,992.50,992.50,3856,2850,6706.00
04/09/2010,09:11,992.50,992.75,992.25,992.25,869,1730,2599.00
04/09/2010,09:12,992.25,992.75,992.25,992.75,2040,707,2747.00
04/09/2010,09:13,992.50,992.75,992.00,992.00,1004,2544,3548.00
04/09/2010,09:14,992.25,992.50,992.00,992.25,3562,2168,5730.00
04/09/2010,09:15,992.00,992.25,991.75,992.00,258,1586,1844.00
04/09/2010,09:16,992.00,992.00,991.50,992.00,1317,3761,5078.00
04/09/2010,09:17,992.00,992.00,991.75,991.75,328,317,645.00
04/09/2010,09:18,992.00,992.50,991.75,992.50,3175,1194,4369.00
04/09/2010,09:19,992.50,992.75,992.25,992.75,1912,2103,4015.00
04/09/2010,09:20,992.75,992.75,992.00,992.00,590,2036,2626.00
04/09/2010,09:21,992.25,992.50,992.00,992.00,1519,1235,2754.00
04/09/2010,09:22,992.25,992.50,992.00,992.25,1733,1106,2839.00
04/09/2010,09:23,992.50,992.50,992.25,992.25,818,53,871.00
04/09/2010,09:24,992.50,992.50,992.00,992.25,486,1177,1663.00
04/09/2010,09:25,992.25,992.50,992.00,992.00,1239,1281,2520.00
04/09/2010,09:26,992.25,992.25,991.75,992.00,463,2296,2759.00
04/09/2010,09:27,992.25,992.25,992.00,992.00,174,784,958.00
04/09/2010,09:28,992.00,992.25,991.00,991.50,1228,4667,5895.00
04/09/2010,09:29,991.50,991.50,988.75,988.75,7702,25486,33188.00
04/09/2010,09:30,988.75,991.00,988.50,990.00,10947,7029,17976.00
04/09/2010,09:31,990.25,991.25,989.75,990.50,4242,6066,10308.00
04/09/2010,09:32,990.50,991.25,990.00,990.75,4150,1895,6045.00
04/09/2010,09:33,991.00,991.25,990.25,990.50,1489,2800,4289.00
04/09/2010,09:34,990.75,990.75,989.25,989.50,3284,4656,7940.00
04/09/2010,09:35,989.75,990.25,989.25,989.75,5064,4156,9220.00
04/09/2010,09:36,989.75,989.75,989.25,989.50,2458,2493,4951.00
04/09/2010,09:37,989.75,990.25,989.25,990.00,4847,3714,8561.00
04/09/2010,09:38,990.00,991.25,990.00,990.75,6934,2819,9753.00
04/09/2010,09:39,990.75,990.75,990.00,990.50,3024,1832,4856.00
04/09/2010,09:40,990.50,991.25,990.00,991.25,4221,2229,6450.00
04/09/2010,09:41,991.25,991.75,991.00,991.50,5959,3289,9248.00
04/09/2010,09:42,991.50,991.75,991.00,991.75,2250,968,3218.00
04/09/2010,09:43,991.50,992.00,991.25,991.50,2080,2566,4646.00
04/09/2010,09:44,991.50,991.75,991.25,991.50,1383,581,1964.00
04/09/2010,09:45,991.75,992.00,991.50,991.50,1401,2558,3959.00
04/09/2010,09:46,991.75,992.50,991.50,992.50,6135,1462,7597.00
04/09/2010,09:47,992.50,992.50,992.00,992.25,1646,980,2626.00
04/09/2010,09:48,992.50,992.50,991.75,992.00,1146,1380,2526.00
04/09/2010,09:49,992.25,992.25,991.50,992.00,1729,1177,2906.00
04/09/2010,09:50,992.00,992.00,991.75,991.75,47,852,899.00
04/09/2010,09:51,992.00,992.00,991.50,991.75,1165,879,2044.00
04/09/2010,09:52,991.75,992.25,991.75,992.00,2034,772,2806.00
04/09/2010,09:53,991.75,992.25,991.75,992.00,509,93,602.00
04/09/2010,09:54,992.25,992.50,991.50,992.00,3220,2446,5666.00
04/09/2010,09:55,991.75,992.25,991.75,992.00,1364,327,1691.00
04/09/2010,09:56,991.75,992.00,991.50,991.75,1133,2393,3526.00
04/09/2010,09:57,991.50,991.50,990.75,991.00,3134,5023,8157.00
04/09/2010,09:58,991.25,991.25,990.75,990.75,1572,1011,2583.00
04/09/2010,09:59,991.00,991.00,990.25,990.25,2392,4190,6582.00
04/09/2010,10:00,990.25,991.00,990.25,990.50,2523,2646,5169.00
04/09/2010,10:01,990.75,991.50,990.25,991.00,3272,1318,4590.00
04/09/2010,10:02,991.25,991.50,991.00,991.25,1659,1545,3204.00
04/09/2010,10:03,991.25,991.50,991.00,991.50,1463,577,2040.00
04/09/2010,10:04,991.50,991.50,991.25,991.50,1085,473,1558.00
04/09/2010,10:05,991.75,991.75,991.00,991.25,559,3165,3724.00
04/09/2010,10:06,991.25,991.50,991.00,991.25,1040,1492,2532.00
04/09/2010,10:07,991.00,991.25,990.50,990.75,40,2690,2730.00
04/09/2010,10:08,990.50,991.00,990.50,990.75,1686,1230,2916.00
04/09/2010,10:09,990.50,991.00,990.50,990.75,640,1049,1689.00
04/09/2010,10:10,990.75,991.50,990.75,991.25,2015,1146,3161.00
04/09/2010,10:11,991.50,991.50,991.00,991.25,905,939,1844.00
04/09/2010,10:12,991.50,991.50,990.75,991.00,1653,1337,2990.00
04/09/2010,10:13,991.25,991.50,991.25,991.50,1164,130,1294.00
04/09/2010,10:14,991.50,992.00,991.25,992.00,3053,2131,5184.00
04/09/2010,10:15,992.00,992.00,991.75,992.00,1765,620,2385.00
04/09/2010,10:16,992.25,992.25,991.75,992.25,1054,754,1808.00
04/09/2010,10:17,992.00,992.25,991.75,992.25,577,2315,2892.00
04/09/2010,10:18,992.00,992.50,992.00,992.25,1475,662,2137.00
04/09/2010,10:19,992.25,992.50,992.00,992.25,1765,1626,3391.00
04/09/2010,10:20,992.00,992.25,991.75,991.75,1087,1808,2895.00
04/09/2010,10:21,991.75,992.25,991.50,992.00,2038,1997,4035.00
04/09/2010,10:22,992.00,992.50,991.75,992.25,1302,1668,2970.00
04/09/2010,10:23,992.50,992.50,992.00,992.25,1293,796,2089.00
04/09/2010,10:24,992.50,992.50,992.00,992.50,1691,895,2586.00
04/09/2010,10:25,992.50,992.75,992.25,992.75,1685,1591,3276.00
04/09/2010,10:26,992.50,993.25,992.50,993.00,6037,3038,9075.00
04/09/2010,10:27,993.00,993.25,992.75,993.25,910,1436,2346.00
04/09/2010,10:28,993.25,993.50,993.00,993.25,1177,1306,2483.00
04/09/2010,10:29,993.00,993.50,993.00,993.25,2904,1413,4317.00
04/09/2010,10:30,993.25,993.50,993.25,993.25,390,903,1293.00
04/09/2010,10:31,993.50,993.50,993.00,993.50,1428,1370,2798.00
04/09/2010,10:32,993.50,994.00,993.25,994.00,8607,1911,10518.00
04/09/2010,10:33,993.75,994.00,993.25,993.50,2563,5279,7842.00
04/09/2010,10:34,993.50,993.75,993.00,993.25,2445,2263,4708.00
04/09/2010,10:35,993.00,993.50,992.75,993.00,2954,2030,4984.00
04/09/2010,10:36,993.00,993.25,992.50,992.50,440,2302,2742.00
04/09/2010,10:37,992.75,993.25,992.75,993.00,1646,804,2450.00
04/09/2010,10:38,992.75,993.25,992.75,993.25,774,799,1573.00
04/09/2010,10:39,993.25,993.50,993.00,993.25,931,1549,2480.00
04/09/2010,10:40,993.00,993.75,993.00,993.75,1860,215,2075.00
04/09/2010,10:41,993.50,993.75,993.25,993.75,2216,1259,3475.00
04/09/2010,10:42,993.50,993.75,993.25,993.75,1474,950,2424.00
04/09/2010,10:43,993.50,994.25,993.50,994.00,4463,3353,7816.00
04/09/2010,10:44,994.00,994.25,994.00,994.00,566,323,889.00
04/09/2010,10:45,994.25,994.25,993.75,994.00,257,2169,2426.00
04/09/2010,10:46,993.75,994.00,993.75,993.75,175,1570,1745.00
04/09/2010,10:47,993.75,994.25,993.75,993.75,1288,592,1880.00
04/09/2010,10:48,993.75,994.00,993.50,993.50,807,1296,2103.00
04/09/2010,10:49,993.50,993.75,993.50,993.75,115,194,309.00
04/09/2010,10:50,993.75,993.75,993.25,993.25,237,1678,1915.00
04/09/2010,10:51,993.25,993.75,993.25,993.50,487,660,1147.00
04/09/2010,10:52,993.50,993.75,993.25,993.75,1120,1010,2130.00
04/09/2010,10:53,993.75,994.00,993.50,993.75,1183,636,1819.00
04/09/2010,10:54,993.75,994.25,993.50,994.00,1175,84,1259.00
04/09/2010,10:55,994.00,994.25,994.00,994.00,91,79,170.00
04/09/2010,10:56,994.00,994.25,993.75,994.25,3165,1304,4469.00
04/09/2010,10:57,994.00,994.25,993.50,993.50,422,1630,2052.00
04/09/2010,10:58,993.50,993.75,993.25,993.25,90,4540,4630.00
04/09/2010,10:59,993.25,993.25,993.00,993.00,173,3390,3563.00
04/09/2010,11:00,993.00,993.50,993.00,993.25,1544,2553,4097.00
04/09/2010,11:01,993.50,993.50,993.25,993.50,17,856,873.00
04/09/2010,11:02,993.25,993.50,993.25,993.25,125,1032,1157.00
04/09/2010,11:03,993.50,993.50,993.25,993.50,66,52,118.00
04/09/2010,11:04,993.25,993.50,993.25,993.25,14,150,164.00
04/09/2010,11:05,993.50,993.50,993.25,993.25,8,2442,2450.00
04/09/2010,11:06,993.25,993.50,993.25,993.25,37,884,921.00
04/09/2010,11:07,993.25,993.50,993.25,993.50,245,105,350.00
04/09/2010,11:08,993.25,993.50,993.25,993.50,55,73,128.00
04/09/2010,11:09,993.25,993.50,993.25,993.25,8,236,244.00
04/09/2010,11:10,993.50,993.50,993.25,993.25,134,103,237.00
04/09/2010,11:11,993.50,993.50,993.25,993.25,499,26,525.00
04/09/2010,11:12,993.25,993.75,993.25,993.50,2072,1534,3606.00
04/09/2010,11:13,993.25,993.25,993.00,993.00,677,597,1274.00
04/09/2010,11:14,993.25,993.50,993.25,993.25,818,954,1772.00
04/09/2010,11:15,993.25,993.50,993.25,993.50,6,358,364.00
04/09/2010,11:16,993.25,993.50,993.25,993.25,1,109,110.00
04/09/2010,11:17,993.50,993.75,993.25,993.50,841,1073,1914.00
04/09/2010,11:18,993.25,993.50,993.25,993.50,1181,25,1206.00
04/09/2010,11:19,993.50,993.50,993.25,993.50,686,47,733.00
04/09/2010,11:20,993.25,993.50,993.25,993.50,668,7,675.00
04/09/2010,11:21,993.50,993.50,993.25,993.25,1301,24,1325.00
04/09/2010,11:22,993.50,993.75,993.25,993.75,1323,650,1973.00
04/09/2010,11:23,993.75,994.00,993.50,994.00,1010,118,1128.00
04/09/2010,11:24,994.00,994.00,993.75,994.00,75,30,105.00
04/09/2010,11:25,994.00,994.00,993.75,994.00,207,375,582.00
04/09/2010,11:26,993.75,994.25,993.75,994.00,1341,1136,2477.00
04/09/2010,11:27,993.75,994.00,993.50,993.50,102,2665,2767.00
04/09/2010,11:28,993.50,993.75,993.50,993.50,15,101,116.00
04/09/2010,11:29,993.50,993.75,993.50,993.75,9,73,82.00
04/09/2010,11:30,993.75,993.75,993.50,993.75,1333,208,1541.00
04/09/2010,11:31,993.75,994.00,993.50,993.75,337,541,878.00
04/09/2010,11:32,993.75,994.00,993.50,993.50,544,302,846.00
04/09/2010,11:33,993.50,993.75,993.50,993.50,565,201,766.00
04/09/2010,11:34,993.75,993.75,993.25,993.50,57,675,732.00
04/09/2010,11:35,993.50,993.50,993.25,993.25,66,1165,1231.00
04/09/2010,11:36,993.25,993.50,993.25,993.50,33,993,1026.00
04/09/2010,11:37,993.25,993.50,993.25,993.50,68,138,206.00
04/09/2010,11:38,993.50,993.75,993.25,993.50,1276,526,1802.00
04/09/2010,11:39,993.50,993.50,993.25,993.50,169,36,205.00
04/09/2010,11:40,993.50,993.50,993.00,993.25,29,763,792.00
04/09/2010,11:41,993.25,993.50,993.00,993.00,1150,414,1564.00
04/09/2010,11:42,993.25,993.25,993.00,993.00,20,80,100.00
04/09/2010,11:43,993.25,993.25,993.00,993.25,1653,40,1693.00
04/09/2010,11:44,993.25,993.25,993.00,993.00,46,291,337.00
04/09/2010,11:45,993.00,993.25,993.00,993.25,65,168,233.00
04/09/2010,11:46,993.25,993.25,993.00,993.00,97,46,143.00
04/09/2010,11:47,993.25,993.25,993.00,993.00,161,42,203.00
04/09/2010,11:48,993.00,993.25,992.75,992.75,125,1739,1864.00
04/09/2010,11:49,992.75,993.00,992.75,992.75,48,2962,3010.00
04/09/2010,11:50,993.00,993.00,992.50,992.75,870,1161,2031.00
04/09/2010,11:51,993.00,993.00,992.50,992.50,20,444,464.00
04/09/2010,11:52,992.75,992.75,992.25,992.25,82,2754,2836.00
04/09/2010,11:53,992.50,992.50,992.25,992.50,164,1377,1541.00
04/09/2010,11:54,992.50,992.50,992.25,992.25,16,1083,1099.00
04/09/2010,11:55,992.25,992.50,992.25,992.25,56,221,277.00
04/09/2010,11:56,992.50,992.75,992.25,992.50,1524,102,1626.00
04/09/2010,11:57,992.75,992.75,992.50,992.75,81,43,124.00
04/09/2010,11:58,992.75,992.75,992.50,992.75,86,427,513.00
04/09/2010,11:59,992.75,992.75,992.50,992.50,143,178,321.00
04/09/2010,12:00,992.75,992.75,992.25,992.75,264,1040,1304.00
04/09/2010,12:01,992.50,992.75,992.25,992.50,361,809,1170.00
04/09/2010,12:02,992.50,992.75,992.25,992.50,567,254,821.00
04/09/2010,12:03,992.50,992.75,992.25,992.25,411,1306,1717.00
04/09/2010,12:04,992.50,992.50,992.25,992.50,92,105,197.00
04/09/2010,12:05,992.50,992.50,991.50,991.50,146,3714,3860.00
04/09/2010,12:06,991.75,991.75,991.25,991.75,1601,2368,3969.00
04/09/2010,12:07,991.75,992.00,991.50,992.00,385,113,498.00
04/09/2010,12:08,992.00,992.00,991.25,991.50,690,3119,3809.00
04/09/2010,12:09,991.25,991.50,990.75,991.00,1762,5280,7042.00
04/09/2010,12:10,991.25,991.25,991.00,991.25,1777,125,1902.00
04/09/2010,12:11,991.25,991.25,990.75,991.00,1184,1569,2753.00
04/09/2010,12:12,991.25,991.25,990.75,991.00,1078,876,1954.00
04/09/2010,12:13,991.00,991.25,990.75,991.25,454,140,594.00
04/09/2010,12:14,991.25,991.25,991.00,991.25,584,53,637.00
04/09/2010,12:15,991.50,991.75,991.25,991.75,957,309,1266.00
04/09/2010,12:16,991.50,991.75,991.50,991.75,1428,28,1456.00
04/09/2010,12:17,991.75,992.00,991.50,991.75,1042,75,1117.00
04/09/2010,12:18,991.75,992.00,991.25,991.50,831,2246,3077.00
04/09/2010,12:19,991.75,991.75,991.50,991.50,107,199,306.00
04/09/2010,12:20,991.75,992.25,991.50,992.00,2067,357,2424.00
04/09/2010,12:21,992.25,992.50,992.00,992.50,1935,104,2039.00
04/09/2010,12:22,992.50,992.50,992.00,992.00,1130,768,1898.00
04/09/2010,12:23,992.25,992.25,991.75,992.25,1581,1186,2767.00
04/09/2010,12:24,992.25,992.50,992.00,992.50,613,860,1473.00
04/09/2010,12:25,992.50,992.50,992.00,992.50,793,845,1638.00
04/09/2010,12:26,992.50,992.75,992.25,992.75,1286,280,1566.00
04/09/2010,12:27,992.50,992.75,992.50,992.75,261,137,398.00
04/09/2010,12:28,992.75,993.00,992.50,992.50,2227,685,2912.00
04/09/2010,12:29,992.50,992.75,992.50,992.50,37,2131,2168.00
04/09/2010,12:30,992.50,992.75,992.50,992.50,21,183,204.00
04/09/2010,12:31,992.75,992.75,992.50,992.50,24,876,900.00
04/09/2010,12:32,992.75,992.75,992.50,992.50,12,205,217.00
04/09/2010,12:33,992.50,992.75,992.25,992.25,38,342,380.00
04/09/2010,12:34,992.25,992.75,992.25,992.50,1117,31,1148.00
04/09/2010,12:35,992.75,993.00,992.50,992.75,1404,457,1861.00
04/09/2010,12:36,992.75,993.00,992.75,992.75,10,623,633.00
04/09/2010,12:37,992.75,993.00,992.50,992.75,120,1420,1540.00
04/09/2010,12:38,992.75,993.00,992.50,992.50,395,814,1209.00
04/09/2010,12:39,992.75,993.00,992.75,992.75,349,1349,1698.00
04/09/2010,12:40,992.75,993.00,992.50,992.50,748,613,1361.00
04/09/2010,12:41,992.50,992.75,992.50,992.50,949,65,1014.00
04/09/2010,12:42,992.75,993.00,992.75,993.00,453,478,931.00
04/09/2010,12:43,993.00,993.00,992.75,993.00,921,425,1346.00
04/09/2010,12:44,993.00,993.00,992.75,993.00,220,61,281.00
04/09/2010,12:45,992.75,993.25,992.75,993.00,915,175,1090.00
04/09/2010,12:46,993.25,993.25,992.75,993.00,250,818,1068.00
04/09/2010,12:47,993.00,993.25,992.75,993.00,415,296,711.00
04/09/2010,12:48,993.00,993.00,992.75,992.75,8,136,144.00
04/09/2010,12:49,992.75,993.00,992.50,992.75,1051,536,1587.00
04/09/2010,12:50,992.75,993.00,992.50,992.50,74,515,589.00
04/09/2010,12:51,992.50,992.75,992.25,992.25,98,2856,2954.00
04/09/2010,12:52,992.25,992.75,992.25,992.50,863,73,936.00
04/09/2010,12:53,992.75,992.75,992.50,992.75,79,149,228.00
04/09/2010,12:54,992.50,992.75,992.25,992.25,325,710,1035.00
04/09/2010,12:55,992.50,992.50,992.25,992.25,130,308,438.00
04/09/2010,12:56,992.25,992.50,992.00,992.25,135,1360,1495.00
04/09/2010,12:57,992.00,992.25,991.75,991.75,70,1727,1797.00
04/09/2010,12:58,992.00,992.00,991.25,991.25,438,2678,3116.00
04/09/2010,12:59,991.25,991.50,991.00,991.50,757,2554,3311.00
04/09/2010,13:00,991.25,991.75,991.25,991.50,897,939,1836.00
04/09/2010,13:01,991.50,991.50,990.50,991.00,2301,4844,7145.00
04/09/2010,13:02,991.00,991.25,991.00,991.00,2282,423,2705.00
04/09/2010,13:03,991.00,991.25,990.75,991.00,1115,2007,3122.00
04/09/2010,13:04,991.00,991.25,990.75,991.00,1399,325,1724.00
04/09/2010,13:05,991.00,991.25,990.75,991.25,943,16,959.00
04/09/2010,13:06,991.25,991.50,991.00,991.00,1267,317,1584.00
04/09/2010,13:07,991.25,991.75,991.00,991.50,1290,187,1477.00
04/09/2010,13:08,991.75,991.75,991.25,991.75,894,750,1644.00
04/09/2010,13:09,992.00,992.25,991.75,991.75,2554,796,3350.00
04/09/2010,13:10,992.00,992.00,991.75,992.00,760,20,780.00
04/09/2010,13:11,992.25,992.25,992.00,992.00,206,631,837.00
04/09/2010,13:12,992.25,992.50,992.00,992.50,2192,82,2274.00
04/09/2010,13:13,992.50,992.75,992.25,992.75,860,179,1039.00
04/09/2010,13:14,992.75,993.00,992.50,992.50,1590,1676,3266.00
04/09/2010,13:15,992.75,992.75,992.25,992.50,824,1917,2741.00
04/09/2010,13:16,992.25,992.50,992.25,992.25,30,1326,1356.00
04/09/2010,13:17,992.50,992.50,992.25,992.25,1937,969,2906.00
04/09/2010,13:18,992.25,993.00,992.25,993.00,3120,534,3654.00
04/09/2010,13:19,992.75,993.00,992.50,992.75,764,551,1315.00
04/09/2010,13:20,993.00,993.00,992.75,992.75,7,1870,1877.00
04/09/2010,13:21,992.75,993.00,992.50,992.75,344,490,834.00
04/09/2010,13:22,992.75,992.75,992.50,992.75,411,59,470.00
04/09/2010,13:23,992.75,992.75,992.50,992.75,65,17,82.00
04/09/2010,13:24,992.50,992.75,992.50,992.50,11,95,106.00
04/09/2010,13:25,992.50,992.75,992.50,992.50,48,28,76.00
04/09/2010,13:26,992.50,993.25,992.50,993.25,1442,184,1626.00
04/09/2010,13:27,993.25,993.25,992.75,992.75,212,1891,2103.00
04/09/2010,13:28,992.75,993.00,992.75,992.75,13,489,502.00
04/09/2010,13:29,993.00,993.25,993.00,993.00,1125,310,1435.00
04/09/2010,13:30,993.00,993.25,992.50,992.75,73,1308,1381.00
04/09/2010,13:31,992.75,992.75,992.25,992.25,323,2660,2983.00
04/09/2010,13:32,992.25,992.50,992.25,992.50,811,506,1317.00
04/09/2010,13:33,992.50,992.50,992.25,992.50,22,30,52.00
04/09/2010,13:34,992.50,992.50,992.00,992.00,72,725,797.00
04/09/2010,13:35,992.25,992.50,992.00,992.50,600,36,636.00
04/09/2010,13:36,992.50,992.75,992.25,992.75,1118,32,1150.00
04/09/2010,13:37,992.75,992.75,992.00,992.25,316,1558,1874.00
04/09/2010,13:38,992.25,992.75,992.25,992.75,398,21,419.00
04/09/2010,13:39,992.75,992.75,992.25,992.50,636,817,1453.00
04/09/2010,13:40,992.75,992.75,992.50,992.75,1267,371,1638.00
04/09/2010,13:41,993.00,993.00,992.75,993.00,160,17,177.00
04/09/2010,13:42,993.00,993.00,992.50,992.75,297,623,920.00
04/09/2010,13:43,992.75,993.00,992.75,993.00,133,122,255.00
04/09/2010,13:44,993.00,993.00,992.50,992.75,261,927,1188.00
04/09/2010,13:45,992.75,993.00,992.75,992.75,30,48,78.00
04/09/2010,13:46,993.00,993.00,992.75,993.00,31,29,60.00
04/09/2010,13:47,992.75,993.50,992.75,993.50,4032,1016,5048.00
04/09/2010,13:48,993.50,993.50,993.00,993.00,143,3328,3471.00
04/09/2010,13:49,993.00,993.50,993.00,993.25,499,76,575.00
04/09/2010,13:50,993.25,993.50,993.25,993.50,65,311,376.00
04/09/2010,13:51,993.50,993.50,993.00,993.25,372,874,1246.00
04/09/2010,13:52,993.25,993.50,993.25,993.50,156,25,181.00
04/09/2010,13:53,993.25,993.50,993.00,993.00,135,1237,1372.00
04/09/2010,13:54,993.00,993.25,993.00,993.00,104,87,191.00
04/09/2010,13:55,993.00,993.25,993.00,993.25,353,56,409.00
04/09/2010,13:56,993.25,993.50,993.00,993.50,1192,422,1614.00
04/09/2010,13:57,993.25,993.50,992.75,992.75,13,2169,2182.00
04/09/2010,13:58,992.75,993.00,992.25,992.50,1157,1602,2759.00
04/09/2010,13:59,992.75,992.75,992.50,992.50,152,120,272.00
04/09/2010,14:00,992.75,993.00,992.50,992.75,712,259,971.00
04/09/2010,14:01,993.00,993.00,992.75,992.75,167,19,186.00
04/09/2010,14:02,992.75,993.25,992.75,993.00,1596,85,1681.00
04/09/2010,14:03,993.25,993.50,993.00,993.25,422,122,544.00
04/09/2010,14:04,993.25,993.50,993.00,993.25,71,971,1042.00
04/09/2010,14:05,993.25,993.25,993.00,993.00,69,196,265.00
04/09/2010,14:06,993.25,993.25,992.75,993.00,1632,1736,3368.00
04/09/2010,14:07,993.00,993.25,992.50,992.50,95,1604,1699.00
04/09/2010,14:08,992.50,992.75,992.25,992.25,1091,2778,3869.00
04/09/2010,14:09,992.25,992.50,992.25,992.50,73,251,324.00
04/09/2010,14:10,992.25,992.50,992.25,992.25,71,137,208.00
04/09/2010,14:11,992.25,992.50,992.25,992.50,105,276,381.00
04/09/2010,14:12,992.50,992.50,992.00,992.00,91,1521,1612.00
04/09/2010,14:13,992.25,992.50,992.00,992.25,814,94,908.00
04/09/2010,14:14,992.50,992.75,992.25,992.75,722,34,756.00
04/09/2010,14:15,992.75,992.75,992.50,992.75,1120,57,1177.00
04/09/2010,14:16,992.50,992.75,992.50,992.75,113,90,203.00
04/09/2010,14:17,992.50,993.00,992.50,992.75,304,131,435.00
04/09/2010,14:18,993.00,993.00,992.75,993.00,126,36,162.00
04/09/2010,14:19,993.00,993.00,992.75,992.75,113,1290,1403.00
04/09/2010,14:20,993.00,993.00,992.75,993.00,516,111,627.00
04/09/2010,14:21,993.00,993.00,992.75,993.00,324,33,357.00
04/09/2010,14:22,993.00,993.25,992.75,993.00,2454,388,2842.00
04/09/2010,14:23,993.00,993.00,992.25,992.50,952,1664,2616.00
04/09/2010,14:24,992.25,992.75,992.25,992.75,471,72,543.00
04/09/2010,14:25,992.75,993.00,992.50,993.00,755,112,867.00
04/09/2010,14:26,993.00,993.00,992.75,993.00,1770,201,1971.00
04/09/2010,14:27,993.00,993.25,992.75,993.25,1208,65,1273.00
04/09/2010,14:28,993.25,993.50,993.00,993.25,3364,1390,4754.00
04/09/2010,14:29,993.25,993.75,993.00,993.50,6121,1270,7391.00
04/09/2010,14:30,993.75,994.25,993.50,994.25,6919,3323,10242.00
04/09/2010,14:31,994.00,994.25,993.75,994.00,239,2788,3027.00
04/09/2010,14:32,994.00,994.25,993.75,994.25,1294,1734,3028.00
04/09/2010,14:33,994.00,994.25,994.00,994.25,297,1015,1312.00
04/09/2010,14:34,994.00,994.25,993.75,994.00,394,1290,1684.00
04/09/2010,14:35,993.75,994.50,993.75,994.25,6342,1789,8131.00
04/09/2010,14:36,994.25,994.25,994.00,994.25,1083,135,1218.00
04/09/2010,14:37,994.00,994.25,994.00,994.25,923,603,1526.00
04/09/2010,14:38,994.25,994.25,994.00,994.25,324,288,612.00
04/09/2010,14:39,994.25,994.50,994.00,994.50,953,30,983.00
04/09/2010,14:40,994.50,994.50,994.00,994.25,507,1938,2445.00
04/09/2010,14:41,994.25,994.25,994.00,994.25,218,45,263.00
04/09/2010,14:42,994.00,994.25,994.00,994.25,1145,697,1842.00
04/09/2010,14:43,994.25,994.50,994.00,994.25,1270,708,1978.00
04/09/2010,14:44,994.25,994.25,993.50,993.75,1457,4882,6339.00
04/09/2010,14:45,993.50,994.00,993.50,994.00,859,447,1306.00
04/09/2010,14:46,994.00,995.00,994.00,994.75,8398,538,8936.00
04/09/2010,14:47,995.00,995.00,994.50,994.75,3371,2432,5803.00
04/09/2010,14:48,994.75,994.75,994.25,994.75,677,3091,3768.00
04/09/2010,14:49,994.50,995.00,994.50,995.00,1543,344,1887.00
04/09/2010,14:50,995.00,995.00,994.50,994.75,1777,1485,3262.00
04/09/2010,14:51,995.00,995.00,994.75,995.00,2875,52,2927.00
04/09/2010,14:52,995.00,995.50,994.75,995.50,5191,996,6187.00
04/09/2010,14:53,995.50,996.00,995.25,996.00,6878,2924,9802.00
04/09/2010,14:54,996.00,996.25,995.75,996.25,6682,3556,10238.00
04/09/2010,14:55,996.25,996.75,996.00,996.25,12515,4991,17506.00
04/09/2010,14:56,996.25,996.50,996.00,996.00,1295,3454,4749.00
04/09/2010,14:57,996.00,996.25,995.50,995.75,3483,9283,12766.00
04/09/2010,14:58,995.75,996.25,995.75,996.25,6413,3883,10296.00
04/09/2010,14:59,996.00,996.25,996.00,996.00,1464,2450,3914.00
04/09/2010,15:00,996.25,996.25,995.75,996.00,19926,11667,31593.00
04/09/2010,15:01,996.25,997.25,996.00,996.75,20398,12219,32617.00
04/09/2010,15:02,996.75,997.25,996.75,996.75,7256,3641,10897.00
04/09/2010,15:03,997.00,997.00,996.75,996.75,1729,1337,3066.00
04/09/2010,15:04,996.75,997.00,996.75,997.00,884,867,1751.00
04/09/2010,15:05,996.75,997.00,996.75,997.00,977,2189,3166.00
04/09/2010,15:06,996.75,997.25,996.75,997.00,4610,7456,12066.00
04/09/2010,15:07,997.00,997.25,996.75,997.00,3734,2133,5867.00
04/09/2010,15:08,997.00,997.25,997.00,997.00,1642,753,2395.00
04/09/2010,15:09,997.00,997.25,996.75,996.75,134,4414,4548.00
04/09/2010,15:10,996.75,997.00,996.75,997.00,315,537,852.00
04/09/2010,15:11,997.00,997.00,996.75,997.00,1395,1334,2729.00
04/09/2010,15:12,996.75,997.50,996.75,997.25,5269,3709,8978.00
04/09/2010,15:13,997.00,997.25,997.00,997.25,1109,839,1948.00
04/09/2010,15:14,997.25,997.50,997.00,997.50,5548,665,6213.00
04/09/2010,15:15,997.25,998.50,997.25,998.50,14739,3186,17925.00
04/11/2010,17:01,1000.25,1003.00,1000.25,1002.75,5701,696,6397.00
04/11/2010,17:02,1003.00,1003.00,1002.00,1002.25,408,981,1389.00
04/11/2010,17:03,1002.00,1002.50,1002.00,1002.50,474,102,576.00
04/11/2010,17:04,1002.25,1003.50,1002.25,1003.00,1245,278,1523.00
04/11/2010,17:05,1002.75,1003.00,1002.25,1002.50,171,489,660.00
04/11/2010,17:06,1002.50,1002.75,1002.50,1002.75,145,378,523.00
04/11/2010,17:07,1002.50,1002.75,1002.50,1002.50,243,45,288.00
04/11/2010,17:08,1002.50,1002.75,1002.25,1002.50,20,328,348.00
04/11/2010,17:09,1002.50,1002.75,1002.25,1002.50,460,289,749.00
04/11/2010,17:10,1002.50,1003.50,1002.50,1003.00,749,198,947.00
04/11/2010,17:11,1003.00,1003.25,1002.75,1003.25,285,164,449.00
04/11/2010,17:12,1003.00,1003.25,1003.00,1003.25,289,211,500.00
04/11/2010,17:13,1003.25,1003.75,1003.25,1003.75,626,30,656.00
04/11/2010,17:14,1003.50,1004.00,1003.25,1003.50,659,701,1360.00
04/11/2010,17:15,1003.50,1003.50,1003.00,1003.25,291,365,656.00
04/11/2010,17:16,1003.00,1003.50,1003.00,1003.25,47,64,111.00
04/11/2010,17:17,1003.00,1003.25,1003.00,1003.00,9,604,613.00
04/11/2010,17:18,1003.00,1003.00,1002.75,1002.75,129,13,142.00
04/11/2010,17:19,1003.00,1003.00,1002.50,1002.75,212,444,656.00
04/11/2010,17:20,1003.00,1003.25,1002.75,1003.25,61,4,65.00
04/11/2010,17:21,1003.00,1003.25,1003.00,1003.00,5,5,10.00
04/11/2010,17:22,1003.00,1003.25,1003.00,1003.25,6,3,9.00
04/11/2010,17:23,1003.00,1003.00,1002.75,1003.00,1,46,47.00
04/11/2010,17:24,1002.75,1003.00,1002.75,1002.75,1,8,9.00
04/11/2010,17:25,1003.00,1003.00,1002.75,1002.75,6,1,7.00
04/11/2010,17:26,1002.75,1003.00,1002.75,1003.00,2,23,25.00
04/11/2010,17:27,1002.75,1003.50,1002.75,1002.75,561,39,600.00
04/11/2010,17:28,1003.00,1003.25,1003.00,1003.00,2,2,4.00
04/11/2010,17:29,1002.75,1003.00,1002.75,1002.75,12,22,34.00
04/11/2010,17:30,1002.75,1002.75,1002.75,1002.75,0,229,229.00
04/11/2010,17:31,1002.75,1002.75,1002.75,1002.75,0,6,6.00
04/11/2010,17:32,1002.75,1002.75,1002.75,1002.75,0,16,16.00
04/11/2010,17:33,1002.75,1002.75,1002.50,1002.50,0,82,82.00
04/11/2010,17:34,1002.50,1002.50,1002.25,1002.25,0,178,178.00
04/11/2010,17:35,1002.25,1002.50,1002.25,1002.50,62,7,69.00
04/11/2010,17:36,1002.25,1002.50,1002.25,1002.50,8,9,17.00
04/11/2010,17:37,1002.50,1002.50,1002.50,1002.50,2,0,2.00
04/11/2010,17:38,1002.50,1002.50,1002.25,1002.50,118,2,120.00
04/11/2010,17:39,1002.50,1002.50,1002.25,1002.25,5,6,11.00
04/11/2010,17:40,1002.50,1002.50,1002.50,1002.50,5,0,5.00
04/11/2010,17:41,1002.50,1002.50,1002.25,1002.25,5,1,6.00
04/11/2010,17:42,1002.50,1002.50,1002.25,1002.25,4,57,61.00
04/11/2010,17:43,1002.25,1002.50,1002.25,1002.25,2,6,8.00
04/11/2010,17:44,1002.50,1002.50,1002.25,1002.25,10,1,11.00
04/11/2010,17:45,1002.50,1002.50,1002.50,1002.50,149,0,149.00
04/11/2010,17:46,1002.50,1002.50,1002.50,1002.50,147,0,147.00
04/11/2010,17:47,1002.50,1002.75,1002.50,1002.75,104,0,104.00
04/11/2010,17:48,1002.50,1002.50,1002.50,1002.50,0,4,4.00
04/11/2010,17:49,1002.50,1002.50,1002.50,1002.50,0,53,53.00
04/11/2010,17:50,1002.50,1002.50,1002.50,1002.50,0,64,64.00
04/11/2010,17:51,1002.50,1002.50,1002.50,1002.50,0,11,11.00
04/11/2010,17:52,1002.50,1002.50,1002.50,1002.50,0,6,6.00
04/11/2010,17:53,1002.50,1002.50,1002.50,1002.50,0,19,19.00
04/11/2010,17:54,1002.50,1002.50,1002.50,1002.50,0,15,15.00
04/11/2010,17:55,1002.50,1002.50,1002.25,1002.25,1,7,8.00
04/11/2010,17:56,1002.50,1002.50,1002.50,1002.50,11,0,11.00
04/11/2010,17:57,1002.50,1002.75,1002.50,1002.75,21,0,21.00
04/11/2010,17:58,1002.75,1002.75,1002.75,1002.75,60,0,60.00
04/11/2010,17:59,1002.75,1002.75,1002.50,1002.50,65,11,76.00
04/11/2010,18:00,1002.50,1002.75,1002.50,1002.75,1,1,2.00
04/11/2010,18:01,1002.75,1002.75,1002.75,1002.75,10,0,10.00
04/11/2010,18:02,1002.75,1002.75,1002.75,1002.75,3,0,3.00
04/11/2010,18:03,1002.75,1002.75,1002.75,1002.75,40,0,40.00
04/11/2010,18:04,1002.75,1002.75,1002.50,1002.75,6,7,13.00
04/11/2010,18:05,1002.75,1003.00,1002.75,1003.00,283,11,294.00
04/11/2010,18:06,1003.00,1003.00,1002.75,1003.00,44,1,45.00
04/11/2010,18:07,1003.00,1003.00,1003.00,1003.00,10,0,10.00
04/11/2010,18:08,1002.75,1003.00,1002.75,1003.00,2,56,58.00
04/11/2010,18:09,1003.00,1003.00,1003.00,1003.00,54,0,54.00
04/11/2010,18:10,1003.00,1003.00,1002.75,1002.75,4,3,7.00
04/11/2010,18:11,1003.00,1003.00,1002.75,1002.75,5,1,6.00
04/11/2010,18:12,1002.75,1003.00,1002.50,1002.75,4,109,113.00
04/11/2010,18:13,1002.75,1003.00,1002.75,1002.75,11,18,29.00
04/11/2010,18:14,1002.75,1003.00,1002.75,1002.75,7,67,74.00
04/11/2010,18:15,1003.00,1003.00,1002.75,1003.00,84,6,90.00
04/11/2010,18:16,1002.75,1003.00,1002.75,1003.00,173,8,181.00
04/11/2010,18:17,1003.00,1003.00,1002.75,1003.00,9,1,10.00
04/11/2010,18:18,1003.00,1003.25,1003.00,1003.00,122,6,128.00
04/11/2010,18:19,1003.00,1003.25,1003.00,1003.25,19,7,26.00
04/11/2010,18:20,1003.00,1003.25,1003.00,1003.25,43,10,53.00
04/11/2010,18:21,1003.25,1003.25,1003.25,1003.25,7,0,7.00
04/11/2010,18:22,1003.25,1003.25,1003.00,1003.00,4,96,100.00
04/11/2010,18:23,1003.00,1003.00,1002.75,1003.00,94,3,97.00
04/11/2010,18:24,1003.25,1003.25,1003.00,1003.25,13,8,21.00
04/11/2010,18:25,1003.00,1003.00,1003.00,1003.00,0,12,12.00
04/11/2010,18:26,1003.00,1003.00,1002.75,1003.00,27,7,34.00
04/11/2010,18:27,1003.00,1003.25,1002.75,1003.25,27,11,38.00
04/11/2010,18:28,1003.00,1003.25,1003.00,1003.25,3,42,45.00
04/11/2010,18:29,1003.00,1003.25,1003.00,1003.00,76,11,87.00
04/11/2010,18:30,1003.25,1003.25,1003.00,1003.25,27,52,79.00
04/11/2010,18:31,1003.25,1003.50,1003.25,1003.25,101,5,106.00
04/11/2010,18:32,1003.50,1003.50,1003.25,1003.25,21,338,359.00
04/11/2010,18:33,1003.50,1003.50,1003.25,1003.50,17,1,18.00
04/11/2010,18:34,1003.50,1003.50,1003.25,1003.25,48,72,120.00
04/11/2010,18:35,1003.25,1003.50,1003.25,1003.50,25,76,101.00
04/11/2010,18:36,1003.50,1003.50,1003.25,1003.50,31,7,38.00
04/11/2010,18:37,1003.50,1003.50,1003.50,1003.50,21,0,21.00
04/11/2010,18:38,1003.50,1003.50,1003.25,1003.50,26,3,29.00
04/11/2010,18:39,1003.50,1003.50,1003.25,1003.50,11,34,45.00
04/11/2010,18:40,1003.25,1003.50,1003.25,1003.50,7,260,267.00
04/11/2010,18:41,1003.25,1003.50,1003.25,1003.50,2,10,12.00
04/11/2010,18:42,1003.50,1003.50,1003.25,1003.50,8,105,113.00
04/11/2010,18:43,1003.25,1003.50,1003.25,1003.50,3,11,14.00
04/11/2010,18:44,1003.50,1003.50,1003.25,1003.50,2,5,7.00
04/11/2010,18:45,1003.25,1003.50,1003.25,1003.50,3,26,29.00
04/11/2010,18:46,1003.25,1003.50,1003.00,1003.00,35,158,193.00
04/11/2010,18:47,1003.00,1003.00,1002.50,1002.75,71,715,786.00
04/11/2010,18:48,1002.75,1002.75,1002.75,1002.75,13,0,13.00
04/11/2010,18:49,1002.50,1003.00,1002.50,1003.00,187,2,189.00
04/11/2010,18:50,1003.25,1003.25,1002.75,1002.75,5,152,157.00
04/11/2010,18:51,1003.00,1003.00,1002.75,1002.75,21,100,121.00
04/11/2010,18:52,1002.75,1003.00,1002.50,1002.75,86,45,131.00
04/11/2010,18:53,1002.75,1003.00,1002.50,1002.75,11,48,59.00
04/11/2010,18:54,1002.75,1003.00,1002.75,1003.00,173,0,173.00
04/11/2010,18:55,1003.00,1003.00,1002.75,1003.00,40,53,93.00
04/11/2010,18:56,1003.00,1003.00,1002.75,1003.00,3,2,5.00
04/11/2010,18:57,1003.00,1003.00,1002.75,1003.00,11,11,22.00
04/11/2010,18:58,1003.00,1003.00,1002.75,1003.00,86,8,94.00
04/11/2010,18:59,1003.00,1003.00,1002.75,1003.00,87,5,92.00
04/11/2010,19:00,1003.25,1003.25,1003.00,1003.25,122,1,123.00
04/11/2010,19:01,1003.25,1003.25,1003.00,1003.25,247,11,258.00
04/11/2010,19:02,1003.00,1003.50,1003.00,1003.00,47,93,140.00
04/11/2010,19:03,1003.25,1003.25,1003.00,1003.25,20,76,96.00
04/11/2010,19:04,1003.25,1003.25,1003.00,1003.25,7,15,22.00
04/11/2010,19:05,1003.00,1003.25,1002.75,1002.75,7,236,243.00
04/11/2010,19:06,1002.75,1003.00,1002.75,1003.00,9,3,12.00
04/11/2010,19:07,1003.00,1003.00,1002.75,1003.00,24,6,30.00
04/11/2010,19:08,1003.00,1003.00,1002.75,1002.75,3,8,11.00
04/11/2010,19:09,1003.00,1003.25,1003.00,1003.25,112,1,113.00
04/11/2010,19:10,1003.00,1003.25,1002.50,1002.75,93,914,1007.00
04/11/2010,19:11,1002.75,1003.00,1002.75,1002.75,163,19,182.00
04/11/2010,19:12,1003.00,1003.00,1003.00,1003.00,30,0,30.00
04/11/2010,19:13,1003.00,1003.00,1002.75,1003.00,5,2,7.00
04/11/2010,19:14,1003.00,1003.00,1002.75,1003.00,4,2,6.00
04/11/2010,19:15,1003.00,1003.00,1003.00,1003.00,43,0,43.00
04/11/2010,19:16,1002.75,1003.00,1002.75,1003.00,10,12,22.00
04/11/2010,19:17,1003.00,1003.25,1003.00,1003.00,157,1,158.00
04/11/2010,19:18,1003.25,1003.25,1003.00,1003.25,11,2,13.00
04/11/2010,19:19,1003.25,1003.25,1003.00,1003.25,20,1,21.00
04/11/2010,19:20,1003.25,1003.25,1003.00,1003.25,5,1,6.00
04/11/2010,19:21,1003.25,1003.50,1003.25,1003.25,85,117,202.00
04/11/2010,19:22,1003.25,1003.25,1003.25,1003.25,0,16,16.00
04/11/2010,19:23,1003.25,1003.25,1003.25,1003.25,0,33,33.00
04/11/2010,19:24,1003.25,1003.50,1003.25,1003.50,11,54,65.00
04/11/2010,19:25,1003.25,1003.25,1003.00,1003.25,1,103,104.00
04/11/2010,19:26,1003.25,1003.25,1003.00,1003.00,10,96,106.00
04/11/2010,19:27,1003.00,1003.00,1003.00,1003.00,0,47,47.00
04/11/2010,19:28,1003.00,1003.00,1003.00,1003.00,0,28,28.00
04/11/2010,19:29,1003.00,1003.00,1003.00,1003.00,0,22,22.00
04/11/2010,19:30,1003.00,1003.25,1003.00,1003.25,2,105,107.00
04/11/2010,19:31,1003.00,1003.25,1003.00,1003.25,32,34,66.00
04/11/2010,19:32,1003.00,1003.25,1003.00,1003.25,20,1,21.00
04/11/2010,19:33,1003.25,1003.50,1003.00,1003.25,75,76,151.00
04/11/2010,19:34,1003.25,1003.25,1003.25,1003.25,0,34,34.00
04/11/2010,19:35,1003.25,1003.25,1003.25,1003.25,0,23,23.00
04/11/2010,19:36,1003.00,1003.25,1003.00,1003.25,12,38,50.00
04/11/2010,19:37,1003.25,1003.25,1003.25,1003.25,19,0,19.00
04/11/2010,19:38,1003.25,1003.25,1003.00,1003.00,4,5,9.00
04/11/2010,19:39,1003.25,1003.25,1003.25,1003.25,23,0,23.00
04/11/2010,19:40,1003.25,1003.25,1003.25,1003.25,9,0,9.00
04/11/2010,19:41,1003.25,1003.25,1003.00,1003.25,20,16,36.00
04/11/2010,19:42,1003.25,1003.50,1003.25,1003.50,61,0,61.00
04/11/2010,19:43,1003.25,1003.50,1003.25,1003.50,33,24,57.00
04/11/2010,19:44,1003.50,1003.50,1003.25,1003.25,8,136,144.00
04/11/2010,19:45,1003.25,1003.50,1003.00,1003.50,71,15,86.00
04/11/2010,19:46,1003.25,1003.50,1003.00,1003.50,80,11,91.00
04/11/2010,19:47,1003.25,1003.50,1003.25,1003.50,34,51,85.00
04/11/2010,19:48,1003.25,1003.50,1003.25,1003.50,5,12,17.00
04/11/2010,19:49,1003.50,1003.50,1003.25,1003.50,12,4,16.00
04/11/2010,19:50,1003.25,1003.50,1003.25,1003.25,13,10,23.00
04/11/2010,19:51,1003.25,1003.50,1003.25,1003.50,14,21,35.00
04/11/2010,19:52,1003.50,1003.50,1003.25,1003.50,26,7,33.00
04/11/2010,19:53,1003.50,1003.50,1003.25,1003.25,13,14,27.00
04/11/2010,19:54,1003.25,1003.50,1003.25,1003.50,175,51,226.00
04/11/2010,19:55,1003.25,1003.50,1003.25,1003.25,12,55,67.00
04/11/2010,19:56,1003.25,1003.25,1003.00,1003.25,33,52,85.00
04/11/2010,19:57,1003.25,1003.50,1003.25,1003.50,144,31,175.00
04/11/2010,19:58,1003.25,1003.25,1003.00,1003.00,1,144,145.00
04/11/2010,19:59,1003.00,1003.25,1003.00,1003.00,14,6,20.00
04/11/2010,20:00,1003.25,1003.25,1003.00,1003.00,8,25,33.00
04/11/2010,20:01,1003.00,1003.25,1003.00,1003.00,10,8,18.00
04/11/2010,20:02,1003.25,1003.25,1003.00,1003.00,7,24,31.00
04/11/2010,20:03,1003.25,1003.25,1003.00,1003.00,13,3,16.00
04/11/2010,20:04,1003.00,1003.25,1003.00,1003.00,1,3,4.00
04/11/2010,20:05,1003.25,1003.25,1003.00,1003.00,17,3,20.00
04/11/2010,20:06,1003.00,1003.25,1003.00,1003.25,10,21,31.00
04/11/2010,20:07,1003.00,1003.25,1003.00,1003.00,12,8,20.00
04/11/2010,20:08,1003.00,1003.25,1003.00,1003.00,3,24,27.00
04/11/2010,20:09,1003.25,1003.25,1003.00,1003.00,191,14,205.00
04/11/2010,20:10,1003.25,1003.25,1003.00,1003.00,126,7,133.00
04/11/2010,20:11,1003.25,1003.25,1003.00,1003.00,96,3,99.00
04/11/2010,20:12,1003.25,1003.25,1003.00,1003.00,28,4,32.00
04/11/2010,20:13,1003.25,1003.25,1003.00,1003.00,16,8,24.00
04/11/2010,20:14,1003.25,1003.25,1003.00,1003.00,11,253,264.00
04/11/2010,20:15,1003.00,1003.00,1002.75,1003.00,3,19,22.00
04/11/2010,20:16,1003.00,1003.00,1002.75,1002.75,1,14,15.00
04/11/2010,20:17,1002.75,1003.00,1002.75,1003.00,10,5,15.00
04/11/2010,20:18,1002.75,1003.00,1002.75,1002.75,1,10,11.00
04/11/2010,20:19,1002.75,1003.00,1002.75,1003.00,12,5,17.00
04/11/2010,20:20,1002.75,1003.25,1002.75,1003.00,185,18,203.00
04/11/2010,20:21,1003.00,1003.25,1003.00,1003.00,173,50,223.00
04/11/2010,20:22,1003.25,1003.25,1003.00,1003.00,5,29,34.00
04/11/2010,20:23,1003.00,1003.25,1003.00,1003.00,10,11,21.00
04/11/2010,20:24,1003.25,1003.25,1003.00,1003.00,6,14,20.00
04/11/2010,20:25,1003.00,1003.25,1003.00,1003.00,11,131,142.00
04/11/2010,20:26,1003.00,1003.25,1003.00,1003.00,223,118,341.00
04/11/2010,20:27,1003.25,1003.25,1003.00,1003.00,14,4,18.00
04/11/2010,20:28,1003.00,1003.25,1003.00,1003.00,7,45,52.00
04/11/2010,20:29,1003.00,1003.25,1003.00,1003.00,10,4,14.00
04/11/2010,20:30,1003.25,1003.25,1003.00,1003.00,2,3,5.00
04/11/2010,20:31,1003.00,1003.25,1002.75,1003.00,4,146,150.00
04/11/2010,20:32,1003.00,1003.00,1002.75,1002.75,2,5,7.00
04/11/2010,20:33,1003.00,1003.00,1002.75,1002.75,11,1,12.00
04/11/2010,20:34,1002.75,1003.00,1002.75,1002.75,1,113,114.00
04/11/2010,20:35,1002.75,1003.00,1002.75,1002.75,10,137,147.00
04/11/2010,20:36,1002.75,1003.00,1002.75,1002.75,4,12,16.00
04/11/2010,20:37,1003.00,1003.00,1002.75,1002.75,11,28,39.00
04/11/2010,20:38,1002.75,1002.75,1002.75,1002.75,0,1,1.00
04/11/2010,20:39,1003.00,1003.00,1002.75,1002.75,11,6,17.00
04/11/2010,20:40,1002.75,1003.00,1002.75,1003.00,7,2,9.00
04/11/2010,20:41,1003.00,1003.00,1002.75,1003.00,32,1,33.00
04/11/2010,20:42,1003.00,1003.00,1002.75,1003.00,85,2,87.00
04/11/2010,20:43,1003.00,1003.25,1003.00,1003.00,17,25,42.00
04/11/2010,20:44,1003.00,1003.00,1003.00,1003.00,0,11,11.00
04/11/2010,20:45,1003.00,1003.25,1003.00,1003.25,13,17,30.00
04/11/2010,20:46,1003.00,1003.25,1003.00,1003.00,4,281,285.00
04/11/2010,20:47,1003.00,1003.25,1003.00,1003.00,20,99,119.00
04/11/2010,20:48,1003.00,1003.25,1003.00,1003.00,1,18,19.00
04/11/2010,20:49,1003.25,1003.25,1002.75,1002.75,10,96,106.00
04/11/2010,20:50,1002.75,1003.00,1002.75,1002.75,6,7,13.00
04/11/2010,20:51,1002.75,1003.00,1002.75,1003.00,16,86,102.00
04/11/2010,20:52,1002.75,1002.75,1002.50,1002.50,10,344,354.00
04/11/2010,20:53,1002.50,1002.75,1002.50,1002.75,23,10,33.00
04/11/2010,20:54,1002.50,1002.50,1002.25,1002.50,422,258,680.00
04/11/2010,20:55,1002.25,1002.50,1002.25,1002.25,11,60,71.00
04/11/2010,20:56,1002.25,1002.50,1002.25,1002.25,1,26,27.00
04/11/2010,20:57,1002.50,1002.50,1002.50,1002.50,135,0,135.00
04/11/2010,20:58,1002.75,1002.75,1002.50,1002.75,8,10,18.00
04/11/2010,20:59,1002.75,1002.75,1002.50,1002.50,11,3,14.00
04/11/2010,21:00,1002.50,1002.75,1002.50,1002.50,2,35,37.00
04/11/2010,21:01,1002.50,1002.75,1002.50,1002.75,13,4,17.00
04/11/2010,21:02,1002.75,1002.75,1002.50,1002.75,7,4,11.00
04/11/2010,21:03,1002.50,1002.75,1002.50,1002.50,10,57,67.00
04/11/2010,21:04,1002.75,1002.75,1002.50,1002.75,7,25,32.00
04/11/2010,21:05,1002.50,1002.75,1002.25,1002.50,54,88,142.00
04/11/2010,21:06,1002.50,1002.50,1002.25,1002.25,1,53,54.00
04/11/2010,21:07,1002.25,1002.50,1002.25,1002.50,17,6,23.00
04/11/2010,21:08,1002.50,1002.50,1002.50,1002.50,65,0,65.00
04/11/2010,21:09,1002.50,1002.50,1002.50,1002.50,163,0,163.00
04/11/2010,21:10,1002.75,1002.75,1002.50,1002.50,8,1,9.00
04/11/2010,21:11,1002.50,1002.75,1002.25,1002.25,12,106,118.00
04/11/2010,21:12,1002.50,1002.75,1002.25,1002.50,81,320,401.00
04/11/2010,21:13,1002.50,1002.75,1002.25,1002.75,84,43,127.00
04/11/2010,21:14,1002.50,1002.75,1002.50,1002.50,8,160,168.00
04/11/2010,21:15,1002.50,1002.50,1002.25,1002.50,9,129,138.00
04/11/2010,21:16,1002.50,1002.50,1002.50,1002.50,30,0,30.00
04/11/2010,21:17,1002.75,1002.75,1002.50,1002.50,2,12,14.00
04/11/2010,21:18,1002.50,1002.75,1002.25,1002.50,28,113,141.00
04/11/2010,21:19,1002.50,1002.50,1002.25,1002.25,39,26,65.00
04/11/2010,21:20,1002.25,1002.25,1002.25,1002.25,0,101,101.00
04/11/2010,21:21,1002.25,1002.50,1002.25,1002.50,6,31,37.00
04/11/2010,21:22,1002.50,1002.50,1002.50,1002.50,3,0,3.00
04/11/2010,21:23,1002.25,1002.25,1002.25,1002.25,0,24,24.00
04/11/2010,21:24,1002.25,1002.50,1002.25,1002.50,16,17,33.00
04/11/2010,21:25,1002.50,1002.50,1002.25,1002.25,5,1,6.00
04/11/2010,21:26,1002.25,1002.50,1002.25,1002.25,1,15,16.00
04/11/2010,21:27,1002.25,1002.50,1002.25,1002.25,1,4,5.00
04/11/2010,21:28,1002.25,1002.50,1002.25,1002.50,8,16,24.00
04/11/2010,21:29,1002.50,1002.50,1002.25,1002.50,6,1,7.00
04/11/2010,21:30,1002.25,1002.50,1002.25,1002.25,2,2,4.00
04/11/2010,21:31,1002.25,1002.50,1002.25,1002.25,1,12,13.00
04/11/2010,21:32,1002.50,1002.50,1002.50,1002.50,1,0,1.00
04/11/2010,21:33,1002.50,1002.50,1002.25,1002.50,12,2,14.00
04/11/2010,21:34,1002.50,1002.50,1002.25,1002.25,6,4,10.00
04/11/2010,21:35,1002.50,1002.50,1002.50,1002.50,6,0,6.00
04/11/2010,21:36,1002.50,1002.50,1002.25,1002.25,3,2,5.00
04/11/2010,21:37,1002.50,1002.50,1002.25,1002.25,2,7,9.00
04/11/2010,21:38,1002.25,1002.50,1002.25,1002.25,6,5,11.00
04/11/2010,21:39,1002.25,1002.50,1002.25,1002.50,3,18,21.00
04/11/2010,21:40,1002.50,1002.50,1002.25,1002.25,2,21,23.00
04/11/2010,21:41,1002.50,1002.50,1002.25,1002.25,3,2,5.00
04/11/2010,21:42,1002.50,1002.50,1002.25,1002.50,9,1,10.00
04/11/2010,21:43,1002.25,1002.50,1002.25,1002.25,1,24,25.00
04/11/2010,21:44,1002.25,1002.50,1002.25,1002.50,2,28,30.00
04/11/2010,21:45,1002.25,1002.50,1002.25,1002.25,2,135,137.00
04/11/2010,21:46,1002.25,1002.25,1002.00,1002.00,50,198,248.00
04/11/2010,21:47,1002.00,1002.00,1002.00,1002.00,0,85,85.00
04/11/2010,21:48,1002.00,1002.25,1002.00,1002.25,8,1,9.00
04/11/2010,21:49,1002.25,1002.50,1002.25,1002.50,96,0,96.00
04/11/2010,21:50,1002.25,1002.50,1002.25,1002.25,1,3,4.00
04/11/2010,21:51,1002.25,1002.25,1002.25,1002.25,0,17,17.00
04/11/2010,21:52,1002.25,1002.50,1002.25,1002.50,3,23,26.00
04/11/2010,21:53,1002.25,1002.25,1002.25,1002.25,0,15,15.00
04/11/2010,21:54,1002.25,1002.25,1002.00,1002.25,1,167,168.00
04/11/2010,21:55,1002.00,1002.00,1002.00,1002.00,0,71,71.00
04/11/2010,21:56,1002.00,1002.25,1002.00,1002.25,6,7,13.00
04/11/2010,21:57,1002.25,1002.25,1002.00,1002.25,67,2,69.00
04/11/2010,21:58,1002.25,1002.25,1002.00,1002.00,12,4,16.00
04/11/2010,21:59,1002.25,1002.25,1002.25,1002.25,8,0,8.00
04/11/2010,22:00,1002.25,1002.25,1002.25,1002.25,35,0,35.00
04/11/2010,22:01,1002.25,1002.50,1002.25,1002.50,58,2,60.00
04/11/2010,22:02,1002.25,1002.50,1002.25,1002.25,1,58,59.00
04/11/2010,22:03,1002.25,1002.25,1002.25,1002.25,0,29,29.00
04/11/2010,22:04,1002.25,1002.50,1002.00,1002.50,6,6,12.00
04/11/2010,22:05,1002.25,1002.25,1002.25,1002.25,0,12,12.00
04/11/2010,22:06,1002.25,1002.25,1002.00,1002.00,0,25,25.00
04/11/2010,22:07,1002.25,1002.25,1002.25,1002.25,4,0,4.00
04/11/2010,22:08,1002.25,1002.50,1002.25,1002.50,30,2,32.00
04/11/2010,22:09,1002.50,1002.50,1002.25,1002.25,5,25,30.00
04/11/2010,22:10,1002.25,1002.25,1002.25,1002.25,0,2,2.00
04/11/2010,22:11,1002.50,1002.50,1002.25,1002.25,9,19,28.00
04/11/2010,22:12,1002.50,1002.50,1002.25,1002.25,3,2,5.00
04/11/2010,22:13,1002.50,1002.50,1002.25,1002.25,1,2,3.00
04/11/2010,22:14,1002.25,1002.25,1002.25,1002.25,0,8,8.00
04/11/2010,22:15,1002.25,1002.50,1002.25,1002.25,2,31,33.00
04/11/2010,22:17,1002.25,1002.25,1002.25,1002.25,0,41,41.00
04/11/2010,22:18,1002.25,1002.50,1002.25,1002.25,7,8,15.00
04/11/2010,22:20,1002.25,1002.50,1002.25,1002.25,1,16,17.00
04/11/2010,22:21,1002.50,1002.50,1002.25,1002.50,7,2,9.00
04/11/2010,22:22,1002.25,1002.50,1002.25,1002.50,3,24,27.00
04/11/2010,22:23,1002.50,1002.50,1002.25,1002.25,3,7,10.00
04/11/2010,22:24,1002.50,1002.50,1002.00,1002.00,3,71,74.00
04/11/2010,22:25,1002.25,1002.25,1002.00,1002.00,81,20,101.00
04/11/2010,22:26,1002.25,1002.25,1002.00,1002.25,7,2,9.00
04/11/2010,22:27,1002.00,1002.25,1002.00,1002.25,4,1,5.00
04/11/2010,22:28,1002.00,1002.00,1002.00,1002.00,0,4,4.00
04/11/2010,22:29,1002.25,1002.25,1002.00,1002.00,1,2,3.00
04/11/2010,22:30,1002.25,1002.25,1002.00,1002.00,7,11,18.00
04/11/2010,22:31,1002.25,1002.25,1002.00,1002.00,4,27,31.00
04/11/2010,22:32,1002.25,1002.25,1002.00,1002.00,53,3,56.00
04/11/2010,22:33,1002.25,1002.25,1002.00,1002.25,107,1,108.00
04/11/2010,22:34,1002.25,1002.50,1002.25,1002.25,2,6,8.00
04/11/2010,22:35,1002.25,1002.50,1002.25,1002.25,3,32,35.00
04/11/2010,22:36,1002.25,1002.50,1002.25,1002.25,27,5,32.00
04/11/2010,22:37,1002.50,1002.50,1002.25,1002.25,2,7,9.00
04/11/2010,22:38,1002.25,1002.25,1002.25,1002.25,0,9,9.00
04/11/2010,22:39,1002.25,1002.50,1002.00,1002.00,26,43,69.00
04/11/2010,22:40,1002.00,1002.25,1002.00,1002.25,6,6,12.00
04/11/2010,22:41,1002.25,1002.25,1002.00,1002.00,18,3,21.00
04/11/2010,22:42,1002.25,1002.25,1002.00,1002.00,1,16,17.00
04/11/2010,22:43,1002.00,1002.25,1002.00,1002.00,5,8,13.00
04/11/2010,22:44,1002.25,1002.25,1002.00,1002.00,6,4,10.00
04/11/2010,22:45,1002.25,1002.25,1002.00,1002.00,7,21,28.00
04/11/2010,22:46,1002.00,1002.25,1002.00,1002.00,7,24,31.00
04/11/2010,22:47,1002.00,1002.25,1002.00,1002.25,1,17,18.00
04/11/2010,22:48,1002.25,1002.25,1002.00,1002.25,6,3,9.00
04/11/2010,22:49,1002.25,1002.25,1002.00,1002.25,5,7,12.00
04/11/2010,22:50,1002.25,1002.25,1002.00,1002.00,5,3,8.00
04/11/2010,22:51,1002.00,1002.25,1002.00,1002.25,2,6,8.00
04/11/2010,22:52,1002.00,1002.25,1002.00,1002.00,1,4,5.00
04/11/2010,22:53,1002.25,1002.25,1002.00,1002.00,12,4,16.00
04/11/2010,22:54,1002.25,1002.25,1002.00,1002.00,3,58,61.00
04/11/2010,22:55,1002.00,1002.00,1001.75,1002.00,39,68,107.00
04/11/2010,22:56,1002.00,1002.00,1002.00,1002.00,9,0,9.00
04/11/2010,22:57,1002.00,1002.00,1002.00,1002.00,3,0,3.00
04/11/2010,22:58,1002.00,1002.00,1002.00,1002.00,8,0,8.00
04/11/2010,22:59,1002.00,1002.25,1002.00,1002.25,4,0,4.00
04/11/2010,23:00,1002.25,1002.25,1002.00,1002.25,12,3,15.00
04/11/2010,23:01,1002.00,1002.00,1002.00,1002.00,0,3,3.00
04/11/2010,23:02,1002.00,1002.25,1002.00,1002.00,3,5,8.00
04/11/2010,23:03,1002.00,1002.25,1002.00,1002.00,2,6,8.00
04/11/2010,23:04,1002.25,1002.25,1002.00,1002.25,3,6,9.00
04/11/2010,23:05,1002.25,1002.25,1002.00,1002.00,2,5,7.00
04/11/2010,23:06,1002.25,1002.25,1002.00,1002.25,3,4,7.00
04/11/2010,23:07,1002.00,1002.25,1002.00,1002.00,6,4,10.00
04/11/2010,23:08,1002.00,1002.25,1002.00,1002.00,1,147,148.00
04/11/2010,23:09,1002.00,1002.00,1001.75,1001.75,0,40,40.00
04/11/2010,23:10,1002.00,1002.00,1002.00,1002.00,5,0,5.00
04/11/2010,23:11,1002.00,1002.25,1002.00,1002.00,4,8,12.00
04/11/2010,23:12,1002.00,1002.00,1001.75,1002.00,6,29,35.00
04/11/2010,23:13,1001.75,1002.00,1001.75,1002.00,4,14,18.00
04/11/2010,23:14,1002.00,1002.00,1001.75,1001.75,13,8,21.00
04/11/2010,23:15,1001.75,1001.75,1001.75,1001.75,0,5,5.00
04/11/2010,23:16,1001.75,1002.00,1001.75,1001.75,2,7,9.00
04/11/2010,23:17,1001.75,1002.00,1001.75,1001.75,1,8,9.00
04/11/2010,23:18,1001.75,1002.00,1001.75,1001.75,7,9,16.00
04/11/2010,23:19,1002.00,1002.00,1001.75,1002.00,29,5,34.00
04/11/2010,23:20,1002.00,1002.25,1002.00,1002.25,51,0,51.00
04/11/2010,23:21,1002.25,1002.25,1002.00,1002.25,79,6,85.00
04/11/2010,23:22,1002.00,1002.50,1002.00,1002.50,132,18,150.00
04/11/2010,23:23,1002.50,1002.50,1002.25,1002.50,6,10,16.00
04/11/2010,23:24,1002.25,1002.25,1002.25,1002.25,0,4,4.00
04/11/2010,23:25,1002.25,1002.50,1002.25,1002.50,1,12,13.00
04/11/2010,23:26,1002.25,1002.50,1002.00,1002.25,64,80,144.00
04/11/2010,23:27,1002.25,1002.25,1002.00,1002.00,0,216,216.00
04/11/2010,23:28,1002.00,1002.25,1002.00,1002.00,6,46,52.00
04/11/2010,23:29,1002.00,1002.00,1001.75,1002.00,1,480,481.00
04/11/2010,23:30,1002.00,1002.00,1001.75,1002.00,71,22,93.00
04/11/2010,23:31,1001.75,1002.00,1001.75,1002.00,8,31,39.00
04/11/2010,23:32,1001.75,1002.00,1001.75,1002.00,31,25,56.00
04/11/2010,23:33,1002.00,1002.00,1002.00,1002.00,54,0,54.00
04/11/2010,23:34,1002.00,1002.00,1001.75,1001.75,45,10,55.00
04/11/2010,23:35,1001.75,1002.00,1001.75,1001.75,71,57,128.00
04/11/2010,23:36,1001.75,1002.00,1001.75,1002.00,89,20,109.00
04/11/2010,23:37,1002.00,1002.00,1001.75,1001.75,29,2,31.00
04/11/2010,23:38,1002.00,1002.25,1002.00,1002.00,11,1,12.00
04/11/2010,23:39,1002.00,1002.00,1002.00,1002.00,0,8,8.00
04/11/2010,23:40,1002.00,1002.00,1002.00,1002.00,0,3,3.00
04/11/2010,23:41,1002.00,1002.00,1001.75,1002.00,1,106,107.00
04/11/2010,23:42,1001.75,1002.00,1001.75,1002.00,12,189,201.00
04/11/2010,23:43,1001.75,1002.00,1001.75,1002.00,1,14,15.00
04/11/2010,23:44,1001.75,1002.25,1001.75,1002.25,443,50,493.00
04/11/2010,23:45,1002.25,1002.25,1002.00,1002.00,2,72,74.00
04/11/2010,23:46,1002.00,1002.00,1001.75,1002.00,2,15,17.00
04/11/2010,23:48,1002.00,1002.00,1002.00,1002.00,12,0,12.00
04/11/2010,23:49,1001.75,1002.00,1001.75,1001.75,7,53,60.00
04/11/2010,23:50,1001.75,1001.75,1001.75,1001.75,0,5,5.00
04/11/2010,23:51,1002.00,1002.00,1001.75,1001.75,1,170,171.00
04/11/2010,23:52,1001.75,1002.00,1001.75,1001.75,10,2,12.00
04/11/2010,23:54,1002.00,1002.00,1002.00,1002.00,5,0,5.00
04/11/2010,23:55,1001.75,1001.75,1001.75,1001.75,0,1,1.00
04/11/2010,23:56,1002.00,1002.00,1002.00,1002.00,82,0,82.00
04/11/2010,23:57,1002.00,1002.00,1002.00,1002.00,4,0,4.00
04/11/2010,23:58,1002.00,1002.00,1002.00,1002.00,140,0,140.00
04/11/2010,23:59,1002.25,1002.25,1002.00,1002.25,7,2,9.00
04/12/2010,00:00,1002.00,1002.00,1002.00,1002.00,0,1,1.00
04/12/2010,00:01,1002.25,1002.25,1002.00,1002.25,9,20,29.00
04/12/2010,00:02,1002.00,1002.25,1002.00,1002.25,1,9,10.00
04/12/2010,00:03,1002.00,1002.25,1002.00,1002.25,15,21,36.00
04/12/2010,00:04,1002.25,1002.25,1002.00,1002.00,1,72,73.00
04/12/2010,00:05,1002.00,1002.00,1001.75,1001.75,0,6,6.00
04/12/2010,00:06,1001.75,1001.75,1001.75,1001.75,0,19,19.00
04/12/2010,00:07,1001.75,1002.00,1001.75,1002.00,1,4,5.00
04/12/2010,00:08,1001.75,1002.00,1001.75,1001.75,2,5,7.00
04/12/2010,00:09,1002.00,1002.00,1002.00,1002.00,1,0,1.00
04/12/2010,00:10,1002.00,1002.00,1001.75,1002.00,9,53,62.00
04/12/2010,00:11,1001.75,1002.00,1001.50,1001.75,6,77,83.00
04/12/2010,00:12,1001.75,1001.75,1001.75,1001.75,39,0,39.00
04/12/2010,00:13,1001.75,1001.75,1001.75,1001.75,4,0,4.00
04/12/2010,00:14,1001.75,1001.75,1001.75,1001.75,3,0,3.00
04/12/2010,00:15,1002.00,1002.00,1001.50,1001.50,1,39,40.00
04/12/2010,00:16,1001.50,1001.75,1001.50,1001.75,36,1,37.00
04/12/2010,00:18,1002.00,1002.00,1001.75,1001.75,6,2,8.00
04/12/2010,00:19,1001.75,1002.00,1001.75,1001.75,3,9,12.00
04/12/2010,00:20,1001.75,1002.00,1001.75,1002.00,3,17,20.00
04/12/2010,00:21,1002.00,1002.00,1001.75,1001.75,2,5,7.00
04/12/2010,00:22,1001.75,1001.75,1001.75,1001.75,0,97,97.00
04/12/2010,00:23,1001.50,1001.75,1001.50,1001.75,125,1,126.00
04/12/2010,00:24,1001.75,1001.75,1001.75,1001.75,2,0,2.00
04/12/2010,00:25,1002.00,1002.00,1001.75,1001.75,6,20,26.00
04/12/2010,00:26,1002.00,1002.00,1001.50,1001.75,6,92,98.00
04/12/2010,00:27,1001.75,1002.00,1001.50,1001.75,35,42,77.00
04/12/2010,00:28,1001.75,1002.00,1001.75,1002.00,8,8,16.00
04/12/2010,00:29,1001.75,1001.75,1001.75,1001.75,0,11,11.00
04/12/2010,00:30,1001.50,1001.75,1001.50,1001.75,6,2,8.00
04/12/2010,00:31,1001.75,1001.75,1001.75,1001.75,1,0,1.00
04/12/2010,00:32,1001.75,1001.75,1001.50,1001.75,7,1,8.00
04/12/2010,00:33,1001.50,1001.75,1001.50,1001.50,12,18,30.00
04/12/2010,00:34,1001.50,1001.75,1001.50,1001.75,1,15,16.00
04/12/2010,00:35,1001.75,1001.75,1001.50,1001.75,14,3,17.00
04/12/2010,00:36,1001.75,1001.75,1001.75,1001.75,76,0,76.00
04/12/2010,00:37,1001.75,1002.00,1001.75,1002.00,8,0,8.00
04/12/2010,00:39,1002.00,1002.00,1001.75,1002.00,9,1,10.00
04/12/2010,00:40,1002.00,1002.00,1002.00,1002.00,7,0,7.00
04/12/2010,00:41,1001.75,1001.75,1001.50,1001.50,0,94,94.00
04/12/2010,00:42,1001.75,1001.75,1001.50,1001.50,10,4,14.00
04/12/2010,00:43,1001.50,1001.75,1001.50,1001.75,3,4,7.00
04/12/2010,00:44,1001.75,1001.75,1001.75,1001.75,57,0,57.00
04/12/2010,00:45,1001.75,1001.75,1001.75,1001.75,2,0,2.00
04/12/2010,00:46,1001.50,1001.75,1001.50,1001.50,7,21,28.00
04/12/2010,00:47,1001.50,1001.50,1001.50,1001.50,0,27,27.00
04/12/2010,00:48,1001.50,1001.75,1001.50,1001.75,42,2,44.00
04/12/2010,00:49,1001.75,1001.75,1001.75,1001.75,12,0,12.00
04/12/2010,00:50,1001.75,1001.75,1001.75,1001.75,23,0,23.00
04/12/2010,00:51,1001.75,1001.75,1001.50,1001.50,1,3,4.00
04/12/2010,00:52,1001.50,1001.75,1001.50,1001.50,81,49,130.00
04/12/2010,00:53,1001.75,1001.75,1001.75,1001.75,68,0,68.00
04/12/2010,00:54,1001.75,1001.75,1001.75,1001.75,2,0,2.00
04/12/2010,00:55,1001.75,1002.00,1001.75,1002.00,90,0,90.00
04/12/2010,00:56,1001.75,1002.00,1001.75,1002.00,1,75,76.00
04/12/2010,00:57,1002.00,1002.00,1002.00,1002.00,19,0,19.00
04/12/2010,00:58,1002.00,1002.00,1001.50,1001.75,10,46,56.00
04/12/2010,00:59,1001.75,1001.75,1001.50,1001.75,4,20,24.00
04/12/2010,01:00,1001.75,1002.25,1001.75,1002.00,228,10,238.00
04/12/2010,01:01,1002.00,1002.25,1001.75,1002.00,669,545,1214.00
04/12/2010,01:02,1002.25,1002.75,1001.75,1002.75,1372,585,1957.00
04/12/2010,01:03,1002.50,1002.50,1002.25,1002.50,6,327,333.00
04/12/2010,01:04,1002.50,1002.50,1002.25,1002.25,24,135,159.00
04/12/2010,01:05,1002.25,1002.25,1002.00,1002.25,2,48,50.00
04/12/2010,01:06,1002.00,1002.25,1002.00,1002.00,7,16,23.00
04/12/2010,01:07,1002.25,1002.25,1002.00,1002.00,24,41,65.00
04/12/2010,01:08,1002.25,1002.25,1002.25,1002.25,3,0,3.00
04/12/2010,01:09,1002.25,1002.25,1002.25,1002.25,1,0,1.00
04/12/2010,01:10,1002.25,1002.25,1002.25,1002.25,64,0,64.00
04/12/2010,01:11,1002.25,1002.25,1002.00,1002.00,5,214,219.00
04/12/2010,01:12,1002.00,1002.25,1002.00,1002.00,3,3,6.00
04/12/2010,01:13,1002.00,1002.25,1002.00,1002.00,1,3,4.00
04/12/2010,01:14,1002.00,1002.00,1002.00,1002.00,0,266,266.00
04/12/2010,01:15,1002.25,1002.25,1002.25,1002.25,29,0,29.00
04/12/2010,01:16,1002.25,1002.25,1001.50,1001.75,106,352,458.00
04/12/2010,01:17,1001.75,1001.75,1001.50,1001.75,189,204,393.00
04/12/2010,01:18,1001.75,1001.75,1001.50,1001.50,88,105,193.00
04/12/2010,01:19,1001.75,1001.75,1001.50,1001.75,197,120,317.00
04/12/2010,01:20,1001.75,1001.75,1001.50,1001.75,188,80,268.00
04/12/2010,01:21,1001.50,1001.75,1001.50,1001.75,99,123,222.00
04/12/2010,01:22,1001.50,1001.50,1001.25,1001.50,306,235,541.00
04/12/2010,01:23,1001.50,1001.75,1001.50,1001.50,16,126,142.00
04/12/2010,01:24,1001.50,1001.50,1001.25,1001.25,21,133,154.00
04/12/2010,01:25,1001.25,1001.50,1001.00,1001.25,98,279,377.00
04/12/2010,01:26,1001.25,1001.50,1001.00,1001.25,79,130,209.00
04/12/2010,01:27,1001.25,1001.50,1001.25,1001.25,9,166,175.00
04/12/2010,01:28,1001.25,1001.25,1000.75,1001.00,185,686,871.00
04/12/2010,01:29,1000.75,1001.00,1000.50,1000.75,195,634,829.00
04/12/2010,01:30,1000.75,1001.00,1000.50,1001.00,794,160,954.00
04/12/2010,01:31,1001.00,1001.00,1000.75,1000.75,490,301,791.00
04/12/2010,01:32,1000.75,1001.00,1000.50,1000.75,184,293,477.00
04/12/2010,01:33,1000.75,1001.00,1000.50,1000.75,109,124,233.00
04/12/2010,01:34,1000.75,1001.00,1000.50,1000.75,48,151,199.00
04/12/2010,01:35,1000.50,1001.00,1000.50,1001.00,394,112,506.00
04/12/2010,01:36,1000.75,1001.00,1000.75,1000.75,7,144,151.00
04/12/2010,01:37,1000.75,1001.00,1000.75,1000.75,14,269,283.00
04/12/2010,01:38,1000.50,1000.75,1000.50,1000.50,25,406,431.00
04/12/2010,01:39,1000.25,1000.50,1000.25,1000.25,82,278,360.00
04/12/2010,01:40,1000.25,1000.50,1000.25,1000.50,268,151,419.00
04/12/2010,01:41,1000.25,1000.50,1000.25,1000.25,45,127,172.00
04/12/2010,01:42,1000.50,1000.50,1000.25,1000.25,69,82,151.00
04/12/2010,01:43,1000.25,1000.50,1000.25,1000.50,69,33,102.00
04/12/2010,01:44,1000.50,1000.75,1000.50,1000.75,205,0,205.00
04/12/2010,01:45,1000.75,1000.75,1000.50,1000.50,36,10,46.00
04/12/2010,01:46,1000.75,1000.75,1000.75,1000.75,24,0,24.00
04/12/2010,01:47,1000.75,1000.75,1000.50,1000.75,59,21,80.00
04/12/2010,01:48,1000.75,1000.75,1000.50,1000.50,21,335,356.00
04/12/2010,01:49,1000.50,1000.50,1000.50,1000.50,0,9,9.00
04/12/2010,01:50,1000.50,1000.50,1000.50,1000.50,0,160,160.00
04/12/2010,01:51,1000.50,1000.50,1000.25,1000.50,15,118,133.00
04/12/2010,01:52,1000.25,1000.75,1000.25,1000.50,157,12,169.00
04/12/2010,01:53,1000.50,1000.50,1000.50,1000.50,0,41,41.00
04/12/2010,01:54,1000.50,1000.50,1000.00,1000.25,35,272,307.00
04/12/2010,01:55,1000.00,1000.50,1000.00,1000.25,178,6,184.00
04/12/2010,01:56,1000.50,1000.50,1000.25,1000.50,9,8,17.00
04/12/2010,01:57,1000.50,1000.50,1000.50,1000.50,2,0,2.00
04/12/2010,01:58,1000.25,1000.50,1000.25,1000.50,138,2,140.00
04/12/2010,01:59,1000.50,1000.75,1000.25,1000.50,348,5,353.00
04/12/2010,02:00,1000.75,1000.75,1000.25,1000.50,174,258,432.00
04/12/2010,02:01,1000.50,1000.75,1000.25,1000.75,379,38,417.00
04/12/2010,02:02,1000.75,1000.75,1000.25,1000.50,15,389,404.00
04/12/2010,02:03,1000.25,1000.75,1000.25,1000.75,221,129,350.00
04/12/2010,02:04,1000.75,1000.75,1000.50,1000.50,34,24,58.00
04/12/2010,02:05,1000.50,1000.75,1000.25,1000.25,81,157,238.00
04/12/2010,02:06,1000.50,1000.75,1000.25,1000.75,268,13,281.00
04/12/2010,02:07,1000.75,1000.75,1000.25,1000.75,642,214,856.00
04/12/2010,02:08,1000.50,1000.75,1000.50,1000.75,495,342,837.00
04/12/2010,02:09,1000.75,1001.00,1000.75,1000.75,63,49,112.00
04/12/2010,02:10,1000.75,1001.00,1000.50,1000.50,60,412,472.00
04/12/2010,02:11,1000.75,1000.75,1000.50,1000.75,44,82,126.00
04/12/2010,02:12,1000.75,1001.25,1000.75,1001.25,457,15,472.00
04/12/2010,02:13,1001.25,1001.25,1000.75,1001.00,361,450,811.00
04/12/2010,02:14,1000.75,1001.00,1000.25,1000.50,35,424,459.00
04/12/2010,02:15,1000.50,1000.75,1000.25,1000.50,611,110,721.00
04/12/2010,02:16,1000.50,1000.50,1000.00,1000.25,111,181,292.00
04/12/2010,02:17,1000.25,1000.50,1000.25,1000.50,7,12,19.00
04/12/2010,02:18,1000.50,1000.50,1000.00,1000.25,250,423,673.00
04/12/2010,02:19,1000.25,1000.50,1000.00,1000.50,150,109,259.00
04/12/2010,02:20,1000.50,1000.50,1000.25,1000.25,5,224,229.00
04/12/2010,02:21,1000.00,1000.50,1000.00,1000.25,144,244,388.00
04/12/2010,02:22,1000.25,1000.50,1000.00,1000.25,6,184,190.00
04/12/2010,02:23,1000.00,1000.50,1000.00,1000.50,140,66,206.00
04/12/2010,02:24,1000.50,1000.50,1000.25,1000.50,183,8,191.00
04/12/2010,02:25,1000.50,1000.75,1000.25,1000.25,129,339,468.00
04/12/2010,02:26,1000.25,1000.25,1000.00,1000.25,21,19,40.00
04/12/2010,02:27,1000.25,1000.25,999.75,1000.00,44,560,604.00
04/12/2010,02:28,1000.00,1000.00,999.75,999.75,88,76,164.00
04/12/2010,02:29,999.75,1000.00,999.75,1000.00,17,55,72.00
04/12/2010,02:30,1000.00,1000.00,999.75,999.75,131,13,144.00
04/12/2010,02:31,1000.00,1000.00,999.75,999.75,36,53,89.00
04/12/2010,02:32,1000.00,1000.00,999.75,1000.00,44,110,154.00
04/12/2010,02:33,1000.00,1000.00,999.75,1000.00,42,35,77.00
04/12/2010,02:34,999.75,999.75,999.50,999.75,55,752,807.00
04/12/2010,02:35,999.75,1000.00,999.75,1000.00,375,0,375.00
04/12/2010,02:36,1000.00,1000.00,999.75,1000.00,193,31,224.00
04/12/2010,02:37,1000.00,1000.25,999.75,999.75,325,86,411.00
04/12/2010,02:38,1000.00,1000.25,1000.00,1000.25,82,1,83.00
04/12/2010,02:39,1000.00,1000.25,1000.00,1000.00,1,206,207.00
04/12/2010,02:40,1000.00,1000.00,999.75,1000.00,66,14,80.00
04/12/2010,02:41,1000.25,1000.25,1000.00,1000.25,6,450,456.00
04/12/2010,02:42,1000.25,1000.25,1000.00,1000.00,7,35,42.00
04/12/2010,02:43,1000.00,1000.00,999.75,999.75,31,113,144.00
04/12/2010,02:44,1000.00,1000.00,999.50,999.75,239,277,516.00
04/12/2010,02:45,1000.00,1000.25,999.75,1000.00,406,568,974.00
04/12/2010,02:46,1000.00,1000.00,999.50,999.50,144,309,453.00
04/12/2010,02:47,999.75,1000.00,999.50,1000.00,723,106,829.00
04/12/2010,02:48,999.75,1000.00,999.75,999.75,2,81,83.00
04/12/2010,02:49,1000.00,1000.00,999.75,1000.00,3,11,14.00
04/12/2010,02:50,999.75,1000.00,999.75,999.75,11,312,323.00
04/12/2010,02:51,999.75,1000.00,999.75,1000.00,58,177,235.00
04/12/2010,02:52,1000.00,1000.00,1000.00,1000.00,10,0,10.00
04/12/2010,02:53,999.75,1000.00,999.75,999.75,5,129,134.00
04/12/2010,02:54,999.75,999.75,999.50,999.75,1,209,210.00
04/12/2010,02:55,999.50,999.75,999.25,999.50,399,521,920.00
04/12/2010,02:56,999.50,999.75,999.50,999.50,3,25,28.00
04/12/2010,02:57,999.50,1000.00,999.50,1000.00,328,12,340.00
04/12/2010,02:58,999.75,1000.00,999.75,999.75,179,29,208.00
04/12/2010,02:59,999.75,1000.00,999.75,999.75,4,78,82.00
04/12/2010,03:00,1000.00,1000.00,999.75,999.75,8,111,119.00
04/12/2010,03:01,1000.00,1000.25,999.75,1000.00,264,402,666.00
04/12/2010,03:02,1000.25,1000.25,999.75,999.75,20,290,310.00
04/12/2010,03:03,1000.00,1000.00,999.50,999.75,73,136,209.00
04/12/2010,03:04,999.75,1000.25,999.75,1000.00,708,63,771.00
04/12/2010,03:05,1000.00,1000.25,999.75,1000.00,86,156,242.00
04/12/2010,03:06,1000.00,1000.00,999.50,999.50,206,190,396.00
04/12/2010,03:07,999.75,999.75,999.50,999.75,98,337,435.00
04/12/2010,03:08,999.50,999.75,999.25,999.75,67,151,218.00
04/12/2010,03:09,999.75,999.75,999.25,999.50,128,86,214.00
04/12/2010,03:10,999.50,999.75,999.25,999.75,182,1,183.00
04/12/2010,03:11,999.75,1000.00,999.75,1000.00,254,0,254.00
04/12/2010,03:12,1000.00,1000.00,999.50,999.50,56,379,435.00
04/12/2010,03:13,999.50,999.75,999.25,999.25,9,193,202.00
04/12/2010,03:14,999.25,999.50,999.00,999.00,44,407,451.00
04/12/2010,03:15,999.00,999.25,999.00,999.00,46,231,277.00
04/12/2010,03:16,999.00,999.25,998.75,999.25,186,345,531.00
04/12/2010,03:17,999.00,999.25,998.75,999.00,299,410,709.00
04/12/2010,03:18,999.25,999.25,998.75,999.25,162,263,425.00
04/12/2010,03:19,999.00,999.25,999.00,999.00,6,135,141.00
04/12/2010,03:20,999.25,999.50,999.00,999.25,328,127,455.00
04/12/2010,03:21,999.50,999.50,999.25,999.50,18,78,96.00
04/12/2010,03:22,999.50,999.50,999.00,999.00,4,362,366.00
04/12/2010,03:23,999.25,999.50,999.25,999.25,122,11,133.00
04/12/2010,03:24,999.50,999.50,999.25,999.50,5,3,8.00
04/12/2010,03:25,999.50,999.50,999.25,999.50,14,31,45.00
04/12/2010,03:26,999.50,999.50,999.00,999.25,593,204,797.00
04/12/2010,03:27,999.25,999.50,999.25,999.50,4,8,12.00
04/12/2010,03:28,999.50,999.50,999.50,999.50,16,0,16.00
04/12/2010,03:29,999.50,999.75,999.50,999.75,402,91,493.00
04/12/2010,03:30,999.75,1000.25,999.50,1000.25,237,68,305.00
04/12/2010,03:31,1000.25,1000.25,1000.00,1000.00,28,93,121.00
04/12/2010,03:32,1000.25,1000.25,1000.00,1000.25,50,10,60.00
04/12/2010,03:33,1000.00,1000.25,1000.00,1000.00,4,13,17.00
04/12/2010,03:34,1000.00,1000.25,1000.00,1000.00,3,3,6.00
04/12/2010,03:35,1000.00,1000.25,1000.00,1000.25,134,19,153.00
04/12/2010,03:36,1000.25,1000.25,1000.00,1000.00,7,216,223.00
04/12/2010,03:37,1000.00,1000.00,999.50,999.75,17,183,200.00
04/12/2010,03:38,999.50,999.75,999.50,999.75,1,1,2.00
04/12/2010,03:39,999.50,1000.00,999.50,999.75,221,5,226.00
04/12/2010,03:40,999.75,1000.00,999.75,1000.00,23,4,27.00
04/12/2010,03:41,999.75,999.75,999.50,999.75,7,320,327.00
04/12/2010,03:42,999.75,999.75,999.50,999.75,6,16,22.00
04/12/2010,03:43,999.75,999.75,999.50,999.50,6,7,13.00
04/12/2010,03:44,999.75,999.75,999.50,999.75,6,1,7.00
04/12/2010,03:45,999.50,999.75,999.50,999.75,14,3,17.00
04/12/2010,03:46,999.75,999.75,999.50,999.75,18,7,25.00
04/12/2010,03:47,999.75,999.75,999.75,999.75,42,0,42.00
04/12/2010,03:48,999.75,1000.00,999.75,1000.00,177,5,182.00
04/12/2010,03:49,1000.00,1000.25,999.75,1000.25,177,70,247.00
04/12/2010,03:50,1000.25,1000.25,1000.00,1000.25,50,1,51.00
04/12/2010,03:51,1000.00,1000.50,1000.00,1000.25,223,102,325.00
04/12/2010,03:52,1000.25,1000.50,1000.25,1000.50,203,10,213.00
04/12/2010,03:53,1000.50,1000.50,1000.25,1000.25,28,7,35.00
04/12/2010,03:54,1000.50,1000.50,1000.25,1000.50,126,7,133.00
04/12/2010,03:55,1000.25,1000.50,1000.25,1000.25,100,22,122.00
04/12/2010,03:56,1000.50,1000.50,1000.25,1000.50,23,9,32.00
04/12/2010,03:57,1000.25,1000.50,1000.00,1000.25,9,179,188.00
04/12/2010,03:58,1000.00,1000.25,1000.00,1000.25,116,1,117.00
04/12/2010,03:59,1000.50,1000.50,1000.50,1000.50,1,0,1.00
04/12/2010,04:00,1000.50,1000.50,1000.25,1000.25,3,25,28.00
04/12/2010,04:01,1000.25,1000.25,999.75,1000.00,13,273,286.00
04/12/2010,04:02,999.75,1000.00,999.75,1000.00,25,20,45.00
04/12/2010,04:03,1000.00,1000.25,1000.00,1000.25,193,4,197.00
04/12/2010,04:04,1000.25,1000.25,1000.00,1000.00,98,2,100.00
04/12/2010,04:05,1000.00,1000.00,999.75,1000.00,16,313,329.00
04/12/2010,04:06,1000.00,1000.00,999.75,1000.00,42,27,69.00
04/12/2010,04:07,1000.00,1000.00,1000.00,1000.00,11,0,11.00
04/12/2010,04:08,999.75,1000.00,999.75,1000.00,20,3,23.00
04/12/2010,04:09,1000.00,1000.00,999.75,999.75,2,260,262.00
04/12/2010,04:10,999.50,999.75,999.25,999.75,256,144,400.00
04/12/2010,04:11,999.50,999.75,999.50,999.50,1,59,60.00
04/12/2010,04:12,999.50,999.75,999.50,999.75,1,2,3.00
04/12/2010,04:13,999.75,999.75,999.75,999.75,8,0,8.00
04/12/2010,04:14,999.75,1000.25,999.75,1000.25,295,0,295.00
04/12/2010,04:15,1000.25,1000.50,1000.25,1000.25,127,52,179.00
04/12/2010,04:16,1000.50,1000.50,1000.50,1000.50,3,0,3.00
04/12/2010,04:17,1000.50,1000.50,1000.25,1000.25,35,246,281.00
04/12/2010,04:18,1000.00,1000.25,1000.00,1000.25,17,1,18.00
04/12/2010,04:19,1000.25,1000.25,1000.00,1000.25,16,1,17.00
04/12/2010,04:20,1000.00,1000.25,1000.00,1000.25,17,1,18.00
04/12/2010,04:21,1000.25,1000.25,1000.25,1000.25,18,0,18.00
04/12/2010,04:22,1000.25,1000.25,1000.00,1000.25,24,44,68.00
04/12/2010,04:23,1000.00,1000.25,1000.00,1000.00,5,48,53.00
04/12/2010,04:24,1000.00,1000.25,1000.00,1000.25,328,62,390.00
04/12/2010,04:25,1000.25,1000.25,999.75,1000.00,69,189,258.00
04/12/2010,04:26,1000.00,1000.25,1000.00,1000.25,108,0,108.00
04/12/2010,04:27,1000.00,1000.25,1000.00,1000.25,263,24,287.00
04/12/2010,04:28,1000.25,1000.50,1000.25,1000.50,224,0,224.00
04/12/2010,04:29,1000.50,1000.50,1000.25,1000.50,16,2,18.00
04/12/2010,04:30,1000.50,1000.75,1000.50,1000.50,267,43,310.00
04/12/2010,04:31,1000.75,1000.75,1000.50,1000.50,31,31,62.00
04/12/2010,04:32,1000.50,1000.50,1000.25,1000.25,3,214,217.00
04/12/2010,04:33,1000.25,1000.25,999.75,1000.00,10,374,384.00
04/12/2010,04:34,999.75,999.75,999.50,999.75,22,133,155.00
04/12/2010,04:35,999.75,999.75,999.50,999.75,200,1,201.00
04/12/2010,04:36,1000.00,1000.00,1000.00,1000.00,2,0,2.00
04/12/2010,04:37,1000.00,1000.00,1000.00,1000.00,3,0,3.00
04/12/2010,04:38,1000.00,1000.00,999.75,1000.00,267,15,282.00
04/12/2010,04:39,1000.00,1000.25,999.75,999.75,35,35,70.00
04/12/2010,04:40,999.75,999.75,999.75,999.75,0,25,25.00
04/12/2010,04:41,999.75,1000.00,999.50,999.75,59,171,230.00
04/12/2010,04:42,999.75,999.75,999.50,999.50,56,48,104.00
04/12/2010,04:43,999.50,999.75,999.50,999.75,1,1,2.00
04/12/2010,04:44,999.50,999.50,999.25,999.50,8,367,375.00
04/12/2010,04:45,999.25,999.25,999.00,999.25,24,168,192.00
04/12/2010,04:46,999.25,999.25,999.00,999.00,312,29,341.00
04/12/2010,04:47,999.00,999.00,998.75,999.00,48,364,412.00
04/12/2010,04:48,998.75,999.00,998.75,999.00,14,7,21.00
04/12/2010,04:49,999.00,999.25,999.00,999.00,223,129,352.00
04/12/2010,04:50,999.25,999.25,999.00,999.25,6,85,91.00
04/12/2010,04:51,999.25,999.25,999.00,999.00,5,95,100.00
04/12/2010,04:52,999.00,999.25,998.75,999.00,83,91,174.00
04/12/2010,04:53,999.00,999.00,999.00,999.00,0,50,50.00
04/12/2010,04:54,999.00,999.00,998.75,998.75,14,86,100.00
04/12/2010,04:55,998.75,999.25,998.75,999.00,101,203,304.00
04/12/2010,04:56,999.25,999.25,998.75,998.75,2,143,145.00
04/12/2010,04:57,999.00,999.25,998.75,999.25,78,7,85.00
04/12/2010,04:58,999.25,999.50,999.00,999.50,437,84,521.00
04/12/2010,04:59,999.50,999.50,999.50,999.50,9,0,9.00
04/12/2010,05:00,999.25,999.50,999.00,999.50,57,213,270.00
04/12/2010,05:01,999.25,999.25,999.25,999.25,0,39,39.00
04/12/2010,05:02,999.25,999.25,999.25,999.25,0,134,134.00
04/12/2010,05:03,999.25,999.50,999.00,999.25,5,88,93.00
04/12/2010,05:04,999.25,999.50,999.25,999.50,2,10,12.00
04/12/2010,05:05,999.25,999.50,999.25,999.50,46,11,57.00
04/12/2010,05:06,999.25,999.50,999.25,999.25,54,14,68.00
04/12/2010,05:07,999.25,999.50,999.25,999.25,1,389,390.00
04/12/2010,05:08,999.25,999.25,999.00,999.25,209,14,223.00
04/12/2010,05:09,999.25,999.25,999.00,999.25,75,348,423.00
04/12/2010,05:10,999.00,999.00,998.75,999.00,54,103,157.00
04/12/2010,05:11,999.00,999.00,998.75,998.75,26,120,146.00
04/12/2010,05:12,998.75,999.00,998.50,999.00,176,344,520.00
04/12/2010,05:13,999.00,999.00,999.00,999.00,69,0,69.00
04/12/2010,05:14,999.00,999.00,999.00,999.00,7,0,7.00
04/12/2010,05:15,999.00,999.00,999.00,999.00,2,0,2.00
04/12/2010,05:16,999.25,999.25,999.25,999.25,3,0,3.00
04/12/2010,05:17,999.25,999.25,999.25,999.25,99,0,99.00
04/12/2010,05:18,999.25,999.25,999.00,999.25,293,2,295.00
04/12/2010,05:19,999.25,999.50,999.25,999.25,99,3,102.00
04/12/2010,05:20,999.50,999.50,999.25,999.50,5,4,9.00
04/12/2010,05:21,999.25,999.50,999.25,999.25,2,205,207.00
04/12/2010,05:22,999.50,999.50,999.25,999.50,8,2,10.00
04/12/2010,05:23,999.25,999.50,999.25,999.25,1,107,108.00
04/12/2010,05:24,999.00,999.25,999.00,999.25,154,25,179.00
04/12/2010,05:25,999.25,999.25,999.25,999.25,75,0,75.00
04/12/2010,05:26,999.00,999.25,999.00,999.25,10,2,12.00
04/12/2010,05:27,999.00,999.00,998.75,998.75,0,327,327.00
04/12/2010,05:28,998.75,998.75,998.75,998.75,0,371,371.00
04/12/2010,05:29,999.00,999.00,998.50,998.75,79,86,165.00
04/12/2010,05:30,998.75,998.75,998.50,998.75,93,12,105.00
04/12/2010,05:31,999.00,999.00,999.00,999.00,2,0,2.00
04/12/2010,05:32,999.00,999.00,998.75,998.75,3,16,19.00
04/12/2010,05:33,998.75,999.00,998.75,999.00,3,20,23.00
04/12/2010,05:34,999.00,999.00,999.00,999.00,3,0,3.00
04/12/2010,05:35,998.75,999.00,998.50,999.00,13,197,210.00
04/12/2010,05:36,999.00,999.00,998.75,999.00,8,79,87.00
04/12/2010,05:37,999.00,999.00,998.75,998.75,4,68,72.00
04/12/2010,05:38,998.50,999.00,998.50,999.00,191,102,293.00
04/12/2010,05:39,999.00,999.00,998.25,998.50,52,845,897.00
04/12/2010,05:40,998.50,998.50,998.25,998.25,99,110,209.00
04/12/2010,05:41,998.50,998.75,998.50,998.50,323,523,846.00
04/12/2010,05:42,998.50,998.75,998.50,998.50,5,377,382.00
04/12/2010,05:43,998.50,998.50,998.25,998.50,9,268,277.00
04/12/2010,05:44,998.50,998.50,998.00,998.25,27,190,217.00
04/12/2010,05:45,998.25,998.50,998.25,998.50,237,57,294.00
04/12/2010,05:46,998.25,998.50,998.25,998.50,661,61,722.00
04/12/2010,05:47,998.50,998.75,998.50,998.75,27,2,29.00
04/12/2010,05:48,998.75,999.00,998.50,998.75,272,416,688.00
04/12/2010,05:49,998.75,998.75,998.50,998.75,25,13,38.00
04/12/2010,05:50,998.75,998.75,998.75,998.75,37,0,37.00
04/12/2010,05:51,998.75,998.75,998.75,998.75,12,0,12.00
04/12/2010,05:52,998.50,998.75,998.50,998.50,8,324,332.00
04/12/2010,05:53,998.50,998.50,998.50,998.50,0,359,359.00
04/12/2010,05:54,998.75,998.75,998.25,998.50,7,626,633.00
04/12/2010,05:55,998.50,998.50,998.50,998.50,3,0,3.00
04/12/2010,05:56,998.50,998.50,998.50,998.50,10,0,10.00
04/12/2010,05:57,998.50,998.50,998.25,998.50,7,76,83.00
04/12/2010,05:58,998.25,998.50,998.25,998.25,6,28,34.00
04/12/2010,05:59,998.25,998.50,998.25,998.50,152,2,154.00
04/12/2010,06:00,998.75,999.00,998.50,998.75,258,13,271.00
04/12/2010,06:01,998.75,999.25,998.75,999.00,187,59,246.00
04/12/2010,06:02,999.00,999.00,998.75,999.00,14,4,18.00
04/12/2010,06:03,999.00,999.00,998.50,998.50,1,824,825.00
04/12/2010,06:04,998.50,998.50,998.00,998.25,64,397,461.00
04/12/2010,06:05,998.25,998.25,998.00,998.25,17,2,19.00
04/12/2010,06:06,998.25,998.25,998.25,998.25,216,0,216.00
04/12/2010,06:07,998.25,998.75,998.00,998.75,432,102,534.00
04/12/2010,06:08,998.75,998.75,998.25,998.25,2,63,65.00
04/12/2010,06:09,998.50,998.50,998.25,998.50,161,15,176.00
04/12/2010,06:10,998.50,998.50,998.25,998.25,4,2,6.00
04/12/2010,06:11,998.25,998.50,998.25,998.25,5,440,445.00
04/12/2010,06:12,998.25,998.50,998.00,998.25,63,9,72.00
04/12/2010,06:13,998.25,998.50,998.25,998.25,76,23,99.00
04/12/2010,06:14,998.50,998.50,998.00,998.25,66,189,255.00
04/12/2010,06:15,998.00,998.25,998.00,998.00,8,10,18.00
04/12/2010,06:16,998.00,998.25,998.00,998.00,328,17,345.00
04/12/2010,06:17,998.00,998.25,997.50,997.75,208,2085,2293.00
04/12/2010,06:18,997.50,997.75,996.75,997.00,103,1920,2023.00
04/12/2010,06:19,997.00,997.25,996.75,997.25,624,504,1128.00
04/12/2010,06:20,997.25,997.50,997.00,997.25,556,767,1323.00
04/12/2010,06:21,997.25,997.50,996.75,997.00,368,440,808.00
04/12/2010,06:22,997.00,997.50,996.75,997.25,498,40,538.00
04/12/2010,06:23,997.50,997.50,997.00,997.00,9,886,895.00
04/12/2010,06:24,997.25,997.50,997.00,997.25,251,11,262.00
04/12/2010,06:25,997.50,997.50,997.25,997.25,9,65,74.00
04/12/2010,06:26,997.25,997.50,997.00,997.50,179,198,377.00
04/12/2010,06:27,997.25,997.50,997.25,997.50,571,117,688.00
04/12/2010,06:28,997.50,997.50,997.50,997.50,374,0,374.00
04/12/2010,06:29,997.50,997.50,997.25,997.25,13,153,166.00
04/12/2010,06:30,997.25,997.50,996.75,996.75,130,381,511.00
04/12/2010,06:31,997.00,997.00,996.50,997.00,165,934,1099.00
04/12/2010,06:32,996.75,997.25,996.75,997.25,267,15,282.00
04/12/2010,06:33,997.25,997.50,997.00,997.50,200,7,207.00
04/12/2010,06:34,997.25,997.50,997.25,997.25,11,330,341.00
04/12/2010,06:35,997.25,997.75,997.25,997.75,308,153,461.00
04/12/2010,06:36,997.50,997.75,997.50,997.50,67,201,268.00
04/12/2010,06:37,997.50,997.75,997.50,997.50,1,69,70.00
04/12/2010,06:38,997.75,997.75,997.75,997.75,86,0,86.00
04/12/2010,06:39,997.75,997.75,997.50,997.75,2,11,13.00
04/12/2010,06:40,997.75,997.75,997.75,997.75,183,0,183.00
04/12/2010,06:41,997.50,997.75,997.50,997.50,150,4,154.00
04/12/2010,06:42,997.50,997.50,997.00,997.00,44,545,589.00
04/12/2010,06:43,997.00,997.50,997.00,997.50,300,6,306.00
04/12/2010,06:44,997.50,997.50,997.25,997.50,198,10,208.00
04/12/2010,06:45,997.75,998.25,997.50,997.75,619,275,894.00
04/12/2010,06:46,997.50,997.75,997.50,997.75,52,443,495.00
04/12/2010,06:47,997.75,998.00,997.75,998.00,208,26,234.00
04/12/2010,06:48,998.00,998.00,997.75,998.00,7,2,9.00
04/12/2010,06:49,998.00,998.00,997.75,997.75,23,333,356.00
04/12/2010,06:50,997.75,998.25,997.75,998.25,504,231,735.00
04/12/2010,06:51,998.25,998.25,997.75,998.00,358,252,610.00
04/12/2010,06:52,998.00,998.25,997.75,998.25,645,41,686.00
04/12/2010,06:53,998.25,998.25,998.00,998.25,506,4,510.00
04/12/2010,06:54,998.25,998.25,998.25,998.25,271,0,271.00
04/12/2010,06:55,998.25,998.25,998.00,998.00,40,4,44.00
04/12/2010,06:56,998.25,998.25,998.00,998.00,110,23,133.00
04/12/2010,06:57,998.00,998.25,998.00,998.00,11,167,178.00
04/12/2010,06:58,998.00,998.25,998.00,998.00,19,308,327.00
04/12/2010,06:59,998.25,998.25,998.00,998.00,73,6,79.00
04/12/2010,07:00,998.25,998.25,998.00,998.25,34,5,39.00
04/12/2010,07:01,998.25,998.25,997.75,998.00,318,189,507.00
04/12/2010,07:02,998.00,998.25,998.00,998.00,331,313,644.00
04/12/2010,07:03,998.00,998.25,998.00,998.25,63,3,66.00
04/12/2010,07:04,998.25,998.25,998.00,998.00,30,17,47.00
04/12/2010,07:05,998.25,998.25,998.00,998.00,35,28,63.00
04/12/2010,07:06,998.25,998.25,998.00,998.25,80,77,157.00
04/12/2010,07:07,998.25,998.25,998.00,998.25,287,1,288.00
04/12/2010,07:08,998.25,998.50,998.25,998.50,21,124,145.00
04/12/2010,07:09,998.50,998.50,998.25,998.25,215,227,442.00
04/12/2010,07:10,998.00,998.25,998.00,998.25,205,82,287.00
04/12/2010,07:11,998.00,998.25,998.00,998.25,110,24,134.00
04/12/2010,07:12,998.25,998.50,998.25,998.50,346,4,350.00
04/12/2010,07:13,998.25,998.50,998.25,998.25,214,16,230.00
04/12/2010,07:14,998.50,998.50,998.00,998.00,393,444,837.00
04/12/2010,07:15,998.00,998.25,998.00,998.25,9,511,520.00
04/12/2010,07:16,998.00,998.50,998.00,998.25,927,193,1120.00
04/12/2010,07:17,998.25,998.50,998.25,998.25,59,21,80.00
04/12/2010,07:18,998.50,998.50,998.25,998.25,682,369,1051.00
04/12/2010,07:19,998.50,998.75,998.25,998.75,240,40,280.00
04/12/2010,07:20,998.75,998.75,998.25,998.25,24,190,214.00
04/12/2010,07:21,998.25,998.50,998.25,998.25,26,45,71.00
04/12/2010,07:22,998.50,998.50,998.00,998.25,60,444,504.00
04/12/2010,07:23,998.00,998.50,998.00,998.50,375,1122,1497.00
04/12/2010,07:24,998.25,998.50,998.00,998.00,9,343,352.00
04/12/2010,07:25,998.00,998.25,997.75,997.75,198,683,881.00
04/12/2010,07:26,997.75,997.75,997.50,997.50,20,772,792.00
04/12/2010,07:27,997.50,997.75,996.75,997.00,312,2094,2406.00
04/12/2010,07:28,997.00,997.25,996.75,997.25,527,748,1275.00
04/12/2010,07:29,997.25,997.50,997.00,997.25,1010,248,1258.00
04/12/2010,07:30,997.00,997.50,997.00,997.25,346,17,363.00
04/12/2010,07:31,997.50,997.50,997.25,997.25,23,11,34.00
04/12/2010,07:32,997.25,997.50,997.25,997.50,155,3,158.00
04/12/2010,07:33,997.25,997.50,997.25,997.50,28,74,102.00
04/12/2010,07:34,997.50,997.50,997.25,997.25,32,26,58.00
04/12/2010,07:35,997.25,997.50,997.25,997.50,30,31,61.00
04/12/2010,07:36,997.50,997.75,997.25,997.50,484,95,579.00
04/12/2010,07:37,997.50,997.75,997.50,997.75,65,3,68.00
04/12/2010,07:38,997.75,997.75,997.50,997.50,365,5,370.00
04/12/2010,07:39,997.75,998.00,997.75,997.75,382,136,518.00
04/12/2010,07:40,997.75,998.00,997.75,997.75,87,71,158.00
04/12/2010,07:41,998.00,998.00,997.50,997.50,286,376,662.00
04/12/2010,07:42,997.75,997.75,997.25,997.50,368,890,1258.00
04/12/2010,07:43,997.25,997.50,997.25,997.25,36,28,64.00
04/12/2010,07:44,997.25,997.25,997.00,997.25,312,621,933.00
04/12/2010,07:45,997.00,997.50,997.00,997.25,548,265,813.00
04/12/2010,07:46,997.25,997.25,997.00,997.25,122,1255,1377.00
04/12/2010,07:47,997.00,997.25,996.75,997.25,176,259,435.00
04/12/2010,07:48,997.25,997.50,997.00,997.00,382,1079,1461.00
04/12/2010,07:49,996.75,997.00,996.50,996.50,251,1716,1967.00
04/12/2010,07:50,996.50,997.25,996.50,997.25,1978,86,2064.00
04/12/2010,07:51,997.25,997.25,996.75,996.75,598,659,1257.00
04/12/2010,07:52,997.00,997.00,996.75,997.00,296,945,1241.00
04/12/2010,07:53,997.25,997.25,996.75,997.00,31,349,380.00
04/12/2010,07:54,997.00,997.00,996.50,996.75,103,1794,1897.00
04/12/2010,07:55,996.50,997.00,996.50,997.00,331,95,426.00
04/12/2010,07:56,997.00,997.00,996.75,997.00,95,10,105.00
04/12/2010,07:57,997.00,997.00,996.75,996.75,53,579,632.00
04/12/2010,07:58,996.75,997.00,996.75,997.00,16,142,158.00
04/12/2010,07:59,997.00,997.25,996.75,997.25,1337,349,1686.00
04/12/2010,08:00,997.25,997.50,997.00,997.25,159,331,490.00
04/12/2010,08:01,997.25,997.25,996.75,997.00,1688,634,2322.00
04/12/2010,08:02,997.00,997.25,997.00,997.00,270,9,279.00
04/12/2010,08:03,997.25,997.50,997.00,997.50,439,23,462.00
04/12/2010,08:04,997.50,997.50,997.25,997.50,61,1072,1133.00
04/12/2010,08:05,997.50,997.50,997.25,997.50,86,183,269.00
04/12/2010,08:06,997.25,997.75,997.25,997.75,678,40,718.00
04/12/2010,08:07,997.75,997.75,997.50,997.75,556,14,570.00
04/12/2010,08:08,997.75,997.75,997.50,997.75,149,208,357.00
04/12/2010,08:09,997.75,998.00,997.75,997.75,505,16,521.00
04/12/2010,08:10,998.00,998.00,997.50,997.75,600,680,1280.00
04/12/2010,08:11,998.00,998.00,997.50,997.75,93,418,511.00
04/12/2010,08:12,997.75,997.75,997.50,997.75,62,384,446.00
04/12/2010,08:13,997.75,997.75,997.50,997.75,63,5,68.00
04/12/2010,08:14,997.75,998.00,997.50,997.75,676,81,757.00
04/12/2010,08:15,997.75,998.00,997.75,998.00,39,22,61.00
04/12/2010,08:16,997.75,998.25,997.75,998.25,580,82,662.00
04/12/2010,08:17,998.00,998.25,998.00,998.25,324,96,420.00
04/12/2010,08:18,998.25,998.25,998.00,998.25,142,575,717.00
04/12/2010,08:19,998.25,998.75,998.00,998.50,1069,321,1390.00
04/12/2010,08:20,998.50,998.50,998.25,998.25,225,359,584.00
04/12/2010,08:21,998.25,998.75,998.25,998.50,326,242,568.00
04/12/2010,08:22,998.50,998.50,998.25,998.50,140,121,261.00
04/12/2010,08:23,998.50,998.50,998.25,998.50,137,446,583.00
04/12/2010,08:24,998.25,998.50,998.25,998.25,44,390,434.00
04/12/2010,08:25,998.25,998.25,998.00,998.25,440,447,887.00
04/12/2010,08:26,998.25,998.25,998.00,998.25,80,51,131.00
04/12/2010,08:27,998.25,998.25,997.75,998.00,149,419,568.00
04/12/2010,08:28,997.75,998.00,997.75,997.75,32,51,83.00
04/12/2010,08:29,998.00,998.00,997.75,998.00,388,891,1279.00
04/12/2010,08:30,998.00,998.00,997.50,997.50,372,1099,1471.00
04/12/2010,08:31,997.75,998.00,997.25,997.75,4650,3990,8640.00
04/12/2010,08:32,997.75,998.50,997.75,998.50,4702,912,5614.00
04/12/2010,08:33,998.50,998.50,997.50,997.50,1323,3401,4724.00
04/12/2010,08:34,997.50,998.00,997.00,998.00,3698,2303,6001.00
04/12/2010,08:35,997.75,998.25,997.00,998.00,1992,2576,4568.00
04/12/2010,08:36,998.00,998.75,997.75,998.50,3018,2127,5145.00
04/12/2010,08:37,998.25,998.50,998.00,998.50,2350,2937,5287.00
04/12/2010,08:38,998.50,998.75,998.00,998.75,3418,1096,4514.00
04/12/2010,08:39,998.75,999.00,998.50,998.50,2857,3564,6421.00
04/12/2010,08:40,998.50,999.00,998.50,999.00,4898,1021,5919.00
04/12/2010,08:41,999.00,999.50,998.75,999.25,4925,3116,8041.00
04/12/2010,08:42,999.50,999.75,999.25,999.50,2521,594,3115.00
04/12/2010,08:43,999.50,999.75,999.50,999.50,512,4547,5059.00
04/12/2010,08:44,999.75,999.75,999.50,999.50,1260,1756,3016.00
04/12/2010,08:45,999.50,1000.00,999.50,999.75,2248,1515,3763.00
04/12/2010,08:46,1000.00,1000.25,999.75,1000.00,4356,1092,5448.00
04/12/2010,08:47,1000.25,1000.25,999.50,999.75,4576,4445,9021.00
04/12/2010,08:48,999.75,1000.00,999.25,999.25,1361,3232,4593.00
04/12/2010,08:49,999.25,999.50,998.75,999.50,2534,4493,7027.00
04/12/2010,08:50,999.25,999.50,999.00,999.00,1542,1090,2632.00
04/12/2010,08:51,999.00,999.75,999.00,999.50,2668,2323,4991.00
04/12/2010,08:52,999.50,999.50,999.25,999.25,453,359,812.00
04/12/2010,08:53,999.50,999.50,998.50,998.75,416,3905,4321.00
04/12/2010,08:54,998.75,998.75,998.25,998.25,287,1615,1902.00
04/12/2010,08:55,998.50,998.50,997.50,997.50,746,6440,7186.00
04/12/2010,08:56,997.50,998.00,997.50,997.50,2014,2747,4761.00
04/12/2010,08:57,997.75,997.75,997.00,997.25,1298,5099,6397.00
04/12/2010,08:58,997.25,997.75,997.25,997.50,1636,2759,4395.00
04/12/2010,08:59,997.25,997.50,996.50,997.00,2028,6396,8424.00
04/12/2010,09:00,997.00,997.25,996.50,996.75,881,2772,3653.00
04/12/2010,09:01,996.75,997.25,996.25,997.00,3394,3253,6647.00
04/12/2010,09:02,997.00,997.50,996.75,997.50,2014,1974,3988.00
04/12/2010,09:03,997.50,997.50,997.25,997.50,532,273,805.00
04/12/2010,09:04,997.50,997.75,997.25,997.50,1887,148,2035.00
04/12/2010,09:05,997.75,998.50,997.75,998.25,4797,435,5232.00
04/12/2010,09:06,998.50,998.75,998.25,998.50,1627,481,2108.00
04/12/2010,09:07,998.50,999.00,998.50,999.00,2012,163,2175.00
04/12/2010,09:08,998.75,999.00,998.75,999.00,872,301,1173.00
04/12/2010,09:09,998.75,999.00,998.25,998.25,180,3777,3957.00
04/12/2010,09:10,998.00,998.50,998.00,998.50,3270,392,3662.00
04/12/2010,09:11,998.50,999.00,998.25,998.75,1441,149,1590.00
04/12/2010,09:12,999.00,999.00,998.50,998.75,1680,1062,2742.00
04/12/2010,09:13,998.75,999.00,998.25,998.50,1808,1405,3213.00
04/12/2010,09:14,998.50,998.75,998.50,998.50,263,1889,2152.00
04/12/2010,09:15,998.50,999.00,998.50,998.75,1545,1282,2827.00
04/12/2010,09:16,999.00,999.00,998.25,998.50,1420,721,2141.00
04/12/2010,09:17,998.75,998.75,998.25,998.25,66,2671,2737.00
04/12/2010,09:18,998.50,998.50,997.50,997.50,263,3167,3430.00
04/12/2010,09:19,997.75,998.00,997.25,997.50,987,3694,4681.00
04/12/2010,09:20,997.25,997.75,997.00,997.50,1398,2244,3642.00
04/12/2010,09:21,997.50,998.50,997.50,998.25,2542,2160,4702.00
04/12/2010,09:22,998.25,998.50,998.00,998.25,1397,569,1966.00
04/12/2010,09:23,998.50,998.50,997.75,997.75,452,1763,2215.00
04/12/2010,09:24,997.75,998.75,997.75,998.75,1377,330,1707.00
04/12/2010,09:25,998.75,999.00,998.50,998.75,1905,688,2593.00
04/12/2010,09:26,998.75,999.00,998.25,998.50,1482,2054,3536.00
04/12/2010,09:27,998.50,999.00,998.25,999.00,3196,1002,4198.00
04/12/2010,09:28,999.00,999.25,998.50,999.00,2589,2793,5382.00
04/12/2010,09:29,999.00,999.25,998.75,999.00,1408,59,1467.00
04/12/2010,09:30,999.25,999.50,999.00,999.50,3237,138,3375.00
04/12/2010,09:31,999.50,999.50,998.75,998.75,141,2295,2436.00
04/12/2010,09:32,999.00,999.25,998.75,999.25,854,85,939.00
04/12/2010,09:33,999.25,999.25,998.50,998.75,1195,2992,4187.00
04/12/2010,09:34,998.75,999.00,998.50,998.75,2009,470,2479.00
04/12/2010,09:35,998.75,999.25,998.75,999.25,3071,847,3918.00
04/12/2010,09:36,999.25,999.25,998.75,998.75,308,2494,2802.00
04/12/2010,09:37,998.75,999.00,998.00,998.25,3630,5875,9505.00
04/12/2010,09:38,998.50,998.50,997.75,998.00,1246,2634,3880.00
04/12/2010,09:39,998.00,998.25,997.50,997.75,618,2837,3455.00
04/12/2010,09:40,997.75,998.00,997.50,998.00,1782,1888,3670.00
04/12/2010,09:41,998.00,998.75,998.00,998.75,5116,1605,6721.00
04/12/2010,09:42,998.50,999.25,998.25,999.00,3728,3566,7294.00
04/12/2010,09:43,999.00,999.00,998.50,999.00,2377,1665,4042.00
04/12/2010,09:44,999.00,999.00,998.50,999.00,4956,1594,6550.00
04/12/2010,09:45,999.00,999.00,998.75,999.00,1102,195,1297.00
04/12/2010,09:46,999.00,999.25,998.75,999.25,2033,120,2153.00
04/12/2010,09:47,999.25,999.75,999.00,999.00,3504,2155,5659.00
04/12/2010,09:48,999.00,999.50,999.00,999.25,1759,816,2575.00
04/12/2010,09:49,999.25,999.50,998.50,998.75,794,4220,5014.00
04/12/2010,09:50,998.75,999.50,998.75,999.25,2373,2208,4581.00
04/12/2010,09:51,999.25,999.50,999.00,999.25,1632,2000,3632.00
04/12/2010,09:52,999.25,999.75,999.00,999.25,1755,1966,3721.00
04/12/2010,09:53,999.25,999.50,998.75,999.25,2010,2413,4423.00
04/12/2010,09:54,999.25,999.25,999.00,999.25,66,58,124.00
04/12/2010,09:55,999.25,999.50,999.00,999.25,589,488,1077.00
04/12/2010,09:56,999.25,999.50,999.00,999.00,387,533,920.00
04/12/2010,09:57,999.25,999.50,999.00,999.50,654,558,1212.00
04/12/2010,09:58,999.50,999.75,999.00,999.75,1397,833,2230.00
04/12/2010,09:59,999.50,999.75,999.25,999.25,1990,1611,3601.00
04/12/2010,10:00,999.25,999.50,999.25,999.50,1946,162,2108.00
04/12/2010,10:01,999.50,999.50,999.25,999.50,841,7,848.00
04/12/2010,10:02,999.50,999.50,999.25,999.25,923,19,942.00
04/12/2010,10:03,999.50,999.75,999.25,999.75,397,104,501.00
04/12/2010,10:04,999.75,999.75,999.50,999.50,749,932,1681.00
04/12/2010,10:05,999.50,999.50,999.25,999.50,85,907,992.00
04/12/2010,10:06,999.25,999.75,999.25,999.75,574,167,741.00
04/12/2010,10:07,999.50,999.75,999.25,999.50,895,1354,2249.00
04/12/2010,10:08,999.50,1000.00,999.25,1000.00,2332,910,3242.00
04/12/2010,10:09,1000.00,1000.00,999.50,999.75,577,643,1220.00
04/12/2010,10:10,999.75,1000.00,999.50,999.50,74,945,1019.00
04/12/2010,10:11,999.50,1000.00,999.50,999.75,250,1023,1273.00
04/12/2010,10:12,999.75,999.75,999.25,999.25,84,1057,1141.00
04/12/2010,10:13,999.25,999.75,999.25,999.50,641,621,1262.00
04/12/2010,10:14,999.25,999.50,999.25,999.25,159,170,329.00
04/12/2010,10:15,999.25,999.75,999.25,999.50,693,480,1173.00
04/12/2010,10:16,999.50,999.75,999.25,999.25,52,830,882.00
04/12/2010,10:17,999.25,999.50,999.25,999.50,380,96,476.00
04/12/2010,10:18,999.50,999.50,998.50,998.50,176,3887,4063.00
04/12/2010,10:19,998.50,998.75,998.00,998.25,575,2214,2789.00
04/12/2010,10:20,998.25,998.50,998.00,998.25,517,694,1211.00
04/12/2010,10:21,998.25,998.50,997.75,998.25,2612,3422,6034.00
04/12/2010,10:22,998.25,998.50,998.00,998.50,1423,740,2163.00
04/12/2010,10:23,998.25,998.75,998.25,998.50,801,483,1284.00
04/12/2010,10:24,998.50,998.50,998.25,998.50,1075,52,1127.00
04/12/2010,10:25,998.50,998.50,998.25,998.25,177,74,251.00
04/12/2010,10:26,998.50,998.50,998.25,998.25,150,62,212.00
04/12/2010,10:27,998.50,998.50,998.25,998.50,59,358,417.00
04/12/2010,10:28,998.25,998.50,998.25,998.50,311,33,344.00
04/12/2010,10:29,998.50,998.50,998.25,998.25,89,465,554.00
04/12/2010,10:30,998.25,998.50,997.75,998.00,598,2901,3499.00
04/12/2010,10:31,997.75,998.00,997.50,997.50,987,1127,2114.00
04/12/2010,10:32,997.75,997.75,997.50,997.75,2332,1841,4173.00
04/12/2010,10:33,997.50,998.00,997.25,997.75,1971,1221,3192.00
04/12/2010,10:34,998.00,998.50,997.75,998.25,3274,150,3424.00
04/12/2010,10:35,998.25,998.50,998.00,998.25,786,1282,2068.00
04/12/2010,10:36,998.25,999.25,998.25,999.00,3243,495,3738.00
04/12/2010,10:37,999.00,999.25,998.50,998.50,71,2032,2103.00
04/12/2010,10:38,998.50,999.00,998.50,998.75,936,543,1479.00
04/12/2010,10:39,998.50,999.25,998.50,999.25,1937,45,1982.00
04/12/2010,10:40,999.25,999.25,999.00,999.00,716,248,964.00
04/12/2010,10:41,999.00,999.25,999.00,999.25,1901,134,2035.00
04/12/2010,10:42,999.25,999.25,999.00,999.25,580,150,730.00
04/12/2010,10:43,999.25,999.25,999.00,999.25,44,14,58.00
04/12/2010,10:44,999.25,999.25,999.00,999.25,199,82,281.00
04/12/2010,10:45,999.25,999.25,999.00,999.25,74,38,112.00
04/12/2010,10:46,999.00,999.25,999.00,999.25,621,44,665.00
04/12/2010,10:47,999.00,999.25,999.00,999.25,71,57,128.00
04/12/2010,10:48,999.25,999.25,999.00,999.25,19,306,325.00
04/12/2010,10:49,999.00,999.25,998.25,998.75,1319,3874,5193.00
04/12/2010,10:50,998.50,998.75,998.25,998.75,1919,434,2353.00
04/12/2010,10:51,998.75,999.00,998.50,998.75,919,242,1161.00
04/12/2010,10:52,998.75,999.00,998.50,999.00,287,715,1002.00
04/12/2010,10:53,999.00,999.50,998.75,999.50,2995,292,3287.00
04/12/2010,10:54,999.25,999.50,999.00,999.25,231,421,652.00
04/12/2010,10:55,999.00,999.25,998.75,999.00,75,1240,1315.00
04/12/2010,10:56,998.75,999.00,998.50,998.75,30,1419,1449.00
04/12/2010,10:57,998.50,998.75,998.25,998.50,1855,1507,3362.00
04/12/2010,10:58,998.75,998.75,998.50,998.50,150,108,258.00
04/12/2010,10:59,998.75,999.25,998.50,999.00,1511,2175,3686.00
04/12/2010,11:00,999.00,999.25,998.75,999.00,1112,482,1594.00
04/12/2010,11:01,999.00,999.50,998.75,999.25,2100,311,2411.00
04/12/2010,11:02,999.25,999.50,999.00,999.00,380,426,806.00
04/12/2010,11:03,999.25,999.25,999.00,999.25,2040,11,2051.00
04/12/2010,11:04,999.25,999.50,999.00,999.25,738,154,892.00
04/12/2010,11:05,999.50,999.50,999.25,999.25,129,638,767.00
04/12/2010,11:06,999.00,999.50,999.00,999.25,718,588,1306.00
04/12/2010,11:07,999.25,999.50,999.00,999.25,903,615,1518.00
04/12/2010,11:08,999.25,999.25,999.00,999.25,205,34,239.00
04/12/2010,11:09,999.00,999.25,998.75,998.75,469,1960,2429.00
04/12/2010,11:10,998.75,999.00,998.50,999.00,303,116,419.00
04/12/2010,11:11,999.00,999.00,998.75,999.00,46,160,206.00
04/12/2010,11:12,999.00,999.00,998.75,999.00,31,24,55.00
04/12/2010,11:13,999.00,999.25,998.75,999.25,1525,28,1553.00
04/12/2010,11:14,999.25,999.25,999.00,999.25,130,12,142.00
04/12/2010,11:15,999.25,999.25,999.00,999.00,37,39,76.00
04/12/2010,11:16,999.00,999.25,999.00,999.00,414,208,622.00
04/12/2010,11:17,999.25,999.50,999.00,999.25,1356,305,1661.00
04/12/2010,11:18,999.25,999.25,998.50,998.75,748,1511,2259.00
04/12/2010,11:19,999.00,999.25,998.75,998.75,776,2175,2951.00
04/12/2010,11:20,999.00,999.00,998.75,999.00,438,5,443.00
04/12/2010,11:21,998.75,999.00,998.75,999.00,111,11,122.00
04/12/2010,11:22,999.00,999.00,998.75,999.00,100,8,108.00
04/12/2010,11:23,999.00,999.00,998.75,999.00,197,3,200.00
04/12/2010,11:24,999.00,999.00,998.50,998.75,1730,1041,2771.00
04/12/2010,11:25,999.00,999.00,998.50,998.75,617,1328,1945.00
04/12/2010,11:26,998.75,999.00,998.50,998.75,1251,716,1967.00
04/12/2010,11:27,999.00,999.00,998.75,999.00,150,42,192.00
04/12/2010,11:28,998.75,999.00,998.75,999.00,233,33,266.00
04/12/2010,11:29,999.00,999.00,998.75,999.00,427,29,456.00
04/12/2010,11:30,999.00,999.00,998.75,998.75,187,15,202.00
04/12/2010,11:31,999.00,999.00,998.75,998.75,134,97,231.00
04/12/2010,11:32,999.00,999.00,998.75,999.00,33,30,63.00
04/12/2010,11:33,999.00,999.00,998.75,999.00,19,50,69.00
04/12/2010,11:34,998.75,999.00,998.75,998.75,19,60,79.00
04/12/2010,11:35,999.00,999.00,998.75,999.00,27,7,34.00
04/12/2010,11:36,998.75,999.00,998.50,998.50,103,764,867.00
04/12/2010,11:37,998.50,999.00,998.50,998.75,1331,823,2154.00
04/12/2010,11:38,998.50,998.75,998.50,998.75,494,31,525.00
04/12/2010,11:39,998.75,998.75,998.50,998.75,558,28,586.00
04/12/2010,11:40,998.75,998.75,998.50,998.75,213,6,219.00
04/12/2010,11:41,998.75,998.75,998.50,998.75,397,12,409.00
04/12/2010,11:42,998.75,998.75,998.50,998.75,139,19,158.00
04/12/2010,11:43,998.75,999.00,998.50,999.00,801,236,1037.00
04/12/2010,11:44,999.00,999.00,998.75,998.75,201,15,216.00
04/12/2010,11:45,999.00,999.25,998.75,999.25,530,727,1257.00
04/12/2010,11:46,999.00,999.25,999.00,999.25,1510,46,1556.00
04/12/2010,11:47,999.25,999.50,999.00,999.00,810,725,1535.00
04/12/2010,11:48,999.25,999.25,999.00,999.25,365,4,369.00
04/12/2010,11:49,999.25,999.25,999.00,999.25,176,30,206.00
04/12/2010,11:50,999.00,999.25,998.50,998.75,2756,2465,5221.00
04/12/2010,11:51,998.50,999.00,998.50,998.75,1311,664,1975.00
04/12/2010,11:52,998.75,998.75,998.25,998.50,638,1622,2260.00
04/12/2010,11:53,998.50,999.25,998.50,999.00,2770,3042,5812.00
04/12/2010,11:54,999.25,999.25,999.00,999.25,15,602,617.00
04/12/2010,11:55,999.25,999.50,999.00,999.50,2144,246,2390.00
04/12/2010,11:56,999.50,999.75,999.25,999.50,388,2382,2770.00
04/12/2010,11:57,999.50,999.50,999.25,999.50,206,55,261.00
04/12/2010,11:58,999.25,999.75,999.00,999.50,1495,1015,2510.00
04/12/2010,11:59,999.50,999.75,999.50,999.50,206,838,1044.00
04/12/2010,12:00,999.75,999.75,999.50,999.75,434,46,480.00
04/12/2010,12:01,999.50,1000.25,999.50,1000.25,6688,223,6911.00
04/12/2010,12:02,1000.00,1000.25,999.75,1000.00,1584,1880,3464.00
04/12/2010,12:03,1000.00,1000.50,1000.00,1000.50,1942,162,2104.00
04/12/2010,12:04,1000.50,1000.75,1000.25,1000.75,4655,313,4968.00
04/12/2010,12:05,1000.75,1000.75,1000.25,1000.75,2570,3304,5874.00
04/12/2010,12:06,1000.75,1001.00,1000.50,1001.00,2875,247,3122.00
04/12/2010,12:07,1001.00,1001.00,1000.50,1000.50,1609,1409,3018.00
04/12/2010,12:08,1000.50,1000.75,1000.25,1000.75,811,1460,2271.00
04/12/2010,12:09,1000.50,1000.75,1000.50,1000.50,154,86,240.00
04/12/2010,12:10,1000.50,1000.75,1000.25,1000.50,89,779,868.00
04/12/2010,12:11,1000.25,1000.50,1000.25,1000.50,368,183,551.00
04/12/2010,12:12,1000.50,1000.50,1000.25,1000.50,990,21,1011.00
04/12/2010,12:13,1000.50,1000.75,1000.50,1000.50,141,850,991.00
04/12/2010,12:14,1000.50,1000.75,1000.50,1000.50,127,22,149.00
04/12/2010,12:15,1000.75,1001.00,1000.50,1000.75,1200,1488,2688.00
04/12/2010,12:16,1000.75,1001.00,1000.50,1000.75,56,376,432.00
04/12/2010,12:17,1000.50,1000.75,1000.50,1000.75,168,41,209.00
04/12/2010,12:18,1000.50,1000.75,1000.25,1000.50,342,1080,1422.00
04/12/2010,12:19,1000.50,1000.75,1000.50,1000.50,255,53,308.00
04/12/2010,12:20,1000.50,1001.25,1000.50,1001.25,2253,61,2314.00
04/12/2010,12:21,1001.00,1001.25,1000.50,1000.75,888,2454,3342.00
04/12/2010,12:22,1000.50,1000.75,1000.50,1000.50,28,1093,1121.00
04/12/2010,12:23,1000.50,1000.75,1000.50,1000.75,98,453,551.00
04/12/2010,12:24,1000.75,1000.75,1000.25,1000.50,752,380,1132.00
04/12/2010,12:25,1000.50,1000.50,1000.25,1000.25,17,196,213.00
04/12/2010,12:26,1000.25,1000.75,1000.25,1000.50,1479,209,1688.00
04/12/2010,12:27,1000.75,1000.75,1000.50,1000.75,203,185,388.00
04/12/2010,12:28,1000.75,1000.75,1000.50,1000.75,564,108,672.00
04/12/2010,12:29,1000.75,1000.75,1000.25,1000.50,169,653,822.00
04/12/2010,12:30,1000.50,1000.50,1000.00,1000.25,157,1092,1249.00
04/12/2010,12:31,1000.00,1000.25,1000.00,1000.00,118,336,454.00
04/12/2010,12:32,1000.25,1000.25,1000.00,1000.25,199,44,243.00
04/12/2010,12:33,1000.00,1000.75,1000.00,1000.75,2364,343,2707.00
04/12/2010,12:34,1000.75,1000.75,1000.50,1000.75,314,21,335.00
04/12/2010,12:35,1000.75,1000.75,1000.00,1000.50,468,2417,2885.00
04/12/2010,12:36,1000.25,1000.50,1000.00,1000.25,1209,1156,2365.00
04/12/2010,12:37,1000.50,1000.50,1000.00,1000.25,498,1040,1538.00
04/12/2010,12:38,1000.25,1000.50,1000.25,1000.50,262,17,279.00
04/12/2010,12:39,1000.50,1000.50,1000.25,1000.50,47,9,56.00
04/12/2010,12:40,1000.50,1000.75,1000.50,1000.75,1463,79,1542.00
04/12/2010,12:41,1000.75,1000.75,1000.25,1000.50,64,639,703.00
04/12/2010,12:42,1000.25,1000.75,1000.25,1000.75,336,148,484.00
04/12/2010,12:43,1000.75,1000.75,1000.25,1000.50,644,341,985.00
04/12/2010,12:44,1000.50,1000.50,1000.25,1000.50,70,389,459.00
04/12/2010,12:45,1000.50,1000.50,999.75,1000.00,622,1671,2293.00
04/12/2010,12:46,1000.00,1000.25,999.75,1000.25,1074,444,1518.00
04/12/2010,12:47,1000.25,1000.25,1000.00,1000.25,25,1930,1955.00
04/12/2010,12:48,1000.25,1000.50,1000.00,1000.25,745,782,1527.00
04/12/2010,12:49,1000.25,1000.25,999.75,1000.00,176,1846,2022.00
04/12/2010,12:50,1000.25,1000.50,999.75,1000.00,807,268,1075.00
04/12/2010,12:51,1000.00,1000.25,1000.00,1000.25,204,200,404.00
04/12/2010,12:52,1000.25,1000.25,1000.00,1000.25,193,13,206.00
04/12/2010,12:53,1000.25,1000.75,1000.00,1000.75,1662,564,2226.00
04/12/2010,12:54,1000.75,1000.75,999.75,999.75,752,5126,5878.00
04/12/2010,12:55,1000.00,1000.00,999.50,999.75,394,2290,2684.00
04/12/2010,12:56,999.75,1000.00,999.50,999.50,1655,718,2373.00
04/12/2010,12:57,999.50,999.50,998.75,999.00,1985,5458,7443.00
04/12/2010,12:58,999.25,999.25,999.00,999.25,1130,212,1342.00
04/12/2010,12:59,999.25,999.25,998.75,998.75,221,1913,2134.00
04/12/2010,13:00,999.00,999.25,998.75,998.75,430,796,1226.00
04/12/2010,13:01,999.00,999.25,998.75,999.00,954,440,1394.00
04/12/2010,13:02,999.00,999.25,998.75,999.25,331,205,536.00
04/12/2010,13:03,999.25,999.50,999.00,999.00,781,353,1134.00
04/12/2010,13:04,999.00,999.50,999.00,999.50,1063,726,1789.00
04/12/2010,13:05,999.50,999.50,998.25,998.50,1024,7138,8162.00
04/12/2010,13:06,998.50,999.25,998.50,999.25,2096,1933,4029.00
04/12/2010,13:07,999.25,999.50,999.00,999.50,2348,823,3171.00
04/12/2010,13:08,999.25,999.50,999.25,999.25,245,83,328.00
04/12/2010,13:09,999.50,999.50,999.00,999.00,77,1554,1631.00
04/12/2010,13:10,999.00,999.25,998.75,999.00,239,1296,1535.00
04/12/2010,13:11,999.00,999.25,998.75,999.25,985,888,1873.00
04/12/2010,13:12,999.25,999.50,999.00,999.50,2135,118,2253.00
04/12/2010,13:13,999.50,999.50,999.00,999.50,308,502,810.00
04/12/2010,13:14,999.50,999.50,999.25,999.25,31,38,69.00
04/12/2010,13:15,999.25,999.25,998.75,999.25,377,1191,1568.00
04/12/2010,13:16,999.00,999.25,999.00,999.00,92,102,194.00
04/12/2010,13:17,999.25,999.50,999.00,999.50,836,104,940.00
04/12/2010,13:18,999.50,999.50,999.25,999.50,512,6,518.00
04/12/2010,13:19,999.50,999.50,999.25,999.50,1045,7,1052.00
04/12/2010,13:20,999.50,999.50,998.75,998.75,394,1975,2369.00
04/12/2010,13:21,999.00,999.00,998.75,999.00,37,554,591.00
04/12/2010,13:22,999.00,999.00,998.50,999.00,1404,1023,2427.00
04/12/2010,13:23,999.00,999.25,998.75,999.25,335,612,947.00
04/12/2010,13:24,999.25,999.25,999.00,999.00,125,831,956.00
04/12/2010,13:25,999.00,999.50,999.00,999.50,1921,451,2372.00
04/12/2010,13:26,999.25,999.75,999.25,999.75,1537,1133,2670.00
04/12/2010,13:27,999.75,999.75,999.50,999.75,51,18,69.00
04/12/2010,13:28,999.75,999.75,999.50,999.75,848,67,915.00
04/12/2010,13:29,999.75,999.75,999.50,999.50,32,30,62.00
04/12/2010,13:30,999.75,1000.00,999.50,999.75,1309,807,2116.00
04/12/2010,13:31,1000.00,1000.00,999.50,999.50,67,1692,1759.00
04/12/2010,13:32,999.75,999.75,999.50,999.75,40,112,152.00
04/12/2010,13:33,999.50,999.75,999.50,999.50,13,407,420.00
04/12/2010,13:34,999.50,1000.25,999.50,1000.25,2279,209,2488.00
04/12/2010,13:35,1000.00,1000.25,999.50,999.75,366,2487,2853.00
04/12/2010,13:36,999.75,1000.00,999.50,1000.00,832,331,1163.00
04/12/2010,13:37,1000.00,1000.00,999.50,999.75,741,777,1518.00
04/12/2010,13:38,1000.00,1000.00,999.50,999.75,36,298,334.00
04/12/2010,13:39,999.75,999.75,999.50,999.75,142,15,157.00
04/12/2010,13:40,999.75,999.75,999.50,999.75,144,89,233.00
04/12/2010,13:41,999.75,1000.00,999.00,999.25,743,3056,3799.00
04/12/2010,13:42,999.25,999.25,998.50,998.75,916,5440,6356.00
04/12/2010,13:43,998.75,999.25,998.75,999.00,2531,1441,3972.00
04/12/2010,13:44,999.25,999.25,999.00,999.25,579,50,629.00
04/12/2010,13:45,999.25,999.50,999.25,999.50,1198,60,1258.00
04/12/2010,13:46,999.75,1000.00,999.50,999.75,1967,1101,3068.00
04/12/2010,13:47,999.75,999.75,999.25,999.25,92,570,662.00
04/12/2010,13:48,999.50,999.75,999.25,999.50,927,1293,2220.00
04/12/2010,13:49,999.25,999.75,999.25,999.75,431,85,516.00
04/12/2010,13:50,999.75,999.75,999.50,999.75,889,36,925.00
04/12/2010,13:51,999.75,999.75,999.50,999.50,414,111,525.00
04/12/2010,13:52,999.50,1000.00,999.50,1000.00,951,44,995.00
04/12/2010,13:53,1000.00,1000.00,999.50,1000.00,462,851,1313.00
04/12/2010,13:54,999.75,1000.00,999.75,1000.00,19,216,235.00
04/12/2010,13:55,999.75,1000.00,999.75,1000.00,69,670,739.00
04/12/2010,13:56,1000.00,1000.00,999.75,1000.00,1183,199,1382.00
04/12/2010,13:57,999.75,1000.00,999.75,1000.00,16,95,111.00
04/12/2010,13:58,1000.00,1000.25,999.75,1000.00,1538,27,1565.00
04/12/2010,13:59,1000.25,1000.50,1000.00,1000.25,2330,1283,3613.00
04/12/2010,14:00,1000.25,1000.25,999.75,999.75,1039,863,1902.00
04/12/2010,14:01,1000.00,1000.00,999.75,1000.00,235,71,306.00
04/12/2010,14:02,1000.00,1000.00,999.50,999.75,148,1262,1410.00
04/12/2010,14:03,999.75,1000.00,999.50,999.75,416,655,1071.00
04/12/2010,14:04,999.75,1000.00,999.75,1000.00,592,71,663.00
04/12/2010,14:05,1000.00,1000.25,999.00,999.00,1295,6080,7375.00
04/12/2010,14:06,999.00,1000.00,998.75,1000.00,7499,2570,10069.00
04/12/2010,14:07,999.75,1000.50,999.75,1000.25,7445,2012,9457.00
04/12/2010,14:08,1000.00,1000.25,1000.00,1000.25,59,22,81.00
04/12/2010,14:09,1000.00,1000.25,999.75,999.75,16,2361,2377.00
04/12/2010,14:10,1000.00,1000.25,999.75,1000.00,790,567,1357.00
04/12/2010,14:11,999.75,1000.25,999.50,999.75,622,2209,2831.00
04/12/2010,14:12,999.75,1000.00,999.50,1000.00,1376,799,2175.00
04/12/2010,14:13,999.75,1000.00,999.50,999.50,3,2412,2415.00
04/12/2010,14:14,999.75,1000.00,999.50,999.75,873,356,1229.00
04/12/2010,14:15,999.75,1000.25,999.75,1000.00,1090,762,1852.00
04/12/2010,14:16,1000.00,1000.00,999.75,999.75,1147,530,1677.00
04/12/2010,14:17,999.75,1000.00,999.25,999.25,27,2524,2551.00
04/12/2010,14:18,999.00,999.50,999.00,999.25,1275,3569,4844.00
04/12/2010,14:19,999.50,999.50,999.25,999.50,2373,35,2408.00
04/12/2010,14:20,999.50,999.50,999.25,999.50,688,87,775.00
04/12/2010,14:21,999.50,999.50,999.00,999.25,1582,1810,3392.00
04/12/2010,14:22,999.25,999.50,999.00,999.50,254,643,897.00
04/12/2010,14:23,999.25,999.25,998.50,998.75,2387,5512,7899.00
04/12/2010,14:24,998.75,998.75,997.50,997.50,3759,14271,18030.00
04/12/2010,14:25,997.50,998.00,997.25,998.00,1639,3179,4818.00
04/12/2010,14:26,997.75,998.50,997.75,998.25,2852,1025,3877.00
04/12/2010,14:27,998.25,998.25,997.75,998.00,160,2770,2930.00
04/12/2010,14:28,998.00,998.50,997.75,998.25,3804,1943,5747.00
04/12/2010,14:29,998.25,998.50,998.00,998.50,520,319,839.00
04/12/2010,14:30,998.25,998.50,998.25,998.25,88,131,219.00
04/12/2010,14:31,998.25,998.50,997.75,998.00,840,1300,2140.00
04/12/2010,14:32,998.25,998.50,998.00,998.25,1235,1690,2925.00
04/12/2010,14:33,998.50,998.50,998.00,998.00,188,635,823.00
04/12/2010,14:34,998.00,998.50,998.00,998.50,953,316,1269.00
04/12/2010,14:35,998.50,998.50,998.00,998.25,877,1529,2406.00
04/12/2010,14:36,998.00,998.50,998.00,998.50,420,284,704.00
04/12/2010,14:37,998.50,998.75,998.25,998.50,2009,1072,3081.00
04/12/2010,14:38,998.75,999.00,998.50,998.75,1537,342,1879.00
04/12/2010,14:39,998.75,998.75,998.25,998.50,1376,617,1993.00
04/12/2010,14:40,998.50,999.00,998.50,998.75,819,236,1055.00
04/12/2010,14:41,998.75,999.00,998.50,998.50,196,548,744.00
04/12/2010,14:42,998.50,998.75,998.50,998.50,49,160,209.00
04/12/2010,14:43,998.50,998.75,998.00,998.25,742,2917,3659.00
04/12/2010,14:44,998.00,998.25,997.50,997.75,493,3520,4013.00
04/12/2010,14:45,997.75,998.00,997.50,997.75,870,1462,2332.00
04/12/2010,14:46,997.75,998.00,996.50,997.00,3624,17118,20742.00
04/12/2010,14:47,997.00,997.75,996.75,997.75,4696,968,5664.00
04/12/2010,14:48,997.50,997.75,997.25,997.75,1031,1794,2825.00
04/12/2010,14:49,997.50,997.75,997.25,997.25,152,3312,3464.00
04/12/2010,14:50,997.50,998.25,997.25,998.00,3916,1198,5114.00
04/12/2010,14:51,997.75,998.25,997.00,997.50,6261,16115,22376.00
04/12/2010,14:52,997.75,998.00,997.50,997.75,2028,826,2854.00
04/12/2010,14:53,998.00,998.75,998.00,998.50,5942,734,6676.00
04/12/2010,14:54,998.25,998.50,998.00,998.50,1026,2149,3175.00
04/12/2010,14:55,998.50,998.50,998.25,998.50,491,2127,2618.00
04/12/2010,14:56,998.25,998.50,998.00,998.25,1834,3871,5705.00
04/12/2010,14:57,998.50,998.50,998.25,998.50,3448,829,4277.00
04/12/2010,14:58,998.25,998.75,998.25,998.50,3242,2472,5714.00
04/12/2010,14:59,998.50,998.50,998.25,998.50,1147,1301,2448.00
04/12/2010,15:00,998.50,998.75,998.25,998.50,11095,9135,20230.00
04/12/2010,15:01,998.50,999.00,998.25,998.75,13074,7584,20658.00
04/12/2010,15:02,998.50,998.75,998.50,998.75,1291,1602,2893.00
04/12/2010,15:03,998.50,998.75,998.50,998.75,1146,451,1597.00
04/12/2010,15:04,998.50,998.75,998.50,998.50,762,967,1729.00
04/12/2010,15:05,998.50,998.75,998.50,998.50,282,601,883.00
04/12/2010,15:06,998.50,998.75,998.50,998.50,2627,254,2881.00
04/12/2010,15:07,998.75,999.00,998.50,998.75,3461,3082,6543.00
04/12/2010,15:08,998.50,998.75,998.00,998.25,497,3886,4383.00
04/12/2010,15:09,998.00,998.25,998.00,998.25,276,993,1269.00
04/12/2010,15:10,998.25,998.25,998.00,998.00,608,575,1183.00
04/12/2010,15:11,998.25,998.25,997.75,998.00,796,2132,2928.00
04/12/2010,15:12,997.75,998.00,997.25,997.25,851,6048,6899.00
04/12/2010,15:13,997.25,997.50,997.00,997.25,1040,1862,2902.00
04/12/2010,15:14,997.00,998.00,997.00,998.00,8902,1090,9992.00
04/12/2010,15:15,997.75,998.50,997.75,998.25,8473,4801,13274.00
04/12/2010,15:31,997.75,997.75,997.50,997.75,326,584,910.00
04/12/2010,15:32,997.75,998.00,997.50,998.00,746,148,894.00
04/12/2010,15:33,997.75,998.00,997.75,998.00,1,81,82.00
04/12/2010,15:34,997.75,998.00,997.75,998.00,72,6,78.00
04/12/2010,15:35,997.75,997.75,997.50,997.50,1,332,333.00
04/12/2010,15:36,997.50,997.75,997.50,997.50,45,17,62.00
04/12/2010,15:37,997.75,997.75,997.25,997.50,18,716,734.00
04/12/2010,15:38,997.50,997.50,997.25,997.25,9,23,32.00
04/12/2010,15:39,997.50,997.75,997.50,997.75,932,0,932.00
04/12/2010,15:40,997.50,997.50,997.25,997.50,2,398,400.00
04/12/2010,15:41,997.25,997.25,997.25,997.25,0,501,501.00
04/12/2010,15:42,997.25,997.25,997.00,997.25,217,486,703.00
04/12/2010,15:43,997.50,997.75,997.50,997.50,1096,11,1107.00
04/12/2010,15:44,997.50,997.75,997.50,997.75,62,20,82.00
04/12/2010,15:45,997.75,998.00,997.75,997.75,17,21,38.00
04/12/2010,15:46,997.75,998.00,997.75,998.00,13,32,45.00
04/12/2010,15:47,998.00,998.00,997.75,997.75,13,6,19.00
04/12/2010,15:48,998.00,998.00,998.00,998.00,3,0,3.00
04/12/2010,15:49,998.00,998.25,997.75,998.25,158,6,164.00
04/12/2010,15:50,998.25,998.25,997.75,997.75,3,67,70.00
04/12/2010,15:51,998.00,998.00,997.75,998.00,40,1,41.00
04/12/2010,15:52,997.75,998.00,997.75,998.00,8,116,124.00
04/12/2010,15:53,997.75,997.75,997.50,997.50,105,16,121.00
04/12/2010,15:54,997.75,997.75,997.50,997.50,31,1,32.00
04/12/2010,15:55,997.50,997.75,997.50,997.75,13,1,14.00
04/12/2010,15:56,997.75,998.25,997.75,998.00,81,4,85.00
04/12/2010,15:57,998.25,998.25,998.00,998.00,2,32,34.00
04/12/2010,15:58,997.75,997.75,997.50,997.75,64,45,109.00
04/12/2010,15:59,997.75,998.00,997.50,998.00,87,1,88.00
04/12/2010,16:00,998.00,998.00,997.75,997.75,53,7,60.00
04/12/2010,17:01,997.50,997.50,997.25,997.50,187,3,190.00
04/12/2010,17:02,997.75,997.75,997.75,997.75,1,0,1.00
04/12/2010,17:03,997.75,997.75,997.75,997.75,122,0,122.00
04/12/2010,17:04,997.50,997.50,997.50,997.50,0,10,10.00
04/12/2010,17:05,997.50,997.50,997.50,997.50,0,1,1.00
04/12/2010,17:07,997.50,997.75,997.50,997.50,1,21,22.00
04/12/2010,17:08,997.75,997.75,997.75,997.75,30,0,30.00
04/12/2010,17:09,998.00,998.00,997.75,997.75,1,5,6.00
04/12/2010,17:10,998.00,998.00,998.00,998.00,2,0,2.00
04/12/2010,17:11,998.00,998.00,998.00,998.00,2,0,2.00
04/12/2010,17:12,998.00,998.00,997.75,997.75,4,1,5.00
04/12/2010,17:13,997.75,997.75,997.75,997.75,0,16,16.00
04/12/2010,17:14,997.75,997.75,997.75,997.75,0,1,1.00
04/12/2010,17:15,997.75,997.75,997.75,997.75,0,7,7.00
04/12/2010,17:16,997.75,997.75,997.75,997.75,0,4,4.00
04/12/2010,17:19,997.75,998.00,997.75,997.75,4,25,29.00
04/12/2010,17:20,997.75,997.75,997.75,997.75,0,23,23.00
04/12/2010,17:21,997.75,997.75,997.50,997.50,1,79,80.00
04/12/2010,17:22,997.50,997.50,997.25,997.25,0,21,21.00
04/12/2010,17:23,997.50,997.50,997.50,997.50,11,0,11.00
04/12/2010,17:24,997.50,997.50,997.25,997.50,19,1,20.00
04/12/2010,17:25,997.50,997.50,997.50,997.50,8,0,8.00
04/12/2010,17:27,997.50,997.75,997.50,997.75,76,0,76.00
04/12/2010,17:28,997.50,997.50,997.50,997.50,0,2,2.00
04/12/2010,17:30,997.50,997.50,997.50,997.50,0,7,7.00
04/12/2010,17:31,997.50,997.50,997.50,997.50,0,1,1.00
04/12/2010,17:32,997.50,997.50,997.25,997.25,20,215,235.00
04/12/2010,17:33,997.25,997.25,997.25,997.25,0,19,19.00
04/12/2010,17:34,997.25,997.25,997.25,997.25,0,1,1.00
04/12/2010,17:35,997.25,997.25,997.25,997.25,0,55,55.00
04/12/2010,17:36,997.00,997.00,997.00,997.00,0,3,3.00
04/12/2010,17:37,997.25,997.25,997.25,997.25,3,0,3.00
04/12/2010,17:40,997.25,997.25,997.25,997.25,13,0,13.00
04/12/2010,17:41,997.00,997.25,997.00,997.25,77,8,85.00
04/12/2010,17:42,997.25,997.25,997.25,997.25,13,0,13.00
04/12/2010,17:45,997.25,997.25,997.25,997.25,3,0,3.00
04/12/2010,17:46,997.25,997.25,997.25,997.25,1,0,1.00
04/12/2010,17:49,997.25,997.25,997.25,997.25,7,0,7.00
04/12/2010,17:51,997.25,997.25,997.25,997.25,24,0,24.00
04/12/2010,17:53,997.25,997.25,997.25,997.25,26,0,26.00
04/12/2010,17:54,997.25,997.25,997.25,997.25,36,0,36.00
04/12/2010,17:56,997.25,997.25,997.25,997.25,1,0,1.00
04/12/2010,17:59,997.25,997.25,997.25,997.25,1,0,1.00
04/12/2010,18:00,997.50,997.50,997.25,997.25,11,25,36.00
04/12/2010,18:01,997.50,997.50,997.50,997.50,3,0,3.00
04/12/2010,18:02,997.25,997.25,997.25,997.25,0,29,29.00
04/12/2010,18:03,997.25,997.25,997.25,997.25,0,30,30.00
04/12/2010,18:04,997.00,997.00,997.00,997.00,0,11,11.00
04/12/2010,18:05,997.00,997.25,997.00,997.25,2,4,6.00
04/12/2010,18:06,997.00,997.00,997.00,997.00,0,464,464.00
04/12/2010,18:08,997.00,997.00,996.75,997.00,50,54,104.00
04/12/2010,18:09,997.25,997.25,997.00,997.25,78,56,134.00
04/12/2010,18:10,997.25,997.25,997.25,997.25,6,0,6.00
04/12/2010,18:11,997.00,997.00,997.00,997.00,0,3,3.00
04/12/2010,18:12,997.00,997.00,997.00,997.00,0,2,2.00
04/12/2010,18:13,997.00,997.00,996.75,996.75,2,209,211.00
04/12/2010,18:14,997.00,997.00,997.00,997.00,3,0,3.00
04/12/2010,18:15,997.00,997.00,997.00,997.00,3,0,3.00
04/12/2010,18:16,997.00,997.00,996.75,996.75,3,1,4.00
04/12/2010,18:18,997.00,997.00,996.75,996.75,1,4,5.00
04/12/2010,18:19,997.00,997.00,997.00,997.00,2,0,2.00
04/12/2010,18:20,997.00,997.00,997.00,997.00,2,0,2.00
04/12/2010,18:21,997.00,997.00,997.00,997.00,51,0,51.00
04/12/2010,18:22,997.00,997.00,997.00,997.00,14,0,14.00
04/12/2010,18:23,997.00,997.00,997.00,997.00,15,0,15.00
04/12/2010,18:24,997.00,997.00,997.00,997.00,1,0,1.00
04/12/2010,18:25,996.75,997.00,996.75,997.00,13,1,14.00
04/12/2010,18:26,997.25,997.25,997.25,997.25,1,0,1.00
04/12/2010,18:27,997.00,997.00,997.00,997.00,0,67,67.00
04/12/2010,18:28,997.00,997.00,996.75,996.75,0,134,134.00
04/12/2010,18:29,996.75,996.75,996.75,996.75,0,5,5.00
04/12/2010,18:30,996.75,996.75,996.75,996.75,0,6,6.00
04/12/2010,18:31,997.00,997.00,997.00,997.00,14,0,14.00
04/12/2010,18:32,996.75,996.75,996.75,996.75,0,1,1.00
04/12/2010,18:34,997.00,997.00,997.00,997.00,61,0,61.00
04/12/2010,18:36,997.25,997.25,997.25,997.25,43,0,43.00
04/12/2010,18:37,997.25,997.25,997.25,997.25,1,0,1.00
04/12/2010,18:38,997.00,997.25,997.00,997.25,2,3,5.00
04/12/2010,18:39,997.25,997.25,997.25,997.25,1,0,1.00
04/12/2010,18:40,997.00,997.00,997.00,997.00,0,2,2.00
04/12/2010,18:41,997.25,997.25,997.00,997.00,114,8,122.00
04/12/2010,18:42,997.25,997.25,997.25,997.25,13,0,13.00
04/12/2010,18:43,997.25,997.25,997.00,997.25,12,5,17.00
04/12/2010,18:44,997.00,997.25,997.00,997.25,8,8,16.00
04/12/2010,18:45,997.25,997.25,997.25,997.25,1,0,1.00
04/12/2010,18:46,997.00,997.25,997.00,997.25,4,4,8.00
04/12/2010,18:47,997.25,997.25,997.25,997.25,2,0,2.00
04/12/2010,18:48,997.25,997.25,997.25,997.25,3,0,3.00
04/12/2010,18:49,997.25,997.25,997.00,997.00,7,4,11.00
04/12/2010,18:50,997.00,997.25,996.75,997.00,13,91,104.00
04/12/2010,18:51,997.00,997.00,997.00,997.00,9,0,9.00
04/12/2010,18:52,997.00,997.00,997.00,997.00,6,0,6.00
04/12/2010,18:53,997.00,997.25,997.00,997.25,53,1,54.00
04/12/2010,18:54,997.25,997.25,997.00,997.25,7,23,30.00
04/12/2010,18:55,997.25,997.25,997.25,997.25,7,0,7.00
04/12/2010,18:56,997.25,997.25,997.00,997.00,8,26,34.00
04/12/2010,18:57,997.00,997.00,996.75,997.00,2,39,41.00
04/12/2010,18:58,996.75,997.00,996.75,997.00,10,6,16.00
04/12/2010,18:59,996.75,997.00,996.75,997.00,68,3,71.00
04/12/2010,19:00,997.00,997.25,996.75,997.00,152,14,166.00
04/12/2010,19:01,996.75,997.25,996.75,997.00,39,47,86.00
04/12/2010,19:02,997.00,997.25,997.00,997.25,10,6,16.00
04/12/2010,19:03,997.00,997.25,997.00,997.25,8,3,11.00
04/12/2010,19:04,997.00,997.25,997.00,997.00,5,31,36.00
04/12/2010,19:05,997.25,997.25,997.00,997.00,13,58,71.00
04/12/2010,19:06,997.00,997.00,996.75,997.00,75,20,95.00
04/12/2010,19:07,996.75,996.75,996.50,996.75,3,232,235.00
04/12/2010,19:08,996.75,996.75,996.25,996.50,20,238,258.00
04/12/2010,19:09,996.50,996.50,996.25,996.50,40,70,110.00
04/12/2010,19:10,996.25,996.50,996.25,996.25,7,243,250.00
04/12/2010,19:11,996.25,996.25,996.00,996.00,20,385,405.00
04/12/2010,19:12,996.00,996.25,996.00,996.25,20,4,24.00
04/12/2010,19:13,996.25,996.25,996.00,996.25,14,4,18.00
04/12/2010,19:14,996.25,996.25,996.00,996.25,21,172,193.00
04/12/2010,19:15,996.25,996.25,995.75,996.00,8,314,322.00
04/12/2010,19:16,996.00,996.00,995.75,995.75,8,161,169.00
04/12/2010,19:17,995.75,996.00,995.00,995.25,96,940,1036.00
04/12/2010,19:18,995.25,995.50,995.25,995.50,21,5,26.00
04/12/2010,19:19,995.50,995.50,995.25,995.50,17,104,121.00
04/12/2010,19:20,995.50,995.75,995.50,995.75,346,14,360.00
04/12/2010,19:21,995.75,995.75,995.25,995.50,6,73,79.00
04/12/2010,19:22,995.25,995.50,995.25,995.50,65,11,76.00
04/12/2010,19:23,995.75,995.75,995.50,995.50,10,29,39.00
04/12/2010,19:24,995.50,995.75,995.50,995.50,9,144,153.00
04/12/2010,19:25,995.50,995.50,995.25,995.50,4,13,17.00
04/12/2010,19:26,995.25,995.50,995.25,995.50,23,3,26.00
04/12/2010,19:27,995.50,995.50,995.50,995.50,14,0,14.00
04/12/2010,19:28,995.50,995.50,995.25,995.50,16,10,26.00
04/12/2010,19:29,995.50,995.50,995.25,995.50,8,11,19.00
04/12/2010,19:30,995.25,995.50,995.25,995.50,11,20,31.00
04/12/2010,19:31,995.50,995.50,995.25,995.50,10,26,36.00
04/12/2010,19:32,995.50,995.50,995.00,995.25,37,220,257.00
04/12/2010,19:33,995.25,995.50,995.25,995.25,2,6,8.00
04/12/2010,19:34,995.50,995.50,995.25,995.50,8,6,14.00
04/12/2010,19:35,995.50,995.50,995.25,995.50,27,29,56.00
04/12/2010,19:36,995.25,995.25,995.25,995.25,0,60,60.00
04/12/2010,19:37,995.25,995.50,995.25,995.50,13,5,18.00
04/12/2010,19:38,995.50,995.50,995.25,995.25,6,9,15.00
04/12/2010,19:39,995.50,995.50,995.00,995.25,13,216,229.00
04/12/2010,19:40,995.00,995.25,995.00,995.25,7,11,18.00
04/12/2010,19:41,995.25,995.25,995.00,995.25,61,2,63.00
04/12/2010,19:42,995.25,995.25,995.00,995.25,18,9,27.00
04/12/2010,19:43,995.25,995.25,995.00,995.25,14,3,17.00
04/12/2010,19:44,995.25,995.25,995.25,995.25,11,0,11.00
04/12/2010,19:45,995.25,995.25,995.25,995.25,16,0,16.00
04/12/2010,19:46,995.25,995.25,995.00,995.25,11,15,26.00
04/12/2010,19:47,995.25,995.25,995.25,995.25,8,0,8.00
04/12/2010,19:48,995.25,995.25,995.00,995.25,157,3,160.00
04/12/2010,19:49,995.25,995.25,995.25,995.25,34,0,34.00
04/12/2010,19:50,995.25,995.25,995.00,995.25,17,1,18.00
04/12/2010,19:51,995.25,995.25,994.75,994.75,2,294,296.00
04/12/2010,19:52,994.75,995.00,994.75,995.00,116,10,126.00
04/12/2010,19:53,995.00,995.00,995.00,995.00,1,0,1.00
04/12/2010,19:54,995.25,995.25,995.00,995.00,4,91,95.00
04/12/2010,19:55,995.00,995.00,994.75,994.75,61,15,76.00
04/12/2010,19:56,994.75,995.00,994.75,995.00,3,122,125.00
04/12/2010,19:57,994.75,995.00,994.75,994.75,1,64,65.00
04/12/2010,19:58,994.75,994.75,994.50,994.75,132,184,316.00
04/12/2010,19:59,995.00,995.00,994.75,994.75,2,18,20.00
04/12/2010,20:00,994.75,995.00,994.75,994.75,2,24,26.00
04/12/2010,20:01,994.75,994.75,994.75,994.75,0,67,67.00
04/12/2010,20:02,995.00,995.00,994.75,994.75,2,1,3.00
04/12/2010,20:03,994.75,995.00,994.75,995.00,15,4,19.00
04/12/2010,20:04,995.00,995.00,994.75,995.00,8,1,9.00
04/12/2010,20:05,995.00,995.00,994.75,994.75,3,2,5.00
04/12/2010,20:06,994.75,995.00,994.75,995.00,11,1,12.00
04/12/2010,20:07,995.00,995.00,994.75,995.00,7,9,16.00
04/12/2010,20:08,994.75,995.00,994.75,994.75,2,4,6.00
04/12/2010,20:09,994.75,994.75,994.75,994.75,0,1,1.00
04/12/2010,20:10,995.00,995.00,994.75,995.00,9,2,11.00
04/12/2010,20:11,994.75,995.00,994.75,995.00,1,3,4.00
04/12/2010,20:12,995.00,995.00,994.75,994.75,22,20,42.00
04/12/2010,20:13,995.00,995.00,994.75,995.00,21,30,51.00
04/12/2010,20:14,995.00,995.00,994.75,995.00,16,151,167.00
04/12/2010,20:15,994.75,995.25,994.75,995.00,175,17,192.00
04/12/2010,20:16,995.00,995.00,995.00,995.00,0,13,13.00
04/12/2010,20:17,995.25,995.25,995.00,995.00,1,159,160.00
04/12/2010,20:18,995.00,995.00,994.75,994.75,0,11,11.00
04/12/2010,20:19,995.00,995.25,995.00,995.25,25,0,25.00
04/12/2010,20:20,995.00,995.00,994.75,994.75,0,60,60.00
04/12/2010,20:21,994.75,994.75,994.75,994.75,0,5,5.00
04/12/2010,20:22,994.75,994.75,994.75,994.75,0,2,2.00
04/12/2010,20:23,995.00,995.00,994.75,994.75,2,4,6.00
04/12/2010,20:24,994.75,994.75,994.75,994.75,0,2,2.00
04/12/2010,20:25,995.00,995.00,994.75,995.00,6,1,7.00
04/12/2010,20:26,995.00,995.00,994.75,995.00,28,13,41.00
04/12/2010,20:27,994.75,995.00,994.75,994.75,150,512,662.00
04/12/2010,20:28,994.75,994.75,994.50,994.50,16,20,36.00
04/12/2010,20:29,994.50,994.75,994.50,994.50,6,277,283.00
04/12/2010,20:30,994.50,994.75,994.50,994.50,1,127,128.00
04/12/2010,20:31,994.50,994.75,994.25,994.25,3,304,307.00
04/12/2010,20:32,994.25,994.50,994.25,994.25,4,18,22.00
04/12/2010,20:33,994.50,994.50,994.00,994.00,17,428,445.00
04/12/2010,20:34,994.00,994.25,994.00,994.25,25,26,51.00
04/12/2010,20:35,994.00,994.25,994.00,994.00,1,17,18.00
04/12/2010,20:36,994.00,994.25,994.00,994.00,1,11,12.00
04/12/2010,20:37,994.25,994.50,994.25,994.50,226,9,235.00
04/12/2010,20:38,994.50,994.50,994.25,994.25,2,22,24.00
04/12/2010,20:39,994.50,994.50,994.25,994.25,29,1,30.00
04/12/2010,20:40,994.50,994.75,994.50,994.50,207,68,275.00
04/12/2010,20:41,994.50,994.50,994.25,994.50,11,295,306.00
04/12/2010,20:42,994.50,994.50,994.25,994.50,29,11,40.00
04/12/2010,20:43,994.25,994.25,994.25,994.25,0,1,1.00
04/12/2010,20:44,994.25,994.25,994.00,994.00,22,129,151.00
04/12/2010,20:45,994.25,994.50,994.25,994.25,217,3,220.00
04/12/2010,20:46,994.25,994.75,994.25,994.50,449,15,464.00
04/12/2010,20:47,994.75,994.75,994.75,994.75,22,0,22.00
04/12/2010,20:48,994.75,995.00,994.75,995.00,81,0,81.00
04/12/2010,20:49,995.00,995.00,994.75,995.00,16,1,17.00
04/12/2010,20:50,995.00,995.00,994.75,995.00,8,1,9.00
04/12/2010,20:51,994.75,995.00,994.75,995.00,7,2,9.00
04/12/2010,20:52,995.00,995.00,994.75,995.00,13,9,22.00
04/12/2010,20:53,994.75,995.00,994.75,994.75,23,2,25.00
04/12/2010,20:54,994.75,995.00,994.75,995.00,7,2,9.00
04/12/2010,20:55,995.00,995.00,994.75,995.00,7,9,16.00
04/12/2010,20:56,994.75,995.00,994.75,995.00,113,5,118.00
04/12/2010,20:57,995.00,995.00,995.00,995.00,117,0,117.00
04/12/2010,20:58,995.00,995.25,995.00,995.25,14,2,16.00
04/12/2010,20:59,995.00,995.25,995.00,995.25,5,1,6.00
04/12/2010,21:00,995.25,995.25,995.25,995.25,6,0,6.00
04/12/2010,21:01,995.00,995.25,995.00,995.25,80,148,228.00
04/12/2010,21:02,995.25,995.25,995.00,995.00,62,3,65.00
04/12/2010,21:03,995.25,995.25,995.00,995.25,10,1,11.00
04/12/2010,21:04,995.00,995.25,995.00,995.25,18,5,23.00
04/12/2010,21:05,995.25,995.25,995.00,995.00,6,23,29.00
04/12/2010,21:06,995.00,995.00,994.75,995.00,19,46,65.00
04/12/2010,21:07,994.75,995.00,994.75,995.00,4,3,7.00
04/12/2010,21:08,995.00,995.00,994.75,994.75,54,3,57.00
04/12/2010,21:09,995.00,995.00,994.75,994.75,10,2,12.00
04/12/2010,21:10,995.00,995.00,994.75,995.00,24,2,26.00
04/12/2010,21:11,995.00,995.25,995.00,995.25,17,0,17.00
04/12/2010,21:12,995.00,995.25,995.00,995.00,4,9,13.00
04/12/2010,21:13,995.25,995.25,995.25,995.25,17,0,17.00
04/12/2010,21:14,995.25,995.25,995.00,995.25,10,1,11.00
04/12/2010,21:15,995.25,995.25,995.25,995.25,4,0,4.00
04/12/2010,21:16,995.00,995.00,995.00,995.00,0,8,8.00
04/12/2010,21:17,995.00,995.00,995.00,995.00,0,3,3.00
04/12/2010,21:18,995.00,995.50,995.00,995.50,172,2,174.00
04/12/2010,21:19,995.25,995.50,995.25,995.50,2,2,4.00
04/12/2010,21:20,995.50,995.50,995.50,995.50,28,0,28.00
04/12/2010,21:21,995.25,995.50,995.25,995.25,7,2,9.00
04/12/2010,21:22,995.25,995.50,995.25,995.50,1,2,3.00
04/12/2010,21:23,995.25,995.50,995.25,995.50,1,6,7.00
04/12/2010,21:24,995.50,995.50,995.25,995.25,35,1,36.00
04/12/2010,21:25,995.25,995.50,995.25,995.25,8,6,14.00
04/12/2010,21:26,995.50,995.50,995.25,995.50,5,7,12.00
04/12/2010,21:27,995.25,995.75,995.25,995.75,194,1,195.00
04/12/2010,21:28,995.75,995.75,995.75,995.75,21,0,21.00
04/12/2010,21:29,995.75,995.75,995.50,995.50,1,113,114.00
04/12/2010,21:30,995.50,995.75,995.50,995.75,85,1,86.00
04/12/2010,21:31,995.75,996.00,995.75,996.00,21,0,21.00
04/12/2010,21:32,995.75,995.75,995.75,995.75,0,2,2.00
04/12/2010,21:33,995.75,995.75,995.75,995.75,0,10,10.00
04/12/2010,21:34,995.75,995.75,995.75,995.75,0,17,17.00
04/12/2010,21:35,995.75,996.00,995.75,995.75,38,25,63.00
04/12/2010,21:36,995.75,995.75,995.75,995.75,0,110,110.00
04/12/2010,21:37,995.50,995.75,995.50,995.50,7,3,10.00
04/12/2010,21:38,995.75,995.75,995.50,995.75,9,3,12.00
04/12/2010,21:39,995.75,995.75,995.50,995.50,11,4,15.00
04/12/2010,21:40,995.75,996.00,995.50,995.50,90,1,91.00
04/12/2010,21:41,995.50,996.00,995.50,995.50,27,2,29.00
04/12/2010,21:42,995.75,995.75,995.50,995.50,2,10,12.00
04/12/2010,21:44,995.75,995.75,995.75,995.75,79,0,79.00
04/12/2010,21:45,995.75,995.75,995.50,995.75,27,60,87.00
04/12/2010,21:46,995.50,995.50,995.25,995.25,0,79,79.00
04/12/2010,21:47,995.25,995.50,995.25,995.50,55,5,60.00
04/12/2010,21:48,995.50,995.50,995.50,995.50,16,0,16.00
04/12/2010,21:49,995.50,995.50,995.25,995.25,1,1,2.00
04/12/2010,21:50,995.50,995.50,995.25,995.50,15,1,16.00
04/12/2010,21:52,995.25,995.25,995.25,995.25,0,33,33.00
04/12/2010,21:53,995.25,995.25,995.25,995.25,0,1,1.00
04/12/2010,21:54,995.25,995.25,995.25,995.25,0,1,1.00
04/12/2010,21:55,995.50,995.50,995.25,995.25,40,2,42.00
04/12/2010,21:56,995.25,995.25,995.25,995.25,0,1,1.00
04/12/2010,21:57,995.25,995.50,995.25,995.25,1,4,5.00
04/12/2010,21:58,995.25,995.25,995.25,995.25,0,1,1.00
04/12/2010,21:59,995.25,995.25,995.25,995.25,0,6,6.00
04/12/2010,22:00,995.25,995.25,995.25,995.25,0,5,5.00
04/12/2010,22:01,995.25,995.25,995.25,995.25,0,40,40.00
04/12/2010,22:02,995.50,995.50,995.25,995.50,4,1,5.00
04/12/2010,22:03,995.25,995.50,995.25,995.25,15,17,32.00
04/12/2010,22:04,995.25,995.50,995.25,995.25,10,4,14.00
04/12/2010,22:05,995.50,995.50,995.25,995.25,60,9,69.00
04/12/2010,22:06,995.50,995.50,995.25,995.50,20,2,22.00
04/12/2010,22:07,995.50,995.50,995.25,995.25,5,1,6.00
04/12/2010,22:08,995.25,995.25,995.25,995.25,0,1,1.00
04/12/2010,22:09,995.50,995.50,995.25,995.25,2,1,3.00
04/12/2010,22:11,995.25,995.25,995.25,995.25,0,35,35.00
04/12/2010,22:12,995.25,995.25,995.25,995.25,0,108,108.00
04/12/2010,22:13,995.25,995.25,995.00,995.00,0,18,18.00
04/12/2010,22:14,995.00,995.00,995.00,995.00,0,3,3.00
04/12/2010,22:16,995.00,995.00,995.00,995.00,0,3,3.00
04/12/2010,22:17,995.00,995.00,995.00,995.00,0,18,18.00
04/12/2010,22:18,995.00,995.00,994.75,994.75,0,57,57.00
04/12/2010,22:19,994.75,994.75,994.50,994.50,1,150,151.00
04/12/2010,22:20,994.50,994.75,994.50,994.50,1,11,12.00
04/12/2010,22:21,994.50,994.75,994.50,994.50,4,4,8.00
04/12/2010,22:22,994.50,994.50,994.50,994.50,0,3,3.00
04/12/2010,22:23,994.50,994.50,994.50,994.50,0,53,53.00
04/12/2010,22:24,994.50,994.50,994.50,994.50,0,17,17.00
04/12/2010,22:25,994.75,994.75,994.25,994.25,3,176,179.00
04/12/2010,22:26,994.25,994.50,994.00,994.00,3,366,369.00
04/12/2010,22:27,994.00,994.00,994.00,994.00,0,248,248.00
04/12/2010,22:28,994.00,994.25,994.00,994.25,4,5,9.00
04/12/2010,22:29,994.25,994.25,994.00,994.00,2,1,3.00
04/12/2010,22:30,994.00,994.00,994.00,994.00,0,4,4.00
04/12/2010,22:31,994.00,994.25,993.75,993.75,9,325,334.00
04/12/2010,22:32,994.00,994.25,994.00,994.00,87,42,129.00
04/12/2010,22:33,994.00,994.25,994.00,994.25,3,23,26.00
04/12/2010,22:34,994.00,994.25,994.00,994.00,4,13,17.00
04/12/2010,22:35,994.25,994.25,993.75,994.00,10,201,211.00
04/12/2010,22:36,994.00,994.00,993.50,993.75,77,440,517.00
04/12/2010,22:37,993.75,993.75,993.75,993.75,0,8,8.00
04/12/2010,22:38,993.75,994.00,993.75,993.75,11,14,25.00
04/12/2010,22:39,993.75,994.00,993.75,993.75,1,360,361.00
04/12/2010,22:40,993.75,993.75,993.50,993.75,5,16,21.00
04/12/2010,22:41,993.75,993.75,993.50,993.50,10,39,49.00
04/12/2010,22:42,993.50,993.75,993.50,993.50,12,12,24.00
04/12/2010,22:43,993.50,993.75,993.50,993.75,13,24,37.00
04/12/2010,22:44,993.75,994.00,993.75,993.75,190,1,191.00
04/12/2010,22:45,993.75,994.00,993.50,993.50,2,110,112.00
04/12/2010,22:46,993.50,994.00,993.50,993.75,44,55,99.00
04/12/2010,22:47,993.75,994.00,993.75,993.75,1,203,204.00
04/12/2010,22:48,993.75,994.25,993.50,994.00,377,392,769.00
04/12/2010,22:49,994.00,994.25,993.75,994.00,90,49,139.00
04/12/2010,22:50,994.25,994.25,994.00,994.00,10,5,15.00
04/12/2010,22:51,994.00,994.00,993.75,994.00,14,12,26.00
04/12/2010,22:52,993.75,994.00,993.50,994.00,63,189,252.00
04/12/2010,22:53,993.75,993.75,993.75,993.75,0,2,2.00
04/12/2010,22:54,993.75,993.75,993.75,993.75,0,2,2.00
04/12/2010,22:55,993.75,993.75,993.75,993.75,0,10,10.00
04/12/2010,22:56,993.75,993.75,993.75,993.75,0,4,4.00
04/12/2010,22:57,993.75,994.00,993.75,994.00,10,3,13.00
04/12/2010,22:58,993.75,993.75,993.75,993.75,0,8,8.00
04/12/2010,22:59,993.75,993.75,993.75,993.75,0,7,7.00
04/12/2010,23:00,993.75,994.00,993.75,993.75,4,105,109.00
04/12/2010,23:01,993.75,993.75,993.50,993.75,22,41,63.00
04/12/2010,23:02,993.75,994.00,993.75,993.75,34,1,35.00
04/12/2010,23:03,994.00,994.00,993.75,993.75,12,4,16.00
04/12/2010,23:04,993.75,994.00,993.75,993.75,3,12,15.00
04/12/2010,23:05,993.75,994.00,993.75,994.00,6,1,7.00
04/12/2010,23:06,994.00,994.00,994.00,994.00,178,0,178.00
04/12/2010,23:07,994.00,994.00,994.00,994.00,3,0,3.00
04/12/2010,23:08,994.00,994.00,994.00,994.00,3,0,3.00
04/12/2010,23:09,993.75,993.75,993.75,993.75,0,262,262.00
04/12/2010,23:10,993.75,993.75,993.50,993.75,4,2,6.00
04/12/2010,23:11,993.50,993.75,993.50,993.50,2,11,13.00
04/12/2010,23:12,993.50,993.75,993.50,993.75,16,4,20.00
04/12/2010,23:13,993.50,993.50,993.50,993.50,0,1,1.00
04/12/2010,23:14,993.50,993.75,993.50,993.50,1,7,8.00
04/12/2010,23:15,993.50,993.50,993.50,993.50,0,1,1.00
04/12/2010,23:16,993.50,993.50,993.50,993.50,0,2,2.00
04/12/2010,23:17,993.75,993.75,993.50,993.75,4,2,6.00
04/12/2010,23:18,993.75,993.75,993.50,993.75,30,10,40.00
04/12/2010,23:19,993.75,993.75,993.50,993.50,3,4,7.00
04/12/2010,23:20,993.75,993.75,993.50,993.75,108,19,127.00
04/12/2010,23:21,993.50,993.75,993.50,993.75,160,1,161.00
04/12/2010,23:22,993.75,993.75,993.75,993.75,99,0,99.00
04/12/2010,23:23,993.75,994.00,993.50,993.75,43,66,109.00
04/12/2010,23:24,994.00,994.00,993.75,993.75,34,14,48.00
04/12/2010,23:25,993.75,993.75,993.75,993.75,0,276,276.00
04/12/2010,23:26,993.75,993.75,993.50,993.50,0,6,6.00
04/12/2010,23:27,993.50,993.75,993.50,993.50,1,6,7.00
04/12/2010,23:28,993.75,993.75,993.50,993.75,20,30,50.00
04/12/2010,23:29,993.50,993.75,993.50,993.75,2,5,7.00
04/12/2010,23:30,993.75,994.25,993.75,994.25,650,210,860.00
04/12/2010,23:31,994.25,994.25,994.00,994.25,2,77,79.00
04/12/2010,23:32,994.00,994.25,993.75,994.00,49,65,114.00
04/12/2010,23:33,994.00,994.25,994.00,994.00,53,13,66.00
04/12/2010,23:34,994.00,994.25,994.00,994.00,18,32,50.00
04/12/2010,23:35,994.00,994.25,994.00,994.00,83,6,89.00
04/12/2010,23:36,994.00,994.25,994.00,994.00,1,3,4.00
04/12/2010,23:38,994.00,994.25,994.00,994.00,32,98,130.00
04/12/2010,23:39,994.00,994.00,994.00,994.00,0,1,1.00
04/12/2010,23:40,994.00,994.25,994.00,994.00,3,3,6.00
04/12/2010,23:41,994.00,994.00,994.00,994.00,0,3,3.00
04/12/2010,23:42,994.00,994.25,994.00,994.25,3,3,6.00
04/12/2010,23:43,994.00,994.25,994.00,994.00,1,2,3.00
04/12/2010,23:44,994.00,994.00,994.00,994.00,0,2,2.00
04/12/2010,23:45,994.00,994.25,994.00,994.00,23,5,28.00
04/12/2010,23:46,994.00,994.25,994.00,994.25,77,1,78.00
04/12/2010,23:47,994.25,994.25,994.00,994.00,36,5,41.00
04/12/2010,23:48,994.25,994.25,994.00,994.00,12,25,37.00
04/12/2010,23:49,994.00,994.00,994.00,994.00,0,4,4.00
04/12/2010,23:50,994.00,994.25,994.00,994.00,1,5,6.00
04/12/2010,23:51,994.00,994.00,994.00,994.00,0,3,3.00
04/12/2010,23:52,994.25,994.25,994.00,994.00,10,18,28.00
04/12/2010,23:53,994.00,994.00,994.00,994.00,0,29,29.00
04/12/2010,23:54,994.00,994.25,994.00,994.25,1,25,26.00
04/12/2010,23:55,994.25,994.25,994.00,994.25,3,42,45.00
04/12/2010,23:56,994.00,994.00,994.00,994.00,0,32,32.00
04/12/2010,23:57,994.00,994.00,994.00,994.00,0,116,116.00
04/12/2010,23:58,993.75,994.00,993.75,993.75,1,6,7.00
04/12/2010,23:59,993.75,993.75,993.75,993.75,0,30,30.00
04/13/2010,00:00,994.00,994.00,993.75,994.00,3,2,5.00
04/13/2010,00:01,994.00,994.00,994.00,994.00,1,0,1.00
04/13/2010,00:02,994.00,994.25,993.75,994.25,123,17,140.00
04/13/2010,00:03,994.25,994.50,994.25,994.25,126,1,127.00
04/13/2010,00:04,994.50,994.50,994.50,994.50,43,0,43.00
04/13/2010,00:05,994.25,994.50,994.25,994.25,16,20,36.00
04/13/2010,00:06,994.50,994.50,994.50,994.50,2,0,2.00
04/13/2010,00:07,994.50,994.50,994.50,994.50,18,0,18.00
04/13/2010,00:08,994.50,994.50,994.25,994.25,7,2,9.00
04/13/2010,00:09,994.25,994.25,994.00,994.00,0,103,103.00
04/13/2010,00:10,994.00,994.00,994.00,994.00,0,36,36.00
04/13/2010,00:11,994.00,994.25,994.00,994.25,2,3,5.00
04/13/2010,00:12,994.00,994.25,993.75,994.00,41,57,98.00
04/13/2010,00:13,993.75,993.75,993.75,993.75,0,2,2.00
04/13/2010,00:14,994.00,994.00,993.75,993.75,2,4,6.00
04/13/2010,00:15,993.75,994.00,993.75,993.75,10,39,49.00
04/13/2010,00:16,993.75,993.75,993.75,993.75,0,22,22.00
04/13/2010,00:17,993.75,994.00,993.75,993.75,1,7,8.00
04/13/2010,00:18,993.75,994.25,993.75,994.25,173,31,204.00
04/13/2010,00:20,994.25,994.25,994.25,994.25,2,0,2.00
04/13/2010,00:21,994.25,994.25,994.25,994.25,149,0,149.00
04/13/2010,00:22,994.25,994.50,994.25,994.25,39,2,41.00
04/13/2010,00:23,994.25,994.50,994.25,994.50,28,15,43.00
04/13/2010,00:24,994.50,994.50,994.25,994.25,1,1,2.00
04/13/2010,00:25,994.50,994.50,994.50,994.50,6,0,6.00
04/13/2010,00:26,994.50,994.50,994.25,994.25,4,133,137.00
04/13/2010,00:27,994.00,994.25,994.00,994.25,8,2,10.00
04/13/2010,00:28,994.25,994.25,994.00,994.00,18,2,20.00
04/13/2010,00:29,994.25,994.25,994.00,994.00,5,2,7.00
04/13/2010,00:30,994.00,994.25,994.00,994.25,1,33,34.00
04/13/2010,00:31,994.00,994.00,994.00,994.00,0,7,7.00
04/13/2010,00:32,994.25,994.25,994.00,994.00,22,3,25.00
04/13/2010,00:33,994.25,994.50,994.25,994.25,85,6,91.00
04/13/2010,00:34,994.50,994.50,994.25,994.50,13,8,21.00
04/13/2010,00:35,994.50,994.50,994.25,994.25,17,2,19.00
04/13/2010,00:36,994.25,994.50,994.25,994.50,1,40,41.00
04/13/2010,00:37,994.50,994.50,994.50,994.50,1,0,1.00
04/13/2010,00:38,994.50,994.50,994.25,994.25,13,2,15.00
04/13/2010,00:39,994.25,994.25,994.25,994.25,0,5,5.00
04/13/2010,00:40,994.25,994.50,994.25,994.50,35,6,41.00
04/13/2010,00:41,994.25,994.25,994.25,994.25,0,3,3.00
04/13/2010,00:42,994.25,994.25,994.25,994.25,0,46,46.00
04/13/2010,00:43,994.25,994.25,994.25,994.25,0,39,39.00
04/13/2010,00:44,994.00,994.00,994.00,994.00,0,4,4.00
04/13/2010,00:45,994.00,994.25,994.00,994.25,11,4,15.00
04/13/2010,00:46,994.00,994.25,994.00,994.00,3,9,12.00
04/13/2010,00:47,994.00,994.25,994.00,994.00,6,102,108.00
04/13/2010,00:48,994.00,994.25,994.00,994.25,128,7,135.00
04/13/2010,00:49,994.50,994.75,994.50,994.50,107,24,131.00
04/13/2010,00:50,994.75,994.75,994.50,994.50,1,96,97.00
04/13/2010,00:51,994.25,994.50,994.25,994.50,117,62,179.00
04/13/2010,00:52,994.25,994.75,994.25,994.50,86,32,118.00
04/13/2010,00:53,994.75,994.75,994.25,994.50,6,33,39.00
04/13/2010,00:54,994.50,994.75,994.50,994.75,68,0,68.00
04/13/2010,00:55,994.50,994.50,994.00,994.50,44,358,402.00
04/13/2010,00:57,994.50,994.75,994.50,994.75,137,1,138.00
04/13/2010,00:58,994.75,994.75,994.50,994.75,310,3,313.00
04/13/2010,00:59,995.00,995.00,994.75,994.75,18,4,22.00
04/13/2010,01:00,994.75,994.75,994.50,994.75,91,86,177.00
04/13/2010,01:01,994.75,994.75,994.25,994.75,80,223,303.00
04/13/2010,01:02,994.75,995.25,994.75,995.25,621,31,652.00
04/13/2010,01:03,995.50,995.50,995.00,995.25,17,98,115.00
04/13/2010,01:04,995.25,995.25,995.00,995.00,23,48,71.00
04/13/2010,01:05,995.25,995.25,995.00,995.00,20,24,44.00
04/13/2010,01:06,995.25,995.25,995.00,995.25,10,2,12.00
04/13/2010,01:07,995.00,995.25,995.00,995.25,4,30,34.00
04/13/2010,01:08,995.00,995.00,994.75,994.75,0,81,81.00
04/13/2010,01:09,995.00,995.00,995.00,995.00,111,0,111.00
04/13/2010,01:10,995.00,995.25,995.00,995.25,34,2,36.00
04/13/2010,01:11,995.25,995.25,995.00,995.00,24,4,28.00
04/13/2010,01:12,995.00,995.50,995.00,995.25,183,49,232.00
04/13/2010,01:13,995.00,995.25,995.00,995.25,110,7,117.00
04/13/2010,01:14,995.25,995.25,995.25,995.25,7,0,7.00
04/13/2010,01:15,995.25,995.50,995.25,995.25,16,12,28.00
04/13/2010,01:16,995.25,995.50,995.25,995.50,328,26,354.00
04/13/2010,01:17,995.75,996.00,995.50,996.00,284,11,295.00
04/13/2010,01:18,996.00,996.00,995.75,995.75,1,44,45.00
04/13/2010,01:19,995.75,996.25,995.75,996.25,469,32,501.00
04/13/2010,01:20,996.00,996.25,996.00,996.00,20,19,39.00
04/13/2010,01:21,996.25,996.25,996.00,996.00,213,18,231.00
04/13/2010,01:22,996.25,996.25,996.00,996.00,1,33,34.00
04/13/2010,01:23,996.00,996.00,995.75,996.00,17,113,130.00
04/13/2010,01:24,995.75,996.00,995.75,996.00,5,12,17.00
04/13/2010,01:25,995.75,996.00,995.50,995.75,155,223,378.00
04/13/2010,01:26,995.50,995.75,995.50,995.50,1,109,110.00
04/13/2010,01:27,995.25,995.25,995.00,995.00,216,323,539.00
04/13/2010,01:28,995.00,995.25,995.00,995.00,20,65,85.00
04/13/2010,01:29,995.00,995.00,995.00,995.00,0,11,11.00
04/13/2010,01:30,995.00,995.25,994.75,995.00,15,130,145.00
04/13/2010,01:31,994.75,995.00,994.75,995.00,32,14,46.00
04/13/2010,01:32,995.00,995.00,994.75,994.75,9,15,24.00
04/13/2010,01:33,995.00,995.25,995.00,995.00,63,10,73.00
04/13/2010,01:34,995.00,995.00,995.00,995.00,0,28,28.00
04/13/2010,01:35,995.00,995.00,994.75,994.75,0,31,31.00
04/13/2010,01:36,994.75,995.00,994.75,994.75,6,10,16.00
04/13/2010,01:37,995.00,995.25,995.00,995.00,87,1,88.00
04/13/2010,01:38,995.25,995.25,995.25,995.25,35,0,35.00
04/13/2010,01:39,995.25,995.50,995.25,995.50,56,0,56.00
04/13/2010,01:41,995.50,995.50,995.25,995.25,14,25,39.00
04/13/2010,01:42,995.25,995.50,995.25,995.50,37,23,60.00
04/13/2010,01:43,995.25,995.75,995.25,995.75,261,9,270.00
04/13/2010,01:44,995.75,995.75,995.50,995.50,102,1,103.00
04/13/2010,01:45,995.50,995.50,995.25,995.25,0,313,313.00
04/13/2010,01:46,995.25,995.50,995.25,995.50,68,12,80.00
04/13/2010,01:47,995.50,995.50,995.50,995.50,90,0,90.00
04/13/2010,01:48,995.50,995.50,995.25,995.50,8,1,9.00
04/13/2010,01:49,995.25,995.50,995.25,995.50,74,4,78.00
04/13/2010,01:50,995.50,995.75,995.50,995.75,221,284,505.00
04/13/2010,01:51,995.75,995.75,995.50,995.75,337,305,642.00
04/13/2010,01:52,995.75,995.75,995.75,995.75,17,0,17.00
04/13/2010,01:53,995.50,996.00,995.50,995.75,101,48,149.00
04/13/2010,01:54,995.50,995.50,995.50,995.50,0,268,268.00
04/13/2010,01:55,995.50,995.75,995.50,995.50,1,80,81.00
04/13/2010,01:56,995.25,995.50,995.25,995.50,23,2,25.00
04/13/2010,01:57,995.50,995.50,995.25,995.50,193,3,196.00
04/13/2010,01:58,995.75,995.75,995.50,995.75,127,5,132.00
04/13/2010,01:59,995.75,995.75,995.75,995.75,14,0,14.00
04/13/2010,02:00,995.75,995.75,995.75,995.75,3,0,3.00
04/13/2010,02:01,995.75,996.00,995.75,996.00,45,228,273.00
04/13/2010,02:02,995.75,996.00,995.75,995.75,20,21,41.00
04/13/2010,02:03,995.75,996.00,995.75,995.75,41,5,46.00
04/13/2010,02:04,995.75,996.00,995.75,996.00,332,13,345.00
04/13/2010,02:05,996.00,996.00,995.75,995.75,22,2,24.00
04/13/2010,02:06,995.75,996.00,995.75,996.00,96,17,113.00
04/13/2010,02:07,996.00,996.25,996.00,996.25,333,0,333.00
04/13/2010,02:08,996.00,996.50,996.00,996.50,377,6,383.00
04/13/2010,02:09,996.50,996.50,996.25,996.50,276,322,598.00
04/13/2010,02:10,996.25,996.25,996.00,996.00,19,342,361.00
04/13/2010,02:11,996.00,996.50,996.00,996.50,208,113,321.00
04/13/2010,02:12,996.50,996.75,996.50,996.50,362,403,765.00
04/13/2010,02:13,996.25,996.75,996.25,996.50,650,29,679.00
04/13/2010,02:14,996.75,996.75,996.50,996.75,214,1,215.00
04/13/2010,02:15,996.75,996.75,996.50,996.75,221,4,225.00
04/13/2010,02:16,997.00,997.00,996.75,997.00,580,10,590.00
04/13/2010,02:17,997.00,997.50,997.00,997.25,642,197,839.00
04/13/2010,02:18,997.25,997.50,997.00,997.25,37,674,711.00
04/13/2010,02:19,997.00,997.25,996.75,997.00,373,225,598.00
04/13/2010,02:20,997.00,997.00,996.75,996.75,112,196,308.00
04/13/2010,02:21,996.50,996.75,996.25,996.50,201,379,580.00
04/13/2010,02:22,996.50,996.75,996.50,996.50,88,20,108.00
04/13/2010,02:23,996.50,996.50,996.25,996.25,0,136,136.00
04/13/2010,02:24,996.25,996.25,996.25,996.25,0,17,17.00
04/13/2010,02:25,996.50,996.50,996.00,996.00,152,448,600.00
04/13/2010,02:26,996.00,996.25,996.00,996.25,141,4,145.00
04/13/2010,02:27,996.50,996.50,996.25,996.25,2,29,31.00
04/13/2010,02:28,996.50,996.50,996.25,996.50,105,1,106.00
04/13/2010,02:29,996.25,996.50,996.25,996.50,9,35,44.00
04/13/2010,02:30,996.50,996.50,996.25,996.50,53,50,103.00
04/13/2010,02:31,996.50,996.75,996.50,996.75,152,6,158.00
04/13/2010,02:32,996.75,996.75,996.50,996.50,7,51,58.00
04/13/2010,02:33,996.75,996.75,996.25,996.25,38,197,235.00
04/13/2010,02:34,996.25,996.50,996.25,996.25,242,5,247.00
04/13/2010,02:35,996.25,996.50,996.25,996.50,88,1,89.00
04/13/2010,02:36,996.75,996.75,996.50,996.75,36,3,39.00
04/13/2010,02:37,996.50,996.75,996.50,996.75,88,21,109.00
04/13/2010,02:38,996.50,996.75,996.50,996.50,60,36,96.00
04/13/2010,02:39,996.75,996.75,996.50,996.50,3,7,10.00
04/13/2010,02:40,996.75,997.00,996.50,996.75,689,131,820.00
04/13/2010,02:41,996.50,997.00,996.50,997.00,191,16,207.00
04/13/2010,02:42,996.75,997.00,996.50,997.00,78,114,192.00
04/13/2010,02:43,996.75,996.75,996.50,996.75,6,290,296.00
04/13/2010,02:44,996.50,996.75,996.50,996.50,5,3,8.00
04/13/2010,02:45,996.50,996.75,996.50,996.50,5,54,59.00
04/13/2010,02:46,996.75,996.75,996.50,996.75,735,2,737.00
04/13/2010,02:47,996.75,996.75,996.50,996.75,76,1,77.00
04/13/2010,02:48,996.75,996.75,996.50,996.75,296,200,496.00
04/13/2010,02:49,996.50,996.50,996.25,996.25,0,560,560.00
04/13/2010,02:50,996.25,996.25,996.00,996.25,75,26,101.00
04/13/2010,02:51,996.50,996.50,996.50,996.50,15,0,15.00
04/13/2010,02:52,996.50,996.50,996.50,996.50,642,0,642.00
04/13/2010,02:53,996.50,996.50,996.25,996.25,263,152,415.00
04/13/2010,02:54,996.25,996.25,995.75,995.75,31,515,546.00
04/13/2010,02:55,995.75,995.75,995.75,995.75,0,14,14.00
04/13/2010,02:56,996.00,996.00,995.50,995.50,9,1064,1073.00
04/13/2010,02:57,995.50,995.75,995.25,995.50,11,90,101.00
04/13/2010,02:58,995.50,995.50,995.00,995.25,384,847,1231.00
04/13/2010,02:59,995.25,995.50,995.25,995.50,483,20,503.00
04/13/2010,03:00,995.25,995.25,995.25,995.25,0,33,33.00
04/13/2010,03:01,995.25,995.25,995.00,995.25,5,290,295.00
04/13/2010,03:02,995.25,995.25,995.00,995.25,19,19,38.00
04/13/2010,03:03,995.25,995.25,995.00,995.00,38,40,78.00
04/13/2010,03:04,995.00,995.25,995.00,995.25,38,112,150.00
04/13/2010,03:05,995.25,995.50,995.00,995.50,128,79,207.00
04/13/2010,03:06,995.50,995.50,995.00,995.25,57,145,202.00
04/13/2010,03:07,995.25,995.25,995.00,995.25,106,16,122.00
04/13/2010,03:08,995.25,995.50,995.00,995.50,70,17,87.00
04/13/2010,03:09,995.50,995.50,995.00,995.25,117,158,275.00
04/13/2010,03:10,995.25,995.50,995.25,995.25,125,141,266.00
04/13/2010,03:11,995.25,995.25,995.00,995.25,11,175,186.00
04/13/2010,03:12,995.25,995.50,995.00,995.50,168,5,173.00
04/13/2010,03:13,995.25,995.50,995.25,995.50,7,8,15.00
04/13/2010,03:14,995.25,996.00,995.25,995.75,473,331,804.00
04/13/2010,03:15,995.50,995.75,995.50,995.50,14,10,24.00
04/13/2010,03:16,995.50,995.75,995.50,995.75,6,12,18.00
04/13/2010,03:17,995.75,996.00,995.75,996.00,133,0,133.00
04/13/2010,03:18,996.00,996.00,996.00,996.00,23,0,23.00
04/13/2010,03:19,996.00,996.00,995.50,995.50,59,233,292.00
04/13/2010,03:20,995.75,995.75,995.50,995.50,3,452,455.00
04/13/2010,03:21,995.50,995.50,995.00,995.50,22,239,261.00
04/13/2010,03:22,995.25,995.25,995.00,995.25,104,58,162.00
04/13/2010,03:23,995.00,995.25,995.00,995.00,141,4,145.00
04/13/2010,03:24,995.25,995.25,995.00,995.00,7,154,161.00
04/13/2010,03:25,995.25,995.25,995.00,995.25,6,17,23.00
04/13/2010,03:26,995.25,995.25,995.25,995.25,15,0,15.00
04/13/2010,03:27,995.25,995.25,995.00,995.25,6,2,8.00
04/13/2010,03:28,995.25,995.50,995.00,995.25,158,22,180.00
04/13/2010,03:29,995.25,995.50,995.25,995.50,6,115,121.00
04/13/2010,03:30,995.50,995.50,995.50,995.50,189,0,189.00
04/13/2010,03:31,995.50,995.75,995.25,995.50,70,14,84.00
04/13/2010,03:33,995.75,995.75,995.50,995.50,37,2,39.00
04/13/2010,03:34,995.75,995.75,995.50,995.50,54,2,56.00
04/13/2010,03:35,995.75,995.75,995.50,995.50,4,1,5.00
04/13/2010,03:36,995.50,995.50,995.00,995.25,20,346,366.00
04/13/2010,03:37,995.00,995.25,995.00,995.25,16,171,187.00
04/13/2010,03:38,995.25,995.25,995.25,995.25,123,0,123.00
04/13/2010,03:39,995.50,995.50,995.25,995.25,517,237,754.00
04/13/2010,03:40,995.25,995.25,995.25,995.25,0,234,234.00
04/13/2010,03:41,995.25,995.25,995.25,995.25,0,146,146.00
04/13/2010,03:42,995.50,995.50,995.50,995.50,4,0,4.00
04/13/2010,03:43,995.25,995.25,995.25,995.25,0,60,60.00
04/13/2010,03:44,995.25,995.50,995.25,995.25,5,12,17.00
04/13/2010,03:45,995.25,995.25,995.00,995.00,0,99,99.00
04/13/2010,03:46,995.25,995.25,995.25,995.25,116,0,116.00
04/13/2010,03:47,995.00,995.25,995.00,995.25,129,189,318.00
04/13/2010,03:48,995.25,995.25,995.00,995.00,24,160,184.00
04/13/2010,03:49,995.00,995.00,995.00,995.00,0,23,23.00
04/13/2010,03:50,995.25,995.25,994.75,995.00,230,280,510.00
04/13/2010,03:51,995.00,995.00,994.75,995.00,262,6,268.00
04/13/2010,03:52,995.00,995.00,994.75,995.00,93,11,104.00
04/13/2010,03:53,995.00,995.25,995.00,995.00,188,96,284.00
04/13/2010,03:54,995.00,995.25,994.50,994.75,9,215,224.00
04/13/2010,03:55,994.75,994.75,994.25,994.25,371,399,770.00
04/13/2010,03:56,994.25,994.50,994.25,994.50,214,13,227.00
04/13/2010,03:57,994.75,994.75,994.25,994.50,8,115,123.00
04/13/2010,03:58,994.25,994.50,994.25,994.50,85,102,187.00
04/13/2010,03:59,994.50,994.50,994.25,994.50,192,6,198.00
04/13/2010,04:00,994.50,994.50,994.25,994.25,54,43,97.00
04/13/2010,04:01,994.50,994.50,994.00,994.25,127,239,366.00
04/13/2010,04:02,994.25,994.50,994.25,994.25,62,20,82.00
04/13/2010,04:03,994.50,994.50,994.25,994.25,9,13,22.00
04/13/2010,04:04,994.50,994.75,994.25,994.50,269,112,381.00
04/13/2010,04:05,994.50,994.50,994.50,994.50,0,112,112.00
04/13/2010,04:06,994.50,994.75,994.50,994.75,118,135,253.00
04/13/2010,04:07,994.50,994.50,994.50,994.50,0,106,106.00
04/13/2010,04:08,994.50,994.50,994.25,994.25,2,198,200.00
04/13/2010,04:09,994.25,994.50,994.25,994.50,111,2,113.00
04/13/2010,04:10,994.50,994.75,994.50,994.50,10,5,15.00
04/13/2010,04:11,994.50,994.50,994.50,994.50,0,126,126.00
04/13/2010,04:12,994.50,994.50,994.50,994.50,0,10,10.00
04/13/2010,04:13,994.50,994.50,994.25,994.50,79,300,379.00
04/13/2010,04:14,994.50,994.50,994.00,994.25,198,155,353.00
04/13/2010,04:15,994.25,994.50,994.00,994.25,96,34,130.00
04/13/2010,04:16,994.50,994.50,994.00,994.00,203,394,597.00
04/13/2010,04:17,994.00,994.25,993.75,993.75,17,464,481.00
04/13/2010,04:18,994.00,994.25,993.75,994.00,380,221,601.00
04/13/2010,04:19,994.00,994.25,993.75,994.25,207,337,544.00
04/13/2010,04:20,994.25,994.25,994.00,994.00,233,21,254.00
04/13/2010,04:21,994.25,994.25,994.00,994.00,56,572,628.00
04/13/2010,04:22,994.00,994.25,994.00,994.00,1,219,220.00
04/13/2010,04:23,994.00,994.00,993.75,994.00,173,188,361.00
04/13/2010,04:24,994.00,994.25,994.00,994.00,408,241,649.00
04/13/2010,04:25,994.00,994.25,993.75,994.25,125,434,559.00
04/13/2010,04:26,994.25,994.25,994.00,994.25,374,138,512.00
04/13/2010,04:27,994.50,994.50,994.25,994.25,230,511,741.00
04/13/2010,04:28,994.25,994.50,994.00,994.00,657,214,871.00
04/13/2010,04:29,994.25,994.25,994.00,994.25,5,11,16.00
04/13/2010,04:30,994.25,994.25,994.00,994.00,256,4,260.00
04/13/2010,04:31,994.25,994.25,994.00,994.00,84,11,95.00
04/13/2010,04:32,994.25,994.25,994.00,994.00,22,58,80.00
04/13/2010,04:33,994.25,994.25,994.00,994.00,581,262,843.00
04/13/2010,04:34,994.00,994.25,994.00,994.25,325,72,397.00
04/13/2010,04:35,994.25,994.50,994.25,994.25,92,180,272.00
04/13/2010,04:36,994.25,994.25,994.00,994.25,100,42,142.00
04/13/2010,04:37,994.25,994.25,994.00,994.25,73,34,107.00
04/13/2010,04:38,994.25,994.25,994.25,994.25,261,0,261.00
04/13/2010,04:39,994.25,994.50,994.25,994.25,7,20,27.00
04/13/2010,04:40,994.25,994.50,994.25,994.25,20,169,189.00
04/13/2010,04:41,994.50,994.50,994.50,994.50,1,0,1.00
04/13/2010,04:42,994.25,994.50,994.25,994.50,182,16,198.00
04/13/2010,04:43,994.75,994.75,994.50,994.75,60,5,65.00
04/13/2010,04:44,994.75,994.75,994.50,994.50,8,11,19.00
04/13/2010,04:45,994.75,994.75,994.50,994.75,26,11,37.00
04/13/2010,04:46,994.75,994.75,994.50,994.50,11,1,12.00
04/13/2010,04:47,994.75,995.00,994.75,995.00,219,2,221.00
04/13/2010,04:48,995.00,995.00,994.75,994.75,30,128,158.00
04/13/2010,04:49,994.75,994.75,994.75,994.75,0,244,244.00
04/13/2010,04:50,994.75,994.75,994.75,994.75,0,4,4.00
04/13/2010,04:51,994.75,995.00,994.75,994.75,9,2,11.00
04/13/2010,04:52,994.75,995.00,994.75,994.75,1,82,83.00
04/13/2010,04:53,995.00,995.00,994.75,995.00,3,11,14.00
04/13/2010,04:54,994.75,995.00,994.75,995.00,8,137,145.00
04/13/2010,04:55,994.75,994.75,994.75,994.75,0,1,1.00
04/13/2010,04:56,995.00,995.00,994.75,994.75,52,59,111.00
04/13/2010,04:57,994.75,995.00,994.75,994.75,45,4,49.00
04/13/2010,04:58,994.75,995.00,994.75,995.00,13,1,14.00
04/13/2010,04:59,995.00,995.00,994.75,995.00,47,2,49.00
04/13/2010,05:00,994.75,995.00,994.75,995.00,2,4,6.00
04/13/2010,05:01,995.00,995.25,994.75,995.00,349,13,362.00
04/13/2010,05:02,995.00,995.00,995.00,995.00,0,359,359.00
04/13/2010,05:03,995.25,995.25,994.75,995.00,89,28,117.00
04/13/2010,05:04,995.00,995.00,995.00,995.00,99,0,99.00
04/13/2010,05:05,995.00,995.00,994.75,995.00,221,3,224.00
04/13/2010,05:06,995.00,995.00,994.75,995.00,196,86,282.00
04/13/2010,05:07,995.00,995.00,994.75,994.75,249,27,276.00
04/13/2010,05:08,995.00,995.00,994.75,995.00,143,39,182.00
04/13/2010,05:09,995.00,995.00,995.00,995.00,67,0,67.00
04/13/2010,05:10,995.00,995.25,995.00,995.25,10,0,10.00
04/13/2010,05:11,995.25,995.25,995.00,995.25,23,100,123.00
04/13/2010,05:12,995.25,995.25,995.00,995.00,2,103,105.00
04/13/2010,05:13,995.00,995.50,995.00,995.50,244,1,245.00
04/13/2010,05:14,995.25,995.50,995.25,995.50,202,11,213.00
04/13/2010,05:15,995.50,995.50,995.25,995.50,50,3,53.00
04/13/2010,05:16,995.50,995.75,995.50,995.50,119,306,425.00
04/13/2010,05:17,995.50,995.75,995.50,995.50,1,46,47.00
04/13/2010,05:18,995.50,995.75,995.50,995.50,3,37,40.00
04/13/2010,05:19,995.50,995.75,995.50,995.75,65,50,115.00
04/13/2010,05:20,995.75,995.75,995.50,995.50,2,67,69.00
04/13/2010,05:21,995.50,995.75,995.25,995.75,121,105,226.00
04/13/2010,05:22,995.75,995.75,995.50,995.75,12,1,13.00
04/13/2010,05:23,995.75,996.00,995.50,995.75,451,72,523.00
04/13/2010,05:24,995.75,995.75,995.50,995.50,1,56,57.00
04/13/2010,05:25,995.50,995.75,995.50,995.75,249,1,250.00
04/13/2010,05:26,995.75,996.00,995.50,996.00,144,1,145.00
04/13/2010,05:27,995.75,995.75,995.75,995.75,0,369,369.00
04/13/2010,05:28,995.75,995.75,995.50,995.75,2,13,15.00
04/13/2010,05:29,995.75,996.00,995.75,996.00,17,0,17.00
04/13/2010,05:30,996.00,996.00,995.50,995.50,7,50,57.00
04/13/2010,05:31,995.50,995.75,995.50,995.75,188,1,189.00
04/13/2010,05:32,995.75,995.75,995.75,995.75,57,0,57.00
04/13/2010,05:33,995.75,996.00,995.50,995.75,241,120,361.00
04/13/2010,05:34,995.75,996.00,995.75,996.00,257,0,257.00
04/13/2010,05:35,996.00,996.00,996.00,996.00,19,0,19.00
04/13/2010,05:36,996.00,996.00,995.75,995.75,3,179,182.00
04/13/2010,05:37,995.75,996.00,995.50,995.75,2,61,63.00
04/13/2010,05:38,995.75,995.75,995.50,995.75,179,2,181.00
04/13/2010,05:39,995.75,995.75,995.50,995.50,92,3,95.00
04/13/2010,05:40,995.50,995.75,995.50,995.50,55,8,63.00
04/13/2010,05:41,995.75,995.75,995.50,995.75,28,2,30.00
04/13/2010,05:42,995.75,996.00,995.75,996.00,138,2,140.00
04/13/2010,05:43,995.75,996.00,995.75,996.00,43,2,45.00
04/13/2010,05:44,995.75,996.00,995.75,995.75,3,108,111.00
04/13/2010,05:45,995.75,996.00,995.50,995.50,5,666,671.00
04/13/2010,05:46,995.50,995.75,995.50,995.75,8,18,26.00
04/13/2010,05:47,995.75,996.00,995.50,995.50,180,194,374.00
04/13/2010,05:48,995.75,995.75,995.75,995.75,1,0,1.00
04/13/2010,05:49,995.50,995.50,995.25,995.25,3,218,221.00
04/13/2010,05:50,995.25,995.50,995.25,995.25,8,60,68.00
04/13/2010,05:51,995.25,995.25,995.00,995.25,2,200,202.00
04/13/2010,05:52,995.25,995.25,995.00,995.00,21,2,23.00
04/13/2010,05:53,995.25,995.25,995.25,995.25,321,0,321.00
04/13/2010,05:54,995.25,995.25,994.75,995.00,3,223,226.00
04/13/2010,05:55,994.75,995.00,994.75,995.00,224,7,231.00
04/13/2010,05:56,995.00,995.00,995.00,995.00,1,0,1.00
04/13/2010,05:57,995.00,995.00,994.75,994.75,64,14,78.00
04/13/2010,05:58,994.75,995.00,994.75,995.00,109,5,114.00
04/13/2010,05:59,995.00,995.25,995.00,995.00,5,1,6.00
04/13/2010,06:00,995.00,995.00,995.00,995.00,0,1,1.00
04/13/2010,06:01,995.25,995.25,995.25,995.25,156,0,156.00
04/13/2010,06:02,995.25,995.25,995.00,995.00,147,375,522.00
04/13/2010,06:03,995.00,995.00,994.75,994.75,1,48,49.00
04/13/2010,06:04,994.75,994.75,994.50,994.75,9,282,291.00
04/13/2010,06:05,994.75,995.00,994.75,994.75,96,3,99.00
04/13/2010,06:06,994.75,995.00,994.75,994.75,1,4,5.00
04/13/2010,06:07,994.75,995.00,994.75,994.75,2,635,637.00
04/13/2010,06:08,995.00,995.00,994.50,994.50,2,85,87.00
04/13/2010,06:09,994.75,995.00,994.75,994.75,159,246,405.00
04/13/2010,06:10,994.75,995.00,994.75,995.00,5,78,83.00
04/13/2010,06:11,995.00,995.00,994.75,994.75,6,67,73.00
04/13/2010,06:12,995.00,995.00,995.00,995.00,71,0,71.00
04/13/2010,06:13,995.00,995.00,994.75,995.00,22,1,23.00
04/13/2010,06:14,995.00,995.00,994.75,995.00,2,2,4.00
04/13/2010,06:15,995.00,995.00,994.75,994.75,6,22,28.00
04/13/2010,06:16,995.00,995.00,995.00,995.00,308,0,308.00
04/13/2010,06:17,995.25,995.25,995.00,995.25,104,91,195.00
04/13/2010,06:18,995.25,995.25,995.25,995.25,380,0,380.00
04/13/2010,06:19,995.00,995.50,995.00,995.50,299,15,314.00
04/13/2010,06:20,995.50,995.50,995.25,995.25,22,2,24.00
04/13/2010,06:21,995.25,995.50,995.00,995.25,3,421,424.00
04/13/2010,06:22,995.25,995.25,995.25,995.25,154,0,154.00
04/13/2010,06:23,995.50,995.50,995.25,995.25,4,52,56.00
04/13/2010,06:24,995.25,995.25,995.25,995.25,0,63,63.00
04/13/2010,06:25,995.25,995.25,995.00,995.25,164,4,168.00
04/13/2010,06:26,995.25,995.75,995.25,995.75,401,7,408.00
04/13/2010,06:27,995.75,995.75,995.25,995.75,298,96,394.00
04/13/2010,06:28,995.50,995.50,995.50,995.50,0,90,90.00
04/13/2010,06:29,995.50,995.50,995.50,995.50,0,280,280.00
04/13/2010,06:30,995.50,995.50,995.25,995.25,0,271,271.00
04/13/2010,06:31,995.25,995.25,995.00,995.00,20,169,189.00
04/13/2010,06:32,995.00,995.25,995.00,995.00,2,80,82.00
04/13/2010,06:33,995.25,995.25,995.00,995.00,319,1,320.00
04/13/2010,06:34,995.25,995.25,995.00,995.00,92,5,97.00
04/13/2010,06:35,995.25,995.25,995.00,995.25,64,2,66.00
04/13/2010,06:36,995.00,995.25,995.00,995.25,1,5,6.00
04/13/2010,06:37,995.00,995.00,994.75,994.75,2,388,390.00
04/13/2010,06:38,995.00,995.00,994.75,994.75,355,46,401.00
04/13/2010,06:39,995.00,995.00,994.75,994.75,332,2,334.00
04/13/2010,06:40,995.00,995.25,995.00,995.00,390,379,769.00
04/13/2010,06:41,995.00,995.00,994.75,995.00,4,101,105.00
04/13/2010,06:42,995.00,995.00,995.00,995.00,182,0,182.00
04/13/2010,06:43,995.00,995.50,995.00,995.50,452,0,452.00
04/13/2010,06:44,995.25,995.25,995.25,995.25,0,296,296.00
04/13/2010,06:45,995.00,995.50,995.00,995.25,240,261,501.00
04/13/2010,06:46,995.25,995.25,995.00,995.25,129,5,134.00
04/13/2010,06:47,995.25,995.50,995.25,995.25,38,164,202.00
04/13/2010,06:48,995.25,995.25,995.25,995.25,0,139,139.00
04/13/2010,06:49,995.25,995.25,995.00,995.25,999,363,1362.00
04/13/2010,06:50,995.50,995.50,995.00,995.00,82,234,316.00
04/13/2010,06:51,995.25,995.50,995.25,995.25,287,14,301.00
04/13/2010,06:52,995.25,995.25,995.25,995.25,0,47,47.00
04/13/2010,06:53,995.50,995.50,995.50,995.50,2,0,2.00
04/13/2010,06:54,995.50,995.50,995.25,995.50,103,1,104.00
04/13/2010,06:55,995.50,995.50,995.25,995.25,411,103,514.00
04/13/2010,06:56,995.50,995.75,995.50,995.50,86,197,283.00
04/13/2010,06:57,995.25,995.50,995.25,995.25,47,42,89.00
04/13/2010,06:58,995.50,995.50,995.50,995.50,83,0,83.00
04/13/2010,06:59,995.50,995.50,995.25,995.25,3,21,24.00
04/13/2010,07:00,995.25,995.50,995.00,995.00,5,254,259.00
04/13/2010,07:01,995.00,995.50,995.00,995.50,973,423,1396.00
04/13/2010,07:02,995.50,995.75,995.50,995.75,329,0,329.00
04/13/2010,07:03,995.50,995.75,995.25,995.25,106,249,355.00
04/13/2010,07:04,995.50,995.75,995.50,995.50,228,4,232.00
04/13/2010,07:05,995.75,996.00,995.75,996.00,400,0,400.00
04/13/2010,07:06,996.00,996.50,995.75,996.00,1278,736,2014.00
04/13/2010,07:07,996.00,996.00,995.75,995.75,126,35,161.00
04/13/2010,07:08,996.00,996.00,995.75,995.75,12,1,13.00
04/13/2010,07:09,996.00,996.00,995.75,996.00,590,250,840.00
04/13/2010,07:10,996.00,996.00,995.75,996.00,15,8,23.00
04/13/2010,07:11,995.75,996.00,995.75,996.00,433,7,440.00
04/13/2010,07:12,996.00,996.00,995.75,996.00,12,15,27.00
04/13/2010,07:13,996.00,996.25,995.75,996.25,348,2,350.00
04/13/2010,07:14,996.25,996.25,996.00,996.00,920,25,945.00
04/13/2010,07:15,996.00,996.25,996.00,996.25,144,10,154.00
04/13/2010,07:16,996.00,996.50,996.00,996.50,551,110,661.00
04/13/2010,07:17,996.25,996.50,996.25,996.25,29,156,185.00
04/13/2010,07:18,996.50,996.50,996.25,996.50,22,5,27.00
04/13/2010,07:19,996.50,996.75,996.25,996.75,640,111,751.00
04/13/2010,07:20,996.75,996.75,996.50,996.50,466,193,659.00
04/13/2010,07:21,996.50,997.25,996.50,997.00,1572,228,1800.00
04/13/2010,07:22,997.00,997.25,997.00,997.00,426,1387,1813.00
04/13/2010,07:23,997.00,997.25,996.75,997.25,1244,459,1703.00
04/13/2010,07:24,997.00,997.50,997.00,997.25,547,338,885.00
04/13/2010,07:25,997.25,997.25,997.00,997.25,217,10,227.00
04/13/2010,07:26,997.00,997.25,997.00,997.25,6,382,388.00
04/13/2010,07:27,997.00,997.25,997.00,997.00,103,24,127.00
04/13/2010,07:28,997.00,997.25,996.75,997.00,1340,239,1579.00
04/13/2010,07:29,997.25,997.75,997.00,997.25,1394,192,1586.00
04/13/2010,07:30,997.50,997.50,997.00,997.00,141,197,338.00
04/13/2010,07:31,997.25,997.50,997.00,997.00,179,150,329.00
04/13/2010,07:32,997.25,997.50,997.00,997.25,133,77,210.00
04/13/2010,07:33,997.50,997.50,996.75,996.75,10,673,683.00
04/13/2010,07:34,996.75,997.00,996.25,996.50,233,714,947.00
04/13/2010,07:35,996.50,996.75,996.50,996.50,3,184,187.00
04/13/2010,07:36,996.50,996.75,996.25,996.75,152,258,410.00
04/13/2010,07:37,996.75,996.75,996.50,996.50,7,557,564.00
04/13/2010,07:38,996.75,996.75,996.50,996.75,650,15,665.00
04/13/2010,07:39,996.75,996.75,996.25,996.50,26,220,246.00
04/13/2010,07:40,996.50,996.50,996.25,996.25,278,1,279.00
04/13/2010,07:41,996.50,996.75,996.25,996.50,726,133,859.00
04/13/2010,07:42,996.50,996.50,996.25,996.25,179,32,211.00
04/13/2010,07:43,996.50,997.00,996.25,997.00,1322,64,1386.00
04/13/2010,07:44,997.00,997.25,997.00,997.25,979,233,1212.00
04/13/2010,07:45,997.00,997.25,997.00,997.00,6,81,87.00
04/13/2010,07:46,997.00,997.25,996.75,996.75,73,709,782.00
04/13/2010,07:47,996.75,997.00,996.75,996.75,326,40,366.00
04/13/2010,07:48,997.00,997.00,997.00,997.00,200,0,200.00
04/13/2010,07:49,997.00,997.25,997.00,997.00,43,36,79.00
04/13/2010,07:50,997.00,997.25,997.00,997.00,4,6,10.00
04/13/2010,07:51,997.00,997.25,997.00,997.00,3,10,13.00
04/13/2010,07:52,997.00,997.25,997.00,997.00,5,42,47.00
04/13/2010,07:53,997.25,997.25,997.00,997.25,29,4,33.00
04/13/2010,07:54,997.25,997.50,997.00,997.50,1045,1328,2373.00
04/13/2010,07:55,997.50,998.25,997.50,998.00,2460,255,2715.00
04/13/2010,07:56,998.00,998.25,997.50,997.75,439,1272,1711.00
04/13/2010,07:57,998.00,998.00,997.75,998.00,313,257,570.00
04/13/2010,07:58,997.75,998.00,997.50,997.75,13,1342,1355.00
04/13/2010,07:59,997.50,997.75,997.50,997.50,58,34,92.00
04/13/2010,08:00,997.50,998.00,997.50,998.00,758,23,781.00
04/13/2010,08:01,997.75,997.75,997.50,997.50,5,390,395.00
04/13/2010,08:02,997.50,997.50,997.25,997.25,17,947,964.00
04/13/2010,08:03,997.25,997.75,997.25,997.50,613,750,1363.00
04/13/2010,08:04,997.50,997.50,997.25,997.25,65,681,746.00
04/13/2010,08:05,997.25,997.50,997.25,997.25,9,20,29.00
04/13/2010,08:06,997.50,997.50,997.25,997.25,58,27,85.00
04/13/2010,08:07,997.50,997.50,997.25,997.50,6,7,13.00
04/13/2010,08:08,997.50,997.50,997.25,997.50,5,10,15.00
04/13/2010,08:09,997.50,997.75,997.25,997.50,634,182,816.00
04/13/2010,08:10,997.50,997.50,997.25,997.25,10,234,244.00
04/13/2010,08:11,997.25,997.50,997.25,997.25,108,989,1097.00
04/13/2010,08:12,997.25,997.25,997.00,997.00,47,434,481.00
04/13/2010,08:13,997.25,997.25,997.00,997.00,84,8,92.00
04/13/2010,08:14,997.25,997.25,997.00,997.25,76,1,77.00
04/13/2010,08:15,997.00,997.25,997.00,997.00,10,1610,1620.00
04/13/2010,08:16,997.00,997.25,996.75,997.00,971,612,1583.00
04/13/2010,08:17,997.25,997.50,997.00,997.50,801,6,807.00
04/13/2010,08:18,997.25,997.50,997.25,997.25,22,10,32.00
04/13/2010,08:19,997.25,997.50,997.00,997.25,11,515,526.00
04/13/2010,08:20,997.25,997.25,997.00,997.25,15,1,16.00
04/13/2010,08:21,997.25,997.25,997.00,997.00,11,8,19.00
04/13/2010,08:22,997.25,997.25,997.00,997.25,11,5,16.00
04/13/2010,08:23,997.00,997.25,997.00,997.00,6,65,71.00
04/13/2010,08:24,997.25,997.25,997.00,997.00,15,970,985.00
04/13/2010,08:25,997.00,997.25,996.75,997.00,283,307,590.00
04/13/2010,08:26,996.75,997.25,996.75,997.25,121,245,366.00
04/13/2010,08:27,997.25,997.25,996.75,997.00,150,470,620.00
04/13/2010,08:28,997.00,997.00,996.75,997.00,715,11,726.00
04/13/2010,08:29,997.00,997.25,996.50,996.50,186,815,1001.00
04/13/2010,08:30,996.50,997.00,996.25,996.75,1405,1054,2459.00
04/13/2010,08:31,997.00,997.75,996.75,997.75,8474,3837,12311.00
04/13/2010,08:32,997.75,997.75,997.00,997.00,886,2237,3123.00
04/13/2010,08:33,997.25,997.50,996.50,996.50,2212,5203,7415.00
04/13/2010,08:34,996.75,996.75,995.75,996.00,1497,4412,5909.00
04/13/2010,08:35,996.00,996.50,995.75,996.00,2787,2173,4960.00
04/13/2010,08:36,996.00,996.25,995.50,996.00,2654,3286,5940.00
04/13/2010,08:37,995.75,996.00,995.25,995.25,525,4279,4804.00
04/13/2010,08:38,995.25,995.50,995.00,995.50,3920,5255,9175.00
04/13/2010,08:39,995.50,995.75,995.25,995.50,2006,3910,5916.00
04/13/2010,08:40,995.50,996.00,995.50,996.00,2785,2269,5054.00
04/13/2010,08:41,996.00,996.00,994.75,995.00,3052,5744,8796.00
04/13/2010,08:42,995.25,996.25,995.00,996.25,3824,3193,7017.00
04/13/2010,08:43,996.00,996.50,996.00,996.25,3094,1915,5009.00
04/13/2010,08:44,996.25,996.75,996.00,996.75,3581,1360,4941.00
04/13/2010,08:45,996.75,997.00,996.50,996.50,1662,1603,3265.00
04/13/2010,08:46,996.50,996.75,996.00,996.25,1314,3553,4867.00
04/13/2010,08:47,996.25,996.75,996.00,996.75,1381,3369,4750.00
04/13/2010,08:48,996.75,997.00,996.25,996.75,1666,2262,3928.00
04/13/2010,08:49,996.75,997.00,996.25,996.50,1830,2479,4309.00
04/13/2010,08:50,996.50,997.00,996.25,996.75,1085,1349,2434.00
04/13/2010,08:51,997.00,997.75,996.50,997.75,5405,2103,7508.00
04/13/2010,08:52,997.75,998.00,997.25,997.50,4620,5869,10489.00
04/13/2010,08:53,997.75,997.75,997.25,997.50,531,1341,1872.00
04/13/2010,08:54,997.50,997.50,997.00,997.25,409,1400,1809.00
04/13/2010,08:55,997.25,997.50,996.75,997.00,1482,1754,3236.00
04/13/2010,08:56,997.00,997.50,997.00,997.25,675,2130,2805.00
04/13/2010,08:57,997.00,997.50,997.00,997.25,1139,641,1780.00
04/13/2010,08:58,997.25,997.75,997.25,997.50,2579,690,3269.00
04/13/2010,08:59,997.25,997.50,996.75,997.00,961,2828,3789.00
04/13/2010,09:00,997.25,997.25,996.00,996.25,4180,6116,10296.00
04/13/2010,09:01,996.25,996.75,996.00,996.25,3541,2422,5963.00
04/13/2010,09:02,996.25,996.75,996.25,996.25,701,2099,2800.00
04/13/2010,09:03,996.25,996.50,995.25,995.50,1525,7977,9502.00
04/13/2010,09:04,995.50,995.75,995.00,995.75,3289,2944,6233.00
04/13/2010,09:05,995.50,996.25,995.25,996.00,2979,2555,5534.00
04/13/2010,09:06,996.25,996.25,995.75,996.25,913,2284,3197.00
04/13/2010,09:07,996.00,996.25,995.75,996.25,1308,2960,4268.00
04/13/2010,09:08,996.25,996.50,995.50,995.75,1051,2558,3609.00
04/13/2010,09:09,996.00,996.00,995.50,996.00,1407,880,2287.00
04/13/2010,09:10,996.00,996.00,995.50,995.75,766,1529,2295.00
04/13/2010,09:11,995.75,996.00,995.50,996.00,688,1243,1931.00
04/13/2010,09:12,995.75,996.25,995.75,996.25,1592,226,1818.00
04/13/2010,09:13,996.25,996.75,996.25,996.50,4598,1284,5882.00
04/13/2010,09:14,996.50,996.75,996.25,996.50,692,1900,2592.00
04/13/2010,09:15,996.25,996.75,996.25,996.50,750,461,1211.00
04/13/2010,09:16,996.50,997.00,996.50,996.75,3386,100,3486.00
04/13/2010,09:17,997.00,997.00,996.50,996.50,1104,4742,5846.00
04/13/2010,09:18,996.75,996.75,996.00,996.00,301,1142,1443.00
04/13/2010,09:19,996.00,996.25,995.75,996.25,251,1887,2138.00
04/13/2010,09:20,996.00,996.00,995.25,995.25,2001,4956,6957.00
04/13/2010,09:21,995.50,995.50,994.25,994.75,2777,12552,15329.00
04/13/2010,09:22,994.50,994.75,994.25,994.50,4523,1665,6188.00
04/13/2010,09:23,994.50,994.75,993.75,994.00,1676,9986,11662.00
04/13/2010,09:24,993.75,994.25,993.75,994.00,5469,2854,8323.00
04/13/2010,09:25,993.75,994.00,993.00,993.50,6729,13850,20579.00
04/13/2010,09:26,993.75,993.75,992.75,992.75,2330,5929,8259.00
04/13/2010,09:27,992.75,993.25,992.50,993.00,5071,6645,11716.00
04/13/2010,09:28,993.25,993.75,993.00,993.50,4572,1240,5812.00
04/13/2010,09:29,993.50,993.50,993.00,993.25,2495,1516,4011.00
04/13/2010,09:30,993.25,993.50,992.25,992.50,4037,7772,11809.00
04/13/2010,09:31,992.75,992.75,992.00,992.00,4095,4104,8199.00
04/13/2010,09:32,992.25,992.75,991.75,992.25,7261,7521,14782.00
04/13/2010,09:33,992.00,992.50,991.75,992.00,2996,4927,7923.00
04/13/2010,09:34,992.00,992.50,991.75,992.00,3100,6254,9354.00
04/13/2010,09:35,992.00,992.50,991.75,992.50,3810,2360,6170.00
04/13/2010,09:36,992.50,992.50,991.75,991.75,2402,4078,6480.00
04/13/2010,09:37,991.75,992.00,991.00,991.00,899,9882,10781.00
04/13/2010,09:38,991.00,991.25,990.50,990.50,968,10738,11706.00
04/13/2010,09:39,990.50,991.25,990.50,991.00,9173,2873,12046.00
04/13/2010,09:40,991.00,992.00,991.00,991.75,7511,3413,10924.00
04/13/2010,09:41,991.75,992.50,991.50,992.25,8545,5130,13675.00
04/13/2010,09:42,992.25,992.25,991.50,992.25,3798,5155,8953.00
04/13/2010,09:43,992.00,992.50,991.75,992.50,5437,4066,9503.00
04/13/2010,09:44,992.50,992.50,992.00,992.50,2610,1247,3857.00
04/13/2010,09:45,992.25,993.00,992.25,992.75,10769,6449,17218.00
04/13/2010,09:46,992.75,993.00,992.25,992.50,1672,7187,8859.00
04/13/2010,09:47,992.50,993.00,992.50,992.75,1709,1955,3664.00
04/13/2010,09:48,992.75,993.00,992.50,993.00,612,1735,2347.00
04/13/2010,09:49,993.00,993.25,992.75,992.75,2810,2829,5639.00
04/13/2010,09:50,993.00,993.00,992.75,992.75,175,2025,2200.00
04/13/2010,09:51,992.75,993.00,992.75,992.75,526,366,892.00
04/13/2010,09:52,993.00,993.00,992.25,992.50,1603,4037,5640.00
04/13/2010,09:53,992.50,992.75,992.50,992.50,1737,1935,3672.00
04/13/2010,09:54,992.75,993.25,992.50,993.00,2283,800,3083.00
04/13/2010,09:55,993.00,993.50,992.75,993.25,4247,612,4859.00
04/13/2010,09:56,993.50,993.75,993.25,993.25,4027,2853,6880.00
04/13/2010,09:57,993.25,993.50,992.75,993.25,3778,1827,5605.00
04/13/2010,09:58,993.50,993.50,993.00,993.25,176,2333,2509.00
04/13/2010,09:59,993.25,993.50,992.75,993.00,1071,3574,4645.00
04/13/2010,10:00,993.00,993.25,992.75,993.00,367,1357,1724.00
04/13/2010,10:01,993.00,993.25,992.75,993.00,945,281,1226.00
04/13/2010,10:02,993.00,993.00,992.75,993.00,821,157,978.00
04/13/2010,10:03,992.75,993.00,992.50,992.50,108,2062,2170.00
04/13/2010,10:04,992.50,993.00,992.50,992.75,1299,640,1939.00
04/13/2010,10:05,992.75,993.50,992.75,993.25,2838,1705,4543.00
04/13/2010,10:06,993.00,993.50,993.00,993.50,708,2517,3225.00
04/13/2010,10:07,993.50,993.75,993.25,993.75,1453,1060,2513.00
04/13/2010,10:08,993.75,993.75,993.25,993.25,382,3555,3937.00
04/13/2010,10:09,993.50,993.75,993.00,993.75,2217,1581,3798.00
04/13/2010,10:10,993.50,993.75,992.75,993.00,1430,5490,6920.00
04/13/2010,10:11,993.00,993.25,992.75,992.75,1018,4489,5507.00
04/13/2010,10:12,993.00,993.00,992.25,992.50,1168,4081,5249.00
04/13/2010,10:13,992.25,992.50,992.00,992.50,1341,5364,6705.00
04/13/2010,10:14,992.50,992.75,992.25,992.50,2305,658,2963.00
04/13/2010,10:15,992.50,992.75,992.50,992.75,1187,85,1272.00
04/13/2010,10:16,992.75,993.00,992.50,993.00,1784,198,1982.00
04/13/2010,10:17,993.00,993.25,992.75,993.25,1006,124,1130.00
04/13/2010,10:18,993.25,993.50,993.00,993.25,743,456,1199.00
04/13/2010,10:19,993.25,993.75,993.00,993.75,3215,457,3672.00
04/13/2010,10:20,993.75,993.75,993.50,993.50,1760,1929,3689.00
04/13/2010,10:21,993.50,994.00,993.50,994.00,4846,1003,5849.00
04/13/2010,10:22,994.00,994.25,993.75,994.25,1947,2429,4376.00
04/13/2010,10:23,994.00,994.25,993.75,994.00,1337,1436,2773.00
04/13/2010,10:24,994.00,994.25,993.75,994.00,344,1721,2065.00
04/13/2010,10:25,994.00,994.00,993.50,993.75,597,2719,3316.00
04/13/2010,10:26,993.50,994.00,993.50,994.00,1073,421,1494.00
04/13/2010,10:27,993.75,994.00,993.50,994.00,1233,802,2035.00
04/13/2010,10:28,994.00,994.00,993.75,993.75,219,1020,1239.00
04/13/2010,10:29,993.75,994.00,993.50,993.75,1176,1040,2216.00
04/13/2010,10:30,994.00,994.00,993.75,994.00,246,1269,1515.00
04/13/2010,10:31,993.75,994.00,993.50,994.00,250,1066,1316.00
04/13/2010,10:32,993.75,994.25,993.75,994.25,2202,1282,3484.00
04/13/2010,10:33,994.25,994.25,994.00,994.25,213,45,258.00
04/13/2010,10:34,994.00,994.25,993.75,994.25,2132,2275,4407.00
04/13/2010,10:35,994.25,994.50,994.00,994.25,1689,809,2498.00
04/13/2010,10:36,994.25,994.25,993.75,993.75,2197,1847,4044.00
04/13/2010,10:37,994.00,994.25,993.75,993.75,2364,967,3331.00
04/13/2010,10:38,994.00,994.25,993.75,994.00,1003,604,1607.00
04/13/2010,10:39,994.00,994.00,993.50,993.50,884,2299,3183.00
04/13/2010,10:40,993.75,993.75,993.50,993.75,459,230,689.00
04/13/2010,10:41,993.50,994.00,993.50,993.75,2485,273,2758.00
04/13/2010,10:42,993.75,994.00,993.50,993.75,685,389,1074.00
04/13/2010,10:43,993.75,994.00,993.75,993.75,298,74,372.00
04/13/2010,10:44,994.00,994.25,993.75,994.25,850,23,873.00
04/13/2010,10:45,994.00,994.25,993.50,993.50,782,1666,2448.00
04/13/2010,10:46,993.50,994.00,993.50,994.00,1040,1972,3012.00
04/13/2010,10:47,993.75,994.00,993.50,993.75,565,1162,1727.00
04/13/2010,10:48,994.00,994.00,993.25,993.25,25,1687,1712.00
04/13/2010,10:49,993.25,993.50,993.00,993.25,931,1409,2340.00
04/13/2010,10:50,993.50,993.75,993.25,993.75,1014,121,1135.00
04/13/2010,10:51,993.75,993.75,993.25,993.50,290,814,1104.00
04/13/2010,10:52,993.50,993.75,993.25,993.50,601,193,794.00
04/13/2010,10:53,993.50,993.50,993.00,993.25,152,1205,1357.00
04/13/2010,10:54,993.25,993.50,993.00,993.00,194,780,974.00
04/13/2010,10:55,993.00,993.25,993.00,993.25,104,104,208.00
04/13/2010,10:56,993.25,993.50,993.25,993.50,1755,454,2209.00
04/13/2010,10:57,993.50,993.50,993.25,993.50,472,624,1096.00
04/13/2010,10:58,993.50,993.75,993.25,993.75,2207,429,2636.00
04/13/2010,10:59,993.50,994.00,993.50,994.00,734,692,1426.00
04/13/2010,11:00,994.00,994.00,993.75,993.75,326,54,380.00
04/13/2010,11:01,994.00,994.00,993.25,993.50,670,3525,4195.00
04/13/2010,11:02,993.50,993.75,993.50,993.50,337,824,1161.00
04/13/2010,11:03,993.75,993.75,993.50,993.50,36,13,49.00
04/13/2010,11:04,993.75,993.75,993.25,993.25,136,1789,1925.00
04/13/2010,11:05,993.50,993.75,993.25,993.50,1416,626,2042.00
04/13/2010,11:06,993.75,993.75,993.50,993.50,188,676,864.00
04/13/2010,11:07,993.75,993.75,993.25,993.50,64,821,885.00
04/13/2010,11:08,993.50,993.50,993.25,993.50,1611,68,1679.00
04/13/2010,11:09,993.25,993.50,993.25,993.25,33,544,577.00
04/13/2010,11:10,993.50,993.75,993.25,993.50,1014,229,1243.00
04/13/2010,11:11,993.75,994.00,993.50,994.00,2698,191,2889.00
04/13/2010,11:12,994.00,994.00,993.75,994.00,380,944,1324.00
04/13/2010,11:13,994.00,994.00,993.75,994.00,1692,75,1767.00
04/13/2010,11:14,994.00,994.00,993.75,994.00,355,22,377.00
04/13/2010,11:15,993.75,994.00,993.75,994.00,1237,121,1358.00
04/13/2010,11:16,994.00,995.00,994.00,995.00,7481,740,8221.00
04/13/2010,11:17,995.00,995.25,994.75,994.75,2049,1625,3674.00
04/13/2010,11:18,994.75,995.00,994.75,995.00,6158,486,6644.00
04/13/2010,11:19,995.00,995.75,995.00,995.50,7157,1680,8837.00
04/13/2010,11:20,995.75,996.25,995.50,996.25,8415,2565,10980.00
04/13/2010,11:21,996.25,996.50,995.75,995.75,4525,2447,6972.00
04/13/2010,11:22,996.00,996.00,995.50,995.50,54,3095,3149.00
04/13/2010,11:23,995.75,995.75,995.50,995.75,2220,728,2948.00
04/13/2010,11:24,995.75,996.00,995.50,995.75,1561,1901,3462.00
04/13/2010,11:25,996.00,996.00,995.75,995.75,199,362,561.00
04/13/2010,11:26,996.00,996.25,995.75,996.25,3041,218,3259.00
04/13/2010,11:27,996.25,996.25,996.00,996.25,1019,108,1127.00
04/13/2010,11:28,996.25,996.25,995.75,996.00,82,902,984.00
04/13/2010,11:29,995.75,996.00,995.75,995.75,33,225,258.00
04/13/2010,11:30,996.00,996.50,995.75,995.75,2359,2306,4665.00
04/13/2010,11:31,995.75,996.25,995.75,996.25,758,851,1609.00
04/13/2010,11:32,996.00,996.25,996.00,996.25,71,120,191.00
04/13/2010,11:33,996.25,996.25,995.75,996.00,40,649,689.00
04/13/2010,11:34,996.00,996.00,995.75,996.00,105,34,139.00
04/13/2010,11:35,995.75,996.00,995.50,995.50,13,4203,4216.00
04/13/2010,11:36,995.50,995.75,995.25,995.50,902,1100,2002.00
04/13/2010,11:37,995.50,995.75,995.50,995.75,150,43,193.00
04/13/2010,11:38,995.50,995.75,995.25,995.50,707,864,1571.00
04/13/2010,11:39,995.75,995.75,995.25,995.25,56,786,842.00
04/13/2010,11:40,995.50,995.75,995.25,995.25,391,1527,1918.00
04/13/2010,11:41,995.25,995.75,995.25,995.50,665,50,715.00
04/13/2010,11:42,995.75,995.75,995.50,995.75,228,5,233.00
04/13/2010,11:43,995.75,995.75,995.50,995.75,90,10,100.00
04/13/2010,11:44,995.75,995.75,995.25,995.50,203,1309,1512.00
04/13/2010,11:45,995.25,995.75,995.25,995.50,1280,120,1400.00
04/13/2010,11:46,995.75,995.75,995.25,995.25,92,492,584.00
04/13/2010,11:47,995.50,995.50,995.25,995.50,56,8,64.00
04/13/2010,11:48,995.50,995.50,995.25,995.25,7,788,795.00
04/13/2010,11:49,995.50,995.50,995.00,995.25,157,379,536.00
04/13/2010,11:50,995.00,995.25,995.00,995.25,288,736,1024.00
04/13/2010,11:51,995.25,995.25,995.00,995.25,174,35,209.00
04/13/2010,11:52,995.25,995.50,995.00,995.50,747,29,776.00
04/13/2010,11:53,995.50,995.50,995.25,995.50,234,7,241.00
04/13/2010,11:54,995.50,995.50,995.25,995.50,238,1,239.00
04/13/2010,11:55,995.50,995.50,995.25,995.50,992,56,1048.00
04/13/2010,11:56,995.50,995.50,995.25,995.50,263,155,418.00
04/13/2010,11:57,995.50,996.25,995.25,996.00,3854,357,4211.00
04/13/2010,11:58,996.00,996.50,996.00,996.50,2101,799,2900.00
04/13/2010,11:59,996.25,996.75,996.25,996.75,4296,471,4767.00
04/13/2010,12:00,996.75,996.75,996.25,996.25,1117,2881,3998.00
04/13/2010,12:01,996.25,996.50,996.25,996.50,244,212,456.00
04/13/2010,12:02,996.50,996.75,996.25,996.75,959,120,1079.00
04/13/2010,12:03,996.75,997.00,996.50,996.75,3258,1045,4303.00
04/13/2010,12:04,996.75,996.75,996.50,996.75,389,331,720.00
04/13/2010,12:05,996.75,996.75,996.50,996.75,290,1881,2171.00
04/13/2010,12:06,996.50,997.00,996.50,996.75,738,172,910.00
04/13/2010,12:07,996.75,997.00,996.50,996.50,1837,1290,3127.00
04/13/2010,12:08,996.50,996.75,996.50,996.50,174,323,497.00
04/13/2010,12:09,996.50,996.75,996.50,996.75,166,59,225.00
04/13/2010,12:10,996.50,997.00,996.50,996.75,496,225,721.00
04/13/2010,12:11,997.00,997.25,996.75,997.00,3623,1502,5125.00
04/13/2010,12:12,997.25,997.25,996.75,997.25,1398,2261,3659.00
04/13/2010,12:13,997.00,997.25,996.75,997.00,1491,2042,3533.00
04/13/2010,12:14,997.00,997.50,996.50,996.75,3782,5178,8960.00
04/13/2010,12:15,996.75,997.00,996.75,997.00,185,216,401.00
04/13/2010,12:16,996.75,997.25,996.75,996.75,555,1386,1941.00
04/13/2010,12:17,997.00,997.00,996.75,996.75,1793,25,1818.00
04/13/2010,12:18,996.75,997.00,996.50,996.50,67,931,998.00
04/13/2010,12:19,996.50,996.75,996.25,996.25,137,1005,1142.00
04/13/2010,12:20,996.25,996.75,996.25,996.50,1254,2759,4013.00
04/13/2010,12:21,996.50,996.75,996.25,996.50,1382,438,1820.00
04/13/2010,12:22,996.50,996.75,996.50,996.75,20,507,527.00
04/13/2010,12:23,996.75,996.75,996.25,996.25,11,710,721.00
04/13/2010,12:24,996.25,996.50,996.25,996.25,14,1097,1111.00
04/13/2010,12:25,996.50,996.50,996.25,996.25,1786,133,1919.00
04/13/2010,12:26,996.50,996.50,996.25,996.50,1293,37,1330.00
04/13/2010,12:27,996.50,996.50,996.25,996.25,44,263,307.00
04/13/2010,12:28,996.50,996.50,996.25,996.50,121,48,169.00
04/13/2010,12:29,996.50,996.50,996.25,996.50,697,103,800.00
04/13/2010,12:30,996.75,996.75,996.25,996.50,63,614,677.00
04/13/2010,12:31,996.50,996.50,996.25,996.50,126,178,304.00
04/13/2010,12:32,996.50,996.75,996.25,996.75,444,2,446.00
04/13/2010,12:33,996.75,996.75,996.50,996.75,599,40,639.00
04/13/2010,12:34,996.75,997.25,996.75,997.00,778,91,869.00
04/13/2010,12:35,997.00,997.50,996.75,997.50,2743,1271,4014.00
04/13/2010,12:36,997.50,997.50,997.00,997.50,892,1714,2606.00
04/13/2010,12:37,997.50,997.50,997.00,997.25,1275,2606,3881.00
04/13/2010,12:38,997.25,997.25,997.00,997.25,70,40,110.00
04/13/2010,12:39,997.00,997.50,997.00,997.50,677,134,811.00
04/13/2010,12:40,997.50,997.75,997.25,997.50,4087,403,4490.00
04/13/2010,12:41,997.75,998.50,997.50,997.75,11527,3406,14933.00
04/13/2010,12:42,998.00,998.00,997.75,998.00,836,385,1221.00
04/13/2010,12:43,998.00,998.00,997.75,997.75,503,261,764.00
04/13/2010,12:44,997.75,998.00,997.75,997.75,67,197,264.00
04/13/2010,12:45,998.00,998.00,997.50,997.50,157,2786,2943.00
04/13/2010,12:46,997.50,998.00,997.50,998.00,3114,66,3180.00
04/13/2010,12:47,997.75,998.00,997.25,997.25,699,4284,4983.00
04/13/2010,12:48,997.25,997.50,997.00,997.25,852,1011,1863.00
04/13/2010,12:49,997.50,998.00,997.25,997.75,3345,1541,4886.00
04/13/2010,12:50,997.75,998.00,997.75,997.75,249,69,318.00
04/13/2010,12:51,997.75,998.00,997.75,998.00,92,101,193.00
04/13/2010,12:52,997.75,998.50,997.75,998.25,3678,436,4114.00
04/13/2010,12:53,998.25,998.25,998.00,998.25,260,18,278.00
04/13/2010,12:54,998.25,998.50,998.00,998.25,2693,1115,3808.00
04/13/2010,12:55,998.50,999.00,998.25,998.75,5592,3207,8799.00
04/13/2010,12:56,998.75,998.75,998.50,998.50,1555,521,2076.00
04/13/2010,12:57,998.50,999.00,998.50,999.00,2120,331,2451.00
04/13/2010,12:58,999.00,999.00,998.25,998.25,1212,2612,3824.00
04/13/2010,12:59,998.50,998.75,998.25,998.50,891,1603,2494.00
04/13/2010,13:00,998.50,999.00,998.50,998.50,1766,1249,3015.00
04/13/2010,13:01,998.75,999.00,998.50,999.00,1305,344,1649.00
04/13/2010,13:02,999.00,999.00,998.50,998.75,2510,669,3179.00
04/13/2010,13:03,998.50,998.75,998.25,998.75,2094,1492,3586.00
04/13/2010,13:04,998.50,998.75,998.50,998.50,82,122,204.00
04/13/2010,13:05,998.50,998.75,998.25,998.50,1071,2061,3132.00
04/13/2010,13:06,998.50,998.75,998.25,998.50,340,540,880.00
04/13/2010,13:07,998.25,998.75,998.25,998.25,905,701,1606.00
04/13/2010,13:08,998.25,998.50,998.00,998.00,40,1319,1359.00
04/13/2010,13:09,998.00,998.50,998.00,998.25,1356,847,2203.00
04/13/2010,13:10,998.25,998.25,997.75,997.75,115,2300,2415.00
04/13/2010,13:11,997.50,998.00,997.50,998.00,2415,426,2841.00
04/13/2010,13:12,997.75,998.00,997.50,997.50,137,2186,2323.00
04/13/2010,13:13,997.50,997.75,997.50,997.75,198,139,337.00
04/13/2010,13:14,997.75,997.75,997.50,997.75,1398,552,1950.00
04/13/2010,13:15,997.75,998.00,997.50,997.75,1197,617,1814.00
04/13/2010,13:16,997.75,998.00,997.50,997.75,324,1150,1474.00
04/13/2010,13:17,997.75,998.00,997.50,997.75,762,45,807.00
04/13/2010,13:18,998.00,998.00,997.75,998.00,683,26,709.00
04/13/2010,13:19,998.00,998.25,997.75,998.25,1080,57,1137.00
04/13/2010,13:20,998.25,998.25,998.00,998.25,429,311,740.00
04/13/2010,13:21,998.25,998.25,998.00,998.25,67,147,214.00
04/13/2010,13:22,998.25,998.25,998.00,998.25,29,779,808.00
04/13/2010,13:23,998.00,998.50,998.00,998.50,586,483,1069.00
04/13/2010,13:24,998.50,998.50,998.00,998.25,353,228,581.00
04/13/2010,13:25,998.25,998.50,998.25,998.25,42,104,146.00
04/13/2010,13:26,998.25,998.50,998.00,998.25,351,1494,1845.00
04/13/2010,13:27,998.25,998.50,998.00,998.25,928,280,1208.00
04/13/2010,13:28,998.25,998.50,998.00,998.25,477,206,683.00
04/13/2010,13:29,998.25,998.25,998.00,998.00,361,364,725.00
04/13/2010,13:30,998.00,998.00,997.25,997.50,206,7132,7338.00
04/13/2010,13:31,997.25,998.00,997.00,997.75,4312,2809,7121.00
04/13/2010,13:32,997.75,998.00,997.75,997.75,112,767,879.00
04/13/2010,13:33,997.75,998.00,997.75,998.00,217,247,464.00
04/13/2010,13:34,998.00,998.25,997.75,998.25,873,263,1136.00
04/13/2010,13:35,998.25,998.25,998.00,998.00,111,68,179.00
04/13/2010,13:36,998.25,998.25,998.00,998.25,91,13,104.00
04/13/2010,13:37,998.25,998.25,997.75,998.00,223,1585,1808.00
04/13/2010,13:38,998.00,998.00,997.50,998.00,973,1528,2501.00
04/13/2010,13:39,997.75,998.00,997.50,998.00,461,1641,2102.00
04/13/2010,13:40,997.75,998.00,997.50,997.75,414,866,1280.00
04/13/2010,13:41,997.50,998.25,997.50,998.00,2712,530,3242.00
04/13/2010,13:42,998.00,998.25,998.00,998.25,66,37,103.00
04/13/2010,13:43,998.25,998.25,997.75,998.00,64,2059,2123.00
04/13/2010,13:44,998.00,998.25,997.75,997.75,1645,468,2113.00
04/13/2010,13:45,998.00,998.00,997.50,997.50,59,769,828.00
04/13/2010,13:46,997.75,998.00,997.50,997.75,1136,665,1801.00
04/13/2010,13:47,997.75,998.00,997.50,997.75,524,213,737.00
04/13/2010,13:48,998.00,998.00,997.75,997.75,266,216,482.00
04/13/2010,13:49,998.00,998.00,997.75,998.00,930,12,942.00
04/13/2010,13:50,998.00,998.00,997.75,998.00,622,86,708.00
04/13/2010,13:51,997.75,998.25,997.75,998.00,857,1738,2595.00
04/13/2010,13:52,998.25,998.75,998.00,998.75,4122,260,4382.00
04/13/2010,13:53,998.75,998.75,998.25,998.75,256,3227,3483.00
04/13/2010,13:54,998.75,998.75,998.50,998.50,70,1077,1147.00
04/13/2010,13:55,998.50,998.75,998.50,998.75,1597,42,1639.00
04/13/2010,13:56,998.75,999.25,998.75,999.00,3478,558,4036.00
04/13/2010,13:57,999.00,999.00,998.25,998.50,962,1737,2699.00
04/13/2010,13:58,998.25,998.50,998.00,998.00,115,1508,1623.00
04/13/2010,13:59,998.00,998.00,997.75,997.75,1385,2782,4167.00
04/13/2010,14:00,997.75,998.00,997.75,998.00,347,62,409.00
04/13/2010,14:01,998.00,998.00,997.75,998.00,413,1513,1926.00
04/13/2010,14:02,997.75,998.00,997.50,997.75,1266,1853,3119.00
04/13/2010,14:03,997.75,998.25,997.75,998.25,1018,1141,2159.00
04/13/2010,14:04,998.00,998.25,998.00,998.00,77,190,267.00
04/13/2010,14:05,998.25,998.25,998.00,998.25,69,224,293.00
04/13/2010,14:06,998.25,998.25,998.00,998.25,1601,1440,3041.00
04/13/2010,14:07,998.00,998.25,998.00,998.00,732,6,738.00
04/13/2010,14:08,998.25,998.50,998.00,998.00,802,522,1324.00
04/13/2010,14:09,998.25,998.25,998.00,998.00,84,11,95.00
04/13/2010,14:10,998.25,998.25,998.00,998.25,290,153,443.00
04/13/2010,14:11,998.00,998.25,998.00,998.25,728,196,924.00
04/13/2010,14:12,998.25,998.25,998.00,998.25,304,13,317.00
04/13/2010,14:13,998.25,998.50,998.00,998.25,879,593,1472.00
04/13/2010,14:14,998.25,998.50,998.00,998.50,716,200,916.00
04/13/2010,14:15,998.50,998.50,998.00,998.00,48,595,643.00
04/13/2010,14:16,998.00,998.25,998.00,998.00,232,126,358.00
04/13/2010,14:17,998.00,998.50,998.00,998.50,1854,315,2169.00
04/13/2010,14:18,998.50,999.00,998.50,998.75,4212,570,4782.00
04/13/2010,14:19,999.00,1000.00,998.75,999.75,16191,3087,19278.00
04/13/2010,14:20,1000.00,1000.50,999.75,1000.50,7137,821,7958.00
04/13/2010,14:21,1000.50,1000.50,1000.25,1000.25,2079,817,2896.00
04/13/2010,14:22,1000.25,1000.50,1000.00,1000.00,194,3324,3518.00
04/13/2010,14:23,1000.25,1000.50,999.75,1000.25,4744,3876,8620.00
04/13/2010,14:24,1000.25,1000.75,1000.25,1000.50,4258,2423,6681.00
04/13/2010,14:25,1000.75,1001.25,1000.00,1000.25,7052,10186,17238.00
04/13/2010,14:26,1000.25,1000.50,999.75,1000.00,3242,6225,9467.00
04/13/2010,14:27,1000.00,1000.25,999.75,1000.25,2461,4323,6784.00
04/13/2010,14:28,1000.25,1000.50,1000.00,1000.50,1676,117,1793.00
04/13/2010,14:29,1000.50,1000.50,1000.00,1000.25,1164,1152,2316.00
04/13/2010,14:30,1000.25,1000.75,1000.25,1000.50,2907,1631,4538.00
04/13/2010,14:31,1000.25,1000.75,1000.25,1000.50,4746,158,4904.00
04/13/2010,14:32,1000.50,1001.00,1000.25,1000.25,2736,3270,6006.00
04/13/2010,14:33,1000.25,1000.50,1000.00,1000.25,1036,1400,2436.00
04/13/2010,14:34,1000.25,1000.50,1000.00,1000.25,387,1315,1702.00
04/13/2010,14:35,1000.25,1000.25,1000.00,1000.00,1233,159,1392.00
04/13/2010,14:36,1000.00,1000.25,999.75,1000.25,877,1712,2589.00
04/13/2010,14:37,1000.25,1000.25,999.75,1000.00,2394,788,3182.00
04/13/2010,14:38,1000.00,1000.00,999.75,999.75,802,191,993.00
04/13/2010,14:39,999.75,1000.00,999.75,1000.00,661,95,756.00
04/13/2010,14:40,1000.00,1000.25,999.75,999.75,887,1531,2418.00
04/13/2010,14:41,1000.00,1000.25,999.75,999.75,821,2329,3150.00
04/13/2010,14:42,1000.00,1000.25,999.75,1000.25,1051,81,1132.00
04/13/2010,14:43,1000.25,1000.25,999.75,1000.00,229,1092,1321.00
04/13/2010,14:44,1000.00,1000.25,999.75,1000.25,970,153,1123.00
04/13/2010,14:45,1000.00,1000.50,1000.00,1000.50,1846,543,2389.00
04/13/2010,14:46,1000.50,1001.00,1000.25,1000.75,4108,3215,7323.00
04/13/2010,14:47,1000.50,1000.75,1000.25,1000.50,424,1103,1527.00
04/13/2010,14:48,1000.25,1000.50,1000.00,1000.00,784,2143,2927.00
04/13/2010,14:49,1000.00,1000.25,999.75,1000.00,2606,2073,4679.00
04/13/2010,14:50,1000.25,1000.25,999.75,1000.00,1933,1156,3089.00
04/13/2010,14:51,1000.25,1000.25,999.75,1000.00,331,2500,2831.00
04/13/2010,14:52,1000.00,1000.25,999.75,1000.25,1287,3855,5142.00
04/13/2010,14:53,1000.25,1000.25,999.75,1000.00,1548,1468,3016.00
04/13/2010,14:54,1000.25,1000.25,999.75,1000.00,723,1214,1937.00
04/13/2010,14:55,1000.00,1000.00,999.25,999.50,478,7558,8036.00
04/13/2010,14:56,999.50,999.50,998.75,999.25,3188,6157,9345.00
04/13/2010,14:57,999.25,999.25,999.00,999.25,1144,289,1433.00
04/13/2010,14:58,999.25,999.50,999.00,999.00,2524,2141,4665.00
04/13/2010,14:59,999.00,999.50,999.00,999.25,3126,1534,4660.00
04/13/2010,15:00,999.25,999.50,999.00,999.25,11168,9991,21159.00
04/13/2010,15:01,999.25,999.50,998.50,999.00,10136,16918,27054.00
04/13/2010,15:02,999.00,999.00,998.75,998.75,1556,635,2191.00
04/13/2010,15:03,998.75,999.00,998.50,999.00,1943,4562,6505.00
04/13/2010,15:04,999.00,999.00,998.75,999.00,2757,351,3108.00
04/13/2010,15:05,999.00,999.25,998.75,998.75,719,3439,4158.00
04/13/2010,15:06,998.75,999.00,998.75,999.00,924,420,1344.00
04/13/2010,15:07,998.75,999.00,998.75,999.00,634,898,1532.00
04/13/2010,15:08,999.00,999.00,998.75,999.00,601,270,871.00
04/13/2010,15:09,999.00,999.00,998.75,998.75,102,514,616.00
04/13/2010,15:10,998.75,999.00,998.75,999.00,642,361,1003.00
04/13/2010,15:11,998.75,999.00,998.75,999.00,1042,792,1834.00
04/13/2010,15:12,998.75,999.00,998.75,999.00,3998,216,4214.00
04/13/2010,15:13,999.00,999.00,998.75,998.75,550,343,893.00
04/13/2010,15:14,999.00,999.25,998.75,999.00,2374,3983,6357.00
04/13/2010,15:15,998.75,999.00,998.00,998.25,3139,7197,10336.00
04/13/2010,15:16,998.25,998.25,998.25,998.25,0,5,5.00
04/13/2010,15:31,1001.00,1001.00,1000.50,1001.00,5529,1473,7002.00
04/13/2010,15:32,1000.75,1001.25,1000.75,1000.75,1885,468,2353.00
04/13/2010,15:33,1001.00,1001.00,1000.50,1000.50,767,868,1635.00
04/13/2010,15:34,1000.75,1001.00,1000.50,1000.50,532,422,954.00
04/13/2010,15:35,1000.50,1001.00,1000.50,1000.75,112,262,374.00
04/13/2010,15:36,1000.75,1001.25,1000.75,1001.25,1124,219,1343.00
04/13/2010,15:37,1001.00,1001.75,1000.75,1001.50,1535,401,1936.00
04/13/2010,15:38,1001.50,1001.50,1001.00,1001.00,106,877,983.00
04/13/2010,15:39,1001.00,1001.25,1000.50,1000.75,120,823,943.00
04/13/2010,15:40,1000.75,1000.75,1000.50,1000.75,269,110,379.00
04/13/2010,15:41,1000.75,1001.00,1000.75,1001.00,243,1,244.00
04/13/2010,15:42,1001.00,1001.00,1000.75,1001.00,213,2,215.00
04/13/2010,15:43,1001.00,1001.25,1001.00,1001.00,134,10,144.00
04/13/2010,15:44,1001.00,1001.25,1001.00,1001.25,196,9,205.00
04/13/2010,15:45,1001.00,1001.25,1001.00,1001.25,10,4,14.00
04/13/2010,15:46,1001.00,1001.25,1001.00,1001.25,1049,38,1087.00
04/13/2010,15:47,1001.25,1001.25,1001.00,1001.00,10,1,11.00
04/13/2010,15:48,1001.25,1001.25,1001.00,1001.25,49,5,54.00
04/13/2010,15:49,1001.25,1001.25,1001.00,1001.25,337,8,345.00
04/13/2010,15:50,1001.25,1001.25,1001.00,1001.25,11,9,20.00
04/13/2010,15:51,1001.00,1001.00,1000.75,1000.75,0,205,205.00
04/13/2010,15:52,1001.00,1001.00,1000.75,1001.00,8,6,14.00
04/13/2010,15:53,1001.00,1001.00,1000.75,1000.75,6,5,11.00
04/13/2010,15:54,1000.75,1000.75,1000.75,1000.75,0,2,2.00
04/13/2010,15:55,1001.00,1001.00,1000.75,1000.75,10,10,20.00
04/13/2010,15:56,1000.75,1001.00,1000.75,1001.00,157,1,158.00
04/13/2010,15:57,1001.00,1001.00,1001.00,1001.00,1,0,1.00
04/13/2010,15:58,1001.00,1001.00,1000.75,1000.75,137,1,138.00
04/13/2010,15:59,1001.00,1001.25,1001.00,1001.25,130,0,130.00
04/13/2010,16:00,1001.25,1001.25,1001.00,1001.25,251,1,252.00
04/13/2010,17:01,1001.00,1001.00,1000.75,1001.00,137,309,446.00
04/13/2010,17:02,1001.00,1001.00,1000.75,1000.75,17,29,46.00
04/13/2010,17:03,1000.75,1000.75,1000.75,1000.75,0,221,221.00
04/13/2010,17:04,1000.75,1001.00,1000.75,1000.75,1,3,4.00
04/13/2010,17:05,1001.00,1001.25,1001.00,1001.00,109,75,184.00
04/13/2010,17:06,1001.00,1001.00,1001.00,1001.00,0,13,13.00
04/13/2010,17:07,1001.00,1001.25,1001.00,1001.25,1,8,9.00
04/13/2010,17:08,1001.00,1001.00,1001.00,1001.00,0,1,1.00
04/13/2010,17:09,1001.00,1001.00,1000.75,1001.00,2,101,103.00
04/13/2010,17:10,1001.00,1001.00,1001.00,1001.00,26,0,26.00
04/13/2010,17:11,1001.00,1001.00,1001.00,1001.00,6,0,6.00
04/13/2010,17:12,1001.00,1001.00,1000.50,1001.00,5,75,80.00
04/13/2010,17:13,1000.75,1001.00,1000.75,1001.00,5,2,7.00
04/13/2010,17:14,1001.00,1001.00,1001.00,1001.00,21,0,21.00
04/13/2010,17:15,1000.75,1001.00,1000.75,1000.75,9,56,65.00
04/13/2010,17:16,1000.75,1001.00,1000.75,1000.75,2,38,40.00
04/13/2010,17:17,1000.75,1001.00,1000.75,1001.00,1,8,9.00
04/13/2010,17:18,1000.75,1001.00,1000.75,1001.00,201,19,220.00
04/13/2010,17:19,1001.00,1001.00,1000.75,1000.75,23,27,50.00
04/13/2010,17:20,1000.75,1001.00,1000.75,1001.00,2,5,7.00
04/13/2010,17:21,1000.75,1000.75,1000.75,1000.75,0,71,71.00
04/13/2010,17:22,1000.75,1001.00,1000.75,1000.75,1,8,9.00
04/13/2010,17:23,1000.75,1000.75,1000.75,1000.75,0,8,8.00
04/13/2010,17:24,1000.75,1000.75,1000.50,1000.75,5,40,45.00
04/13/2010,17:25,1000.75,1000.75,1000.75,1000.75,16,0,16.00
04/13/2010,17:26,1000.75,1000.75,1000.50,1000.75,3,191,194.00
04/13/2010,17:27,1000.50,1000.75,1000.50,1000.75,36,1,37.00
04/13/2010,17:28,1000.75,1001.00,1000.75,1001.00,104,0,104.00
04/13/2010,17:29,1000.75,1000.75,1000.75,1000.75,0,68,68.00
04/13/2010,17:30,1000.75,1000.75,1000.50,1000.75,19,4,23.00
04/13/2010,17:31,1000.75,1000.75,1000.75,1000.75,6,0,6.00
04/13/2010,17:32,1000.75,1000.75,1000.75,1000.75,14,0,14.00
04/13/2010,17:33,1000.75,1000.75,1000.75,1000.75,4,0,4.00
04/13/2010,17:34,1000.50,1000.75,1000.50,1000.75,4,3,7.00
04/13/2010,17:35,1000.50,1000.75,1000.50,1000.50,1,20,21.00
04/13/2010,17:36,1000.50,1000.75,1000.25,1000.50,63,284,347.00
04/13/2010,17:37,1000.25,1000.50,1000.25,1000.25,114,28,142.00
04/13/2010,17:38,1000.50,1000.50,1000.25,1000.50,68,43,111.00
04/13/2010,17:39,1000.50,1000.50,1000.50,1000.50,1,0,1.00
04/13/2010,17:41,1000.50,1000.50,1000.50,1000.50,20,0,20.00
04/13/2010,17:42,1000.50,1000.50,1000.50,1000.50,3,0,3.00
04/13/2010,17:43,1000.50,1000.50,1000.50,1000.50,5,0,5.00
04/13/2010,17:44,1000.50,1000.50,1000.50,1000.50,3,0,3.00
04/13/2010,17:45,1000.50,1000.50,1000.50,1000.50,26,0,26.00
04/13/2010,17:46,1000.50,1000.50,1000.50,1000.50,2,0,2.00
04/13/2010,17:47,1000.50,1000.50,1000.50,1000.50,14,0,14.00
04/13/2010,17:48,1000.25,1000.50,1000.00,1000.25,77,424,501.00
04/13/2010,17:49,1000.25,1000.25,1000.25,1000.25,13,0,13.00
04/13/2010,17:50,1000.25,1000.25,1000.00,1000.25,8,4,12.00
04/13/2010,17:51,1000.25,1000.25,1000.00,1000.00,173,7,180.00
04/13/2010,17:52,1000.25,1000.50,1000.25,1000.25,28,1,29.00
04/13/2010,17:54,1000.25,1000.50,1000.25,1000.25,1,4,5.00
04/13/2010,17:55,1000.25,1000.25,1000.25,1000.25,0,2,2.00
04/13/2010,17:57,1000.50,1000.50,1000.50,1000.50,1,0,1.00
04/13/2010,17:58,1000.50,1000.50,1000.50,1000.50,1,0,1.00
04/13/2010,17:59,1000.50,1000.50,1000.50,1000.50,11,0,11.00
04/13/2010,18:00,1000.50,1000.50,1000.50,1000.50,1,0,1.00
04/13/2010,18:01,1000.50,1000.50,1000.50,1000.50,52,0,52.00
04/13/2010,18:02,1000.25,1000.50,1000.25,1000.50,2,2,4.00
04/13/2010,18:03,1000.25,1000.25,1000.25,1000.25,0,3,3.00
04/13/2010,18:05,1000.50,1000.50,1000.50,1000.50,66,0,66.00
04/13/2010,18:06,1000.50,1000.75,1000.50,1000.50,12,1,13.00
04/13/2010,18:07,1000.75,1000.75,1000.75,1000.75,6,0,6.00
04/13/2010,18:08,1000.50,1000.50,1000.50,1000.50,0,59,59.00
04/13/2010,18:09,1000.50,1000.50,1000.50,1000.50,0,1,1.00
04/13/2010,18:11,1000.50,1000.75,1000.50,1000.50,1,43,44.00
04/13/2010,18:12,1000.50,1000.50,1000.50,1000.50,0,6,6.00
04/13/2010,18:14,1000.50,1000.50,1000.50,1000.50,0,13,13.00
04/13/2010,18:15,1000.50,1000.50,1000.50,1000.50,0,3,3.00
04/13/2010,18:16,1000.50,1000.50,1000.50,1000.50,0,2,2.00
04/13/2010,18:17,1000.50,1000.75,1000.50,1000.50,1,10,11.00
04/13/2010,18:18,1000.50,1000.50,1000.50,1000.50,0,2,2.00
04/13/2010,18:19,1000.50,1000.75,1000.50,1000.75,1,2,3.00
04/13/2010,18:20,1000.50,1000.50,1000.25,1000.25,0,24,24.00
04/13/2010,18:21,1000.50,1000.50,1000.25,1000.25,2,4,6.00
04/13/2010,18:22,1000.50,1000.50,1000.50,1000.50,2,0,2.00
04/13/2010,18:25,1000.50,1000.50,1000.50,1000.50,10,0,10.00
04/13/2010,18:26,1000.50,1000.50,1000.25,1000.50,21,12,33.00
04/13/2010,18:29,1000.25,1000.25,1000.25,1000.25,0,1,1.00
04/13/2010,18:30,1000.25,1000.25,1000.25,1000.25,0,4,4.00
04/13/2010,18:31,1000.25,1000.50,1000.25,1000.50,1,7,8.00
04/13/2010,18:33,1000.50,1000.50,1000.50,1000.50,28,0,28.00
04/13/2010,18:35,1000.25,1000.25,1000.25,1000.25,0,126,126.00
04/13/2010,18:36,1000.25,1000.50,1000.25,1000.50,1,14,15.00
04/13/2010,18:37,1000.50,1000.50,1000.50,1000.50,2,0,2.00
04/13/2010,18:38,1000.50,1000.50,1000.50,1000.50,2,0,2.00
04/13/2010,18:41,1000.25,1000.50,1000.25,1000.25,50,2,52.00
04/13/2010,18:43,1000.50,1000.50,1000.50,1000.50,1,0,1.00
04/13/2010,18:44,1000.50,1000.50,1000.50,1000.50,2,0,2.00
04/13/2010,18:45,1000.50,1000.50,1000.50,1000.50,4,0,4.00
04/13/2010,18:46,1000.50,1000.50,1000.50,1000.50,32,0,32.00
04/13/2010,18:47,1000.50,1000.75,1000.50,1000.50,88,1,89.00
04/13/2010,18:48,1000.75,1000.75,1000.75,1000.75,7,0,7.00
04/13/2010,18:49,1000.75,1000.75,1000.50,1000.50,2,3,5.00
04/13/2010,18:50,1000.75,1000.75,1000.50,1000.75,27,32,59.00
04/13/2010,18:51,1000.75,1000.75,1000.50,1000.75,39,60,99.00
04/13/2010,18:52,1000.75,1001.00,1000.75,1001.00,213,0,213.00
04/13/2010,18:54,1001.00,1001.00,1000.75,1000.75,4,95,99.00
04/13/2010,18:55,1000.75,1000.75,1000.50,1000.50,0,3,3.00
04/13/2010,18:56,1000.75,1000.75,1000.75,1000.75,33,0,33.00
04/13/2010,18:57,1000.75,1000.75,1000.75,1000.75,7,0,7.00
04/13/2010,18:58,1000.75,1001.00,1000.75,1000.75,43,143,186.00
04/13/2010,18:59,1000.75,1000.75,1000.75,1000.75,0,21,21.00
04/13/2010,19:00,1000.75,1000.75,1000.75,1000.75,0,7,7.00
04/13/2010,19:01,1000.50,1000.50,1000.50,1000.50,0,206,206.00
04/13/2010,19:02,1000.50,1000.75,1000.50,1000.50,10,23,33.00
04/13/2010,19:03,1000.75,1000.75,1000.50,1000.75,32,18,50.00
04/13/2010,19:04,1000.50,1000.75,1000.50,1000.75,11,3,14.00
04/13/2010,19:05,1000.75,1000.75,1000.75,1000.75,73,0,73.00
04/13/2010,19:06,1000.75,1000.75,1000.75,1000.75,27,0,27.00
04/13/2010,19:07,1000.50,1000.50,1000.50,1000.50,0,45,45.00
04/13/2010,19:08,1000.75,1001.00,1000.75,1000.75,63,29,92.00
04/13/2010,19:10,1000.75,1000.75,1000.75,1000.75,0,27,27.00
04/13/2010,19:11,1000.75,1000.75,1000.50,1000.50,0,134,134.00
04/13/2010,19:12,1000.50,1000.50,1000.50,1000.50,0,3,3.00
04/13/2010,19:13,1000.25,1000.50,1000.25,1000.50,180,24,204.00
04/13/2010,19:14,1000.50,1000.50,1000.50,1000.50,55,0,55.00
04/13/2010,19:15,1000.50,1000.75,1000.50,1000.75,322,12,334.00
04/13/2010,19:16,1000.50,1000.50,1000.50,1000.50,0,2,2.00
04/13/2010,19:17,1000.50,1000.50,1000.50,1000.50,0,153,153.00
04/13/2010,19:18,1000.50,1000.50,1000.25,1000.50,10,13,23.00
04/13/2010,19:19,1000.75,1000.75,1000.50,1000.50,8,20,28.00
04/13/2010,19:20,1000.75,1000.75,1000.75,1000.75,1,0,1.00
04/13/2010,19:21,1000.75,1000.75,1000.50,1000.50,1,10,11.00
04/13/2010,19:22,1000.50,1000.50,1000.50,1000.50,0,2,2.00
04/13/2010,19:23,1000.75,1000.75,1000.50,1000.50,1,5,6.00
04/13/2010,19:24,1000.75,1000.75,1000.50,1000.50,34,3,37.00
04/13/2010,19:25,1000.50,1000.50,1000.50,1000.50,0,24,24.00
04/13/2010,19:26,1000.50,1000.75,1000.50,1000.50,1,64,65.00
04/13/2010,19:27,1000.50,1000.50,1000.25,1000.25,0,7,7.00
04/13/2010,19:28,1000.50,1000.50,1000.25,1000.50,16,12,28.00
04/13/2010,19:29,1000.50,1000.50,1000.50,1000.50,80,0,80.00
04/13/2010,19:30,1000.50,1000.50,1000.25,1000.25,61,15,76.00
04/13/2010,19:31,1000.25,1000.50,1000.25,1000.50,21,1,22.00
04/13/2010,19:32,1000.50,1000.50,1000.50,1000.50,26,0,26.00
04/13/2010,19:33,1000.50,1000.75,1000.50,1000.75,42,0,42.00
04/13/2010,19:34,1000.75,1000.75,1000.75,1000.75,83,0,83.00
04/13/2010,19:35,1000.75,1001.00,1000.75,1000.75,66,8,74.00
04/13/2010,19:36,1000.75,1001.00,1000.75,1000.75,42,14,56.00
04/13/2010,19:37,1001.00,1001.00,1001.00,1001.00,2,0,2.00
04/13/2010,19:38,1001.00,1001.00,1000.75,1000.75,6,1,7.00
04/13/2010,19:39,1000.75,1001.00,1000.75,1000.75,1,9,10.00
04/13/2010,19:40,1001.00,1001.00,1000.75,1000.75,179,1,180.00
04/13/2010,19:41,1001.00,1001.00,1001.00,1001.00,62,0,62.00
04/13/2010,19:42,1001.25,1001.25,1000.75,1001.00,18,30,48.00
04/13/2010,19:43,1001.00,1001.00,1001.00,1001.00,12,0,12.00
04/13/2010,19:44,1001.00,1001.00,1001.00,1001.00,12,0,12.00
04/13/2010,19:45,1001.00,1001.00,1000.75,1001.00,81,1,82.00
04/13/2010,19:46,1000.75,1001.25,1000.75,1001.00,40,9,49.00
04/13/2010,19:47,1001.00,1001.25,1001.00,1001.00,3,6,9.00
04/13/2010,19:48,1001.25,1001.25,1001.25,1001.25,11,0,11.00
04/13/2010,19:49,1001.25,1001.25,1001.00,1001.25,2,3,5.00
04/13/2010,19:50,1001.25,1001.25,1001.00,1001.00,85,1,86.00
04/13/2010,19:51,1001.25,1001.25,1001.25,1001.25,173,0,173.00
04/13/2010,19:52,1001.25,1001.50,1001.25,1001.25,8,164,172.00
04/13/2010,19:53,1001.25,1001.25,1001.00,1001.25,49,17,66.00
04/13/2010,19:54,1001.25,1001.25,1001.25,1001.25,4,0,4.00
04/13/2010,19:55,1001.25,1001.25,1001.25,1001.25,3,0,3.00
04/13/2010,19:56,1001.50,1001.50,1001.50,1001.50,18,0,18.00
04/13/2010,19:57,1001.25,1001.50,1001.25,1001.50,1,4,5.00
04/13/2010,19:58,1001.25,1001.25,1001.25,1001.25,0,7,7.00
04/13/2010,19:59,1001.50,1001.50,1001.50,1001.50,5,0,5.00
04/13/2010,20:00,1001.50,1001.50,1001.25,1001.25,76,167,243.00
04/13/2010,20:01,1001.00,1001.25,1001.00,1001.25,10,6,16.00
04/13/2010,20:02,1001.25,1001.25,1000.75,1001.00,6,148,154.00
04/13/2010,20:03,1001.00,1001.00,1001.00,1001.00,6,0,6.00
04/13/2010,20:04,1001.00,1001.00,1001.00,1001.00,30,0,30.00
04/13/2010,20:05,1001.00,1001.00,1001.00,1001.00,8,0,8.00
04/13/2010,20:06,1001.00,1001.25,1001.00,1001.00,5,31,36.00
04/13/2010,20:07,1001.00,1001.25,1001.00,1001.25,2,14,16.00
04/13/2010,20:08,1001.25,1001.25,1001.25,1001.25,350,0,350.00
04/13/2010,20:09,1001.25,1001.25,1001.00,1001.25,3,7,10.00
04/13/2010,20:10,1001.00,1001.25,1001.00,1001.25,3,5,8.00
04/13/2010,20:11,1001.25,1001.25,1001.25,1001.25,1,0,1.00
04/13/2010,20:12,1001.25,1001.25,1001.25,1001.25,11,0,11.00
04/13/2010,20:14,1001.00,1001.00,1001.00,1001.00,0,2,2.00
04/13/2010,20:15,1001.25,1001.25,1001.25,1001.25,6,0,6.00
04/13/2010,20:16,1001.25,1001.25,1001.00,1001.00,40,1,41.00
04/13/2010,20:17,1001.00,1001.25,1001.00,1001.25,20,8,28.00
04/13/2010,20:18,1001.00,1001.00,1001.00,1001.00,0,213,213.00
04/13/2010,20:19,1001.00,1001.00,1001.00,1001.00,0,2,2.00
04/13/2010,20:20,1001.00,1001.00,1001.00,1001.00,0,28,28.00
04/13/2010,20:21,1001.00,1001.00,1001.00,1001.00,0,30,30.00
04/13/2010,20:22,1001.00,1001.00,1001.00,1001.00,0,8,8.00
04/13/2010,20:23,1001.00,1001.00,1001.00,1001.00,0,1,1.00
04/13/2010,20:24,1001.00,1001.00,1001.00,1001.00,0,2,2.00
04/13/2010,20:25,1001.00,1001.25,1001.00,1001.25,1,6,7.00
04/13/2010,20:26,1001.00,1001.00,1001.00,1001.00,0,54,54.00
04/13/2010,20:27,1001.00,1001.00,1001.00,1001.00,0,18,18.00
04/13/2010,20:28,1001.00,1001.00,1001.00,1001.00,0,14,14.00
04/13/2010,20:29,1000.75,1001.00,1000.75,1001.00,29,2,31.00
04/13/2010,20:30,1001.00,1001.00,1001.00,1001.00,2,0,2.00
04/13/2010,20:31,1001.00,1001.00,1000.75,1001.00,12,5,17.00
04/13/2010,20:32,1001.00,1001.00,1000.75,1000.75,2,5,7.00
04/13/2010,20:33,1001.00,1001.00,1000.75,1001.00,4,1,5.00
04/13/2010,20:34,1000.75,1001.00,1000.75,1001.00,2,1,3.00
04/13/2010,20:35,1000.75,1001.00,1000.75,1001.00,17,3,20.00
04/13/2010,20:36,1000.75,1000.75,1000.75,1000.75,0,11,11.00
04/13/2010,20:37,1000.75,1000.75,1000.75,1000.75,0,4,4.00
04/13/2010,20:38,1000.75,1000.75,1000.75,1000.75,0,216,216.00
04/13/2010,20:39,1000.75,1000.75,1000.50,1000.75,2,27,29.00
04/13/2010,20:40,1000.75,1000.75,1000.50,1000.50,3,6,9.00
04/13/2010,20:41,1000.75,1000.75,1000.75,1000.75,143,0,143.00
04/13/2010,20:42,1001.00,1001.00,1001.00,1001.00,10,0,10.00
04/13/2010,20:45,1000.75,1000.75,1000.50,1000.75,9,55,64.00
04/13/2010,20:46,1000.50,1001.00,1000.50,1001.00,21,28,49.00
04/13/2010,20:47,1000.75,1000.75,1000.50,1000.50,4,57,61.00
04/13/2010,20:48,1000.50,1000.50,1000.50,1000.50,0,75,75.00
04/13/2010,20:50,1000.50,1000.75,1000.50,1000.75,23,55,78.00
04/13/2010,20:51,1000.75,1000.75,1000.75,1000.75,22,0,22.00
04/13/2010,20:52,1000.50,1000.75,1000.50,1000.50,1,44,45.00
04/13/2010,20:53,1000.50,1000.50,1000.50,1000.50,0,21,21.00
04/13/2010,20:54,1000.75,1000.75,1000.25,1000.25,4,49,53.00
04/13/2010,20:55,1000.50,1000.50,1000.25,1000.25,2,114,116.00
04/13/2010,20:56,1000.25,1000.25,1000.25,1000.25,0,2,2.00
04/13/2010,20:57,1000.25,1000.50,1000.25,1000.25,1,8,9.00
04/13/2010,20:58,1000.25,1000.25,1000.25,1000.25,0,30,30.00
04/13/2010,20:59,1000.50,1000.50,1000.50,1000.50,4,0,4.00
04/13/2010,21:00,1000.25,1000.50,1000.25,1000.25,1,6,7.00
04/13/2010,21:01,1000.25,1000.25,1000.25,1000.25,0,436,436.00
04/13/2010,21:02,1000.00,1000.25,1000.00,1000.25,3,13,16.00
04/13/2010,21:03,1000.25,1000.25,1000.00,1000.00,19,13,32.00
04/13/2010,21:04,1000.25,1000.25,1000.00,1000.25,15,1,16.00
04/13/2010,21:05,1000.25,1000.25,1000.00,1000.00,13,20,33.00
04/13/2010,21:06,1000.25,1000.25,1000.25,1000.25,89,0,89.00
04/13/2010,21:07,1000.50,1000.50,1000.50,1000.50,1,0,1.00
04/13/2010,21:08,1000.25,1000.25,1000.25,1000.25,0,90,90.00
04/13/2010,21:09,1000.00,1000.25,1000.00,1000.00,1,12,13.00
04/13/2010,21:10,1000.00,1000.25,1000.00,1000.25,2,8,10.00
04/13/2010,21:11,1000.25,1000.50,1000.00,1000.50,60,1,61.00
04/13/2010,21:12,1000.50,1000.50,1000.25,1000.50,14,1,15.00
04/13/2010,21:13,1000.50,1000.50,1000.50,1000.50,117,0,117.00
04/13/2010,21:14,1000.25,1000.50,1000.25,1000.25,2,52,54.00
04/13/2010,21:15,1000.25,1000.50,1000.25,1000.25,6,54,60.00
04/13/2010,21:16,1000.25,1000.25,1000.25,1000.25,0,19,19.00
04/13/2010,21:18,1000.25,1000.50,1000.25,1000.50,2,7,9.00
04/13/2010,21:19,1000.25,1000.50,1000.25,1000.50,21,7,28.00
04/13/2010,21:20,1000.50,1000.50,1000.25,1000.25,94,5,99.00
04/13/2010,21:21,1000.50,1000.50,1000.50,1000.50,22,0,22.00
04/13/2010,21:22,1000.50,1000.50,1000.25,1000.25,6,100,106.00
04/13/2010,21:23,1000.50,1000.50,1000.50,1000.50,1,0,1.00
04/13/2010,21:24,1000.50,1000.50,1000.25,1000.25,2,1,3.00
04/13/2010,21:25,1000.25,1000.25,1000.25,1000.25,0,1,1.00
04/13/2010,21:26,1000.25,1000.50,1000.25,1000.25,3,5,8.00
04/13/2010,21:28,1000.25,1000.25,1000.25,1000.25,0,20,20.00
04/13/2010,21:29,1000.25,1000.50,1000.25,1000.50,5,14,19.00
04/13/2010,21:30,1000.25,1000.50,1000.25,1000.50,1,13,14.00
04/13/2010,21:31,1000.50,1000.50,1000.25,1000.25,25,8,33.00
04/13/2010,21:34,1000.50,1000.50,1000.50,1000.50,93,0,93.00
04/13/2010,21:35,1000.50,1000.50,1000.50,1000.50,2,0,2.00
04/13/2010,21:36,1000.50,1000.75,1000.50,1000.75,105,47,152.00
04/13/2010,21:37,1000.50,1000.50,1000.50,1000.50,0,172,172.00
04/13/2010,21:38,1000.50,1000.50,1000.50,1000.50,0,7,7.00
04/13/2010,21:39,1000.50,1000.50,1000.50,1000.50,0,14,14.00
04/13/2010,21:40,1000.50,1000.50,1000.50,1000.50,0,5,5.00
04/13/2010,21:41,1000.50,1000.50,1000.50,1000.50,0,4,4.00
04/13/2010,21:42,1000.50,1000.50,1000.50,1000.50,0,5,5.00
04/13/2010,21:43,1000.25,1000.25,1000.25,1000.25,0,2,2.00
04/13/2010,21:45,1000.25,1000.25,1000.25,1000.25,0,40,40.00
04/13/2010,21:46,1000.25,1000.25,1000.25,1000.25,0,3,3.00
04/13/2010,21:47,1000.25,1000.25,1000.25,1000.25,0,1,1.00
04/13/2010,21:48,1000.25,1000.25,1000.25,1000.25,0,3,3.00
04/13/2010,21:49,1000.50,1000.50,1000.50,1000.50,30,0,30.00
04/13/2010,21:50,1000.50,1000.50,1000.50,1000.50,4,0,4.00
04/13/2010,21:51,1000.50,1000.50,1000.50,1000.50,10,0,10.00
04/13/2010,21:52,1000.25,1000.50,1000.25,1000.50,9,13,22.00
04/13/2010,21:53,1000.50,1000.50,1000.25,1000.50,27,1,28.00
04/13/2010,21:54,1000.25,1000.25,1000.25,1000.25,0,57,57.00
04/13/2010,21:55,1000.25,1000.50,1000.25,1000.50,2,75,77.00
04/13/2010,21:57,1000.50,1000.50,1000.25,1000.25,2,7,9.00
04/13/2010,21:58,1000.25,1000.25,1000.25,1000.25,0,1,1.00
04/13/2010,21:59,1000.25,1000.25,1000.25,1000.25,0,43,43.00
04/13/2010,22:00,1000.25,1000.50,1000.00,1000.25,32,13,45.00
04/13/2010,22:01,1000.25,1000.50,1000.25,1000.25,1,16,17.00
04/13/2010,22:02,1000.25,1000.25,1000.25,1000.25,0,1,1.00
04/13/2010,22:03,1000.25,1000.25,1000.25,1000.25,0,3,3.00
04/13/2010,22:04,1000.50,1000.50,1000.50,1000.50,2,0,2.00
04/13/2010,22:05,1000.50,1000.50,1000.50,1000.50,3,0,3.00
04/13/2010,22:08,1000.50,1000.50,1000.25,1000.25,3,3,6.00
04/13/2010,22:09,1000.50,1000.50,1000.50,1000.50,18,0,18.00
04/13/2010,22:10,1000.25,1000.50,1000.25,1000.50,5,1,6.00
04/13/2010,22:11,1000.50,1000.50,1000.00,1000.00,32,128,160.00
04/13/2010,22:12,1000.00,1000.25,1000.00,1000.25,10,1,11.00
04/13/2010,22:13,1000.25,1000.25,1000.25,1000.25,95,0,95.00
04/13/2010,22:14,1000.50,1000.50,1000.50,1000.50,19,0,19.00
04/13/2010,22:15,1000.50,1000.50,1000.50,1000.50,10,0,10.00
04/13/2010,22:16,1000.25,1000.25,1000.25,1000.25,0,2,2.00
04/13/2010,22:17,1000.50,1000.50,1000.50,1000.50,29,0,29.00
04/13/2010,22:18,1000.50,1000.50,1000.50,1000.50,33,0,33.00
04/13/2010,22:20,1000.50,1000.50,1000.25,1000.50,76,2,78.00
04/13/2010,22:21,1000.50,1000.50,1000.50,1000.50,1,0,1.00
04/13/2010,22:22,1000.50,1000.50,1000.25,1000.25,5,2,7.00
04/13/2010,22:23,1000.50,1000.50,1000.50,1000.50,1,0,1.00
04/13/2010,22:26,1000.25,1000.25,1000.25,1000.25,0,1,1.00
04/13/2010,22:27,1000.50,1000.50,1000.50,1000.50,8,0,8.00
04/13/2010,22:30,1000.50,1000.50,1000.25,1000.25,3,1,4.00
04/13/2010,22:31,1000.50,1000.50,1000.25,1000.25,26,3,29.00
04/13/2010,22:32,1000.25,1000.25,1000.00,1000.00,0,224,224.00
04/13/2010,22:34,1000.00,1000.25,1000.00,1000.25,1,2,3.00
04/13/2010,22:35,1000.25,1000.25,1000.00,1000.00,1,2,3.00
04/13/2010,22:36,1000.00,1000.00,1000.00,1000.00,0,4,4.00
04/13/2010,22:37,1000.25,1000.25,1000.25,1000.25,176,0,176.00
04/13/2010,22:38,1000.50,1000.50,1000.25,1000.25,5,5,10.00
04/13/2010,22:41,1000.50,1000.50,1000.50,1000.50,12,0,12.00
04/13/2010,22:42,1000.50,1000.50,1000.50,1000.50,27,0,27.00
04/13/2010,22:43,1000.50,1000.50,1000.25,1000.25,6,83,89.00
04/13/2010,22:45,1000.25,1000.25,1000.00,1000.00,0,34,34.00
04/13/2010,22:46,1000.25,1000.25,1000.25,1000.25,1,0,1.00
04/13/2010,22:47,1000.25,1000.50,1000.25,1000.50,34,0,34.00
04/13/2010,22:49,1000.25,1000.25,1000.25,1000.25,0,72,72.00
04/13/2010,22:50,1000.50,1000.50,1000.50,1000.50,3,0,3.00
04/13/2010,22:51,1000.50,1000.50,1000.50,1000.50,1,0,1.00
04/13/2010,22:52,1000.25,1000.25,1000.25,1000.25,0,85,85.00
04/13/2010,22:53,1000.25,1000.25,1000.25,1000.25,0,40,40.00
04/13/2010,22:54,1000.50,1000.75,1000.50,1000.75,364,57,421.00
04/13/2010,22:55,1000.50,1000.75,1000.50,1000.50,136,16,152.00
04/13/2010,22:56,1000.75,1000.75,1000.50,1000.50,28,4,32.00
04/13/2010,22:57,1000.75,1000.75,1000.75,1000.75,73,0,73.00
04/13/2010,22:58,1000.75,1000.75,1000.50,1000.50,2,109,111.00
04/13/2010,22:59,1000.50,1000.75,1000.50,1000.75,7,56,63.00
04/13/2010,23:00,1000.50,1000.50,1000.50,1000.50,0,13,13.00
04/13/2010,23:01,1000.75,1000.75,1000.25,1000.25,4,60,64.00
04/13/2010,23:02,1000.50,1000.50,1000.50,1000.50,22,0,22.00
04/13/2010,23:03,1000.50,1000.50,1000.25,1000.25,1,2,3.00
04/13/2010,23:04,1000.50,1000.50,1000.25,1000.25,2,3,5.00
04/13/2010,23:05,1000.25,1000.50,1000.25,1000.50,1,111,112.00
04/13/2010,23:06,1000.50,1000.50,1000.25,1000.25,165,5,170.00
04/13/2010,23:07,1000.25,1000.25,1000.25,1000.25,0,6,6.00
04/13/2010,23:08,1000.25,1000.50,1000.25,1000.50,2,37,39.00
04/13/2010,23:11,1000.25,1000.25,1000.25,1000.25,0,40,40.00
04/13/2010,23:12,1000.25,1000.25,1000.00,1000.00,0,120,120.00
04/13/2010,23:13,1000.00,1000.25,1000.00,1000.25,41,1,42.00
04/13/2010,23:15,1000.50,1000.50,1000.50,1000.50,5,0,5.00
04/13/2010,23:17,1000.25,1000.25,1000.25,1000.25,0,30,30.00
04/13/2010,23:18,1000.25,1000.25,1000.25,1000.25,0,70,70.00
04/13/2010,23:19,1000.25,1000.25,1000.25,1000.25,0,6,6.00
04/13/2010,23:20,1000.25,1000.25,1000.00,1000.00,0,8,8.00
04/13/2010,23:21,1000.25,1000.25,1000.25,1000.25,6,0,6.00
04/13/2010,23:22,1000.25,1000.25,1000.25,1000.25,1,0,1.00
04/13/2010,23:24,1000.25,1000.25,1000.25,1000.25,2,0,2.00
04/13/2010,23:25,1000.50,1000.50,1000.50,1000.50,34,0,34.00
04/13/2010,23:26,1000.50,1000.50,1000.25,1000.50,6,21,27.00
04/13/2010,23:27,1000.50,1000.50,1000.50,1000.50,31,0,31.00
04/13/2010,23:28,1000.50,1000.50,1000.50,1000.50,37,0,37.00
04/13/2010,23:29,1000.50,1000.75,1000.25,1000.50,273,41,314.00
04/13/2010,23:30,1000.50,1000.75,1000.25,1000.25,28,52,80.00
04/13/2010,23:31,1000.50,1000.50,1000.25,1000.50,35,80,115.00
04/13/2010,23:32,1000.50,1000.50,1000.50,1000.50,42,0,42.00
04/13/2010,23:33,1000.25,1000.25,1000.25,1000.25,0,17,17.00
04/13/2010,23:36,1000.50,1000.50,1000.50,1000.50,2,0,2.00
04/13/2010,23:37,1000.25,1000.25,1000.25,1000.25,0,8,8.00
04/13/2010,23:38,1000.50,1000.50,1000.50,1000.50,52,0,52.00
04/13/2010,23:39,1000.50,1000.50,1000.25,1000.25,93,10,103.00
04/13/2010,23:40,1000.25,1000.25,1000.25,1000.25,0,4,4.00
04/13/2010,23:43,1000.25,1000.50,1000.25,1000.50,2,1,3.00
04/13/2010,23:45,1000.50,1000.50,1000.50,1000.50,88,0,88.00
04/13/2010,23:46,1000.50,1001.00,1000.50,1000.75,676,3,679.00
04/13/2010,23:47,1001.00,1001.00,1000.75,1000.75,55,2,57.00
04/13/2010,23:48,1000.75,1001.00,1000.75,1001.00,108,1,109.00
04/13/2010,23:49,1001.00,1001.00,1001.00,1001.00,40,0,40.00
04/13/2010,23:50,1001.00,1001.00,1001.00,1001.00,32,0,32.00
04/13/2010,23:51,1001.00,1001.00,1001.00,1001.00,12,0,12.00
04/13/2010,23:52,1001.00,1001.25,1001.00,1001.25,45,13,58.00
04/13/2010,23:53,1001.00,1001.00,1000.75,1000.75,0,107,107.00
04/13/2010,23:54,1000.75,1000.75,1000.75,1000.75,0,9,9.00
04/13/2010,23:55,1001.00,1001.25,1001.00,1001.25,66,1,67.00
04/13/2010,23:56,1001.00,1001.00,1001.00,1001.00,0,12,12.00
04/13/2010,23:57,1001.00,1001.25,1001.00,1001.25,3,3,6.00
04/13/2010,23:58,1001.25,1001.25,1001.25,1001.25,2,0,2.00
04/13/2010,23:59,1001.00,1001.25,1001.00,1001.25,4,3,7.00
04/14/2010,00:00,1001.25,1001.50,1001.25,1001.25,348,130,478.00
04/14/2010,00:01,1001.00,1001.50,1001.00,1001.25,33,5,38.00
04/14/2010,00:02,1001.25,1001.25,1001.25,1001.25,0,7,7.00
04/14/2010,00:04,1001.25,1001.50,1001.25,1001.50,22,8,30.00
04/14/2010,00:05,1001.50,1001.50,1001.25,1001.25,1,21,22.00
04/14/2010,00:07,1001.50,1001.50,1001.25,1001.25,4,88,92.00
04/14/2010,00:08,1001.00,1001.00,1001.00,1001.00,0,1,1.00
04/14/2010,00:09,1001.00,1001.25,1001.00,1001.25,1,3,4.00
04/14/2010,00:10,1001.25,1001.25,1001.25,1001.25,51,0,51.00
04/14/2010,00:11,1001.25,1001.25,1001.25,1001.25,50,0,50.00
04/14/2010,00:12,1001.25,1001.50,1001.25,1001.25,62,55,117.00
04/14/2010,00:13,1001.25,1001.25,1001.25,1001.25,0,42,42.00
04/14/2010,00:14,1001.25,1001.25,1001.25,1001.25,0,27,27.00
04/14/2010,00:15,1001.25,1001.25,1001.25,1001.25,0,13,13.00
04/14/2010,00:16,1001.25,1001.25,1001.25,1001.25,0,1,1.00
04/14/2010,00:17,1001.50,1001.50,1001.25,1001.50,98,1,99.00
04/14/2010,00:18,1001.50,1001.50,1001.50,1001.50,37,0,37.00
04/14/2010,00:19,1001.50,1001.50,1001.50,1001.50,35,0,35.00
04/14/2010,00:20,1001.50,1001.50,1001.50,1001.50,35,0,35.00
04/14/2010,00:21,1001.50,1001.50,1001.50,1001.50,61,0,61.00
04/14/2010,00:22,1001.50,1001.50,1001.50,1001.50,14,0,14.00
04/14/2010,00:24,1001.50,1001.50,1001.50,1001.50,37,0,37.00
04/14/2010,00:25,1001.50,1001.50,1001.25,1001.25,92,4,96.00
04/14/2010,00:26,1001.25,1001.50,1001.25,1001.50,85,3,88.00
04/14/2010,00:27,1001.50,1001.75,1001.50,1001.50,393,13,406.00
04/14/2010,00:28,1001.75,1001.75,1001.75,1001.75,125,0,125.00
04/14/2010,00:29,1001.75,1001.75,1001.50,1001.75,68,1,69.00
04/14/2010,00:30,1001.75,1001.75,1001.50,1001.75,2,3,5.00
04/14/2010,00:31,1001.50,1001.75,1001.50,1001.75,7,33,40.00
04/14/2010,00:32,1001.50,1001.75,1001.50,1001.75,10,1,11.00
04/14/2010,00:33,1001.50,1001.50,1001.25,1001.25,0,405,405.00
04/14/2010,00:34,1001.25,1001.50,1001.25,1001.25,1,121,122.00
04/14/2010,00:35,1001.50,1001.50,1001.25,1001.25,36,1,37.00
04/14/2010,00:36,1001.25,1001.25,1000.75,1000.75,0,264,264.00
04/14/2010,00:37,1001.00,1001.25,1001.00,1001.00,87,4,91.00
04/14/2010,00:38,1001.00,1001.25,1001.00,1001.25,20,1,21.00
04/14/2010,00:39,1001.00,1001.25,1001.00,1001.25,1,6,7.00
04/14/2010,00:40,1001.25,1001.25,1001.00,1001.00,27,148,175.00
04/14/2010,00:41,1001.00,1001.00,1001.00,1001.00,0,99,99.00
04/14/2010,00:42,1001.25,1001.25,1001.25,1001.25,135,0,135.00
04/14/2010,00:43,1001.25,1001.25,1001.25,1001.25,5,0,5.00
04/14/2010,00:44,1001.50,1001.50,1001.50,1001.50,1,0,1.00
04/14/2010,00:46,1001.50,1001.50,1001.50,1001.50,21,0,21.00
04/14/2010,00:47,1001.50,1001.50,1001.50,1001.50,187,0,187.00
04/14/2010,00:48,1001.50,1001.50,1001.50,1001.50,66,0,66.00
04/14/2010,00:49,1001.50,1001.50,1001.50,1001.50,5,0,5.00
04/14/2010,00:50,1001.50,1001.50,1001.25,1001.50,116,8,124.00
04/14/2010,00:51,1001.50,1001.50,1001.50,1001.50,13,0,13.00
04/14/2010,00:52,1001.50,1001.50,1001.50,1001.50,97,0,97.00
04/14/2010,00:53,1001.50,1001.50,1001.50,1001.50,8,0,8.00
04/14/2010,00:54,1001.50,1001.50,1001.50,1001.50,30,0,30.00
04/14/2010,00:55,1001.50,1001.50,1001.50,1001.50,132,0,132.00
04/14/2010,00:57,1001.50,1001.50,1001.50,1001.50,115,0,115.00
04/14/2010,00:58,1001.50,1001.50,1001.50,1001.50,101,0,101.00
04/14/2010,00:59,1001.75,1001.75,1001.75,1001.75,2,0,2.00
04/14/2010,01:00,1001.75,1001.75,1001.50,1001.50,26,16,42.00
04/14/2010,01:01,1001.50,1001.75,1001.50,1001.50,12,354,366.00
04/14/2010,01:02,1001.50,1001.75,1001.50,1001.50,3,63,66.00
04/14/2010,01:03,1001.50,1001.50,1001.25,1001.25,0,90,90.00
04/14/2010,01:04,1001.25,1001.50,1001.25,1001.50,29,150,179.00
04/14/2010,01:05,1001.25,1001.25,1001.25,1001.25,0,23,23.00
04/14/2010,01:06,1001.25,1001.25,1001.00,1001.00,0,74,74.00
04/14/2010,01:07,1001.25,1001.25,1001.25,1001.25,170,0,170.00
04/14/2010,01:08,1001.25,1001.25,1001.25,1001.25,25,0,25.00
04/14/2010,01:09,1001.50,1001.50,1001.25,1001.50,16,264,280.00
04/14/2010,01:10,1001.50,1001.50,1001.25,1001.50,2,1,3.00
04/14/2010,01:11,1001.50,1001.50,1001.25,1001.25,3,101,104.00
04/14/2010,01:12,1001.25,1001.50,1001.25,1001.50,360,1,361.00
04/14/2010,01:13,1001.50,1001.75,1001.50,1001.75,34,9,43.00
04/14/2010,01:14,1001.50,1001.75,1001.25,1001.25,1,71,72.00
04/14/2010,01:15,1001.25,1001.25,1001.25,1001.25,0,289,289.00
04/14/2010,01:16,1001.25,1001.50,1001.25,1001.50,19,27,46.00
04/14/2010,01:17,1001.25,1001.50,1001.25,1001.25,59,316,375.00
04/14/2010,01:18,1001.25,1001.50,1001.25,1001.25,10,83,93.00
04/14/2010,01:19,1001.25,1001.25,1001.25,1001.25,0,61,61.00
04/14/2010,01:20,1001.25,1001.25,1001.25,1001.25,0,21,21.00
04/14/2010,01:21,1001.25,1001.50,1001.25,1001.50,360,5,365.00
04/14/2010,01:22,1001.50,1002.00,1001.50,1001.75,568,71,639.00
04/14/2010,01:23,1001.75,1002.00,1001.75,1002.00,33,166,199.00
04/14/2010,01:24,1001.75,1002.25,1001.75,1002.25,647,269,916.00
04/14/2010,01:25,1002.00,1002.25,1002.00,1002.00,17,62,79.00
04/14/2010,01:26,1002.25,1002.50,1002.00,1002.25,1050,37,1087.00
04/14/2010,01:27,1002.25,1002.50,1002.25,1002.50,821,194,1015.00
04/14/2010,01:28,1002.50,1002.75,1002.25,1002.50,774,217,991.00
04/14/2010,01:29,1002.50,1002.50,1002.25,1002.25,5,2,7.00
04/14/2010,01:30,1002.25,1002.50,1002.25,1002.25,1,19,20.00
04/14/2010,01:31,1002.25,1002.25,1002.25,1002.25,0,12,12.00
04/14/2010,01:32,1002.25,1002.25,1002.00,1002.00,0,355,355.00
04/14/2010,01:33,1002.25,1002.25,1002.00,1002.25,37,3,40.00
04/14/2010,01:34,1002.25,1002.25,1002.00,1002.00,2,15,17.00
04/14/2010,01:35,1002.25,1002.25,1002.25,1002.25,124,0,124.00
04/14/2010,01:36,1002.25,1002.50,1002.25,1002.25,10,15,25.00
04/14/2010,01:37,1002.25,1002.25,1002.25,1002.25,0,309,309.00
04/14/2010,01:38,1002.25,1002.25,1002.00,1002.00,5,40,45.00
04/14/2010,01:39,1002.25,1002.25,1002.00,1002.00,1,3,4.00
04/14/2010,01:40,1002.00,1002.00,1002.00,1002.00,0,140,140.00
04/14/2010,01:41,1002.00,1002.00,1001.75,1002.00,122,117,239.00
04/14/2010,01:42,1002.00,1002.00,1001.75,1002.00,2,60,62.00
04/14/2010,01:43,1002.00,1002.00,1001.75,1001.75,19,7,26.00
04/14/2010,01:44,1001.75,1002.00,1001.75,1002.00,32,6,38.00
04/14/2010,01:45,1002.00,1002.25,1002.00,1002.25,143,10,153.00
04/14/2010,01:46,1002.25,1002.25,1002.00,1002.25,22,2,24.00
04/14/2010,01:47,1002.25,1002.25,1002.25,1002.25,4,0,4.00
04/14/2010,01:48,1002.25,1002.25,1002.25,1002.25,2,0,2.00
04/14/2010,01:49,1002.00,1002.25,1002.00,1002.00,2,49,51.00
04/14/2010,01:50,1002.00,1002.25,1002.00,1002.00,2,7,9.00
04/14/2010,01:51,1002.00,1002.25,1002.00,1002.25,41,5,46.00
04/14/2010,01:52,1002.00,1002.25,1002.00,1002.00,97,212,309.00
04/14/2010,01:53,1002.00,1002.25,1002.00,1002.25,7,90,97.00
04/14/2010,01:54,1002.00,1002.00,1002.00,1002.00,0,33,33.00
04/14/2010,01:55,1002.00,1002.00,1002.00,1002.00,0,6,6.00
04/14/2010,01:56,1002.00,1002.25,1002.00,1002.25,2,1,3.00
04/14/2010,01:57,1002.00,1002.25,1002.00,1002.00,3,4,7.00
04/14/2010,01:58,1002.25,1002.25,1002.00,1002.00,4,22,26.00
04/14/2010,01:59,1002.00,1002.00,1002.00,1002.00,0,393,393.00
04/14/2010,02:00,1002.00,1002.00,1002.00,1002.00,0,1,1.00
04/14/2010,02:01,1002.00,1002.25,1002.00,1002.00,180,147,327.00
04/14/2010,02:02,1002.25,1002.50,1002.00,1002.50,291,30,321.00
04/14/2010,02:03,1002.50,1002.50,1002.50,1002.50,40,0,40.00
04/14/2010,02:04,1002.50,1002.50,1002.00,1002.00,7,278,285.00
04/14/2010,02:05,1002.00,1002.00,1002.00,1002.00,0,34,34.00
04/14/2010,02:06,1002.25,1002.50,1002.00,1002.50,210,3,213.00
04/14/2010,02:07,1002.50,1002.50,1002.25,1002.50,365,1,366.00
04/14/2010,02:08,1002.50,1002.50,1002.50,1002.50,615,0,615.00
04/14/2010,02:09,1002.50,1002.50,1002.50,1002.50,442,0,442.00
04/14/2010,02:10,1002.50,1002.50,1002.25,1002.25,3,433,436.00
04/14/2010,02:11,1002.00,1002.25,1002.00,1002.25,326,113,439.00
04/14/2010,02:12,1002.25,1002.50,1002.25,1002.25,25,43,68.00
04/14/2010,02:13,1002.25,1002.50,1002.25,1002.25,117,90,207.00
04/14/2010,02:14,1002.50,1002.50,1002.25,1002.25,29,174,203.00
04/14/2010,02:15,1002.25,1002.25,1002.00,1002.00,0,167,167.00
04/14/2010,02:16,1002.25,1002.50,1002.25,1002.25,177,171,348.00
04/14/2010,02:17,1002.25,1002.50,1002.25,1002.25,1,327,328.00
04/14/2010,02:18,1002.25,1002.25,1002.00,1002.25,10,225,235.00
04/14/2010,02:19,1002.00,1002.25,1002.00,1002.25,75,30,105.00
04/14/2010,02:20,1002.00,1002.00,1001.50,1001.50,5,960,965.00
04/14/2010,02:21,1001.50,1001.75,1001.50,1001.75,297,13,310.00
04/14/2010,02:22,1001.75,1001.75,1001.50,1001.50,1,23,24.00
04/14/2010,02:23,1001.50,1001.75,1001.50,1001.50,1,118,119.00
04/14/2010,02:24,1001.50,1001.50,1001.25,1001.25,0,317,317.00
04/14/2010,02:25,1001.25,1001.25,1001.00,1001.00,17,860,877.00
04/14/2010,02:26,1001.25,1001.25,1000.75,1001.00,18,146,164.00
04/14/2010,02:27,1001.00,1001.00,1001.00,1001.00,399,0,399.00
04/14/2010,02:28,1001.00,1001.25,1001.00,1001.00,56,101,157.00
04/14/2010,02:29,1001.00,1001.00,1000.75,1001.00,13,370,383.00
04/14/2010,02:30,1001.00,1001.00,1001.00,1001.00,35,0,35.00
04/14/2010,02:31,1000.75,1001.00,1000.75,1001.00,99,122,221.00
04/14/2010,02:32,1000.75,1001.00,1000.75,1001.00,49,11,60.00
04/14/2010,02:33,1000.75,1001.00,1000.75,1001.00,13,8,21.00
04/14/2010,02:34,1001.00,1001.00,1000.50,1000.75,218,319,537.00
04/14/2010,02:35,1000.75,1001.00,1000.75,1000.75,18,554,572.00
04/14/2010,02:36,1000.75,1001.00,1000.75,1001.00,12,137,149.00
04/14/2010,02:37,1000.75,1001.00,1000.75,1001.00,243,2,245.00
04/14/2010,02:38,1001.00,1001.25,1001.00,1001.25,2,0,2.00
04/14/2010,02:39,1001.00,1001.25,1001.00,1001.25,2,2,4.00
04/14/2010,02:40,1001.25,1001.25,1001.00,1001.25,139,14,153.00
04/14/2010,02:41,1001.25,1001.50,1001.25,1001.50,260,0,260.00
04/14/2010,02:42,1001.50,1001.50,1000.75,1000.75,54,802,856.00
04/14/2010,02:43,1000.75,1001.00,1000.50,1000.75,181,291,472.00
04/14/2010,02:44,1000.75,1000.75,1000.50,1000.75,179,13,192.00
04/14/2010,02:45,1000.75,1001.00,1000.75,1001.00,122,0,122.00
04/14/2010,02:46,1000.75,1001.00,1000.75,1001.00,12,5,17.00
04/14/2010,02:47,1001.00,1001.00,1000.75,1000.75,18,7,25.00
04/14/2010,02:48,1001.00,1001.00,1000.50,1000.50,53,93,146.00
04/14/2010,02:49,1000.50,1000.75,1000.50,1000.75,203,2,205.00
04/14/2010,02:50,1000.75,1001.00,1000.75,1000.75,137,1,138.00
04/14/2010,02:51,1001.00,1001.00,1000.75,1000.75,15,69,84.00
04/14/2010,02:52,1000.75,1000.75,1000.50,1000.50,9,18,27.00
04/14/2010,02:53,1000.50,1000.75,1000.25,1000.75,195,493,688.00
04/14/2010,02:54,1000.50,1000.75,1000.50,1000.75,6,164,170.00
04/14/2010,02:55,1000.50,1000.75,1000.00,1000.00,140,820,960.00
04/14/2010,02:56,1000.25,1000.50,1000.00,1000.25,371,249,620.00
04/14/2010,02:57,1000.00,1000.50,1000.00,1000.25,167,69,236.00
04/14/2010,02:58,1000.50,1000.50,1000.25,1000.25,11,297,308.00
04/14/2010,02:59,1000.25,1000.25,1000.00,1000.25,12,158,170.00
04/14/2010,03:00,1000.25,1000.50,1000.25,1000.25,48,5,53.00
04/14/2010,03:01,1000.25,1000.50,1000.25,1000.50,14,223,237.00
04/14/2010,03:02,1000.50,1000.50,1000.00,1000.25,52,332,384.00
04/14/2010,03:03,1000.00,1000.25,1000.00,1000.25,95,14,109.00
04/14/2010,03:04,1000.25,1000.25,1000.00,1000.25,58,21,79.00
04/14/2010,03:05,1000.25,1000.50,1000.00,1000.25,242,298,540.00
04/14/2010,03:06,1000.25,1000.25,1000.00,1000.25,98,441,539.00
04/14/2010,03:07,1000.50,1000.50,1000.25,1000.25,2,10,12.00
04/14/2010,03:08,1000.25,1000.50,1000.25,1000.50,64,6,70.00
04/14/2010,03:09,1000.50,1000.50,1000.25,1000.50,144,22,166.00
04/14/2010,03:10,1000.50,1000.50,1000.25,1000.25,371,6,377.00
04/14/2010,03:11,1000.50,1000.50,1000.25,1000.50,10,6,16.00
04/14/2010,03:12,1000.50,1000.50,1000.25,1000.50,9,5,14.00
04/14/2010,03:13,1000.25,1000.50,1000.25,1000.25,28,5,33.00
04/14/2010,03:14,1000.25,1000.50,1000.25,1000.25,7,39,46.00
04/14/2010,03:15,1000.50,1000.50,1000.25,1000.50,7,1,8.00
04/14/2010,03:16,1000.50,1000.75,1000.50,1000.75,269,0,269.00
04/14/2010,03:17,1000.75,1000.75,1000.50,1000.50,5,276,281.00
04/14/2010,03:18,1000.75,1000.75,1000.50,1000.75,2,52,54.00
04/14/2010,03:19,1000.75,1000.75,1000.50,1000.75,30,2,32.00
04/14/2010,03:20,1000.75,1000.75,1000.50,1000.75,7,4,11.00
04/14/2010,03:21,1000.75,1000.75,1000.50,1000.75,14,1,15.00
04/14/2010,03:22,1000.75,1000.75,1000.50,1000.75,57,5,62.00
04/14/2010,03:23,1000.75,1000.75,1000.50,1000.50,9,2,11.00
04/14/2010,03:24,1000.75,1000.75,1000.50,1000.75,58,5,63.00
04/14/2010,03:25,1000.75,1000.75,1000.50,1000.75,10,15,25.00
04/14/2010,03:26,1000.75,1000.75,1000.75,1000.75,59,0,59.00
04/14/2010,03:27,1000.75,1000.75,1000.50,1000.75,10,2,12.00
04/14/2010,03:28,1000.75,1000.75,1000.50,1000.75,114,31,145.00
04/14/2010,03:29,1000.75,1001.00,1000.75,1001.00,235,0,235.00
04/14/2010,03:30,1001.00,1001.00,1000.75,1000.75,9,21,30.00
04/14/2010,03:31,1001.00,1001.00,1000.75,1001.00,46,2,48.00
04/14/2010,03:32,1001.00,1001.00,1000.75,1001.00,242,2,244.00
04/14/2010,03:33,1001.00,1001.00,1000.75,1001.00,14,4,18.00
04/14/2010,03:34,1000.75,1001.00,1000.75,1001.00,43,1,44.00
04/14/2010,03:35,1001.00,1001.00,1000.75,1000.75,183,1,184.00
04/14/2010,03:36,1001.00,1001.25,1001.00,1001.25,197,180,377.00
04/14/2010,03:37,1001.00,1001.00,1000.75,1000.75,0,370,370.00
04/14/2010,03:38,1001.00,1001.25,1001.00,1001.00,129,134,263.00
04/14/2010,03:39,1001.00,1001.25,1001.00,1001.25,82,174,256.00
04/14/2010,03:40,1001.00,1001.25,1001.00,1001.25,2,1,3.00
04/14/2010,03:41,1001.25,1001.50,1001.25,1001.25,522,218,740.00
04/14/2010,03:42,1001.25,1001.50,1001.25,1001.25,28,410,438.00
04/14/2010,03:43,1001.25,1001.25,1001.00,1001.25,115,66,181.00
04/14/2010,03:44,1001.25,1001.50,1001.25,1001.50,145,0,145.00
04/14/2010,03:45,1001.25,1001.50,1001.00,1001.00,1,161,162.00
04/14/2010,03:46,1001.00,1001.25,1001.00,1001.25,51,1,52.00
04/14/2010,03:47,1001.25,1001.25,1001.00,1001.25,4,2,6.00
04/14/2010,03:48,1001.00,1001.25,1001.00,1001.25,135,5,140.00
04/14/2010,03:49,1001.25,1001.50,1001.25,1001.25,2,380,382.00
04/14/2010,03:50,1001.25,1001.25,1001.00,1001.25,261,36,297.00
04/14/2010,03:51,1001.25,1001.25,1001.00,1001.25,235,4,239.00
04/14/2010,03:52,1001.25,1001.25,1001.00,1001.25,3,1,4.00
04/14/2010,03:53,1001.25,1001.50,1001.25,1001.25,112,38,150.00
04/14/2010,03:54,1001.00,1001.25,1001.00,1001.25,2,11,13.00
04/14/2010,03:55,1001.25,1001.25,1001.00,1001.25,74,1,75.00
04/14/2010,03:56,1001.25,1001.25,1001.25,1001.25,2,0,2.00
04/14/2010,03:57,1001.00,1001.25,1000.75,1001.00,3,386,389.00
04/14/2010,03:58,1001.00,1001.00,1000.75,1000.75,59,3,62.00
04/14/2010,03:59,1000.75,1001.00,1000.75,1001.00,6,24,30.00
04/14/2010,04:00,1001.00,1001.00,1001.00,1001.00,185,0,185.00
04/14/2010,04:01,1001.00,1001.00,1001.00,1001.00,209,0,209.00
04/14/2010,04:02,1000.75,1000.75,1000.75,1000.75,0,2,2.00
04/14/2010,04:03,1000.75,1001.00,1000.75,1001.00,5,3,8.00
04/14/2010,04:04,1001.00,1001.00,1000.75,1000.75,126,1,127.00
04/14/2010,04:05,1000.75,1001.00,1000.75,1001.00,400,2,402.00
04/14/2010,04:06,1001.25,1001.25,1001.00,1001.00,37,90,127.00
04/14/2010,04:07,1001.00,1001.00,1001.00,1001.00,0,63,63.00
04/14/2010,04:08,1001.00,1001.25,1001.00,1001.25,16,2,18.00
04/14/2010,04:09,1001.25,1001.25,1001.25,1001.25,5,0,5.00
04/14/2010,04:10,1001.00,1001.25,1001.00,1001.00,1,139,140.00
04/14/2010,04:11,1000.75,1001.00,1000.75,1001.00,109,2,111.00
04/14/2010,04:12,1001.00,1001.25,1001.00,1001.00,93,3,96.00
04/14/2010,04:13,1001.25,1001.25,1001.25,1001.25,12,0,12.00
04/14/2010,04:14,1001.25,1001.25,1001.25,1001.25,21,0,21.00
04/14/2010,04:15,1001.25,1001.25,1001.00,1001.25,28,6,34.00
04/14/2010,04:16,1001.25,1001.25,1001.00,1001.25,3,20,23.00
04/14/2010,04:17,1001.00,1001.00,1001.00,1001.00,0,365,365.00
04/14/2010,04:18,1001.00,1001.00,1001.00,1001.00,0,52,52.00
04/14/2010,04:19,1001.00,1001.25,1001.00,1001.25,1,64,65.00
04/14/2010,04:20,1001.25,1001.25,1001.00,1001.00,2,9,11.00
04/14/2010,04:21,1001.00,1001.25,1001.00,1001.25,5,7,12.00
04/14/2010,04:22,1001.25,1001.25,1001.00,1001.00,12,31,43.00
04/14/2010,04:23,1001.00,1001.25,1001.00,1001.25,3,6,9.00
04/14/2010,04:24,1001.25,1001.25,1001.25,1001.25,5,0,5.00
04/14/2010,04:25,1001.00,1001.25,1001.00,1001.25,2,3,5.00
04/14/2010,04:26,1001.25,1001.25,1001.00,1001.00,3,21,24.00
04/14/2010,04:27,1001.00,1001.25,1001.00,1001.25,235,2,237.00
04/14/2010,04:28,1001.25,1001.25,1001.25,1001.25,74,0,74.00
04/14/2010,04:29,1001.25,1001.25,1001.00,1001.00,135,12,147.00
04/14/2010,04:30,1001.00,1001.00,1001.00,1001.00,0,319,319.00
04/14/2010,04:32,1001.25,1001.25,1001.25,1001.25,2,0,2.00
04/14/2010,04:33,1001.25,1001.25,1001.25,1001.25,28,0,28.00
04/14/2010,04:34,1001.25,1001.25,1001.00,1001.00,2,2,4.00
04/14/2010,04:35,1001.25,1001.25,1001.00,1001.25,3,5,8.00
04/14/2010,04:36,1001.00,1001.25,1001.00,1001.25,9,97,106.00
04/14/2010,04:37,1001.00,1001.00,1001.00,1001.00,0,115,115.00
04/14/2010,04:38,1001.00,1001.25,1001.00,1001.25,1,247,248.00
04/14/2010,04:39,1001.25,1001.25,1001.00,1001.00,5,254,259.00
04/14/2010,04:41,1001.25,1001.25,1001.25,1001.25,209,0,209.00
04/14/2010,04:42,1001.25,1001.25,1001.00,1001.25,151,1,152.00
04/14/2010,04:43,1001.25,1001.25,1001.00,1001.00,212,205,417.00
04/14/2010,04:44,1001.25,1001.25,1001.25,1001.25,3,0,3.00
04/14/2010,04:45,1001.25,1001.25,1001.25,1001.25,7,0,7.00
04/14/2010,04:46,1001.25,1001.25,1001.00,1001.25,2,7,9.00
04/14/2010,04:47,1001.25,1001.25,1001.25,1001.25,11,0,11.00
04/14/2010,04:48,1001.25,1001.25,1001.00,1001.25,2,28,30.00
04/14/2010,04:49,1001.00,1001.25,1001.00,1001.25,46,42,88.00
04/14/2010,04:50,1001.00,1001.25,1001.00,1001.25,1,3,4.00
04/14/2010,04:51,1001.25,1001.25,1001.25,1001.25,2,0,2.00
04/14/2010,04:52,1001.25,1001.25,1001.00,1001.25,3,13,16.00
04/14/2010,04:53,1001.00,1001.25,1001.00,1001.00,1,24,25.00
04/14/2010,04:54,1001.25,1001.25,1001.00,1001.00,23,1,24.00
04/14/2010,04:55,1001.25,1001.25,1001.25,1001.25,2,0,2.00
04/14/2010,04:56,1001.25,1001.25,1001.25,1001.25,11,0,11.00
04/14/2010,04:57,1001.25,1001.25,1001.25,1001.25,6,0,6.00
04/14/2010,04:58,1001.25,1001.25,1001.25,1001.25,424,0,424.00
04/14/2010,04:59,1001.50,1001.50,1001.25,1001.50,36,25,61.00
04/14/2010,05:00,1001.25,1001.50,1001.25,1001.25,2,2,4.00
04/14/2010,05:01,1001.25,1001.50,1001.25,1001.25,5,20,25.00
04/14/2010,05:02,1001.25,1001.25,1001.25,1001.25,0,2,2.00
04/14/2010,05:03,1001.25,1001.25,1001.25,1001.25,0,3,3.00
04/14/2010,05:04,1001.25,1001.25,1001.25,1001.25,0,25,25.00
04/14/2010,05:05,1001.25,1001.50,1001.25,1001.25,22,7,29.00
04/14/2010,05:06,1001.50,1001.50,1001.25,1001.25,2,12,14.00
04/14/2010,05:07,1001.25,1001.50,1001.00,1001.00,8,378,386.00
04/14/2010,05:08,1001.00,1001.00,1001.00,1001.00,0,29,29.00
04/14/2010,05:09,1001.00,1001.00,1001.00,1001.00,0,307,307.00
04/14/2010,05:10,1001.00,1001.00,1001.00,1001.00,0,1,1.00
04/14/2010,05:11,1001.00,1001.25,1001.00,1001.25,13,23,36.00
04/14/2010,05:12,1001.25,1001.25,1001.00,1001.00,1,20,21.00
04/14/2010,05:13,1001.00,1001.00,1001.00,1001.00,0,187,187.00
04/14/2010,05:14,1001.00,1001.00,1001.00,1001.00,0,59,59.00
04/14/2010,05:15,1001.25,1001.25,1000.75,1001.00,2,31,33.00
04/14/2010,05:16,1001.00,1001.00,1000.75,1001.00,46,2,48.00
04/14/2010,05:17,1001.00,1001.00,1000.75,1000.75,40,1,41.00
04/14/2010,05:18,1001.00,1001.00,1000.75,1000.75,1,12,13.00
04/14/2010,05:19,1001.00,1001.00,1000.75,1000.75,1,12,13.00
04/14/2010,05:20,1000.75,1000.75,1000.75,1000.75,0,12,12.00
04/14/2010,05:21,1000.75,1001.00,1000.75,1001.00,194,4,198.00
04/14/2010,05:22,1001.00,1001.25,1000.75,1001.25,185,2,187.00
04/14/2010,05:23,1001.00,1001.00,1001.00,1001.00,0,89,89.00
04/14/2010,05:24,1001.00,1001.25,1001.00,1001.25,2,35,37.00
04/14/2010,05:25,1001.25,1001.25,1001.25,1001.25,7,0,7.00
04/14/2010,05:26,1001.25,1001.25,1001.25,1001.25,1,0,1.00
04/14/2010,05:27,1001.00,1001.00,1001.00,1001.00,0,122,122.00
04/14/2010,05:28,1001.25,1001.25,1001.00,1001.25,290,1,291.00
04/14/2010,05:29,1001.50,1001.50,1001.25,1001.25,12,389,401.00
04/14/2010,05:30,1001.50,1001.50,1001.50,1001.50,42,0,42.00
04/14/2010,05:31,1001.25,1001.25,1001.00,1001.00,0,18,18.00
04/14/2010,05:32,1001.00,1001.25,1001.00,1001.25,110,1,111.00
04/14/2010,05:33,1001.25,1001.25,1001.25,1001.25,27,0,27.00
04/14/2010,05:34,1001.25,1001.50,1001.25,1001.50,3,0,3.00
04/14/2010,05:35,1001.50,1001.50,1001.50,1001.50,13,0,13.00
04/14/2010,05:36,1001.25,1001.50,1001.25,1001.50,6,1,7.00
04/14/2010,05:37,1001.25,1001.50,1001.25,1001.50,51,39,90.00
04/14/2010,05:38,1001.50,1001.50,1001.50,1001.50,25,0,25.00
04/14/2010,05:39,1001.50,1001.50,1001.50,1001.50,6,0,6.00
04/14/2010,05:40,1001.50,1001.50,1001.50,1001.50,45,0,45.00
04/14/2010,05:41,1001.50,1001.50,1001.25,1001.25,10,6,16.00
04/14/2010,05:42,1001.25,1001.25,1001.25,1001.25,0,368,368.00
04/14/2010,05:43,1001.25,1001.50,1001.25,1001.25,7,19,26.00
04/14/2010,05:44,1001.50,1001.50,1001.25,1001.25,6,57,63.00
04/14/2010,05:45,1001.25,1001.50,1001.25,1001.25,15,66,81.00
04/14/2010,05:46,1001.25,1001.25,1001.25,1001.25,0,191,191.00
04/14/2010,05:47,1001.25,1001.25,1001.00,1001.25,120,73,193.00
04/14/2010,05:48,1001.25,1001.50,1001.25,1001.25,42,1,43.00
04/14/2010,05:49,1001.25,1001.50,1001.25,1001.50,26,14,40.00
04/14/2010,05:50,1001.50,1001.50,1001.25,1001.50,211,31,242.00
04/14/2010,05:51,1001.50,1001.50,1001.25,1001.50,11,314,325.00
04/14/2010,05:52,1001.50,1001.50,1001.50,1001.50,438,0,438.00
04/14/2010,05:53,1001.50,1002.00,1001.50,1001.75,273,127,400.00
04/14/2010,05:54,1001.75,1001.75,1001.50,1001.75,208,88,296.00
04/14/2010,05:55,1001.75,1002.00,1001.75,1002.00,166,4,170.00
04/14/2010,05:56,1001.75,1002.00,1001.50,1001.75,27,1039,1066.00
04/14/2010,05:57,1001.75,1001.75,1001.50,1001.50,1000,80,1080.00
04/14/2010,05:58,1001.50,1001.75,1001.50,1001.75,218,44,262.00
04/14/2010,05:59,1001.75,1001.75,1001.75,1001.75,87,0,87.00
04/14/2010,06:00,1001.75,1002.25,1001.75,1002.00,1504,801,2305.00
04/14/2010,06:01,1002.00,1002.25,1001.75,1002.00,955,831,1786.00
04/14/2010,06:02,1002.25,1002.25,1002.00,1002.00,211,304,515.00
04/14/2010,06:03,1002.00,1002.50,1002.00,1002.25,1170,60,1230.00
04/14/2010,06:04,1002.50,1002.50,1002.25,1002.50,333,94,427.00
04/14/2010,06:05,1002.50,1002.50,1002.25,1002.25,814,8,822.00
04/14/2010,06:06,1002.25,1002.75,1002.25,1002.50,1515,21,1536.00
04/14/2010,06:07,1002.50,1002.75,1002.25,1002.50,435,376,811.00
04/14/2010,06:08,1002.50,1002.50,1002.25,1002.25,80,12,92.00
04/14/2010,06:09,1002.50,1002.50,1002.00,1002.00,24,375,399.00
04/14/2010,06:10,1002.25,1002.50,1002.00,1002.25,599,44,643.00
04/14/2010,06:11,1002.25,1002.25,1002.25,1002.25,0,270,270.00
04/14/2010,06:12,1002.25,1002.25,1002.00,1002.25,12,60,72.00
04/14/2010,06:13,1002.00,1002.00,1002.00,1002.00,0,9,9.00
04/14/2010,06:14,1002.00,1002.25,1002.00,1002.00,2,16,18.00
04/14/2010,06:15,1002.00,1002.25,1002.00,1002.25,23,23,46.00
04/14/2010,06:16,1002.00,1002.00,1001.75,1002.00,403,536,939.00
04/14/2010,06:17,1002.00,1002.25,1001.75,1002.00,140,19,159.00
04/14/2010,06:18,1002.00,1002.00,1002.00,1002.00,0,71,71.00
04/14/2010,06:19,1002.25,1002.25,1002.00,1002.25,4,31,35.00
04/14/2010,06:20,1002.00,1002.25,1002.00,1002.00,2,10,12.00
04/14/2010,06:21,1002.00,1002.25,1002.00,1002.25,20,6,26.00
04/14/2010,06:22,1002.00,1002.25,1002.00,1002.25,35,10,45.00
04/14/2010,06:23,1002.25,1002.50,1002.25,1002.50,472,11,483.00
04/14/2010,06:24,1002.25,1002.50,1002.25,1002.25,27,3,30.00
04/14/2010,06:25,1002.50,1002.50,1002.25,1002.25,91,11,102.00
04/14/2010,06:26,1002.25,1002.25,1002.25,1002.25,0,601,601.00
04/14/2010,06:27,1002.25,1002.50,1002.25,1002.50,6,230,236.00
04/14/2010,06:28,1002.50,1002.50,1002.25,1002.50,48,72,120.00
04/14/2010,06:29,1002.25,1002.75,1002.25,1002.50,857,121,978.00
04/14/2010,06:30,1002.75,1003.00,1002.50,1002.75,1143,61,1204.00
04/14/2010,06:31,1002.75,1003.00,1002.75,1002.75,198,80,278.00
04/14/2010,06:32,1002.75,1003.00,1002.50,1002.50,39,516,555.00
04/14/2010,06:33,1002.50,1002.75,1002.50,1002.75,1679,48,1727.00
04/14/2010,06:34,1002.75,1002.75,1002.50,1002.50,125,62,187.00
04/14/2010,06:35,1002.75,1002.75,1002.75,1002.75,221,0,221.00
04/14/2010,06:36,1002.75,1003.00,1002.75,1002.75,2,15,17.00
04/14/2010,06:37,1003.00,1003.00,1002.75,1002.75,54,42,96.00
04/14/2010,06:38,1002.75,1003.00,1002.75,1002.75,161,16,177.00
04/14/2010,06:39,1003.00,1003.00,1002.75,1002.75,51,32,83.00
04/14/2010,06:40,1002.75,1003.00,1002.75,1002.75,40,50,90.00
04/14/2010,06:41,1002.75,1003.00,1002.75,1002.75,207,62,269.00
04/14/2010,06:42,1002.75,1003.25,1002.75,1003.00,1295,290,1585.00
04/14/2010,06:43,1003.00,1003.00,1002.75,1003.00,1333,1,1334.00
04/14/2010,06:44,1003.00,1003.00,1002.75,1002.75,7,1600,1607.00
04/14/2010,06:45,1002.75,1002.75,1002.50,1002.50,0,2076,2076.00
04/14/2010,06:46,1002.50,1002.75,1002.50,1002.50,110,5,115.00
04/14/2010,06:47,1002.75,1002.75,1002.50,1002.75,7,8,15.00
04/14/2010,06:48,1002.50,1002.75,1002.50,1002.50,23,51,74.00
04/14/2010,06:49,1002.75,1003.00,1002.50,1002.75,755,65,820.00
04/14/2010,06:50,1002.75,1003.00,1002.75,1002.75,23,75,98.00
04/14/2010,06:51,1002.75,1002.75,1002.75,1002.75,0,1293,1293.00
04/14/2010,06:52,1002.75,1003.00,1002.75,1002.75,21,36,57.00
04/14/2010,06:53,1002.75,1003.00,1002.75,1002.75,27,433,460.00
04/14/2010,06:54,1002.75,1003.25,1002.75,1003.00,951,82,1033.00
04/14/2010,06:55,1003.25,1003.25,1003.00,1003.00,176,451,627.00
04/14/2010,06:56,1003.25,1003.25,1003.00,1003.00,253,171,424.00
04/14/2010,06:57,1003.00,1003.50,1003.00,1003.25,789,108,897.00
04/14/2010,06:58,1003.50,1003.75,1003.25,1003.75,3254,272,3526.00
04/14/2010,06:59,1003.50,1004.00,1003.50,1003.75,533,607,1140.00
04/14/2010,07:00,1003.75,1003.75,1003.50,1003.75,247,711,958.00
04/14/2010,07:01,1003.75,1003.75,1003.50,1003.75,1146,40,1186.00
04/14/2010,07:02,1003.75,1003.75,1003.50,1003.50,29,20,49.00
04/14/2010,07:03,1003.50,1004.25,1003.50,1004.00,2099,413,2512.00
04/14/2010,07:04,1003.75,1004.00,1003.75,1003.75,85,669,754.00
04/14/2010,07:05,1003.75,1003.75,1003.50,1003.75,1082,16,1098.00
04/14/2010,07:06,1003.50,1003.75,1003.25,1003.50,95,1007,1102.00
04/14/2010,07:07,1003.50,1003.75,1003.50,1003.75,1019,26,1045.00
04/14/2010,07:08,1003.75,1004.00,1003.50,1003.50,378,204,582.00
04/14/2010,07:09,1003.50,1003.75,1003.50,1003.50,3,27,30.00
04/14/2010,07:10,1003.50,1003.75,1003.25,1003.50,489,897,1386.00
04/14/2010,07:11,1003.50,1003.50,1003.25,1003.50,631,1,632.00
04/14/2010,07:12,1003.50,1004.00,1003.25,1004.00,2702,3,2705.00
04/14/2010,07:13,1004.00,1004.00,1003.75,1003.75,1567,46,1613.00
04/14/2010,07:14,1003.75,1004.00,1003.75,1003.75,25,40,65.00
04/14/2010,07:15,1003.75,1004.00,1003.75,1003.75,8,867,875.00
04/14/2010,07:16,1004.00,1004.00,1003.75,1003.75,437,14,451.00
04/14/2010,07:17,1003.75,1004.00,1003.75,1003.75,1,145,146.00
04/14/2010,07:18,1004.00,1004.00,1003.75,1004.00,194,147,341.00
04/14/2010,07:19,1004.00,1004.25,1003.75,1004.25,1172,9,1181.00
04/14/2010,07:20,1004.00,1004.25,1004.00,1004.25,387,199,586.00
04/14/2010,07:21,1004.25,1004.25,1003.75,1004.00,512,944,1456.00
04/14/2010,07:22,1004.00,1004.25,1003.75,1003.75,40,439,479.00
04/14/2010,07:23,1003.75,1004.00,1003.75,1003.75,79,45,124.00
04/14/2010,07:24,1004.00,1004.25,1004.00,1004.00,1014,470,1484.00
04/14/2010,07:25,1004.00,1004.00,1003.75,1003.75,9,383,392.00
04/14/2010,07:26,1003.75,1004.00,1003.75,1004.00,111,4,115.00
04/14/2010,07:27,1004.00,1004.25,1003.75,1004.25,694,20,714.00
04/14/2010,07:28,1004.25,1004.25,1004.00,1004.25,86,753,839.00
04/14/2010,07:29,1004.00,1004.25,1004.00,1004.25,791,55,846.00
04/14/2010,07:30,1004.00,1004.50,1004.00,1004.00,1056,353,1409.00
04/14/2010,07:31,1004.25,1005.50,1004.25,1005.25,8512,1512,10024.00
04/14/2010,07:32,1005.50,1005.50,1004.75,1004.75,1002,2658,3660.00
04/14/2010,07:33,1004.75,1005.00,1004.50,1004.75,517,2069,2586.00
04/14/2010,07:34,1004.75,1005.00,1004.50,1004.50,371,1348,1719.00
04/14/2010,07:35,1004.25,1004.50,1004.25,1004.25,67,514,581.00
04/14/2010,07:36,1004.25,1004.75,1004.00,1004.75,1740,1232,2972.00
04/14/2010,07:37,1004.75,1005.00,1004.50,1004.75,1010,852,1862.00
04/14/2010,07:38,1004.75,1005.00,1004.50,1004.75,176,542,718.00
04/14/2010,07:39,1004.50,1005.00,1004.50,1004.75,1269,1245,2514.00
04/14/2010,07:40,1004.75,1005.00,1004.75,1005.00,1608,276,1884.00
04/14/2010,07:41,1004.75,1005.00,1004.75,1004.75,239,588,827.00
04/14/2010,07:42,1004.50,1004.75,1004.50,1004.50,34,1078,1112.00
04/14/2010,07:43,1004.50,1004.50,1004.25,1004.25,7,230,237.00
04/14/2010,07:44,1004.25,1004.50,1004.00,1004.25,475,1319,1794.00
04/14/2010,07:45,1004.25,1004.25,1004.00,1004.25,86,198,284.00
04/14/2010,07:46,1004.00,1004.25,1004.00,1004.25,21,1810,1831.00
04/14/2010,07:47,1004.25,1004.25,1004.00,1004.00,4,150,154.00
04/14/2010,07:48,1004.00,1004.25,1003.75,1004.00,1007,201,1208.00
04/14/2010,07:49,1004.00,1004.00,1003.75,1003.75,369,1264,1633.00
04/14/2010,07:50,1003.75,1004.00,1003.50,1003.75,434,795,1229.00
04/14/2010,07:51,1004.00,1004.25,1003.75,1004.00,804,516,1320.00
04/14/2010,07:52,1004.00,1004.00,1003.75,1004.00,82,144,226.00
04/14/2010,07:53,1004.00,1004.00,1003.50,1003.50,64,828,892.00
04/14/2010,07:54,1003.50,1003.75,1003.25,1003.50,1447,1658,3105.00
04/14/2010,07:55,1003.50,1003.75,1003.25,1003.25,164,675,839.00
04/14/2010,07:56,1003.25,1003.75,1003.25,1003.50,535,165,700.00
04/14/2010,07:57,1003.50,1003.75,1003.25,1003.75,1747,515,2262.00
04/14/2010,07:58,1003.75,1003.75,1003.25,1003.25,144,624,768.00
04/14/2010,07:59,1003.50,1003.50,1003.00,1003.00,1021,2396,3417.00
04/14/2010,08:00,1003.25,1003.25,1003.00,1003.25,194,107,301.00
04/14/2010,08:01,1003.25,1003.50,1003.00,1003.50,819,22,841.00
04/14/2010,08:02,1003.50,1003.50,1003.25,1003.25,118,39,157.00
04/14/2010,08:03,1003.25,1003.50,1003.00,1003.00,1263,1577,2840.00
04/14/2010,08:04,1003.25,1003.25,1003.00,1003.25,190,329,519.00
04/14/2010,08:05,1003.25,1003.50,1003.00,1003.25,564,15,579.00
04/14/2010,08:06,1003.50,1003.50,1002.75,1003.25,171,2834,3005.00
04/14/2010,08:07,1003.00,1003.50,1003.00,1003.25,553,151,704.00
04/14/2010,08:08,1003.50,1003.50,1003.25,1003.25,17,964,981.00
04/14/2010,08:09,1003.00,1003.25,1003.00,1003.00,144,496,640.00
04/14/2010,08:10,1003.00,1003.50,1003.00,1003.50,817,54,871.00
04/14/2010,08:11,1003.50,1003.50,1003.25,1003.25,8,347,355.00
04/14/2010,08:12,1003.25,1003.50,1003.25,1003.25,233,56,289.00
04/14/2010,08:13,1003.50,1003.75,1003.25,1003.50,522,533,1055.00
04/14/2010,08:14,1003.25,1003.50,1003.00,1003.00,168,1140,1308.00
04/14/2010,08:15,1003.25,1003.50,1003.00,1003.25,296,717,1013.00
04/14/2010,08:16,1003.00,1003.50,1003.00,1003.25,918,200,1118.00
04/14/2010,08:17,1003.25,1003.50,1003.00,1003.00,173,310,483.00
04/14/2010,08:18,1003.25,1003.25,1003.00,1003.00,862,464,1326.00
04/14/2010,08:19,1003.00,1003.25,1002.75,1003.00,727,1556,2283.00
04/14/2010,08:20,1002.75,1003.25,1002.75,1003.00,1129,133,1262.00
04/14/2010,08:21,1003.25,1003.25,1003.00,1003.00,67,142,209.00
04/14/2010,08:22,1003.00,1003.25,1003.00,1003.25,23,192,215.00
04/14/2010,08:23,1003.25,1003.50,1003.00,1003.50,670,114,784.00
04/14/2010,08:24,1003.50,1003.75,1003.25,1003.75,2214,55,2269.00
04/14/2010,08:25,1003.50,1004.00,1003.50,1003.75,1460,82,1542.00
04/14/2010,08:26,1003.75,1004.00,1003.75,1003.75,133,500,633.00
04/14/2010,08:27,1003.75,1004.00,1003.50,1003.50,18,721,739.00
04/14/2010,08:28,1003.50,1003.75,1003.50,1003.50,253,830,1083.00
04/14/2010,08:29,1003.75,1003.75,1003.25,1003.50,1159,1408,2567.00
04/14/2010,08:30,1003.50,1003.75,1003.50,1003.50,443,1161,1604.00
04/14/2010,08:31,1003.50,1004.00,1003.00,1003.50,8738,4835,13573.00
04/14/2010,08:32,1003.50,1004.00,1003.25,1003.75,3472,2542,6014.00
04/14/2010,08:33,1004.00,1004.25,1003.50,1003.75,5272,7296,12568.00
04/14/2010,08:34,1003.75,1004.00,1003.25,1003.25,1929,3433,5362.00
04/14/2010,08:35,1003.25,1003.75,1003.00,1003.50,3588,4631,8219.00
04/14/2010,08:36,1003.25,1004.25,1003.25,1003.75,6283,4798,11081.00
04/14/2010,08:37,1003.75,1004.00,1003.50,1003.75,1242,2224,3466.00
04/14/2010,08:38,1003.75,1004.00,1003.25,1003.25,2703,3400,6103.00
04/14/2010,08:39,1003.50,1003.75,1003.00,1003.25,2449,2353,4802.00
04/14/2010,08:40,1003.25,1004.00,1003.25,1003.50,2641,2840,5481.00
04/14/2010,08:41,1003.75,1004.25,1003.75,1004.00,2256,553,2809.00
04/14/2010,08:42,1003.75,1004.25,1003.50,1003.75,1831,3084,4915.00
04/14/2010,08:43,1003.75,1004.50,1003.75,1004.50,2788,569,3357.00
04/14/2010,08:44,1004.25,1004.50,1004.00,1004.50,3304,2808,6112.00
04/14/2010,08:45,1004.50,1004.75,1004.25,1004.50,4306,3617,7923.00
04/14/2010,08:46,1004.25,1004.75,1004.25,1004.75,2372,1034,3406.00
04/14/2010,08:47,1004.75,1005.00,1004.50,1005.00,4185,3603,7788.00
04/14/2010,08:48,1004.75,1005.25,1004.75,1005.00,5858,1531,7389.00
04/14/2010,08:49,1005.25,1006.00,1005.00,1006.00,11236,4539,15775.00
04/14/2010,08:50,1006.00,1006.00,1005.00,1005.25,4378,9957,14335.00
04/14/2010,08:51,1005.00,1005.25,1004.75,1005.25,2028,2920,4948.00
04/14/2010,08:52,1005.25,1005.50,1004.75,1005.00,2078,3128,5206.00
04/14/2010,08:53,1004.75,1005.25,1004.75,1005.00,2128,563,2691.00
04/14/2010,08:54,1005.00,1005.25,1004.75,1005.00,1504,2096,3600.00
04/14/2010,08:55,1005.00,1005.00,1004.50,1004.75,542,1850,2392.00
04/14/2010,08:56,1004.75,1004.75,1004.50,1004.75,676,732,1408.00
04/14/2010,08:57,1004.75,1004.75,1004.00,1004.25,1601,4958,6559.00
04/14/2010,08:58,1004.50,1004.50,1003.75,1004.00,658,3612,4270.00
04/14/2010,08:59,1004.00,1004.25,1003.75,1003.75,620,2528,3148.00
04/14/2010,09:00,1003.75,1004.00,1003.50,1004.00,1003,2837,3840.00
04/14/2010,09:01,1003.75,1004.25,1003.00,1004.25,6664,6363,13027.00
04/14/2010,09:02,1004.25,1004.75,1003.50,1003.50,4072,4274,8346.00
04/14/2010,09:03,1003.75,1004.00,1003.00,1003.75,3210,4964,8174.00
04/14/2010,09:04,1003.75,1004.00,1003.25,1003.50,1942,2523,4465.00
04/14/2010,09:05,1003.50,1004.50,1003.50,1004.25,4301,1100,5401.00
04/14/2010,09:06,1004.00,1004.50,1004.00,1004.00,1970,664,2634.00
04/14/2010,09:07,1004.00,1004.25,1003.75,1004.00,863,2805,3668.00
04/14/2010,09:08,1003.75,1004.00,1003.50,1004.00,3023,1306,4329.00
04/14/2010,09:09,1003.75,1004.25,1003.75,1004.00,2323,2123,4446.00
04/14/2010,09:10,1004.00,1004.75,1004.00,1004.50,5009,1391,6400.00
04/14/2010,09:11,1004.50,1004.75,1003.75,1003.75,6088,3430,9518.00
04/14/2010,09:12,1003.75,1004.25,1003.75,1004.00,4445,810,5255.00
04/14/2010,09:13,1004.00,1004.00,1003.25,1003.50,1935,5060,6995.00
04/14/2010,09:14,1003.25,1003.50,1002.25,1002.75,5964,7395,13359.00
04/14/2010,09:15,1002.50,1002.75,1002.00,1002.25,3182,6403,9585.00
04/14/2010,09:16,1002.00,1002.50,1001.50,1002.00,3562,7865,11427.00
04/14/2010,09:17,1002.00,1002.75,1001.75,1002.50,3949,1759,5708.00
04/14/2010,09:18,1002.75,1003.00,1002.25,1002.75,3881,2202,6083.00
04/14/2010,09:19,1003.00,1003.50,1002.75,1003.25,7222,2031,9253.00
04/14/2010,09:20,1003.50,1003.75,1003.25,1003.75,1654,307,1961.00
04/14/2010,09:21,1003.75,1003.75,1003.25,1003.25,4078,2081,6159.00
04/14/2010,09:22,1003.50,1003.75,1003.25,1003.50,1369,2231,3600.00
04/14/2010,09:23,1003.50,1003.75,1003.25,1003.25,904,1431,2335.00
04/14/2010,09:24,1003.50,1003.75,1002.75,1003.00,2167,2976,5143.00
04/14/2010,09:25,1002.75,1003.25,1002.50,1002.50,1908,3303,5211.00
04/14/2010,09:26,1002.50,1003.00,1002.50,1003.00,1223,416,1639.00
04/14/2010,09:27,1003.00,1003.25,1002.75,1003.00,1773,2589,4362.00
04/14/2010,09:28,1003.25,1003.50,1003.00,1003.25,1683,578,2261.00
04/14/2010,09:29,1003.50,1004.00,1003.25,1003.25,5126,2543,7669.00
04/14/2010,09:30,1003.50,1004.25,1003.25,1003.75,4527,1337,5864.00
04/14/2010,09:31,1003.75,1005.00,1003.75,1004.25,10057,5876,15933.00
04/14/2010,09:32,1004.25,1004.50,1004.25,1004.50,318,374,692.00
04/14/2010,09:33,1004.25,1004.75,1003.75,1003.75,1189,3051,4240.00
04/14/2010,09:34,1003.75,1004.00,1002.75,1003.00,789,4269,5058.00
04/14/2010,09:35,1003.00,1003.50,1003.00,1003.50,2637,1189,3826.00
04/14/2010,09:36,1003.50,1004.25,1003.25,1003.75,3208,953,4161.00
04/14/2010,09:37,1003.75,1004.75,1003.75,1004.75,3212,389,3601.00
04/14/2010,09:38,1004.75,1004.75,1004.25,1004.50,1105,1144,2249.00
04/14/2010,09:39,1004.50,1005.00,1004.00,1004.25,3620,6610,10230.00
04/14/2010,09:40,1004.25,1004.75,1004.00,1004.50,2988,1627,4615.00
04/14/2010,09:41,1004.50,1005.00,1004.25,1005.00,3249,2996,6245.00
04/14/2010,09:42,1005.00,1005.25,1004.25,1004.25,2710,3880,6590.00
04/14/2010,09:43,1004.25,1004.75,1004.25,1004.50,2835,1449,4284.00
04/14/2010,09:44,1004.50,1004.75,1004.00,1004.50,2293,2360,4653.00
04/14/2010,09:45,1004.50,1004.50,1004.25,1004.25,50,539,589.00
04/14/2010,09:46,1004.00,1004.50,1004.00,1004.25,565,1715,2280.00
04/14/2010,09:47,1004.25,1004.50,1004.00,1004.25,2126,1598,3724.00
04/14/2010,09:48,1004.50,1004.75,1004.25,1004.50,3430,1698,5128.00
04/14/2010,09:49,1004.50,1004.75,1004.50,1004.75,2323,1536,3859.00
04/14/2010,09:50,1004.50,1005.00,1004.50,1005.00,2123,1160,3283.00
04/14/2010,09:51,1005.00,1005.25,1004.75,1005.00,3043,1028,4071.00
04/14/2010,09:52,1004.75,1005.50,1004.75,1005.50,3460,632,4092.00
04/14/2010,09:53,1005.50,1005.50,1004.75,1005.00,1039,4292,5331.00
04/14/2010,09:54,1004.75,1005.00,1004.50,1005.00,546,1265,1811.00
04/14/2010,09:55,1004.75,1005.25,1004.75,1005.00,680,842,1522.00
04/14/2010,09:56,1005.00,1005.00,1004.75,1005.00,126,426,552.00
04/14/2010,09:57,1005.00,1005.25,1004.50,1004.75,1046,1480,2526.00
04/14/2010,09:58,1004.50,1005.00,1004.50,1004.75,565,125,690.00
04/14/2010,09:59,1004.75,1005.50,1004.75,1005.00,1477,688,2165.00
04/14/2010,10:00,1005.00,1005.75,1005.00,1005.25,3980,2188,6168.00
04/14/2010,10:01,1005.00,1006.00,1005.00,1006.00,5653,2426,8079.00
04/14/2010,10:02,1005.75,1006.25,1005.50,1005.50,7925,4732,12657.00
04/14/2010,10:03,1005.50,1006.00,1005.50,1005.50,1320,1011,2331.00
04/14/2010,10:04,1005.50,1006.00,1005.25,1005.50,1705,1512,3217.00
04/14/2010,10:05,1005.25,1005.75,1005.25,1005.25,1027,921,1948.00
04/14/2010,10:06,1005.25,1005.75,1005.25,1005.75,3349,1887,5236.00
04/14/2010,10:07,1005.50,1005.75,1005.25,1005.25,705,1557,2262.00
04/14/2010,10:08,1005.50,1005.50,1005.00,1005.00,312,1993,2305.00
04/14/2010,10:09,1005.25,1005.25,1005.00,1005.25,2408,455,2863.00
04/14/2010,10:10,1005.25,1005.50,1005.00,1005.00,600,597,1197.00
04/14/2010,10:11,1005.00,1005.50,1005.00,1005.00,701,752,1453.00
04/14/2010,10:12,1005.00,1005.50,1005.00,1005.00,1150,757,1907.00
04/14/2010,10:13,1005.25,1005.50,1005.00,1005.25,743,641,1384.00
04/14/2010,10:14,1005.25,1005.50,1005.00,1005.50,450,972,1422.00
04/14/2010,10:15,1005.25,1005.75,1005.25,1005.50,2256,1809,4065.00
04/14/2010,10:16,1005.25,1005.75,1005.25,1005.75,2074,112,2186.00
04/14/2010,10:17,1005.50,1006.00,1005.50,1005.50,1384,1008,2392.00
04/14/2010,10:18,1005.50,1005.75,1005.25,1005.50,1151,1164,2315.00
04/14/2010,10:19,1005.75,1005.75,1005.25,1005.75,1479,1237,2716.00
04/14/2010,10:20,1005.75,1005.75,1005.50,1005.50,1479,112,1591.00
04/14/2010,10:21,1005.75,1006.00,1005.50,1006.00,1038,173,1211.00
04/14/2010,10:22,1006.00,1006.00,1005.75,1005.75,139,630,769.00
04/14/2010,10:23,1006.00,1006.50,1005.75,1006.00,4036,1649,5685.00
04/14/2010,10:24,1006.00,1006.00,1005.75,1006.00,2169,1839,4008.00
04/14/2010,10:25,1005.75,1006.25,1005.75,1006.00,1978,1676,3654.00
04/14/2010,10:26,1006.00,1007.25,1005.75,1007.00,10908,2364,13272.00
04/14/2010,10:27,1007.00,1007.25,1006.50,1006.75,3963,7975,11938.00
04/14/2010,10:28,1006.75,1007.25,1006.75,1007.00,2212,1612,3824.00
04/14/2010,10:29,1007.00,1007.25,1006.75,1007.25,4174,2092,6266.00
04/14/2010,10:30,1007.00,1007.25,1006.75,1007.00,2195,3810,6005.00
04/14/2010,10:31,1007.00,1007.25,1006.50,1006.50,3144,5133,8277.00
04/14/2010,10:32,1006.50,1007.00,1006.50,1007.00,1442,1839,3281.00
04/14/2010,10:33,1006.75,1007.00,1006.50,1006.50,359,1702,2061.00
04/14/2010,10:34,1006.50,1006.75,1006.25,1006.50,2940,4273,7213.00
04/14/2010,10:35,1006.50,1006.50,1006.25,1006.25,1445,564,2009.00
04/14/2010,10:36,1006.25,1006.75,1006.25,1006.50,829,1966,2795.00
04/14/2010,10:37,1006.50,1006.75,1006.50,1006.50,351,265,616.00
04/14/2010,10:38,1006.75,1006.75,1006.50,1006.50,236,423,659.00
04/14/2010,10:39,1006.75,1006.75,1006.25,1006.25,1139,2056,3195.00
04/14/2010,10:40,1006.25,1006.50,1006.25,1006.25,86,385,471.00
04/14/2010,10:41,1006.50,1006.75,1006.25,1006.75,1270,516,1786.00
04/14/2010,10:42,1006.75,1007.00,1006.50,1006.50,726,679,1405.00
04/14/2010,10:43,1006.75,1006.75,1006.50,1006.75,71,216,287.00
04/14/2010,10:44,1006.50,1007.00,1006.50,1006.75,1687,2239,3926.00
04/14/2010,10:45,1007.00,1007.00,1006.75,1006.75,200,1712,1912.00
04/14/2010,10:46,1006.75,1007.00,1006.50,1006.75,619,2051,2670.00
04/14/2010,10:47,1006.75,1007.00,1006.50,1006.75,704,2724,3428.00
04/14/2010,10:48,1006.75,1007.00,1006.50,1006.50,228,1412,1640.00
04/14/2010,10:49,1006.50,1006.75,1006.25,1006.25,73,2893,2966.00
04/14/2010,10:50,1006.25,1006.50,1006.00,1006.25,34,3173,3207.00
04/14/2010,10:51,1006.25,1006.25,1005.75,1006.00,2057,2826,4883.00
04/14/2010,10:52,1006.00,1006.25,1006.00,1006.25,52,140,192.00
04/14/2010,10:53,1006.25,1006.25,1006.00,1006.00,125,724,849.00
04/14/2010,10:54,1006.00,1006.50,1006.00,1006.25,995,1036,2031.00
04/14/2010,10:55,1006.25,1006.50,1006.00,1006.25,2113,674,2787.00
04/14/2010,10:56,1006.25,1006.50,1006.00,1006.00,988,893,1881.00
04/14/2010,10:57,1006.25,1006.50,1006.00,1006.25,724,942,1666.00
04/14/2010,10:58,1006.25,1006.25,1006.00,1006.25,234,56,290.00
04/14/2010,10:59,1006.25,1006.50,1006.00,1006.25,580,403,983.00
04/14/2010,11:00,1006.25,1006.25,1006.00,1006.00,415,34,449.00
04/14/2010,11:01,1006.00,1006.50,1006.00,1006.00,597,586,1183.00
04/14/2010,11:02,1006.25,1006.50,1006.00,1006.25,528,209,737.00
04/14/2010,11:03,1006.00,1006.25,1006.00,1006.25,80,174,254.00
04/14/2010,11:04,1006.25,1006.50,1006.00,1006.25,425,12,437.00
04/14/2010,11:05,1006.25,1006.25,1006.00,1006.25,21,606,627.00
04/14/2010,11:06,1006.25,1006.25,1006.00,1006.00,263,18,281.00
04/14/2010,11:07,1006.00,1006.25,1006.00,1006.00,24,221,245.00
04/14/2010,11:08,1006.00,1006.25,1006.00,1006.25,1491,24,1515.00
04/14/2010,11:09,1006.00,1006.25,1006.00,1006.25,86,29,115.00
04/14/2010,11:10,1006.00,1006.50,1006.00,1006.50,1796,114,1910.00
04/14/2010,11:11,1006.50,1006.50,1006.25,1006.50,1414,60,1474.00
04/14/2010,11:12,1006.50,1006.75,1006.25,1006.50,988,1179,2167.00
04/14/2010,11:13,1006.50,1006.50,1006.25,1006.50,800,25,825.00
04/14/2010,11:14,1006.50,1006.75,1006.25,1006.25,2133,1195,3328.00
04/14/2010,11:15,1006.50,1006.75,1006.25,1006.75,1294,315,1609.00
04/14/2010,11:16,1006.50,1007.00,1006.50,1007.00,1991,199,2190.00
04/14/2010,11:17,1007.00,1007.00,1006.50,1006.75,1471,1363,2834.00
04/14/2010,11:18,1006.75,1007.00,1006.50,1006.75,503,2350,2853.00
04/14/2010,11:19,1006.75,1006.75,1006.50,1006.75,251,571,822.00
04/14/2010,11:20,1006.75,1007.00,1006.50,1006.75,650,116,766.00
04/14/2010,11:21,1007.00,1007.00,1006.75,1007.00,52,195,247.00
04/14/2010,11:22,1007.00,1007.00,1006.75,1007.00,64,40,104.00
04/14/2010,11:23,1007.00,1007.50,1006.50,1006.75,7379,5933,13312.00
04/14/2010,11:24,1006.75,1007.00,1006.50,1006.50,335,857,1192.00
04/14/2010,11:25,1006.50,1006.75,1006.50,1006.50,21,957,978.00
04/14/2010,11:26,1006.50,1006.75,1006.25,1006.75,1291,836,2127.00
04/14/2010,11:27,1006.75,1007.00,1006.75,1006.75,902,979,1881.00
04/14/2010,11:28,1006.75,1007.25,1006.75,1007.25,1935,679,2614.00
04/14/2010,11:29,1007.00,1007.50,1006.75,1007.00,1513,3170,4683.00
04/14/2010,11:30,1007.00,1007.50,1006.75,1007.25,3677,1300,4977.00
04/14/2010,11:31,1007.25,1007.50,1007.00,1007.25,1227,2082,3309.00
04/14/2010,11:32,1007.50,1007.50,1007.25,1007.50,308,1083,1391.00
04/14/2010,11:33,1007.25,1008.00,1007.25,1007.75,7783,1984,9767.00
04/14/2010,11:34,1007.75,1008.00,1007.50,1007.75,1720,2588,4308.00
04/14/2010,11:35,1007.75,1008.00,1007.50,1007.75,1398,2839,4237.00
04/14/2010,11:36,1007.75,1008.50,1007.50,1008.25,7857,2743,10600.00
04/14/2010,11:37,1008.25,1008.25,1007.75,1008.00,473,1454,1927.00
04/14/2010,11:38,1008.00,1008.00,1007.75,1007.75,722,155,877.00
04/14/2010,11:39,1007.75,1008.25,1007.75,1008.00,2566,1065,3631.00
04/14/2010,11:40,1007.75,1008.25,1007.75,1007.75,1359,2543,3902.00
04/14/2010,11:41,1008.00,1008.25,1007.75,1007.75,4734,1224,5958.00
04/14/2010,11:42,1007.75,1008.00,1007.50,1007.50,36,1678,1714.00
04/14/2010,11:43,1007.50,1008.00,1007.50,1007.75,757,260,1017.00
04/14/2010,11:44,1007.75,1007.75,1007.50,1007.75,59,95,154.00
04/14/2010,11:45,1007.50,1007.75,1007.50,1007.50,48,153,201.00
04/14/2010,11:46,1007.50,1008.00,1007.50,1007.75,852,484,1336.00
04/14/2010,11:47,1007.75,1007.75,1007.50,1007.50,99,28,127.00
04/14/2010,11:48,1007.75,1008.00,1007.50,1007.75,673,944,1617.00
04/14/2010,11:49,1007.75,1008.00,1007.75,1007.75,5,101,106.00
04/14/2010,11:50,1008.00,1008.00,1007.50,1007.75,256,986,1242.00
04/14/2010,11:51,1007.75,1008.00,1007.50,1007.50,2179,5176,7355.00
04/14/2010,11:52,1007.50,1007.75,1007.50,1007.50,171,555,726.00
04/14/2010,11:53,1007.75,1007.75,1007.25,1007.25,147,768,915.00
04/14/2010,11:54,1007.25,1007.50,1007.25,1007.50,601,34,635.00
04/14/2010,11:55,1007.50,1007.75,1007.50,1007.75,403,295,698.00
04/14/2010,11:56,1007.75,1007.75,1007.50,1007.75,92,75,167.00
04/14/2010,11:57,1007.50,1008.00,1007.50,1007.75,952,1455,2407.00
04/14/2010,11:58,1007.75,1007.75,1007.50,1007.75,1167,28,1195.00
04/14/2010,11:59,1007.75,1008.00,1007.50,1007.75,631,485,1116.00
04/14/2010,12:00,1008.00,1008.00,1007.75,1008.00,151,80,231.00
04/14/2010,12:01,1008.00,1008.25,1007.75,1008.00,2818,43,2861.00
04/14/2010,12:02,1008.00,1008.50,1008.00,1008.25,2239,394,2633.00
04/14/2010,12:03,1008.25,1008.25,1008.00,1008.25,203,55,258.00
04/14/2010,12:04,1008.25,1008.25,1008.00,1008.00,115,118,233.00
04/14/2010,12:05,1008.00,1008.25,1007.75,1008.00,146,1776,1922.00
04/14/2010,12:06,1007.75,1008.00,1007.75,1008.00,166,173,339.00
04/14/2010,12:07,1007.75,1008.00,1007.75,1008.00,85,37,122.00
04/14/2010,12:08,1008.00,1008.25,1007.75,1008.25,2462,12,2474.00
04/14/2010,12:09,1008.25,1008.25,1007.75,1007.75,479,2348,2827.00
04/14/2010,12:10,1008.00,1008.00,1007.75,1008.00,479,341,820.00
04/14/2010,12:11,1008.00,1008.25,1008.00,1008.00,76,117,193.00
04/14/2010,12:12,1008.25,1008.25,1008.00,1008.25,261,163,424.00
04/14/2010,12:13,1008.25,1008.25,1008.00,1008.25,201,321,522.00
04/14/2010,12:14,1008.00,1008.50,1008.00,1008.25,1022,86,1108.00
04/14/2010,12:15,1008.50,1008.50,1008.25,1008.50,1621,235,1856.00
04/14/2010,12:16,1008.25,1008.75,1008.25,1008.50,4802,692,5494.00
04/14/2010,12:17,1008.50,1008.75,1008.25,1008.25,521,1742,2263.00
04/14/2010,12:18,1008.25,1008.50,1008.25,1008.50,129,428,557.00
04/14/2010,12:19,1008.25,1008.50,1008.25,1008.25,91,366,457.00
04/14/2010,12:20,1008.50,1008.50,1008.25,1008.50,534,114,648.00
04/14/2010,12:21,1008.25,1008.50,1008.25,1008.25,92,166,258.00
04/14/2010,12:22,1008.50,1008.50,1008.25,1008.50,799,46,845.00
04/14/2010,12:23,1008.25,1008.75,1008.25,1008.75,1586,302,1888.00
04/14/2010,12:24,1008.50,1008.75,1008.25,1008.50,2649,3414,6063.00
04/14/2010,12:25,1008.50,1008.75,1008.50,1008.75,652,169,821.00
04/14/2010,12:26,1008.50,1008.75,1008.50,1008.75,829,52,881.00
04/14/2010,12:27,1008.75,1009.25,1008.50,1009.00,4731,1739,6470.00
04/14/2010,12:28,1008.75,1009.50,1008.75,1009.25,7063,2938,10001.00
04/14/2010,12:29,1009.00,1009.25,1009.00,1009.00,1957,5518,7475.00
04/14/2010,12:30,1009.25,1009.50,1009.00,1009.25,1998,306,2304.00
04/14/2010,12:31,1009.50,1009.75,1009.00,1009.00,3801,3448,7249.00
04/14/2010,12:32,1009.00,1009.25,1009.00,1009.00,490,102,592.00
04/14/2010,12:33,1009.00,1009.25,1008.75,1009.00,818,1135,1953.00
04/14/2010,12:34,1009.00,1009.25,1008.75,1009.00,26,1571,1597.00
04/14/2010,12:35,1008.75,1009.25,1008.75,1009.25,1159,1243,2402.00
04/14/2010,12:36,1009.00,1009.25,1008.75,1009.00,446,857,1303.00
04/14/2010,12:37,1008.75,1009.00,1008.75,1008.75,137,279,416.00
04/14/2010,12:38,1008.75,1009.00,1008.75,1009.00,288,115,403.00
04/14/2010,12:39,1009.00,1009.00,1008.50,1008.75,209,2826,3035.00
04/14/2010,12:40,1008.75,1008.75,1008.50,1008.75,66,902,968.00
04/14/2010,12:41,1008.50,1008.75,1008.25,1008.25,341,3545,3886.00
04/14/2010,12:42,1008.25,1008.50,1008.25,1008.25,306,912,1218.00
04/14/2010,12:43,1008.50,1008.50,1007.50,1007.50,2091,7576,9667.00
04/14/2010,12:44,1007.50,1007.75,1007.50,1007.75,93,2195,2288.00
04/14/2010,12:45,1007.50,1007.75,1007.50,1007.50,138,1497,1635.00
04/14/2010,12:46,1007.50,1008.00,1007.50,1007.75,3393,345,3738.00
04/14/2010,12:47,1008.00,1008.00,1007.75,1008.00,576,33,609.00
04/14/2010,12:48,1008.00,1008.00,1007.75,1008.00,777,68,845.00
04/14/2010,12:49,1007.75,1008.00,1007.75,1008.00,237,24,261.00
04/14/2010,12:50,1008.00,1008.00,1007.75,1007.75,27,64,91.00
04/14/2010,12:51,1007.75,1008.00,1007.75,1007.75,124,145,269.00
04/14/2010,12:52,1008.00,1008.00,1007.75,1008.00,965,62,1027.00
04/14/2010,12:53,1008.00,1008.25,1007.75,1007.75,1581,686,2267.00
04/14/2010,12:54,1007.75,1008.00,1007.50,1007.75,143,1886,2029.00
04/14/2010,12:55,1007.50,1008.00,1007.50,1007.50,613,537,1150.00
04/14/2010,12:56,1007.50,1007.75,1007.50,1007.75,153,38,191.00
04/14/2010,12:57,1007.50,1007.75,1007.50,1007.50,113,320,433.00
04/14/2010,12:58,1007.50,1007.75,1007.25,1007.25,128,2896,3024.00
04/14/2010,12:59,1007.25,1007.75,1007.25,1007.25,1417,1398,2815.00
04/14/2010,13:00,1007.50,1007.75,1007.00,1007.25,2282,2052,4334.00
04/14/2010,13:01,1007.25,1008.00,1007.00,1008.00,4490,399,4889.00
04/14/2010,13:02,1008.00,1008.00,1007.75,1008.00,110,851,961.00
04/14/2010,13:03,1007.75,1008.00,1007.50,1008.00,318,518,836.00
04/14/2010,13:04,1008.00,1008.25,1008.00,1008.00,2803,378,3181.00
04/14/2010,13:05,1008.25,1008.25,1008.00,1008.00,123,2572,2695.00
04/14/2010,13:06,1008.25,1008.25,1008.00,1008.00,140,93,233.00
04/14/2010,13:07,1008.25,1008.25,1008.00,1008.25,172,81,253.00
04/14/2010,13:08,1008.25,1008.75,1008.00,1008.75,5736,768,6504.00
04/14/2010,13:09,1008.50,1008.75,1008.50,1008.75,173,52,225.00
04/14/2010,13:10,1008.75,1008.75,1008.00,1008.00,1469,3477,4946.00
04/14/2010,13:11,1008.25,1008.75,1008.25,1008.50,1973,1281,3254.00
04/14/2010,13:12,1008.75,1008.75,1008.25,1008.25,161,494,655.00
04/14/2010,13:13,1008.25,1008.75,1008.25,1008.50,779,1283,2062.00
04/14/2010,13:14,1008.75,1008.75,1008.25,1008.50,75,229,304.00
04/14/2010,13:15,1008.50,1008.75,1008.25,1008.50,583,2256,2839.00
04/14/2010,13:16,1008.25,1008.75,1008.25,1008.75,600,807,1407.00
04/14/2010,13:17,1008.50,1008.75,1008.50,1008.50,23,2317,2340.00
04/14/2010,13:18,1008.50,1008.75,1008.50,1008.50,58,51,109.00
04/14/2010,13:19,1008.75,1008.75,1008.50,1008.50,369,173,542.00
04/14/2010,13:20,1008.75,1008.75,1008.50,1008.50,37,43,80.00
04/14/2010,13:21,1008.75,1009.00,1008.50,1008.75,1869,409,2278.00
04/14/2010,13:22,1008.75,1009.00,1008.75,1009.00,665,1059,1724.00
04/14/2010,13:23,1009.00,1009.25,1008.75,1009.00,1548,1008,2556.00
04/14/2010,13:24,1009.00,1009.00,1008.75,1008.75,68,710,778.00
04/14/2010,13:25,1009.00,1009.00,1008.50,1009.00,850,1762,2612.00
04/14/2010,13:26,1009.00,1009.00,1008.75,1009.00,766,533,1299.00
04/14/2010,13:27,1008.75,1009.00,1008.50,1008.50,59,693,752.00
04/14/2010,13:28,1008.50,1009.00,1008.50,1008.75,1316,999,2315.00
04/14/2010,13:29,1008.75,1009.00,1008.50,1009.00,678,921,1599.00
04/14/2010,13:30,1009.00,1009.25,1008.75,1009.25,634,211,845.00
04/14/2010,13:31,1009.00,1009.50,1009.00,1009.25,5582,1793,7375.00
04/14/2010,13:32,1009.00,1009.75,1009.00,1009.75,3520,357,3877.00
04/14/2010,13:33,1009.50,1010.25,1009.50,1009.50,7633,4974,12607.00
04/14/2010,13:34,1009.50,1010.00,1009.50,1009.75,1613,412,2025.00
04/14/2010,13:35,1010.00,1010.00,1009.50,1009.50,561,2952,3513.00
04/14/2010,13:36,1009.50,1009.75,1009.25,1009.75,1459,3544,5003.00
04/14/2010,13:37,1009.75,1010.00,1009.50,1009.75,1505,1911,3416.00
04/14/2010,13:38,1009.75,1010.25,1009.75,1009.75,2090,1324,3414.00
04/14/2010,13:39,1009.75,1010.25,1009.75,1010.25,2613,497,3110.00
04/14/2010,13:40,1010.25,1010.25,1009.75,1010.00,265,2669,2934.00
04/14/2010,13:41,1010.00,1010.00,1009.50,1009.75,829,3304,4133.00
04/14/2010,13:42,1009.75,1010.00,1009.75,1010.00,256,366,622.00
04/14/2010,13:43,1009.75,1010.00,1009.75,1010.00,190,333,523.00
04/14/2010,13:44,1010.00,1010.00,1009.75,1009.75,72,541,613.00
04/14/2010,13:45,1010.00,1010.00,1009.75,1009.75,545,147,692.00
04/14/2010,13:46,1010.00,1010.00,1009.50,1010.00,1102,4354,5456.00
04/14/2010,13:47,1010.00,1010.00,1009.75,1010.00,30,374,404.00
04/14/2010,13:48,1009.75,1010.00,1009.50,1009.75,1997,853,2850.00
04/14/2010,13:49,1009.75,1010.00,1009.50,1009.75,1119,1510,2629.00
04/14/2010,13:50,1010.00,1010.00,1009.50,1009.75,986,1316,2302.00
04/14/2010,13:51,1009.75,1010.00,1009.75,1010.00,552,125,677.00
04/14/2010,13:52,1009.75,1010.00,1009.50,1009.75,287,2773,3060.00
04/14/2010,13:53,1009.50,1009.75,1009.50,1009.50,94,594,688.00
04/14/2010,13:54,1009.75,1009.75,1009.25,1009.50,2293,2586,4879.00
04/14/2010,13:55,1009.50,1009.75,1009.25,1009.50,802,288,1090.00
04/14/2010,13:56,1009.50,1009.75,1009.25,1009.75,557,1713,2270.00
04/14/2010,13:57,1009.50,1010.00,1009.50,1009.75,1390,156,1546.00
04/14/2010,13:58,1009.75,1010.00,1009.75,1009.75,324,253,577.00
04/14/2010,13:59,1010.00,1010.00,1009.75,1009.75,106,378,484.00
04/14/2010,14:00,1010.00,1010.00,1009.75,1010.00,156,163,319.00
04/14/2010,14:01,1009.75,1010.00,1009.75,1010.00,222,67,289.00
04/14/2010,14:02,1010.00,1010.00,1009.50,1009.50,261,4189,4450.00
04/14/2010,14:03,1009.50,1009.75,1009.50,1009.50,159,740,899.00
04/14/2010,14:04,1009.50,1010.00,1009.50,1010.00,1796,254,2050.00
04/14/2010,14:05,1009.75,1010.00,1009.50,1009.50,133,1201,1334.00
04/14/2010,14:06,1009.50,1009.50,1009.25,1009.25,661,1299,1960.00
04/14/2010,14:07,1009.25,1009.50,1009.00,1009.25,903,2057,2960.00
04/14/2010,14:08,1009.25,1009.50,1009.25,1009.25,53,388,441.00
04/14/2010,14:09,1009.25,1009.50,1009.25,1009.25,587,160,747.00
04/14/2010,14:10,1009.50,1009.75,1009.25,1009.50,901,248,1149.00
04/14/2010,14:11,1009.50,1009.75,1009.50,1009.75,1428,115,1543.00
04/14/2010,14:12,1009.50,1010.00,1009.50,1010.00,1714,72,1786.00
04/14/2010,14:13,1010.00,1010.00,1009.75,1010.00,2982,219,3201.00
04/14/2010,14:14,1010.00,1010.00,1009.50,1009.50,531,930,1461.00
04/14/2010,14:15,1009.75,1009.75,1009.50,1009.75,71,56,127.00
04/14/2010,14:16,1009.75,1009.75,1009.50,1009.75,45,495,540.00
04/14/2010,14:17,1009.50,1009.75,1009.50,1009.75,38,261,299.00
04/14/2010,14:18,1009.75,1009.75,1009.50,1009.50,228,373,601.00
04/14/2010,14:19,1009.75,1009.75,1009.25,1009.25,403,1564,1967.00
04/14/2010,14:20,1009.25,1009.50,1009.00,1009.25,106,3802,3908.00
04/14/2010,14:21,1009.00,1009.50,1009.00,1009.25,953,455,1408.00
04/14/2010,14:22,1009.25,1009.50,1009.25,1009.50,91,416,507.00
04/14/2010,14:23,1009.50,1009.50,1009.25,1009.50,439,311,750.00
04/14/2010,14:24,1009.25,1009.50,1009.25,1009.50,122,40,162.00
04/14/2010,14:25,1009.50,1009.75,1009.25,1009.75,2821,50,2871.00
04/14/2010,14:26,1009.75,1009.75,1009.25,1009.25,111,966,1077.00
04/14/2010,14:27,1009.25,1009.75,1009.25,1009.50,1092,261,1353.00
04/14/2010,14:28,1009.75,1009.75,1009.50,1009.50,47,219,266.00
04/14/2010,14:29,1009.50,1009.75,1009.50,1009.50,611,50,661.00
04/14/2010,14:30,1009.75,1010.25,1009.50,1010.25,5122,465,5587.00
04/14/2010,14:31,1010.00,1010.25,1010.00,1010.25,3555,300,3855.00
04/14/2010,14:32,1010.25,1010.25,1010.00,1010.25,729,128,857.00
04/14/2010,14:33,1010.25,1011.25,1010.25,1011.00,18144,9056,27200.00
04/14/2010,14:34,1011.00,1011.25,1010.75,1011.00,10010,3331,13341.00
04/14/2010,14:35,1011.00,1011.00,1010.75,1010.75,737,1303,2040.00
04/14/2010,14:36,1011.00,1011.75,1010.75,1011.75,7558,1846,9404.00
04/14/2010,14:37,1011.50,1011.75,1011.00,1011.25,1538,4390,5928.00
04/14/2010,14:38,1011.25,1011.25,1011.00,1011.25,291,1134,1425.00
04/14/2010,14:39,1011.25,1011.25,1011.00,1011.25,88,417,505.00
04/14/2010,14:40,1011.00,1011.75,1011.00,1011.50,8140,2985,11125.00
04/14/2010,14:41,1011.75,1011.75,1011.25,1011.50,2973,4437,7410.00
04/14/2010,14:42,1011.50,1011.75,1011.25,1011.25,2560,2516,5076.00
04/14/2010,14:43,1011.50,1011.50,1011.00,1011.25,3213,5198,8411.00
04/14/2010,14:44,1011.25,1011.75,1011.00,1011.75,5427,1108,6535.00
04/14/2010,14:45,1011.75,1012.00,1011.50,1012.00,12839,5450,18289.00
04/14/2010,14:46,1012.00,1012.00,1011.50,1011.50,621,2208,2829.00
04/14/2010,14:47,1011.50,1011.75,1011.25,1011.50,2360,2505,4865.00
04/14/2010,14:48,1011.50,1011.75,1011.50,1011.75,3837,459,4296.00
04/14/2010,14:49,1011.75,1011.75,1011.50,1011.75,1045,1116,2161.00
04/14/2010,14:50,1011.75,1011.75,1011.50,1011.75,1187,672,1859.00
04/14/2010,14:51,1011.75,1012.00,1011.25,1012.00,6506,4723,11229.00
04/14/2010,14:52,1011.75,1012.25,1011.75,1012.25,14935,2070,17005.00
04/14/2010,14:53,1012.25,1012.75,1012.00,1012.50,10579,2144,12723.00
04/14/2010,14:54,1012.50,1012.50,1012.25,1012.25,4502,974,5476.00
04/14/2010,14:55,1012.50,1012.50,1012.00,1012.00,597,4618,5215.00
04/14/2010,14:56,1012.00,1012.50,1012.00,1012.25,4515,1676,6191.00
04/14/2010,14:57,1012.25,1012.50,1012.25,1012.50,5885,711,6596.00
04/14/2010,14:58,1012.50,1012.50,1012.25,1012.25,5319,489,5808.00
04/14/2010,14:59,1012.50,1012.50,1012.25,1012.25,3054,1888,4942.00
04/14/2010,15:00,1012.25,1012.75,1012.25,1012.25,14479,12680,27159.00
04/14/2010,15:01,1012.25,1012.50,1012.00,1012.25,5979,13710,19689.00
04/14/2010,15:02,1012.25,1012.25,1012.00,1012.00,2572,1840,4412.00
04/14/2010,15:03,1012.00,1012.25,1012.00,1012.00,1312,2450,3762.00
04/14/2010,15:04,1012.25,1012.25,1011.50,1011.75,1691,12161,13852.00
04/14/2010,15:05,1011.50,1011.75,1011.50,1011.50,965,5896,6861.00
04/14/2010,15:06,1011.75,1012.00,1011.50,1012.00,7187,2995,10182.00
04/14/2010,15:07,1012.00,1012.00,1011.75,1011.75,551,1675,2226.00
04/14/2010,15:08,1011.75,1012.00,1011.50,1011.75,999,3661,4660.00
04/14/2010,15:09,1011.50,1011.75,1011.50,1011.50,1009,1075,2084.00
04/14/2010,15:10,1011.50,1011.75,1011.50,1011.50,2077,7928,10005.00
04/14/2010,15:11,1011.50,1011.75,1011.50,1011.75,619,2141,2760.00
04/14/2010,15:12,1011.50,1011.75,1011.50,1011.50,1254,1161,2415.00
04/14/2010,15:13,1011.50,1011.75,1011.50,1011.75,878,854,1732.00
04/14/2010,15:14,1011.50,1012.00,1011.50,1012.00,7251,1611,8862.00
04/14/2010,15:15,1012.00,1012.50,1011.75,1012.00,12866,2560,15426.00
04/14/2010,15:16,1012.00,1012.00,1012.00,1012.00,0,5,5.00
04/14/2010,15:31,1012.00,1012.00,1011.75,1011.75,67,944,1011.00
04/14/2010,15:32,1011.75,1012.00,1011.75,1012.00,313,181,494.00
04/14/2010,15:33,1012.00,1012.50,1011.75,1012.50,1111,54,1165.00
04/14/2010,15:34,1012.50,1012.50,1012.25,1012.50,453,134,587.00
04/14/2010,15:35,1012.25,1012.50,1012.25,1012.50,394,7,401.00
04/14/2010,15:36,1012.50,1012.75,1012.25,1012.50,157,46,203.00
04/14/2010,15:37,1012.75,1012.75,1012.50,1012.50,6,159,165.00
04/14/2010,15:38,1012.50,1012.75,1012.50,1012.50,3,34,37.00
04/14/2010,15:39,1012.50,1012.75,1012.50,1012.75,1,85,86.00
04/14/2010,15:40,1012.50,1012.75,1012.50,1012.50,5,132,137.00
04/14/2010,15:41,1012.50,1012.75,1012.50,1012.75,93,8,101.00
04/14/2010,15:42,1012.75,1012.75,1012.50,1012.75,51,3,54.00
04/14/2010,15:43,1012.50,1012.75,1012.50,1012.50,4,25,29.00
04/14/2010,15:44,1012.75,1012.75,1012.50,1012.75,178,3,181.00
04/14/2010,15:45,1012.75,1012.75,1012.50,1012.50,70,10,80.00
04/14/2010,15:46,1012.75,1012.75,1012.50,1012.75,241,4,245.00
04/14/2010,15:47,1012.50,1012.75,1012.50,1012.75,103,4,107.00
04/14/2010,15:48,1012.50,1012.75,1012.50,1012.75,15,2,17.00
04/14/2010,15:49,1012.75,1013.00,1012.75,1012.75,847,125,972.00
04/14/2010,15:50,1012.50,1012.75,1012.50,1012.75,14,5,19.00
04/14/2010,15:51,1012.75,1012.75,1012.50,1012.50,7,101,108.00
04/14/2010,15:52,1012.75,1012.75,1012.50,1012.50,16,5,21.00
04/14/2010,15:53,1012.75,1012.75,1012.50,1012.50,7,520,527.00
04/14/2010,15:54,1012.75,1012.75,1012.50,1012.50,2,52,54.00
04/14/2010,15:55,1012.50,1012.50,1012.50,1012.50,0,135,135.00
04/14/2010,15:56,1012.50,1012.50,1012.50,1012.50,0,38,38.00
04/14/2010,15:57,1012.50,1012.50,1012.25,1012.25,0,17,17.00
04/14/2010,15:58,1012.25,1012.50,1012.25,1012.50,6,52,58.00
04/14/2010,15:59,1012.25,1012.50,1012.25,1012.50,4,13,17.00
04/14/2010,16:00,1012.25,1012.50,1012.25,1012.25,555,77,632.00
04/14/2010,17:01,1012.25,1012.50,1012.00,1012.25,178,16,194.00
04/14/2010,17:02,1012.25,1012.25,1012.00,1012.00,2,39,41.00
04/14/2010,17:03,1012.25,1012.25,1012.25,1012.25,315,0,315.00
04/14/2010,17:04,1012.25,1012.25,1012.00,1012.00,29,1,30.00
04/14/2010,17:05,1012.25,1012.25,1012.00,1012.25,34,5,39.00
04/14/2010,17:06,1012.00,1012.00,1012.00,1012.00,0,16,16.00
04/14/2010,17:08,1012.00,1012.25,1012.00,1012.00,120,109,229.00
04/14/2010,17:09,1012.25,1012.25,1012.00,1012.00,2,20,22.00
04/14/2010,17:10,1012.25,1012.25,1012.00,1012.00,18,1,19.00
04/14/2010,17:11,1012.00,1012.25,1012.00,1012.25,4,2,6.00
04/14/2010,17:12,1012.25,1012.25,1012.25,1012.25,1,0,1.00
04/14/2010,17:13,1012.00,1012.00,1011.75,1012.00,13,175,188.00
04/14/2010,17:14,1012.00,1012.00,1012.00,1012.00,6,0,6.00
04/14/2010,17:15,1012.00,1012.25,1012.00,1012.25,152,0,152.00
04/14/2010,17:16,1012.00,1012.00,1012.00,1012.00,0,62,62.00
04/14/2010,17:17,1012.00,1012.25,1012.00,1012.25,20,37,57.00
04/14/2010,17:18,1012.25,1012.25,1012.00,1012.00,2,28,30.00
04/14/2010,17:19,1012.00,1012.00,1011.75,1011.75,10,80,90.00
04/14/2010,17:20,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/14/2010,17:21,1011.75,1012.00,1011.75,1012.00,2,10,12.00
04/14/2010,17:23,1012.00,1012.00,1012.00,1012.00,2,0,2.00
04/14/2010,17:24,1011.75,1012.00,1011.75,1012.00,1,1,2.00
04/14/2010,17:25,1011.75,1012.00,1011.75,1012.00,136,1,137.00
04/14/2010,17:26,1012.00,1012.00,1012.00,1012.00,10,0,10.00
04/14/2010,17:27,1012.00,1012.00,1012.00,1012.00,7,0,7.00
04/14/2010,17:28,1012.00,1012.00,1012.00,1012.00,3,0,3.00
04/14/2010,17:29,1011.75,1012.00,1011.75,1012.00,11,2,13.00
04/14/2010,17:30,1012.00,1012.00,1012.00,1012.00,39,0,39.00
04/14/2010,17:31,1012.00,1012.00,1012.00,1012.00,3,0,3.00
04/14/2010,17:32,1012.00,1012.00,1011.75,1012.00,3,2,5.00
04/14/2010,17:33,1012.00,1012.00,1012.00,1012.00,2,0,2.00
04/14/2010,17:34,1012.00,1012.00,1012.00,1012.00,2,0,2.00
04/14/2010,17:35,1011.75,1011.75,1011.75,1011.75,0,9,9.00
04/14/2010,17:36,1012.00,1012.00,1012.00,1012.00,21,0,21.00
04/14/2010,17:37,1012.00,1012.25,1012.00,1012.00,24,10,34.00
04/14/2010,17:38,1012.25,1012.25,1012.00,1012.00,2,2,4.00
04/14/2010,17:39,1012.00,1012.25,1012.00,1012.00,2,22,24.00
04/14/2010,17:40,1012.00,1012.00,1012.00,1012.00,0,9,9.00
04/14/2010,17:42,1012.25,1012.25,1012.00,1012.00,1,16,17.00
04/14/2010,17:44,1012.00,1012.00,1011.50,1011.50,4,639,643.00
04/14/2010,17:45,1011.50,1011.75,1011.50,1011.75,1,1,2.00
04/14/2010,17:46,1011.75,1011.75,1011.50,1011.50,20,76,96.00
04/14/2010,17:47,1011.75,1011.75,1011.75,1011.75,10,0,10.00
04/14/2010,17:48,1011.75,1011.75,1011.75,1011.75,3,0,3.00
04/14/2010,17:49,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/14/2010,17:50,1011.75,1011.75,1011.50,1011.50,30,4,34.00
04/14/2010,17:51,1011.50,1011.75,1011.50,1011.75,4,171,175.00
04/14/2010,17:52,1011.50,1011.75,1011.50,1011.75,51,5,56.00
04/14/2010,17:53,1011.75,1011.75,1011.75,1011.75,9,0,9.00
04/14/2010,17:54,1011.50,1011.50,1011.50,1011.50,0,4,4.00
04/14/2010,17:55,1011.50,1011.75,1011.50,1011.75,17,13,30.00
04/14/2010,17:56,1011.75,1011.75,1011.75,1011.75,21,0,21.00
04/14/2010,17:57,1011.75,1011.75,1011.75,1011.75,39,0,39.00
04/14/2010,17:58,1011.75,1012.00,1011.75,1012.00,273,0,273.00
04/14/2010,17:59,1012.00,1012.00,1012.00,1012.00,10,0,10.00
04/14/2010,18:00,1011.75,1012.00,1011.75,1011.75,12,4,16.00
04/14/2010,18:01,1011.75,1012.00,1011.75,1012.00,10,1,11.00
04/14/2010,18:02,1012.00,1012.00,1011.75,1011.75,1,2,3.00
04/14/2010,18:03,1011.75,1011.75,1011.75,1011.75,0,9,9.00
04/14/2010,18:04,1011.75,1011.75,1011.75,1011.75,0,13,13.00
04/14/2010,18:05,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/14/2010,18:09,1012.00,1012.00,1012.00,1012.00,5,0,5.00
04/14/2010,18:10,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/14/2010,18:11,1012.00,1012.00,1011.75,1011.75,1,5,6.00
04/14/2010,18:12,1012.00,1012.00,1012.00,1012.00,6,0,6.00
04/14/2010,18:13,1012.00,1012.00,1012.00,1012.00,5,0,5.00
04/14/2010,18:15,1012.00,1012.00,1011.75,1011.75,1,1,2.00
04/14/2010,18:17,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/14/2010,18:18,1011.75,1011.75,1011.75,1011.75,0,25,25.00
04/14/2010,18:19,1011.75,1011.75,1011.75,1011.75,0,8,8.00
04/14/2010,18:20,1011.75,1011.75,1011.75,1011.75,0,30,30.00
04/14/2010,18:21,1011.75,1011.75,1011.75,1011.75,0,37,37.00
04/14/2010,18:22,1011.75,1011.75,1011.75,1011.75,0,4,4.00
04/14/2010,18:24,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/14/2010,18:25,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/14/2010,18:26,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/14/2010,18:28,1011.75,1011.75,1011.50,1011.75,12,50,62.00
04/14/2010,18:29,1012.00,1012.00,1012.00,1012.00,45,0,45.00
04/14/2010,18:30,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/14/2010,18:32,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/14/2010,18:33,1012.00,1012.00,1011.75,1011.75,1,1,2.00
04/14/2010,18:35,1012.00,1012.00,1011.75,1011.75,6,4,10.00
04/14/2010,18:36,1011.75,1011.75,1011.75,1011.75,0,60,60.00
04/14/2010,18:37,1011.75,1012.00,1011.75,1012.00,2,1,3.00
04/14/2010,18:38,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/14/2010,18:39,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/14/2010,18:42,1011.75,1012.00,1011.75,1011.75,1,2,3.00
04/14/2010,18:43,1012.00,1012.00,1012.00,1012.00,20,0,20.00
04/14/2010,18:45,1011.75,1011.75,1011.75,1011.75,0,110,110.00
04/14/2010,18:46,1012.00,1012.00,1011.50,1011.75,3,42,45.00
04/14/2010,18:47,1011.75,1011.75,1011.50,1011.75,6,96,102.00
04/14/2010,18:48,1011.75,1011.75,1011.50,1011.75,14,2,16.00
04/14/2010,18:49,1011.75,1011.75,1011.50,1011.75,11,1,12.00
04/14/2010,18:50,1011.50,1011.75,1011.50,1011.50,1,71,72.00
04/14/2010,18:51,1011.50,1011.50,1011.50,1011.50,0,22,22.00
04/14/2010,18:52,1011.75,1011.75,1011.75,1011.75,61,0,61.00
04/14/2010,18:53,1011.75,1011.75,1011.50,1011.75,98,3,101.00
04/14/2010,18:54,1012.00,1012.00,1011.75,1011.75,1,6,7.00
04/14/2010,18:55,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/14/2010,18:58,1011.75,1012.00,1011.75,1012.00,2,1,3.00
04/14/2010,18:59,1011.75,1012.00,1011.75,1011.75,4,8,12.00
04/14/2010,19:00,1011.75,1012.00,1011.75,1012.00,6,3,9.00
04/14/2010,19:01,1012.00,1012.00,1011.75,1012.00,11,90,101.00
04/14/2010,19:02,1011.75,1012.00,1011.50,1011.75,20,104,124.00
04/14/2010,19:03,1011.50,1011.75,1011.50,1011.75,4,10,14.00
04/14/2010,19:04,1011.75,1011.75,1011.75,1011.75,9,0,9.00
04/14/2010,19:05,1011.75,1011.75,1011.75,1011.75,11,0,11.00
04/14/2010,19:06,1011.75,1011.75,1011.75,1011.75,39,0,39.00
04/14/2010,19:07,1011.75,1011.75,1011.75,1011.75,78,0,78.00
04/14/2010,19:08,1011.50,1011.75,1011.50,1011.75,13,9,22.00
04/14/2010,19:09,1011.50,1011.50,1011.50,1011.50,0,40,40.00
04/14/2010,19:10,1011.75,1011.75,1011.50,1011.75,142,4,146.00
04/14/2010,19:11,1011.50,1011.75,1011.50,1011.75,19,1,20.00
04/14/2010,19:12,1011.75,1011.75,1011.75,1011.75,9,0,9.00
04/14/2010,19:13,1011.75,1011.75,1011.00,1011.00,20,648,668.00
04/14/2010,19:14,1011.00,1011.25,1011.00,1011.25,20,4,24.00
04/14/2010,19:15,1011.25,1011.50,1011.25,1011.50,174,1,175.00
04/14/2010,19:16,1011.50,1011.50,1011.25,1011.25,10,11,21.00
04/14/2010,19:17,1011.25,1011.25,1011.00,1011.00,40,682,722.00
04/14/2010,19:18,1011.00,1011.00,1010.75,1011.00,1,442,443.00
04/14/2010,19:19,1011.00,1011.00,1010.75,1010.75,19,1,20.00
04/14/2010,19:20,1011.00,1011.00,1010.75,1011.00,33,28,61.00
04/14/2010,19:21,1010.75,1011.00,1010.75,1010.75,1,3,4.00
04/14/2010,19:22,1010.75,1011.25,1010.75,1011.25,239,3,242.00
04/14/2010,19:23,1011.25,1011.25,1011.00,1011.00,4,73,77.00
04/14/2010,19:24,1011.00,1011.00,1011.00,1011.00,0,6,6.00
04/14/2010,19:25,1011.00,1011.00,1011.00,1011.00,0,21,21.00
04/14/2010,19:26,1011.00,1011.00,1011.00,1011.00,0,14,14.00
04/14/2010,19:27,1011.00,1011.00,1011.00,1011.00,0,90,90.00
04/14/2010,19:28,1011.00,1011.00,1010.50,1010.75,34,678,712.00
04/14/2010,19:29,1010.75,1010.75,1010.50,1010.50,57,2,59.00
04/14/2010,19:30,1010.75,1010.75,1010.50,1010.75,46,1,47.00
04/14/2010,19:31,1010.75,1011.00,1010.50,1010.50,161,80,241.00
04/14/2010,19:32,1010.50,1010.75,1010.50,1010.50,1,25,26.00
04/14/2010,19:33,1010.50,1010.75,1010.50,1010.75,19,2,21.00
04/14/2010,19:34,1010.50,1010.75,1010.50,1010.75,1,2,3.00
04/14/2010,19:35,1010.75,1010.75,1010.50,1010.75,2,123,125.00
04/14/2010,19:36,1010.75,1010.75,1010.50,1010.50,65,71,136.00
04/14/2010,19:37,1010.75,1010.75,1010.50,1010.50,5,39,44.00
04/14/2010,19:38,1010.75,1010.75,1010.50,1010.75,2,2,4.00
04/14/2010,19:39,1010.75,1010.75,1010.50,1010.75,250,1,251.00
04/14/2010,19:40,1010.50,1010.75,1010.25,1010.50,16,404,420.00
04/14/2010,19:41,1010.50,1010.50,1010.25,1010.50,154,2,156.00
04/14/2010,19:42,1010.50,1010.75,1010.25,1010.75,118,104,222.00
04/14/2010,19:43,1010.50,1010.50,1010.50,1010.50,0,18,18.00
04/14/2010,19:44,1010.50,1010.50,1010.50,1010.50,0,6,6.00
04/14/2010,19:45,1010.75,1010.75,1010.50,1010.50,1,75,76.00
04/14/2010,19:46,1010.50,1010.75,1010.50,1010.50,2,58,60.00
04/14/2010,19:47,1010.50,1010.75,1010.50,1010.75,48,11,59.00
04/14/2010,19:48,1010.75,1010.75,1010.75,1010.75,204,0,204.00
04/14/2010,19:49,1011.00,1011.00,1010.75,1010.75,9,3,12.00
04/14/2010,19:50,1010.75,1010.75,1010.75,1010.75,0,1,1.00
04/14/2010,19:51,1010.75,1011.00,1010.75,1010.75,12,14,26.00
04/14/2010,19:52,1010.75,1010.75,1010.75,1010.75,0,161,161.00
04/14/2010,19:53,1010.75,1010.75,1010.50,1010.75,5,11,16.00
04/14/2010,19:54,1010.50,1010.75,1010.50,1010.75,19,1,20.00
04/14/2010,19:55,1010.50,1010.50,1010.50,1010.50,0,1,1.00
04/14/2010,19:56,1010.50,1011.00,1010.50,1010.75,370,26,396.00
04/14/2010,19:57,1010.75,1010.75,1010.75,1010.75,0,5,5.00
04/14/2010,19:58,1010.75,1010.75,1010.75,1010.75,0,23,23.00
04/14/2010,19:59,1011.00,1011.00,1010.75,1010.75,11,29,40.00
04/14/2010,20:00,1010.75,1010.75,1010.75,1010.75,0,102,102.00
04/14/2010,20:01,1010.50,1010.75,1010.50,1010.75,13,17,30.00
04/14/2010,20:02,1010.50,1010.50,1010.50,1010.50,0,26,26.00
04/14/2010,20:03,1010.75,1010.75,1010.50,1010.75,44,6,50.00
04/14/2010,20:04,1010.75,1010.75,1010.75,1010.75,4,0,4.00
04/14/2010,20:05,1010.75,1010.75,1010.75,1010.75,7,0,7.00
04/14/2010,20:07,1010.75,1010.75,1010.75,1010.75,11,0,11.00
04/14/2010,20:08,1010.75,1010.75,1010.50,1010.75,101,5,106.00
04/14/2010,20:09,1010.75,1010.75,1010.75,1010.75,7,0,7.00
04/14/2010,20:10,1010.75,1010.75,1010.75,1010.75,29,0,29.00
04/14/2010,20:11,1010.75,1011.00,1010.75,1011.00,3,0,3.00
04/14/2010,20:12,1011.00,1011.00,1010.75,1010.75,11,7,18.00
04/14/2010,20:13,1010.75,1010.75,1010.75,1010.75,0,2,2.00
04/14/2010,20:14,1010.75,1011.00,1010.75,1011.00,3,2,5.00
04/14/2010,20:15,1011.00,1011.00,1011.00,1011.00,4,0,4.00
04/14/2010,20:16,1010.75,1010.75,1010.75,1010.75,0,70,70.00
04/14/2010,20:17,1011.00,1011.00,1011.00,1011.00,23,0,23.00
04/14/2010,20:18,1010.75,1011.00,1010.75,1011.00,1,30,31.00
04/14/2010,20:19,1010.75,1010.75,1010.75,1010.75,0,37,37.00
04/14/2010,20:20,1010.75,1010.75,1010.50,1010.75,8,237,245.00
04/14/2010,20:21,1010.50,1010.75,1010.50,1010.75,3,1,4.00
04/14/2010,20:22,1010.50,1010.50,1010.50,1010.50,0,3,3.00
04/14/2010,20:23,1010.50,1010.50,1010.50,1010.50,0,5,5.00
04/14/2010,20:24,1010.75,1010.75,1010.50,1010.50,50,43,93.00
04/14/2010,20:25,1010.50,1010.50,1010.50,1010.50,0,1,1.00
04/14/2010,20:26,1010.50,1010.50,1010.50,1010.50,0,106,106.00
04/14/2010,20:27,1010.50,1010.50,1010.50,1010.50,0,228,228.00
04/14/2010,20:28,1010.50,1010.50,1010.50,1010.50,0,47,47.00
04/14/2010,20:29,1010.50,1010.75,1010.50,1010.50,1,47,48.00
04/14/2010,20:31,1010.50,1010.75,1010.50,1010.50,1,65,66.00
04/14/2010,20:32,1010.50,1010.50,1010.50,1010.50,0,23,23.00
04/14/2010,20:33,1010.50,1010.50,1010.50,1010.50,0,1,1.00
04/14/2010,20:34,1010.75,1010.75,1010.50,1010.50,50,1,51.00
04/14/2010,20:35,1010.50,1010.50,1010.50,1010.50,0,79,79.00
04/14/2010,20:36,1010.50,1010.50,1010.50,1010.50,0,57,57.00
04/14/2010,20:37,1010.75,1010.75,1010.50,1010.75,3,2,5.00
04/14/2010,20:38,1010.75,1010.75,1010.50,1010.75,9,20,29.00
04/14/2010,20:39,1010.50,1010.50,1010.50,1010.50,0,71,71.00
04/14/2010,20:40,1010.75,1010.75,1010.50,1010.50,1,55,56.00
04/14/2010,20:41,1010.50,1010.50,1010.50,1010.50,0,1,1.00
04/14/2010,20:42,1010.50,1010.50,1010.50,1010.50,0,22,22.00
04/14/2010,20:43,1010.75,1010.75,1010.50,1010.75,2,30,32.00
04/14/2010,20:44,1010.75,1010.75,1010.50,1010.50,1,2,3.00
04/14/2010,20:45,1010.50,1010.50,1010.25,1010.50,4,220,224.00
04/14/2010,20:46,1010.50,1010.50,1010.25,1010.25,28,20,48.00
04/14/2010,20:47,1010.25,1010.50,1010.25,1010.25,1,71,72.00
04/14/2010,20:48,1010.25,1010.50,1010.25,1010.25,1,34,35.00
04/14/2010,20:50,1010.25,1010.25,1010.25,1010.25,0,52,52.00
04/14/2010,20:51,1010.25,1010.50,1010.25,1010.50,1,22,23.00
04/14/2010,20:52,1010.25,1010.50,1010.25,1010.50,1,27,28.00
04/14/2010,20:53,1010.50,1010.50,1010.25,1010.50,5,1,6.00
04/14/2010,20:54,1010.50,1010.50,1010.25,1010.25,8,7,15.00
04/14/2010,20:55,1010.25,1010.25,1010.25,1010.25,0,24,24.00
04/14/2010,20:56,1010.25,1010.50,1010.00,1010.25,69,80,149.00
04/14/2010,20:57,1010.25,1010.25,1010.25,1010.25,4,0,4.00
04/14/2010,20:58,1010.25,1010.25,1010.25,1010.25,71,0,71.00
04/14/2010,20:59,1010.25,1010.25,1010.25,1010.25,69,0,69.00
04/14/2010,21:00,1010.25,1010.50,1010.25,1010.50,22,0,22.00
04/14/2010,21:01,1010.25,1010.75,1010.25,1010.50,201,90,291.00
04/14/2010,21:02,1010.50,1010.50,1010.50,1010.50,0,46,46.00
04/14/2010,21:03,1010.25,1010.50,1010.25,1010.25,50,25,75.00
04/14/2010,21:05,1010.50,1010.50,1010.50,1010.50,1,0,1.00
04/14/2010,21:06,1010.50,1010.50,1010.50,1010.50,9,0,9.00
04/14/2010,21:07,1010.50,1010.50,1010.50,1010.50,129,0,129.00
04/14/2010,21:08,1010.50,1010.75,1010.50,1010.75,19,0,19.00
04/14/2010,21:09,1010.75,1010.75,1010.50,1010.75,14,11,25.00
04/14/2010,21:10,1010.75,1010.75,1010.50,1010.50,26,5,31.00
04/14/2010,21:11,1010.75,1011.00,1010.75,1010.75,101,4,105.00
04/14/2010,21:12,1010.75,1011.00,1010.75,1010.75,4,4,8.00
04/14/2010,21:13,1010.75,1010.75,1010.75,1010.75,0,10,10.00
04/14/2010,21:14,1010.75,1010.75,1010.75,1010.75,0,4,4.00
04/14/2010,21:15,1011.00,1011.00,1010.50,1010.75,56,108,164.00
04/14/2010,21:16,1010.75,1010.75,1010.50,1010.75,175,4,179.00
04/14/2010,21:18,1010.75,1010.75,1010.75,1010.75,38,0,38.00
04/14/2010,21:19,1010.75,1011.00,1010.75,1011.00,27,0,27.00
04/14/2010,21:20,1011.00,1011.00,1011.00,1011.00,2,0,2.00
04/14/2010,21:21,1011.00,1011.00,1011.00,1011.00,3,0,3.00
04/14/2010,21:22,1010.75,1011.00,1010.75,1011.00,1,57,58.00
04/14/2010,21:23,1010.75,1010.75,1010.75,1010.75,0,2,2.00
04/14/2010,21:24,1010.75,1010.75,1010.50,1010.75,22,33,55.00
04/14/2010,21:25,1010.75,1010.75,1010.50,1010.50,14,228,242.00
04/14/2010,21:26,1010.50,1010.50,1010.25,1010.25,1,170,171.00
04/14/2010,21:27,1010.50,1010.50,1010.50,1010.50,90,0,90.00
04/14/2010,21:28,1010.50,1010.50,1010.25,1010.50,24,1,25.00
04/14/2010,21:29,1010.50,1010.50,1010.50,1010.50,4,0,4.00
04/14/2010,21:30,1010.50,1010.75,1010.50,1010.75,6,2,8.00
04/14/2010,21:32,1010.75,1010.75,1010.75,1010.75,6,0,6.00
04/14/2010,21:33,1010.75,1010.75,1010.50,1010.50,2,63,65.00
04/14/2010,21:34,1010.50,1010.50,1010.25,1010.25,0,5,5.00
04/14/2010,21:35,1010.50,1010.50,1010.25,1010.50,11,2,13.00
04/14/2010,21:36,1010.50,1010.50,1010.50,1010.50,3,0,3.00
04/14/2010,21:37,1010.50,1010.50,1010.50,1010.50,5,0,5.00
04/14/2010,21:38,1010.50,1010.50,1010.50,1010.50,48,0,48.00
04/14/2010,21:39,1010.50,1010.50,1010.50,1010.50,45,0,45.00
04/14/2010,21:40,1010.25,1010.50,1010.25,1010.50,1,1,2.00
04/14/2010,21:41,1010.50,1010.50,1010.25,1010.25,5,4,9.00
04/14/2010,21:42,1010.25,1010.50,1010.25,1010.50,137,2,139.00
04/14/2010,21:43,1010.50,1010.50,1010.50,1010.50,19,0,19.00
04/14/2010,21:44,1010.50,1010.50,1010.50,1010.50,20,0,20.00
04/14/2010,21:45,1010.50,1010.50,1010.50,1010.50,8,0,8.00
04/14/2010,21:46,1010.50,1010.50,1010.25,1010.25,2,1,3.00
04/14/2010,21:47,1010.25,1010.25,1010.25,1010.25,0,4,4.00
04/14/2010,21:48,1010.25,1010.25,1010.25,1010.25,0,11,11.00
04/14/2010,21:49,1010.25,1010.25,1010.25,1010.25,0,3,3.00
04/14/2010,21:50,1010.50,1010.50,1010.50,1010.50,10,0,10.00
04/14/2010,21:51,1010.50,1010.50,1010.25,1010.25,1,30,31.00
04/14/2010,21:52,1010.25,1010.25,1010.25,1010.25,0,1,1.00
04/14/2010,21:53,1010.50,1010.75,1010.50,1010.50,139,66,205.00
04/14/2010,21:54,1010.50,1010.50,1010.50,1010.50,0,53,53.00
04/14/2010,21:55,1010.50,1010.50,1010.50,1010.50,0,4,4.00
04/14/2010,21:56,1010.50,1010.50,1010.25,1010.25,1,8,9.00
04/14/2010,21:57,1010.25,1010.25,1010.25,1010.25,0,248,248.00
04/14/2010,21:58,1010.25,1010.25,1010.25,1010.25,0,95,95.00
04/14/2010,21:59,1010.00,1010.25,1010.00,1010.25,8,5,13.00
04/14/2010,22:00,1010.25,1010.25,1010.00,1010.00,48,2,50.00
04/14/2010,22:01,1010.25,1010.25,1010.25,1010.25,4,0,4.00
04/14/2010,22:02,1010.00,1010.25,1010.00,1010.00,2,3,5.00
04/14/2010,22:03,1010.25,1010.25,1010.25,1010.25,77,0,77.00
04/14/2010,22:04,1010.25,1010.50,1010.25,1010.50,7,0,7.00
04/14/2010,22:05,1010.25,1010.25,1010.00,1010.00,0,21,21.00
04/14/2010,22:06,1010.25,1010.25,1010.25,1010.25,7,0,7.00
04/14/2010,22:07,1010.25,1010.25,1010.25,1010.25,4,0,4.00
04/14/2010,22:08,1010.25,1010.25,1010.25,1010.25,1,0,1.00
04/14/2010,22:09,1010.25,1010.25,1010.00,1010.25,2,5,7.00
04/14/2010,22:10,1010.25,1010.25,1010.25,1010.25,23,0,23.00
04/14/2010,22:11,1010.25,1010.25,1010.00,1010.25,13,3,16.00
04/14/2010,22:12,1010.25,1010.25,1010.00,1010.00,1,1,2.00
04/14/2010,22:13,1010.25,1010.25,1010.00,1010.00,30,4,34.00
04/14/2010,22:14,1010.25,1010.25,1010.25,1010.25,22,0,22.00
04/14/2010,22:15,1010.25,1010.50,1010.25,1010.50,30,0,30.00
04/14/2010,22:16,1010.50,1010.50,1010.50,1010.50,2,0,2.00
04/14/2010,22:17,1010.25,1010.50,1010.25,1010.50,1,1,2.00
04/14/2010,22:18,1010.50,1010.50,1010.50,1010.50,6,0,6.00
04/14/2010,22:19,1010.25,1010.50,1010.25,1010.50,8,4,12.00
04/14/2010,22:20,1010.50,1010.50,1010.25,1010.25,2,31,33.00
04/14/2010,22:21,1010.50,1010.50,1010.25,1010.25,5,10,15.00
04/14/2010,22:22,1010.25,1010.50,1010.25,1010.50,1,1,2.00
04/14/2010,22:23,1010.50,1010.50,1010.25,1010.50,3,1,4.00
04/14/2010,22:24,1010.25,1010.50,1010.25,1010.50,3,50,53.00
04/14/2010,22:25,1010.50,1010.50,1010.50,1010.50,1,0,1.00
04/14/2010,22:26,1010.25,1010.25,1010.25,1010.25,0,94,94.00
04/14/2010,22:27,1010.25,1010.25,1010.25,1010.25,0,5,5.00
04/14/2010,22:28,1010.50,1010.50,1010.50,1010.50,91,0,91.00
04/14/2010,22:29,1010.25,1010.25,1010.25,1010.25,0,1,1.00
04/14/2010,22:30,1010.50,1010.50,1010.25,1010.25,2,2,4.00
04/14/2010,22:31,1010.25,1010.25,1010.25,1010.25,0,7,7.00
04/14/2010,22:34,1010.50,1010.50,1010.50,1010.50,6,0,6.00
04/14/2010,22:35,1010.25,1010.25,1010.25,1010.25,0,1,1.00
04/14/2010,22:36,1010.25,1010.25,1010.25,1010.25,0,8,8.00
04/14/2010,22:37,1010.50,1010.50,1010.50,1010.50,1,0,1.00
04/14/2010,22:38,1010.50,1010.50,1010.25,1010.25,2,1,3.00
04/14/2010,22:39,1010.50,1010.50,1010.25,1010.50,2,22,24.00
04/14/2010,22:40,1010.50,1010.50,1010.25,1010.50,9,1,10.00
04/14/2010,22:41,1010.25,1010.50,1010.25,1010.25,1,47,48.00
04/14/2010,22:42,1010.25,1010.25,1010.25,1010.25,0,116,116.00
04/14/2010,22:43,1010.25,1010.50,1010.25,1010.50,1,45,46.00
04/14/2010,22:44,1010.25,1010.25,1010.25,1010.25,0,30,30.00
04/14/2010,22:45,1010.50,1010.50,1010.50,1010.50,2,0,2.00
04/14/2010,22:46,1010.50,1010.50,1010.25,1010.50,7,5,12.00
04/14/2010,22:47,1010.25,1010.25,1010.25,1010.25,0,1,1.00
04/14/2010,22:48,1010.25,1010.25,1010.25,1010.25,0,17,17.00
04/14/2010,22:49,1010.25,1010.25,1010.25,1010.25,0,1,1.00
04/14/2010,22:50,1010.25,1010.50,1010.25,1010.50,1,2,3.00
04/14/2010,22:51,1010.25,1010.50,1010.25,1010.25,6,35,41.00
04/14/2010,22:52,1010.50,1010.50,1010.25,1010.25,3,20,23.00
04/14/2010,22:53,1010.50,1010.50,1010.50,1010.50,6,0,6.00
04/14/2010,22:54,1010.50,1010.50,1010.25,1010.25,5,1,6.00
04/14/2010,22:55,1010.25,1010.25,1010.25,1010.25,0,35,35.00
04/14/2010,22:56,1010.25,1010.25,1010.25,1010.25,0,5,5.00
04/14/2010,22:57,1010.50,1010.50,1010.25,1010.25,2,1,3.00
04/14/2010,22:58,1010.25,1010.25,1010.25,1010.25,0,12,12.00
04/14/2010,22:59,1010.25,1010.25,1010.25,1010.25,0,115,115.00
04/14/2010,23:00,1010.25,1010.25,1010.25,1010.25,0,1,1.00
04/14/2010,23:01,1010.25,1010.25,1010.25,1010.25,0,7,7.00
04/14/2010,23:02,1010.25,1010.25,1010.25,1010.25,0,8,8.00
04/14/2010,23:03,1010.50,1010.50,1010.50,1010.50,8,0,8.00
04/14/2010,23:04,1010.25,1010.50,1010.25,1010.25,16,38,54.00
04/14/2010,23:05,1010.25,1010.50,1010.00,1010.25,37,106,143.00
04/14/2010,23:06,1010.25,1010.25,1010.00,1010.00,0,6,6.00
04/14/2010,23:07,1010.25,1010.25,1010.25,1010.25,3,0,3.00
04/14/2010,23:08,1010.25,1010.50,1010.25,1010.50,8,0,8.00
04/14/2010,23:12,1010.50,1010.50,1010.25,1010.25,2,1,3.00
04/14/2010,23:13,1010.25,1010.25,1010.25,1010.25,0,21,21.00
04/14/2010,23:14,1010.50,1010.50,1010.50,1010.50,2,0,2.00
04/14/2010,23:15,1010.25,1010.50,1010.25,1010.25,1,22,23.00
04/14/2010,23:16,1010.50,1010.50,1010.25,1010.25,1,1,2.00
04/14/2010,23:17,1010.25,1010.25,1010.25,1010.25,0,117,117.00
04/14/2010,23:18,1010.25,1010.25,1010.00,1010.00,7,24,31.00
04/14/2010,23:19,1010.00,1010.50,1010.00,1010.25,64,73,137.00
04/14/2010,23:20,1010.25,1010.25,1010.25,1010.25,13,0,13.00
04/14/2010,23:21,1010.25,1010.25,1010.25,1010.25,55,0,55.00
04/14/2010,23:22,1010.25,1010.25,1010.00,1010.25,30,28,58.00
04/14/2010,23:23,1010.00,1010.00,1010.00,1010.00,0,35,35.00
04/14/2010,23:24,1010.00,1010.00,1010.00,1010.00,0,2,2.00
04/14/2010,23:25,1010.00,1010.25,1010.00,1010.25,4,1,5.00
04/14/2010,23:26,1010.25,1010.25,1010.25,1010.25,18,0,18.00
04/14/2010,23:27,1010.00,1010.00,1009.75,1009.75,7,501,508.00
04/14/2010,23:28,1010.00,1010.00,1010.00,1010.00,14,0,14.00
04/14/2010,23:29,1009.75,1010.00,1009.75,1010.00,2,21,23.00
04/14/2010,23:30,1010.00,1010.25,1009.75,1010.25,296,31,327.00
04/14/2010,23:31,1010.25,1010.25,1009.75,1009.75,12,114,126.00
04/14/2010,23:32,1010.00,1010.00,1010.00,1010.00,1,0,1.00
04/14/2010,23:33,1009.75,1009.75,1009.75,1009.75,0,60,60.00
04/14/2010,23:34,1009.75,1009.75,1009.75,1009.75,0,5,5.00
04/14/2010,23:35,1010.00,1010.00,1010.00,1010.00,3,0,3.00
04/14/2010,23:36,1009.75,1009.75,1009.75,1009.75,0,2,2.00
04/14/2010,23:37,1010.00,1010.00,1009.75,1009.75,2,6,8.00
04/14/2010,23:38,1010.00,1010.00,1010.00,1010.00,3,0,3.00
04/14/2010,23:39,1009.75,1009.75,1009.75,1009.75,0,2,2.00
04/14/2010,23:40,1010.00,1010.00,1010.00,1010.00,1,0,1.00
04/14/2010,23:41,1009.75,1009.75,1009.50,1009.75,5,163,168.00
04/14/2010,23:42,1009.75,1010.00,1009.75,1010.00,87,19,106.00
04/14/2010,23:43,1009.75,1009.75,1009.50,1009.75,60,53,113.00
04/14/2010,23:44,1009.75,1009.75,1009.75,1009.75,3,0,3.00
04/14/2010,23:45,1009.75,1010.00,1009.75,1009.75,83,1,84.00
04/14/2010,23:46,1010.00,1010.00,1010.00,1010.00,1,0,1.00
04/14/2010,23:47,1009.75,1009.75,1009.75,1009.75,0,27,27.00
04/14/2010,23:48,1009.75,1010.00,1009.75,1010.00,3,2,5.00
04/14/2010,23:49,1010.00,1010.00,1009.75,1009.75,1,9,10.00
04/14/2010,23:50,1009.75,1009.75,1009.75,1009.75,0,74,74.00
04/14/2010,23:51,1009.75,1009.75,1009.75,1009.75,0,12,12.00
04/14/2010,23:52,1009.75,1009.75,1009.75,1009.75,0,96,96.00
04/14/2010,23:53,1009.75,1009.75,1009.75,1009.75,0,12,12.00
04/14/2010,23:54,1009.75,1010.00,1009.75,1009.75,2,18,20.00
04/14/2010,23:55,1009.75,1010.00,1009.50,1010.00,23,6,29.00
04/14/2010,23:56,1009.75,1009.75,1009.50,1009.75,1,11,12.00
04/14/2010,23:57,1009.75,1009.75,1009.75,1009.75,1,0,1.00
04/14/2010,23:58,1009.75,1009.75,1009.75,1009.75,3,0,3.00
04/14/2010,23:59,1009.75,1009.75,1009.75,1009.75,23,0,23.00
04/15/2010,00:00,1009.75,1010.00,1009.75,1010.00,11,0,11.00
04/15/2010,00:01,1010.00,1010.00,1010.00,1010.00,2,0,2.00
04/15/2010,00:02,1009.75,1010.00,1009.75,1010.00,7,1,8.00
04/15/2010,00:03,1010.00,1010.00,1009.75,1010.00,7,28,35.00
04/15/2010,00:04,1009.75,1009.75,1009.75,1009.75,0,2,2.00
04/15/2010,00:05,1010.00,1010.00,1009.75,1009.75,12,206,218.00
04/15/2010,00:06,1009.75,1010.00,1009.75,1009.75,7,27,34.00
04/15/2010,00:07,1009.75,1009.75,1009.75,1009.75,0,2,2.00
04/15/2010,00:08,1009.75,1010.00,1009.75,1010.00,5,1,6.00
04/15/2010,00:09,1010.00,1010.00,1009.75,1009.75,3,27,30.00
04/15/2010,00:10,1010.00,1010.00,1010.00,1010.00,7,0,7.00
04/15/2010,00:11,1010.00,1010.00,1010.00,1010.00,3,0,3.00
04/15/2010,00:12,1009.75,1009.75,1009.75,1009.75,0,3,3.00
04/15/2010,00:13,1009.75,1009.75,1009.75,1009.75,0,8,8.00
04/15/2010,00:14,1010.00,1010.00,1009.75,1009.75,3,1,4.00
04/15/2010,00:15,1010.00,1010.00,1010.00,1010.00,2,0,2.00
04/15/2010,00:16,1010.00,1010.00,1009.75,1009.75,2,2,4.00
04/15/2010,00:17,1010.00,1010.00,1010.00,1010.00,152,0,152.00
04/15/2010,00:18,1010.00,1010.00,1010.00,1010.00,2,0,2.00
04/15/2010,00:19,1010.00,1010.00,1010.00,1010.00,31,0,31.00
04/15/2010,00:20,1010.00,1010.00,1009.75,1010.00,109,2,111.00
04/15/2010,00:22,1010.00,1010.25,1009.75,1010.25,36,1,37.00
04/15/2010,00:23,1010.00,1010.00,1010.00,1010.00,0,5,5.00
04/15/2010,00:25,1010.00,1010.25,1010.00,1010.25,1,2,3.00
04/15/2010,00:26,1010.00,1010.00,1010.00,1010.00,0,7,7.00
04/15/2010,00:27,1010.00,1010.00,1010.00,1010.00,0,28,28.00
04/15/2010,00:28,1009.75,1010.00,1009.75,1010.00,7,22,29.00
04/15/2010,00:29,1010.00,1010.25,1010.00,1010.25,65,0,65.00
04/15/2010,00:30,1010.25,1010.25,1010.25,1010.25,1,0,1.00
04/15/2010,00:31,1010.00,1010.25,1010.00,1010.00,7,74,81.00
04/15/2010,00:32,1010.00,1010.25,1010.00,1010.00,1,4,5.00
04/15/2010,00:33,1010.00,1010.00,1010.00,1010.00,0,5,5.00
04/15/2010,00:34,1010.25,1010.25,1010.00,1010.00,8,5,13.00
04/15/2010,00:35,1010.00,1010.00,1010.00,1010.00,0,2,2.00
04/15/2010,00:36,1010.00,1010.00,1010.00,1010.00,0,1,1.00
04/15/2010,00:37,1010.25,1010.25,1010.25,1010.25,39,0,39.00
04/15/2010,00:38,1010.25,1010.25,1010.00,1010.25,13,1,14.00
04/15/2010,00:39,1010.25,1010.25,1010.25,1010.25,74,0,74.00
04/15/2010,00:40,1010.00,1010.25,1010.00,1010.00,6,11,17.00
04/15/2010,00:41,1010.00,1010.25,1010.00,1010.25,1,7,8.00
04/15/2010,00:42,1010.00,1010.00,1010.00,1010.00,0,4,4.00
04/15/2010,00:43,1010.00,1010.25,1010.00,1010.25,14,1,15.00
04/15/2010,00:44,1010.25,1010.25,1010.25,1010.25,11,0,11.00
04/15/2010,00:45,1010.00,1010.50,1010.00,1010.25,89,4,93.00
04/15/2010,00:46,1010.25,1010.50,1010.25,1010.25,5,57,62.00
04/15/2010,00:48,1010.00,1010.25,1010.00,1010.25,8,4,12.00
04/15/2010,00:49,1010.25,1010.25,1010.00,1010.25,10,6,16.00
04/15/2010,00:50,1010.25,1010.25,1010.00,1010.25,12,1,13.00
04/15/2010,00:51,1010.25,1010.50,1010.25,1010.25,48,30,78.00
04/15/2010,00:52,1010.25,1010.50,1010.25,1010.50,1,10,11.00
04/15/2010,00:53,1010.25,1010.25,1010.00,1010.00,0,118,118.00
04/15/2010,00:55,1010.25,1010.25,1010.00,1010.25,7,1,8.00
04/15/2010,00:56,1010.25,1010.25,1010.25,1010.25,11,0,11.00
04/15/2010,00:57,1010.25,1010.25,1010.00,1010.25,12,28,40.00
04/15/2010,00:58,1010.00,1010.25,1010.00,1010.25,12,115,127.00
04/15/2010,00:59,1010.25,1010.25,1010.00,1010.25,17,2,19.00
04/15/2010,01:00,1010.00,1010.00,1009.75,1009.75,5,122,127.00
04/15/2010,01:01,1010.00,1010.25,1010.00,1010.25,70,127,197.00
04/15/2010,01:02,1010.00,1010.25,1009.75,1010.00,25,157,182.00
04/15/2010,01:03,1010.25,1010.25,1010.00,1010.25,156,13,169.00
04/15/2010,01:04,1010.25,1010.50,1010.25,1010.25,14,50,64.00
04/15/2010,01:05,1010.25,1010.50,1010.00,1010.25,74,89,163.00
04/15/2010,01:06,1010.50,1010.50,1010.25,1010.25,12,1,13.00
04/15/2010,01:07,1010.50,1010.50,1010.25,1010.50,41,4,45.00
04/15/2010,01:08,1010.50,1010.50,1010.25,1010.25,3,9,12.00
04/15/2010,01:09,1010.50,1010.75,1010.50,1010.50,217,139,356.00
04/15/2010,01:10,1010.50,1010.50,1010.25,1010.25,0,70,70.00
04/15/2010,01:11,1010.25,1010.50,1010.25,1010.50,1,50,51.00
04/15/2010,01:12,1010.50,1010.50,1010.25,1010.25,45,1,46.00
04/15/2010,01:13,1010.25,1010.50,1010.25,1010.25,10,4,14.00
04/15/2010,01:14,1010.25,1010.50,1010.25,1010.50,23,1,24.00
04/15/2010,01:15,1010.25,1010.50,1010.25,1010.25,7,161,168.00
04/15/2010,01:16,1010.25,1010.25,1010.25,1010.25,0,189,189.00
04/15/2010,01:17,1010.25,1010.25,1010.25,1010.25,0,80,80.00
04/15/2010,01:18,1010.25,1010.25,1010.25,1010.25,0,10,10.00
04/15/2010,01:19,1010.25,1010.25,1010.00,1010.00,2,30,32.00
04/15/2010,01:20,1010.25,1010.25,1010.25,1010.25,4,0,4.00
04/15/2010,01:21,1010.25,1010.25,1010.25,1010.25,245,0,245.00
04/15/2010,01:22,1010.25,1010.25,1010.25,1010.25,16,0,16.00
04/15/2010,01:23,1010.00,1010.00,1010.00,1010.00,0,18,18.00
04/15/2010,01:24,1010.00,1010.25,1010.00,1010.25,12,5,17.00
04/15/2010,01:25,1010.25,1010.25,1010.00,1010.00,32,354,386.00
04/15/2010,01:26,1010.00,1010.00,1009.75,1010.00,2,117,119.00
04/15/2010,01:27,1009.75,1009.75,1009.75,1009.75,0,115,115.00
04/15/2010,01:28,1009.75,1010.00,1009.75,1010.00,20,2,22.00
04/15/2010,01:29,1010.00,1010.00,1010.00,1010.00,1,0,1.00
04/15/2010,01:30,1010.00,1010.00,1010.00,1010.00,61,0,61.00
04/15/2010,01:31,1010.00,1010.25,1010.00,1010.00,490,100,590.00
04/15/2010,01:32,1010.00,1010.25,1010.00,1010.25,255,4,259.00
04/15/2010,01:33,1010.50,1010.75,1010.50,1010.75,220,0,220.00
04/15/2010,01:34,1010.75,1010.75,1010.50,1010.75,13,12,25.00
04/15/2010,01:35,1010.75,1010.75,1010.50,1010.50,9,37,46.00
04/15/2010,01:36,1010.50,1010.75,1010.50,1010.75,4,8,12.00
04/15/2010,01:37,1010.75,1010.75,1010.75,1010.75,6,0,6.00
04/15/2010,01:38,1010.75,1010.75,1010.75,1010.75,4,0,4.00
04/15/2010,01:39,1010.75,1010.75,1010.50,1010.50,1,410,411.00
04/15/2010,01:40,1010.50,1010.50,1010.50,1010.50,0,32,32.00
04/15/2010,01:41,1010.50,1010.50,1010.50,1010.50,0,66,66.00
04/15/2010,01:42,1010.50,1010.75,1010.50,1010.75,50,27,77.00
04/15/2010,01:43,1010.75,1010.75,1010.50,1010.75,3,153,156.00
04/15/2010,01:45,1010.75,1010.75,1010.50,1010.75,204,20,224.00
04/15/2010,01:46,1010.50,1010.50,1010.50,1010.50,0,2,2.00
04/15/2010,01:47,1010.50,1010.50,1010.50,1010.50,0,3,3.00
04/15/2010,01:48,1010.75,1010.75,1010.75,1010.75,20,0,20.00
04/15/2010,01:49,1010.75,1010.75,1010.75,1010.75,39,0,39.00
04/15/2010,01:50,1010.75,1010.75,1010.75,1010.75,12,0,12.00
04/15/2010,01:51,1010.75,1010.75,1010.50,1010.50,2,55,57.00
04/15/2010,01:52,1010.50,1010.75,1010.50,1010.75,23,4,27.00
04/15/2010,01:53,1010.75,1010.75,1010.50,1010.50,5,221,226.00
04/15/2010,01:54,1010.50,1010.75,1010.50,1010.75,10,3,13.00
04/15/2010,01:55,1010.50,1010.75,1010.50,1010.75,336,196,532.00
04/15/2010,01:56,1010.75,1010.75,1010.75,1010.75,115,0,115.00
04/15/2010,01:57,1010.75,1010.75,1010.75,1010.75,30,0,30.00
04/15/2010,01:58,1010.75,1010.75,1010.50,1010.50,17,1,18.00
04/15/2010,01:59,1010.50,1010.75,1010.50,1010.75,23,5,28.00
04/15/2010,02:00,1010.50,1010.50,1010.50,1010.50,0,29,29.00
04/15/2010,02:01,1010.75,1010.75,1010.25,1010.50,533,456,989.00
04/15/2010,02:02,1010.50,1010.50,1010.00,1010.00,303,599,902.00
04/15/2010,02:03,1010.25,1010.50,1010.00,1010.25,56,115,171.00
04/15/2010,02:04,1010.25,1010.50,1010.00,1010.25,279,16,295.00
04/15/2010,02:05,1010.25,1010.25,1010.00,1010.00,2,457,459.00
04/15/2010,02:06,1010.00,1010.25,1010.00,1010.25,106,23,129.00
04/15/2010,02:07,1010.25,1010.25,1010.00,1010.00,14,6,20.00
04/15/2010,02:08,1010.00,1010.25,1010.00,1010.25,41,62,103.00
04/15/2010,02:09,1010.25,1010.25,1010.00,1010.00,112,29,141.00
04/15/2010,02:10,1010.00,1010.50,1010.00,1010.25,393,118,511.00
04/15/2010,02:11,1010.25,1010.50,1010.25,1010.25,26,192,218.00
04/15/2010,02:12,1010.25,1010.50,1010.00,1010.25,97,257,354.00
04/15/2010,02:13,1010.25,1010.50,1010.00,1010.00,34,690,724.00
04/15/2010,02:14,1010.25,1010.25,1009.75,1009.75,88,334,422.00
04/15/2010,02:15,1009.75,1010.00,1009.50,1009.50,235,700,935.00
04/15/2010,02:16,1009.50,1010.00,1009.50,1010.00,136,32,168.00
04/15/2010,02:17,1010.00,1010.00,1009.75,1010.00,160,563,723.00
04/15/2010,02:18,1009.75,1009.75,1009.50,1009.75,6,152,158.00
04/15/2010,02:19,1009.75,1010.00,1009.75,1009.75,136,140,276.00
04/15/2010,02:20,1009.75,1010.00,1009.75,1009.75,94,383,477.00
04/15/2010,02:21,1010.00,1010.00,1009.75,1009.75,1,13,14.00
04/15/2010,02:22,1010.00,1010.50,1009.75,1010.25,548,29,577.00
04/15/2010,02:23,1010.25,1010.50,1010.25,1010.50,31,5,36.00
04/15/2010,02:24,1010.50,1010.50,1010.25,1010.25,26,4,30.00
04/15/2010,02:25,1010.25,1010.50,1010.25,1010.50,3,7,10.00
04/15/2010,02:26,1010.50,1010.50,1010.25,1010.25,16,38,54.00
04/15/2010,02:27,1010.25,1010.50,1010.25,1010.50,38,21,59.00
04/15/2010,02:28,1010.25,1010.50,1010.25,1010.25,317,43,360.00
04/15/2010,02:29,1010.50,1010.50,1010.25,1010.25,14,144,158.00
04/15/2010,02:30,1010.25,1010.25,1010.00,1010.25,17,389,406.00
04/15/2010,02:31,1010.00,1010.00,1009.75,1009.75,15,980,995.00
04/15/2010,02:32,1009.75,1010.00,1009.75,1010.00,2,43,45.00
04/15/2010,02:33,1009.75,1010.00,1009.75,1009.75,7,78,85.00
04/15/2010,02:34,1009.75,1010.00,1009.75,1009.75,12,171,183.00
04/15/2010,02:35,1010.00,1010.00,1009.75,1009.75,98,47,145.00
04/15/2010,02:36,1009.75,1009.75,1009.50,1009.50,0,400,400.00
04/15/2010,02:37,1009.75,1009.75,1009.50,1009.50,18,552,570.00
04/15/2010,02:38,1009.50,1009.75,1009.25,1009.75,124,235,359.00
04/15/2010,02:39,1009.75,1009.75,1009.50,1009.75,132,5,137.00
04/15/2010,02:40,1009.50,1009.75,1009.50,1009.75,15,150,165.00
04/15/2010,02:41,1009.75,1009.75,1009.50,1009.75,8,358,366.00
04/15/2010,02:42,1009.50,1009.75,1009.50,1009.75,3,194,197.00
04/15/2010,02:43,1009.75,1009.75,1009.50,1009.50,12,1,13.00
04/15/2010,02:44,1009.75,1009.75,1009.50,1009.75,53,16,69.00
04/15/2010,02:45,1009.75,1010.00,1009.75,1010.00,175,10,185.00
04/15/2010,02:46,1010.00,1010.00,1009.50,1009.75,25,310,335.00
04/15/2010,02:47,1009.50,1009.75,1009.50,1009.50,81,60,141.00
04/15/2010,02:48,1009.75,1010.00,1009.50,1009.75,194,25,219.00
04/15/2010,02:49,1010.00,1010.00,1009.75,1010.00,117,1,118.00
04/15/2010,02:50,1009.75,1010.00,1009.75,1010.00,22,79,101.00
04/15/2010,02:51,1010.00,1010.00,1009.75,1010.00,39,70,109.00
04/15/2010,02:52,1010.00,1010.00,1009.50,1009.75,36,204,240.00
04/15/2010,02:53,1009.75,1010.25,1009.75,1010.00,455,2,457.00
04/15/2010,02:54,1010.00,1010.25,1010.00,1010.00,68,688,756.00
04/15/2010,02:55,1010.25,1010.25,1010.00,1010.25,85,210,295.00
04/15/2010,02:56,1010.25,1010.75,1010.00,1010.50,782,318,1100.00
04/15/2010,02:57,1010.75,1010.75,1010.25,1010.25,14,256,270.00
04/15/2010,02:58,1010.50,1010.50,1010.25,1010.25,3,399,402.00
04/15/2010,02:59,1010.25,1010.75,1010.25,1010.50,450,48,498.00
04/15/2010,03:00,1010.25,1010.50,1010.25,1010.25,29,2,31.00
04/15/2010,03:01,1010.25,1010.50,1010.25,1010.50,10,154,164.00
04/15/2010,03:02,1010.50,1010.50,1010.00,1010.25,126,207,333.00
04/15/2010,03:03,1010.25,1010.25,1010.00,1010.00,19,454,473.00
04/15/2010,03:04,1010.00,1010.25,1010.00,1010.25,17,63,80.00
04/15/2010,03:05,1010.25,1010.50,1010.25,1010.50,174,0,174.00
04/15/2010,03:06,1010.50,1010.50,1010.25,1010.50,62,21,83.00
04/15/2010,03:07,1010.50,1010.50,1010.25,1010.50,67,4,71.00
04/15/2010,03:08,1010.50,1010.75,1010.25,1010.75,186,283,469.00
04/15/2010,03:09,1010.75,1010.75,1010.50,1010.50,81,149,230.00
04/15/2010,03:10,1010.50,1010.50,1010.00,1010.25,1,315,316.00
04/15/2010,03:11,1010.25,1010.25,1010.00,1010.00,54,28,82.00
04/15/2010,03:12,1010.00,1010.25,1010.00,1010.00,19,160,179.00
04/15/2010,03:13,1010.25,1010.25,1010.00,1010.00,7,148,155.00
04/15/2010,03:14,1010.25,1010.25,1010.00,1010.00,13,286,299.00
04/15/2010,03:15,1010.25,1010.25,1009.75,1009.75,9,224,233.00
04/15/2010,03:16,1009.75,1010.00,1009.50,1009.75,231,349,580.00
04/15/2010,03:17,1009.75,1010.00,1009.50,1009.75,117,363,480.00
04/15/2010,03:18,1009.75,1010.00,1009.75,1010.00,146,0,146.00
04/15/2010,03:19,1010.00,1010.00,1009.75,1009.75,16,332,348.00
04/15/2010,03:20,1010.00,1010.00,1009.50,1009.75,289,317,606.00
04/15/2010,03:21,1009.75,1009.75,1009.50,1009.75,569,3,572.00
04/15/2010,03:22,1009.50,1010.00,1009.50,1010.00,37,13,50.00
04/15/2010,03:23,1010.00,1010.25,1010.00,1010.25,393,0,393.00
04/15/2010,03:24,1010.25,1010.25,1010.00,1010.00,2,168,170.00
04/15/2010,03:25,1009.75,1010.00,1009.75,1010.00,3,33,36.00
04/15/2010,03:26,1010.00,1010.00,1010.00,1010.00,6,0,6.00
04/15/2010,03:27,1010.00,1010.00,1010.00,1010.00,6,0,6.00
04/15/2010,03:28,1010.00,1010.00,1009.75,1010.00,97,8,105.00
04/15/2010,03:29,1010.00,1010.00,1009.75,1010.00,31,1,32.00
04/15/2010,03:30,1010.00,1010.00,1010.00,1010.00,8,0,8.00
04/15/2010,03:31,1010.00,1010.00,1010.00,1010.00,14,0,14.00
04/15/2010,03:32,1010.00,1010.00,1009.75,1010.00,4,5,9.00
04/15/2010,03:33,1009.75,1010.00,1009.75,1010.00,74,587,661.00
04/15/2010,03:34,1009.75,1009.75,1009.50,1009.75,64,643,707.00
04/15/2010,03:35,1009.75,1009.75,1009.50,1009.50,27,7,34.00
04/15/2010,03:36,1009.50,1009.75,1009.50,1009.50,1,7,8.00
04/15/2010,03:37,1009.75,1009.75,1009.50,1009.75,53,62,115.00
04/15/2010,03:38,1009.75,1009.75,1009.75,1009.75,2,0,2.00
04/15/2010,03:39,1009.75,1009.75,1009.50,1009.75,51,50,101.00
04/15/2010,03:40,1009.50,1010.00,1009.50,1010.00,226,9,235.00
04/15/2010,03:41,1010.00,1010.00,1010.00,1010.00,205,0,205.00
04/15/2010,03:42,1010.00,1010.00,1009.75,1009.75,26,50,76.00
04/15/2010,03:43,1010.00,1010.00,1009.50,1009.75,54,262,316.00
04/15/2010,03:44,1009.75,1009.75,1009.50,1009.75,32,100,132.00
04/15/2010,03:45,1009.75,1009.75,1009.50,1009.50,5,183,188.00
04/15/2010,03:46,1009.25,1009.50,1009.25,1009.25,41,238,279.00
04/15/2010,03:47,1009.25,1009.50,1009.25,1009.25,4,398,402.00
04/15/2010,03:48,1009.25,1009.50,1009.25,1009.50,26,21,47.00
04/15/2010,03:49,1009.50,1009.50,1009.00,1009.25,27,409,436.00
04/15/2010,03:50,1009.25,1009.25,1009.25,1009.25,549,0,549.00
04/15/2010,03:51,1009.25,1009.25,1009.00,1009.00,70,407,477.00
04/15/2010,03:52,1009.00,1009.25,1008.75,1008.75,16,663,679.00
04/15/2010,03:53,1009.00,1009.25,1009.00,1009.00,443,205,648.00
04/15/2010,03:54,1009.00,1009.00,1009.00,1009.00,0,172,172.00
04/15/2010,03:55,1009.00,1009.00,1009.00,1009.00,0,198,198.00
04/15/2010,03:56,1009.00,1009.00,1008.50,1008.50,35,1036,1071.00
04/15/2010,03:57,1008.75,1008.75,1008.25,1008.25,41,863,904.00
04/15/2010,03:58,1008.50,1008.75,1008.25,1008.75,370,160,530.00
04/15/2010,03:59,1008.75,1008.75,1008.25,1008.50,65,207,272.00
04/15/2010,04:00,1008.50,1008.75,1008.50,1008.75,9,29,38.00
04/15/2010,04:01,1008.50,1008.75,1008.50,1008.75,8,387,395.00
04/15/2010,04:02,1008.50,1008.75,1008.25,1008.75,78,354,432.00
04/15/2010,04:03,1008.50,1009.00,1008.50,1009.00,518,62,580.00
04/15/2010,04:04,1008.75,1009.00,1008.75,1008.75,14,62,76.00
04/15/2010,04:05,1009.00,1009.00,1008.75,1009.00,469,20,489.00
04/15/2010,04:06,1009.00,1009.25,1008.75,1009.25,179,50,229.00
04/15/2010,04:07,1009.00,1009.25,1009.00,1009.25,5,253,258.00
04/15/2010,04:08,1009.00,1009.00,1009.00,1009.00,0,114,114.00
04/15/2010,04:09,1009.00,1009.00,1009.00,1009.00,0,43,43.00
04/15/2010,04:10,1009.00,1009.00,1008.50,1008.75,2,120,122.00
04/15/2010,04:11,1008.50,1008.75,1008.50,1008.75,52,29,81.00
04/15/2010,04:12,1008.50,1008.75,1008.50,1008.75,1,100,101.00
04/15/2010,04:13,1008.50,1008.50,1008.25,1008.25,3,136,139.00
04/15/2010,04:14,1008.25,1008.50,1008.25,1008.25,109,249,358.00
04/15/2010,04:15,1008.50,1008.50,1007.75,1008.00,93,1886,1979.00
04/15/2010,04:16,1007.75,1008.00,1007.50,1007.50,130,1492,1622.00
04/15/2010,04:17,1007.50,1007.75,1007.50,1007.50,176,1493,1669.00
04/15/2010,04:18,1007.50,1007.75,1007.00,1007.25,224,1449,1673.00
04/15/2010,04:19,1007.25,1007.75,1007.00,1007.50,414,530,944.00
04/15/2010,04:20,1007.25,1007.50,1007.25,1007.25,15,453,468.00
04/15/2010,04:21,1007.25,1007.50,1007.25,1007.25,16,413,429.00
04/15/2010,04:22,1007.25,1007.50,1007.25,1007.50,106,23,129.00
04/15/2010,04:23,1007.50,1007.50,1007.25,1007.25,75,27,102.00
04/15/2010,04:24,1007.25,1007.50,1007.25,1007.25,106,16,122.00
04/15/2010,04:25,1007.50,1007.50,1007.25,1007.25,15,106,121.00
04/15/2010,04:26,1007.50,1007.50,1007.25,1007.25,4,36,40.00
04/15/2010,04:27,1007.50,1007.50,1007.25,1007.25,10,117,127.00
04/15/2010,04:28,1007.25,1007.50,1007.00,1007.00,772,290,1062.00
04/15/2010,04:29,1007.00,1007.25,1007.00,1007.00,14,539,553.00
04/15/2010,04:30,1007.00,1007.50,1006.75,1007.00,588,759,1347.00
04/15/2010,04:31,1007.00,1007.25,1006.75,1007.00,282,376,658.00
04/15/2010,04:32,1007.00,1007.25,1007.00,1007.00,1,26,27.00
04/15/2010,04:33,1007.25,1007.25,1006.75,1007.00,160,225,385.00
04/15/2010,04:34,1007.00,1007.25,1007.00,1007.25,46,0,46.00
04/15/2010,04:35,1007.00,1007.25,1007.00,1007.25,328,35,363.00
04/15/2010,04:36,1007.00,1007.25,1007.00,1007.00,16,105,121.00
04/15/2010,04:37,1007.00,1007.00,1006.50,1006.75,453,1251,1704.00
04/15/2010,04:38,1006.75,1007.00,1006.50,1007.00,361,229,590.00
04/15/2010,04:39,1007.00,1007.25,1006.75,1007.00,138,14,152.00
04/15/2010,04:40,1007.25,1007.50,1007.00,1007.25,641,195,836.00
04/15/2010,04:41,1007.50,1007.50,1007.00,1007.00,101,578,679.00
04/15/2010,04:42,1007.25,1007.25,1007.00,1007.00,33,61,94.00
04/15/2010,04:43,1007.25,1007.50,1007.00,1007.25,260,257,517.00
04/15/2010,04:44,1007.25,1007.50,1007.25,1007.50,96,2,98.00
04/15/2010,04:45,1007.50,1007.50,1007.25,1007.50,168,206,374.00
04/15/2010,04:46,1007.50,1007.50,1007.25,1007.25,43,65,108.00
04/15/2010,04:47,1007.25,1007.50,1007.25,1007.50,69,38,107.00
04/15/2010,04:48,1007.50,1007.50,1007.25,1007.50,63,157,220.00
04/15/2010,04:49,1007.25,1007.50,1007.25,1007.25,42,11,53.00
04/15/2010,04:50,1007.50,1007.50,1007.25,1007.25,100,37,137.00
04/15/2010,04:51,1007.25,1007.25,1007.00,1007.25,10,340,350.00
04/15/2010,04:52,1007.25,1007.25,1007.00,1007.25,23,12,35.00
04/15/2010,04:53,1007.00,1007.25,1007.00,1007.25,102,71,173.00
04/15/2010,04:54,1007.25,1007.25,1007.00,1007.25,96,43,139.00
04/15/2010,04:55,1007.25,1007.25,1007.00,1007.25,119,6,125.00
04/15/2010,04:56,1007.25,1007.50,1007.25,1007.50,248,9,257.00
04/15/2010,04:57,1007.50,1007.50,1007.25,1007.50,223,112,335.00
04/15/2010,04:58,1007.50,1007.75,1007.25,1007.75,291,55,346.00
04/15/2010,04:59,1007.75,1007.75,1007.25,1007.75,95,158,253.00
04/15/2010,05:00,1007.75,1007.75,1007.50,1007.75,907,52,959.00
04/15/2010,05:01,1007.50,1007.75,1007.50,1007.50,94,5,99.00
04/15/2010,05:02,1007.75,1007.75,1007.50,1007.75,62,41,103.00
04/15/2010,05:03,1007.50,1007.75,1007.50,1007.75,751,12,763.00
04/15/2010,05:04,1007.75,1008.00,1007.75,1008.00,228,10,238.00
04/15/2010,05:05,1008.00,1008.00,1007.75,1008.00,8,3,11.00
04/15/2010,05:06,1008.00,1008.00,1007.75,1008.00,41,3,44.00
04/15/2010,05:07,1008.00,1008.25,1008.00,1008.00,439,11,450.00
04/15/2010,05:08,1008.25,1008.75,1008.00,1008.50,997,12,1009.00
04/15/2010,05:09,1008.50,1008.75,1008.50,1008.75,311,26,337.00
04/15/2010,05:10,1008.75,1008.75,1008.50,1008.75,47,7,54.00
04/15/2010,05:11,1008.75,1008.75,1008.50,1008.50,2,13,15.00
04/15/2010,05:12,1008.75,1008.75,1008.50,1008.75,29,222,251.00
04/15/2010,05:13,1008.50,1008.50,1008.50,1008.50,0,280,280.00
04/15/2010,05:14,1008.50,1008.75,1008.50,1008.50,136,68,204.00
04/15/2010,05:15,1008.50,1008.75,1008.50,1008.75,1106,16,1122.00
04/15/2010,05:16,1008.50,1009.00,1008.50,1008.75,235,273,508.00
04/15/2010,05:17,1008.75,1009.00,1008.50,1008.75,167,21,188.00
04/15/2010,05:18,1008.75,1009.00,1008.75,1008.75,121,106,227.00
04/15/2010,05:19,1008.75,1008.75,1008.75,1008.75,0,88,88.00
04/15/2010,05:20,1008.50,1008.75,1008.50,1008.75,255,28,283.00
04/15/2010,05:21,1008.75,1009.00,1008.75,1008.75,30,41,71.00
04/15/2010,05:22,1008.50,1008.75,1008.50,1008.75,140,1,141.00
04/15/2010,05:23,1008.75,1008.75,1008.50,1008.75,242,1,243.00
04/15/2010,05:24,1009.00,1009.00,1008.50,1008.50,24,85,109.00
04/15/2010,05:25,1008.50,1008.75,1008.50,1008.50,2,101,103.00
04/15/2010,05:26,1008.75,1008.75,1008.50,1008.50,5,3,8.00
04/15/2010,05:27,1008.50,1008.75,1008.50,1008.75,242,6,248.00
04/15/2010,05:28,1008.75,1009.00,1008.75,1009.00,8,5,13.00
04/15/2010,05:29,1009.00,1009.00,1008.75,1009.00,185,7,192.00
04/15/2010,05:30,1008.75,1009.00,1008.75,1008.75,99,4,103.00
04/15/2010,05:31,1009.00,1009.25,1008.75,1009.00,701,8,709.00
04/15/2010,05:32,1009.25,1009.50,1009.25,1009.25,445,19,464.00
04/15/2010,05:33,1009.25,1009.50,1009.25,1009.25,127,45,172.00
04/15/2010,05:34,1009.25,1009.50,1009.25,1009.50,4,2,6.00
04/15/2010,05:35,1009.25,1009.50,1009.25,1009.50,16,7,23.00
04/15/2010,05:36,1009.25,1009.50,1009.25,1009.25,30,5,35.00
04/15/2010,05:37,1009.50,1009.50,1009.25,1009.25,5,9,14.00
04/15/2010,05:38,1009.25,1009.75,1009.25,1009.75,580,14,594.00
04/15/2010,05:39,1009.50,1009.75,1009.50,1009.50,11,25,36.00
04/15/2010,05:40,1009.50,1009.75,1009.50,1009.75,7,91,98.00
04/15/2010,05:41,1009.50,1009.75,1009.50,1009.50,282,82,364.00
04/15/2010,05:42,1009.75,1009.75,1009.50,1009.50,7,53,60.00
04/15/2010,05:43,1009.50,1009.75,1009.50,1009.50,4,947,951.00
04/15/2010,05:44,1009.50,1009.50,1009.25,1009.50,15,17,32.00
04/15/2010,05:45,1009.25,1009.75,1009.25,1009.50,66,7,73.00
04/15/2010,05:46,1009.50,1009.75,1009.50,1009.75,7,17,24.00
04/15/2010,05:47,1009.50,1009.75,1009.50,1009.50,14,6,20.00
04/15/2010,05:48,1009.50,1009.50,1009.50,1009.50,0,197,197.00
04/15/2010,05:49,1009.25,1009.50,1009.25,1009.25,1,11,12.00
04/15/2010,05:50,1009.50,1009.75,1009.25,1009.50,267,8,275.00
04/15/2010,05:51,1009.50,1009.75,1009.50,1009.75,43,3,46.00
04/15/2010,05:52,1009.75,1009.75,1009.25,1009.25,51,124,175.00
04/15/2010,05:53,1009.25,1009.25,1009.00,1009.25,7,775,782.00
04/15/2010,05:54,1009.00,1009.50,1009.00,1009.50,564,5,569.00
04/15/2010,05:55,1009.50,1009.50,1009.25,1009.25,16,4,20.00
04/15/2010,05:56,1009.50,1009.50,1009.25,1009.50,388,34,422.00
04/15/2010,05:57,1009.50,1009.75,1009.25,1009.25,51,220,271.00
04/15/2010,05:58,1009.50,1009.75,1009.25,1009.50,110,253,363.00
04/15/2010,05:59,1009.50,1009.50,1009.25,1009.50,190,2,192.00
04/15/2010,06:00,1009.50,1009.50,1009.25,1009.50,356,7,363.00
04/15/2010,06:01,1009.25,1009.50,1009.25,1009.25,58,12,70.00
04/15/2010,06:02,1009.25,1009.50,1009.25,1009.25,3,756,759.00
04/15/2010,06:03,1009.25,1009.50,1009.00,1009.00,241,269,510.00
04/15/2010,06:04,1009.00,1009.25,1009.00,1009.25,80,41,121.00
04/15/2010,06:05,1009.00,1009.00,1008.75,1009.00,481,359,840.00
04/15/2010,06:06,1009.00,1009.25,1009.00,1009.00,19,6,25.00
04/15/2010,06:07,1009.25,1009.25,1009.00,1009.00,44,275,319.00
04/15/2010,06:08,1009.00,1009.00,1009.00,1009.00,0,6,6.00
04/15/2010,06:09,1009.25,1009.50,1009.25,1009.25,340,194,534.00
04/15/2010,06:10,1009.50,1009.75,1009.25,1009.50,277,13,290.00
04/15/2010,06:11,1009.50,1009.75,1009.50,1009.75,32,38,70.00
04/15/2010,06:12,1009.75,1009.75,1009.50,1009.75,265,32,297.00
04/15/2010,06:13,1009.50,1009.75,1009.50,1009.75,11,5,16.00
04/15/2010,06:14,1009.75,1009.75,1009.50,1009.50,8,59,67.00
04/15/2010,06:15,1009.50,1009.75,1009.50,1009.75,2,1,3.00
04/15/2010,06:16,1009.50,1009.50,1009.50,1009.50,0,108,108.00
04/15/2010,06:17,1009.75,1009.75,1009.50,1009.50,176,48,224.00
04/15/2010,06:18,1009.50,1009.50,1009.50,1009.50,0,61,61.00
04/15/2010,06:19,1009.75,1009.75,1009.50,1009.50,89,52,141.00
04/15/2010,06:20,1009.50,1009.75,1009.50,1009.50,53,164,217.00
04/15/2010,06:21,1009.50,1009.75,1009.50,1009.50,10,954,964.00
04/15/2010,06:22,1009.50,1009.50,1009.00,1009.00,741,366,1107.00
04/15/2010,06:23,1009.00,1009.25,1008.75,1009.00,526,1045,1571.00
04/15/2010,06:24,1009.25,1009.50,1009.00,1009.50,306,28,334.00
04/15/2010,06:25,1009.50,1009.50,1009.25,1009.25,10,3,13.00
04/15/2010,06:26,1009.25,1009.50,1009.25,1009.50,520,5,525.00
04/15/2010,06:27,1009.50,1009.75,1009.50,1009.50,8,227,235.00
04/15/2010,06:28,1009.50,1009.75,1009.50,1009.50,201,7,208.00
04/15/2010,06:29,1009.50,1009.50,1009.50,1009.50,0,20,20.00
04/15/2010,06:30,1009.50,1009.50,1009.25,1009.25,0,620,620.00
04/15/2010,06:31,1009.25,1009.50,1009.25,1009.50,13,51,64.00
04/15/2010,06:32,1009.50,1009.50,1009.00,1009.00,12,260,272.00
04/15/2010,06:33,1009.00,1009.25,1009.00,1009.25,12,6,18.00
04/15/2010,06:34,1009.25,1009.25,1009.00,1009.25,3,2,5.00
04/15/2010,06:35,1009.00,1009.25,1008.75,1009.00,219,601,820.00
04/15/2010,06:36,1009.00,1009.25,1008.75,1009.25,346,11,357.00
04/15/2010,06:37,1009.00,1009.00,1008.75,1009.00,567,96,663.00
04/15/2010,06:38,1009.00,1009.00,1009.00,1009.00,57,0,57.00
04/15/2010,06:39,1008.75,1009.00,1008.75,1009.00,296,1,297.00
04/15/2010,06:40,1009.00,1009.25,1009.00,1009.00,7,1,8.00
04/15/2010,06:41,1009.00,1009.25,1008.75,1009.00,506,230,736.00
04/15/2010,06:42,1009.00,1009.25,1009.00,1009.00,1,33,34.00
04/15/2010,06:43,1009.00,1009.25,1009.00,1009.00,20,17,37.00
04/15/2010,06:44,1009.25,1009.50,1009.00,1009.50,358,12,370.00
04/15/2010,06:45,1009.25,1009.50,1009.00,1009.25,43,208,251.00
04/15/2010,06:46,1009.25,1009.25,1009.00,1009.25,45,3,48.00
04/15/2010,06:47,1009.25,1009.25,1009.25,1009.25,184,0,184.00
04/15/2010,06:48,1009.50,1009.50,1009.25,1009.50,83,2,85.00
04/15/2010,06:49,1009.25,1009.50,1009.25,1009.50,41,2,43.00
04/15/2010,06:50,1009.25,1009.50,1009.00,1009.25,22,840,862.00
04/15/2010,06:51,1009.25,1009.25,1009.00,1009.25,402,23,425.00
04/15/2010,06:52,1009.25,1009.50,1009.25,1009.50,223,0,223.00
04/15/2010,06:53,1009.50,1009.50,1009.25,1009.50,27,1,28.00
04/15/2010,06:54,1009.50,1009.50,1009.25,1009.25,23,1,24.00
04/15/2010,06:55,1009.25,1009.50,1009.25,1009.25,20,86,106.00
04/15/2010,06:56,1009.50,1009.50,1009.25,1009.25,51,14,65.00
04/15/2010,06:57,1009.25,1009.75,1009.25,1009.75,594,720,1314.00
04/15/2010,06:58,1009.50,1009.75,1009.50,1009.75,19,236,255.00
04/15/2010,06:59,1009.75,1009.75,1009.50,1009.75,34,1,35.00
04/15/2010,07:00,1009.50,1009.75,1009.50,1009.50,28,3,31.00
04/15/2010,07:01,1009.50,1009.75,1009.50,1009.75,361,501,862.00
04/15/2010,07:02,1009.50,1009.75,1009.50,1009.75,44,2,46.00
04/15/2010,07:03,1009.75,1009.75,1009.75,1009.75,37,0,37.00
04/15/2010,07:04,1009.50,1009.75,1009.50,1009.75,37,3,40.00
04/15/2010,07:05,1009.75,1009.75,1009.75,1009.75,37,0,37.00
04/15/2010,07:06,1009.50,1010.00,1009.50,1009.75,950,50,1000.00
04/15/2010,07:07,1010.00,1010.00,1009.75,1010.00,43,7,50.00
04/15/2010,07:08,1010.00,1010.00,1009.75,1009.75,376,94,470.00
04/15/2010,07:09,1010.00,1010.00,1010.00,1010.00,196,0,196.00
04/15/2010,07:10,1010.00,1010.00,1009.75,1010.00,530,12,542.00
04/15/2010,07:11,1010.00,1010.25,1009.75,1010.00,584,28,612.00
04/15/2010,07:12,1010.25,1010.25,1010.00,1010.25,189,15,204.00
04/15/2010,07:13,1010.00,1010.25,1010.00,1010.25,238,38,276.00
04/15/2010,07:14,1010.00,1010.25,1010.00,1010.25,117,1,118.00
04/15/2010,07:15,1010.25,1010.25,1010.00,1010.25,427,1,428.00
04/15/2010,07:16,1010.25,1010.50,1010.00,1010.25,1072,29,1101.00
04/15/2010,07:17,1010.25,1010.50,1010.25,1010.25,1,311,312.00
04/15/2010,07:18,1010.25,1010.50,1010.25,1010.50,59,754,813.00
04/15/2010,07:19,1010.25,1010.50,1010.25,1010.25,106,257,363.00
04/15/2010,07:20,1010.25,1010.50,1010.25,1010.25,30,23,53.00
04/15/2010,07:21,1010.50,1010.50,1010.00,1010.00,74,596,670.00
04/15/2010,07:22,1010.00,1010.25,1010.00,1010.00,96,90,186.00
04/15/2010,07:23,1010.25,1010.25,1010.00,1010.25,65,15,80.00
04/15/2010,07:24,1010.25,1010.25,1010.00,1010.25,575,145,720.00
04/15/2010,07:25,1010.25,1010.25,1010.00,1010.25,169,3,172.00
04/15/2010,07:26,1010.25,1010.50,1010.25,1010.50,118,93,211.00
04/15/2010,07:27,1010.25,1010.50,1010.25,1010.50,25,39,64.00
04/15/2010,07:28,1010.25,1010.25,1010.00,1010.00,36,437,473.00
04/15/2010,07:29,1010.25,1010.50,1010.00,1010.25,151,20,171.00
04/15/2010,07:30,1010.50,1010.75,1010.25,1010.75,1531,119,1650.00
04/15/2010,07:31,1010.50,1010.50,1008.25,1008.50,5733,9422,15155.00
04/15/2010,07:32,1008.50,1009.00,1008.00,1009.00,2016,1498,3514.00
04/15/2010,07:33,1009.00,1009.25,1008.75,1009.00,2247,1681,3928.00
04/15/2010,07:34,1009.00,1009.25,1008.25,1008.25,270,2330,2600.00
04/15/2010,07:35,1008.50,1008.75,1008.25,1008.75,534,231,765.00
04/15/2010,07:36,1008.75,1009.25,1008.75,1009.00,2201,270,2471.00
04/15/2010,07:37,1009.25,1009.50,1009.00,1009.25,1244,1123,2367.00
04/15/2010,07:38,1009.00,1009.50,1009.00,1009.50,268,33,301.00
04/15/2010,07:39,1009.25,1009.50,1009.25,1009.50,299,52,351.00
04/15/2010,07:40,1009.25,1009.50,1009.25,1009.50,820,18,838.00
04/15/2010,07:41,1009.75,1009.75,1009.25,1009.50,629,1305,1934.00
04/15/2010,07:42,1009.50,1010.00,1009.50,1009.75,1694,237,1931.00
04/15/2010,07:43,1009.75,1010.25,1009.75,1010.25,1076,398,1474.00
04/15/2010,07:44,1010.00,1010.50,1010.00,1010.25,1377,281,1658.00
04/15/2010,07:45,1010.25,1010.25,1010.00,1010.00,191,125,316.00
04/15/2010,07:46,1010.25,1010.25,1010.00,1010.25,237,23,260.00
04/15/2010,07:47,1010.25,1010.25,1010.00,1010.25,293,56,349.00
04/15/2010,07:48,1010.25,1010.50,1010.00,1010.25,658,116,774.00
04/15/2010,07:49,1010.00,1010.25,1010.00,1010.25,81,16,97.00
04/15/2010,07:50,1010.00,1010.25,1009.75,1009.75,574,721,1295.00
04/15/2010,07:51,1009.75,1010.00,1009.75,1010.00,463,60,523.00
04/15/2010,07:52,1010.00,1010.25,1009.75,1010.00,477,9,486.00
04/15/2010,07:53,1010.25,1010.25,1010.00,1010.00,11,97,108.00
04/15/2010,07:54,1010.25,1010.25,1010.00,1010.25,37,28,65.00
04/15/2010,07:55,1010.00,1010.25,1010.00,1010.25,7,111,118.00
04/15/2010,07:56,1010.00,1010.50,1010.00,1010.50,715,98,813.00
04/15/2010,07:57,1010.25,1010.25,1010.00,1010.00,0,810,810.00
04/15/2010,07:58,1010.00,1010.25,1009.75,1010.00,350,390,740.00
04/15/2010,07:59,1010.00,1010.25,1010.00,1010.00,10,462,472.00
04/15/2010,08:00,1010.00,1010.00,1009.75,1009.75,30,505,535.00
04/15/2010,08:01,1009.75,1010.25,1009.50,1010.25,672,554,1226.00
04/15/2010,08:02,1010.00,1010.00,1009.75,1010.00,93,167,260.00
04/15/2010,08:03,1010.00,1010.00,1009.75,1010.00,423,42,465.00
04/15/2010,08:04,1010.00,1010.00,1009.75,1010.00,420,28,448.00
04/15/2010,08:05,1010.00,1010.00,1009.75,1009.75,7,26,33.00
04/15/2010,08:06,1010.00,1010.00,1009.75,1010.00,18,8,26.00
04/15/2010,08:07,1010.00,1010.00,1009.50,1009.50,38,699,737.00
04/15/2010,08:08,1009.50,1009.75,1009.50,1009.75,20,31,51.00
04/15/2010,08:09,1009.75,1010.00,1009.75,1010.00,250,3,253.00
04/15/2010,08:10,1010.00,1010.25,1009.75,1009.75,387,374,761.00
04/15/2010,08:11,1010.00,1010.00,1009.75,1010.00,35,1,36.00
04/15/2010,08:12,1009.75,1010.00,1009.75,1010.00,56,12,68.00
04/15/2010,08:13,1010.00,1010.25,1009.75,1010.00,412,667,1079.00
04/15/2010,08:14,1010.00,1010.25,1009.75,1010.25,1184,109,1293.00
04/15/2010,08:15,1010.00,1010.25,1009.25,1009.50,98,2060,2158.00
04/15/2010,08:16,1009.50,1009.75,1009.00,1009.50,2431,1291,3722.00
04/15/2010,08:17,1009.50,1010.00,1009.50,1009.75,439,48,487.00
04/15/2010,08:18,1010.00,1010.00,1009.75,1010.00,85,166,251.00
04/15/2010,08:19,1010.00,1010.00,1009.75,1010.00,58,232,290.00
04/15/2010,08:20,1009.75,1010.00,1009.75,1010.00,32,246,278.00
04/15/2010,08:21,1009.75,1010.00,1009.50,1010.00,332,384,716.00
04/15/2010,08:22,1010.00,1010.25,1009.75,1010.25,559,576,1135.00
04/15/2010,08:23,1010.00,1010.25,1010.00,1010.00,45,430,475.00
04/15/2010,08:24,1010.25,1010.25,1010.00,1010.25,71,1,72.00
04/15/2010,08:25,1010.25,1010.25,1010.00,1010.25,447,21,468.00
04/15/2010,08:26,1010.25,1010.50,1010.00,1010.50,521,193,714.00
04/15/2010,08:27,1010.50,1010.75,1010.25,1010.50,1438,999,2437.00
04/15/2010,08:28,1010.50,1010.75,1010.25,1010.50,241,352,593.00
04/15/2010,08:29,1010.50,1010.75,1010.25,1010.50,554,78,632.00
04/15/2010,08:30,1010.50,1010.75,1010.25,1010.50,547,1209,1756.00
04/15/2010,08:31,1010.50,1011.00,1010.25,1010.75,7755,8111,15866.00
04/15/2010,08:32,1010.75,1011.00,1010.25,1010.50,5116,5364,10480.00
04/15/2010,08:33,1010.75,1011.25,1010.25,1011.00,4800,1290,6090.00
04/15/2010,08:34,1011.00,1011.25,1011.00,1011.00,1983,2549,4532.00
04/15/2010,08:35,1011.25,1011.50,1010.75,1011.25,7648,3281,10929.00
04/15/2010,08:36,1011.25,1011.25,1010.75,1011.00,2003,3273,5276.00
04/15/2010,08:37,1011.00,1011.25,1010.50,1010.75,2943,4569,7512.00
04/15/2010,08:38,1010.75,1011.25,1010.75,1011.00,2353,2034,4387.00
04/15/2010,08:39,1011.00,1011.00,1010.50,1010.75,2648,2180,4828.00
04/15/2010,08:40,1010.75,1011.50,1010.75,1011.25,2333,2375,4708.00
04/15/2010,08:41,1011.25,1011.50,1011.00,1011.25,3640,1656,5296.00
04/15/2010,08:42,1011.50,1011.50,1011.00,1011.25,1331,1346,2677.00
04/15/2010,08:43,1011.50,1011.50,1011.25,1011.50,565,716,1281.00
04/15/2010,08:44,1011.50,1011.50,1011.25,1011.50,727,858,1585.00
04/15/2010,08:45,1011.25,1011.50,1011.00,1011.25,1201,2479,3680.00
04/15/2010,08:46,1011.25,1011.75,1011.00,1011.50,5085,7339,12424.00
04/15/2010,08:47,1011.50,1011.50,1011.00,1011.25,4513,2983,7496.00
04/15/2010,08:48,1011.50,1011.50,1011.00,1011.25,4494,1535,6029.00
04/15/2010,08:49,1011.25,1011.25,1010.75,1011.25,820,3614,4434.00
04/15/2010,08:50,1011.00,1011.50,1011.00,1011.50,1596,267,1863.00
04/15/2010,08:51,1011.50,1011.50,1011.00,1011.50,2510,1022,3532.00
04/15/2010,08:52,1011.50,1011.50,1011.25,1011.50,951,78,1029.00
04/15/2010,08:53,1011.25,1011.50,1011.25,1011.50,1044,322,1366.00
04/15/2010,08:54,1011.50,1011.50,1011.25,1011.25,319,327,646.00
04/15/2010,08:55,1011.25,1011.50,1011.25,1011.50,689,1306,1995.00
04/15/2010,08:56,1011.50,1011.50,1011.25,1011.50,307,2257,2564.00
04/15/2010,08:57,1011.25,1011.50,1010.75,1011.00,988,2315,3303.00
04/15/2010,08:58,1011.25,1011.25,1011.00,1011.00,451,2266,2717.00
04/15/2010,08:59,1011.00,1011.00,1010.75,1010.75,232,831,1063.00
04/15/2010,09:00,1011.00,1011.25,1010.50,1011.25,2256,2520,4776.00
04/15/2010,09:01,1011.00,1011.50,1011.00,1011.25,2832,954,3786.00
04/15/2010,09:02,1011.25,1011.25,1010.25,1010.25,567,6555,7122.00
04/15/2010,09:03,1010.25,1011.00,1010.25,1011.00,1651,1043,2694.00
04/15/2010,09:04,1011.00,1011.50,1010.75,1011.00,2355,1910,4265.00
04/15/2010,09:05,1011.00,1011.75,1011.00,1011.75,2763,1779,4542.00
04/15/2010,09:06,1011.75,1012.25,1011.50,1012.25,5491,411,5902.00
04/15/2010,09:07,1012.00,1012.25,1011.75,1012.00,1615,1711,3326.00
04/15/2010,09:08,1012.25,1012.75,1012.00,1012.50,7136,863,7999.00
04/15/2010,09:09,1012.75,1013.00,1012.50,1012.50,4859,2429,7288.00
04/15/2010,09:10,1012.75,1012.75,1012.50,1012.50,980,620,1600.00
04/15/2010,09:11,1012.50,1013.25,1012.50,1013.00,3858,2373,6231.00
04/15/2010,09:12,1013.00,1013.25,1012.75,1012.75,2139,408,2547.00
04/15/2010,09:13,1012.75,1013.00,1012.25,1012.25,945,6826,7771.00
04/15/2010,09:14,1012.25,1012.50,1012.25,1012.50,520,1190,1710.00
04/15/2010,09:15,1012.25,1012.50,1012.00,1012.25,1196,1938,3134.00
04/15/2010,09:16,1012.50,1013.00,1012.25,1012.75,7943,1393,9336.00
04/15/2010,09:17,1012.75,1013.25,1012.50,1012.50,3055,6079,9134.00
04/15/2010,09:18,1012.50,1012.75,1012.25,1012.75,2856,2174,5030.00
04/15/2010,09:19,1012.50,1012.75,1012.50,1012.50,1593,52,1645.00
04/15/2010,09:20,1012.75,1012.75,1012.50,1012.50,228,103,331.00
04/15/2010,09:21,1012.50,1012.75,1012.25,1012.75,1261,1944,3205.00
04/15/2010,09:22,1012.75,1013.00,1012.50,1012.75,1788,1068,2856.00
04/15/2010,09:23,1012.75,1013.25,1012.50,1013.25,3983,262,4245.00
04/15/2010,09:24,1013.00,1013.25,1012.75,1013.00,276,1695,1971.00
04/15/2010,09:25,1013.00,1013.25,1012.75,1013.25,890,49,939.00
04/15/2010,09:26,1013.25,1013.50,1013.00,1013.50,7539,769,8308.00
04/15/2010,09:27,1013.50,1013.50,1013.00,1013.25,1344,2075,3419.00
04/15/2010,09:28,1013.00,1013.25,1012.75,1013.25,1426,1336,2762.00
04/15/2010,09:29,1013.25,1013.25,1012.75,1013.00,723,2135,2858.00
04/15/2010,09:30,1012.75,1013.00,1012.75,1012.75,116,1808,1924.00
04/15/2010,09:31,1012.75,1013.00,1012.50,1012.50,2166,1546,3712.00
04/15/2010,09:32,1012.75,1013.25,1012.50,1013.25,2675,433,3108.00
04/15/2010,09:33,1013.25,1013.50,1013.00,1013.25,1517,2523,4040.00
04/15/2010,09:34,1013.25,1013.50,1013.00,1013.00,1617,2017,3634.00
04/15/2010,09:35,1013.00,1013.50,1013.00,1013.25,1587,1808,3395.00
04/15/2010,09:36,1013.25,1013.50,1013.25,1013.50,240,227,467.00
04/15/2010,09:37,1013.50,1014.25,1013.25,1014.00,14561,2932,17493.00
04/15/2010,09:38,1014.00,1014.00,1013.50,1014.00,2879,5667,8546.00
04/15/2010,09:39,1013.75,1014.00,1013.50,1013.75,1260,5015,6275.00
04/15/2010,09:40,1013.75,1014.00,1013.75,1014.00,816,1892,2708.00
04/15/2010,09:41,1014.00,1014.00,1013.75,1014.00,232,150,382.00
04/15/2010,09:42,1014.00,1014.75,1013.75,1014.75,7176,1551,8727.00
04/15/2010,09:43,1014.50,1014.75,1014.50,1014.50,4615,618,5233.00
04/15/2010,09:44,1014.75,1015.25,1014.50,1015.25,8964,3097,12061.00
04/15/2010,09:45,1015.00,1015.25,1014.75,1015.00,2465,2424,4889.00
04/15/2010,09:46,1015.25,1015.50,1015.00,1015.25,6495,458,6953.00
04/15/2010,09:47,1015.25,1015.50,1014.50,1015.00,3603,8207,11810.00
04/15/2010,09:48,1014.75,1015.00,1014.25,1014.50,826,4404,5230.00
04/15/2010,09:49,1014.25,1014.75,1014.25,1014.50,6194,3830,10024.00
04/15/2010,09:50,1014.50,1015.00,1014.25,1015.00,4686,5271,9957.00
04/15/2010,09:51,1014.75,1015.50,1014.75,1015.00,7037,2927,9964.00
04/15/2010,09:52,1015.25,1015.25,1014.75,1015.00,2825,4550,7375.00
04/15/2010,09:53,1015.25,1015.25,1014.75,1015.25,2457,4465,6922.00
04/15/2010,09:54,1015.25,1015.25,1015.00,1015.25,707,1234,1941.00
04/15/2010,09:55,1015.25,1015.25,1015.00,1015.00,896,276,1172.00
04/15/2010,09:56,1015.00,1015.25,1014.75,1015.25,1100,3485,4585.00
04/15/2010,09:57,1015.25,1015.25,1015.00,1015.00,617,657,1274.00
04/15/2010,09:58,1015.00,1015.25,1014.75,1015.25,953,1620,2573.00
04/15/2010,09:59,1015.00,1015.25,1015.00,1015.00,252,398,650.00
04/15/2010,10:00,1015.00,1015.50,1015.00,1015.25,5832,2420,8252.00
04/15/2010,10:01,1015.50,1015.50,1015.00,1015.50,1036,1669,2705.00
04/15/2010,10:02,1015.50,1015.50,1015.25,1015.25,941,381,1322.00
04/15/2010,10:03,1015.50,1016.00,1015.25,1015.75,4980,3956,8936.00
04/15/2010,10:04,1015.50,1015.75,1015.50,1015.50,1492,405,1897.00
04/15/2010,10:05,1015.50,1016.00,1015.25,1015.50,6229,8555,14784.00
04/15/2010,10:06,1015.50,1015.75,1015.25,1015.50,2987,3538,6525.00
04/15/2010,10:07,1015.50,1015.75,1015.50,1015.75,660,2220,2880.00
04/15/2010,10:08,1015.75,1015.75,1015.25,1015.25,424,3431,3855.00
04/15/2010,10:09,1015.25,1015.50,1015.25,1015.50,727,135,862.00
04/15/2010,10:10,1015.25,1015.50,1015.25,1015.50,261,278,539.00
04/15/2010,10:11,1015.50,1015.50,1015.25,1015.50,1340,244,1584.00
04/15/2010,10:12,1015.50,1015.75,1015.25,1015.50,947,1071,2018.00
04/15/2010,10:13,1015.50,1015.50,1014.75,1015.00,411,4640,5051.00
04/15/2010,10:14,1015.00,1015.25,1014.50,1014.50,2323,4620,6943.00
04/15/2010,10:15,1014.50,1014.75,1014.50,1014.75,597,5706,6303.00
04/15/2010,10:16,1014.50,1015.00,1014.50,1014.75,2220,1881,4101.00
04/15/2010,10:17,1014.75,1014.75,1014.00,1014.25,2837,4202,7039.00
04/15/2010,10:18,1014.50,1014.50,1013.75,1014.00,914,5830,6744.00
04/15/2010,10:19,1014.00,1014.25,1013.75,1014.00,1279,2649,3928.00
04/15/2010,10:20,1014.00,1014.00,1013.75,1014.00,3262,639,3901.00
04/15/2010,10:21,1013.75,1014.00,1013.50,1013.50,2049,8751,10800.00
04/15/2010,10:22,1013.75,1014.00,1013.50,1014.00,1917,425,2342.00
04/15/2010,10:23,1014.00,1014.25,1013.75,1014.25,4670,4158,8828.00
04/15/2010,10:24,1014.25,1014.50,1013.75,1014.00,1196,3044,4240.00
04/15/2010,10:25,1014.00,1014.25,1013.75,1014.00,707,1506,2213.00
04/15/2010,10:26,1013.75,1014.00,1013.75,1014.00,158,183,341.00
04/15/2010,10:27,1014.00,1014.00,1013.75,1014.00,122,393,515.00
04/15/2010,10:28,1014.00,1014.00,1012.50,1013.00,4202,17540,21742.00
04/15/2010,10:29,1013.00,1013.00,1012.50,1012.75,2684,4673,7357.00
04/15/2010,10:30,1012.50,1012.75,1012.50,1012.75,2906,409,3315.00
04/15/2010,10:31,1012.50,1013.00,1012.50,1012.50,2616,3745,6361.00
04/15/2010,10:32,1012.75,1012.75,1012.25,1012.50,1181,1994,3175.00
04/15/2010,10:33,1012.50,1012.50,1011.75,1012.25,3027,8519,11546.00
04/15/2010,10:34,1012.25,1012.25,1012.00,1012.25,516,2180,2696.00
04/15/2010,10:35,1012.25,1012.75,1012.00,1012.75,6399,423,6822.00
04/15/2010,10:36,1012.75,1012.75,1012.50,1012.75,434,448,882.00
04/15/2010,10:37,1012.75,1013.50,1012.50,1013.25,7887,1516,9403.00
04/15/2010,10:38,1013.25,1013.25,1012.75,1013.25,1431,1948,3379.00
04/15/2010,10:39,1013.25,1013.50,1013.00,1013.50,1467,157,1624.00
04/15/2010,10:40,1013.50,1013.50,1013.25,1013.50,261,71,332.00
04/15/2010,10:41,1013.50,1013.50,1013.00,1013.25,1504,1856,3360.00
04/15/2010,10:42,1013.25,1013.50,1012.75,1013.00,339,3354,3693.00
04/15/2010,10:43,1012.75,1013.25,1012.75,1013.00,1442,3032,4474.00
04/15/2010,10:44,1012.75,1013.00,1012.50,1013.00,1180,2216,3396.00
04/15/2010,10:45,1013.00,1013.00,1012.25,1012.50,1784,4371,6155.00
04/15/2010,10:46,1012.50,1012.75,1012.00,1012.50,948,2428,3376.00
04/15/2010,10:47,1012.50,1012.75,1012.25,1012.50,2312,2011,4323.00
04/15/2010,10:48,1012.25,1012.50,1011.25,1011.25,865,10799,11664.00
04/15/2010,10:49,1011.25,1011.50,1011.00,1011.50,2076,3899,5975.00
04/15/2010,10:50,1011.25,1011.50,1011.25,1011.50,2033,5178,7211.00
04/15/2010,10:51,1011.75,1012.00,1011.25,1011.75,4705,5110,9815.00
04/15/2010,10:52,1011.50,1011.75,1011.50,1011.75,398,935,1333.00
04/15/2010,10:53,1011.75,1012.00,1011.50,1011.75,1747,2284,4031.00
04/15/2010,10:54,1011.75,1012.00,1011.50,1012.00,2063,243,2306.00
04/15/2010,10:55,1011.75,1012.00,1011.75,1012.00,258,354,612.00
04/15/2010,10:56,1012.00,1012.00,1011.25,1011.25,951,3679,4630.00
04/15/2010,10:57,1011.25,1011.50,1010.75,1011.00,2762,3865,6627.00
04/15/2010,10:58,1011.00,1011.50,1011.00,1011.25,1862,1351,3213.00
04/15/2010,10:59,1011.25,1011.25,1010.75,1011.25,2500,3241,5741.00
04/15/2010,11:00,1011.25,1011.75,1011.00,1011.75,3464,666,4130.00
04/15/2010,11:01,1011.75,1011.75,1011.00,1011.00,801,1802,2603.00
04/15/2010,11:02,1011.00,1011.25,1010.75,1010.75,2531,2233,4764.00
04/15/2010,11:03,1010.75,1011.00,1010.25,1011.00,1919,7402,9321.00
04/15/2010,11:04,1010.75,1011.00,1010.75,1010.75,318,3326,3644.00
04/15/2010,11:05,1010.75,1011.25,1010.75,1011.25,1095,1313,2408.00
04/15/2010,11:06,1011.25,1011.25,1010.50,1010.75,334,2781,3115.00
04/15/2010,11:07,1010.75,1011.25,1010.50,1011.25,1803,232,2035.00
04/15/2010,11:08,1011.25,1011.50,1011.00,1011.50,1391,99,1490.00
04/15/2010,11:09,1011.50,1011.50,1011.00,1011.25,1509,2389,3898.00
04/15/2010,11:10,1011.50,1011.50,1011.00,1011.25,987,679,1666.00
04/15/2010,11:11,1011.25,1011.25,1010.00,1010.25,2128,7301,9429.00
04/15/2010,11:12,1010.25,1011.25,1010.25,1011.00,5011,1009,6020.00
04/15/2010,11:13,1011.00,1011.25,1010.75,1011.00,415,1029,1444.00
04/15/2010,11:14,1011.00,1012.00,1010.75,1012.00,10574,1695,12269.00
04/15/2010,11:15,1012.00,1012.25,1011.75,1012.00,2474,2386,4860.00
04/15/2010,11:16,1012.00,1012.00,1011.75,1011.75,1009,70,1079.00
04/15/2010,11:17,1011.75,1012.25,1011.75,1011.75,570,797,1367.00
04/15/2010,11:18,1011.75,1012.00,1011.75,1011.75,23,52,75.00
04/15/2010,11:19,1012.00,1012.50,1011.75,1012.50,3748,1439,5187.00
04/15/2010,11:20,1012.50,1012.50,1012.00,1012.25,787,2633,3420.00
04/15/2010,11:21,1012.00,1012.50,1012.00,1012.25,991,349,1340.00
04/15/2010,11:22,1012.25,1013.00,1012.25,1012.75,6979,1944,8923.00
04/15/2010,11:23,1012.50,1012.75,1012.00,1012.25,2144,4501,6645.00
04/15/2010,11:24,1012.25,1012.25,1011.50,1011.50,1243,6469,7712.00
04/15/2010,11:25,1011.50,1012.00,1011.25,1011.75,1712,380,2092.00
04/15/2010,11:26,1011.50,1011.50,1011.00,1011.25,779,2737,3516.00
04/15/2010,11:27,1011.25,1011.50,1011.00,1011.25,89,1349,1438.00
04/15/2010,11:28,1011.00,1011.50,1011.00,1011.25,933,49,982.00
04/15/2010,11:29,1011.50,1011.50,1011.25,1011.50,1652,363,2015.00
04/15/2010,11:30,1011.50,1011.50,1011.25,1011.25,915,100,1015.00
04/15/2010,11:31,1011.50,1011.50,1011.00,1011.00,154,2002,2156.00
04/15/2010,11:32,1011.00,1011.50,1011.00,1011.25,935,367,1302.00
04/15/2010,11:33,1011.50,1011.50,1011.00,1011.25,375,2324,2699.00
04/15/2010,11:34,1011.25,1011.50,1011.00,1011.25,550,407,957.00
04/15/2010,11:35,1011.25,1011.50,1011.00,1011.50,852,442,1294.00
04/15/2010,11:36,1011.50,1011.75,1011.25,1011.75,726,92,818.00
04/15/2010,11:37,1011.75,1011.75,1011.25,1011.25,176,1797,1973.00
04/15/2010,11:38,1011.25,1011.75,1011.25,1011.50,754,25,779.00
04/15/2010,11:39,1011.50,1012.00,1011.50,1011.75,1530,810,2340.00
04/15/2010,11:40,1011.75,1012.00,1011.50,1011.75,547,39,586.00
04/15/2010,11:41,1012.00,1012.00,1011.50,1011.75,1324,1774,3098.00
04/15/2010,11:42,1011.75,1011.75,1011.50,1011.50,338,150,488.00
04/15/2010,11:43,1011.50,1011.75,1011.25,1011.25,40,796,836.00
04/15/2010,11:44,1011.50,1011.75,1011.25,1011.75,2185,291,2476.00
04/15/2010,11:45,1011.50,1011.50,1011.25,1011.50,163,660,823.00
04/15/2010,11:46,1011.50,1011.75,1011.25,1011.75,472,111,583.00
04/15/2010,11:47,1011.75,1011.75,1011.50,1011.75,85,100,185.00
04/15/2010,11:48,1011.50,1012.00,1011.50,1012.00,2457,37,2494.00
04/15/2010,11:49,1012.00,1012.25,1011.75,1012.00,758,229,987.00
04/15/2010,11:50,1012.00,1012.00,1011.75,1012.00,751,66,817.00
04/15/2010,11:51,1011.75,1012.25,1011.50,1012.00,1991,2099,4090.00
04/15/2010,11:52,1012.00,1012.25,1011.75,1012.00,184,252,436.00
04/15/2010,11:53,1012.25,1012.25,1011.75,1012.00,363,547,910.00
04/15/2010,11:54,1012.25,1012.25,1012.00,1012.00,123,1237,1360.00
04/15/2010,11:55,1012.00,1012.25,1012.00,1012.00,110,67,177.00
04/15/2010,11:56,1012.00,1012.50,1012.00,1012.50,1052,251,1303.00
04/15/2010,11:57,1012.50,1012.50,1012.25,1012.50,139,200,339.00
04/15/2010,11:58,1012.50,1012.75,1012.25,1012.50,2133,496,2629.00
04/15/2010,11:59,1012.50,1012.50,1012.25,1012.25,327,28,355.00
04/15/2010,12:00,1012.50,1013.00,1012.25,1012.75,1955,414,2369.00
04/15/2010,12:01,1012.75,1013.00,1012.25,1012.50,4803,3348,8151.00
04/15/2010,12:02,1012.50,1012.50,1012.25,1012.25,427,198,625.00
04/15/2010,12:03,1012.25,1012.50,1012.25,1012.25,391,69,460.00
04/15/2010,12:04,1012.50,1012.75,1012.25,1012.75,973,222,1195.00
04/15/2010,12:05,1012.75,1012.75,1012.25,1012.50,661,1355,2016.00
04/15/2010,12:06,1012.50,1012.75,1012.25,1012.25,1841,332,2173.00
04/15/2010,12:07,1012.25,1012.50,1012.25,1012.50,1029,119,1148.00
04/15/2010,12:08,1012.75,1012.75,1012.50,1012.75,65,50,115.00
04/15/2010,12:09,1012.75,1012.75,1012.50,1012.75,72,91,163.00
04/15/2010,12:10,1012.50,1013.25,1012.50,1013.00,1583,1245,2828.00
04/15/2010,12:11,1012.75,1013.25,1012.75,1013.25,1309,143,1452.00
04/15/2010,12:12,1013.25,1013.75,1013.00,1013.75,6760,1201,7961.00
04/15/2010,12:13,1013.50,1013.75,1013.50,1013.75,1978,2333,4311.00
04/15/2010,12:14,1013.75,1013.75,1013.25,1013.75,3366,1901,5267.00
04/15/2010,12:15,1013.50,1013.75,1013.50,1013.75,299,2618,2917.00
04/15/2010,12:16,1013.50,1013.75,1013.50,1013.50,4266,32,4298.00
04/15/2010,12:17,1013.50,1013.75,1013.50,1013.75,89,96,185.00
04/15/2010,12:18,1013.50,1013.75,1013.50,1013.50,1825,310,2135.00
04/15/2010,12:19,1013.50,1014.00,1013.50,1013.50,3757,581,4338.00
04/15/2010,12:20,1013.75,1014.00,1013.50,1014.00,1225,135,1360.00
04/15/2010,12:21,1014.00,1014.25,1013.50,1014.00,2208,518,2726.00
04/15/2010,12:22,1014.00,1014.25,1014.00,1014.25,3237,174,3411.00
04/15/2010,12:23,1014.25,1014.25,1014.00,1014.25,352,256,608.00
04/15/2010,12:24,1014.25,1014.25,1014.00,1014.25,435,36,471.00
04/15/2010,12:25,1014.25,1014.25,1014.00,1014.00,283,324,607.00
04/15/2010,12:26,1014.25,1015.00,1014.00,1014.75,8056,459,8515.00
04/15/2010,12:27,1014.75,1015.00,1014.50,1014.75,416,1501,1917.00
04/15/2010,12:28,1014.75,1015.00,1014.50,1015.00,1217,318,1535.00
04/15/2010,12:29,1014.75,1015.00,1014.75,1014.75,580,205,785.00
04/15/2010,12:30,1014.75,1015.00,1014.75,1014.75,574,134,708.00
04/15/2010,12:31,1015.00,1015.00,1014.50,1014.50,416,882,1298.00
04/15/2010,12:32,1014.50,1015.00,1014.50,1014.75,1518,601,2119.00
04/15/2010,12:33,1014.75,1015.00,1014.75,1015.00,70,370,440.00
04/15/2010,12:34,1015.00,1015.00,1014.50,1014.50,94,662,756.00
04/15/2010,12:35,1014.50,1014.75,1014.50,1014.50,28,1063,1091.00
04/15/2010,12:36,1014.50,1014.75,1014.50,1014.75,480,402,882.00
04/15/2010,12:37,1014.75,1015.00,1014.50,1014.50,1223,805,2028.00
04/15/2010,12:38,1014.50,1014.75,1014.50,1014.50,17,72,89.00
04/15/2010,12:39,1014.75,1014.75,1014.50,1014.75,376,193,569.00
04/15/2010,12:40,1014.50,1015.00,1014.50,1015.00,4051,34,4085.00
04/15/2010,12:41,1015.00,1015.00,1014.75,1014.75,958,237,1195.00
04/15/2010,12:42,1015.00,1015.00,1014.75,1015.00,623,115,738.00
04/15/2010,12:43,1014.75,1015.00,1014.75,1015.00,704,167,871.00
04/15/2010,12:44,1015.00,1015.00,1014.75,1015.00,399,466,865.00
04/15/2010,12:45,1015.00,1015.00,1014.75,1015.00,1407,36,1443.00
04/15/2010,12:46,1014.75,1015.25,1014.75,1014.75,1452,1474,2926.00
04/15/2010,12:47,1015.00,1015.00,1014.25,1014.25,120,3968,4088.00
04/15/2010,12:48,1014.25,1014.50,1014.00,1014.25,1543,1981,3524.00
04/15/2010,12:49,1014.50,1014.50,1014.25,1014.25,70,233,303.00
04/15/2010,12:50,1014.25,1014.50,1014.00,1014.00,81,935,1016.00
04/15/2010,12:51,1014.25,1014.25,1013.50,1013.75,1070,4595,5665.00
04/15/2010,12:52,1013.75,1014.00,1013.75,1014.00,235,1056,1291.00
04/15/2010,12:53,1014.00,1014.00,1013.75,1014.00,41,149,190.00
04/15/2010,12:54,1013.75,1014.00,1013.75,1014.00,43,429,472.00
04/15/2010,12:55,1013.75,1014.50,1013.75,1014.25,2450,1322,3772.00
04/15/2010,12:56,1014.50,1014.50,1014.00,1014.25,204,1221,1425.00
04/15/2010,12:57,1014.25,1014.25,1014.00,1014.00,87,1048,1135.00
04/15/2010,12:58,1014.00,1014.50,1014.00,1014.25,787,119,906.00
04/15/2010,12:59,1014.50,1014.50,1014.00,1014.25,47,953,1000.00
04/15/2010,13:00,1014.00,1014.50,1014.00,1014.50,595,151,746.00
04/15/2010,13:01,1014.50,1014.50,1014.25,1014.25,95,141,236.00
04/15/2010,13:02,1014.25,1014.50,1014.00,1014.25,547,421,968.00
04/15/2010,13:03,1014.50,1015.00,1014.25,1015.00,3004,78,3082.00
04/15/2010,13:04,1014.75,1015.00,1014.50,1014.50,149,1222,1371.00
04/15/2010,13:05,1014.75,1015.00,1014.50,1014.75,1600,1066,2666.00
04/15/2010,13:06,1015.00,1015.25,1014.75,1015.00,1861,2397,4258.00
04/15/2010,13:07,1015.00,1015.25,1015.00,1015.00,248,263,511.00
04/15/2010,13:08,1015.25,1015.25,1015.00,1015.00,190,136,326.00
04/15/2010,13:09,1015.25,1015.25,1014.50,1014.75,71,4603,4674.00
04/15/2010,13:10,1014.50,1014.75,1014.25,1014.50,234,1389,1623.00
04/15/2010,13:11,1014.25,1014.50,1014.25,1014.25,33,1195,1228.00
04/15/2010,13:12,1014.25,1014.50,1014.00,1014.00,41,1327,1368.00
04/15/2010,13:13,1014.25,1014.75,1014.00,1014.75,1890,139,2029.00
04/15/2010,13:14,1014.50,1014.75,1014.25,1014.50,143,781,924.00
04/15/2010,13:15,1014.50,1014.50,1014.25,1014.50,971,7,978.00
04/15/2010,13:16,1014.50,1014.50,1014.25,1014.25,204,279,483.00
04/15/2010,13:17,1014.25,1015.00,1014.00,1014.25,1377,4049,5426.00
04/15/2010,13:18,1014.25,1014.50,1014.25,1014.50,1152,63,1215.00
04/15/2010,13:19,1014.50,1014.50,1014.25,1014.50,1784,349,2133.00
04/15/2010,13:20,1014.50,1014.75,1014.25,1014.75,1166,73,1239.00
04/15/2010,13:21,1014.75,1014.75,1014.25,1014.75,371,168,539.00
04/15/2010,13:22,1014.75,1015.00,1014.50,1015.00,1720,43,1763.00
04/15/2010,13:23,1015.00,1015.25,1014.75,1015.25,851,103,954.00
04/15/2010,13:24,1015.00,1015.25,1015.00,1015.25,74,216,290.00
04/15/2010,13:25,1015.25,1015.25,1015.00,1015.25,119,35,154.00
04/15/2010,13:26,1015.00,1015.25,1014.75,1014.75,27,629,656.00
04/15/2010,13:27,1014.75,1015.00,1014.75,1014.75,82,143,225.00
04/15/2010,13:28,1014.75,1015.00,1014.75,1014.75,262,316,578.00
04/15/2010,13:29,1014.75,1015.00,1014.75,1014.75,67,118,185.00
04/15/2010,13:30,1015.00,1015.00,1014.75,1014.75,57,1575,1632.00
04/15/2010,13:31,1014.75,1015.00,1014.75,1014.75,57,272,329.00
04/15/2010,13:32,1015.00,1015.25,1014.75,1015.25,2292,68,2360.00
04/15/2010,13:33,1015.25,1015.25,1014.75,1014.75,642,1837,2479.00
04/15/2010,13:34,1014.75,1015.00,1014.75,1015.00,65,143,208.00
04/15/2010,13:35,1014.75,1015.00,1014.75,1014.75,453,25,478.00
04/15/2010,13:36,1014.75,1015.00,1014.50,1014.50,400,3326,3726.00
04/15/2010,13:37,1014.75,1014.75,1014.50,1014.50,33,1347,1380.00
04/15/2010,13:38,1014.50,1014.75,1014.25,1014.25,81,690,771.00
04/15/2010,13:39,1014.25,1014.50,1014.25,1014.25,65,229,294.00
04/15/2010,13:40,1014.25,1014.50,1014.00,1014.50,1556,1787,3343.00
04/15/2010,13:41,1014.25,1014.50,1014.25,1014.50,1440,354,1794.00
04/15/2010,13:42,1014.50,1014.75,1014.25,1014.50,1744,788,2532.00
04/15/2010,13:43,1014.50,1014.50,1014.00,1014.50,768,1538,2306.00
04/15/2010,13:44,1014.25,1014.50,1014.25,1014.25,16,123,139.00
04/15/2010,13:45,1014.25,1014.50,1014.00,1014.50,433,1045,1478.00
04/15/2010,13:46,1014.25,1014.75,1014.25,1014.50,2503,644,3147.00
04/15/2010,13:47,1014.50,1014.75,1014.50,1014.75,1004,100,1104.00
04/15/2010,13:48,1014.50,1015.00,1014.50,1014.75,208,197,405.00
04/15/2010,13:49,1015.00,1015.25,1014.75,1015.00,2624,774,3398.00
04/15/2010,13:50,1015.00,1015.25,1014.75,1015.00,741,650,1391.00
04/15/2010,13:51,1015.00,1015.00,1014.75,1015.00,28,232,260.00
04/15/2010,13:52,1015.00,1015.00,1014.75,1014.75,71,1192,1263.00
04/15/2010,13:53,1014.75,1015.00,1014.75,1014.75,61,71,132.00
04/15/2010,13:54,1015.00,1015.50,1015.00,1015.25,5383,106,5489.00
04/15/2010,13:55,1015.50,1015.50,1015.25,1015.50,6664,2327,8991.00
04/15/2010,13:56,1015.25,1015.75,1015.25,1015.50,2205,4477,6682.00
04/15/2010,13:57,1015.25,1015.50,1015.25,1015.25,526,757,1283.00
04/15/2010,13:58,1015.25,1015.50,1015.00,1015.50,752,1720,2472.00
04/15/2010,13:59,1015.25,1015.50,1014.75,1015.25,3212,1323,4535.00
04/15/2010,14:00,1015.25,1015.75,1015.25,1015.75,1340,141,1481.00
04/15/2010,14:01,1015.75,1015.75,1015.50,1015.75,832,297,1129.00
04/15/2010,14:02,1015.75,1015.75,1015.00,1015.00,267,1937,2204.00
04/15/2010,14:03,1015.00,1015.25,1014.50,1014.75,1638,5733,7371.00
04/15/2010,14:04,1014.50,1015.00,1014.50,1014.50,553,713,1266.00
04/15/2010,14:05,1014.50,1014.75,1014.25,1014.25,249,1752,2001.00
04/15/2010,14:06,1014.50,1014.75,1014.50,1014.50,1025,165,1190.00
04/15/2010,14:07,1014.50,1015.00,1014.50,1014.75,1111,776,1887.00
04/15/2010,14:08,1014.75,1014.75,1014.50,1014.75,1035,21,1056.00
04/15/2010,14:09,1014.75,1014.75,1014.50,1014.75,224,129,353.00
04/15/2010,14:10,1014.50,1014.75,1014.50,1014.50,138,153,291.00
04/15/2010,14:11,1014.50,1014.75,1014.50,1014.75,701,549,1250.00
04/15/2010,14:12,1014.75,1015.25,1014.50,1015.25,2600,504,3104.00
04/15/2010,14:13,1015.00,1015.25,1014.75,1015.00,848,1141,1989.00
04/15/2010,14:14,1015.00,1015.25,1014.75,1015.00,207,1259,1466.00
04/15/2010,14:15,1014.75,1015.00,1014.00,1014.25,370,7866,8236.00
04/15/2010,14:16,1014.25,1014.50,1014.00,1014.25,1634,784,2418.00
04/15/2010,14:17,1014.50,1014.50,1014.25,1014.50,268,273,541.00
04/15/2010,14:18,1014.50,1014.75,1014.50,1014.50,2202,66,2268.00
04/15/2010,14:19,1014.75,1014.75,1014.25,1014.50,1490,1259,2749.00
04/15/2010,14:20,1014.50,1014.75,1014.25,1014.50,1495,791,2286.00
04/15/2010,14:21,1014.75,1014.75,1014.50,1014.50,277,94,371.00
04/15/2010,14:22,1014.75,1014.75,1014.25,1014.50,88,1434,1522.00
04/15/2010,14:23,1014.25,1014.50,1014.25,1014.25,81,1809,1890.00
04/15/2010,14:24,1014.25,1014.50,1014.25,1014.25,87,948,1035.00
04/15/2010,14:25,1014.25,1014.50,1013.75,1014.00,1765,4272,6037.00
04/15/2010,14:26,1013.75,1014.25,1013.75,1014.00,953,1602,2555.00
04/15/2010,14:27,1014.00,1014.00,1013.75,1013.75,47,1753,1800.00
04/15/2010,14:28,1013.75,1014.00,1013.25,1013.50,2431,4767,7198.00
04/15/2010,14:29,1013.75,1013.75,1013.00,1013.00,2475,3885,6360.00
04/15/2010,14:30,1013.25,1013.25,1012.75,1013.00,408,5890,6298.00
04/15/2010,14:31,1013.00,1013.25,1012.75,1013.25,2405,557,2962.00
04/15/2010,14:32,1013.25,1013.25,1012.75,1013.00,1811,2065,3876.00
04/15/2010,14:33,1013.00,1013.00,1012.25,1012.25,275,5567,5842.00
04/15/2010,14:34,1012.25,1012.50,1012.00,1012.00,889,2847,3736.00
04/15/2010,14:35,1012.00,1012.25,1011.75,1012.00,2267,4415,6682.00
04/15/2010,14:36,1012.00,1012.50,1012.00,1012.50,4286,298,4584.00
04/15/2010,14:37,1012.50,1012.50,1011.75,1012.25,2775,7171,9946.00
04/15/2010,14:38,1012.25,1012.50,1012.00,1012.25,808,147,955.00
04/15/2010,14:39,1012.50,1012.50,1011.75,1012.00,254,2997,3251.00
04/15/2010,14:40,1012.00,1012.25,1011.50,1011.75,1642,2163,3805.00
04/15/2010,14:41,1011.75,1012.50,1011.50,1012.00,6630,2469,9099.00
04/15/2010,14:42,1012.00,1012.75,1012.00,1012.75,3601,2047,5648.00
04/15/2010,14:43,1012.75,1012.75,1012.50,1012.75,892,1189,2081.00
04/15/2010,14:44,1012.50,1013.00,1012.50,1013.00,2236,2171,4407.00
04/15/2010,14:45,1013.00,1013.00,1012.50,1012.50,506,3241,3747.00
04/15/2010,14:46,1012.50,1012.75,1012.25,1012.25,758,6436,7194.00
04/15/2010,14:47,1012.50,1012.50,1012.00,1012.00,179,1245,1424.00
04/15/2010,14:48,1012.25,1013.00,1012.00,1012.75,6631,3221,9852.00
04/15/2010,14:49,1012.75,1013.75,1012.75,1013.50,5800,887,6687.00
04/15/2010,14:50,1013.50,1014.25,1013.50,1013.75,3926,6051,9977.00
04/15/2010,14:51,1014.00,1014.00,1013.50,1013.75,472,1419,1891.00
04/15/2010,14:52,1013.75,1013.75,1013.50,1013.50,581,643,1224.00
04/15/2010,14:53,1013.50,1013.75,1013.25,1013.25,372,2311,2683.00
04/15/2010,14:54,1013.50,1013.75,1013.25,1013.50,4696,666,5362.00
04/15/2010,14:55,1013.50,1014.00,1013.50,1013.50,3760,3867,7627.00
04/15/2010,14:56,1013.75,1014.00,1013.75,1013.75,1121,619,1740.00
04/15/2010,14:57,1013.75,1014.00,1013.25,1013.50,2107,4362,6469.00
04/15/2010,14:58,1013.75,1013.75,1013.25,1013.50,2158,3103,5261.00
04/15/2010,14:59,1013.75,1013.75,1013.50,1013.50,547,2650,3197.00
04/15/2010,15:00,1013.50,1014.00,1013.50,1013.75,14828,8392,23220.00
04/15/2010,15:01,1013.75,1014.00,1013.00,1013.00,21457,18531,39988.00
04/15/2010,15:02,1013.25,1013.75,1012.50,1012.50,6002,17687,23689.00
04/15/2010,15:03,1012.75,1013.25,1012.25,1013.25,9604,3995,13599.00
04/15/2010,15:04,1013.00,1013.50,1012.75,1013.50,7153,4034,11187.00
04/15/2010,15:05,1013.50,1013.75,1013.00,1013.50,4367,2913,7280.00
04/15/2010,15:06,1013.50,1013.75,1013.25,1013.50,4325,1719,6044.00
04/15/2010,15:07,1013.75,1013.75,1013.00,1013.25,1688,2734,4422.00
04/15/2010,15:08,1013.25,1013.50,1013.00,1013.25,1601,1513,3114.00
04/15/2010,15:09,1013.25,1013.75,1013.25,1013.75,2811,729,3540.00
04/15/2010,15:10,1013.75,1014.00,1013.50,1014.00,1651,424,2075.00
04/15/2010,15:11,1013.75,1014.00,1013.25,1013.50,3047,2523,5570.00
04/15/2010,15:12,1013.75,1013.75,1013.50,1013.50,207,720,927.00
04/15/2010,15:13,1013.50,1014.25,1013.50,1013.75,4641,1868,6509.00
04/15/2010,15:14,1014.00,1014.25,1013.75,1013.75,2408,2225,4633.00
04/15/2010,15:15,1014.00,1014.25,1013.75,1013.75,3436,6494,9930.00
04/15/2010,15:31,1013.50,1014.00,1013.50,1014.00,1085,1779,2864.00
04/15/2010,15:32,1014.00,1014.00,1013.25,1013.75,777,1373,2150.00
04/15/2010,15:33,1013.50,1013.75,1013.25,1013.50,11,751,762.00
04/15/2010,15:34,1013.50,1013.50,1013.25,1013.50,777,14,791.00
04/15/2010,15:35,1013.25,1013.75,1013.25,1013.50,524,247,771.00
04/15/2010,15:36,1013.75,1013.75,1013.25,1013.50,29,252,281.00
04/15/2010,15:37,1013.50,1013.50,1013.25,1013.25,0,259,259.00
04/15/2010,15:38,1013.25,1013.25,1013.25,1013.25,0,5,5.00
04/15/2010,15:39,1013.25,1013.50,1013.25,1013.25,4,195,199.00
04/15/2010,15:40,1013.25,1013.25,1013.00,1013.00,7,212,219.00
04/15/2010,15:41,1013.00,1013.00,1012.75,1013.00,1,858,859.00
04/15/2010,15:42,1013.00,1013.00,1012.25,1012.50,228,1133,1361.00
04/15/2010,15:43,1012.25,1012.75,1012.25,1012.75,352,66,418.00
04/15/2010,15:44,1012.50,1012.75,1012.50,1012.75,28,1,29.00
04/15/2010,15:45,1012.75,1012.75,1012.50,1012.50,43,307,350.00
04/15/2010,15:46,1012.50,1012.50,1012.50,1012.50,0,362,362.00
04/15/2010,15:47,1012.75,1012.75,1012.25,1012.50,13,75,88.00
04/15/2010,15:48,1012.25,1012.50,1012.25,1012.50,107,65,172.00
04/15/2010,15:49,1012.25,1012.50,1012.25,1012.25,9,276,285.00
04/15/2010,15:50,1012.25,1012.50,1012.25,1012.25,2,117,119.00
04/15/2010,15:51,1012.25,1012.25,1012.25,1012.25,0,2,2.00
04/15/2010,15:52,1012.25,1012.25,1011.75,1012.00,104,496,600.00
04/15/2010,15:53,1012.00,1012.25,1012.00,1012.00,8,125,133.00
04/15/2010,15:54,1011.75,1012.00,1011.75,1012.00,48,87,135.00
04/15/2010,15:55,1011.75,1012.00,1011.75,1012.00,57,135,192.00
04/15/2010,15:56,1012.00,1012.25,1011.75,1012.00,183,31,214.00
04/15/2010,15:57,1012.25,1012.25,1012.00,1012.00,11,128,139.00
04/15/2010,15:58,1012.00,1012.25,1012.00,1012.00,254,321,575.00
04/15/2010,15:59,1012.00,1012.00,1011.75,1011.75,22,423,445.00
04/15/2010,16:00,1011.75,1011.75,1011.50,1011.50,361,309,670.00
04/15/2010,17:01,1011.75,1011.75,1011.50,1011.50,88,54,142.00
04/15/2010,17:02,1011.50,1011.50,1011.50,1011.50,0,16,16.00
04/15/2010,17:03,1011.50,1011.75,1011.50,1011.75,12,11,23.00
04/15/2010,17:04,1011.75,1011.75,1011.50,1011.50,4,1,5.00
04/15/2010,17:05,1011.75,1011.75,1011.75,1011.75,7,0,7.00
04/15/2010,17:06,1011.75,1012.00,1011.75,1011.75,58,1,59.00
04/15/2010,17:07,1011.75,1011.75,1011.75,1011.75,0,8,8.00
04/15/2010,17:09,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/15/2010,17:10,1011.75,1011.75,1011.75,1011.75,0,32,32.00
04/15/2010,17:11,1011.75,1012.00,1011.75,1012.00,1,17,18.00
04/15/2010,17:12,1011.75,1011.75,1011.75,1011.75,0,3,3.00
04/15/2010,17:13,1011.75,1012.00,1011.75,1012.00,1,2,3.00
04/15/2010,17:14,1012.00,1012.00,1011.75,1011.75,13,2,15.00
04/15/2010,17:15,1012.00,1012.00,1011.75,1012.00,2,1,3.00
04/15/2010,17:16,1011.75,1012.00,1011.75,1011.75,1,2,3.00
04/15/2010,17:19,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/15/2010,17:20,1012.00,1012.00,1011.75,1011.75,22,7,29.00
04/15/2010,17:21,1011.75,1012.00,1011.75,1012.00,5,3,8.00
04/15/2010,17:24,1012.00,1012.00,1012.00,1012.00,5,0,5.00
04/15/2010,17:26,1012.00,1012.00,1011.75,1011.75,2,1,3.00
04/15/2010,17:27,1011.75,1012.00,1011.75,1012.00,3,1,4.00
04/15/2010,17:28,1011.75,1012.00,1011.75,1012.00,2,12,14.00
04/15/2010,17:29,1011.75,1012.00,1011.75,1011.75,1,119,120.00
04/15/2010,17:30,1011.75,1011.75,1011.75,1011.75,0,5,5.00
04/15/2010,17:31,1011.75,1011.75,1011.75,1011.75,0,112,112.00
04/15/2010,17:32,1011.75,1011.75,1011.75,1011.75,0,164,164.00
04/15/2010,17:33,1012.00,1012.00,1012.00,1012.00,137,0,137.00
04/15/2010,17:34,1011.75,1012.25,1011.75,1012.25,47,10,57.00
04/15/2010,17:35,1012.00,1012.25,1012.00,1012.25,7,13,20.00
04/15/2010,17:36,1012.25,1012.25,1011.75,1012.00,4,14,18.00
04/15/2010,17:37,1012.00,1012.00,1011.75,1012.00,5,10,15.00
04/15/2010,17:38,1012.00,1012.00,1011.75,1011.75,2,10,12.00
04/15/2010,17:39,1011.75,1012.00,1011.75,1012.00,15,221,236.00
04/15/2010,17:40,1011.75,1012.00,1011.75,1012.00,1,11,12.00
04/15/2010,17:41,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/15/2010,17:42,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/15/2010,17:43,1011.75,1012.00,1011.75,1012.00,1,7,8.00
04/15/2010,17:44,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/15/2010,17:46,1011.75,1012.00,1011.75,1012.00,7,18,25.00
04/15/2010,17:47,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/15/2010,17:48,1011.75,1012.00,1011.75,1012.00,10,2,12.00
04/15/2010,17:49,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/15/2010,17:50,1012.00,1012.00,1012.00,1012.00,2,0,2.00
04/15/2010,17:51,1012.00,1012.00,1012.00,1012.00,63,0,63.00
04/15/2010,17:53,1012.25,1012.25,1012.25,1012.25,4,0,4.00
04/15/2010,17:54,1012.00,1012.00,1012.00,1012.00,0,27,27.00
04/15/2010,17:57,1012.25,1012.25,1012.00,1012.00,1,1,2.00
04/15/2010,17:58,1012.00,1012.00,1012.00,1012.00,0,17,17.00
04/15/2010,17:59,1012.00,1012.00,1012.00,1012.00,0,14,14.00
04/15/2010,18:00,1012.00,1012.00,1011.75,1011.75,0,13,13.00
04/15/2010,18:01,1011.75,1011.75,1011.50,1011.75,3,86,89.00
04/15/2010,18:02,1011.75,1011.75,1011.50,1011.75,13,7,20.00
04/15/2010,18:03,1011.50,1011.50,1011.50,1011.50,0,4,4.00
04/15/2010,18:04,1011.75,1011.75,1011.75,1011.75,2,0,2.00
04/15/2010,18:06,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/15/2010,18:08,1011.75,1011.75,1011.75,1011.75,27,0,27.00
04/15/2010,18:09,1011.50,1011.75,1011.50,1011.75,32,1,33.00
04/15/2010,18:10,1011.75,1012.00,1011.75,1012.00,95,0,95.00
04/15/2010,18:11,1012.00,1012.00,1012.00,1012.00,11,0,11.00
04/15/2010,18:12,1012.00,1012.00,1012.00,1012.00,3,0,3.00
04/15/2010,18:13,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/15/2010,18:14,1012.00,1012.00,1011.75,1011.75,1,70,71.00
04/15/2010,18:15,1012.00,1012.00,1011.50,1011.50,3,4,7.00
04/15/2010,18:16,1012.00,1012.00,1012.00,1012.00,5,0,5.00
04/15/2010,18:18,1011.75,1011.75,1011.75,1011.75,0,10,10.00
04/15/2010,18:19,1011.75,1011.75,1011.75,1011.75,0,17,17.00
04/15/2010,18:20,1011.75,1011.75,1011.75,1011.75,0,5,5.00
04/15/2010,18:21,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/15/2010,18:22,1011.50,1011.75,1011.50,1011.75,5,1,6.00
04/15/2010,18:23,1011.75,1011.75,1011.50,1011.50,3,1,4.00
04/15/2010,18:24,1011.75,1011.75,1011.50,1011.50,52,2,54.00
04/15/2010,18:26,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/15/2010,18:29,1011.50,1011.50,1011.50,1011.50,0,4,4.00
04/15/2010,18:30,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/15/2010,18:31,1011.50,1011.75,1011.50,1011.75,10,2,12.00
04/15/2010,18:32,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/15/2010,18:34,1011.50,1011.75,1011.50,1011.50,1,16,17.00
04/15/2010,18:35,1011.50,1011.50,1011.50,1011.50,0,22,22.00
04/15/2010,18:36,1011.50,1011.75,1011.50,1011.75,108,100,208.00
04/15/2010,18:37,1011.50,1011.50,1011.50,1011.50,0,1,1.00
04/15/2010,18:38,1011.75,1011.75,1011.75,1011.75,1,0,1.00
04/15/2010,18:39,1011.75,1011.75,1011.50,1011.50,5,2,7.00
04/15/2010,18:40,1011.50,1011.75,1011.50,1011.75,1,1,2.00
04/15/2010,18:41,1011.50,1011.75,1011.50,1011.75,17,1,18.00
04/15/2010,18:42,1011.75,1011.75,1011.75,1011.75,38,0,38.00
04/15/2010,18:43,1011.75,1012.00,1011.75,1011.75,7,1,8.00
04/15/2010,18:44,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/15/2010,18:45,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/15/2010,18:46,1011.75,1011.75,1011.50,1011.75,2,281,283.00
04/15/2010,18:47,1011.50,1011.50,1011.50,1011.50,0,118,118.00
04/15/2010,18:49,1011.75,1011.75,1011.50,1011.50,1,20,21.00
04/15/2010,18:50,1011.50,1011.50,1011.25,1011.25,5,272,277.00
04/15/2010,18:51,1011.25,1011.50,1011.00,1011.25,32,399,431.00
04/15/2010,18:52,1011.25,1011.25,1011.00,1011.25,27,303,330.00
04/15/2010,18:53,1011.00,1011.25,1010.75,1011.00,11,584,595.00
04/15/2010,18:54,1010.75,1011.00,1010.50,1010.75,74,226,300.00
04/15/2010,18:55,1011.00,1011.00,1010.75,1010.75,6,249,255.00
04/15/2010,18:56,1010.75,1010.75,1010.50,1010.75,17,36,53.00
04/15/2010,18:57,1010.75,1011.00,1010.75,1011.00,23,0,23.00
04/15/2010,18:58,1011.00,1011.00,1010.75,1011.00,15,10,25.00
04/15/2010,18:59,1011.00,1011.00,1010.75,1011.00,18,2,20.00
04/15/2010,19:00,1011.00,1011.00,1010.75,1010.75,57,1,58.00
04/15/2010,19:01,1010.75,1010.75,1010.50,1010.75,7,370,377.00
04/15/2010,19:02,1010.50,1010.75,1010.50,1010.75,24,4,28.00
04/15/2010,19:03,1010.75,1010.75,1010.75,1010.75,7,0,7.00
04/15/2010,19:04,1010.75,1010.75,1010.75,1010.75,16,0,16.00
04/15/2010,19:05,1010.75,1010.75,1010.75,1010.75,98,0,98.00
04/15/2010,19:06,1010.75,1010.75,1010.50,1010.75,18,37,55.00
04/15/2010,19:07,1010.75,1010.75,1010.75,1010.75,46,0,46.00
04/15/2010,19:08,1010.75,1010.75,1010.50,1010.75,20,3,23.00
04/15/2010,19:09,1010.75,1010.75,1010.75,1010.75,9,0,9.00
04/15/2010,19:10,1010.75,1010.75,1010.75,1010.75,39,0,39.00
04/15/2010,19:11,1010.75,1010.75,1010.50,1010.75,16,49,65.00
04/15/2010,19:12,1010.75,1010.75,1010.50,1010.50,14,3,17.00
04/15/2010,19:13,1010.75,1010.75,1010.50,1010.50,25,38,63.00
04/15/2010,19:14,1010.75,1010.75,1010.50,1010.75,30,108,138.00
04/15/2010,19:15,1010.75,1010.75,1010.50,1010.50,26,6,32.00
04/15/2010,19:16,1010.75,1010.75,1010.50,1010.75,30,14,44.00
04/15/2010,19:17,1010.75,1010.75,1010.50,1010.75,43,10,53.00
04/15/2010,19:18,1010.75,1010.75,1010.75,1010.75,16,0,16.00
04/15/2010,19:19,1010.75,1010.75,1010.75,1010.75,14,0,14.00
04/15/2010,19:20,1010.75,1010.75,1010.50,1010.75,17,12,29.00
04/15/2010,19:21,1010.75,1010.75,1010.25,1010.50,53,546,599.00
04/15/2010,19:22,1010.50,1010.50,1010.25,1010.25,2,101,103.00
04/15/2010,19:23,1010.50,1010.50,1010.00,1010.25,96,217,313.00
04/15/2010,19:24,1010.50,1010.50,1010.25,1010.25,35,156,191.00
04/15/2010,19:25,1010.25,1010.25,1010.25,1010.25,0,141,141.00
04/15/2010,19:26,1010.00,1010.25,1010.00,1010.00,6,384,390.00
04/15/2010,19:27,1010.00,1010.00,1010.00,1010.00,0,286,286.00
04/15/2010,19:28,1010.00,1010.00,1009.75,1010.00,14,358,372.00
04/15/2010,19:29,1009.75,1009.75,1009.00,1009.25,36,1735,1771.00
04/15/2010,19:30,1009.25,1009.50,1009.00,1009.25,106,54,160.00
04/15/2010,19:31,1009.25,1009.50,1009.25,1009.50,25,118,143.00
04/15/2010,19:32,1009.25,1009.25,1009.25,1009.25,0,79,79.00
04/15/2010,19:33,1009.25,1009.50,1009.25,1009.50,1,62,63.00
04/15/2010,19:34,1009.50,1009.50,1009.25,1009.25,3,1,4.00
04/15/2010,19:35,1009.25,1009.50,1009.25,1009.50,56,47,103.00
04/15/2010,19:36,1009.25,1009.50,1009.25,1009.50,253,322,575.00
04/15/2010,19:37,1009.50,1009.50,1009.25,1009.50,47,4,51.00
04/15/2010,19:38,1009.25,1009.50,1009.25,1009.25,16,5,21.00
04/15/2010,19:39,1009.25,1009.25,1009.25,1009.25,0,126,126.00
04/15/2010,19:40,1009.25,1009.50,1009.25,1009.25,42,53,95.00
04/15/2010,19:41,1009.25,1009.50,1009.25,1009.50,100,1,101.00
04/15/2010,19:42,1009.50,1009.50,1009.50,1009.50,1,0,1.00
04/15/2010,19:43,1009.25,1009.25,1009.00,1009.25,30,151,181.00
04/15/2010,19:44,1009.25,1009.50,1009.25,1009.25,77,12,89.00
04/15/2010,19:45,1009.50,1009.50,1009.25,1009.50,6,3,9.00
04/15/2010,19:46,1009.50,1009.50,1009.25,1009.25,5,6,11.00
04/15/2010,19:47,1009.50,1009.50,1009.50,1009.50,1,0,1.00
04/15/2010,19:48,1009.50,1009.50,1009.25,1009.50,35,2,37.00
04/15/2010,19:49,1009.50,1009.50,1009.50,1009.50,12,0,12.00
04/15/2010,19:50,1009.25,1009.50,1009.25,1009.50,10,1,11.00
04/15/2010,19:51,1009.50,1009.50,1009.25,1009.50,16,1,17.00
04/15/2010,19:52,1009.50,1009.50,1009.25,1009.50,3,2,5.00
04/15/2010,19:53,1009.50,1009.50,1009.50,1009.50,11,0,11.00
04/15/2010,19:54,1009.50,1009.50,1009.50,1009.50,27,0,27.00
04/15/2010,19:55,1009.50,1009.50,1009.50,1009.50,112,0,112.00
04/15/2010,19:56,1009.25,1009.50,1009.25,1009.50,40,4,44.00
04/15/2010,19:57,1009.50,1009.50,1009.50,1009.50,31,0,31.00
04/15/2010,19:58,1009.50,1009.50,1009.25,1009.25,1,4,5.00
04/15/2010,19:59,1009.50,1009.50,1009.25,1009.25,9,245,254.00
04/15/2010,20:00,1009.00,1009.25,1009.00,1009.00,11,15,26.00
04/15/2010,20:01,1009.25,1009.25,1009.00,1009.25,16,18,34.00
04/15/2010,20:02,1009.00,1009.50,1009.00,1009.50,134,2,136.00
04/15/2010,20:03,1009.25,1009.25,1009.25,1009.25,0,505,505.00
04/15/2010,20:04,1009.25,1009.25,1009.25,1009.25,0,2,2.00
04/15/2010,20:05,1009.50,1009.50,1009.50,1009.50,83,0,83.00
04/15/2010,20:06,1009.50,1009.50,1009.50,1009.50,8,0,8.00
04/15/2010,20:07,1009.50,1009.50,1009.25,1009.50,16,1,17.00
04/15/2010,20:08,1009.25,1009.50,1009.25,1009.50,12,10,22.00
04/15/2010,20:09,1009.25,1009.25,1009.25,1009.25,0,10,10.00
04/15/2010,20:10,1009.25,1009.25,1009.25,1009.25,0,6,6.00
04/15/2010,20:11,1009.25,1009.50,1009.25,1009.50,61,1,62.00
04/15/2010,20:12,1009.50,1009.50,1009.25,1009.25,5,22,27.00
04/15/2010,20:13,1009.25,1009.25,1009.25,1009.25,0,157,157.00
04/15/2010,20:14,1009.25,1009.25,1009.00,1009.00,0,96,96.00
04/15/2010,20:15,1009.25,1009.25,1009.25,1009.25,22,0,22.00
04/15/2010,20:16,1009.25,1009.50,1009.25,1009.25,253,1,254.00
04/15/2010,20:17,1009.50,1009.75,1009.50,1009.75,161,105,266.00
04/15/2010,20:18,1009.75,1009.75,1009.50,1009.50,17,15,32.00
04/15/2010,20:19,1009.50,1009.75,1009.50,1009.50,1,154,155.00
04/15/2010,20:20,1009.50,1009.50,1009.25,1009.50,30,6,36.00
04/15/2010,20:21,1009.50,1009.50,1009.50,1009.50,66,0,66.00
04/15/2010,20:22,1009.25,1009.50,1009.25,1009.25,5,49,54.00
04/15/2010,20:23,1009.50,1009.50,1009.50,1009.50,22,0,22.00
04/15/2010,20:24,1009.50,1009.50,1009.00,1009.25,45,247,292.00
04/15/2010,20:25,1009.25,1009.25,1009.25,1009.25,18,0,18.00
04/15/2010,20:26,1009.00,1009.00,1009.00,1009.00,0,2,2.00
04/15/2010,20:27,1009.25,1009.25,1008.75,1009.25,125,360,485.00
04/15/2010,20:28,1009.25,1009.25,1009.00,1009.00,52,13,65.00
04/15/2010,20:29,1009.00,1009.25,1008.75,1009.00,21,276,297.00
04/15/2010,20:30,1009.00,1009.00,1008.75,1009.00,40,4,44.00
04/15/2010,20:31,1009.00,1009.00,1008.75,1009.00,372,1,373.00
04/15/2010,20:32,1008.75,1009.00,1008.75,1008.75,1,623,624.00
04/15/2010,20:33,1009.00,1009.00,1008.75,1008.75,67,3,70.00
04/15/2010,20:34,1009.00,1009.00,1008.75,1008.75,5,9,14.00
04/15/2010,20:35,1008.75,1009.00,1008.50,1008.75,56,321,377.00
04/15/2010,20:36,1008.75,1008.75,1008.75,1008.75,8,0,8.00
04/15/2010,20:37,1008.75,1009.00,1008.75,1009.00,130,0,130.00
04/15/2010,20:38,1008.75,1009.00,1008.75,1008.75,14,235,249.00
04/15/2010,20:39,1008.75,1008.75,1008.50,1008.75,1,110,111.00
04/15/2010,20:40,1008.75,1008.75,1008.50,1008.75,5,37,42.00
04/15/2010,20:41,1008.50,1008.50,1008.50,1008.50,0,8,8.00
04/15/2010,20:42,1008.50,1008.50,1008.25,1008.25,12,960,972.00
04/15/2010,20:43,1008.50,1008.50,1008.25,1008.25,7,222,229.00
04/15/2010,20:44,1008.50,1008.50,1008.25,1008.25,55,65,120.00
04/15/2010,20:45,1008.50,1008.50,1008.25,1008.50,11,10,21.00
04/15/2010,20:46,1008.25,1008.50,1008.25,1008.25,3,65,68.00
04/15/2010,20:47,1008.25,1008.25,1008.25,1008.25,0,26,26.00
04/15/2010,20:48,1008.50,1008.50,1008.25,1008.50,16,52,68.00
04/15/2010,20:49,1008.50,1008.50,1008.25,1008.50,2,2,4.00
04/15/2010,20:50,1008.25,1008.50,1008.25,1008.50,40,15,55.00
04/15/2010,20:51,1008.50,1008.50,1008.50,1008.50,378,0,378.00
04/15/2010,20:52,1008.75,1008.75,1008.50,1008.75,192,251,443.00
04/15/2010,20:53,1008.75,1008.75,1008.75,1008.75,28,0,28.00
04/15/2010,20:54,1008.75,1009.00,1008.50,1008.50,111,227,338.00
04/15/2010,20:55,1008.75,1008.75,1008.50,1008.75,126,21,147.00
04/15/2010,20:56,1008.75,1008.75,1008.50,1008.50,11,116,127.00
04/15/2010,20:57,1008.75,1008.75,1008.50,1008.75,3,10,13.00
04/15/2010,20:58,1008.50,1008.75,1008.50,1008.75,1,101,102.00
04/15/2010,20:59,1008.75,1008.75,1008.25,1008.50,110,300,410.00
04/15/2010,21:00,1008.25,1008.50,1008.25,1008.50,1,2,3.00
04/15/2010,21:01,1008.25,1008.50,1008.25,1008.50,14,40,54.00
04/15/2010,21:02,1008.50,1008.50,1008.50,1008.50,33,0,33.00
04/15/2010,21:03,1008.75,1008.75,1008.75,1008.75,10,0,10.00
04/15/2010,21:04,1008.75,1008.75,1008.50,1008.75,10,23,33.00
04/15/2010,21:05,1008.75,1008.75,1008.50,1008.75,12,2,14.00
04/15/2010,21:06,1008.50,1008.75,1008.50,1008.75,4,12,16.00
04/15/2010,21:07,1008.75,1008.75,1008.75,1008.75,1,0,1.00
04/15/2010,21:08,1008.50,1008.75,1008.50,1008.50,2,165,167.00
04/15/2010,21:09,1008.25,1008.50,1008.25,1008.25,4,348,352.00
04/15/2010,21:10,1008.25,1008.50,1008.00,1008.25,21,110,131.00
04/15/2010,21:11,1008.25,1008.25,1008.25,1008.25,41,0,41.00
04/15/2010,21:12,1008.00,1008.25,1008.00,1008.25,101,1,102.00
04/15/2010,21:13,1008.25,1008.25,1008.00,1008.25,101,1,102.00
04/15/2010,21:14,1008.00,1008.25,1008.00,1008.00,19,5,24.00
04/15/2010,21:15,1008.00,1008.25,1008.00,1008.25,4,10,14.00
04/15/2010,21:16,1008.00,1008.25,1008.00,1008.00,5,120,125.00
04/15/2010,21:17,1008.00,1008.25,1007.75,1007.75,8,628,636.00
04/15/2010,21:18,1007.75,1008.25,1007.75,1008.00,141,121,262.00
04/15/2010,21:19,1008.00,1008.00,1008.00,1008.00,113,0,113.00
04/15/2010,21:20,1008.25,1008.25,1008.00,1008.00,40,7,47.00
04/15/2010,21:21,1008.25,1008.25,1007.75,1007.75,14,192,206.00
04/15/2010,21:22,1008.00,1008.00,1008.00,1008.00,381,0,381.00
04/15/2010,21:23,1008.00,1008.25,1008.00,1008.00,285,31,316.00
04/15/2010,21:24,1008.00,1008.25,1008.00,1008.25,215,105,320.00
04/15/2010,21:25,1008.25,1008.50,1008.00,1008.25,103,101,204.00
04/15/2010,21:26,1008.00,1008.00,1007.75,1008.00,128,309,437.00
04/15/2010,21:27,1007.75,1008.00,1007.75,1007.75,101,81,182.00
04/15/2010,21:28,1007.75,1008.00,1007.75,1007.75,4,630,634.00
04/15/2010,21:29,1008.00,1008.00,1007.50,1007.75,16,911,927.00
04/15/2010,21:30,1007.50,1007.75,1007.50,1007.50,51,84,135.00
04/15/2010,21:31,1007.75,1007.75,1007.50,1007.50,21,53,74.00
04/15/2010,21:32,1007.50,1007.75,1007.50,1007.50,4,1745,1749.00
04/15/2010,21:33,1007.75,1008.00,1007.50,1008.00,393,1,394.00
04/15/2010,21:34,1007.75,1007.75,1007.75,1007.75,0,86,86.00
04/15/2010,21:35,1007.75,1008.00,1007.75,1008.00,66,52,118.00
04/15/2010,21:36,1008.00,1008.25,1008.00,1008.25,693,0,693.00
04/15/2010,21:37,1008.25,1008.50,1008.25,1008.25,315,133,448.00
04/15/2010,21:38,1008.25,1008.50,1008.00,1008.25,17,334,351.00
04/15/2010,21:39,1008.25,1008.50,1008.00,1008.00,135,53,188.00
04/15/2010,21:40,1008.25,1008.25,1008.00,1008.25,18,1,19.00
04/15/2010,21:41,1008.25,1008.25,1008.00,1008.00,22,347,369.00
04/15/2010,21:42,1007.75,1008.00,1007.75,1008.00,62,2,64.00
04/15/2010,21:43,1008.00,1008.25,1008.00,1008.25,8,0,8.00
04/15/2010,21:44,1008.00,1008.25,1008.00,1008.25,2,1,3.00
04/15/2010,21:45,1008.00,1008.50,1008.00,1008.50,205,5,210.00
04/15/2010,21:46,1008.25,1008.50,1008.25,1008.50,104,24,128.00
04/15/2010,21:47,1008.25,1008.50,1008.25,1008.25,55,33,88.00
04/15/2010,21:48,1008.25,1008.50,1008.25,1008.25,70,170,240.00
04/15/2010,21:49,1008.25,1008.25,1007.75,1008.00,16,178,194.00
04/15/2010,21:50,1008.00,1008.00,1007.75,1007.75,5,298,303.00
04/15/2010,21:51,1007.75,1007.75,1007.50,1007.50,0,65,65.00
04/15/2010,21:52,1007.75,1008.00,1007.50,1008.00,108,253,361.00
04/15/2010,21:53,1007.75,1007.75,1007.00,1007.25,108,1590,1698.00
04/15/2010,21:54,1007.25,1007.50,1007.00,1007.00,8,2339,2347.00
04/15/2010,21:55,1007.00,1007.00,1006.75,1007.00,171,226,397.00
04/15/2010,21:56,1007.00,1007.00,1006.75,1007.00,28,5,33.00
04/15/2010,21:57,1007.00,1007.25,1007.00,1007.25,74,1,75.00
04/15/2010,21:58,1007.25,1007.25,1007.00,1007.25,26,5,31.00
04/15/2010,21:59,1007.25,1007.25,1007.25,1007.25,80,0,80.00
04/15/2010,22:00,1007.25,1007.50,1007.25,1007.25,19,108,127.00
04/15/2010,22:01,1007.25,1007.50,1007.25,1007.50,237,26,263.00
04/15/2010,22:02,1007.50,1007.50,1007.50,1007.50,41,0,41.00
04/15/2010,22:03,1007.25,1007.50,1007.25,1007.50,31,5,36.00
04/15/2010,22:04,1007.25,1007.50,1007.25,1007.25,2,181,183.00
04/15/2010,22:05,1007.25,1007.50,1007.25,1007.50,36,18,54.00
04/15/2010,22:06,1007.50,1007.50,1007.25,1007.50,73,8,81.00
04/15/2010,22:07,1007.50,1007.50,1007.50,1007.50,113,0,113.00
04/15/2010,22:08,1007.50,1007.50,1007.25,1007.50,21,3,24.00
04/15/2010,22:09,1007.50,1007.50,1007.25,1007.25,16,3,19.00
04/15/2010,22:10,1007.50,1007.75,1007.50,1007.75,361,0,361.00
04/15/2010,22:11,1007.50,1007.50,1007.50,1007.50,0,208,208.00
04/15/2010,22:12,1007.50,1007.50,1007.50,1007.50,0,62,62.00
04/15/2010,22:13,1007.25,1007.50,1007.25,1007.50,4,30,34.00
04/15/2010,22:14,1007.50,1007.50,1007.25,1007.50,11,5,16.00
04/15/2010,22:15,1007.50,1007.50,1007.25,1007.25,20,6,26.00
04/15/2010,22:16,1007.50,1007.50,1007.25,1007.50,54,14,68.00
04/15/2010,22:17,1007.50,1007.75,1007.50,1007.75,80,0,80.00
04/15/2010,22:18,1007.75,1007.75,1007.75,1007.75,13,0,13.00
04/15/2010,22:19,1007.75,1007.75,1007.75,1007.75,19,0,19.00
04/15/2010,22:20,1007.75,1007.75,1007.75,1007.75,10,0,10.00
04/15/2010,22:21,1007.75,1008.00,1007.75,1007.75,467,1,468.00
04/15/2010,22:22,1008.00,1008.00,1007.75,1007.75,1,20,21.00
04/15/2010,22:23,1007.75,1008.00,1007.50,1007.75,109,32,141.00
04/15/2010,22:24,1007.75,1007.75,1007.75,1007.75,0,20,20.00
04/15/2010,22:25,1007.75,1007.75,1007.75,1007.75,0,7,7.00
04/15/2010,22:27,1008.00,1008.00,1008.00,1008.00,1,0,1.00
04/15/2010,22:28,1008.00,1008.00,1007.75,1007.75,4,1,5.00
04/15/2010,22:29,1008.00,1008.00,1007.75,1007.75,15,1,16.00
04/15/2010,22:31,1007.75,1008.25,1007.75,1008.00,271,13,284.00
04/15/2010,22:32,1008.25,1008.25,1008.25,1008.25,37,0,37.00
04/15/2010,22:33,1008.25,1008.25,1008.25,1008.25,6,0,6.00
04/15/2010,22:34,1008.25,1008.25,1007.75,1008.00,28,282,310.00
04/15/2010,22:35,1008.00,1008.25,1008.00,1008.25,112,0,112.00
04/15/2010,22:36,1008.00,1008.25,1008.00,1008.00,31,43,74.00
04/15/2010,22:37,1008.00,1008.00,1008.00,1008.00,0,28,28.00
04/15/2010,22:38,1008.25,1008.50,1008.25,1008.50,417,0,417.00
04/15/2010,22:39,1008.25,1008.25,1008.25,1008.25,0,75,75.00
04/15/2010,22:40,1008.00,1008.25,1008.00,1008.25,2,4,6.00
04/15/2010,22:41,1008.25,1008.50,1008.00,1008.25,102,18,120.00
04/15/2010,22:42,1008.50,1008.50,1008.25,1008.25,7,48,55.00
04/15/2010,22:43,1008.25,1008.25,1008.25,1008.25,0,319,319.00
04/15/2010,22:44,1008.25,1008.25,1008.00,1008.25,4,4,8.00
04/15/2010,22:45,1008.25,1008.25,1008.25,1008.25,12,0,12.00
04/15/2010,22:46,1008.00,1008.00,1008.00,1008.00,0,6,6.00
04/15/2010,22:47,1008.00,1008.25,1008.00,1008.00,10,11,21.00
04/15/2010,22:48,1008.00,1008.25,1008.00,1008.25,1,2,3.00
04/15/2010,22:49,1008.25,1008.25,1008.00,1008.00,6,248,254.00
04/15/2010,22:50,1008.00,1008.00,1007.50,1007.50,0,280,280.00
04/15/2010,22:51,1007.50,1008.00,1007.50,1008.00,105,9,114.00
04/15/2010,22:52,1008.00,1008.00,1007.75,1007.75,5,109,114.00
04/15/2010,22:53,1007.75,1007.75,1007.75,1007.75,0,4,4.00
04/15/2010,22:54,1007.75,1007.75,1007.50,1007.75,44,3,47.00
04/15/2010,22:55,1007.75,1007.75,1007.50,1007.50,5,14,19.00
04/15/2010,22:56,1007.50,1007.50,1007.50,1007.50,0,4,4.00
04/15/2010,22:57,1007.75,1007.75,1007.25,1007.50,22,212,234.00
04/15/2010,22:58,1007.25,1007.50,1007.25,1007.25,4,106,110.00
04/15/2010,22:59,1007.50,1007.50,1007.50,1007.50,21,0,21.00
04/15/2010,23:00,1007.50,1007.50,1007.25,1007.25,59,2,61.00
04/15/2010,23:01,1007.25,1007.25,1007.25,1007.25,0,5,5.00
04/15/2010,23:03,1007.50,1007.50,1007.25,1007.50,8,1,9.00
04/15/2010,23:04,1007.50,1007.75,1007.50,1007.75,46,0,46.00
04/15/2010,23:05,1007.50,1007.50,1007.50,1007.50,0,1,1.00
04/15/2010,23:06,1007.75,1007.75,1007.75,1007.75,3,0,3.00
04/15/2010,23:07,1007.75,1007.75,1007.50,1007.50,1,1,2.00
04/15/2010,23:08,1007.75,1007.75,1007.75,1007.75,3,0,3.00
04/15/2010,23:09,1007.75,1007.75,1007.75,1007.75,22,0,22.00
04/15/2010,23:10,1007.50,1007.75,1007.50,1007.75,20,10,30.00
04/15/2010,23:11,1007.75,1007.75,1007.50,1007.50,4,1,5.00
04/15/2010,23:12,1007.75,1007.75,1007.50,1007.50,1,20,21.00
04/15/2010,23:13,1007.75,1007.75,1007.75,1007.75,28,0,28.00
04/15/2010,23:14,1007.50,1007.50,1007.50,1007.50,0,208,208.00
04/15/2010,23:15,1007.50,1007.75,1007.50,1007.75,14,7,21.00
04/15/2010,23:16,1007.75,1007.75,1007.50,1007.50,12,1,13.00
04/15/2010,23:18,1007.75,1007.75,1007.75,1007.75,2,0,2.00
04/15/2010,23:19,1007.50,1007.50,1007.50,1007.50,0,10,10.00
04/15/2010,23:20,1007.75,1007.75,1007.75,1007.75,1,0,1.00
04/15/2010,23:21,1007.50,1007.50,1007.50,1007.50,0,147,147.00
04/15/2010,23:22,1007.50,1007.50,1007.50,1007.50,0,1,1.00
04/15/2010,23:23,1007.50,1007.50,1007.25,1007.25,0,16,16.00
04/15/2010,23:24,1007.25,1007.25,1007.25,1007.25,0,4,4.00
04/15/2010,23:25,1007.50,1007.50,1007.50,1007.50,10,0,10.00
04/15/2010,23:26,1007.50,1007.50,1007.50,1007.50,24,0,24.00
04/15/2010,23:27,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/15/2010,23:28,1007.50,1007.50,1007.25,1007.50,17,1,18.00
04/15/2010,23:29,1007.50,1007.75,1007.50,1007.75,214,1,215.00
04/15/2010,23:30,1007.75,1008.25,1007.75,1008.00,661,48,709.00
04/15/2010,23:31,1008.00,1008.25,1008.00,1008.25,35,2,37.00
04/15/2010,23:32,1008.25,1008.50,1008.25,1008.25,60,64,124.00
04/15/2010,23:33,1008.25,1008.50,1008.25,1008.50,9,46,55.00
04/15/2010,23:34,1008.50,1008.50,1008.50,1008.50,40,0,40.00
04/15/2010,23:35,1008.50,1008.50,1008.25,1008.25,130,5,135.00
04/15/2010,23:36,1008.25,1008.50,1008.25,1008.50,15,1,16.00
04/15/2010,23:37,1008.50,1008.50,1008.25,1008.25,1,2,3.00
04/15/2010,23:38,1008.25,1008.25,1008.25,1008.25,0,265,265.00
04/15/2010,23:39,1008.25,1008.25,1008.25,1008.25,0,17,17.00
04/15/2010,23:40,1008.25,1008.25,1008.25,1008.25,0,38,38.00
04/15/2010,23:41,1008.25,1008.25,1008.00,1008.25,3,107,110.00
04/15/2010,23:42,1008.25,1008.25,1008.25,1008.25,1,0,1.00
04/15/2010,23:43,1008.25,1008.25,1008.00,1008.00,11,5,16.00
04/15/2010,23:44,1008.00,1008.25,1008.00,1008.00,2,5,7.00
04/15/2010,23:46,1008.00,1008.25,1008.00,1008.25,1,2,3.00
04/15/2010,23:48,1008.25,1008.25,1008.00,1008.00,1,273,274.00
04/15/2010,23:49,1008.00,1008.00,1008.00,1008.00,0,2,2.00
04/15/2010,23:50,1007.75,1007.75,1007.75,1007.75,0,10,10.00
04/15/2010,23:51,1007.75,1007.75,1007.75,1007.75,0,3,3.00
04/15/2010,23:52,1008.00,1008.00,1008.00,1008.00,4,0,4.00
04/15/2010,23:53,1008.00,1008.00,1007.75,1007.75,2,37,39.00
04/15/2010,23:54,1007.75,1008.00,1007.75,1008.00,89,1,90.00
04/15/2010,23:55,1008.25,1008.25,1008.00,1008.00,6,2,8.00
04/15/2010,23:56,1008.00,1008.25,1008.00,1008.25,9,9,18.00
04/15/2010,23:57,1008.25,1008.25,1008.00,1008.00,9,13,22.00
04/15/2010,23:58,1008.25,1008.25,1008.00,1008.00,1,13,14.00
04/15/2010,23:59,1008.00,1008.25,1008.00,1008.25,58,22,80.00
04/16/2010,00:00,1008.25,1008.25,1008.00,1008.00,1,2,3.00
04/16/2010,00:01,1008.00,1008.00,1008.00,1008.00,0,29,29.00
04/16/2010,00:02,1008.00,1008.00,1008.00,1008.00,0,21,21.00
04/16/2010,00:03,1008.00,1008.00,1007.75,1007.75,0,16,16.00
04/16/2010,00:04,1007.75,1008.00,1007.50,1007.50,1,64,65.00
04/16/2010,00:05,1007.75,1007.75,1007.75,1007.75,25,0,25.00
04/16/2010,00:06,1007.75,1007.75,1007.75,1007.75,3,0,3.00
04/16/2010,00:07,1007.75,1008.00,1007.75,1008.00,64,0,64.00
04/16/2010,00:08,1008.00,1008.00,1008.00,1008.00,6,0,6.00
04/16/2010,00:09,1008.00,1008.00,1008.00,1008.00,4,0,4.00
04/16/2010,00:10,1008.00,1008.00,1007.50,1007.75,2,116,118.00
04/16/2010,00:11,1007.75,1008.00,1007.50,1007.75,14,42,56.00
04/16/2010,00:12,1007.75,1007.75,1007.50,1007.75,4,3,7.00
04/16/2010,00:13,1007.75,1007.75,1007.75,1007.75,3,0,3.00
04/16/2010,00:14,1007.75,1007.75,1007.75,1007.75,13,0,13.00
04/16/2010,00:15,1007.75,1007.75,1007.75,1007.75,92,0,92.00
04/16/2010,00:16,1008.00,1008.00,1008.00,1008.00,106,0,106.00
04/16/2010,00:17,1008.00,1008.00,1008.00,1008.00,7,0,7.00
04/16/2010,00:18,1007.75,1008.00,1007.75,1008.00,1,7,8.00
04/16/2010,00:19,1008.00,1008.00,1008.00,1008.00,52,0,52.00
04/16/2010,00:20,1008.25,1008.25,1008.00,1008.00,280,4,284.00
04/16/2010,00:23,1008.25,1008.25,1008.25,1008.25,16,0,16.00
04/16/2010,00:25,1008.25,1008.25,1008.25,1008.25,3,0,3.00
04/16/2010,00:26,1008.00,1008.25,1008.00,1008.25,30,2,32.00
04/16/2010,00:27,1008.25,1008.25,1008.25,1008.25,8,0,8.00
04/16/2010,00:28,1008.25,1008.25,1008.25,1008.25,58,0,58.00
04/16/2010,00:30,1008.00,1008.25,1008.00,1008.00,3,2,5.00
04/16/2010,00:31,1008.00,1008.25,1008.00,1008.25,12,2,14.00
04/16/2010,00:32,1008.25,1008.25,1008.25,1008.25,9,0,9.00
04/16/2010,00:33,1008.25,1008.25,1008.25,1008.25,1,0,1.00
04/16/2010,00:34,1008.25,1008.25,1008.00,1008.25,33,10,43.00
04/16/2010,00:35,1008.25,1008.25,1008.25,1008.25,44,0,44.00
04/16/2010,00:36,1008.00,1008.25,1008.00,1008.25,1,7,8.00
04/16/2010,00:37,1008.25,1008.25,1008.25,1008.25,2,0,2.00
04/16/2010,00:38,1008.00,1008.00,1008.00,1008.00,0,110,110.00
04/16/2010,00:40,1008.00,1008.00,1008.00,1008.00,0,2,2.00
04/16/2010,00:41,1008.25,1008.25,1008.25,1008.25,5,0,5.00
04/16/2010,00:42,1008.25,1008.25,1008.25,1008.25,19,0,19.00
04/16/2010,00:44,1008.00,1008.25,1008.00,1008.25,31,28,59.00
04/16/2010,00:45,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/16/2010,00:46,1008.00,1008.00,1008.00,1008.00,0,3,3.00
04/16/2010,00:47,1008.25,1008.25,1008.25,1008.25,43,0,43.00
04/16/2010,00:48,1008.25,1008.25,1008.25,1008.25,25,0,25.00
04/16/2010,00:49,1008.25,1008.25,1008.25,1008.25,63,0,63.00
04/16/2010,00:50,1008.50,1008.50,1008.25,1008.25,635,5,640.00
04/16/2010,00:51,1008.50,1008.50,1008.25,1008.25,1,3,4.00
04/16/2010,00:52,1008.25,1008.50,1008.25,1008.25,18,6,24.00
04/16/2010,00:53,1008.25,1008.50,1008.25,1008.50,15,23,38.00
04/16/2010,00:54,1008.50,1008.50,1008.50,1008.50,4,0,4.00
04/16/2010,00:55,1008.25,1008.50,1008.25,1008.50,17,9,26.00
04/16/2010,00:56,1008.25,1008.50,1008.25,1008.50,6,2,8.00
04/16/2010,00:57,1008.50,1008.50,1008.50,1008.50,30,0,30.00
04/16/2010,00:58,1008.50,1008.50,1008.50,1008.50,64,0,64.00
04/16/2010,00:59,1008.50,1008.50,1008.25,1008.50,3,1,4.00
04/16/2010,01:00,1008.25,1008.25,1008.00,1008.00,9,133,142.00
04/16/2010,01:01,1008.25,1008.50,1008.00,1008.00,256,81,337.00
04/16/2010,01:02,1008.00,1008.25,1008.00,1008.25,27,140,167.00
04/16/2010,01:03,1008.00,1008.25,1008.00,1008.00,59,80,139.00
04/16/2010,01:04,1008.25,1008.75,1008.00,1008.50,968,260,1228.00
04/16/2010,01:05,1008.25,1008.50,1008.25,1008.50,19,42,61.00
04/16/2010,01:06,1008.25,1008.50,1008.25,1008.50,15,183,198.00
04/16/2010,01:07,1008.25,1008.25,1008.25,1008.25,0,73,73.00
04/16/2010,01:08,1008.25,1008.25,1008.00,1008.00,4,85,89.00
04/16/2010,01:09,1008.25,1008.25,1008.00,1008.25,184,5,189.00
04/16/2010,01:10,1008.25,1008.50,1008.25,1008.50,31,0,31.00
04/16/2010,01:11,1008.50,1008.50,1008.50,1008.50,40,0,40.00
04/16/2010,01:12,1008.25,1008.25,1008.00,1008.25,143,134,277.00
04/16/2010,01:13,1008.25,1008.25,1008.25,1008.25,1,0,1.00
04/16/2010,01:14,1008.00,1008.25,1008.00,1008.00,229,180,409.00
04/16/2010,01:15,1008.00,1008.25,1008.00,1008.00,14,141,155.00
04/16/2010,01:16,1008.00,1008.00,1008.00,1008.00,0,125,125.00
04/16/2010,01:17,1008.25,1008.25,1008.25,1008.25,3,0,3.00
04/16/2010,01:18,1008.25,1008.25,1008.25,1008.25,29,0,29.00
04/16/2010,01:19,1008.25,1008.25,1008.25,1008.25,28,0,28.00
04/16/2010,01:20,1008.00,1008.25,1008.00,1008.25,1,1,2.00
04/16/2010,01:21,1008.00,1008.25,1008.00,1008.25,76,60,136.00
04/16/2010,01:22,1008.25,1008.25,1008.00,1008.00,165,169,334.00
04/16/2010,01:23,1008.25,1008.25,1008.25,1008.25,149,0,149.00
04/16/2010,01:24,1008.00,1008.00,1007.75,1008.00,130,162,292.00
04/16/2010,01:25,1008.00,1008.00,1007.75,1008.00,156,1,157.00
04/16/2010,01:26,1007.75,1007.75,1007.75,1007.75,0,3,3.00
04/16/2010,01:27,1007.75,1008.00,1007.75,1008.00,113,2,115.00
04/16/2010,01:28,1008.00,1008.25,1008.00,1008.25,145,0,145.00
04/16/2010,01:29,1008.25,1008.25,1008.25,1008.25,34,0,34.00
04/16/2010,01:30,1008.25,1008.25,1008.25,1008.25,76,0,76.00
04/16/2010,01:31,1008.25,1008.50,1008.25,1008.25,25,102,127.00
04/16/2010,01:32,1008.25,1008.25,1008.00,1008.00,0,28,28.00
04/16/2010,01:33,1008.25,1008.25,1008.00,1008.25,7,3,10.00
04/16/2010,01:34,1008.00,1008.25,1008.00,1008.00,13,10,23.00
04/16/2010,01:35,1008.25,1008.25,1008.00,1008.25,42,4,46.00
04/16/2010,01:36,1008.00,1008.25,1008.00,1008.25,2,10,12.00
04/16/2010,01:37,1008.00,1008.25,1007.50,1007.50,3,575,578.00
04/16/2010,01:38,1007.50,1007.75,1007.50,1007.75,190,8,198.00
04/16/2010,01:39,1007.75,1007.75,1007.50,1007.50,12,149,161.00
04/16/2010,01:40,1007.50,1007.75,1007.25,1007.50,17,230,247.00
04/16/2010,01:41,1007.50,1007.50,1007.25,1007.50,584,2,586.00
04/16/2010,01:42,1007.50,1007.75,1007.50,1007.75,4,0,4.00
04/16/2010,01:43,1007.75,1007.75,1007.50,1007.50,100,8,108.00
04/16/2010,01:44,1007.75,1007.75,1007.50,1007.75,3,21,24.00
04/16/2010,01:45,1007.50,1007.75,1007.50,1007.50,25,252,277.00
04/16/2010,01:46,1007.75,1007.75,1007.50,1007.75,19,41,60.00
04/16/2010,01:47,1007.75,1007.75,1007.50,1007.75,11,12,23.00
04/16/2010,01:48,1007.75,1007.75,1007.50,1007.75,178,160,338.00
04/16/2010,01:49,1007.50,1007.75,1007.50,1007.50,22,8,30.00
04/16/2010,01:50,1007.75,1007.75,1007.50,1007.50,23,143,166.00
04/16/2010,01:51,1007.75,1008.00,1007.75,1007.75,270,88,358.00
04/16/2010,01:52,1007.75,1007.75,1007.50,1007.50,0,574,574.00
04/16/2010,01:53,1007.50,1007.50,1007.25,1007.25,27,24,51.00
04/16/2010,01:54,1007.50,1007.75,1007.50,1007.50,64,32,96.00
04/16/2010,01:55,1007.50,1007.50,1007.50,1007.50,0,2,2.00
04/16/2010,01:56,1007.50,1007.75,1007.50,1007.50,11,27,38.00
04/16/2010,01:57,1007.50,1007.75,1007.50,1007.75,2,22,24.00
04/16/2010,01:58,1007.50,1007.75,1007.50,1007.75,123,1,124.00
04/16/2010,01:59,1007.75,1007.75,1007.50,1007.50,19,14,33.00
04/16/2010,02:00,1007.75,1007.75,1007.50,1007.75,163,3,166.00
04/16/2010,02:01,1007.75,1008.00,1007.75,1008.00,316,50,366.00
04/16/2010,02:02,1007.75,1008.00,1007.75,1007.75,51,65,116.00
04/16/2010,02:03,1008.00,1008.00,1007.50,1007.50,74,242,316.00
04/16/2010,02:04,1007.50,1007.75,1007.50,1007.75,288,391,679.00
04/16/2010,02:05,1007.50,1007.75,1007.50,1007.50,298,429,727.00
04/16/2010,02:06,1007.75,1007.75,1007.25,1007.75,85,58,143.00
04/16/2010,02:07,1007.75,1008.00,1007.75,1007.75,298,17,315.00
04/16/2010,02:08,1007.75,1008.00,1007.75,1007.75,19,609,628.00
04/16/2010,02:09,1007.50,1008.00,1007.50,1008.00,133,17,150.00
04/16/2010,02:10,1008.00,1008.00,1007.75,1007.75,3,6,9.00
04/16/2010,02:11,1008.00,1008.25,1008.00,1008.00,450,3,453.00
04/16/2010,02:12,1008.25,1008.25,1008.00,1008.25,82,5,87.00
04/16/2010,02:13,1008.25,1008.75,1008.25,1008.75,1023,5,1028.00
04/16/2010,02:14,1008.50,1009.00,1008.50,1009.00,405,6,411.00
04/16/2010,02:15,1008.75,1009.00,1008.75,1008.75,24,504,528.00
04/16/2010,02:16,1009.00,1009.00,1009.00,1009.00,220,0,220.00
04/16/2010,02:17,1009.00,1009.00,1008.75,1009.00,105,20,125.00
04/16/2010,02:18,1009.00,1009.00,1008.75,1009.00,213,25,238.00
04/16/2010,02:19,1009.00,1009.25,1009.00,1009.00,387,12,399.00
04/16/2010,02:20,1009.00,1009.25,1009.00,1009.25,77,32,109.00
04/16/2010,02:21,1009.00,1009.25,1009.00,1009.25,103,41,144.00
04/16/2010,02:22,1009.25,1009.50,1009.00,1009.25,267,218,485.00
04/16/2010,02:23,1009.25,1009.50,1009.00,1009.25,294,2,296.00
04/16/2010,02:24,1009.25,1009.50,1009.25,1009.50,6,203,209.00
04/16/2010,02:25,1009.50,1009.50,1009.25,1009.25,1,79,80.00
04/16/2010,02:26,1009.00,1009.25,1009.00,1009.25,61,5,66.00
04/16/2010,02:27,1009.00,1009.00,1009.00,1009.00,0,54,54.00
04/16/2010,02:28,1009.00,1009.25,1009.00,1009.00,14,119,133.00
04/16/2010,02:29,1009.00,1009.25,1009.00,1009.00,15,210,225.00
04/16/2010,02:30,1009.25,1009.25,1009.00,1009.00,6,277,283.00
04/16/2010,02:31,1008.75,1009.00,1008.75,1009.00,5,122,127.00
04/16/2010,02:32,1008.75,1009.25,1008.75,1009.00,299,81,380.00
04/16/2010,02:33,1009.00,1009.00,1008.75,1009.00,262,117,379.00
04/16/2010,02:34,1008.75,1009.00,1008.75,1008.75,66,67,133.00
04/16/2010,02:35,1008.75,1009.00,1008.75,1008.75,11,5,16.00
04/16/2010,02:36,1008.75,1009.00,1008.75,1009.00,17,6,23.00
04/16/2010,02:37,1008.75,1008.75,1008.50,1008.50,7,512,519.00
04/16/2010,02:38,1008.75,1008.75,1008.50,1008.75,179,5,184.00
04/16/2010,02:39,1008.75,1008.75,1008.50,1008.75,139,106,245.00
04/16/2010,02:40,1008.50,1008.75,1008.50,1008.75,152,54,206.00
04/16/2010,02:41,1008.75,1009.00,1008.50,1009.00,286,8,294.00
04/16/2010,02:42,1009.00,1009.00,1008.75,1009.00,84,31,115.00
04/16/2010,02:43,1009.00,1009.25,1009.00,1009.00,225,105,330.00
04/16/2010,02:44,1009.00,1009.50,1009.00,1009.25,937,95,1032.00
04/16/2010,02:45,1009.25,1009.50,1009.00,1009.25,46,291,337.00
04/16/2010,02:46,1009.00,1009.25,1009.00,1009.25,5,117,122.00
04/16/2010,02:47,1009.00,1009.25,1009.00,1009.25,220,4,224.00
04/16/2010,02:48,1009.00,1009.25,1009.00,1009.25,13,4,17.00
04/16/2010,02:49,1009.25,1009.25,1009.00,1009.00,110,532,642.00
04/16/2010,02:50,1009.25,1009.25,1009.00,1009.25,64,43,107.00
04/16/2010,02:51,1009.25,1009.50,1009.00,1009.50,153,4,157.00
04/16/2010,02:52,1009.25,1009.25,1009.25,1009.25,0,76,76.00
04/16/2010,02:53,1009.50,1009.50,1009.25,1009.25,106,320,426.00
04/16/2010,02:54,1009.50,1009.50,1009.25,1009.50,367,115,482.00
04/16/2010,02:55,1009.50,1009.50,1009.25,1009.25,4,20,24.00
04/16/2010,02:56,1009.50,1009.50,1009.00,1009.25,143,212,355.00
04/16/2010,02:57,1009.25,1009.50,1009.25,1009.25,11,68,79.00
04/16/2010,02:58,1009.50,1009.50,1009.25,1009.25,11,26,37.00
04/16/2010,02:59,1009.50,1009.50,1009.25,1009.25,54,9,63.00
04/16/2010,03:00,1009.50,1009.50,1009.25,1009.25,12,7,19.00
04/16/2010,03:01,1009.50,1009.75,1009.50,1009.75,358,295,653.00
04/16/2010,03:02,1009.50,1010.00,1009.50,1009.75,666,181,847.00
04/16/2010,03:03,1009.75,1009.75,1009.50,1009.50,98,9,107.00
04/16/2010,03:04,1009.75,1009.75,1009.25,1009.25,37,320,357.00
04/16/2010,03:05,1009.50,1009.50,1009.00,1009.50,286,565,851.00
04/16/2010,03:06,1009.25,1009.50,1009.25,1009.50,12,115,127.00
04/16/2010,03:07,1009.25,1009.50,1009.25,1009.50,3,342,345.00
04/16/2010,03:08,1009.25,1009.25,1009.25,1009.25,0,344,344.00
04/16/2010,03:09,1009.25,1009.50,1009.25,1009.25,1,195,196.00
04/16/2010,03:10,1009.25,1009.50,1009.25,1009.50,6,8,14.00
04/16/2010,03:11,1009.25,1009.50,1009.25,1009.50,152,26,178.00
04/16/2010,03:12,1009.25,1009.50,1009.25,1009.50,49,80,129.00
04/16/2010,03:13,1009.50,1009.50,1009.25,1009.25,18,6,24.00
04/16/2010,03:14,1009.50,1009.50,1009.25,1009.50,15,8,23.00
04/16/2010,03:15,1009.25,1009.50,1009.25,1009.50,58,70,128.00
04/16/2010,03:16,1009.50,1009.50,1009.25,1009.50,22,1,23.00
04/16/2010,03:17,1009.50,1009.50,1009.25,1009.50,67,10,77.00
04/16/2010,03:18,1009.25,1009.50,1009.25,1009.50,30,51,81.00
04/16/2010,03:19,1009.50,1009.50,1009.25,1009.25,8,96,104.00
04/16/2010,03:20,1009.50,1009.50,1009.50,1009.50,50,0,50.00
04/16/2010,03:21,1009.50,1009.50,1009.25,1009.50,125,26,151.00
04/16/2010,03:22,1009.50,1009.50,1009.25,1009.50,113,4,117.00
04/16/2010,03:23,1009.50,1009.50,1009.25,1009.50,65,53,118.00
04/16/2010,03:24,1009.50,1009.50,1009.25,1009.25,7,98,105.00
04/16/2010,03:25,1009.25,1009.50,1009.25,1009.50,49,18,67.00
04/16/2010,03:26,1009.50,1009.50,1009.50,1009.50,109,0,109.00
04/16/2010,03:27,1009.50,1010.00,1009.50,1009.50,468,104,572.00
04/16/2010,03:28,1009.50,1009.75,1009.50,1009.50,6,13,19.00
04/16/2010,03:29,1009.50,1009.75,1009.50,1009.75,25,21,46.00
04/16/2010,03:30,1009.75,1010.00,1009.75,1010.00,163,88,251.00
04/16/2010,03:31,1009.75,1010.00,1009.75,1009.75,104,4,108.00
04/16/2010,03:32,1010.00,1010.00,1010.00,1010.00,579,0,579.00
04/16/2010,03:33,1010.00,1010.00,1010.00,1010.00,63,0,63.00
04/16/2010,03:34,1010.00,1010.25,1009.75,1010.00,176,33,209.00
04/16/2010,03:35,1010.00,1010.50,1010.00,1010.25,469,35,504.00
04/16/2010,03:36,1010.25,1010.50,1010.25,1010.50,74,35,109.00
04/16/2010,03:37,1010.50,1010.75,1010.25,1010.25,1402,195,1597.00
04/16/2010,03:38,1010.25,1010.50,1010.25,1010.50,8,12,20.00
04/16/2010,03:39,1010.25,1010.50,1010.25,1010.50,52,3,55.00
04/16/2010,03:40,1010.50,1010.75,1010.25,1010.75,539,5,544.00
04/16/2010,03:41,1010.50,1010.75,1010.50,1010.75,18,11,29.00
04/16/2010,03:42,1010.75,1010.75,1010.50,1010.50,82,41,123.00
04/16/2010,03:43,1010.50,1010.75,1010.50,1010.75,184,4,188.00
04/16/2010,03:44,1010.50,1010.75,1010.50,1010.75,88,21,109.00
04/16/2010,03:45,1010.75,1010.75,1010.50,1010.50,27,32,59.00
04/16/2010,03:46,1010.75,1011.00,1010.50,1010.75,342,33,375.00
04/16/2010,03:47,1011.00,1011.25,1011.00,1011.25,816,193,1009.00
04/16/2010,03:48,1011.00,1011.25,1011.00,1011.25,35,242,277.00
04/16/2010,03:49,1011.25,1011.25,1011.00,1011.00,27,76,103.00
04/16/2010,03:50,1011.25,1011.25,1011.00,1011.25,189,11,200.00
04/16/2010,03:51,1011.00,1011.25,1011.00,1011.25,24,12,36.00
04/16/2010,03:52,1011.25,1011.50,1011.25,1011.25,851,385,1236.00
04/16/2010,03:53,1011.25,1011.50,1011.25,1011.50,29,361,390.00
04/16/2010,03:54,1011.25,1011.50,1011.25,1011.50,46,3,49.00
04/16/2010,03:55,1011.50,1011.50,1011.25,1011.50,104,205,309.00
04/16/2010,03:56,1011.50,1011.50,1011.25,1011.50,84,1,85.00
04/16/2010,03:57,1011.50,1011.75,1011.25,1011.75,688,54,742.00
04/16/2010,03:58,1011.50,1011.75,1011.25,1011.75,443,189,632.00
04/16/2010,03:59,1011.50,1011.75,1011.50,1011.50,22,7,29.00
04/16/2010,04:00,1011.75,1011.75,1011.50,1011.50,308,37,345.00
04/16/2010,04:01,1011.50,1011.75,1011.50,1011.75,159,2,161.00
04/16/2010,04:02,1011.75,1011.75,1011.50,1011.50,138,23,161.00
04/16/2010,04:03,1011.50,1011.75,1011.50,1011.50,21,26,47.00
04/16/2010,04:04,1011.50,1011.75,1011.25,1011.50,44,584,628.00
04/16/2010,04:05,1011.25,1011.50,1011.25,1011.50,53,70,123.00
04/16/2010,04:06,1011.50,1011.75,1011.50,1011.75,654,1,655.00
04/16/2010,04:07,1011.50,1011.75,1011.50,1011.50,39,35,74.00
04/16/2010,04:08,1011.50,1011.50,1011.50,1011.50,0,55,55.00
04/16/2010,04:09,1011.50,1011.75,1011.50,1011.50,87,20,107.00
04/16/2010,04:10,1011.50,1012.00,1011.50,1011.75,241,190,431.00
04/16/2010,04:11,1011.50,1012.00,1011.50,1011.75,595,348,943.00
04/16/2010,04:12,1011.75,1011.75,1011.75,1011.75,0,410,410.00
04/16/2010,04:13,1011.75,1012.00,1011.75,1011.75,29,417,446.00
04/16/2010,04:14,1011.75,1011.75,1011.75,1011.75,0,262,262.00
04/16/2010,04:15,1011.75,1012.00,1011.75,1012.00,144,140,284.00
04/16/2010,04:16,1012.00,1012.00,1011.50,1011.50,33,216,249.00
04/16/2010,04:17,1011.75,1011.75,1011.50,1011.75,467,3,470.00
04/16/2010,04:18,1011.50,1011.75,1011.50,1011.75,6,45,51.00
04/16/2010,04:19,1011.50,1011.50,1011.50,1011.50,0,30,30.00
04/16/2010,04:20,1011.50,1011.50,1011.50,1011.50,0,474,474.00
04/16/2010,04:21,1011.50,1011.75,1011.50,1011.50,8,83,91.00
04/16/2010,04:22,1011.75,1011.75,1011.50,1011.50,12,70,82.00
04/16/2010,04:23,1011.50,1011.50,1011.50,1011.50,0,69,69.00
04/16/2010,04:24,1011.75,1011.75,1011.50,1011.75,319,72,391.00
04/16/2010,04:25,1011.50,1011.75,1011.50,1011.50,37,34,71.00
04/16/2010,04:26,1011.50,1011.50,1011.50,1011.50,0,12,12.00
04/16/2010,04:27,1011.50,1011.75,1011.50,1011.75,40,5,45.00
04/16/2010,04:28,1011.75,1011.75,1011.50,1011.50,9,11,20.00
04/16/2010,04:29,1011.50,1011.50,1011.25,1011.25,29,344,373.00
04/16/2010,04:30,1011.25,1011.25,1011.25,1011.25,0,141,141.00
04/16/2010,04:31,1011.25,1011.50,1011.25,1011.25,1,46,47.00
04/16/2010,04:32,1011.50,1011.50,1011.25,1011.25,1,35,36.00
04/16/2010,04:33,1011.50,1011.75,1011.50,1011.50,250,213,463.00
04/16/2010,04:34,1011.50,1011.75,1011.25,1011.50,9,146,155.00
04/16/2010,04:35,1011.50,1011.50,1011.25,1011.50,226,5,231.00
04/16/2010,04:36,1011.25,1011.25,1011.25,1011.25,0,37,37.00
04/16/2010,04:37,1011.50,1011.50,1011.25,1011.25,5,233,238.00
04/16/2010,04:38,1011.25,1011.25,1011.00,1011.00,3,139,142.00
04/16/2010,04:39,1011.00,1011.00,1011.00,1011.00,0,46,46.00
04/16/2010,04:40,1011.00,1011.00,1011.00,1011.00,0,135,135.00
04/16/2010,04:41,1011.00,1011.00,1011.00,1011.00,0,2,2.00
04/16/2010,04:42,1011.25,1011.25,1011.00,1011.25,14,1,15.00
04/16/2010,04:43,1011.25,1011.25,1011.00,1011.00,18,20,38.00
04/16/2010,04:44,1011.00,1011.00,1011.00,1011.00,0,56,56.00
04/16/2010,04:45,1011.00,1011.25,1011.00,1011.25,171,11,182.00
04/16/2010,04:46,1011.00,1011.00,1011.00,1011.00,0,39,39.00
04/16/2010,04:47,1011.00,1011.25,1011.00,1011.25,82,47,129.00
04/16/2010,04:48,1011.00,1011.25,1011.00,1011.25,53,17,70.00
04/16/2010,04:49,1011.25,1011.50,1011.25,1011.50,205,0,205.00
04/16/2010,04:50,1011.25,1011.50,1011.25,1011.50,415,12,427.00
04/16/2010,04:51,1011.50,1012.25,1011.50,1012.00,1130,137,1267.00
04/16/2010,04:52,1012.25,1012.25,1011.75,1011.75,12,698,710.00
04/16/2010,04:53,1012.00,1012.25,1012.00,1012.00,324,89,413.00
04/16/2010,04:54,1012.00,1012.25,1012.00,1012.25,23,340,363.00
04/16/2010,04:55,1012.25,1012.25,1012.00,1012.25,195,36,231.00
04/16/2010,04:56,1012.00,1012.50,1012.00,1012.25,481,278,759.00
04/16/2010,04:57,1012.25,1012.50,1012.25,1012.50,92,74,166.00
04/16/2010,04:58,1012.25,1012.50,1012.00,1012.00,72,131,203.00
04/16/2010,04:59,1012.25,1012.50,1012.00,1012.25,233,185,418.00
04/16/2010,05:00,1012.00,1012.25,1012.00,1012.00,27,6,33.00
04/16/2010,05:01,1012.00,1012.25,1012.00,1012.00,108,38,146.00
04/16/2010,05:02,1012.00,1012.00,1011.75,1012.00,258,324,582.00
04/16/2010,05:03,1012.00,1012.00,1011.75,1012.00,326,2,328.00
04/16/2010,05:04,1012.00,1012.00,1011.75,1012.00,145,35,180.00
04/16/2010,05:05,1012.00,1012.00,1011.75,1011.75,8,88,96.00
04/16/2010,05:06,1011.75,1011.75,1011.50,1011.50,5,199,204.00
04/16/2010,05:07,1011.50,1011.75,1011.25,1011.50,154,258,412.00
04/16/2010,05:08,1011.50,1011.75,1011.25,1011.25,8,278,286.00
04/16/2010,05:09,1011.25,1011.50,1011.00,1011.50,45,297,342.00
04/16/2010,05:10,1011.50,1011.50,1011.25,1011.50,16,1,17.00
04/16/2010,05:11,1011.50,1011.50,1011.00,1011.25,188,139,327.00
04/16/2010,05:12,1011.00,1011.25,1011.00,1011.25,11,37,48.00
04/16/2010,05:13,1011.00,1011.25,1011.00,1011.25,6,12,18.00
04/16/2010,05:14,1011.25,1011.25,1011.00,1011.25,48,3,51.00
04/16/2010,05:15,1011.00,1011.25,1010.50,1010.75,22,977,999.00
04/16/2010,05:16,1010.75,1010.75,1010.50,1010.75,29,3,32.00
04/16/2010,05:17,1010.75,1010.75,1010.50,1010.75,239,32,271.00
04/16/2010,05:18,1010.50,1010.75,1010.50,1010.50,34,283,317.00
04/16/2010,05:19,1010.75,1010.75,1010.50,1010.50,53,313,366.00
04/16/2010,05:20,1010.25,1010.50,1010.25,1010.50,84,21,105.00
04/16/2010,05:21,1010.50,1010.50,1010.25,1010.25,46,73,119.00
04/16/2010,05:22,1010.25,1010.50,1010.25,1010.50,42,235,277.00
04/16/2010,05:23,1010.50,1010.50,1010.00,1010.25,114,499,613.00
04/16/2010,05:24,1010.25,1010.50,1010.00,1010.25,312,29,341.00
04/16/2010,05:25,1010.50,1010.50,1010.25,1010.50,423,9,432.00
04/16/2010,05:26,1010.50,1010.75,1010.50,1010.50,43,74,117.00
04/16/2010,05:27,1010.50,1010.50,1010.50,1010.50,0,6,6.00
04/16/2010,05:28,1010.50,1010.50,1010.25,1010.50,18,277,295.00
04/16/2010,05:29,1010.25,1010.50,1010.25,1010.25,16,72,88.00
04/16/2010,05:30,1010.50,1010.50,1010.00,1010.25,170,328,498.00
04/16/2010,05:31,1010.25,1011.50,1010.00,1011.25,3435,1489,4924.00
04/16/2010,05:32,1011.00,1011.25,1010.75,1010.75,754,722,1476.00
04/16/2010,05:33,1010.75,1011.00,1010.50,1010.50,425,649,1074.00
04/16/2010,05:34,1010.25,1010.75,1010.00,1010.75,518,933,1451.00
04/16/2010,05:35,1010.75,1011.00,1010.75,1011.00,726,0,726.00
04/16/2010,05:36,1011.00,1011.25,1010.50,1010.50,68,588,656.00
04/16/2010,05:37,1010.75,1010.75,1010.50,1010.50,372,193,565.00
04/16/2010,05:38,1010.50,1010.50,1010.25,1010.25,20,364,384.00
04/16/2010,05:39,1010.50,1010.50,1010.25,1010.50,541,1,542.00
04/16/2010,05:40,1010.25,1010.75,1010.25,1010.75,463,288,751.00
04/16/2010,05:41,1010.75,1010.75,1010.75,1010.75,278,0,278.00
04/16/2010,05:42,1010.75,1011.00,1010.50,1010.50,152,72,224.00
04/16/2010,05:43,1010.50,1010.75,1010.50,1010.50,2,35,37.00
04/16/2010,05:44,1010.50,1010.50,1010.50,1010.50,0,156,156.00
04/16/2010,05:45,1010.50,1010.75,1010.50,1010.50,8,48,56.00
04/16/2010,05:46,1010.50,1010.75,1010.50,1010.50,5,531,536.00
04/16/2010,05:47,1010.50,1010.50,1010.50,1010.50,0,142,142.00
04/16/2010,05:48,1010.50,1010.50,1010.50,1010.50,0,2,2.00
04/16/2010,05:49,1010.50,1010.50,1010.25,1010.50,224,16,240.00
04/16/2010,05:50,1010.25,1010.50,1010.25,1010.50,6,55,61.00
04/16/2010,05:51,1010.25,1010.50,1010.25,1010.25,352,24,376.00
04/16/2010,05:52,1010.50,1010.50,1010.00,1010.25,9,373,382.00
04/16/2010,05:53,1010.25,1010.50,1010.25,1010.50,375,168,543.00
04/16/2010,05:54,1010.50,1010.75,1010.50,1010.75,271,35,306.00
04/16/2010,05:55,1010.75,1010.75,1010.75,1010.75,16,0,16.00
04/16/2010,05:56,1010.75,1010.75,1010.50,1010.50,12,289,301.00
04/16/2010,05:57,1010.50,1010.75,1010.50,1010.75,2,286,288.00
04/16/2010,05:58,1010.75,1011.00,1010.75,1011.00,323,44,367.00
04/16/2010,05:59,1011.00,1011.00,1010.75,1010.75,8,101,109.00
04/16/2010,06:00,1010.75,1011.00,1010.75,1010.75,155,22,177.00
04/16/2010,06:01,1011.00,1012.25,1010.50,1012.00,3309,1540,4849.00
04/16/2010,06:02,1012.25,1012.25,1011.75,1012.25,1803,517,2320.00
04/16/2010,06:03,1012.25,1012.50,1012.00,1012.25,808,134,942.00
04/16/2010,06:04,1012.50,1012.50,1011.75,1011.75,77,487,564.00
04/16/2010,06:05,1011.75,1012.50,1011.75,1012.25,708,321,1029.00
04/16/2010,06:06,1012.25,1012.50,1012.00,1012.25,1017,9,1026.00
04/16/2010,06:07,1012.25,1012.50,1012.25,1012.50,215,33,248.00
04/16/2010,06:08,1012.50,1012.50,1012.00,1012.25,240,195,435.00
04/16/2010,06:09,1012.25,1012.75,1012.00,1012.75,501,154,655.00
04/16/2010,06:10,1012.50,1012.75,1012.50,1012.50,74,41,115.00
04/16/2010,06:11,1012.50,1013.00,1012.50,1012.75,569,817,1386.00
04/16/2010,06:12,1012.75,1013.00,1012.50,1012.50,16,752,768.00
04/16/2010,06:13,1012.50,1012.50,1012.25,1012.25,243,230,473.00
04/16/2010,06:14,1012.50,1012.50,1012.25,1012.50,27,7,34.00
04/16/2010,06:15,1012.25,1012.75,1012.25,1012.75,406,77,483.00
04/16/2010,06:16,1012.50,1012.75,1012.50,1012.75,554,143,697.00
04/16/2010,06:17,1012.75,1013.00,1012.50,1012.50,259,305,564.00
04/16/2010,06:18,1012.50,1012.75,1012.50,1012.50,104,46,150.00
04/16/2010,06:19,1012.75,1013.00,1012.50,1013.00,360,183,543.00
04/16/2010,06:20,1012.75,1013.00,1012.25,1012.50,45,959,1004.00
04/16/2010,06:21,1012.25,1012.50,1012.25,1012.50,335,117,452.00
04/16/2010,06:22,1012.50,1012.75,1012.25,1012.50,78,161,239.00
04/16/2010,06:23,1012.50,1012.50,1012.25,1012.50,346,15,361.00
04/16/2010,06:24,1012.50,1012.50,1012.25,1012.50,55,7,62.00
04/16/2010,06:25,1012.25,1012.50,1012.25,1012.25,322,360,682.00
04/16/2010,06:26,1012.00,1012.25,1012.00,1012.00,11,69,80.00
04/16/2010,06:27,1012.25,1012.25,1011.75,1011.75,123,470,593.00
04/16/2010,06:28,1012.00,1012.00,1011.75,1011.75,3,80,83.00
04/16/2010,06:29,1011.75,1012.50,1011.75,1012.25,500,17,517.00
04/16/2010,06:30,1012.25,1012.25,1012.00,1012.00,11,351,362.00
04/16/2010,06:31,1012.00,1012.00,1011.75,1012.00,18,467,485.00
04/16/2010,06:32,1011.75,1011.75,1011.50,1011.75,1064,60,1124.00
04/16/2010,06:33,1011.75,1011.75,1011.50,1011.75,248,54,302.00
04/16/2010,06:34,1011.50,1012.00,1011.50,1011.75,217,421,638.00
04/16/2010,06:35,1011.75,1011.75,1011.50,1011.75,164,113,277.00
04/16/2010,06:36,1011.50,1011.75,1011.25,1011.25,67,839,906.00
04/16/2010,06:37,1011.25,1011.75,1011.25,1011.25,339,914,1253.00
04/16/2010,06:38,1011.25,1011.50,1011.00,1011.00,86,332,418.00
04/16/2010,06:39,1011.00,1011.50,1011.00,1011.25,246,162,408.00
04/16/2010,06:40,1011.25,1011.75,1011.25,1011.50,468,453,921.00
04/16/2010,06:41,1011.50,1011.75,1011.25,1011.50,354,815,1169.00
04/16/2010,06:42,1011.25,1011.75,1011.25,1011.50,413,39,452.00
04/16/2010,06:43,1011.50,1011.50,1011.25,1011.25,60,363,423.00
04/16/2010,06:44,1011.50,1011.50,1011.25,1011.25,22,340,362.00
04/16/2010,06:45,1011.25,1011.50,1011.00,1011.25,74,73,147.00
04/16/2010,06:46,1011.25,1011.50,1011.25,1011.25,12,343,355.00
04/16/2010,06:47,1011.00,1011.25,1011.00,1011.25,69,104,173.00
04/16/2010,06:48,1011.00,1011.25,1011.00,1011.25,7,235,242.00
04/16/2010,06:49,1011.00,1011.00,1010.75,1010.75,6,446,452.00
04/16/2010,06:50,1011.00,1011.00,1010.75,1011.00,629,295,924.00
04/16/2010,06:51,1011.00,1011.00,1010.75,1011.00,564,13,577.00
04/16/2010,06:52,1010.75,1011.50,1010.75,1011.25,683,398,1081.00
04/16/2010,06:53,1011.25,1011.25,1010.75,1011.00,199,1329,1528.00
04/16/2010,06:54,1011.00,1011.25,1011.00,1011.00,186,307,493.00
04/16/2010,06:55,1011.25,1011.25,1011.00,1011.00,306,23,329.00
04/16/2010,06:56,1011.25,1011.50,1011.00,1011.50,737,32,769.00
04/16/2010,06:57,1011.50,1011.50,1011.50,1011.50,1645,0,1645.00
04/16/2010,06:58,1011.25,1011.50,1011.25,1011.50,277,1,278.00
04/16/2010,06:59,1011.50,1011.50,1011.25,1011.50,195,7,202.00
04/16/2010,07:00,1011.50,1011.50,1011.25,1011.50,244,13,257.00
04/16/2010,07:01,1011.25,1011.50,1011.25,1011.25,6,110,116.00
04/16/2010,07:02,1011.25,1011.50,1011.25,1011.50,625,17,642.00
04/16/2010,07:03,1011.50,1011.75,1011.25,1011.50,411,630,1041.00
04/16/2010,07:04,1011.25,1011.50,1011.25,1011.50,635,43,678.00
04/16/2010,07:05,1011.25,1011.75,1011.25,1011.75,260,17,277.00
04/16/2010,07:06,1011.50,1011.75,1011.25,1011.50,229,595,824.00
04/16/2010,07:07,1011.25,1011.50,1011.25,1011.50,7,26,33.00
04/16/2010,07:08,1011.25,1011.50,1011.25,1011.50,448,11,459.00
04/16/2010,07:09,1011.50,1011.75,1011.50,1011.50,12,15,27.00
04/16/2010,07:10,1011.50,1012.00,1011.50,1011.75,693,218,911.00
04/16/2010,07:11,1011.75,1011.75,1011.50,1011.50,54,171,225.00
04/16/2010,07:12,1011.75,1011.75,1011.50,1011.75,44,2,46.00
04/16/2010,07:13,1011.75,1011.75,1011.25,1011.50,255,790,1045.00
04/16/2010,07:14,1011.50,1011.50,1011.25,1011.50,64,192,256.00
04/16/2010,07:15,1011.25,1011.50,1011.25,1011.50,16,17,33.00
04/16/2010,07:16,1011.50,1011.50,1011.25,1011.50,71,4,75.00
04/16/2010,07:17,1011.50,1011.50,1011.25,1011.50,70,3,73.00
04/16/2010,07:18,1011.25,1011.50,1011.25,1011.50,329,5,334.00
04/16/2010,07:19,1011.25,1011.50,1011.25,1011.25,2,15,17.00
04/16/2010,07:20,1011.25,1011.50,1011.25,1011.50,6,91,97.00
04/16/2010,07:21,1011.50,1011.50,1011.25,1011.50,230,79,309.00
04/16/2010,07:22,1011.25,1011.50,1011.25,1011.50,75,39,114.00
04/16/2010,07:23,1011.50,1011.50,1011.25,1011.50,36,30,66.00
04/16/2010,07:24,1011.50,1011.50,1011.25,1011.25,6,1587,1593.00
04/16/2010,07:25,1011.00,1011.25,1010.75,1011.00,351,608,959.00
04/16/2010,07:26,1011.25,1011.25,1011.00,1011.00,2,179,181.00
04/16/2010,07:27,1011.00,1011.25,1011.00,1011.00,4,712,716.00
04/16/2010,07:28,1011.00,1011.25,1010.75,1011.00,412,152,564.00
04/16/2010,07:29,1011.25,1011.50,1011.00,1011.50,1784,5,1789.00
04/16/2010,07:30,1011.25,1011.50,1011.25,1011.50,398,137,535.00
04/16/2010,07:31,1011.50,1012.00,1011.00,1011.50,3287,2028,5315.00
04/16/2010,07:32,1011.50,1011.75,1011.25,1011.50,416,82,498.00
04/16/2010,07:33,1011.50,1011.50,1011.00,1011.25,813,980,1793.00
04/16/2010,07:34,1011.25,1011.50,1011.00,1011.00,737,348,1085.00
04/16/2010,07:35,1011.00,1011.25,1010.75,1010.75,1236,1501,2737.00
04/16/2010,07:36,1010.75,1011.00,1010.25,1010.25,161,1841,2002.00
04/16/2010,07:37,1010.25,1010.50,1010.00,1010.25,150,1190,1340.00
04/16/2010,07:38,1010.25,1010.50,1010.00,1010.00,294,444,738.00
04/16/2010,07:39,1010.25,1010.25,1010.00,1010.25,200,1490,1690.00
04/16/2010,07:40,1010.25,1010.25,1009.75,1009.75,1465,1666,3131.00
04/16/2010,07:41,1009.75,1010.00,1009.25,1009.25,189,2514,2703.00
04/16/2010,07:42,1009.25,1009.75,1009.00,1009.50,1249,1274,2523.00
04/16/2010,07:43,1009.50,1009.75,1009.25,1009.50,1151,16,1167.00
04/16/2010,07:44,1009.75,1009.75,1009.50,1009.75,144,81,225.00
04/16/2010,07:45,1009.75,1010.00,1009.50,1009.75,1388,172,1560.00
04/16/2010,07:46,1010.00,1010.00,1009.75,1009.75,26,1106,1132.00
04/16/2010,07:47,1009.50,1010.00,1009.50,1010.00,762,27,789.00
04/16/2010,07:48,1009.75,1010.50,1009.75,1010.50,1267,72,1339.00
04/16/2010,07:49,1010.25,1010.50,1010.00,1010.25,1194,625,1819.00
04/16/2010,07:50,1010.25,1010.25,1010.00,1010.00,36,145,181.00
04/16/2010,07:51,1010.25,1010.25,1010.00,1010.25,297,15,312.00
04/16/2010,07:52,1010.00,1010.00,1009.75,1009.75,161,581,742.00
04/16/2010,07:53,1009.75,1010.25,1009.75,1010.00,747,315,1062.00
04/16/2010,07:54,1010.00,1010.00,1009.75,1010.00,385,15,400.00
04/16/2010,07:55,1010.00,1010.25,1010.00,1010.25,155,539,694.00
04/16/2010,07:56,1010.25,1010.25,1010.00,1010.25,30,5,35.00
04/16/2010,07:57,1010.00,1010.25,1009.75,1009.75,28,939,967.00
04/16/2010,07:58,1009.75,1010.00,1009.75,1010.00,717,72,789.00
04/16/2010,07:59,1010.25,1010.25,1009.75,1009.75,332,1112,1444.00
04/16/2010,08:00,1009.75,1010.00,1009.50,1009.75,362,1122,1484.00
04/16/2010,08:01,1009.75,1010.00,1009.50,1009.75,275,1756,2031.00
04/16/2010,08:02,1009.75,1010.00,1009.75,1010.00,26,57,83.00
04/16/2010,08:03,1009.75,1010.00,1009.50,1009.50,36,1547,1583.00
04/16/2010,08:04,1009.75,1009.75,1009.00,1009.00,970,2772,3742.00
04/16/2010,08:05,1009.00,1009.25,1008.75,1009.00,197,2170,2367.00
04/16/2010,08:06,1008.75,1009.00,1008.25,1008.50,630,2096,2726.00
04/16/2010,08:07,1008.50,1008.75,1008.25,1008.25,984,2664,3648.00
04/16/2010,08:08,1008.25,1008.50,1008.25,1008.25,194,310,504.00
04/16/2010,08:09,1008.50,1008.75,1008.25,1008.50,927,546,1473.00
04/16/2010,08:10,1008.50,1008.75,1008.25,1008.75,1239,572,1811.00
04/16/2010,08:11,1008.50,1009.00,1008.50,1008.75,1596,696,2292.00
04/16/2010,08:12,1008.75,1009.00,1008.50,1008.75,533,307,840.00
04/16/2010,08:13,1008.75,1008.75,1008.50,1008.50,58,2199,2257.00
04/16/2010,08:14,1008.75,1008.75,1008.25,1008.25,805,352,1157.00
04/16/2010,08:15,1008.25,1008.75,1008.25,1008.50,727,343,1070.00
04/16/2010,08:16,1008.50,1008.50,1008.00,1008.00,741,1234,1975.00
04/16/2010,08:17,1008.00,1008.00,1007.75,1007.75,526,2707,3233.00
04/16/2010,08:18,1008.00,1008.00,1007.50,1007.75,1448,2195,3643.00
04/16/2010,08:19,1007.75,1008.00,1007.50,1008.00,1475,114,1589.00
04/16/2010,08:20,1008.00,1008.00,1007.75,1008.00,379,381,760.00
04/16/2010,08:21,1007.75,1008.25,1007.75,1008.25,2076,71,2147.00
04/16/2010,08:22,1008.25,1008.25,1008.00,1008.25,1266,16,1282.00
04/16/2010,08:23,1008.00,1008.25,1008.00,1008.25,2027,16,2043.00
04/16/2010,08:24,1008.00,1009.50,1008.00,1009.50,4736,440,5176.00
04/16/2010,08:25,1009.50,1009.50,1009.00,1009.00,809,1530,2339.00
04/16/2010,08:26,1009.00,1009.50,1009.00,1009.25,2125,1492,3617.00
04/16/2010,08:27,1009.25,1009.75,1009.00,1009.50,1777,968,2745.00
04/16/2010,08:28,1009.50,1009.75,1009.25,1009.50,2694,2943,5637.00
04/16/2010,08:29,1009.25,1009.50,1009.00,1009.25,1147,1384,2531.00
04/16/2010,08:30,1009.25,1009.50,1009.00,1009.25,974,1681,2655.00
04/16/2010,08:31,1009.50,1010.25,1009.25,1009.75,8420,7429,15849.00
04/16/2010,08:32,1009.75,1009.75,1009.25,1009.75,5583,4844,10427.00
04/16/2010,08:33,1009.75,1010.50,1009.50,1010.25,6972,1817,8789.00
04/16/2010,08:34,1010.25,1010.75,1010.00,1010.25,4975,4085,9060.00
04/16/2010,08:35,1010.25,1010.75,1010.00,1010.25,3454,3086,6540.00
04/16/2010,08:36,1010.50,1010.50,1009.75,1009.75,1901,4434,6335.00
04/16/2010,08:37,1009.75,1010.25,1009.50,1010.00,3272,3931,7203.00
04/16/2010,08:38,1009.75,1010.00,1009.50,1009.75,2374,2038,4412.00
04/16/2010,08:39,1009.75,1010.50,1009.50,1010.50,4405,305,4710.00
04/16/2010,08:40,1010.50,1011.25,1010.25,1011.25,9515,1975,11490.00
04/16/2010,08:41,1011.25,1011.50,1011.00,1011.25,5396,2806,8202.00
04/16/2010,08:42,1011.25,1011.25,1010.25,1010.25,2166,5403,7569.00
04/16/2010,08:43,1010.50,1010.75,1009.75,1009.75,2827,3265,6092.00
04/16/2010,08:44,1009.75,1010.00,1009.00,1009.50,4097,5054,9151.00
04/16/2010,08:45,1009.25,1009.50,1009.00,1009.00,4351,3124,7475.00
04/16/2010,08:46,1009.25,1009.50,1008.75,1008.75,1745,5082,6827.00
04/16/2010,08:47,1008.75,1009.50,1008.50,1009.25,7110,5286,12396.00
04/16/2010,08:48,1009.00,1009.25,1008.00,1008.00,2096,5402,7498.00
04/16/2010,08:49,1008.00,1008.75,1008.00,1008.25,6115,4180,10295.00
04/16/2010,08:50,1008.00,1008.25,1007.75,1008.00,4089,3470,7559.00
04/16/2010,08:51,1007.75,1008.25,1007.50,1008.25,2525,2518,5043.00
04/16/2010,08:52,1008.25,1008.50,1007.75,1008.00,3731,2412,6143.00
04/16/2010,08:53,1008.25,1008.25,1007.75,1008.00,1041,2674,3715.00
04/16/2010,08:54,1008.00,1008.25,1007.50,1007.75,2300,1761,4061.00
04/16/2010,08:55,1008.00,1008.00,1006.00,1006.25,2162,13185,15347.00
04/16/2010,08:56,1006.25,1007.50,1005.75,1007.00,8959,14657,23616.00
04/16/2010,08:57,1007.00,1007.75,1006.50,1006.75,7128,5768,12896.00
04/16/2010,08:58,1006.50,1007.00,1005.50,1005.50,3891,12220,16111.00
04/16/2010,08:59,1005.50,1006.75,1005.50,1006.25,7180,4898,12078.00
04/16/2010,09:00,1006.00,1006.50,1005.75,1006.25,4876,4673,9549.00
04/16/2010,09:01,1006.00,1006.75,1005.75,1006.50,7746,6711,14457.00
04/16/2010,09:02,1006.75,1007.75,1006.50,1007.75,8025,3855,11880.00
04/16/2010,09:03,1007.75,1008.00,1007.00,1007.50,4071,3894,7965.00
04/16/2010,09:04,1007.50,1008.00,1007.50,1007.75,3265,4367,7632.00
04/16/2010,09:05,1008.00,1008.25,1007.50,1008.00,4593,2361,6954.00
04/16/2010,09:06,1008.00,1009.25,1008.00,1008.75,9957,1940,11897.00
04/16/2010,09:07,1008.75,1009.00,1008.50,1009.00,5868,2404,8272.00
04/16/2010,09:08,1008.75,1009.25,1008.50,1008.75,1903,2177,4080.00
04/16/2010,09:09,1008.50,1008.75,1008.25,1008.50,641,2846,3487.00
04/16/2010,09:10,1008.50,1008.75,1008.00,1008.00,1437,1880,3317.00
04/16/2010,09:11,1008.25,1008.50,1008.00,1008.25,847,1456,2303.00
04/16/2010,09:12,1008.00,1008.25,1007.50,1007.75,641,4068,4709.00
04/16/2010,09:13,1007.75,1008.25,1007.50,1008.00,3550,1227,4777.00
04/16/2010,09:14,1008.00,1008.50,1007.75,1008.25,2213,750,2963.00
04/16/2010,09:15,1008.25,1008.75,1008.00,1008.75,2075,1087,3162.00
04/16/2010,09:16,1009.50,1009.50,1008.25,1009.50,4495,3112,7607.00
04/16/2010,09:17,1009.50,1009.75,1009.00,1009.75,4729,4331,9060.00
04/16/2010,09:18,1009.75,1010.25,1009.50,1010.00,3750,2908,6658.00
04/16/2010,09:19,1010.25,1011.00,1009.75,1011.00,9446,3281,12727.00
04/16/2010,09:20,1010.75,1011.25,1010.50,1010.75,5906,9106,15012.00
04/16/2010,09:21,1010.75,1011.50,1010.50,1011.25,9840,2749,12589.00
04/16/2010,09:22,1011.25,1011.25,1010.25,1010.50,3036,4966,8002.00
04/16/2010,09:23,1010.50,1011.00,1010.25,1011.00,2364,3876,6240.00
04/16/2010,09:24,1011.00,1011.00,1010.25,1010.25,864,1500,2364.00
04/16/2010,09:25,1010.25,1010.50,1009.75,1009.75,467,5053,5520.00
04/16/2010,09:26,1010.00,1010.50,1009.75,1010.25,4052,3956,8008.00
04/16/2010,09:27,1010.25,1010.75,1010.25,1010.50,2650,737,3387.00
04/16/2010,09:28,1010.50,1010.75,1010.25,1010.50,596,754,1350.00
04/16/2010,09:29,1010.25,1010.50,1009.75,1010.00,2049,1809,3858.00
04/16/2010,09:30,1009.75,1010.00,1009.50,1009.75,958,1241,2199.00
04/16/2010,09:31,1010.00,1010.50,1009.75,1010.25,1948,1155,3103.00
04/16/2010,09:32,1010.00,1011.00,1010.00,1010.75,3004,2159,5163.00
04/16/2010,09:33,1010.75,1011.00,1010.50,1010.75,1404,911,2315.00
04/16/2010,09:34,1010.50,1010.75,1010.25,1010.25,684,2834,3518.00
04/16/2010,09:35,1010.25,1010.75,1010.25,1010.50,936,1394,2330.00
04/16/2010,09:36,1010.50,1010.75,1009.75,1009.75,2844,3646,6490.00
04/16/2010,09:37,1009.75,1010.00,1009.50,1009.50,2070,3111,5181.00
04/16/2010,09:38,1009.50,1009.75,1007.25,1007.25,18669,29302,47971.00
04/16/2010,09:39,1007.25,1007.50,1004.00,1004.25,15971,37066,53037.00
04/16/2010,09:40,1004.25,1005.25,1003.75,1003.75,12792,20764,33556.00
04/16/2010,09:41,1004.00,1005.00,1003.00,1004.75,14120,24514,38634.00
04/16/2010,09:42,1004.75,1007.00,1004.50,1006.75,15291,10835,26126.00
04/16/2010,09:43,1006.75,1007.25,1006.50,1006.75,10006,10730,20736.00
04/16/2010,09:44,1007.00,1007.50,1006.00,1006.00,7743,9778,17521.00
04/16/2010,09:45,1006.00,1006.25,1005.50,1005.75,2212,6102,8314.00
04/16/2010,09:46,1006.00,1006.75,1005.00,1005.25,5275,8669,13944.00
04/16/2010,09:47,1005.25,1006.75,1005.25,1006.75,5615,5076,10691.00
04/16/2010,09:48,1006.75,1007.00,1005.75,1005.75,4058,6234,10292.00
04/16/2010,09:49,1005.75,1006.00,1004.25,1004.25,2708,9226,11934.00
04/16/2010,09:50,1004.25,1004.75,1003.50,1003.75,5361,10332,15693.00
04/16/2010,09:51,1003.50,1003.75,1001.25,1001.50,9146,17856,27002.00
04/16/2010,09:52,1001.75,1002.75,1001.25,1002.50,10331,12963,23294.00
04/16/2010,09:53,1002.50,1003.25,1001.75,1002.00,6523,12177,18700.00
04/16/2010,09:54,1002.00,1002.50,1000.25,1000.75,5445,14933,20378.00
04/16/2010,09:55,1000.75,1000.75,998.00,999.25,14971,23982,38953.00
04/16/2010,09:56,999.00,1001.00,998.50,1000.75,17144,7983,25127.00
04/16/2010,09:57,1000.50,1001.00,1000.00,1001.00,7942,7312,15254.00
04/16/2010,09:58,1001.00,1002.00,1000.75,1002.00,9749,5533,15282.00
04/16/2010,09:59,1001.75,1002.00,1001.00,1001.25,3410,3798,7208.00
04/16/2010,10:00,1001.50,1002.00,1001.00,1001.00,2497,2672,5169.00
04/16/2010,10:01,1001.25,1001.50,1000.50,1000.75,8791,10236,19027.00
04/16/2010,10:02,1000.75,1001.25,1000.50,1000.75,5077,5681,10758.00
04/16/2010,10:03,1001.00,1002.75,1000.75,1002.00,8485,3781,12266.00
04/16/2010,10:04,1002.25,1002.50,1001.50,1002.00,6617,6414,13031.00
04/16/2010,10:05,1001.75,1002.50,1001.75,1002.25,2620,3866,6486.00
04/16/2010,10:06,1002.25,1003.25,1002.00,1003.00,6979,1658,8637.00
04/16/2010,10:07,1003.00,1003.00,1002.25,1002.50,3469,4031,7500.00
04/16/2010,10:08,1002.25,1002.50,1001.25,1001.25,2008,6813,8821.00
04/16/2010,10:09,1001.25,1001.75,1001.00,1001.75,1974,2273,4247.00
04/16/2010,10:10,1001.50,1001.75,1000.00,1000.00,2496,10218,12714.00
04/16/2010,10:11,1000.25,1000.50,999.50,1000.25,6481,3638,10119.00
04/16/2010,10:12,1000.25,1000.50,999.50,1000.00,2044,3476,5520.00
04/16/2010,10:13,999.75,1000.25,999.50,999.75,3259,3570,6829.00
04/16/2010,10:14,999.75,999.75,997.75,997.75,4766,14834,19600.00
04/16/2010,10:15,998.00,998.00,996.50,996.50,5213,13225,18438.00
04/16/2010,10:16,996.75,997.25,994.50,995.25,12962,21518,34480.00
04/16/2010,10:17,995.00,996.00,995.00,996.00,10689,7454,18143.00
04/16/2010,10:18,996.00,996.00,993.75,995.00,13881,17210,31091.00
04/16/2010,10:19,995.00,995.00,992.25,993.50,12530,19383,31913.00
04/16/2010,10:20,993.50,994.00,991.25,991.50,9863,15174,25037.00
04/16/2010,10:21,991.50,993.25,991.50,993.00,12119,8047,20166.00
04/16/2010,10:22,992.75,994.25,992.75,994.00,7897,4265,12162.00
04/16/2010,10:23,994.25,995.00,994.00,994.25,9844,5276,15120.00
04/16/2010,10:24,994.25,995.00,993.75,995.00,5884,3137,9021.00
04/16/2010,10:25,994.75,996.25,994.75,995.75,11339,3807,15146.00
04/16/2010,10:26,996.00,996.00,995.00,995.50,9430,6450,15880.00
04/16/2010,10:27,995.50,996.50,995.25,995.50,8118,8865,16983.00
04/16/2010,10:28,995.25,996.25,995.25,995.75,4351,6808,11159.00
04/16/2010,10:29,995.75,996.75,995.50,995.50,3872,3332,7204.00
04/16/2010,10:30,995.75,996.00,994.50,994.75,6080,11940,18020.00
04/16/2010,10:31,994.75,995.00,993.75,994.00,6341,6579,12920.00
04/16/2010,10:32,994.00,994.25,992.75,993.75,6784,10553,17337.00
04/16/2010,10:33,993.50,994.75,993.50,994.75,5934,3834,9768.00
04/16/2010,10:34,994.50,994.75,993.25,994.00,2076,7792,9868.00
04/16/2010,10:35,993.75,994.00,993.00,993.50,6355,6007,12362.00
04/16/2010,10:36,993.50,994.50,993.25,994.25,5716,2898,8614.00
04/16/2010,10:37,994.25,995.00,993.75,994.00,3989,4472,8461.00
04/16/2010,10:38,994.00,995.00,993.75,994.75,4751,3948,8699.00
04/16/2010,10:39,995.00,995.75,994.50,995.50,10634,3598,14232.00
04/16/2010,10:40,995.25,995.75,994.75,995.00,6129,3951,10080.00
04/16/2010,10:41,995.00,996.25,995.00,996.25,9613,3931,13544.00
04/16/2010,10:42,996.25,996.50,995.75,996.25,3896,2434,6330.00
04/16/2010,10:43,996.00,996.25,995.75,996.00,3692,2534,6226.00
04/16/2010,10:44,996.25,996.25,995.50,996.00,1651,844,2495.00
04/16/2010,10:45,996.25,996.25,995.50,995.50,1909,1519,3428.00
04/16/2010,10:46,995.75,995.75,993.50,993.75,6923,14334,21257.00
04/16/2010,10:47,993.75,994.00,993.00,993.25,3977,6306,10283.00
04/16/2010,10:48,993.25,994.50,993.25,994.25,3960,2410,6370.00
04/16/2010,10:49,994.25,994.50,993.50,993.50,2307,1830,4137.00
04/16/2010,10:50,993.75,994.00,993.25,993.75,2344,4963,7307.00
04/16/2010,10:51,993.75,993.75,991.75,992.00,8744,10238,18982.00
04/16/2010,10:52,991.75,993.00,991.50,992.50,9974,5986,15960.00
04/16/2010,10:53,992.50,992.75,991.50,992.00,5259,7626,12885.00
04/16/2010,10:54,992.00,994.75,992.00,993.50,17050,10661,27711.00
04/16/2010,10:55,993.50,994.50,993.00,994.00,6373,7025,13398.00
04/16/2010,10:56,994.00,994.50,993.50,994.25,5181,4269,9450.00
04/16/2010,10:57,994.50,994.50,993.00,993.50,2716,5950,8666.00
04/16/2010,10:58,993.50,993.75,992.50,993.25,5153,7515,12668.00
04/16/2010,10:59,993.25,993.50,992.50,993.00,3750,4790,8540.00
04/16/2010,11:00,992.75,993.50,992.75,993.00,4135,3129,7264.00
04/16/2010,11:01,993.25,993.25,992.00,992.25,1218,6037,7255.00
04/16/2010,11:02,992.00,992.75,991.25,991.25,4256,8310,12566.00
04/16/2010,11:03,991.50,991.50,990.00,991.00,9884,15933,25817.00
04/16/2010,11:04,991.25,992.00,991.00,991.75,4040,4993,9033.00
04/16/2010,11:05,991.75,992.25,991.25,991.75,3190,5132,8322.00
04/16/2010,11:06,991.50,992.25,991.25,991.75,1735,3294,5029.00
04/16/2010,11:07,991.75,992.00,991.25,991.50,800,1291,2091.00
04/16/2010,11:08,991.50,992.00,990.50,992.00,9201,6043,15244.00
04/16/2010,11:09,991.75,992.00,991.00,991.50,7014,4563,11577.00
04/16/2010,11:10,991.75,993.00,991.25,992.75,6517,3175,9692.00
04/16/2010,11:11,992.75,993.50,992.50,993.25,3788,1945,5733.00
04/16/2010,11:12,993.25,993.50,992.50,992.75,1903,3622,5525.00
04/16/2010,11:13,992.50,993.00,992.25,992.50,1522,2076,3598.00
04/16/2010,11:14,992.25,992.50,991.50,992.50,2563,2256,4819.00
04/16/2010,11:15,992.50,992.50,992.00,992.25,1480,1702,3182.00
04/16/2010,11:16,992.25,992.50,992.00,992.25,2070,908,2978.00
04/16/2010,11:17,992.25,992.50,992.25,992.25,432,456,888.00
04/16/2010,11:18,992.25,992.50,991.25,991.75,3617,6692,10309.00
04/16/2010,11:19,991.75,992.00,991.25,991.75,1877,2676,4553.00
04/16/2010,11:20,991.75,991.75,991.50,991.75,65,870,935.00
04/16/2010,11:21,991.50,992.00,991.50,991.50,1362,2217,3579.00
04/16/2010,11:22,991.50,992.00,991.25,991.75,1828,1947,3775.00
04/16/2010,11:23,991.75,992.50,991.75,992.25,2405,1476,3881.00
04/16/2010,11:24,992.25,992.50,992.00,992.25,4154,2464,6618.00
04/16/2010,11:25,992.25,992.50,991.75,992.50,1345,1805,3150.00
04/16/2010,11:26,992.25,992.75,992.00,992.25,2560,1794,4354.00
04/16/2010,11:27,992.00,992.50,991.50,992.25,6772,2433,9205.00
04/16/2010,11:28,992.25,992.50,991.75,992.25,3499,3229,6728.00
04/16/2010,11:29,992.50,992.50,992.00,992.25,1145,2195,3340.00
04/16/2010,11:30,992.25,992.25,992.00,992.25,1620,2105,3725.00
04/16/2010,11:31,992.00,992.50,991.50,991.75,2400,3484,5884.00
04/16/2010,11:32,991.75,992.00,990.25,990.25,5085,11105,16190.00
04/16/2010,11:33,990.25,991.00,990.25,991.00,4704,2599,7303.00
04/16/2010,11:34,991.00,992.00,990.75,991.75,7068,1456,8524.00
04/16/2010,11:35,991.75,991.75,991.25,991.50,931,2702,3633.00
04/16/2010,11:36,991.50,991.50,990.75,991.25,1764,1984,3748.00
04/16/2010,11:37,991.25,991.50,988.50,989.50,9868,18340,28208.00
04/16/2010,11:38,989.75,989.75,988.50,989.00,2534,6692,9226.00
04/16/2010,11:39,989.25,989.25,988.25,988.75,4827,6412,11239.00
04/16/2010,11:40,988.75,989.50,988.50,988.50,4190,3830,8020.00
04/16/2010,11:41,988.50,989.75,988.25,989.50,4966,2905,7871.00
04/16/2010,11:42,989.50,990.00,989.25,989.75,3702,2107,5809.00
04/16/2010,11:43,989.75,990.25,989.25,989.50,1550,1918,3468.00
04/16/2010,11:44,989.50,990.00,989.25,989.75,1372,287,1659.00
04/16/2010,11:45,989.75,990.75,989.50,990.75,4862,1810,6672.00
04/16/2010,11:46,990.75,992.00,990.50,991.75,6788,2190,8978.00
04/16/2010,11:47,991.75,992.25,991.50,992.00,4797,3563,8360.00
04/16/2010,11:48,992.00,992.00,991.50,991.50,2037,3039,5076.00
04/16/2010,11:49,991.25,992.00,991.25,991.75,1703,1849,3552.00
04/16/2010,11:50,991.75,991.75,991.00,991.25,1586,3747,5333.00
04/16/2010,11:51,991.25,991.50,990.75,991.25,3003,3531,6534.00
04/16/2010,11:52,991.50,991.75,991.00,991.75,1590,786,2376.00
04/16/2010,11:53,991.75,992.00,991.50,991.75,3355,1529,4884.00
04/16/2010,11:54,991.75,992.50,991.50,992.25,3596,360,3956.00
04/16/2010,11:55,992.50,992.50,992.00,992.25,3024,2117,5141.00
04/16/2010,11:56,992.25,992.25,991.50,991.75,2568,1288,3856.00
04/16/2010,11:57,992.00,992.50,991.75,992.50,1629,88,1717.00
04/16/2010,11:58,992.25,994.00,992.25,993.50,6987,2198,9185.00
04/16/2010,11:59,993.25,993.75,992.75,993.75,3251,3047,6298.00
04/16/2010,12:00,993.50,993.75,993.25,993.50,1727,2284,4011.00
04/16/2010,12:01,993.50,994.75,993.00,994.25,7625,5895,13520.00
04/16/2010,12:02,994.25,994.75,993.50,994.00,1877,3549,5426.00
04/16/2010,12:03,994.00,994.75,993.75,994.50,5178,1464,6642.00
04/16/2010,12:04,994.50,994.75,993.75,994.00,2819,3082,5901.00
04/16/2010,12:05,994.00,994.00,993.50,993.75,2233,2493,4726.00
04/16/2010,12:06,993.75,994.50,993.50,994.25,3458,1600,5058.00
04/16/2010,12:07,994.25,995.00,994.00,994.50,2844,3716,6560.00
04/16/2010,12:08,994.50,995.00,994.00,994.75,2537,2278,4815.00
04/16/2010,12:09,994.75,995.00,994.00,994.25,636,3166,3802.00
04/16/2010,12:10,994.25,994.75,994.00,994.50,1361,1834,3195.00
04/16/2010,12:11,994.50,994.75,994.00,994.75,2524,1631,4155.00
04/16/2010,12:12,994.75,995.00,994.50,994.75,1773,2970,4743.00
04/16/2010,12:13,994.75,995.00,994.25,994.50,1026,1138,2164.00
04/16/2010,12:14,994.75,995.00,994.50,994.75,1200,982,2182.00
04/16/2010,12:15,994.75,994.75,993.25,993.75,2031,5141,7172.00
04/16/2010,12:16,993.50,993.75,992.75,993.00,1291,4066,5357.00
04/16/2010,12:17,993.00,993.75,993.00,993.50,2173,1534,3707.00
04/16/2010,12:18,993.50,993.75,993.00,993.25,1628,1737,3365.00
04/16/2010,12:19,993.25,993.25,992.25,992.50,1538,2929,4467.00
04/16/2010,12:20,992.50,993.25,992.25,993.00,2042,546,2588.00
04/16/2010,12:21,993.00,993.50,992.75,993.50,1475,287,1762.00
04/16/2010,12:22,993.50,993.75,993.00,993.50,1467,1327,2794.00
04/16/2010,12:23,993.25,993.75,992.75,993.00,320,1068,1388.00
04/16/2010,12:24,993.25,993.25,992.50,992.75,1062,1670,2732.00
04/16/2010,12:25,992.50,993.00,992.50,992.75,221,403,624.00
04/16/2010,12:26,992.75,993.50,992.50,993.25,3115,363,3478.00
04/16/2010,12:27,993.50,993.75,993.00,993.50,1707,1066,2773.00
04/16/2010,12:28,993.50,993.75,992.75,993.00,1264,3299,4563.00
04/16/2010,12:29,993.00,993.75,992.75,993.00,1373,1565,2938.00
04/16/2010,12:30,992.75,993.00,992.50,992.75,1327,1471,2798.00
04/16/2010,12:31,992.75,993.25,992.75,992.75,2175,2842,5017.00
04/16/2010,12:32,993.00,993.50,992.25,993.00,2426,2342,4768.00
04/16/2010,12:33,993.25,993.50,992.50,993.00,980,1365,2345.00
04/16/2010,12:34,992.75,993.00,992.25,992.50,2260,1974,4234.00
04/16/2010,12:35,992.50,992.75,992.25,992.25,78,855,933.00
04/16/2010,12:36,992.50,992.50,991.75,992.25,1434,3328,4762.00
04/16/2010,12:37,992.00,993.00,992.00,993.00,3219,130,3349.00
04/16/2010,12:38,993.00,993.00,992.50,992.50,1227,2962,4189.00
04/16/2010,12:39,992.50,992.50,992.00,992.25,590,1264,1854.00
04/16/2010,12:40,992.25,993.00,992.25,993.00,1155,203,1358.00
04/16/2010,12:41,993.00,993.50,992.75,993.50,5536,197,5733.00
04/16/2010,12:42,993.50,994.00,993.50,994.00,3681,214,3895.00
04/16/2010,12:43,994.00,994.25,993.25,993.50,2172,3867,6039.00
04/16/2010,12:44,993.25,993.50,993.00,993.25,267,1094,1361.00
04/16/2010,12:45,993.25,994.00,993.00,994.00,2688,1717,4405.00
04/16/2010,12:46,994.00,994.25,992.75,992.75,2247,5492,7739.00
04/16/2010,12:47,993.00,993.25,992.75,993.00,894,718,1612.00
04/16/2010,12:48,993.00,993.25,992.75,993.00,1161,649,1810.00
04/16/2010,12:49,992.75,993.00,992.50,992.50,312,858,1170.00
04/16/2010,12:50,992.50,992.75,992.00,992.75,1498,2020,3518.00
04/16/2010,12:51,993.00,993.25,992.50,992.75,1793,896,2689.00
04/16/2010,12:52,992.75,993.00,992.50,992.75,630,54,684.00
04/16/2010,12:53,992.75,993.25,992.50,993.00,3024,1069,4093.00
04/16/2010,12:54,993.00,993.75,992.75,993.75,2634,649,3283.00
04/16/2010,12:55,993.50,993.75,992.75,993.00,1344,1297,2641.00
04/16/2010,12:56,993.25,993.50,993.00,993.25,574,794,1368.00
04/16/2010,12:57,993.50,993.50,993.00,993.25,706,244,950.00
04/16/2010,12:58,993.50,993.50,992.75,993.00,572,1153,1725.00
04/16/2010,12:59,993.00,993.50,993.00,993.50,1214,529,1743.00
04/16/2010,13:00,993.25,994.00,993.25,993.75,2325,863,3188.00
04/16/2010,13:01,994.00,994.00,993.50,993.75,352,914,1266.00
04/16/2010,13:02,993.50,994.00,993.50,994.00,979,533,1512.00
04/16/2010,13:03,994.00,994.25,993.50,994.00,1854,1197,3051.00
04/16/2010,13:04,994.25,994.75,994.00,994.75,4035,1015,5050.00
04/16/2010,13:05,994.50,995.00,994.50,994.50,2789,2086,4875.00
04/16/2010,13:06,994.50,996.00,994.50,995.75,11839,1683,13522.00
04/16/2010,13:07,995.75,997.00,995.50,996.75,11812,5640,17452.00
04/16/2010,13:08,996.75,997.25,996.25,997.00,7400,6286,13686.00
04/16/2010,13:09,996.75,997.25,996.75,997.00,2100,3887,5987.00
04/16/2010,13:10,996.75,997.50,996.75,997.25,3863,1923,5786.00
04/16/2010,13:11,997.50,997.50,996.50,997.25,1490,3699,5189.00
04/16/2010,13:12,997.25,997.50,997.00,997.25,1079,3547,4626.00
04/16/2010,13:13,997.00,997.25,996.75,997.00,512,1235,1747.00
04/16/2010,13:14,997.00,997.75,997.00,997.25,2059,1868,3927.00
04/16/2010,13:15,997.25,997.50,996.75,997.00,1133,2843,3976.00
04/16/2010,13:16,996.75,997.75,996.75,997.75,2656,991,3647.00
04/16/2010,13:17,997.75,998.25,997.50,998.25,5920,2177,8097.00
04/16/2010,13:18,998.25,999.00,998.00,998.75,6344,2782,9126.00
04/16/2010,13:19,999.00,999.00,998.25,998.50,3886,5205,9091.00
04/16/2010,13:20,998.25,998.75,997.50,997.50,1931,5481,7412.00
04/16/2010,13:21,997.50,998.00,997.50,998.00,4130,2893,7023.00
04/16/2010,13:22,998.25,998.25,997.75,998.25,1703,1807,3510.00
04/16/2010,13:23,998.00,999.00,998.00,998.50,3057,2227,5284.00
04/16/2010,13:24,998.50,999.00,998.25,998.75,2043,2657,4700.00
04/16/2010,13:25,998.50,999.00,998.00,998.50,1405,1995,3400.00
04/16/2010,13:26,998.50,998.75,998.25,998.50,1403,1094,2497.00
04/16/2010,13:27,998.50,998.50,997.00,997.25,2152,5067,7219.00
04/16/2010,13:28,997.25,997.75,997.25,997.50,1153,1617,2770.00
04/16/2010,13:29,997.75,998.00,997.50,998.00,424,676,1100.00
04/16/2010,13:30,998.00,998.25,997.75,998.00,3521,1083,4604.00
04/16/2010,13:31,998.00,998.25,997.75,998.00,1307,2724,4031.00
04/16/2010,13:32,998.00,998.50,998.00,998.00,1154,1415,2569.00
04/16/2010,13:33,998.25,998.50,998.00,998.25,640,855,1495.00
04/16/2010,13:34,998.25,998.75,998.00,998.25,1958,1627,3585.00
04/16/2010,13:35,998.25,998.75,998.00,998.75,1548,567,2115.00
04/16/2010,13:36,998.50,998.75,997.50,997.75,670,2545,3215.00
04/16/2010,13:37,997.75,998.00,996.75,996.75,168,5566,5734.00
04/16/2010,13:38,996.75,997.25,996.75,997.00,2567,4123,6690.00
04/16/2010,13:39,996.75,997.25,996.50,996.75,3531,2878,6409.00
04/16/2010,13:40,996.50,997.00,996.25,996.50,1513,2231,3744.00
04/16/2010,13:41,996.50,997.00,996.25,996.75,2720,2804,5524.00
04/16/2010,13:42,996.75,996.75,996.25,996.25,782,1363,2145.00
04/16/2010,13:43,996.50,997.50,996.25,997.25,4258,1464,5722.00
04/16/2010,13:44,997.25,997.50,997.00,997.00,1019,688,1707.00
04/16/2010,13:45,997.25,998.00,997.00,997.50,3683,2152,5835.00
04/16/2010,13:46,997.50,997.50,996.50,996.50,1175,2215,3390.00
04/16/2010,13:47,996.50,997.25,996.25,997.25,1234,968,2202.00
04/16/2010,13:48,997.00,997.00,996.75,997.00,39,612,651.00
04/16/2010,13:49,997.00,997.50,996.75,997.00,1275,477,1752.00
04/16/2010,13:50,997.25,997.25,996.00,996.25,1903,6407,8310.00
04/16/2010,13:51,996.25,996.50,995.75,996.25,1580,1448,3028.00
04/16/2010,13:52,996.25,996.50,996.00,996.00,1261,968,2229.00
04/16/2010,13:53,996.25,996.50,995.75,996.25,1889,2032,3921.00
04/16/2010,13:54,996.50,996.75,996.25,996.75,2440,1313,3753.00
04/16/2010,13:55,996.50,996.75,996.25,996.50,689,931,1620.00
04/16/2010,13:56,996.50,996.75,995.75,996.00,500,1852,2352.00
04/16/2010,13:57,996.00,996.50,996.00,996.25,1502,298,1800.00
04/16/2010,13:58,996.25,996.75,996.25,996.25,1316,852,2168.00
04/16/2010,13:59,996.50,996.50,995.75,996.00,1931,1767,3698.00
04/16/2010,14:00,995.75,996.25,994.50,994.75,1817,8373,10190.00
04/16/2010,14:01,995.00,995.50,994.75,995.50,3479,3381,6860.00
04/16/2010,14:02,995.25,996.00,995.00,995.75,3974,2673,6647.00
04/16/2010,14:03,995.50,995.75,994.25,994.25,2061,3713,5774.00
04/16/2010,14:04,994.25,994.75,993.75,994.50,4193,3494,7687.00
04/16/2010,14:05,994.50,995.25,994.25,994.50,3191,1267,4458.00
04/16/2010,14:06,994.75,995.50,994.25,994.50,2845,2026,4871.00
04/16/2010,14:07,994.50,995.00,994.00,994.00,1170,2821,3991.00
04/16/2010,14:08,994.00,995.50,993.75,994.75,6907,10161,17068.00
04/16/2010,14:09,994.75,994.75,994.25,994.75,717,1125,1842.00
04/16/2010,14:10,994.75,996.00,994.50,995.75,3405,1674,5079.00
04/16/2010,14:11,995.75,996.50,995.50,995.50,3805,3318,7123.00
04/16/2010,14:12,995.50,995.50,995.00,995.50,630,798,1428.00
04/16/2010,14:13,995.25,995.75,995.00,995.50,2000,2055,4055.00
04/16/2010,14:14,995.50,996.25,995.25,996.25,2259,538,2797.00
04/16/2010,14:15,996.00,996.25,995.25,995.25,582,1567,2149.00
04/16/2010,14:16,995.50,995.50,994.75,995.50,1504,2555,4059.00
04/16/2010,14:17,995.25,995.75,995.00,995.50,2904,3300,6204.00
04/16/2010,14:18,995.50,995.75,994.50,994.75,2355,5237,7592.00
04/16/2010,14:19,994.75,994.75,994.25,994.50,3251,3215,6466.00
04/16/2010,14:20,994.50,995.00,994.25,994.75,1791,1782,3573.00
04/16/2010,14:21,994.50,995.00,994.25,995.00,1214,889,2103.00
04/16/2010,14:22,995.00,995.00,994.50,994.50,366,1014,1380.00
04/16/2010,14:23,994.50,995.00,994.25,994.50,1720,2551,4271.00
04/16/2010,14:24,994.50,994.50,994.00,994.00,140,826,966.00
04/16/2010,14:25,994.00,995.75,994.00,995.25,4540,1981,6521.00
04/16/2010,14:26,995.25,995.25,994.50,994.50,3130,2489,5619.00
04/16/2010,14:27,994.50,995.00,994.50,994.75,826,1231,2057.00
04/16/2010,14:28,994.75,995.50,994.50,995.50,2306,935,3241.00
04/16/2010,14:29,995.50,995.75,994.75,995.00,2999,2877,5876.00
04/16/2010,14:30,995.00,995.50,995.00,995.25,913,830,1743.00
04/16/2010,14:31,995.25,995.25,994.25,994.50,2830,5453,8283.00
04/16/2010,14:32,994.25,995.50,993.75,995.25,4552,4200,8752.00
04/16/2010,14:33,995.25,995.75,994.75,995.75,2380,1010,3390.00
04/16/2010,14:34,995.75,996.25,995.25,995.75,3764,2246,6010.00
04/16/2010,14:35,995.50,995.75,995.25,995.50,1724,2071,3795.00
04/16/2010,14:36,995.50,995.75,995.25,995.50,1590,2059,3649.00
04/16/2010,14:37,995.50,995.75,995.00,995.00,1617,1746,3363.00
04/16/2010,14:38,995.25,996.25,995.00,996.25,4221,1962,6183.00
04/16/2010,14:39,996.25,996.25,995.75,996.25,2192,1252,3444.00
04/16/2010,14:40,996.00,997.25,996.00,996.75,6225,2285,8510.00
04/16/2010,14:41,997.00,997.00,996.50,996.50,1899,1341,3240.00
04/16/2010,14:42,996.75,996.75,996.00,996.25,1816,3441,5257.00
04/16/2010,14:43,996.25,996.50,995.75,996.50,1124,1866,2990.00
04/16/2010,14:44,996.50,996.75,996.25,996.25,1791,1314,3105.00
04/16/2010,14:45,996.25,997.50,996.25,997.50,5708,1785,7493.00
04/16/2010,14:46,997.50,999.00,997.50,998.50,14598,6501,21099.00
04/16/2010,14:47,998.25,998.50,997.00,997.50,3964,8988,12952.00
04/16/2010,14:48,997.25,997.75,996.25,996.50,3837,9375,13212.00
04/16/2010,14:49,996.50,996.75,996.00,996.50,1854,3441,5295.00
04/16/2010,14:50,996.50,996.75,995.75,996.50,2254,4896,7150.00
04/16/2010,14:51,996.25,996.75,996.00,996.00,1780,2484,4264.00
04/16/2010,14:52,996.25,996.25,995.75,996.25,1793,4682,6475.00
04/16/2010,14:53,996.25,996.25,995.25,996.00,2710,7021,9731.00
04/16/2010,14:54,995.75,996.25,995.75,996.00,2836,2428,5264.00
04/16/2010,14:55,996.25,996.25,995.00,995.00,1048,8499,9547.00
04/16/2010,14:56,995.25,995.25,994.25,994.50,5006,13236,18242.00
04/16/2010,14:57,994.75,995.00,993.50,993.50,4374,16252,20626.00
04/16/2010,14:58,993.75,994.75,993.50,994.25,10215,8290,18505.00
04/16/2010,14:59,994.25,995.00,994.25,994.75,5494,6753,12247.00
04/16/2010,15:00,994.75,995.00,994.00,994.25,21758,28312,50070.00
04/16/2010,15:01,994.50,995.50,994.25,994.75,20711,17412,38123.00
04/16/2010,15:02,994.75,995.50,994.50,994.50,6490,8534,15024.00
04/16/2010,15:03,994.75,994.75,994.25,994.25,5014,8426,13440.00
04/16/2010,15:04,994.50,994.75,994.25,994.25,1648,5236,6884.00
04/16/2010,15:05,994.50,994.75,994.25,994.75,2779,946,3725.00
04/16/2010,15:06,994.75,995.00,994.50,994.50,2259,1367,3626.00
04/16/2010,15:07,994.75,995.00,994.50,994.75,2681,3785,6466.00
04/16/2010,15:08,994.75,995.50,994.50,995.25,5458,773,6231.00
04/16/2010,15:09,995.25,995.50,995.25,995.25,1029,2376,3405.00
04/16/2010,15:10,995.25,995.75,995.25,995.50,3111,2309,5420.00
04/16/2010,15:11,995.50,996.50,995.50,996.25,9849,1205,11054.00
04/16/2010,15:12,996.25,997.00,996.25,996.50,3334,2024,5358.00
04/16/2010,15:13,996.75,997.00,996.50,997.00,2707,396,3103.00
04/16/2010,15:14,996.75,997.00,996.50,996.50,2363,5977,8340.00
04/16/2010,15:15,996.50,996.75,995.25,995.25,2518,9871,12389.00
04/18/2010,17:01,991.50,992.50,991.50,992.00,1131,1915,3046.00
04/18/2010,17:02,992.00,992.50,991.75,992.50,656,529,1185.00
04/18/2010,17:03,992.25,992.50,992.00,992.00,217,551,768.00
04/18/2010,17:04,991.75,992.00,991.50,991.75,172,1751,1923.00
04/18/2010,17:05,991.50,991.75,991.50,991.75,332,1125,1457.00
04/18/2010,17:06,991.75,992.00,991.25,991.50,324,835,1159.00
04/18/2010,17:07,991.50,991.75,991.50,991.75,241,545,786.00
04/18/2010,17:08,991.75,992.00,991.50,992.00,38,56,94.00
04/18/2010,17:09,992.00,992.00,991.50,991.75,31,278,309.00
04/18/2010,17:10,991.50,991.75,991.50,991.75,23,26,49.00
04/18/2010,17:11,991.75,991.75,991.50,991.75,151,107,258.00
04/18/2010,17:12,991.50,991.75,991.50,991.50,6,65,71.00
04/18/2010,17:13,991.75,991.75,991.50,991.75,42,1,43.00
04/18/2010,17:14,991.75,991.75,991.50,991.75,68,3,71.00
04/18/2010,17:15,991.75,991.75,991.50,991.50,24,217,241.00
04/18/2010,17:16,991.75,991.75,991.50,991.50,34,56,90.00
04/18/2010,17:17,991.75,991.75,991.50,991.50,41,63,104.00
04/18/2010,17:18,991.50,991.75,991.50,991.50,2,116,118.00
04/18/2010,17:19,991.50,991.75,991.25,991.25,94,211,305.00
04/18/2010,17:20,991.50,991.50,991.25,991.25,10,10,20.00
04/18/2010,17:21,991.50,991.50,991.25,991.50,34,5,39.00
04/18/2010,17:22,991.50,991.50,991.25,991.25,4,10,14.00
04/18/2010,17:23,991.25,991.50,991.25,991.50,167,15,182.00
04/18/2010,17:24,991.50,991.75,991.50,991.75,82,4,86.00
04/18/2010,17:25,991.75,992.00,991.75,992.00,189,0,189.00
04/18/2010,17:26,992.00,992.50,991.75,992.50,648,26,674.00
04/18/2010,17:27,992.25,992.50,992.25,992.25,1,34,35.00
04/18/2010,17:28,992.50,992.50,992.25,992.50,111,7,118.00
04/18/2010,17:29,992.50,992.50,992.50,992.50,247,0,247.00
04/18/2010,17:30,992.50,992.75,992.25,992.50,413,329,742.00
04/18/2010,17:31,992.75,992.75,992.75,992.75,11,0,11.00
04/18/2010,17:32,992.75,992.75,992.25,992.50,9,189,198.00
04/18/2010,17:33,992.25,992.25,992.25,992.25,0,2,2.00
04/18/2010,17:34,992.50,992.50,992.25,992.25,2,2,4.00
04/18/2010,17:35,992.25,992.25,992.25,992.25,0,103,103.00
04/18/2010,17:36,992.00,992.25,992.00,992.00,4,158,162.00
04/18/2010,17:37,992.00,992.00,991.75,991.75,129,85,214.00
04/18/2010,17:38,991.75,992.00,991.75,992.00,23,16,39.00
04/18/2010,17:39,991.75,992.00,991.75,991.75,10,9,19.00
04/18/2010,17:40,992.00,992.00,991.75,992.00,7,2,9.00
04/18/2010,17:41,991.75,991.75,991.75,991.75,0,5,5.00
04/18/2010,17:42,991.75,992.00,991.75,991.75,10,10,20.00
04/18/2010,17:43,991.75,991.75,991.75,991.75,0,1,1.00
04/18/2010,17:44,991.75,991.75,991.75,991.75,0,52,52.00
04/18/2010,17:45,992.00,992.00,991.75,991.75,1,63,64.00
04/18/2010,17:46,991.75,991.75,991.50,991.75,12,110,122.00
04/18/2010,17:47,991.50,991.75,991.50,991.50,17,18,35.00
04/18/2010,17:48,991.75,991.75,991.75,991.75,21,0,21.00
04/18/2010,17:49,991.75,991.75,991.50,991.50,6,349,355.00
04/18/2010,17:50,991.50,991.75,991.50,991.50,7,6,13.00
04/18/2010,17:51,991.75,991.75,991.50,991.75,5,43,48.00
04/18/2010,17:52,991.75,991.75,991.50,991.75,3,12,15.00
04/18/2010,17:53,991.50,991.75,991.50,991.75,3,3,6.00
04/18/2010,17:54,991.50,991.75,991.50,991.50,5,85,90.00
04/18/2010,17:55,991.50,991.50,991.50,991.50,0,32,32.00
04/18/2010,17:56,991.50,991.50,991.50,991.50,0,9,9.00
04/18/2010,17:57,991.50,991.75,991.50,991.50,1,50,51.00
04/18/2010,17:58,991.50,991.75,991.50,991.75,4,147,151.00
04/18/2010,17:59,991.75,991.75,991.50,991.50,34,20,54.00
04/18/2010,18:00,991.75,991.75,991.75,991.75,59,0,59.00
04/18/2010,18:01,991.75,991.75,991.50,991.75,143,295,438.00
04/18/2010,18:02,991.50,991.75,991.50,991.75,7,2,9.00
04/18/2010,18:03,991.75,991.75,991.50,991.75,7,6,13.00
04/18/2010,18:04,991.75,991.75,991.50,991.50,21,316,337.00
04/18/2010,18:05,991.50,991.50,991.25,991.25,0,20,20.00
04/18/2010,18:06,991.50,991.50,991.25,991.50,14,18,32.00
04/18/2010,18:07,991.25,991.50,991.25,991.25,12,491,503.00
04/18/2010,18:08,991.50,991.50,991.25,991.25,6,25,31.00
04/18/2010,18:09,991.25,991.50,991.25,991.50,59,2,61.00
04/18/2010,18:10,991.25,991.25,991.25,991.25,0,341,341.00
04/18/2010,18:11,991.50,991.50,991.25,991.25,67,5,72.00
04/18/2010,18:12,991.50,991.50,991.25,991.50,4,2,6.00
04/18/2010,18:13,991.50,991.50,991.25,991.25,17,40,57.00
04/18/2010,18:14,991.50,991.50,991.50,991.50,3,0,3.00
04/18/2010,18:15,991.25,991.25,991.25,991.25,0,8,8.00
04/18/2010,18:16,991.50,991.50,991.25,991.50,33,1,34.00
04/18/2010,18:17,991.50,991.50,991.25,991.50,21,50,71.00
04/18/2010,18:18,991.25,991.50,991.25,991.50,100,12,112.00
04/18/2010,18:19,991.50,991.50,991.25,991.50,229,1,230.00
04/18/2010,18:20,991.50,991.75,991.50,991.75,102,0,102.00
04/18/2010,18:21,992.00,992.00,992.00,992.00,7,0,7.00
04/18/2010,18:22,991.75,991.75,991.75,991.75,0,5,5.00
04/18/2010,18:23,991.75,991.75,991.75,991.75,0,5,5.00
04/18/2010,18:24,992.00,992.00,992.00,992.00,1,0,1.00
04/18/2010,18:26,992.00,992.00,991.75,991.75,1,6,7.00
04/18/2010,18:27,992.00,992.00,991.75,992.00,3,1,4.00
04/18/2010,18:28,992.00,992.00,991.75,991.75,1,151,152.00
04/18/2010,18:29,991.50,991.50,991.50,991.50,0,25,25.00
04/18/2010,18:30,991.50,991.75,991.50,991.75,24,2,26.00
04/18/2010,18:31,991.75,991.75,991.50,991.50,23,4,27.00
04/18/2010,18:32,991.75,991.75,991.75,991.75,13,0,13.00
04/18/2010,18:33,991.50,991.50,991.50,991.50,0,21,21.00
04/18/2010,18:34,991.75,991.75,991.50,991.75,3,1,4.00
04/18/2010,18:35,991.75,991.75,991.50,991.50,10,482,492.00
04/18/2010,18:36,991.50,991.75,991.50,991.75,26,552,578.00
04/18/2010,18:37,991.75,991.75,991.50,991.75,9,3,12.00
04/18/2010,18:38,991.75,992.00,991.75,991.75,30,10,40.00
04/18/2010,18:39,991.75,992.00,991.75,991.75,2,22,24.00
04/18/2010,18:40,991.75,991.75,991.75,991.75,0,2,2.00
04/18/2010,18:41,991.75,992.00,991.75,991.75,5,71,76.00
04/18/2010,18:42,992.00,992.00,991.75,991.75,101,11,112.00
04/18/2010,18:43,991.75,991.75,991.75,991.75,0,1,1.00
04/18/2010,18:44,992.00,992.00,991.75,991.75,104,75,179.00
04/18/2010,18:45,991.75,992.00,991.75,992.00,11,25,36.00
04/18/2010,18:46,991.75,992.25,991.75,992.25,282,91,373.00
04/18/2010,18:47,992.25,992.50,992.25,992.25,138,36,174.00
04/18/2010,18:48,992.25,992.50,992.25,992.25,105,40,145.00
04/18/2010,18:49,992.25,992.25,992.25,992.25,0,10,10.00
04/18/2010,18:50,992.25,992.25,992.25,992.25,0,109,109.00
04/18/2010,18:51,992.00,992.25,992.00,992.25,128,9,137.00
04/18/2010,18:52,992.00,992.25,992.00,992.25,86,2,88.00
04/18/2010,18:53,992.25,992.25,992.00,992.00,90,10,100.00
04/18/2010,18:54,992.00,992.25,992.00,992.00,58,46,104.00
04/18/2010,18:55,992.00,992.25,992.00,992.25,94,67,161.00
04/18/2010,18:56,992.00,992.25,992.00,992.25,62,28,90.00
04/18/2010,18:57,992.25,992.25,992.00,992.00,84,179,263.00
04/18/2010,18:58,992.25,992.25,992.00,992.25,42,2,44.00
04/18/2010,18:59,992.25,992.25,992.25,992.25,164,0,164.00
04/18/2010,19:00,992.25,992.50,992.25,992.50,269,18,287.00
04/18/2010,19:01,992.50,992.50,992.25,992.50,91,79,170.00
04/18/2010,19:02,992.50,992.50,992.00,992.50,189,270,459.00
04/18/2010,19:03,992.25,992.75,992.25,992.50,258,156,414.00
04/18/2010,19:04,992.75,992.75,992.50,992.75,127,17,144.00
04/18/2010,19:05,992.75,993.25,992.50,993.25,651,204,855.00
04/18/2010,19:06,993.00,993.25,993.00,993.25,96,19,115.00
04/18/2010,19:07,993.25,993.25,992.75,993.00,239,553,792.00
04/18/2010,19:08,993.00,993.25,992.75,993.00,171,19,190.00
04/18/2010,19:09,993.25,993.25,993.00,993.00,66,8,74.00
04/18/2010,19:10,993.25,993.25,992.75,992.75,20,251,271.00
04/18/2010,19:11,992.75,993.25,992.75,993.00,73,117,190.00
04/18/2010,19:12,993.00,993.00,992.75,993.00,277,65,342.00
04/18/2010,19:13,993.00,993.25,993.00,993.00,115,72,187.00
04/18/2010,19:14,993.00,993.00,992.75,993.00,35,13,48.00
04/18/2010,19:15,993.00,993.00,992.75,993.00,39,1,40.00
04/18/2010,19:16,992.75,993.00,992.75,993.00,25,9,34.00
04/18/2010,19:17,993.00,993.00,992.75,993.00,26,52,78.00
04/18/2010,19:18,993.00,993.00,993.00,993.00,147,0,147.00
04/18/2010,19:19,993.00,993.25,993.00,993.25,38,15,53.00
04/18/2010,19:20,993.25,993.50,993.25,993.50,397,380,777.00
04/18/2010,19:21,993.25,993.75,993.25,993.75,849,24,873.00
04/18/2010,19:22,993.75,993.75,993.25,993.25,47,193,240.00
04/18/2010,19:23,993.25,993.50,993.00,993.25,139,534,673.00
04/18/2010,19:24,993.25,993.50,993.25,993.25,24,239,263.00
04/18/2010,19:25,993.50,993.50,993.25,993.50,19,9,28.00
04/18/2010,19:26,993.25,993.50,993.25,993.50,19,103,122.00
04/18/2010,19:27,993.50,993.50,993.25,993.50,62,68,130.00
04/18/2010,19:28,993.50,993.50,993.25,993.25,39,5,44.00
04/18/2010,19:29,993.50,993.50,993.25,993.50,27,16,43.00
04/18/2010,19:30,993.50,993.75,993.25,993.75,157,135,292.00
04/18/2010,19:31,993.50,994.00,993.50,994.00,366,37,403.00
04/18/2010,19:32,993.75,994.50,993.75,994.25,480,48,528.00
04/18/2010,19:33,994.25,994.50,994.00,994.25,59,81,140.00
04/18/2010,19:34,994.25,994.25,994.00,994.00,5,54,59.00
04/18/2010,19:35,994.25,994.25,994.00,994.25,48,4,52.00
04/18/2010,19:36,994.00,994.25,993.75,994.00,31,154,185.00
04/18/2010,19:37,993.75,994.00,993.75,993.75,6,30,36.00
04/18/2010,19:38,993.75,993.75,993.75,993.75,0,11,11.00
04/18/2010,19:39,993.75,993.75,993.50,993.50,2,267,269.00
04/18/2010,19:40,993.50,993.75,993.50,993.75,3,10,13.00
04/18/2010,19:41,993.75,993.75,993.50,993.75,91,1,92.00
04/18/2010,19:42,993.75,993.75,993.75,993.75,12,0,12.00
04/18/2010,19:43,993.75,993.75,993.75,993.75,6,0,6.00
04/18/2010,19:44,993.75,993.75,993.25,993.50,15,192,207.00
04/18/2010,19:45,993.50,993.75,993.50,993.75,80,0,80.00
04/18/2010,19:46,993.75,993.75,993.50,993.75,3,3,6.00
04/18/2010,19:47,993.75,993.75,993.50,993.50,5,29,34.00
04/18/2010,19:48,993.50,993.75,993.50,993.75,3,32,35.00
04/18/2010,19:49,993.50,993.75,993.50,993.50,3,13,16.00
04/18/2010,19:50,993.50,993.75,993.50,993.50,2,41,43.00
04/18/2010,19:51,993.50,993.50,993.25,993.25,0,6,6.00
04/18/2010,19:52,993.25,993.50,993.00,993.00,6,136,142.00
04/18/2010,19:53,993.00,993.25,993.00,993.00,22,11,33.00
04/18/2010,19:54,993.25,993.25,993.00,993.00,12,10,22.00
04/18/2010,19:55,993.25,993.25,992.50,992.75,65,234,299.00
04/18/2010,19:56,993.00,993.00,992.75,992.75,21,6,27.00
04/18/2010,19:57,992.75,993.00,992.75,992.75,2,6,8.00
04/18/2010,19:58,993.00,993.00,992.75,992.75,6,14,20.00
04/18/2010,19:59,992.75,993.00,992.75,993.00,3,32,35.00
04/18/2010,20:00,993.00,993.00,992.75,992.75,71,10,81.00
04/18/2010,20:01,993.00,993.00,992.75,993.00,21,13,34.00
04/18/2010,20:02,993.00,993.00,993.00,993.00,75,0,75.00
04/18/2010,20:03,993.25,993.25,993.25,993.25,2,0,2.00
04/18/2010,20:04,993.25,993.25,993.25,993.25,9,0,9.00
04/18/2010,20:05,993.25,993.25,993.00,993.25,53,1,54.00
04/18/2010,20:06,993.25,993.50,993.25,993.50,181,0,181.00
04/18/2010,20:07,993.50,993.50,993.50,993.50,174,0,174.00
04/18/2010,20:08,993.50,993.50,993.50,993.50,8,0,8.00
04/18/2010,20:09,993.50,993.50,993.50,993.50,33,0,33.00
04/18/2010,20:10,993.50,993.50,993.00,993.00,6,225,231.00
04/18/2010,20:11,993.25,993.25,993.00,993.00,26,29,55.00
04/18/2010,20:12,993.00,993.25,993.00,993.00,8,21,29.00
04/18/2010,20:13,993.00,993.25,993.00,993.00,41,20,61.00
04/18/2010,20:14,993.25,993.25,993.00,993.00,21,24,45.00
04/18/2010,20:15,993.00,993.00,992.50,992.50,26,280,306.00
04/18/2010,20:16,992.75,992.75,992.50,992.50,27,85,112.00
04/18/2010,20:17,992.50,992.50,992.25,992.50,19,160,179.00
04/18/2010,20:18,992.25,992.50,992.00,992.00,43,188,231.00
04/18/2010,20:19,992.25,992.25,992.00,992.00,72,13,85.00
04/18/2010,20:20,992.25,992.50,992.00,992.50,113,31,144.00
04/18/2010,20:21,992.50,992.50,992.25,992.25,4,34,38.00
04/18/2010,20:22,992.25,992.50,992.25,992.25,21,22,43.00
04/18/2010,20:23,992.50,992.50,992.25,992.25,2,3,5.00
04/18/2010,20:24,992.50,992.50,992.50,992.50,243,0,243.00
04/18/2010,20:25,992.50,992.50,992.25,992.50,41,1,42.00
04/18/2010,20:26,992.75,992.75,992.50,992.50,63,5,68.00
04/18/2010,20:27,992.50,992.50,992.50,992.50,0,12,12.00
04/18/2010,20:28,992.75,992.75,992.50,992.50,10,26,36.00
04/18/2010,20:29,992.50,992.50,992.25,992.25,0,198,198.00
04/18/2010,20:30,992.25,992.50,992.25,992.25,3,9,12.00
04/18/2010,20:31,992.25,992.50,992.25,992.25,1,10,11.00
04/18/2010,20:32,992.50,992.50,992.25,992.25,13,7,20.00
04/18/2010,20:33,992.25,992.50,992.25,992.50,5,2,7.00
04/18/2010,20:34,992.25,992.25,992.00,992.00,9,154,163.00
04/18/2010,20:35,992.00,992.25,991.75,992.00,54,324,378.00
04/18/2010,20:36,991.75,991.75,991.75,991.75,0,10,10.00
04/18/2010,20:37,991.75,992.00,991.75,991.75,6,371,377.00
04/18/2010,20:38,991.75,991.75,991.50,991.75,28,28,56.00
04/18/2010,20:39,991.50,991.75,991.50,991.50,13,13,26.00
04/18/2010,20:40,991.50,991.75,991.50,991.75,17,2,19.00
04/18/2010,20:41,991.75,991.75,991.50,991.75,51,9,60.00
04/18/2010,20:42,991.75,991.75,991.50,991.50,5,3,8.00
04/18/2010,20:43,991.50,991.75,991.50,991.75,29,10,39.00
04/18/2010,20:44,991.75,992.00,991.75,992.00,68,184,252.00
04/18/2010,20:45,992.00,992.25,992.00,992.25,296,3,299.00
04/18/2010,20:46,992.25,992.75,992.00,992.75,282,52,334.00
04/18/2010,20:47,992.75,993.00,992.50,992.75,212,152,364.00
04/18/2010,20:48,992.50,992.75,992.50,992.50,9,7,16.00
04/18/2010,20:49,992.75,992.75,992.75,992.75,146,0,146.00
04/18/2010,20:50,992.75,993.00,992.75,993.00,64,316,380.00
04/18/2010,20:51,992.75,993.00,992.75,992.75,33,108,141.00
04/18/2010,20:52,992.75,992.75,992.75,992.75,0,29,29.00
04/18/2010,20:53,992.75,992.75,992.75,992.75,0,10,10.00
04/18/2010,20:54,992.75,992.75,992.50,992.50,0,346,346.00
04/18/2010,20:55,992.50,992.75,992.50,992.50,3,18,21.00
04/18/2010,20:56,992.50,992.50,992.50,992.50,0,11,11.00
04/18/2010,20:57,992.50,992.50,992.00,992.00,0,120,120.00
04/18/2010,20:58,992.00,992.25,992.00,992.00,2,45,47.00
04/18/2010,20:59,992.25,992.25,992.00,992.00,1,25,26.00
04/18/2010,21:00,992.00,992.25,992.00,992.00,1,8,9.00
04/18/2010,21:01,992.25,992.25,992.00,992.25,64,11,75.00
04/18/2010,21:02,992.25,992.25,992.00,992.00,46,2,48.00
04/18/2010,21:03,992.00,992.25,992.00,992.25,56,4,60.00
04/18/2010,21:04,992.25,992.25,992.00,992.00,20,1,21.00
04/18/2010,21:05,992.00,992.25,992.00,992.25,4,9,13.00
04/18/2010,21:06,992.25,992.25,992.00,992.25,17,1,18.00
04/18/2010,21:07,992.25,992.25,992.00,992.00,20,34,54.00
04/18/2010,21:08,992.00,992.25,992.00,992.00,10,16,26.00
04/18/2010,21:09,992.00,992.25,992.00,992.00,12,51,63.00
04/18/2010,21:10,992.00,992.00,991.75,991.75,4,37,41.00
04/18/2010,21:11,992.00,992.25,991.75,992.00,52,7,59.00
04/18/2010,21:12,992.00,992.00,992.00,992.00,0,15,15.00
04/18/2010,21:13,992.00,992.00,991.75,992.00,10,9,19.00
04/18/2010,21:14,992.25,992.25,992.00,992.00,1,3,4.00
04/18/2010,21:15,992.00,992.25,992.00,992.25,103,7,110.00
04/18/2010,21:16,992.25,992.25,992.25,992.25,21,0,21.00
04/18/2010,21:17,992.25,992.25,991.75,992.25,35,103,138.00
04/18/2010,21:18,992.25,992.25,992.25,992.25,30,0,30.00
04/18/2010,21:19,992.00,992.50,992.00,992.25,65,7,72.00
04/18/2010,21:20,992.25,992.50,992.25,992.25,2,15,17.00
04/18/2010,21:21,992.50,992.50,992.25,992.25,1,8,9.00
04/18/2010,21:22,992.25,992.25,992.00,992.25,4,82,86.00
04/18/2010,21:23,992.00,992.25,992.00,992.25,4,2,6.00
04/18/2010,21:24,992.00,992.25,992.00,992.25,11,4,15.00
04/18/2010,21:25,992.25,992.25,992.00,992.00,7,7,14.00
04/18/2010,21:26,992.00,992.00,992.00,992.00,0,34,34.00
04/18/2010,21:27,992.25,992.25,992.00,992.00,12,75,87.00
04/18/2010,21:28,992.00,992.00,992.00,992.00,0,32,32.00
04/18/2010,21:29,992.00,992.25,992.00,992.25,34,4,38.00
04/18/2010,21:30,992.00,992.25,992.00,992.00,5,29,34.00
04/18/2010,21:31,992.00,992.25,992.00,992.00,1,8,9.00
04/18/2010,21:32,992.00,992.25,992.00,992.25,1,10,11.00
04/18/2010,21:33,992.00,992.00,992.00,992.00,0,4,4.00
04/18/2010,21:34,992.00,992.00,992.00,992.00,0,47,47.00
04/18/2010,21:35,992.00,992.50,992.00,992.25,255,33,288.00
04/18/2010,21:36,992.50,992.75,992.50,992.50,52,2,54.00
04/18/2010,21:37,992.50,992.50,992.50,992.50,0,6,6.00
04/18/2010,21:38,992.50,992.50,992.25,992.25,0,73,73.00
04/18/2010,21:39,992.25,992.50,992.25,992.50,26,5,31.00
04/18/2010,21:40,992.25,992.50,992.25,992.50,66,1,67.00
04/18/2010,21:41,992.50,992.50,992.50,992.50,10,0,10.00
04/18/2010,21:42,992.50,992.75,992.50,992.50,7,1,8.00
04/18/2010,21:43,992.50,992.75,992.50,992.75,2,3,5.00
04/18/2010,21:44,992.50,992.75,992.50,992.75,5,25,30.00
04/18/2010,21:45,992.75,992.75,992.25,992.25,25,71,96.00
04/18/2010,21:46,992.25,992.50,992.25,992.25,6,81,87.00
04/18/2010,21:47,992.25,992.50,992.25,992.50,15,4,19.00
04/18/2010,21:48,992.50,992.75,992.25,992.75,71,1,72.00
04/18/2010,21:49,992.50,992.75,992.25,992.25,6,32,38.00
04/18/2010,21:50,992.25,992.50,992.25,992.50,1,1,2.00
04/18/2010,21:51,992.50,992.50,992.25,992.25,8,5,13.00
04/18/2010,21:52,992.50,992.50,992.25,992.50,2,1,3.00
04/18/2010,21:53,992.25,992.50,992.25,992.50,1,4,5.00
04/18/2010,21:54,992.50,992.50,992.25,992.50,36,2,38.00
04/18/2010,21:55,992.50,992.50,992.50,992.50,3,0,3.00
04/18/2010,21:56,992.50,992.75,992.50,992.50,175,50,225.00
04/18/2010,21:57,992.50,992.50,992.50,992.50,0,34,34.00
04/18/2010,21:58,992.75,992.75,992.50,992.50,2,25,27.00
04/18/2010,21:59,992.50,992.75,992.50,992.75,2,56,58.00
04/18/2010,22:01,992.50,992.50,992.50,992.50,0,2,2.00
04/18/2010,22:02,992.75,992.75,992.50,992.50,12,10,22.00
04/18/2010,22:03,992.50,992.75,992.50,992.50,1,5,6.00
04/18/2010,22:04,992.50,992.50,992.25,992.25,3,58,61.00
04/18/2010,22:05,992.25,992.25,992.00,992.25,82,28,110.00
04/18/2010,22:06,992.25,992.50,992.25,992.50,30,0,30.00
04/18/2010,22:07,992.25,992.25,992.25,992.25,0,3,3.00
04/18/2010,22:08,992.25,992.50,992.25,992.50,5,7,12.00
04/18/2010,22:09,992.25,992.25,992.25,992.25,0,19,19.00
04/18/2010,22:10,992.25,992.25,992.25,992.25,0,50,50.00
04/18/2010,22:11,992.00,992.25,992.00,992.00,5,54,59.00
04/18/2010,22:12,992.00,992.00,992.00,992.00,0,99,99.00
04/18/2010,22:13,991.75,992.00,991.50,991.50,22,333,355.00
04/18/2010,22:14,991.75,991.75,991.50,991.50,14,95,109.00
04/18/2010,22:15,991.50,991.75,991.50,991.50,1,160,161.00
04/18/2010,22:16,991.50,991.75,991.25,991.50,66,363,429.00
04/18/2010,22:17,991.50,991.50,991.25,991.25,51,6,57.00
04/18/2010,22:18,991.25,991.50,991.25,991.25,1,64,65.00
04/18/2010,22:19,991.50,991.50,991.00,991.25,44,271,315.00
04/18/2010,22:20,991.00,991.25,991.00,991.00,10,196,206.00
04/18/2010,22:21,991.25,991.25,991.00,991.25,12,149,161.00
04/18/2010,22:22,991.25,991.25,991.00,991.25,15,1,16.00
04/18/2010,22:23,991.00,991.25,991.00,991.25,223,658,881.00
04/18/2010,22:24,991.25,991.50,991.25,991.50,294,0,294.00
04/18/2010,22:25,991.50,991.75,991.50,991.75,132,25,157.00
04/18/2010,22:26,991.50,991.50,991.00,991.00,74,315,389.00
04/18/2010,22:27,991.25,991.50,991.00,991.25,140,51,191.00
04/18/2010,22:28,991.00,991.25,991.00,991.25,11,5,16.00
04/18/2010,22:29,991.25,991.25,991.00,991.25,15,202,217.00
04/18/2010,22:30,991.25,991.25,991.00,991.00,5,3,8.00
04/18/2010,22:31,991.25,991.25,991.00,991.25,13,2,15.00
04/18/2010,22:32,991.25,991.25,991.00,991.00,3,1,4.00
04/18/2010,22:33,991.00,991.25,991.00,991.25,4,21,25.00
04/18/2010,22:34,991.00,991.00,990.75,990.75,5,339,344.00
04/18/2010,22:35,991.00,991.00,990.75,991.00,27,10,37.00
04/18/2010,22:36,991.00,991.00,990.75,991.00,258,145,403.00
04/18/2010,22:37,990.75,991.00,990.75,991.00,68,73,141.00
04/18/2010,22:38,991.00,991.00,990.75,990.75,1,2,3.00
04/18/2010,22:39,990.75,990.75,990.75,990.75,0,25,25.00
04/18/2010,22:40,991.00,991.00,990.75,991.00,229,120,349.00
04/18/2010,22:41,991.00,991.00,991.00,991.00,14,0,14.00
04/18/2010,22:42,991.00,991.00,990.50,990.75,12,224,236.00
04/18/2010,22:43,990.75,990.75,990.50,990.75,38,2,40.00
04/18/2010,22:44,990.50,990.75,990.50,990.75,14,203,217.00
04/18/2010,22:45,990.75,990.75,990.50,990.75,6,2,8.00
04/18/2010,22:46,990.50,990.75,990.50,990.50,4,3,7.00
04/18/2010,22:47,990.75,990.75,990.50,990.75,78,3,81.00
04/18/2010,22:48,990.50,990.50,990.50,990.50,0,4,4.00
04/18/2010,22:49,990.50,990.75,990.50,990.75,2,9,11.00
04/18/2010,22:50,990.50,990.75,990.50,990.50,10,15,25.00
04/18/2010,22:51,990.75,990.75,990.50,990.50,105,94,199.00
04/18/2010,22:52,990.75,990.75,990.75,990.75,3,0,3.00
04/18/2010,22:53,990.75,990.75,990.75,990.75,9,0,9.00
04/18/2010,22:54,990.75,990.75,990.50,990.75,123,1,124.00
04/18/2010,22:55,990.75,991.00,990.75,991.00,10,5,15.00
04/18/2010,22:56,990.75,991.00,990.75,991.00,22,65,87.00
04/18/2010,22:57,990.75,991.00,990.75,991.00,1,5,6.00
04/18/2010,22:58,991.00,991.00,991.00,991.00,1,0,1.00
04/18/2010,22:59,991.00,991.00,990.50,990.75,7,129,136.00
04/18/2010,23:00,990.75,990.75,990.50,990.50,20,4,24.00
04/18/2010,23:01,990.50,990.75,990.50,990.75,48,2,50.00
04/18/2010,23:02,990.75,990.75,990.75,990.75,1,0,1.00
04/18/2010,23:03,990.75,991.00,990.75,991.00,24,0,24.00
04/18/2010,23:04,990.75,991.00,990.75,991.00,18,24,42.00
04/18/2010,23:05,991.00,991.00,991.00,991.00,5,0,5.00
04/18/2010,23:06,991.00,991.00,990.75,990.75,27,1,28.00
04/18/2010,23:07,991.00,991.00,990.75,990.75,11,17,28.00
04/18/2010,23:08,990.75,991.00,990.75,990.75,2,7,9.00
04/18/2010,23:09,990.75,991.00,990.75,991.00,29,3,32.00
04/18/2010,23:10,990.75,990.75,990.75,990.75,0,4,4.00
04/18/2010,23:11,990.75,990.75,990.75,990.75,0,7,7.00
04/18/2010,23:12,991.00,991.00,991.00,991.00,139,0,139.00
04/18/2010,23:13,991.25,991.25,991.00,991.00,280,17,297.00
04/18/2010,23:15,991.25,991.25,991.00,991.25,28,6,34.00
04/18/2010,23:16,991.25,991.25,991.25,991.25,20,0,20.00
04/18/2010,23:17,991.25,991.50,991.25,991.25,94,6,100.00
04/18/2010,23:18,991.50,991.50,991.00,991.00,2,113,115.00
04/18/2010,23:20,991.00,991.00,991.00,991.00,0,10,10.00
04/18/2010,23:21,991.25,991.25,990.75,991.00,5,248,253.00
04/18/2010,23:22,991.00,991.00,990.75,990.75,1,1,2.00
04/18/2010,23:23,990.75,991.00,990.75,990.75,48,4,52.00
04/18/2010,23:24,991.00,991.00,990.75,990.75,3,2,5.00
04/18/2010,23:25,990.75,991.00,990.75,991.00,21,2,23.00
04/18/2010,23:26,990.75,991.00,990.75,991.00,1,8,9.00
04/18/2010,23:27,990.75,991.00,990.75,991.00,65,6,71.00
04/18/2010,23:28,991.00,991.00,990.75,990.75,8,3,11.00
04/18/2010,23:29,991.00,991.25,991.00,991.00,189,4,193.00
04/18/2010,23:30,991.00,991.25,991.00,991.00,6,21,27.00
04/18/2010,23:31,991.00,991.25,991.00,991.00,4,13,17.00
04/18/2010,23:32,991.00,992.00,991.00,992.00,853,17,870.00
04/18/2010,23:33,991.75,992.00,991.75,992.00,7,357,364.00
04/18/2010,23:34,991.75,992.00,991.50,991.50,14,181,195.00
04/18/2010,23:35,991.50,991.50,991.50,991.50,0,17,17.00
04/18/2010,23:36,991.75,991.75,991.25,991.50,24,120,144.00
04/18/2010,23:38,991.25,991.50,991.25,991.25,1,114,115.00
04/18/2010,23:39,991.00,991.25,991.00,991.00,3,7,10.00
04/18/2010,23:40,991.25,991.25,991.00,991.25,6,8,14.00
04/18/2010,23:41,991.00,991.25,991.00,991.00,10,38,48.00
04/18/2010,23:42,991.25,991.25,991.00,991.00,3,2,5.00
04/18/2010,23:43,991.00,991.00,991.00,991.00,0,3,3.00
04/18/2010,23:44,991.00,991.00,991.00,991.00,0,5,5.00
04/18/2010,23:45,991.00,991.25,991.00,991.00,2,7,9.00
04/18/2010,23:46,991.00,991.00,991.00,991.00,0,181,181.00
04/18/2010,23:47,991.00,991.00,991.00,991.00,0,14,14.00
04/18/2010,23:48,991.00,991.25,991.00,991.00,1,10,11.00
04/18/2010,23:49,991.00,991.00,991.00,991.00,0,9,9.00
04/18/2010,23:50,991.00,991.00,991.00,991.00,0,7,7.00
04/18/2010,23:51,991.00,991.00,990.75,991.00,1,156,157.00
04/18/2010,23:52,990.75,991.00,990.50,990.50,3,354,357.00
04/18/2010,23:53,990.50,990.75,990.50,990.50,5,4,9.00
04/18/2010,23:54,990.75,990.75,990.50,990.75,42,102,144.00
04/18/2010,23:55,990.50,991.00,990.50,990.75,122,109,231.00
04/18/2010,23:56,990.75,991.00,990.75,990.75,3,8,11.00
04/18/2010,23:57,990.75,991.00,990.75,990.75,2,8,10.00
04/18/2010,23:58,990.75,990.75,990.75,990.75,0,12,12.00
04/18/2010,23:59,990.75,990.75,990.75,990.75,0,42,42.00
04/19/2010,00:00,990.75,991.00,990.75,990.75,78,87,165.00
04/19/2010,00:01,990.75,990.75,990.75,990.75,0,81,81.00
04/19/2010,00:02,990.75,990.75,990.50,990.75,37,18,55.00
04/19/2010,00:03,990.75,990.75,990.75,990.75,25,0,25.00
04/19/2010,00:04,990.75,991.00,990.75,991.00,5,0,5.00
04/19/2010,00:05,991.00,991.00,990.75,990.75,1,7,8.00
04/19/2010,00:06,991.00,991.00,990.50,990.75,22,126,148.00
04/19/2010,00:07,990.75,990.75,990.50,990.75,2,2,4.00
04/19/2010,00:08,990.50,990.50,990.50,990.50,0,3,3.00
04/19/2010,00:09,990.50,990.50,990.50,990.50,0,80,80.00
04/19/2010,00:10,990.50,990.50,990.50,990.50,0,5,5.00
04/19/2010,00:11,990.50,990.75,990.50,990.50,37,13,50.00
04/19/2010,00:12,990.75,990.75,990.50,990.50,2,12,14.00
04/19/2010,00:13,990.50,990.75,990.50,990.50,5,74,79.00
04/19/2010,00:14,990.50,990.75,990.50,990.50,7,29,36.00
04/19/2010,00:15,990.50,990.75,990.50,990.50,2,3,5.00
04/19/2010,00:16,990.50,990.75,990.50,990.50,40,19,59.00
04/19/2010,00:17,990.50,990.75,990.50,990.50,7,29,36.00
04/19/2010,00:18,990.50,990.75,990.50,990.75,3,1,4.00
04/19/2010,00:19,990.50,990.75,990.50,990.75,7,2,9.00
04/19/2010,00:20,990.50,990.75,990.50,990.75,128,3,131.00
04/19/2010,00:21,990.75,991.00,990.75,990.75,51,8,59.00
04/19/2010,00:22,990.75,990.75,990.50,990.50,8,140,148.00
04/19/2010,00:23,990.50,990.75,990.50,990.75,2,27,29.00
04/19/2010,00:24,990.50,990.75,990.50,990.75,141,6,147.00
04/19/2010,00:25,990.75,990.75,990.50,990.75,172,175,347.00
04/19/2010,00:26,990.75,990.75,990.50,990.75,51,2,53.00
04/19/2010,00:27,990.50,990.75,990.50,990.50,4,27,31.00
04/19/2010,00:28,990.75,990.75,990.75,990.75,32,0,32.00
04/19/2010,00:29,990.75,990.75,990.50,990.50,5,177,182.00
04/19/2010,00:30,990.50,990.75,990.50,990.50,1,3,4.00
04/19/2010,00:31,990.75,990.75,990.50,990.75,10,9,19.00
04/19/2010,00:32,990.75,990.75,990.50,990.75,51,5,56.00
04/19/2010,00:33,990.75,990.75,990.75,990.75,66,0,66.00
04/19/2010,00:34,990.75,991.00,990.75,991.00,160,1,161.00
04/19/2010,00:35,991.00,991.25,990.75,991.00,134,40,174.00
04/19/2010,00:36,991.00,991.25,991.00,991.00,53,1,54.00
04/19/2010,00:37,991.00,991.00,991.00,991.00,0,4,4.00
04/19/2010,00:38,991.00,991.00,990.75,990.75,0,129,129.00
04/19/2010,00:39,990.75,990.75,990.75,990.75,0,40,40.00
04/19/2010,00:40,990.75,990.75,990.75,990.75,0,17,17.00
04/19/2010,00:41,991.00,991.00,990.50,990.50,11,116,127.00
04/19/2010,00:42,990.50,990.75,990.50,990.50,4,6,10.00
04/19/2010,00:43,990.50,990.75,990.50,990.75,105,31,136.00
04/19/2010,00:44,990.75,990.75,990.50,990.75,41,3,44.00
04/19/2010,00:45,990.75,990.75,990.75,990.75,26,0,26.00
04/19/2010,00:46,990.75,991.00,990.75,990.75,10,1,11.00
04/19/2010,00:47,990.75,991.00,990.75,990.75,135,6,141.00
04/19/2010,00:48,991.00,991.00,990.75,990.75,4,5,9.00
04/19/2010,00:49,990.75,991.00,990.75,991.00,71,6,77.00
04/19/2010,00:50,991.00,991.00,991.00,991.00,202,0,202.00
04/19/2010,00:51,991.25,991.25,991.00,991.00,6,29,35.00
04/19/2010,00:52,991.00,991.25,991.00,991.25,16,2,18.00
04/19/2010,00:53,991.00,991.50,991.00,991.50,159,14,173.00
04/19/2010,00:54,991.25,991.25,991.25,991.25,0,104,104.00
04/19/2010,00:55,991.25,991.25,990.75,991.00,1,282,283.00
04/19/2010,00:56,991.00,991.00,991.00,991.00,62,0,62.00
04/19/2010,00:57,991.00,991.00,991.00,991.00,5,0,5.00
04/19/2010,00:58,991.00,991.00,990.75,990.75,7,155,162.00
04/19/2010,00:59,990.75,991.00,990.50,990.75,103,11,114.00
04/19/2010,01:00,991.00,991.25,991.00,991.00,150,51,201.00
04/19/2010,01:01,991.25,991.25,991.00,991.25,132,102,234.00
04/19/2010,01:02,991.00,991.25,990.75,991.25,248,519,767.00
04/19/2010,01:03,991.00,991.50,991.00,991.50,338,21,359.00
04/19/2010,01:04,991.50,991.75,991.25,991.75,193,89,282.00
04/19/2010,01:05,991.50,991.50,991.50,991.50,0,162,162.00
04/19/2010,01:06,991.50,991.75,991.25,991.50,96,101,197.00
04/19/2010,01:07,991.75,992.00,991.50,991.75,487,28,515.00
04/19/2010,01:08,992.00,992.00,991.75,992.00,16,8,24.00
04/19/2010,01:09,992.00,992.25,992.00,992.00,70,7,77.00
04/19/2010,01:10,992.00,992.00,991.75,991.75,4,270,274.00
04/19/2010,01:11,991.75,991.75,991.50,991.75,64,16,80.00
04/19/2010,01:12,991.75,991.75,991.50,991.50,131,6,137.00
04/19/2010,01:13,991.50,992.00,991.50,992.00,151,61,212.00
04/19/2010,01:14,991.75,992.00,991.75,992.00,9,70,79.00
04/19/2010,01:15,991.75,992.25,991.75,991.75,177,284,461.00
04/19/2010,01:16,992.00,992.00,991.25,991.50,96,482,578.00
04/19/2010,01:17,991.50,991.50,991.25,991.50,316,25,341.00
04/19/2010,01:18,991.50,991.50,991.50,991.50,23,0,23.00
04/19/2010,01:19,991.50,991.50,991.25,991.25,107,133,240.00
04/19/2010,01:20,991.25,991.50,991.25,991.50,15,21,36.00
04/19/2010,01:21,991.25,991.50,991.25,991.50,107,360,467.00
04/19/2010,01:22,991.50,991.75,991.25,991.50,56,189,245.00
04/19/2010,01:23,991.50,991.50,991.25,991.25,186,80,266.00
04/19/2010,01:24,991.50,991.75,991.25,991.50,87,438,525.00
04/19/2010,01:25,991.50,991.50,991.25,991.25,19,341,360.00
04/19/2010,01:26,991.25,991.50,991.25,991.50,13,170,183.00
04/19/2010,01:27,991.25,991.50,991.00,991.25,153,98,251.00
04/19/2010,01:28,991.25,991.25,991.00,991.25,22,11,33.00
04/19/2010,01:29,991.00,991.00,990.50,990.50,78,1027,1105.00
04/19/2010,01:30,990.50,990.75,990.50,990.50,33,127,160.00
04/19/2010,01:31,990.75,990.75,990.50,990.50,3,429,432.00
04/19/2010,01:32,990.50,990.75,990.25,990.50,16,549,565.00
04/19/2010,01:33,990.50,990.50,990.25,990.25,34,73,107.00
04/19/2010,01:34,990.25,990.50,990.25,990.25,4,55,59.00
04/19/2010,01:35,990.25,990.75,990.25,990.50,194,222,416.00
04/19/2010,01:36,990.50,990.50,990.25,990.25,0,62,62.00
04/19/2010,01:37,990.50,990.50,990.25,990.25,130,106,236.00
04/19/2010,01:38,990.25,990.25,990.00,990.25,234,746,980.00
04/19/2010,01:39,990.25,990.75,990.00,990.50,610,61,671.00
04/19/2010,01:40,990.50,990.75,990.50,990.50,5,52,57.00
04/19/2010,01:41,990.50,990.50,990.50,990.50,0,64,64.00
04/19/2010,01:42,990.50,990.50,990.25,990.50,25,197,222.00
04/19/2010,01:43,990.25,990.25,990.00,990.25,3,402,405.00
04/19/2010,01:44,990.25,990.25,990.00,990.00,34,55,89.00
04/19/2010,01:45,990.25,990.25,990.00,990.25,7,22,29.00
04/19/2010,01:46,990.00,990.00,990.00,990.00,0,155,155.00
04/19/2010,01:47,990.00,990.25,990.00,990.00,19,300,319.00
04/19/2010,01:48,990.00,990.25,990.00,990.25,7,208,215.00
04/19/2010,01:49,990.25,990.25,990.00,990.00,16,18,34.00
04/19/2010,01:50,990.00,990.25,990.00,990.25,270,936,1206.00
04/19/2010,01:51,990.25,990.25,990.25,990.25,150,0,150.00
04/19/2010,01:52,990.00,990.25,990.00,990.25,2,190,192.00
04/19/2010,01:53,990.25,990.25,990.00,990.25,97,7,104.00
04/19/2010,01:54,990.25,990.50,990.25,990.50,744,0,744.00
04/19/2010,01:55,990.50,990.50,990.25,990.25,413,332,745.00
04/19/2010,01:56,990.25,990.25,990.00,990.25,36,512,548.00
04/19/2010,01:57,990.00,990.25,989.75,989.75,35,562,597.00
04/19/2010,01:58,989.75,990.00,989.50,989.50,224,1190,1414.00
04/19/2010,01:59,989.75,989.75,989.50,989.75,19,64,83.00
04/19/2010,02:00,989.50,989.75,989.50,989.75,113,9,122.00
04/19/2010,02:01,989.75,990.00,989.50,989.50,327,419,746.00
04/19/2010,02:02,989.50,989.75,989.00,989.25,465,1378,1843.00
04/19/2010,02:03,989.00,989.25,989.00,989.00,263,291,554.00
04/19/2010,02:04,989.00,989.25,988.75,989.00,227,721,948.00
04/19/2010,02:05,989.00,989.25,988.75,989.25,691,87,778.00
04/19/2010,02:06,989.25,989.25,988.75,989.00,13,353,366.00
04/19/2010,02:07,989.00,989.50,989.00,989.50,803,122,925.00
04/19/2010,02:08,989.50,989.75,989.50,989.50,703,5,708.00
04/19/2010,02:09,989.50,989.75,989.50,989.50,258,369,627.00
04/19/2010,02:10,989.50,989.75,989.50,989.75,575,4,579.00
04/19/2010,02:11,989.75,990.25,989.75,990.00,438,454,892.00
04/19/2010,02:12,989.75,990.50,989.75,990.50,791,72,863.00
04/19/2010,02:13,990.50,990.75,990.25,990.75,556,146,702.00
04/19/2010,02:14,990.75,991.50,990.75,991.00,1124,275,1399.00
04/19/2010,02:15,991.25,991.50,991.00,991.50,174,731,905.00
04/19/2010,02:16,991.50,991.50,991.00,991.25,722,425,1147.00
04/19/2010,02:17,991.50,992.25,991.25,992.25,1546,103,1649.00
04/19/2010,02:18,992.00,992.25,992.00,992.00,34,773,807.00
04/19/2010,02:19,992.00,992.25,992.00,992.00,1448,10,1458.00
04/19/2010,02:20,992.00,992.25,992.00,992.25,301,188,489.00
04/19/2010,02:21,992.00,992.00,991.50,991.75,213,837,1050.00
04/19/2010,02:22,991.75,991.75,991.50,991.50,122,328,450.00
04/19/2010,02:23,991.75,991.75,991.50,991.50,110,494,604.00
04/19/2010,02:24,991.50,991.75,991.25,991.50,262,463,725.00
04/19/2010,02:25,991.50,991.75,991.50,991.75,163,265,428.00
04/19/2010,02:26,992.00,992.00,991.75,992.00,76,1,77.00
04/19/2010,02:27,992.00,992.00,991.75,991.75,16,438,454.00
04/19/2010,02:28,991.75,992.00,991.75,992.00,23,56,79.00
04/19/2010,02:29,992.00,992.25,992.00,992.25,201,116,317.00
04/19/2010,02:30,992.00,992.50,992.00,992.25,1310,53,1363.00
04/19/2010,02:31,992.25,993.00,992.25,993.00,773,116,889.00
04/19/2010,02:32,992.75,993.25,992.75,993.25,451,52,503.00
04/19/2010,02:33,993.00,993.25,992.75,993.00,23,425,448.00
04/19/2010,02:34,992.75,993.50,992.75,993.25,1029,180,1209.00
04/19/2010,02:35,993.25,993.50,993.00,993.00,8,775,783.00
04/19/2010,02:36,993.25,993.25,992.25,992.25,60,596,656.00
04/19/2010,02:37,992.50,992.75,992.25,992.50,351,474,825.00
04/19/2010,02:38,992.50,992.50,992.00,992.25,187,128,315.00
04/19/2010,02:39,992.25,992.75,992.25,992.50,262,331,593.00
04/19/2010,02:40,992.50,993.00,992.50,993.00,1004,1,1005.00
04/19/2010,02:41,993.00,993.25,992.75,993.00,726,855,1581.00
04/19/2010,02:42,993.25,993.50,993.00,993.50,509,15,524.00
04/19/2010,02:43,993.50,993.50,993.00,993.00,13,231,244.00
04/19/2010,02:44,993.00,993.25,992.75,993.00,164,526,690.00
04/19/2010,02:45,993.00,993.25,993.00,993.00,27,31,58.00
04/19/2010,02:46,993.00,993.25,992.75,993.00,416,279,695.00
04/19/2010,02:47,993.00,993.25,993.00,993.00,90,513,603.00
04/19/2010,02:48,993.00,993.25,993.00,993.00,34,19,53.00
04/19/2010,02:49,993.00,993.25,993.00,993.00,66,30,96.00
04/19/2010,02:50,993.00,993.25,993.00,993.25,58,129,187.00
04/19/2010,02:51,993.00,993.25,992.75,993.00,1053,809,1862.00
04/19/2010,02:52,992.75,993.00,992.25,992.25,10,1241,1251.00
04/19/2010,02:53,992.25,992.25,991.50,991.50,230,1668,1898.00
04/19/2010,02:54,991.50,991.50,991.00,991.25,562,857,1419.00
04/19/2010,02:55,991.50,991.75,991.25,991.25,628,817,1445.00
04/19/2010,02:56,991.25,991.50,991.00,991.25,41,100,141.00
04/19/2010,02:57,991.25,991.50,991.00,991.50,212,3,215.00
04/19/2010,02:58,991.25,991.25,991.25,991.25,0,534,534.00
04/19/2010,02:59,991.00,991.25,991.00,991.25,418,34,452.00
04/19/2010,03:00,991.50,991.75,991.50,991.50,240,354,594.00
04/19/2010,03:01,991.50,991.75,991.25,991.25,214,310,524.00
04/19/2010,03:02,991.25,991.75,991.25,991.75,308,20,328.00
04/19/2010,03:03,991.50,991.75,991.50,991.50,101,33,134.00
04/19/2010,03:04,991.75,992.00,991.50,991.50,262,703,965.00
04/19/2010,03:05,991.25,991.50,991.25,991.25,223,208,431.00
04/19/2010,03:06,991.25,991.50,991.25,991.25,98,23,121.00
04/19/2010,03:07,991.25,991.25,990.75,991.00,236,426,662.00
04/19/2010,03:08,991.00,991.25,991.00,991.25,131,64,195.00
04/19/2010,03:09,991.00,991.25,991.00,991.00,93,135,228.00
04/19/2010,03:10,991.00,991.25,990.75,990.75,162,135,297.00
04/19/2010,03:11,990.75,991.50,990.75,991.50,483,17,500.00
04/19/2010,03:12,991.25,991.50,991.25,991.25,79,27,106.00
04/19/2010,03:13,991.25,991.75,991.25,991.50,353,32,385.00
04/19/2010,03:14,991.50,991.75,991.25,991.25,30,577,607.00
04/19/2010,03:15,991.25,991.25,991.00,991.25,32,201,233.00
04/19/2010,03:16,991.25,991.75,991.00,991.50,402,78,480.00
04/19/2010,03:17,991.50,991.50,991.25,991.25,0,62,62.00
04/19/2010,03:18,991.50,991.50,991.50,991.50,196,0,196.00
04/19/2010,03:19,991.50,991.75,991.25,991.50,101,51,152.00
04/19/2010,03:20,991.25,991.50,991.25,991.25,2,135,137.00
04/19/2010,03:21,991.25,991.50,991.25,991.25,190,136,326.00
04/19/2010,03:22,991.25,991.50,991.00,991.25,90,233,323.00
04/19/2010,03:23,991.25,991.50,991.00,991.00,12,113,125.00
04/19/2010,03:24,991.00,991.25,990.75,991.00,294,354,648.00
04/19/2010,03:25,991.00,991.25,990.75,991.25,103,156,259.00
04/19/2010,03:26,991.25,991.25,991.00,991.00,145,20,165.00
04/19/2010,03:27,991.00,991.25,991.00,991.00,18,35,53.00
04/19/2010,03:28,991.00,991.25,991.00,991.00,44,357,401.00
04/19/2010,03:29,991.00,991.25,991.00,991.00,5,30,35.00
04/19/2010,03:30,991.25,991.25,990.75,990.75,479,241,720.00
04/19/2010,03:31,991.00,991.00,990.50,990.75,197,370,567.00
04/19/2010,03:32,990.75,991.00,990.75,990.75,5,7,12.00
04/19/2010,03:33,990.75,991.00,990.75,990.75,87,36,123.00
04/19/2010,03:34,990.75,990.75,990.50,990.50,105,288,393.00
04/19/2010,03:35,990.50,990.75,990.50,990.50,7,430,437.00
04/19/2010,03:36,990.50,990.50,989.75,990.50,763,906,1669.00
04/19/2010,03:37,990.25,990.75,990.25,990.25,125,218,343.00
04/19/2010,03:38,990.50,990.75,990.50,990.75,243,0,243.00
04/19/2010,03:39,990.75,990.75,990.50,990.75,42,28,70.00
04/19/2010,03:40,990.75,990.75,990.50,990.50,36,159,195.00
04/19/2010,03:41,990.50,990.50,990.00,990.25,15,226,241.00
04/19/2010,03:42,990.00,990.25,989.50,989.75,193,632,825.00
04/19/2010,03:43,989.50,989.75,989.50,989.75,18,530,548.00
04/19/2010,03:44,989.75,990.00,989.25,989.25,292,190,482.00
04/19/2010,03:45,989.50,989.75,989.25,989.50,200,543,743.00
04/19/2010,03:46,989.50,989.75,989.25,989.50,229,236,465.00
04/19/2010,03:47,989.25,989.50,989.25,989.25,24,14,38.00
04/19/2010,03:48,989.25,989.50,989.25,989.50,10,123,133.00
04/19/2010,03:49,989.25,989.50,988.75,988.75,297,1372,1669.00
04/19/2010,03:50,988.75,989.00,988.50,988.75,342,837,1179.00
04/19/2010,03:51,988.50,988.75,988.50,988.50,470,2225,2695.00
04/19/2010,03:52,988.50,989.00,988.50,988.75,852,843,1695.00
04/19/2010,03:53,988.75,988.75,988.50,988.75,271,893,1164.00
04/19/2010,03:54,988.75,989.50,988.75,989.25,593,53,646.00
04/19/2010,03:55,989.50,990.25,989.25,990.00,1066,213,1279.00
04/19/2010,03:56,990.00,990.00,989.50,989.50,269,276,545.00
04/19/2010,03:57,989.75,989.75,989.50,989.75,672,19,691.00
04/19/2010,03:58,989.75,990.00,989.00,989.25,41,601,642.00
04/19/2010,03:59,989.25,989.25,988.50,988.50,91,821,912.00
04/19/2010,04:00,988.50,988.75,988.25,988.50,208,931,1139.00
04/19/2010,04:01,988.50,989.00,988.50,988.75,500,321,821.00
04/19/2010,04:02,988.75,989.25,988.50,988.75,465,134,599.00
04/19/2010,04:03,989.00,989.50,989.00,989.50,659,32,691.00
04/19/2010,04:04,989.50,989.50,989.25,989.50,127,489,616.00
04/19/2010,04:05,989.50,989.75,989.50,989.75,821,267,1088.00
04/19/2010,04:06,989.75,990.00,989.75,989.75,191,101,292.00
04/19/2010,04:07,989.75,989.75,989.50,989.50,6,381,387.00
04/19/2010,04:08,989.50,989.50,988.75,989.00,348,425,773.00
04/19/2010,04:09,989.00,989.50,989.00,989.25,261,71,332.00
04/19/2010,04:10,989.25,989.50,988.75,989.25,411,332,743.00
04/19/2010,04:11,989.25,989.75,989.25,989.25,251,129,380.00
04/19/2010,04:12,989.25,989.50,989.00,989.50,481,411,892.00
04/19/2010,04:13,989.50,989.50,989.25,989.25,161,108,269.00
04/19/2010,04:14,989.25,989.25,989.00,989.00,0,164,164.00
04/19/2010,04:15,989.25,989.25,988.75,988.75,341,144,485.00
04/19/2010,04:16,989.00,989.00,988.75,988.75,220,139,359.00
04/19/2010,04:17,989.00,989.25,988.75,989.25,302,494,796.00
04/19/2010,04:18,989.50,989.50,989.00,989.00,32,68,100.00
04/19/2010,04:19,989.25,989.50,989.25,989.50,199,0,199.00
04/19/2010,04:20,989.50,989.50,988.75,988.75,107,457,564.00
04/19/2010,04:21,988.75,988.75,988.25,988.50,265,984,1249.00
04/19/2010,04:22,988.50,988.75,988.50,988.50,33,271,304.00
04/19/2010,04:23,988.50,988.75,988.25,988.50,243,493,736.00
04/19/2010,04:24,988.50,988.50,988.50,988.50,116,0,116.00
04/19/2010,04:25,988.50,988.75,988.50,988.75,295,231,526.00
04/19/2010,04:26,988.50,988.75,988.50,988.75,243,5,248.00
04/19/2010,04:27,988.75,988.75,988.75,988.75,396,0,396.00
04/19/2010,04:28,988.75,989.00,988.50,988.75,120,184,304.00
04/19/2010,04:29,988.75,988.75,988.25,988.25,116,275,391.00
04/19/2010,04:30,988.25,988.75,988.25,988.50,546,53,599.00
04/19/2010,04:31,988.50,989.00,988.50,989.00,171,71,242.00
04/19/2010,04:32,989.00,989.25,988.75,989.25,169,113,282.00
04/19/2010,04:33,989.25,989.25,989.00,989.00,71,116,187.00
04/19/2010,04:34,989.00,989.50,989.00,989.50,343,208,551.00
04/19/2010,04:35,989.50,990.00,989.50,989.75,420,200,620.00
04/19/2010,04:36,989.75,990.00,989.75,989.75,53,111,164.00
04/19/2010,04:37,989.75,990.00,989.75,990.00,587,155,742.00
04/19/2010,04:38,989.75,989.75,989.50,989.75,70,220,290.00
04/19/2010,04:39,989.50,989.50,989.25,989.25,1,130,131.00
04/19/2010,04:40,989.25,989.50,989.00,989.25,12,127,139.00
04/19/2010,04:41,989.25,989.50,989.00,989.00,107,154,261.00
04/19/2010,04:42,989.00,989.50,989.00,989.25,172,275,447.00
04/19/2010,04:43,989.50,989.50,989.25,989.50,341,6,347.00
04/19/2010,04:44,989.75,989.75,989.50,989.50,65,264,329.00
04/19/2010,04:45,989.25,989.25,988.75,989.00,21,593,614.00
04/19/2010,04:46,988.75,989.00,988.50,988.75,52,488,540.00
04/19/2010,04:47,988.75,989.25,988.75,989.25,272,187,459.00
04/19/2010,04:48,989.00,989.25,988.75,989.00,97,248,345.00
04/19/2010,04:49,989.25,989.25,989.00,989.00,173,16,189.00
04/19/2010,04:50,989.25,989.25,989.00,989.25,115,507,622.00
04/19/2010,04:51,989.00,989.25,989.00,989.00,89,142,231.00
04/19/2010,04:52,988.75,988.75,988.50,988.50,0,161,161.00
04/19/2010,04:53,988.50,989.00,988.50,989.00,178,3,181.00
04/19/2010,04:54,989.00,989.00,989.00,989.00,117,0,117.00
04/19/2010,04:55,989.00,989.00,988.50,988.75,12,95,107.00
04/19/2010,04:56,988.75,989.00,988.75,989.00,35,0,35.00
04/19/2010,04:57,989.00,989.50,989.00,989.50,410,1,411.00
04/19/2010,04:58,989.25,989.50,989.25,989.25,1,119,120.00
04/19/2010,04:59,989.25,989.50,989.25,989.50,113,212,325.00
04/19/2010,05:00,989.50,990.00,989.50,989.75,277,6,283.00
04/19/2010,05:01,989.75,990.00,989.50,989.50,195,226,421.00
04/19/2010,05:02,989.75,990.50,989.75,990.50,893,55,948.00
04/19/2010,05:03,990.50,990.50,990.00,990.25,412,148,560.00
04/19/2010,05:04,990.25,990.50,990.00,990.00,26,240,266.00
04/19/2010,05:05,990.25,990.25,990.00,990.00,258,1,259.00
04/19/2010,05:06,990.00,990.25,990.00,990.00,4,291,295.00
04/19/2010,05:07,990.00,990.00,989.75,990.00,11,42,53.00
04/19/2010,05:08,990.00,990.00,989.75,989.75,3,38,41.00
04/19/2010,05:09,989.75,990.00,989.50,989.75,37,210,247.00
04/19/2010,05:10,989.75,989.75,989.75,989.75,53,0,53.00
04/19/2010,05:11,989.75,990.00,989.75,989.75,39,5,44.00
04/19/2010,05:12,990.00,990.50,990.00,990.25,245,26,271.00
04/19/2010,05:13,990.25,990.50,990.25,990.25,48,214,262.00
04/19/2010,05:14,990.25,990.50,990.00,990.25,64,279,343.00
04/19/2010,05:15,990.00,990.25,989.75,990.00,156,179,335.00
04/19/2010,05:16,990.00,990.50,989.75,990.25,318,60,378.00
04/19/2010,05:17,990.25,990.25,990.00,990.25,17,39,56.00
04/19/2010,05:18,990.00,990.25,990.00,990.25,5,60,65.00
04/19/2010,05:19,990.00,990.25,989.75,989.75,412,510,922.00
04/19/2010,05:20,989.75,990.00,989.50,989.50,3,83,86.00
04/19/2010,05:21,989.50,989.50,989.25,989.50,1,197,198.00
04/19/2010,05:22,989.50,989.50,989.25,989.25,134,4,138.00
04/19/2010,05:23,989.25,989.50,989.25,989.25,34,13,47.00
04/19/2010,05:24,989.50,989.50,989.25,989.25,4,151,155.00
04/19/2010,05:25,989.25,989.50,989.25,989.25,4,230,234.00
04/19/2010,05:26,989.25,989.50,989.25,989.50,105,9,114.00
04/19/2010,05:27,989.75,989.75,989.50,989.75,52,49,101.00
04/19/2010,05:28,989.75,990.00,989.75,990.00,374,24,398.00
04/19/2010,05:29,990.00,990.25,990.00,990.00,16,76,92.00
04/19/2010,05:30,990.00,990.00,990.00,990.00,0,33,33.00
04/19/2010,05:31,989.75,990.00,989.75,989.75,41,7,48.00
04/19/2010,05:32,989.75,990.25,989.75,990.00,305,111,416.00
04/19/2010,05:33,990.00,990.00,990.00,990.00,0,26,26.00
04/19/2010,05:34,990.00,990.00,990.00,990.00,0,78,78.00
04/19/2010,05:35,990.25,990.25,989.75,989.75,6,77,83.00
04/19/2010,05:36,989.75,989.75,989.75,989.75,0,185,185.00
04/19/2010,05:37,989.75,990.00,989.50,989.50,7,94,101.00
04/19/2010,05:38,989.50,989.50,989.25,989.50,15,248,263.00
04/19/2010,05:39,989.25,989.75,989.25,989.25,155,298,453.00
04/19/2010,05:40,989.50,989.50,989.25,989.25,30,46,76.00
04/19/2010,05:41,989.50,989.75,989.25,989.75,445,31,476.00
04/19/2010,05:42,989.50,989.75,989.50,989.75,83,4,87.00
04/19/2010,05:43,989.75,989.75,989.75,989.75,29,0,29.00
04/19/2010,05:44,989.75,990.00,989.75,989.75,21,5,26.00
04/19/2010,05:45,990.00,990.00,989.75,989.75,56,37,93.00
04/19/2010,05:46,989.75,989.75,989.50,989.50,0,63,63.00
04/19/2010,05:47,989.50,989.75,989.50,989.50,35,22,57.00
04/19/2010,05:48,989.50,990.25,989.50,990.00,268,31,299.00
04/19/2010,05:49,990.00,990.25,990.00,990.00,100,353,453.00
04/19/2010,05:50,990.00,990.00,989.75,990.00,1145,200,1345.00
04/19/2010,05:51,990.00,990.25,990.00,990.00,13,72,85.00
04/19/2010,05:52,990.25,990.25,990.00,990.25,274,41,315.00
04/19/2010,05:53,990.00,990.00,990.00,990.00,0,7,7.00
04/19/2010,05:54,990.25,990.25,990.00,990.00,20,144,164.00
04/19/2010,05:55,990.00,990.25,990.00,990.00,95,15,110.00
04/19/2010,05:56,990.00,990.25,990.00,990.25,120,53,173.00
04/19/2010,05:57,990.25,990.50,990.25,990.25,146,102,248.00
04/19/2010,05:58,990.25,990.50,990.25,990.50,5,183,188.00
04/19/2010,05:59,990.25,990.50,990.25,990.25,5,171,176.00
04/19/2010,06:00,990.25,990.50,990.25,990.25,43,389,432.00
04/19/2010,06:01,990.25,990.25,989.75,990.00,65,395,460.00
04/19/2010,06:02,989.75,990.00,989.50,989.75,28,279,307.00
04/19/2010,06:03,989.50,989.50,989.25,989.25,2,300,302.00
04/19/2010,06:04,989.25,989.25,988.75,988.75,47,1050,1097.00
04/19/2010,06:05,988.75,989.00,988.75,988.75,23,285,308.00
04/19/2010,06:06,988.75,989.00,988.75,989.00,177,256,433.00
04/19/2010,06:07,989.25,989.25,988.75,988.75,22,313,335.00
04/19/2010,06:08,989.00,989.00,988.75,989.00,46,41,87.00
04/19/2010,06:09,989.00,989.00,988.50,988.50,49,573,622.00
04/19/2010,06:10,988.50,988.75,988.50,988.75,38,15,53.00
04/19/2010,06:11,988.50,989.00,988.50,988.75,406,93,499.00
04/19/2010,06:12,988.75,989.00,988.75,988.75,75,73,148.00
04/19/2010,06:13,989.00,989.00,988.75,988.75,41,7,48.00
04/19/2010,06:14,988.75,989.00,988.50,988.75,112,931,1043.00
04/19/2010,06:15,988.50,988.75,988.50,988.75,41,3,44.00
04/19/2010,06:16,988.50,988.75,988.25,988.50,482,301,783.00
04/19/2010,06:17,988.25,988.50,988.25,988.25,85,122,207.00
04/19/2010,06:18,988.25,988.50,987.75,987.75,148,2666,2814.00
04/19/2010,06:19,988.00,988.00,987.00,987.50,1240,2313,3553.00
04/19/2010,06:20,987.50,988.50,987.50,988.25,1722,132,1854.00
04/19/2010,06:21,988.25,988.50,988.00,988.50,855,278,1133.00
04/19/2010,06:22,988.50,989.00,988.50,988.75,997,275,1272.00
04/19/2010,06:23,988.50,988.75,988.50,988.50,38,161,199.00
04/19/2010,06:24,988.50,988.75,988.25,988.50,15,468,483.00
04/19/2010,06:25,988.25,988.50,988.25,988.50,446,16,462.00
04/19/2010,06:26,988.50,988.75,988.50,988.50,67,44,111.00
04/19/2010,06:27,988.75,988.75,988.50,988.75,423,8,431.00
04/19/2010,06:28,988.75,989.25,988.75,989.25,793,138,931.00
04/19/2010,06:29,989.25,989.50,989.25,989.50,339,613,952.00
04/19/2010,06:30,989.50,989.75,989.25,989.75,632,245,877.00
04/19/2010,06:31,989.75,989.75,989.25,989.25,143,143,286.00
04/19/2010,06:32,989.25,989.25,989.25,989.25,0,40,40.00
04/19/2010,06:33,989.50,989.75,989.25,989.50,424,50,474.00
04/19/2010,06:34,989.75,990.25,989.50,989.75,978,445,1423.00
04/19/2010,06:35,989.75,990.00,989.75,989.75,98,807,905.00
04/19/2010,06:36,989.75,989.75,989.25,989.50,202,786,988.00
04/19/2010,06:37,989.50,989.75,989.50,989.75,245,202,447.00
04/19/2010,06:38,990.00,990.00,989.50,989.50,65,466,531.00
04/19/2010,06:39,989.50,989.50,989.25,989.50,26,560,586.00
04/19/2010,06:40,989.25,989.50,989.25,989.25,12,686,698.00
04/19/2010,06:41,989.25,989.25,989.25,989.25,0,43,43.00
04/19/2010,06:42,989.25,989.50,989.25,989.25,2,5,7.00
04/19/2010,06:43,989.50,989.50,988.75,989.00,38,984,1022.00
04/19/2010,06:44,988.75,989.00,988.75,988.75,5,93,98.00
04/19/2010,06:45,988.75,989.00,988.75,988.75,358,15,373.00
04/19/2010,06:46,989.00,989.00,988.75,988.75,22,25,47.00
04/19/2010,06:47,989.00,989.00,988.75,989.00,336,7,343.00
04/19/2010,06:48,989.00,989.00,988.75,989.00,28,194,222.00
04/19/2010,06:49,989.00,989.25,988.75,989.25,142,44,186.00
04/19/2010,06:50,989.25,989.25,989.00,989.00,3,507,510.00
04/19/2010,06:51,988.75,989.00,988.50,989.00,253,527,780.00
04/19/2010,06:52,989.00,989.00,989.00,989.00,272,0,272.00
04/19/2010,06:53,989.25,989.75,989.25,989.75,678,93,771.00
04/19/2010,06:54,989.75,989.75,989.25,989.75,148,389,537.00
04/19/2010,06:55,989.75,989.75,989.50,989.75,30,125,155.00
04/19/2010,06:56,989.50,989.50,989.50,989.50,0,339,339.00
04/19/2010,06:57,989.50,989.50,989.25,989.50,14,205,219.00
04/19/2010,06:58,989.50,989.50,989.25,989.50,11,3,14.00
04/19/2010,06:59,989.50,989.50,989.25,989.50,29,6,35.00
04/19/2010,07:00,989.50,989.50,989.25,989.25,717,4,721.00
04/19/2010,07:01,989.50,990.75,989.25,990.75,3685,1594,5279.00
04/19/2010,07:02,990.50,990.75,990.25,990.75,684,468,1152.00
04/19/2010,07:03,990.75,990.75,990.50,990.75,984,704,1688.00
04/19/2010,07:04,990.50,990.75,989.75,989.75,38,1243,1281.00
04/19/2010,07:05,989.75,990.00,989.50,990.00,202,304,506.00
04/19/2010,07:06,990.00,990.25,989.75,990.00,793,177,970.00
04/19/2010,07:07,990.00,990.50,989.75,989.75,373,579,952.00
04/19/2010,07:08,990.00,990.00,989.75,989.75,17,294,311.00
04/19/2010,07:09,989.75,989.75,989.25,989.25,669,2647,3316.00
04/19/2010,07:10,989.50,989.75,989.25,989.50,1003,51,1054.00
04/19/2010,07:11,989.50,989.75,989.50,989.75,168,125,293.00
04/19/2010,07:12,989.50,990.25,989.50,989.75,693,172,865.00
04/19/2010,07:13,989.75,990.00,989.50,989.50,146,905,1051.00
04/19/2010,07:14,989.50,989.75,989.50,989.50,388,1393,1781.00
04/19/2010,07:15,989.50,989.50,989.25,989.50,10,887,897.00
04/19/2010,07:16,989.25,989.50,988.75,989.00,331,780,1111.00
04/19/2010,07:17,989.00,989.00,988.50,988.50,39,462,501.00
04/19/2010,07:18,988.75,989.25,988.50,988.75,719,971,1690.00
04/19/2010,07:19,988.75,989.00,988.50,988.75,177,33,210.00
04/19/2010,07:20,988.75,989.00,988.50,988.75,514,367,881.00
04/19/2010,07:21,989.00,989.00,988.75,989.00,317,5,322.00
04/19/2010,07:22,989.25,989.75,989.00,989.50,1564,27,1591.00
04/19/2010,07:23,989.50,989.75,989.25,989.25,20,1038,1058.00
04/19/2010,07:24,989.25,989.25,989.00,989.25,1355,339,1694.00
04/19/2010,07:25,989.25,989.25,989.00,989.00,95,169,264.00
04/19/2010,07:26,989.00,989.00,988.50,988.50,17,1125,1142.00
04/19/2010,07:27,988.50,988.75,988.50,988.50,3,526,529.00
04/19/2010,07:28,988.50,988.75,988.25,988.50,311,889,1200.00
04/19/2010,07:29,988.50,989.25,988.50,988.75,975,745,1720.00
04/19/2010,07:30,989.00,989.25,988.75,989.00,381,851,1232.00
04/19/2010,07:31,989.00,989.25,988.75,989.00,245,423,668.00
04/19/2010,07:32,989.25,990.25,989.25,990.25,2781,877,3658.00
04/19/2010,07:33,990.50,990.50,989.75,989.75,594,573,1167.00
04/19/2010,07:34,989.75,990.25,989.75,989.75,323,701,1024.00
04/19/2010,07:35,989.75,989.75,989.00,989.25,489,2786,3275.00
04/19/2010,07:36,989.00,989.50,988.75,989.50,367,823,1190.00
04/19/2010,07:37,989.25,989.50,989.25,989.50,123,11,134.00
04/19/2010,07:38,989.50,990.00,989.50,990.00,2335,25,2360.00
04/19/2010,07:39,990.25,990.25,989.75,990.00,41,807,848.00
04/19/2010,07:40,990.00,990.25,990.00,990.00,503,523,1026.00
04/19/2010,07:41,990.00,990.00,989.25,989.50,124,645,769.00
04/19/2010,07:42,989.50,989.75,989.50,989.75,48,1,49.00
04/19/2010,07:43,989.50,990.00,989.50,990.00,1523,117,1640.00
04/19/2010,07:44,989.75,990.00,989.75,989.75,25,659,684.00
04/19/2010,07:45,989.75,990.00,989.75,989.75,696,13,709.00
04/19/2010,07:46,990.00,990.25,990.00,990.00,867,193,1060.00
04/19/2010,07:47,990.00,990.25,990.00,990.00,37,665,702.00
04/19/2010,07:48,990.25,990.25,990.00,990.00,1,161,162.00
04/19/2010,07:49,990.00,990.00,989.75,989.75,9,501,510.00
04/19/2010,07:50,989.50,990.00,989.50,989.75,173,21,194.00
04/19/2010,07:51,989.75,990.00,989.75,990.00,51,23,74.00
04/19/2010,07:52,990.00,990.00,989.75,990.00,19,22,41.00
04/19/2010,07:53,989.75,990.00,989.50,989.50,121,168,289.00
04/19/2010,07:54,989.50,990.25,989.50,990.25,687,57,744.00
04/19/2010,07:55,990.00,990.25,990.00,990.25,848,169,1017.00
04/19/2010,07:56,990.00,990.00,989.00,989.75,1465,3481,4946.00
04/19/2010,07:57,989.75,990.75,989.75,990.75,2452,344,2796.00
04/19/2010,07:58,990.50,991.00,990.50,991.00,1008,40,1048.00
04/19/2010,07:59,991.00,991.25,990.75,991.00,710,102,812.00
04/19/2010,08:00,991.00,991.25,991.00,991.00,159,504,663.00
04/19/2010,08:01,991.00,991.00,990.50,990.50,139,516,655.00
04/19/2010,08:02,990.50,990.75,990.50,990.50,30,221,251.00
04/19/2010,08:03,990.50,990.75,990.50,990.50,7,127,134.00
04/19/2010,08:04,990.75,990.75,990.50,990.50,191,520,711.00
04/19/2010,08:05,990.50,990.75,990.50,990.75,420,290,710.00
04/19/2010,08:06,990.50,990.75,990.50,990.50,123,107,230.00
04/19/2010,08:07,990.50,991.25,990.50,991.00,887,408,1295.00
04/19/2010,08:08,991.00,991.25,990.75,991.00,1760,364,2124.00
04/19/2010,08:09,991.00,991.25,991.00,991.25,256,11,267.00
04/19/2010,08:10,991.00,991.25,990.75,991.00,63,455,518.00
04/19/2010,08:11,991.00,991.00,990.75,990.75,108,80,188.00
04/19/2010,08:12,991.00,991.00,990.50,990.75,74,932,1006.00
04/19/2010,08:13,990.75,990.75,990.50,990.75,73,125,198.00
04/19/2010,08:14,990.75,990.75,990.50,990.75,535,209,744.00
04/19/2010,08:15,990.75,990.75,990.50,990.50,356,25,381.00
04/19/2010,08:16,990.75,990.75,990.50,990.50,64,607,671.00
04/19/2010,08:17,990.50,991.00,990.50,991.00,786,134,920.00
04/19/2010,08:18,990.75,991.00,990.75,991.00,379,44,423.00
04/19/2010,08:19,990.75,991.00,990.75,990.75,109,607,716.00
04/19/2010,08:20,990.50,990.75,990.50,990.75,36,18,54.00
04/19/2010,08:21,990.75,990.75,990.50,990.75,1083,7,1090.00
04/19/2010,08:22,990.50,990.75,990.50,990.50,6,28,34.00
04/19/2010,08:23,990.50,990.75,990.50,990.50,143,131,274.00
04/19/2010,08:24,990.50,991.00,990.50,990.75,459,313,772.00
04/19/2010,08:25,990.75,991.00,990.50,990.75,1259,67,1326.00
04/19/2010,08:26,991.00,991.75,990.75,991.75,3568,253,3821.00
04/19/2010,08:27,991.50,991.75,991.25,991.50,1851,1189,3040.00
04/19/2010,08:28,991.50,991.75,991.50,991.50,682,954,1636.00
04/19/2010,08:29,991.50,991.75,990.75,990.75,180,1489,1669.00
04/19/2010,08:30,991.00,991.25,990.75,990.75,1002,3427,4429.00
04/19/2010,08:31,990.75,991.75,990.75,991.00,7227,10444,17671.00
04/19/2010,08:32,990.75,991.25,990.50,991.25,3654,6271,9925.00
04/19/2010,08:33,991.00,991.75,990.75,991.75,4913,2211,7124.00
04/19/2010,08:34,991.50,992.50,991.50,992.25,4442,917,5359.00
04/19/2010,08:35,992.25,994.00,992.25,993.75,12716,2713,15429.00
04/19/2010,08:36,994.00,994.50,993.75,994.00,13649,7458,21107.00
04/19/2010,08:37,994.00,994.75,993.25,994.75,7273,5741,13014.00
04/19/2010,08:38,994.50,994.75,993.50,994.00,3927,3983,7910.00
04/19/2010,08:39,994.25,994.25,993.25,993.75,4580,3497,8077.00
04/19/2010,08:40,993.75,993.75,992.50,992.50,2274,5878,8152.00
04/19/2010,08:41,992.75,993.25,992.50,992.75,2689,1986,4675.00
04/19/2010,08:42,993.00,993.00,991.75,992.25,3982,5242,9224.00
04/19/2010,08:43,992.00,992.50,992.00,992.50,2744,1366,4110.00
04/19/2010,08:44,992.50,993.25,992.25,993.00,5240,3254,8494.00
04/19/2010,08:45,993.00,993.25,992.75,993.00,3740,2958,6698.00
04/19/2010,08:46,993.00,993.50,992.75,992.75,3027,2285,5312.00
04/19/2010,08:47,992.75,993.00,992.00,992.00,1398,2474,3872.00
04/19/2010,08:48,992.00,992.75,991.75,992.00,2290,2686,4976.00
04/19/2010,08:49,992.25,993.50,992.25,993.00,4287,2230,6517.00
04/19/2010,08:50,993.00,993.25,992.50,993.00,3461,3302,6763.00
04/19/2010,08:51,993.00,994.25,993.00,994.00,7279,2045,9324.00
04/19/2010,08:52,994.25,994.75,994.00,994.75,8413,2325,10738.00
04/19/2010,08:53,994.75,995.00,994.25,994.50,2564,3601,6165.00
04/19/2010,08:54,994.50,995.50,994.25,994.75,6042,3918,9960.00
04/19/2010,08:55,994.75,995.75,994.50,995.75,8874,4472,13346.00
04/19/2010,08:56,995.50,997.50,995.25,997.25,17696,5634,23330.00
04/19/2010,08:57,997.25,997.25,996.00,996.25,3084,10741,13825.00
04/19/2010,08:58,996.25,996.75,995.75,996.50,4389,5466,9855.00
04/19/2010,08:59,996.25,996.75,996.00,996.00,1406,2228,3634.00
04/19/2010,09:00,996.00,996.00,995.00,995.75,2429,4736,7165.00
04/19/2010,09:01,995.75,996.75,995.50,996.75,6850,1877,8727.00
04/19/2010,09:02,996.50,997.00,996.00,996.25,2920,3186,6106.00
04/19/2010,09:03,996.50,998.00,996.50,997.50,7502,4288,11790.00
04/19/2010,09:04,997.75,997.75,997.00,997.25,991,4483,5474.00
04/19/2010,09:05,997.00,997.25,995.75,995.75,2321,5318,7639.00
04/19/2010,09:06,995.75,996.50,995.75,996.50,1812,1529,3341.00
04/19/2010,09:07,996.25,996.50,995.00,995.50,3372,6572,9944.00
04/19/2010,09:08,995.50,996.50,995.50,996.25,3758,1547,5305.00
04/19/2010,09:09,996.25,996.50,996.00,996.25,1063,1311,2374.00
04/19/2010,09:10,996.25,997.25,996.00,996.75,3935,1736,5671.00
04/19/2010,09:11,996.75,997.00,996.25,996.25,2255,3476,5731.00
04/19/2010,09:12,996.25,996.50,996.00,996.00,110,1025,1135.00
04/19/2010,09:13,996.00,996.75,996.00,996.50,2004,2995,4999.00
04/19/2010,09:14,996.25,996.75,996.25,996.75,1701,1880,3581.00
04/19/2010,09:15,996.50,997.50,996.50,997.00,6263,4096,10359.00
04/19/2010,09:16,997.00,998.00,997.00,997.50,7156,2838,9994.00
04/19/2010,09:17,997.75,998.75,997.50,998.25,13738,5147,18885.00
04/19/2010,09:18,998.25,998.50,997.75,997.75,1485,4331,5816.00
04/19/2010,09:19,997.75,998.00,997.00,997.50,1036,2436,3472.00
04/19/2010,09:20,997.50,997.50,996.75,997.25,896,3819,4715.00
04/19/2010,09:21,997.50,997.75,997.25,997.50,2814,1428,4242.00
04/19/2010,09:22,997.50,997.75,996.50,996.75,2488,2664,5152.00
04/19/2010,09:23,996.50,997.00,996.25,996.75,1597,2343,3940.00
04/19/2010,09:24,996.75,996.75,996.00,996.25,305,1597,1902.00
04/19/2010,09:25,996.25,997.00,996.00,997.00,1266,415,1681.00
04/19/2010,09:26,997.00,997.25,996.50,996.75,1026,724,1750.00
04/19/2010,09:27,996.75,997.00,996.00,996.00,1968,2020,3988.00
04/19/2010,09:28,996.25,996.25,995.50,995.50,2352,8340,10692.00
04/19/2010,09:29,995.50,995.75,995.00,995.25,904,3911,4815.00
04/19/2010,09:30,995.00,996.00,995.00,995.50,3831,2269,6100.00
04/19/2010,09:31,995.75,995.75,995.00,995.50,2414,3652,6066.00
04/19/2010,09:32,995.25,996.25,995.00,996.00,5480,3882,9362.00
04/19/2010,09:33,996.00,996.25,995.50,996.00,1354,2598,3952.00
04/19/2010,09:34,996.00,996.00,995.25,995.25,1385,1816,3201.00
04/19/2010,09:35,995.50,995.75,995.00,995.00,2456,3395,5851.00
04/19/2010,09:36,995.25,995.25,994.75,995.00,1471,2311,3782.00
04/19/2010,09:37,995.00,995.00,994.00,994.50,3165,7373,10538.00
04/19/2010,09:38,994.25,994.75,993.50,993.75,4432,10494,14926.00
04/19/2010,09:39,993.75,994.25,993.25,994.00,6684,5528,12212.00
04/19/2010,09:40,994.00,994.75,993.75,994.50,2270,578,2848.00
04/19/2010,09:41,994.75,994.75,994.00,994.50,2362,2588,4950.00
04/19/2010,09:42,994.50,994.50,993.75,994.25,1252,1960,3212.00
04/19/2010,09:43,994.00,994.75,994.00,994.75,3367,2864,6231.00
04/19/2010,09:44,994.75,995.50,994.75,995.50,5936,280,6216.00
04/19/2010,09:45,995.50,995.50,994.75,995.00,1794,2689,4483.00
04/19/2010,09:46,995.00,995.25,994.75,995.00,638,754,1392.00
04/19/2010,09:47,995.25,995.75,995.00,995.50,4217,2689,6906.00
04/19/2010,09:48,995.50,995.75,995.25,995.75,430,1981,2411.00
04/19/2010,09:49,995.50,996.00,995.00,995.00,1131,4075,5206.00
04/19/2010,09:50,995.00,995.25,994.50,994.75,1191,3488,4679.00
04/19/2010,09:51,994.50,995.00,994.50,994.75,1054,2568,3622.00
04/19/2010,09:52,994.75,995.25,994.50,994.75,1780,1568,3348.00
04/19/2010,09:53,994.75,994.75,994.00,994.25,268,4491,4759.00
04/19/2010,09:54,994.00,994.25,993.50,993.75,1765,3036,4801.00
04/19/2010,09:55,993.50,994.50,993.50,994.00,3745,1862,5607.00
04/19/2010,09:56,993.75,994.50,993.75,994.50,1683,1059,2742.00
04/19/2010,09:57,994.25,994.75,994.00,994.00,2164,1899,4063.00
04/19/2010,09:58,994.25,994.25,992.75,993.00,1803,7037,8840.00
04/19/2010,09:59,992.75,994.00,992.75,994.00,4072,2711,6783.00
04/19/2010,10:00,993.75,994.50,993.50,994.00,2053,2693,4746.00
04/19/2010,10:01,993.75,994.25,993.75,994.25,1165,1135,2300.00
04/19/2010,10:02,994.25,994.75,994.00,994.50,1685,1064,2749.00
04/19/2010,10:03,994.50,994.50,993.50,993.75,1470,2130,3600.00
04/19/2010,10:04,993.75,994.00,993.25,993.50,488,3271,3759.00
04/19/2010,10:05,993.50,993.50,992.25,992.50,2161,7119,9280.00
04/19/2010,10:06,992.25,993.25,992.25,993.25,5337,2570,7907.00
04/19/2010,10:07,993.00,993.50,993.00,993.25,1276,1285,2561.00
04/19/2010,10:08,993.50,994.00,993.25,994.00,2779,447,3226.00
04/19/2010,10:09,993.75,994.00,993.00,993.25,2204,3042,5246.00
04/19/2010,10:10,993.00,993.25,992.50,992.75,1797,2762,4559.00
04/19/2010,10:11,992.75,992.75,992.00,992.25,371,5067,5438.00
04/19/2010,10:12,992.25,993.00,992.00,992.50,3119,1620,4739.00
04/19/2010,10:13,992.75,993.00,992.50,992.75,903,1754,2657.00
04/19/2010,10:14,992.75,993.00,992.25,992.50,265,2636,2901.00
04/19/2010,10:15,992.25,992.50,991.25,991.75,2769,7409,10178.00
04/19/2010,10:16,991.75,992.50,991.50,992.25,4234,2897,7131.00
04/19/2010,10:17,992.25,993.25,992.25,993.00,6615,4285,10900.00
04/19/2010,10:18,993.00,993.25,992.75,993.25,1644,402,2046.00
04/19/2010,10:19,993.00,993.25,992.50,993.00,735,1513,2248.00
04/19/2010,10:20,992.75,993.50,992.75,993.25,1659,1052,2711.00
04/19/2010,10:21,993.25,993.25,992.75,992.75,1057,1970,3027.00
04/19/2010,10:22,992.50,992.75,992.25,992.50,521,850,1371.00
04/19/2010,10:23,992.25,992.50,992.00,992.25,514,1593,2107.00
04/19/2010,10:24,992.00,992.75,992.00,992.75,3423,156,3579.00
04/19/2010,10:25,992.75,993.25,992.50,993.25,2882,287,3169.00
04/19/2010,10:26,993.00,993.25,992.50,992.50,1020,3824,4844.00
04/19/2010,10:27,992.50,992.75,992.25,992.50,724,1273,1997.00
04/19/2010,10:28,992.50,992.50,991.75,992.00,216,2829,3045.00
04/19/2010,10:29,991.75,992.00,991.25,991.50,4868,4370,9238.00
04/19/2010,10:30,991.75,992.25,991.50,992.00,2730,917,3647.00
04/19/2010,10:31,992.00,993.00,992.00,992.75,2839,1634,4473.00
04/19/2010,10:32,992.50,992.75,992.25,992.50,1626,4392,6018.00
04/19/2010,10:33,992.50,993.25,992.25,992.75,4036,1599,5635.00
04/19/2010,10:34,992.75,993.00,992.50,992.75,1884,1928,3812.00
04/19/2010,10:35,993.00,993.00,992.75,992.75,759,986,1745.00
04/19/2010,10:36,992.75,993.25,992.75,992.75,954,1327,2281.00
04/19/2010,10:37,992.75,993.25,992.50,992.75,1057,2876,3933.00
04/19/2010,10:38,992.50,992.75,991.75,992.00,179,4960,5139.00
04/19/2010,10:39,991.75,992.00,991.50,991.75,1886,4495,6381.00
04/19/2010,10:40,991.75,992.00,991.25,991.25,900,6278,7178.00
04/19/2010,10:41,991.50,991.75,991.00,991.25,4942,4294,9236.00
04/19/2010,10:42,991.50,991.50,991.00,991.25,2329,1579,3908.00
04/19/2010,10:43,991.50,991.75,991.25,991.75,1179,526,1705.00
04/19/2010,10:44,991.75,992.00,991.75,992.00,1762,1125,2887.00
04/19/2010,10:45,992.00,992.00,991.00,991.25,1065,3029,4094.00
04/19/2010,10:46,991.25,991.25,990.25,990.50,746,6459,7205.00
04/19/2010,10:47,990.50,990.75,990.00,990.50,3591,5247,8838.00
04/19/2010,10:48,990.50,990.50,990.00,990.00,3296,7534,10830.00
04/19/2010,10:49,990.25,990.50,990.00,990.25,915,2189,3104.00
04/19/2010,10:50,990.25,991.00,990.25,990.75,3034,1231,4265.00
04/19/2010,10:51,990.50,990.75,988.75,988.75,1819,12704,14523.00
04/19/2010,10:52,989.00,989.00,987.75,988.00,5371,15133,20504.00
04/19/2010,10:53,988.00,988.50,987.75,988.50,4021,4040,8061.00
04/19/2010,10:54,988.25,988.75,988.25,988.75,4104,593,4697.00
04/19/2010,10:55,988.75,988.75,988.25,988.50,2354,2230,4584.00
04/19/2010,10:56,988.50,988.75,987.75,988.50,3371,3167,6538.00
04/19/2010,10:57,988.50,989.00,988.25,988.50,2415,2319,4734.00
04/19/2010,10:58,988.50,988.75,987.75,988.50,3323,4777,8100.00
04/19/2010,10:59,988.25,988.75,987.50,987.50,2261,7851,10112.00
04/19/2010,11:00,987.50,988.25,986.75,988.25,8398,7077,15475.00
04/19/2010,11:01,988.00,988.75,987.75,988.00,3913,6109,10022.00
04/19/2010,11:02,988.25,988.25,987.50,987.75,1966,3368,5334.00
04/19/2010,11:03,987.75,988.75,987.75,988.00,4755,2437,7192.00
04/19/2010,11:04,988.25,988.25,987.75,988.00,2532,2017,4549.00
04/19/2010,11:05,987.75,988.50,987.75,988.25,2668,1668,4336.00
04/19/2010,11:06,988.25,988.50,987.75,988.50,1529,856,2385.00
04/19/2010,11:07,988.50,989.00,988.25,988.25,1924,2416,4340.00
04/19/2010,11:08,988.50,989.25,988.25,989.00,4267,1772,6039.00
04/19/2010,11:09,989.00,989.25,987.25,987.50,2731,12497,15228.00
04/19/2010,11:10,987.50,988.00,986.75,986.75,4167,6151,10318.00
04/19/2010,11:11,986.75,987.75,986.50,987.50,7179,7874,15053.00
04/19/2010,11:12,987.50,988.00,987.00,987.25,2161,4290,6451.00
04/19/2010,11:13,987.00,987.25,985.25,985.50,3007,12309,15316.00
04/19/2010,11:14,985.50,986.25,985.50,986.00,6039,2674,8713.00
04/19/2010,11:15,986.25,986.75,986.00,986.00,5866,3270,9136.00
04/19/2010,11:16,986.25,986.50,986.00,986.00,1645,1966,3611.00
04/19/2010,11:17,986.00,987.00,986.00,987.00,3244,1882,5126.00
04/19/2010,11:18,986.75,987.00,986.50,986.75,900,2524,3424.00
04/19/2010,11:19,986.50,986.75,986.25,986.50,1782,1825,3607.00
04/19/2010,11:20,986.50,987.50,986.50,987.25,5325,2091,7416.00
04/19/2010,11:21,987.50,988.00,987.25,987.75,6579,1512,8091.00
04/19/2010,11:22,988.00,988.50,987.75,988.25,4345,2105,6450.00
04/19/2010,11:23,988.25,988.25,987.50,987.75,844,3063,3907.00
04/19/2010,11:24,987.75,988.50,987.75,988.00,4292,1485,5777.00
04/19/2010,11:25,988.25,988.50,988.25,988.25,767,2172,2939.00
04/19/2010,11:26,988.50,989.25,988.00,988.75,5153,2940,8093.00
04/19/2010,11:27,988.75,988.75,988.25,988.75,1120,2667,3787.00
04/19/2010,11:28,988.50,988.75,988.00,988.25,1099,2846,3945.00
04/19/2010,11:29,988.25,988.50,987.75,988.25,2386,1250,3636.00
04/19/2010,11:30,988.25,988.50,987.50,988.00,1120,3055,4175.00
04/19/2010,11:31,988.00,988.50,988.00,988.50,1978,579,2557.00
04/19/2010,11:32,988.25,988.50,988.00,988.25,149,2201,2350.00
04/19/2010,11:33,988.25,988.25,987.25,987.75,1448,1692,3140.00
04/19/2010,11:34,987.50,987.75,987.50,987.75,1755,388,2143.00
04/19/2010,11:35,987.75,988.00,987.50,987.50,2728,925,3653.00
04/19/2010,11:36,987.75,987.75,987.25,987.50,3325,1037,4362.00
04/19/2010,11:37,987.75,988.00,987.50,987.75,1006,605,1611.00
04/19/2010,11:38,987.75,988.00,987.75,987.75,911,893,1804.00
04/19/2010,11:39,987.75,988.75,987.75,988.75,2378,76,2454.00
04/19/2010,11:40,988.75,989.00,988.25,988.75,2319,2611,4930.00
04/19/2010,11:41,988.75,989.00,988.50,989.00,1649,619,2268.00
04/19/2010,11:42,988.75,989.00,988.50,988.50,1911,1850,3761.00
04/19/2010,11:43,988.50,989.00,988.50,988.75,361,1094,1455.00
04/19/2010,11:44,988.75,989.00,988.50,988.75,384,587,971.00
04/19/2010,11:45,989.00,989.50,988.75,989.50,3068,505,3573.00
04/19/2010,11:46,989.50,990.25,989.25,990.00,6559,1464,8023.00
04/19/2010,11:47,989.75,990.00,989.75,990.00,2513,360,2873.00
04/19/2010,11:48,990.00,990.00,989.75,989.75,1961,1220,3181.00
04/19/2010,11:49,989.75,990.25,989.50,990.25,1849,1926,3775.00
04/19/2010,11:50,990.25,990.25,989.75,990.00,107,1697,1804.00
04/19/2010,11:51,989.75,990.00,989.50,989.50,518,1053,1571.00
04/19/2010,11:52,989.50,990.00,989.50,989.75,669,304,973.00
04/19/2010,11:53,989.75,990.00,989.50,990.00,1020,479,1499.00
04/19/2010,11:54,990.00,990.25,989.75,990.25,849,204,1053.00
04/19/2010,11:55,990.25,990.25,989.50,989.75,113,2313,2426.00
04/19/2010,11:56,989.50,990.25,989.50,990.00,1157,155,1312.00
04/19/2010,11:57,990.00,990.00,989.50,989.50,147,999,1146.00
04/19/2010,11:58,989.75,989.75,989.50,989.50,591,216,807.00
04/19/2010,11:59,989.50,989.75,989.50,989.50,71,207,278.00
04/19/2010,12:00,989.75,990.00,989.50,989.75,402,608,1010.00
04/19/2010,12:01,989.50,989.75,989.25,989.50,56,1000,1056.00
04/19/2010,12:02,989.50,990.00,989.25,989.50,2726,986,3712.00
04/19/2010,12:03,989.50,989.50,988.50,988.50,1190,3305,4495.00
04/19/2010,12:04,988.75,988.75,988.25,988.75,1318,2477,3795.00
04/19/2010,12:05,988.50,988.75,988.25,988.75,723,725,1448.00
04/19/2010,12:06,988.50,988.75,988.50,988.50,58,192,250.00
04/19/2010,12:07,988.75,988.75,988.25,988.25,68,1274,1342.00
04/19/2010,12:08,988.25,988.50,988.00,988.00,293,1002,1295.00
04/19/2010,12:09,988.00,988.50,987.75,988.25,1710,2880,4590.00
04/19/2010,12:10,988.25,988.50,988.00,988.50,473,1227,1700.00
04/19/2010,12:11,988.50,989.00,988.25,988.75,2475,797,3272.00
04/19/2010,12:12,988.75,988.75,988.25,988.75,978,549,1527.00
04/19/2010,12:13,988.75,989.25,988.50,989.25,2243,291,2534.00
04/19/2010,12:14,989.25,989.50,989.00,989.25,2021,931,2952.00
04/19/2010,12:15,989.25,989.25,988.75,989.25,538,400,938.00
04/19/2010,12:16,989.25,989.25,988.75,988.75,552,791,1343.00
04/19/2010,12:17,988.75,989.00,988.25,988.25,20,2394,2414.00
04/19/2010,12:18,988.50,988.50,988.00,988.25,1184,464,1648.00
04/19/2010,12:19,988.25,988.50,987.75,988.25,651,1508,2159.00
04/19/2010,12:20,988.25,988.75,988.25,988.50,602,315,917.00
04/19/2010,12:21,988.50,989.25,988.50,988.75,951,1093,2044.00
04/19/2010,12:22,988.75,989.50,988.75,989.25,1743,429,2172.00
04/19/2010,12:23,989.50,989.75,989.25,989.25,1407,577,1984.00
04/19/2010,12:24,989.25,989.75,989.25,989.75,1515,499,2014.00
04/19/2010,12:25,989.50,990.25,989.50,990.25,3071,181,3252.00
04/19/2010,12:26,990.25,990.25,989.75,990.00,3584,2316,5900.00
04/19/2010,12:27,990.00,990.25,989.50,990.00,710,1950,2660.00
04/19/2010,12:28,989.75,990.25,989.75,990.00,904,921,1825.00
04/19/2010,12:29,990.00,990.25,989.75,990.25,701,814,1515.00
04/19/2010,12:30,990.25,990.50,989.75,990.00,3428,4896,8324.00
04/19/2010,12:31,990.00,990.25,989.75,990.25,2377,698,3075.00
04/19/2010,12:32,990.25,990.25,989.25,989.75,1613,1730,3343.00
04/19/2010,12:33,989.50,989.75,989.00,989.25,42,1137,1179.00
04/19/2010,12:34,989.25,989.50,989.00,989.50,780,327,1107.00
04/19/2010,12:35,989.50,989.50,989.00,989.25,350,622,972.00
04/19/2010,12:36,989.25,989.50,989.25,989.50,777,804,1581.00
04/19/2010,12:37,989.50,989.75,989.25,989.75,618,207,825.00
04/19/2010,12:38,989.75,989.75,989.50,989.75,812,145,957.00
04/19/2010,12:39,989.75,989.75,989.00,989.00,136,2610,2746.00
04/19/2010,12:40,989.00,989.25,988.75,989.00,557,1027,1584.00
04/19/2010,12:41,989.00,989.75,989.00,989.75,1584,816,2400.00
04/19/2010,12:42,989.75,990.00,989.50,989.75,833,1140,1973.00
04/19/2010,12:43,989.75,990.00,989.50,989.75,256,838,1094.00
04/19/2010,12:44,989.50,990.25,989.50,990.00,1780,658,2438.00
04/19/2010,12:45,989.75,990.25,989.75,990.00,732,434,1166.00
04/19/2010,12:46,990.00,990.25,989.75,990.00,1124,1070,2194.00
04/19/2010,12:47,990.25,990.25,989.75,990.00,688,1461,2149.00
04/19/2010,12:48,989.75,990.00,989.50,989.50,821,842,1663.00
04/19/2010,12:49,989.50,989.75,988.75,988.75,554,2349,2903.00
04/19/2010,12:50,988.75,989.00,988.50,988.50,114,1914,2028.00
04/19/2010,12:51,988.50,989.00,988.25,988.50,910,3494,4404.00
04/19/2010,12:52,988.25,988.75,987.50,988.00,2170,3382,5552.00
04/19/2010,12:53,988.00,988.25,987.50,987.75,831,1317,2148.00
04/19/2010,12:54,987.50,988.25,987.50,988.25,2123,326,2449.00
04/19/2010,12:55,988.25,988.50,988.00,988.00,1133,521,1654.00
04/19/2010,12:56,988.00,988.50,987.75,988.25,874,606,1480.00
04/19/2010,12:57,988.50,988.50,987.50,987.75,201,1739,1940.00
04/19/2010,12:58,987.50,988.00,987.50,988.00,1625,225,1850.00
04/19/2010,12:59,987.75,988.00,987.00,987.00,436,3297,3733.00
04/19/2010,13:00,987.25,987.75,987.00,987.50,1974,881,2855.00
04/19/2010,13:01,987.50,987.50,986.75,987.00,861,3430,4291.00
04/19/2010,13:02,986.75,987.00,986.75,986.75,262,360,622.00
04/19/2010,13:03,986.75,988.00,986.50,987.75,4512,2027,6539.00
04/19/2010,13:04,987.75,987.75,987.50,987.75,509,101,610.00
04/19/2010,13:05,987.75,988.25,987.50,988.00,1501,528,2029.00
04/19/2010,13:06,988.00,989.00,988.00,989.00,4135,1003,5138.00
04/19/2010,13:07,989.00,989.00,988.75,988.75,1835,93,1928.00
04/19/2010,13:08,989.00,989.00,988.25,988.75,3672,2264,5936.00
04/19/2010,13:09,988.75,989.25,988.75,989.25,1818,395,2213.00
04/19/2010,13:10,989.25,989.75,989.00,989.25,2416,1801,4217.00
04/19/2010,13:11,989.25,990.50,989.00,990.50,6548,2736,9284.00
04/19/2010,13:12,990.50,991.00,989.75,990.25,5231,7425,12656.00
04/19/2010,13:13,990.25,990.75,990.00,990.75,2144,588,2732.00
04/19/2010,13:14,990.75,990.75,990.00,990.25,759,1870,2629.00
04/19/2010,13:15,990.25,990.50,989.75,990.00,275,1122,1397.00
04/19/2010,13:16,990.25,990.50,990.00,990.50,456,297,753.00
04/19/2010,13:17,990.50,991.00,990.25,990.75,3191,170,3361.00
04/19/2010,13:18,991.00,991.50,990.50,991.50,6886,1761,8647.00
04/19/2010,13:19,991.50,992.25,991.25,992.00,5984,2814,8798.00
04/19/2010,13:20,991.75,992.00,991.50,991.50,1509,2977,4486.00
04/19/2010,13:21,991.75,991.75,991.25,991.75,2271,1674,3945.00
04/19/2010,13:22,991.75,992.25,991.75,992.00,3221,1872,5093.00
04/19/2010,13:23,991.75,992.25,991.50,991.75,2171,1691,3862.00
04/19/2010,13:24,991.75,992.00,991.25,991.25,1203,3548,4751.00
04/19/2010,13:25,991.25,992.25,991.25,992.25,1914,882,2796.00
04/19/2010,13:26,992.25,993.25,992.00,993.25,7755,1412,9167.00
04/19/2010,13:27,993.25,993.25,992.75,992.75,5566,3565,9131.00
04/19/2010,13:28,993.00,993.75,992.75,993.50,4974,1874,6848.00
04/19/2010,13:29,993.75,994.00,993.00,993.25,3584,4966,8550.00
04/19/2010,13:30,993.25,993.75,993.00,993.25,1101,1818,2919.00
04/19/2010,13:31,993.50,994.25,993.00,993.50,3779,3252,7031.00
04/19/2010,13:32,993.75,993.75,992.75,993.00,2441,3014,5455.00
04/19/2010,13:33,993.00,993.25,992.75,993.25,231,917,1148.00
04/19/2010,13:34,993.00,993.50,993.00,993.25,933,932,1865.00
04/19/2010,13:35,993.25,994.75,992.75,994.25,9239,3594,12833.00
04/19/2010,13:36,994.50,995.25,994.25,995.00,6215,4602,10817.00
04/19/2010,13:37,995.00,995.00,994.00,994.00,2568,3597,6165.00
04/19/2010,13:38,994.00,994.75,994.00,994.50,1735,742,2477.00
04/19/2010,13:39,994.50,994.50,994.00,994.00,141,1195,1336.00
04/19/2010,13:40,994.00,994.50,994.00,994.50,2980,1551,4531.00
04/19/2010,13:41,994.25,994.75,994.25,994.75,2261,658,2919.00
04/19/2010,13:42,994.75,995.00,994.00,994.25,2638,2623,5261.00
04/19/2010,13:43,994.25,995.00,994.25,994.75,2345,1463,3808.00
04/19/2010,13:44,994.75,995.00,994.75,995.00,1597,97,1694.00
04/19/2010,13:45,995.00,995.75,995.00,995.00,4335,2999,7334.00
04/19/2010,13:46,995.00,995.25,994.50,994.50,1783,4715,6498.00
04/19/2010,13:47,994.50,994.75,994.00,994.25,1503,2336,3839.00
04/19/2010,13:48,994.25,995.00,994.25,994.75,3595,1734,5329.00
04/19/2010,13:49,994.50,994.75,993.75,994.00,189,2969,3158.00
04/19/2010,13:50,994.00,994.00,993.00,994.00,6033,5961,11994.00
04/19/2010,13:51,993.75,994.00,993.75,994.00,151,1918,2069.00
04/19/2010,13:52,994.00,994.00,993.50,994.00,1968,479,2447.00
04/19/2010,13:53,994.00,994.50,993.75,994.25,1581,1957,3538.00
04/19/2010,13:54,994.00,994.50,994.00,994.25,1437,579,2016.00
04/19/2010,13:55,994.25,994.50,994.25,994.50,515,137,652.00
04/19/2010,13:56,994.50,995.50,993.75,994.50,7004,5213,12217.00
04/19/2010,13:57,994.75,994.75,994.25,994.50,1101,1578,2679.00
04/19/2010,13:58,994.75,995.50,994.50,995.25,4217,1080,5297.00
04/19/2010,13:59,995.50,996.50,995.25,996.50,7038,1727,8765.00
04/19/2010,14:00,996.25,996.25,996.00,996.25,1291,1127,2418.00
04/19/2010,14:01,996.25,998.00,996.25,997.25,18493,7792,26285.00
04/19/2010,14:02,997.25,997.50,996.75,997.25,4746,4088,8834.00
04/19/2010,14:03,997.25,997.75,996.75,997.00,4809,3216,8025.00
04/19/2010,14:04,997.00,997.25,996.75,996.75,2007,1972,3979.00
04/19/2010,14:05,996.75,997.00,996.25,996.50,1722,4620,6342.00
04/19/2010,14:06,996.25,996.50,996.00,996.25,1535,2341,3876.00
04/19/2010,14:07,996.50,996.75,996.25,996.75,1219,2360,3579.00
04/19/2010,14:08,996.75,997.00,996.25,996.50,862,3328,4190.00
04/19/2010,14:09,996.25,996.75,996.00,996.75,2755,2096,4851.00
04/19/2010,14:10,996.50,997.50,996.50,996.75,3778,3852,7630.00
04/19/2010,14:11,996.75,997.25,996.50,997.00,1419,1522,2941.00
04/19/2010,14:12,997.00,997.75,996.75,997.00,3392,2165,5557.00
04/19/2010,14:13,996.75,997.00,996.00,996.75,628,3128,3756.00
04/19/2010,14:14,996.50,996.75,996.50,996.50,924,214,1138.00
04/19/2010,14:15,996.75,996.75,996.00,996.25,570,1588,2158.00
04/19/2010,14:16,996.25,997.25,996.25,997.25,2367,1155,3522.00
04/19/2010,14:17,997.25,997.25,996.25,996.50,742,3249,3991.00
04/19/2010,14:18,996.50,997.00,996.25,996.25,809,1409,2218.00
04/19/2010,14:19,996.25,997.00,996.25,996.25,893,1955,2848.00
04/19/2010,14:20,996.50,997.00,995.75,996.00,951,2031,2982.00
04/19/2010,14:21,996.00,996.75,995.75,996.50,2738,1155,3893.00
04/19/2010,14:22,996.25,997.25,996.25,997.00,3123,3411,6534.00
04/19/2010,14:23,997.00,997.00,996.50,996.75,682,519,1201.00
04/19/2010,14:24,996.50,997.25,996.25,996.75,2746,1677,4423.00
04/19/2010,14:25,996.75,997.25,996.75,997.00,1640,1446,3086.00
04/19/2010,14:26,997.00,997.00,996.75,997.00,280,990,1270.00
04/19/2010,14:27,996.75,997.75,996.75,997.50,5471,1642,7113.00
04/19/2010,14:28,997.25,997.75,997.25,997.50,1975,3590,5565.00
04/19/2010,14:29,997.75,998.25,997.75,998.00,4506,3009,7515.00
04/19/2010,14:30,998.00,998.25,997.50,997.50,6602,3239,9841.00
04/19/2010,14:31,997.50,998.00,997.50,997.75,2915,197,3112.00
04/19/2010,14:32,998.00,998.25,997.50,998.25,3858,1806,5664.00
04/19/2010,14:33,998.25,998.25,997.50,997.50,736,2092,2828.00
04/19/2010,14:34,997.50,997.75,997.00,997.25,1249,2528,3777.00
04/19/2010,14:35,997.00,997.75,997.00,997.50,630,986,1616.00
04/19/2010,14:36,997.25,997.50,996.75,996.75,841,2689,3530.00
04/19/2010,14:37,996.75,997.00,996.00,996.50,2773,5298,8071.00
04/19/2010,14:38,996.25,996.75,996.25,996.75,1551,2094,3645.00
04/19/2010,14:39,996.50,996.75,996.25,996.50,166,1740,1906.00
04/19/2010,14:40,996.50,997.00,996.25,996.75,1892,1608,3500.00
04/19/2010,14:41,996.50,996.75,996.25,996.50,109,706,815.00
04/19/2010,14:42,996.50,996.50,996.00,996.25,1504,2487,3991.00
04/19/2010,14:43,996.00,996.25,995.75,996.25,1839,6233,8072.00
04/19/2010,14:44,996.25,996.25,996.00,996.00,289,1405,1694.00
04/19/2010,14:45,996.25,996.75,996.00,996.25,2393,3659,6052.00
04/19/2010,14:46,996.25,997.25,996.25,997.25,4465,404,4869.00
04/19/2010,14:47,997.00,997.75,997.00,997.75,2934,1747,4681.00
04/19/2010,14:48,997.75,997.75,997.50,997.75,2476,703,3179.00
04/19/2010,14:49,997.75,998.50,997.50,997.75,4966,3268,8234.00
04/19/2010,14:50,998.00,998.25,997.75,998.00,2420,2546,4966.00
04/19/2010,14:51,998.25,998.25,998.00,998.00,228,548,776.00
04/19/2010,14:52,998.00,998.75,998.00,998.50,8500,1667,10167.00
04/19/2010,14:53,998.50,998.50,998.00,998.00,1553,2717,4270.00
04/19/2010,14:54,998.25,998.75,998.00,998.50,10437,811,11248.00
04/19/2010,14:55,998.75,998.75,998.25,998.75,3464,2334,5798.00
04/19/2010,14:56,998.75,998.75,998.50,998.75,3530,425,3955.00
04/19/2010,14:57,998.75,999.00,998.50,999.00,2462,1052,3514.00
04/19/2010,14:58,999.00,999.25,998.75,999.25,5790,1319,7109.00
04/19/2010,14:59,999.25,1000.00,999.00,999.75,12415,5991,18406.00
04/19/2010,15:00,1000.00,1000.00,999.00,999.00,5319,19454,24773.00
04/19/2010,15:01,999.25,999.25,998.75,999.00,14127,13861,27988.00
04/19/2010,15:02,998.75,999.00,998.50,998.50,2070,4133,6203.00
04/19/2010,15:03,998.50,999.00,998.50,999.00,4215,1647,5862.00
04/19/2010,15:04,998.75,999.50,998.75,999.00,5132,5164,10296.00
04/19/2010,15:05,999.00,999.50,999.00,999.00,3076,4013,7089.00
04/19/2010,15:06,999.00,999.50,999.00,999.25,1836,794,2630.00
04/19/2010,15:07,999.50,999.75,999.25,999.50,4042,2112,6154.00
04/19/2010,15:08,999.75,1000.75,999.50,1000.25,8455,3677,12132.00
04/19/2010,15:09,1000.25,1000.50,999.75,1000.25,2360,1168,3528.00
04/19/2010,15:10,1000.25,1000.25,998.75,998.75,3979,13829,17808.00
04/19/2010,15:11,998.75,999.75,998.50,999.25,5177,4668,9845.00
04/19/2010,15:12,999.25,1000.50,999.25,1000.50,4513,545,5058.00
04/19/2010,15:13,1000.50,1000.75,999.75,1000.00,907,2070,2977.00
04/19/2010,15:14,1000.00,1000.75,999.75,1000.50,4093,1092,5185.00
04/19/2010,15:15,1000.75,1002.00,1000.25,1001.50,9955,4604,14559.00
04/19/2010,15:31,1001.25,1001.25,1001.00,1001.00,56,833,889.00
04/19/2010,15:32,1001.00,1001.25,1000.75,1001.00,6,194,200.00
04/19/2010,15:33,1000.75,1001.00,1000.50,1001.00,420,500,920.00
04/19/2010,15:34,1000.75,1001.00,1000.50,1000.75,579,616,1195.00
04/19/2010,15:35,1000.50,1000.75,1000.50,1000.50,11,13,24.00
04/19/2010,15:36,1000.75,1000.75,1000.50,1000.75,44,3,47.00
04/19/2010,15:37,1000.75,1000.75,1000.75,1000.75,133,0,133.00
04/19/2010,15:38,1000.50,1000.75,1000.50,1000.75,378,6,384.00
04/19/2010,15:39,1000.75,1000.75,1000.50,1000.75,170,1,171.00
04/19/2010,15:40,1000.75,1001.00,1000.75,1000.75,9,39,48.00
04/19/2010,15:41,1000.75,1000.75,1000.75,1000.75,0,33,33.00
04/19/2010,15:42,1000.75,1000.75,1000.50,1000.50,5,43,48.00
04/19/2010,15:43,1000.50,1000.75,1000.50,1000.75,22,2,24.00
04/19/2010,15:44,1000.75,1000.75,1000.50,1000.75,22,110,132.00
04/19/2010,15:45,1000.75,1000.75,1000.75,1000.75,33,0,33.00
04/19/2010,15:46,1000.75,1001.00,1000.75,1000.75,29,43,72.00
04/19/2010,15:47,1000.75,1000.75,1000.50,1000.75,120,66,186.00
04/19/2010,15:48,1000.50,1000.75,1000.50,1000.75,5,99,104.00
04/19/2010,15:49,1000.50,1000.75,1000.50,1000.50,1,163,164.00
04/19/2010,15:50,1000.50,1000.50,1000.25,1000.25,228,108,336.00
04/19/2010,15:51,1000.25,1000.50,1000.25,1000.50,7,13,20.00
04/19/2010,15:52,1000.25,1000.50,1000.25,1000.25,2,26,28.00
04/19/2010,15:53,1000.25,1000.50,1000.25,1000.25,5,3,8.00
04/19/2010,15:54,1000.50,1000.50,1000.25,1000.25,45,2,47.00
04/19/2010,15:55,1000.25,1000.50,1000.25,1000.50,13,158,171.00
04/19/2010,15:56,1000.25,1000.50,1000.25,1000.25,26,49,75.00
04/19/2010,15:57,1000.50,1000.50,1000.25,1000.50,36,1,37.00
04/19/2010,15:58,1000.50,1000.50,1000.50,1000.50,2,0,2.00
04/19/2010,15:59,1000.50,1000.50,1000.25,1000.25,20,1,21.00
04/19/2010,16:00,1000.25,1001.00,1000.25,1000.75,398,49,447.00
04/19/2010,17:01,1001.00,1001.00,1000.75,1001.00,88,107,195.00
04/19/2010,17:02,1001.00,1001.00,1000.75,1001.00,28,18,46.00
04/19/2010,17:03,1001.00,1001.25,1000.75,1000.75,59,85,144.00
04/19/2010,17:04,1000.75,1001.00,1000.75,1001.00,4,16,20.00
04/19/2010,17:05,1000.75,1001.00,1000.75,1001.00,126,3,129.00
04/19/2010,17:06,1001.25,1001.25,1001.00,1001.00,10,5,15.00
04/19/2010,17:07,1001.00,1001.25,1001.00,1001.25,1,10,11.00
04/19/2010,17:08,1001.00,1001.25,1001.00,1001.00,4,85,89.00
04/19/2010,17:09,1000.75,1000.75,1000.75,1000.75,0,2,2.00
04/19/2010,17:10,1000.75,1000.75,1000.75,1000.75,0,40,40.00
04/19/2010,17:11,1000.75,1001.00,1000.75,1001.00,1,12,13.00
04/19/2010,17:12,1000.75,1000.75,1000.75,1000.75,0,13,13.00
04/19/2010,17:13,1000.75,1000.75,1000.75,1000.75,0,1,1.00
04/19/2010,17:14,1000.75,1000.75,1000.75,1000.75,0,2,2.00
04/19/2010,17:15,1000.75,1000.75,1000.75,1000.75,0,1,1.00
04/19/2010,17:16,1000.75,1000.75,1000.75,1000.75,0,34,34.00
04/19/2010,17:18,1000.75,1001.00,1000.50,1000.75,8,23,31.00
04/19/2010,17:19,1001.00,1001.00,1000.75,1000.75,1,5,6.00
04/19/2010,17:20,1000.75,1000.75,1000.75,1000.75,0,9,9.00
04/19/2010,17:21,1000.75,1000.75,1000.75,1000.75,0,4,4.00
04/19/2010,17:22,1000.75,1000.75,1000.75,1000.75,0,5,5.00
04/19/2010,17:23,1001.00,1001.00,1000.75,1000.75,1,2,3.00
04/19/2010,17:25,1000.75,1000.75,1000.50,1000.50,0,42,42.00
04/19/2010,17:26,1000.50,1000.75,1000.50,1000.75,48,3,51.00
04/19/2010,17:27,1000.75,1001.00,1000.50,1000.75,68,73,141.00
04/19/2010,17:28,1000.50,1000.75,1000.50,1000.75,1,1,2.00
04/19/2010,17:29,1000.75,1000.75,1000.75,1000.75,3,0,3.00
04/19/2010,17:30,1000.75,1001.00,1000.75,1001.00,2,0,2.00
04/19/2010,17:31,1001.00,1001.00,1000.50,1000.50,6,15,21.00
04/19/2010,17:32,1000.50,1000.50,1000.50,1000.50,0,2,2.00
04/19/2010,17:33,1000.50,1000.75,1000.50,1000.75,1,4,5.00
04/19/2010,17:34,1000.75,1000.75,1000.75,1000.75,5,0,5.00
04/19/2010,17:35,1000.75,1000.75,1000.50,1000.50,2,1,3.00
04/19/2010,17:36,1000.50,1000.50,1000.50,1000.50,0,7,7.00
04/19/2010,17:37,1000.75,1000.75,1000.75,1000.75,2,0,2.00
04/19/2010,17:38,1000.50,1000.75,1000.50,1000.50,1,106,107.00
04/19/2010,17:39,1000.50,1000.50,1000.50,1000.50,0,36,36.00
04/19/2010,17:40,1000.75,1000.75,1000.50,1000.50,1,1,2.00
04/19/2010,17:41,1000.50,1000.50,1000.50,1000.50,0,11,11.00
04/19/2010,17:42,1000.50,1000.50,1000.50,1000.50,0,12,12.00
04/19/2010,17:43,1000.75,1000.75,1000.75,1000.75,4,0,4.00
04/19/2010,17:44,1000.75,1000.75,1000.75,1000.75,43,0,43.00
04/19/2010,17:45,1000.75,1000.75,1000.75,1000.75,55,0,55.00
04/19/2010,17:46,1000.75,1001.00,1000.75,1001.00,6,3,9.00
04/19/2010,17:47,1000.75,1000.75,1000.75,1000.75,0,9,9.00
04/19/2010,17:48,1001.00,1001.00,1001.00,1001.00,51,0,51.00
04/19/2010,17:49,1001.00,1001.25,1001.00,1001.25,161,0,161.00
04/19/2010,17:50,1001.00,1001.00,1000.50,1000.75,15,95,110.00
04/19/2010,17:53,1000.75,1001.25,1000.75,1001.25,82,0,82.00
04/19/2010,17:54,1001.25,1001.25,1001.00,1001.00,335,1,336.00
04/19/2010,17:55,1001.00,1001.50,1001.00,1001.00,46,62,108.00
04/19/2010,17:56,1001.00,1001.75,1001.00,1001.50,553,31,584.00
04/19/2010,17:57,1001.50,1001.50,1001.25,1001.25,0,40,40.00
04/19/2010,17:58,1001.50,1001.50,1001.50,1001.50,51,0,51.00
04/19/2010,17:59,1001.50,1001.75,1001.25,1001.75,46,1,47.00
04/19/2010,18:00,1001.50,1001.75,1001.50,1001.50,6,9,15.00
04/19/2010,18:01,1001.50,1001.50,1001.50,1001.50,0,137,137.00
04/19/2010,18:03,1001.25,1001.50,1001.25,1001.25,3,7,10.00
04/19/2010,18:04,1001.25,1001.50,1001.25,1001.25,1,6,7.00
04/19/2010,18:05,1001.25,1001.25,1001.25,1001.25,0,92,92.00
04/19/2010,18:06,1001.25,1001.25,1001.25,1001.25,0,10,10.00
04/19/2010,18:07,1001.25,1001.25,1001.25,1001.25,0,3,3.00
04/19/2010,18:08,1001.25,1001.25,1001.00,1001.25,2,5,7.00
04/19/2010,18:09,1001.25,1001.50,1001.25,1001.50,77,8,85.00
04/19/2010,18:10,1001.25,1001.25,1001.25,1001.25,0,2,2.00
04/19/2010,18:11,1001.00,1001.50,1001.00,1001.00,1,2,3.00
04/19/2010,18:12,1001.25,1001.25,1001.25,1001.25,1,0,1.00
04/19/2010,18:13,1001.25,1001.25,1001.25,1001.25,24,0,24.00
04/19/2010,18:14,1001.25,1001.25,1001.25,1001.25,14,0,14.00
04/19/2010,18:15,1001.25,1001.25,1001.25,1001.25,9,0,9.00
04/19/2010,18:16,1001.25,1001.25,1001.00,1001.25,3,5,8.00
04/19/2010,18:17,1001.25,1001.25,1001.25,1001.25,9,0,9.00
04/19/2010,18:18,1001.25,1001.50,1001.25,1001.25,2,2,4.00
04/19/2010,18:19,1001.50,1001.50,1001.25,1001.25,1,17,18.00
04/19/2010,18:20,1001.25,1001.50,1001.25,1001.50,2,20,22.00
04/19/2010,18:21,1001.25,1001.25,1001.25,1001.25,0,10,10.00
04/19/2010,18:23,1001.00,1001.25,1001.00,1001.25,5,6,11.00
04/19/2010,18:26,1001.00,1001.00,1001.00,1001.00,0,11,11.00
04/19/2010,18:27,1001.00,1001.25,1001.00,1001.25,85,5,90.00
04/19/2010,18:28,1001.25,1001.25,1001.25,1001.25,2,0,2.00
04/19/2010,18:29,1001.25,1001.25,1001.25,1001.25,92,0,92.00
04/19/2010,18:30,1001.25,1001.50,1001.25,1001.50,44,2,46.00
04/19/2010,18:31,1001.50,1001.50,1001.50,1001.50,70,0,70.00
04/19/2010,18:32,1001.50,1001.75,1001.50,1001.50,17,115,132.00
04/19/2010,18:33,1001.50,1001.75,1001.50,1001.75,49,30,79.00
04/19/2010,18:34,1001.75,1001.75,1001.50,1001.75,58,4,62.00
04/19/2010,18:35,1001.75,1001.75,1001.50,1001.75,72,1,73.00
04/19/2010,18:36,1001.75,1001.75,1001.50,1001.75,51,28,79.00
04/19/2010,18:37,1001.75,1001.75,1001.50,1001.75,61,3,64.00
04/19/2010,18:38,1001.50,1001.75,1001.50,1001.50,5,35,40.00
04/19/2010,18:39,1001.50,1001.50,1001.50,1001.50,0,12,12.00
04/19/2010,18:40,1001.50,1001.50,1001.50,1001.50,0,35,35.00
04/19/2010,18:41,1001.50,1001.50,1001.25,1001.25,0,110,110.00
04/19/2010,18:42,1001.25,1001.25,1001.25,1001.25,0,62,62.00
04/19/2010,18:43,1001.25,1001.25,1001.25,1001.25,0,2,2.00
04/19/2010,18:44,1001.25,1001.25,1001.25,1001.25,0,5,5.00
04/19/2010,18:45,1001.25,1001.50,1001.25,1001.50,51,6,57.00
04/19/2010,18:46,1001.25,1001.50,1001.25,1001.50,77,64,141.00
04/19/2010,18:47,1001.50,1001.50,1001.25,1001.25,11,38,49.00
04/19/2010,18:48,1001.50,1001.50,1001.25,1001.50,11,16,27.00
04/19/2010,18:49,1001.50,1001.50,1001.50,1001.50,114,0,114.00
04/19/2010,18:50,1001.50,1001.75,1001.25,1001.25,2,132,134.00
04/19/2010,18:51,1001.50,1001.50,1001.50,1001.50,53,0,53.00
04/19/2010,18:52,1001.50,1001.75,1001.25,1001.50,244,22,266.00
04/19/2010,18:53,1001.50,1001.50,1001.50,1001.50,0,59,59.00
04/19/2010,18:54,1001.25,1001.50,1001.25,1001.25,27,2,29.00
04/19/2010,18:55,1001.50,1001.50,1001.25,1001.50,209,2,211.00
04/19/2010,18:56,1001.50,1001.50,1001.25,1001.50,43,1,44.00
04/19/2010,18:57,1001.75,1001.75,1001.50,1001.50,2,1,3.00
04/19/2010,18:58,1001.50,1001.75,1001.50,1001.75,6,2,8.00
04/19/2010,18:59,1001.75,1001.75,1001.75,1001.75,2,0,2.00
04/19/2010,19:00,1001.75,1001.75,1001.50,1001.75,297,1,298.00
04/19/2010,19:01,1002.00,1002.25,1001.75,1002.00,381,91,472.00
04/19/2010,19:02,1002.00,1002.00,1001.75,1002.00,1,182,183.00
04/19/2010,19:03,1001.75,1002.00,1001.75,1002.00,4,21,25.00
04/19/2010,19:04,1001.75,1002.00,1001.75,1001.75,7,42,49.00
04/19/2010,19:05,1002.00,1002.00,1001.75,1001.75,19,127,146.00
04/19/2010,19:06,1001.75,1001.75,1001.75,1001.75,0,1,1.00
04/19/2010,19:08,1001.75,1002.00,1001.75,1002.00,4,2,6.00
04/19/2010,19:09,1002.00,1002.00,1001.75,1002.00,25,10,35.00
04/19/2010,19:10,1002.00,1002.00,1002.00,1002.00,19,0,19.00
04/19/2010,19:11,1002.00,1002.00,1001.75,1001.75,18,1,19.00
04/19/2010,19:12,1002.00,1002.00,1001.75,1002.00,20,18,38.00
04/19/2010,19:13,1002.00,1002.00,1001.75,1002.00,21,20,41.00
04/19/2010,19:14,1001.75,1002.00,1001.75,1001.75,9,54,63.00
04/19/2010,19:15,1001.75,1001.75,1001.50,1001.50,29,68,97.00
04/19/2010,19:16,1001.50,1001.75,1001.50,1001.75,16,65,81.00
04/19/2010,19:17,1001.75,1001.75,1001.50,1001.75,79,10,89.00
04/19/2010,19:18,1001.75,1002.50,1001.75,1002.25,736,34,770.00
04/19/2010,19:19,1002.50,1002.50,1002.25,1002.50,16,28,44.00
04/19/2010,19:20,1002.50,1002.50,1002.25,1002.25,15,11,26.00
04/19/2010,19:21,1002.50,1002.50,1002.25,1002.25,9,37,46.00
04/19/2010,19:22,1002.25,1002.25,1002.00,1002.00,0,26,26.00
04/19/2010,19:23,1002.25,1002.25,1002.25,1002.25,17,0,17.00
04/19/2010,19:24,1002.25,1002.25,1002.25,1002.25,31,0,31.00
04/19/2010,19:25,1002.50,1002.50,1002.25,1002.50,18,23,41.00
04/19/2010,19:26,1002.25,1002.50,1002.25,1002.50,14,37,51.00
04/19/2010,19:27,1002.50,1002.50,1002.25,1002.50,24,32,56.00
04/19/2010,19:28,1002.25,1002.50,1002.25,1002.25,16,163,179.00
04/19/2010,19:29,1002.25,1002.50,1002.00,1002.50,86,76,162.00
04/19/2010,19:30,1002.25,1002.50,1002.00,1002.25,106,130,236.00
04/19/2010,19:31,1002.00,1002.25,1002.00,1002.25,109,78,187.00
04/19/2010,19:32,1002.25,1002.50,1002.00,1002.50,158,45,203.00
04/19/2010,19:33,1002.50,1002.50,1002.50,1002.50,126,0,126.00
04/19/2010,19:34,1002.50,1002.50,1002.25,1002.25,105,23,128.00
04/19/2010,19:35,1002.50,1002.50,1002.50,1002.50,137,0,137.00
04/19/2010,19:36,1002.50,1002.50,1002.25,1002.50,58,261,319.00
04/19/2010,19:37,1002.50,1002.50,1002.50,1002.50,31,0,31.00
04/19/2010,19:38,1002.25,1002.50,1002.25,1002.25,9,105,114.00
04/19/2010,19:39,1002.25,1002.50,1002.25,1002.25,8,127,135.00
04/19/2010,19:40,1002.25,1002.25,1002.25,1002.25,0,5,5.00
04/19/2010,19:41,1002.50,1002.50,1002.25,1002.25,8,3,11.00
04/19/2010,19:42,1002.50,1002.50,1002.25,1002.25,22,4,26.00
04/19/2010,19:43,1002.50,1002.50,1002.25,1002.50,52,5,57.00
04/19/2010,19:44,1002.25,1002.50,1002.25,1002.50,70,8,78.00
04/19/2010,19:45,1002.50,1002.50,1002.25,1002.25,18,11,29.00
04/19/2010,19:46,1002.25,1002.50,1002.25,1002.25,114,14,128.00
04/19/2010,19:47,1002.25,1002.50,1002.25,1002.50,79,6,85.00
04/19/2010,19:48,1002.50,1002.50,1002.25,1002.25,3,7,10.00
04/19/2010,19:49,1002.25,1002.50,1002.25,1002.50,12,110,122.00
04/19/2010,19:50,1002.25,1002.50,1002.25,1002.25,1,168,169.00
04/19/2010,19:51,1002.25,1002.50,1002.00,1002.25,10,57,67.00
04/19/2010,19:52,1002.25,1002.50,1002.25,1002.25,47,37,84.00
04/19/2010,19:53,1002.25,1002.25,1002.00,1002.00,0,3,3.00
04/19/2010,19:54,1002.00,1002.25,1002.00,1002.25,1,1,2.00
04/19/2010,19:55,1002.25,1002.50,1002.00,1002.25,57,9,66.00
04/19/2010,19:56,1002.00,1002.25,1002.00,1002.00,1,5,6.00
04/19/2010,19:57,1002.25,1002.25,1002.00,1002.00,3,3,6.00
04/19/2010,19:58,1002.00,1002.25,1002.00,1002.25,1,2,3.00
04/19/2010,19:59,1002.00,1002.25,1002.00,1002.00,1,11,12.00
04/19/2010,20:00,1002.00,1002.25,1002.00,1002.00,1,8,9.00
04/19/2010,20:01,1002.00,1002.00,1002.00,1002.00,0,41,41.00
04/19/2010,20:02,1002.25,1002.25,1001.75,1002.00,42,63,105.00
04/19/2010,20:03,1002.00,1002.25,1002.00,1002.00,3,10,13.00
04/19/2010,20:04,1002.00,1002.00,1001.75,1001.75,0,17,17.00
04/19/2010,20:05,1002.00,1002.00,1002.00,1002.00,31,0,31.00
04/19/2010,20:06,1002.25,1002.25,1001.75,1002.00,191,93,284.00
04/19/2010,20:07,1002.00,1002.25,1002.00,1002.25,11,0,11.00
04/19/2010,20:08,1002.25,1002.25,1002.00,1002.00,29,42,71.00
04/19/2010,20:09,1002.00,1002.00,1001.75,1001.75,1,72,73.00
04/19/2010,20:10,1002.00,1002.00,1001.75,1002.00,52,3,55.00
04/19/2010,20:11,1002.00,1002.00,1001.75,1002.00,234,110,344.00
04/19/2010,20:12,1002.25,1002.25,1002.00,1002.00,20,21,41.00
04/19/2010,20:14,1002.25,1002.25,1002.00,1002.00,22,38,60.00
04/19/2010,20:15,1002.25,1002.25,1002.00,1002.00,22,7,29.00
04/19/2010,20:16,1002.25,1002.25,1002.00,1002.00,2,124,126.00
04/19/2010,20:17,1002.00,1002.00,1001.75,1001.75,0,7,7.00
04/19/2010,20:18,1002.00,1002.00,1002.00,1002.00,2,0,2.00
04/19/2010,20:19,1002.00,1002.00,1001.75,1001.75,131,12,143.00
04/19/2010,20:20,1001.75,1001.75,1001.25,1001.50,19,575,594.00
04/19/2010,20:21,1001.50,1001.50,1001.25,1001.50,255,1,256.00
04/19/2010,20:22,1001.50,1001.50,1001.25,1001.50,58,2,60.00
04/19/2010,20:23,1001.25,1001.50,1001.25,1001.50,26,39,65.00
04/19/2010,20:24,1001.25,1001.25,1001.25,1001.25,0,1,1.00
04/19/2010,20:25,1001.50,1001.75,1001.50,1001.50,223,7,230.00
04/19/2010,20:26,1001.75,1001.75,1001.50,1001.75,11,2,13.00
04/19/2010,20:27,1001.50,1001.75,1001.50,1001.50,1,52,53.00
04/19/2010,20:28,1001.75,1001.75,1001.25,1001.50,9,36,45.00
04/19/2010,20:29,1001.50,1001.50,1001.50,1001.50,7,0,7.00
04/19/2010,20:30,1001.50,1001.75,1001.25,1001.50,74,42,116.00
04/19/2010,20:31,1001.25,1001.75,1001.25,1001.75,132,17,149.00
04/19/2010,20:32,1001.50,1001.75,1001.50,1001.75,6,2,8.00
04/19/2010,20:33,1001.75,1001.75,1001.50,1001.50,26,39,65.00
04/19/2010,20:34,1001.50,1001.75,1001.50,1001.50,2,429,431.00
04/19/2010,20:35,1001.75,1001.75,1001.25,1001.25,2,179,181.00
04/19/2010,20:36,1001.25,1001.25,1001.00,1001.00,0,165,165.00
04/19/2010,20:37,1001.00,1001.25,1001.00,1001.25,5,161,166.00
04/19/2010,20:38,1001.25,1001.25,1001.25,1001.25,7,0,7.00
04/19/2010,20:39,1001.00,1001.00,1001.00,1001.00,0,83,83.00
04/19/2010,20:40,1001.00,1001.00,1000.75,1000.75,38,182,220.00
04/19/2010,20:41,1000.75,1000.75,1000.75,1000.75,0,6,6.00
04/19/2010,20:42,1000.75,1000.75,1000.50,1000.50,0,96,96.00
04/19/2010,20:43,1000.75,1000.75,1000.50,1000.50,16,50,66.00
04/19/2010,20:44,1000.75,1000.75,1000.50,1000.50,2,308,310.00
04/19/2010,20:45,1000.25,1000.50,1000.00,1000.25,22,331,353.00
04/19/2010,20:46,1000.00,1000.25,1000.00,1000.25,120,38,158.00
04/19/2010,20:47,1000.25,1000.25,1000.25,1000.25,143,0,143.00
04/19/2010,20:48,1000.25,1000.50,1000.25,1000.50,145,9,154.00
04/19/2010,20:49,1000.50,1000.50,1000.25,1000.25,181,1,182.00
04/19/2010,20:50,1000.50,1000.50,1000.25,1000.25,10,2,12.00
04/19/2010,20:51,1000.25,1000.50,1000.25,1000.50,3,31,34.00
04/19/2010,20:52,1000.50,1000.50,1000.25,1000.50,8,7,15.00
04/19/2010,20:53,1000.50,1000.50,1000.50,1000.50,7,0,7.00
04/19/2010,20:54,1000.25,1000.25,1000.25,1000.25,0,4,4.00
04/19/2010,20:55,1000.50,1000.50,1000.50,1000.50,3,0,3.00
04/19/2010,20:56,1000.50,1000.50,1000.50,1000.50,3,0,3.00
04/19/2010,20:57,1000.50,1000.50,1000.25,1000.50,4,1,5.00
04/19/2010,20:58,1000.50,1000.50,1000.50,1000.50,2,0,2.00
04/19/2010,20:59,1000.50,1000.50,1000.25,1000.25,5,90,95.00
04/19/2010,21:00,1000.25,1000.25,1000.00,1000.25,111,81,192.00
04/19/2010,21:01,1000.50,1000.50,1000.25,1000.25,3,63,66.00
04/19/2010,21:02,1000.25,1000.75,1000.25,1000.50,349,41,390.00
04/19/2010,21:03,1000.75,1000.75,1000.50,1000.50,10,2,12.00
04/19/2010,21:04,1000.75,1000.75,1000.50,1000.50,2,6,8.00
04/19/2010,21:05,1000.75,1000.75,1000.50,1000.50,2,10,12.00
04/19/2010,21:06,1000.50,1000.75,1000.50,1000.50,13,9,22.00
04/19/2010,21:07,1000.50,1000.50,1000.50,1000.50,0,23,23.00
04/19/2010,21:08,1000.50,1000.50,1000.50,1000.50,0,45,45.00
04/19/2010,21:09,1000.50,1000.75,1000.25,1000.50,5,105,110.00
04/19/2010,21:10,1000.25,1000.50,1000.25,1000.50,1,2,3.00
04/19/2010,21:11,1000.25,1000.50,1000.25,1000.25,2,11,13.00
04/19/2010,21:12,1000.25,1000.25,1000.25,1000.25,0,4,4.00
04/19/2010,21:13,1000.25,1000.50,1000.25,1000.25,1,11,12.00
04/19/2010,21:14,1000.50,1000.50,1000.50,1000.50,374,0,374.00
04/19/2010,21:15,1000.50,1000.75,1000.50,1000.50,48,19,67.00
04/19/2010,21:16,1000.50,1000.50,1000.50,1000.50,0,97,97.00
04/19/2010,21:17,1000.25,1000.50,1000.00,1000.25,5,153,158.00
04/19/2010,21:18,1000.25,1000.25,1000.25,1000.25,89,0,89.00
04/19/2010,21:19,1000.50,1000.50,1000.25,1000.50,19,11,30.00
04/19/2010,21:20,1000.25,1000.25,1000.25,1000.25,0,12,12.00
04/19/2010,21:21,1000.50,1000.50,1000.25,1000.25,1,11,12.00
04/19/2010,21:22,1000.50,1000.50,1000.25,1000.25,1,2,3.00
04/19/2010,21:23,1000.25,1000.50,1000.25,1000.50,150,10,160.00
04/19/2010,21:24,1000.50,1000.75,1000.50,1000.50,18,3,21.00
04/19/2010,21:25,1000.75,1000.75,1000.50,1000.50,6,31,37.00
04/19/2010,21:26,1000.75,1000.75,1000.50,1000.75,8,1,9.00
04/19/2010,21:27,1000.50,1000.75,1000.50,1000.50,1,10,11.00
04/19/2010,21:28,1000.50,1000.75,1000.50,1000.50,1,18,19.00
04/19/2010,21:29,1000.75,1000.75,1000.50,1000.50,8,9,17.00
04/19/2010,21:30,1000.50,1000.50,1000.50,1000.50,0,10,10.00
04/19/2010,21:31,1000.75,1000.75,1000.50,1000.50,4,1,5.00
04/19/2010,21:32,1000.75,1000.75,1000.50,1000.50,2,6,8.00
04/19/2010,21:33,1000.75,1000.75,1000.50,1000.50,1,2,3.00
04/19/2010,21:34,1000.75,1000.75,1000.50,1000.50,4,4,8.00
04/19/2010,21:35,1000.75,1001.00,1000.50,1001.00,393,5,398.00
04/19/2010,21:36,1001.00,1001.00,1000.50,1000.50,1,51,52.00
04/19/2010,21:37,1000.75,1000.75,1000.50,1000.75,7,6,13.00
04/19/2010,21:38,1000.50,1000.75,1000.50,1000.50,2,3,5.00
04/19/2010,21:39,1000.75,1000.75,1000.50,1000.75,3,2,5.00
04/19/2010,21:40,1000.75,1000.75,1000.50,1000.50,1,2,3.00
04/19/2010,21:41,1000.75,1000.75,1000.50,1000.75,9,3,12.00
04/19/2010,21:42,1000.50,1000.75,1000.50,1000.75,1,1,2.00
04/19/2010,21:43,1000.50,1000.75,1000.50,1000.75,3,1,4.00
04/19/2010,21:44,1000.75,1000.75,1000.75,1000.75,6,0,6.00
04/19/2010,21:45,1000.75,1000.75,1000.75,1000.75,4,0,4.00
04/19/2010,21:46,1000.75,1000.75,1000.75,1000.75,2,0,2.00
04/19/2010,21:47,1000.75,1000.75,1000.75,1000.75,6,0,6.00
04/19/2010,21:49,1000.75,1000.75,1000.50,1000.75,4,2,6.00
04/19/2010,21:50,1000.75,1000.75,1000.75,1000.75,2,0,2.00
04/19/2010,21:51,1000.75,1000.75,1000.75,1000.75,30,0,30.00
04/19/2010,21:52,1000.50,1000.75,1000.50,1000.75,1,249,250.00
04/19/2010,21:53,1000.75,1000.75,1000.75,1000.75,2,0,2.00
04/19/2010,21:54,1000.75,1000.75,1000.50,1000.75,22,13,35.00
04/19/2010,21:55,1000.75,1000.75,1000.75,1000.75,30,0,30.00
04/19/2010,21:56,1000.50,1000.75,1000.50,1000.75,3,1,4.00
04/19/2010,21:57,1000.50,1000.75,1000.50,1000.75,1,1,2.00
04/19/2010,21:58,1000.75,1000.75,1000.50,1000.75,4,1,5.00
04/19/2010,21:59,1000.75,1000.75,1000.75,1000.75,2,0,2.00
04/19/2010,22:00,1000.75,1000.75,1000.50,1000.50,1,4,5.00
04/19/2010,22:01,1000.50,1000.75,1000.50,1000.50,3,5,8.00
04/19/2010,22:02,1000.50,1000.50,1000.50,1000.50,0,1,1.00
04/19/2010,22:03,1000.75,1000.75,1000.50,1000.75,3,6,9.00
04/19/2010,22:04,1000.75,1000.75,1000.50,1000.75,3,1,4.00
04/19/2010,22:06,1000.75,1000.75,1000.50,1000.50,1,1,2.00
04/19/2010,22:07,1000.75,1000.75,1000.75,1000.75,14,0,14.00
04/19/2010,22:09,1000.75,1000.75,1000.50,1000.75,23,2,25.00
04/19/2010,22:10,1000.75,1000.75,1000.75,1000.75,6,0,6.00
04/19/2010,22:11,1000.50,1000.75,1000.50,1000.50,1,2,3.00
04/19/2010,22:12,1000.75,1000.75,1000.75,1000.75,2,0,2.00
04/19/2010,22:14,1000.75,1000.75,1000.50,1000.50,2,1,3.00
04/19/2010,22:15,1000.75,1000.75,1000.75,1000.75,3,0,3.00
04/19/2010,22:16,1000.50,1000.50,1000.50,1000.50,0,1,1.00
04/19/2010,22:17,1000.75,1000.75,1000.75,1000.75,1,0,1.00
04/19/2010,22:18,1000.50,1000.75,1000.50,1000.75,2,11,13.00
04/19/2010,22:19,1000.50,1000.75,1000.50,1000.75,3,2,5.00
04/19/2010,22:20,1000.50,1000.75,1000.50,1000.75,7,1,8.00
04/19/2010,22:21,1000.75,1000.75,1000.75,1000.75,5,0,5.00
04/19/2010,22:22,1000.50,1000.75,1000.50,1000.75,1,9,10.00
04/19/2010,22:23,1000.75,1000.75,1000.50,1000.75,4,1,5.00
04/19/2010,22:24,1000.75,1000.75,1000.75,1000.75,1,0,1.00
04/19/2010,22:25,1000.75,1000.75,1000.75,1000.75,3,0,3.00
04/19/2010,22:26,1000.75,1000.75,1000.50,1000.50,1,15,16.00
04/19/2010,22:27,1000.50,1000.75,1000.50,1000.75,2,2,4.00
04/19/2010,22:28,1000.75,1000.75,1000.50,1000.50,2,1,3.00
04/19/2010,22:29,1000.75,1000.75,1000.50,1000.75,37,1,38.00
04/19/2010,22:30,1000.75,1000.75,1000.75,1000.75,81,0,81.00
04/19/2010,22:31,1000.50,1000.75,1000.50,1000.75,54,3,57.00
04/19/2010,22:32,1000.75,1001.00,1000.50,1000.75,36,43,79.00
04/19/2010,22:33,1000.75,1001.00,1000.50,1001.00,37,14,51.00
04/19/2010,22:34,1001.00,1001.00,1000.75,1000.75,68,2,70.00
04/19/2010,22:35,1001.00,1001.00,1000.75,1001.00,38,18,56.00
04/19/2010,22:36,1001.00,1001.00,1000.75,1001.00,28,9,37.00
04/19/2010,22:37,1001.00,1001.00,1001.00,1001.00,3,0,3.00
04/19/2010,22:38,1001.00,1001.00,1000.75,1000.75,10,3,13.00
04/19/2010,22:39,1001.00,1001.00,1001.00,1001.00,1,0,1.00
04/19/2010,22:40,1001.00,1001.00,1001.00,1001.00,36,0,36.00
04/19/2010,22:41,1001.00,1001.00,1001.00,1001.00,1,0,1.00
04/19/2010,22:42,1000.75,1000.75,1000.75,1000.75,0,2,2.00
04/19/2010,22:43,1001.00,1001.00,1000.75,1001.00,2,7,9.00
04/19/2010,22:44,1001.00,1001.00,1000.75,1000.75,4,3,7.00
04/19/2010,22:45,1001.00,1001.00,1001.00,1001.00,1,0,1.00
04/19/2010,22:46,1001.00,1001.00,1001.00,1001.00,13,0,13.00
04/19/2010,22:47,1001.00,1001.00,1001.00,1001.00,2,0,2.00
04/19/2010,22:48,1000.75,1001.00,1000.75,1001.00,39,1,40.00
04/19/2010,22:49,1001.00,1001.00,1001.00,1001.00,7,0,7.00
04/19/2010,22:50,1001.00,1001.00,1001.00,1001.00,4,0,4.00
04/19/2010,22:51,1001.00,1001.00,1001.00,1001.00,2,0,2.00
04/19/2010,22:52,1001.00,1001.25,1001.00,1001.25,109,3,112.00
04/19/2010,22:53,1001.25,1001.25,1001.00,1001.25,95,1,96.00
04/19/2010,22:54,1001.25,1001.25,1001.25,1001.25,36,0,36.00
04/19/2010,22:55,1001.00,1001.25,1001.00,1001.25,33,3,36.00
04/19/2010,22:56,1001.25,1001.25,1001.25,1001.25,4,0,4.00
04/19/2010,22:57,1001.00,1001.00,1001.00,1001.00,0,1,1.00
04/19/2010,22:58,1001.25,1001.25,1001.25,1001.25,2,0,2.00
04/19/2010,22:59,1001.25,1001.25,1001.00,1001.25,84,1,85.00
04/19/2010,23:00,1001.25,1001.50,1001.25,1001.50,103,5,108.00
04/19/2010,23:01,1001.50,1001.50,1001.50,1001.50,65,0,65.00
04/19/2010,23:02,1001.25,1001.50,1001.25,1001.50,5,11,16.00
04/19/2010,23:03,1001.50,1001.50,1001.50,1001.50,4,0,4.00
04/19/2010,23:04,1001.25,1001.50,1001.25,1001.50,12,3,15.00
04/19/2010,23:06,1001.25,1001.50,1001.25,1001.25,16,10,26.00
04/19/2010,23:07,1001.25,1001.75,1001.25,1001.75,153,14,167.00
04/19/2010,23:08,1001.75,1001.75,1001.75,1001.75,40,0,40.00
04/19/2010,23:09,1001.75,1001.75,1001.50,1001.75,61,6,67.00
04/19/2010,23:10,1001.50,1001.75,1001.50,1001.75,20,2,22.00
04/19/2010,23:11,1001.75,1002.00,1001.75,1001.75,168,1,169.00
04/19/2010,23:12,1002.00,1002.25,1002.00,1002.00,207,127,334.00
04/19/2010,23:13,1001.75,1002.00,1001.75,1002.00,3,2,5.00
04/19/2010,23:15,1002.00,1002.00,1001.75,1002.00,216,13,229.00
04/19/2010,23:16,1002.00,1002.00,1002.00,1002.00,3,0,3.00
04/19/2010,23:17,1001.75,1001.75,1001.75,1001.75,0,1,1.00
04/19/2010,23:18,1002.00,1002.00,1002.00,1002.00,24,0,24.00
04/19/2010,23:19,1002.00,1002.00,1001.75,1001.75,36,26,62.00
04/19/2010,23:20,1001.75,1002.00,1001.75,1002.00,4,1,5.00
04/19/2010,23:21,1002.00,1002.00,1001.75,1001.75,11,7,18.00
04/19/2010,23:22,1001.75,1001.75,1001.75,1001.75,0,65,65.00
04/19/2010,23:23,1001.75,1002.00,1001.50,1001.50,1,47,48.00
04/19/2010,23:24,1001.50,1001.75,1001.50,1001.75,3,50,53.00
04/19/2010,23:26,1001.75,1001.75,1001.50,1001.50,2,1,3.00
04/19/2010,23:27,1001.75,1001.75,1001.75,1001.75,5,0,5.00
04/19/2010,23:28,1001.75,1001.75,1001.75,1001.75,11,0,11.00
04/19/2010,23:29,1001.75,1001.75,1001.75,1001.75,6,0,6.00
04/19/2010,23:30,1001.50,1001.50,1001.25,1001.50,189,395,584.00
04/19/2010,23:31,1001.75,1001.75,1001.75,1001.75,60,0,60.00
04/19/2010,23:33,1001.75,1001.75,1001.75,1001.75,2,0,2.00
04/19/2010,23:34,1001.50,1001.75,1001.50,1001.75,1,7,8.00
04/19/2010,23:35,1001.75,1001.75,1001.50,1001.75,120,9,129.00
04/19/2010,23:36,1001.75,1001.75,1001.75,1001.75,1,0,1.00
04/19/2010,23:37,1001.75,1001.75,1001.75,1001.75,1,0,1.00
04/19/2010,23:38,1001.75,1001.75,1001.75,1001.75,2,0,2.00
04/19/2010,23:39,1001.50,1001.75,1001.50,1001.75,1,1,2.00
04/19/2010,23:41,1001.75,1001.75,1001.50,1001.50,1,1,2.00
04/19/2010,23:42,1001.75,1001.75,1001.50,1001.50,2,1,3.00
04/19/2010,23:43,1001.75,1001.75,1001.75,1001.75,85,0,85.00
04/19/2010,23:44,1002.00,1002.00,1001.75,1002.00,2,3,5.00
04/19/2010,23:45,1001.75,1001.75,1001.75,1001.75,0,1,1.00
04/19/2010,23:46,1002.00,1002.00,1002.00,1002.00,3,0,3.00
04/19/2010,23:47,1001.75,1002.00,1001.75,1001.75,1,2,3.00
04/19/2010,23:49,1002.00,1002.00,1002.00,1002.00,21,0,21.00
04/19/2010,23:50,1001.75,1002.00,1001.75,1002.00,1,1,2.00
04/19/2010,23:51,1002.00,1002.00,1002.00,1002.00,1,0,1.00
04/19/2010,23:52,1002.00,1002.00,1002.00,1002.00,79,0,79.00
04/19/2010,23:53,1002.00,1002.25,1002.00,1002.25,72,0,72.00
04/19/2010,23:54,1002.25,1002.50,1002.25,1002.25,178,12,190.00
04/19/2010,23:55,1002.50,1002.50,1002.25,1002.50,11,2,13.00
04/19/2010,23:56,1002.25,1002.50,1002.25,1002.25,1,4,5.00
04/19/2010,23:57,1002.25,1002.50,1002.25,1002.50,1,2,3.00
04/19/2010,23:58,1002.25,1002.50,1002.00,1002.00,4,187,191.00
04/19/2010,23:59,1002.00,1002.00,1002.00,1002.00,0,10,10.00
04/20/2010,00:00,1002.00,1002.00,1001.75,1001.75,0,89,89.00
04/20/2010,00:01,1001.75,1001.75,1001.75,1001.75,0,96,96.00
04/20/2010,00:02,1001.50,1001.50,1001.50,1001.50,0,2,2.00
04/20/2010,00:03,1001.75,1001.75,1001.75,1001.75,60,0,60.00
04/20/2010,00:05,1001.75,1001.75,1001.75,1001.75,10,0,10.00
04/20/2010,00:06,1001.75,1001.75,1001.25,1001.50,5,188,193.00
04/20/2010,00:07,1001.50,1001.50,1001.50,1001.50,5,0,5.00
04/20/2010,00:08,1001.50,1001.50,1001.25,1001.25,1,10,11.00
04/20/2010,00:09,1001.25,1001.25,1001.25,1001.25,0,1,1.00
04/20/2010,00:10,1001.25,1001.25,1001.00,1001.25,1,150,151.00
04/20/2010,00:11,1001.25,1001.25,1001.00,1001.00,3,1,4.00
04/20/2010,00:12,1001.00,1001.00,1001.00,1001.00,0,6,6.00
04/20/2010,00:13,1001.25,1001.25,1001.25,1001.25,5,0,5.00
04/20/2010,00:15,1001.25,1001.25,1001.00,1001.00,1,1,2.00
04/20/2010,00:16,1001.25,1001.25,1001.25,1001.25,3,0,3.00
04/20/2010,00:17,1001.00,1001.25,1001.00,1001.00,1,2,3.00
04/20/2010,00:18,1001.25,1001.25,1001.25,1001.25,1,0,1.00
04/20/2010,00:19,1001.25,1001.25,1001.25,1001.25,16,0,16.00
04/20/2010,00:20,1001.00,1001.00,1001.00,1001.00,0,5,5.00
04/20/2010,00:21,1001.00,1001.25,1001.00,1001.25,1,3,4.00
04/20/2010,00:22,1001.25,1001.25,1001.25,1001.25,1,0,1.00
04/20/2010,00:23,1001.25,1001.25,1001.25,1001.25,1,0,1.00
04/20/2010,00:24,1001.25,1001.25,1001.25,1001.25,2,0,2.00
04/20/2010,00:25,1001.25,1001.25,1001.25,1001.25,1,0,1.00
04/20/2010,00:26,1001.25,1001.25,1001.25,1001.25,2,0,2.00
04/20/2010,00:27,1001.00,1001.25,1001.00,1001.25,5,11,16.00
04/20/2010,00:28,1001.25,1001.25,1001.00,1001.00,16,40,56.00
04/20/2010,00:29,1001.25,1001.25,1001.00,1001.00,2,11,13.00
04/20/2010,00:30,1001.00,1001.25,1001.00,1001.00,1,4,5.00
04/20/2010,00:31,1001.25,1001.25,1001.00,1001.00,1,34,35.00
04/20/2010,00:32,1001.00,1001.00,1000.75,1000.75,2,217,219.00
04/20/2010,00:33,1001.00,1001.00,1000.75,1000.75,3,37,40.00
04/20/2010,00:34,1000.75,1000.75,1000.75,1000.75,0,135,135.00
04/20/2010,00:35,1000.75,1001.00,1000.75,1001.00,26,7,33.00
04/20/2010,00:36,1000.75,1001.00,1000.75,1000.75,1,9,10.00
04/20/2010,00:37,1000.75,1000.75,1000.75,1000.75,0,101,101.00
04/20/2010,00:38,1000.75,1001.00,1000.50,1000.75,20,181,201.00
04/20/2010,00:39,1000.75,1000.75,1000.50,1000.50,8,76,84.00
04/20/2010,00:40,1000.50,1000.75,1000.50,1000.75,15,1,16.00
04/20/2010,00:41,1000.75,1000.75,1000.50,1000.75,6,1,7.00
04/20/2010,00:42,1000.50,1000.75,1000.50,1000.75,25,100,125.00
04/20/2010,00:43,1000.75,1000.75,1000.75,1000.75,2,0,2.00
04/20/2010,00:44,1000.75,1000.75,1000.75,1000.75,2,0,2.00
04/20/2010,00:45,1000.75,1000.75,1000.50,1000.75,4,65,69.00
04/20/2010,00:46,1000.50,1000.75,1000.50,1000.50,72,6,78.00
04/20/2010,00:47,1000.75,1000.75,1000.50,1000.50,6,4,10.00
04/20/2010,00:48,1000.75,1000.75,1000.50,1000.50,9,26,35.00
04/20/2010,00:49,1000.50,1000.75,1000.25,1000.50,37,122,159.00
04/20/2010,00:50,1000.50,1000.50,1000.50,1000.50,0,2,2.00
04/20/2010,00:51,1000.25,1000.50,1000.25,1000.50,112,183,295.00
04/20/2010,00:52,1000.50,1000.50,1000.25,1000.50,49,12,61.00
04/20/2010,00:53,1000.50,1000.50,1000.50,1000.50,153,0,153.00
04/20/2010,00:54,1000.50,1000.50,1000.50,1000.50,4,0,4.00
04/20/2010,00:55,1000.75,1001.00,1000.50,1000.75,188,21,209.00
04/20/2010,00:56,1001.00,1001.25,1001.00,1001.25,311,2,313.00
04/20/2010,00:57,1001.25,1001.25,1001.00,1001.00,4,21,25.00
04/20/2010,00:58,1001.25,1001.25,1001.00,1001.00,5,127,132.00
04/20/2010,00:59,1000.75,1001.00,1000.75,1001.00,1,2,3.00
04/20/2010,01:00,1000.75,1001.00,1000.25,1000.25,4,389,393.00
04/20/2010,01:01,1000.25,1000.50,1000.00,1000.00,16,418,434.00
04/20/2010,01:02,1000.00,1000.00,999.75,999.75,276,1029,1305.00
04/20/2010,01:03,999.75,1000.00,999.75,999.75,41,138,179.00
04/20/2010,01:04,999.75,1000.00,999.75,1000.00,25,32,57.00
04/20/2010,01:05,999.75,1000.00,999.75,1000.00,28,6,34.00
04/20/2010,01:06,1000.00,1000.00,999.75,1000.00,237,109,346.00
04/20/2010,01:07,1000.00,1000.25,1000.00,1000.00,171,30,201.00
04/20/2010,01:08,1000.00,1000.25,1000.00,1000.25,46,116,162.00
04/20/2010,01:09,1000.00,1000.25,1000.00,1000.00,37,12,49.00
04/20/2010,01:10,1000.25,1000.25,1000.00,1000.00,27,71,98.00
04/20/2010,01:11,1000.00,1000.25,1000.00,1000.00,1,111,112.00
04/20/2010,01:12,1000.00,1000.00,999.75,1000.00,87,57,144.00
04/20/2010,01:13,999.75,1000.25,999.75,999.75,153,325,478.00
04/20/2010,01:14,1000.00,1000.00,999.75,999.75,14,131,145.00
04/20/2010,01:15,1000.00,1000.00,999.75,999.75,3,93,96.00
04/20/2010,01:16,999.75,1000.25,999.75,1000.00,286,280,566.00
04/20/2010,01:17,999.75,1000.00,999.75,999.75,4,26,30.00
04/20/2010,01:18,1000.00,1000.00,999.75,999.75,4,63,67.00
04/20/2010,01:19,1000.00,1000.00,999.75,1000.00,241,3,244.00
04/20/2010,01:20,1000.00,1000.00,999.75,1000.00,105,11,116.00
04/20/2010,01:21,1000.00,1000.25,1000.00,1000.00,6,107,113.00
04/20/2010,01:22,1000.00,1000.00,999.75,1000.00,2,137,139.00
04/20/2010,01:23,1000.00,1000.00,1000.00,1000.00,5,0,5.00
04/20/2010,01:24,999.75,1000.00,999.75,1000.00,29,13,42.00
04/20/2010,01:25,999.75,1000.00,999.75,999.75,3,15,18.00
04/20/2010,01:26,1000.00,1000.00,999.75,1000.00,13,53,66.00
04/20/2010,01:27,1000.00,1000.00,999.75,999.75,16,6,22.00
04/20/2010,01:28,1000.00,1000.00,999.75,999.75,16,8,24.00
04/20/2010,01:29,1000.00,1000.00,1000.00,1000.00,14,0,14.00
04/20/2010,01:30,1000.00,1000.25,1000.00,1000.00,231,38,269.00
04/20/2010,01:31,1000.00,1000.00,1000.00,1000.00,0,51,51.00
04/20/2010,01:32,1000.25,1000.25,1000.25,1000.25,46,0,46.00
04/20/2010,01:33,1000.25,1000.25,1000.25,1000.25,111,0,111.00
04/20/2010,01:34,1000.25,1000.25,1000.25,1000.25,141,0,141.00
04/20/2010,01:35,1000.50,1000.50,1000.00,1000.25,45,108,153.00
04/20/2010,01:36,1000.25,1000.50,1000.25,1000.50,37,4,41.00
04/20/2010,01:37,1000.50,1000.50,1000.25,1000.50,58,10,68.00
04/20/2010,01:38,1000.25,1000.50,1000.25,1000.50,7,51,58.00
04/20/2010,01:39,1000.50,1000.50,1000.00,1000.25,25,166,191.00
04/20/2010,01:40,1000.00,1000.25,1000.00,1000.25,3,1,4.00
04/20/2010,01:41,1000.00,1000.25,1000.00,1000.00,62,31,93.00
04/20/2010,01:42,1000.00,1000.25,1000.00,1000.00,39,315,354.00
04/20/2010,01:43,1000.00,1000.25,1000.00,1000.25,669,24,693.00
04/20/2010,01:44,1000.25,1000.25,1000.00,1000.25,59,5,64.00
04/20/2010,01:45,1000.00,1000.25,1000.00,1000.00,1,546,547.00
04/20/2010,01:46,999.75,1000.00,999.75,1000.00,120,14,134.00
04/20/2010,01:47,1000.00,1000.25,999.75,1000.25,165,114,279.00
04/20/2010,01:48,1000.25,1000.50,1000.25,1000.50,333,0,333.00
04/20/2010,01:49,1000.75,1000.75,1000.50,1000.50,21,105,126.00
04/20/2010,01:50,1000.50,1000.75,1000.50,1000.75,5,25,30.00
04/20/2010,01:51,1000.50,1000.75,1000.50,1000.75,13,5,18.00
04/20/2010,01:52,1000.75,1000.75,1000.25,1000.25,7,151,158.00
04/20/2010,01:53,1000.50,1000.50,1000.25,1000.50,7,4,11.00
04/20/2010,01:54,1000.25,1000.25,1000.00,1000.25,5,618,623.00
04/20/2010,01:55,1000.25,1000.50,1000.25,1000.50,76,0,76.00
04/20/2010,01:56,1000.50,1000.50,1000.25,1000.25,56,31,87.00
04/20/2010,01:57,1000.50,1000.50,1000.50,1000.50,1,0,1.00
04/20/2010,01:58,1000.25,1000.25,1000.25,1000.25,0,2,2.00
04/20/2010,01:59,1000.50,1000.50,1000.50,1000.50,9,0,9.00
04/20/2010,02:00,1000.50,1000.75,1000.25,1000.75,202,130,332.00
04/20/2010,02:01,1000.75,1001.00,1000.50,1000.75,472,437,909.00
04/20/2010,02:02,1000.75,1001.25,1000.50,1001.00,759,600,1359.00
04/20/2010,02:03,1001.00,1001.00,1000.50,1000.75,71,283,354.00
04/20/2010,02:04,1000.75,1001.25,1000.75,1001.25,731,10,741.00
04/20/2010,02:05,1001.25,1002.00,1001.25,1002.00,617,14,631.00
04/20/2010,02:06,1001.75,1002.25,1001.75,1002.25,300,142,442.00
04/20/2010,02:07,1002.25,1002.25,1001.75,1002.00,310,424,734.00
04/20/2010,02:08,1001.75,1002.00,1001.75,1002.00,46,100,146.00
04/20/2010,02:09,1001.75,1002.00,1001.75,1002.00,27,3,30.00
04/20/2010,02:10,1001.75,1002.25,1001.75,1002.25,302,15,317.00
04/20/2010,02:11,1002.00,1002.25,1002.00,1002.25,151,18,169.00
04/20/2010,02:12,1002.25,1002.25,1002.00,1002.25,85,8,93.00
04/20/2010,02:13,1002.00,1002.25,1002.00,1002.00,7,136,143.00
04/20/2010,02:14,1002.00,1002.25,1002.00,1002.00,12,357,369.00
04/20/2010,02:15,1002.00,1002.00,1001.50,1001.50,5,380,385.00
04/20/2010,02:16,1001.50,1001.75,1001.25,1001.25,28,498,526.00
04/20/2010,02:17,1001.25,1001.50,1001.25,1001.25,15,72,87.00
04/20/2010,02:18,1001.50,1001.50,1001.25,1001.25,398,6,404.00
04/20/2010,02:19,1001.25,1001.50,1000.75,1000.75,9,718,727.00
04/20/2010,02:20,1000.75,1001.25,1000.75,1000.75,403,113,516.00
04/20/2010,02:21,1000.75,1001.00,1000.75,1001.00,26,85,111.00
04/20/2010,02:22,1000.75,1001.00,1000.75,1001.00,174,56,230.00
04/20/2010,02:23,1001.00,1001.00,1001.00,1001.00,29,0,29.00
04/20/2010,02:24,1001.00,1001.00,1000.75,1001.00,385,2,387.00
04/20/2010,02:25,1001.00,1001.25,1001.00,1001.25,382,15,397.00
04/20/2010,02:26,1001.25,1001.25,1001.00,1001.00,16,8,24.00
04/20/2010,02:27,1001.00,1001.00,1000.25,1000.50,72,678,750.00
04/20/2010,02:28,1000.50,1001.25,1000.25,1001.25,1496,46,1542.00
04/20/2010,02:29,1001.50,1001.50,1001.25,1001.25,345,183,528.00
04/20/2010,02:30,1001.25,1001.75,1001.25,1001.75,369,9,378.00
04/20/2010,02:31,1001.75,1001.75,1001.50,1001.75,171,53,224.00
04/20/2010,02:32,1001.75,1001.75,1001.50,1001.50,372,98,470.00
04/20/2010,02:33,1001.75,1002.00,1001.50,1001.75,458,360,818.00
04/20/2010,02:34,1001.75,1001.75,1001.75,1001.75,196,0,196.00
04/20/2010,02:35,1002.00,1002.25,1002.00,1002.00,203,94,297.00
04/20/2010,02:36,1002.25,1002.25,1002.00,1002.00,6,140,146.00
04/20/2010,02:37,1002.00,1002.50,1002.00,1002.00,278,156,434.00
04/20/2010,02:38,1002.00,1002.25,1002.00,1002.00,1,427,428.00
04/20/2010,02:39,1001.75,1001.75,1001.75,1001.75,0,295,295.00
04/20/2010,02:40,1001.75,1001.75,1001.50,1001.50,0,486,486.00
04/20/2010,02:41,1001.50,1001.75,1001.25,1001.75,88,22,110.00
04/20/2010,02:42,1001.50,1001.50,1001.50,1001.50,0,564,564.00
04/20/2010,02:43,1001.50,1001.50,1001.50,1001.50,0,146,146.00
04/20/2010,02:44,1001.50,1002.25,1001.50,1002.00,842,86,928.00
04/20/2010,02:45,1002.00,1002.25,1002.00,1002.00,57,10,67.00
04/20/2010,02:46,1002.00,1002.25,1002.00,1002.25,48,35,83.00
04/20/2010,02:47,1002.25,1002.25,1002.00,1002.25,35,18,53.00
04/20/2010,02:48,1002.25,1002.50,1002.00,1002.50,326,10,336.00
04/20/2010,02:49,1002.50,1002.50,1002.25,1002.25,37,23,60.00
04/20/2010,02:50,1002.25,1002.50,1002.25,1002.50,280,44,324.00
04/20/2010,02:51,1002.50,1002.50,1002.25,1002.25,43,70,113.00
04/20/2010,02:52,1002.50,1002.75,1002.25,1002.75,679,105,784.00
04/20/2010,02:53,1002.75,1003.00,1002.75,1002.75,753,34,787.00
04/20/2010,02:54,1002.75,1002.75,1002.50,1002.50,349,254,603.00
04/20/2010,02:55,1002.50,1002.75,1002.50,1002.75,102,36,138.00
04/20/2010,02:56,1002.75,1002.75,1002.50,1002.75,440,103,543.00
04/20/2010,02:57,1002.75,1003.25,1002.50,1003.00,1156,32,1188.00
04/20/2010,02:58,1003.25,1003.25,1002.75,1003.00,95,368,463.00
04/20/2010,02:59,1003.00,1003.00,1002.75,1002.75,35,438,473.00
04/20/2010,03:00,1002.75,1003.00,1002.50,1002.50,3,529,532.00
04/20/2010,03:01,1002.50,1002.75,1002.50,1002.50,38,388,426.00
04/20/2010,03:02,1002.50,1002.50,1002.25,1002.50,1,104,105.00
04/20/2010,03:03,1002.25,1002.50,1002.25,1002.25,190,49,239.00
04/20/2010,03:04,1002.25,1002.50,1002.25,1002.25,99,49,148.00
04/20/2010,03:05,1002.25,1002.50,1002.25,1002.50,521,204,725.00
04/20/2010,03:06,1002.25,1002.75,1002.25,1002.50,343,80,423.00
04/20/2010,03:07,1002.75,1003.00,1002.50,1002.50,457,148,605.00
04/20/2010,03:08,1002.75,1003.00,1002.50,1002.75,203,163,366.00
04/20/2010,03:09,1002.75,1002.75,1002.50,1002.75,246,27,273.00
04/20/2010,03:10,1002.75,1003.00,1002.75,1003.00,139,34,173.00
04/20/2010,03:11,1002.75,1003.00,1002.75,1002.75,16,73,89.00
04/20/2010,03:12,1002.75,1003.00,1002.75,1003.00,60,23,83.00
04/20/2010,03:13,1003.00,1003.00,1002.75,1002.75,13,89,102.00
04/20/2010,03:14,1003.00,1003.00,1002.75,1002.75,11,75,86.00
04/20/2010,03:15,1002.75,1002.75,1002.50,1002.50,60,1376,1436.00
04/20/2010,03:16,1002.75,1002.75,1002.50,1002.75,107,31,138.00
04/20/2010,03:17,1002.50,1002.75,1002.50,1002.75,47,80,127.00
04/20/2010,03:18,1002.75,1002.75,1002.50,1002.50,41,63,104.00
04/20/2010,03:19,1002.75,1002.75,1002.50,1002.75,45,289,334.00
04/20/2010,03:20,1002.75,1002.75,1002.50,1002.75,619,227,846.00
04/20/2010,03:21,1003.00,1003.00,1002.50,1002.75,109,231,340.00
04/20/2010,03:22,1002.75,1002.75,1002.50,1002.75,70,2,72.00
04/20/2010,03:23,1002.75,1003.00,1002.50,1002.75,261,3,264.00
04/20/2010,03:24,1003.00,1003.00,1002.50,1002.75,13,95,108.00
04/20/2010,03:25,1002.75,1002.75,1002.25,1002.50,311,380,691.00
04/20/2010,03:26,1002.50,1002.75,1002.50,1002.75,59,42,101.00
04/20/2010,03:27,1002.75,1002.75,1002.25,1002.25,24,220,244.00
04/20/2010,03:28,1002.50,1002.50,1002.00,1002.25,163,617,780.00
04/20/2010,03:29,1002.25,1002.25,1002.00,1002.25,259,59,318.00
04/20/2010,03:30,1002.25,1002.50,1002.25,1002.25,356,6,362.00
04/20/2010,03:31,1002.50,1002.75,1002.25,1002.50,127,189,316.00
04/20/2010,03:32,1002.25,1002.50,1002.25,1002.25,57,55,112.00
04/20/2010,03:33,1002.50,1002.75,1002.50,1002.75,279,5,284.00
04/20/2010,03:34,1002.50,1002.75,1002.00,1002.00,82,339,421.00
04/20/2010,03:35,1002.00,1002.25,1001.75,1002.00,456,485,941.00
04/20/2010,03:36,1002.00,1002.25,1001.50,1001.50,405,409,814.00
04/20/2010,03:37,1001.75,1001.75,1001.00,1001.25,667,451,1118.00
04/20/2010,03:38,1001.25,1001.25,1000.75,1001.00,414,723,1137.00
04/20/2010,03:39,1001.25,1001.50,1001.00,1001.50,713,13,726.00
04/20/2010,03:40,1001.75,1001.75,1001.75,1001.75,33,0,33.00
04/20/2010,03:41,1001.50,1001.75,1001.50,1001.75,157,55,212.00
04/20/2010,03:42,1001.75,1002.00,1001.50,1001.75,272,131,403.00
04/20/2010,03:43,1002.00,1002.25,1002.00,1002.25,262,0,262.00
04/20/2010,03:44,1002.25,1002.25,1002.00,1002.00,345,98,443.00
04/20/2010,03:45,1002.25,1002.50,1002.00,1002.00,71,84,155.00
04/20/2010,03:46,1002.25,1002.25,1002.00,1002.00,5,337,342.00
04/20/2010,03:47,1002.00,1002.00,1001.75,1002.00,56,167,223.00
04/20/2010,03:48,1002.00,1002.00,1001.75,1002.00,65,3,68.00
04/20/2010,03:49,1001.75,1002.25,1001.75,1002.25,189,1,190.00
04/20/2010,03:50,1002.25,1002.50,1002.00,1002.25,84,91,175.00
04/20/2010,03:51,1002.25,1002.50,1002.25,1002.25,72,33,105.00
04/20/2010,03:52,1002.25,1002.50,1002.25,1002.50,182,137,319.00
04/20/2010,03:53,1002.50,1002.50,1002.25,1002.25,233,64,297.00
04/20/2010,03:54,1002.25,1002.50,1002.25,1002.25,3,143,146.00
04/20/2010,03:55,1002.25,1002.50,1002.25,1002.50,29,25,54.00
04/20/2010,03:56,1002.25,1002.50,1002.25,1002.50,12,33,45.00
04/20/2010,03:57,1002.50,1002.50,1002.25,1002.50,65,5,70.00
04/20/2010,03:58,1002.50,1002.75,1002.50,1002.75,373,3,376.00
04/20/2010,03:59,1002.75,1002.75,1002.50,1002.50,7,232,239.00
04/20/2010,04:00,1002.25,1002.25,1002.00,1002.25,110,300,410.00
04/20/2010,04:01,1002.00,1003.25,1002.00,1002.75,1521,264,1785.00
04/20/2010,04:02,1002.75,1003.00,1002.50,1002.75,575,368,943.00
04/20/2010,04:03,1002.75,1002.75,1002.50,1002.50,133,49,182.00
04/20/2010,04:04,1002.50,1002.50,1000.50,1001.00,628,2390,3018.00
04/20/2010,04:05,1001.00,1001.00,1000.25,1000.75,1521,1703,3224.00
04/20/2010,04:06,1000.75,1001.00,1000.50,1000.50,158,1378,1536.00
04/20/2010,04:07,1000.50,1000.50,999.50,1000.00,649,2311,2960.00
04/20/2010,04:08,999.75,1000.50,999.75,1000.50,671,467,1138.00
04/20/2010,04:09,1000.50,1000.75,1000.25,1000.50,343,334,677.00
04/20/2010,04:10,1000.75,1000.75,1000.50,1000.50,11,168,179.00
04/20/2010,04:11,1000.50,1000.75,1000.50,1000.50,30,152,182.00
04/20/2010,04:12,1000.50,1000.75,1000.25,1000.25,1,157,158.00
04/20/2010,04:13,1000.50,1000.50,1000.00,1000.50,161,489,650.00
04/20/2010,04:14,1000.50,1000.50,1000.25,1000.25,35,82,117.00
04/20/2010,04:15,1000.50,1000.75,1000.25,1000.75,382,98,480.00
04/20/2010,04:16,1000.75,1001.25,1000.50,1001.25,978,9,987.00
04/20/2010,04:17,1001.25,1001.50,1001.00,1001.00,169,591,760.00
04/20/2010,04:18,1001.00,1001.00,1000.75,1001.00,185,69,254.00
04/20/2010,04:19,1001.25,1001.50,1001.25,1001.25,187,225,412.00
04/20/2010,04:20,1001.25,1001.50,1001.25,1001.25,1,385,386.00
04/20/2010,04:21,1001.00,1001.25,1001.00,1001.00,511,515,1026.00
04/20/2010,04:22,1001.00,1001.50,1001.00,1001.50,206,1,207.00
04/20/2010,04:23,1001.50,1001.50,1001.50,1001.50,581,0,581.00
04/20/2010,04:24,1001.25,1001.25,1001.25,1001.25,0,47,47.00
04/20/2010,04:25,1001.50,1002.00,1001.25,1002.00,734,27,761.00
04/20/2010,04:26,1002.00,1002.00,1001.75,1001.75,307,45,352.00
04/20/2010,04:27,1002.00,1002.00,1001.75,1002.00,177,9,186.00
04/20/2010,04:28,1002.25,1002.50,1002.00,1002.50,676,23,699.00
04/20/2010,04:29,1002.50,1002.75,1002.25,1002.25,170,507,677.00
04/20/2010,04:30,1002.25,1002.50,1002.00,1002.25,47,141,188.00
04/20/2010,04:31,1002.50,1002.50,1002.00,1002.00,42,131,173.00
04/20/2010,04:32,1002.00,1002.25,1002.00,1002.00,24,62,86.00
04/20/2010,04:33,1002.25,1002.75,1002.25,1002.50,597,39,636.00
04/20/2010,04:34,1002.50,1002.75,1002.25,1002.25,2,383,385.00
04/20/2010,04:35,1002.25,1002.25,1002.00,1002.00,0,78,78.00
04/20/2010,04:36,1002.25,1002.50,1002.00,1002.25,389,259,648.00
04/20/2010,04:37,1002.25,1002.75,1002.25,1002.50,201,7,208.00
04/20/2010,04:38,1002.75,1003.00,1002.50,1002.50,166,121,287.00
04/20/2010,04:39,1002.50,1002.50,1002.50,1002.50,0,26,26.00
04/20/2010,04:40,1002.25,1002.25,1002.25,1002.25,0,6,6.00
04/20/2010,04:41,1002.25,1003.00,1002.25,1003.00,442,24,466.00
04/20/2010,04:42,1002.75,1003.00,1002.75,1003.00,670,15,685.00
04/20/2010,04:43,1003.00,1003.25,1002.75,1003.00,134,20,154.00
04/20/2010,04:44,1002.75,1003.00,1002.50,1002.50,1,405,406.00
04/20/2010,04:45,1002.75,1003.00,1002.75,1002.75,130,127,257.00
04/20/2010,04:46,1002.75,1003.00,1002.75,1002.75,1,166,167.00
04/20/2010,04:47,1002.75,1002.75,1002.50,1002.75,79,187,266.00
04/20/2010,04:48,1002.75,1003.00,1002.75,1003.00,8,0,8.00
04/20/2010,04:49,1002.75,1002.75,1002.75,1002.75,0,5,5.00
04/20/2010,04:50,1003.00,1003.00,1003.00,1003.00,112,0,112.00
04/20/2010,04:51,1002.75,1003.00,1002.75,1003.00,50,4,54.00
04/20/2010,04:52,1003.00,1003.75,1003.00,1003.50,2151,252,2403.00
04/20/2010,04:53,1003.75,1003.75,1003.50,1003.75,145,43,188.00
04/20/2010,04:54,1003.50,1003.50,1003.25,1003.50,2,219,221.00
04/20/2010,04:55,1003.25,1003.25,1003.00,1003.25,7,171,178.00
04/20/2010,04:56,1003.00,1003.25,1003.00,1003.00,38,11,49.00
04/20/2010,04:57,1003.25,1003.25,1003.00,1003.00,5,9,14.00
04/20/2010,04:58,1003.25,1003.25,1003.25,1003.25,172,0,172.00
04/20/2010,04:59,1003.50,1003.50,1003.25,1003.25,232,10,242.00
04/20/2010,05:00,1003.25,1003.50,1003.25,1003.25,1,234,235.00
04/20/2010,05:01,1003.00,1003.50,1003.00,1003.50,29,9,38.00
04/20/2010,05:02,1003.25,1003.50,1003.25,1003.50,21,137,158.00
04/20/2010,05:03,1003.50,1003.50,1003.25,1003.25,38,22,60.00
04/20/2010,05:04,1003.25,1003.50,1003.25,1003.50,2,157,159.00
04/20/2010,05:05,1003.50,1003.50,1003.25,1003.50,67,1,68.00
04/20/2010,05:06,1003.50,1003.50,1003.25,1003.25,141,78,219.00
04/20/2010,05:07,1003.25,1003.50,1003.25,1003.50,40,4,44.00
04/20/2010,05:08,1003.25,1003.75,1003.25,1003.50,280,4,284.00
04/20/2010,05:09,1003.75,1004.00,1003.50,1003.75,762,216,978.00
04/20/2010,05:10,1003.50,1004.00,1003.50,1003.75,140,32,172.00
04/20/2010,05:11,1003.75,1004.00,1003.75,1003.75,42,24,66.00
04/20/2010,05:12,1003.75,1004.75,1003.75,1004.75,2031,280,2311.00
04/20/2010,05:13,1004.50,1005.00,1004.25,1005.00,1173,506,1679.00
04/20/2010,05:14,1004.75,1005.00,1004.75,1004.75,194,434,628.00
04/20/2010,05:15,1004.75,1004.75,1004.25,1004.50,508,334,842.00
04/20/2010,05:16,1004.50,1005.50,1004.50,1005.50,1988,49,2037.00
04/20/2010,05:17,1005.50,1005.50,1005.00,1005.00,377,857,1234.00
04/20/2010,05:18,1005.00,1005.25,1005.00,1005.00,50,578,628.00
04/20/2010,05:19,1005.00,1005.25,1004.75,1004.75,5,1228,1233.00
04/20/2010,05:20,1004.75,1005.25,1004.75,1005.00,436,234,670.00
04/20/2010,05:21,1005.00,1005.50,1004.75,1005.50,537,209,746.00
04/20/2010,05:22,1005.50,1005.75,1005.50,1005.50,924,186,1110.00
04/20/2010,05:23,1005.50,1005.50,1005.25,1005.50,76,1070,1146.00
04/20/2010,05:24,1005.25,1005.25,1005.00,1005.00,0,616,616.00
04/20/2010,05:25,1005.25,1005.25,1005.00,1005.00,325,374,699.00
04/20/2010,05:26,1005.00,1005.25,1005.00,1005.25,37,182,219.00
04/20/2010,05:27,1005.00,1005.25,1004.75,1005.00,152,385,537.00
04/20/2010,05:28,1004.75,1005.25,1004.75,1005.25,637,3,640.00
04/20/2010,05:29,1005.25,1005.50,1005.00,1005.50,838,57,895.00
04/20/2010,05:30,1005.50,1005.75,1005.50,1005.50,219,138,357.00
04/20/2010,05:31,1005.75,1006.00,1005.50,1006.00,815,239,1054.00
04/20/2010,05:32,1005.75,1006.00,1005.75,1005.75,41,441,482.00
04/20/2010,05:33,1005.75,1005.75,1005.50,1005.50,2,402,404.00
04/20/2010,05:34,1005.75,1006.00,1005.75,1005.75,352,432,784.00
04/20/2010,05:35,1005.75,1005.75,1005.50,1005.75,314,423,737.00
04/20/2010,05:36,1005.50,1005.50,1005.50,1005.50,0,166,166.00
04/20/2010,05:37,1005.50,1005.50,1005.25,1005.25,160,210,370.00
04/20/2010,05:38,1005.25,1005.50,1005.25,1005.25,67,11,78.00
04/20/2010,05:39,1005.25,1005.50,1005.25,1005.50,312,8,320.00
04/20/2010,05:40,1005.25,1005.75,1005.25,1005.75,556,12,568.00
04/20/2010,05:41,1005.75,1006.25,1005.75,1006.25,1574,179,1753.00
04/20/2010,05:42,1006.25,1006.25,1006.00,1006.00,152,56,208.00
04/20/2010,05:43,1006.00,1006.50,1006.00,1006.25,616,47,663.00
04/20/2010,05:44,1006.25,1007.00,1006.25,1006.75,1353,463,1816.00
04/20/2010,05:45,1006.75,1007.00,1006.50,1006.75,383,344,727.00
04/20/2010,05:46,1006.50,1006.75,1006.25,1006.50,736,680,1416.00
04/20/2010,05:47,1006.50,1006.75,1006.50,1006.75,343,332,675.00
04/20/2010,05:48,1006.75,1007.00,1006.50,1006.75,351,139,490.00
04/20/2010,05:49,1006.75,1007.00,1006.75,1006.75,79,49,128.00
04/20/2010,05:50,1006.75,1007.00,1006.75,1007.00,211,79,290.00
04/20/2010,05:51,1006.75,1007.00,1006.75,1006.75,110,313,423.00
04/20/2010,05:52,1006.75,1007.00,1006.50,1006.50,59,267,326.00
04/20/2010,05:53,1006.75,1006.75,1006.25,1006.25,42,407,449.00
04/20/2010,05:54,1006.25,1006.50,1006.25,1006.50,96,57,153.00
04/20/2010,05:55,1006.25,1006.50,1006.25,1006.50,784,4,788.00
04/20/2010,05:56,1006.50,1006.75,1006.50,1006.75,230,83,313.00
04/20/2010,05:57,1006.75,1006.75,1006.25,1006.50,369,519,888.00
04/20/2010,05:58,1006.75,1007.00,1006.50,1007.00,390,381,771.00
04/20/2010,05:59,1007.00,1007.25,1006.75,1007.00,397,53,450.00
04/20/2010,06:00,1007.00,1007.50,1007.00,1007.50,2942,533,3475.00
04/20/2010,06:01,1007.50,1008.50,1007.25,1008.00,2448,1309,3757.00
04/20/2010,06:02,1008.00,1008.50,1007.00,1007.00,1360,2129,3489.00
04/20/2010,06:03,1007.00,1007.25,1006.25,1006.50,955,1618,2573.00
04/20/2010,06:04,1006.50,1006.75,1006.25,1006.50,396,606,1002.00
04/20/2010,06:05,1006.50,1006.50,1005.75,1006.25,597,841,1438.00
04/20/2010,06:06,1006.25,1006.50,1006.00,1006.25,729,894,1623.00
04/20/2010,06:07,1006.00,1006.25,1006.00,1006.00,30,215,245.00
04/20/2010,06:08,1006.25,1006.50,1006.00,1006.25,189,169,358.00
04/20/2010,06:09,1006.25,1006.50,1006.25,1006.25,49,221,270.00
04/20/2010,06:10,1006.50,1006.50,1006.00,1006.00,65,236,301.00
04/20/2010,06:11,1006.25,1006.50,1006.00,1006.00,316,579,895.00
04/20/2010,06:12,1005.75,1006.00,1005.50,1005.75,387,711,1098.00
04/20/2010,06:13,1005.50,1005.75,1005.25,1005.25,219,1161,1380.00
04/20/2010,06:14,1005.50,1005.75,1005.25,1005.50,1024,289,1313.00
04/20/2010,06:15,1005.50,1005.50,1005.25,1005.50,49,466,515.00
04/20/2010,06:16,1005.25,1005.50,1005.25,1005.25,743,480,1223.00
04/20/2010,06:17,1005.25,1005.50,1005.00,1005.00,134,680,814.00
04/20/2010,06:18,1005.25,1005.25,1005.00,1005.25,171,42,213.00
04/20/2010,06:19,1005.00,1005.25,1004.50,1004.75,190,1998,2188.00
04/20/2010,06:20,1005.00,1005.25,1004.75,1005.25,605,628,1233.00
04/20/2010,06:21,1005.25,1005.25,1004.75,1005.25,254,1302,1556.00
04/20/2010,06:22,1005.25,1005.25,1004.75,1005.00,61,341,402.00
04/20/2010,06:23,1005.00,1005.25,1004.75,1005.25,346,123,469.00
04/20/2010,06:24,1005.25,1005.25,1005.00,1005.25,276,10,286.00
04/20/2010,06:25,1005.25,1005.25,1005.00,1005.25,330,52,382.00
04/20/2010,06:26,1005.25,1005.25,1005.00,1005.25,153,1,154.00
04/20/2010,06:27,1005.25,1005.25,1005.00,1005.25,376,591,967.00
04/20/2010,06:28,1005.25,1005.75,1005.25,1005.75,522,101,623.00
04/20/2010,06:29,1005.75,1005.75,1005.50,1005.50,112,74,186.00
04/20/2010,06:30,1005.75,1005.75,1005.50,1005.50,393,180,573.00
04/20/2010,06:31,1005.50,1005.75,1005.50,1005.75,325,62,387.00
04/20/2010,06:32,1005.75,1006.00,1005.50,1005.75,812,99,911.00
04/20/2010,06:33,1005.75,1006.00,1005.75,1005.75,162,47,209.00
04/20/2010,06:34,1006.00,1006.00,1005.75,1006.00,74,230,304.00
04/20/2010,06:35,1005.75,1006.00,1005.75,1006.00,192,73,265.00
04/20/2010,06:36,1006.00,1006.50,1006.00,1006.50,526,0,526.00
04/20/2010,06:37,1006.50,1006.75,1006.50,1006.50,560,81,641.00
04/20/2010,06:38,1006.50,1006.50,1006.00,1006.00,6,743,749.00
04/20/2010,06:39,1006.00,1006.50,1006.00,1006.00,342,220,562.00
04/20/2010,06:40,1006.25,1006.25,1006.00,1006.00,165,139,304.00
04/20/2010,06:41,1006.00,1006.25,1006.00,1006.25,35,46,81.00
04/20/2010,06:42,1006.00,1006.50,1006.00,1006.50,358,472,830.00
04/20/2010,06:43,1006.25,1006.50,1006.25,1006.50,350,10,360.00
04/20/2010,06:44,1006.50,1006.50,1006.25,1006.25,117,180,297.00
04/20/2010,06:45,1006.25,1006.50,1006.25,1006.25,14,281,295.00
04/20/2010,06:46,1006.25,1006.25,1006.00,1006.00,444,650,1094.00
04/20/2010,06:47,1006.00,1006.00,1005.25,1005.50,47,918,965.00
04/20/2010,06:48,1005.50,1005.75,1005.25,1005.25,278,341,619.00
04/20/2010,06:49,1005.25,1005.50,1005.00,1005.25,81,607,688.00
04/20/2010,06:50,1005.25,1005.25,1005.00,1005.25,132,23,155.00
04/20/2010,06:51,1005.25,1005.50,1005.00,1005.25,1253,23,1276.00
04/20/2010,06:52,1005.50,1005.50,1005.25,1005.50,88,158,246.00
04/20/2010,06:53,1005.25,1005.50,1005.25,1005.50,30,13,43.00
04/20/2010,06:54,1005.50,1005.50,1005.00,1005.25,33,379,412.00
04/20/2010,06:55,1005.00,1005.25,1005.00,1005.25,31,540,571.00
04/20/2010,06:56,1005.00,1005.25,1005.00,1005.00,22,238,260.00
04/20/2010,06:57,1005.00,1005.25,1005.00,1005.25,35,254,289.00
04/20/2010,06:58,1005.00,1005.50,1005.00,1005.50,397,290,687.00
04/20/2010,06:59,1005.25,1005.50,1005.25,1005.25,22,234,256.00
04/20/2010,07:00,1005.25,1005.50,1005.25,1005.25,274,105,379.00
04/20/2010,07:01,1005.50,1005.75,1005.25,1005.50,481,309,790.00
04/20/2010,07:02,1005.50,1006.00,1005.50,1005.75,274,31,305.00
04/20/2010,07:03,1006.00,1006.00,1005.75,1005.75,50,128,178.00
04/20/2010,07:04,1005.75,1006.25,1005.75,1006.00,635,276,911.00
04/20/2010,07:05,1006.00,1006.25,1006.00,1006.00,78,133,211.00
04/20/2010,07:06,1006.00,1006.25,1005.75,1005.75,134,426,560.00
04/20/2010,07:07,1005.75,1006.00,1005.25,1005.50,181,1109,1290.00
04/20/2010,07:08,1005.50,1005.75,1005.50,1005.75,41,620,661.00
04/20/2010,07:09,1005.50,1006.00,1005.50,1006.00,473,5,478.00
04/20/2010,07:10,1006.00,1006.25,1005.75,1006.00,289,170,459.00
04/20/2010,07:11,1006.00,1006.50,1006.00,1006.25,690,30,720.00
04/20/2010,07:12,1006.50,1006.50,1006.25,1006.25,8,219,227.00
04/20/2010,07:13,1006.25,1006.50,1006.00,1006.25,206,302,508.00
04/20/2010,07:14,1006.25,1006.50,1006.25,1006.25,83,14,97.00
04/20/2010,07:15,1006.50,1006.50,1005.75,1006.25,986,505,1491.00
04/20/2010,07:16,1006.25,1006.25,1006.00,1006.00,46,197,243.00
04/20/2010,07:17,1006.00,1006.25,1006.00,1006.00,7,478,485.00
04/20/2010,07:18,1006.00,1006.00,1005.75,1005.75,31,172,203.00
04/20/2010,07:19,1006.00,1006.00,1005.50,1006.00,556,498,1054.00
04/20/2010,07:20,1005.75,1006.00,1005.75,1006.00,7,74,81.00
04/20/2010,07:21,1005.75,1005.75,1005.50,1005.50,277,522,799.00
04/20/2010,07:22,1005.50,1005.75,1005.50,1005.75,107,130,237.00
04/20/2010,07:23,1005.75,1005.75,1005.25,1005.50,310,686,996.00
04/20/2010,07:24,1005.25,1005.50,1005.00,1005.25,1081,340,1421.00
04/20/2010,07:25,1005.25,1005.50,1005.25,1005.50,39,679,718.00
04/20/2010,07:26,1005.50,1005.50,1005.25,1005.50,133,63,196.00
04/20/2010,07:27,1005.25,1005.75,1005.25,1005.75,894,338,1232.00
04/20/2010,07:28,1005.75,1005.75,1005.50,1005.75,70,22,92.00
04/20/2010,07:29,1005.75,1006.00,1005.50,1006.00,684,23,707.00
04/20/2010,07:30,1006.00,1006.00,1005.50,1006.00,307,285,592.00
04/20/2010,07:31,1006.00,1006.00,1005.50,1005.50,148,516,664.00
04/20/2010,07:32,1005.75,1005.75,1005.50,1005.50,9,37,46.00
04/20/2010,07:33,1005.50,1005.75,1005.50,1005.50,3,1271,1274.00
04/20/2010,07:34,1005.50,1005.50,1005.00,1005.00,173,684,857.00
04/20/2010,07:35,1005.00,1005.00,1004.75,1005.00,1321,674,1995.00
04/20/2010,07:36,1005.00,1005.25,1004.75,1004.75,587,445,1032.00
04/20/2010,07:37,1005.00,1005.00,1004.50,1004.75,342,857,1199.00
04/20/2010,07:38,1004.75,1005.00,1004.50,1005.00,242,46,288.00
04/20/2010,07:39,1004.75,1005.25,1004.75,1005.25,1318,14,1332.00
04/20/2010,07:40,1005.25,1005.50,1004.75,1005.00,138,570,708.00
04/20/2010,07:41,1005.00,1005.00,1004.50,1004.75,482,530,1012.00
04/20/2010,07:42,1004.75,1005.00,1004.50,1004.50,485,489,974.00
04/20/2010,07:43,1004.50,1004.75,1004.50,1004.50,44,127,171.00
04/20/2010,07:44,1004.50,1004.75,1004.50,1004.75,15,7,22.00
04/20/2010,07:45,1004.75,1005.00,1004.75,1004.75,398,817,1215.00
04/20/2010,07:46,1004.75,1004.75,1004.50,1004.75,9,460,469.00
04/20/2010,07:47,1004.75,1005.00,1004.50,1004.50,385,332,717.00
04/20/2010,07:48,1004.75,1004.75,1004.25,1004.50,355,1050,1405.00
04/20/2010,07:49,1004.50,1005.00,1004.50,1005.00,607,6,613.00
04/20/2010,07:50,1005.00,1005.25,1004.75,1005.00,572,1007,1579.00
04/20/2010,07:51,1005.00,1005.25,1005.00,1005.25,70,68,138.00
04/20/2010,07:52,1005.25,1005.50,1005.00,1005.50,868,664,1532.00
04/20/2010,07:53,1005.50,1005.50,1005.00,1005.25,52,682,734.00
04/20/2010,07:54,1005.25,1005.25,1005.25,1005.25,23,0,23.00
04/20/2010,07:55,1005.25,1005.25,1005.00,1005.25,722,6,728.00
04/20/2010,07:56,1005.00,1005.25,1005.00,1005.25,194,17,211.00
04/20/2010,07:57,1005.25,1005.50,1005.00,1005.50,635,76,711.00
04/20/2010,07:58,1005.50,1005.50,1005.00,1005.00,17,426,443.00
04/20/2010,07:59,1005.25,1005.25,1005.00,1005.25,44,140,184.00
04/20/2010,08:00,1005.25,1005.25,1005.00,1005.00,57,66,123.00
04/20/2010,08:01,1005.25,1005.25,1004.75,1005.00,1132,691,1823.00
04/20/2010,08:02,1005.00,1005.25,1005.00,1005.25,843,21,864.00
04/20/2010,08:03,1005.25,1005.25,1004.75,1005.00,16,345,361.00
04/20/2010,08:04,1004.75,1005.00,1004.75,1005.00,928,164,1092.00
04/20/2010,08:05,1005.00,1005.25,1004.75,1005.25,374,215,589.00
04/20/2010,08:06,1005.25,1005.25,1005.00,1005.00,125,286,411.00
04/20/2010,08:07,1005.00,1005.25,1005.00,1005.25,335,101,436.00
04/20/2010,08:08,1005.25,1005.25,1005.00,1005.25,477,8,485.00
04/20/2010,08:09,1005.25,1005.50,1005.25,1005.50,507,74,581.00
04/20/2010,08:10,1005.50,1005.50,1005.25,1005.25,228,89,317.00
04/20/2010,08:11,1005.25,1005.75,1005.25,1005.75,1402,43,1445.00
04/20/2010,08:12,1005.75,1006.00,1005.50,1005.75,932,300,1232.00
04/20/2010,08:13,1005.50,1006.25,1005.50,1006.00,1555,232,1787.00
04/20/2010,08:14,1005.75,1006.00,1005.75,1005.75,151,59,210.00
04/20/2010,08:15,1005.75,1006.00,1005.75,1006.00,67,112,179.00
04/20/2010,08:16,1005.75,1006.25,1005.50,1006.00,1062,1341,2403.00
04/20/2010,08:17,1006.00,1006.00,1005.50,1005.75,31,487,518.00
04/20/2010,08:18,1005.75,1005.75,1005.25,1005.75,319,806,1125.00
04/20/2010,08:19,1005.75,1006.00,1005.25,1005.75,1199,440,1639.00
04/20/2010,08:20,1005.75,1006.00,1005.50,1005.75,129,457,586.00
04/20/2010,08:21,1005.75,1005.75,1005.25,1005.25,133,416,549.00
04/20/2010,08:22,1005.50,1005.50,1005.25,1005.25,19,798,817.00
04/20/2010,08:23,1005.50,1005.50,1005.25,1005.50,128,232,360.00
04/20/2010,08:24,1005.25,1006.00,1005.25,1006.00,732,40,772.00
04/20/2010,08:25,1006.00,1006.00,1005.75,1005.75,308,36,344.00
04/20/2010,08:26,1006.00,1006.00,1005.75,1006.00,254,410,664.00
04/20/2010,08:27,1006.00,1006.25,1005.75,1006.25,1622,134,1756.00
04/20/2010,08:28,1006.25,1006.25,1006.00,1006.00,387,408,795.00
04/20/2010,08:29,1006.25,1006.50,1006.00,1006.50,792,36,828.00
04/20/2010,08:30,1006.50,1006.50,1006.00,1006.25,1707,1811,3518.00
04/20/2010,08:31,1006.50,1006.75,1005.75,1006.00,6547,6124,12671.00
04/20/2010,08:32,1006.25,1006.75,1006.00,1006.75,3493,1260,4753.00
04/20/2010,08:33,1006.75,1007.25,1006.50,1007.00,6338,4114,10452.00
04/20/2010,08:34,1007.00,1007.75,1006.75,1006.75,6409,4789,11198.00
04/20/2010,08:35,1007.00,1007.25,1006.00,1006.00,3494,5895,9389.00
04/20/2010,08:36,1006.25,1006.25,1005.25,1005.50,3381,5913,9294.00
04/20/2010,08:37,1005.50,1006.00,1005.00,1005.25,5527,4514,10041.00
04/20/2010,08:38,1005.50,1005.75,1005.00,1005.25,5812,6446,12258.00
04/20/2010,08:39,1005.25,1005.75,1005.00,1005.50,5650,4393,10043.00
04/20/2010,08:40,1005.50,1007.25,1005.50,1006.50,7924,5150,13074.00
04/20/2010,08:41,1006.50,1006.50,1005.50,1005.50,2571,4939,7510.00
04/20/2010,08:42,1005.50,1005.75,1004.75,1004.75,2402,5540,7942.00
04/20/2010,08:43,1004.75,1005.75,1004.75,1004.75,6077,4972,11049.00
04/20/2010,08:44,1004.75,1005.25,1004.75,1005.00,3520,5205,8725.00
04/20/2010,08:45,1004.75,1005.50,1004.75,1005.25,4889,2701,7590.00
04/20/2010,08:46,1005.25,1006.00,1005.00,1005.75,4497,4512,9009.00
04/20/2010,08:47,1006.00,1006.25,1005.50,1005.75,6220,3534,9754.00
04/20/2010,08:48,1005.75,1005.75,1004.75,1005.25,2851,4212,7063.00
04/20/2010,08:49,1005.25,1005.25,1004.00,1004.25,2873,5245,8118.00
04/20/2010,08:50,1004.25,1005.25,1004.25,1004.75,3993,2025,6018.00
04/20/2010,08:51,1005.00,1005.00,1004.00,1004.25,1939,4361,6300.00
04/20/2010,08:52,1004.25,1005.25,1004.25,1004.50,5789,2632,8421.00
04/20/2010,08:53,1004.25,1004.75,1004.00,1004.50,1776,3288,5064.00
04/20/2010,08:54,1004.50,1005.50,1004.25,1005.00,3538,1092,4630.00
04/20/2010,08:55,1005.00,1005.25,1004.75,1004.75,579,1059,1638.00
04/20/2010,08:56,1004.75,1005.75,1004.75,1005.50,3726,2731,6457.00
04/20/2010,08:57,1005.50,1006.75,1005.50,1006.75,6487,2181,8668.00
04/20/2010,08:58,1006.75,1007.00,1006.25,1006.50,4014,4309,8323.00
04/20/2010,08:59,1006.50,1006.75,1006.00,1006.25,2369,3154,5523.00
04/20/2010,09:00,1006.50,1006.50,1005.75,1006.25,1140,1642,2782.00
04/20/2010,09:01,1006.00,1006.75,1006.00,1006.50,3153,2163,5316.00
04/20/2010,09:02,1006.50,1006.50,1005.75,1006.25,1695,3212,4907.00
04/20/2010,09:03,1006.25,1006.75,1005.75,1005.75,1822,1740,3562.00
04/20/2010,09:04,1005.75,1006.00,1005.25,1006.00,4230,2449,6679.00
04/20/2010,09:05,1006.00,1006.00,1005.25,1005.25,1764,1584,3348.00
04/20/2010,09:06,1005.25,1005.50,1004.50,1004.50,1283,4681,5964.00
04/20/2010,09:07,1004.50,1005.00,1004.25,1004.75,4005,1989,5994.00
04/20/2010,09:08,1004.75,1005.00,1004.50,1004.75,1360,908,2268.00
04/20/2010,09:09,1004.75,1005.00,1004.25,1004.25,1292,2911,4203.00
04/20/2010,09:10,1004.25,1005.50,1004.25,1005.50,6072,2001,8073.00
04/20/2010,09:11,1005.50,1005.50,1005.00,1005.00,301,1147,1448.00
04/20/2010,09:12,1005.00,1006.00,1004.75,1005.50,3563,1054,4617.00
04/20/2010,09:13,1005.50,1005.75,1004.75,1004.75,1039,2798,3837.00
04/20/2010,09:14,1004.75,1005.25,1004.50,1005.00,1104,1431,2535.00
04/20/2010,09:15,1005.00,1005.25,1004.50,1004.50,871,4201,5072.00
04/20/2010,09:16,1004.50,1004.75,1004.00,1004.25,2578,2744,5322.00
04/20/2010,09:17,1004.25,1005.00,1004.25,1005.00,1536,724,2260.00
04/20/2010,09:18,1005.00,1005.25,1004.50,1005.00,1245,2215,3460.00
04/20/2010,09:19,1005.00,1005.00,1004.25,1004.50,1395,3329,4724.00
04/20/2010,09:20,1004.50,1004.75,1004.00,1004.00,1372,2182,3554.00
04/20/2010,09:21,1004.00,1004.25,1003.25,1003.25,2079,8142,10221.00
04/20/2010,09:22,1003.25,1003.50,1002.75,1002.75,927,5419,6346.00
04/20/2010,09:23,1002.75,1003.50,1002.50,1003.50,5731,5020,10751.00
04/20/2010,09:24,1003.50,1004.00,1003.25,1003.75,1930,2399,4329.00
04/20/2010,09:25,1003.75,1004.25,1003.50,1004.25,2943,210,3153.00
04/20/2010,09:26,1004.25,1004.50,1003.50,1003.50,2057,3809,5866.00
04/20/2010,09:27,1003.50,1004.25,1003.25,1004.00,5613,2032,7645.00
04/20/2010,09:28,1004.00,1004.00,1003.50,1003.75,1612,746,2358.00
04/20/2010,09:29,1004.00,1004.00,1003.25,1003.25,243,2628,2871.00
04/20/2010,09:30,1003.50,1003.75,1003.00,1003.25,2179,1642,3821.00
04/20/2010,09:31,1003.50,1003.50,1002.75,1003.00,2282,2602,4884.00
04/20/2010,09:32,1003.25,1003.25,1002.50,1002.50,147,1690,1837.00
04/20/2010,09:33,1002.50,1003.25,1002.50,1003.25,2773,1001,3774.00
04/20/2010,09:34,1003.00,1004.00,1002.75,1003.75,3571,1911,5482.00
04/20/2010,09:35,1004.00,1004.00,1003.25,1003.50,2536,3472,6008.00
04/20/2010,09:36,1003.25,1003.50,1003.00,1003.00,672,1745,2417.00
04/20/2010,09:37,1003.00,1003.50,1002.75,1003.00,1400,1357,2757.00
04/20/2010,09:38,1003.00,1003.25,1002.50,1003.00,1414,2370,3784.00
04/20/2010,09:39,1002.75,1003.50,1002.50,1003.25,2820,3743,6563.00
04/20/2010,09:40,1003.00,1004.25,1003.00,1004.25,4576,453,5029.00
04/20/2010,09:41,1004.25,1004.75,1003.75,1004.75,4289,2649,6938.00
04/20/2010,09:42,1004.75,1005.00,1004.25,1005.00,3504,1150,4654.00
04/20/2010,09:43,1005.00,1005.50,1004.50,1005.25,5235,2792,8027.00
04/20/2010,09:44,1005.00,1005.25,1004.75,1004.75,2233,3879,6112.00
04/20/2010,09:45,1005.00,1005.25,1004.75,1005.25,1555,376,1931.00
04/20/2010,09:46,1005.00,1005.25,1004.75,1005.00,2005,3121,5126.00
04/20/2010,09:47,1005.00,1005.50,1005.00,1005.50,1258,640,1898.00
04/20/2010,09:48,1005.25,1005.75,1005.25,1005.75,3565,2203,5768.00
04/20/2010,09:49,1005.50,1005.75,1005.25,1005.25,2440,1750,4190.00
04/20/2010,09:50,1005.25,1005.75,1005.00,1005.50,1976,1038,3014.00
04/20/2010,09:51,1005.50,1005.50,1004.75,1004.75,161,2131,2292.00
04/20/2010,09:52,1004.75,1005.50,1004.75,1005.50,1696,1260,2956.00
04/20/2010,09:53,1005.25,1005.75,1005.25,1005.75,1330,717,2047.00
04/20/2010,09:54,1005.75,1006.00,1005.00,1005.00,1320,3164,4484.00
04/20/2010,09:55,1005.25,1005.50,1005.00,1005.00,1051,736,1787.00
04/20/2010,09:56,1005.25,1005.25,1004.50,1005.00,1118,2632,3750.00
04/20/2010,09:57,1004.75,1005.50,1004.75,1005.00,986,582,1568.00
04/20/2010,09:58,1005.25,1005.25,1004.75,1005.25,548,620,1168.00
04/20/2010,09:59,1005.25,1005.25,1005.00,1005.25,583,184,767.00
04/20/2010,10:00,1005.25,1005.25,1005.00,1005.25,372,131,503.00
04/20/2010,10:01,1005.25,1006.00,1005.00,1006.00,2536,203,2739.00
04/20/2010,10:02,1006.00,1006.75,1005.75,1006.50,4808,1757,6565.00
04/20/2010,10:03,1006.25,1006.75,1006.25,1006.50,2260,2186,4446.00
04/20/2010,10:04,1006.50,1006.75,1006.00,1006.25,966,2148,3114.00
04/20/2010,10:05,1006.25,1006.75,1006.25,1006.75,1071,766,1837.00
04/20/2010,10:06,1006.75,1007.00,1006.50,1007.00,3227,358,3585.00
04/20/2010,10:07,1007.00,1007.00,1006.25,1006.50,1959,3065,5024.00
04/20/2010,10:08,1006.50,1006.75,1006.25,1006.50,798,1518,2316.00
04/20/2010,10:09,1006.50,1006.50,1006.25,1006.50,306,662,968.00
04/20/2010,10:10,1006.25,1006.75,1006.25,1006.75,3273,58,3331.00
04/20/2010,10:11,1006.75,1006.75,1006.00,1006.50,1622,3228,4850.00
04/20/2010,10:12,1006.50,1007.00,1006.25,1007.00,1369,1807,3176.00
04/20/2010,10:13,1006.75,1007.25,1006.50,1007.00,1375,2059,3434.00
04/20/2010,10:14,1007.00,1007.00,1006.50,1006.75,67,512,579.00
04/20/2010,10:15,1006.75,1006.75,1006.25,1006.25,427,1518,1945.00
04/20/2010,10:16,1006.25,1006.75,1006.00,1006.25,1328,2218,3546.00
04/20/2010,10:17,1006.25,1006.25,1005.75,1006.00,716,1746,2462.00
04/20/2010,10:18,1006.25,1006.25,1006.00,1006.00,904,1080,1984.00
04/20/2010,10:19,1006.00,1006.00,1005.25,1006.00,2577,3978,6555.00
04/20/2010,10:20,1006.00,1006.25,1005.50,1006.25,1801,821,2622.00
04/20/2010,10:21,1006.25,1006.25,1005.50,1005.75,824,1806,2630.00
04/20/2010,10:22,1005.75,1005.75,1005.25,1005.50,1269,1608,2877.00
04/20/2010,10:23,1005.75,1006.00,1005.50,1006.00,1172,1214,2386.00
04/20/2010,10:24,1006.00,1006.25,1006.00,1006.25,575,787,1362.00
04/20/2010,10:25,1006.00,1006.50,1006.00,1006.25,1442,222,1664.00
04/20/2010,10:26,1006.50,1007.00,1006.25,1006.75,2191,890,3081.00
04/20/2010,10:27,1006.75,1006.75,1006.50,1006.50,283,286,569.00
04/20/2010,10:28,1006.75,1006.75,1006.25,1006.25,690,1137,1827.00
04/20/2010,10:29,1006.25,1007.00,1006.25,1006.50,2419,2082,4501.00
04/20/2010,10:30,1006.50,1006.75,1006.25,1006.50,517,1028,1545.00
04/20/2010,10:31,1006.75,1007.00,1006.50,1006.75,1361,1573,2934.00
04/20/2010,10:32,1006.50,1007.25,1006.50,1007.00,1598,267,1865.00
04/20/2010,10:33,1007.25,1007.25,1006.50,1006.50,440,2541,2981.00
04/20/2010,10:34,1006.50,1007.25,1006.50,1007.00,1151,968,2119.00
04/20/2010,10:35,1007.00,1007.00,1006.50,1006.75,589,752,1341.00
04/20/2010,10:36,1007.00,1007.25,1006.75,1007.00,1586,989,2575.00
04/20/2010,10:37,1007.00,1007.00,1006.25,1006.25,2679,2408,5087.00
04/20/2010,10:38,1006.25,1006.75,1006.25,1006.75,1311,2150,3461.00
04/20/2010,10:39,1006.50,1006.75,1006.25,1006.25,983,1156,2139.00
04/20/2010,10:40,1006.25,1006.75,1006.25,1006.25,1062,555,1617.00
04/20/2010,10:41,1006.25,1006.50,1006.00,1006.00,78,729,807.00
04/20/2010,10:42,1006.00,1006.50,1006.00,1006.25,1143,358,1501.00
04/20/2010,10:43,1006.50,1006.50,1006.25,1006.50,1378,82,1460.00
04/20/2010,10:44,1006.25,1006.75,1006.25,1006.50,420,137,557.00
04/20/2010,10:45,1006.50,1006.75,1006.50,1006.50,262,61,323.00
04/20/2010,10:46,1006.75,1007.00,1006.50,1006.50,662,1746,2408.00
04/20/2010,10:47,1006.75,1006.75,1006.25,1006.25,149,887,1036.00
04/20/2010,10:48,1006.50,1006.75,1006.25,1006.50,916,876,1792.00
04/20/2010,10:49,1006.50,1006.75,1006.50,1006.50,407,219,626.00
04/20/2010,10:50,1006.75,1006.75,1006.25,1006.75,478,418,896.00
04/20/2010,10:51,1006.75,1006.75,1006.50,1006.75,994,378,1372.00
04/20/2010,10:52,1006.50,1006.75,1006.25,1006.75,607,570,1177.00
04/20/2010,10:53,1006.75,1007.25,1006.50,1007.25,1510,1289,2799.00
04/20/2010,10:54,1007.25,1007.50,1007.00,1007.25,1541,263,1804.00
04/20/2010,10:55,1007.50,1007.75,1007.25,1007.50,3344,337,3681.00
04/20/2010,10:56,1007.50,1008.25,1007.00,1008.00,5943,4511,10454.00
04/20/2010,10:57,1008.00,1008.25,1007.50,1008.00,1910,2199,4109.00
04/20/2010,10:58,1007.75,1008.25,1007.75,1008.00,712,1348,2060.00
04/20/2010,10:59,1008.00,1008.00,1007.75,1008.00,298,75,373.00
04/20/2010,11:00,1008.00,1008.00,1007.50,1007.75,694,1641,2335.00
04/20/2010,11:01,1008.00,1008.25,1007.75,1007.75,1380,592,1972.00
04/20/2010,11:02,1008.00,1008.25,1007.75,1008.25,433,127,560.00
04/20/2010,11:03,1008.25,1008.25,1007.75,1007.75,841,805,1646.00
04/20/2010,11:04,1007.75,1008.25,1007.75,1007.75,529,1047,1576.00
04/20/2010,11:05,1007.75,1008.25,1007.75,1007.75,1367,607,1974.00
04/20/2010,11:06,1008.00,1008.50,1007.75,1008.50,3385,106,3491.00
04/20/2010,11:07,1008.50,1009.00,1008.00,1009.00,6995,2304,9299.00
04/20/2010,11:08,1008.75,1009.25,1008.75,1009.25,5507,2268,7775.00
04/20/2010,11:09,1009.00,1009.25,1009.00,1009.00,849,332,1181.00
04/20/2010,11:10,1009.00,1009.50,1009.00,1009.25,3097,1609,4706.00
04/20/2010,11:11,1009.25,1009.75,1009.25,1009.75,4457,1429,5886.00
04/20/2010,11:12,1009.75,1010.25,1009.50,1009.75,4080,4604,8684.00
04/20/2010,11:13,1009.75,1010.00,1009.50,1009.75,890,1827,2717.00
04/20/2010,11:14,1009.75,1010.00,1009.00,1009.00,101,2473,2574.00
04/20/2010,11:15,1009.00,1009.25,1009.00,1009.25,295,3546,3841.00
04/20/2010,11:16,1009.25,1009.50,1009.00,1009.50,1090,559,1649.00
04/20/2010,11:17,1009.25,1009.75,1009.25,1009.50,3500,539,4039.00
04/20/2010,11:18,1009.75,1010.25,1009.75,1010.00,4780,2811,7591.00
04/20/2010,11:19,1010.00,1010.50,1010.00,1010.25,6195,1494,7689.00
04/20/2010,11:20,1010.25,1010.50,1009.75,1009.75,409,2741,3150.00
04/20/2010,11:21,1010.00,1010.25,1009.75,1010.00,865,474,1339.00
04/20/2010,11:22,1010.00,1010.25,1009.50,1009.75,617,1742,2359.00
04/20/2010,11:23,1009.75,1010.00,1009.50,1009.75,1088,2340,3428.00
04/20/2010,11:24,1009.75,1010.25,1009.75,1009.75,1172,922,2094.00
04/20/2010,11:25,1009.75,1010.00,1009.75,1009.75,23,127,150.00
04/20/2010,11:26,1010.00,1010.00,1009.75,1010.00,52,155,207.00
04/20/2010,11:27,1009.75,1010.00,1009.25,1009.25,347,4603,4950.00
04/20/2010,11:28,1009.25,1009.50,1009.25,1009.25,82,776,858.00
04/20/2010,11:29,1009.25,1009.50,1009.25,1009.50,34,537,571.00
04/20/2010,11:30,1009.25,1009.50,1009.00,1009.25,734,1851,2585.00
04/20/2010,11:31,1009.25,1009.25,1009.00,1009.25,583,277,860.00
04/20/2010,11:32,1009.00,1009.50,1009.00,1009.00,1079,1759,2838.00
04/20/2010,11:33,1009.00,1009.25,1009.00,1009.00,211,22,233.00
04/20/2010,11:34,1009.25,1009.25,1009.00,1009.00,262,50,312.00
04/20/2010,11:35,1009.00,1009.25,1009.00,1009.25,331,45,376.00
04/20/2010,11:36,1009.00,1009.25,1009.00,1009.25,1148,26,1174.00
04/20/2010,11:37,1009.25,1009.50,1009.25,1009.50,660,84,744.00
04/20/2010,11:38,1009.50,1009.50,1009.00,1009.00,468,1140,1608.00
04/20/2010,11:39,1009.00,1009.25,1009.00,1009.25,61,31,92.00
04/20/2010,11:40,1009.00,1009.25,1009.00,1009.00,256,167,423.00
04/20/2010,11:41,1009.25,1009.25,1009.00,1009.00,24,90,114.00
04/20/2010,11:42,1009.25,1009.25,1009.00,1009.25,71,45,116.00
04/20/2010,11:43,1009.00,1009.25,1009.00,1009.00,55,193,248.00
04/20/2010,11:44,1009.00,1009.25,1008.75,1008.75,2695,4978,7673.00
04/20/2010,11:45,1008.75,1009.00,1008.75,1008.75,315,1822,2137.00
04/20/2010,11:46,1009.00,1009.00,1008.50,1008.75,1300,2007,3307.00
04/20/2010,11:47,1008.50,1008.75,1008.25,1008.25,437,731,1168.00
04/20/2010,11:48,1008.50,1008.50,1008.25,1008.25,1911,201,2112.00
04/20/2010,11:49,1008.25,1008.50,1008.00,1008.00,332,1818,2150.00
04/20/2010,11:50,1008.00,1008.25,1007.75,1008.00,529,4653,5182.00
04/20/2010,11:51,1007.75,1008.50,1007.75,1008.50,3718,2498,6216.00
04/20/2010,11:52,1008.25,1008.75,1008.00,1008.25,514,1263,1777.00
04/20/2010,11:53,1008.25,1008.25,1007.75,1008.25,405,1569,1974.00
04/20/2010,11:54,1008.00,1008.25,1007.75,1008.00,982,1717,2699.00
04/20/2010,11:55,1007.75,1008.25,1007.75,1008.25,716,24,740.00
04/20/2010,11:56,1008.25,1008.50,1007.75,1008.50,750,693,1443.00
04/20/2010,11:57,1008.25,1008.50,1008.25,1008.25,50,792,842.00
04/20/2010,11:58,1008.25,1008.50,1008.00,1008.25,192,396,588.00
04/20/2010,11:59,1008.25,1008.50,1008.25,1008.25,485,434,919.00
04/20/2010,12:00,1008.25,1008.50,1008.25,1008.25,141,97,238.00
04/20/2010,12:01,1008.50,1009.25,1008.50,1009.00,3201,1172,4373.00
04/20/2010,12:02,1009.00,1009.25,1008.75,1009.25,842,122,964.00
04/20/2010,12:03,1009.25,1009.25,1008.75,1009.00,965,1172,2137.00
04/20/2010,12:04,1009.00,1009.00,1008.75,1009.00,341,17,358.00
04/20/2010,12:05,1008.75,1009.00,1008.75,1009.00,120,80,200.00
04/20/2010,12:06,1009.00,1009.00,1008.75,1009.00,833,36,869.00
04/20/2010,12:07,1009.00,1009.00,1008.75,1009.00,212,36,248.00
04/20/2010,12:08,1008.75,1009.00,1008.50,1008.75,127,774,901.00
04/20/2010,12:09,1008.50,1008.75,1008.25,1008.25,30,472,502.00
04/20/2010,12:10,1008.25,1008.50,1008.25,1008.50,192,948,1140.00
04/20/2010,12:11,1008.50,1008.50,1008.25,1008.25,860,568,1428.00
04/20/2010,12:12,1008.25,1008.50,1008.00,1008.00,22,758,780.00
04/20/2010,12:13,1008.00,1008.25,1008.00,1008.25,337,229,566.00
04/20/2010,12:14,1008.25,1008.50,1008.00,1008.25,450,61,511.00
04/20/2010,12:15,1008.50,1008.50,1008.00,1008.25,346,1034,1380.00
04/20/2010,12:16,1008.00,1008.25,1008.00,1008.25,68,146,214.00
04/20/2010,12:17,1008.00,1008.25,1008.00,1008.25,266,188,454.00
04/20/2010,12:18,1008.25,1008.50,1008.00,1008.50,1296,229,1525.00
04/20/2010,12:19,1008.50,1008.75,1008.25,1008.75,865,189,1054.00
04/20/2010,12:20,1008.75,1008.75,1008.25,1008.50,97,531,628.00
04/20/2010,12:21,1008.25,1008.75,1008.25,1008.75,656,770,1426.00
04/20/2010,12:22,1008.50,1008.75,1008.50,1008.75,1667,24,1691.00
04/20/2010,12:23,1008.75,1008.75,1008.50,1008.75,53,169,222.00
04/20/2010,12:24,1008.50,1009.00,1008.50,1009.00,550,99,649.00
04/20/2010,12:25,1008.75,1009.00,1008.50,1008.75,156,574,730.00
04/20/2010,12:26,1008.50,1008.75,1008.50,1008.75,180,124,304.00
04/20/2010,12:27,1008.50,1009.00,1008.50,1009.00,638,64,702.00
04/20/2010,12:28,1009.00,1009.25,1008.75,1009.00,1322,62,1384.00
04/20/2010,12:29,1009.25,1009.25,1008.50,1008.75,266,2618,2884.00
04/20/2010,12:30,1008.75,1009.00,1008.50,1009.00,887,849,1736.00
04/20/2010,12:31,1009.00,1009.00,1008.75,1009.00,65,74,139.00
04/20/2010,12:32,1009.00,1009.00,1008.75,1009.00,52,92,144.00
04/20/2010,12:33,1008.75,1009.00,1008.75,1008.75,25,33,58.00
04/20/2010,12:34,1009.00,1009.00,1008.25,1008.25,14,1487,1501.00
04/20/2010,12:35,1008.25,1008.50,1008.25,1008.25,443,527,970.00
04/20/2010,12:36,1008.25,1008.75,1008.25,1008.50,459,738,1197.00
04/20/2010,12:37,1008.50,1008.50,1008.25,1008.25,116,103,219.00
04/20/2010,12:38,1008.50,1008.75,1008.25,1008.75,812,51,863.00
04/20/2010,12:39,1009.00,1009.00,1008.75,1009.00,751,9,760.00
04/20/2010,12:40,1009.00,1009.00,1008.75,1009.00,256,28,284.00
04/20/2010,12:41,1008.75,1009.25,1008.75,1009.25,906,54,960.00
04/20/2010,12:42,1009.25,1009.25,1008.75,1008.75,50,902,952.00
04/20/2010,12:43,1009.00,1009.00,1008.75,1009.00,33,1284,1317.00
04/20/2010,12:44,1009.00,1009.00,1008.75,1009.00,109,24,133.00
04/20/2010,12:45,1009.00,1009.00,1008.75,1009.00,802,30,832.00
04/20/2010,12:46,1009.00,1009.00,1008.25,1008.25,135,1967,2102.00
04/20/2010,12:47,1008.25,1008.50,1008.25,1008.25,63,270,333.00
04/20/2010,12:48,1008.50,1008.50,1008.00,1008.25,128,693,821.00
04/20/2010,12:49,1008.50,1008.75,1008.25,1008.50,1018,293,1311.00
04/20/2010,12:50,1008.50,1008.50,1008.00,1008.00,127,867,994.00
04/20/2010,12:51,1008.25,1008.50,1008.00,1008.25,810,200,1010.00
04/20/2010,12:52,1008.25,1008.50,1008.25,1008.50,196,1069,1265.00
04/20/2010,12:53,1008.50,1008.50,1008.25,1008.50,97,23,120.00
04/20/2010,12:54,1008.50,1008.50,1008.25,1008.50,254,80,334.00
04/20/2010,12:55,1008.50,1008.75,1008.25,1008.75,1384,44,1428.00
04/20/2010,12:56,1008.75,1009.00,1008.50,1008.75,1497,671,2168.00
04/20/2010,12:57,1008.75,1008.75,1008.50,1008.75,172,92,264.00
04/20/2010,12:58,1008.75,1008.75,1008.25,1008.50,153,1270,1423.00
04/20/2010,12:59,1008.50,1008.50,1007.75,1008.00,492,3362,3854.00
04/20/2010,13:00,1007.75,1008.25,1007.75,1008.25,1251,1746,2997.00
04/20/2010,13:01,1008.25,1008.25,1007.75,1008.00,439,934,1373.00
04/20/2010,13:02,1008.00,1008.25,1007.75,1008.25,494,526,1020.00
04/20/2010,13:03,1008.25,1008.50,1008.00,1008.25,710,509,1219.00
04/20/2010,13:04,1008.00,1008.25,1008.00,1008.25,68,330,398.00
04/20/2010,13:05,1008.25,1008.50,1008.00,1008.50,491,128,619.00
04/20/2010,13:06,1008.25,1008.50,1007.25,1007.50,273,2724,2997.00
04/20/2010,13:07,1007.25,1007.50,1006.75,1007.50,4035,4019,8054.00
04/20/2010,13:08,1007.25,1007.50,1007.25,1007.50,384,210,594.00
04/20/2010,13:09,1007.50,1007.75,1007.25,1007.50,693,458,1151.00
04/20/2010,13:10,1007.50,1007.50,1007.25,1007.25,189,524,713.00
04/20/2010,13:11,1007.25,1007.25,1006.75,1007.25,1591,1978,3569.00
04/20/2010,13:12,1007.25,1007.25,1006.75,1007.00,3615,1102,4717.00
04/20/2010,13:13,1007.25,1007.50,1007.00,1007.25,2250,707,2957.00
04/20/2010,13:14,1007.25,1007.25,1007.00,1007.00,483,450,933.00
04/20/2010,13:15,1007.00,1007.50,1006.75,1007.50,1815,1522,3337.00
04/20/2010,13:16,1007.50,1008.00,1007.25,1008.00,2249,218,2467.00
04/20/2010,13:17,1008.00,1008.00,1007.50,1007.75,950,1549,2499.00
04/20/2010,13:18,1008.00,1008.00,1007.75,1007.75,44,46,90.00
04/20/2010,13:19,1007.75,1008.50,1007.75,1008.50,4294,109,4403.00
04/20/2010,13:20,1008.25,1008.50,1008.25,1008.25,197,1931,2128.00
04/20/2010,13:21,1008.50,1008.75,1008.25,1008.50,1370,667,2037.00
04/20/2010,13:22,1008.75,1009.00,1008.50,1008.75,2604,58,2662.00
04/20/2010,13:23,1009.00,1009.00,1008.50,1008.75,1529,1004,2533.00
04/20/2010,13:24,1008.75,1008.75,1008.50,1008.75,44,67,111.00
04/20/2010,13:25,1008.50,1009.00,1008.25,1008.50,870,1923,2793.00
04/20/2010,13:26,1008.75,1008.75,1008.50,1008.50,18,177,195.00
04/20/2010,13:27,1008.50,1008.75,1008.50,1008.50,63,73,136.00
04/20/2010,13:28,1008.50,1008.75,1008.25,1008.25,25,620,645.00
04/20/2010,13:29,1008.25,1008.50,1008.00,1008.25,819,1298,2117.00
04/20/2010,13:30,1008.25,1008.25,1008.00,1008.00,119,88,207.00
04/20/2010,13:31,1008.00,1008.25,1007.75,1008.25,723,577,1300.00
04/20/2010,13:32,1008.25,1008.25,1007.75,1008.00,97,1243,1340.00
04/20/2010,13:33,1008.00,1008.00,1007.75,1008.00,43,34,77.00
04/20/2010,13:34,1007.75,1007.75,1007.25,1007.50,196,1624,1820.00
04/20/2010,13:35,1007.50,1008.00,1007.25,1007.75,1387,929,2316.00
04/20/2010,13:36,1007.75,1008.00,1007.50,1007.75,612,712,1324.00
04/20/2010,13:37,1007.50,1008.25,1007.50,1008.25,1216,85,1301.00
04/20/2010,13:38,1008.25,1008.25,1008.00,1008.25,330,183,513.00
04/20/2010,13:39,1008.25,1008.75,1008.00,1008.50,2956,1918,4874.00
04/20/2010,13:40,1008.50,1008.50,1008.00,1008.00,80,335,415.00
04/20/2010,13:41,1008.25,1008.50,1008.00,1008.00,827,1227,2054.00
04/20/2010,13:42,1008.00,1008.25,1008.00,1008.25,197,78,275.00
04/20/2010,13:43,1008.00,1008.50,1008.00,1008.50,685,368,1053.00
04/20/2010,13:44,1008.50,1008.75,1008.25,1008.50,1463,114,1577.00
04/20/2010,13:45,1008.75,1009.00,1008.25,1008.25,1278,1844,3122.00
04/20/2010,13:46,1008.50,1008.50,1008.00,1008.25,675,1604,2279.00
04/20/2010,13:47,1008.50,1008.50,1008.25,1008.50,61,187,248.00
04/20/2010,13:48,1008.50,1008.75,1008.25,1008.75,885,347,1232.00
04/20/2010,13:49,1008.75,1009.25,1008.50,1009.00,3142,48,3190.00
04/20/2010,13:50,1009.00,1009.50,1009.00,1009.50,2661,2083,4744.00
04/20/2010,13:51,1009.50,1009.50,1009.00,1009.25,162,1642,1804.00
04/20/2010,13:52,1009.25,1009.25,1009.00,1009.00,402,1363,1765.00
04/20/2010,13:53,1009.00,1009.25,1009.00,1009.25,54,193,247.00
04/20/2010,13:54,1009.00,1009.50,1009.00,1009.25,1198,911,2109.00
04/20/2010,13:55,1009.00,1009.25,1009.00,1009.25,1716,32,1748.00
04/20/2010,13:56,1009.25,1009.25,1009.00,1009.25,555,407,962.00
04/20/2010,13:57,1009.00,1009.50,1009.00,1009.50,1487,551,2038.00
04/20/2010,13:58,1009.50,1009.75,1009.25,1009.50,3298,371,3669.00
04/20/2010,13:59,1009.50,1010.00,1009.50,1009.75,3076,1204,4280.00
04/20/2010,14:00,1009.50,1009.75,1009.50,1009.75,627,2683,3310.00
04/20/2010,14:01,1009.50,1010.00,1009.50,1009.75,1401,522,1923.00
04/20/2010,14:02,1010.00,1010.00,1009.50,1009.75,277,743,1020.00
04/20/2010,14:03,1009.75,1010.00,1009.50,1009.50,893,1556,2449.00
04/20/2010,14:04,1009.50,1010.00,1009.50,1010.00,1141,114,1255.00
04/20/2010,14:05,1010.00,1010.25,1009.75,1010.00,2496,2082,4578.00
04/20/2010,14:06,1009.75,1010.00,1009.50,1009.50,187,1169,1356.00
04/20/2010,14:07,1009.75,1009.75,1009.25,1009.25,84,1116,1200.00
04/20/2010,14:08,1009.25,1009.50,1009.00,1009.00,107,1762,1869.00
04/20/2010,14:09,1009.00,1009.25,1009.00,1009.25,193,226,419.00
04/20/2010,14:10,1009.25,1009.75,1009.25,1009.50,3593,441,4034.00
04/20/2010,14:11,1009.75,1009.75,1009.50,1009.75,56,54,110.00
04/20/2010,14:12,1009.75,1009.75,1009.25,1009.50,65,1284,1349.00
04/20/2010,14:13,1009.50,1009.50,1009.25,1009.25,121,460,581.00
04/20/2010,14:14,1009.50,1009.50,1008.75,1009.00,73,2552,2625.00
04/20/2010,14:15,1009.00,1009.00,1008.50,1009.00,993,1450,2443.00
04/20/2010,14:16,1009.00,1009.00,1008.50,1008.75,1485,1160,2645.00
04/20/2010,14:17,1008.75,1009.00,1008.75,1008.75,65,187,252.00
04/20/2010,14:18,1009.00,1009.00,1008.50,1008.50,850,735,1585.00
04/20/2010,14:19,1008.75,1008.75,1008.50,1008.75,57,1406,1463.00
04/20/2010,14:20,1008.75,1008.75,1007.75,1007.75,635,5061,5696.00
04/20/2010,14:21,1008.00,1008.00,1007.50,1007.75,1108,1295,2403.00
04/20/2010,14:22,1007.75,1008.00,1007.75,1007.75,107,397,504.00
04/20/2010,14:23,1008.00,1008.50,1007.75,1008.00,1617,453,2070.00
04/20/2010,14:24,1008.25,1008.25,1007.75,1007.75,194,1002,1196.00
04/20/2010,14:25,1008.00,1008.00,1007.50,1007.50,159,1581,1740.00
04/20/2010,14:26,1007.50,1008.25,1007.50,1008.00,3277,1246,4523.00
04/20/2010,14:27,1008.00,1008.25,1007.75,1008.25,756,21,777.00
04/20/2010,14:28,1008.25,1008.75,1008.00,1008.75,2168,180,2348.00
04/20/2010,14:29,1008.75,1009.00,1008.50,1009.00,2009,214,2223.00
04/20/2010,14:30,1009.00,1009.00,1008.50,1008.50,1422,1210,2632.00
04/20/2010,14:31,1008.50,1008.75,1008.25,1008.25,585,1613,2198.00
04/20/2010,14:32,1008.50,1008.50,1008.25,1008.50,62,1467,1529.00
04/20/2010,14:33,1008.50,1008.75,1008.25,1008.50,494,519,1013.00
04/20/2010,14:34,1008.50,1009.00,1008.50,1009.00,1102,534,1636.00
04/20/2010,14:35,1009.00,1009.00,1008.75,1008.75,180,89,269.00
04/20/2010,14:36,1009.00,1009.00,1008.25,1008.50,248,1187,1435.00
04/20/2010,14:37,1008.50,1009.00,1008.25,1009.00,2026,181,2207.00
04/20/2010,14:38,1009.00,1009.00,1008.50,1009.00,722,765,1487.00
04/20/2010,14:39,1008.75,1009.25,1008.75,1009.00,1462,751,2213.00
04/20/2010,14:40,1009.25,1009.50,1009.00,1009.25,1611,428,2039.00
04/20/2010,14:41,1009.25,1009.50,1008.50,1008.75,1787,3026,4813.00
04/20/2010,14:42,1008.75,1009.00,1008.50,1009.00,1059,239,1298.00
04/20/2010,14:43,1009.00,1009.00,1008.75,1008.75,137,138,275.00
04/20/2010,14:44,1009.00,1009.50,1008.75,1009.00,3578,1203,4781.00
04/20/2010,14:45,1009.25,1009.50,1009.00,1009.50,2394,360,2754.00
04/20/2010,14:46,1009.25,1009.25,1008.25,1008.50,508,5781,6289.00
04/20/2010,14:47,1008.25,1008.75,1008.25,1008.75,2115,580,2695.00
04/20/2010,14:48,1008.75,1008.75,1008.50,1008.50,290,505,795.00
04/20/2010,14:49,1008.75,1009.00,1008.50,1008.75,1063,1733,2796.00
04/20/2010,14:50,1008.75,1009.25,1008.50,1009.25,3520,53,3573.00
04/20/2010,14:51,1009.25,1009.50,1009.00,1009.25,2732,331,3063.00
04/20/2010,14:52,1009.25,1009.50,1009.00,1009.00,2002,622,2624.00
04/20/2010,14:53,1009.25,1009.75,1009.00,1009.25,3588,3068,6656.00
04/20/2010,14:54,1009.25,1009.50,1009.00,1009.50,1688,75,1763.00
04/20/2010,14:55,1009.50,1009.50,1009.00,1009.00,1521,2235,3756.00
04/20/2010,14:56,1009.25,1009.25,1009.00,1009.00,863,1623,2486.00
04/20/2010,14:57,1009.25,1009.25,1008.75,1008.75,637,3178,3815.00
04/20/2010,14:58,1008.75,1009.00,1008.50,1008.75,968,2152,3120.00
04/20/2010,14:59,1008.75,1008.75,1008.50,1008.75,1323,2246,3569.00
04/20/2010,15:00,1008.75,1009.75,1008.50,1009.25,17934,9298,27232.00
04/20/2010,15:01,1009.25,1009.50,1008.75,1009.25,12631,11901,24532.00
04/20/2010,15:02,1009.50,1009.50,1009.25,1009.50,2408,1170,3578.00
04/20/2010,15:03,1009.50,1009.50,1009.25,1009.50,780,3037,3817.00
04/20/2010,15:04,1009.50,1010.50,1009.25,1010.25,10533,1586,12119.00
04/20/2010,15:05,1010.25,1010.50,1010.00,1010.00,2980,3584,6564.00
04/20/2010,15:06,1010.00,1010.50,1010.00,1010.50,2933,2070,5003.00
04/20/2010,15:07,1010.25,1010.75,1010.25,1010.75,2578,1247,3825.00
04/20/2010,15:08,1010.50,1011.00,1010.50,1011.00,2043,1630,3673.00
04/20/2010,15:09,1011.00,1011.25,1010.75,1011.25,4049,873,4922.00
04/20/2010,15:10,1011.25,1011.25,1010.75,1010.75,1539,5490,7029.00
04/20/2010,15:11,1010.75,1011.00,1010.75,1011.00,923,1246,2169.00
04/20/2010,15:12,1010.75,1011.00,1010.75,1010.75,612,1007,1619.00
04/20/2010,15:13,1011.00,1011.00,1010.75,1010.75,1222,465,1687.00
04/20/2010,15:14,1010.75,1011.00,1010.75,1011.00,6425,623,7048.00
04/20/2010,15:15,1011.00,1011.00,1010.75,1010.75,6156,4300,10456.00
04/20/2010,15:31,1010.50,1010.75,1010.25,1010.50,220,607,827.00
04/20/2010,15:32,1010.50,1013.25,1010.25,1012.75,3793,1476,5269.00
04/20/2010,15:33,1012.50,1012.75,1011.50,1011.50,639,1414,2053.00
04/20/2010,15:34,1011.75,1012.00,1011.50,1011.75,865,898,1763.00
04/20/2010,15:35,1011.75,1011.75,1011.50,1011.50,96,381,477.00
04/20/2010,15:36,1011.50,1012.25,1011.25,1012.25,819,622,1441.00
04/20/2010,15:37,1012.25,1012.50,1012.00,1012.25,1022,299,1321.00
04/20/2010,15:38,1012.25,1012.50,1012.00,1012.50,453,114,567.00
04/20/2010,15:39,1012.50,1012.75,1012.50,1012.50,600,73,673.00
04/20/2010,15:40,1012.50,1013.00,1012.25,1013.00,508,438,946.00
04/20/2010,15:41,1013.00,1013.00,1012.50,1013.00,358,327,685.00
04/20/2010,15:42,1012.75,1013.00,1012.25,1012.25,246,710,956.00
04/20/2010,15:43,1012.25,1012.25,1012.00,1012.00,44,614,658.00
04/20/2010,15:44,1012.00,1012.25,1011.75,1012.00,176,258,434.00
04/20/2010,15:45,1012.00,1012.25,1012.00,1012.00,21,12,33.00
04/20/2010,15:46,1012.00,1012.50,1011.75,1012.25,740,421,1161.00
04/20/2010,15:47,1012.25,1013.00,1012.25,1012.75,1289,45,1334.00
04/20/2010,15:48,1012.75,1014.00,1012.75,1013.75,3231,228,3459.00
04/20/2010,15:49,1014.00,1014.00,1013.00,1013.00,2,266,268.00
04/20/2010,15:50,1013.00,1013.25,1013.00,1013.25,283,37,320.00
04/20/2010,15:51,1013.25,1013.50,1013.00,1013.00,2074,826,2900.00
04/20/2010,15:52,1013.00,1013.25,1012.00,1012.75,477,924,1401.00
04/20/2010,15:53,1012.75,1013.25,1012.75,1013.00,817,54,871.00
04/20/2010,15:54,1013.25,1013.50,1013.00,1013.25,312,574,886.00
04/20/2010,15:55,1013.00,1013.25,1012.75,1013.00,47,348,395.00
04/20/2010,15:56,1013.00,1013.00,1012.25,1012.75,275,1253,1528.00
04/20/2010,15:57,1012.50,1013.00,1012.50,1012.75,636,34,670.00
04/20/2010,15:58,1012.75,1013.00,1012.75,1013.00,361,55,416.00
04/20/2010,15:59,1013.00,1013.25,1012.75,1013.00,191,144,335.00
04/20/2010,16:00,1013.00,1013.25,1012.00,1012.00,441,1175,1616.00
04/20/2010,17:01,1012.25,1012.25,1012.00,1012.25,478,5,483.00
04/20/2010,17:02,1012.25,1012.75,1012.25,1012.50,158,51,209.00
04/20/2010,17:03,1012.50,1012.50,1011.75,1012.00,43,626,669.00
04/20/2010,17:04,1011.75,1012.00,1011.75,1011.75,17,176,193.00
04/20/2010,17:05,1011.75,1012.00,1011.75,1011.75,3,81,84.00
04/20/2010,17:06,1011.75,1012.00,1011.50,1011.50,47,905,952.00
04/20/2010,17:07,1011.50,1011.50,1011.25,1011.50,56,144,200.00
04/20/2010,17:08,1011.50,1011.50,1011.50,1011.50,4,0,4.00
04/20/2010,17:09,1011.75,1011.75,1011.75,1011.75,47,0,47.00
04/20/2010,17:10,1011.75,1011.75,1011.75,1011.75,13,0,13.00
04/20/2010,17:11,1012.00,1012.00,1011.75,1012.00,12,2,14.00
04/20/2010,17:12,1012.00,1012.00,1012.00,1012.00,29,0,29.00
04/20/2010,17:13,1011.75,1012.00,1011.75,1012.00,1,4,5.00
04/20/2010,17:14,1012.00,1012.00,1012.00,1012.00,58,0,58.00
04/20/2010,17:15,1012.00,1012.25,1011.75,1011.75,11,95,106.00
04/20/2010,17:16,1011.75,1011.75,1011.75,1011.75,0,6,6.00
04/20/2010,17:17,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/20/2010,17:18,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/20/2010,17:19,1011.75,1011.75,1011.75,1011.75,0,10,10.00
04/20/2010,17:20,1012.00,1012.00,1012.00,1012.00,13,0,13.00
04/20/2010,17:21,1012.00,1012.00,1011.75,1011.75,3,34,37.00
04/20/2010,17:22,1011.75,1011.75,1011.50,1011.75,10,32,42.00
04/20/2010,17:24,1011.75,1011.75,1011.75,1011.75,76,0,76.00
04/20/2010,17:25,1011.50,1011.75,1011.50,1011.75,10,2,12.00
04/20/2010,17:26,1011.50,1011.75,1011.50,1011.75,80,1,81.00
04/20/2010,17:27,1011.75,1012.00,1011.75,1012.00,24,0,24.00
04/20/2010,17:28,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/20/2010,17:29,1012.00,1012.00,1012.00,1012.00,2,0,2.00
04/20/2010,17:30,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/20/2010,17:31,1011.75,1011.75,1011.75,1011.75,0,6,6.00
04/20/2010,17:32,1011.75,1011.75,1011.50,1011.75,1,21,22.00
04/20/2010,17:33,1011.75,1011.75,1011.75,1011.75,29,0,29.00
04/20/2010,17:34,1011.75,1011.75,1011.75,1011.75,20,0,20.00
04/20/2010,17:35,1011.75,1011.75,1011.75,1011.75,20,0,20.00
04/20/2010,17:36,1011.75,1011.75,1011.75,1011.75,23,0,23.00
04/20/2010,17:37,1011.50,1011.75,1011.50,1011.75,19,10,29.00
04/20/2010,17:38,1011.75,1011.75,1011.75,1011.75,87,0,87.00
04/20/2010,17:39,1012.00,1012.00,1011.75,1011.75,10,2,12.00
04/20/2010,17:41,1011.75,1011.75,1011.75,1011.75,0,3,3.00
04/20/2010,17:42,1011.75,1011.75,1011.75,1011.75,0,18,18.00
04/20/2010,17:44,1011.75,1012.00,1011.75,1012.00,5,29,34.00
04/20/2010,17:45,1011.75,1012.50,1011.75,1012.25,297,52,349.00
04/20/2010,17:46,1012.25,1012.25,1012.00,1012.00,0,3,3.00
04/20/2010,17:47,1012.25,1012.25,1012.25,1012.25,14,0,14.00
04/20/2010,17:48,1012.25,1012.50,1012.00,1012.50,26,1,27.00
04/20/2010,17:49,1012.25,1012.25,1012.00,1012.25,21,11,32.00
04/20/2010,17:51,1012.25,1012.25,1012.25,1012.25,5,0,5.00
04/20/2010,17:53,1012.25,1012.50,1012.25,1012.25,78,6,84.00
04/20/2010,17:54,1012.50,1012.50,1012.25,1012.25,2,11,13.00
04/20/2010,17:55,1012.50,1012.50,1012.50,1012.50,25,0,25.00
04/20/2010,17:56,1012.25,1012.25,1012.25,1012.25,0,2,2.00
04/20/2010,17:57,1012.25,1012.25,1012.25,1012.25,0,27,27.00
04/20/2010,17:58,1012.25,1012.25,1012.25,1012.25,0,130,130.00
04/20/2010,17:59,1012.50,1012.50,1012.25,1012.25,1,1,2.00
04/20/2010,18:00,1012.50,1012.50,1012.25,1012.25,12,1,13.00
04/20/2010,18:01,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/20/2010,18:02,1012.50,1012.50,1012.25,1012.25,1,1,2.00
04/20/2010,18:03,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/20/2010,18:04,1012.25,1012.50,1012.25,1012.50,6,16,22.00
04/20/2010,18:05,1012.25,1012.50,1012.25,1012.25,4,3,7.00
04/20/2010,18:06,1012.50,1012.50,1012.25,1012.25,11,2,13.00
04/20/2010,18:07,1012.50,1012.50,1012.50,1012.50,66,0,66.00
04/20/2010,18:08,1012.50,1012.50,1012.50,1012.50,3,0,3.00
04/20/2010,18:09,1012.25,1012.50,1012.25,1012.25,1,9,10.00
04/20/2010,18:10,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/20/2010,18:11,1012.25,1012.25,1012.25,1012.25,0,15,15.00
04/20/2010,18:12,1012.25,1012.50,1012.25,1012.25,3,3,6.00
04/20/2010,18:13,1012.25,1012.25,1011.75,1011.75,55,127,182.00
04/20/2010,18:14,1012.00,1012.00,1011.75,1011.75,6,1,7.00
04/20/2010,18:16,1012.00,1012.00,1012.00,1012.00,71,0,71.00
04/20/2010,18:17,1012.00,1012.25,1011.75,1012.00,19,17,36.00
04/20/2010,18:18,1012.00,1012.00,1012.00,1012.00,0,57,57.00
04/20/2010,18:19,1012.00,1012.00,1012.00,1012.00,0,1,1.00
04/20/2010,18:20,1011.75,1011.75,1011.75,1011.75,0,7,7.00
04/20/2010,18:21,1011.75,1011.75,1011.75,1011.75,0,22,22.00
04/20/2010,18:22,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/20/2010,18:23,1012.00,1012.00,1011.75,1011.75,9,23,32.00
04/20/2010,18:24,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/20/2010,18:25,1011.75,1011.75,1011.75,1011.75,0,3,3.00
04/20/2010,18:26,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/20/2010,18:27,1011.75,1011.75,1011.75,1011.75,0,2,2.00
04/20/2010,18:28,1011.75,1012.00,1011.75,1012.00,3,11,14.00
04/20/2010,18:29,1011.75,1011.75,1011.75,1011.75,0,30,30.00
04/20/2010,18:30,1011.75,1011.75,1011.50,1011.75,2,14,16.00
04/20/2010,18:33,1011.50,1011.75,1011.50,1011.75,1,110,111.00
04/20/2010,18:34,1011.75,1011.75,1011.50,1011.50,4,51,55.00
04/20/2010,18:35,1011.75,1011.75,1011.25,1011.25,1,145,146.00
04/20/2010,18:36,1011.25,1011.25,1011.25,1011.25,0,1,1.00
04/20/2010,18:37,1011.50,1011.50,1011.25,1011.50,6,2,8.00
04/20/2010,18:38,1011.50,1011.75,1011.50,1011.75,21,0,21.00
04/20/2010,18:39,1011.75,1011.75,1011.50,1011.75,21,5,26.00
04/20/2010,18:40,1011.50,1011.75,1011.50,1011.75,6,1,7.00
04/20/2010,18:41,1011.75,1011.75,1011.50,1011.75,7,1,8.00
04/20/2010,18:42,1011.75,1011.75,1011.50,1011.75,3,6,9.00
04/20/2010,18:43,1011.75,1011.75,1011.50,1011.50,3,3,6.00
04/20/2010,18:44,1011.75,1011.75,1011.75,1011.75,87,0,87.00
04/20/2010,18:45,1011.75,1011.75,1011.75,1011.75,12,0,12.00
04/20/2010,18:46,1011.50,1011.75,1011.50,1011.75,2,61,63.00
04/20/2010,18:47,1011.75,1011.75,1011.50,1011.50,1,5,6.00
04/20/2010,18:48,1011.50,1011.75,1011.50,1011.75,54,3,57.00
04/20/2010,18:49,1011.75,1011.75,1011.75,1011.75,5,0,5.00
04/20/2010,18:50,1011.75,1011.75,1011.25,1011.50,23,153,176.00
04/20/2010,18:51,1011.50,1011.75,1011.50,1011.75,43,0,43.00
04/20/2010,18:52,1011.75,1011.75,1011.75,1011.75,92,0,92.00
04/20/2010,18:53,1011.75,1011.75,1011.75,1011.75,12,0,12.00
04/20/2010,18:54,1011.75,1011.75,1011.75,1011.75,39,0,39.00
04/20/2010,18:55,1011.75,1012.00,1011.75,1012.00,31,1,32.00
04/20/2010,18:56,1012.00,1012.00,1011.75,1011.75,5,4,9.00
04/20/2010,18:57,1011.75,1011.75,1011.75,1011.75,0,30,30.00
04/20/2010,18:58,1012.00,1012.00,1012.00,1012.00,9,0,9.00
04/20/2010,18:59,1011.75,1012.00,1011.75,1012.00,136,3,139.00
04/20/2010,19:00,1012.00,1012.00,1012.00,1012.00,2,0,2.00
04/20/2010,19:01,1011.75,1012.00,1011.75,1012.00,82,20,102.00
04/20/2010,19:02,1012.00,1012.00,1011.75,1012.00,51,2,53.00
04/20/2010,19:03,1012.00,1012.00,1012.00,1012.00,16,0,16.00
04/20/2010,19:04,1012.00,1012.00,1011.75,1011.75,44,2,46.00
04/20/2010,19:05,1012.00,1012.00,1011.75,1011.75,45,35,80.00
04/20/2010,19:06,1012.00,1012.00,1012.00,1012.00,28,0,28.00
04/20/2010,19:07,1012.00,1012.00,1012.00,1012.00,13,0,13.00
04/20/2010,19:08,1012.00,1012.00,1011.75,1012.00,11,4,15.00
04/20/2010,19:09,1012.00,1012.00,1012.00,1012.00,73,0,73.00
04/20/2010,19:10,1012.00,1012.00,1012.00,1012.00,92,0,92.00
04/20/2010,19:11,1012.00,1012.00,1011.75,1011.75,22,16,38.00
04/20/2010,19:12,1012.00,1012.00,1011.75,1011.75,11,77,88.00
04/20/2010,19:13,1012.00,1012.00,1011.75,1012.00,16,21,37.00
04/20/2010,19:14,1012.00,1012.00,1011.75,1011.75,21,11,32.00
04/20/2010,19:15,1012.00,1012.50,1011.75,1012.50,261,2,263.00
04/20/2010,19:16,1012.50,1012.50,1012.50,1012.50,202,0,202.00
04/20/2010,19:17,1012.75,1012.75,1012.25,1012.25,12,60,72.00
04/20/2010,19:18,1012.50,1012.50,1012.25,1012.25,11,2,13.00
04/20/2010,19:19,1012.50,1012.50,1012.25,1012.50,13,150,163.00
04/20/2010,19:20,1012.50,1012.50,1012.25,1012.25,10,2,12.00
04/20/2010,19:21,1012.50,1012.50,1012.25,1012.50,93,10,103.00
04/20/2010,19:22,1012.50,1012.75,1012.25,1012.25,27,49,76.00
04/20/2010,19:23,1012.50,1012.75,1012.25,1012.50,25,4,29.00
04/20/2010,19:24,1012.50,1012.75,1012.50,1012.75,21,7,28.00
04/20/2010,19:25,1012.50,1012.75,1012.50,1012.75,2,1,3.00
04/20/2010,19:26,1012.75,1012.75,1012.50,1012.75,10,1,11.00
04/20/2010,19:27,1012.50,1012.75,1012.50,1012.75,12,1,13.00
04/20/2010,19:28,1012.50,1012.75,1012.50,1012.50,1,23,24.00
04/20/2010,19:29,1012.50,1012.50,1012.50,1012.50,0,34,34.00
04/20/2010,19:30,1012.25,1012.25,1012.25,1012.25,0,3,3.00
04/20/2010,19:31,1012.25,1012.25,1012.25,1012.25,0,1,1.00
04/20/2010,19:32,1012.25,1012.25,1012.25,1012.25,0,20,20.00
04/20/2010,19:33,1012.25,1012.25,1012.00,1012.25,46,104,150.00
04/20/2010,19:34,1012.00,1012.25,1012.00,1012.25,12,2,14.00
04/20/2010,19:35,1012.00,1012.00,1012.00,1012.00,0,74,74.00
04/20/2010,19:36,1012.00,1012.00,1011.75,1012.00,55,136,191.00
04/20/2010,19:37,1012.00,1012.00,1012.00,1012.00,1,0,1.00
04/20/2010,19:38,1012.00,1012.00,1012.00,1012.00,19,0,19.00
04/20/2010,19:39,1012.25,1012.25,1012.00,1012.00,2,4,6.00
04/20/2010,19:40,1012.00,1012.00,1011.75,1011.75,0,27,27.00
04/20/2010,19:41,1012.00,1012.00,1011.75,1012.00,24,4,28.00
04/20/2010,19:42,1012.25,1012.25,1012.00,1012.00,1,23,24.00
04/20/2010,19:43,1012.00,1012.00,1012.00,1012.00,0,15,15.00
04/20/2010,19:44,1012.00,1012.00,1011.75,1011.75,0,19,19.00
04/20/2010,19:45,1012.00,1012.00,1012.00,1012.00,137,0,137.00
04/20/2010,19:46,1011.75,1012.00,1011.75,1012.00,33,6,39.00
04/20/2010,19:47,1011.75,1011.75,1011.75,1011.75,0,1,1.00
04/20/2010,19:48,1011.75,1011.75,1011.75,1011.75,0,41,41.00
04/20/2010,19:49,1011.75,1011.75,1011.75,1011.75,0,5,5.00
04/20/2010,19:50,1012.00,1012.00,1011.75,1011.75,180,34,214.00
04/20/2010,19:51,1012.00,1012.25,1011.75,1012.00,43,14,57.00
04/20/2010,19:52,1012.00,1012.25,1012.00,1012.00,77,26,103.00
04/20/2010,19:53,1012.25,1012.25,1012.00,1012.00,104,6,110.00
04/20/2010,19:54,1012.25,1012.50,1012.25,1012.25,201,30,231.00
04/20/2010,19:55,1012.25,1012.50,1012.25,1012.50,218,7,225.00
04/20/2010,19:56,1012.50,1012.75,1012.50,1012.75,15,0,15.00
04/20/2010,19:57,1012.50,1012.50,1012.25,1012.25,0,268,268.00
04/20/2010,19:58,1012.50,1012.75,1012.25,1012.50,89,7,96.00
04/20/2010,19:59,1012.50,1012.75,1012.50,1012.50,1,4,5.00
04/20/2010,20:00,1012.50,1012.75,1012.50,1012.50,21,127,148.00
04/20/2010,20:01,1012.50,1012.75,1012.50,1012.75,41,53,94.00
04/20/2010,20:02,1012.50,1013.00,1012.50,1013.00,233,7,240.00
04/20/2010,20:03,1013.00,1013.00,1012.75,1012.75,7,40,47.00
04/20/2010,20:04,1013.00,1013.00,1012.75,1012.75,21,29,50.00
04/20/2010,20:05,1013.00,1013.00,1012.75,1012.75,22,57,79.00
04/20/2010,20:06,1013.00,1013.00,1012.75,1012.75,22,7,29.00
04/20/2010,20:07,1013.00,1013.00,1012.75,1012.75,22,2,24.00
04/20/2010,20:08,1012.75,1013.00,1012.75,1012.75,21,6,27.00
04/20/2010,20:09,1012.75,1012.75,1012.75,1012.75,0,6,6.00
04/20/2010,20:10,1013.00,1013.00,1012.75,1012.75,21,9,30.00
04/20/2010,20:11,1012.75,1013.00,1012.75,1012.75,2,24,26.00
04/20/2010,20:12,1013.00,1013.25,1012.75,1013.00,221,6,227.00
04/20/2010,20:13,1013.00,1013.25,1013.00,1013.25,164,1,165.00
04/20/2010,20:14,1013.25,1013.50,1013.25,1013.25,139,21,160.00
04/20/2010,20:15,1013.25,1013.50,1013.25,1013.25,1,29,30.00
04/20/2010,20:16,1013.50,1013.50,1013.00,1013.25,61,112,173.00
04/20/2010,20:17,1013.00,1013.50,1013.00,1013.25,56,31,87.00
04/20/2010,20:18,1013.25,1013.50,1013.25,1013.25,2,11,13.00
04/20/2010,20:19,1013.25,1013.50,1013.00,1013.25,59,14,73.00
04/20/2010,20:20,1013.25,1013.50,1013.25,1013.25,5,70,75.00
04/20/2010,20:21,1013.50,1013.50,1013.25,1013.25,1,2,3.00
04/20/2010,20:22,1013.25,1013.75,1013.25,1013.75,443,30,473.00
04/20/2010,20:23,1013.50,1013.75,1013.50,1013.50,13,15,28.00
04/20/2010,20:24,1013.50,1013.75,1013.50,1013.50,2,39,41.00
04/20/2010,20:25,1013.75,1013.75,1013.50,1013.50,3,138,141.00
04/20/2010,20:26,1013.75,1013.75,1013.50,1013.50,4,3,7.00
04/20/2010,20:27,1013.75,1014.00,1013.50,1013.75,362,9,371.00
04/20/2010,20:28,1013.75,1014.00,1013.50,1013.50,1,609,610.00
04/20/2010,20:29,1013.50,1013.75,1013.50,1013.50,1,77,78.00
04/20/2010,20:30,1013.50,1013.50,1013.50,1013.50,0,65,65.00
04/20/2010,20:31,1013.50,1013.50,1013.50,1013.50,0,71,71.00
04/20/2010,20:32,1013.50,1013.75,1013.50,1013.50,7,17,24.00
04/20/2010,20:33,1013.50,1013.75,1013.50,1013.50,114,35,149.00
04/20/2010,20:34,1013.75,1014.00,1013.75,1013.75,227,18,245.00
04/20/2010,20:35,1014.00,1014.00,1013.75,1013.75,105,15,120.00
04/20/2010,20:36,1013.75,1014.00,1013.75,1013.75,4,13,17.00
04/20/2010,20:37,1014.00,1014.00,1013.75,1013.75,1,16,17.00
04/20/2010,20:38,1013.75,1014.00,1013.75,1013.75,12,13,25.00
04/20/2010,20:39,1013.75,1014.00,1013.75,1014.00,2,17,19.00
04/20/2010,20:40,1014.00,1014.00,1013.75,1013.75,2,4,6.00
04/20/2010,20:41,1013.75,1014.00,1013.75,1014.00,3,17,20.00
04/20/2010,20:42,1014.00,1015.00,1014.00,1015.00,2169,84,2253.00
04/20/2010,20:43,1014.75,1015.00,1014.50,1014.75,195,127,322.00
04/20/2010,20:44,1014.50,1014.75,1014.50,1014.75,112,24,136.00
04/20/2010,20:45,1014.50,1014.75,1014.50,1014.75,153,185,338.00
04/20/2010,20:46,1014.50,1015.00,1014.50,1014.50,123,302,425.00
04/20/2010,20:47,1014.50,1014.75,1014.25,1014.25,107,167,274.00
04/20/2010,20:48,1014.50,1014.75,1014.50,1014.50,99,56,155.00
04/20/2010,20:49,1014.50,1014.50,1014.50,1014.50,0,12,12.00
04/20/2010,20:50,1014.50,1014.50,1014.25,1014.50,9,73,82.00
04/20/2010,20:51,1014.50,1014.50,1014.25,1014.25,77,108,185.00
04/20/2010,20:52,1014.25,1014.50,1014.25,1014.50,250,5,255.00
04/20/2010,20:53,1014.50,1015.00,1014.25,1014.75,469,21,490.00
04/20/2010,20:54,1014.75,1014.75,1014.50,1014.50,3,93,96.00
04/20/2010,20:55,1014.75,1014.75,1014.50,1014.50,115,73,188.00
04/20/2010,20:56,1014.75,1014.75,1014.50,1014.50,16,205,221.00
04/20/2010,20:57,1014.75,1014.75,1014.25,1014.50,7,123,130.00
04/20/2010,20:58,1014.25,1014.50,1014.25,1014.50,140,3,143.00
04/20/2010,20:59,1014.50,1014.50,1014.25,1014.50,64,2,66.00
04/20/2010,21:00,1014.50,1014.50,1014.25,1014.50,29,1,30.00
04/20/2010,21:01,1014.50,1014.50,1014.25,1014.50,8,19,27.00
04/20/2010,21:02,1014.50,1014.50,1014.25,1014.25,3,4,7.00
04/20/2010,21:03,1014.50,1014.50,1014.25,1014.25,10,1,11.00
04/20/2010,21:04,1014.25,1014.50,1014.25,1014.25,1,3,4.00
04/20/2010,21:05,1014.50,1014.50,1014.25,1014.50,15,1,16.00
04/20/2010,21:06,1014.25,1014.50,1014.25,1014.50,6,11,17.00
04/20/2010,21:07,1014.50,1014.50,1014.25,1014.25,117,17,134.00
04/20/2010,21:08,1014.50,1014.50,1014.25,1014.50,16,2,18.00
04/20/2010,21:09,1014.25,1014.50,1014.25,1014.50,5,9,14.00
04/20/2010,21:10,1014.25,1014.50,1014.25,1014.50,21,20,41.00
04/20/2010,21:11,1014.25,1014.50,1014.25,1014.50,130,41,171.00
04/20/2010,21:12,1014.50,1014.50,1014.50,1014.50,69,0,69.00
04/20/2010,21:13,1014.75,1014.75,1014.50,1014.50,5,52,57.00
04/20/2010,21:14,1014.50,1014.75,1014.50,1014.50,6,38,44.00
04/20/2010,21:15,1014.50,1014.75,1014.25,1014.50,3,94,97.00
04/20/2010,21:16,1014.50,1014.50,1014.25,1014.25,40,35,75.00
04/20/2010,21:17,1014.50,1014.50,1014.00,1014.25,8,113,121.00
04/20/2010,21:18,1014.25,1014.50,1014.25,1014.50,169,0,169.00
04/20/2010,21:19,1014.25,1014.50,1014.25,1014.25,4,133,137.00
04/20/2010,21:20,1014.25,1014.50,1014.25,1014.25,5,70,75.00
04/20/2010,21:21,1014.50,1014.50,1014.50,1014.50,5,0,5.00
04/20/2010,21:22,1014.50,1014.50,1014.50,1014.50,7,0,7.00
04/20/2010,21:23,1014.25,1014.50,1014.25,1014.50,4,3,7.00
04/20/2010,21:24,1014.50,1014.50,1014.25,1014.25,65,9,74.00
04/20/2010,21:25,1014.50,1014.50,1014.25,1014.25,2,5,7.00
04/20/2010,21:26,1014.25,1014.50,1014.25,1014.25,1,21,22.00
04/20/2010,21:27,1014.25,1014.50,1014.25,1014.50,8,51,59.00
04/20/2010,21:28,1014.25,1014.25,1014.25,1014.25,0,18,18.00
04/20/2010,21:29,1014.25,1014.25,1013.75,1014.00,17,342,359.00
04/20/2010,21:30,1013.75,1014.00,1013.75,1013.75,13,17,30.00
04/20/2010,21:31,1013.75,1014.00,1013.75,1013.75,1,22,23.00
04/20/2010,21:32,1013.75,1013.75,1013.50,1013.50,6,396,402.00
04/20/2010,21:33,1013.75,1013.75,1013.50,1013.75,9,10,19.00
04/20/2010,21:34,1013.75,1013.75,1013.50,1013.50,7,118,125.00
04/20/2010,21:35,1013.50,1013.50,1013.25,1013.50,41,225,266.00
04/20/2010,21:36,1013.50,1013.75,1013.25,1013.75,73,5,78.00
04/20/2010,21:37,1013.75,1013.75,1013.50,1013.50,7,2,9.00
04/20/2010,21:38,1013.50,1013.50,1013.50,1013.50,0,110,110.00
04/20/2010,21:39,1013.25,1013.50,1013.00,1013.25,9,224,233.00
04/20/2010,21:40,1013.25,1013.25,1013.00,1013.00,9,209,218.00
04/20/2010,21:41,1013.00,1013.25,1013.00,1013.25,37,92,129.00
04/20/2010,21:42,1013.00,1013.00,1012.75,1013.00,1,111,112.00
04/20/2010,21:43,1013.00,1013.00,1012.75,1013.00,12,1,13.00
04/20/2010,21:44,1013.00,1013.00,1012.75,1012.75,206,79,285.00
04/20/2010,21:45,1013.00,1013.00,1012.75,1012.75,2,20,22.00
04/20/2010,21:46,1013.00,1013.00,1013.00,1013.00,6,0,6.00
04/20/2010,21:47,1013.00,1013.25,1013.00,1013.25,100,0,100.00
04/20/2010,21:48,1013.25,1013.25,1013.00,1013.00,4,5,9.00
04/20/2010,21:49,1013.25,1013.25,1013.00,1013.25,4,10,14.00
04/20/2010,21:50,1013.25,1013.25,1013.00,1013.25,5,13,18.00
04/20/2010,21:52,1013.25,1013.25,1013.00,1013.25,23,9,32.00
04/20/2010,21:53,1013.00,1013.50,1013.00,1013.50,158,1,159.00
04/20/2010,21:54,1013.50,1013.50,1013.25,1013.50,3,4,7.00
04/20/2010,21:55,1013.50,1013.50,1013.00,1013.00,10,87,97.00
04/20/2010,21:56,1013.00,1013.25,1013.00,1013.25,1,1,2.00
04/20/2010,21:57,1013.00,1013.25,1013.00,1013.00,1,44,45.00
04/20/2010,21:59,1013.25,1013.25,1013.00,1013.00,2,1,3.00
04/20/2010,22:00,1013.25,1013.25,1013.25,1013.25,4,0,4.00
04/20/2010,22:01,1013.25,1013.25,1013.25,1013.25,28,0,28.00
04/20/2010,22:02,1013.00,1013.25,1013.00,1013.25,44,2,46.00
04/20/2010,22:03,1013.50,1013.50,1013.50,1013.50,35,0,35.00
04/20/2010,22:04,1013.50,1013.50,1013.50,1013.50,1,0,1.00
04/20/2010,22:05,1013.50,1013.50,1013.50,1013.50,3,0,3.00
04/20/2010,22:06,1013.50,1013.50,1013.50,1013.50,9,0,9.00
04/20/2010,22:07,1013.50,1013.50,1013.50,1013.50,5,0,5.00
04/20/2010,22:08,1013.50,1013.50,1013.50,1013.50,10,0,10.00
04/20/2010,22:09,1013.50,1013.50,1013.25,1013.25,2,4,6.00
04/20/2010,22:10,1013.50,1013.50,1013.50,1013.50,3,0,3.00
04/20/2010,22:11,1013.50,1013.50,1013.25,1013.50,3,1,4.00
04/20/2010,22:12,1013.50,1013.50,1013.50,1013.50,4,0,4.00
04/20/2010,22:13,1013.25,1013.25,1013.25,1013.25,0,3,3.00
04/20/2010,22:14,1013.50,1013.75,1013.50,1013.75,206,0,206.00
04/20/2010,22:15,1013.75,1014.25,1013.75,1014.00,322,30,352.00
04/20/2010,22:16,1014.25,1014.25,1014.00,1014.00,4,56,60.00
04/20/2010,22:17,1014.00,1014.25,1014.00,1014.00,1,27,28.00
04/20/2010,22:18,1014.00,1014.25,1014.00,1014.00,6,4,10.00
04/20/2010,22:19,1014.25,1014.25,1014.25,1014.25,3,0,3.00
04/20/2010,22:20,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/20/2010,22:21,1014.25,1014.25,1014.00,1014.25,5,1,6.00
04/20/2010,22:22,1014.25,1014.25,1014.00,1014.00,1,1,2.00
04/20/2010,22:23,1014.25,1014.25,1014.00,1014.25,4,2,6.00
04/20/2010,22:24,1014.25,1014.25,1014.25,1014.25,3,0,3.00
04/20/2010,22:25,1014.00,1014.00,1014.00,1014.00,0,80,80.00
04/20/2010,22:26,1014.25,1014.25,1014.00,1014.00,2,1,3.00
04/20/2010,22:27,1014.00,1014.00,1014.00,1014.00,0,5,5.00
04/20/2010,22:28,1014.00,1014.25,1014.00,1014.25,4,1,5.00
04/20/2010,22:29,1014.25,1014.50,1014.00,1014.50,53,2,55.00
04/20/2010,22:30,1014.25,1014.50,1014.25,1014.25,26,25,51.00
04/20/2010,22:31,1014.50,1014.50,1014.25,1014.50,21,6,27.00
04/20/2010,22:32,1014.50,1014.50,1014.25,1014.50,18,8,26.00
04/20/2010,22:33,1014.50,1014.50,1014.25,1014.25,39,28,67.00
04/20/2010,22:34,1014.50,1014.50,1014.25,1014.50,19,13,32.00
04/20/2010,22:35,1014.50,1014.50,1014.25,1014.50,19,6,25.00
04/20/2010,22:36,1014.25,1014.50,1014.00,1014.25,26,57,83.00
04/20/2010,22:37,1014.25,1014.25,1014.00,1014.25,22,32,54.00
04/20/2010,22:39,1014.00,1014.25,1014.00,1014.25,2,5,7.00
04/20/2010,22:40,1014.00,1014.25,1014.00,1014.25,2,1,3.00
04/20/2010,22:41,1014.00,1014.25,1014.00,1014.00,1,6,7.00
04/20/2010,22:42,1014.25,1014.25,1014.00,1014.00,1,114,115.00
04/20/2010,22:43,1013.75,1013.75,1013.75,1013.75,0,5,5.00
04/20/2010,22:44,1014.00,1014.00,1013.75,1014.00,112,1,113.00
04/20/2010,22:45,1014.00,1014.25,1014.00,1014.25,38,0,38.00
04/20/2010,22:46,1014.25,1014.25,1014.00,1014.25,3,5,8.00
04/20/2010,22:47,1014.25,1014.25,1014.25,1014.25,5,0,5.00
04/20/2010,22:48,1014.00,1014.25,1014.00,1014.25,1,6,7.00
04/20/2010,22:49,1014.00,1014.25,1014.00,1014.00,1,4,5.00
04/20/2010,22:50,1014.00,1014.00,1014.00,1014.00,0,10,10.00
04/20/2010,22:51,1014.25,1014.25,1014.25,1014.25,4,0,4.00
04/20/2010,22:52,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/20/2010,22:53,1014.25,1014.25,1014.25,1014.25,46,0,46.00
04/20/2010,22:54,1014.25,1014.25,1014.25,1014.25,12,0,12.00
04/20/2010,22:55,1014.25,1014.25,1014.00,1014.00,1,149,150.00
04/20/2010,22:56,1014.00,1014.00,1013.75,1013.75,1,135,136.00
04/20/2010,22:57,1013.75,1013.75,1013.50,1013.50,0,3,3.00
04/20/2010,22:58,1013.50,1014.00,1013.50,1013.75,111,92,203.00
04/20/2010,22:59,1013.50,1013.75,1013.50,1013.75,1,1,2.00
04/20/2010,23:00,1013.75,1013.75,1013.75,1013.75,4,0,4.00
04/20/2010,23:01,1013.75,1013.75,1013.50,1013.75,103,1,104.00
04/20/2010,23:02,1014.00,1014.00,1013.75,1013.75,1,105,106.00
04/20/2010,23:03,1013.75,1014.00,1013.75,1014.00,7,5,12.00
04/20/2010,23:04,1013.75,1014.00,1013.75,1014.00,5,10,15.00
04/20/2010,23:05,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/20/2010,23:06,1014.00,1014.25,1013.75,1014.25,94,6,100.00
04/20/2010,23:07,1014.25,1014.25,1014.00,1014.00,5,1,6.00
04/20/2010,23:08,1014.00,1014.25,1014.00,1014.25,214,1,215.00
04/20/2010,23:09,1014.25,1014.25,1014.00,1014.25,30,2,32.00
04/20/2010,23:10,1014.00,1014.00,1014.00,1014.00,0,1,1.00
04/20/2010,23:11,1014.25,1014.25,1014.00,1014.00,42,10,52.00
04/20/2010,23:12,1014.00,1014.25,1014.00,1014.25,1,2,3.00
04/20/2010,23:13,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/20/2010,23:14,1014.00,1014.00,1014.00,1014.00,0,2,2.00
04/20/2010,23:15,1014.25,1014.25,1014.00,1014.25,2,2,4.00
04/20/2010,23:16,1014.25,1014.25,1014.00,1014.00,3,5,8.00
04/20/2010,23:17,1014.25,1014.25,1014.25,1014.25,4,0,4.00
04/20/2010,23:18,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/20/2010,23:19,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/20/2010,23:20,1014.25,1014.25,1014.00,1014.00,2,1,3.00
04/20/2010,23:21,1014.25,1014.50,1014.00,1014.25,47,6,53.00
04/20/2010,23:22,1014.25,1014.25,1014.25,1014.25,3,0,3.00
04/20/2010,23:23,1014.00,1014.00,1014.00,1014.00,0,2,2.00
04/20/2010,23:24,1014.25,1014.25,1014.00,1014.25,9,5,14.00
04/20/2010,23:25,1014.25,1014.25,1014.25,1014.25,2,0,2.00
04/20/2010,23:26,1014.25,1014.75,1014.25,1014.75,123,0,123.00
04/20/2010,23:27,1014.75,1014.75,1014.50,1014.50,4,8,12.00
04/20/2010,23:28,1014.75,1014.75,1014.50,1014.50,3,28,31.00
04/20/2010,23:29,1014.50,1014.75,1014.50,1014.50,3,8,11.00
04/20/2010,23:30,1014.50,1014.50,1014.25,1014.25,0,166,166.00
04/20/2010,23:31,1014.25,1014.25,1013.75,1014.00,46,158,204.00
04/20/2010,23:33,1014.00,1014.00,1014.00,1014.00,7,0,7.00
04/20/2010,23:35,1014.00,1014.00,1014.00,1014.00,32,0,32.00
04/20/2010,23:36,1014.25,1014.25,1014.25,1014.25,2,0,2.00
04/20/2010,23:37,1014.25,1014.25,1014.25,1014.25,4,0,4.00
04/20/2010,23:38,1014.00,1014.25,1014.00,1014.25,69,1,70.00
04/20/2010,23:39,1014.50,1014.50,1014.50,1014.50,1,0,1.00
04/20/2010,23:40,1014.50,1014.50,1014.25,1014.25,5,1,6.00
04/20/2010,23:41,1014.50,1014.50,1014.25,1014.25,8,1,9.00
04/20/2010,23:42,1014.25,1014.50,1014.25,1014.50,3,4,7.00
04/20/2010,23:43,1014.25,1014.50,1014.25,1014.25,3,23,26.00
04/20/2010,23:44,1014.50,1014.50,1014.50,1014.50,1,0,1.00
04/20/2010,23:45,1014.50,1014.50,1014.25,1014.25,1,40,41.00
04/20/2010,23:46,1014.25,1014.25,1014.25,1014.25,0,2,2.00
04/20/2010,23:47,1014.00,1014.25,1014.00,1014.25,47,9,56.00
04/20/2010,23:48,1014.50,1014.50,1014.25,1014.25,25,1,26.00
04/20/2010,23:49,1014.25,1014.50,1014.25,1014.50,24,1,25.00
04/20/2010,23:50,1014.50,1014.50,1014.50,1014.50,66,0,66.00
04/20/2010,23:51,1014.75,1014.75,1014.50,1014.50,4,94,98.00
04/20/2010,23:52,1014.50,1014.50,1014.50,1014.50,0,1,1.00
04/20/2010,23:53,1014.25,1014.50,1014.25,1014.50,1,5,6.00
04/20/2010,23:54,1014.50,1014.50,1014.50,1014.50,2,0,2.00
04/20/2010,23:55,1014.50,1014.50,1014.25,1014.25,4,2,6.00
04/20/2010,23:56,1014.50,1014.50,1014.25,1014.50,55,7,62.00
04/20/2010,23:57,1014.50,1014.75,1014.50,1014.50,37,1,38.00
04/20/2010,23:58,1014.50,1014.75,1014.50,1014.75,2,1,3.00
04/20/2010,23:59,1014.50,1014.75,1014.25,1014.25,1,118,119.00
04/21/2010,00:00,1014.50,1014.50,1014.50,1014.50,2,0,2.00
04/21/2010,00:01,1014.50,1014.50,1014.50,1014.50,6,0,6.00
04/21/2010,00:02,1014.50,1014.50,1014.25,1014.25,103,21,124.00
04/21/2010,00:03,1014.50,1014.75,1014.50,1014.75,238,2,240.00
04/21/2010,00:04,1014.75,1014.75,1014.50,1014.50,3,3,6.00
04/21/2010,00:05,1014.50,1014.75,1014.50,1014.50,2,24,26.00
04/21/2010,00:06,1014.50,1014.75,1014.50,1014.50,1,136,137.00
04/21/2010,00:07,1014.25,1014.50,1014.25,1014.25,1,4,5.00
04/21/2010,00:08,1014.50,1014.50,1014.50,1014.50,35,0,35.00
04/21/2010,00:09,1014.75,1014.75,1014.75,1014.75,11,0,11.00
04/21/2010,00:10,1014.75,1014.75,1014.75,1014.75,28,0,28.00
04/21/2010,00:11,1014.75,1014.75,1014.50,1014.50,44,25,69.00
04/21/2010,00:12,1014.75,1014.75,1014.50,1014.50,2,1,3.00
04/21/2010,00:13,1014.50,1014.75,1014.50,1014.75,5,1,6.00
04/21/2010,00:14,1014.75,1014.75,1014.50,1014.75,4,1,5.00
04/21/2010,00:15,1014.75,1014.75,1014.50,1014.50,1,14,15.00
04/21/2010,00:16,1014.75,1014.75,1014.75,1014.75,2,0,2.00
04/21/2010,00:17,1014.75,1014.75,1014.75,1014.75,2,0,2.00
04/21/2010,00:18,1014.75,1014.75,1014.75,1014.75,291,0,291.00
04/21/2010,00:19,1014.75,1015.00,1014.75,1015.00,127,26,153.00
04/21/2010,00:20,1015.00,1015.00,1014.75,1015.00,34,10,44.00
04/21/2010,00:21,1015.00,1015.00,1014.75,1014.75,2,124,126.00
04/21/2010,00:22,1014.50,1014.75,1014.50,1014.75,2,10,12.00
04/21/2010,00:23,1014.75,1014.75,1014.75,1014.75,3,0,3.00
04/21/2010,00:25,1014.75,1014.75,1014.75,1014.75,2,0,2.00
04/21/2010,00:26,1014.75,1014.75,1014.75,1014.75,11,0,11.00
04/21/2010,00:27,1014.50,1014.75,1014.50,1014.75,3,4,7.00
04/21/2010,00:28,1014.50,1014.75,1014.50,1014.75,1,2,3.00
04/21/2010,00:29,1014.50,1014.75,1014.50,1014.75,1,3,4.00
04/21/2010,00:30,1014.75,1014.75,1014.75,1014.75,1,0,1.00
04/21/2010,00:31,1014.50,1014.75,1014.50,1014.75,1,1,2.00
04/21/2010,00:32,1014.75,1015.00,1014.75,1015.00,304,4,308.00
04/21/2010,00:33,1015.00,1015.00,1015.00,1015.00,42,0,42.00
04/21/2010,00:34,1015.00,1015.00,1014.75,1015.00,2,2,4.00
04/21/2010,00:35,1015.00,1015.00,1015.00,1015.00,2,0,2.00
04/21/2010,00:36,1014.75,1015.00,1014.75,1015.00,2,7,9.00
04/21/2010,00:37,1014.75,1015.00,1014.75,1014.75,2,55,57.00
04/21/2010,00:38,1015.00,1015.00,1014.75,1014.75,4,76,80.00
04/21/2010,00:39,1014.75,1014.75,1014.50,1014.50,0,2,2.00
04/21/2010,00:40,1014.75,1014.75,1014.50,1014.50,10,14,24.00
04/21/2010,00:41,1014.50,1014.75,1014.50,1014.75,20,12,32.00
04/21/2010,00:42,1014.75,1014.75,1014.75,1014.75,15,0,15.00
04/21/2010,00:43,1014.75,1014.75,1014.50,1014.75,12,4,16.00
04/21/2010,00:44,1014.50,1014.75,1014.50,1014.75,31,5,36.00
04/21/2010,00:45,1014.50,1014.75,1014.50,1014.75,98,2,100.00
04/21/2010,00:46,1014.75,1015.00,1014.75,1014.75,230,10,240.00
04/21/2010,00:47,1014.75,1015.00,1014.75,1015.00,6,47,53.00
04/21/2010,00:48,1015.00,1015.00,1014.75,1014.75,1,92,93.00
04/21/2010,00:49,1014.75,1014.75,1014.75,1014.75,0,34,34.00
04/21/2010,00:50,1014.75,1014.75,1014.75,1014.75,0,10,10.00
04/21/2010,00:51,1014.75,1014.75,1014.50,1014.50,0,32,32.00
04/21/2010,00:52,1014.75,1014.75,1014.50,1014.50,1,157,158.00
04/21/2010,00:53,1014.75,1014.75,1014.50,1014.50,2,156,158.00
04/21/2010,00:54,1014.75,1014.75,1014.75,1014.75,2,0,2.00
04/21/2010,00:55,1014.50,1014.75,1014.50,1014.75,11,19,30.00
04/21/2010,00:56,1014.50,1014.75,1014.50,1014.50,1,62,63.00
04/21/2010,00:57,1014.75,1014.75,1014.75,1014.75,1,0,1.00
04/21/2010,00:59,1014.75,1014.75,1014.50,1014.75,23,2,25.00
04/21/2010,01:00,1014.75,1014.75,1014.25,1014.25,67,117,184.00
04/21/2010,01:01,1014.50,1014.50,1013.75,1014.00,260,409,669.00
04/21/2010,01:02,1014.00,1014.00,1013.25,1013.75,334,1095,1429.00
04/21/2010,01:03,1013.50,1013.75,1013.50,1013.50,3,161,164.00
04/21/2010,01:04,1013.50,1013.75,1013.50,1013.50,19,302,321.00
04/21/2010,01:05,1013.25,1013.75,1013.25,1013.50,93,23,116.00
04/21/2010,01:06,1013.50,1013.75,1013.50,1013.75,216,177,393.00
04/21/2010,01:07,1013.50,1013.75,1013.50,1013.50,1,26,27.00
04/21/2010,01:08,1013.50,1014.00,1013.50,1013.75,90,14,104.00
04/21/2010,01:09,1014.00,1014.00,1013.75,1014.00,12,101,113.00
04/21/2010,01:10,1014.00,1014.25,1013.75,1014.00,329,76,405.00
04/21/2010,01:11,1014.00,1014.25,1014.00,1014.25,176,100,276.00
04/21/2010,01:12,1014.00,1014.25,1014.00,1014.25,40,3,43.00
04/21/2010,01:13,1014.25,1014.50,1014.00,1014.25,197,112,309.00
04/21/2010,01:14,1014.25,1014.50,1014.00,1014.25,270,118,388.00
04/21/2010,01:15,1014.25,1014.25,1014.25,1014.25,3,0,3.00
04/21/2010,01:16,1014.25,1014.25,1014.00,1014.00,29,24,53.00
04/21/2010,01:17,1014.00,1014.25,1013.75,1014.00,239,554,793.00
04/21/2010,01:18,1014.00,1014.00,1013.75,1013.75,0,2,2.00
04/21/2010,01:19,1013.75,1014.00,1013.75,1014.00,23,25,48.00
04/21/2010,01:20,1013.75,1014.00,1013.75,1014.00,113,131,244.00
04/21/2010,01:21,1013.75,1014.00,1013.75,1014.00,48,56,104.00
04/21/2010,01:22,1014.00,1014.00,1013.75,1014.00,51,26,77.00
04/21/2010,01:25,1013.75,1014.00,1013.75,1014.00,57,1,58.00
04/21/2010,01:26,1014.00,1014.00,1013.75,1013.75,2,48,50.00
04/21/2010,01:27,1013.75,1014.00,1013.50,1013.50,2,102,104.00
04/21/2010,01:28,1013.75,1014.00,1013.50,1013.75,79,143,222.00
04/21/2010,01:29,1013.75,1013.75,1013.50,1013.75,11,52,63.00
04/21/2010,01:30,1013.50,1013.75,1013.25,1013.50,129,166,295.00
04/21/2010,01:31,1013.50,1013.75,1013.50,1013.75,189,19,208.00
04/21/2010,01:32,1013.75,1014.00,1013.75,1014.00,111,99,210.00
04/21/2010,01:33,1013.75,1013.75,1013.75,1013.75,0,6,6.00
04/21/2010,01:34,1014.00,1014.00,1013.75,1014.00,156,15,171.00
04/21/2010,01:35,1014.00,1014.00,1014.00,1014.00,12,0,12.00
04/21/2010,01:36,1014.25,1014.25,1014.00,1014.00,70,80,150.00
04/21/2010,01:37,1014.00,1014.25,1014.00,1014.00,3,40,43.00
04/21/2010,01:38,1014.25,1014.25,1014.25,1014.25,1,0,1.00
04/21/2010,01:39,1014.00,1014.00,1013.75,1014.00,1,294,295.00
04/21/2010,01:40,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/21/2010,01:41,1014.00,1014.00,1013.75,1013.75,2,1,3.00
04/21/2010,01:42,1014.00,1014.00,1014.00,1014.00,4,0,4.00
04/21/2010,01:43,1013.75,1013.75,1013.50,1013.75,124,220,344.00
04/21/2010,01:44,1013.75,1014.00,1013.75,1013.75,3,2,5.00
04/21/2010,01:45,1013.75,1013.75,1013.75,1013.75,0,34,34.00
04/21/2010,01:46,1014.00,1014.00,1013.50,1013.75,39,120,159.00
04/21/2010,01:47,1013.75,1014.00,1013.75,1013.75,20,36,56.00
04/21/2010,01:48,1013.75,1014.00,1013.75,1014.00,1,6,7.00
04/21/2010,01:49,1013.75,1014.00,1013.50,1013.75,3,91,94.00
04/21/2010,01:50,1013.75,1014.00,1013.75,1014.00,23,20,43.00
04/21/2010,01:51,1014.00,1014.00,1013.75,1013.75,1,66,67.00
04/21/2010,01:52,1014.00,1014.00,1013.50,1013.75,238,65,303.00
04/21/2010,01:53,1013.50,1013.75,1013.50,1013.75,41,1,42.00
04/21/2010,01:54,1013.75,1013.75,1013.50,1013.75,5,49,54.00
04/21/2010,01:55,1013.75,1013.75,1013.50,1013.75,6,16,22.00
04/21/2010,01:56,1013.50,1013.75,1013.50,1013.50,5,6,11.00
04/21/2010,01:57,1013.50,1013.75,1013.50,1013.50,2,53,55.00
04/21/2010,01:58,1013.75,1013.75,1013.50,1013.75,77,58,135.00
04/21/2010,01:59,1013.75,1013.75,1013.50,1013.50,74,16,90.00
04/21/2010,02:00,1013.75,1013.75,1013.25,1013.50,6,332,338.00
04/21/2010,02:01,1013.25,1013.50,1013.25,1013.50,46,203,249.00
04/21/2010,02:02,1013.25,1013.50,1013.00,1013.00,36,386,422.00
04/21/2010,02:03,1013.00,1013.50,1013.00,1013.25,201,126,327.00
04/21/2010,02:04,1013.25,1013.50,1013.00,1013.50,195,7,202.00
04/21/2010,02:05,1013.50,1013.50,1013.25,1013.50,15,31,46.00
04/21/2010,02:06,1013.25,1013.50,1013.00,1013.00,27,462,489.00
04/21/2010,02:07,1013.00,1013.25,1012.75,1013.00,248,466,714.00
04/21/2010,02:08,1013.00,1013.00,1012.50,1012.75,267,421,688.00
04/21/2010,02:09,1013.00,1013.00,1012.50,1012.75,66,348,414.00
04/21/2010,02:10,1012.50,1013.00,1012.50,1013.00,1213,163,1376.00
04/21/2010,02:11,1013.00,1013.25,1012.75,1013.00,45,231,276.00
04/21/2010,02:12,1013.00,1013.00,1012.75,1013.00,520,15,535.00
04/21/2010,02:13,1012.75,1013.25,1012.75,1013.00,146,98,244.00
04/21/2010,02:14,1013.25,1013.25,1013.25,1013.25,7,0,7.00
04/21/2010,02:15,1013.25,1013.25,1013.00,1013.00,87,361,448.00
04/21/2010,02:16,1013.00,1013.00,1012.75,1012.75,0,300,300.00
04/21/2010,02:17,1013.00,1013.00,1012.75,1013.00,514,25,539.00
04/21/2010,02:18,1013.00,1013.00,1013.00,1013.00,92,0,92.00
04/21/2010,02:19,1013.00,1013.00,1012.75,1012.75,22,110,132.00
04/21/2010,02:20,1012.75,1012.75,1012.50,1012.50,5,346,351.00
04/21/2010,02:21,1012.50,1012.75,1012.50,1012.75,11,15,26.00
04/21/2010,02:22,1012.75,1012.75,1012.50,1012.75,394,100,494.00
04/21/2010,02:23,1012.75,1013.00,1012.50,1012.75,347,228,575.00
04/21/2010,02:24,1012.75,1012.75,1012.75,1012.75,113,0,113.00
04/21/2010,02:25,1012.75,1012.75,1012.25,1012.50,309,387,696.00
04/21/2010,02:26,1012.25,1012.50,1012.00,1012.00,108,1038,1146.00
04/21/2010,02:27,1012.00,1012.25,1011.50,1012.00,312,1082,1394.00
04/21/2010,02:28,1011.75,1012.00,1011.50,1011.75,278,418,696.00
04/21/2010,02:29,1011.75,1011.75,1011.50,1011.75,632,26,658.00
04/21/2010,02:30,1011.50,1012.00,1011.50,1011.75,153,337,490.00
04/21/2010,02:31,1011.75,1012.00,1011.75,1012.00,150,165,315.00
04/21/2010,02:32,1012.00,1012.00,1011.50,1011.75,178,248,426.00
04/21/2010,02:33,1011.75,1011.75,1011.75,1011.75,115,0,115.00
04/21/2010,02:34,1011.50,1011.75,1011.50,1011.75,41,3,44.00
04/21/2010,02:35,1011.75,1011.75,1011.75,1011.75,618,0,618.00
04/21/2010,02:36,1012.00,1012.25,1011.75,1012.00,655,126,781.00
04/21/2010,02:37,1012.00,1012.00,1011.75,1011.75,100,61,161.00
04/21/2010,02:38,1011.75,1012.00,1011.50,1011.75,193,186,379.00
04/21/2010,02:39,1011.75,1011.75,1011.50,1011.50,129,208,337.00
04/21/2010,02:40,1011.50,1012.00,1011.50,1011.75,214,73,287.00
04/21/2010,02:41,1011.75,1012.00,1011.50,1011.75,66,1395,1461.00
04/21/2010,02:42,1011.50,1012.00,1011.50,1012.00,272,17,289.00
04/21/2010,02:43,1012.00,1012.00,1011.75,1012.00,116,2,118.00
04/21/2010,02:44,1011.75,1011.75,1011.75,1011.75,0,111,111.00
04/21/2010,02:45,1012.00,1012.00,1011.75,1011.75,30,16,46.00
04/21/2010,02:46,1011.75,1011.75,1011.50,1011.50,9,133,142.00
04/21/2010,02:47,1011.50,1011.75,1011.25,1011.50,94,203,297.00
04/21/2010,02:48,1011.50,1011.75,1011.50,1011.75,292,59,351.00
04/21/2010,02:49,1011.75,1011.75,1011.50,1011.75,99,66,165.00
04/21/2010,02:50,1011.75,1011.75,1011.50,1011.50,53,352,405.00
04/21/2010,02:51,1011.50,1011.75,1011.25,1011.25,185,186,371.00
04/21/2010,02:52,1011.25,1011.50,1011.25,1011.25,4,106,110.00
04/21/2010,02:53,1011.25,1011.50,1011.25,1011.50,166,336,502.00
04/21/2010,02:54,1011.50,1011.75,1011.50,1011.75,112,1,113.00
04/21/2010,02:55,1011.75,1011.75,1011.50,1011.75,8,2,10.00
04/21/2010,02:56,1011.75,1011.75,1011.75,1011.75,314,0,314.00
04/21/2010,02:57,1012.00,1012.00,1011.75,1012.00,37,7,44.00
04/21/2010,02:58,1012.00,1012.25,1012.00,1012.00,310,54,364.00
04/21/2010,02:59,1012.00,1012.25,1012.00,1012.00,74,238,312.00
04/21/2010,03:00,1011.75,1012.00,1011.50,1011.75,42,229,271.00
04/21/2010,03:01,1011.75,1012.00,1011.75,1012.00,256,207,463.00
04/21/2010,03:02,1011.75,1012.25,1011.75,1012.00,369,4,373.00
04/21/2010,03:03,1012.00,1012.25,1012.00,1012.00,1,137,138.00
04/21/2010,03:04,1012.25,1012.25,1012.00,1012.00,2,81,83.00
04/21/2010,03:05,1012.25,1012.50,1012.25,1012.50,341,2,343.00
04/21/2010,03:06,1012.50,1012.50,1012.00,1012.25,128,171,299.00
04/21/2010,03:07,1012.25,1012.25,1012.25,1012.25,136,0,136.00
04/21/2010,03:08,1012.00,1012.25,1012.00,1012.25,19,2,21.00
04/21/2010,03:09,1012.50,1012.50,1012.25,1012.25,3,116,119.00
04/21/2010,03:10,1012.25,1012.50,1012.00,1012.25,56,160,216.00
04/21/2010,03:11,1012.25,1012.25,1012.00,1012.25,288,80,368.00
04/21/2010,03:12,1012.50,1012.50,1012.25,1012.25,3,1,4.00
04/21/2010,03:13,1012.50,1012.50,1012.25,1012.50,75,11,86.00
04/21/2010,03:14,1012.50,1012.50,1012.00,1012.25,24,185,209.00
04/21/2010,03:15,1012.00,1012.25,1012.00,1012.00,2,290,292.00
04/21/2010,03:16,1012.00,1012.25,1011.75,1012.00,97,149,246.00
04/21/2010,03:17,1012.00,1012.00,1012.00,1012.00,0,168,168.00
04/21/2010,03:18,1012.00,1012.00,1012.00,1012.00,0,18,18.00
04/21/2010,03:19,1011.75,1012.00,1011.75,1012.00,5,7,12.00
04/21/2010,03:20,1012.00,1012.00,1011.50,1011.50,12,399,411.00
04/21/2010,03:21,1011.50,1011.50,1011.25,1011.50,41,27,68.00
04/21/2010,03:22,1011.50,1011.50,1011.25,1011.50,160,173,333.00
04/21/2010,03:23,1011.50,1011.50,1011.25,1011.25,5,321,326.00
04/21/2010,03:24,1011.00,1011.25,1011.00,1011.25,35,128,163.00
04/21/2010,03:25,1011.00,1011.25,1011.00,1011.25,81,2,83.00
04/21/2010,03:26,1011.25,1011.50,1011.25,1011.50,357,0,357.00
04/21/2010,03:27,1011.50,1011.50,1011.50,1011.50,5,0,5.00
04/21/2010,03:28,1011.50,1011.75,1011.50,1011.50,207,5,212.00
04/21/2010,03:29,1011.50,1011.50,1011.25,1011.50,1,284,285.00
04/21/2010,03:30,1011.50,1011.75,1011.50,1011.75,112,271,383.00
04/21/2010,03:31,1011.75,1011.75,1011.50,1011.50,90,333,423.00
04/21/2010,03:32,1011.50,1011.75,1011.50,1011.50,1,34,35.00
04/21/2010,03:33,1011.50,1011.50,1011.50,1011.50,0,12,12.00
04/21/2010,03:34,1011.50,1011.75,1011.50,1011.75,5,21,26.00
04/21/2010,03:35,1011.50,1011.75,1011.25,1011.75,149,267,416.00
04/21/2010,03:36,1011.50,1011.75,1011.25,1011.50,122,214,336.00
04/21/2010,03:37,1011.50,1011.75,1011.25,1011.50,295,124,419.00
04/21/2010,03:38,1011.50,1011.75,1011.50,1011.50,123,4,127.00
04/21/2010,03:39,1011.75,1011.75,1011.75,1011.75,357,0,357.00
04/21/2010,03:40,1012.00,1012.00,1011.75,1011.75,65,162,227.00
04/21/2010,03:41,1011.75,1012.00,1011.50,1012.00,63,41,104.00
04/21/2010,03:42,1012.00,1012.00,1011.75,1011.75,51,70,121.00
04/21/2010,03:43,1012.00,1012.00,1011.75,1012.00,103,19,122.00
04/21/2010,03:44,1012.00,1012.00,1011.25,1011.25,73,311,384.00
04/21/2010,03:45,1011.50,1011.50,1011.25,1011.25,79,44,123.00
04/21/2010,03:46,1011.50,1011.50,1011.25,1011.50,72,8,80.00
04/21/2010,03:47,1011.25,1011.50,1011.25,1011.25,66,86,152.00
04/21/2010,03:48,1011.50,1011.50,1011.00,1011.25,92,208,300.00
04/21/2010,03:49,1011.25,1011.50,1011.25,1011.50,286,17,303.00
04/21/2010,03:50,1011.50,1011.75,1011.50,1011.75,85,0,85.00
04/21/2010,03:51,1012.00,1012.00,1011.75,1011.75,2,8,10.00
04/21/2010,03:52,1011.75,1011.75,1011.75,1011.75,0,114,114.00
04/21/2010,03:53,1011.75,1011.75,1011.50,1011.50,0,20,20.00
04/21/2010,03:54,1011.50,1011.75,1011.50,1011.75,4,42,46.00
04/21/2010,03:55,1011.50,1011.50,1011.50,1011.50,0,6,6.00
04/21/2010,03:56,1011.50,1011.50,1011.25,1011.50,71,240,311.00
04/21/2010,03:57,1011.50,1011.50,1011.25,1011.25,66,5,71.00
04/21/2010,03:58,1011.50,1011.50,1011.25,1011.25,29,270,299.00
04/21/2010,03:59,1011.25,1011.25,1011.00,1011.25,15,135,150.00
04/21/2010,04:00,1011.25,1011.25,1011.00,1011.25,134,10,144.00
04/21/2010,04:01,1011.25,1011.75,1011.25,1011.50,389,89,478.00
04/21/2010,04:02,1011.50,1011.50,1011.25,1011.25,83,81,164.00
04/21/2010,04:03,1011.25,1011.25,1010.75,1010.75,70,408,478.00
04/21/2010,04:04,1011.00,1011.25,1011.00,1011.25,222,1,223.00
04/21/2010,04:05,1011.25,1011.50,1011.00,1011.25,702,210,912.00
04/21/2010,04:06,1011.00,1011.25,1011.00,1011.00,3,4,7.00
04/21/2010,04:07,1011.25,1011.25,1010.75,1011.00,76,99,175.00
04/21/2010,04:08,1011.00,1011.25,1011.00,1011.25,548,0,548.00
04/21/2010,04:09,1011.25,1011.25,1011.00,1011.00,298,2,300.00
04/21/2010,04:10,1011.00,1011.25,1011.00,1011.25,38,1,39.00
04/21/2010,04:11,1011.50,1011.50,1011.00,1011.00,33,104,137.00
04/21/2010,04:12,1011.25,1011.25,1010.75,1011.00,113,89,202.00
04/21/2010,04:13,1011.00,1011.25,1011.00,1011.00,96,217,313.00
04/21/2010,04:15,1011.25,1011.25,1011.00,1011.00,31,16,47.00
04/21/2010,04:16,1011.00,1011.25,1011.00,1011.00,14,360,374.00
04/21/2010,04:17,1011.25,1011.25,1011.00,1011.25,97,1,98.00
04/21/2010,04:18,1011.50,1011.75,1011.50,1011.50,131,142,273.00
04/21/2010,04:19,1011.50,1011.50,1011.50,1011.50,0,15,15.00
04/21/2010,04:20,1011.50,1011.75,1011.50,1011.50,10,37,47.00
04/21/2010,04:21,1011.50,1011.50,1011.50,1011.50,0,275,275.00
04/21/2010,04:22,1011.50,1011.75,1011.25,1011.50,2,45,47.00
04/21/2010,04:23,1011.25,1011.50,1011.25,1011.50,63,3,66.00
04/21/2010,04:24,1011.50,1011.50,1011.25,1011.50,90,4,94.00
04/21/2010,04:25,1011.50,1011.50,1011.25,1011.25,3,17,20.00
04/21/2010,04:26,1011.50,1011.50,1011.25,1011.25,1,4,5.00
04/21/2010,04:27,1011.50,1011.50,1011.25,1011.50,140,16,156.00
04/21/2010,04:28,1011.50,1011.75,1011.25,1011.75,156,2,158.00
04/21/2010,04:29,1011.50,1011.75,1011.25,1011.25,1,168,169.00
04/21/2010,04:30,1011.50,1011.50,1011.50,1011.50,89,0,89.00
04/21/2010,04:31,1011.50,1011.75,1011.25,1011.50,46,88,134.00
04/21/2010,04:32,1011.50,1011.50,1011.25,1011.50,135,1,136.00
04/21/2010,04:33,1011.50,1011.75,1011.50,1011.50,5,3,8.00
04/21/2010,04:34,1011.50,1011.50,1011.50,1011.50,0,140,140.00
04/21/2010,04:35,1011.50,1011.50,1011.25,1011.25,0,80,80.00
04/21/2010,04:36,1011.25,1011.50,1011.25,1011.50,88,4,92.00
04/21/2010,04:37,1011.50,1011.50,1011.50,1011.50,21,0,21.00
04/21/2010,04:38,1011.50,1011.50,1011.50,1011.50,85,0,85.00
04/21/2010,04:39,1011.75,1011.75,1011.50,1011.50,3,74,77.00
04/21/2010,04:40,1011.50,1011.50,1011.50,1011.50,0,186,186.00
04/21/2010,04:41,1011.50,1011.50,1011.50,1011.50,0,100,100.00
04/21/2010,04:42,1011.50,1011.50,1011.25,1011.25,0,328,328.00
04/21/2010,04:43,1011.50,1011.50,1011.25,1011.50,31,30,61.00
04/21/2010,04:44,1011.25,1011.25,1011.25,1011.25,0,21,21.00
04/21/2010,04:45,1011.25,1011.50,1011.00,1011.50,346,364,710.00
04/21/2010,04:46,1011.50,1011.50,1011.25,1011.25,63,413,476.00
04/21/2010,04:47,1011.25,1011.25,1011.00,1011.00,4,50,54.00
04/21/2010,04:48,1011.00,1011.00,1011.00,1011.00,0,75,75.00
04/21/2010,04:49,1011.25,1011.25,1011.00,1011.00,4,248,252.00
04/21/2010,04:50,1011.00,1011.00,1010.75,1011.00,51,248,299.00
04/21/2010,04:51,1011.00,1011.25,1010.75,1011.00,167,25,192.00
04/21/2010,04:52,1011.00,1011.00,1011.00,1011.00,30,0,30.00
04/21/2010,04:53,1011.00,1011.00,1011.00,1011.00,20,0,20.00
04/21/2010,04:54,1011.25,1011.25,1011.25,1011.25,209,0,209.00
04/21/2010,04:55,1011.25,1011.50,1011.25,1011.50,448,51,499.00
04/21/2010,04:56,1011.50,1011.75,1011.50,1011.50,63,398,461.00
04/21/2010,04:57,1011.50,1011.50,1011.50,1011.50,0,56,56.00
04/21/2010,04:58,1011.50,1011.50,1011.25,1011.50,2,31,33.00
04/21/2010,04:59,1011.25,1011.50,1011.25,1011.50,5,2,7.00
04/21/2010,05:00,1011.50,1011.50,1011.25,1011.25,156,10,166.00
04/21/2010,05:01,1011.25,1011.50,1011.00,1011.00,5,143,148.00
04/21/2010,05:02,1011.00,1011.00,1010.75,1011.00,6,226,232.00
04/21/2010,05:03,1010.75,1011.00,1010.75,1010.75,8,227,235.00
04/21/2010,05:04,1011.00,1011.00,1010.50,1010.75,742,804,1546.00
04/21/2010,05:05,1010.50,1010.75,1010.50,1010.50,298,123,421.00
04/21/2010,05:06,1010.50,1010.50,1010.25,1010.50,169,845,1014.00
04/21/2010,05:07,1010.50,1010.50,1010.25,1010.25,77,66,143.00
04/21/2010,05:08,1010.25,1010.75,1010.25,1010.50,365,359,724.00
04/21/2010,05:09,1010.50,1010.50,1010.25,1010.50,168,144,312.00
04/21/2010,05:10,1010.50,1010.50,1010.50,1010.50,85,0,85.00
04/21/2010,05:11,1010.50,1010.50,1010.25,1010.25,328,178,506.00
04/21/2010,05:12,1010.50,1010.75,1010.25,1010.50,342,37,379.00
04/21/2010,05:13,1010.50,1010.75,1010.25,1010.50,61,302,363.00
04/21/2010,05:14,1010.50,1010.50,1010.25,1010.25,14,36,50.00
04/21/2010,05:15,1010.50,1010.75,1010.25,1010.75,92,90,182.00
04/21/2010,05:16,1010.75,1010.75,1010.25,1010.50,18,195,213.00
04/21/2010,05:17,1010.25,1010.50,1010.25,1010.25,1,34,35.00
04/21/2010,05:18,1010.25,1010.50,1010.00,1010.00,4,379,383.00
04/21/2010,05:19,1010.25,1010.50,1010.25,1010.25,212,8,220.00
04/21/2010,05:20,1010.50,1010.50,1010.25,1010.50,37,25,62.00
04/21/2010,05:21,1010.25,1010.25,1010.00,1010.00,0,261,261.00
04/21/2010,05:22,1010.00,1010.25,1009.75,1009.75,14,820,834.00
04/21/2010,05:23,1009.75,1010.00,1009.50,1009.75,62,972,1034.00
04/21/2010,05:24,1009.50,1009.75,1009.25,1009.75,240,1462,1702.00
04/21/2010,05:25,1009.50,1009.75,1009.50,1009.50,87,858,945.00
04/21/2010,05:26,1009.75,1009.75,1009.50,1009.50,108,1271,1379.00
04/21/2010,05:27,1009.75,1009.75,1009.50,1009.50,62,1259,1321.00
04/21/2010,05:28,1009.75,1009.75,1009.50,1009.75,54,273,327.00
04/21/2010,05:29,1009.75,1009.75,1009.25,1009.50,300,666,966.00
04/21/2010,05:30,1009.50,1009.75,1009.00,1009.00,248,640,888.00
04/21/2010,05:31,1009.25,1009.50,1009.00,1009.25,366,81,447.00
04/21/2010,05:32,1009.25,1009.50,1009.25,1009.50,356,8,364.00
04/21/2010,05:33,1009.50,1009.75,1009.25,1009.50,221,147,368.00
04/21/2010,05:34,1009.50,1009.75,1009.25,1009.50,430,83,513.00
04/21/2010,05:35,1009.50,1009.50,1009.25,1009.50,496,136,632.00
04/21/2010,05:36,1009.50,1009.75,1009.25,1009.25,12,690,702.00
04/21/2010,05:37,1009.25,1009.50,1009.25,1009.25,32,262,294.00
04/21/2010,05:38,1009.50,1009.75,1009.25,1009.50,408,272,680.00
04/21/2010,05:39,1009.50,1009.75,1009.25,1009.25,13,290,303.00
04/21/2010,05:40,1009.25,1009.50,1009.25,1009.25,5,99,104.00
04/21/2010,05:41,1009.25,1009.50,1009.25,1009.25,3,53,56.00
04/21/2010,05:42,1009.25,1009.50,1009.25,1009.25,15,421,436.00
04/21/2010,05:43,1009.50,1009.50,1009.00,1009.00,42,551,593.00
04/21/2010,05:44,1009.25,1009.25,1008.75,1008.75,62,1215,1277.00
04/21/2010,05:45,1008.75,1009.50,1008.75,1009.50,1672,38,1710.00
04/21/2010,05:46,1009.25,1009.50,1009.25,1009.25,2,167,169.00
04/21/2010,05:47,1009.50,1009.75,1009.50,1009.50,322,87,409.00
04/21/2010,05:48,1009.75,1009.75,1009.50,1009.50,5,355,360.00
04/21/2010,05:49,1009.50,1009.75,1009.50,1009.50,15,216,231.00
04/21/2010,05:50,1009.50,1009.50,1009.00,1009.00,422,1504,1926.00
04/21/2010,05:51,1009.00,1009.25,1008.75,1009.00,405,781,1186.00
04/21/2010,05:52,1009.00,1009.00,1008.75,1009.00,5,728,733.00
04/21/2010,05:53,1008.75,1009.25,1008.75,1009.00,395,334,729.00
04/21/2010,05:54,1009.00,1009.25,1009.00,1009.25,403,74,477.00
04/21/2010,05:55,1009.00,1009.25,1009.00,1009.00,13,37,50.00
04/21/2010,05:56,1009.00,1009.00,1008.50,1009.00,454,2042,2496.00
04/21/2010,05:57,1009.00,1009.00,1008.75,1008.75,376,870,1246.00
04/21/2010,05:58,1008.75,1008.75,1008.00,1008.50,647,1089,1736.00
04/21/2010,05:59,1008.50,1008.75,1008.25,1008.25,335,779,1114.00
04/21/2010,06:00,1008.50,1008.75,1008.25,1008.50,280,116,396.00
04/21/2010,06:01,1008.25,1009.00,1008.25,1008.75,620,489,1109.00
04/21/2010,06:02,1008.75,1008.75,1008.25,1008.50,644,445,1089.00
04/21/2010,06:03,1008.50,1008.75,1008.25,1008.75,422,66,488.00
04/21/2010,06:04,1008.75,1008.75,1008.50,1008.50,236,126,362.00
04/21/2010,06:05,1008.75,1009.00,1008.75,1008.75,466,123,589.00
04/21/2010,06:06,1008.75,1009.00,1008.75,1009.00,72,156,228.00
04/21/2010,06:07,1009.00,1009.00,1008.75,1009.00,280,55,335.00
04/21/2010,06:08,1009.00,1009.25,1008.75,1009.00,364,146,510.00
04/21/2010,06:09,1008.75,1009.00,1008.50,1008.75,289,210,499.00
04/21/2010,06:10,1008.75,1008.75,1008.50,1008.50,21,307,328.00
04/21/2010,06:11,1008.50,1008.50,1008.25,1008.50,18,42,60.00
04/21/2010,06:12,1008.25,1008.75,1008.25,1008.25,467,391,858.00
04/21/2010,06:13,1008.25,1008.50,1008.25,1008.50,101,86,187.00
04/21/2010,06:14,1008.25,1008.50,1008.00,1008.50,231,300,531.00
04/21/2010,06:15,1008.50,1008.75,1008.25,1008.75,298,50,348.00
04/21/2010,06:16,1008.75,1008.75,1008.50,1008.50,25,426,451.00
04/21/2010,06:17,1008.75,1008.75,1008.50,1008.50,3,197,200.00
04/21/2010,06:18,1008.50,1008.75,1008.50,1008.75,236,212,448.00
04/21/2010,06:19,1008.75,1008.75,1008.50,1008.50,120,761,881.00
04/21/2010,06:20,1008.50,1008.75,1008.50,1008.75,442,109,551.00
04/21/2010,06:21,1008.75,1008.75,1008.50,1008.75,143,130,273.00
04/21/2010,06:22,1008.50,1008.75,1008.50,1008.75,43,52,95.00
04/21/2010,06:23,1008.75,1009.00,1008.50,1009.00,379,29,408.00
04/21/2010,06:24,1008.75,1009.25,1008.75,1008.75,424,144,568.00
04/21/2010,06:25,1008.75,1009.00,1008.50,1008.75,83,318,401.00
04/21/2010,06:26,1008.75,1008.75,1008.75,1008.75,18,0,18.00
04/21/2010,06:27,1008.50,1008.75,1008.50,1008.75,11,57,68.00
04/21/2010,06:28,1008.75,1008.75,1008.50,1008.75,91,1,92.00
04/21/2010,06:29,1008.75,1008.75,1008.50,1008.50,155,87,242.00
04/21/2010,06:30,1008.75,1008.75,1008.50,1008.50,26,94,120.00
04/21/2010,06:31,1008.50,1008.50,1008.25,1008.25,507,434,941.00
04/21/2010,06:32,1008.50,1008.50,1007.75,1008.00,50,1464,1514.00
04/21/2010,06:33,1008.00,1008.00,1007.50,1007.75,360,1697,2057.00
04/21/2010,06:34,1007.50,1007.75,1007.25,1007.50,385,3306,3691.00
04/21/2010,06:35,1007.50,1007.75,1007.50,1007.50,32,364,396.00
04/21/2010,06:36,1007.50,1008.50,1007.50,1008.25,1894,457,2351.00
04/21/2010,06:37,1008.00,1008.00,1007.75,1008.00,194,450,644.00
04/21/2010,06:38,1008.00,1008.25,1008.00,1008.00,209,48,257.00
04/21/2010,06:39,1008.00,1008.50,1008.00,1008.50,667,122,789.00
04/21/2010,06:40,1008.25,1008.50,1008.00,1008.25,257,289,546.00
04/21/2010,06:41,1008.25,1008.50,1008.25,1008.25,116,133,249.00
04/21/2010,06:42,1008.25,1008.50,1008.25,1008.25,15,546,561.00
04/21/2010,06:43,1008.25,1008.50,1008.25,1008.25,51,249,300.00
04/21/2010,06:44,1008.50,1008.75,1008.25,1008.50,821,31,852.00
04/21/2010,06:45,1008.50,1009.00,1008.50,1009.00,442,57,499.00
04/21/2010,06:46,1009.00,1009.25,1008.75,1009.25,487,14,501.00
04/21/2010,06:47,1009.00,1009.25,1009.00,1009.25,460,31,491.00
04/21/2010,06:48,1009.00,1009.50,1009.00,1009.25,797,383,1180.00
04/21/2010,06:49,1009.25,1009.25,1009.00,1009.00,162,148,310.00
04/21/2010,06:50,1009.00,1009.25,1008.75,1009.00,261,581,842.00
04/21/2010,06:51,1009.00,1009.00,1008.75,1009.00,284,325,609.00
04/21/2010,06:52,1009.00,1009.00,1008.75,1008.75,99,14,113.00
04/21/2010,06:53,1009.00,1009.00,1008.50,1008.50,33,320,353.00
04/21/2010,06:54,1008.75,1008.75,1007.75,1008.25,603,778,1381.00
04/21/2010,06:55,1008.25,1008.75,1008.25,1008.50,417,29,446.00
04/21/2010,06:56,1008.50,1008.75,1008.50,1008.50,24,49,73.00
04/21/2010,06:57,1008.50,1008.75,1008.50,1008.50,17,38,55.00
04/21/2010,06:58,1008.75,1008.75,1008.50,1008.75,15,444,459.00
04/21/2010,06:59,1008.75,1009.00,1008.50,1009.00,610,58,668.00
04/21/2010,07:00,1008.75,1009.25,1008.75,1009.25,1367,61,1428.00
04/21/2010,07:01,1009.00,1009.25,1009.00,1009.25,2838,203,3041.00
04/21/2010,07:02,1009.25,1010.00,1009.00,1010.00,3799,1855,5654.00
04/21/2010,07:03,1009.75,1010.00,1009.50,1009.50,26,1047,1073.00
04/21/2010,07:04,1009.50,1009.75,1009.25,1009.50,695,1238,1933.00
04/21/2010,07:05,1009.50,1009.50,1009.25,1009.50,269,123,392.00
04/21/2010,07:06,1009.25,1009.50,1009.00,1009.00,59,397,456.00
04/21/2010,07:07,1009.00,1009.50,1009.00,1009.25,320,1472,1792.00
04/21/2010,07:08,1009.25,1009.25,1008.75,1009.00,809,939,1748.00
04/21/2010,07:09,1009.00,1009.50,1009.00,1009.25,390,275,665.00
04/21/2010,07:10,1009.25,1009.25,1009.00,1009.25,405,180,585.00
04/21/2010,07:11,1009.25,1009.25,1008.75,1009.00,67,433,500.00
04/21/2010,07:12,1008.75,1009.25,1008.75,1008.75,363,331,694.00
04/21/2010,07:13,1009.00,1009.00,1008.75,1009.00,55,1285,1340.00
04/21/2010,07:14,1008.75,1008.75,1008.75,1008.75,0,736,736.00
04/21/2010,07:15,1008.75,1008.75,1008.50,1008.75,967,444,1411.00
04/21/2010,07:16,1008.50,1008.75,1008.25,1008.25,149,732,881.00
04/21/2010,07:17,1008.50,1008.75,1008.25,1008.75,1183,26,1209.00
04/21/2010,07:18,1008.75,1008.75,1008.50,1008.75,109,165,274.00
04/21/2010,07:19,1008.75,1008.75,1008.50,1008.50,635,14,649.00
04/21/2010,07:20,1008.50,1008.75,1008.50,1008.50,68,81,149.00
04/21/2010,07:21,1008.50,1008.75,1008.50,1008.50,558,149,707.00
04/21/2010,07:22,1008.75,1008.75,1008.50,1008.75,1046,154,1200.00
04/21/2010,07:23,1008.75,1009.00,1008.50,1008.50,35,237,272.00
04/21/2010,07:24,1008.50,1008.75,1008.25,1008.25,206,827,1033.00
04/21/2010,07:25,1008.50,1008.50,1008.25,1008.50,719,96,815.00
04/21/2010,07:26,1008.50,1008.50,1008.25,1008.50,167,52,219.00
04/21/2010,07:27,1008.50,1008.50,1008.25,1008.50,447,53,500.00
04/21/2010,07:28,1008.75,1008.75,1008.50,1008.75,518,92,610.00
04/21/2010,07:29,1008.75,1008.75,1008.50,1008.75,50,22,72.00
04/21/2010,07:30,1008.50,1009.50,1008.50,1009.25,2134,1039,3173.00
04/21/2010,07:31,1009.25,1009.75,1009.00,1009.50,1445,1333,2778.00
04/21/2010,07:32,1009.50,1009.50,1009.00,1009.25,241,496,737.00
04/21/2010,07:33,1009.25,1009.75,1009.25,1009.75,1024,115,1139.00
04/21/2010,07:34,1009.50,1009.75,1009.25,1009.50,910,928,1838.00
04/21/2010,07:35,1009.75,1009.75,1009.25,1009.50,415,821,1236.00
04/21/2010,07:36,1009.50,1009.75,1009.25,1009.75,318,21,339.00
04/21/2010,07:37,1009.75,1010.50,1009.75,1010.25,2650,1301,3951.00
04/21/2010,07:38,1010.25,1010.50,1010.00,1010.50,905,107,1012.00
04/21/2010,07:39,1010.25,1010.50,1010.00,1010.25,398,792,1190.00
04/21/2010,07:40,1010.25,1010.25,1010.00,1010.00,152,223,375.00
04/21/2010,07:41,1010.00,1010.25,1010.00,1010.00,1,147,148.00
04/21/2010,07:42,1010.00,1010.25,1009.75,1010.00,232,1046,1278.00
04/21/2010,07:43,1010.00,1010.00,1009.75,1009.75,16,15,31.00
04/21/2010,07:44,1010.00,1010.00,1009.75,1010.00,130,74,204.00
04/21/2010,07:45,1009.75,1010.00,1009.50,1009.50,8,1032,1040.00
04/21/2010,07:46,1009.50,1009.75,1009.50,1009.75,610,583,1193.00
04/21/2010,07:47,1009.50,1009.50,1009.50,1009.50,0,130,130.00
04/21/2010,07:48,1009.75,1009.75,1009.50,1009.75,143,49,192.00
04/21/2010,07:49,1009.50,1009.75,1009.25,1009.50,29,462,491.00
04/21/2010,07:50,1009.25,1009.50,1009.00,1009.00,25,809,834.00
04/21/2010,07:51,1009.25,1009.25,1008.75,1009.00,800,705,1505.00
04/21/2010,07:52,1009.00,1009.50,1009.00,1009.50,847,38,885.00
04/21/2010,07:53,1009.50,1009.50,1009.25,1009.50,614,495,1109.00
04/21/2010,07:54,1009.75,1009.75,1009.50,1009.50,39,38,77.00
04/21/2010,07:55,1009.75,1009.75,1009.50,1009.75,322,200,522.00
04/21/2010,07:56,1009.75,1010.00,1009.50,1009.50,964,1338,2302.00
04/21/2010,07:57,1009.75,1009.75,1009.50,1009.50,7,469,476.00
04/21/2010,07:58,1009.25,1009.50,1009.00,1009.25,1870,1910,3780.00
04/21/2010,07:59,1009.25,1009.50,1009.00,1009.25,141,422,563.00
04/21/2010,08:00,1009.25,1009.50,1009.25,1009.50,953,2,955.00
04/21/2010,08:01,1009.50,1009.75,1009.25,1009.75,997,85,1082.00
04/21/2010,08:02,1009.75,1009.75,1009.50,1009.75,1336,47,1383.00
04/21/2010,08:03,1009.75,1010.00,1009.50,1009.75,1116,370,1486.00
04/21/2010,08:04,1010.00,1010.25,1010.00,1010.00,583,169,752.00
04/21/2010,08:05,1010.25,1010.25,1010.00,1010.25,528,15,543.00
04/21/2010,08:06,1010.25,1010.50,1010.00,1010.25,1232,35,1267.00
04/21/2010,08:07,1010.25,1010.50,1010.25,1010.50,1131,57,1188.00
04/21/2010,08:08,1010.50,1010.50,1010.25,1010.50,138,3,141.00
04/21/2010,08:09,1010.50,1010.75,1010.25,1010.50,1162,140,1302.00
04/21/2010,08:10,1010.75,1010.75,1010.25,1010.25,220,815,1035.00
04/21/2010,08:11,1010.25,1010.50,1010.25,1010.50,28,35,63.00
04/21/2010,08:12,1010.50,1010.50,1010.00,1010.00,21,746,767.00
04/21/2010,08:13,1010.00,1010.25,1009.75,1009.75,36,599,635.00
04/21/2010,08:14,1010.00,1010.25,1009.75,1010.00,433,455,888.00
04/21/2010,08:15,1010.00,1010.25,1010.00,1010.00,17,690,707.00
04/21/2010,08:16,1010.00,1010.50,1010.00,1010.50,579,84,663.00
04/21/2010,08:17,1010.50,1010.75,1010.25,1010.25,478,572,1050.00
04/21/2010,08:18,1010.25,1010.50,1009.75,1009.75,249,2039,2288.00
04/21/2010,08:19,1010.00,1010.25,1009.75,1010.00,1683,5,1688.00
04/21/2010,08:20,1010.00,1010.50,1010.00,1010.25,858,48,906.00
04/21/2010,08:21,1010.25,1010.50,1010.00,1010.25,837,591,1428.00
04/21/2010,08:22,1010.25,1010.25,1010.00,1010.00,92,74,166.00
04/21/2010,08:23,1010.00,1010.25,1010.00,1010.00,25,45,70.00
04/21/2010,08:24,1010.00,1010.00,1009.75,1009.75,60,516,576.00
04/21/2010,08:25,1009.75,1009.75,1009.50,1009.75,460,1063,1523.00
04/21/2010,08:26,1009.75,1010.00,1009.50,1009.75,283,36,319.00
04/21/2010,08:27,1010.00,1010.25,1009.75,1010.25,334,30,364.00
04/21/2010,08:28,1010.00,1010.25,1010.00,1010.00,182,151,333.00
04/21/2010,08:29,1010.00,1010.25,1009.75,1009.75,178,513,691.00
04/21/2010,08:30,1009.75,1010.25,1009.50,1010.25,1938,1117,3055.00
04/21/2010,08:31,1010.25,1011.25,1009.75,1010.50,9247,6240,15487.00
04/21/2010,08:32,1010.50,1010.75,1009.75,1009.75,2195,4209,6404.00
04/21/2010,08:33,1010.00,1010.50,1009.75,1010.25,1790,3089,4879.00
04/21/2010,08:34,1010.25,1010.50,1009.00,1009.50,3185,6486,9671.00
04/21/2010,08:35,1009.50,1010.50,1009.25,1010.50,3414,687,4101.00
04/21/2010,08:36,1010.50,1010.50,1009.75,1009.75,1682,5209,6891.00
04/21/2010,08:37,1010.00,1010.50,1009.75,1010.50,2833,2676,5509.00
04/21/2010,08:38,1010.50,1011.50,1010.25,1011.50,7495,270,7765.00
04/21/2010,08:39,1011.50,1011.50,1010.75,1011.25,3257,3465,6722.00
04/21/2010,08:40,1011.00,1011.25,1010.75,1011.00,2118,2800,4918.00
04/21/2010,08:41,1011.00,1012.00,1011.00,1012.00,6483,4275,10758.00
04/21/2010,08:42,1011.75,1012.25,1011.25,1011.75,2927,4873,7800.00
04/21/2010,08:43,1011.75,1011.75,1010.75,1010.75,783,4264,5047.00
04/21/2010,08:44,1010.75,1011.00,1010.50,1010.75,1964,547,2511.00
04/21/2010,08:45,1010.75,1011.75,1010.75,1011.75,4534,1728,6262.00
04/21/2010,08:46,1011.75,1012.25,1011.25,1011.75,4924,4674,9598.00
04/21/2010,08:47,1011.75,1012.50,1011.50,1012.50,7497,2548,10045.00
04/21/2010,08:48,1012.25,1012.75,1012.25,1012.25,5076,1793,6869.00
04/21/2010,08:49,1012.25,1012.75,1012.25,1012.50,3406,1753,5159.00
04/21/2010,08:50,1012.50,1012.75,1012.00,1012.25,1841,2312,4153.00
04/21/2010,08:51,1012.25,1012.75,1012.00,1012.25,2809,2281,5090.00
04/21/2010,08:52,1012.25,1012.75,1012.00,1012.50,2123,2251,4374.00
04/21/2010,08:53,1012.50,1012.75,1012.00,1012.00,1732,2227,3959.00
04/21/2010,08:54,1012.25,1012.50,1011.25,1011.25,3213,4217,7430.00
04/21/2010,08:55,1011.25,1012.25,1011.25,1012.25,3500,910,4410.00
04/21/2010,08:56,1012.00,1012.75,1012.00,1012.50,1882,2530,4412.00
04/21/2010,08:57,1012.25,1012.50,1012.00,1012.00,1713,3793,5506.00
04/21/2010,08:58,1012.25,1012.75,1012.00,1012.75,3681,1293,4974.00
04/21/2010,08:59,1012.75,1013.00,1012.50,1012.50,3741,1988,5729.00
04/21/2010,09:00,1012.50,1012.75,1012.00,1012.50,1528,3493,5021.00
04/21/2010,09:01,1012.75,1012.75,1011.50,1011.75,940,3568,4508.00
04/21/2010,09:02,1012.00,1012.00,1011.25,1011.25,1164,1304,2468.00
04/21/2010,09:03,1011.25,1011.50,1010.50,1010.75,1424,5568,6992.00
04/21/2010,09:04,1010.75,1011.00,1010.50,1011.00,1299,4666,5965.00
04/21/2010,09:05,1010.75,1011.50,1010.75,1011.00,2136,1163,3299.00
04/21/2010,09:06,1011.00,1011.25,1010.50,1011.00,1321,2211,3532.00
04/21/2010,09:07,1011.00,1012.00,1011.00,1011.50,3234,3374,6608.00
04/21/2010,09:08,1011.75,1011.75,1011.00,1011.00,268,1389,1657.00
04/21/2010,09:09,1011.00,1011.50,1010.50,1010.50,2611,2725,5336.00
04/21/2010,09:10,1010.50,1011.00,1010.50,1011.00,5353,1658,7011.00
04/21/2010,09:11,1011.00,1011.00,1010.50,1010.75,2148,3420,5568.00
04/21/2010,09:12,1010.75,1011.50,1010.75,1011.25,1238,1369,2607.00
04/21/2010,09:13,1011.25,1012.25,1011.25,1012.00,3857,1121,4978.00
04/21/2010,09:14,1012.00,1012.50,1012.00,1012.25,3555,937,4492.00
04/21/2010,09:15,1012.25,1012.25,1011.50,1011.75,932,2092,3024.00
04/21/2010,09:16,1011.75,1012.00,1011.25,1011.75,1356,1991,3347.00
04/21/2010,09:17,1011.50,1011.75,1011.25,1011.25,416,2659,3075.00
04/21/2010,09:18,1011.25,1011.50,1010.50,1010.50,1781,4381,6162.00
04/21/2010,09:19,1010.50,1010.75,1010.00,1010.50,1559,4419,5978.00
04/21/2010,09:20,1010.50,1010.50,1009.50,1010.00,3717,6777,10494.00
04/21/2010,09:21,1010.00,1010.00,1009.25,1009.50,1484,6396,7880.00
04/21/2010,09:22,1009.50,1010.00,1009.25,1010.00,3767,2523,6290.00
04/21/2010,09:23,1010.00,1010.25,1009.50,1009.75,1255,1627,2882.00
04/21/2010,09:24,1009.75,1010.00,1009.50,1009.50,841,855,1696.00
04/21/2010,09:25,1009.50,1010.50,1009.50,1010.25,3073,1047,4120.00
04/21/2010,09:26,1010.25,1010.50,1010.00,1010.00,121,1278,1399.00
04/21/2010,09:27,1010.00,1010.00,1009.25,1009.75,3454,2087,5541.00
04/21/2010,09:28,1009.50,1009.75,1008.75,1009.25,2379,6056,8435.00
04/21/2010,09:29,1009.25,1009.25,1008.75,1008.75,2338,2160,4498.00
04/21/2010,09:30,1008.75,1009.50,1008.75,1009.25,2389,906,3295.00
04/21/2010,09:31,1009.00,1009.00,1008.00,1008.75,6264,11859,18123.00
04/21/2010,09:32,1009.00,1010.00,1008.75,1010.00,4650,3251,7901.00
04/21/2010,09:33,1009.75,1010.00,1008.75,1008.75,1727,4334,6061.00
04/21/2010,09:34,1008.75,1009.00,1008.00,1008.25,1661,4610,6271.00
04/21/2010,09:35,1008.00,1009.25,1007.75,1009.25,4003,4064,8067.00
04/21/2010,09:36,1009.25,1009.50,1008.75,1009.50,4129,2730,6859.00
04/21/2010,09:37,1009.25,1010.00,1009.25,1009.75,3909,1495,5404.00
04/21/2010,09:38,1010.00,1010.00,1009.25,1010.00,3471,3164,6635.00
04/21/2010,09:39,1010.00,1010.25,1009.75,1009.75,2756,1996,4752.00
04/21/2010,09:40,1010.00,1010.00,1009.25,1009.75,1644,1500,3144.00
04/21/2010,09:41,1009.75,1010.50,1009.75,1010.25,2831,1391,4222.00
04/21/2010,09:42,1010.25,1010.75,1010.00,1010.75,3225,1405,4630.00
04/21/2010,09:43,1010.50,1011.25,1010.50,1011.25,6907,987,7894.00
04/21/2010,09:44,1011.00,1011.25,1010.25,1010.50,3078,5939,9017.00
04/21/2010,09:45,1010.50,1010.75,1010.25,1010.50,1782,2469,4251.00
04/21/2010,09:46,1010.75,1011.00,1010.25,1010.75,1407,2586,3993.00
04/21/2010,09:47,1010.75,1011.50,1010.75,1011.25,3779,2046,5825.00
04/21/2010,09:48,1011.25,1011.25,1011.00,1011.00,2824,417,3241.00
04/21/2010,09:49,1011.25,1011.25,1010.50,1010.75,820,2832,3652.00
04/21/2010,09:50,1010.75,1011.00,1010.00,1010.00,116,2825,2941.00
04/21/2010,09:51,1010.25,1010.50,1009.75,1010.00,2509,3749,6258.00
04/21/2010,09:52,1010.00,1010.75,1010.00,1010.50,1689,1865,3554.00
04/21/2010,09:53,1010.50,1011.00,1010.25,1010.50,1836,625,2461.00
04/21/2010,09:54,1010.75,1010.75,1010.25,1010.50,777,849,1626.00
04/21/2010,09:55,1010.50,1010.50,1010.00,1010.25,1873,1543,3416.00
04/21/2010,09:56,1010.50,1011.00,1010.00,1010.25,2148,1694,3842.00
04/21/2010,09:57,1010.25,1010.50,1009.75,1009.75,670,1310,1980.00
04/21/2010,09:58,1009.75,1010.25,1009.50,1009.75,2731,1917,4648.00
04/21/2010,09:59,1009.75,1010.00,1008.25,1009.00,3351,8041,11392.00
04/21/2010,10:00,1009.00,1009.25,1008.50,1008.75,583,3134,3717.00
04/21/2010,10:01,1008.50,1009.25,1008.50,1009.00,5080,3545,8625.00
04/21/2010,10:02,1009.00,1009.00,1008.00,1008.00,1296,3105,4401.00
04/21/2010,10:03,1008.25,1008.75,1007.75,1008.50,6655,5623,12278.00
04/21/2010,10:04,1008.50,1009.25,1008.25,1009.25,1423,240,1663.00
04/21/2010,10:05,1009.25,1009.75,1009.00,1009.00,4580,1773,6353.00
04/21/2010,10:06,1009.00,1009.25,1008.75,1009.00,85,2736,2821.00
04/21/2010,10:07,1008.75,1009.00,1008.25,1008.50,301,2602,2903.00
04/21/2010,10:08,1008.50,1008.75,1008.00,1008.25,1853,3382,5235.00
04/21/2010,10:09,1008.25,1008.75,1007.75,1008.25,3595,4021,7616.00
04/21/2010,10:10,1008.50,1008.75,1007.75,1008.25,2757,3685,6442.00
04/21/2010,10:11,1008.00,1008.25,1007.25,1008.00,4783,7216,11999.00
04/21/2010,10:12,1008.00,1008.25,1007.50,1008.25,4481,2974,7455.00
04/21/2010,10:13,1008.25,1008.50,1008.00,1008.00,1197,2712,3909.00
04/21/2010,10:14,1008.25,1008.75,1008.00,1008.75,2541,693,3234.00
04/21/2010,10:15,1008.50,1009.00,1008.50,1009.00,1106,829,1935.00
04/21/2010,10:16,1009.00,1009.00,1008.50,1008.50,638,644,1282.00
04/21/2010,10:17,1008.75,1008.75,1008.00,1008.25,358,1431,1789.00
04/21/2010,10:18,1008.25,1008.75,1008.00,1008.75,2564,670,3234.00
04/21/2010,10:19,1008.75,1008.75,1008.50,1008.50,112,2600,2712.00
04/21/2010,10:20,1008.50,1009.00,1008.50,1009.00,1148,867,2015.00
04/21/2010,10:21,1008.75,1009.25,1008.75,1009.25,1680,221,1901.00
04/21/2010,10:22,1009.25,1009.50,1009.00,1009.00,2685,794,3479.00
04/21/2010,10:23,1009.25,1009.25,1008.75,1009.00,1729,674,2403.00
04/21/2010,10:24,1009.25,1009.25,1008.50,1008.50,396,2412,2808.00
04/21/2010,10:25,1008.50,1008.75,1007.50,1007.50,2624,3563,6187.00
04/21/2010,10:26,1007.50,1008.25,1006.25,1006.50,7024,12969,19993.00
04/21/2010,10:27,1006.50,1006.75,1005.75,1006.25,3610,8618,12228.00
04/21/2010,10:28,1006.00,1006.50,1006.00,1006.25,2790,2481,5271.00
04/21/2010,10:29,1006.00,1006.25,1005.50,1006.00,7137,4643,11780.00
04/21/2010,10:30,1005.75,1006.50,1005.75,1006.25,5292,1681,6973.00
04/21/2010,10:31,1006.25,1006.50,1006.00,1006.25,1507,1586,3093.00
04/21/2010,10:32,1006.25,1006.25,1005.50,1005.50,2070,2212,4282.00
04/21/2010,10:33,1005.50,1005.75,1004.50,1005.50,8125,10912,19037.00
04/21/2010,10:34,1005.25,1005.50,1005.00,1005.25,1232,1918,3150.00
04/21/2010,10:35,1005.25,1005.75,1005.00,1005.50,4170,1196,5366.00
04/21/2010,10:36,1005.75,1005.75,1004.75,1004.75,1272,3338,4610.00
04/21/2010,10:37,1005.00,1005.25,1004.25,1004.75,4764,6118,10882.00
04/21/2010,10:38,1004.50,1004.75,1003.75,1004.50,7765,4486,12251.00
04/21/2010,10:39,1004.25,1005.25,1004.25,1005.00,4634,2782,7416.00
04/21/2010,10:40,1005.00,1005.50,1004.75,1005.25,3399,1318,4717.00
04/21/2010,10:41,1005.50,1005.75,1005.00,1005.00,1449,2886,4335.00
04/21/2010,10:42,1005.25,1005.50,1005.00,1005.50,1418,682,2100.00
04/21/2010,10:43,1005.50,1005.75,1005.25,1005.50,2016,1736,3752.00
04/21/2010,10:44,1005.75,1005.75,1005.25,1005.75,2168,1276,3444.00
04/21/2010,10:45,1005.75,1006.25,1005.50,1006.00,1944,2572,4516.00
04/21/2010,10:46,1005.75,1006.00,1005.50,1005.75,1537,1976,3513.00
04/21/2010,10:47,1006.00,1006.00,1005.25,1005.50,876,1732,2608.00
04/21/2010,10:48,1005.75,1006.00,1005.50,1006.00,1445,841,2286.00
04/21/2010,10:49,1005.75,1006.00,1005.75,1006.00,386,1011,1397.00
04/21/2010,10:50,1006.00,1006.25,1005.75,1006.00,1338,1432,2770.00
04/21/2010,10:51,1006.00,1006.50,1005.75,1006.50,2214,520,2734.00
04/21/2010,10:52,1006.25,1006.50,1006.00,1006.50,2112,2713,4825.00
04/21/2010,10:53,1006.25,1006.75,1006.00,1006.50,2239,2123,4362.00
04/21/2010,10:54,1006.50,1006.75,1006.00,1006.25,417,3844,4261.00
04/21/2010,10:55,1006.25,1006.75,1006.00,1006.50,2394,1705,4099.00
04/21/2010,10:56,1006.75,1007.25,1006.50,1007.00,3283,1907,5190.00
04/21/2010,10:57,1006.75,1007.25,1006.75,1007.00,1188,573,1761.00
04/21/2010,10:58,1007.00,1007.25,1006.75,1006.75,838,1041,1879.00
04/21/2010,10:59,1007.00,1007.75,1006.75,1007.50,5828,794,6622.00
04/21/2010,11:00,1007.50,1007.50,1007.00,1007.25,816,1253,2069.00
04/21/2010,11:01,1007.50,1007.50,1007.00,1007.25,126,312,438.00
04/21/2010,11:02,1007.25,1007.50,1007.00,1007.50,3212,271,3483.00
04/21/2010,11:03,1007.50,1007.50,1007.00,1007.50,965,755,1720.00
04/21/2010,11:04,1007.25,1007.75,1007.25,1007.75,673,1582,2255.00
04/21/2010,11:05,1007.50,1008.25,1007.50,1008.25,7187,650,7837.00
04/21/2010,11:06,1008.25,1008.25,1007.50,1007.50,198,2312,2510.00
04/21/2010,11:07,1007.50,1008.00,1007.50,1007.50,1678,517,2195.00
04/21/2010,11:08,1007.50,1008.00,1007.00,1007.25,1782,4064,5846.00
04/21/2010,11:09,1007.25,1007.50,1007.00,1007.25,828,778,1606.00
04/21/2010,11:10,1007.50,1007.50,1007.00,1007.25,390,1257,1647.00
04/21/2010,11:11,1007.25,1007.25,1006.75,1007.00,573,2728,3301.00
04/21/2010,11:12,1007.25,1007.50,1007.00,1007.25,1284,38,1322.00
04/21/2010,11:13,1007.50,1007.50,1007.25,1007.50,1043,16,1059.00
04/21/2010,11:14,1007.50,1007.50,1007.25,1007.25,286,20,306.00
04/21/2010,11:15,1007.50,1007.50,1007.00,1007.25,374,1354,1728.00
04/21/2010,11:16,1007.00,1007.50,1007.00,1007.25,758,37,795.00
04/21/2010,11:17,1007.25,1007.50,1007.25,1007.50,98,19,117.00
04/21/2010,11:18,1007.50,1007.75,1007.25,1007.50,1350,500,1850.00
04/21/2010,11:19,1007.25,1007.50,1007.25,1007.50,226,53,279.00
04/21/2010,11:20,1007.50,1007.50,1007.00,1007.25,125,410,535.00
04/21/2010,11:21,1007.00,1007.50,1007.00,1007.25,1294,393,1687.00
04/21/2010,11:22,1007.25,1007.50,1007.00,1007.00,407,180,587.00
04/21/2010,11:23,1007.25,1007.25,1007.00,1007.00,14,1288,1302.00
04/21/2010,11:24,1007.00,1007.25,1007.00,1007.00,36,128,164.00
04/21/2010,11:25,1007.00,1007.75,1007.00,1007.75,888,1058,1946.00
04/21/2010,11:26,1007.75,1007.75,1007.50,1007.75,1518,93,1611.00
04/21/2010,11:27,1007.75,1008.50,1007.50,1008.25,5058,1187,6245.00
04/21/2010,11:28,1008.25,1009.00,1008.25,1008.75,3628,2331,5959.00
04/21/2010,11:29,1008.75,1008.75,1008.00,1008.00,139,1862,2001.00
04/21/2010,11:30,1008.00,1008.50,1008.00,1008.25,741,159,900.00
04/21/2010,11:31,1008.50,1008.50,1008.00,1008.00,561,880,1441.00
04/21/2010,11:32,1008.00,1008.50,1008.00,1008.50,516,97,613.00
04/21/2010,11:33,1008.25,1008.50,1008.25,1008.50,1095,2582,3677.00
04/21/2010,11:34,1008.25,1009.25,1008.25,1009.00,3264,761,4025.00
04/21/2010,11:35,1009.25,1009.50,1009.00,1009.00,1813,3374,5187.00
04/21/2010,11:36,1009.00,1009.50,1009.00,1009.50,566,3024,3590.00
04/21/2010,11:37,1009.25,1009.50,1009.00,1009.50,865,256,1121.00
04/21/2010,11:38,1009.50,1010.50,1009.25,1010.00,11146,2977,14123.00
04/21/2010,11:39,1010.00,1010.50,1010.00,1010.25,1818,1045,2863.00
04/21/2010,11:40,1010.00,1010.25,1009.75,1010.00,959,2084,3043.00
04/21/2010,11:41,1010.00,1010.50,1010.00,1010.25,1227,2390,3617.00
04/21/2010,11:42,1010.00,1010.50,1009.75,1010.25,2601,1211,3812.00
04/21/2010,11:43,1010.25,1010.50,1010.00,1010.25,111,1336,1447.00
04/21/2010,11:44,1010.25,1010.50,1010.00,1010.00,1634,357,1991.00
04/21/2010,11:45,1010.00,1010.50,1010.00,1010.25,937,546,1483.00
04/21/2010,11:46,1010.00,1010.25,1009.75,1009.75,428,1435,1863.00
04/21/2010,11:47,1009.75,1010.00,1009.25,1009.50,197,2482,2679.00
04/21/2010,11:48,1009.25,1009.50,1009.25,1009.25,29,911,940.00
04/21/2010,11:49,1009.25,1009.50,1008.75,1009.00,992,3887,4879.00
04/21/2010,11:50,1009.25,1009.25,1008.75,1009.00,3393,794,4187.00
04/21/2010,11:51,1009.00,1009.25,1009.00,1009.25,2561,122,2683.00
04/21/2010,11:52,1009.25,1009.25,1008.75,1009.00,1745,821,2566.00
04/21/2010,11:53,1009.00,1009.00,1008.50,1008.75,2168,2442,4610.00
04/21/2010,11:54,1009.00,1009.00,1008.25,1008.50,160,2727,2887.00
04/21/2010,11:55,1008.50,1008.75,1008.25,1008.75,3369,310,3679.00
04/21/2010,11:56,1008.75,1009.00,1008.75,1009.00,1386,81,1467.00
04/21/2010,11:57,1009.00,1009.00,1008.75,1009.00,1837,29,1866.00
04/21/2010,11:58,1009.00,1009.00,1008.50,1008.75,1111,1728,2839.00
04/21/2010,11:59,1008.75,1009.00,1008.75,1009.00,841,44,885.00
04/21/2010,12:00,1009.00,1009.00,1008.00,1008.00,391,4024,4415.00
04/21/2010,12:01,1008.25,1008.50,1008.00,1008.50,1200,1779,2979.00
04/21/2010,12:02,1008.25,1008.50,1008.00,1008.25,264,1050,1314.00
04/21/2010,12:03,1008.00,1008.25,1008.00,1008.00,273,1144,1417.00
04/21/2010,12:04,1008.00,1008.25,1007.75,1008.00,1909,1880,3789.00
04/21/2010,12:05,1008.00,1008.75,1008.00,1008.75,1631,634,2265.00
04/21/2010,12:06,1008.75,1008.75,1008.50,1008.75,2365,77,2442.00
04/21/2010,12:07,1008.50,1009.00,1008.25,1008.50,985,1372,2357.00
04/21/2010,12:08,1008.50,1008.50,1008.25,1008.25,15,159,174.00
04/21/2010,12:09,1008.25,1008.50,1008.25,1008.50,20,90,110.00
04/21/2010,12:10,1008.25,1008.50,1007.50,1007.75,1396,5278,6674.00
04/21/2010,12:11,1007.75,1008.00,1007.00,1007.00,131,4687,4818.00
04/21/2010,12:12,1007.25,1007.25,1006.50,1006.50,1031,5932,6963.00
04/21/2010,12:13,1006.75,1007.25,1006.75,1007.00,2721,1262,3983.00
04/21/2010,12:14,1007.00,1007.00,1006.50,1006.50,1664,2991,4655.00
04/21/2010,12:15,1006.50,1007.25,1006.50,1007.00,2691,1064,3755.00
04/21/2010,12:16,1007.00,1007.25,1006.75,1007.00,1037,517,1554.00
04/21/2010,12:17,1007.00,1007.00,1006.25,1006.25,1644,8554,10198.00
04/21/2010,12:18,1006.50,1007.25,1006.50,1007.00,3293,365,3658.00
04/21/2010,12:19,1007.00,1007.00,1006.75,1006.75,1108,1337,2445.00
04/21/2010,12:20,1007.00,1007.25,1006.75,1007.25,468,31,499.00
04/21/2010,12:21,1007.00,1007.25,1007.00,1007.25,1949,683,2632.00
04/21/2010,12:22,1007.25,1007.25,1007.00,1007.25,578,36,614.00
04/21/2010,12:23,1007.25,1007.75,1007.00,1007.50,2433,1470,3903.00
04/21/2010,12:24,1007.25,1007.50,1007.25,1007.50,193,37,230.00
04/21/2010,12:25,1007.50,1007.50,1006.50,1006.75,234,2944,3178.00
04/21/2010,12:26,1006.50,1007.25,1006.50,1007.00,1634,699,2333.00
04/21/2010,12:27,1007.00,1007.00,1006.75,1006.75,779,83,862.00
04/21/2010,12:28,1007.00,1007.25,1006.75,1007.25,488,695,1183.00
04/21/2010,12:29,1007.25,1007.50,1007.25,1007.50,1230,401,1631.00
04/21/2010,12:30,1007.50,1007.50,1007.25,1007.25,473,46,519.00
04/21/2010,12:31,1007.25,1007.75,1007.25,1007.75,2101,139,2240.00
04/21/2010,12:32,1007.50,1007.75,1007.50,1007.75,320,1140,1460.00
04/21/2010,12:33,1007.75,1007.75,1007.50,1007.75,701,39,740.00
04/21/2010,12:34,1007.75,1008.25,1007.50,1008.00,3327,400,3727.00
04/21/2010,12:35,1008.00,1008.50,1008.00,1008.00,1843,1602,3445.00
04/21/2010,12:36,1008.00,1008.25,1007.75,1007.75,403,649,1052.00
04/21/2010,12:37,1008.00,1008.00,1007.50,1007.50,1456,1434,2890.00
04/21/2010,12:38,1007.75,1008.25,1007.50,1008.25,1374,24,1398.00
04/21/2010,12:39,1008.00,1008.25,1008.00,1008.25,145,59,204.00
04/21/2010,12:40,1008.25,1008.25,1007.75,1007.75,155,890,1045.00
04/21/2010,12:41,1007.75,1008.00,1007.75,1007.75,57,59,116.00
04/21/2010,12:42,1007.75,1008.00,1007.25,1007.50,455,1311,1766.00
04/21/2010,12:43,1007.50,1008.00,1007.50,1007.50,1165,625,1790.00
04/21/2010,12:44,1007.50,1007.75,1007.25,1007.25,880,654,1534.00
04/21/2010,12:45,1007.50,1007.75,1007.50,1007.75,201,136,337.00
04/21/2010,12:46,1007.75,1008.00,1007.50,1007.75,701,417,1118.00
04/21/2010,12:47,1008.00,1008.25,1007.50,1008.25,893,130,1023.00
04/21/2010,12:48,1008.25,1008.25,1007.75,1008.00,476,406,882.00
04/21/2010,12:49,1008.00,1008.75,1008.00,1008.25,3025,1082,4107.00
04/21/2010,12:50,1008.50,1008.50,1007.75,1007.75,1856,957,2813.00
04/21/2010,12:51,1008.00,1008.00,1007.75,1008.00,52,40,92.00
04/21/2010,12:52,1008.00,1008.25,1008.00,1008.25,636,577,1213.00
04/21/2010,12:53,1008.00,1008.00,1007.75,1007.75,23,332,355.00
04/21/2010,12:54,1007.75,1008.00,1007.75,1008.00,23,696,719.00
04/21/2010,12:55,1008.00,1008.25,1007.50,1008.00,1244,587,1831.00
04/21/2010,12:56,1008.00,1008.50,1008.00,1008.50,1316,85,1401.00
04/21/2010,12:57,1008.25,1008.75,1008.25,1008.75,1759,1605,3364.00
04/21/2010,12:58,1008.50,1008.75,1008.00,1008.25,27,994,1021.00
04/21/2010,12:59,1008.25,1009.00,1008.00,1008.50,2243,313,2556.00
04/21/2010,13:00,1008.75,1009.25,1008.50,1009.00,2552,2052,4604.00
04/21/2010,13:01,1009.00,1009.00,1008.50,1009.00,781,633,1414.00
04/21/2010,13:02,1009.00,1009.00,1008.25,1008.50,768,930,1698.00
04/21/2010,13:03,1008.50,1008.75,1008.25,1008.75,459,240,699.00
04/21/2010,13:04,1008.50,1009.00,1007.75,1007.75,1529,3754,5283.00
04/21/2010,13:05,1008.00,1008.25,1007.75,1007.75,421,899,1320.00
04/21/2010,13:06,1008.00,1008.00,1006.75,1007.00,1894,6013,7907.00
04/21/2010,13:07,1007.00,1007.50,1007.00,1007.25,990,1322,2312.00
04/21/2010,13:08,1007.25,1007.50,1007.25,1007.25,62,191,253.00
04/21/2010,13:09,1007.25,1007.50,1007.00,1007.25,1101,2373,3474.00
04/21/2010,13:10,1007.25,1007.50,1007.00,1007.00,242,1917,2159.00
04/21/2010,13:11,1007.00,1007.25,1006.00,1006.25,817,6662,7479.00
04/21/2010,13:12,1006.25,1006.50,1006.00,1006.50,919,1566,2485.00
04/21/2010,13:13,1006.50,1006.50,1006.00,1006.00,345,3614,3959.00
04/21/2010,13:14,1006.00,1006.25,1005.75,1006.25,1320,1189,2509.00
04/21/2010,13:15,1006.00,1006.50,1005.75,1006.25,3862,2102,5964.00
04/21/2010,13:16,1006.25,1006.50,1005.75,1005.75,373,2804,3177.00
04/21/2010,13:17,1005.75,1006.00,1004.75,1004.75,1641,8953,10594.00
04/21/2010,13:18,1005.00,1005.00,1004.00,1004.50,4115,6291,10406.00
04/21/2010,13:19,1004.25,1005.00,1004.25,1004.50,2711,1310,4021.00
04/21/2010,13:20,1004.75,1004.75,1003.75,1004.00,3116,6616,9732.00
04/21/2010,13:21,1004.00,1004.25,1003.25,1004.25,4354,7434,11788.00
04/21/2010,13:22,1004.00,1004.75,1004.00,1004.50,3168,532,3700.00
04/21/2010,13:23,1004.50,1004.50,1004.00,1004.00,943,1755,2698.00
04/21/2010,13:24,1004.00,1004.00,1003.50,1003.75,1189,3513,4702.00
04/21/2010,13:25,1003.75,1004.00,1003.00,1003.50,4420,6395,10815.00
04/21/2010,13:26,1003.50,1003.75,1003.00,1003.25,2472,2555,5027.00
04/21/2010,13:27,1003.25,1003.25,1002.50,1003.00,2968,9727,12695.00
04/21/2010,13:28,1003.00,1003.50,1002.75,1003.00,2262,3948,6210.00
04/21/2010,13:29,1002.75,1003.25,1002.75,1003.25,2795,3444,6239.00
04/21/2010,13:30,1003.00,1003.25,1002.25,1003.00,3276,5434,8710.00
04/21/2010,13:31,1002.75,1003.00,1001.75,1002.25,3440,8763,12203.00
04/21/2010,13:32,1002.25,1002.75,1001.75,1002.50,6213,4219,10432.00
04/21/2010,13:33,1002.50,1002.75,1002.00,1002.75,3093,1402,4495.00
04/21/2010,13:34,1002.75,1002.75,1002.00,1002.25,1903,5607,7510.00
04/21/2010,13:35,1002.25,1002.50,1002.00,1002.00,1834,878,2712.00
04/21/2010,13:36,1002.00,1002.00,1001.25,1001.75,931,6815,7746.00
04/21/2010,13:37,1001.75,1001.75,1000.75,1001.25,3325,7531,10856.00
04/21/2010,13:38,1001.00,1001.50,1000.50,1001.25,7259,5489,12748.00
04/21/2010,13:39,1001.25,1001.50,1001.00,1001.50,1811,2133,3944.00
04/21/2010,13:40,1001.25,1002.00,1001.25,1001.50,5745,3382,9127.00
04/21/2010,13:41,1001.50,1002.00,1001.50,1001.75,2681,631,3312.00
04/21/2010,13:42,1002.00,1002.50,1001.75,1002.25,2590,963,3553.00
04/21/2010,13:43,1002.25,1002.50,1002.00,1002.50,2008,1475,3483.00
04/21/2010,13:44,1002.25,1002.50,1002.25,1002.25,181,292,473.00
04/21/2010,13:45,1002.50,1002.50,1002.25,1002.25,602,1026,1628.00
04/21/2010,13:46,1002.25,1002.50,1002.00,1002.00,2671,1676,4347.00
04/21/2010,13:47,1002.25,1002.25,1001.75,1002.00,1699,1780,3479.00
04/21/2010,13:48,1002.00,1002.50,1001.75,1002.50,3808,85,3893.00
04/21/2010,13:49,1002.50,1003.25,1002.50,1002.75,5149,2524,7673.00
04/21/2010,13:50,1002.75,1003.00,1002.25,1002.50,2986,2247,5233.00
04/21/2010,13:51,1002.50,1002.75,1002.00,1002.25,1564,2174,3738.00
04/21/2010,13:52,1002.25,1002.50,1002.00,1002.50,378,1892,2270.00
04/21/2010,13:53,1002.50,1003.25,1002.25,1003.00,5682,3159,8841.00
04/21/2010,13:54,1002.75,1003.25,1002.50,1002.75,1936,2514,4450.00
04/21/2010,13:55,1002.75,1003.25,1002.75,1003.25,2374,1615,3989.00
04/21/2010,13:56,1003.00,1003.25,1002.75,1003.00,808,640,1448.00
04/21/2010,13:57,1003.25,1003.50,1003.00,1003.25,4533,1695,6228.00
04/21/2010,13:58,1003.00,1003.25,1002.75,1002.75,394,1930,2324.00
04/21/2010,13:59,1002.75,1003.50,1002.75,1003.25,1258,506,1764.00
04/21/2010,14:00,1003.25,1004.00,1003.25,1003.75,5225,787,6012.00
04/21/2010,14:01,1003.75,1004.50,1003.50,1003.75,6841,5189,12030.00
04/21/2010,14:02,1004.00,1004.50,1003.75,1003.75,2482,1586,4068.00
04/21/2010,14:03,1003.75,1004.25,1003.75,1004.00,861,1752,2613.00
04/21/2010,14:04,1004.00,1004.25,1003.75,1003.75,2662,2142,4804.00
04/21/2010,14:05,1003.75,1004.25,1003.75,1004.25,1669,1067,2736.00
04/21/2010,14:06,1004.25,1004.75,1004.00,1004.50,5359,1489,6848.00
04/21/2010,14:07,1004.25,1004.75,1004.00,1004.50,1336,2008,3344.00
04/21/2010,14:08,1004.25,1004.75,1004.00,1004.25,2573,3563,6136.00
04/21/2010,14:09,1004.50,1004.75,1004.25,1004.50,1756,1342,3098.00
04/21/2010,14:10,1004.50,1004.75,1004.50,1004.75,305,1055,1360.00
04/21/2010,14:11,1004.50,1004.75,1004.25,1004.25,407,1262,1669.00
04/21/2010,14:12,1004.25,1004.50,1003.75,1003.75,23,4367,4390.00
04/21/2010,14:13,1003.75,1004.00,1003.75,1003.75,1062,499,1561.00
04/21/2010,14:14,1004.00,1004.00,1003.50,1003.75,3084,1310,4394.00
04/21/2010,14:15,1004.00,1004.50,1003.75,1004.25,1401,250,1651.00
04/21/2010,14:16,1004.50,1005.25,1004.25,1005.25,7314,1752,9066.00
04/21/2010,14:17,1005.25,1005.50,1005.00,1005.25,4014,3401,7415.00
04/21/2010,14:18,1005.25,1005.50,1004.75,1005.00,1020,2327,3347.00
04/21/2010,14:19,1004.75,1005.25,1004.75,1005.00,840,1132,1972.00
04/21/2010,14:20,1005.25,1005.25,1005.00,1005.25,1757,3197,4954.00
04/21/2010,14:21,1005.25,1005.25,1004.00,1004.25,2730,7350,10080.00
04/21/2010,14:22,1004.00,1004.50,1004.00,1004.25,1577,136,1713.00
04/21/2010,14:23,1004.50,1004.75,1004.25,1004.50,802,771,1573.00
04/21/2010,14:24,1004.25,1004.50,1004.00,1004.50,1586,1726,3312.00
04/21/2010,14:25,1004.50,1004.50,1003.50,1004.00,1106,4320,5426.00
04/21/2010,14:26,1004.00,1004.25,1003.75,1004.25,1679,67,1746.00
04/21/2010,14:27,1004.25,1004.25,1003.75,1003.75,848,3052,3900.00
04/21/2010,14:28,1003.75,1004.25,1003.75,1004.25,1138,1587,2725.00
04/21/2010,14:29,1004.25,1004.50,1004.00,1004.50,1388,39,1427.00
04/21/2010,14:30,1004.25,1004.75,1004.00,1004.50,1731,978,2709.00
04/21/2010,14:31,1004.50,1004.75,1004.25,1004.75,1635,925,2560.00
04/21/2010,14:32,1004.75,1005.75,1004.50,1005.50,6779,1313,8092.00
04/21/2010,14:33,1005.50,1006.00,1005.50,1006.00,5850,3378,9228.00
04/21/2010,14:34,1006.00,1006.25,1005.50,1006.25,8674,4457,13131.00
04/21/2010,14:35,1006.25,1006.50,1005.50,1006.00,3651,4904,8555.00
04/21/2010,14:36,1006.00,1006.50,1005.75,1006.00,4039,2577,6616.00
04/21/2010,14:37,1005.75,1006.25,1005.75,1006.00,1974,169,2143.00
04/21/2010,14:38,1006.25,1006.25,1005.75,1005.75,358,1667,2025.00
04/21/2010,14:39,1005.75,1006.25,1005.75,1006.00,2940,903,3843.00
04/21/2010,14:40,1006.25,1006.50,1005.75,1006.25,6627,1964,8591.00
04/21/2010,14:41,1006.25,1006.25,1005.75,1006.00,143,3876,4019.00
04/21/2010,14:42,1005.75,1006.25,1005.50,1006.00,3248,4384,7632.00
04/21/2010,14:43,1006.00,1006.25,1006.00,1006.25,1711,1259,2970.00
04/21/2010,14:44,1006.50,1007.00,1006.25,1006.50,5663,5340,11003.00
04/21/2010,14:45,1006.50,1007.50,1006.50,1007.00,6836,1635,8471.00
04/21/2010,14:46,1007.25,1008.00,1007.00,1007.75,10003,6748,16751.00
04/21/2010,14:47,1007.75,1008.25,1007.75,1008.00,2046,3298,5344.00
04/21/2010,14:48,1008.00,1008.50,1007.75,1007.75,1602,4554,6156.00
04/21/2010,14:49,1007.75,1008.00,1007.75,1007.75,309,4050,4359.00
04/21/2010,14:50,1007.75,1008.00,1007.75,1007.75,544,1321,1865.00
04/21/2010,14:51,1007.75,1008.00,1007.50,1007.50,1967,3141,5108.00
04/21/2010,14:52,1007.50,1007.75,1007.50,1007.75,1466,652,2118.00
04/21/2010,14:53,1007.75,1008.00,1007.50,1008.00,7414,395,7809.00
04/21/2010,14:54,1007.75,1008.25,1007.75,1007.75,2002,633,2635.00
04/21/2010,14:55,1008.00,1008.00,1007.75,1007.75,356,1026,1382.00
04/21/2010,14:56,1008.00,1008.00,1007.75,1007.75,3308,687,3995.00
04/21/2010,14:57,1008.00,1008.25,1007.75,1008.25,4355,1174,5529.00
04/21/2010,14:58,1008.00,1008.25,1007.50,1007.50,2826,12244,15070.00
04/21/2010,14:59,1007.75,1008.00,1007.50,1007.75,3407,2101,5508.00
04/21/2010,15:00,1008.00,1008.00,1007.00,1007.00,9339,22054,31393.00
04/21/2010,15:01,1007.00,1007.50,1006.75,1007.50,12005,17202,29207.00
04/21/2010,15:02,1007.25,1007.50,1007.00,1007.25,3339,4633,7972.00
04/21/2010,15:03,1007.25,1007.50,1007.25,1007.25,442,1589,2031.00
04/21/2010,15:04,1007.50,1007.50,1007.25,1007.50,2485,1163,3648.00
04/21/2010,15:05,1007.25,1007.50,1007.00,1007.00,713,3636,4349.00
04/21/2010,15:06,1007.25,1007.25,1007.00,1007.25,299,3100,3399.00
04/21/2010,15:07,1007.00,1007.25,1007.00,1007.00,581,839,1420.00
04/21/2010,15:08,1007.25,1007.25,1006.75,1007.00,458,3814,4272.00
04/21/2010,15:09,1007.00,1007.00,1006.50,1007.00,2139,4090,6229.00
04/21/2010,15:10,1007.00,1007.00,1006.75,1007.00,898,226,1124.00
04/21/2010,15:11,1007.00,1007.25,1006.75,1007.00,1666,2150,3816.00
04/21/2010,15:12,1007.00,1007.00,1006.50,1006.75,284,2192,2476.00
04/21/2010,15:13,1006.50,1006.75,1006.50,1006.75,810,491,1301.00
04/21/2010,15:14,1006.75,1006.75,1006.50,1006.75,1516,636,2152.00
04/21/2010,15:15,1006.75,1006.75,1005.00,1005.00,2546,13059,15605.00
04/21/2010,15:31,1004.00,1004.25,1003.25,1003.50,1352,2905,4257.00
04/21/2010,15:32,1003.50,1004.00,1003.00,1003.00,831,1356,2187.00
04/21/2010,15:33,1003.25,1003.50,1002.50,1003.00,1224,1254,2478.00
04/21/2010,15:34,1003.00,1003.25,1002.75,1002.75,85,1379,1464.00
04/21/2010,15:35,1002.75,1002.75,1001.75,1002.50,544,1674,2218.00
04/21/2010,15:36,1002.50,1003.00,1002.50,1002.75,696,123,819.00
04/21/2010,15:37,1003.00,1003.00,1002.50,1002.75,223,192,415.00
04/21/2010,15:38,1003.00,1003.25,1002.75,1003.00,967,74,1041.00
04/21/2010,15:39,1003.00,1003.00,1002.75,1003.00,106,927,1033.00
04/21/2010,15:40,1003.00,1003.00,1002.50,1002.75,394,679,1073.00
04/21/2010,15:41,1002.75,1002.75,1002.25,1002.50,87,667,754.00
04/21/2010,15:42,1002.25,1002.75,1002.25,1002.50,269,949,1218.00
04/21/2010,15:43,1002.50,1002.50,1002.25,1002.25,1,270,271.00
04/21/2010,15:44,1002.25,1002.50,1002.25,1002.25,6,11,17.00
04/21/2010,15:45,1002.25,1003.00,1002.25,1002.75,669,84,753.00
04/21/2010,15:46,1002.75,1002.75,1002.50,1002.75,55,16,71.00
04/21/2010,15:47,1002.50,1002.75,1002.25,1002.50,15,208,223.00
04/21/2010,15:48,1002.50,1002.75,1002.50,1002.50,48,2,50.00
04/21/2010,15:49,1002.75,1002.75,1002.50,1002.75,126,3,129.00
04/21/2010,15:50,1002.75,1003.00,1002.75,1003.00,98,12,110.00
04/21/2010,15:51,1002.75,1002.75,1002.50,1002.75,13,190,203.00
04/21/2010,15:52,1002.75,1003.00,1002.50,1002.75,113,17,130.00
04/21/2010,15:53,1002.50,1002.50,1002.50,1002.50,0,207,207.00
04/21/2010,15:54,1002.25,1002.50,1002.25,1002.25,6,353,359.00
04/21/2010,15:55,1002.25,1002.50,1002.25,1002.50,7,119,126.00
04/21/2010,15:56,1002.50,1002.50,1002.50,1002.50,153,0,153.00
04/21/2010,15:57,1002.50,1002.75,1002.50,1002.75,94,0,94.00
04/21/2010,15:58,1002.75,1002.75,1002.75,1002.75,166,0,166.00
04/21/2010,15:59,1002.75,1003.00,1002.75,1002.75,35,13,48.00
04/21/2010,16:00,1002.75,1003.50,1002.75,1003.25,854,721,1575.00
04/21/2010,17:01,1003.00,1003.00,1002.75,1002.75,20,4,24.00
04/21/2010,17:02,1003.00,1003.00,1003.00,1003.00,124,0,124.00
04/21/2010,17:03,1003.25,1003.25,1003.00,1003.00,11,1,12.00
04/21/2010,17:04,1003.00,1003.25,1003.00,1003.25,7,52,59.00
04/21/2010,17:05,1003.25,1003.25,1003.25,1003.25,17,0,17.00
04/21/2010,17:06,1003.00,1003.25,1003.00,1003.25,9,20,29.00
04/21/2010,17:07,1003.25,1003.25,1003.00,1003.00,1,77,78.00
04/21/2010,17:08,1002.75,1002.75,1002.75,1002.75,0,15,15.00
04/21/2010,17:09,1002.75,1003.00,1002.75,1003.00,93,81,174.00
04/21/2010,17:10,1003.00,1003.25,1003.00,1003.25,6,0,6.00
04/21/2010,17:11,1003.25,1003.25,1003.00,1003.00,4,50,54.00
04/21/2010,17:12,1003.00,1003.00,1003.00,1003.00,0,21,21.00
04/21/2010,17:13,1003.00,1003.00,1002.75,1002.75,0,9,9.00
04/21/2010,17:14,1003.00,1003.00,1003.00,1003.00,1,0,1.00
04/21/2010,17:16,1003.00,1003.00,1003.00,1003.00,75,0,75.00
04/21/2010,17:17,1003.00,1003.00,1002.75,1003.00,5,3,8.00
04/21/2010,17:18,1003.00,1003.00,1003.00,1003.00,1,0,1.00
04/21/2010,17:19,1003.00,1003.00,1003.00,1003.00,2,0,2.00
04/21/2010,17:21,1003.00,1003.00,1003.00,1003.00,53,0,53.00
04/21/2010,17:22,1003.00,1003.00,1003.00,1003.00,26,0,26.00
04/21/2010,17:23,1002.75,1003.00,1002.75,1003.00,134,10,144.00
04/21/2010,17:24,1003.00,1003.00,1003.00,1003.00,15,0,15.00
04/21/2010,17:25,1003.00,1003.00,1003.00,1003.00,5,0,5.00
04/21/2010,17:26,1003.25,1003.25,1003.25,1003.25,25,0,25.00
04/21/2010,17:27,1003.00,1003.25,1003.00,1003.00,1,17,18.00
04/21/2010,17:28,1003.00,1003.25,1003.00,1003.25,1,1,2.00
04/21/2010,17:29,1003.25,1003.25,1003.25,1003.25,1,0,1.00
04/21/2010,17:30,1003.00,1003.25,1003.00,1003.00,1,3,4.00
04/21/2010,17:33,1003.00,1003.00,1003.00,1003.00,0,4,4.00
04/21/2010,17:34,1003.00,1003.00,1003.00,1003.00,0,2,2.00
04/21/2010,17:35,1003.00,1003.25,1003.00,1003.25,2,1,3.00
04/21/2010,17:36,1003.25,1003.25,1003.25,1003.25,6,0,6.00
04/21/2010,17:37,1003.25,1003.25,1003.25,1003.25,7,0,7.00
04/21/2010,17:38,1003.25,1003.25,1003.00,1003.00,7,78,85.00
04/21/2010,17:39,1003.00,1003.25,1003.00,1003.25,9,14,23.00
04/21/2010,17:40,1003.25,1003.25,1003.00,1003.25,6,2,8.00
04/21/2010,17:41,1003.25,1003.25,1003.25,1003.25,36,0,36.00
04/21/2010,17:42,1003.25,1003.25,1003.25,1003.25,6,0,6.00
04/21/2010,17:43,1003.25,1003.25,1003.25,1003.25,10,0,10.00
04/21/2010,17:44,1003.25,1003.25,1003.25,1003.25,7,0,7.00
04/21/2010,17:45,1003.25,1003.50,1003.25,1003.25,60,162,222.00
04/21/2010,17:46,1003.25,1003.25,1003.25,1003.25,0,5,5.00
04/21/2010,17:47,1003.25,1003.25,1003.25,1003.25,0,51,51.00
04/21/2010,17:48,1003.50,1003.50,1003.00,1003.25,32,34,66.00
04/21/2010,17:49,1003.25,1003.25,1003.00,1003.25,13,110,123.00
04/21/2010,17:50,1003.25,1003.25,1003.00,1003.25,6,2,8.00
04/21/2010,17:51,1003.25,1003.25,1003.25,1003.25,19,0,19.00
04/21/2010,17:52,1003.25,1003.25,1003.00,1003.25,10,2,12.00
04/21/2010,17:53,1003.25,1003.25,1003.00,1003.25,16,3,19.00
04/21/2010,17:54,1003.25,1003.25,1003.00,1003.25,6,1,7.00
04/21/2010,17:55,1003.25,1003.25,1003.25,1003.25,33,0,33.00
04/21/2010,17:56,1003.25,1003.50,1003.25,1003.25,28,2,30.00
04/21/2010,17:57,1003.50,1003.50,1003.25,1003.25,4,13,17.00
04/21/2010,17:58,1003.25,1003.50,1003.00,1003.25,4,10,14.00
04/21/2010,17:59,1003.25,1003.25,1003.25,1003.25,10,0,10.00
04/21/2010,18:00,1003.25,1003.25,1003.25,1003.25,6,0,6.00
04/21/2010,18:01,1003.25,1003.50,1003.25,1003.25,8,5,13.00
04/21/2010,18:02,1003.50,1003.50,1003.25,1003.25,6,17,23.00
04/21/2010,18:03,1003.50,1003.50,1003.25,1003.50,8,24,32.00
04/21/2010,18:04,1003.50,1003.50,1003.50,1003.50,6,0,6.00
04/21/2010,18:05,1003.50,1003.50,1003.25,1003.50,13,20,33.00
04/21/2010,18:06,1003.50,1003.50,1003.25,1003.25,10,2,12.00
04/21/2010,18:07,1003.25,1003.50,1003.25,1003.25,1,56,57.00
04/21/2010,18:08,1003.25,1003.25,1003.25,1003.25,0,3,3.00
04/21/2010,18:09,1003.00,1003.00,1003.00,1003.00,0,184,184.00
04/21/2010,18:10,1003.00,1003.00,1003.00,1003.00,0,68,68.00
04/21/2010,18:11,1003.25,1003.25,1003.25,1003.25,5,0,5.00
04/21/2010,18:12,1003.25,1003.25,1003.00,1003.00,6,2,8.00
04/21/2010,18:13,1003.00,1003.00,1003.00,1003.00,0,5,5.00
04/21/2010,18:14,1003.00,1003.00,1003.00,1003.00,0,6,6.00
04/21/2010,18:15,1003.00,1003.00,1003.00,1003.00,0,117,117.00
04/21/2010,18:16,1003.00,1003.00,1003.00,1003.00,0,32,32.00
04/21/2010,18:17,1003.00,1003.00,1003.00,1003.00,0,16,16.00
04/21/2010,18:18,1003.00,1003.00,1003.00,1003.00,0,54,54.00
04/21/2010,18:19,1003.00,1003.00,1003.00,1003.00,0,15,15.00
04/21/2010,18:20,1003.00,1003.00,1003.00,1003.00,0,1,1.00
04/21/2010,18:21,1003.00,1003.00,1003.00,1003.00,0,23,23.00
04/21/2010,18:22,1003.25,1003.25,1003.25,1003.25,1,0,1.00
04/21/2010,18:23,1003.25,1003.25,1003.00,1003.25,2,1,3.00
04/21/2010,18:24,1003.00,1003.00,1003.00,1003.00,0,1,1.00
04/21/2010,18:26,1003.00,1003.25,1003.00,1003.25,2,1,3.00
04/21/2010,18:28,1003.00,1003.00,1003.00,1003.00,0,41,41.00
04/21/2010,18:29,1003.00,1003.00,1003.00,1003.00,0,11,11.00
04/21/2010,18:30,1003.00,1003.00,1002.75,1002.75,0,140,140.00
04/21/2010,18:31,1003.00,1003.00,1002.75,1002.75,1,64,65.00
04/21/2010,18:32,1003.00,1003.00,1002.75,1002.75,39,174,213.00
04/21/2010,18:33,1003.00,1003.00,1003.00,1003.00,1,0,1.00
04/21/2010,18:34,1003.00,1003.00,1002.75,1002.75,1,113,114.00
04/21/2010,18:35,1002.75,1003.00,1002.75,1003.00,1,48,49.00
04/21/2010,18:36,1003.00,1003.00,1002.75,1002.75,4,3,7.00
04/21/2010,18:37,1003.00,1003.00,1002.50,1002.50,62,259,321.00
04/21/2010,18:38,1002.50,1002.50,1002.50,1002.50,0,1,1.00
04/21/2010,18:40,1002.75,1002.75,1002.75,1002.75,32,0,32.00
04/21/2010,18:41,1002.50,1002.75,1002.50,1002.75,87,5,92.00
04/21/2010,18:42,1003.00,1003.00,1003.00,1003.00,2,0,2.00
04/21/2010,18:44,1002.75,1003.00,1002.75,1003.00,101,1,102.00
04/21/2010,18:46,1002.75,1002.75,1002.75,1002.75,0,4,4.00
04/21/2010,18:47,1003.00,1003.50,1003.00,1003.50,431,113,544.00
04/21/2010,18:48,1003.50,1003.75,1003.50,1003.75,273,61,334.00
04/21/2010,18:49,1003.75,1003.75,1003.50,1003.50,170,10,180.00
04/21/2010,18:50,1003.50,1003.50,1003.50,1003.50,0,5,5.00
04/21/2010,18:51,1003.50,1003.75,1003.50,1003.75,1,7,8.00
04/21/2010,18:52,1003.75,1003.75,1003.50,1003.50,30,1,31.00
04/21/2010,18:54,1003.50,1003.75,1003.50,1003.75,105,6,111.00
04/21/2010,18:55,1003.75,1003.75,1003.75,1003.75,14,0,14.00
04/21/2010,18:56,1003.75,1003.75,1003.75,1003.75,3,0,3.00
04/21/2010,18:57,1003.75,1003.75,1003.50,1003.75,22,13,35.00
04/21/2010,18:58,1003.75,1003.75,1003.50,1003.50,6,1,7.00
04/21/2010,18:59,1003.50,1003.50,1003.50,1003.50,0,91,91.00
04/21/2010,19:00,1003.75,1003.75,1003.75,1003.75,86,0,86.00
04/21/2010,19:01,1003.75,1003.75,1003.50,1003.75,35,10,45.00
04/21/2010,19:02,1003.50,1003.75,1003.50,1003.75,28,144,172.00
04/21/2010,19:03,1003.50,1003.50,1003.25,1003.25,0,82,82.00
04/21/2010,19:04,1003.25,1003.50,1003.25,1003.50,2,5,7.00
04/21/2010,19:05,1003.50,1003.50,1003.50,1003.50,74,0,74.00
04/21/2010,19:06,1003.50,1003.50,1003.50,1003.50,125,0,125.00
04/21/2010,19:07,1003.50,1003.50,1003.50,1003.50,28,0,28.00
04/21/2010,19:08,1003.50,1003.75,1003.50,1003.75,11,0,11.00
04/21/2010,19:09,1003.75,1004.00,1003.75,1003.75,240,66,306.00
04/21/2010,19:10,1003.75,1003.75,1003.50,1003.50,0,78,78.00
04/21/2010,19:11,1003.50,1003.50,1003.50,1003.50,0,64,64.00
04/21/2010,19:12,1003.25,1003.50,1003.25,1003.25,1,31,32.00
04/21/2010,19:13,1003.25,1003.50,1003.25,1003.25,2,106,108.00
04/21/2010,19:14,1003.00,1003.25,1002.75,1003.00,42,123,165.00
04/21/2010,19:15,1003.00,1003.25,1003.00,1003.00,2,10,12.00
04/21/2010,19:16,1003.25,1003.25,1002.50,1002.50,19,348,367.00
04/21/2010,19:17,1002.50,1002.75,1002.50,1002.50,1,26,27.00
04/21/2010,19:18,1002.50,1002.75,1002.50,1002.50,1,162,163.00
04/21/2010,19:19,1002.50,1002.75,1002.50,1002.50,5,64,69.00
04/21/2010,19:20,1002.50,1002.50,1002.25,1002.25,2,70,72.00
04/21/2010,19:21,1002.25,1002.50,1002.25,1002.25,2,93,95.00
04/21/2010,19:22,1002.50,1002.50,1002.25,1002.50,22,1,23.00
04/21/2010,19:23,1002.50,1002.50,1002.25,1002.25,59,11,70.00
04/21/2010,19:24,1002.50,1002.50,1002.25,1002.25,2,45,47.00
04/21/2010,19:25,1002.50,1002.50,1002.50,1002.50,8,0,8.00
04/21/2010,19:26,1002.25,1002.50,1002.25,1002.50,7,53,60.00
04/21/2010,19:27,1002.50,1002.50,1002.50,1002.50,45,0,45.00
04/21/2010,19:28,1002.50,1002.50,1002.50,1002.50,50,0,50.00
04/21/2010,19:29,1002.50,1002.50,1002.50,1002.50,101,0,101.00
04/21/2010,19:30,1002.25,1002.50,1002.25,1002.25,10,36,46.00
04/21/2010,19:31,1002.50,1002.50,1002.50,1002.50,1,0,1.00
04/21/2010,19:32,1002.25,1002.25,1002.00,1002.00,0,73,73.00
04/21/2010,19:33,1002.00,1002.25,1002.00,1002.25,11,19,30.00
04/21/2010,19:34,1002.25,1002.25,1002.25,1002.25,28,0,28.00
04/21/2010,19:35,1002.25,1002.25,1002.25,1002.25,64,0,64.00
04/21/2010,19:36,1002.25,1002.25,1001.75,1001.75,22,412,434.00
04/21/2010,19:37,1001.75,1002.00,1001.75,1002.00,114,3,117.00
04/21/2010,19:38,1002.25,1002.25,1002.00,1002.00,12,65,77.00
04/21/2010,19:39,1002.00,1002.00,1002.00,1002.00,0,4,4.00
04/21/2010,19:40,1002.00,1002.25,1002.00,1002.25,32,7,39.00
04/21/2010,19:41,1002.25,1002.25,1002.00,1002.00,6,1,7.00
04/21/2010,19:42,1002.25,1002.25,1002.00,1002.00,5,2,7.00
04/21/2010,19:43,1002.00,1002.00,1002.00,1002.00,0,5,5.00
04/21/2010,19:44,1002.00,1002.25,1002.00,1002.25,1,5,6.00
04/21/2010,19:45,1002.00,1002.25,1002.00,1002.25,1,4,5.00
04/21/2010,19:46,1002.25,1002.25,1002.00,1002.25,22,1,23.00
04/21/2010,19:47,1002.25,1002.25,1002.25,1002.25,80,0,80.00
04/21/2010,19:48,1002.50,1002.50,1002.25,1002.25,29,7,36.00
04/21/2010,19:49,1002.50,1002.50,1002.25,1002.50,61,10,71.00
04/21/2010,19:50,1002.50,1002.50,1002.25,1002.25,22,5,27.00
04/21/2010,19:52,1002.50,1002.50,1002.50,1002.50,14,0,14.00
04/21/2010,19:53,1002.50,1002.50,1002.25,1002.25,3,1,4.00
04/21/2010,19:54,1002.25,1002.25,1002.00,1002.25,16,225,241.00
04/21/2010,19:55,1002.25,1002.25,1002.25,1002.25,2,0,2.00
04/21/2010,19:56,1002.25,1002.25,1002.00,1002.00,1,271,272.00
04/21/2010,19:57,1002.00,1002.25,1002.00,1002.25,178,11,189.00
04/21/2010,19:58,1002.25,1002.25,1002.00,1002.00,6,105,111.00
04/21/2010,19:59,1002.25,1002.75,1002.25,1002.75,350,0,350.00
04/21/2010,20:00,1002.75,1003.00,1002.75,1003.00,93,11,104.00
04/21/2010,20:01,1003.00,1003.25,1003.00,1003.25,140,1,141.00
04/21/2010,20:02,1003.00,1003.00,1003.00,1003.00,0,172,172.00
04/21/2010,20:03,1003.00,1003.00,1003.00,1003.00,0,12,12.00
04/21/2010,20:04,1003.00,1003.25,1003.00,1003.00,2,127,129.00
04/21/2010,20:05,1003.25,1003.25,1003.25,1003.25,5,0,5.00
04/21/2010,20:06,1003.25,1003.25,1003.00,1003.25,24,1,25.00
04/21/2010,20:07,1003.25,1003.25,1003.25,1003.25,8,0,8.00
04/21/2010,20:08,1003.25,1003.25,1003.25,1003.25,62,0,62.00
04/21/2010,20:09,1003.25,1003.25,1003.00,1003.25,3,2,5.00
04/21/2010,20:10,1003.25,1003.25,1003.25,1003.25,2,0,2.00
04/21/2010,20:11,1003.25,1003.25,1003.00,1003.00,28,5,33.00
04/21/2010,20:12,1003.00,1003.25,1003.00,1003.25,9,5,14.00
04/21/2010,20:13,1003.25,1003.25,1003.25,1003.25,49,0,49.00
04/21/2010,20:14,1003.25,1003.25,1003.00,1003.25,23,1,24.00
04/21/2010,20:15,1003.25,1003.25,1003.25,1003.25,2,0,2.00
04/21/2010,20:16,1003.25,1003.25,1003.00,1003.00,2,2,4.00
04/21/2010,20:17,1003.00,1003.00,1002.75,1002.75,0,109,109.00
04/21/2010,20:18,1002.75,1003.00,1002.50,1002.50,3,61,64.00
04/21/2010,20:19,1002.75,1002.75,1002.75,1002.75,2,0,2.00
04/21/2010,20:20,1002.75,1002.75,1002.50,1002.50,4,2,6.00
04/21/2010,20:21,1002.75,1002.75,1002.50,1002.50,13,2,15.00
04/21/2010,20:22,1002.75,1002.75,1002.25,1002.50,87,143,230.00
04/21/2010,20:23,1002.50,1002.50,1002.25,1002.50,19,12,31.00
04/21/2010,20:24,1002.50,1002.50,1002.50,1002.50,5,0,5.00
04/21/2010,20:25,1002.50,1002.50,1002.00,1002.50,22,215,237.00
04/21/2010,20:26,1002.50,1002.50,1002.50,1002.50,32,0,32.00
04/21/2010,20:27,1002.50,1002.50,1002.25,1002.25,7,20,27.00
04/21/2010,20:28,1002.25,1002.50,1002.00,1002.25,50,78,128.00
04/21/2010,20:29,1002.25,1002.25,1002.25,1002.25,12,0,12.00
04/21/2010,20:30,1002.25,1002.25,1002.00,1002.25,7,2,9.00
04/21/2010,20:31,1002.00,1002.25,1002.00,1002.25,2,2,4.00
04/21/2010,20:32,1002.00,1002.25,1002.00,1002.00,7,48,55.00
04/21/2010,20:33,1002.25,1002.25,1001.75,1002.00,233,219,452.00
04/21/2010,20:34,1002.00,1002.00,1002.00,1002.00,49,0,49.00
04/21/2010,20:35,1002.00,1002.00,1001.75,1002.00,29,10,39.00
04/21/2010,20:36,1001.75,1002.00,1001.25,1001.25,18,824,842.00
04/21/2010,20:37,1001.50,1001.75,1001.50,1001.50,190,53,243.00
04/21/2010,20:38,1001.50,1001.75,1001.50,1001.75,4,1,5.00
04/21/2010,20:39,1001.50,1001.50,1001.25,1001.50,105,153,258.00
04/21/2010,20:40,1001.25,1001.50,1001.25,1001.25,9,15,24.00
04/21/2010,20:41,1001.50,1001.75,1001.50,1001.50,46,5,51.00
04/21/2010,20:42,1001.50,1001.75,1001.50,1001.50,4,9,13.00
04/21/2010,20:43,1001.50,1002.00,1001.50,1002.00,165,4,169.00
04/21/2010,20:44,1001.75,1002.00,1001.75,1001.75,2,27,29.00
04/21/2010,20:46,1002.00,1002.00,1001.75,1002.00,8,12,20.00
04/21/2010,20:47,1002.00,1002.00,1001.75,1002.00,6,30,36.00
04/21/2010,20:48,1001.75,1002.00,1001.75,1002.00,83,3,86.00
04/21/2010,20:49,1002.00,1002.00,1002.00,1002.00,11,0,11.00
04/21/2010,20:50,1002.00,1002.00,1002.00,1002.00,1,0,1.00
04/21/2010,20:51,1002.25,1002.25,1002.25,1002.25,21,0,21.00
04/21/2010,20:52,1002.00,1002.00,1002.00,1002.00,0,8,8.00
04/21/2010,20:53,1002.00,1002.00,1002.00,1002.00,0,5,5.00
04/21/2010,20:54,1002.25,1002.25,1002.00,1002.25,13,5,18.00
04/21/2010,20:55,1002.25,1002.25,1002.25,1002.25,116,0,116.00
04/21/2010,20:56,1002.25,1002.50,1002.25,1002.25,13,1,14.00
04/21/2010,20:57,1002.25,1002.25,1002.25,1002.25,0,2,2.00
04/21/2010,20:58,1002.25,1002.50,1002.25,1002.50,342,26,368.00
04/21/2010,20:59,1002.50,1002.50,1002.50,1002.50,3,0,3.00
04/21/2010,21:00,1002.25,1002.25,1002.25,1002.25,0,73,73.00
04/21/2010,21:01,1002.50,1002.50,1002.25,1002.50,35,2,37.00
04/21/2010,21:02,1002.50,1002.50,1002.50,1002.50,1,0,1.00
04/21/2010,21:03,1002.50,1002.50,1002.50,1002.50,32,0,32.00
04/21/2010,21:05,1002.50,1002.50,1002.25,1002.25,34,3,37.00
04/21/2010,21:06,1002.50,1002.50,1002.25,1002.25,2,4,6.00
04/21/2010,21:07,1002.50,1002.50,1002.25,1002.50,3,4,7.00
04/21/2010,21:08,1002.25,1002.50,1002.25,1002.25,46,180,226.00
04/21/2010,21:09,1002.25,1002.25,1002.25,1002.25,0,30,30.00
04/21/2010,21:10,1002.50,1002.50,1002.00,1002.25,10,72,82.00
04/21/2010,21:11,1002.00,1002.25,1002.00,1002.25,7,18,25.00
04/21/2010,21:12,1002.00,1002.00,1001.75,1002.00,37,226,263.00
04/21/2010,21:13,1002.00,1002.00,1002.00,1002.00,26,0,26.00
04/21/2010,21:14,1001.75,1002.00,1001.75,1001.75,5,16,21.00
04/21/2010,21:15,1001.75,1002.00,1001.50,1001.50,1,201,202.00
04/21/2010,21:16,1001.50,1002.00,1001.50,1002.00,50,10,60.00
04/21/2010,21:17,1001.75,1001.75,1001.50,1001.75,78,60,138.00
04/21/2010,21:18,1001.75,1002.00,1001.50,1002.00,277,7,284.00
04/21/2010,21:19,1001.75,1002.25,1001.75,1002.25,174,1,175.00
04/21/2010,21:20,1002.25,1002.25,1002.25,1002.25,177,0,177.00
04/21/2010,21:21,1002.25,1002.25,1002.00,1002.25,89,152,241.00
04/21/2010,21:23,1002.25,1002.25,1002.25,1002.25,2,0,2.00
04/21/2010,21:24,1002.25,1002.25,1002.25,1002.25,1,0,1.00
04/21/2010,21:25,1002.25,1002.25,1002.25,1002.25,4,0,4.00
04/21/2010,21:26,1002.25,1002.25,1002.00,1002.25,3,5,8.00
04/21/2010,21:28,1002.00,1002.00,1002.00,1002.00,0,164,164.00
04/21/2010,21:29,1002.25,1002.25,1002.00,1002.00,11,120,131.00
04/21/2010,21:30,1002.00,1002.00,1002.00,1002.00,0,53,53.00
04/21/2010,21:31,1002.00,1002.00,1002.00,1002.00,0,36,36.00
04/21/2010,21:32,1002.25,1002.25,1002.25,1002.25,3,0,3.00
04/21/2010,21:33,1002.00,1002.00,1002.00,1002.00,0,78,78.00
04/21/2010,21:34,1002.00,1002.25,1001.75,1002.00,4,39,43.00
04/21/2010,21:35,1002.25,1002.25,1002.00,1002.00,3,12,15.00
04/21/2010,21:36,1002.00,1002.00,1001.75,1002.00,5,180,185.00
04/21/2010,21:37,1002.00,1002.00,1002.00,1002.00,2,0,2.00
04/21/2010,21:38,1002.00,1002.00,1002.00,1002.00,109,0,109.00
04/21/2010,21:40,1002.00,1002.25,1002.00,1002.25,4,0,4.00
04/21/2010,21:41,1002.25,1002.25,1002.00,1002.25,221,1,222.00
04/21/2010,21:42,1002.25,1002.50,1002.25,1002.25,74,5,79.00
04/21/2010,21:43,1002.50,1002.50,1002.50,1002.50,5,0,5.00
04/21/2010,21:44,1002.50,1002.50,1002.25,1002.50,3,1,4.00
04/21/2010,21:45,1002.50,1002.50,1002.25,1002.50,118,1,119.00
04/21/2010,21:46,1002.50,1002.50,1002.25,1002.25,15,25,40.00
04/21/2010,21:47,1002.50,1002.50,1002.50,1002.50,323,0,323.00
04/21/2010,21:48,1002.50,1002.50,1002.50,1002.50,145,0,145.00
04/21/2010,21:49,1002.50,1002.50,1002.25,1002.25,116,3,119.00
04/21/2010,21:50,1002.25,1002.25,1002.25,1002.25,0,1,1.00
04/21/2010,21:51,1002.50,1002.50,1002.25,1002.25,2,122,124.00
04/21/2010,21:52,1002.25,1002.25,1002.25,1002.25,0,2,2.00
04/21/2010,21:53,1002.00,1002.25,1002.00,1002.25,2,10,12.00
04/21/2010,21:54,1002.25,1002.25,1002.00,1002.25,11,26,37.00
04/21/2010,21:55,1002.25,1002.25,1002.25,1002.25,80,0,80.00
04/21/2010,21:56,1002.25,1002.50,1002.25,1002.50,21,0,21.00
04/21/2010,21:57,1002.50,1002.50,1002.50,1002.50,2,0,2.00
04/21/2010,21:58,1002.50,1002.50,1002.25,1002.25,1,6,7.00
04/21/2010,22:01,1002.50,1002.50,1002.25,1002.25,40,8,48.00
04/21/2010,22:02,1002.50,1002.50,1002.50,1002.50,258,0,258.00
04/21/2010,22:03,1002.50,1002.50,1002.50,1002.50,104,0,104.00
04/21/2010,22:04,1002.50,1002.50,1002.50,1002.50,5,0,5.00
04/21/2010,22:05,1002.50,1002.50,1002.50,1002.50,97,0,97.00
04/21/2010,22:06,1002.50,1002.50,1002.25,1002.50,9,3,12.00
04/21/2010,22:07,1002.50,1002.50,1002.25,1002.50,217,6,223.00
04/21/2010,22:08,1002.50,1002.50,1002.25,1002.25,844,175,1019.00
04/21/2010,22:09,1002.25,1002.25,1002.25,1002.25,0,4,4.00
04/21/2010,22:10,1002.25,1002.25,1002.25,1002.25,0,71,71.00
04/21/2010,22:11,1002.25,1002.25,1002.25,1002.25,0,4,4.00
04/21/2010,22:14,1002.25,1002.25,1002.25,1002.25,0,3,3.00
04/21/2010,22:15,1002.50,1002.50,1002.50,1002.50,2,0,2.00
04/21/2010,22:16,1002.50,1002.50,1002.25,1002.50,12,3,15.00
04/21/2010,22:17,1002.50,1002.50,1002.50,1002.50,111,0,111.00
04/21/2010,22:18,1002.50,1002.75,1002.25,1002.75,142,2,144.00
04/21/2010,22:20,1002.50,1002.50,1002.25,1002.25,0,125,125.00
04/21/2010,22:21,1002.25,1002.25,1002.25,1002.25,0,143,143.00
04/21/2010,22:22,1002.25,1002.25,1002.25,1002.25,0,8,8.00
04/21/2010,22:23,1002.25,1002.25,1002.25,1002.25,0,41,41.00
04/21/2010,22:26,1002.25,1002.25,1002.25,1002.25,0,41,41.00
04/21/2010,22:27,1002.25,1002.25,1002.25,1002.25,0,22,22.00
04/21/2010,22:28,1002.25,1002.50,1002.25,1002.50,4,3,7.00
04/21/2010,22:29,1002.50,1002.50,1002.25,1002.25,1,8,9.00
04/21/2010,22:31,1002.50,1002.50,1002.50,1002.50,10,0,10.00
04/21/2010,22:33,1002.25,1002.50,1002.25,1002.50,3,91,94.00
04/21/2010,22:34,1002.25,1002.25,1002.00,1002.00,0,92,92.00
04/21/2010,22:35,1002.00,1002.25,1002.00,1002.25,3,5,8.00
04/21/2010,22:36,1002.25,1002.25,1002.00,1002.00,29,187,216.00
04/21/2010,22:37,1002.00,1002.00,1002.00,1002.00,0,1,1.00
04/21/2010,22:38,1002.25,1002.25,1002.25,1002.25,5,0,5.00
04/21/2010,22:39,1002.25,1002.25,1002.25,1002.25,3,0,3.00
04/21/2010,22:40,1002.25,1002.25,1002.25,1002.25,9,0,9.00
04/21/2010,22:41,1002.00,1002.25,1002.00,1002.00,1,5,6.00
04/21/2010,22:42,1002.25,1002.25,1002.25,1002.25,9,0,9.00
04/21/2010,22:43,1002.00,1002.25,1002.00,1002.25,1,5,6.00
04/21/2010,22:44,1002.25,1002.25,1002.25,1002.25,1,0,1.00
04/21/2010,22:46,1002.25,1002.25,1002.25,1002.25,26,0,26.00
04/21/2010,22:47,1002.25,1002.25,1002.25,1002.25,62,0,62.00
04/21/2010,22:48,1002.50,1002.50,1002.50,1002.50,35,0,35.00
04/21/2010,22:49,1002.50,1002.50,1002.25,1002.25,21,59,80.00
04/21/2010,22:50,1002.25,1002.50,1002.25,1002.25,90,29,119.00
04/21/2010,22:51,1002.50,1002.50,1002.25,1002.25,51,5,56.00
04/21/2010,22:52,1002.50,1002.50,1002.25,1002.50,249,3,252.00
04/21/2010,22:53,1002.50,1002.50,1002.50,1002.50,42,0,42.00
04/21/2010,22:54,1002.25,1002.50,1002.25,1002.50,18,1,19.00
04/21/2010,22:55,1002.50,1002.50,1002.50,1002.50,21,0,21.00
04/21/2010,22:56,1002.50,1002.75,1002.50,1002.75,92,0,92.00
04/21/2010,22:57,1002.50,1002.75,1002.50,1002.75,9,1,10.00
04/21/2010,22:58,1002.75,1002.75,1002.75,1002.75,109,0,109.00
04/21/2010,22:59,1002.75,1002.75,1002.50,1002.75,56,4,60.00
04/21/2010,23:00,1002.75,1002.75,1002.75,1002.75,39,0,39.00
04/21/2010,23:01,1002.75,1002.75,1002.50,1002.50,66,3,69.00
04/21/2010,23:02,1002.50,1002.75,1002.50,1002.75,32,13,45.00
04/21/2010,23:04,1002.75,1002.75,1002.75,1002.75,6,0,6.00
04/21/2010,23:05,1002.75,1002.75,1002.75,1002.75,1,0,1.00
04/21/2010,23:06,1002.75,1002.75,1002.50,1002.75,11,2,13.00
04/21/2010,23:07,1002.75,1002.75,1002.50,1002.50,12,1,13.00
04/21/2010,23:08,1002.75,1002.75,1002.50,1002.75,170,2,172.00
04/21/2010,23:09,1002.50,1002.50,1002.50,1002.50,0,2,2.00
04/21/2010,23:10,1002.75,1002.75,1002.75,1002.75,1,0,1.00
04/21/2010,23:12,1002.50,1002.75,1002.50,1002.75,1,8,9.00
04/21/2010,23:13,1002.75,1002.75,1002.75,1002.75,1,0,1.00
04/21/2010,23:15,1002.75,1002.75,1002.50,1002.75,52,1,53.00
04/21/2010,23:16,1002.75,1002.75,1002.75,1002.75,57,0,57.00
04/21/2010,23:17,1002.75,1002.75,1002.75,1002.75,5,0,5.00
04/21/2010,23:18,1002.75,1002.75,1002.75,1002.75,6,0,6.00
04/21/2010,23:21,1002.75,1002.75,1002.75,1002.75,52,0,52.00
04/21/2010,23:22,1002.75,1002.75,1002.75,1002.75,5,0,5.00
04/21/2010,23:25,1002.75,1002.75,1002.75,1002.75,5,0,5.00
04/21/2010,23:27,1002.75,1002.75,1002.75,1002.75,5,0,5.00
04/21/2010,23:28,1002.50,1002.75,1002.50,1002.75,1,10,11.00
04/21/2010,23:29,1002.50,1002.75,1002.50,1002.75,211,17,228.00
04/21/2010,23:30,1002.50,1003.00,1002.50,1002.75,279,13,292.00
04/21/2010,23:31,1003.00,1003.00,1002.75,1002.75,351,17,368.00
04/21/2010,23:32,1002.75,1003.00,1002.75,1002.75,66,34,100.00
04/21/2010,23:33,1002.75,1003.00,1002.75,1002.75,27,98,125.00
04/21/2010,23:34,1003.00,1003.00,1002.75,1002.75,5,37,42.00
04/21/2010,23:35,1002.75,1003.00,1002.75,1002.75,2,72,74.00
04/21/2010,23:36,1003.00,1003.00,1002.75,1002.75,1,48,49.00
04/21/2010,23:38,1002.75,1003.00,1002.75,1003.00,1,10,11.00
04/21/2010,23:39,1003.00,1003.00,1003.00,1003.00,8,0,8.00
04/21/2010,23:40,1003.00,1003.00,1002.75,1002.75,1,2,3.00
04/21/2010,23:41,1002.75,1003.00,1002.75,1003.00,4,2,6.00
04/21/2010,23:42,1003.00,1003.00,1003.00,1003.00,1,0,1.00
04/21/2010,23:43,1003.00,1003.00,1003.00,1003.00,43,0,43.00
04/21/2010,23:44,1003.00,1003.00,1003.00,1003.00,252,0,252.00
04/21/2010,23:45,1003.00,1003.00,1003.00,1003.00,19,0,19.00
04/21/2010,23:46,1003.00,1003.00,1003.00,1003.00,120,0,120.00
04/21/2010,23:47,1003.00,1003.00,1003.00,1003.00,51,0,51.00
04/21/2010,23:48,1003.00,1003.00,1003.00,1003.00,117,0,117.00
04/21/2010,23:49,1003.00,1003.00,1003.00,1003.00,32,0,32.00
04/21/2010,23:50,1003.00,1003.25,1003.00,1003.00,55,37,92.00
04/21/2010,23:51,1003.00,1003.00,1003.00,1003.00,0,15,15.00
04/21/2010,23:52,1003.00,1003.00,1003.00,1003.00,0,1,1.00
04/21/2010,23:53,1002.75,1002.75,1002.75,1002.75,0,4,4.00
04/21/2010,23:54,1002.75,1002.75,1002.75,1002.75,0,2,2.00
04/21/2010,23:55,1002.75,1002.75,1002.75,1002.75,0,78,78.00
04/21/2010,23:56,1002.75,1003.00,1002.75,1003.00,141,1,142.00
04/21/2010,23:58,1003.00,1003.00,1003.00,1003.00,5,0,5.00
04/21/2010,23:59,1003.25,1003.25,1003.25,1003.25,1,0,1.00
04/22/2010,00:00,1003.25,1003.25,1003.25,1003.25,3,0,3.00
04/22/2010,00:01,1003.25,1003.25,1003.00,1003.25,47,1,48.00
04/22/2010,00:02,1003.25,1003.25,1003.25,1003.25,7,0,7.00
04/22/2010,00:03,1003.25,1003.25,1003.25,1003.25,221,0,221.00
04/22/2010,00:04,1003.25,1003.25,1003.25,1003.25,6,0,6.00
04/22/2010,00:05,1003.25,1003.25,1003.25,1003.25,1,0,1.00
04/22/2010,00:06,1003.25,1003.25,1003.25,1003.25,84,0,84.00
04/22/2010,00:07,1003.25,1003.25,1003.25,1003.25,24,0,24.00
04/22/2010,00:08,1003.00,1003.00,1003.00,1003.00,0,1,1.00
04/22/2010,00:09,1003.00,1003.00,1003.00,1003.00,0,1,1.00
04/22/2010,00:10,1003.25,1003.25,1003.25,1003.25,201,0,201.00
04/22/2010,00:11,1003.25,1003.25,1003.25,1003.25,65,0,65.00
04/22/2010,00:12,1003.25,1003.25,1003.25,1003.25,2,0,2.00
04/22/2010,00:13,1003.25,1003.25,1003.25,1003.25,46,0,46.00
04/22/2010,00:14,1003.25,1003.25,1003.25,1003.25,101,0,101.00
04/22/2010,00:16,1003.25,1003.25,1003.00,1003.25,7,2,9.00
04/22/2010,00:18,1003.25,1003.25,1003.25,1003.25,3,0,3.00
04/22/2010,00:19,1003.25,1003.25,1003.25,1003.25,2,0,2.00
04/22/2010,00:20,1003.00,1003.25,1003.00,1003.25,5,1,6.00
04/22/2010,00:21,1003.25,1003.25,1003.25,1003.25,3,0,3.00
04/22/2010,00:22,1003.25,1003.25,1003.25,1003.25,28,0,28.00
04/22/2010,00:23,1003.25,1003.25,1003.25,1003.25,3,0,3.00
04/22/2010,00:24,1003.25,1003.25,1003.25,1003.25,10,0,10.00
04/22/2010,00:25,1003.25,1003.25,1003.00,1003.00,13,41,54.00
04/22/2010,00:26,1003.00,1003.00,1003.00,1003.00,0,1,1.00
04/22/2010,00:27,1003.00,1003.00,1003.00,1003.00,0,8,8.00
04/22/2010,00:28,1003.00,1003.00,1003.00,1003.00,0,5,5.00
04/22/2010,00:29,1003.00,1003.00,1002.75,1002.75,0,50,50.00
04/22/2010,00:30,1003.00,1003.00,1002.75,1003.00,37,27,64.00
04/22/2010,00:31,1003.00,1003.00,1003.00,1003.00,9,0,9.00
04/22/2010,00:32,1003.00,1003.00,1003.00,1003.00,38,0,38.00
04/22/2010,00:33,1003.00,1003.00,1003.00,1003.00,1,0,1.00
04/22/2010,00:35,1003.25,1003.50,1003.25,1003.50,194,0,194.00
04/22/2010,00:36,1003.50,1003.50,1003.50,1003.50,3,0,3.00
04/22/2010,00:37,1003.50,1003.50,1003.50,1003.50,33,0,33.00
04/22/2010,00:38,1003.50,1003.50,1003.25,1003.50,39,4,43.00
04/22/2010,00:39,1003.25,1003.50,1003.25,1003.50,5,3,8.00
04/22/2010,00:40,1003.50,1003.50,1003.25,1003.25,1,40,41.00
04/22/2010,00:41,1003.50,1003.50,1003.50,1003.50,240,0,240.00
04/22/2010,00:42,1003.50,1003.50,1003.25,1003.25,1,53,54.00
04/22/2010,00:43,1003.50,1003.50,1003.50,1003.50,84,0,84.00
04/22/2010,00:44,1003.25,1003.25,1003.25,1003.25,0,17,17.00
04/22/2010,00:45,1003.50,1003.50,1003.50,1003.50,14,0,14.00
04/22/2010,00:46,1003.50,1003.50,1003.50,1003.50,8,0,8.00
04/22/2010,00:47,1003.50,1003.50,1003.50,1003.50,33,0,33.00
04/22/2010,00:48,1003.50,1003.75,1003.50,1003.75,70,0,70.00
04/22/2010,00:49,1003.75,1003.75,1003.75,1003.75,1,0,1.00
04/22/2010,00:50,1003.75,1003.75,1003.50,1003.50,1,15,16.00
04/22/2010,00:51,1003.50,1003.75,1003.50,1003.75,2,2,4.00
04/22/2010,00:53,1003.75,1003.75,1003.75,1003.75,10,0,10.00
04/22/2010,00:54,1003.50,1003.50,1003.50,1003.50,0,1,1.00
04/22/2010,00:55,1003.75,1003.75,1003.50,1003.50,8,218,226.00
04/22/2010,00:56,1003.50,1003.50,1003.50,1003.50,0,690,690.00
04/22/2010,00:57,1003.50,1003.50,1003.25,1003.25,0,9,9.00
04/22/2010,00:58,1003.50,1003.50,1003.25,1003.50,9,3,12.00
04/22/2010,00:59,1003.50,1003.50,1003.50,1003.50,6,0,6.00
04/22/2010,01:00,1003.50,1003.50,1003.25,1003.50,69,93,162.00
04/22/2010,01:01,1003.25,1003.50,1003.00,1003.25,119,244,363.00
04/22/2010,01:02,1003.50,1003.50,1003.25,1003.50,73,9,82.00
04/22/2010,01:03,1003.50,1003.50,1003.25,1003.25,15,65,80.00
04/22/2010,01:04,1003.50,1003.50,1003.25,1003.50,12,199,211.00
04/22/2010,01:05,1003.50,1003.75,1003.25,1003.75,164,10,174.00
04/22/2010,01:06,1003.50,1003.50,1003.50,1003.50,0,11,11.00
04/22/2010,01:07,1003.75,1003.75,1003.50,1003.75,166,15,181.00
04/22/2010,01:08,1003.50,1003.50,1003.25,1003.25,15,118,133.00
04/22/2010,01:09,1003.25,1003.25,1003.25,1003.25,0,2,2.00
04/22/2010,01:10,1003.50,1003.50,1003.25,1003.25,6,34,40.00
04/22/2010,01:11,1003.25,1003.25,1002.75,1002.75,89,283,372.00
04/22/2010,01:12,1003.00,1003.25,1002.75,1003.00,57,78,135.00
04/22/2010,01:13,1003.00,1003.00,1003.00,1003.00,116,0,116.00
04/22/2010,01:14,1003.25,1003.50,1003.00,1003.50,205,2,207.00
04/22/2010,01:15,1003.25,1003.25,1003.25,1003.25,0,34,34.00
04/22/2010,01:16,1003.50,1003.50,1003.50,1003.50,34,0,34.00
04/22/2010,01:17,1003.50,1003.50,1003.25,1003.50,117,6,123.00
04/22/2010,01:18,1003.25,1003.25,1003.25,1003.25,0,158,158.00
04/22/2010,01:19,1003.25,1003.25,1003.25,1003.25,0,15,15.00
04/22/2010,01:20,1003.00,1003.25,1003.00,1003.00,14,167,181.00
04/22/2010,01:21,1002.75,1003.00,1002.75,1003.00,55,2,57.00
04/22/2010,01:22,1003.00,1003.00,1003.00,1003.00,56,0,56.00
04/22/2010,01:23,1003.00,1003.50,1003.00,1003.50,155,0,155.00
04/22/2010,01:24,1003.25,1003.50,1003.25,1003.50,258,3,261.00
04/22/2010,01:25,1003.50,1003.50,1003.50,1003.50,208,0,208.00
04/22/2010,01:26,1003.50,1003.50,1003.25,1003.50,32,2,34.00
04/22/2010,01:27,1003.50,1003.50,1003.50,1003.50,3,0,3.00
04/22/2010,01:28,1003.25,1003.50,1003.25,1003.50,22,94,116.00
04/22/2010,01:29,1003.50,1003.50,1003.25,1003.25,7,1,8.00
04/22/2010,01:30,1003.50,1003.50,1003.25,1003.50,7,2,9.00
04/22/2010,01:31,1003.25,1003.50,1003.25,1003.25,8,88,96.00
04/22/2010,01:32,1003.25,1003.25,1003.25,1003.25,0,15,15.00
04/22/2010,01:33,1003.25,1003.25,1003.25,1003.25,0,13,13.00
04/22/2010,01:34,1003.50,1003.75,1003.50,1003.50,196,2,198.00
04/22/2010,01:35,1003.75,1003.75,1003.50,1003.50,3,7,10.00
04/22/2010,01:36,1003.50,1003.75,1003.50,1003.50,2,13,15.00
04/22/2010,01:37,1003.75,1003.75,1003.50,1003.50,55,5,60.00
04/22/2010,01:38,1003.50,1003.75,1003.50,1003.75,15,1,16.00
04/22/2010,01:40,1003.50,1003.75,1003.50,1003.50,13,2,15.00
04/22/2010,01:41,1003.50,1003.75,1003.50,1003.75,10,2,12.00
04/22/2010,01:42,1003.75,1003.75,1003.50,1003.75,13,1,14.00
04/22/2010,01:43,1003.50,1003.50,1003.50,1003.50,0,3,3.00
04/22/2010,01:44,1003.50,1003.50,1003.50,1003.50,0,140,140.00
04/22/2010,01:45,1003.25,1003.25,1003.25,1003.25,0,21,21.00
04/22/2010,01:46,1003.50,1003.50,1003.50,1003.50,140,0,140.00
04/22/2010,01:47,1003.75,1003.75,1003.50,1003.75,162,8,170.00
04/22/2010,01:48,1003.75,1004.00,1003.50,1003.75,87,479,566.00
04/22/2010,01:49,1003.50,1003.50,1003.25,1003.50,46,109,155.00
04/22/2010,01:50,1003.50,1003.50,1003.50,1003.50,9,0,9.00
04/22/2010,01:51,1003.25,1003.50,1003.25,1003.50,4,1,5.00
04/22/2010,01:52,1003.50,1003.50,1003.50,1003.50,55,0,55.00
04/22/2010,01:53,1003.75,1003.75,1003.50,1003.50,19,1,20.00
04/22/2010,01:54,1003.50,1003.75,1003.50,1003.75,25,1,26.00
04/22/2010,01:55,1003.75,1003.75,1003.50,1003.50,10,243,253.00
04/22/2010,01:56,1003.50,1003.50,1003.50,1003.50,0,142,142.00
04/22/2010,01:57,1003.25,1003.50,1003.25,1003.50,33,1,34.00
04/22/2010,01:58,1003.75,1003.75,1003.50,1003.50,9,4,13.00
04/22/2010,01:59,1003.75,1003.75,1003.50,1003.50,1,12,13.00
04/22/2010,02:00,1003.50,1003.50,1003.50,1003.50,0,52,52.00
04/22/2010,02:01,1003.50,1003.75,1003.25,1003.50,316,203,519.00
04/22/2010,02:02,1003.50,1004.00,1003.50,1004.00,703,317,1020.00
04/22/2010,02:03,1003.75,1004.25,1003.75,1004.00,290,283,573.00
04/22/2010,02:04,1004.25,1004.50,1004.00,1004.25,555,285,840.00
04/22/2010,02:05,1004.25,1004.25,1003.75,1004.25,416,253,669.00
04/22/2010,02:06,1004.25,1004.50,1004.00,1004.25,173,86,259.00
04/22/2010,02:07,1004.25,1004.50,1004.25,1004.50,253,6,259.00
04/22/2010,02:08,1004.25,1004.25,1003.75,1004.00,226,1190,1416.00
04/22/2010,02:09,1004.00,1004.50,1004.00,1004.50,359,0,359.00
04/22/2010,02:10,1004.25,1004.50,1004.25,1004.50,329,102,431.00
04/22/2010,02:11,1004.25,1004.50,1004.00,1004.00,45,534,579.00
04/22/2010,02:12,1003.75,1004.00,1003.75,1004.00,123,38,161.00
04/22/2010,02:13,1004.00,1004.00,1003.75,1003.75,73,1,74.00
04/22/2010,02:14,1004.00,1004.00,1004.00,1004.00,160,0,160.00
04/22/2010,02:15,1004.00,1004.50,1004.00,1004.50,322,374,696.00
04/22/2010,02:16,1004.50,1004.75,1004.25,1004.75,785,6,791.00
04/22/2010,02:17,1004.75,1004.75,1004.50,1004.75,259,2,261.00
04/22/2010,02:18,1004.75,1004.75,1004.50,1004.50,53,139,192.00
04/22/2010,02:19,1004.75,1004.75,1004.25,1004.75,97,420,517.00
04/22/2010,02:20,1004.75,1004.75,1004.50,1004.75,129,64,193.00
04/22/2010,02:21,1004.75,1005.00,1004.50,1005.00,162,28,190.00
04/22/2010,02:22,1005.00,1005.00,1004.75,1005.00,61,21,82.00
04/22/2010,02:23,1004.75,1005.25,1004.75,1005.00,755,18,773.00
04/22/2010,02:24,1005.25,1005.25,1005.00,1005.25,49,50,99.00
04/22/2010,02:25,1005.00,1005.25,1005.00,1005.25,36,97,133.00
04/22/2010,02:26,1005.25,1005.50,1005.00,1005.50,625,9,634.00
04/22/2010,02:27,1005.25,1005.50,1005.25,1005.25,9,27,36.00
04/22/2010,02:28,1005.25,1005.50,1005.25,1005.25,48,7,55.00
04/22/2010,02:29,1005.25,1005.25,1005.00,1005.00,7,243,250.00
04/22/2010,02:30,1005.00,1005.25,1005.00,1005.25,238,5,243.00
04/22/2010,02:31,1005.00,1005.25,1005.00,1005.00,32,375,407.00
04/22/2010,02:32,1005.00,1005.25,1005.00,1005.00,213,84,297.00
04/22/2010,02:33,1005.00,1005.00,1004.75,1004.75,11,270,281.00
04/22/2010,02:34,1004.75,1005.25,1004.75,1004.75,328,124,452.00
04/22/2010,02:35,1005.00,1005.00,1004.75,1004.75,418,29,447.00
04/22/2010,02:36,1005.00,1005.25,1004.75,1005.00,291,13,304.00
04/22/2010,02:37,1005.00,1005.25,1005.00,1005.25,106,4,110.00
04/22/2010,02:38,1005.00,1005.50,1005.00,1005.25,342,10,352.00
04/22/2010,02:39,1005.25,1005.50,1005.25,1005.50,488,278,766.00
04/22/2010,02:40,1005.50,1005.75,1005.25,1005.50,558,393,951.00
04/22/2010,02:41,1005.75,1005.75,1005.50,1005.75,229,20,249.00
04/22/2010,02:42,1005.50,1006.00,1005.50,1005.75,195,159,354.00
04/22/2010,02:43,1006.00,1006.00,1005.75,1006.00,192,14,206.00
04/22/2010,02:44,1005.75,1006.00,1005.75,1005.75,87,47,134.00
04/22/2010,02:45,1005.75,1006.00,1005.50,1005.75,249,359,608.00
04/22/2010,02:46,1005.50,1006.00,1005.50,1006.00,239,28,267.00
04/22/2010,02:47,1006.00,1006.00,1005.75,1005.75,65,225,290.00
04/22/2010,02:48,1005.50,1006.00,1005.50,1005.50,95,248,343.00
04/22/2010,02:49,1005.75,1005.75,1005.50,1005.50,488,70,558.00
04/22/2010,02:50,1005.75,1005.75,1005.50,1005.75,585,4,589.00
04/22/2010,02:51,1005.75,1005.75,1005.50,1005.75,211,2,213.00
04/22/2010,02:52,1005.75,1006.00,1005.75,1006.00,71,15,86.00
04/22/2010,02:53,1006.00,1006.00,1005.75,1006.00,8,21,29.00
04/22/2010,02:54,1005.75,1006.00,1005.75,1005.75,150,3,153.00
04/22/2010,02:55,1005.75,1006.00,1005.75,1005.75,114,128,242.00
04/22/2010,02:56,1006.00,1007.00,1006.00,1006.75,1918,124,2042.00
04/22/2010,02:57,1007.00,1007.00,1006.50,1006.50,73,135,208.00
04/22/2010,02:58,1006.75,1006.75,1006.50,1006.50,160,107,267.00
04/22/2010,02:59,1006.50,1006.75,1006.25,1006.75,250,539,789.00
04/22/2010,03:00,1006.75,1007.00,1006.50,1007.00,428,88,516.00
04/22/2010,03:01,1007.00,1007.50,1006.75,1007.50,1688,208,1896.00
04/22/2010,03:02,1007.50,1008.25,1007.50,1008.00,1937,474,2411.00
04/22/2010,03:03,1008.00,1008.00,1007.75,1008.00,60,74,134.00
04/22/2010,03:04,1007.75,1007.75,1007.25,1007.50,348,483,831.00
04/22/2010,03:05,1007.50,1007.75,1007.25,1007.25,459,318,777.00
04/22/2010,03:06,1007.50,1007.75,1007.25,1007.75,262,56,318.00
04/22/2010,03:07,1007.75,1008.25,1007.75,1008.25,898,10,908.00
04/22/2010,03:08,1008.00,1008.25,1008.00,1008.25,335,68,403.00
04/22/2010,03:09,1008.00,1008.00,1007.75,1007.75,329,220,549.00
04/22/2010,03:10,1007.75,1008.00,1007.75,1007.75,229,57,286.00
04/22/2010,03:11,1007.75,1007.75,1007.50,1007.50,165,479,644.00
04/22/2010,03:12,1007.50,1007.75,1007.50,1007.50,16,33,49.00
04/22/2010,03:13,1007.75,1007.75,1007.50,1007.75,49,123,172.00
04/22/2010,03:14,1007.75,1008.25,1007.50,1008.00,587,290,877.00
04/22/2010,03:15,1008.00,1008.25,1008.00,1008.25,98,42,140.00
04/22/2010,03:16,1008.00,1008.25,1008.00,1008.00,698,62,760.00
04/22/2010,03:17,1008.25,1008.50,1008.00,1008.25,266,528,794.00
04/22/2010,03:18,1008.25,1008.75,1008.25,1008.50,999,311,1310.00
04/22/2010,03:19,1008.50,1009.00,1008.50,1008.50,248,317,565.00
04/22/2010,03:20,1008.75,1009.00,1008.50,1008.75,231,95,326.00
04/22/2010,03:21,1008.50,1008.75,1008.50,1008.50,88,109,197.00
04/22/2010,03:22,1008.50,1008.75,1008.25,1008.25,58,635,693.00
04/22/2010,03:23,1008.50,1008.50,1008.25,1008.50,175,9,184.00
04/22/2010,03:24,1008.50,1009.25,1008.50,1009.25,696,8,704.00
04/22/2010,03:25,1009.00,1009.25,1008.75,1009.00,483,229,712.00
04/22/2010,03:26,1009.00,1009.50,1008.50,1008.50,636,1025,1661.00
04/22/2010,03:27,1008.75,1009.00,1008.50,1008.75,908,184,1092.00
04/22/2010,03:28,1008.75,1008.75,1008.50,1008.50,3,212,215.00
04/22/2010,03:29,1008.50,1008.75,1008.25,1008.50,360,1045,1405.00
04/22/2010,03:30,1008.50,1008.75,1008.25,1008.25,114,248,362.00
04/22/2010,03:31,1008.50,1008.75,1008.25,1008.25,369,148,517.00
04/22/2010,03:32,1008.25,1008.50,1008.25,1008.25,44,611,655.00
04/22/2010,03:33,1008.25,1008.25,1008.00,1008.25,4,323,327.00
04/22/2010,03:34,1008.00,1008.25,1008.00,1008.25,34,29,63.00
04/22/2010,03:35,1008.25,1008.25,1008.00,1008.00,335,31,366.00
04/22/2010,03:36,1008.00,1008.25,1008.00,1008.25,150,66,216.00
04/22/2010,03:37,1008.25,1008.50,1008.25,1008.25,15,22,37.00
04/22/2010,03:38,1008.50,1008.50,1008.50,1008.50,10,0,10.00
04/22/2010,03:39,1008.25,1008.25,1008.25,1008.25,0,212,212.00
04/22/2010,03:40,1008.00,1008.00,1008.00,1008.00,0,13,13.00
04/22/2010,03:41,1008.00,1008.00,1007.75,1007.75,0,561,561.00
04/22/2010,03:42,1007.75,1008.00,1007.75,1007.75,8,145,153.00
04/22/2010,03:43,1008.00,1008.00,1007.75,1007.75,10,66,76.00
04/22/2010,03:44,1007.75,1008.00,1007.75,1008.00,5,29,34.00
04/22/2010,03:45,1007.75,1008.00,1007.75,1008.00,4,62,66.00
04/22/2010,03:46,1008.00,1008.00,1008.00,1008.00,8,0,8.00
04/22/2010,03:47,1008.00,1008.00,1007.75,1008.00,11,30,41.00
04/22/2010,03:48,1007.75,1008.00,1007.75,1008.00,8,22,30.00
04/22/2010,03:49,1008.00,1008.00,1007.75,1007.75,8,3,11.00
04/22/2010,03:50,1007.75,1007.75,1007.50,1007.50,0,197,197.00
04/22/2010,03:51,1007.75,1007.75,1007.50,1007.50,27,118,145.00
04/22/2010,03:52,1007.50,1007.75,1007.50,1007.75,528,33,561.00
04/22/2010,03:53,1008.00,1008.00,1007.75,1008.00,300,55,355.00
04/22/2010,03:54,1008.00,1008.00,1007.75,1008.00,137,2,139.00
04/22/2010,03:55,1008.00,1008.25,1008.00,1008.25,88,9,97.00
04/22/2010,03:56,1008.25,1008.50,1008.00,1008.50,270,14,284.00
04/22/2010,03:57,1008.50,1008.50,1008.50,1008.50,157,0,157.00
04/22/2010,03:58,1008.50,1008.50,1008.25,1008.25,11,3,14.00
04/22/2010,03:59,1008.25,1008.50,1008.25,1008.25,1,160,161.00
04/22/2010,04:00,1008.25,1008.50,1008.25,1008.50,12,224,236.00
04/22/2010,04:01,1008.50,1008.50,1008.25,1008.25,179,25,204.00
04/22/2010,04:02,1008.25,1008.25,1007.75,1007.75,3,416,419.00
04/22/2010,04:03,1007.75,1008.00,1007.75,1007.75,49,71,120.00
04/22/2010,04:04,1007.75,1008.00,1007.75,1007.75,49,24,73.00
04/22/2010,04:05,1007.75,1008.00,1007.75,1008.00,49,4,53.00
04/22/2010,04:06,1007.75,1008.00,1007.25,1007.25,45,635,680.00
04/22/2010,04:07,1007.25,1007.75,1007.25,1007.50,269,197,466.00
04/22/2010,04:08,1007.50,1007.50,1007.25,1007.25,77,207,284.00
04/22/2010,04:09,1007.25,1007.25,1006.75,1007.00,62,555,617.00
04/22/2010,04:10,1006.75,1007.00,1006.25,1006.50,674,656,1330.00
04/22/2010,04:11,1006.25,1006.75,1006.25,1006.50,264,34,298.00
04/22/2010,04:12,1006.50,1006.50,1006.25,1006.25,0,535,535.00
04/22/2010,04:13,1006.50,1006.50,1006.00,1006.25,94,409,503.00
04/22/2010,04:14,1006.00,1006.25,1005.50,1006.00,335,1126,1461.00
04/22/2010,04:15,1005.75,1006.00,1005.50,1006.00,223,200,423.00
04/22/2010,04:16,1005.75,1006.00,1005.00,1005.50,220,716,936.00
04/22/2010,04:17,1005.50,1005.50,1004.50,1005.00,275,1445,1720.00
04/22/2010,04:18,1004.75,1005.00,1004.50,1004.75,866,629,1495.00
04/22/2010,04:19,1004.75,1005.00,1004.50,1004.75,175,304,479.00
04/22/2010,04:20,1004.75,1005.25,1004.75,1005.25,223,20,243.00
04/22/2010,04:21,1005.25,1005.25,1004.50,1004.50,123,917,1040.00
04/22/2010,04:22,1004.25,1004.50,1004.00,1004.25,486,456,942.00
04/22/2010,04:23,1004.50,1004.50,1002.50,1002.75,581,3006,3587.00
04/22/2010,04:24,1003.00,1003.25,1002.25,1003.00,903,1117,2020.00
04/22/2010,04:25,1003.00,1003.25,1002.00,1002.50,651,2425,3076.00
04/22/2010,04:26,1002.75,1002.75,1000.75,1000.75,642,3804,4446.00
04/22/2010,04:27,1000.75,1001.25,1000.50,1000.50,1526,2623,4149.00
04/22/2010,04:28,1000.75,1000.75,1000.00,1000.25,1289,2258,3547.00
04/22/2010,04:29,1000.25,1001.00,1000.00,1001.00,1493,1353,2846.00
04/22/2010,04:30,1001.25,1002.00,1001.00,1001.50,1782,1040,2822.00
04/22/2010,04:31,1001.50,1002.00,1000.75,1000.75,1094,1315,2409.00
04/22/2010,04:32,1000.75,1001.00,1000.00,1000.50,968,1571,2539.00
04/22/2010,04:33,1000.50,1001.50,1000.50,1001.50,703,479,1182.00
04/22/2010,04:34,1001.50,1001.75,1001.25,1001.50,1026,241,1267.00
04/22/2010,04:35,1001.50,1001.50,1000.75,1001.25,448,1045,1493.00
04/22/2010,04:36,1001.25,1002.00,1000.75,1001.00,935,603,1538.00
04/22/2010,04:37,1001.00,1001.75,1001.00,1001.75,528,548,1076.00
04/22/2010,04:38,1001.50,1002.00,1001.25,1001.75,218,176,394.00
04/22/2010,04:39,1001.75,1002.25,1001.75,1002.00,553,202,755.00
04/22/2010,04:40,1002.00,1002.50,1001.75,1002.00,517,280,797.00
04/22/2010,04:41,1001.75,1002.00,1001.50,1001.50,588,657,1245.00
04/22/2010,04:42,1001.50,1002.25,1001.50,1002.25,392,629,1021.00
04/22/2010,04:43,1002.25,1002.50,1001.50,1001.75,363,1272,1635.00
04/22/2010,04:44,1001.75,1002.00,1001.00,1001.00,6,1133,1139.00
04/22/2010,04:45,1001.00,1001.25,1000.75,1001.00,868,635,1503.00
04/22/2010,04:46,1001.00,1001.25,1000.75,1000.75,12,276,288.00
04/22/2010,04:47,1001.00,1001.00,1000.25,1000.25,131,1776,1907.00
04/22/2010,04:48,1000.00,1000.50,999.50,999.75,832,2148,2980.00
04/22/2010,04:49,999.50,1000.25,999.50,1000.00,670,391,1061.00
04/22/2010,04:50,1000.00,1000.25,999.75,1000.00,464,287,751.00
04/22/2010,04:51,1000.25,1000.25,999.75,1000.00,349,258,607.00
04/22/2010,04:52,1000.00,1000.25,999.75,1000.00,491,651,1142.00
04/22/2010,04:53,999.75,1000.50,999.75,1000.50,331,167,498.00
04/22/2010,04:54,1000.25,1001.00,1000.25,1000.75,712,484,1196.00
04/22/2010,04:55,1000.50,1001.00,1000.50,1000.75,241,291,532.00
04/22/2010,04:56,1000.75,1001.25,1000.75,1001.25,231,33,264.00
04/22/2010,04:57,1001.25,1001.50,1001.00,1001.50,775,59,834.00
04/22/2010,04:58,1001.50,1001.75,1001.50,1001.50,396,233,629.00
04/22/2010,04:59,1001.50,1001.50,1001.25,1001.25,149,105,254.00
04/22/2010,05:00,1001.50,1001.50,1001.25,1001.50,25,268,293.00
04/22/2010,05:01,1001.50,1001.50,1000.00,1000.00,466,1539,2005.00
04/22/2010,05:02,999.75,1000.25,999.50,999.75,642,2015,2657.00
04/22/2010,05:03,999.50,1000.00,999.50,999.75,990,1105,2095.00
04/22/2010,05:04,999.75,1000.75,999.75,1000.25,486,459,945.00
04/22/2010,05:05,1000.25,1000.50,1000.25,1000.50,476,53,529.00
04/22/2010,05:06,1000.50,1000.75,1000.50,1000.50,480,351,831.00
04/22/2010,05:07,1000.50,1000.50,1000.25,1000.50,279,177,456.00
04/22/2010,05:08,1000.75,1000.75,1000.00,1000.25,146,325,471.00
04/22/2010,05:09,1000.25,1000.50,1000.00,1000.50,252,12,264.00
04/22/2010,05:10,1000.50,1000.50,1000.25,1000.50,305,385,690.00
04/22/2010,05:11,1000.50,1000.50,999.25,999.25,132,1260,1392.00
04/22/2010,05:12,999.25,999.75,998.75,999.25,806,1544,2350.00
04/22/2010,05:13,999.25,999.75,999.00,999.50,1512,424,1936.00
04/22/2010,05:14,999.75,1000.25,999.50,1000.25,503,7,510.00
04/22/2010,05:15,1000.00,1000.25,1000.00,1000.00,128,447,575.00
04/22/2010,05:16,1000.00,1000.50,1000.00,1000.00,162,478,640.00
04/22/2010,05:17,1000.00,1000.00,999.75,999.75,228,126,354.00
04/22/2010,05:18,999.75,1000.00,999.50,1000.00,532,303,835.00
04/22/2010,05:19,1000.00,1000.75,1000.00,1000.75,795,252,1047.00
04/22/2010,05:20,1000.75,1000.75,1000.50,1000.75,361,8,369.00
04/22/2010,05:21,1000.75,1000.75,1000.50,1000.50,38,55,93.00
04/22/2010,05:22,1000.50,1000.75,1000.25,1000.50,200,595,795.00
04/22/2010,05:23,1000.25,1000.50,1000.25,1000.25,528,10,538.00
04/22/2010,05:24,1000.50,1000.75,1000.25,1000.75,936,12,948.00
04/22/2010,05:25,1000.75,1000.75,1000.50,1000.75,349,8,357.00
04/22/2010,05:26,1000.75,1001.25,1000.50,1001.25,941,21,962.00
04/22/2010,05:27,1001.25,1001.50,1001.00,1001.00,187,267,454.00
04/22/2010,05:28,1001.00,1001.25,1000.75,1001.25,527,73,600.00
04/22/2010,05:29,1001.25,1001.25,1001.00,1001.00,64,141,205.00
04/22/2010,05:30,1001.00,1001.00,1000.75,1000.75,11,456,467.00
04/22/2010,05:31,1000.75,1000.75,1000.50,1000.50,8,436,444.00
04/22/2010,05:32,1000.25,1000.75,1000.25,1000.50,162,235,397.00
04/22/2010,05:33,1000.50,1000.75,1000.50,1000.50,2,308,310.00
04/22/2010,05:34,1000.75,1000.75,1000.50,1000.75,213,219,432.00
04/22/2010,05:35,1000.75,1001.00,1000.75,1001.00,559,0,559.00
04/22/2010,05:36,1001.25,1001.25,1000.75,1001.00,36,332,368.00
04/22/2010,05:37,1001.00,1001.00,1000.50,1000.50,93,750,843.00
04/22/2010,05:38,1000.50,1000.50,1000.25,1000.25,15,1196,1211.00
04/22/2010,05:39,1000.00,1000.25,999.50,999.75,482,694,1176.00
04/22/2010,05:40,999.50,999.75,998.75,998.75,88,2369,2457.00
04/22/2010,05:41,998.75,999.50,998.75,998.75,509,625,1134.00
04/22/2010,05:42,999.00,999.00,998.25,998.75,800,1560,2360.00
04/22/2010,05:43,998.75,998.75,998.25,998.75,475,679,1154.00
04/22/2010,05:44,998.75,998.75,998.25,998.25,354,339,693.00
04/22/2010,05:45,998.50,998.50,998.00,998.25,174,835,1009.00
04/22/2010,05:46,998.50,998.50,997.75,998.00,614,1628,2242.00
04/22/2010,05:47,998.00,998.00,997.75,997.75,151,249,400.00
04/22/2010,05:48,997.75,998.25,997.75,998.25,630,124,754.00
04/22/2010,05:49,998.25,998.75,998.00,998.75,682,450,1132.00
04/22/2010,05:50,998.75,999.25,998.50,999.00,511,42,553.00
04/22/2010,05:51,999.00,999.00,998.50,998.75,16,301,317.00
04/22/2010,05:52,998.75,999.25,998.75,999.00,425,369,794.00
04/22/2010,05:53,999.25,999.25,999.00,999.25,49,76,125.00
04/22/2010,05:54,999.00,999.75,999.00,999.50,572,67,639.00
04/22/2010,05:55,999.75,999.75,999.00,999.25,179,504,683.00
04/22/2010,05:56,999.50,999.50,999.00,999.00,20,235,255.00
04/22/2010,05:57,999.25,999.25,999.00,999.00,188,1,189.00
04/22/2010,05:58,999.00,999.25,999.00,999.25,206,11,217.00
04/22/2010,05:59,999.25,999.25,999.00,999.25,182,8,190.00
04/22/2010,06:00,999.25,999.50,999.25,999.50,543,89,632.00
04/22/2010,06:01,999.25,999.50,999.00,999.25,112,204,316.00
04/22/2010,06:02,999.25,999.25,999.00,999.25,255,55,310.00
04/22/2010,06:03,999.25,999.75,999.25,999.75,786,28,814.00
04/22/2010,06:04,999.75,1000.25,999.50,999.75,628,155,783.00
04/22/2010,06:05,1000.00,1000.00,999.75,1000.00,41,85,126.00
04/22/2010,06:06,1000.00,1000.00,999.00,999.00,18,688,706.00
04/22/2010,06:07,999.25,999.50,999.00,999.50,358,74,432.00
04/22/2010,06:08,999.50,999.50,999.25,999.50,323,24,347.00
04/22/2010,06:09,999.50,999.50,999.25,999.25,354,170,524.00
04/22/2010,06:10,999.00,999.25,999.00,999.00,98,3,101.00
04/22/2010,06:11,999.00,999.25,999.00,999.25,9,155,164.00
04/22/2010,06:12,999.00,999.25,999.00,999.00,13,54,67.00
04/22/2010,06:13,999.00,999.25,998.75,999.00,129,665,794.00
04/22/2010,06:14,999.00,999.50,999.00,999.25,246,70,316.00
04/22/2010,06:15,999.25,999.50,999.25,999.25,6,247,253.00
04/22/2010,06:16,999.00,999.00,998.75,998.75,64,729,793.00
04/22/2010,06:17,998.50,999.25,998.25,999.25,709,575,1284.00
04/22/2010,06:18,999.25,999.50,999.00,999.50,141,91,232.00
04/22/2010,06:19,999.25,999.50,999.25,999.25,247,103,350.00
04/22/2010,06:20,999.50,999.50,999.00,999.00,635,179,814.00
04/22/2010,06:21,999.00,999.00,998.75,999.00,138,470,608.00
04/22/2010,06:22,998.75,999.25,998.75,999.25,240,189,429.00
04/22/2010,06:23,999.25,999.25,999.00,999.00,40,138,178.00
04/22/2010,06:24,999.00,999.25,999.00,999.25,439,24,463.00
04/22/2010,06:25,999.25,999.75,999.25,999.25,346,225,571.00
04/22/2010,06:26,999.25,999.25,998.75,999.00,133,383,516.00
04/22/2010,06:27,999.00,999.25,999.00,999.00,35,492,527.00
04/22/2010,06:28,999.25,999.25,999.00,999.00,156,9,165.00
04/22/2010,06:29,999.00,999.25,998.75,998.75,1,261,262.00
04/22/2010,06:30,998.75,998.75,998.25,998.75,835,1079,1914.00
04/22/2010,06:31,998.50,999.25,998.50,999.00,376,109,485.00
04/22/2010,06:32,998.75,999.00,998.25,998.50,342,535,877.00
04/22/2010,06:33,998.25,998.75,998.00,998.50,482,885,1367.00
04/22/2010,06:34,998.25,998.75,998.25,998.75,427,156,583.00
04/22/2010,06:35,998.75,999.25,998.50,998.75,430,403,833.00
04/22/2010,06:36,998.75,999.25,998.75,999.25,792,117,909.00
04/22/2010,06:37,999.25,999.50,999.25,999.50,181,15,196.00
04/22/2010,06:38,999.50,1000.00,999.50,999.75,1080,152,1232.00
04/22/2010,06:39,999.75,999.75,999.50,999.75,54,60,114.00
04/22/2010,06:40,999.50,999.75,999.50,999.75,266,440,706.00
04/22/2010,06:41,999.50,999.75,999.00,999.00,34,721,755.00
04/22/2010,06:42,999.25,999.50,999.00,999.50,100,14,114.00
04/22/2010,06:43,999.50,999.50,999.00,999.25,435,377,812.00
04/22/2010,06:44,999.25,999.50,999.00,999.50,315,1,316.00
04/22/2010,06:45,999.50,999.50,999.25,999.50,46,32,78.00
04/22/2010,06:46,999.50,999.50,999.25,999.25,34,264,298.00
04/22/2010,06:47,999.50,999.75,999.25,999.75,1091,12,1103.00
04/22/2010,06:48,999.75,1000.00,999.50,1000.00,608,38,646.00
04/22/2010,06:49,999.75,1000.25,999.75,1000.25,1398,16,1414.00
04/22/2010,06:50,1000.00,1000.25,999.75,1000.00,64,998,1062.00
04/22/2010,06:51,1000.00,1000.25,1000.00,1000.25,26,14,40.00
04/22/2010,06:52,1000.00,1000.25,1000.00,1000.00,24,5,29.00
04/22/2010,06:53,1000.00,1000.75,1000.00,1000.75,1387,17,1404.00
04/22/2010,06:54,1000.50,1000.75,1000.25,1000.50,438,544,982.00
04/22/2010,06:55,1000.75,1001.00,1000.50,1000.75,467,337,804.00
04/22/2010,06:56,1000.75,1000.75,1000.50,1000.75,124,307,431.00
04/22/2010,06:57,1000.50,1000.75,1000.50,1000.50,233,1070,1303.00
04/22/2010,06:58,1000.50,1000.50,1000.25,1000.50,409,636,1045.00
04/22/2010,06:59,1000.50,1000.75,1000.25,1000.50,188,24,212.00
04/22/2010,07:00,1000.50,1000.50,1000.25,1000.50,12,646,658.00
04/22/2010,07:01,1000.50,1000.50,1000.25,1000.25,4,599,603.00
04/22/2010,07:02,1000.25,1000.50,1000.00,1000.25,348,503,851.00
04/22/2010,07:03,1000.25,1000.75,1000.25,1000.50,472,60,532.00
04/22/2010,07:04,1000.75,1000.75,1000.25,1000.25,203,684,887.00
04/22/2010,07:05,1000.50,1000.50,1000.25,1000.50,27,20,47.00
04/22/2010,07:06,1000.50,1000.50,1000.25,1000.50,664,26,690.00
04/22/2010,07:07,1000.50,1000.75,1000.50,1000.50,11,88,99.00
04/22/2010,07:08,1000.75,1001.00,1000.50,1001.00,922,422,1344.00
04/22/2010,07:09,1001.00,1001.25,1000.75,1001.00,1701,74,1775.00
04/22/2010,07:10,1001.00,1001.25,1000.75,1000.75,30,567,597.00
04/22/2010,07:11,1001.00,1001.00,1000.50,1000.50,25,441,466.00
04/22/2010,07:12,1000.50,1000.75,1000.50,1000.50,7,545,552.00
04/22/2010,07:13,1000.50,1000.50,1000.25,1000.50,470,8,478.00
04/22/2010,07:14,1000.50,1001.00,1000.50,1000.75,787,20,807.00
04/22/2010,07:15,1000.75,1001.00,1000.75,1001.00,43,319,362.00
04/22/2010,07:16,1001.00,1001.25,1000.75,1001.25,1184,724,1908.00
04/22/2010,07:17,1001.25,1001.25,1000.75,1001.00,68,311,379.00
04/22/2010,07:18,1001.00,1001.25,1000.75,1001.00,130,339,469.00
04/22/2010,07:19,1001.00,1001.00,1000.75,1000.75,193,370,563.00
04/22/2010,07:20,1000.75,1001.00,1000.50,1001.00,327,76,403.00
04/22/2010,07:21,1000.75,1001.00,1000.50,1000.75,492,294,786.00
04/22/2010,07:22,1000.75,1001.00,1000.50,1000.50,86,646,732.00
04/22/2010,07:23,1000.75,1000.75,1000.50,1000.75,107,91,198.00
04/22/2010,07:24,1000.75,1000.75,1000.50,1000.50,27,112,139.00
04/22/2010,07:25,1000.75,1000.75,1000.50,1000.50,268,204,472.00
04/22/2010,07:26,1000.50,1000.75,1000.50,1000.50,5,181,186.00
04/22/2010,07:27,1000.50,1000.75,999.75,1000.75,1499,1630,3129.00
04/22/2010,07:28,1000.75,1000.75,1000.25,1000.25,609,562,1171.00
04/22/2010,07:29,1000.25,1000.50,1000.25,1000.25,6,332,338.00
04/22/2010,07:30,1000.25,1000.50,1000.00,1000.00,84,770,854.00
04/22/2010,07:31,1000.00,1000.50,999.00,999.25,1547,3062,4609.00
04/22/2010,07:32,999.25,1000.25,999.25,1000.00,1244,1483,2727.00
04/22/2010,07:33,1000.00,1000.00,999.50,999.50,197,895,1092.00
04/22/2010,07:34,999.50,999.50,999.00,999.25,1460,1798,3258.00
04/22/2010,07:35,999.25,999.75,999.00,999.50,985,180,1165.00
04/22/2010,07:36,999.75,1000.00,999.50,999.75,855,505,1360.00
04/22/2010,07:37,999.75,999.75,999.50,999.75,991,128,1119.00
04/22/2010,07:38,999.75,999.75,999.50,999.75,579,3,582.00
04/22/2010,07:39,999.50,999.75,999.25,999.25,356,1103,1459.00
04/22/2010,07:40,999.25,999.50,999.00,999.00,874,2897,3771.00
04/22/2010,07:41,999.25,999.25,999.00,999.25,2090,8,2098.00
04/22/2010,07:42,999.25,999.50,999.00,999.50,283,10,293.00
04/22/2010,07:43,999.50,999.50,999.00,999.25,91,902,993.00
04/22/2010,07:44,999.00,999.25,999.00,999.25,151,22,173.00
04/22/2010,07:45,999.25,999.50,999.00,999.50,816,6,822.00
04/22/2010,07:46,999.25,999.75,999.25,999.75,535,55,590.00
04/22/2010,07:47,999.75,999.75,999.50,999.50,613,55,668.00
04/22/2010,07:48,999.75,1000.00,999.50,1000.00,586,27,613.00
04/22/2010,07:49,1000.00,1000.00,999.75,1000.00,59,90,149.00
04/22/2010,07:50,999.75,999.75,999.50,999.75,593,424,1017.00
04/22/2010,07:51,999.50,999.75,999.50,999.50,73,123,196.00
04/22/2010,07:52,999.50,999.75,999.50,999.75,113,108,221.00
04/22/2010,07:53,999.75,1000.00,999.50,999.75,314,604,918.00
04/22/2010,07:54,999.75,999.75,999.50,999.75,392,5,397.00
04/22/2010,07:55,999.75,999.75,999.50,999.75,11,103,114.00
04/22/2010,07:56,999.50,999.50,999.25,999.50,27,1265,1292.00
04/22/2010,07:57,999.50,999.75,999.25,999.50,548,382,930.00
04/22/2010,07:58,999.50,999.75,999.25,999.50,278,688,966.00
04/22/2010,07:59,999.25,999.50,999.25,999.50,140,167,307.00
04/22/2010,08:00,999.50,999.50,999.00,999.25,30,520,550.00
04/22/2010,08:01,999.25,999.25,999.00,999.25,1695,874,2569.00
04/22/2010,08:02,999.00,999.25,998.75,999.00,550,823,1373.00
04/22/2010,08:03,998.75,999.00,998.75,998.75,1361,759,2120.00
04/22/2010,08:04,998.75,999.00,998.25,998.25,19,3004,3023.00
04/22/2010,08:05,998.25,998.50,998.00,998.25,404,1883,2287.00
04/22/2010,08:06,998.50,998.50,998.00,998.25,736,1332,2068.00
04/22/2010,08:07,998.25,998.25,997.75,998.00,223,2399,2622.00
04/22/2010,08:08,997.75,998.25,997.75,998.25,852,173,1025.00
04/22/2010,08:09,998.25,998.25,998.00,998.25,491,71,562.00
04/22/2010,08:10,998.25,998.50,998.00,998.50,1858,105,1963.00
04/22/2010,08:11,998.50,998.75,998.25,998.50,637,1771,2408.00
04/22/2010,08:12,998.50,998.75,998.25,998.25,1061,1134,2195.00
04/22/2010,08:13,998.50,998.50,998.00,998.00,143,857,1000.00
04/22/2010,08:14,998.25,998.25,997.75,998.00,662,815,1477.00
04/22/2010,08:15,998.00,998.25,997.75,998.00,419,1987,2406.00
04/22/2010,08:16,998.00,998.50,998.00,998.25,1359,44,1403.00
04/22/2010,08:17,998.50,998.75,998.25,998.50,1007,162,1169.00
04/22/2010,08:18,998.75,999.00,998.50,998.75,908,1050,1958.00
04/22/2010,08:19,998.75,999.00,998.50,998.75,977,879,1856.00
04/22/2010,08:20,998.50,999.00,998.50,998.75,1598,127,1725.00
04/22/2010,08:21,998.75,998.75,998.50,998.75,167,37,204.00
04/22/2010,08:22,998.75,999.00,998.50,999.00,1094,73,1167.00
04/22/2010,08:23,999.00,999.25,998.75,999.00,1181,58,1239.00
04/22/2010,08:24,999.25,999.25,998.75,998.75,68,717,785.00
04/22/2010,08:25,998.75,999.25,998.75,999.25,887,576,1463.00
04/22/2010,08:26,999.00,999.25,999.00,999.25,392,47,439.00
04/22/2010,08:27,999.25,999.50,999.00,999.50,1099,428,1527.00
04/22/2010,08:28,999.50,999.50,999.00,999.25,523,748,1271.00
04/22/2010,08:29,999.00,999.25,999.00,999.00,155,69,224.00
04/22/2010,08:30,999.00,999.50,998.75,999.00,1035,1873,2908.00
04/22/2010,08:31,999.00,999.25,997.75,998.00,2844,7398,10242.00
04/22/2010,08:32,997.75,998.00,997.00,997.00,3616,11123,14739.00
04/22/2010,08:33,997.00,997.25,996.50,996.75,6493,9784,16277.00
04/22/2010,08:34,997.00,997.00,995.50,996.00,4341,8827,13168.00
04/22/2010,08:35,996.00,996.50,995.50,996.25,8100,4456,12556.00
04/22/2010,08:36,996.00,996.25,994.75,995.25,7562,12119,19681.00
04/22/2010,08:37,995.25,995.50,994.75,995.50,7141,6254,13395.00
04/22/2010,08:38,995.50,995.50,995.00,995.25,4480,1640,6120.00
04/22/2010,08:39,995.50,996.00,995.00,995.50,11860,7795,19655.00
04/22/2010,08:40,995.50,996.00,995.50,995.75,3411,2720,6131.00
04/22/2010,08:41,995.50,995.75,993.50,993.75,6891,19289,26180.00
04/22/2010,08:42,993.75,994.00,992.50,993.25,6678,14430,21108.00
04/22/2010,08:43,993.00,993.75,993.00,993.00,4478,4796,9274.00
04/22/2010,08:44,993.00,993.50,992.75,993.50,3802,2649,6451.00
04/22/2010,08:45,993.50,993.50,992.50,992.75,6113,4422,10535.00
04/22/2010,08:46,992.50,993.00,991.75,992.75,8713,9778,18491.00
04/22/2010,08:47,992.75,993.25,992.50,992.75,8182,5426,13608.00
04/22/2010,08:48,992.75,993.25,992.50,993.25,3258,3675,6933.00
04/22/2010,08:49,993.25,993.75,992.75,993.75,5594,4431,10025.00
04/22/2010,08:50,993.50,994.00,993.50,994.00,3412,4338,7750.00
04/22/2010,08:51,994.25,994.25,993.75,993.75,2473,4383,6856.00
04/22/2010,08:52,993.75,994.25,993.75,994.25,1519,2670,4189.00
04/22/2010,08:53,994.00,994.50,993.75,994.50,2857,3222,6079.00
04/22/2010,08:54,994.50,994.75,994.25,994.50,3776,2567,6343.00
04/22/2010,08:55,994.50,995.25,994.25,995.25,4310,2915,7225.00
04/22/2010,08:56,995.25,995.25,994.50,995.00,3459,3017,6476.00
04/22/2010,08:57,995.00,995.25,994.75,995.00,3477,1484,4961.00
04/22/2010,08:58,994.75,995.00,994.25,994.25,2496,4779,7275.00
04/22/2010,08:59,994.50,994.75,994.25,994.50,1740,1562,3302.00
04/22/2010,09:00,994.75,996.00,994.50,995.00,5258,4230,9488.00
04/22/2010,09:01,995.00,996.75,994.00,995.75,8700,7884,16584.00
04/22/2010,09:02,995.50,995.75,994.50,994.50,4185,5805,9990.00
04/22/2010,09:03,994.75,995.00,993.75,994.50,3165,8534,11699.00
04/22/2010,09:04,994.75,995.00,994.25,994.50,1606,3040,4646.00
04/22/2010,09:05,994.50,995.25,994.50,995.00,4334,1686,6020.00
04/22/2010,09:06,995.00,996.00,995.00,995.50,3269,2137,5406.00
04/22/2010,09:07,995.75,996.75,995.50,996.25,5874,4518,10392.00
04/22/2010,09:08,996.50,997.00,996.25,997.00,6474,4522,10996.00
04/22/2010,09:09,996.75,997.00,996.00,996.25,2679,5917,8596.00
04/22/2010,09:10,996.25,996.50,995.25,995.25,1642,4990,6632.00
04/22/2010,09:11,995.25,996.00,995.00,996.00,3738,3166,6904.00
04/22/2010,09:12,996.00,996.50,995.50,996.25,2158,1305,3463.00
04/22/2010,09:13,996.25,996.50,995.50,995.50,863,4238,5101.00
04/22/2010,09:14,995.50,996.00,995.00,995.75,2437,3630,6067.00
04/22/2010,09:15,995.75,996.00,995.50,995.75,2687,891,3578.00
04/22/2010,09:16,995.50,997.00,995.50,997.00,5410,414,5824.00
04/22/2010,09:17,997.00,997.00,996.00,996.75,1732,2959,4691.00
04/22/2010,09:18,996.75,997.25,996.25,996.50,2853,5909,8762.00
04/22/2010,09:19,996.25,996.75,996.25,996.50,2036,2635,4671.00
04/22/2010,09:20,996.25,997.00,996.00,996.75,2293,3682,5975.00
04/22/2010,09:21,996.75,997.00,995.75,996.00,938,5354,6292.00
04/22/2010,09:22,995.75,996.50,995.75,995.75,1432,1910,3342.00
04/22/2010,09:23,996.00,996.50,996.00,996.25,1733,332,2065.00
04/22/2010,09:24,996.50,997.00,996.50,997.00,2495,1716,4211.00
04/22/2010,09:25,996.75,997.25,996.50,997.25,1546,754,2300.00
04/22/2010,09:26,997.25,998.25,997.00,997.75,10099,2888,12987.00
04/22/2010,09:27,998.00,1000.25,997.50,999.75,24132,13151,37283.00
04/22/2010,09:28,999.50,1000.00,999.00,999.25,7975,8748,16723.00
04/22/2010,09:29,999.25,999.50,998.25,998.50,4891,10724,15615.00
04/22/2010,09:30,998.50,999.00,998.25,998.50,6014,3625,9639.00
04/22/2010,09:31,998.50,999.25,998.25,999.25,4989,1404,6393.00
04/22/2010,09:32,999.25,1000.25,999.00,999.25,6696,6135,12831.00
04/22/2010,09:33,999.25,1000.00,995.75,996.00,15225,34049,49274.00
04/22/2010,09:34,996.00,997.75,995.00,997.50,12377,9029,21406.00
04/22/2010,09:35,997.50,1000.00,997.25,1000.00,10161,5273,15434.00
04/22/2010,09:36,999.75,1000.25,998.75,1000.25,7972,5118,13090.00
04/22/2010,09:37,1000.00,1000.25,999.25,1000.00,6911,5156,12067.00
04/22/2010,09:38,1000.25,1000.25,999.50,999.75,3007,2805,5812.00
04/22/2010,09:39,999.75,1000.25,999.25,999.25,2057,3557,5614.00
04/22/2010,09:40,999.25,999.75,998.75,999.00,2459,4304,6763.00
04/22/2010,09:41,999.00,999.25,998.00,998.75,2250,3948,6198.00
04/22/2010,09:42,998.50,999.00,998.00,998.50,1481,4913,6394.00
04/22/2010,09:43,998.50,999.25,998.25,999.00,5657,2968,8625.00
04/22/2010,09:44,999.25,999.50,998.50,998.50,877,2021,2898.00
04/22/2010,09:45,998.50,999.75,998.25,999.75,5426,2575,8001.00
04/22/2010,09:46,999.75,1000.25,998.50,999.00,4257,7675,11932.00
04/22/2010,09:47,999.25,999.75,998.75,999.50,2354,1738,4092.00
04/22/2010,09:48,999.75,1000.25,999.00,1000.00,4267,3517,7784.00
04/22/2010,09:49,1000.00,1000.75,999.75,1000.00,9027,6375,15402.00
04/22/2010,09:50,1000.00,1000.25,999.50,999.50,5481,2523,8004.00
04/22/2010,09:51,999.50,1000.25,999.25,999.50,3019,3082,6101.00
04/22/2010,09:52,999.75,999.75,998.00,998.50,3051,7102,10153.00
04/22/2010,09:53,998.75,999.00,998.50,999.00,4168,1958,6126.00
04/22/2010,09:54,998.75,999.25,998.50,999.00,1990,1910,3900.00
04/22/2010,09:55,999.00,999.25,998.50,999.00,2889,2739,5628.00
04/22/2010,09:56,999.00,999.50,999.00,999.25,3055,1741,4796.00
04/22/2010,09:57,999.25,1000.00,999.25,999.50,3426,2349,5775.00
04/22/2010,09:58,999.25,999.75,999.00,999.00,1143,1065,2208.00
04/22/2010,09:59,999.00,999.50,998.75,998.75,625,3873,4498.00
04/22/2010,10:00,999.00,999.00,998.25,998.25,569,6286,6855.00
04/22/2010,10:01,998.25,998.50,998.00,998.50,4253,3595,7848.00
04/22/2010,10:02,998.25,998.75,998.25,998.75,1982,1356,3338.00
04/22/2010,10:03,998.50,999.25,998.50,999.00,1623,924,2547.00
04/22/2010,10:04,999.00,999.50,998.75,999.25,3186,632,3818.00
04/22/2010,10:05,999.25,999.50,998.75,999.00,3054,1352,4406.00
04/22/2010,10:06,998.75,999.25,998.75,999.00,1580,739,2319.00
04/22/2010,10:07,998.75,999.00,998.25,998.25,742,4461,5203.00
04/22/2010,10:08,998.25,999.25,998.25,998.75,2977,1574,4551.00
04/22/2010,10:09,998.75,999.50,998.75,999.00,1689,2357,4046.00
04/22/2010,10:10,999.00,999.75,998.75,999.25,2689,4163,6852.00
04/22/2010,10:11,999.25,999.75,999.00,999.25,1955,3541,5496.00
04/22/2010,10:12,999.00,999.50,998.50,998.50,315,1663,1978.00
04/22/2010,10:13,998.50,999.00,998.50,999.00,1047,223,1270.00
04/22/2010,10:14,999.00,999.25,998.75,999.00,681,687,1368.00
04/22/2010,10:15,999.00,999.25,998.50,998.75,1465,1634,3099.00
04/22/2010,10:16,998.75,998.75,997.00,997.25,3811,11624,15435.00
04/22/2010,10:17,997.25,997.75,997.25,997.50,2394,2063,4457.00
04/22/2010,10:18,997.25,997.75,997.25,997.50,886,1071,1957.00
04/22/2010,10:19,997.50,997.75,997.25,997.75,1997,1155,3152.00
04/22/2010,10:20,997.50,997.50,997.00,997.25,984,2908,3892.00
04/22/2010,10:21,997.50,997.75,997.25,997.50,2295,388,2683.00
04/22/2010,10:22,997.50,997.50,996.75,996.75,1768,1882,3650.00
04/22/2010,10:23,996.75,997.00,996.50,996.75,4290,2119,6409.00
04/22/2010,10:24,996.75,997.00,996.50,996.50,1305,1234,2539.00
04/22/2010,10:25,996.50,997.00,996.50,997.00,1987,447,2434.00
04/22/2010,10:26,997.00,997.25,996.25,996.75,2936,6022,8958.00
04/22/2010,10:27,996.75,997.25,996.50,997.00,2954,1783,4737.00
04/22/2010,10:28,997.25,997.75,997.00,997.25,3416,1078,4494.00
04/22/2010,10:29,997.25,997.25,997.00,997.00,1714,187,1901.00
04/22/2010,10:30,997.25,997.50,997.00,997.50,2494,1053,3547.00
04/22/2010,10:31,997.50,997.75,997.00,997.00,1551,4675,6226.00
04/22/2010,10:32,997.00,997.50,997.00,997.25,3403,453,3856.00
04/22/2010,10:33,997.25,997.25,996.25,996.50,2223,4073,6296.00
04/22/2010,10:34,996.50,996.50,995.50,995.75,4581,5183,9764.00
04/22/2010,10:35,995.75,996.50,995.50,996.25,3905,1911,5816.00
04/22/2010,10:36,996.25,996.25,996.00,996.25,328,652,980.00
04/22/2010,10:37,996.00,996.25,995.75,996.25,1632,1398,3030.00
04/22/2010,10:38,996.25,996.25,995.50,995.50,1553,3362,4915.00
04/22/2010,10:39,995.75,996.00,995.25,995.75,3403,4368,7771.00
04/22/2010,10:40,995.75,996.50,995.75,996.50,3538,4069,7607.00
04/22/2010,10:41,996.25,996.50,996.25,996.50,2044,263,2307.00
04/22/2010,10:42,996.25,996.75,996.25,996.75,1822,621,2443.00
04/22/2010,10:43,996.75,996.75,996.25,996.25,1759,699,2458.00
04/22/2010,10:44,996.25,996.50,996.00,996.00,698,1167,1865.00
04/22/2010,10:45,996.00,996.50,996.00,996.50,906,160,1066.00
04/22/2010,10:46,996.25,996.50,995.75,996.00,1464,2071,3535.00
04/22/2010,10:47,996.00,996.25,995.75,996.00,1658,1820,3478.00
04/22/2010,10:48,996.00,996.00,995.25,995.50,364,3820,4184.00
04/22/2010,10:49,995.50,995.75,995.00,995.00,1533,2106,3639.00
04/22/2010,10:50,995.00,995.50,994.75,995.50,2331,2524,4855.00
04/22/2010,10:51,995.50,995.50,995.00,995.25,1208,2348,3556.00
04/22/2010,10:52,995.50,996.00,995.00,996.00,3848,648,4496.00
04/22/2010,10:53,995.75,996.25,995.50,995.50,2206,2126,4332.00
04/22/2010,10:54,995.50,995.75,995.25,995.50,797,1087,1884.00
04/22/2010,10:55,995.50,996.25,995.50,996.00,1034,316,1350.00
04/22/2010,10:56,996.00,997.00,996.00,996.75,2676,1094,3770.00
04/22/2010,10:57,996.75,997.25,996.25,997.25,3254,2187,5441.00
04/22/2010,10:58,997.25,997.50,997.00,997.00,4940,1731,6671.00
04/22/2010,10:59,997.00,997.50,997.00,997.50,1630,289,1919.00
04/22/2010,11:00,997.50,997.50,997.00,997.25,1475,1036,2511.00
04/22/2010,11:01,997.25,997.25,996.75,996.75,456,646,1102.00
04/22/2010,11:02,996.75,997.00,996.25,996.25,715,3569,4284.00
04/22/2010,11:03,996.25,997.00,996.25,996.50,1089,942,2031.00
04/22/2010,11:04,996.50,997.00,996.50,997.00,1235,63,1298.00
04/22/2010,11:05,996.75,997.25,996.75,997.25,818,1154,1972.00
04/22/2010,11:06,997.25,998.00,997.00,997.75,3737,1113,4850.00
04/22/2010,11:07,997.75,998.00,997.50,997.75,2543,1418,3961.00
04/22/2010,11:08,997.75,998.25,997.75,997.75,2214,896,3110.00
04/22/2010,11:09,997.75,998.50,997.75,998.50,5094,264,5358.00
04/22/2010,11:10,998.50,999.25,998.25,998.75,5813,2820,8633.00
04/22/2010,11:11,998.75,999.50,998.75,999.00,3303,334,3637.00
04/22/2010,11:12,999.00,999.25,999.00,999.00,267,625,892.00
04/22/2010,11:13,999.00,999.25,998.75,998.75,655,1203,1858.00
04/22/2010,11:14,999.00,999.00,998.25,998.50,427,1520,1947.00
04/22/2010,11:15,998.50,999.00,998.50,999.00,528,165,693.00
04/22/2010,11:16,999.00,999.00,998.25,998.50,1348,1055,2403.00
04/22/2010,11:17,998.25,998.75,998.00,998.25,664,878,1542.00
04/22/2010,11:18,998.00,999.00,998.00,998.50,3776,607,4383.00
04/22/2010,11:19,998.50,998.75,998.25,998.50,131,1384,1515.00
04/22/2010,11:20,998.25,998.50,998.00,998.25,829,2667,3496.00
04/22/2010,11:21,998.25,998.25,997.75,998.00,2022,1360,3382.00
04/22/2010,11:22,998.25,998.50,998.00,998.50,1090,331,1421.00
04/22/2010,11:23,998.75,999.00,998.50,998.75,1048,1220,2268.00
04/22/2010,11:24,998.75,999.25,998.50,998.75,4482,1062,5544.00
04/22/2010,11:25,998.75,999.50,998.75,999.25,1638,835,2473.00
04/22/2010,11:26,999.50,999.50,998.75,998.75,401,2241,2642.00
04/22/2010,11:27,998.75,999.25,998.75,999.25,733,594,1327.00
04/22/2010,11:28,999.00,999.25,998.75,998.75,43,2872,2915.00
04/22/2010,11:29,998.75,999.25,998.75,999.00,1411,540,1951.00
04/22/2010,11:30,998.75,999.25,998.75,999.00,4145,472,4617.00
04/22/2010,11:31,999.00,999.25,998.00,998.00,228,2823,3051.00
04/22/2010,11:32,998.25,998.50,998.00,998.25,727,1023,1750.00
04/22/2010,11:33,998.25,998.75,998.25,998.50,704,562,1266.00
04/22/2010,11:34,998.50,998.50,998.25,998.50,885,132,1017.00
04/22/2010,11:35,998.50,998.75,998.25,998.50,427,35,462.00
04/22/2010,11:36,998.50,999.00,998.50,999.00,738,685,1423.00
04/22/2010,11:37,998.75,999.00,998.75,999.00,252,72,324.00
04/22/2010,11:38,999.00,999.50,999.00,999.25,2013,847,2860.00
04/22/2010,11:39,999.25,1000.00,999.25,999.75,4754,212,4966.00
04/22/2010,11:40,1000.00,1000.25,999.50,999.75,3189,2422,5611.00
04/22/2010,11:41,999.50,999.75,999.50,999.50,585,603,1188.00
04/22/2010,11:42,999.50,1000.00,999.50,999.75,1972,970,2942.00
04/22/2010,11:43,999.50,1000.00,999.50,999.75,959,2248,3207.00
04/22/2010,11:44,999.75,999.75,999.50,999.75,779,237,1016.00
04/22/2010,11:45,999.75,999.75,999.25,999.25,119,767,886.00
04/22/2010,11:46,999.25,999.50,999.00,999.25,1111,1477,2588.00
04/22/2010,11:47,999.25,999.50,999.00,999.25,627,693,1320.00
04/22/2010,11:48,999.00,999.50,999.00,999.00,331,1307,1638.00
04/22/2010,11:49,999.00,999.25,998.50,998.75,659,2566,3225.00
04/22/2010,11:50,998.75,999.00,998.75,999.00,53,235,288.00
04/22/2010,11:51,999.00,999.00,998.50,998.50,56,631,687.00
04/22/2010,11:52,998.50,998.75,998.25,998.50,35,525,560.00
04/22/2010,11:53,998.50,998.75,998.25,998.50,641,526,1167.00
04/22/2010,11:54,998.50,998.75,998.25,998.75,308,407,715.00
04/22/2010,11:55,998.75,999.50,998.50,999.25,2251,581,2832.00
04/22/2010,11:56,999.25,999.50,998.75,999.00,83,594,677.00
04/22/2010,11:57,999.00,999.25,998.75,999.00,696,465,1161.00
04/22/2010,11:58,999.00,999.25,998.75,999.25,624,689,1313.00
04/22/2010,11:59,999.25,999.50,999.00,999.50,407,226,633.00
04/22/2010,12:00,999.25,999.50,999.25,999.25,139,86,225.00
04/22/2010,12:01,999.25,999.50,999.25,999.25,202,25,227.00
04/22/2010,12:02,999.25,1000.00,999.00,999.50,4536,2004,6540.00
04/22/2010,12:03,999.75,999.75,999.50,999.75,575,25,600.00
04/22/2010,12:04,999.50,1001.75,999.50,1001.75,16446,2417,18863.00
04/22/2010,12:05,1001.75,1002.00,1001.25,1001.50,3037,8194,11231.00
04/22/2010,12:06,1001.50,1002.50,1001.25,1002.50,6086,2096,8182.00
04/22/2010,12:07,1002.50,1002.50,1001.75,1002.00,2929,2727,5656.00
04/22/2010,12:08,1002.25,1002.75,1001.75,1002.50,4036,1635,5671.00
04/22/2010,12:09,1002.50,1002.75,1002.00,1002.50,5074,1794,6868.00
04/22/2010,12:10,1002.75,1003.75,1002.50,1003.25,14299,5517,19816.00
04/22/2010,12:11,1003.25,1004.00,1003.25,1003.75,7212,3122,10334.00
04/22/2010,12:12,1004.00,1004.00,1003.75,1003.75,574,771,1345.00
04/22/2010,12:13,1003.75,1004.00,1003.50,1003.50,2131,2627,4758.00
04/22/2010,12:14,1003.50,1004.00,1003.25,1003.75,1697,3729,5426.00
04/22/2010,12:15,1003.75,1004.50,1003.75,1004.25,7777,2810,10587.00
04/22/2010,12:16,1004.25,1005.25,1004.25,1005.00,12341,8110,20451.00
04/22/2010,12:17,1005.00,1005.25,1004.75,1005.25,3143,3031,6174.00
04/22/2010,12:18,1005.25,1005.50,1004.25,1004.50,5809,6231,12040.00
04/22/2010,12:19,1004.75,1005.00,1004.25,1004.25,3346,3943,7289.00
04/22/2010,12:20,1004.25,1004.75,1004.00,1004.50,3681,2168,5849.00
04/22/2010,12:21,1004.50,1005.00,1004.25,1004.75,3176,643,3819.00
04/22/2010,12:22,1004.75,1005.00,1004.25,1004.75,4137,1901,6038.00
04/22/2010,12:23,1005.00,1005.25,1004.75,1005.25,3210,2111,5321.00
04/22/2010,12:24,1005.00,1005.25,1004.75,1004.75,500,1167,1667.00
04/22/2010,12:25,1004.75,1005.50,1004.75,1005.00,6095,5103,11198.00
04/22/2010,12:26,1005.25,1005.25,1004.50,1005.00,934,2924,3858.00
04/22/2010,12:27,1004.75,1005.50,1004.75,1005.25,2126,1834,3960.00
04/22/2010,12:28,1005.25,1006.00,1005.25,1005.25,7079,3371,10450.00
04/22/2010,12:29,1005.25,1005.50,1004.75,1004.75,402,2858,3260.00
04/22/2010,12:30,1004.75,1005.25,1004.75,1005.00,2059,1980,4039.00
04/22/2010,12:31,1004.75,1005.00,1004.50,1004.75,1743,4144,5887.00
04/22/2010,12:32,1004.75,1005.00,1004.50,1004.75,1012,1109,2121.00
04/22/2010,12:33,1004.75,1005.00,1004.50,1004.75,600,1813,2413.00
04/22/2010,12:34,1004.75,1004.75,1004.25,1004.25,2243,1708,3951.00
04/22/2010,12:35,1004.25,1004.50,1004.00,1004.50,3160,2088,5248.00
04/22/2010,12:36,1004.50,1004.50,1004.25,1004.50,102,3078,3180.00
04/22/2010,12:37,1004.25,1004.50,1004.00,1004.00,1213,2159,3372.00
04/22/2010,12:38,1004.00,1004.25,1003.75,1003.75,408,4387,4795.00
04/22/2010,12:39,1003.75,1004.00,1003.50,1003.75,2401,2693,5094.00
04/22/2010,12:40,1003.75,1004.00,1003.75,1003.75,169,3235,3404.00
04/22/2010,12:41,1003.75,1004.25,1003.75,1004.00,3243,1001,4244.00
04/22/2010,12:42,1004.00,1004.50,1003.75,1004.00,2041,1794,3835.00
04/22/2010,12:43,1004.25,1004.25,1004.00,1004.25,895,272,1167.00
04/22/2010,12:44,1004.25,1004.50,1004.00,1004.00,1564,205,1769.00
04/22/2010,12:45,1004.25,1004.25,1003.75,1004.00,113,2947,3060.00
04/22/2010,12:46,1004.00,1004.50,1003.75,1004.25,3130,2167,5297.00
04/22/2010,12:47,1004.25,1004.50,1004.00,1004.50,444,803,1247.00
04/22/2010,12:48,1004.50,1005.00,1004.25,1004.75,4641,229,4870.00
04/22/2010,12:49,1005.00,1005.50,1004.50,1005.25,3701,1958,5659.00
04/22/2010,12:50,1005.00,1005.50,1004.75,1005.50,3693,2400,6093.00
04/22/2010,12:51,1005.25,1005.50,1004.75,1004.75,291,2720,3011.00
04/22/2010,12:52,1004.75,1005.00,1004.75,1004.75,50,1360,1410.00
04/22/2010,12:53,1005.00,1005.00,1004.50,1004.50,95,909,1004.00
04/22/2010,12:54,1004.50,1005.00,1004.25,1005.00,1928,2474,4402.00
04/22/2010,12:55,1005.00,1005.75,1004.75,1005.50,3767,2886,6653.00
04/22/2010,12:56,1005.50,1006.25,1005.50,1006.25,3763,1062,4825.00
04/22/2010,12:57,1006.25,1006.75,1006.00,1006.25,6482,5600,12082.00
04/22/2010,12:58,1006.25,1006.50,1006.00,1006.50,3622,1764,5386.00
04/22/2010,12:59,1006.50,1006.50,1006.25,1006.50,3395,462,3857.00
04/22/2010,13:00,1006.50,1007.00,1006.25,1007.00,4332,1104,5436.00
04/22/2010,13:01,1007.00,1007.25,1006.75,1007.25,3098,546,3644.00
04/22/2010,13:02,1007.00,1007.25,1006.25,1006.50,528,5302,5830.00
04/22/2010,13:03,1006.50,1006.75,1006.00,1006.00,1052,4718,5770.00
04/22/2010,13:04,1006.00,1006.25,1005.75,1006.00,1039,815,1854.00
04/22/2010,13:05,1006.25,1006.25,1005.75,1005.75,111,1087,1198.00
04/22/2010,13:06,1006.00,1006.00,1005.75,1006.00,104,1440,1544.00
04/22/2010,13:07,1005.75,1005.75,1005.25,1005.75,1060,3905,4965.00
04/22/2010,13:08,1005.50,1005.75,1005.50,1005.75,137,592,729.00
04/22/2010,13:09,1005.75,1005.75,1005.25,1005.50,988,1212,2200.00
04/22/2010,13:10,1005.75,1006.25,1005.50,1006.25,1845,144,1989.00
04/22/2010,13:11,1006.00,1006.25,1005.75,1005.75,622,1354,1976.00
04/22/2010,13:12,1005.75,1005.75,1005.25,1005.50,1993,1591,3584.00
04/22/2010,13:13,1005.50,1006.00,1005.50,1005.75,237,149,386.00
04/22/2010,13:14,1006.00,1006.25,1005.75,1005.75,1284,590,1874.00
04/22/2010,13:15,1006.00,1006.00,1005.50,1006.00,518,485,1003.00
04/22/2010,13:16,1005.75,1006.50,1005.75,1006.25,1747,705,2452.00
04/22/2010,13:17,1006.00,1006.50,1005.75,1006.25,4189,1273,5462.00
04/22/2010,13:18,1006.50,1006.50,1006.00,1006.00,440,717,1157.00
04/22/2010,13:19,1006.25,1006.75,1005.75,1006.50,3116,2714,5830.00
04/22/2010,13:20,1006.75,1007.50,1006.50,1007.25,8829,2524,11353.00
04/22/2010,13:21,1007.25,1007.25,1006.50,1006.75,1685,3153,4838.00
04/22/2010,13:22,1006.50,1006.75,1006.25,1006.25,740,1984,2724.00
04/22/2010,13:23,1006.50,1006.75,1006.25,1006.25,580,1435,2015.00
04/22/2010,13:24,1006.25,1006.75,1006.00,1006.75,1629,2720,4349.00
04/22/2010,13:25,1006.75,1006.75,1006.50,1006.50,976,123,1099.00
04/22/2010,13:26,1006.75,1007.25,1006.50,1007.25,3911,1059,4970.00
04/22/2010,13:27,1007.25,1007.25,1007.00,1007.00,276,2655,2931.00
04/22/2010,13:28,1007.00,1007.25,1006.75,1007.00,1433,515,1948.00
04/22/2010,13:29,1007.00,1008.25,1007.00,1008.25,11565,1174,12739.00
04/22/2010,13:30,1008.25,1009.00,1008.00,1008.50,11046,3927,14973.00
04/22/2010,13:31,1008.75,1008.75,1008.00,1008.25,815,4425,5240.00
04/22/2010,13:32,1008.00,1008.75,1008.00,1008.50,3374,1122,4496.00
04/22/2010,13:33,1008.75,1008.75,1008.25,1008.50,736,2240,2976.00
04/22/2010,13:34,1008.25,1008.75,1008.25,1008.25,1416,914,2330.00
04/22/2010,13:35,1008.50,1009.00,1008.25,1008.50,4031,1353,5384.00
04/22/2010,13:36,1008.75,1009.00,1008.00,1008.25,6306,5456,11762.00
04/22/2010,13:37,1008.25,1008.75,1008.25,1008.50,2238,947,3185.00
04/22/2010,13:38,1008.75,1008.75,1008.00,1008.00,265,1999,2264.00
04/22/2010,13:39,1008.00,1008.25,1007.75,1008.00,929,1587,2516.00
04/22/2010,13:40,1008.00,1008.50,1007.75,1008.00,1015,786,1801.00
04/22/2010,13:41,1008.00,1008.25,1007.50,1007.75,912,2589,3501.00
04/22/2010,13:42,1007.75,1008.00,1007.50,1007.75,1580,1802,3382.00
04/22/2010,13:43,1007.50,1007.75,1007.25,1007.25,162,1357,1519.00
04/22/2010,13:44,1007.50,1007.50,1007.00,1007.00,138,2055,2193.00
04/22/2010,13:45,1007.00,1007.25,1007.00,1007.00,483,1102,1585.00
04/22/2010,13:46,1007.00,1007.25,1007.00,1007.00,180,1212,1392.00
04/22/2010,13:47,1007.00,1007.50,1007.00,1007.50,2851,282,3133.00
04/22/2010,13:48,1007.50,1007.50,1007.25,1007.50,904,331,1235.00
04/22/2010,13:49,1007.50,1007.50,1007.00,1007.25,1106,960,2066.00
04/22/2010,13:50,1007.25,1007.25,1006.75,1007.00,1704,3115,4819.00
04/22/2010,13:51,1006.75,1007.25,1006.25,1006.25,4145,4145,8290.00
04/22/2010,13:52,1006.50,1006.50,1006.00,1006.00,429,3690,4119.00
04/22/2010,13:53,1006.00,1006.75,1006.00,1006.75,6777,1639,8416.00
04/22/2010,13:54,1006.75,1006.75,1006.25,1006.50,280,729,1009.00
04/22/2010,13:55,1006.50,1007.00,1006.25,1007.00,2199,270,2469.00
04/22/2010,13:56,1006.75,1007.25,1006.75,1006.75,3045,1052,4097.00
04/22/2010,13:57,1006.75,1007.50,1006.50,1006.75,2614,2937,5551.00
04/22/2010,13:58,1007.00,1007.25,1006.75,1006.75,767,1844,2611.00
04/22/2010,13:59,1007.00,1007.00,1006.50,1007.00,249,1254,1503.00
04/22/2010,14:00,1007.00,1007.25,1006.50,1007.25,1887,884,2771.00
04/22/2010,14:01,1007.25,1007.50,1006.75,1006.75,1234,1128,2362.00
04/22/2010,14:02,1007.00,1007.50,1006.75,1007.50,1195,115,1310.00
04/22/2010,14:03,1007.25,1008.00,1007.00,1007.75,2674,2168,4842.00
04/22/2010,14:04,1007.75,1008.00,1007.50,1007.50,1307,667,1974.00
04/22/2010,14:05,1007.75,1008.00,1007.50,1008.00,799,1503,2302.00
04/22/2010,14:06,1007.75,1008.25,1007.50,1007.75,2236,3475,5711.00
04/22/2010,14:07,1007.50,1008.00,1007.50,1007.75,1512,407,1919.00
04/22/2010,14:08,1007.75,1007.75,1007.00,1007.25,305,2594,2899.00
04/22/2010,14:09,1007.00,1007.25,1007.00,1007.00,106,837,943.00
04/22/2010,14:10,1007.00,1007.25,1006.50,1007.00,1115,3051,4166.00
04/22/2010,14:11,1006.75,1007.00,1006.50,1006.75,778,1113,1891.00
04/22/2010,14:12,1006.50,1007.00,1006.50,1007.00,1570,1358,2928.00
04/22/2010,14:13,1007.00,1007.00,1006.75,1007.00,136,421,557.00
04/22/2010,14:14,1006.75,1006.75,1006.50,1006.75,389,368,757.00
04/22/2010,14:15,1006.50,1007.50,1006.50,1007.50,3997,1359,5356.00
04/22/2010,14:16,1007.50,1008.00,1007.25,1007.75,2246,890,3136.00
04/22/2010,14:17,1007.75,1007.75,1007.50,1007.75,698,464,1162.00
04/22/2010,14:18,1008.00,1008.25,1007.75,1008.00,1469,704,2173.00
04/22/2010,14:19,1008.00,1008.50,1008.00,1008.25,2227,1303,3530.00
04/22/2010,14:20,1008.25,1008.25,1008.00,1008.00,1101,36,1137.00
04/22/2010,14:21,1008.25,1009.00,1008.00,1008.75,5197,454,5651.00
04/22/2010,14:22,1009.00,1009.25,1008.75,1009.00,7633,885,8518.00
04/22/2010,14:23,1009.25,1009.50,1009.00,1009.25,1241,2155,3396.00
04/22/2010,14:24,1009.00,1010.00,1009.00,1009.75,6167,1852,8019.00
04/22/2010,14:25,1009.75,1009.75,1009.50,1009.75,1312,831,2143.00
04/22/2010,14:26,1009.50,1009.75,1009.50,1009.50,807,1110,1917.00
04/22/2010,14:27,1009.75,1010.00,1009.50,1010.00,2920,419,3339.00
04/22/2010,14:28,1010.00,1010.25,1009.75,1010.25,4043,1888,5931.00
04/22/2010,14:29,1010.25,1010.50,1010.00,1010.25,3446,3207,6653.00
04/22/2010,14:30,1010.25,1010.50,1010.25,1010.50,785,1941,2726.00
04/22/2010,14:31,1010.50,1011.00,1010.25,1010.50,8788,4881,13669.00
04/22/2010,14:32,1010.75,1010.75,1010.00,1010.00,300,3691,3991.00
04/22/2010,14:33,1010.00,1010.25,1009.75,1010.00,1696,4795,6491.00
04/22/2010,14:34,1009.75,1010.25,1009.75,1010.25,2396,1252,3648.00
04/22/2010,14:35,1010.25,1010.25,1009.75,1009.75,145,1180,1325.00
04/22/2010,14:36,1009.75,1010.00,1009.50,1009.75,560,2680,3240.00
04/22/2010,14:37,1009.75,1010.25,1009.75,1010.25,1640,291,1931.00
04/22/2010,14:38,1010.25,1010.25,1009.50,1009.50,293,2664,2957.00
04/22/2010,14:39,1009.75,1010.25,1009.50,1010.00,1641,1305,2946.00
04/22/2010,14:40,1010.00,1010.25,1009.75,1010.00,632,430,1062.00
04/22/2010,14:41,1010.00,1010.00,1009.50,1009.50,234,2276,2510.00
04/22/2010,14:42,1009.75,1009.75,1009.50,1009.50,290,1707,1997.00
04/22/2010,14:43,1009.50,1010.50,1009.50,1010.50,5103,2127,7230.00
04/22/2010,14:44,1010.50,1010.50,1010.00,1010.25,692,1187,1879.00
04/22/2010,14:45,1010.50,1011.50,1010.25,1011.25,9624,1055,10679.00
04/22/2010,14:46,1011.50,1011.50,1010.75,1011.25,2468,4602,7070.00
04/22/2010,14:47,1011.00,1011.50,1011.00,1011.25,2601,501,3102.00
04/22/2010,14:48,1011.50,1011.50,1011.00,1011.25,955,3156,4111.00
04/22/2010,14:49,1011.00,1011.50,1011.00,1011.50,3498,2807,6305.00
04/22/2010,14:50,1011.25,1011.50,1011.25,1011.25,1641,536,2177.00
04/22/2010,14:51,1011.50,1011.50,1011.00,1011.25,1460,2553,4013.00
04/22/2010,14:52,1011.25,1011.50,1011.25,1011.25,717,2136,2853.00
04/22/2010,14:53,1011.25,1011.50,1011.00,1011.50,4664,7689,12353.00
04/22/2010,14:54,1011.50,1012.50,1011.25,1012.50,21159,897,22056.00
04/22/2010,14:55,1012.50,1012.50,1011.75,1011.75,3133,5814,8947.00
04/22/2010,14:56,1012.00,1012.00,1011.75,1012.00,843,6388,7231.00
04/22/2010,14:57,1011.75,1012.00,1011.75,1012.00,787,1290,2077.00
04/22/2010,14:58,1011.75,1012.00,1011.50,1011.75,1243,3881,5124.00
04/22/2010,14:59,1011.75,1011.75,1011.00,1011.25,2660,6955,9615.00
04/22/2010,15:00,1011.25,1011.25,1010.50,1010.75,6807,20603,27410.00
04/22/2010,15:01,1010.50,1010.75,1009.50,1009.75,20683,27304,47987.00
04/22/2010,15:02,1009.75,1010.25,1009.25,1009.25,8650,9050,17700.00
04/22/2010,15:03,1009.25,1009.25,1008.75,1009.00,5999,4888,10887.00
04/22/2010,15:04,1008.75,1009.00,1007.75,1007.75,2678,9052,11730.00
04/22/2010,15:05,1008.00,1008.25,1007.75,1008.25,4561,943,5504.00
04/22/2010,15:06,1008.25,1008.25,1007.00,1007.75,5385,6157,11542.00
04/22/2010,15:07,1007.75,1007.75,1007.50,1007.50,3410,5059,8469.00
04/22/2010,15:08,1007.75,1008.25,1007.50,1008.00,4018,507,4525.00
04/22/2010,15:09,1008.25,1008.25,1007.50,1007.50,1747,2988,4735.00
04/22/2010,15:10,1007.75,1008.00,1007.50,1007.75,3105,513,3618.00
04/22/2010,15:11,1008.00,1008.00,1005.75,1006.75,9047,14852,23899.00
04/22/2010,15:12,1006.50,1007.25,1006.25,1006.75,3953,5285,9238.00
04/22/2010,15:13,1007.00,1007.50,1006.75,1007.25,3431,3642,7073.00
04/22/2010,15:14,1007.25,1007.50,1007.00,1007.50,1385,142,1527.00
04/22/2010,15:15,1007.50,1007.75,1007.00,1007.75,5536,2433,7969.00
04/22/2010,15:31,1006.75,1007.50,1006.50,1006.75,548,1277,1825.00
04/22/2010,15:32,1006.75,1007.00,1006.50,1006.50,38,283,321.00
04/22/2010,15:33,1006.75,1007.00,1006.50,1006.75,927,202,1129.00
04/22/2010,15:34,1006.75,1007.25,1006.75,1007.00,485,529,1014.00
04/22/2010,15:35,1007.00,1007.50,1007.00,1007.50,778,151,929.00
04/22/2010,15:36,1007.25,1007.50,1007.25,1007.50,49,32,81.00
04/22/2010,15:37,1007.25,1007.50,1007.00,1007.00,8,315,323.00
04/22/2010,15:38,1007.00,1007.25,1007.00,1007.25,28,111,139.00
04/22/2010,15:39,1007.25,1007.25,1007.00,1007.00,3,378,381.00
04/22/2010,15:40,1007.00,1007.00,1006.50,1006.75,6,361,367.00
04/22/2010,15:41,1006.75,1006.75,1006.25,1006.50,306,2122,2428.00
04/22/2010,15:42,1006.50,1006.75,1006.25,1006.25,161,202,363.00
04/22/2010,15:43,1006.25,1006.50,1006.25,1006.25,82,81,163.00
04/22/2010,15:44,1006.25,1006.50,1006.25,1006.50,132,42,174.00
04/22/2010,15:45,1006.75,1006.75,1006.50,1006.75,2,100,102.00
04/22/2010,15:46,1006.50,1006.50,1006.25,1006.50,3,118,121.00
04/22/2010,15:47,1006.25,1006.50,1006.25,1006.50,16,219,235.00
04/22/2010,15:48,1006.50,1006.50,1006.50,1006.50,38,0,38.00
04/22/2010,15:49,1006.50,1006.50,1006.50,1006.50,64,0,64.00
04/22/2010,15:50,1006.75,1007.25,1006.50,1007.25,837,54,891.00
04/22/2010,15:51,1007.25,1007.75,1007.25,1007.50,532,117,649.00
04/22/2010,15:52,1007.75,1008.00,1007.25,1007.25,215,88,303.00
04/22/2010,15:53,1007.25,1007.50,1007.25,1007.50,250,69,319.00
04/22/2010,15:54,1007.50,1007.75,1007.50,1007.50,13,14,27.00
04/22/2010,15:55,1007.50,1007.75,1007.50,1007.50,109,7,116.00
04/22/2010,15:56,1007.50,1008.00,1007.50,1007.75,113,4,117.00
04/22/2010,15:57,1007.75,1008.00,1007.75,1007.75,5,13,18.00
04/22/2010,15:58,1007.75,1008.50,1007.75,1008.25,551,28,579.00
04/22/2010,15:59,1008.50,1008.50,1008.00,1008.00,12,122,134.00
04/22/2010,16:00,1008.00,1008.50,1008.00,1008.00,267,219,486.00
04/22/2010,17:01,1008.00,1008.00,1007.25,1007.50,494,491,985.00
04/22/2010,17:02,1007.50,1007.75,1007.50,1007.75,82,0,82.00
04/22/2010,17:03,1007.75,1007.75,1007.50,1007.50,21,21,42.00
04/22/2010,17:04,1007.50,1007.50,1007.25,1007.50,5,102,107.00
04/22/2010,17:05,1007.50,1007.50,1007.25,1007.25,2,244,246.00
04/22/2010,17:06,1007.00,1007.25,1007.00,1007.25,195,47,242.00
04/22/2010,17:07,1007.00,1007.25,1007.00,1007.25,17,1,18.00
04/22/2010,17:08,1007.25,1007.25,1007.00,1007.00,3,1,4.00
04/22/2010,17:09,1007.25,1007.25,1007.00,1007.00,7,4,11.00
04/22/2010,17:10,1007.00,1007.00,1007.00,1007.00,0,88,88.00
04/22/2010,17:11,1007.00,1007.25,1006.75,1007.00,146,65,211.00
04/22/2010,17:12,1007.00,1007.00,1007.00,1007.00,0,18,18.00
04/22/2010,17:13,1007.00,1007.00,1006.75,1007.00,40,20,60.00
04/22/2010,17:14,1007.25,1007.50,1007.25,1007.50,150,38,188.00
04/22/2010,17:15,1007.25,1007.25,1007.25,1007.25,0,7,7.00
04/22/2010,17:16,1007.50,1007.50,1007.25,1007.25,5,2,7.00
04/22/2010,17:17,1007.50,1007.50,1007.00,1007.25,3,32,35.00
04/22/2010,17:18,1007.25,1007.25,1007.00,1007.00,1,13,14.00
04/22/2010,17:19,1007.00,1007.00,1007.00,1007.00,0,1,1.00
04/22/2010,17:21,1007.25,1007.25,1007.25,1007.25,11,0,11.00
04/22/2010,17:22,1007.00,1007.00,1006.75,1007.00,2,127,129.00
04/22/2010,17:23,1006.75,1007.00,1006.75,1007.00,144,209,353.00
04/22/2010,17:24,1007.00,1007.00,1007.00,1007.00,22,0,22.00
04/22/2010,17:25,1007.00,1007.00,1007.00,1007.00,2,0,2.00
04/22/2010,17:26,1007.00,1007.00,1006.75,1006.75,1,1,2.00
04/22/2010,17:27,1007.00,1007.00,1006.75,1007.00,52,1,53.00
04/22/2010,17:28,1007.00,1007.00,1007.00,1007.00,5,0,5.00
04/22/2010,17:29,1007.25,1007.25,1007.25,1007.25,7,0,7.00
04/22/2010,17:30,1007.25,1007.25,1007.00,1007.25,8,4,12.00
04/22/2010,17:31,1007.25,1007.25,1007.25,1007.25,20,0,20.00
04/22/2010,17:32,1007.25,1007.25,1007.25,1007.25,2,0,2.00
04/22/2010,17:33,1007.00,1007.00,1007.00,1007.00,0,11,11.00
04/22/2010,17:34,1007.25,1007.25,1007.00,1007.00,2,95,97.00
04/22/2010,17:35,1007.00,1007.00,1007.00,1007.00,0,30,30.00
04/22/2010,17:36,1007.00,1007.00,1006.75,1006.75,0,10,10.00
04/22/2010,17:37,1007.00,1007.00,1007.00,1007.00,5,0,5.00
04/22/2010,17:38,1006.75,1007.00,1006.75,1007.00,5,3,8.00
04/22/2010,17:39,1007.00,1007.00,1007.00,1007.00,2,0,2.00
04/22/2010,17:40,1007.00,1007.00,1007.00,1007.00,10,0,10.00
04/22/2010,17:41,1007.00,1007.00,1006.75,1006.75,28,94,122.00
04/22/2010,17:42,1006.75,1006.75,1006.75,1006.75,0,101,101.00
04/22/2010,17:43,1006.75,1006.75,1006.75,1006.75,0,73,73.00
04/22/2010,17:44,1007.00,1007.00,1006.75,1006.75,1,103,104.00
04/22/2010,17:45,1006.50,1006.75,1006.50,1006.75,5,101,106.00
04/22/2010,17:46,1006.50,1006.75,1006.50,1006.75,239,5,244.00
04/22/2010,17:47,1006.75,1006.75,1006.75,1006.75,13,0,13.00
04/22/2010,17:48,1006.75,1007.00,1006.50,1006.75,53,14,67.00
04/22/2010,17:49,1006.75,1006.75,1006.75,1006.75,4,0,4.00
04/22/2010,17:50,1007.00,1007.00,1006.75,1007.00,5,4,9.00
04/22/2010,17:51,1007.00,1007.00,1006.50,1006.50,5,91,96.00
04/22/2010,17:52,1006.50,1006.50,1006.50,1006.50,0,10,10.00
04/22/2010,17:53,1006.75,1007.00,1006.75,1007.00,100,0,100.00
04/22/2010,17:54,1007.00,1007.25,1007.00,1007.25,139,0,139.00
04/22/2010,17:55,1007.00,1007.00,1007.00,1007.00,0,26,26.00
04/22/2010,17:56,1007.00,1007.25,1007.00,1007.25,20,1,21.00
04/22/2010,17:57,1007.25,1007.25,1007.00,1007.00,1,3,4.00
04/22/2010,17:58,1007.00,1007.00,1007.00,1007.00,0,26,26.00
04/22/2010,17:59,1007.00,1007.00,1006.75,1007.00,17,9,26.00
04/22/2010,18:01,1007.00,1007.00,1007.00,1007.00,46,0,46.00
04/22/2010,18:02,1007.00,1007.00,1007.00,1007.00,15,0,15.00
04/22/2010,18:04,1007.00,1007.00,1007.00,1007.00,16,0,16.00
04/22/2010,18:05,1007.00,1007.00,1007.00,1007.00,3,0,3.00
04/22/2010,18:06,1007.25,1007.25,1007.00,1007.00,8,3,11.00
04/22/2010,18:07,1007.00,1007.00,1006.50,1006.50,12,192,204.00
04/22/2010,18:08,1006.50,1006.75,1006.50,1006.50,1,788,789.00
04/22/2010,18:09,1006.50,1006.75,1006.50,1006.75,113,13,126.00
04/22/2010,18:10,1007.00,1007.00,1006.75,1007.00,3,59,62.00
04/22/2010,18:11,1006.75,1007.00,1006.75,1006.75,6,107,113.00
04/22/2010,18:12,1006.75,1007.00,1006.50,1006.50,27,87,114.00
04/22/2010,18:13,1006.50,1006.75,1006.50,1006.50,26,225,251.00
04/22/2010,18:14,1006.75,1006.75,1006.50,1006.50,5,2,7.00
04/22/2010,18:15,1006.50,1006.50,1006.50,1006.50,0,11,11.00
04/22/2010,18:16,1006.50,1006.50,1006.50,1006.50,0,13,13.00
04/22/2010,18:17,1006.50,1006.75,1006.50,1006.50,5,11,16.00
04/22/2010,18:18,1006.50,1006.50,1006.50,1006.50,0,15,15.00
04/22/2010,18:19,1006.75,1006.75,1006.25,1006.25,26,146,172.00
04/22/2010,18:20,1006.25,1006.25,1006.00,1006.25,88,194,282.00
04/22/2010,18:21,1006.25,1006.25,1006.00,1006.25,45,4,49.00
04/22/2010,18:22,1006.25,1006.25,1006.00,1006.25,56,6,62.00
04/22/2010,18:23,1006.25,1006.50,1006.25,1006.25,47,2,49.00
04/22/2010,18:24,1006.50,1006.50,1006.25,1006.50,89,3,92.00
04/22/2010,18:25,1006.50,1006.50,1006.50,1006.50,73,0,73.00
04/22/2010,18:26,1006.25,1006.25,1006.25,1006.25,0,77,77.00
04/22/2010,18:27,1006.25,1006.50,1006.00,1006.25,1,21,22.00
04/22/2010,18:28,1006.25,1006.25,1006.25,1006.25,0,2,2.00
04/22/2010,18:29,1006.25,1006.25,1006.25,1006.25,0,6,6.00
04/22/2010,18:30,1006.50,1006.50,1006.25,1006.25,116,166,282.00
04/22/2010,18:31,1006.25,1006.50,1006.25,1006.25,4,12,16.00
04/22/2010,18:32,1006.50,1006.50,1006.25,1006.50,83,7,90.00
04/22/2010,18:33,1006.25,1006.25,1006.25,1006.25,0,2,2.00
04/22/2010,18:34,1006.50,1006.50,1006.50,1006.50,26,0,26.00
04/22/2010,18:35,1006.50,1006.75,1006.50,1006.75,119,0,119.00
04/22/2010,18:36,1006.75,1006.75,1006.75,1006.75,52,0,52.00
04/22/2010,18:37,1006.50,1006.75,1006.50,1006.75,130,7,137.00
04/22/2010,18:38,1006.50,1006.75,1006.50,1006.50,1,2,3.00
04/22/2010,18:39,1006.75,1006.75,1006.50,1006.50,1,1,2.00
04/22/2010,18:40,1006.50,1006.75,1006.50,1006.50,5,45,50.00
04/22/2010,18:41,1006.75,1006.75,1006.50,1006.50,10,95,105.00
04/22/2010,18:42,1006.25,1006.25,1006.25,1006.25,0,112,112.00
04/22/2010,18:43,1006.25,1006.50,1006.25,1006.50,128,1,129.00
04/22/2010,18:44,1006.50,1006.50,1006.25,1006.25,77,28,105.00
04/22/2010,18:45,1006.50,1006.50,1006.25,1006.50,84,1,85.00
04/22/2010,18:46,1006.25,1006.50,1006.00,1006.50,275,368,643.00
04/22/2010,18:47,1006.75,1006.75,1006.50,1006.50,8,6,14.00
04/22/2010,18:49,1006.50,1006.75,1006.50,1006.75,4,1,5.00
04/22/2010,18:50,1006.75,1006.75,1006.25,1006.25,2,170,172.00
04/22/2010,18:51,1006.50,1006.75,1006.50,1006.50,59,10,69.00
04/22/2010,18:52,1006.75,1006.75,1006.50,1006.50,17,86,103.00
04/22/2010,18:53,1006.75,1006.75,1006.75,1006.75,138,0,138.00
04/22/2010,18:54,1006.75,1006.75,1006.50,1006.50,20,111,131.00
04/22/2010,18:55,1006.50,1006.50,1006.50,1006.50,0,29,29.00
04/22/2010,18:56,1006.50,1006.75,1006.50,1006.75,10,35,45.00
04/22/2010,18:57,1006.75,1006.75,1006.75,1006.75,44,0,44.00
04/22/2010,18:58,1006.50,1006.75,1006.50,1006.50,155,13,168.00
04/22/2010,18:59,1006.50,1006.75,1006.50,1006.75,1,2,3.00
04/22/2010,19:00,1006.75,1006.75,1006.50,1006.50,25,29,54.00
04/22/2010,19:01,1006.75,1006.75,1006.50,1006.50,144,188,332.00
04/22/2010,19:02,1006.75,1006.75,1006.50,1006.50,35,215,250.00
04/22/2010,19:03,1006.50,1006.75,1006.00,1006.25,109,259,368.00
04/22/2010,19:04,1006.25,1006.50,1006.00,1006.25,120,159,279.00
04/22/2010,19:05,1006.25,1006.50,1006.00,1006.50,127,198,325.00
04/22/2010,19:06,1006.50,1006.50,1006.50,1006.50,159,0,159.00
04/22/2010,19:07,1006.75,1006.75,1006.25,1006.75,53,132,185.00
04/22/2010,19:08,1006.50,1006.50,1006.50,1006.50,0,109,109.00
04/22/2010,19:09,1006.50,1006.50,1006.25,1006.50,15,29,44.00
04/22/2010,19:10,1006.50,1006.50,1006.25,1006.50,59,4,63.00
04/22/2010,19:11,1006.50,1006.50,1006.00,1006.25,11,273,284.00
04/22/2010,19:12,1006.25,1006.50,1006.00,1006.25,156,32,188.00
04/22/2010,19:13,1006.25,1006.25,1006.00,1006.25,149,4,153.00
04/22/2010,19:14,1006.25,1006.50,1006.00,1006.50,133,60,193.00
04/22/2010,19:15,1006.25,1006.50,1006.00,1006.25,31,74,105.00
04/22/2010,19:16,1006.25,1006.50,1006.00,1006.25,10,61,71.00
04/22/2010,19:17,1006.25,1006.25,1006.00,1006.00,91,25,116.00
04/22/2010,19:18,1006.00,1006.25,1005.75,1006.25,111,284,395.00
04/22/2010,19:19,1006.25,1006.25,1006.00,1006.25,21,15,36.00
04/22/2010,19:20,1006.25,1006.25,1006.00,1006.00,26,17,43.00
04/22/2010,19:21,1006.25,1006.50,1006.25,1006.50,196,111,307.00
04/22/2010,19:22,1006.25,1006.50,1006.25,1006.50,51,2,53.00
04/22/2010,19:23,1006.25,1006.50,1006.25,1006.50,29,5,34.00
04/22/2010,19:24,1006.50,1006.50,1006.50,1006.50,77,0,77.00
04/22/2010,19:25,1006.50,1006.75,1006.50,1006.75,43,0,43.00
04/22/2010,19:26,1006.75,1006.75,1006.75,1006.75,27,0,27.00
04/22/2010,19:27,1006.75,1006.75,1006.50,1006.75,19,119,138.00
04/22/2010,19:28,1006.75,1007.00,1006.50,1007.00,656,119,775.00
04/22/2010,19:29,1007.00,1007.00,1007.00,1007.00,64,0,64.00
04/22/2010,19:30,1007.00,1007.25,1006.75,1007.25,168,4,172.00
04/22/2010,19:31,1007.25,1007.25,1007.00,1007.25,90,6,96.00
04/22/2010,19:32,1007.25,1007.25,1007.25,1007.25,95,0,95.00
04/22/2010,19:33,1007.25,1007.25,1007.00,1007.25,40,10,50.00
04/22/2010,19:34,1007.25,1007.75,1007.00,1007.75,410,11,421.00
04/22/2010,19:35,1007.75,1008.00,1007.50,1007.50,159,138,297.00
04/22/2010,19:36,1007.50,1008.00,1007.50,1008.00,165,1,166.00
04/22/2010,19:37,1007.75,1008.00,1007.75,1008.00,5,93,98.00
04/22/2010,19:38,1008.00,1008.00,1008.00,1008.00,68,0,68.00
04/22/2010,19:39,1008.00,1008.00,1007.75,1007.75,499,30,529.00
04/22/2010,19:40,1007.75,1007.75,1007.50,1007.75,19,104,123.00
04/22/2010,19:41,1007.75,1007.75,1007.50,1007.75,16,103,119.00
04/22/2010,19:42,1007.75,1007.75,1007.50,1007.75,14,1,15.00
04/22/2010,19:43,1007.50,1007.75,1007.25,1007.50,52,36,88.00
04/22/2010,19:44,1007.75,1007.75,1007.50,1007.75,17,5,22.00
04/22/2010,19:45,1007.75,1007.75,1007.50,1007.50,1,1,2.00
04/22/2010,19:46,1007.75,1007.75,1007.25,1007.25,2,151,153.00
04/22/2010,19:47,1007.25,1007.50,1007.25,1007.25,2,10,12.00
04/22/2010,19:48,1007.50,1007.50,1007.25,1007.50,134,1,135.00
04/22/2010,19:49,1007.75,1007.75,1007.50,1007.50,6,16,22.00
04/22/2010,19:50,1007.75,1007.75,1007.75,1007.75,5,0,5.00
04/22/2010,19:51,1007.75,1007.75,1007.50,1007.75,48,6,54.00
04/22/2010,19:52,1007.75,1007.75,1007.50,1007.75,3,6,9.00
04/22/2010,19:53,1007.75,1008.00,1007.75,1007.75,57,76,133.00
04/22/2010,19:54,1007.75,1007.75,1007.75,1007.75,0,3,3.00
04/22/2010,19:55,1007.75,1007.75,1007.50,1007.75,1,31,32.00
04/22/2010,19:56,1007.75,1007.75,1007.50,1007.75,29,5,34.00
04/22/2010,19:57,1007.75,1007.75,1007.50,1007.50,23,12,35.00
04/22/2010,19:58,1007.75,1007.75,1007.75,1007.75,11,0,11.00
04/22/2010,19:59,1007.50,1007.75,1007.50,1007.75,2,6,8.00
04/22/2010,20:00,1007.75,1007.75,1007.50,1007.50,6,21,27.00
04/22/2010,20:01,1007.50,1008.00,1007.50,1008.00,150,2,152.00
04/22/2010,20:02,1008.00,1008.00,1007.75,1008.00,3,6,9.00
04/22/2010,20:03,1008.00,1008.00,1008.00,1008.00,25,0,25.00
04/22/2010,20:04,1008.00,1008.00,1007.75,1008.00,3,1,4.00
04/22/2010,20:05,1008.00,1008.00,1007.75,1008.00,77,29,106.00
04/22/2010,20:06,1008.00,1008.00,1007.75,1007.75,2,226,228.00
04/22/2010,20:07,1007.75,1007.75,1007.50,1007.75,11,28,39.00
04/22/2010,20:08,1007.75,1008.00,1007.50,1007.75,49,2,51.00
04/22/2010,20:09,1007.75,1008.00,1007.75,1008.00,32,7,39.00
04/22/2010,20:10,1008.00,1008.00,1008.00,1008.00,17,0,17.00
04/22/2010,20:11,1008.00,1008.00,1007.75,1007.75,34,2,36.00
04/22/2010,20:12,1008.00,1008.00,1007.75,1008.00,27,6,33.00
04/22/2010,20:13,1008.00,1008.00,1007.75,1008.00,47,4,51.00
04/22/2010,20:14,1008.00,1008.00,1008.00,1008.00,7,0,7.00
04/22/2010,20:15,1008.00,1008.00,1008.00,1008.00,3,0,3.00
04/22/2010,20:16,1007.75,1008.00,1007.75,1008.00,2,9,11.00
04/22/2010,20:17,1008.00,1008.00,1008.00,1008.00,48,0,48.00
04/22/2010,20:18,1008.00,1008.00,1008.00,1008.00,4,0,4.00
04/22/2010,20:19,1007.75,1008.00,1007.75,1008.00,10,27,37.00
04/22/2010,20:20,1007.75,1008.00,1007.75,1008.00,3,1,4.00
04/22/2010,20:21,1008.00,1008.00,1008.00,1008.00,6,0,6.00
04/22/2010,20:22,1008.00,1008.00,1007.75,1008.00,5,10,15.00
04/22/2010,20:25,1008.00,1008.00,1008.00,1008.00,18,0,18.00
04/22/2010,20:26,1007.75,1008.00,1007.75,1008.00,7,16,23.00
04/22/2010,20:27,1008.00,1008.00,1008.00,1008.00,42,0,42.00
04/22/2010,20:28,1008.00,1008.00,1008.00,1008.00,16,0,16.00
04/22/2010,20:29,1008.00,1008.00,1008.00,1008.00,3,0,3.00
04/22/2010,20:30,1008.00,1008.00,1008.00,1008.00,14,0,14.00
04/22/2010,20:31,1007.75,1008.00,1007.75,1008.00,18,25,43.00
04/22/2010,20:32,1008.00,1008.00,1008.00,1008.00,3,0,3.00
04/22/2010,20:33,1007.75,1008.00,1007.75,1007.75,3,3,6.00
04/22/2010,20:34,1007.75,1007.75,1007.50,1007.75,12,191,203.00
04/22/2010,20:35,1007.75,1007.75,1007.75,1007.75,1,0,1.00
04/22/2010,20:36,1007.50,1007.75,1007.50,1007.75,9,3,12.00
04/22/2010,20:37,1007.75,1007.75,1007.50,1007.75,9,3,12.00
04/22/2010,20:38,1007.75,1007.75,1007.50,1007.75,14,6,20.00
04/22/2010,20:39,1007.50,1007.75,1007.50,1007.75,4,6,10.00
04/22/2010,20:40,1007.75,1007.75,1007.50,1007.50,21,9,30.00
04/22/2010,20:41,1007.50,1007.75,1007.50,1007.75,7,4,11.00
04/22/2010,20:42,1007.75,1007.75,1007.75,1007.75,2,0,2.00
04/22/2010,20:43,1007.50,1007.75,1007.50,1007.50,4,8,12.00
04/22/2010,20:44,1007.50,1007.75,1007.50,1007.75,3,52,55.00
04/22/2010,20:45,1007.50,1007.50,1007.25,1007.50,15,98,113.00
04/22/2010,20:46,1007.25,1007.50,1007.25,1007.50,3,22,25.00
04/22/2010,20:47,1007.25,1007.50,1007.25,1007.25,1,3,4.00
04/22/2010,20:48,1007.50,1007.50,1007.25,1007.50,4,1,5.00
04/22/2010,20:49,1007.25,1007.50,1007.25,1007.50,3,17,20.00
04/22/2010,20:51,1007.25,1007.50,1007.25,1007.25,11,110,121.00
04/22/2010,20:52,1007.25,1007.25,1007.00,1007.00,118,131,249.00
04/22/2010,20:53,1007.25,1007.25,1007.00,1007.25,227,81,308.00
04/22/2010,20:54,1007.25,1007.25,1006.75,1007.00,59,219,278.00
04/22/2010,20:55,1006.75,1007.25,1006.75,1007.25,323,83,406.00
04/22/2010,20:56,1007.25,1007.50,1007.00,1007.00,23,209,232.00
04/22/2010,20:57,1007.25,1007.25,1007.00,1007.00,20,1,21.00
04/22/2010,20:58,1007.25,1007.25,1007.00,1007.25,23,2,25.00
04/22/2010,20:59,1007.25,1007.25,1007.25,1007.25,2,0,2.00
04/22/2010,21:00,1007.25,1007.50,1007.25,1007.50,134,0,134.00
04/22/2010,21:01,1007.50,1007.50,1007.50,1007.50,23,0,23.00
04/22/2010,21:02,1007.50,1007.50,1007.50,1007.50,20,0,20.00
04/22/2010,21:03,1007.50,1007.50,1007.25,1007.25,1,2,3.00
04/22/2010,21:04,1007.50,1007.50,1007.25,1007.50,3,7,10.00
04/22/2010,21:05,1007.50,1007.50,1007.50,1007.50,21,0,21.00
04/22/2010,21:06,1007.50,1007.50,1007.25,1007.50,254,88,342.00
04/22/2010,21:07,1007.75,1007.75,1007.25,1007.50,2,101,103.00
04/22/2010,21:08,1007.50,1007.75,1007.25,1007.50,84,82,166.00
04/22/2010,21:09,1007.50,1007.75,1007.50,1007.50,100,128,228.00
04/22/2010,21:10,1007.75,1007.75,1007.75,1007.75,21,0,21.00
04/22/2010,21:11,1007.75,1007.75,1007.75,1007.75,68,0,68.00
04/22/2010,21:12,1007.75,1007.75,1007.50,1007.75,24,15,39.00
04/22/2010,21:13,1007.50,1007.75,1007.50,1007.75,21,30,51.00
04/22/2010,21:14,1007.50,1007.75,1007.50,1007.75,3,29,32.00
04/22/2010,21:15,1007.75,1007.75,1007.75,1007.75,10,0,10.00
04/22/2010,21:16,1007.50,1007.50,1007.25,1007.50,29,80,109.00
04/22/2010,21:17,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/22/2010,21:18,1007.50,1007.50,1007.50,1007.50,19,0,19.00
04/22/2010,21:19,1007.50,1007.50,1007.50,1007.50,14,0,14.00
04/22/2010,21:20,1007.25,1007.50,1007.25,1007.50,6,30,36.00
04/22/2010,21:21,1007.50,1007.50,1007.50,1007.50,6,0,6.00
04/22/2010,21:22,1007.50,1007.50,1007.50,1007.50,73,0,73.00
04/22/2010,21:23,1007.50,1007.50,1007.50,1007.50,15,0,15.00
04/22/2010,21:24,1007.75,1008.00,1007.50,1007.50,121,94,215.00
04/22/2010,21:25,1007.75,1007.75,1007.75,1007.75,2,0,2.00
04/22/2010,21:26,1007.50,1007.50,1007.50,1007.50,0,1,1.00
04/22/2010,21:27,1007.75,1007.75,1007.75,1007.75,2,0,2.00
04/22/2010,21:28,1007.50,1007.75,1007.50,1007.50,1,36,37.00
04/22/2010,21:29,1007.25,1007.50,1007.25,1007.50,49,6,55.00
04/22/2010,21:30,1007.75,1007.75,1007.75,1007.75,2,0,2.00
04/22/2010,21:31,1007.50,1007.75,1007.50,1007.75,8,1,9.00
04/22/2010,21:32,1007.75,1007.75,1007.75,1007.75,80,0,80.00
04/22/2010,21:33,1008.00,1008.00,1007.75,1007.75,1,3,4.00
04/22/2010,21:34,1008.00,1008.00,1008.00,1008.00,1,0,1.00
04/22/2010,21:35,1008.00,1008.00,1008.00,1008.00,138,0,138.00
04/22/2010,21:36,1008.00,1008.00,1008.00,1008.00,3,0,3.00
04/22/2010,21:37,1008.00,1008.00,1007.75,1008.00,45,58,103.00
04/22/2010,21:38,1008.00,1008.00,1007.75,1007.75,15,7,22.00
04/22/2010,21:39,1008.00,1008.00,1007.75,1007.75,1,2,3.00
04/22/2010,21:40,1008.00,1008.00,1008.00,1008.00,97,0,97.00
04/22/2010,21:41,1007.75,1008.25,1007.75,1008.00,170,98,268.00
04/22/2010,21:42,1008.00,1008.25,1008.00,1008.00,556,304,860.00
04/22/2010,21:43,1007.75,1008.00,1007.75,1007.75,10,166,176.00
04/22/2010,21:44,1007.75,1008.00,1007.75,1007.75,1,12,13.00
04/22/2010,21:45,1007.75,1008.00,1007.75,1007.75,1,63,64.00
04/22/2010,21:46,1007.75,1007.75,1007.75,1007.75,0,13,13.00
04/22/2010,21:47,1008.00,1008.00,1007.75,1007.75,1,24,25.00
04/22/2010,21:48,1008.00,1008.00,1008.00,1008.00,5,0,5.00
04/22/2010,21:49,1007.75,1007.75,1007.50,1007.75,1,76,77.00
04/22/2010,21:50,1007.75,1007.75,1007.75,1007.75,1,0,1.00
04/22/2010,21:51,1007.75,1007.75,1007.50,1007.75,10,2,12.00
04/22/2010,21:52,1007.50,1007.75,1007.50,1007.75,7,1,8.00
04/22/2010,21:53,1007.75,1007.75,1007.50,1007.50,1,1,2.00
04/22/2010,21:54,1007.50,1007.75,1007.50,1007.50,1,5,6.00
04/22/2010,21:55,1007.50,1007.50,1007.50,1007.50,0,1,1.00
04/22/2010,21:56,1007.75,1007.75,1007.75,1007.75,1,0,1.00
04/22/2010,21:57,1007.75,1007.75,1007.75,1007.75,1,0,1.00
04/22/2010,21:58,1007.75,1007.75,1007.50,1007.50,6,2,8.00
04/22/2010,21:59,1007.75,1007.75,1007.75,1007.75,3,0,3.00
04/22/2010,22:00,1007.75,1007.75,1007.75,1007.75,8,0,8.00
04/22/2010,22:01,1007.75,1007.75,1007.50,1007.50,13,3,16.00
04/22/2010,22:02,1007.50,1007.50,1007.50,1007.50,0,10,10.00
04/22/2010,22:03,1007.50,1007.50,1007.25,1007.25,0,549,549.00
04/22/2010,22:04,1007.00,1007.00,1007.00,1007.00,0,68,68.00
04/22/2010,22:05,1007.00,1007.25,1007.00,1007.25,3,5,8.00
04/22/2010,22:06,1007.00,1007.25,1006.75,1007.25,74,137,211.00
04/22/2010,22:07,1007.00,1007.00,1006.75,1007.00,3,139,142.00
04/22/2010,22:08,1007.00,1007.00,1006.75,1006.75,1,216,217.00
04/22/2010,22:09,1006.75,1006.75,1006.50,1006.75,121,49,170.00
04/22/2010,22:10,1006.75,1006.75,1006.75,1006.75,107,0,107.00
04/22/2010,22:11,1006.75,1007.00,1006.75,1007.00,23,0,23.00
04/22/2010,22:12,1006.75,1006.75,1006.75,1006.75,0,68,68.00
04/22/2010,22:13,1006.50,1006.75,1006.50,1006.75,52,14,66.00
04/22/2010,22:14,1006.50,1006.50,1006.50,1006.50,0,1,1.00
04/22/2010,22:15,1006.50,1006.50,1006.00,1006.25,155,596,751.00
04/22/2010,22:16,1006.25,1006.25,1005.75,1006.00,10,442,452.00
04/22/2010,22:17,1006.00,1006.00,1005.75,1005.75,27,10,37.00
04/22/2010,22:18,1005.75,1006.00,1005.75,1006.00,176,58,234.00
04/22/2010,22:19,1006.00,1006.25,1006.00,1006.00,52,203,255.00
04/22/2010,22:20,1006.00,1006.00,1005.75,1006.00,34,64,98.00
04/22/2010,22:21,1006.00,1006.25,1006.00,1006.00,55,62,117.00
04/22/2010,22:22,1005.75,1006.00,1005.75,1005.75,4,101,105.00
04/22/2010,22:23,1005.75,1006.00,1005.75,1006.00,1,2,3.00
04/22/2010,22:24,1006.00,1006.00,1005.75,1005.75,3,244,247.00
04/22/2010,22:25,1006.00,1006.00,1005.75,1005.75,1,122,123.00
04/22/2010,22:26,1006.00,1006.00,1005.75,1005.75,2,8,10.00
04/22/2010,22:27,1005.75,1006.00,1005.75,1006.00,10,2,12.00
04/22/2010,22:28,1006.00,1006.25,1006.00,1006.00,134,1,135.00
04/22/2010,22:29,1006.25,1006.25,1006.00,1006.00,5,4,9.00
04/22/2010,22:30,1006.25,1006.25,1006.25,1006.25,1,0,1.00
04/22/2010,22:31,1006.25,1006.25,1006.00,1006.00,5,1,6.00
04/22/2010,22:32,1006.00,1006.25,1006.00,1006.25,28,5,33.00
04/22/2010,22:33,1006.25,1006.25,1006.25,1006.25,10,0,10.00
04/22/2010,22:34,1006.25,1006.25,1006.00,1006.00,50,1,51.00
04/22/2010,22:35,1006.25,1006.25,1006.25,1006.25,6,0,6.00
04/22/2010,22:36,1006.25,1006.25,1006.25,1006.25,64,0,64.00
04/22/2010,22:37,1006.50,1006.50,1006.25,1006.50,23,93,116.00
04/22/2010,22:38,1006.25,1006.25,1006.25,1006.25,0,78,78.00
04/22/2010,22:40,1006.25,1006.25,1004.75,1005.00,230,2018,2248.00
04/22/2010,22:41,1005.25,1005.25,1004.75,1005.00,81,155,236.00
04/22/2010,22:42,1005.00,1005.25,1005.00,1005.25,51,18,69.00
04/22/2010,22:43,1005.25,1005.25,1004.75,1005.00,8,147,155.00
04/22/2010,22:44,1005.00,1005.25,1005.00,1005.00,73,6,79.00
04/22/2010,22:45,1005.00,1005.25,1005.00,1005.25,6,120,126.00
04/22/2010,22:46,1005.00,1005.25,1005.00,1005.25,6,1,7.00
04/22/2010,22:47,1005.25,1005.25,1005.00,1005.25,7,12,19.00
04/22/2010,22:48,1005.00,1005.00,1005.00,1005.00,0,12,12.00
04/22/2010,22:49,1005.00,1005.00,1004.75,1004.75,0,72,72.00
04/22/2010,22:50,1005.00,1005.00,1004.75,1004.75,16,100,116.00
04/22/2010,22:51,1005.00,1005.00,1004.75,1005.00,79,3,82.00
04/22/2010,22:52,1005.00,1005.00,1005.00,1005.00,11,0,11.00
04/22/2010,22:53,1005.00,1005.00,1005.00,1005.00,96,0,96.00
04/22/2010,22:54,1005.00,1005.00,1005.00,1005.00,5,0,5.00
04/22/2010,22:56,1005.00,1005.00,1005.00,1005.00,96,0,96.00
04/22/2010,22:57,1005.00,1005.00,1005.00,1005.00,15,0,15.00
04/22/2010,22:58,1005.00,1005.00,1005.00,1005.00,70,0,70.00
04/22/2010,22:59,1005.25,1005.25,1005.25,1005.25,12,0,12.00
04/22/2010,23:00,1005.25,1005.25,1005.25,1005.25,16,0,16.00
04/22/2010,23:01,1005.25,1005.25,1005.25,1005.25,20,0,20.00
04/22/2010,23:02,1005.25,1005.25,1005.00,1005.00,2,2,4.00
04/22/2010,23:03,1005.25,1005.25,1005.00,1005.00,18,2,20.00
04/22/2010,23:04,1005.25,1005.50,1005.00,1005.50,183,2,185.00
04/22/2010,23:05,1005.25,1005.25,1005.00,1005.25,146,86,232.00
04/22/2010,23:06,1005.25,1005.50,1005.25,1005.50,553,3,556.00
04/22/2010,23:07,1005.25,1005.50,1005.25,1005.25,11,2,13.00
04/22/2010,23:10,1005.25,1005.25,1005.25,1005.25,0,145,145.00
04/22/2010,23:11,1005.25,1005.25,1005.25,1005.25,0,56,56.00
04/22/2010,23:12,1005.25,1005.25,1005.25,1005.25,0,27,27.00
04/22/2010,23:13,1005.25,1005.25,1005.25,1005.25,0,4,4.00
04/22/2010,23:14,1005.25,1005.25,1005.25,1005.25,0,12,12.00
04/22/2010,23:15,1005.25,1005.50,1005.25,1005.25,20,26,46.00
04/22/2010,23:16,1005.25,1005.25,1005.25,1005.25,0,9,9.00
04/22/2010,23:17,1005.50,1005.50,1005.50,1005.50,1,0,1.00
04/22/2010,23:18,1005.25,1005.25,1005.25,1005.25,0,2,2.00
04/22/2010,23:19,1005.50,1005.50,1005.25,1005.25,2,2,4.00
04/22/2010,23:20,1005.50,1005.50,1005.50,1005.50,11,0,11.00
04/22/2010,23:21,1005.50,1005.50,1005.25,1005.25,8,3,11.00
04/22/2010,23:22,1005.50,1005.50,1005.50,1005.50,4,0,4.00
04/22/2010,23:23,1005.50,1005.50,1005.50,1005.50,12,0,12.00
04/22/2010,23:24,1005.50,1005.50,1005.50,1005.50,10,0,10.00
04/22/2010,23:25,1005.50,1005.50,1005.25,1005.50,25,5,30.00
04/22/2010,23:26,1005.50,1005.50,1005.50,1005.50,6,0,6.00
04/22/2010,23:27,1005.50,1005.50,1005.50,1005.50,1,0,1.00
04/22/2010,23:28,1005.50,1005.50,1005.25,1005.25,2,17,19.00
04/22/2010,23:29,1005.25,1005.25,1005.25,1005.25,0,8,8.00
04/22/2010,23:30,1005.50,1006.25,1005.25,1006.00,1056,63,1119.00
04/22/2010,23:31,1006.25,1006.50,1006.00,1006.25,256,257,513.00
04/22/2010,23:32,1006.00,1006.25,1006.00,1006.25,3,15,18.00
04/22/2010,23:33,1006.25,1006.25,1006.25,1006.25,40,0,40.00
04/22/2010,23:34,1006.25,1006.25,1006.25,1006.25,45,0,45.00
04/22/2010,23:35,1006.25,1006.25,1006.25,1006.25,119,0,119.00
04/22/2010,23:36,1006.00,1006.00,1006.00,1006.00,0,1,1.00
04/22/2010,23:37,1006.25,1006.25,1006.25,1006.25,8,0,8.00
04/22/2010,23:38,1006.25,1006.25,1005.75,1006.00,3,70,73.00
04/22/2010,23:39,1006.00,1006.00,1006.00,1006.00,12,0,12.00
04/22/2010,23:40,1006.00,1006.25,1006.00,1006.25,70,0,70.00
04/22/2010,23:41,1006.25,1006.25,1006.00,1006.00,5,1,6.00
04/22/2010,23:42,1006.25,1006.25,1006.25,1006.25,13,0,13.00
04/22/2010,23:43,1006.25,1006.25,1006.25,1006.25,42,0,42.00
04/22/2010,23:44,1006.00,1006.25,1006.00,1006.25,30,2,32.00
04/22/2010,23:45,1006.25,1006.25,1006.25,1006.25,28,0,28.00
04/22/2010,23:46,1006.50,1006.50,1006.25,1006.25,44,8,52.00
04/22/2010,23:47,1006.25,1006.50,1006.25,1006.50,8,14,22.00
04/22/2010,23:48,1006.50,1006.50,1006.25,1006.25,1,1,2.00
04/22/2010,23:49,1006.25,1006.25,1006.25,1006.25,0,4,4.00
04/22/2010,23:50,1006.50,1006.50,1006.25,1006.25,3,2,5.00
04/22/2010,23:51,1006.50,1006.50,1006.25,1006.25,1,1,2.00
04/22/2010,23:52,1006.25,1006.25,1006.25,1006.25,0,16,16.00
04/22/2010,23:53,1006.50,1006.50,1006.25,1006.25,1,11,12.00
04/22/2010,23:54,1006.25,1006.50,1006.25,1006.50,2,2,4.00
04/22/2010,23:55,1006.50,1006.50,1006.25,1006.50,4,3,7.00
04/22/2010,23:56,1006.25,1006.50,1006.25,1006.25,1,48,49.00
04/22/2010,23:57,1006.25,1006.25,1006.00,1006.25,3,3,6.00
04/22/2010,23:58,1006.25,1006.25,1006.00,1006.25,6,2,8.00
04/23/2010,00:01,1006.00,1006.25,1006.00,1006.25,1,1,2.00
04/23/2010,00:02,1006.25,1006.25,1006.25,1006.25,1,0,1.00
04/23/2010,00:04,1006.25,1006.25,1006.00,1006.25,77,2,79.00
04/23/2010,00:05,1006.50,1006.75,1006.50,1006.75,135,0,135.00
04/23/2010,00:06,1006.50,1006.75,1006.50,1006.50,4,7,11.00
04/23/2010,00:07,1006.50,1006.50,1006.50,1006.50,0,30,30.00
04/23/2010,00:08,1006.75,1006.75,1006.50,1006.50,9,1,10.00
04/23/2010,00:09,1006.50,1006.50,1006.50,1006.50,0,4,4.00
04/23/2010,00:11,1006.50,1006.50,1006.50,1006.50,0,11,11.00
04/23/2010,00:12,1006.50,1006.50,1006.50,1006.50,0,84,84.00
04/23/2010,00:13,1006.50,1006.50,1006.25,1006.25,0,17,17.00
04/23/2010,00:14,1006.25,1006.25,1006.25,1006.25,0,26,26.00
04/23/2010,00:15,1006.25,1006.25,1006.25,1006.25,0,2,2.00
04/23/2010,00:17,1006.25,1006.25,1006.25,1006.25,0,6,6.00
04/23/2010,00:18,1006.25,1006.25,1006.25,1006.25,0,3,3.00
04/23/2010,00:19,1006.25,1006.25,1006.25,1006.25,0,8,8.00
04/23/2010,00:20,1006.50,1006.50,1006.25,1006.50,6,2,8.00
04/23/2010,00:21,1006.50,1006.50,1006.50,1006.50,89,0,89.00
04/23/2010,00:22,1006.75,1006.75,1006.50,1006.50,90,99,189.00
04/23/2010,00:23,1006.50,1006.50,1006.25,1006.50,52,53,105.00
04/23/2010,00:24,1006.75,1006.75,1006.25,1006.25,3,22,25.00
04/23/2010,00:25,1006.25,1006.50,1006.25,1006.25,5,17,22.00
04/23/2010,00:26,1006.25,1006.50,1006.25,1006.25,3,8,11.00
04/23/2010,00:27,1006.50,1006.50,1006.50,1006.50,81,0,81.00
04/23/2010,00:28,1006.50,1006.50,1006.25,1006.25,35,3,38.00
04/23/2010,00:29,1006.50,1006.50,1006.50,1006.50,46,0,46.00
04/23/2010,00:30,1006.75,1006.75,1006.50,1006.75,42,16,58.00
04/23/2010,00:31,1006.50,1006.75,1006.50,1006.50,7,46,53.00
04/23/2010,00:32,1006.50,1006.50,1006.25,1006.25,19,10,29.00
04/23/2010,00:33,1006.50,1006.50,1006.50,1006.50,7,0,7.00
04/23/2010,00:34,1006.50,1006.75,1006.50,1006.75,12,4,16.00
04/23/2010,00:35,1006.75,1006.75,1006.50,1006.50,50,11,61.00
04/23/2010,00:36,1006.50,1006.75,1006.50,1006.75,1,1,2.00
04/23/2010,00:37,1006.75,1006.75,1006.50,1006.75,2,4,6.00
04/23/2010,00:38,1006.50,1006.50,1006.50,1006.50,0,5,5.00
04/23/2010,00:39,1006.50,1006.50,1006.50,1006.50,0,46,46.00
04/23/2010,00:40,1006.50,1006.75,1006.50,1006.75,14,11,25.00
04/23/2010,00:41,1006.50,1006.75,1006.50,1006.75,2,4,6.00
04/23/2010,00:42,1006.75,1006.75,1006.50,1006.75,29,1,30.00
04/23/2010,00:43,1006.75,1007.00,1006.75,1006.75,23,10,33.00
04/23/2010,00:44,1007.00,1007.00,1006.75,1007.00,7,2,9.00
04/23/2010,00:45,1006.75,1006.75,1006.50,1006.50,11,95,106.00
04/23/2010,00:46,1006.50,1006.50,1006.50,1006.50,0,2,2.00
04/23/2010,00:47,1006.50,1006.75,1006.50,1006.75,1,1,2.00
04/23/2010,00:48,1006.75,1006.75,1006.75,1006.75,76,0,76.00
04/23/2010,00:49,1006.75,1007.00,1006.75,1006.75,6,31,37.00
04/23/2010,00:50,1006.75,1006.75,1006.75,1006.75,0,17,17.00
04/23/2010,00:51,1006.75,1006.75,1006.50,1006.75,22,9,31.00
04/23/2010,00:52,1006.75,1006.75,1006.75,1006.75,18,0,18.00
04/23/2010,00:53,1006.75,1006.75,1006.75,1006.75,1,0,1.00
04/23/2010,00:54,1006.50,1006.50,1006.50,1006.50,0,3,3.00
04/23/2010,00:55,1006.50,1006.75,1006.50,1006.75,15,39,54.00
04/23/2010,00:56,1006.50,1006.50,1006.50,1006.50,0,6,6.00
04/23/2010,00:57,1006.50,1006.75,1006.50,1006.75,115,3,118.00
04/23/2010,00:58,1006.75,1006.75,1006.50,1006.75,66,2,68.00
04/23/2010,00:59,1006.75,1006.75,1006.50,1006.75,18,25,43.00
04/23/2010,01:00,1006.50,1006.50,1006.25,1006.50,101,108,209.00
04/23/2010,01:01,1006.50,1006.75,1006.25,1006.75,154,18,172.00
04/23/2010,01:02,1006.75,1007.00,1006.00,1006.50,705,856,1561.00
04/23/2010,01:03,1006.50,1006.50,1006.25,1006.50,149,81,230.00
04/23/2010,01:04,1006.50,1006.75,1006.50,1006.75,78,10,88.00
04/23/2010,01:05,1006.50,1006.75,1006.50,1006.75,24,11,35.00
04/23/2010,01:06,1006.75,1007.00,1006.50,1006.75,91,156,247.00
04/23/2010,01:07,1007.00,1007.00,1006.75,1007.00,234,4,238.00
04/23/2010,01:08,1006.75,1007.25,1006.75,1007.00,80,47,127.00
04/23/2010,01:09,1007.00,1007.25,1007.00,1007.00,5,16,21.00
04/23/2010,01:10,1007.00,1007.00,1006.75,1007.00,46,168,214.00
04/23/2010,01:11,1007.00,1007.00,1006.50,1006.50,15,209,224.00
04/23/2010,01:12,1006.50,1006.75,1006.50,1006.50,6,311,317.00
04/23/2010,01:13,1006.25,1006.50,1006.25,1006.25,18,27,45.00
04/23/2010,01:14,1006.25,1006.25,1006.00,1006.00,22,221,243.00
04/23/2010,01:15,1006.25,1006.25,1006.00,1006.25,36,51,87.00
04/23/2010,01:16,1006.25,1006.25,1006.00,1006.00,9,2,11.00
04/23/2010,01:17,1006.00,1006.25,1006.00,1006.25,21,33,54.00
04/23/2010,01:18,1006.25,1006.50,1006.00,1006.50,193,2,195.00
04/23/2010,01:19,1006.25,1006.50,1006.25,1006.50,362,7,369.00
04/23/2010,01:20,1006.50,1006.50,1006.00,1006.00,12,685,697.00
04/23/2010,01:21,1006.00,1006.00,1005.75,1005.75,4,59,63.00
04/23/2010,01:22,1005.75,1006.00,1005.50,1005.75,2,382,384.00
04/23/2010,01:23,1005.75,1005.75,1005.50,1005.75,49,1,50.00
04/23/2010,01:24,1005.50,1005.50,1005.25,1005.50,38,403,441.00
04/23/2010,01:25,1005.50,1005.50,1005.25,1005.50,68,98,166.00
04/23/2010,01:26,1005.25,1005.50,1005.00,1005.50,113,284,397.00
04/23/2010,01:27,1005.50,1005.50,1005.50,1005.50,69,0,69.00
04/23/2010,01:28,1005.25,1005.50,1005.25,1005.25,1,6,7.00
04/23/2010,01:29,1005.25,1005.50,1005.25,1005.50,25,20,45.00
04/23/2010,01:30,1005.25,1005.50,1005.25,1005.50,59,3,62.00
04/23/2010,01:31,1005.25,1005.50,1005.25,1005.25,26,55,81.00
04/23/2010,01:32,1005.50,1006.00,1005.50,1006.00,357,8,365.00
04/23/2010,01:33,1006.00,1006.00,1005.75,1005.75,8,92,100.00
04/23/2010,01:34,1005.50,1005.75,1005.50,1005.75,34,1,35.00
04/23/2010,01:35,1005.75,1005.75,1005.50,1005.50,1,156,157.00
04/23/2010,01:36,1005.50,1005.75,1005.25,1005.75,156,25,181.00
04/23/2010,01:37,1005.50,1005.50,1005.00,1005.25,48,472,520.00
04/23/2010,01:38,1005.00,1005.25,1005.00,1005.25,192,1,193.00
04/23/2010,01:39,1005.25,1005.25,1005.25,1005.25,6,0,6.00
04/23/2010,01:40,1005.25,1005.25,1005.25,1005.25,2,0,2.00
04/23/2010,01:41,1005.50,1005.50,1005.25,1005.25,3,482,485.00
04/23/2010,01:42,1005.25,1005.25,1005.00,1005.25,5,251,256.00
04/23/2010,01:43,1005.25,1005.25,1005.25,1005.25,187,0,187.00
04/23/2010,01:44,1005.25,1005.25,1005.25,1005.25,67,0,67.00
04/23/2010,01:45,1005.25,1005.25,1005.25,1005.25,49,0,49.00
04/23/2010,01:46,1005.25,1005.25,1005.00,1005.25,413,52,465.00
04/23/2010,01:47,1005.25,1005.50,1005.00,1005.25,227,284,511.00
04/23/2010,01:48,1005.25,1005.50,1005.25,1005.25,127,70,197.00
04/23/2010,01:49,1005.25,1005.25,1005.25,1005.25,0,51,51.00
04/23/2010,01:50,1005.25,1005.25,1005.00,1005.00,0,51,51.00
04/23/2010,01:51,1005.00,1005.00,1004.75,1005.00,44,286,330.00
04/23/2010,01:52,1004.75,1005.00,1004.75,1005.00,27,343,370.00
04/23/2010,01:53,1004.75,1005.00,1004.75,1004.75,10,69,79.00
04/23/2010,01:54,1004.75,1005.00,1004.75,1004.75,9,238,247.00
04/23/2010,01:55,1004.75,1004.75,1004.50,1004.50,35,137,172.00
04/23/2010,01:56,1004.50,1004.75,1004.50,1004.75,354,7,361.00
04/23/2010,01:57,1005.00,1005.00,1004.50,1004.75,62,118,180.00
04/23/2010,01:58,1004.75,1005.00,1004.75,1004.75,90,179,269.00
04/23/2010,01:59,1004.75,1005.00,1004.50,1005.00,396,313,709.00
04/23/2010,02:00,1005.00,1005.00,1004.25,1004.50,137,597,734.00
04/23/2010,02:01,1004.50,1004.50,1004.00,1004.00,832,1241,2073.00
04/23/2010,02:02,1004.25,1004.50,1003.75,1004.50,411,478,889.00
04/23/2010,02:03,1004.50,1004.75,1004.50,1004.50,291,22,313.00
04/23/2010,02:04,1004.75,1005.00,1004.50,1005.00,454,141,595.00
04/23/2010,02:05,1005.00,1005.00,1004.25,1004.25,129,409,538.00
04/23/2010,02:06,1004.25,1004.50,1004.25,1004.25,20,458,478.00
04/23/2010,02:07,1004.50,1005.00,1004.50,1004.75,376,190,566.00
04/23/2010,02:08,1004.75,1004.75,1003.75,1004.00,502,814,1316.00
04/23/2010,02:09,1004.25,1004.50,1004.00,1004.25,795,478,1273.00
04/23/2010,02:10,1004.00,1004.25,1003.75,1003.75,1031,1058,2089.00
04/23/2010,02:11,1003.75,1004.00,1003.50,1003.50,250,989,1239.00
04/23/2010,02:12,1003.75,1003.75,1003.00,1003.00,348,1228,1576.00
04/23/2010,02:13,1003.00,1003.75,1003.00,1003.25,1466,1425,2891.00
04/23/2010,02:14,1003.25,1003.50,1003.00,1003.50,224,405,629.00
04/23/2010,02:15,1003.50,1003.50,1003.25,1003.50,415,29,444.00
04/23/2010,02:16,1003.50,1003.50,1003.25,1003.50,880,15,895.00
04/23/2010,02:17,1003.50,1003.75,1003.25,1003.50,386,43,429.00
04/23/2010,02:18,1003.75,1004.25,1003.50,1004.00,306,67,373.00
04/23/2010,02:19,1004.25,1004.25,1003.75,1004.00,229,777,1006.00
04/23/2010,02:20,1004.00,1004.25,1004.00,1004.00,188,202,390.00
04/23/2010,02:21,1004.00,1004.25,1004.00,1004.25,117,15,132.00
04/23/2010,02:22,1004.25,1004.50,1004.25,1004.50,164,12,176.00
04/23/2010,02:23,1004.50,1004.50,1004.00,1004.00,15,344,359.00
04/23/2010,02:24,1003.75,1004.25,1003.75,1004.00,363,446,809.00
04/23/2010,02:25,1004.00,1004.00,1003.75,1004.00,180,148,328.00
04/23/2010,02:26,1004.25,1004.50,1004.00,1004.25,255,504,759.00
04/23/2010,02:27,1004.25,1004.75,1004.25,1004.50,428,3,431.00
04/23/2010,02:28,1004.50,1005.00,1004.50,1004.75,420,25,445.00
04/23/2010,02:29,1005.00,1005.00,1004.50,1004.75,101,113,214.00
04/23/2010,02:30,1004.75,1004.75,1004.75,1004.75,171,0,171.00
04/23/2010,02:31,1004.75,1005.00,1004.75,1005.00,213,4,217.00
04/23/2010,02:32,1005.00,1005.25,1005.00,1005.25,363,45,408.00
04/23/2010,02:33,1005.00,1005.75,1005.00,1005.50,320,331,651.00
04/23/2010,02:34,1005.50,1006.00,1005.50,1006.00,649,595,1244.00
04/23/2010,02:35,1006.00,1006.25,1005.50,1005.75,197,436,633.00
04/23/2010,02:36,1005.75,1005.75,1005.25,1005.50,516,307,823.00
04/23/2010,02:37,1005.25,1005.50,1005.25,1005.50,554,125,679.00
04/23/2010,02:38,1005.50,1005.75,1005.00,1005.00,151,710,861.00
04/23/2010,02:39,1005.00,1005.00,1004.75,1004.75,0,138,138.00
04/23/2010,02:40,1005.00,1005.50,1005.00,1005.25,293,183,476.00
04/23/2010,02:41,1005.25,1005.25,1005.25,1005.25,0,187,187.00
04/23/2010,02:42,1005.25,1005.75,1005.25,1005.50,173,24,197.00
04/23/2010,02:43,1005.75,1006.00,1005.50,1006.00,267,4,271.00
04/23/2010,02:44,1005.75,1006.25,1005.75,1006.00,163,375,538.00
04/23/2010,02:45,1006.00,1006.00,1005.75,1005.75,1,713,714.00
04/23/2010,02:46,1005.75,1006.00,1005.75,1005.75,100,173,273.00
04/23/2010,02:47,1006.00,1006.00,1005.50,1005.50,4,149,153.00
04/23/2010,02:48,1005.50,1006.00,1005.50,1006.00,372,28,400.00
04/23/2010,02:49,1006.00,1006.00,1005.75,1005.75,361,58,419.00
04/23/2010,02:50,1006.00,1006.00,1006.00,1006.00,381,0,381.00
04/23/2010,02:51,1005.75,1006.00,1005.75,1005.75,7,27,34.00
04/23/2010,02:52,1006.00,1006.00,1005.75,1006.00,187,5,192.00
04/23/2010,02:53,1006.00,1006.25,1006.00,1006.00,14,253,267.00
04/23/2010,02:54,1005.75,1006.00,1005.50,1005.75,7,356,363.00
04/23/2010,02:55,1005.50,1006.00,1005.50,1006.00,223,23,246.00
04/23/2010,02:56,1005.75,1006.00,1005.75,1005.75,1,32,33.00
04/23/2010,02:57,1005.75,1006.00,1005.75,1006.00,325,50,375.00
04/23/2010,02:58,1006.25,1006.50,1006.00,1006.50,373,99,472.00
04/23/2010,02:59,1006.25,1006.75,1006.25,1006.75,376,14,390.00
04/23/2010,03:00,1006.75,1006.75,1006.50,1006.75,421,69,490.00
04/23/2010,03:01,1007.00,1007.50,1006.75,1007.00,1957,375,2332.00
04/23/2010,03:02,1007.00,1008.50,1006.75,1008.25,2305,1088,3393.00
04/23/2010,03:03,1008.00,1008.25,1008.00,1008.00,233,352,585.00
04/23/2010,03:04,1008.00,1008.00,1007.75,1007.75,220,570,790.00
04/23/2010,03:05,1007.75,1008.00,1007.50,1007.50,51,439,490.00
04/23/2010,03:06,1007.50,1007.50,1007.00,1007.50,125,381,506.00
04/23/2010,03:07,1007.50,1007.75,1007.50,1007.50,47,127,174.00
04/23/2010,03:08,1007.25,1007.50,1007.25,1007.50,2,15,17.00
04/23/2010,03:09,1007.25,1007.50,1007.00,1007.00,94,135,229.00
04/23/2010,03:10,1007.00,1007.25,1007.00,1007.25,203,10,213.00
04/23/2010,03:11,1007.50,1007.50,1007.25,1007.50,5,21,26.00
04/23/2010,03:12,1007.50,1007.50,1007.00,1007.00,6,433,439.00
04/23/2010,03:13,1007.25,1007.25,1007.00,1007.25,103,17,120.00
04/23/2010,03:14,1007.25,1007.25,1006.75,1007.25,78,126,204.00
04/23/2010,03:15,1007.00,1007.25,1007.00,1007.00,48,68,116.00
04/23/2010,03:16,1007.00,1007.50,1007.00,1007.25,114,252,366.00
04/23/2010,03:17,1007.25,1007.50,1007.25,1007.50,159,16,175.00
04/23/2010,03:18,1007.50,1007.75,1007.50,1007.50,225,194,419.00
04/23/2010,03:19,1007.50,1007.50,1007.25,1007.50,308,43,351.00
04/23/2010,03:20,1007.50,1007.75,1007.50,1007.75,255,3,258.00
04/23/2010,03:21,1007.75,1007.75,1007.50,1007.50,10,36,46.00
04/23/2010,03:22,1007.50,1007.75,1007.50,1007.75,11,19,30.00
04/23/2010,03:23,1007.75,1007.75,1007.50,1007.75,93,2,95.00
04/23/2010,03:24,1008.00,1008.00,1007.50,1007.50,43,74,117.00
04/23/2010,03:25,1007.50,1008.00,1007.50,1008.00,181,10,191.00
04/23/2010,03:26,1007.75,1008.25,1007.75,1007.75,556,183,739.00
04/23/2010,03:27,1008.00,1008.25,1008.00,1008.25,90,151,241.00
04/23/2010,03:28,1008.25,1008.25,1007.75,1008.00,161,100,261.00
04/23/2010,03:29,1008.00,1008.25,1008.00,1008.25,163,20,183.00
04/23/2010,03:30,1008.25,1008.25,1008.00,1008.00,32,154,186.00
04/23/2010,03:31,1008.00,1008.50,1007.50,1008.25,491,283,774.00
04/23/2010,03:32,1008.50,1008.75,1008.00,1008.50,530,282,812.00
04/23/2010,03:33,1008.50,1009.50,1008.50,1009.50,1359,388,1747.00
04/23/2010,03:34,1009.50,1009.50,1009.00,1009.50,322,297,619.00
04/23/2010,03:35,1009.25,1009.50,1009.00,1009.25,143,286,429.00
04/23/2010,03:36,1009.50,1010.00,1009.25,1009.75,1177,564,1741.00
04/23/2010,03:37,1009.75,1010.25,1009.75,1010.00,603,419,1022.00
04/23/2010,03:38,1009.75,1009.75,1009.50,1009.50,233,422,655.00
04/23/2010,03:39,1009.75,1009.75,1009.50,1009.75,798,12,810.00
04/23/2010,03:40,1009.75,1010.50,1009.75,1010.50,1282,158,1440.00
04/23/2010,03:41,1010.25,1010.50,1010.25,1010.25,615,136,751.00
04/23/2010,03:42,1010.25,1010.75,1010.25,1010.75,1076,58,1134.00
04/23/2010,03:43,1011.00,1011.00,1010.50,1010.75,401,712,1113.00
04/23/2010,03:44,1011.00,1011.00,1010.75,1010.75,343,118,461.00
04/23/2010,03:45,1010.75,1011.00,1010.75,1010.75,274,364,638.00
04/23/2010,03:46,1010.75,1011.50,1010.75,1011.25,1139,460,1599.00
04/23/2010,03:47,1011.25,1011.50,1011.00,1011.25,876,149,1025.00
04/23/2010,03:48,1011.25,1011.50,1011.25,1011.50,440,173,613.00
04/23/2010,03:49,1011.50,1011.50,1011.25,1011.50,574,219,793.00
04/23/2010,03:50,1011.50,1011.75,1011.25,1011.50,546,378,924.00
04/23/2010,03:51,1011.50,1012.00,1011.50,1011.75,425,423,848.00
04/23/2010,03:52,1011.75,1012.00,1011.50,1011.50,26,377,403.00
04/23/2010,03:53,1011.50,1011.50,1011.00,1011.00,1,674,675.00
04/23/2010,03:54,1011.25,1011.25,1011.00,1011.00,49,38,87.00
04/23/2010,03:55,1011.00,1011.25,1011.00,1011.00,3,695,698.00
04/23/2010,03:56,1011.00,1011.25,1011.00,1011.00,362,159,521.00
04/23/2010,03:57,1011.00,1011.25,1011.00,1011.00,30,110,140.00
04/23/2010,03:58,1011.25,1012.00,1011.00,1012.00,1720,164,1884.00
04/23/2010,03:59,1012.00,1012.50,1011.75,1012.25,2101,377,2478.00
04/23/2010,04:00,1012.25,1012.50,1011.75,1011.75,74,906,980.00
04/23/2010,04:01,1011.75,1012.25,1011.75,1012.00,539,392,931.00
04/23/2010,04:02,1012.00,1012.00,1011.75,1011.75,3,449,452.00
04/23/2010,04:03,1011.75,1011.75,1011.50,1011.50,10,449,459.00
04/23/2010,04:04,1011.50,1011.75,1011.00,1011.25,413,688,1101.00
04/23/2010,04:05,1011.25,1011.50,1011.00,1011.25,491,76,567.00
04/23/2010,04:06,1011.50,1011.50,1011.00,1011.25,115,188,303.00
04/23/2010,04:07,1011.25,1011.50,1011.00,1011.25,99,224,323.00
04/23/2010,04:08,1011.25,1011.25,1010.50,1010.50,22,1594,1616.00
04/23/2010,04:09,1010.50,1011.00,1010.50,1011.00,857,5,862.00
04/23/2010,04:10,1010.75,1011.25,1010.75,1011.00,424,425,849.00
04/23/2010,04:11,1011.00,1011.25,1010.75,1010.75,82,177,259.00
04/23/2010,04:12,1011.00,1011.25,1011.00,1011.00,413,48,461.00
04/23/2010,04:13,1011.00,1011.00,1010.75,1010.75,10,384,394.00
04/23/2010,04:14,1010.75,1011.00,1010.75,1010.75,2,245,247.00
04/23/2010,04:15,1011.00,1011.00,1010.75,1011.00,207,337,544.00
04/23/2010,04:16,1011.00,1011.50,1011.00,1011.25,182,299,481.00
04/23/2010,04:17,1011.50,1011.75,1011.00,1011.00,209,679,888.00
04/23/2010,04:18,1011.25,1011.25,1010.75,1010.75,32,137,169.00
04/23/2010,04:19,1010.75,1011.25,1010.75,1011.25,198,16,214.00
04/23/2010,04:20,1011.25,1011.25,1011.25,1011.25,124,0,124.00
04/23/2010,04:21,1011.00,1011.00,1010.50,1011.00,130,279,409.00
04/23/2010,04:22,1011.00,1011.25,1011.00,1011.25,533,41,574.00
04/23/2010,04:23,1011.25,1011.75,1011.25,1011.25,308,73,381.00
04/23/2010,04:24,1011.25,1011.25,1011.25,1011.25,0,268,268.00
04/23/2010,04:25,1011.00,1012.00,1011.00,1011.75,553,250,803.00
04/23/2010,04:26,1011.50,1011.75,1011.25,1011.50,74,18,92.00
04/23/2010,04:27,1011.75,1012.00,1011.75,1012.00,468,11,479.00
04/23/2010,04:28,1011.75,1012.25,1011.75,1012.00,200,188,388.00
04/23/2010,04:29,1012.00,1012.00,1011.75,1012.00,512,96,608.00
04/23/2010,04:30,1012.00,1012.00,1011.75,1011.75,10,137,147.00
04/23/2010,04:31,1011.75,1012.00,1011.75,1012.00,2,10,12.00
04/23/2010,04:32,1012.00,1012.00,1011.75,1011.75,33,142,175.00
04/23/2010,04:33,1011.75,1011.75,1011.50,1011.50,3,170,173.00
04/23/2010,04:34,1011.50,1011.75,1011.50,1011.75,162,10,172.00
04/23/2010,04:35,1011.75,1011.75,1011.50,1011.50,90,94,184.00
04/23/2010,04:36,1011.50,1012.00,1011.25,1011.75,149,51,200.00
04/23/2010,04:37,1011.50,1011.75,1011.50,1011.75,8,10,18.00
04/23/2010,04:38,1011.75,1011.75,1011.50,1011.50,154,636,790.00
04/23/2010,04:39,1011.75,1011.75,1011.50,1011.50,4,4,8.00
04/23/2010,04:40,1011.75,1011.75,1011.50,1011.50,1,306,307.00
04/23/2010,04:41,1011.50,1011.75,1011.50,1011.75,2,4,6.00
04/23/2010,04:42,1011.50,1011.50,1010.75,1010.75,40,375,415.00
04/23/2010,04:43,1010.75,1011.00,1010.50,1011.00,283,202,485.00
04/23/2010,04:44,1011.00,1011.00,1010.50,1010.50,5,162,167.00
04/23/2010,04:45,1010.75,1010.75,1010.75,1010.75,259,0,259.00
04/23/2010,04:46,1010.75,1011.25,1010.75,1011.00,272,49,321.00
04/23/2010,04:47,1010.75,1011.50,1010.75,1011.50,315,123,438.00
04/23/2010,04:48,1011.25,1011.25,1009.75,1010.50,851,994,1845.00
04/23/2010,04:49,1010.50,1011.25,1010.25,1010.75,886,929,1815.00
04/23/2010,04:50,1010.50,1010.75,1010.50,1010.75,7,58,65.00
04/23/2010,04:51,1010.50,1010.75,1010.25,1010.50,83,258,341.00
04/23/2010,04:52,1010.50,1011.25,1010.50,1010.75,241,121,362.00
04/23/2010,04:53,1010.50,1011.00,1010.50,1011.00,83,6,89.00
04/23/2010,04:54,1010.75,1011.00,1010.75,1010.75,34,27,61.00
04/23/2010,04:55,1010.75,1010.75,1010.50,1010.50,3,17,20.00
04/23/2010,04:56,1010.50,1010.50,1009.75,1010.00,154,678,832.00
04/23/2010,04:57,1010.00,1010.50,1010.00,1010.50,533,204,737.00
04/23/2010,04:58,1010.50,1010.75,1010.25,1010.50,182,81,263.00
04/23/2010,04:59,1010.50,1011.25,1010.50,1010.50,1030,953,1983.00
04/23/2010,05:00,1010.50,1011.25,1010.25,1010.25,477,407,884.00
04/23/2010,05:01,1010.25,1010.75,1010.25,1010.50,430,364,794.00
04/23/2010,05:02,1010.25,1010.50,1010.25,1010.25,63,99,162.00
04/23/2010,05:03,1010.25,1010.50,1010.00,1010.25,27,405,432.00
04/23/2010,05:04,1010.25,1010.25,1009.50,1009.50,123,617,740.00
04/23/2010,05:05,1009.50,1010.00,1009.50,1010.00,535,121,656.00
04/23/2010,05:06,1010.00,1010.00,1009.00,1009.00,209,1522,1731.00
04/23/2010,05:07,1009.25,1009.25,1008.25,1008.50,547,1000,1547.00
04/23/2010,05:08,1008.50,1009.25,1008.50,1009.25,203,122,325.00
04/23/2010,05:09,1009.50,1009.75,1009.00,1009.75,592,228,820.00
04/23/2010,05:10,1009.75,1010.00,1009.50,1009.75,137,70,207.00
04/23/2010,05:11,1009.75,1009.75,1009.00,1009.50,67,365,432.00
04/23/2010,05:12,1009.25,1009.75,1009.25,1009.75,130,174,304.00
04/23/2010,05:13,1009.75,1009.75,1009.25,1009.50,45,201,246.00
04/23/2010,05:14,1009.50,1009.75,1009.00,1009.00,46,297,343.00
04/23/2010,05:15,1009.25,1009.25,1008.50,1008.75,85,177,262.00
04/23/2010,05:16,1009.00,1009.25,1008.75,1009.00,268,59,327.00
04/23/2010,05:17,1009.25,1009.25,1009.00,1009.00,35,63,98.00
04/23/2010,05:18,1009.25,1009.50,1009.25,1009.50,217,7,224.00
04/23/2010,05:19,1009.50,1010.00,1009.25,1010.00,442,5,447.00
04/23/2010,05:20,1010.00,1010.50,1010.00,1010.50,432,56,488.00
04/23/2010,05:21,1010.50,1011.00,1010.50,1010.50,327,181,508.00
04/23/2010,05:22,1010.50,1011.00,1010.25,1010.75,371,218,589.00
04/23/2010,05:23,1010.75,1011.50,1010.50,1011.25,550,215,765.00
04/23/2010,05:24,1011.25,1011.50,1011.00,1011.25,245,149,394.00
04/23/2010,05:25,1011.25,1011.25,1011.00,1011.00,0,319,319.00
04/23/2010,05:26,1011.00,1011.00,1010.50,1010.50,0,384,384.00
04/23/2010,05:27,1010.50,1011.00,1010.25,1011.00,434,189,623.00
04/23/2010,05:28,1011.00,1011.00,1010.75,1010.75,100,9,109.00
04/23/2010,05:29,1011.00,1011.00,1011.00,1011.00,87,0,87.00
04/23/2010,05:30,1011.00,1011.00,1010.75,1010.75,7,74,81.00
04/23/2010,05:31,1010.75,1011.00,1010.75,1010.75,92,127,219.00
04/23/2010,05:32,1010.75,1010.75,1010.00,1010.25,49,603,652.00
04/23/2010,05:33,1010.25,1010.75,1010.25,1010.75,186,243,429.00
04/23/2010,05:34,1010.75,1011.00,1010.75,1010.75,89,23,112.00
04/23/2010,05:35,1010.50,1010.75,1010.50,1010.50,1,168,169.00
04/23/2010,05:36,1010.50,1010.50,1010.25,1010.50,41,130,171.00
04/23/2010,05:37,1010.50,1010.75,1010.50,1010.75,36,0,36.00
04/23/2010,05:38,1010.50,1010.75,1010.50,1010.50,1,11,12.00
04/23/2010,05:39,1010.50,1010.50,1010.50,1010.50,0,1,1.00
04/23/2010,05:40,1010.50,1010.75,1010.50,1010.50,5,21,26.00
04/23/2010,05:41,1010.50,1010.75,1010.50,1010.50,11,132,143.00
04/23/2010,05:42,1010.25,1010.50,1010.25,1010.25,1,133,134.00
04/23/2010,05:43,1010.25,1010.25,1010.00,1010.25,96,59,155.00
04/23/2010,05:44,1010.50,1010.50,1010.25,1010.50,28,67,95.00
04/23/2010,05:45,1010.25,1010.50,1010.25,1010.25,36,128,164.00
04/23/2010,05:46,1010.25,1010.50,1010.25,1010.50,5,14,19.00
04/23/2010,05:47,1010.50,1010.50,1010.25,1010.50,60,5,65.00
04/23/2010,05:48,1010.25,1010.25,1010.25,1010.25,0,8,8.00
04/23/2010,05:49,1010.25,1010.50,1010.25,1010.50,130,101,231.00
04/23/2010,05:50,1010.25,1010.50,1010.25,1010.50,31,3,34.00
04/23/2010,05:51,1010.25,1010.25,1010.25,1010.25,0,1,1.00
04/23/2010,05:52,1010.25,1010.50,1010.25,1010.25,2,68,70.00
04/23/2010,05:53,1010.00,1010.25,1009.75,1010.00,42,296,338.00
04/23/2010,05:54,1010.00,1010.00,1009.50,1009.50,2,559,561.00
04/23/2010,05:55,1009.50,1009.75,1009.25,1009.75,80,56,136.00
04/23/2010,05:56,1009.75,1009.75,1009.50,1009.75,58,31,89.00
04/23/2010,05:57,1009.75,1010.75,1009.75,1010.50,974,156,1130.00
04/23/2010,05:58,1010.75,1010.75,1010.50,1010.75,137,8,145.00
04/23/2010,05:59,1010.75,1010.75,1010.50,1010.50,18,16,34.00
04/23/2010,06:00,1010.75,1010.75,1010.25,1010.50,129,343,472.00
04/23/2010,06:01,1010.50,1011.00,1010.50,1010.75,358,139,497.00
04/23/2010,06:02,1010.75,1010.75,1010.25,1010.75,209,167,376.00
04/23/2010,06:03,1010.75,1011.00,1010.50,1010.75,118,30,148.00
04/23/2010,06:04,1010.75,1011.00,1010.75,1011.00,114,0,114.00
04/23/2010,06:05,1010.75,1011.00,1010.75,1010.75,1,73,74.00
04/23/2010,06:06,1010.75,1010.75,1010.50,1010.75,95,39,134.00
04/23/2010,06:07,1011.00,1011.00,1010.75,1011.00,59,5,64.00
04/23/2010,06:08,1010.75,1010.75,1010.75,1010.75,0,28,28.00
04/23/2010,06:09,1010.75,1011.00,1010.75,1011.00,140,11,151.00
04/23/2010,06:10,1011.00,1011.00,1011.00,1011.00,3,0,3.00
04/23/2010,06:11,1010.75,1011.25,1010.75,1011.25,397,126,523.00
04/23/2010,06:12,1011.25,1011.50,1011.00,1011.25,868,114,982.00
04/23/2010,06:13,1011.25,1011.75,1011.25,1011.25,317,85,402.00
04/23/2010,06:14,1011.25,1011.50,1011.25,1011.25,29,12,41.00
04/23/2010,06:15,1011.25,1011.25,1011.00,1011.00,9,471,480.00
04/23/2010,06:16,1011.00,1011.25,1011.00,1011.25,39,83,122.00
04/23/2010,06:17,1011.25,1012.00,1011.25,1011.75,1132,79,1211.00
04/23/2010,06:18,1011.50,1011.75,1011.50,1011.75,240,83,323.00
04/23/2010,06:19,1011.75,1011.75,1011.50,1011.75,354,24,378.00
04/23/2010,06:20,1011.75,1011.75,1011.50,1011.75,42,91,133.00
04/23/2010,06:21,1011.75,1011.75,1011.50,1011.50,12,259,271.00
04/23/2010,06:22,1011.25,1011.50,1011.25,1011.50,111,2,113.00
04/23/2010,06:23,1011.75,1012.25,1011.75,1012.00,546,492,1038.00
04/23/2010,06:24,1011.75,1012.00,1011.75,1012.00,202,9,211.00
04/23/2010,06:25,1012.00,1012.25,1011.75,1012.00,235,52,287.00
04/23/2010,06:26,1011.75,1012.00,1011.75,1011.75,23,285,308.00
04/23/2010,06:27,1011.50,1011.75,1011.50,1011.50,1,450,451.00
04/23/2010,06:28,1011.50,1011.50,1011.25,1011.50,3,220,223.00
04/23/2010,06:29,1011.25,1011.50,1011.25,1011.25,1,164,165.00
04/23/2010,06:30,1011.25,1011.50,1011.00,1011.00,7,313,320.00
04/23/2010,06:31,1011.00,1011.25,1011.00,1011.00,73,39,112.00
04/23/2010,06:32,1011.00,1011.25,1011.00,1011.25,163,269,432.00
04/23/2010,06:33,1011.00,1011.25,1010.75,1011.25,275,397,672.00
04/23/2010,06:34,1011.00,1011.25,1010.75,1010.75,209,654,863.00
04/23/2010,06:35,1010.75,1011.00,1010.50,1010.50,11,396,407.00
04/23/2010,06:36,1010.50,1011.00,1010.50,1011.00,1045,26,1071.00
04/23/2010,06:37,1010.75,1011.00,1010.75,1011.00,2,2,4.00
04/23/2010,06:38,1011.00,1011.00,1010.75,1011.00,6,51,57.00
04/23/2010,06:39,1010.75,1011.00,1010.75,1010.75,412,113,525.00
04/23/2010,06:40,1010.75,1010.75,1010.50,1010.75,355,358,713.00
04/23/2010,06:41,1010.75,1011.25,1010.75,1011.25,562,21,583.00
04/23/2010,06:42,1011.25,1011.50,1011.25,1011.25,104,55,159.00
04/23/2010,06:43,1011.25,1011.50,1011.25,1011.25,2,100,102.00
04/23/2010,06:44,1011.25,1011.25,1010.75,1010.75,14,1070,1084.00
04/23/2010,06:45,1010.75,1011.00,1010.50,1010.75,10,620,630.00
04/23/2010,06:46,1010.50,1010.75,1010.50,1010.75,6,483,489.00
04/23/2010,06:47,1010.75,1011.00,1010.75,1011.00,479,1,480.00
04/23/2010,06:48,1011.00,1011.25,1011.00,1011.00,252,106,358.00
04/23/2010,06:49,1011.00,1011.25,1010.75,1010.75,2,219,221.00
04/23/2010,06:50,1011.00,1011.00,1010.75,1011.00,212,2,214.00
04/23/2010,06:51,1011.00,1011.25,1011.00,1011.25,773,0,773.00
04/23/2010,06:52,1011.25,1011.50,1011.25,1011.25,14,4,18.00
04/23/2010,06:53,1011.25,1011.75,1011.25,1011.75,319,54,373.00
04/23/2010,06:54,1011.50,1011.50,1011.25,1011.50,309,220,529.00
04/23/2010,06:55,1011.50,1011.75,1011.25,1011.50,12,122,134.00
04/23/2010,06:56,1011.25,1011.75,1011.25,1011.75,211,4,215.00
04/23/2010,06:57,1011.50,1011.75,1011.50,1011.50,29,19,48.00
04/23/2010,06:58,1011.50,1011.75,1011.50,1011.75,3,26,29.00
04/23/2010,06:59,1011.50,1012.00,1011.50,1011.75,544,83,627.00
04/23/2010,07:00,1011.75,1012.00,1011.50,1011.75,80,230,310.00
04/23/2010,07:01,1011.75,1011.75,1011.25,1011.25,4,487,491.00
04/23/2010,07:02,1011.50,1011.75,1011.00,1011.25,657,691,1348.00
04/23/2010,07:03,1011.00,1011.50,1011.00,1011.25,753,77,830.00
04/23/2010,07:04,1011.25,1011.50,1011.00,1011.25,369,520,889.00
04/23/2010,07:05,1011.25,1011.50,1011.25,1011.25,563,38,601.00
04/23/2010,07:06,1011.50,1011.50,1011.25,1011.25,19,429,448.00
04/23/2010,07:07,1011.25,1011.75,1011.25,1011.75,356,6,362.00
04/23/2010,07:08,1011.50,1011.75,1011.50,1011.50,52,57,109.00
04/23/2010,07:09,1011.50,1012.00,1011.50,1012.00,376,43,419.00
04/23/2010,07:10,1011.75,1012.00,1011.75,1011.75,7,170,177.00
04/23/2010,07:11,1011.75,1012.25,1011.50,1012.00,671,1503,2174.00
04/23/2010,07:12,1012.00,1012.25,1012.00,1012.25,242,19,261.00
04/23/2010,07:13,1012.25,1012.25,1012.00,1012.25,12,686,698.00
04/23/2010,07:14,1012.25,1012.25,1012.00,1012.25,689,30,719.00
04/23/2010,07:15,1012.25,1012.50,1012.00,1012.00,188,254,442.00
04/23/2010,07:16,1012.25,1012.25,1012.00,1012.00,563,920,1483.00
04/23/2010,07:17,1012.00,1012.00,1011.50,1011.75,80,507,587.00
04/23/2010,07:18,1011.75,1012.00,1011.50,1011.50,537,1391,1928.00
04/23/2010,07:19,1011.50,1011.75,1011.50,1011.50,882,137,1019.00
04/23/2010,07:20,1011.75,1012.00,1011.25,1011.25,353,432,785.00
04/23/2010,07:21,1011.50,1011.75,1011.25,1011.50,1218,265,1483.00
04/23/2010,07:22,1011.50,1011.50,1011.25,1011.50,428,44,472.00
04/23/2010,07:23,1011.50,1011.75,1011.25,1011.50,182,141,323.00
04/23/2010,07:24,1011.75,1011.75,1011.25,1011.50,303,282,585.00
04/23/2010,07:25,1011.50,1011.50,1011.25,1011.25,239,896,1135.00
04/23/2010,07:26,1011.25,1011.25,1011.00,1011.25,131,57,188.00
04/23/2010,07:27,1011.25,1011.25,1011.00,1011.25,919,239,1158.00
04/23/2010,07:28,1011.25,1011.50,1011.00,1011.00,212,569,781.00
04/23/2010,07:29,1011.00,1011.25,1011.00,1011.25,251,137,388.00
04/23/2010,07:30,1011.00,1011.75,1011.00,1011.75,931,103,1034.00
04/23/2010,07:31,1011.50,1012.50,1010.75,1011.75,6820,3246,10066.00
04/23/2010,07:32,1011.75,1012.50,1011.50,1011.75,2842,2153,4995.00
04/23/2010,07:33,1011.75,1012.50,1011.75,1012.00,3976,2053,6029.00
04/23/2010,07:34,1012.00,1012.00,1011.50,1011.75,1013,1409,2422.00
04/23/2010,07:35,1011.75,1012.00,1011.50,1011.75,13,1056,1069.00
04/23/2010,07:36,1011.75,1011.75,1011.25,1011.25,367,759,1126.00
04/23/2010,07:37,1011.25,1011.25,1010.25,1010.25,314,2260,2574.00
04/23/2010,07:38,1010.25,1010.75,1010.00,1010.50,1498,1084,2582.00
04/23/2010,07:39,1010.75,1010.75,1010.25,1010.50,223,1221,1444.00
04/23/2010,07:40,1010.50,1010.75,1010.25,1010.25,483,313,796.00
04/23/2010,07:41,1010.50,1010.75,1010.25,1010.50,541,1115,1656.00
04/23/2010,07:42,1010.50,1010.75,1010.50,1010.50,116,640,756.00
04/23/2010,07:43,1010.50,1010.75,1010.00,1010.25,552,2065,2617.00
04/23/2010,07:44,1010.25,1010.25,1009.75,1010.00,1330,1438,2768.00
04/23/2010,07:45,1010.00,1010.25,1010.00,1010.00,148,879,1027.00
04/23/2010,07:46,1010.00,1010.25,1009.75,1009.75,721,2344,3065.00
04/23/2010,07:47,1010.00,1010.00,1009.25,1009.25,191,1396,1587.00
04/23/2010,07:48,1009.25,1009.50,1009.00,1009.25,4438,1479,5917.00
04/23/2010,07:49,1009.25,1009.50,1009.00,1009.50,532,1084,1616.00
04/23/2010,07:50,1009.50,1010.00,1009.25,1009.75,1905,476,2381.00
04/23/2010,07:51,1009.75,1009.75,1009.25,1009.25,92,402,494.00
04/23/2010,07:52,1009.25,1009.50,1009.00,1009.25,464,367,831.00
04/23/2010,07:53,1009.25,1009.75,1009.25,1009.50,332,85,417.00
04/23/2010,07:54,1009.50,1009.75,1009.25,1009.50,298,825,1123.00
04/23/2010,07:55,1009.50,1009.75,1009.50,1009.50,182,132,314.00
04/23/2010,07:56,1009.50,1010.00,1009.50,1009.75,1487,107,1594.00
04/23/2010,07:57,1009.50,1010.00,1009.50,1009.50,182,217,399.00
04/23/2010,07:58,1009.75,1010.00,1009.50,1009.50,473,266,739.00
04/23/2010,07:59,1009.75,1010.00,1009.50,1009.75,997,1136,2133.00
04/23/2010,08:00,1009.50,1009.75,1009.50,1009.50,63,63,126.00
04/23/2010,08:01,1009.75,1010.00,1009.50,1009.75,532,32,564.00
04/23/2010,08:02,1009.75,1010.25,1009.75,1010.25,1085,41,1126.00
04/23/2010,08:03,1010.00,1010.25,1010.00,1010.00,215,1296,1511.00
04/23/2010,08:04,1010.00,1010.00,1009.75,1010.00,352,68,420.00
04/23/2010,08:05,1010.00,1010.25,1009.75,1010.25,382,176,558.00
04/23/2010,08:06,1010.25,1010.50,1010.00,1010.25,595,1091,1686.00
04/23/2010,08:07,1010.50,1010.50,1010.25,1010.50,54,150,204.00
04/23/2010,08:08,1010.25,1010.50,1009.75,1010.00,1306,719,2025.00
04/23/2010,08:09,1010.00,1010.00,1009.75,1009.75,59,862,921.00
04/23/2010,08:10,1009.75,1010.00,1009.75,1010.00,13,62,75.00
04/23/2010,08:11,1009.75,1010.25,1009.75,1010.25,219,742,961.00
04/23/2010,08:12,1010.00,1010.25,1010.00,1010.00,121,263,384.00
04/23/2010,08:13,1010.00,1010.25,1009.75,1010.25,277,140,417.00
04/23/2010,08:14,1010.00,1010.25,1010.00,1010.00,42,28,70.00
04/23/2010,08:15,1010.00,1010.75,1010.00,1010.50,975,207,1182.00
04/23/2010,08:16,1010.50,1010.50,1010.25,1010.50,114,18,132.00
04/23/2010,08:17,1010.25,1010.50,1010.00,1010.25,829,691,1520.00
04/23/2010,08:18,1010.25,1011.00,1010.25,1010.75,1791,699,2490.00
04/23/2010,08:19,1010.75,1010.75,1010.50,1010.75,270,255,525.00
04/23/2010,08:20,1010.75,1011.00,1010.50,1011.00,855,714,1569.00
04/23/2010,08:21,1010.75,1011.00,1010.75,1010.75,105,129,234.00
04/23/2010,08:22,1010.75,1010.75,1010.25,1010.25,8,645,653.00
04/23/2010,08:23,1010.50,1010.50,1010.25,1010.25,278,53,331.00
04/23/2010,08:24,1010.25,1010.50,1010.25,1010.25,26,119,145.00
04/23/2010,08:25,1010.25,1010.50,1010.25,1010.50,40,97,137.00
04/23/2010,08:26,1010.25,1010.75,1010.25,1010.50,1691,601,2292.00
04/23/2010,08:27,1010.25,1010.25,1010.00,1010.00,397,675,1072.00
04/23/2010,08:28,1010.00,1010.25,1010.00,1010.00,288,124,412.00
04/23/2010,08:29,1010.00,1010.25,1010.00,1010.00,168,112,280.00
04/23/2010,08:30,1010.25,1010.25,1009.75,1010.00,1195,2142,3337.00
04/23/2010,08:31,1010.00,1010.25,1008.50,1009.00,3806,11618,15424.00
04/23/2010,08:32,1008.75,1009.00,1008.50,1008.50,1913,5201,7114.00
04/23/2010,08:33,1008.50,1009.25,1008.50,1009.00,4937,3954,8891.00
04/23/2010,08:34,1008.75,1009.75,1008.75,1009.50,4171,2154,6325.00
04/23/2010,08:35,1009.25,1009.50,1008.50,1008.75,5182,8648,13830.00
04/23/2010,08:36,1008.75,1009.25,1008.25,1008.75,5994,7455,13449.00
04/23/2010,08:37,1008.50,1010.00,1008.50,1009.75,5640,2210,7850.00
04/23/2010,08:38,1009.50,1010.75,1009.50,1010.50,5028,4012,9040.00
04/23/2010,08:39,1010.50,1010.75,1009.75,1010.25,2007,5415,7422.00
04/23/2010,08:40,1010.00,1010.50,1009.50,1009.75,2192,2209,4401.00
04/23/2010,08:41,1009.75,1010.00,1009.25,1009.50,3311,3961,7272.00
04/23/2010,08:42,1009.25,1010.00,1009.25,1010.00,2626,562,3188.00
04/23/2010,08:43,1009.75,1010.00,1009.00,1009.00,1192,3633,4825.00
04/23/2010,08:44,1009.00,1009.50,1009.00,1009.00,1435,3140,4575.00
04/23/2010,08:45,1009.00,1009.25,1007.25,1007.25,3161,11948,15109.00
04/23/2010,08:46,1007.25,1007.75,1006.75,1007.50,5374,8433,13807.00
04/23/2010,08:47,1007.75,1008.25,1007.50,1007.75,3648,2738,6386.00
04/23/2010,08:48,1007.50,1008.25,1007.50,1008.25,2488,752,3240.00
04/23/2010,08:49,1008.00,1008.25,1007.25,1008.00,2525,3979,6504.00
04/23/2010,08:50,1007.75,1008.50,1007.75,1008.25,1867,1947,3814.00
04/23/2010,08:51,1008.25,1008.50,1007.50,1008.25,3411,4362,7773.00
04/23/2010,08:52,1008.25,1009.00,1008.00,1008.75,4127,4562,8689.00
04/23/2010,08:53,1008.75,1009.25,1008.50,1009.00,3778,2134,5912.00
04/23/2010,08:54,1009.00,1009.50,1008.75,1009.00,3273,2939,6212.00
04/23/2010,08:55,1009.00,1010.00,1009.00,1009.75,3036,1756,4792.00
04/23/2010,08:56,1009.75,1010.00,1009.25,1009.50,4177,3847,8024.00
04/23/2010,08:57,1009.50,1009.50,1009.00,1009.25,319,1129,1448.00
04/23/2010,08:58,1009.50,1010.00,1009.25,1010.00,2305,808,3113.00
04/23/2010,08:59,1009.75,1010.25,1009.75,1010.25,1940,787,2727.00
04/23/2010,09:00,1010.25,1010.75,1010.00,1010.00,3541,1234,4775.00
04/23/2010,09:01,1010.00,1013.75,1010.00,1012.50,24890,14906,39796.00
04/23/2010,09:02,1012.25,1014.00,1012.25,1013.25,10907,3093,14000.00
04/23/2010,09:03,1013.50,1014.00,1012.25,1012.50,4914,7479,12393.00
04/23/2010,09:04,1012.25,1013.50,1012.25,1013.00,3231,4030,7261.00
04/23/2010,09:05,1012.75,1013.00,1011.75,1012.25,3692,5659,9351.00
04/23/2010,09:06,1012.25,1012.75,1012.00,1012.75,2397,1232,3629.00
04/23/2010,09:07,1012.50,1013.00,1012.25,1012.75,3577,2437,6014.00
04/23/2010,09:08,1013.00,1013.00,1012.25,1012.50,1604,2110,3714.00
04/23/2010,09:09,1012.50,1014.00,1012.50,1013.50,6041,3396,9437.00
04/23/2010,09:10,1013.25,1014.50,1013.00,1014.25,9068,6165,15233.00
04/23/2010,09:11,1014.00,1015.25,1014.00,1014.75,10900,5565,16465.00
04/23/2010,09:12,1014.75,1015.50,1014.75,1015.00,4465,4400,8865.00
04/23/2010,09:13,1015.00,1015.75,1015.00,1015.25,7696,5862,13558.00
04/23/2010,09:14,1015.00,1015.50,1014.75,1015.00,1712,2746,4458.00
04/23/2010,09:15,1015.00,1015.25,1014.50,1014.75,1651,3885,5536.00
04/23/2010,09:16,1014.75,1015.00,1014.25,1014.25,2714,2820,5534.00
04/23/2010,09:17,1014.25,1014.50,1013.75,1013.75,2049,3652,5701.00
04/23/2010,09:18,1013.75,1014.50,1013.75,1014.25,2885,2257,5142.00
04/23/2010,09:19,1014.00,1014.50,1014.00,1014.00,2609,1944,4553.00
04/23/2010,09:20,1014.00,1014.25,1013.00,1013.00,1365,5915,7280.00
04/23/2010,09:21,1013.00,1013.25,1012.25,1012.50,3482,6673,10155.00
04/23/2010,09:22,1012.25,1013.25,1012.25,1013.25,2504,1592,4096.00
04/23/2010,09:23,1013.00,1013.50,1013.00,1013.50,1931,850,2781.00
04/23/2010,09:24,1013.25,1014.00,1013.25,1013.25,2334,1558,3892.00
04/23/2010,09:25,1013.25,1013.75,1013.25,1013.25,955,1394,2349.00
04/23/2010,09:26,1013.50,1013.50,1013.00,1013.25,1261,2280,3541.00
04/23/2010,09:27,1013.25,1013.75,1013.00,1013.50,2257,1427,3684.00
04/23/2010,09:28,1013.50,1013.75,1013.25,1013.75,1219,1075,2294.00
04/23/2010,09:29,1013.50,1013.75,1013.00,1013.00,294,1439,1733.00
04/23/2010,09:30,1013.00,1013.50,1011.75,1012.00,4941,5083,10024.00
04/23/2010,09:31,1011.75,1012.50,1011.50,1011.50,1761,4361,6122.00
04/23/2010,09:32,1011.75,1012.00,1011.50,1011.75,1396,3654,5050.00
04/23/2010,09:33,1011.75,1012.00,1011.25,1011.50,2271,2163,4434.00
04/23/2010,09:34,1011.75,1011.75,1010.25,1010.75,2707,7351,10058.00
04/23/2010,09:35,1010.75,1010.75,1009.50,1010.00,4734,8212,12946.00
04/23/2010,09:36,1010.00,1010.00,1009.25,1009.75,3726,5688,9414.00
04/23/2010,09:37,1009.75,1010.75,1009.50,1010.50,5408,2015,7423.00
04/23/2010,09:38,1010.50,1011.25,1010.25,1011.00,3106,3143,6249.00
04/23/2010,09:39,1011.25,1011.50,1010.75,1011.25,2850,919,3769.00
04/23/2010,09:40,1011.50,1011.50,1011.00,1011.25,1073,2700,3773.00
04/23/2010,09:41,1011.00,1011.75,1011.00,1011.75,3016,1606,4622.00
04/23/2010,09:42,1011.75,1011.75,1011.25,1011.25,584,2107,2691.00
04/23/2010,09:43,1011.50,1011.50,1011.00,1011.00,1231,1259,2490.00
04/23/2010,09:44,1011.00,1012.50,1011.00,1012.50,6610,1283,7893.00
04/23/2010,09:45,1012.50,1013.25,1012.25,1012.50,7232,3985,11217.00
04/23/2010,09:46,1012.50,1013.00,1012.00,1012.00,2129,3426,5555.00
04/23/2010,09:47,1012.00,1012.50,1011.75,1012.00,1559,1722,3281.00
04/23/2010,09:48,1012.00,1012.25,1011.00,1011.00,1220,4161,5381.00
04/23/2010,09:49,1011.25,1011.75,1011.00,1011.50,2285,2430,4715.00
04/23/2010,09:50,1011.50,1011.50,1010.75,1011.25,951,2289,3240.00
04/23/2010,09:51,1011.25,1011.50,1011.00,1011.00,492,2079,2571.00
04/23/2010,09:52,1011.00,1011.50,1010.50,1011.25,4484,4770,9254.00
04/23/2010,09:53,1011.25,1011.25,1010.50,1011.25,1832,1669,3501.00
04/23/2010,09:54,1011.25,1012.00,1011.00,1012.00,3622,213,3835.00
04/23/2010,09:55,1012.00,1012.00,1011.50,1011.75,1237,3107,4344.00
04/23/2010,09:56,1011.75,1011.75,1011.00,1011.00,909,2374,3283.00
04/23/2010,09:57,1011.00,1011.50,1010.50,1010.75,1497,4944,6441.00
04/23/2010,09:58,1010.75,1011.00,1010.00,1010.50,3551,4294,7845.00
04/23/2010,09:59,1010.25,1010.50,1009.75,1009.75,3221,4789,8010.00
04/23/2010,10:00,1009.50,1010.50,1009.50,1010.50,4060,2859,6919.00
04/23/2010,10:01,1010.50,1010.50,1009.75,1010.00,1012,2397,3409.00
04/23/2010,10:02,1010.00,1011.00,1009.50,1009.75,3865,6941,10806.00
04/23/2010,10:03,1009.50,1009.75,1008.75,1009.25,1628,5734,7362.00
04/23/2010,10:04,1009.25,1009.25,1008.50,1009.00,880,5135,6015.00
04/23/2010,10:05,1009.00,1009.50,1008.50,1009.00,2163,3085,5248.00
04/23/2010,10:06,1008.75,1009.00,1008.00,1008.25,3164,3598,6762.00
04/23/2010,10:07,1008.50,1008.75,1008.25,1008.75,4098,2459,6557.00
04/23/2010,10:08,1008.75,1009.00,1008.50,1009.00,2000,744,2744.00
04/23/2010,10:09,1008.75,1009.00,1008.50,1008.50,226,2819,3045.00
04/23/2010,10:10,1008.75,1009.50,1008.25,1009.25,8102,1472,9574.00
04/23/2010,10:11,1009.25,1009.75,1008.75,1009.50,3090,1954,5044.00
04/23/2010,10:12,1009.50,1010.75,1009.25,1010.50,5342,1544,6886.00
04/23/2010,10:13,1010.75,1010.75,1010.25,1010.50,2201,5002,7203.00
04/23/2010,10:14,1010.25,1011.00,1010.25,1011.00,1189,2218,3407.00
04/23/2010,10:15,1011.00,1011.00,1010.50,1010.50,342,1004,1346.00
04/23/2010,10:16,1010.50,1011.00,1010.50,1011.00,2265,503,2768.00
04/23/2010,10:17,1011.00,1011.50,1010.75,1011.00,2166,2540,4706.00
04/23/2010,10:18,1011.25,1011.25,1010.75,1011.25,1214,859,2073.00
04/23/2010,10:19,1011.25,1011.50,1010.75,1011.00,2323,2731,5054.00
04/23/2010,10:20,1011.00,1012.00,1011.00,1011.50,5445,1934,7379.00
04/23/2010,10:21,1011.50,1012.00,1011.50,1011.50,2189,3445,5634.00
04/23/2010,10:22,1011.50,1011.75,1011.00,1011.25,1373,2654,4027.00
04/23/2010,10:23,1011.25,1011.50,1011.00,1011.25,1227,1200,2427.00
04/23/2010,10:24,1011.25,1011.50,1011.00,1011.00,1408,876,2284.00
04/23/2010,10:25,1011.00,1011.25,1010.75,1011.00,465,1109,1574.00
04/23/2010,10:26,1010.75,1010.75,1009.75,1010.00,894,3085,3979.00
04/23/2010,10:27,1009.75,1010.25,1009.75,1010.00,787,874,1661.00
04/23/2010,10:28,1010.00,1010.25,1009.00,1009.25,794,4776,5570.00
04/23/2010,10:29,1009.25,1009.50,1008.75,1009.50,3277,2825,6102.00
04/23/2010,10:30,1009.25,1009.50,1009.00,1009.25,764,1757,2521.00
04/23/2010,10:31,1009.25,1009.25,1008.25,1008.50,2006,3048,5054.00
04/23/2010,10:32,1008.75,1008.75,1008.00,1008.25,1821,4116,5937.00
04/23/2010,10:33,1008.00,1008.75,1008.00,1008.00,2955,1623,4578.00
04/23/2010,10:34,1008.00,1008.50,1007.50,1008.00,3343,5131,8474.00
04/23/2010,10:35,1008.00,1008.25,1007.00,1007.75,3348,5210,8558.00
04/23/2010,10:36,1007.75,1009.00,1007.75,1009.00,3444,586,4030.00
04/23/2010,10:37,1008.75,1009.00,1008.25,1009.00,3448,1622,5070.00
04/23/2010,10:38,1009.00,1009.00,1008.50,1009.00,662,1492,2154.00
04/23/2010,10:39,1009.00,1010.00,1008.75,1009.75,4318,1215,5533.00
04/23/2010,10:40,1009.50,1010.00,1009.25,1009.75,2706,1434,4140.00
04/23/2010,10:41,1009.75,1010.00,1009.25,1009.25,121,1131,1252.00
04/23/2010,10:42,1009.50,1009.50,1008.75,1009.00,190,1905,2095.00
04/23/2010,10:43,1008.75,1009.00,1008.75,1008.75,165,595,760.00
04/23/2010,10:44,1009.00,1009.00,1008.75,1008.75,96,612,708.00
04/23/2010,10:45,1008.75,1009.25,1008.50,1009.00,1429,240,1669.00
04/23/2010,10:46,1009.25,1009.50,1009.00,1009.25,1102,1230,2332.00
04/23/2010,10:47,1009.50,1009.50,1009.00,1009.00,582,773,1355.00
04/23/2010,10:48,1009.00,1009.50,1009.00,1009.50,1095,45,1140.00
04/23/2010,10:49,1009.50,1010.00,1009.50,1009.75,1254,557,1811.00
04/23/2010,10:50,1009.75,1009.75,1009.50,1009.75,166,768,934.00
04/23/2010,10:51,1009.75,1009.75,1009.00,1009.25,1089,1449,2538.00
04/23/2010,10:52,1009.25,1009.50,1009.00,1009.00,42,1103,1145.00
04/23/2010,10:53,1009.00,1009.25,1008.75,1009.00,682,376,1058.00
04/23/2010,10:54,1009.00,1009.25,1008.75,1009.00,22,269,291.00
04/23/2010,10:55,1009.00,1009.50,1008.75,1009.25,1607,176,1783.00
04/23/2010,10:56,1009.25,1009.25,1009.00,1009.00,310,114,424.00
04/23/2010,10:57,1009.00,1009.50,1009.00,1009.25,1308,807,2115.00
04/23/2010,10:58,1009.25,1009.50,1009.25,1009.50,949,744,1693.00
04/23/2010,10:59,1009.50,1009.50,1009.25,1009.25,121,153,274.00
04/23/2010,11:00,1009.50,1009.75,1009.25,1009.50,1200,914,2114.00
04/23/2010,11:01,1009.50,1010.25,1009.50,1010.25,1732,942,2674.00
04/23/2010,11:02,1010.25,1010.50,1010.00,1010.25,1792,1572,3364.00
04/23/2010,11:03,1010.25,1010.50,1010.00,1010.00,625,1026,1651.00
04/23/2010,11:04,1010.00,1011.00,1010.00,1011.00,2993,243,3236.00
04/23/2010,11:05,1010.75,1011.00,1010.50,1010.50,277,1037,1314.00
04/23/2010,11:06,1010.75,1010.75,1010.00,1010.25,694,2212,2906.00
04/23/2010,11:07,1010.25,1011.00,1010.25,1011.00,1600,180,1780.00
04/23/2010,11:08,1011.00,1011.00,1010.50,1010.75,921,777,1698.00
04/23/2010,11:09,1011.00,1011.25,1010.50,1010.50,1984,917,2901.00
04/23/2010,11:10,1010.50,1010.75,1010.50,1010.75,860,50,910.00
04/23/2010,11:11,1010.75,1010.75,1010.00,1010.50,1746,2991,4737.00
04/23/2010,11:12,1010.50,1010.75,1010.25,1010.25,523,457,980.00
04/23/2010,11:13,1010.25,1010.75,1010.00,1010.50,938,1989,2927.00
04/23/2010,11:14,1010.50,1010.75,1010.25,1010.25,393,693,1086.00
04/23/2010,11:15,1010.00,1010.75,1010.00,1010.50,650,1520,2170.00
04/23/2010,11:16,1010.50,1010.75,1009.75,1010.25,2506,2597,5103.00
04/23/2010,11:17,1010.25,1010.50,1010.00,1010.25,849,1087,1936.00
04/23/2010,11:18,1010.25,1011.00,1010.25,1011.00,1755,40,1795.00
04/23/2010,11:19,1011.00,1011.00,1010.50,1010.75,894,819,1713.00
04/23/2010,11:20,1010.50,1010.75,1010.50,1010.75,69,55,124.00
04/23/2010,11:21,1010.75,1010.75,1010.25,1010.50,90,1390,1480.00
04/23/2010,11:22,1010.25,1010.50,1010.25,1010.25,42,85,127.00
04/23/2010,11:23,1010.50,1011.00,1010.25,1011.00,1262,39,1301.00
04/23/2010,11:24,1011.00,1011.00,1010.50,1010.50,311,806,1117.00
04/23/2010,11:25,1010.75,1011.25,1010.75,1011.25,1131,40,1171.00
04/23/2010,11:26,1011.00,1011.25,1010.75,1011.00,479,440,919.00
04/23/2010,11:27,1011.00,1011.25,1011.00,1011.25,146,77,223.00
04/23/2010,11:28,1011.00,1011.25,1011.00,1011.00,102,104,206.00
04/23/2010,11:29,1011.25,1011.25,1010.75,1011.00,564,822,1386.00
04/23/2010,11:30,1010.75,1011.00,1010.75,1010.75,1589,214,1803.00
04/23/2010,11:31,1011.00,1011.25,1011.00,1011.25,583,63,646.00
04/23/2010,11:32,1011.25,1011.25,1010.75,1010.75,711,766,1477.00
04/23/2010,11:33,1011.00,1011.00,1010.25,1010.75,315,1583,1898.00
04/23/2010,11:34,1010.75,1010.75,1010.25,1010.50,912,663,1575.00
04/23/2010,11:35,1010.25,1010.75,1010.25,1010.75,1263,80,1343.00
04/23/2010,11:36,1010.75,1010.75,1010.50,1010.50,389,264,653.00
04/23/2010,11:37,1010.75,1010.75,1010.50,1010.75,60,27,87.00
04/23/2010,11:38,1010.75,1010.75,1010.50,1010.75,889,17,906.00
04/23/2010,11:39,1010.50,1010.75,1010.50,1010.50,71,23,94.00
04/23/2010,11:40,1010.75,1010.75,1010.50,1010.75,31,44,75.00
04/23/2010,11:41,1010.75,1011.00,1010.50,1010.75,612,602,1214.00
04/23/2010,11:42,1011.00,1011.00,1010.50,1010.75,184,342,526.00
04/23/2010,11:43,1010.75,1010.75,1010.50,1010.75,172,194,366.00
04/23/2010,11:44,1010.50,1011.00,1010.50,1011.00,921,421,1342.00
04/23/2010,11:45,1010.75,1011.25,1010.75,1011.25,1798,238,2036.00
04/23/2010,11:46,1011.25,1011.50,1011.00,1011.50,1202,226,1428.00
04/23/2010,11:47,1011.50,1011.50,1011.00,1011.00,324,624,948.00
04/23/2010,11:48,1011.25,1011.25,1011.00,1011.00,54,261,315.00
04/23/2010,11:49,1011.25,1011.25,1010.75,1011.00,574,529,1103.00
04/23/2010,11:50,1011.00,1011.25,1010.75,1011.00,211,451,662.00
04/23/2010,11:51,1011.00,1011.25,1010.75,1011.00,292,36,328.00
04/23/2010,11:52,1011.25,1011.25,1010.75,1010.75,191,362,553.00
04/23/2010,11:53,1010.75,1011.25,1010.75,1011.00,411,39,450.00
04/23/2010,11:54,1011.25,1011.25,1011.00,1011.25,61,13,74.00
04/23/2010,11:55,1011.00,1011.25,1011.00,1011.25,1478,95,1573.00
04/23/2010,11:56,1011.25,1011.50,1011.00,1011.50,628,279,907.00
04/23/2010,11:57,1011.25,1011.50,1011.25,1011.25,159,98,257.00
04/23/2010,11:58,1011.50,1012.00,1011.50,1012.00,3917,1170,5087.00
04/23/2010,11:59,1012.00,1012.75,1011.75,1012.75,7088,527,7615.00
04/23/2010,12:00,1012.50,1013.25,1012.50,1013.00,4292,672,4964.00
04/23/2010,12:01,1013.00,1013.25,1012.50,1012.50,305,4543,4848.00
04/23/2010,12:02,1012.50,1013.00,1012.50,1013.00,710,207,917.00
04/23/2010,12:03,1013.00,1013.50,1012.75,1013.25,2990,1105,4095.00
04/23/2010,12:04,1013.25,1013.25,1013.00,1013.25,566,248,814.00
04/23/2010,12:05,1013.25,1013.25,1012.75,1012.75,56,1130,1186.00
04/23/2010,12:06,1013.00,1013.00,1012.75,1012.75,214,808,1022.00
04/23/2010,12:07,1012.75,1013.25,1012.75,1013.00,861,359,1220.00
04/23/2010,12:08,1013.25,1013.75,1013.00,1013.75,3999,88,4087.00
04/23/2010,12:09,1013.50,1014.00,1013.25,1013.50,2408,3810,6218.00
04/23/2010,12:10,1013.25,1013.50,1013.25,1013.50,896,817,1713.00
04/23/2010,12:11,1013.50,1013.50,1013.25,1013.50,148,293,441.00
04/23/2010,12:12,1013.25,1013.50,1013.00,1013.00,61,1366,1427.00
04/23/2010,12:13,1013.25,1013.25,1013.00,1013.00,134,2433,2567.00
04/23/2010,12:14,1013.00,1013.25,1013.00,1013.00,31,168,199.00
04/23/2010,12:15,1013.00,1013.75,1013.00,1013.50,1779,760,2539.00
04/23/2010,12:16,1013.75,1013.75,1013.25,1013.50,708,1329,2037.00
04/23/2010,12:17,1013.25,1013.50,1013.00,1013.00,120,987,1107.00
04/23/2010,12:18,1013.00,1013.25,1013.00,1013.00,15,254,269.00
04/23/2010,12:19,1013.00,1013.25,1013.00,1013.25,28,112,140.00
04/23/2010,12:20,1013.00,1013.25,1012.00,1012.00,366,5236,5602.00
04/23/2010,12:21,1012.00,1012.50,1012.00,1012.50,1197,996,2193.00
04/23/2010,12:22,1012.50,1012.75,1012.25,1012.25,1657,475,2132.00
04/23/2010,12:23,1012.50,1012.50,1012.00,1012.25,263,1534,1797.00
04/23/2010,12:24,1012.00,1012.75,1012.00,1012.50,1676,627,2303.00
04/23/2010,12:25,1012.75,1012.75,1012.25,1012.25,82,384,466.00
04/23/2010,12:26,1012.50,1012.50,1012.25,1012.25,234,241,475.00
04/23/2010,12:27,1012.50,1012.50,1012.25,1012.25,749,154,903.00
04/23/2010,12:28,1012.50,1012.50,1012.25,1012.50,86,309,395.00
04/23/2010,12:29,1012.25,1013.25,1012.25,1013.00,4226,772,4998.00
04/23/2010,12:30,1013.00,1013.00,1012.25,1012.75,501,1037,1538.00
04/23/2010,12:31,1012.50,1013.00,1012.50,1012.50,637,690,1327.00
04/23/2010,12:32,1012.75,1013.00,1012.75,1012.75,1334,1673,3007.00
04/23/2010,12:33,1013.00,1013.00,1012.50,1013.00,294,506,800.00
04/23/2010,12:34,1012.75,1013.00,1012.75,1013.00,10,603,613.00
04/23/2010,12:35,1012.75,1013.00,1012.50,1012.75,377,136,513.00
04/23/2010,12:36,1013.00,1013.00,1012.25,1012.50,390,1252,1642.00
04/23/2010,12:37,1012.25,1012.50,1012.25,1012.25,12,82,94.00
04/23/2010,12:38,1012.25,1012.50,1012.25,1012.25,27,482,509.00
04/23/2010,12:39,1012.25,1012.50,1012.25,1012.50,155,922,1077.00
04/23/2010,12:40,1012.25,1012.75,1012.25,1012.50,1262,454,1716.00
04/23/2010,12:41,1012.25,1012.50,1012.00,1012.25,157,668,825.00
04/23/2010,12:42,1012.00,1012.75,1012.00,1012.50,3717,2853,6570.00
04/23/2010,12:43,1012.75,1012.75,1012.00,1012.25,58,740,798.00
04/23/2010,12:44,1012.25,1012.25,1012.00,1012.00,41,177,218.00
04/23/2010,12:45,1012.00,1012.25,1011.75,1012.00,68,1084,1152.00
04/23/2010,12:46,1012.00,1012.50,1011.75,1012.50,3111,351,3462.00
04/23/2010,12:47,1012.25,1013.00,1012.25,1012.75,2695,262,2957.00
04/23/2010,12:48,1012.75,1013.50,1012.75,1013.50,1697,290,1987.00
04/23/2010,12:49,1013.50,1013.50,1013.25,1013.25,571,1823,2394.00
04/23/2010,12:50,1013.50,1013.50,1013.25,1013.25,76,857,933.00
04/23/2010,12:51,1013.25,1013.50,1013.25,1013.25,412,631,1043.00
04/23/2010,12:52,1013.50,1013.50,1013.00,1013.00,43,1821,1864.00
04/23/2010,12:53,1013.00,1013.25,1013.00,1013.00,15,496,511.00
04/23/2010,12:54,1013.00,1013.50,1013.00,1013.25,831,392,1223.00
04/23/2010,12:55,1013.25,1013.50,1013.00,1013.00,504,985,1489.00
04/23/2010,12:56,1013.25,1013.25,1013.00,1013.00,575,400,975.00
04/23/2010,12:57,1013.00,1013.25,1013.00,1013.25,249,99,348.00
04/23/2010,12:58,1013.25,1013.50,1013.00,1013.50,975,87,1062.00
04/23/2010,12:59,1013.50,1013.75,1013.25,1013.50,4047,1306,5353.00
04/23/2010,13:00,1013.25,1013.50,1013.25,1013.50,90,478,568.00
04/23/2010,13:01,1013.50,1013.50,1012.75,1012.75,154,1482,1636.00
04/23/2010,13:02,1012.75,1013.25,1012.75,1013.25,1106,262,1368.00
04/23/2010,13:03,1013.25,1013.25,1012.75,1013.00,858,352,1210.00
04/23/2010,13:04,1013.25,1013.25,1013.00,1013.00,27,54,81.00
04/23/2010,13:05,1013.00,1013.50,1013.00,1013.50,823,114,937.00
04/23/2010,13:06,1013.50,1013.50,1013.25,1013.50,48,58,106.00
04/23/2010,13:07,1013.50,1013.75,1013.25,1013.75,2761,319,3080.00
04/23/2010,13:08,1013.75,1014.00,1013.50,1013.75,938,1153,2091.00
04/23/2010,13:09,1013.50,1013.75,1013.25,1013.50,176,858,1034.00
04/23/2010,13:10,1013.50,1013.75,1013.25,1013.50,10,927,937.00
04/23/2010,13:11,1013.50,1013.75,1013.25,1013.50,418,75,493.00
04/23/2010,13:12,1013.50,1013.75,1013.50,1013.50,29,110,139.00
04/23/2010,13:13,1013.75,1014.25,1013.50,1014.25,2164,160,2324.00
04/23/2010,13:14,1014.25,1014.25,1013.75,1014.00,1791,1235,3026.00
04/23/2010,13:15,1014.00,1014.25,1013.75,1014.00,498,665,1163.00
04/23/2010,13:16,1014.00,1014.50,1013.75,1014.50,1933,142,2075.00
04/23/2010,13:17,1014.50,1014.75,1014.25,1014.50,2856,857,3713.00
04/23/2010,13:18,1014.25,1014.50,1014.00,1014.25,121,746,867.00
04/23/2010,13:19,1014.00,1014.25,1013.50,1014.00,894,2164,3058.00
04/23/2010,13:20,1013.75,1014.00,1013.75,1014.00,105,99,204.00
04/23/2010,13:21,1014.00,1014.25,1013.75,1014.00,573,430,1003.00
04/23/2010,13:22,1014.00,1014.25,1013.75,1013.75,487,579,1066.00
04/23/2010,13:23,1014.00,1014.00,1013.75,1013.75,31,1310,1341.00
04/23/2010,13:24,1013.75,1014.50,1013.75,1014.25,3309,302,3611.00
04/23/2010,13:25,1014.50,1014.50,1014.25,1014.50,579,135,714.00
04/23/2010,13:26,1014.25,1014.50,1014.25,1014.25,40,866,906.00
04/23/2010,13:27,1014.25,1014.50,1014.25,1014.25,65,784,849.00
04/23/2010,13:28,1014.25,1014.50,1014.00,1014.25,155,836,991.00
04/23/2010,13:29,1014.00,1014.50,1014.00,1014.25,620,349,969.00
04/23/2010,13:30,1014.00,1014.25,1014.00,1014.25,151,78,229.00
04/23/2010,13:31,1014.00,1014.25,1013.25,1013.50,325,2407,2732.00
04/23/2010,13:32,1013.75,1013.75,1013.25,1013.50,875,710,1585.00
04/23/2010,13:33,1013.50,1014.00,1013.50,1014.00,1359,170,1529.00
04/23/2010,13:34,1013.75,1014.00,1013.50,1013.75,243,395,638.00
04/23/2010,13:35,1013.50,1014.00,1013.50,1013.75,1024,590,1614.00
04/23/2010,13:36,1014.00,1014.50,1013.75,1014.25,1229,969,2198.00
04/23/2010,13:37,1014.25,1014.25,1013.75,1014.00,237,776,1013.00
04/23/2010,13:38,1013.75,1014.25,1013.75,1014.25,1155,1608,2763.00
04/23/2010,13:39,1014.00,1014.25,1013.75,1014.25,1755,1191,2946.00
04/23/2010,13:40,1014.00,1014.25,1014.00,1014.25,115,88,203.00
04/23/2010,13:41,1014.00,1014.25,1014.00,1014.25,208,729,937.00
04/23/2010,13:42,1014.00,1014.75,1014.00,1014.50,2407,402,2809.00
04/23/2010,13:43,1014.75,1014.75,1014.00,1014.25,512,2045,2557.00
04/23/2010,13:44,1014.25,1014.50,1014.25,1014.50,74,119,193.00
04/23/2010,13:45,1014.50,1014.50,1014.25,1014.50,225,174,399.00
04/23/2010,13:46,1014.50,1015.00,1014.25,1015.00,3679,149,3828.00
04/23/2010,13:47,1015.00,1015.00,1014.50,1014.75,1873,1123,2996.00
04/23/2010,13:48,1015.00,1015.00,1014.75,1014.75,73,198,271.00
04/23/2010,13:49,1014.75,1015.00,1014.75,1014.75,93,191,284.00
04/23/2010,13:50,1014.75,1015.25,1014.75,1015.25,2158,804,2962.00
04/23/2010,13:51,1015.25,1016.75,1014.75,1016.25,16812,5445,22257.00
04/23/2010,13:52,1016.25,1016.50,1016.00,1016.00,1403,3872,5275.00
04/23/2010,13:53,1016.00,1016.25,1016.00,1016.00,361,2443,2804.00
04/23/2010,13:54,1016.00,1016.25,1016.00,1016.00,232,1090,1322.00
04/23/2010,13:55,1016.00,1017.00,1016.00,1016.75,7196,3805,11001.00
04/23/2010,13:56,1016.50,1017.00,1016.50,1016.75,1931,2067,3998.00
04/23/2010,13:57,1016.75,1016.75,1016.25,1016.25,1297,3313,4610.00
04/23/2010,13:58,1016.50,1017.00,1016.00,1016.50,2680,1398,4078.00
04/23/2010,13:59,1016.75,1016.75,1016.25,1016.50,596,1754,2350.00
04/23/2010,14:00,1016.50,1016.75,1016.50,1016.50,563,889,1452.00
04/23/2010,14:01,1016.75,1016.75,1016.50,1016.50,235,1159,1394.00
04/23/2010,14:02,1016.50,1016.75,1016.25,1016.75,1205,1637,2842.00
04/23/2010,14:03,1016.50,1016.75,1016.50,1016.50,38,518,556.00
04/23/2010,14:04,1016.50,1017.00,1016.50,1016.75,1989,752,2741.00
04/23/2010,14:05,1017.00,1017.00,1016.25,1016.25,732,1224,1956.00
04/23/2010,14:06,1016.25,1016.75,1016.25,1016.50,1417,1333,2750.00
04/23/2010,14:07,1016.50,1016.50,1015.50,1015.75,996,3199,4195.00
04/23/2010,14:08,1015.75,1016.00,1015.50,1015.50,400,1099,1499.00
04/23/2010,14:09,1015.75,1016.00,1015.50,1015.75,2220,745,2965.00
04/23/2010,14:10,1015.50,1016.00,1015.50,1016.00,809,709,1518.00
04/23/2010,14:11,1015.75,1016.00,1015.75,1016.00,502,137,639.00
04/23/2010,14:12,1016.00,1016.25,1015.75,1016.25,1211,286,1497.00
04/23/2010,14:13,1016.00,1016.50,1015.75,1016.50,727,524,1251.00
04/23/2010,14:14,1016.25,1016.75,1016.25,1016.50,1831,1088,2919.00
04/23/2010,14:15,1016.50,1016.75,1016.25,1016.50,366,401,767.00
04/23/2010,14:16,1016.75,1016.75,1016.25,1016.50,363,1007,1370.00
04/23/2010,14:17,1016.50,1016.75,1016.25,1016.50,704,125,829.00
04/23/2010,14:18,1016.75,1017.00,1016.50,1016.75,2431,767,3198.00
04/23/2010,14:19,1017.00,1017.00,1016.75,1016.75,244,197,441.00
04/23/2010,14:20,1017.00,1017.75,1016.75,1017.75,8610,1595,10205.00
04/23/2010,14:21,1017.75,1017.75,1017.00,1017.75,1964,2309,4273.00
04/23/2010,14:22,1017.75,1017.75,1017.25,1017.75,1152,997,2149.00
04/23/2010,14:23,1017.75,1017.75,1017.25,1017.50,1514,2444,3958.00
04/23/2010,14:24,1017.50,1017.75,1017.25,1017.25,275,2422,2697.00
04/23/2010,14:25,1017.50,1017.50,1017.00,1017.00,942,1279,2221.00
04/23/2010,14:26,1017.25,1017.25,1016.75,1017.00,2665,1356,4021.00
04/23/2010,14:27,1017.00,1017.25,1016.75,1016.75,560,1881,2441.00
04/23/2010,14:28,1017.00,1017.00,1016.75,1016.75,111,702,813.00
04/23/2010,14:29,1016.75,1017.00,1016.50,1016.75,658,458,1116.00
04/23/2010,14:30,1016.75,1017.00,1016.50,1016.50,146,842,988.00
04/23/2010,14:31,1016.75,1017.50,1016.50,1017.25,2267,1669,3936.00
04/23/2010,14:32,1017.25,1017.50,1017.00,1017.00,372,208,580.00
04/23/2010,14:33,1017.00,1017.25,1017.00,1017.25,662,194,856.00
04/23/2010,14:34,1017.25,1017.25,1017.00,1017.00,73,917,990.00
04/23/2010,14:35,1017.00,1017.50,1017.00,1017.25,909,592,1501.00
04/23/2010,14:36,1017.25,1017.50,1017.00,1017.25,936,425,1361.00
04/23/2010,14:37,1017.00,1017.50,1017.00,1017.25,973,487,1460.00
04/23/2010,14:38,1017.00,1017.25,1017.00,1017.00,225,320,545.00
04/23/2010,14:39,1017.00,1017.25,1017.00,1017.25,1364,208,1572.00
04/23/2010,14:40,1017.50,1017.75,1017.25,1017.75,2257,572,2829.00
04/23/2010,14:41,1017.75,1017.75,1017.25,1017.50,422,1673,2095.00
04/23/2010,14:42,1017.50,1017.50,1016.75,1016.75,843,2361,3204.00
04/23/2010,14:43,1017.00,1017.00,1016.50,1016.50,238,2175,2413.00
04/23/2010,14:44,1016.50,1016.75,1016.00,1016.50,1472,4263,5735.00
04/23/2010,14:45,1016.50,1016.50,1016.25,1016.50,1582,942,2524.00
04/23/2010,14:46,1016.50,1017.50,1016.50,1017.50,7023,461,7484.00
04/23/2010,14:47,1017.25,1018.00,1017.00,1017.75,5848,3166,9014.00
04/23/2010,14:48,1017.75,1018.50,1017.50,1018.50,5600,3332,8932.00
04/23/2010,14:49,1018.50,1018.50,1018.00,1018.25,762,3683,4445.00
04/23/2010,14:50,1018.00,1019.00,1018.00,1018.25,10082,2649,12731.00
04/23/2010,14:51,1018.25,1018.75,1018.25,1018.50,3471,1956,5427.00
04/23/2010,14:52,1018.25,1018.75,1018.25,1018.75,1821,907,2728.00
04/23/2010,14:53,1018.75,1018.75,1018.25,1018.25,2587,4719,7306.00
04/23/2010,14:54,1018.25,1018.25,1017.75,1018.25,2564,3747,6311.00
04/23/2010,14:55,1018.25,1019.25,1018.00,1019.25,9131,775,9906.00
04/23/2010,14:56,1019.25,1019.25,1018.75,1019.00,1772,3110,4882.00
04/23/2010,14:57,1019.00,1019.00,1018.50,1018.75,2099,4714,6813.00
04/23/2010,14:58,1018.75,1018.75,1018.25,1018.25,844,4087,4931.00
04/23/2010,14:59,1018.25,1019.00,1018.25,1018.75,5023,1002,6025.00
04/23/2010,15:00,1018.75,1019.25,1018.50,1018.75,9792,14475,24267.00
04/23/2010,15:01,1018.50,1018.75,1017.75,1018.25,9020,15936,24956.00
04/23/2010,15:02,1018.00,1018.25,1018.00,1018.25,7032,2162,9194.00
04/23/2010,15:03,1018.00,1018.75,1018.00,1018.50,5650,1252,6902.00
04/23/2010,15:04,1018.50,1019.00,1018.25,1018.25,2721,7475,10196.00
04/23/2010,15:05,1018.25,1018.75,1018.25,1018.50,3118,2659,5777.00
04/23/2010,15:06,1018.25,1018.75,1018.00,1018.00,3564,4612,8176.00
04/23/2010,15:07,1018.00,1018.75,1017.75,1018.25,4450,6039,10489.00
04/23/2010,15:08,1018.50,1018.50,1018.00,1018.00,476,1790,2266.00
04/23/2010,15:09,1018.00,1018.25,1018.00,1018.00,445,1092,1537.00
04/23/2010,15:10,1018.00,1018.25,1018.00,1018.25,331,1105,1436.00
04/23/2010,15:11,1018.00,1018.25,1018.00,1018.00,588,1238,1826.00
04/23/2010,15:12,1018.00,1018.25,1017.25,1017.50,228,4904,5132.00
04/23/2010,15:13,1017.50,1017.75,1017.25,1017.75,1092,415,1507.00
04/23/2010,15:14,1017.50,1018.00,1017.25,1017.75,1536,3876,5412.00
04/23/2010,15:15,1017.75,1018.50,1017.50,1018.25,6870,2328,9198.00
04/25/2010,17:01,1016.75,1017.00,1016.25,1016.50,348,740,1088.00
04/25/2010,17:02,1016.50,1016.50,1015.75,1015.75,72,645,717.00
04/25/2010,17:03,1015.75,1016.00,1015.50,1016.00,131,116,247.00
04/25/2010,17:04,1016.00,1016.25,1016.00,1016.00,120,92,212.00
04/25/2010,17:05,1016.00,1016.25,1016.00,1016.25,33,99,132.00
04/25/2010,17:06,1016.25,1016.50,1016.25,1016.25,173,33,206.00
04/25/2010,17:07,1016.25,1016.25,1016.00,1016.25,8,17,25.00
04/25/2010,17:08,1016.25,1016.25,1016.00,1016.00,19,1,20.00
04/25/2010,17:09,1016.25,1016.50,1016.00,1016.50,143,105,248.00
04/25/2010,17:10,1016.50,1016.50,1016.00,1016.00,13,50,63.00
04/25/2010,17:11,1016.25,1016.50,1016.00,1016.50,44,3,47.00
04/25/2010,17:12,1016.50,1016.50,1016.25,1016.50,21,7,28.00
04/25/2010,17:13,1016.50,1016.50,1016.25,1016.50,13,3,16.00
04/25/2010,17:14,1016.50,1016.50,1016.25,1016.50,11,30,41.00
04/25/2010,17:15,1016.50,1016.50,1016.25,1016.50,11,21,32.00
04/25/2010,17:16,1016.50,1016.50,1016.50,1016.50,541,0,541.00
04/25/2010,17:17,1016.50,1016.50,1016.25,1016.25,8,19,27.00
04/25/2010,17:18,1016.25,1016.25,1016.00,1016.25,1,144,145.00
04/25/2010,17:19,1016.25,1016.25,1016.00,1016.00,9,2,11.00
04/25/2010,17:20,1016.00,1016.25,1016.00,1016.25,1,2,3.00
04/25/2010,17:21,1016.00,1016.25,1016.00,1016.25,12,12,24.00
04/25/2010,17:22,1016.25,1016.25,1016.00,1016.25,14,2,16.00
04/25/2010,17:23,1016.00,1016.50,1016.00,1016.25,126,6,132.00
04/25/2010,17:24,1016.25,1016.50,1016.25,1016.50,45,17,62.00
04/25/2010,17:25,1016.50,1016.50,1016.50,1016.50,12,0,12.00
04/25/2010,17:26,1016.25,1016.50,1016.25,1016.25,1,4,5.00
04/25/2010,17:27,1016.50,1016.50,1016.25,1016.50,191,3,194.00
04/25/2010,17:28,1016.25,1016.50,1016.25,1016.50,2,8,10.00
04/25/2010,17:29,1016.50,1016.50,1016.50,1016.50,4,0,4.00
04/25/2010,17:30,1016.50,1016.50,1016.50,1016.50,42,0,42.00
04/25/2010,17:31,1016.50,1016.50,1016.25,1016.50,8,1,9.00
04/25/2010,17:32,1016.50,1016.50,1016.25,1016.50,14,15,29.00
04/25/2010,17:33,1016.50,1016.50,1016.25,1016.50,83,2,85.00
04/25/2010,17:34,1016.50,1016.50,1016.50,1016.50,161,0,161.00
04/25/2010,17:35,1016.50,1016.50,1015.75,1016.00,6,351,357.00
04/25/2010,17:36,1016.00,1016.00,1015.75,1016.00,7,6,13.00
04/25/2010,17:37,1016.00,1016.00,1015.75,1015.75,7,63,70.00
04/25/2010,17:38,1015.75,1016.00,1015.75,1015.75,31,2,33.00
04/25/2010,17:39,1016.00,1016.00,1015.75,1016.00,5,6,11.00
04/25/2010,17:40,1016.00,1016.00,1015.75,1016.00,7,3,10.00
04/25/2010,17:41,1016.00,1016.00,1015.75,1016.00,5,2,7.00
04/25/2010,17:42,1016.00,1016.00,1015.75,1016.00,6,3,9.00
04/25/2010,17:43,1016.00,1016.00,1015.75,1016.00,6,10,16.00
04/25/2010,17:44,1016.00,1016.00,1016.00,1016.00,5,0,5.00
04/25/2010,17:45,1016.00,1016.00,1016.00,1016.00,6,0,6.00
04/25/2010,17:46,1016.00,1016.00,1016.00,1016.00,6,0,6.00
04/25/2010,17:47,1016.00,1016.00,1016.00,1016.00,4,0,4.00
04/25/2010,17:48,1016.00,1016.00,1015.75,1016.00,6,1,7.00
04/25/2010,17:49,1016.00,1016.00,1016.00,1016.00,21,0,21.00
04/25/2010,17:50,1016.00,1016.00,1016.00,1016.00,4,0,4.00
04/25/2010,17:51,1016.00,1016.00,1016.00,1016.00,35,0,35.00
04/25/2010,17:52,1016.00,1016.25,1016.00,1016.25,161,0,161.00
04/25/2010,17:53,1016.25,1016.25,1016.25,1016.25,4,0,4.00
04/25/2010,17:54,1016.25,1016.25,1016.00,1016.00,25,4,29.00
04/25/2010,17:55,1016.25,1016.25,1016.25,1016.25,10,0,10.00
04/25/2010,17:56,1016.25,1016.25,1016.00,1016.25,11,3,14.00
04/25/2010,17:57,1016.25,1016.25,1016.25,1016.25,5,0,5.00
04/25/2010,17:58,1016.25,1016.25,1016.25,1016.25,19,0,19.00
04/25/2010,17:59,1016.25,1016.25,1016.25,1016.25,32,0,32.00
04/25/2010,18:00,1016.25,1016.50,1016.00,1016.00,27,69,96.00
04/25/2010,18:01,1016.00,1016.25,1016.00,1016.25,2,1,3.00
04/25/2010,18:02,1016.25,1016.25,1016.25,1016.25,28,0,28.00
04/25/2010,18:03,1016.25,1016.25,1016.25,1016.25,4,0,4.00
04/25/2010,18:04,1016.50,1016.50,1016.50,1016.50,3,0,3.00
04/25/2010,18:05,1016.50,1016.50,1016.25,1016.25,2,1,3.00
04/25/2010,18:06,1016.25,1016.25,1016.25,1016.25,0,2,2.00
04/25/2010,18:07,1016.50,1016.50,1016.50,1016.50,4,0,4.00
04/25/2010,18:09,1016.25,1016.50,1016.25,1016.50,3,2,5.00
04/25/2010,18:10,1016.25,1016.50,1016.25,1016.50,5,1,6.00
04/25/2010,18:11,1016.50,1016.50,1016.50,1016.50,3,0,3.00
04/25/2010,18:12,1016.50,1016.50,1016.50,1016.50,4,0,4.00
04/25/2010,18:14,1016.50,1016.50,1016.25,1016.50,12,12,24.00
04/25/2010,18:15,1016.25,1016.25,1016.25,1016.25,0,69,69.00
04/25/2010,18:16,1016.00,1016.00,1016.00,1016.00,0,1,1.00
04/25/2010,18:17,1016.25,1016.25,1016.25,1016.25,30,0,30.00
04/25/2010,18:18,1016.25,1016.25,1016.25,1016.25,40,0,40.00
04/25/2010,18:19,1016.00,1016.00,1016.00,1016.00,0,10,10.00
04/25/2010,18:21,1016.25,1016.25,1016.25,1016.25,18,0,18.00
04/25/2010,18:22,1016.25,1016.25,1016.25,1016.25,7,0,7.00
04/25/2010,18:23,1016.25,1016.25,1016.00,1016.00,1,41,42.00
04/25/2010,18:25,1016.00,1016.00,1016.00,1016.00,0,10,10.00
04/25/2010,18:27,1016.00,1016.00,1016.00,1016.00,0,4,4.00
04/25/2010,18:28,1016.00,1016.00,1015.75,1016.00,3,76,79.00
04/25/2010,18:29,1015.75,1015.75,1015.75,1015.75,0,4,4.00
04/25/2010,18:30,1015.75,1015.75,1015.50,1015.75,10,119,129.00
04/25/2010,18:31,1015.75,1015.75,1015.50,1015.75,9,4,13.00
04/25/2010,18:32,1015.50,1015.75,1015.50,1015.75,10,10,20.00
04/25/2010,18:33,1015.75,1015.75,1015.50,1015.75,30,1,31.00
04/25/2010,18:34,1015.75,1015.75,1015.75,1015.75,8,0,8.00
04/25/2010,18:35,1015.50,1015.75,1015.50,1015.75,112,3,115.00
04/25/2010,18:36,1015.75,1016.00,1015.75,1016.00,14,0,14.00
04/25/2010,18:37,1016.00,1016.25,1016.00,1016.25,235,2,237.00
04/25/2010,18:38,1016.25,1016.25,1016.25,1016.25,15,0,15.00
04/25/2010,18:39,1016.00,1016.00,1016.00,1016.00,0,2,2.00
04/25/2010,18:40,1016.00,1016.00,1016.00,1016.00,0,1,1.00
04/25/2010,18:41,1016.25,1016.25,1016.00,1016.00,5,2,7.00
04/25/2010,18:43,1016.25,1016.25,1016.25,1016.25,1,0,1.00
04/25/2010,18:44,1016.25,1016.25,1016.25,1016.25,7,0,7.00
04/25/2010,18:45,1016.00,1016.25,1016.00,1016.25,1,1,2.00
04/25/2010,18:46,1016.00,1016.25,1016.00,1016.25,63,90,153.00
04/25/2010,18:47,1016.00,1016.00,1016.00,1016.00,0,3,3.00
04/25/2010,18:48,1016.00,1016.00,1016.00,1016.00,0,1,1.00
04/25/2010,18:51,1016.00,1016.25,1016.00,1016.25,11,1,12.00
04/25/2010,18:52,1016.25,1016.25,1016.25,1016.25,27,0,27.00
04/25/2010,18:53,1016.25,1016.25,1016.25,1016.25,34,0,34.00
04/25/2010,18:54,1016.25,1016.50,1016.25,1016.50,188,0,188.00
04/25/2010,18:55,1016.50,1016.50,1016.50,1016.50,4,0,4.00
04/25/2010,18:56,1016.50,1016.50,1016.25,1016.50,49,8,57.00
04/25/2010,18:57,1016.50,1016.75,1016.50,1016.75,62,0,62.00
04/25/2010,18:58,1016.50,1017.00,1016.50,1017.00,165,4,169.00
04/25/2010,18:59,1016.75,1016.75,1016.50,1016.75,14,24,38.00
04/25/2010,19:00,1016.75,1016.75,1016.50,1016.50,37,12,49.00
04/25/2010,19:01,1016.75,1016.75,1016.50,1016.50,27,7,34.00
04/25/2010,19:02,1016.75,1016.75,1016.50,1016.50,2,55,57.00
04/25/2010,19:03,1016.75,1016.75,1016.75,1016.75,10,0,10.00
04/25/2010,19:04,1016.75,1016.75,1016.75,1016.75,6,0,6.00
04/25/2010,19:05,1016.75,1016.75,1016.25,1016.50,11,125,136.00
04/25/2010,19:06,1016.50,1017.00,1016.50,1016.75,210,9,219.00
04/25/2010,19:07,1016.75,1016.75,1016.75,1016.75,0,17,17.00
04/25/2010,19:08,1017.00,1017.00,1016.75,1016.75,6,1,7.00
04/25/2010,19:09,1017.00,1017.25,1016.75,1017.00,187,171,358.00
04/25/2010,19:10,1017.00,1017.25,1017.00,1017.00,42,48,90.00
04/25/2010,19:11,1017.00,1017.25,1017.00,1017.25,104,10,114.00
04/25/2010,19:12,1017.25,1017.75,1017.25,1017.50,422,90,512.00
04/25/2010,19:13,1017.50,1017.75,1017.50,1017.50,14,3,17.00
04/25/2010,19:14,1017.75,1017.75,1017.50,1017.75,288,2,290.00
04/25/2010,19:15,1018.00,1018.00,1017.75,1017.75,12,88,100.00
04/25/2010,19:16,1017.75,1018.00,1017.75,1018.00,63,26,89.00
04/25/2010,19:17,1018.00,1018.00,1017.50,1017.75,3,140,143.00
04/25/2010,19:19,1017.75,1017.75,1017.50,1017.50,18,2,20.00
04/25/2010,19:20,1017.50,1017.75,1017.50,1017.75,13,1,14.00
04/25/2010,19:21,1017.75,1018.00,1017.75,1018.00,4,0,4.00
04/25/2010,19:22,1017.75,1018.00,1017.75,1018.00,2,15,17.00
04/25/2010,19:23,1018.00,1018.00,1017.75,1017.75,14,6,20.00
04/25/2010,19:24,1017.75,1018.00,1017.75,1018.00,106,6,112.00
04/25/2010,19:25,1017.75,1017.75,1017.75,1017.75,0,8,8.00
04/25/2010,19:26,1017.75,1018.00,1017.75,1017.75,5,16,21.00
04/25/2010,19:27,1018.00,1018.25,1018.00,1018.00,254,8,262.00
04/25/2010,19:28,1018.25,1018.25,1018.25,1018.25,1,0,1.00
04/25/2010,19:29,1018.25,1018.25,1018.25,1018.25,54,0,54.00
04/25/2010,19:30,1018.25,1018.25,1018.25,1018.25,2,0,2.00
04/25/2010,19:31,1018.25,1018.25,1018.00,1018.00,25,1,26.00
04/25/2010,19:32,1018.25,1018.25,1018.00,1018.25,4,70,74.00
04/25/2010,19:33,1018.00,1018.00,1018.00,1018.00,0,10,10.00
04/25/2010,19:34,1018.25,1018.50,1018.25,1018.25,246,10,256.00
04/25/2010,19:35,1018.25,1018.25,1018.25,1018.25,0,103,103.00
04/25/2010,19:36,1018.25,1018.50,1018.00,1018.00,107,180,287.00
04/25/2010,19:37,1018.00,1018.25,1018.00,1018.00,19,28,47.00
04/25/2010,19:38,1018.00,1018.50,1018.00,1018.25,174,32,206.00
04/25/2010,19:39,1018.50,1018.50,1018.25,1018.50,29,101,130.00
04/25/2010,19:40,1018.50,1018.50,1018.25,1018.25,1,1,2.00
04/25/2010,19:41,1018.25,1018.75,1018.25,1018.50,182,99,281.00
04/25/2010,19:42,1018.50,1018.50,1018.25,1018.50,4,34,38.00
04/25/2010,19:43,1018.50,1018.75,1018.50,1018.75,57,0,57.00
04/25/2010,19:44,1018.50,1018.75,1018.50,1018.50,62,15,77.00
04/25/2010,19:45,1018.50,1019.00,1018.50,1019.00,210,1,211.00
04/25/2010,19:46,1018.75,1018.75,1018.75,1018.75,0,54,54.00
04/25/2010,19:47,1018.75,1018.75,1018.75,1018.75,0,23,23.00
04/25/2010,19:48,1018.75,1018.75,1018.75,1018.75,0,66,66.00
04/25/2010,19:49,1018.75,1019.00,1018.75,1019.00,4,27,31.00
04/25/2010,19:50,1018.75,1018.75,1018.50,1018.50,0,65,65.00
04/25/2010,19:51,1018.75,1019.00,1018.75,1018.75,433,2,435.00
04/25/2010,19:52,1018.75,1019.00,1018.75,1019.00,30,60,90.00
04/25/2010,19:53,1018.75,1018.75,1018.75,1018.75,0,2,2.00
04/25/2010,19:55,1018.75,1019.00,1018.75,1019.00,1,1,2.00
04/25/2010,19:56,1019.00,1019.00,1019.00,1019.00,3,0,3.00
04/25/2010,19:57,1019.00,1019.00,1019.00,1019.00,1,0,1.00
04/25/2010,19:58,1019.00,1019.00,1018.75,1018.75,22,6,28.00
04/25/2010,19:59,1018.75,1019.00,1018.75,1019.00,2,4,6.00
04/25/2010,20:00,1018.75,1019.00,1018.75,1018.75,10,38,48.00
04/25/2010,20:01,1018.75,1019.00,1018.75,1019.00,1,28,29.00
04/25/2010,20:02,1018.75,1019.00,1018.75,1018.75,3,7,10.00
04/25/2010,20:03,1019.00,1019.00,1018.75,1018.75,2,9,11.00
04/25/2010,20:04,1019.00,1019.25,1019.00,1019.25,170,0,170.00
04/25/2010,20:05,1019.25,1019.25,1019.00,1019.00,36,85,121.00
04/25/2010,20:06,1019.25,1019.25,1019.00,1019.00,47,1,48.00
04/25/2010,20:07,1019.25,1019.25,1019.00,1019.00,24,25,49.00
04/25/2010,20:08,1019.25,1019.25,1019.00,1019.25,26,3,29.00
04/25/2010,20:09,1019.25,1019.75,1019.25,1019.75,1267,93,1360.00
04/25/2010,20:10,1019.50,1019.75,1019.50,1019.75,37,13,50.00
04/25/2010,20:11,1019.75,1020.00,1019.50,1019.75,323,12,335.00
04/25/2010,20:12,1019.75,1020.00,1019.50,1020.00,73,52,125.00
04/25/2010,20:13,1019.75,1020.00,1019.50,1020.00,137,190,327.00
04/25/2010,20:14,1020.00,1020.00,1019.50,1019.50,58,455,513.00
04/25/2010,20:15,1019.50,1019.75,1019.50,1019.50,119,8,127.00
04/25/2010,20:16,1019.75,1019.75,1019.75,1019.75,42,0,42.00
04/25/2010,20:17,1019.75,1020.00,1019.75,1020.00,46,0,46.00
04/25/2010,20:18,1019.75,1020.00,1019.75,1019.75,51,14,65.00
04/25/2010,20:19,1019.75,1020.00,1019.75,1019.75,21,56,77.00
04/25/2010,20:20,1019.50,1019.75,1019.50,1019.75,129,28,157.00
04/25/2010,20:21,1019.75,1019.75,1019.50,1019.75,49,1,50.00
04/25/2010,20:22,1020.00,1020.00,1019.75,1019.75,1,18,19.00
04/25/2010,20:23,1019.75,1020.00,1019.75,1020.00,5,1,6.00
04/25/2010,20:24,1019.75,1019.75,1019.75,1019.75,0,108,108.00
04/25/2010,20:25,1019.50,1019.50,1019.25,1019.25,50,272,322.00
04/25/2010,20:26,1019.50,1019.75,1019.50,1019.75,135,0,135.00
04/25/2010,20:27,1019.50,1019.50,1019.50,1019.50,0,6,6.00
04/25/2010,20:28,1019.50,1019.50,1019.50,1019.50,0,7,7.00
04/25/2010,20:29,1019.50,1019.75,1019.50,1019.50,4,24,28.00
04/25/2010,20:30,1019.50,1019.75,1019.50,1019.50,1,30,31.00
04/25/2010,20:31,1019.50,1019.50,1019.50,1019.50,0,160,160.00
04/25/2010,20:32,1019.50,1019.75,1019.50,1019.50,36,241,277.00
04/25/2010,20:33,1019.50,1019.75,1019.50,1019.75,3,5,8.00
04/25/2010,20:34,1019.50,1019.75,1019.50,1019.75,15,1,16.00
04/25/2010,20:36,1019.50,1019.50,1019.50,1019.50,0,30,30.00
04/25/2010,20:37,1019.50,1019.75,1019.50,1019.75,8,1,9.00
04/25/2010,20:38,1019.75,1019.75,1019.75,1019.75,156,0,156.00
04/25/2010,20:39,1019.75,1020.00,1019.75,1019.75,28,6,34.00
04/25/2010,20:40,1019.75,1020.00,1019.75,1019.75,1,35,36.00
04/25/2010,20:41,1019.75,1019.75,1019.75,1019.75,0,9,9.00
04/25/2010,20:42,1019.75,1019.75,1019.75,1019.75,0,7,7.00
04/25/2010,20:43,1019.75,1019.75,1019.75,1019.75,0,15,15.00
04/25/2010,20:44,1019.75,1020.00,1019.75,1019.75,1,36,37.00
04/25/2010,20:45,1019.75,1019.75,1019.75,1019.75,0,10,10.00
04/25/2010,20:46,1019.75,1020.00,1019.75,1019.75,4,112,116.00
04/25/2010,20:47,1019.75,1020.00,1019.75,1019.75,7,214,221.00
04/25/2010,20:48,1019.75,1020.00,1019.75,1019.75,2,54,56.00
04/25/2010,20:49,1019.75,1019.75,1019.75,1019.75,0,11,11.00
04/25/2010,20:50,1019.75,1020.00,1019.75,1020.00,1,5,6.00
04/25/2010,20:51,1020.00,1020.25,1020.00,1020.25,414,32,446.00
04/25/2010,20:52,1020.00,1020.25,1020.00,1020.00,1,143,144.00
04/25/2010,20:53,1020.00,1020.00,1020.00,1020.00,0,46,46.00
04/25/2010,20:54,1019.75,1020.00,1019.75,1020.00,62,2,64.00
04/25/2010,20:55,1020.00,1020.00,1020.00,1020.00,30,0,30.00
04/25/2010,20:56,1020.00,1020.25,1020.00,1020.25,2,0,2.00
04/25/2010,20:57,1020.25,1020.25,1020.25,1020.25,6,0,6.00
04/25/2010,20:58,1020.00,1020.25,1020.00,1020.00,1,6,7.00
04/25/2010,20:59,1020.00,1020.25,1020.00,1020.25,396,6,402.00
04/25/2010,21:00,1020.25,1020.50,1020.25,1020.25,225,2,227.00
04/25/2010,21:01,1020.25,1020.50,1020.25,1020.25,175,18,193.00
04/25/2010,21:02,1020.25,1020.50,1020.25,1020.50,677,16,693.00
04/25/2010,21:03,1020.50,1020.75,1020.25,1020.50,671,107,778.00
04/25/2010,21:04,1020.50,1020.50,1020.25,1020.25,52,22,74.00
04/25/2010,21:05,1020.25,1020.50,1020.25,1020.50,24,6,30.00
04/25/2010,21:06,1020.50,1020.50,1020.25,1020.50,138,4,142.00
04/25/2010,21:07,1020.50,1020.50,1020.25,1020.50,8,3,11.00
04/25/2010,21:08,1020.50,1020.50,1020.25,1020.25,32,4,36.00
04/25/2010,21:09,1020.25,1020.50,1020.25,1020.50,14,15,29.00
04/25/2010,21:10,1020.25,1020.25,1020.00,1020.00,1,80,81.00
04/25/2010,21:11,1020.00,1020.25,1019.75,1019.75,5,109,114.00
04/25/2010,21:12,1020.00,1020.00,1019.75,1019.75,72,12,84.00
04/25/2010,21:13,1020.00,1020.00,1020.00,1020.00,47,0,47.00
04/25/2010,21:14,1020.00,1020.00,1020.00,1020.00,358,0,358.00
04/25/2010,21:15,1019.75,1019.75,1019.75,1019.75,0,10,10.00
04/25/2010,21:17,1019.75,1020.00,1019.75,1019.75,1,6,7.00
04/25/2010,21:18,1020.00,1020.00,1019.75,1020.00,4,5,9.00
04/25/2010,21:19,1019.75,1019.75,1019.75,1019.75,0,23,23.00
04/25/2010,21:20,1019.75,1019.75,1019.75,1019.75,0,1,1.00
04/25/2010,21:21,1019.75,1020.00,1019.75,1020.00,1,1,2.00
04/25/2010,21:22,1019.75,1020.00,1019.75,1020.00,1,2,3.00
04/25/2010,21:23,1020.00,1020.00,1019.75,1019.75,5,22,27.00
04/25/2010,21:24,1019.75,1019.75,1019.75,1019.75,0,190,190.00
04/25/2010,21:25,1019.50,1019.75,1019.50,1019.50,16,11,27.00
04/25/2010,21:26,1019.50,1019.75,1019.50,1019.50,1,89,90.00
04/25/2010,21:27,1019.75,1019.75,1019.50,1019.75,52,1,53.00
04/25/2010,21:28,1019.75,1019.75,1019.50,1019.50,3,264,267.00
04/25/2010,21:29,1019.50,1019.50,1019.50,1019.50,0,102,102.00
04/25/2010,21:30,1019.50,1019.50,1019.50,1019.50,0,23,23.00
04/25/2010,21:31,1019.25,1019.50,1019.25,1019.50,44,222,266.00
04/25/2010,21:32,1019.50,1019.50,1019.50,1019.50,1,0,1.00
04/25/2010,21:33,1019.25,1019.50,1019.25,1019.50,6,11,17.00
04/25/2010,21:34,1019.25,1019.50,1019.25,1019.50,1,3,4.00
04/25/2010,21:35,1019.50,1019.50,1019.25,1019.50,65,14,79.00
04/25/2010,21:36,1019.25,1019.50,1019.25,1019.25,1,3,4.00
04/25/2010,21:37,1019.50,1019.50,1019.25,1019.25,1,161,162.00
04/25/2010,21:38,1019.00,1019.25,1019.00,1019.25,25,13,38.00
04/25/2010,21:39,1019.25,1019.25,1019.25,1019.25,1,0,1.00
04/25/2010,21:40,1019.00,1019.25,1019.00,1019.25,9,1,10.00
04/25/2010,21:41,1019.25,1019.50,1019.25,1019.25,64,2,66.00
04/25/2010,21:42,1019.50,1019.50,1019.25,1019.25,1,23,24.00
04/25/2010,21:43,1019.25,1019.25,1019.00,1019.25,21,15,36.00
04/25/2010,21:44,1019.25,1019.25,1019.00,1019.00,4,27,31.00
04/25/2010,21:45,1019.00,1019.25,1019.00,1019.00,5,39,44.00
04/25/2010,21:46,1019.25,1019.25,1019.00,1019.00,3,3,6.00
04/25/2010,21:47,1019.25,1019.25,1019.00,1019.00,7,5,12.00
04/25/2010,21:48,1019.25,1019.25,1019.25,1019.25,5,0,5.00
04/25/2010,21:49,1019.25,1019.25,1019.25,1019.25,117,0,117.00
04/25/2010,21:50,1019.50,1019.50,1019.50,1019.50,4,0,4.00
04/25/2010,21:52,1019.50,1019.50,1019.50,1019.50,3,0,3.00
04/25/2010,21:53,1019.50,1019.50,1019.50,1019.50,23,0,23.00
04/25/2010,21:54,1019.50,1019.50,1019.50,1019.50,120,0,120.00
04/25/2010,21:55,1019.50,1019.50,1019.50,1019.50,188,0,188.00
04/25/2010,21:56,1019.75,1019.75,1019.75,1019.75,3,0,3.00
04/25/2010,21:57,1019.50,1019.75,1019.50,1019.75,9,6,15.00
04/25/2010,21:58,1019.50,1019.50,1019.50,1019.50,0,11,11.00
04/25/2010,21:59,1019.75,1019.75,1019.50,1019.50,17,2,19.00
04/25/2010,22:00,1019.75,1019.75,1019.75,1019.75,11,0,11.00
04/25/2010,22:01,1019.75,1019.75,1019.75,1019.75,2,0,2.00
04/25/2010,22:04,1019.50,1019.50,1019.50,1019.50,0,2,2.00
04/25/2010,22:05,1019.50,1019.50,1019.50,1019.50,0,2,2.00
04/25/2010,22:06,1019.50,1019.50,1019.50,1019.50,0,2,2.00
04/25/2010,22:07,1019.75,1019.75,1019.50,1019.50,75,4,79.00
04/25/2010,22:08,1019.50,1019.50,1019.50,1019.50,0,2,2.00
04/25/2010,22:09,1019.75,1019.75,1019.75,1019.75,6,0,6.00
04/25/2010,22:10,1019.75,1019.75,1019.75,1019.75,7,0,7.00
04/25/2010,22:11,1019.75,1019.75,1019.75,1019.75,72,0,72.00
04/25/2010,22:12,1020.00,1020.00,1020.00,1020.00,98,0,98.00
04/25/2010,22:13,1020.00,1020.25,1020.00,1020.00,50,2,52.00
04/25/2010,22:14,1020.25,1020.25,1020.25,1020.25,1,0,1.00
04/25/2010,22:15,1020.00,1020.25,1020.00,1020.00,1,83,84.00
04/25/2010,22:16,1020.00,1020.00,1020.00,1020.00,0,8,8.00
04/25/2010,22:17,1020.00,1020.00,1019.75,1020.00,1,6,7.00
04/25/2010,22:19,1020.00,1020.00,1020.00,1020.00,2,0,2.00
04/25/2010,22:23,1020.00,1020.00,1020.00,1020.00,63,0,63.00
04/25/2010,22:26,1020.00,1020.00,1019.75,1019.75,2,4,6.00
04/25/2010,22:28,1019.75,1020.00,1019.75,1020.00,4,1,5.00
04/25/2010,22:29,1020.00,1020.00,1020.00,1020.00,3,0,3.00
04/25/2010,22:30,1019.75,1020.00,1019.75,1020.00,1,2,3.00
04/25/2010,22:31,1019.75,1020.00,1019.75,1020.00,104,4,108.00
04/25/2010,22:32,1019.75,1019.75,1019.75,1019.75,0,8,8.00
04/25/2010,22:33,1020.00,1020.00,1020.00,1020.00,3,0,3.00
04/25/2010,22:34,1019.75,1019.75,1019.75,1019.75,0,7,7.00
04/25/2010,22:35,1019.75,1019.75,1019.50,1019.75,18,140,158.00
04/25/2010,22:36,1019.75,1019.75,1019.50,1019.50,10,9,19.00
04/25/2010,22:37,1019.50,1019.75,1019.50,1019.75,4,8,12.00
04/25/2010,22:38,1019.75,1019.75,1019.50,1019.75,2,1,3.00
04/25/2010,22:39,1019.50,1019.50,1019.50,1019.50,0,109,109.00
04/25/2010,22:40,1019.50,1019.50,1019.50,1019.50,0,150,150.00
04/25/2010,22:42,1019.25,1019.50,1019.25,1019.50,3,150,153.00
04/25/2010,22:43,1019.25,1019.50,1019.25,1019.50,10,1,11.00
04/25/2010,22:44,1019.50,1019.50,1019.50,1019.50,1,0,1.00
04/25/2010,22:45,1019.25,1019.50,1019.25,1019.25,1,16,17.00
04/25/2010,22:46,1019.25,1019.50,1019.00,1019.50,38,58,96.00
04/25/2010,22:47,1019.50,1019.50,1019.50,1019.50,4,0,4.00
04/25/2010,22:48,1019.25,1019.25,1019.25,1019.25,0,11,11.00
04/25/2010,22:49,1019.50,1019.50,1019.50,1019.50,4,0,4.00
04/25/2010,22:50,1019.50,1019.50,1019.50,1019.50,1,0,1.00
04/25/2010,22:51,1019.50,1019.50,1019.25,1019.50,68,14,82.00
04/25/2010,22:52,1019.50,1019.50,1019.50,1019.50,27,0,27.00
04/25/2010,22:53,1019.50,1019.50,1019.50,1019.50,3,0,3.00
04/25/2010,22:54,1019.50,1019.50,1019.50,1019.50,2,0,2.00
04/25/2010,22:55,1019.50,1019.50,1019.50,1019.50,2,0,2.00
04/25/2010,22:56,1019.25,1019.50,1019.25,1019.25,3,55,58.00
04/25/2010,22:57,1019.25,1019.25,1019.25,1019.25,0,95,95.00
04/25/2010,22:58,1019.50,1019.50,1019.25,1019.50,6,1,7.00
04/25/2010,22:59,1019.25,1019.50,1019.25,1019.25,3,89,92.00
04/25/2010,23:00,1019.25,1019.25,1019.25,1019.25,0,6,6.00
04/25/2010,23:01,1019.25,1019.25,1019.25,1019.25,0,8,8.00
04/25/2010,23:02,1019.25,1019.50,1019.25,1019.50,24,36,60.00
04/25/2010,23:03,1019.50,1019.50,1019.50,1019.50,1,0,1.00
04/25/2010,23:04,1019.50,1019.50,1019.50,1019.50,2,0,2.00
04/25/2010,23:05,1019.25,1019.50,1019.25,1019.50,2,55,57.00
04/25/2010,23:06,1019.50,1019.50,1019.25,1019.50,5,1,6.00
04/25/2010,23:07,1019.50,1019.50,1019.50,1019.50,2,0,2.00
04/25/2010,23:08,1019.25,1019.50,1019.25,1019.25,1,54,55.00
04/25/2010,23:09,1019.50,1019.50,1019.25,1019.25,60,55,115.00
04/25/2010,23:10,1019.25,1019.25,1019.25,1019.25,0,17,17.00
04/25/2010,23:11,1019.25,1019.25,1019.25,1019.25,0,2,2.00
04/25/2010,23:12,1019.25,1019.25,1019.25,1019.25,0,1,1.00
04/25/2010,23:13,1019.25,1019.25,1019.25,1019.25,0,2,2.00
04/25/2010,23:14,1019.00,1019.25,1019.00,1019.25,54,199,253.00
04/25/2010,23:15,1019.25,1019.25,1019.00,1019.25,46,6,52.00
04/25/2010,23:16,1019.25,1019.25,1019.00,1019.00,2,14,16.00
04/25/2010,23:17,1019.25,1019.25,1019.25,1019.25,2,0,2.00
04/25/2010,23:18,1019.25,1019.25,1019.25,1019.25,13,0,13.00
04/25/2010,23:19,1019.25,1019.25,1019.25,1019.25,11,0,11.00
04/25/2010,23:20,1019.25,1019.25,1019.00,1019.25,4,1,5.00
04/25/2010,23:21,1019.00,1019.25,1019.00,1019.00,21,51,72.00
04/25/2010,23:22,1019.25,1019.25,1019.00,1019.00,2,2,4.00
04/25/2010,23:23,1019.25,1019.25,1019.25,1019.25,2,0,2.00
04/25/2010,23:24,1019.25,1019.25,1019.25,1019.25,2,0,2.00
04/25/2010,23:25,1019.00,1019.25,1019.00,1019.25,4,63,67.00
04/25/2010,23:26,1019.00,1019.25,1019.00,1019.25,3,5,8.00
04/25/2010,23:27,1019.25,1019.25,1019.25,1019.25,2,0,2.00
04/25/2010,23:28,1019.00,1019.25,1019.00,1019.25,2,56,58.00
04/25/2010,23:29,1019.00,1019.25,1019.00,1019.25,2,23,25.00
04/25/2010,23:30,1019.25,1019.25,1019.00,1019.00,1,154,155.00
04/25/2010,23:31,1018.75,1019.00,1018.00,1018.50,117,1215,1332.00
04/25/2010,23:32,1018.50,1018.50,1018.25,1018.50,25,31,56.00
04/25/2010,23:33,1018.25,1018.50,1018.25,1018.50,57,42,99.00
04/25/2010,23:34,1018.50,1018.50,1018.50,1018.50,121,0,121.00
04/25/2010,23:35,1018.50,1018.50,1018.50,1018.50,191,0,191.00
04/25/2010,23:36,1018.50,1018.75,1018.50,1018.50,29,6,35.00
04/25/2010,23:37,1018.50,1018.75,1018.50,1018.75,63,2,65.00
04/25/2010,23:38,1018.75,1019.00,1018.50,1018.75,137,78,215.00
04/25/2010,23:39,1018.75,1019.00,1018.75,1018.75,1,16,17.00
04/25/2010,23:40,1019.00,1019.00,1018.50,1018.75,14,27,41.00
04/25/2010,23:41,1018.75,1018.75,1018.50,1018.75,14,1,15.00
04/25/2010,23:42,1018.75,1018.75,1018.75,1018.75,1,0,1.00
04/25/2010,23:43,1018.50,1018.75,1018.50,1018.50,14,188,202.00
04/25/2010,23:44,1018.50,1018.75,1018.25,1018.50,2,268,270.00
04/25/2010,23:45,1018.50,1018.50,1018.25,1018.50,122,10,132.00
04/25/2010,23:46,1018.50,1018.50,1018.25,1018.50,15,101,116.00
04/25/2010,23:47,1018.50,1018.50,1018.50,1018.50,2,0,2.00
04/25/2010,23:48,1018.50,1018.50,1018.50,1018.50,3,0,3.00
04/25/2010,23:49,1018.50,1018.50,1018.25,1018.25,9,313,322.00
04/25/2010,23:50,1018.25,1018.50,1018.25,1018.50,5,76,81.00
04/25/2010,23:51,1018.25,1018.50,1018.25,1018.50,1,1,2.00
04/25/2010,23:52,1018.25,1018.25,1018.25,1018.25,0,68,68.00
04/25/2010,23:53,1018.25,1018.25,1018.25,1018.25,0,17,17.00
04/25/2010,23:54,1018.25,1018.25,1018.25,1018.25,0,7,7.00
04/25/2010,23:55,1018.25,1018.25,1018.25,1018.25,0,57,57.00
04/25/2010,23:56,1018.00,1018.25,1018.00,1018.25,5,20,25.00
04/25/2010,23:58,1018.25,1018.25,1018.25,1018.25,6,0,6.00
04/25/2010,23:59,1018.25,1018.25,1018.25,1018.25,25,0,25.00
04/26/2010,00:00,1018.25,1018.25,1018.25,1018.25,5,0,5.00
04/26/2010,00:01,1018.25,1018.50,1018.25,1018.50,26,0,26.00
04/26/2010,00:02,1018.50,1018.50,1018.50,1018.50,3,0,3.00
04/26/2010,00:03,1018.50,1018.50,1018.25,1018.50,36,139,175.00
04/26/2010,00:04,1018.25,1018.50,1018.25,1018.50,25,5,30.00
04/26/2010,00:05,1018.25,1018.50,1018.25,1018.50,98,193,291.00
04/26/2010,00:06,1018.25,1018.50,1018.25,1018.50,5,97,102.00
04/26/2010,00:07,1018.50,1018.50,1018.25,1018.50,40,6,46.00
04/26/2010,00:08,1018.50,1018.50,1018.50,1018.50,1,0,1.00
04/26/2010,00:09,1018.50,1018.50,1018.25,1018.25,27,1,28.00
04/26/2010,00:10,1018.25,1018.25,1018.25,1018.25,0,114,114.00
04/26/2010,00:11,1018.25,1018.50,1018.00,1018.00,42,246,288.00
04/26/2010,00:12,1018.25,1018.25,1018.25,1018.25,7,0,7.00
04/26/2010,00:13,1018.00,1018.00,1018.00,1018.00,0,4,4.00
04/26/2010,00:14,1018.25,1018.25,1018.25,1018.25,2,0,2.00
04/26/2010,00:15,1018.25,1018.25,1018.25,1018.25,52,0,52.00
04/26/2010,00:18,1018.50,1018.75,1018.50,1018.75,93,1,94.00
04/26/2010,00:19,1018.50,1018.75,1018.50,1018.75,2,1,3.00
04/26/2010,00:20,1018.75,1018.75,1018.50,1018.50,3,1,4.00
04/26/2010,00:21,1018.50,1018.75,1018.50,1018.75,3,1,4.00
04/26/2010,00:22,1018.75,1018.75,1018.50,1018.75,47,2,49.00
04/26/2010,00:23,1018.75,1018.75,1018.50,1018.50,2,4,6.00
04/26/2010,00:24,1018.75,1018.75,1018.75,1018.75,194,0,194.00
04/26/2010,00:25,1018.75,1018.75,1018.75,1018.75,2,0,2.00
04/26/2010,00:26,1019.00,1019.00,1018.75,1019.00,32,10,42.00
04/26/2010,00:27,1019.00,1019.00,1018.75,1018.75,1,1,2.00
04/26/2010,00:28,1018.75,1019.00,1018.75,1019.00,7,1,8.00
04/26/2010,00:29,1019.00,1019.00,1019.00,1019.00,2,0,2.00
04/26/2010,00:30,1019.00,1019.50,1018.75,1019.50,483,9,492.00
04/26/2010,00:31,1019.25,1019.50,1019.25,1019.50,120,19,139.00
04/26/2010,00:32,1019.50,1019.50,1019.25,1019.25,1,1,2.00
04/26/2010,00:33,1019.25,1019.50,1019.25,1019.50,4,6,10.00
04/26/2010,00:34,1019.50,1019.50,1019.50,1019.50,4,0,4.00
04/26/2010,00:35,1019.25,1019.50,1019.25,1019.25,10,27,37.00
04/26/2010,00:37,1019.25,1019.25,1019.25,1019.25,0,4,4.00
04/26/2010,00:38,1019.25,1019.25,1019.25,1019.25,0,1,1.00
04/26/2010,00:39,1019.25,1019.25,1019.25,1019.25,0,10,10.00
04/26/2010,00:40,1019.50,1019.50,1019.25,1019.25,3,1,4.00
04/26/2010,00:41,1019.25,1019.25,1019.25,1019.25,0,1,1.00
04/26/2010,00:43,1019.25,1019.50,1019.25,1019.50,10,5,15.00
04/26/2010,00:44,1019.25,1019.50,1019.25,1019.50,236,4,240.00
04/26/2010,00:45,1019.25,1019.25,1019.00,1019.00,0,124,124.00
04/26/2010,00:46,1019.25,1019.25,1019.25,1019.25,3,0,3.00
04/26/2010,00:47,1019.00,1019.25,1019.00,1019.25,52,1,53.00
04/26/2010,00:48,1019.50,1019.50,1019.25,1019.25,20,2,22.00
04/26/2010,00:49,1019.25,1019.50,1019.25,1019.50,56,2,58.00
04/26/2010,00:50,1019.50,1019.75,1019.50,1019.75,42,8,50.00
04/26/2010,00:51,1019.50,1019.75,1019.50,1019.50,95,11,106.00
04/26/2010,00:52,1019.75,1019.75,1019.75,1019.75,44,0,44.00
04/26/2010,00:53,1019.75,1019.75,1019.75,1019.75,117,0,117.00
04/26/2010,00:54,1019.50,1019.50,1019.50,1019.50,0,1,1.00
04/26/2010,00:55,1019.75,1019.75,1019.75,1019.75,103,0,103.00
04/26/2010,00:57,1019.50,1019.50,1019.50,1019.50,0,3,3.00
04/26/2010,00:58,1019.50,1019.75,1019.50,1019.75,2,1,3.00
04/26/2010,01:00,1019.75,1019.75,1019.25,1019.25,146,256,402.00
04/26/2010,01:01,1019.00,1019.25,1018.75,1019.25,286,222,508.00
04/26/2010,01:02,1019.25,1019.50,1019.00,1019.00,43,121,164.00
04/26/2010,01:03,1019.00,1019.25,1019.00,1019.00,51,123,174.00
04/26/2010,01:04,1019.25,1019.50,1019.25,1019.50,77,0,77.00
04/26/2010,01:05,1019.50,1019.75,1019.50,1019.50,128,171,299.00
04/26/2010,01:06,1019.25,1020.00,1019.25,1020.00,210,26,236.00
04/26/2010,01:07,1020.00,1020.75,1019.75,1020.75,1316,98,1414.00
04/26/2010,01:08,1020.75,1020.75,1020.50,1020.50,10,187,197.00
04/26/2010,01:09,1020.50,1020.50,1020.25,1020.25,1,113,114.00
04/26/2010,01:10,1020.25,1020.50,1020.00,1020.25,58,283,341.00
04/26/2010,01:11,1020.25,1020.50,1020.25,1020.50,85,2,87.00
04/26/2010,01:12,1020.50,1021.00,1020.50,1020.50,510,279,789.00
04/26/2010,01:13,1020.25,1020.25,1019.75,1019.75,0,326,326.00
04/26/2010,01:14,1020.00,1020.00,1019.75,1020.00,68,37,105.00
04/26/2010,01:15,1019.75,1019.75,1019.50,1019.50,10,338,348.00
04/26/2010,01:16,1019.75,1019.75,1019.25,1019.50,582,378,960.00
04/26/2010,01:17,1019.50,1019.50,1019.50,1019.50,0,103,103.00
04/26/2010,01:18,1019.50,1019.75,1019.50,1019.75,31,443,474.00
04/26/2010,01:19,1019.50,1019.50,1019.25,1019.50,7,165,172.00
04/26/2010,01:20,1019.50,1019.75,1019.50,1019.50,259,1,260.00
04/26/2010,01:21,1019.75,1019.75,1019.50,1019.50,44,19,63.00
04/26/2010,01:22,1019.75,1020.00,1019.75,1019.75,633,259,892.00
04/26/2010,01:23,1019.75,1019.75,1019.75,1019.75,0,171,171.00
04/26/2010,01:24,1019.50,1019.75,1019.50,1019.75,4,198,202.00
04/26/2010,01:25,1019.50,1019.75,1019.50,1019.75,71,278,349.00
04/26/2010,01:26,1019.75,1019.75,1019.50,1019.50,3,2,5.00
04/26/2010,01:27,1019.75,1019.75,1019.50,1019.50,125,99,224.00
04/26/2010,01:28,1019.50,1020.00,1019.50,1019.75,163,106,269.00
04/26/2010,01:29,1019.75,1019.75,1019.75,1019.75,0,9,9.00
04/26/2010,01:30,1019.75,1019.75,1019.75,1019.75,0,18,18.00
04/26/2010,01:31,1019.75,1020.00,1019.50,1019.75,2,236,238.00
04/26/2010,01:32,1019.75,1019.75,1019.50,1019.75,58,219,277.00
04/26/2010,01:33,1019.50,1019.75,1019.50,1019.75,167,16,183.00
04/26/2010,01:34,1019.75,1019.75,1019.75,1019.75,12,0,12.00
04/26/2010,01:35,1019.75,1019.75,1019.75,1019.75,9,0,9.00
04/26/2010,01:36,1019.75,1019.75,1019.50,1019.75,135,2,137.00
04/26/2010,01:37,1019.75,1019.75,1019.75,1019.75,25,0,25.00
04/26/2010,01:38,1019.50,1019.75,1019.50,1019.75,153,1,154.00
04/26/2010,01:39,1019.75,1020.00,1019.75,1020.00,23,0,23.00
04/26/2010,01:40,1020.00,1020.00,1019.75,1019.75,14,9,23.00
04/26/2010,01:41,1020.00,1020.00,1019.75,1019.75,86,301,387.00
04/26/2010,01:42,1019.75,1019.75,1019.75,1019.75,0,29,29.00
04/26/2010,01:43,1019.75,1019.75,1019.50,1019.75,9,100,109.00
04/26/2010,01:44,1019.75,1019.75,1019.75,1019.75,245,0,245.00
04/26/2010,01:45,1020.00,1020.00,1020.00,1020.00,3,0,3.00
04/26/2010,01:46,1020.00,1020.00,1019.50,1019.75,192,125,317.00
04/26/2010,01:47,1019.75,1020.00,1019.75,1020.00,200,0,200.00
04/26/2010,01:48,1019.75,1019.75,1019.50,1019.50,0,297,297.00
04/26/2010,01:49,1019.75,1019.75,1019.25,1019.25,12,224,236.00
04/26/2010,01:50,1019.50,1019.50,1019.00,1019.00,43,503,546.00
04/26/2010,01:51,1019.00,1019.00,1018.75,1019.00,43,28,71.00
04/26/2010,01:52,1019.00,1019.00,1018.50,1018.75,18,245,263.00
04/26/2010,01:53,1018.50,1018.75,1018.50,1018.75,55,30,85.00
04/26/2010,01:54,1018.75,1019.00,1018.50,1019.00,189,12,201.00
04/26/2010,01:55,1019.00,1019.00,1018.75,1019.00,159,200,359.00
04/26/2010,01:56,1019.00,1019.00,1018.75,1019.00,10,5,15.00
04/26/2010,01:57,1019.00,1019.25,1019.00,1019.00,235,60,295.00
04/26/2010,01:58,1019.25,1019.25,1019.00,1019.25,13,5,18.00
04/26/2010,01:59,1019.25,1019.25,1019.00,1019.25,124,25,149.00
04/26/2010,02:00,1019.25,1019.50,1019.25,1019.50,172,0,172.00
04/26/2010,02:01,1019.50,1019.75,1019.25,1019.50,560,204,764.00
04/26/2010,02:02,1019.50,1019.75,1019.25,1019.75,302,198,500.00
04/26/2010,02:03,1019.75,1019.75,1019.25,1019.75,163,96,259.00
04/26/2010,02:04,1019.75,1020.25,1019.75,1019.75,711,496,1207.00
04/26/2010,02:05,1020.00,1020.00,1019.75,1020.00,509,9,518.00
04/26/2010,02:06,1020.00,1020.00,1019.75,1019.75,3,159,162.00
04/26/2010,02:07,1019.75,1020.50,1019.75,1020.50,811,518,1329.00
04/26/2010,02:08,1020.50,1020.75,1020.25,1020.25,394,298,692.00
04/26/2010,02:09,1020.50,1020.75,1020.25,1020.75,149,96,245.00
04/26/2010,02:10,1020.75,1020.75,1020.50,1020.75,27,28,55.00
04/26/2010,02:11,1020.50,1020.75,1020.50,1020.50,61,7,68.00
04/26/2010,02:12,1020.75,1020.75,1020.50,1020.75,269,3,272.00
04/26/2010,02:13,1020.50,1020.50,1020.25,1020.25,65,250,315.00
04/26/2010,02:14,1020.50,1020.75,1020.50,1020.75,321,3,324.00
04/26/2010,02:15,1020.75,1020.75,1020.50,1020.50,301,20,321.00
04/26/2010,02:16,1020.50,1021.00,1020.50,1020.75,359,237,596.00
04/26/2010,02:17,1020.75,1021.00,1020.50,1020.75,274,78,352.00
04/26/2010,02:18,1020.75,1021.00,1020.50,1020.75,52,193,245.00
04/26/2010,02:19,1020.75,1020.75,1020.75,1020.75,0,206,206.00
04/26/2010,02:20,1020.75,1021.00,1020.50,1020.75,146,438,584.00
04/26/2010,02:21,1020.75,1020.75,1020.50,1020.75,129,16,145.00
04/26/2010,02:22,1020.75,1021.00,1020.75,1020.75,168,1,169.00
04/26/2010,02:23,1021.00,1021.00,1020.75,1020.75,26,318,344.00
04/26/2010,02:24,1020.75,1020.75,1020.50,1020.50,229,111,340.00
04/26/2010,02:25,1020.75,1020.75,1020.50,1020.75,154,145,299.00
04/26/2010,02:26,1020.50,1020.75,1020.50,1020.75,190,59,249.00
04/26/2010,02:27,1020.75,1021.00,1020.50,1020.50,251,334,585.00
04/26/2010,02:28,1020.50,1021.00,1020.50,1020.75,326,79,405.00
04/26/2010,02:29,1020.50,1020.75,1020.50,1020.75,233,40,273.00
04/26/2010,02:30,1020.75,1021.00,1020.50,1021.00,536,5,541.00
04/26/2010,02:31,1021.00,1021.00,1020.75,1020.75,30,52,82.00
04/26/2010,02:32,1020.75,1021.00,1020.75,1021.00,52,33,85.00
04/26/2010,02:33,1021.00,1021.00,1020.75,1021.00,1584,6,1590.00
04/26/2010,02:34,1021.25,1021.25,1021.00,1021.00,140,73,213.00
04/26/2010,02:35,1021.00,1021.25,1021.00,1021.25,93,17,110.00
04/26/2010,02:36,1021.25,1021.50,1020.75,1021.25,702,356,1058.00
04/26/2010,02:37,1021.00,1021.25,1021.00,1021.25,268,6,274.00
04/26/2010,02:38,1021.25,1021.50,1021.00,1021.25,194,289,483.00
04/26/2010,02:39,1021.25,1021.75,1021.25,1021.50,1452,67,1519.00
04/26/2010,02:40,1021.75,1022.00,1021.75,1022.00,550,19,569.00
04/26/2010,02:41,1022.00,1022.25,1021.75,1022.00,417,142,559.00
04/26/2010,02:42,1022.00,1022.25,1021.75,1022.00,62,371,433.00
04/26/2010,02:43,1022.00,1022.25,1021.50,1021.50,145,408,553.00
04/26/2010,02:44,1021.50,1021.75,1021.25,1021.25,12,381,393.00
04/26/2010,02:45,1021.50,1021.75,1021.25,1021.50,555,215,770.00
04/26/2010,02:46,1021.50,1021.75,1021.50,1021.75,70,25,95.00
04/26/2010,02:47,1021.50,1021.75,1021.50,1021.50,6,374,380.00
04/26/2010,02:48,1021.50,1022.00,1021.50,1021.75,451,167,618.00
04/26/2010,02:49,1021.75,1021.75,1021.50,1021.75,470,47,517.00
04/26/2010,02:50,1021.75,1021.75,1021.50,1021.50,2,40,42.00
04/26/2010,02:51,1021.50,1021.50,1021.25,1021.25,7,212,219.00
04/26/2010,02:52,1021.25,1021.25,1021.25,1021.25,0,64,64.00
04/26/2010,02:53,1021.25,1021.50,1020.75,1021.00,23,682,705.00
04/26/2010,02:54,1020.75,1021.00,1020.50,1020.75,23,272,295.00
04/26/2010,02:55,1020.75,1020.75,1020.50,1020.50,37,24,61.00
04/26/2010,02:56,1020.50,1020.75,1020.50,1020.50,54,27,81.00
04/26/2010,02:57,1020.50,1020.75,1020.50,1020.50,1,49,50.00
04/26/2010,02:58,1020.75,1020.75,1020.50,1020.50,42,269,311.00
04/26/2010,02:59,1020.75,1020.75,1020.75,1020.75,15,0,15.00
04/26/2010,03:00,1020.50,1020.75,1020.50,1020.75,533,15,548.00
04/26/2010,03:01,1020.75,1021.00,1020.75,1020.75,52,35,87.00
04/26/2010,03:02,1021.00,1021.00,1020.75,1021.00,35,14,49.00
04/26/2010,03:03,1020.75,1021.00,1020.75,1021.00,7,152,159.00
04/26/2010,03:04,1020.75,1021.00,1020.50,1020.50,5,405,410.00
04/26/2010,03:05,1020.75,1021.00,1020.75,1020.75,181,50,231.00
04/26/2010,03:06,1021.00,1021.25,1020.50,1020.75,768,670,1438.00
04/26/2010,03:07,1020.75,1021.25,1020.75,1021.00,156,177,333.00
04/26/2010,03:08,1021.00,1021.00,1020.75,1021.00,22,54,76.00
04/26/2010,03:09,1021.00,1021.00,1020.75,1021.00,21,1,22.00
04/26/2010,03:10,1021.00,1021.00,1021.00,1021.00,124,0,124.00
04/26/2010,03:11,1021.00,1021.00,1021.00,1021.00,265,0,265.00
04/26/2010,03:12,1021.25,1021.25,1021.00,1021.00,473,458,931.00
04/26/2010,03:13,1021.00,1021.25,1021.00,1021.00,60,292,352.00
04/26/2010,03:14,1021.25,1021.25,1020.75,1021.00,19,642,661.00
04/26/2010,03:15,1020.75,1021.00,1020.50,1020.75,194,489,683.00
04/26/2010,03:16,1020.75,1020.75,1020.25,1020.25,52,478,530.00
04/26/2010,03:17,1020.50,1020.75,1020.25,1020.75,167,40,207.00
04/26/2010,03:18,1020.50,1020.75,1020.25,1020.25,1,253,254.00
04/26/2010,03:19,1020.50,1020.50,1020.00,1020.25,35,186,221.00
04/26/2010,03:20,1020.25,1020.50,1020.25,1020.25,350,2,352.00
04/26/2010,03:21,1020.50,1020.50,1020.25,1020.50,6,47,53.00
04/26/2010,03:22,1020.25,1020.50,1020.00,1020.25,210,170,380.00
04/26/2010,03:23,1020.25,1020.25,1020.25,1020.25,0,326,326.00
04/26/2010,03:24,1020.50,1020.50,1020.25,1020.50,21,11,32.00
04/26/2010,03:25,1020.50,1020.50,1020.25,1020.50,12,12,24.00
04/26/2010,03:26,1020.50,1020.50,1020.25,1020.25,8,384,392.00
04/26/2010,03:27,1020.25,1020.50,1020.00,1020.25,25,401,426.00
04/26/2010,03:28,1020.00,1020.25,1020.00,1020.25,223,45,268.00
04/26/2010,03:29,1020.25,1020.50,1020.00,1020.00,342,52,394.00
04/26/2010,03:30,1020.25,1020.50,1020.00,1020.25,264,196,460.00
04/26/2010,03:31,1020.25,1020.25,1020.25,1020.25,0,340,340.00
04/26/2010,03:32,1020.25,1020.50,1020.25,1020.50,3,298,301.00
04/26/2010,03:33,1020.50,1020.50,1020.25,1020.25,4,3,7.00
04/26/2010,03:34,1020.25,1020.25,1020.00,1020.25,8,226,234.00
04/26/2010,03:35,1020.25,1020.25,1020.25,1020.25,267,0,267.00
04/26/2010,03:36,1020.25,1020.50,1020.25,1020.25,58,5,63.00
04/26/2010,03:37,1020.50,1020.50,1020.50,1020.50,16,0,16.00
04/26/2010,03:38,1020.25,1020.50,1020.25,1020.25,22,46,68.00
04/26/2010,03:39,1020.50,1020.50,1020.25,1020.50,122,16,138.00
04/26/2010,03:40,1020.50,1021.00,1020.25,1020.75,460,52,512.00
04/26/2010,03:41,1021.00,1021.00,1020.50,1020.50,78,165,243.00
04/26/2010,03:42,1020.75,1020.75,1020.50,1020.50,4,33,37.00
04/26/2010,03:43,1020.75,1020.75,1020.25,1020.25,36,232,268.00
04/26/2010,03:44,1020.50,1020.50,1020.00,1020.00,199,126,325.00
04/26/2010,03:45,1020.25,1020.25,1020.00,1020.25,47,8,55.00
04/26/2010,03:46,1020.25,1020.50,1020.25,1020.25,59,11,70.00
04/26/2010,03:47,1020.25,1020.25,1020.00,1020.00,2,115,117.00
04/26/2010,03:48,1020.00,1020.50,1020.00,1020.25,17,32,49.00
04/26/2010,03:49,1020.25,1020.50,1020.25,1020.50,127,23,150.00
04/26/2010,03:50,1020.50,1020.50,1020.25,1020.25,53,9,62.00
04/26/2010,03:51,1020.25,1020.50,1020.25,1020.50,55,10,65.00
04/26/2010,03:52,1020.50,1020.50,1020.50,1020.50,19,0,19.00
04/26/2010,03:53,1020.50,1020.75,1020.50,1020.50,16,9,25.00
04/26/2010,03:54,1020.50,1020.75,1020.50,1020.50,237,9,246.00
04/26/2010,03:55,1020.50,1021.00,1020.50,1021.00,280,7,287.00
04/26/2010,03:56,1020.75,1021.00,1020.50,1020.50,19,169,188.00
04/26/2010,03:57,1020.50,1020.75,1020.50,1020.50,38,36,74.00
04/26/2010,03:58,1020.50,1020.75,1020.25,1020.25,15,278,293.00
04/26/2010,03:59,1020.50,1020.50,1020.00,1020.25,130,252,382.00
04/26/2010,04:00,1020.25,1020.25,1020.00,1020.25,170,97,267.00
04/26/2010,04:01,1020.50,1020.50,1020.00,1020.25,139,209,348.00
04/26/2010,04:02,1020.25,1020.50,1020.00,1020.00,112,106,218.00
04/26/2010,04:03,1020.00,1020.00,1019.50,1019.50,41,637,678.00
04/26/2010,04:04,1019.50,1019.50,1019.25,1019.25,51,242,293.00
04/26/2010,04:05,1019.50,1020.00,1019.25,1019.75,677,118,795.00
04/26/2010,04:06,1019.75,1020.00,1019.50,1019.50,7,511,518.00
04/26/2010,04:07,1019.75,1019.75,1019.00,1019.00,448,981,1429.00
04/26/2010,04:08,1019.00,1019.25,1019.00,1019.00,42,290,332.00
04/26/2010,04:09,1019.00,1019.25,1019.00,1019.25,34,340,374.00
04/26/2010,04:10,1019.00,1019.25,1018.75,1019.00,46,213,259.00
04/26/2010,04:11,1019.00,1019.25,1019.00,1019.25,252,0,252.00
04/26/2010,04:12,1019.00,1019.25,1019.00,1019.25,38,74,112.00
04/26/2010,04:13,1019.25,1019.50,1019.00,1019.00,252,274,526.00
04/26/2010,04:14,1019.00,1019.25,1018.75,1018.75,3,150,153.00
04/26/2010,04:15,1018.75,1019.25,1018.75,1019.00,57,84,141.00
04/26/2010,04:16,1019.25,1019.25,1019.00,1019.25,495,10,505.00
04/26/2010,04:17,1019.25,1019.25,1019.25,1019.25,120,0,120.00
04/26/2010,04:18,1019.50,1019.50,1019.25,1019.25,1,8,9.00
04/26/2010,04:19,1019.25,1019.25,1019.00,1019.25,277,146,423.00
04/26/2010,04:20,1019.25,1019.50,1019.25,1019.50,194,0,194.00
04/26/2010,04:21,1019.50,1019.75,1019.50,1019.50,264,254,518.00
04/26/2010,04:22,1019.50,1019.75,1019.25,1019.25,1,60,61.00
04/26/2010,04:23,1019.50,1019.50,1019.25,1019.50,523,257,780.00
04/26/2010,04:24,1019.25,1019.50,1019.25,1019.50,3,3,6.00
04/26/2010,04:25,1019.50,1019.50,1019.50,1019.50,202,0,202.00
04/26/2010,04:26,1019.50,1019.50,1019.25,1019.50,120,1,121.00
04/26/2010,04:27,1019.50,1019.50,1019.25,1019.50,128,115,243.00
04/26/2010,04:28,1019.50,1019.50,1019.50,1019.50,8,0,8.00
04/26/2010,04:29,1019.50,1019.50,1019.00,1019.25,28,447,475.00
04/26/2010,04:30,1019.25,1019.25,1018.75,1019.00,14,151,165.00
04/26/2010,04:31,1018.75,1019.00,1018.75,1018.75,212,138,350.00
04/26/2010,04:32,1018.75,1019.00,1018.50,1018.75,43,391,434.00
04/26/2010,04:33,1018.75,1018.75,1018.50,1018.50,17,256,273.00
04/26/2010,04:34,1018.50,1019.00,1018.50,1018.75,181,175,356.00
04/26/2010,04:35,1018.75,1018.75,1018.50,1018.75,3,301,304.00
04/26/2010,04:36,1018.50,1018.75,1018.25,1018.50,42,225,267.00
04/26/2010,04:37,1018.25,1018.75,1018.25,1018.75,240,135,375.00
04/26/2010,04:38,1018.75,1018.75,1018.50,1018.50,255,17,272.00
04/26/2010,04:39,1018.50,1018.50,1018.25,1018.25,80,139,219.00
04/26/2010,04:40,1018.25,1018.75,1018.25,1018.50,182,199,381.00
04/26/2010,04:41,1018.75,1018.75,1018.50,1018.75,6,168,174.00
04/26/2010,04:42,1018.50,1018.75,1018.25,1018.50,47,19,66.00
04/26/2010,04:43,1018.50,1018.75,1018.50,1018.50,3,220,223.00
04/26/2010,04:44,1018.75,1018.75,1018.50,1018.75,78,12,90.00
04/26/2010,04:45,1018.75,1018.75,1018.75,1018.75,238,0,238.00
04/26/2010,04:46,1018.75,1019.00,1018.50,1018.75,68,194,262.00
04/26/2010,04:47,1018.75,1018.75,1018.75,1018.75,246,0,246.00
04/26/2010,04:48,1018.75,1018.75,1018.50,1018.50,68,86,154.00
04/26/2010,04:49,1018.75,1018.75,1018.75,1018.75,4,0,4.00
04/26/2010,04:50,1018.50,1018.75,1018.50,1018.50,31,51,82.00
04/26/2010,04:51,1018.75,1018.75,1018.50,1018.75,7,5,12.00
04/26/2010,04:52,1018.75,1019.00,1018.75,1019.00,53,18,71.00
04/26/2010,04:53,1018.75,1019.00,1018.75,1018.75,32,159,191.00
04/26/2010,04:54,1018.75,1018.75,1018.50,1018.50,2,125,127.00
04/26/2010,04:55,1018.50,1018.75,1018.25,1018.50,5,290,295.00
04/26/2010,04:56,1018.25,1018.50,1018.25,1018.25,13,296,309.00
04/26/2010,04:57,1018.00,1019.00,1018.00,1018.75,392,74,466.00
04/26/2010,04:58,1018.75,1018.75,1018.75,1018.75,0,182,182.00
04/26/2010,04:59,1018.50,1018.50,1018.25,1018.25,5,332,337.00
04/26/2010,05:00,1018.25,1018.75,1018.25,1018.50,153,117,270.00
04/26/2010,05:01,1018.50,1018.50,1018.25,1018.50,49,234,283.00
04/26/2010,05:02,1018.50,1018.75,1018.50,1018.50,43,223,266.00
04/26/2010,05:03,1018.50,1018.50,1018.25,1018.50,3,156,159.00
04/26/2010,05:04,1018.50,1018.50,1018.00,1018.25,119,154,273.00
04/26/2010,05:05,1018.25,1018.25,1018.00,1018.00,119,96,215.00
04/26/2010,05:06,1018.25,1018.25,1018.00,1018.00,11,9,20.00
04/26/2010,05:07,1018.00,1018.25,1018.00,1018.00,1,461,462.00
04/26/2010,05:08,1018.00,1018.25,1017.75,1018.25,183,272,455.00
04/26/2010,05:09,1018.25,1018.25,1018.00,1018.00,5,31,36.00
04/26/2010,05:10,1018.00,1018.25,1017.75,1018.00,14,181,195.00
04/26/2010,05:11,1018.00,1018.25,1017.75,1018.25,659,1,660.00
04/26/2010,05:12,1018.50,1019.00,1018.50,1018.75,1380,432,1812.00
04/26/2010,05:13,1019.00,1019.25,1018.75,1019.00,491,63,554.00
04/26/2010,05:14,1019.00,1019.25,1018.75,1019.25,272,236,508.00
04/26/2010,05:15,1019.00,1019.25,1019.00,1019.00,1,270,271.00
04/26/2010,05:16,1019.00,1019.25,1019.00,1019.00,1,132,133.00
04/26/2010,05:17,1019.25,1019.25,1019.00,1019.25,540,109,649.00
04/26/2010,05:18,1019.25,1019.50,1019.25,1019.50,316,238,554.00
04/26/2010,05:19,1019.50,1019.50,1019.25,1019.50,288,270,558.00
04/26/2010,05:20,1019.25,1019.50,1019.00,1019.25,146,179,325.00
04/26/2010,05:21,1019.25,1019.50,1019.25,1019.50,182,1,183.00
04/26/2010,05:22,1019.25,1019.50,1019.25,1019.25,31,22,53.00
04/26/2010,05:23,1019.50,1019.50,1019.25,1019.50,6,86,92.00
04/26/2010,05:24,1019.50,1019.50,1019.50,1019.50,46,0,46.00
04/26/2010,05:25,1019.50,1019.50,1019.50,1019.50,2,0,2.00
04/26/2010,05:26,1019.50,1019.75,1019.50,1019.50,108,133,241.00
04/26/2010,05:27,1019.50,1019.75,1019.25,1019.75,84,54,138.00
04/26/2010,05:28,1019.75,1019.75,1019.50,1019.50,3,4,7.00
04/26/2010,05:29,1019.75,1019.75,1019.50,1019.50,12,151,163.00
04/26/2010,05:30,1019.50,1019.75,1019.50,1019.50,6,146,152.00
04/26/2010,05:31,1019.75,1019.75,1019.50,1019.50,1,11,12.00
04/26/2010,05:32,1019.75,1019.75,1019.50,1019.50,2,44,46.00
04/26/2010,05:33,1019.75,1020.00,1019.75,1019.75,380,12,392.00
04/26/2010,05:34,1020.00,1020.00,1019.50,1019.75,26,272,298.00
04/26/2010,05:35,1019.50,1019.75,1019.50,1019.50,14,443,457.00
04/26/2010,05:36,1019.50,1019.50,1019.25,1019.50,10,27,37.00
04/26/2010,05:37,1019.50,1019.75,1019.50,1019.50,28,30,58.00
04/26/2010,05:38,1019.50,1019.50,1019.50,1019.50,0,44,44.00
04/26/2010,05:39,1019.50,1019.50,1019.50,1019.50,0,68,68.00
04/26/2010,05:40,1019.50,1019.50,1019.50,1019.50,0,1,1.00
04/26/2010,05:41,1019.75,1019.75,1019.75,1019.75,10,0,10.00
04/26/2010,05:42,1019.50,1019.75,1019.50,1019.50,8,10,18.00
04/26/2010,05:43,1019.50,1019.50,1019.50,1019.50,0,128,128.00
04/26/2010,05:44,1019.25,1019.50,1019.25,1019.50,277,1,278.00
04/26/2010,05:45,1019.50,1019.50,1019.50,1019.50,6,0,6.00
04/26/2010,05:46,1019.75,1019.75,1019.75,1019.75,55,0,55.00
04/26/2010,05:47,1019.75,1020.00,1019.75,1019.75,273,4,277.00
04/26/2010,05:48,1019.75,1020.00,1019.75,1019.75,33,66,99.00
04/26/2010,05:49,1020.00,1020.00,1019.75,1020.00,330,3,333.00
04/26/2010,05:50,1020.00,1020.00,1019.75,1019.75,95,30,125.00
04/26/2010,05:51,1019.75,1019.75,1019.50,1019.50,0,200,200.00
04/26/2010,05:52,1019.50,1019.75,1019.50,1019.75,149,8,157.00
04/26/2010,05:53,1019.75,1019.75,1019.75,1019.75,167,0,167.00
04/26/2010,05:54,1019.50,1019.50,1019.50,1019.50,0,144,144.00
04/26/2010,05:55,1019.25,1019.50,1019.25,1019.50,80,103,183.00
04/26/2010,05:56,1019.50,1019.50,1019.50,1019.50,166,0,166.00
04/26/2010,05:57,1019.50,1019.50,1019.50,1019.50,59,0,59.00
04/26/2010,05:58,1019.50,1019.75,1019.50,1019.50,42,8,50.00
04/26/2010,05:59,1019.50,1019.75,1019.50,1019.75,177,6,183.00
04/26/2010,06:00,1020.00,1020.00,1019.50,1019.75,20,45,65.00
04/26/2010,06:01,1019.75,1020.00,1019.50,1019.75,99,36,135.00
04/26/2010,06:02,1019.75,1020.00,1019.75,1019.75,57,20,77.00
04/26/2010,06:03,1019.75,1020.00,1019.75,1019.75,6,20,26.00
04/26/2010,06:04,1019.75,1020.00,1019.75,1020.00,6,2,8.00
04/26/2010,06:05,1019.75,1020.25,1019.75,1020.00,149,74,223.00
04/26/2010,06:06,1020.25,1020.25,1019.75,1020.00,26,143,169.00
04/26/2010,06:07,1020.00,1020.25,1019.75,1020.00,95,120,215.00
04/26/2010,06:08,1019.75,1020.25,1019.75,1020.00,553,10,563.00
04/26/2010,06:09,1020.25,1020.50,1020.25,1020.50,75,17,92.00
04/26/2010,06:10,1020.25,1020.50,1020.25,1020.25,82,157,239.00
04/26/2010,06:11,1020.25,1020.50,1020.00,1020.25,34,80,114.00
04/26/2010,06:12,1020.25,1020.25,1020.00,1020.25,319,105,424.00
04/26/2010,06:13,1020.50,1020.50,1020.25,1020.50,100,4,104.00
04/26/2010,06:14,1020.50,1020.50,1020.25,1020.25,341,9,350.00
04/26/2010,06:15,1020.25,1020.50,1020.25,1020.50,68,10,78.00
04/26/2010,06:16,1020.50,1020.75,1020.50,1020.75,914,80,994.00
04/26/2010,06:17,1020.75,1021.00,1020.50,1020.75,238,227,465.00
04/26/2010,06:18,1020.50,1020.75,1020.50,1020.75,4,24,28.00
04/26/2010,06:19,1020.50,1020.50,1020.25,1020.25,372,323,695.00
04/26/2010,06:20,1020.25,1020.50,1020.25,1020.25,23,363,386.00
04/26/2010,06:21,1020.25,1020.50,1020.25,1020.25,27,35,62.00
04/26/2010,06:22,1020.25,1020.50,1020.25,1020.50,114,36,150.00
04/26/2010,06:23,1020.50,1020.50,1020.50,1020.50,45,0,45.00
04/26/2010,06:24,1020.25,1020.50,1020.25,1020.25,35,92,127.00
04/26/2010,06:25,1020.50,1020.50,1020.25,1020.50,26,168,194.00
04/26/2010,06:26,1020.50,1020.50,1020.00,1020.00,19,334,353.00
04/26/2010,06:27,1020.00,1020.25,1020.00,1020.25,293,1,294.00
04/26/2010,06:28,1020.50,1020.50,1020.50,1020.50,1,0,1.00
04/26/2010,06:29,1020.50,1020.50,1019.75,1020.00,25,847,872.00
04/26/2010,06:30,1020.00,1020.00,1019.75,1020.00,23,23,46.00
04/26/2010,06:31,1019.75,1020.25,1019.00,1019.75,1704,1929,3633.00
04/26/2010,06:32,1019.75,1019.75,1019.50,1019.50,143,594,737.00
04/26/2010,06:33,1019.50,1019.75,1019.25,1019.50,53,363,416.00
04/26/2010,06:34,1019.50,1020.00,1019.25,1019.75,642,232,874.00
04/26/2010,06:35,1020.00,1020.25,1019.75,1020.00,281,77,358.00
04/26/2010,06:36,1020.00,1020.50,1020.00,1020.25,355,467,822.00
04/26/2010,06:37,1020.25,1020.25,1019.50,1019.75,1085,720,1805.00
04/26/2010,06:38,1019.50,1020.00,1019.50,1019.75,410,425,835.00
04/26/2010,06:39,1019.75,1019.75,1019.75,1019.75,567,0,567.00
04/26/2010,06:40,1019.75,1019.75,1019.50,1019.50,2,1,3.00
04/26/2010,06:41,1019.50,1019.75,1019.50,1019.75,320,10,330.00
04/26/2010,06:42,1020.00,1020.00,1019.75,1019.75,23,886,909.00
04/26/2010,06:43,1019.75,1020.00,1019.75,1020.00,253,15,268.00
04/26/2010,06:44,1020.00,1020.00,1020.00,1020.00,15,0,15.00
04/26/2010,06:45,1020.00,1020.00,1020.00,1020.00,490,0,490.00
04/26/2010,06:46,1020.00,1020.00,1019.75,1020.00,45,55,100.00
04/26/2010,06:47,1020.00,1020.25,1019.75,1020.00,683,193,876.00
04/26/2010,06:48,1020.00,1020.25,1019.50,1019.75,133,916,1049.00
04/26/2010,06:49,1019.75,1019.75,1019.50,1019.50,5,263,268.00
04/26/2010,06:50,1019.50,1019.50,1019.25,1019.25,4,1662,1666.00
04/26/2010,06:51,1019.50,1020.00,1019.25,1019.75,945,999,1944.00
04/26/2010,06:52,1019.75,1020.00,1019.75,1019.75,271,522,793.00
04/26/2010,06:53,1019.75,1020.00,1019.75,1020.00,320,19,339.00
04/26/2010,06:54,1019.75,1019.75,1019.75,1019.75,0,3,3.00
04/26/2010,06:55,1019.75,1019.75,1019.75,1019.75,0,176,176.00
04/26/2010,06:56,1019.50,1020.00,1019.50,1020.00,390,189,579.00
04/26/2010,06:57,1019.75,1020.00,1019.75,1019.75,62,334,396.00
04/26/2010,06:58,1019.75,1020.00,1019.75,1020.00,502,50,552.00
04/26/2010,06:59,1020.00,1020.00,1019.75,1020.00,1126,112,1238.00
04/26/2010,07:00,1020.00,1020.00,1019.50,1019.75,1372,2462,3834.00
04/26/2010,07:01,1019.75,1020.00,1019.75,1019.75,13,215,228.00
04/26/2010,07:02,1019.75,1020.50,1019.75,1020.25,1410,2101,3511.00
04/26/2010,07:03,1020.00,1020.50,1020.00,1020.50,992,13,1005.00
04/26/2010,07:04,1020.50,1020.75,1020.25,1020.50,99,267,366.00
04/26/2010,07:05,1020.50,1020.50,1020.25,1020.50,28,47,75.00
04/26/2010,07:06,1020.25,1020.50,1020.25,1020.50,113,58,171.00
04/26/2010,07:07,1020.25,1020.75,1020.25,1020.75,491,24,515.00
04/26/2010,07:08,1020.75,1020.75,1020.25,1020.25,322,1521,1843.00
04/26/2010,07:09,1020.25,1020.75,1020.25,1020.50,437,529,966.00
04/26/2010,07:10,1020.75,1020.75,1020.50,1020.50,142,1200,1342.00
04/26/2010,07:11,1020.50,1020.50,1020.25,1020.25,0,525,525.00
04/26/2010,07:12,1020.25,1020.75,1020.25,1020.75,869,27,896.00
04/26/2010,07:13,1020.50,1021.00,1020.50,1020.50,1014,151,1165.00
04/26/2010,07:14,1020.75,1020.75,1020.25,1020.25,101,643,744.00
04/26/2010,07:15,1020.50,1020.50,1020.00,1020.25,3,942,945.00
04/26/2010,07:16,1020.00,1020.25,1020.00,1020.00,21,1834,1855.00
04/26/2010,07:17,1020.00,1020.25,1020.00,1020.25,1,532,533.00
04/26/2010,07:18,1020.00,1020.00,1020.00,1020.00,0,16,16.00
04/26/2010,07:19,1020.00,1020.00,1019.75,1019.75,48,854,902.00
04/26/2010,07:20,1020.00,1020.00,1019.75,1020.00,12,61,73.00
04/26/2010,07:21,1020.00,1020.25,1020.00,1020.00,488,39,527.00
04/26/2010,07:22,1020.25,1020.25,1020.00,1020.00,1830,371,2201.00
04/26/2010,07:23,1020.00,1020.25,1019.75,1020.00,168,2088,2256.00
04/26/2010,07:24,1020.00,1020.00,1019.75,1020.00,26,24,50.00
04/26/2010,07:25,1019.75,1020.00,1019.75,1020.00,295,528,823.00
04/26/2010,07:26,1020.00,1020.75,1020.00,1020.50,1429,142,1571.00
04/26/2010,07:27,1020.50,1020.50,1020.00,1020.25,286,284,570.00
04/26/2010,07:28,1020.25,1020.25,1020.25,1020.25,13,0,13.00
04/26/2010,07:29,1020.25,1020.25,1020.00,1020.25,677,1,678.00
04/26/2010,07:30,1020.00,1020.25,1020.00,1020.25,5,1049,1054.00
04/26/2010,07:31,1020.25,1020.25,1019.50,1019.75,166,1215,1381.00
04/26/2010,07:32,1019.50,1019.75,1019.50,1019.50,6,1489,1495.00
04/26/2010,07:33,1019.50,1019.75,1019.50,1019.75,20,487,507.00
04/26/2010,07:34,1019.75,1019.75,1019.75,1019.75,35,0,35.00
04/26/2010,07:35,1019.50,1019.75,1019.50,1019.50,1,125,126.00
04/26/2010,07:36,1019.50,1019.75,1019.25,1019.50,54,416,470.00
04/26/2010,07:37,1019.50,1019.75,1019.25,1019.75,415,264,679.00
04/26/2010,07:38,1019.50,1019.75,1019.25,1019.50,345,834,1179.00
04/26/2010,07:39,1019.50,1019.75,1019.50,1019.50,12,513,525.00
04/26/2010,07:40,1019.50,1019.75,1019.25,1019.75,205,139,344.00
04/26/2010,07:41,1019.50,1019.75,1019.50,1019.75,130,31,161.00
04/26/2010,07:42,1019.75,1019.75,1019.50,1019.75,620,1,621.00
04/26/2010,07:43,1019.75,1019.75,1019.50,1019.50,805,5,810.00
04/26/2010,07:44,1019.75,1019.75,1019.50,1019.75,90,1,91.00
04/26/2010,07:45,1019.75,1019.75,1019.75,1019.75,464,0,464.00
04/26/2010,07:46,1019.75,1019.75,1019.50,1019.75,127,16,143.00
04/26/2010,07:47,1019.75,1019.75,1019.50,1019.75,619,27,646.00
04/26/2010,07:48,1019.50,1019.75,1019.00,1019.25,62,1107,1169.00
04/26/2010,07:49,1019.00,1019.25,1018.25,1018.50,505,1973,2478.00
04/26/2010,07:50,1018.50,1018.50,1018.25,1018.50,1564,712,2276.00
04/26/2010,07:51,1018.25,1018.75,1018.25,1018.75,106,486,592.00
04/26/2010,07:52,1018.75,1018.75,1018.50,1018.75,473,5,478.00
04/26/2010,07:53,1018.75,1019.00,1018.50,1019.00,229,13,242.00
04/26/2010,07:54,1019.00,1019.25,1018.75,1019.00,245,594,839.00
04/26/2010,07:55,1018.75,1019.00,1018.75,1019.00,68,32,100.00
04/26/2010,07:56,1019.00,1019.25,1018.75,1019.00,521,184,705.00
04/26/2010,07:57,1018.75,1019.25,1018.75,1019.25,288,11,299.00
04/26/2010,07:58,1019.25,1019.25,1019.00,1019.25,40,57,97.00
04/26/2010,07:59,1019.25,1019.50,1019.25,1019.50,339,338,677.00
04/26/2010,08:00,1019.50,1019.75,1019.25,1019.75,1097,211,1308.00
04/26/2010,08:01,1019.75,1019.75,1019.50,1019.50,220,30,250.00
04/26/2010,08:02,1019.75,1019.75,1019.25,1019.50,537,604,1141.00
04/26/2010,08:03,1019.50,1020.00,1019.50,1019.75,333,277,610.00
04/26/2010,08:04,1019.75,1020.00,1019.50,1020.00,198,85,283.00
04/26/2010,08:05,1019.75,1019.75,1019.50,1019.75,488,134,622.00
04/26/2010,08:06,1019.75,1020.00,1019.50,1019.75,439,53,492.00
04/26/2010,08:07,1019.75,1020.00,1019.25,1019.25,17,911,928.00
04/26/2010,08:08,1019.25,1019.75,1019.25,1019.50,839,552,1391.00
04/26/2010,08:09,1019.75,1019.75,1019.50,1019.75,211,227,438.00
04/26/2010,08:10,1019.50,1019.75,1019.00,1019.00,95,1556,1651.00
04/26/2010,08:11,1019.00,1019.00,1018.75,1019.00,186,619,805.00
04/26/2010,08:12,1018.75,1019.25,1018.50,1019.00,1149,1075,2224.00
04/26/2010,08:13,1019.00,1019.50,1018.50,1019.00,992,931,1923.00
04/26/2010,08:14,1019.00,1019.25,1019.00,1019.00,281,82,363.00
04/26/2010,08:15,1019.00,1019.25,1018.75,1019.00,495,427,922.00
04/26/2010,08:16,1019.25,1019.50,1019.00,1019.25,961,509,1470.00
04/26/2010,08:17,1019.25,1019.50,1018.50,1018.50,701,1826,2527.00
04/26/2010,08:18,1018.75,1019.25,1018.50,1019.00,652,158,810.00
04/26/2010,08:19,1019.00,1019.00,1018.50,1018.75,218,908,1126.00
04/26/2010,08:20,1018.50,1019.25,1018.50,1019.25,646,49,695.00
04/26/2010,08:21,1019.00,1019.25,1018.75,1018.75,39,322,361.00
04/26/2010,08:22,1019.00,1019.00,1018.50,1018.50,17,237,254.00
04/26/2010,08:23,1018.50,1018.75,1018.50,1018.75,184,62,246.00
04/26/2010,08:24,1018.75,1019.50,1018.50,1019.50,1175,198,1373.00
04/26/2010,08:25,1019.50,1019.50,1019.00,1019.00,771,131,902.00
04/26/2010,08:26,1019.00,1019.25,1019.00,1019.25,36,387,423.00
04/26/2010,08:27,1019.00,1019.25,1019.00,1019.00,29,41,70.00
04/26/2010,08:28,1019.25,1019.25,1018.75,1019.00,126,214,340.00
04/26/2010,08:29,1018.75,1019.25,1018.75,1019.00,502,78,580.00
04/26/2010,08:30,1019.25,1019.50,1018.75,1019.00,632,919,1551.00
04/26/2010,08:31,1019.00,1019.50,1018.50,1018.75,3247,3806,7053.00
04/26/2010,08:32,1018.75,1019.50,1018.25,1018.75,2513,3824,6337.00
04/26/2010,08:33,1018.50,1020.25,1018.50,1020.25,5576,2799,8375.00
04/26/2010,08:34,1020.25,1021.00,1020.00,1020.25,5660,2445,8105.00
04/26/2010,08:35,1020.50,1020.75,1020.25,1020.75,1662,2279,3941.00
04/26/2010,08:36,1020.75,1021.00,1020.00,1020.00,5046,6540,11586.00
04/26/2010,08:37,1020.25,1020.50,1019.50,1020.25,2671,3360,6031.00
04/26/2010,08:38,1020.25,1020.75,1019.75,1020.75,2798,2210,5008.00
04/26/2010,08:39,1020.50,1021.25,1020.00,1020.75,3739,3160,6899.00
04/26/2010,08:40,1020.75,1021.50,1020.75,1021.25,5969,3629,9598.00
04/26/2010,08:41,1021.25,1021.75,1021.00,1021.00,6431,2413,8844.00
04/26/2010,08:42,1021.00,1021.75,1020.75,1021.50,3833,3337,7170.00
04/26/2010,08:43,1021.25,1021.50,1020.75,1020.75,1220,4847,6067.00
04/26/2010,08:44,1020.75,1021.25,1020.75,1021.00,2898,2042,4940.00
04/26/2010,08:45,1020.75,1020.75,1019.75,1020.00,1912,3574,5486.00
04/26/2010,08:46,1020.00,1020.50,1019.75,1020.00,4281,4938,9219.00
04/26/2010,08:47,1020.00,1020.00,1019.00,1019.25,2159,9053,11212.00
04/26/2010,08:48,1019.25,1019.75,1018.50,1018.75,4218,6856,11074.00
04/26/2010,08:49,1018.50,1018.75,1018.00,1018.00,3060,4871,7931.00
04/26/2010,08:50,1018.00,1018.50,1017.75,1018.50,4760,3437,8197.00
04/26/2010,08:51,1018.25,1018.75,1018.25,1018.75,3237,262,3499.00
04/26/2010,08:52,1018.50,1019.25,1018.50,1019.25,5549,3259,8808.00
04/26/2010,08:53,1019.00,1019.50,1019.00,1019.00,1829,1554,3383.00
04/26/2010,08:54,1019.00,1019.50,1018.50,1019.50,2071,2595,4666.00
04/26/2010,08:55,1019.25,1020.00,1019.25,1020.00,3733,1991,5724.00
04/26/2010,08:56,1020.00,1020.25,1019.00,1019.00,1840,3402,5242.00
04/26/2010,08:57,1019.00,1019.25,1018.50,1018.75,1546,4383,5929.00
04/26/2010,08:58,1018.75,1019.25,1018.25,1018.25,3124,3144,6268.00
04/26/2010,08:59,1018.25,1019.00,1017.75,1018.50,5872,6901,12773.00
04/26/2010,09:00,1018.75,1019.00,1018.00,1018.25,1380,1740,3120.00
04/26/2010,09:01,1018.25,1018.75,1018.00,1018.50,755,1235,1990.00
04/26/2010,09:02,1018.25,1018.75,1018.00,1018.50,2126,3291,5417.00
04/26/2010,09:03,1018.50,1018.75,1018.25,1018.75,3150,1263,4413.00
04/26/2010,09:04,1018.50,1018.75,1018.25,1018.25,1121,650,1771.00
04/26/2010,09:05,1018.25,1019.50,1018.25,1019.50,6876,4207,11083.00
04/26/2010,09:06,1019.50,1020.00,1019.00,1019.50,5994,4245,10239.00
04/26/2010,09:07,1019.50,1020.00,1019.25,1019.75,2012,4922,6934.00
04/26/2010,09:08,1019.50,1020.50,1019.50,1020.00,4099,2376,6475.00
04/26/2010,09:09,1020.00,1020.25,1020.00,1020.00,977,1311,2288.00
04/26/2010,09:10,1019.75,1020.00,1019.50,1020.00,907,1829,2736.00
04/26/2010,09:11,1020.00,1020.75,1020.00,1020.25,4476,2895,7371.00
04/26/2010,09:12,1020.50,1020.50,1019.75,1019.75,473,2216,2689.00
04/26/2010,09:13,1020.00,1020.00,1019.50,1019.50,1992,4817,6809.00
04/26/2010,09:14,1019.50,1020.00,1019.50,1019.75,1709,610,2319.00
04/26/2010,09:15,1019.75,1020.00,1019.75,1020.00,1644,149,1793.00
04/26/2010,09:16,1019.75,1020.25,1019.50,1020.00,1457,1297,2754.00
04/26/2010,09:17,1020.25,1020.25,1019.00,1019.00,3232,5880,9112.00
04/26/2010,09:18,1019.00,1019.25,1018.00,1018.25,3836,5363,9199.00
04/26/2010,09:19,1018.50,1018.75,1017.75,1017.75,2792,7980,10772.00
04/26/2010,09:20,1017.75,1017.75,1017.25,1017.25,4566,6290,10856.00
04/26/2010,09:21,1017.25,1017.75,1017.00,1017.00,1071,2261,3332.00
04/26/2010,09:22,1017.25,1018.00,1017.00,1017.75,4492,1230,5722.00
04/26/2010,09:23,1017.75,1018.75,1017.50,1018.75,5563,336,5899.00
04/26/2010,09:24,1018.75,1019.25,1018.50,1018.75,4310,1049,5359.00
04/26/2010,09:25,1019.00,1019.00,1018.50,1018.50,863,2503,3366.00
04/26/2010,09:26,1018.50,1019.50,1018.50,1019.25,4541,1314,5855.00
04/26/2010,09:27,1019.25,1019.50,1019.00,1019.25,829,949,1778.00
04/26/2010,09:28,1019.00,1019.50,1018.50,1018.75,2742,2709,5451.00
04/26/2010,09:29,1018.75,1019.00,1018.50,1018.50,2519,2116,4635.00
04/26/2010,09:30,1018.50,1019.00,1018.25,1018.25,1843,1002,2845.00
04/26/2010,09:31,1018.50,1019.00,1018.00,1018.00,1606,3024,4630.00
04/26/2010,09:32,1018.00,1018.75,1018.00,1018.75,2372,376,2748.00
04/26/2010,09:33,1018.75,1019.75,1018.50,1018.75,6926,4723,11649.00
04/26/2010,09:34,1018.75,1019.50,1018.75,1019.00,2337,3224,5561.00
04/26/2010,09:35,1019.00,1019.00,1018.25,1018.75,458,2563,3021.00
04/26/2010,09:36,1018.50,1018.75,1018.25,1018.75,1278,70,1348.00
04/26/2010,09:37,1018.50,1019.25,1018.25,1018.75,2172,3242,5414.00
04/26/2010,09:38,1018.75,1019.00,1017.75,1017.75,3821,5941,9762.00
04/26/2010,09:39,1017.50,1018.00,1017.25,1017.75,3872,2149,6021.00
04/26/2010,09:40,1018.00,1018.00,1017.25,1018.00,934,2699,3633.00
04/26/2010,09:41,1018.00,1018.00,1017.50,1017.75,2031,1031,3062.00
04/26/2010,09:42,1017.75,1018.50,1017.50,1018.25,1726,382,2108.00
04/26/2010,09:43,1018.25,1019.00,1018.00,1019.00,2972,2295,5267.00
04/26/2010,09:44,1019.00,1019.25,1018.75,1019.25,2849,585,3434.00
04/26/2010,09:45,1019.00,1019.25,1018.50,1019.00,2119,1553,3672.00
04/26/2010,09:46,1019.25,1020.00,1018.75,1020.00,5344,540,5884.00
04/26/2010,09:47,1020.00,1020.00,1019.25,1019.50,645,1902,2547.00
04/26/2010,09:48,1019.50,1019.50,1019.00,1019.25,2477,3005,5482.00
04/26/2010,09:49,1019.25,1019.50,1019.25,1019.50,323,108,431.00
04/26/2010,09:50,1019.50,1019.50,1018.75,1018.75,303,2370,2673.00
04/26/2010,09:51,1019.00,1019.50,1018.75,1019.25,1017,1251,2268.00
04/26/2010,09:52,1019.00,1019.75,1019.00,1019.75,2156,931,3087.00
04/26/2010,09:53,1019.75,1020.00,1019.25,1019.75,2079,2032,4111.00
04/26/2010,09:54,1019.75,1020.25,1019.75,1020.00,2039,1793,3832.00
04/26/2010,09:55,1020.00,1020.75,1019.75,1020.50,4668,762,5430.00
04/26/2010,09:56,1020.50,1021.00,1020.50,1020.75,4769,739,5508.00
04/26/2010,09:57,1021.00,1021.00,1020.50,1020.50,503,4083,4586.00
04/26/2010,09:58,1020.50,1020.75,1020.25,1020.50,1082,1811,2893.00
04/26/2010,09:59,1020.50,1020.75,1019.75,1019.75,1227,3191,4418.00
04/26/2010,10:00,1019.75,1020.50,1019.75,1020.25,2462,1388,3850.00
04/26/2010,10:01,1020.50,1020.50,1020.25,1020.25,432,496,928.00
04/26/2010,10:02,1020.25,1020.50,1020.00,1020.00,1316,2269,3585.00
04/26/2010,10:03,1020.00,1020.50,1020.00,1020.25,571,950,1521.00
04/26/2010,10:04,1020.25,1021.00,1020.25,1020.75,3428,1578,5006.00
04/26/2010,10:05,1021.00,1021.25,1020.50,1021.00,2448,1145,3593.00
04/26/2010,10:06,1021.00,1021.25,1020.50,1021.00,1431,1674,3105.00
04/26/2010,10:07,1020.75,1021.25,1020.75,1021.00,1097,837,1934.00
04/26/2010,10:08,1021.00,1021.25,1021.00,1021.25,277,199,476.00
04/26/2010,10:09,1021.25,1021.25,1021.00,1021.00,192,542,734.00
04/26/2010,10:10,1021.25,1021.25,1020.75,1020.75,122,1927,2049.00
04/26/2010,10:11,1020.75,1021.00,1020.50,1021.00,475,1533,2008.00
04/26/2010,10:12,1020.75,1021.00,1020.50,1021.00,453,584,1037.00
04/26/2010,10:13,1020.75,1021.50,1020.75,1021.25,3378,253,3631.00
04/26/2010,10:14,1021.25,1021.75,1021.25,1021.50,5222,998,6220.00
04/26/2010,10:15,1021.50,1022.00,1021.25,1022.00,4403,863,5266.00
04/26/2010,10:16,1022.00,1022.00,1021.00,1021.50,1797,4837,6634.00
04/26/2010,10:17,1021.25,1021.75,1021.25,1021.50,1311,908,2219.00
04/26/2010,10:18,1021.75,1021.75,1021.25,1021.75,739,344,1083.00
04/26/2010,10:19,1021.75,1021.75,1021.00,1021.00,54,1202,1256.00
04/26/2010,10:20,1021.25,1021.25,1021.00,1021.25,276,901,1177.00
04/26/2010,10:21,1021.00,1021.25,1020.75,1021.25,273,843,1116.00
04/26/2010,10:22,1021.00,1021.25,1020.50,1020.50,441,1193,1634.00
04/26/2010,10:23,1020.75,1020.75,1020.00,1020.50,690,3640,4330.00
04/26/2010,10:24,1020.50,1020.50,1020.25,1020.50,1682,107,1789.00
04/26/2010,10:25,1020.50,1020.50,1019.75,1019.75,418,2635,3053.00
04/26/2010,10:26,1019.75,1020.25,1019.75,1020.25,1834,907,2741.00
04/26/2010,10:27,1020.25,1020.50,1020.00,1020.50,762,228,990.00
04/26/2010,10:28,1020.50,1020.50,1020.25,1020.50,414,191,605.00
04/26/2010,10:29,1020.50,1020.50,1020.25,1020.50,739,139,878.00
04/26/2010,10:30,1020.50,1020.50,1020.00,1020.25,239,769,1008.00
04/26/2010,10:31,1020.25,1020.50,1020.00,1020.50,2197,57,2254.00
04/26/2010,10:32,1020.50,1020.50,1020.00,1020.00,1056,518,1574.00
04/26/2010,10:33,1020.25,1020.25,1019.75,1020.00,504,1031,1535.00
04/26/2010,10:34,1020.00,1020.25,1019.75,1020.00,583,693,1276.00
04/26/2010,10:35,1020.00,1020.00,1019.25,1019.25,2006,5085,7091.00
04/26/2010,10:36,1019.25,1019.50,1019.25,1019.50,1430,1714,3144.00
04/26/2010,10:37,1019.25,1019.50,1019.00,1019.50,712,1248,1960.00
04/26/2010,10:38,1019.50,1019.75,1019.00,1019.75,2203,2234,4437.00
04/26/2010,10:39,1019.75,1020.00,1019.50,1020.00,1091,188,1279.00
04/26/2010,10:40,1019.75,1020.00,1019.50,1019.75,787,1362,2149.00
04/26/2010,10:41,1019.75,1020.00,1019.50,1020.00,1038,225,1263.00
04/26/2010,10:42,1020.00,1020.00,1019.75,1019.75,30,623,653.00
04/26/2010,10:43,1019.75,1020.00,1019.50,1019.75,884,758,1642.00
04/26/2010,10:44,1019.75,1020.00,1019.50,1019.50,373,457,830.00
04/26/2010,10:45,1019.50,1019.75,1019.50,1019.75,1169,120,1289.00
04/26/2010,10:46,1020.00,1020.00,1019.25,1019.25,24,1608,1632.00
04/26/2010,10:47,1019.25,1020.00,1019.25,1019.75,2267,484,2751.00
04/26/2010,10:48,1020.00,1020.00,1019.50,1020.00,1362,255,1617.00
04/26/2010,10:49,1020.00,1020.25,1019.75,1020.25,856,1138,1994.00
04/26/2010,10:50,1020.25,1020.25,1019.75,1020.00,1971,745,2716.00
04/26/2010,10:51,1020.00,1020.00,1019.50,1019.50,124,1054,1178.00
04/26/2010,10:52,1019.50,1019.75,1019.25,1019.25,1,939,940.00
04/26/2010,10:53,1019.25,1019.50,1019.00,1019.00,791,1814,2605.00
04/26/2010,10:54,1019.25,1019.50,1018.25,1018.75,2877,8506,11383.00
04/26/2010,10:55,1018.75,1018.75,1018.25,1018.25,424,1837,2261.00
04/26/2010,10:56,1018.25,1018.75,1018.25,1018.75,1038,118,1156.00
04/26/2010,10:57,1018.50,1018.75,1018.00,1018.25,600,4291,4891.00
04/26/2010,10:58,1018.25,1018.50,1017.75,1018.50,3253,580,3833.00
04/26/2010,10:59,1018.25,1018.50,1018.00,1018.25,201,1795,1996.00
04/26/2010,11:00,1018.00,1018.25,1018.00,1018.25,806,324,1130.00
04/26/2010,11:01,1018.00,1018.25,1018.00,1018.25,181,64,245.00
04/26/2010,11:02,1018.25,1018.25,1018.00,1018.25,1282,95,1377.00
04/26/2010,11:03,1018.25,1018.25,1017.50,1017.50,318,6035,6353.00
04/26/2010,11:04,1017.50,1017.75,1017.25,1017.25,610,3880,4490.00
04/26/2010,11:05,1017.25,1018.00,1017.00,1017.50,2546,2221,4767.00
04/26/2010,11:06,1017.50,1018.00,1017.50,1017.75,1679,1127,2806.00
04/26/2010,11:07,1017.75,1018.00,1017.50,1018.00,534,760,1294.00
04/26/2010,11:08,1018.00,1018.25,1017.75,1018.00,1265,1305,2570.00
04/26/2010,11:09,1018.00,1018.00,1017.50,1017.75,222,4305,4527.00
04/26/2010,11:10,1017.75,1017.75,1017.25,1017.75,929,393,1322.00
04/26/2010,11:11,1017.75,1018.25,1017.50,1018.25,3248,339,3587.00
04/26/2010,11:12,1018.25,1019.00,1018.00,1019.00,4314,122,4436.00
04/26/2010,11:13,1019.00,1019.00,1018.50,1018.50,2502,1048,3550.00
04/26/2010,11:14,1018.50,1019.00,1018.50,1018.75,383,209,592.00
04/26/2010,11:15,1019.00,1019.00,1018.75,1018.75,1847,32,1879.00
04/26/2010,11:16,1018.75,1019.00,1018.50,1018.50,1530,1981,3511.00
04/26/2010,11:17,1018.50,1018.75,1018.50,1018.50,122,33,155.00
04/26/2010,11:18,1018.50,1018.75,1018.50,1018.50,27,2751,2778.00
04/26/2010,11:19,1018.50,1019.00,1018.00,1018.75,6276,1035,7311.00
04/26/2010,11:20,1018.75,1019.00,1018.50,1018.75,1417,850,2267.00
04/26/2010,11:21,1018.50,1018.50,1018.00,1018.25,328,1381,1709.00
04/26/2010,11:22,1018.25,1018.50,1017.50,1017.75,749,4938,5687.00
04/26/2010,11:23,1017.75,1018.50,1017.75,1018.25,1961,399,2360.00
04/26/2010,11:24,1018.25,1018.25,1017.50,1017.75,322,1110,1432.00
04/26/2010,11:25,1017.50,1018.00,1017.50,1017.75,1990,430,2420.00
04/26/2010,11:26,1017.75,1018.00,1017.50,1017.50,917,1373,2290.00
04/26/2010,11:27,1017.50,1018.00,1017.25,1017.75,2243,1414,3657.00
04/26/2010,11:28,1018.00,1018.00,1017.50,1017.50,1251,573,1824.00
04/26/2010,11:29,1017.50,1017.75,1017.50,1017.75,1158,158,1316.00
04/26/2010,11:30,1017.75,1018.00,1017.75,1017.75,193,388,581.00
04/26/2010,11:31,1018.00,1018.00,1017.75,1018.00,1183,147,1330.00
04/26/2010,11:32,1018.00,1018.00,1017.50,1017.75,1791,1093,2884.00
04/26/2010,11:33,1017.50,1018.00,1017.50,1017.75,798,279,1077.00
04/26/2010,11:34,1018.00,1018.00,1017.50,1017.50,216,470,686.00
04/26/2010,11:35,1017.50,1018.50,1017.50,1018.50,2992,142,3134.00
04/26/2010,11:36,1018.50,1018.50,1018.25,1018.50,199,53,252.00
04/26/2010,11:37,1018.25,1019.00,1018.25,1019.00,2488,37,2525.00
04/26/2010,11:38,1019.00,1019.25,1018.75,1018.75,2234,1947,4181.00
04/26/2010,11:39,1018.75,1019.00,1018.50,1018.75,964,734,1698.00
04/26/2010,11:40,1018.75,1018.75,1018.50,1018.50,66,292,358.00
04/26/2010,11:41,1018.50,1018.75,1018.50,1018.50,88,111,199.00
04/26/2010,11:42,1018.50,1018.75,1018.25,1018.50,114,934,1048.00
04/26/2010,11:43,1018.25,1018.50,1018.00,1018.00,33,3411,3444.00
04/26/2010,11:44,1018.00,1018.50,1018.00,1018.25,960,1625,2585.00
04/26/2010,11:45,1018.25,1018.50,1018.25,1018.50,330,123,453.00
04/26/2010,11:46,1018.50,1018.50,1017.75,1017.75,573,830,1403.00
04/26/2010,11:47,1017.75,1018.25,1017.75,1018.25,1725,212,1937.00
04/26/2010,11:48,1018.25,1018.50,1018.00,1018.25,608,1164,1772.00
04/26/2010,11:49,1018.25,1018.50,1018.00,1018.50,884,567,1451.00
04/26/2010,11:50,1018.25,1018.75,1018.25,1018.25,797,409,1206.00
04/26/2010,11:51,1018.25,1018.50,1018.00,1018.00,251,1778,2029.00
04/26/2010,11:52,1018.00,1018.25,1018.00,1018.00,61,640,701.00
04/26/2010,11:53,1018.00,1018.25,1017.75,1017.75,49,572,621.00
04/26/2010,11:54,1018.00,1018.50,1017.75,1018.50,1341,96,1437.00
04/26/2010,11:55,1018.25,1018.50,1018.00,1018.00,337,1794,2131.00
04/26/2010,11:56,1018.25,1018.25,1018.00,1018.00,7,45,52.00
04/26/2010,11:57,1018.00,1018.50,1017.75,1018.25,1962,753,2715.00
04/26/2010,11:58,1018.50,1018.75,1018.25,1018.50,897,593,1490.00
04/26/2010,11:59,1018.50,1018.50,1018.25,1018.50,299,219,518.00
04/26/2010,12:00,1018.25,1019.00,1018.25,1019.00,1669,141,1810.00
04/26/2010,12:01,1019.00,1019.00,1018.75,1019.00,1105,42,1147.00
04/26/2010,12:02,1019.00,1019.00,1018.50,1018.50,2483,965,3448.00
04/26/2010,12:03,1018.50,1019.00,1018.50,1019.00,1483,84,1567.00
04/26/2010,12:04,1019.00,1019.00,1018.75,1018.75,318,345,663.00
04/26/2010,12:05,1018.75,1018.75,1018.50,1018.50,449,251,700.00
04/26/2010,12:06,1018.75,1019.00,1018.50,1018.75,627,145,772.00
04/26/2010,12:07,1018.50,1018.75,1018.50,1018.75,39,28,67.00
04/26/2010,12:08,1018.75,1018.75,1018.50,1018.75,59,222,281.00
04/26/2010,12:09,1018.50,1018.75,1018.25,1018.25,421,669,1090.00
04/26/2010,12:10,1018.50,1018.50,1018.25,1018.50,36,795,831.00
04/26/2010,12:11,1018.25,1019.00,1018.25,1019.00,3264,515,3779.00
04/26/2010,12:12,1019.00,1019.00,1018.25,1018.50,1267,1756,3023.00
04/26/2010,12:13,1018.50,1018.50,1018.00,1018.25,383,1271,1654.00
04/26/2010,12:14,1018.25,1018.75,1018.25,1018.50,1769,437,2206.00
04/26/2010,12:15,1018.50,1018.75,1018.25,1018.50,58,1088,1146.00
04/26/2010,12:16,1018.50,1018.75,1018.50,1018.75,217,247,464.00
04/26/2010,12:17,1018.50,1018.75,1018.25,1018.50,3,271,274.00
04/26/2010,12:18,1018.25,1018.75,1018.25,1018.50,363,388,751.00
04/26/2010,12:19,1018.50,1018.75,1018.50,1018.75,492,42,534.00
04/26/2010,12:20,1019.00,1019.25,1018.75,1019.00,1044,323,1367.00
04/26/2010,12:21,1019.00,1019.25,1018.75,1019.00,785,335,1120.00
04/26/2010,12:22,1019.00,1019.00,1018.50,1018.75,18,482,500.00
04/26/2010,12:23,1018.50,1019.00,1018.50,1018.75,438,84,522.00
04/26/2010,12:24,1018.75,1019.25,1018.75,1019.00,381,77,458.00
04/26/2010,12:25,1019.00,1019.25,1018.75,1019.00,363,218,581.00
04/26/2010,12:26,1019.00,1019.00,1018.50,1018.50,48,188,236.00
04/26/2010,12:27,1018.50,1018.75,1018.50,1018.50,6,524,530.00
04/26/2010,12:28,1018.50,1018.75,1018.50,1018.50,5,400,405.00
04/26/2010,12:29,1018.25,1018.50,1018.00,1018.00,309,1218,1527.00
04/26/2010,12:30,1018.25,1018.25,1018.00,1018.25,32,89,121.00
04/26/2010,12:31,1018.25,1018.50,1018.00,1018.25,826,659,1485.00
04/26/2010,12:32,1018.00,1018.50,1018.00,1018.00,364,498,862.00
04/26/2010,12:33,1018.25,1018.25,1018.00,1018.00,73,36,109.00
04/26/2010,12:34,1018.00,1018.00,1017.75,1018.00,1698,2083,3781.00
04/26/2010,12:35,1017.75,1018.00,1017.00,1017.50,3462,6309,9771.00
04/26/2010,12:36,1017.25,1017.50,1017.00,1017.25,1157,1196,2353.00
04/26/2010,12:37,1017.50,1017.50,1016.75,1017.00,258,4288,4546.00
04/26/2010,12:38,1017.00,1017.25,1016.75,1017.25,1467,1200,2667.00
04/26/2010,12:39,1017.00,1017.75,1017.00,1017.75,3986,165,4151.00
04/26/2010,12:40,1017.75,1018.00,1017.25,1017.25,1279,1462,2741.00
04/26/2010,12:41,1017.50,1017.75,1017.25,1017.50,1320,1078,2398.00
04/26/2010,12:42,1017.50,1017.50,1017.25,1017.25,1336,46,1382.00
04/26/2010,12:43,1017.25,1017.50,1016.75,1017.25,1582,2567,4149.00
04/26/2010,12:44,1017.50,1018.00,1017.25,1017.50,2679,1936,4615.00
04/26/2010,12:45,1017.75,1018.00,1017.50,1017.75,634,1314,1948.00
04/26/2010,12:46,1018.00,1018.25,1017.75,1018.00,591,2037,2628.00
04/26/2010,12:47,1018.00,1018.00,1017.75,1018.00,105,64,169.00
04/26/2010,12:48,1018.00,1018.00,1017.75,1018.00,77,607,684.00
04/26/2010,12:49,1018.00,1018.25,1017.75,1018.00,972,284,1256.00
04/26/2010,12:50,1017.75,1018.00,1017.50,1018.00,754,1789,2543.00
04/26/2010,12:51,1018.00,1018.00,1017.50,1017.75,535,2277,2812.00
04/26/2010,12:52,1017.75,1018.00,1017.75,1017.75,47,116,163.00
04/26/2010,12:53,1018.00,1018.00,1017.50,1017.50,64,464,528.00
04/26/2010,12:54,1017.50,1018.00,1017.50,1018.00,1184,1159,2343.00
04/26/2010,12:55,1018.00,1018.00,1017.50,1017.50,57,813,870.00
04/26/2010,12:56,1017.50,1018.25,1017.50,1017.75,3819,737,4556.00
04/26/2010,12:57,1017.75,1018.00,1017.75,1017.75,63,33,96.00
04/26/2010,12:58,1018.00,1018.25,1017.75,1018.00,712,40,752.00
04/26/2010,12:59,1018.00,1018.25,1018.00,1018.25,569,83,652.00
04/26/2010,13:00,1018.25,1018.25,1017.50,1017.75,858,1776,2634.00
04/26/2010,13:01,1017.50,1018.00,1017.50,1017.75,1235,509,1744.00
04/26/2010,13:02,1017.50,1017.75,1017.50,1017.75,691,65,756.00
04/26/2010,13:03,1017.75,1017.75,1017.50,1017.50,47,39,86.00
04/26/2010,13:04,1017.75,1017.75,1017.00,1017.00,260,2194,2454.00
04/26/2010,13:05,1017.00,1017.25,1017.00,1017.00,48,838,886.00
04/26/2010,13:06,1017.00,1017.50,1016.75,1017.25,4099,2896,6995.00
04/26/2010,13:07,1017.25,1017.25,1017.00,1017.25,25,722,747.00
04/26/2010,13:08,1017.00,1017.50,1017.00,1017.50,957,494,1451.00
04/26/2010,13:09,1017.50,1017.50,1017.25,1017.25,134,813,947.00
04/26/2010,13:10,1017.25,1017.25,1016.75,1017.25,1700,1364,3064.00
04/26/2010,13:11,1017.25,1017.25,1017.00,1017.00,80,59,139.00
04/26/2010,13:12,1017.25,1017.50,1017.00,1017.00,1424,392,1816.00
04/26/2010,13:13,1017.25,1017.50,1016.75,1017.25,910,1048,1958.00
04/26/2010,13:14,1017.25,1017.75,1017.25,1017.50,772,832,1604.00
04/26/2010,13:15,1017.50,1018.25,1017.25,1018.25,5025,714,5739.00
04/26/2010,13:16,1018.25,1018.75,1018.00,1018.75,3687,438,4125.00
04/26/2010,13:17,1018.75,1018.75,1018.50,1018.75,1055,295,1350.00
04/26/2010,13:18,1018.75,1018.75,1018.50,1018.50,253,316,569.00
04/26/2010,13:19,1018.75,1019.00,1018.50,1018.75,1301,204,1505.00
04/26/2010,13:20,1019.00,1019.25,1018.75,1019.00,2101,643,2744.00
04/26/2010,13:21,1019.00,1019.00,1018.50,1018.50,180,1540,1720.00
04/26/2010,13:22,1018.50,1019.00,1018.50,1018.50,1915,1551,3466.00
04/26/2010,13:23,1018.50,1019.00,1018.50,1019.00,573,423,996.00
04/26/2010,13:24,1018.75,1019.00,1018.75,1019.00,130,150,280.00
04/26/2010,13:25,1018.75,1019.25,1018.75,1019.25,1019,129,1148.00
04/26/2010,13:26,1019.25,1019.25,1018.75,1019.00,792,1974,2766.00
04/26/2010,13:27,1019.00,1019.00,1018.50,1018.75,672,1226,1898.00
04/26/2010,13:28,1018.75,1019.50,1018.75,1019.50,2721,621,3342.00
04/26/2010,13:29,1019.25,1019.50,1018.75,1018.75,1785,1238,3023.00
04/26/2010,13:30,1018.75,1019.25,1018.75,1019.00,579,811,1390.00
04/26/2010,13:31,1019.25,1019.25,1018.75,1018.75,1689,1531,3220.00
04/26/2010,13:32,1019.00,1019.00,1018.75,1018.75,57,59,116.00
04/26/2010,13:33,1018.75,1019.00,1018.75,1018.75,984,23,1007.00
04/26/2010,13:34,1018.75,1019.25,1018.75,1018.75,208,864,1072.00
04/26/2010,13:35,1019.00,1019.25,1018.75,1019.00,962,475,1437.00
04/26/2010,13:36,1018.75,1019.25,1018.75,1019.25,849,153,1002.00
04/26/2010,13:37,1019.00,1019.00,1018.75,1018.75,62,628,690.00
04/26/2010,13:38,1018.75,1019.00,1018.75,1018.75,25,69,94.00
04/26/2010,13:39,1018.75,1019.00,1018.75,1018.75,71,66,137.00
04/26/2010,13:40,1018.75,1018.75,1018.25,1018.25,167,2780,2947.00
04/26/2010,13:41,1018.50,1018.50,1018.00,1018.25,58,1263,1321.00
04/26/2010,13:42,1018.00,1018.50,1018.00,1018.50,721,22,743.00
04/26/2010,13:43,1018.25,1018.50,1018.00,1018.00,16,1093,1109.00
04/26/2010,13:44,1018.00,1018.50,1018.00,1018.50,904,905,1809.00
04/26/2010,13:45,1018.50,1018.50,1018.25,1018.25,81,535,616.00
04/26/2010,13:46,1018.25,1018.50,1018.00,1018.25,2637,958,3595.00
04/26/2010,13:47,1018.25,1018.50,1018.25,1018.25,534,18,552.00
04/26/2010,13:48,1018.50,1019.00,1018.25,1018.75,2371,1856,4227.00
04/26/2010,13:49,1019.00,1019.00,1018.25,1018.50,567,1264,1831.00
04/26/2010,13:50,1018.50,1019.00,1018.50,1019.00,1332,875,2207.00
04/26/2010,13:51,1019.00,1019.00,1018.75,1019.00,523,102,625.00
04/26/2010,13:52,1018.75,1019.00,1018.50,1019.00,483,704,1187.00
04/26/2010,13:53,1018.75,1019.00,1018.50,1018.50,78,518,596.00
04/26/2010,13:54,1018.50,1018.75,1018.50,1018.75,1201,130,1331.00
04/26/2010,13:55,1018.75,1018.75,1018.25,1018.25,258,2530,2788.00
04/26/2010,13:56,1018.25,1018.50,1017.75,1017.75,63,2195,2258.00
04/26/2010,13:57,1017.75,1018.00,1017.00,1017.25,2492,3704,6196.00
04/26/2010,13:58,1017.25,1017.50,1017.00,1017.00,1566,3693,5259.00
04/26/2010,13:59,1017.25,1017.25,1017.00,1017.25,174,136,310.00
04/26/2010,14:00,1017.25,1017.25,1016.50,1016.50,370,4372,4742.00
04/26/2010,14:01,1016.50,1016.75,1016.25,1016.75,1323,3028,4351.00
04/26/2010,14:02,1016.75,1017.50,1016.50,1017.25,4539,301,4840.00
04/26/2010,14:03,1017.25,1017.50,1016.75,1016.75,2564,1979,4543.00
04/26/2010,14:04,1017.00,1017.00,1016.25,1016.75,3596,5413,9009.00
04/26/2010,14:05,1016.75,1016.75,1016.50,1016.75,1446,65,1511.00
04/26/2010,14:06,1016.75,1016.75,1016.50,1016.75,370,184,554.00
04/26/2010,14:07,1016.50,1016.75,1016.50,1016.75,1836,26,1862.00
04/26/2010,14:08,1016.75,1017.00,1016.50,1017.00,2354,43,2397.00
04/26/2010,14:09,1016.75,1017.00,1016.75,1017.00,581,110,691.00
04/26/2010,14:10,1017.00,1017.00,1016.25,1016.25,231,2932,3163.00
04/26/2010,14:11,1016.25,1016.50,1015.00,1015.50,4199,14162,18361.00
04/26/2010,14:12,1015.25,1015.75,1015.25,1015.75,1836,707,2543.00
04/26/2010,14:13,1015.50,1015.75,1014.75,1014.75,788,4604,5392.00
04/26/2010,14:14,1015.00,1015.25,1014.75,1015.00,2065,263,2328.00
04/26/2010,14:15,1015.25,1015.25,1014.25,1014.50,1030,4725,5755.00
04/26/2010,14:16,1014.50,1014.50,1014.00,1014.25,900,3548,4448.00
04/26/2010,14:17,1014.00,1014.75,1014.00,1014.50,5631,1669,7300.00
04/26/2010,14:18,1014.50,1014.75,1014.50,1014.75,1599,834,2433.00
04/26/2010,14:19,1014.50,1015.00,1014.25,1014.50,1274,1755,3029.00
04/26/2010,14:20,1014.25,1014.75,1014.00,1014.00,1876,4601,6477.00
04/26/2010,14:21,1014.00,1014.25,1013.50,1014.00,4364,8337,12701.00
04/26/2010,14:22,1014.00,1014.00,1013.00,1013.00,1740,5034,6774.00
04/26/2010,14:23,1013.00,1014.25,1013.00,1014.25,9261,2907,12168.00
04/26/2010,14:24,1014.25,1014.50,1014.00,1014.25,1516,802,2318.00
04/26/2010,14:25,1014.25,1014.75,1014.00,1014.50,4646,1210,5856.00
04/26/2010,14:26,1014.75,1015.00,1014.50,1015.00,1446,424,1870.00
04/26/2010,14:27,1015.00,1015.25,1014.75,1015.25,3247,663,3910.00
04/26/2010,14:28,1015.25,1015.25,1014.75,1014.75,293,2137,2430.00
04/26/2010,14:29,1015.00,1015.00,1014.75,1014.75,82,1487,1569.00
04/26/2010,14:30,1014.75,1015.00,1014.50,1014.50,72,1362,1434.00
04/26/2010,14:31,1014.50,1015.50,1014.50,1015.50,3335,185,3520.00
04/26/2010,14:32,1015.50,1015.50,1015.00,1015.00,1703,2053,3756.00
04/26/2010,14:33,1015.25,1015.50,1015.00,1015.50,1078,352,1430.00
04/26/2010,14:34,1015.50,1015.50,1015.00,1015.00,170,1568,1738.00
04/26/2010,14:35,1015.00,1015.25,1015.00,1015.00,134,1209,1343.00
04/26/2010,14:36,1015.00,1016.00,1015.00,1016.00,6191,457,6648.00
04/26/2010,14:37,1015.75,1016.25,1015.75,1015.75,1717,2734,4451.00
04/26/2010,14:38,1016.00,1016.00,1015.75,1015.75,434,797,1231.00
04/26/2010,14:39,1015.75,1016.00,1015.50,1015.50,35,4259,4294.00
04/26/2010,14:40,1015.50,1016.00,1015.25,1015.50,1789,1920,3709.00
04/26/2010,14:41,1015.25,1015.50,1015.00,1015.00,335,2810,3145.00
04/26/2010,14:42,1015.00,1015.25,1015.00,1015.00,24,888,912.00
04/26/2010,14:43,1015.00,1015.50,1015.00,1015.50,2132,858,2990.00
04/26/2010,14:44,1015.50,1015.75,1015.25,1015.75,1788,85,1873.00
04/26/2010,14:45,1015.50,1015.75,1015.00,1015.00,267,1571,1838.00
04/26/2010,14:46,1015.00,1015.00,1014.00,1014.25,2272,7690,9962.00
04/26/2010,14:47,1014.25,1014.25,1013.50,1014.25,4947,5281,10228.00
04/26/2010,14:48,1014.00,1014.75,1014.00,1014.50,2792,1496,4288.00
04/26/2010,14:49,1014.50,1015.00,1014.00,1014.00,2235,3313,5548.00
04/26/2010,14:50,1014.00,1014.50,1014.00,1014.25,1582,240,1822.00
04/26/2010,14:51,1014.25,1014.75,1014.25,1014.75,2025,220,2245.00
04/26/2010,14:52,1014.75,1015.50,1014.75,1015.25,6919,683,7602.00
04/26/2010,14:53,1015.50,1015.50,1014.75,1014.75,95,3329,3424.00
04/26/2010,14:54,1014.75,1015.25,1014.50,1014.50,1801,2705,4506.00
04/26/2010,14:55,1014.50,1015.25,1014.50,1014.75,1309,1424,2733.00
04/26/2010,14:56,1015.00,1015.00,1014.00,1014.75,2587,10232,12819.00
04/26/2010,14:57,1014.50,1014.75,1014.25,1014.25,235,3463,3698.00
04/26/2010,14:58,1014.25,1014.50,1014.00,1014.00,1887,4367,6254.00
04/26/2010,14:59,1014.00,1014.25,1013.50,1013.75,5188,11606,16794.00
04/26/2010,15:00,1013.75,1014.50,1013.75,1014.00,13498,15299,28797.00
04/26/2010,15:01,1014.25,1014.50,1013.75,1014.25,13239,13428,26667.00
04/26/2010,15:02,1014.25,1014.25,1014.00,1014.00,1092,6480,7572.00
04/26/2010,15:03,1014.00,1014.50,1014.00,1014.50,3626,1968,5594.00
04/26/2010,15:04,1014.50,1014.50,1014.00,1014.00,765,3115,3880.00
04/26/2010,15:05,1014.25,1014.50,1014.00,1014.50,2320,371,2691.00
04/26/2010,15:06,1014.25,1014.50,1014.25,1014.25,780,799,1579.00
04/26/2010,15:07,1014.25,1014.50,1014.25,1014.50,1202,291,1493.00
04/26/2010,15:08,1014.50,1014.75,1014.00,1014.25,2886,5913,8799.00
04/26/2010,15:09,1014.25,1014.25,1014.00,1014.25,396,883,1279.00
04/26/2010,15:10,1014.00,1014.50,1014.00,1014.25,2132,1200,3332.00
04/26/2010,15:11,1014.25,1014.50,1014.00,1014.00,1079,2591,3670.00
04/26/2010,15:12,1014.25,1014.25,1014.00,1014.25,1902,254,2156.00
04/26/2010,15:13,1014.25,1014.50,1014.00,1014.25,3011,166,3177.00
04/26/2010,15:14,1014.25,1014.50,1013.75,1013.75,757,5836,6593.00
04/26/2010,15:15,1014.00,1014.00,1013.00,1013.00,2072,10259,12331.00
04/26/2010,15:31,1013.25,1013.50,1013.00,1013.25,514,552,1066.00
04/26/2010,15:32,1013.25,1013.50,1013.00,1013.25,288,272,560.00
04/26/2010,15:33,1013.25,1013.75,1013.25,1013.25,182,860,1042.00
04/26/2010,15:34,1013.50,1013.50,1012.75,1013.00,128,400,528.00
04/26/2010,15:35,1013.00,1013.50,1013.00,1013.50,289,0,289.00
04/26/2010,15:36,1013.50,1013.50,1013.25,1013.25,282,5,287.00
04/26/2010,15:37,1013.25,1013.75,1013.25,1013.50,233,7,240.00
04/26/2010,15:38,1013.50,1013.50,1013.50,1013.50,0,1,1.00
04/26/2010,15:39,1013.75,1013.75,1013.50,1013.75,30,3,33.00
04/26/2010,15:40,1013.50,1014.00,1013.50,1013.75,383,110,493.00
04/26/2010,15:41,1013.75,1014.00,1013.75,1014.00,10,14,24.00
04/26/2010,15:42,1014.00,1014.00,1013.75,1013.75,6,6,12.00
04/26/2010,15:43,1013.75,1014.00,1013.75,1013.75,100,47,147.00
04/26/2010,15:44,1013.75,1013.75,1013.75,1013.75,0,79,79.00
04/26/2010,15:45,1013.75,1013.75,1013.50,1013.50,0,209,209.00
04/26/2010,15:46,1013.50,1013.50,1013.50,1013.50,0,122,122.00
04/26/2010,15:47,1013.50,1013.50,1013.25,1013.25,0,14,14.00
04/26/2010,15:48,1013.25,1013.25,1013.00,1013.00,6,313,319.00
04/26/2010,15:49,1013.25,1013.50,1013.25,1013.50,246,0,246.00
04/26/2010,15:50,1013.50,1013.50,1013.25,1013.50,45,21,66.00
04/26/2010,15:51,1013.50,1013.50,1013.50,1013.50,2,0,2.00
04/26/2010,15:52,1013.25,1013.25,1013.25,1013.25,0,22,22.00
04/26/2010,15:53,1013.25,1013.25,1013.25,1013.25,0,114,114.00
04/26/2010,15:54,1013.25,1013.50,1013.25,1013.50,1,3,4.00
04/26/2010,15:55,1013.50,1013.50,1013.50,1013.50,1,0,1.00
04/26/2010,15:56,1013.25,1013.25,1013.25,1013.25,0,1,1.00
04/26/2010,15:57,1013.50,1013.50,1013.50,1013.50,16,0,16.00
04/26/2010,15:58,1013.25,1013.25,1013.25,1013.25,0,5,5.00
04/26/2010,15:59,1013.50,1013.50,1013.25,1013.50,57,1,58.00
04/26/2010,16:00,1013.25,1013.50,1013.25,1013.50,24,37,61.00
04/26/2010,17:01,1013.00,1013.00,1012.75,1012.75,1051,251,1302.00
04/26/2010,17:02,1012.75,1012.75,1012.75,1012.75,0,6,6.00
04/26/2010,17:03,1012.75,1012.75,1012.75,1012.75,0,7,7.00
04/26/2010,17:04,1012.75,1012.75,1012.25,1012.50,26,308,334.00
04/26/2010,17:05,1012.50,1012.50,1012.25,1012.25,145,446,591.00
04/26/2010,17:06,1012.25,1012.25,1012.00,1012.25,216,61,277.00
04/26/2010,17:07,1012.25,1012.50,1012.25,1012.25,170,2,172.00
04/26/2010,17:08,1012.50,1012.75,1012.50,1012.50,299,59,358.00
04/26/2010,17:09,1012.50,1012.75,1012.50,1012.75,464,128,592.00
04/26/2010,17:10,1012.75,1012.75,1012.75,1012.75,118,0,118.00
04/26/2010,17:11,1012.50,1012.75,1012.50,1012.75,229,1,230.00
04/26/2010,17:12,1013.00,1013.00,1012.75,1013.00,179,5,184.00
04/26/2010,17:13,1013.00,1013.25,1013.00,1013.25,206,5,211.00
04/26/2010,17:14,1013.25,1013.25,1013.25,1013.25,56,0,56.00
04/26/2010,17:15,1013.25,1013.50,1013.25,1013.25,277,11,288.00
04/26/2010,17:16,1013.25,1013.25,1013.25,1013.25,0,129,129.00
04/26/2010,17:17,1013.25,1013.25,1013.25,1013.25,0,42,42.00
04/26/2010,17:18,1013.50,1013.50,1013.25,1013.50,14,1,15.00
04/26/2010,17:19,1013.25,1013.50,1013.25,1013.50,6,6,12.00
04/26/2010,17:20,1013.50,1013.50,1013.25,1013.25,19,108,127.00
04/26/2010,17:21,1013.25,1013.25,1013.25,1013.25,0,1,1.00
04/26/2010,17:22,1013.50,1013.50,1013.50,1013.50,429,0,429.00
04/26/2010,17:23,1013.50,1013.50,1013.50,1013.50,6,0,6.00
04/26/2010,17:24,1013.50,1013.75,1013.50,1013.75,80,0,80.00
04/26/2010,17:25,1013.75,1013.75,1013.50,1013.50,3,1,4.00
04/26/2010,17:26,1013.50,1013.75,1013.50,1013.50,20,100,120.00
04/26/2010,17:27,1013.50,1013.75,1013.50,1013.75,4,6,10.00
04/26/2010,17:28,1013.75,1013.75,1013.50,1013.50,3,208,211.00
04/26/2010,17:29,1013.75,1013.75,1013.50,1013.50,1,1,2.00
04/26/2010,17:30,1013.50,1013.50,1013.50,1013.50,0,5,5.00
04/26/2010,17:31,1013.50,1013.75,1013.50,1013.75,2,9,11.00
04/26/2010,17:32,1013.75,1013.75,1013.50,1013.50,1,10,11.00
04/26/2010,17:33,1013.50,1013.75,1013.50,1013.75,1,2,3.00
04/26/2010,17:34,1013.50,1013.50,1013.50,1013.50,0,82,82.00
04/26/2010,17:36,1013.25,1013.50,1013.25,1013.50,109,1,110.00
04/26/2010,17:37,1013.25,1013.50,1013.25,1013.25,1,159,160.00
04/26/2010,17:38,1013.25,1013.25,1013.25,1013.25,0,88,88.00
04/26/2010,17:39,1013.25,1013.25,1013.25,1013.25,0,2,2.00
04/26/2010,17:40,1013.25,1013.25,1013.25,1013.25,0,2,2.00
04/26/2010,17:41,1013.25,1013.25,1013.25,1013.25,0,20,20.00
04/26/2010,17:42,1013.25,1013.50,1013.25,1013.25,1,22,23.00
04/26/2010,17:43,1013.25,1013.25,1013.25,1013.25,0,4,4.00
04/26/2010,17:45,1013.25,1013.25,1013.25,1013.25,0,29,29.00
04/26/2010,17:46,1013.25,1013.25,1013.25,1013.25,0,5,5.00
04/26/2010,17:47,1013.25,1013.25,1013.25,1013.25,0,1,1.00
04/26/2010,17:48,1013.25,1013.50,1013.25,1013.50,2,7,9.00
04/26/2010,17:49,1013.25,1013.25,1013.25,1013.25,0,5,5.00
04/26/2010,17:50,1013.25,1013.25,1013.25,1013.25,0,3,3.00
04/26/2010,17:51,1013.25,1013.25,1013.25,1013.25,0,3,3.00
04/26/2010,17:52,1013.25,1013.25,1013.25,1013.25,0,2,2.00
04/26/2010,17:53,1013.25,1013.25,1013.00,1013.00,0,5,5.00
04/26/2010,17:55,1013.00,1013.25,1013.00,1013.25,3,1,4.00
04/26/2010,17:56,1013.25,1013.25,1013.25,1013.25,3,0,3.00
04/26/2010,17:57,1013.00,1013.25,1013.00,1013.25,1,1,2.00
04/26/2010,17:58,1013.00,1013.00,1013.00,1013.00,0,20,20.00
04/26/2010,17:59,1013.00,1013.00,1013.00,1013.00,0,191,191.00
04/26/2010,18:00,1012.75,1012.75,1012.75,1012.75,0,4,4.00
04/26/2010,18:01,1013.00,1013.00,1013.00,1013.00,21,0,21.00
04/26/2010,18:02,1013.00,1013.00,1012.75,1013.00,151,15,166.00
04/26/2010,18:03,1013.00,1013.00,1013.00,1013.00,1,0,1.00
04/26/2010,18:04,1013.00,1013.00,1013.00,1013.00,2,0,2.00
04/26/2010,18:06,1012.75,1012.75,1012.75,1012.75,0,60,60.00
04/26/2010,18:07,1013.00,1013.00,1012.75,1012.75,3,2,5.00
04/26/2010,18:08,1012.75,1012.75,1012.75,1012.75,0,9,9.00
04/26/2010,18:09,1012.75,1012.75,1012.50,1012.50,0,67,67.00
04/26/2010,18:10,1012.50,1012.50,1012.25,1012.50,6,154,160.00
04/26/2010,18:11,1012.50,1012.50,1012.50,1012.50,227,0,227.00
04/26/2010,18:13,1012.75,1012.75,1012.50,1012.50,1,1,2.00
04/26/2010,18:15,1012.75,1012.75,1012.75,1012.75,125,0,125.00
04/26/2010,18:16,1012.75,1012.75,1012.75,1012.75,1,0,1.00
04/26/2010,18:17,1012.75,1012.75,1012.75,1012.75,2,0,2.00
04/26/2010,18:18,1013.00,1013.00,1013.00,1013.00,36,0,36.00
04/26/2010,18:19,1013.00,1013.00,1012.75,1012.75,6,1,7.00
04/26/2010,18:20,1013.00,1013.00,1013.00,1013.00,2,0,2.00
04/26/2010,18:21,1013.00,1013.00,1012.75,1012.75,1,103,104.00
04/26/2010,18:22,1012.75,1012.75,1012.75,1012.75,0,23,23.00
04/26/2010,18:23,1012.75,1012.75,1012.50,1012.75,8,3,11.00
04/26/2010,18:24,1012.75,1012.75,1012.75,1012.75,16,0,16.00
04/26/2010,18:25,1012.75,1012.75,1012.75,1012.75,2,0,2.00
04/26/2010,18:28,1012.75,1012.75,1012.75,1012.75,4,0,4.00
04/26/2010,18:29,1012.50,1012.50,1012.25,1012.25,1,588,589.00
04/26/2010,18:30,1012.50,1012.50,1012.25,1012.25,2,4,6.00
04/26/2010,18:31,1012.50,1012.50,1012.25,1012.25,19,2,21.00
04/26/2010,18:32,1012.25,1012.50,1012.25,1012.50,71,3,74.00
04/26/2010,18:33,1012.50,1012.50,1012.25,1012.50,29,1,30.00
04/26/2010,18:34,1012.50,1012.75,1012.50,1012.50,146,52,198.00
04/26/2010,18:35,1012.50,1012.50,1012.50,1012.50,0,15,15.00
04/26/2010,18:36,1012.50,1012.75,1012.50,1012.75,19,4,23.00
04/26/2010,18:37,1012.75,1012.75,1012.75,1012.75,29,0,29.00
04/26/2010,18:38,1012.75,1012.75,1012.75,1012.75,24,0,24.00
04/26/2010,18:39,1012.75,1012.75,1012.75,1012.75,14,0,14.00
04/26/2010,18:40,1012.75,1012.75,1012.75,1012.75,11,0,11.00
04/26/2010,18:41,1012.75,1012.75,1012.75,1012.75,67,0,67.00
04/26/2010,18:42,1012.50,1012.50,1012.50,1012.50,0,18,18.00
04/26/2010,18:43,1012.75,1012.75,1012.50,1012.50,3,2,5.00
04/26/2010,18:44,1012.75,1012.75,1012.75,1012.75,7,0,7.00
04/26/2010,18:45,1012.75,1013.00,1012.75,1012.75,60,19,79.00
04/26/2010,18:46,1012.75,1013.00,1012.75,1012.75,75,28,103.00
04/26/2010,18:47,1013.00,1013.25,1012.75,1012.75,300,157,457.00
04/26/2010,18:48,1013.00,1013.00,1012.75,1013.00,67,1,68.00
04/26/2010,18:49,1013.00,1013.00,1012.75,1012.75,8,1,9.00
04/26/2010,18:50,1012.75,1013.25,1012.75,1013.00,191,26,217.00
04/26/2010,18:51,1013.25,1013.50,1013.25,1013.50,234,0,234.00
04/26/2010,18:52,1013.50,1013.50,1013.25,1013.50,151,12,163.00
04/26/2010,18:53,1013.50,1013.75,1013.50,1013.50,53,15,68.00
04/26/2010,18:54,1013.50,1013.50,1013.50,1013.50,0,2,2.00
04/26/2010,18:55,1013.75,1013.75,1013.50,1013.50,41,73,114.00
04/26/2010,18:56,1013.50,1013.50,1013.50,1013.50,0,11,11.00
04/26/2010,18:57,1013.25,1013.50,1013.25,1013.50,1,9,10.00
04/26/2010,18:58,1013.25,1013.25,1013.00,1013.25,8,142,150.00
04/26/2010,18:59,1013.25,1013.25,1013.00,1013.00,11,59,70.00
04/26/2010,19:00,1013.00,1013.25,1012.75,1013.25,22,84,106.00
04/26/2010,19:01,1013.25,1013.50,1013.00,1013.50,214,20,234.00
04/26/2010,19:02,1013.25,1013.50,1013.00,1013.00,1,85,86.00
04/26/2010,19:03,1013.00,1013.25,1013.00,1013.25,51,2,53.00
04/26/2010,19:04,1013.25,1013.25,1013.25,1013.25,1,0,1.00
04/26/2010,19:05,1013.50,1013.50,1013.25,1013.25,21,102,123.00
04/26/2010,19:06,1013.50,1013.50,1013.25,1013.25,1,315,316.00
04/26/2010,19:07,1013.25,1013.25,1013.25,1013.25,0,1,1.00
04/26/2010,19:08,1013.50,1013.75,1013.50,1013.50,199,63,262.00
04/26/2010,19:09,1013.75,1013.75,1013.50,1013.50,2,7,9.00
04/26/2010,19:10,1013.75,1013.75,1013.50,1013.50,14,6,20.00
04/26/2010,19:11,1013.75,1013.75,1013.50,1013.75,5,3,8.00
04/26/2010,19:12,1013.75,1014.00,1013.75,1013.75,225,22,247.00
04/26/2010,19:13,1014.00,1014.00,1013.50,1013.50,2,107,109.00
04/26/2010,19:14,1013.75,1013.75,1013.75,1013.75,6,0,6.00
04/26/2010,19:15,1013.50,1013.75,1013.50,1013.75,26,17,43.00
04/26/2010,19:16,1013.75,1014.00,1013.50,1013.75,84,4,88.00
04/26/2010,19:17,1014.00,1014.00,1014.00,1014.00,142,0,142.00
04/26/2010,19:18,1014.00,1014.00,1013.75,1013.75,6,1,7.00
04/26/2010,19:19,1013.75,1014.00,1013.75,1014.00,13,14,27.00
04/26/2010,19:20,1013.75,1014.00,1013.75,1014.00,1,3,4.00
04/26/2010,19:21,1014.00,1014.50,1014.00,1014.25,672,30,702.00
04/26/2010,19:22,1014.25,1014.25,1014.00,1014.25,11,144,155.00
04/26/2010,19:23,1014.25,1014.25,1014.00,1014.00,10,1,11.00
04/26/2010,19:24,1014.25,1014.50,1014.00,1014.25,127,2,129.00
04/26/2010,19:25,1014.50,1014.50,1014.25,1014.25,1,34,35.00
04/26/2010,19:26,1014.25,1014.50,1014.00,1014.25,77,67,144.00
04/26/2010,19:27,1014.25,1014.25,1014.25,1014.25,0,58,58.00
04/26/2010,19:28,1014.00,1014.00,1014.00,1014.00,0,138,138.00
04/26/2010,19:29,1014.00,1014.25,1014.00,1014.25,1,1,2.00
04/26/2010,19:30,1014.00,1014.25,1014.00,1014.00,2,2,4.00
04/26/2010,19:31,1014.00,1014.00,1013.75,1014.00,24,42,66.00
04/26/2010,19:32,1014.25,1014.25,1014.00,1014.00,30,10,40.00
04/26/2010,19:33,1014.25,1014.25,1014.00,1014.25,73,2,75.00
04/26/2010,19:34,1014.25,1014.25,1014.00,1014.00,57,42,99.00
04/26/2010,19:35,1014.00,1014.25,1014.00,1014.00,25,90,115.00
04/26/2010,19:36,1014.00,1014.25,1014.00,1014.25,14,22,36.00
04/26/2010,19:37,1014.25,1014.50,1014.00,1014.25,155,19,174.00
04/26/2010,19:38,1014.25,1014.50,1014.25,1014.25,1,37,38.00
04/26/2010,19:39,1014.25,1014.25,1014.00,1014.00,0,113,113.00
04/26/2010,19:40,1014.00,1014.00,1014.00,1014.00,0,19,19.00
04/26/2010,19:41,1014.25,1014.25,1014.00,1014.00,10,3,13.00
04/26/2010,19:42,1014.00,1014.00,1014.00,1014.00,0,42,42.00
04/26/2010,19:43,1014.00,1014.00,1014.00,1014.00,0,39,39.00
04/26/2010,19:44,1014.00,1014.00,1014.00,1014.00,0,23,23.00
04/26/2010,19:45,1014.00,1014.25,1014.00,1014.00,3,19,22.00
04/26/2010,19:46,1014.00,1014.00,1014.00,1014.00,0,17,17.00
04/26/2010,19:47,1014.00,1014.25,1014.00,1014.00,59,27,86.00
04/26/2010,19:48,1014.25,1014.25,1014.00,1014.00,60,119,179.00
04/26/2010,19:49,1013.75,1014.00,1013.75,1014.00,36,1,37.00
04/26/2010,19:50,1013.75,1014.00,1013.75,1014.00,4,1,5.00
04/26/2010,19:51,1014.00,1014.25,1014.00,1014.00,4,104,108.00
04/26/2010,19:52,1013.75,1014.00,1013.75,1014.00,21,4,25.00
04/26/2010,19:53,1014.00,1014.00,1013.75,1013.75,5,13,18.00
04/26/2010,19:54,1014.00,1014.25,1014.00,1014.25,90,0,90.00
04/26/2010,19:55,1014.25,1014.25,1014.00,1014.00,1,9,10.00
04/26/2010,19:56,1014.00,1014.25,1014.00,1014.25,10,1,11.00
04/26/2010,19:57,1014.00,1014.25,1014.00,1014.00,3,32,35.00
04/26/2010,19:58,1014.25,1014.25,1014.00,1014.00,20,9,29.00
04/26/2010,19:59,1014.00,1014.25,1014.00,1014.25,22,4,26.00
04/26/2010,20:00,1014.25,1014.50,1014.25,1014.50,167,0,167.00
04/26/2010,20:01,1014.25,1014.50,1014.25,1014.25,22,5,27.00
04/26/2010,20:02,1014.50,1014.50,1014.50,1014.50,19,0,19.00
04/26/2010,20:03,1014.50,1014.50,1014.25,1014.25,328,6,334.00
04/26/2010,20:04,1014.25,1014.25,1014.25,1014.25,0,12,12.00
04/26/2010,20:05,1014.25,1014.50,1014.25,1014.25,2,3,5.00
04/26/2010,20:06,1014.50,1014.50,1014.25,1014.25,4,2,6.00
04/26/2010,20:07,1014.50,1014.75,1014.50,1014.50,425,23,448.00
04/26/2010,20:08,1014.75,1015.00,1014.75,1015.00,456,6,462.00
04/26/2010,20:09,1014.75,1015.00,1014.75,1015.00,47,6,53.00
04/26/2010,20:10,1015.00,1015.00,1014.75,1014.75,23,1,24.00
04/26/2010,20:11,1014.75,1015.00,1014.75,1014.75,153,3,156.00
04/26/2010,20:12,1015.00,1015.25,1014.75,1015.00,539,146,685.00
04/26/2010,20:13,1015.00,1015.00,1015.00,1015.00,23,0,23.00
04/26/2010,20:14,1015.00,1015.00,1015.00,1015.00,10,0,10.00
04/26/2010,20:15,1015.00,1015.00,1014.75,1014.75,3,35,38.00
04/26/2010,20:16,1014.75,1015.00,1014.75,1015.00,9,62,71.00
04/26/2010,20:17,1015.00,1015.00,1015.00,1015.00,2,0,2.00
04/26/2010,20:18,1015.00,1015.00,1015.00,1015.00,43,0,43.00
04/26/2010,20:19,1014.75,1014.75,1014.75,1014.75,0,1,1.00
04/26/2010,20:20,1014.75,1015.00,1014.75,1015.00,2,7,9.00
04/26/2010,20:21,1015.00,1015.00,1015.00,1015.00,23,0,23.00
04/26/2010,20:22,1015.00,1015.25,1014.75,1014.75,67,11,78.00
04/26/2010,20:23,1014.75,1015.00,1014.75,1015.00,53,95,148.00
04/26/2010,20:24,1015.00,1015.00,1015.00,1015.00,3,0,3.00
04/26/2010,20:25,1015.00,1015.00,1015.00,1015.00,64,0,64.00
04/26/2010,20:26,1015.00,1015.00,1014.75,1015.00,89,6,95.00
04/26/2010,20:27,1014.75,1014.75,1014.75,1014.75,0,3,3.00
04/26/2010,20:28,1014.75,1015.00,1014.50,1014.75,23,131,154.00
04/26/2010,20:29,1014.75,1015.00,1014.50,1014.75,37,2,39.00
04/26/2010,20:30,1015.00,1015.00,1014.75,1014.75,4,6,10.00
04/26/2010,20:31,1015.00,1015.00,1014.75,1014.75,8,70,78.00
04/26/2010,20:32,1014.75,1014.75,1014.75,1014.75,0,7,7.00
04/26/2010,20:33,1014.75,1015.25,1014.75,1015.25,150,20,170.00
04/26/2010,20:34,1015.00,1015.25,1015.00,1015.00,1,97,98.00
04/26/2010,20:35,1015.00,1015.00,1014.75,1014.75,0,49,49.00
04/26/2010,20:36,1015.00,1015.00,1014.75,1015.00,2,2,4.00
04/26/2010,20:37,1015.00,1015.00,1015.00,1015.00,1,0,1.00
04/26/2010,20:38,1014.75,1015.00,1014.75,1014.75,2,30,32.00
04/26/2010,20:39,1015.00,1015.00,1014.75,1014.75,3,6,9.00
04/26/2010,20:40,1014.75,1015.00,1014.75,1015.00,1,22,23.00
04/26/2010,20:41,1014.75,1015.00,1014.75,1014.75,2,2,4.00
04/26/2010,20:42,1014.75,1015.00,1014.75,1015.00,3,26,29.00
04/26/2010,20:43,1015.00,1015.00,1015.00,1015.00,245,0,245.00
04/26/2010,20:44,1014.75,1015.00,1014.75,1014.75,3,8,11.00
04/26/2010,20:45,1015.00,1015.00,1014.75,1015.00,2,23,25.00
04/26/2010,20:46,1014.75,1015.00,1014.75,1015.00,3,6,9.00
04/26/2010,20:47,1014.75,1015.00,1014.75,1015.00,299,44,343.00
04/26/2010,20:48,1015.00,1015.00,1015.00,1015.00,2,0,2.00
04/26/2010,20:49,1015.00,1015.00,1015.00,1015.00,81,0,81.00
04/26/2010,20:50,1015.00,1015.00,1014.75,1014.75,10,2,12.00
04/26/2010,20:51,1014.75,1015.00,1014.50,1014.50,6,353,359.00
04/26/2010,20:52,1014.75,1015.00,1014.50,1015.00,228,1,229.00
04/26/2010,20:53,1014.75,1015.00,1014.75,1014.75,1,31,32.00
04/26/2010,20:54,1014.75,1015.00,1014.75,1015.00,3,25,28.00
04/26/2010,20:55,1015.00,1015.00,1014.75,1014.75,31,5,36.00
04/26/2010,20:56,1015.00,1015.00,1014.75,1014.75,298,4,302.00
04/26/2010,20:57,1015.00,1015.00,1014.75,1014.75,3,1,4.00
04/26/2010,20:58,1014.75,1014.75,1014.50,1014.50,0,205,205.00
04/26/2010,20:59,1014.50,1014.75,1014.50,1014.75,16,28,44.00
04/26/2010,21:00,1014.50,1014.75,1014.50,1014.50,1,7,8.00
04/26/2010,21:01,1014.50,1014.75,1014.50,1014.75,4,10,14.00
04/26/2010,21:03,1014.50,1014.75,1014.50,1014.75,2,11,13.00
04/26/2010,21:04,1014.75,1014.75,1014.50,1014.75,126,6,132.00
04/26/2010,21:05,1014.75,1014.75,1014.50,1014.50,158,4,162.00
04/26/2010,21:06,1014.50,1014.75,1014.00,1014.25,104,520,624.00
04/26/2010,21:07,1014.25,1014.50,1014.25,1014.25,2,47,49.00
04/26/2010,21:08,1014.25,1014.25,1014.25,1014.25,0,48,48.00
04/26/2010,21:09,1014.25,1014.50,1014.25,1014.50,32,1,33.00
04/26/2010,21:10,1014.25,1014.50,1014.25,1014.25,1,2,3.00
04/26/2010,21:11,1014.50,1014.50,1014.25,1014.25,37,1,38.00
04/26/2010,21:12,1014.25,1014.25,1014.25,1014.25,0,30,30.00
04/26/2010,21:13,1014.25,1014.25,1014.00,1014.25,2,208,210.00
04/26/2010,21:14,1014.00,1014.25,1014.00,1014.25,8,17,25.00
04/26/2010,21:15,1014.00,1014.25,1014.00,1014.25,65,4,69.00
04/26/2010,21:16,1014.00,1014.25,1014.00,1014.00,2,222,224.00
04/26/2010,21:17,1014.00,1014.00,1013.75,1014.00,133,3,136.00
04/26/2010,21:18,1014.25,1014.50,1014.00,1014.00,98,70,168.00
04/26/2010,21:19,1014.00,1014.00,1014.00,1014.00,0,7,7.00
04/26/2010,21:20,1014.25,1014.25,1013.75,1013.75,18,146,164.00
04/26/2010,21:21,1014.00,1014.00,1013.50,1013.75,33,323,356.00
04/26/2010,21:22,1013.75,1013.75,1013.50,1013.50,2,99,101.00
04/26/2010,21:23,1013.50,1013.50,1013.25,1013.50,8,144,152.00
04/26/2010,21:24,1013.25,1013.50,1013.25,1013.25,50,9,59.00
04/26/2010,21:25,1013.25,1013.50,1013.25,1013.50,39,67,106.00
04/26/2010,21:26,1013.50,1013.50,1013.25,1013.25,162,4,166.00
04/26/2010,21:27,1013.50,1013.50,1013.25,1013.50,235,47,282.00
04/26/2010,21:28,1013.50,1013.50,1013.50,1013.50,11,0,11.00
04/26/2010,21:29,1013.50,1013.75,1013.50,1013.50,98,6,104.00
04/26/2010,21:30,1013.50,1013.75,1013.50,1013.75,202,5,207.00
04/26/2010,21:31,1013.75,1014.00,1013.75,1013.75,14,18,32.00
04/26/2010,21:32,1013.75,1013.75,1013.75,1013.75,0,40,40.00
04/26/2010,21:33,1013.75,1013.75,1013.75,1013.75,0,45,45.00
04/26/2010,21:34,1013.75,1013.75,1013.50,1013.50,85,138,223.00
04/26/2010,21:35,1013.50,1014.00,1013.50,1013.75,113,20,133.00
04/26/2010,21:36,1013.75,1014.00,1013.75,1013.75,3,51,54.00
04/26/2010,21:37,1013.75,1013.75,1013.75,1013.75,0,30,30.00
04/26/2010,21:38,1013.75,1013.75,1013.50,1013.50,7,56,63.00
04/26/2010,21:39,1013.75,1013.75,1013.50,1013.75,40,2,42.00
04/26/2010,21:40,1013.75,1013.75,1013.50,1013.50,9,1,10.00
04/26/2010,21:41,1013.50,1013.75,1013.50,1013.75,37,1,38.00
04/26/2010,21:42,1013.50,1013.75,1013.50,1013.75,3,12,15.00
04/26/2010,21:43,1013.75,1013.75,1013.50,1013.50,20,5,25.00
04/26/2010,21:44,1013.50,1013.50,1013.50,1013.50,0,5,5.00
04/26/2010,21:45,1013.75,1013.75,1013.50,1013.50,55,29,84.00
04/26/2010,21:46,1013.50,1013.75,1013.50,1013.50,3,48,51.00
04/26/2010,21:47,1013.50,1013.50,1013.25,1013.50,1,209,210.00
04/26/2010,21:48,1013.25,1013.50,1013.25,1013.25,4,3,7.00
04/26/2010,21:49,1013.25,1013.50,1013.25,1013.25,38,40,78.00
04/26/2010,21:50,1013.25,1013.50,1013.00,1013.00,140,137,277.00
04/26/2010,21:51,1013.25,1013.50,1013.00,1013.25,41,104,145.00
04/26/2010,21:52,1013.25,1013.25,1013.00,1013.00,1,12,13.00
04/26/2010,21:53,1013.00,1013.25,1013.00,1013.25,232,21,253.00
04/26/2010,21:54,1013.25,1013.50,1013.25,1013.25,49,2,51.00
04/26/2010,21:55,1013.50,1013.50,1013.50,1013.50,54,0,54.00
04/26/2010,21:56,1013.25,1013.25,1013.25,1013.25,0,10,10.00
04/26/2010,21:57,1013.25,1013.25,1013.25,1013.25,0,3,3.00
04/26/2010,21:58,1013.50,1013.50,1013.25,1013.25,3,26,29.00
04/26/2010,21:59,1013.50,1013.50,1013.50,1013.50,5,0,5.00
04/26/2010,22:00,1013.25,1013.25,1013.25,1013.25,0,1,1.00
04/26/2010,22:01,1013.25,1013.25,1013.25,1013.25,0,1,1.00
04/26/2010,22:02,1013.25,1013.50,1013.25,1013.50,112,1,113.00
04/26/2010,22:03,1013.50,1013.75,1013.50,1013.75,18,0,18.00
04/26/2010,22:04,1013.75,1013.75,1013.75,1013.75,4,0,4.00
04/26/2010,22:05,1013.50,1013.50,1013.50,1013.50,0,4,4.00
04/26/2010,22:06,1013.75,1013.75,1013.50,1013.50,6,226,232.00
04/26/2010,22:07,1013.50,1013.75,1013.50,1013.75,1,17,18.00
04/26/2010,22:08,1013.75,1013.75,1013.50,1013.50,1,2,3.00
04/26/2010,22:09,1013.50,1013.50,1013.50,1013.50,0,3,3.00
04/26/2010,22:10,1013.75,1013.75,1013.50,1013.50,1,3,4.00
04/26/2010,22:11,1013.50,1013.50,1013.50,1013.50,0,3,3.00
04/26/2010,22:12,1013.75,1013.75,1013.50,1013.75,46,1,47.00
04/26/2010,22:13,1013.50,1013.50,1013.50,1013.50,0,1,1.00
04/26/2010,22:14,1013.75,1013.75,1013.50,1013.50,1,2,3.00
04/26/2010,22:15,1013.75,1013.75,1013.50,1013.50,4,1,5.00
04/26/2010,22:17,1013.75,1013.75,1013.50,1013.50,28,4,32.00
04/26/2010,22:18,1013.50,1014.00,1013.50,1014.00,58,1,59.00
04/26/2010,22:19,1013.75,1014.00,1013.75,1014.00,1,3,4.00
04/26/2010,22:20,1013.75,1013.75,1013.75,1013.75,0,4,4.00
04/26/2010,22:21,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/26/2010,22:22,1014.00,1014.00,1013.75,1014.00,5,1,6.00
04/26/2010,22:23,1014.00,1014.25,1014.00,1014.25,100,0,100.00
04/26/2010,22:24,1014.25,1014.25,1013.75,1014.00,22,55,77.00
04/26/2010,22:25,1014.00,1014.00,1014.00,1014.00,44,0,44.00
04/26/2010,22:26,1014.00,1014.00,1014.00,1014.00,20,0,20.00
04/26/2010,22:27,1014.00,1014.25,1014.00,1014.25,11,0,11.00
04/26/2010,22:28,1014.00,1014.00,1014.00,1014.00,0,2,2.00
04/26/2010,22:29,1014.25,1014.25,1014.25,1014.25,125,0,125.00
04/26/2010,22:30,1014.25,1014.25,1014.00,1014.25,76,2,78.00
04/26/2010,22:31,1014.25,1014.50,1014.25,1014.25,128,35,163.00
04/26/2010,22:32,1014.00,1014.25,1014.00,1014.25,21,2,23.00
04/26/2010,22:33,1014.25,1014.25,1014.00,1014.25,21,2,23.00
04/26/2010,22:34,1014.25,1014.50,1014.25,1014.50,64,0,64.00
04/26/2010,22:35,1014.25,1014.50,1014.25,1014.50,15,3,18.00
04/26/2010,22:36,1014.25,1014.50,1014.25,1014.50,50,2,52.00
04/26/2010,22:37,1014.25,1014.50,1014.25,1014.50,18,8,26.00
04/26/2010,22:38,1014.50,1014.50,1014.25,1014.25,11,10,21.00
04/26/2010,22:39,1014.50,1014.50,1014.25,1014.25,20,4,24.00
04/26/2010,22:40,1014.25,1014.50,1014.25,1014.50,58,3,61.00
04/26/2010,22:41,1014.50,1014.75,1014.50,1014.75,164,6,170.00
04/26/2010,22:42,1014.75,1014.75,1014.50,1014.75,48,1,49.00
04/26/2010,22:43,1014.75,1014.75,1014.75,1014.75,25,0,25.00
04/26/2010,22:44,1014.75,1015.00,1014.75,1015.00,140,2,142.00
04/26/2010,22:45,1015.00,1015.00,1014.75,1014.75,12,82,94.00
04/26/2010,22:46,1014.75,1015.00,1014.75,1015.00,2,101,103.00
04/26/2010,22:47,1015.00,1015.00,1015.00,1015.00,15,0,15.00
04/26/2010,22:48,1014.75,1014.75,1014.75,1014.75,0,5,5.00
04/26/2010,22:49,1014.75,1015.00,1014.75,1015.00,501,2,503.00
04/26/2010,22:50,1015.00,1015.25,1015.00,1015.25,13,3,16.00
04/26/2010,22:51,1015.00,1015.25,1015.00,1015.25,49,9,58.00
04/26/2010,22:52,1015.25,1015.25,1015.25,1015.25,141,0,141.00
04/26/2010,22:53,1015.25,1015.25,1015.00,1015.00,11,11,22.00
04/26/2010,22:54,1015.00,1015.25,1015.00,1015.00,1,9,10.00
04/26/2010,22:55,1015.00,1015.25,1015.00,1015.00,2,8,10.00
04/26/2010,22:56,1015.00,1015.25,1015.00,1015.00,6,23,29.00
04/26/2010,22:57,1015.00,1015.25,1015.00,1015.00,20,222,242.00
04/26/2010,22:58,1015.25,1015.25,1015.00,1015.00,1,3,4.00
04/26/2010,22:59,1015.00,1015.25,1015.00,1015.25,180,8,188.00
04/26/2010,23:00,1015.00,1015.25,1015.00,1015.00,20,4,24.00
04/26/2010,23:01,1015.00,1015.25,1015.00,1015.00,6,27,33.00
04/26/2010,23:02,1015.00,1015.25,1015.00,1015.25,1,4,5.00
04/26/2010,23:03,1015.00,1015.00,1015.00,1015.00,0,39,39.00
04/26/2010,23:04,1015.00,1015.00,1015.00,1015.00,0,4,4.00
04/26/2010,23:05,1015.00,1015.00,1015.00,1015.00,0,31,31.00
04/26/2010,23:06,1015.00,1015.25,1015.00,1015.25,1,12,13.00
04/26/2010,23:07,1015.00,1015.00,1015.00,1015.00,0,3,3.00
04/26/2010,23:08,1015.00,1015.00,1015.00,1015.00,0,1,1.00
04/26/2010,23:09,1015.00,1015.00,1015.00,1015.00,0,3,3.00
04/26/2010,23:10,1015.00,1015.25,1015.00,1015.25,1,5,6.00
04/26/2010,23:11,1015.25,1015.25,1015.00,1015.00,3,3,6.00
04/26/2010,23:12,1015.00,1015.00,1015.00,1015.00,0,5,5.00
04/26/2010,23:13,1015.00,1015.00,1015.00,1015.00,0,2,2.00
04/26/2010,23:14,1015.00,1015.25,1015.00,1015.00,71,4,75.00
04/26/2010,23:15,1015.00,1015.25,1014.75,1014.75,7,356,363.00
04/26/2010,23:16,1014.75,1014.75,1014.75,1014.75,0,4,4.00
04/26/2010,23:17,1014.75,1014.75,1014.75,1014.75,0,2,2.00
04/26/2010,23:18,1014.75,1015.00,1014.75,1015.00,1,4,5.00
04/26/2010,23:19,1014.75,1014.75,1014.75,1014.75,0,1,1.00
04/26/2010,23:20,1014.75,1015.00,1014.75,1015.00,6,3,9.00
04/26/2010,23:21,1014.75,1015.00,1014.75,1014.75,5,3,8.00
04/26/2010,23:22,1015.00,1015.00,1015.00,1015.00,1,0,1.00
04/26/2010,23:23,1015.00,1015.25,1015.00,1015.25,128,0,128.00
04/26/2010,23:25,1015.00,1015.00,1015.00,1015.00,0,41,41.00
04/26/2010,23:26,1015.25,1015.25,1015.25,1015.25,1,0,1.00
04/26/2010,23:27,1015.25,1015.25,1015.00,1015.00,3,23,26.00
04/26/2010,23:28,1015.00,1015.25,1015.00,1015.25,1,2,3.00
04/26/2010,23:29,1015.00,1015.25,1015.00,1015.25,1,1,2.00
04/26/2010,23:30,1015.00,1015.25,1015.00,1015.25,301,60,361.00
04/26/2010,23:31,1015.25,1015.25,1015.00,1015.00,1,1,2.00
04/26/2010,23:32,1015.00,1015.25,1015.00,1015.00,1,2,3.00
04/26/2010,23:33,1015.00,1015.50,1015.00,1015.50,178,11,189.00
04/26/2010,23:34,1015.50,1015.50,1015.25,1015.25,2,5,7.00
04/26/2010,23:35,1015.50,1015.50,1015.25,1015.25,1,7,8.00
04/26/2010,23:36,1015.25,1015.25,1015.25,1015.25,0,10,10.00
04/26/2010,23:37,1015.25,1015.50,1015.25,1015.50,4,20,24.00
04/26/2010,23:38,1015.25,1015.50,1015.25,1015.25,1,8,9.00
04/26/2010,23:39,1015.25,1015.50,1015.25,1015.25,1,6,7.00
04/26/2010,23:40,1015.50,1015.50,1015.25,1015.25,10,3,13.00
04/26/2010,23:41,1015.50,1015.50,1015.25,1015.25,5,10,15.00
04/26/2010,23:42,1015.25,1015.50,1015.25,1015.25,551,6,557.00
04/26/2010,23:43,1015.50,1015.50,1015.25,1015.50,5,3,8.00
04/26/2010,23:44,1015.25,1015.50,1015.25,1015.50,2,2,4.00
04/26/2010,23:45,1015.25,1015.50,1015.25,1015.50,11,1,12.00
04/26/2010,23:46,1015.50,1015.50,1015.25,1015.50,16,2,18.00
04/26/2010,23:47,1015.25,1015.50,1015.25,1015.25,2,7,9.00
04/26/2010,23:48,1015.50,1015.50,1015.50,1015.50,5,0,5.00
04/26/2010,23:49,1015.50,1015.50,1015.00,1015.00,1,184,185.00
04/26/2010,23:50,1015.00,1015.25,1015.00,1015.00,1,17,18.00
04/26/2010,23:51,1015.25,1015.25,1015.00,1015.00,3,1,4.00
04/26/2010,23:52,1015.00,1015.25,1015.00,1015.25,3,23,26.00
04/26/2010,23:53,1015.00,1015.00,1015.00,1015.00,0,5,5.00
04/26/2010,23:54,1015.25,1015.25,1015.00,1015.00,1,7,8.00
04/26/2010,23:55,1015.25,1015.25,1015.00,1015.00,1,156,157.00
04/26/2010,23:56,1014.75,1015.00,1014.75,1014.75,5,12,17.00
04/26/2010,23:57,1014.75,1014.75,1014.75,1014.75,0,59,59.00
04/26/2010,23:58,1014.75,1015.00,1014.75,1014.75,2,2,4.00
04/26/2010,23:59,1015.00,1015.00,1014.75,1014.75,8,6,14.00
04/27/2010,00:00,1014.75,1014.75,1014.75,1014.75,0,41,41.00
04/27/2010,00:01,1014.75,1014.75,1014.75,1014.75,0,8,8.00
04/27/2010,00:02,1014.75,1014.75,1014.75,1014.75,0,3,3.00
04/27/2010,00:03,1014.75,1015.00,1014.75,1015.00,57,1,58.00
04/27/2010,00:04,1014.75,1014.75,1014.75,1014.75,0,1,1.00
04/27/2010,00:05,1014.75,1014.75,1014.75,1014.75,0,13,13.00
04/27/2010,00:06,1014.75,1015.00,1014.75,1015.00,1,1,2.00
04/27/2010,00:07,1014.75,1015.00,1014.75,1014.75,3,6,9.00
04/27/2010,00:08,1014.75,1015.00,1014.75,1015.00,1,3,4.00
04/27/2010,00:09,1014.75,1014.75,1014.75,1014.75,0,6,6.00
04/27/2010,00:10,1014.75,1014.75,1014.75,1014.75,0,3,3.00
04/27/2010,00:11,1015.00,1015.00,1014.50,1014.50,2,178,180.00
04/27/2010,00:12,1014.50,1014.75,1014.50,1014.50,4,323,327.00
04/27/2010,00:13,1014.25,1014.50,1014.25,1014.25,8,74,82.00
04/27/2010,00:14,1014.50,1014.50,1014.25,1014.25,1,1,2.00
04/27/2010,00:15,1014.25,1014.50,1014.25,1014.25,1,2,3.00
04/27/2010,00:16,1014.25,1014.50,1014.25,1014.25,1,5,6.00
04/27/2010,00:17,1014.25,1014.50,1014.25,1014.50,7,1,8.00
04/27/2010,00:18,1014.50,1014.50,1014.25,1014.25,14,1,15.00
04/27/2010,00:19,1014.25,1014.50,1014.25,1014.50,2,2,4.00
04/27/2010,00:20,1014.50,1014.50,1014.25,1014.25,126,67,193.00
04/27/2010,00:21,1014.25,1014.50,1014.25,1014.50,79,30,109.00
04/27/2010,00:22,1014.75,1014.75,1014.50,1014.50,178,10,188.00
04/27/2010,00:23,1014.75,1014.75,1014.50,1014.50,1,29,30.00
04/27/2010,00:24,1014.50,1014.75,1014.50,1014.75,196,2,198.00
04/27/2010,00:25,1014.50,1014.75,1014.25,1014.25,3,88,91.00
04/27/2010,00:26,1014.50,1014.50,1014.50,1014.50,10,0,10.00
04/27/2010,00:27,1014.50,1014.75,1014.50,1014.75,31,0,31.00
04/27/2010,00:28,1014.50,1014.75,1014.50,1014.75,2,1,3.00
04/27/2010,00:31,1014.75,1014.75,1014.50,1014.50,2,1,3.00
04/27/2010,00:32,1014.75,1014.75,1014.75,1014.75,9,0,9.00
04/27/2010,00:33,1014.50,1014.50,1014.50,1014.50,0,2,2.00
04/27/2010,00:34,1014.75,1014.75,1014.50,1014.75,61,2,63.00
04/27/2010,00:35,1014.75,1014.75,1014.50,1014.75,24,1,25.00
04/27/2010,00:36,1014.75,1015.00,1014.75,1015.00,18,2,20.00
04/27/2010,00:37,1015.00,1015.00,1015.00,1015.00,53,0,53.00
04/27/2010,00:38,1014.75,1014.75,1014.50,1014.50,0,79,79.00
04/27/2010,00:39,1014.75,1014.75,1014.50,1014.50,6,1,7.00
04/27/2010,00:41,1014.50,1014.50,1014.00,1014.25,71,90,161.00
04/27/2010,00:42,1014.50,1014.50,1014.25,1014.50,6,3,9.00
04/27/2010,00:43,1014.50,1014.50,1014.25,1014.25,5,2,7.00
04/27/2010,00:44,1014.50,1014.50,1014.50,1014.50,36,0,36.00
04/27/2010,00:45,1014.50,1014.50,1014.25,1014.25,25,78,103.00
04/27/2010,00:46,1014.25,1014.25,1014.00,1014.00,0,34,34.00
04/27/2010,00:47,1014.00,1014.25,1014.00,1014.00,27,7,34.00
04/27/2010,00:48,1014.00,1014.00,1014.00,1014.00,0,31,31.00
04/27/2010,00:49,1014.00,1014.00,1014.00,1014.00,0,15,15.00
04/27/2010,00:50,1014.25,1014.25,1014.00,1014.00,10,39,49.00
04/27/2010,00:51,1014.00,1014.25,1014.00,1014.25,53,3,56.00
04/27/2010,00:52,1014.00,1014.25,1014.00,1014.25,1,4,5.00
04/27/2010,00:53,1014.00,1014.25,1014.00,1014.00,1,113,114.00
04/27/2010,00:54,1014.00,1014.25,1014.00,1014.00,2,4,6.00
04/27/2010,00:55,1014.25,1014.25,1014.00,1014.00,3,3,6.00
04/27/2010,00:56,1014.00,1014.00,1014.00,1014.00,0,11,11.00
04/27/2010,00:57,1014.00,1014.00,1014.00,1014.00,0,1,1.00
04/27/2010,00:58,1014.00,1014.00,1014.00,1014.00,0,5,5.00
04/27/2010,00:59,1014.00,1014.25,1014.00,1014.00,1,23,24.00
04/27/2010,01:00,1014.25,1014.25,1013.75,1013.75,189,233,422.00
04/27/2010,01:01,1013.75,1014.00,1013.75,1013.75,33,300,333.00
04/27/2010,01:02,1014.00,1014.00,1013.75,1014.00,112,22,134.00
04/27/2010,01:03,1013.75,1014.00,1013.75,1014.00,61,1,62.00
04/27/2010,01:04,1014.00,1014.25,1014.00,1014.25,5,0,5.00
04/27/2010,01:05,1014.25,1014.25,1014.25,1014.25,8,0,8.00
04/27/2010,01:06,1014.00,1014.00,1013.75,1013.75,0,261,261.00
04/27/2010,01:07,1014.00,1014.00,1013.75,1014.00,41,19,60.00
04/27/2010,01:09,1014.00,1014.25,1014.00,1014.00,235,5,240.00
04/27/2010,01:10,1014.00,1014.25,1013.75,1013.75,11,62,73.00
04/27/2010,01:11,1014.00,1014.00,1013.75,1014.00,7,1,8.00
04/27/2010,01:12,1014.00,1014.00,1014.00,1014.00,10,0,10.00
04/27/2010,01:13,1013.75,1014.00,1013.75,1014.00,4,10,14.00
04/27/2010,01:14,1014.00,1014.00,1013.75,1013.75,4,5,9.00
04/27/2010,01:15,1013.75,1014.00,1013.75,1014.00,2,64,66.00
04/27/2010,01:16,1014.00,1014.25,1013.75,1013.75,87,168,255.00
04/27/2010,01:17,1014.00,1014.00,1013.75,1014.00,12,1,13.00
04/27/2010,01:18,1014.00,1014.00,1013.75,1013.75,5,187,192.00
04/27/2010,01:19,1013.75,1014.00,1013.75,1014.00,50,50,100.00
04/27/2010,01:20,1014.00,1014.00,1013.75,1013.75,12,181,193.00
04/27/2010,01:21,1013.75,1014.00,1013.75,1014.00,64,34,98.00
04/27/2010,01:22,1014.00,1014.25,1014.00,1014.00,118,60,178.00
04/27/2010,01:23,1014.00,1014.00,1013.75,1014.00,27,7,34.00
04/27/2010,01:24,1014.00,1014.00,1013.75,1014.00,174,1,175.00
04/27/2010,01:25,1014.00,1014.00,1014.00,1014.00,2,0,2.00
04/27/2010,01:26,1014.25,1014.25,1014.25,1014.25,71,0,71.00
04/27/2010,01:27,1014.25,1014.50,1014.25,1014.50,40,0,40.00
04/27/2010,01:28,1014.50,1014.50,1014.25,1014.50,5,7,12.00
04/27/2010,01:29,1014.50,1014.50,1014.25,1014.50,102,136,238.00
04/27/2010,01:30,1014.25,1014.50,1014.25,1014.50,13,18,31.00
04/27/2010,01:31,1014.25,1014.50,1014.25,1014.50,321,14,335.00
04/27/2010,01:32,1014.50,1014.50,1014.50,1014.50,184,0,184.00
04/27/2010,01:33,1014.75,1014.75,1014.75,1014.75,90,0,90.00
04/27/2010,01:34,1014.50,1014.50,1014.50,1014.50,0,23,23.00
04/27/2010,01:35,1014.75,1014.75,1014.25,1014.50,9,241,250.00
04/27/2010,01:36,1014.50,1014.50,1014.50,1014.50,14,0,14.00
04/27/2010,01:37,1014.50,1014.50,1014.50,1014.50,2,0,2.00
04/27/2010,01:38,1014.25,1014.50,1014.25,1014.50,30,101,131.00
04/27/2010,01:39,1014.50,1014.75,1014.50,1014.50,147,26,173.00
04/27/2010,01:40,1014.50,1014.75,1014.50,1014.50,31,101,132.00
04/27/2010,01:41,1014.50,1014.75,1014.50,1014.50,4,183,187.00
04/27/2010,01:42,1014.50,1014.50,1014.25,1014.50,40,12,52.00
04/27/2010,01:43,1014.50,1014.50,1014.25,1014.50,37,2,39.00
04/27/2010,01:44,1014.50,1014.75,1014.50,1014.75,75,7,82.00
04/27/2010,01:45,1014.50,1014.75,1014.50,1014.50,5,2,7.00
04/27/2010,01:46,1014.50,1014.50,1014.50,1014.50,0,108,108.00
04/27/2010,01:47,1014.50,1014.50,1014.50,1014.50,0,88,88.00
04/27/2010,01:48,1014.50,1014.50,1014.50,1014.50,0,23,23.00
04/27/2010,01:49,1014.50,1014.50,1014.50,1014.50,0,33,33.00
04/27/2010,01:50,1014.50,1014.75,1014.50,1014.75,10,103,113.00
04/27/2010,01:51,1014.50,1014.50,1014.50,1014.50,0,6,6.00
04/27/2010,01:52,1014.50,1014.50,1014.25,1014.50,125,70,195.00
04/27/2010,01:53,1014.50,1014.50,1014.50,1014.50,109,0,109.00
04/27/2010,01:54,1014.50,1014.50,1014.50,1014.50,18,0,18.00
04/27/2010,01:55,1014.50,1014.50,1014.50,1014.50,44,0,44.00
04/27/2010,01:56,1014.75,1014.75,1014.50,1014.50,1,137,138.00
04/27/2010,01:57,1014.50,1014.50,1014.50,1014.50,0,10,10.00
04/27/2010,01:58,1014.50,1014.50,1014.00,1014.25,119,445,564.00
04/27/2010,01:59,1014.00,1014.25,1014.00,1014.25,357,4,361.00
04/27/2010,02:00,1014.25,1014.25,1014.00,1014.00,469,11,480.00
04/27/2010,02:01,1014.25,1014.75,1014.25,1014.50,459,336,795.00
04/27/2010,02:02,1014.75,1015.00,1014.50,1014.75,404,317,721.00
04/27/2010,02:03,1014.75,1015.00,1014.75,1015.00,987,6,993.00
04/27/2010,02:04,1015.00,1015.25,1014.75,1014.75,423,377,800.00
04/27/2010,02:05,1015.00,1015.00,1014.75,1015.00,59,110,169.00
04/27/2010,02:06,1015.00,1015.00,1014.75,1014.75,12,99,111.00
04/27/2010,02:07,1015.00,1015.00,1014.50,1014.75,11,167,178.00
04/27/2010,02:08,1014.50,1014.75,1014.50,1014.50,13,68,81.00
04/27/2010,02:09,1014.50,1014.75,1014.00,1014.00,10,869,879.00
04/27/2010,02:10,1014.00,1014.25,1013.75,1014.00,156,471,627.00
04/27/2010,02:11,1013.75,1013.75,1013.00,1013.25,35,1258,1293.00
04/27/2010,02:12,1013.00,1013.25,1012.75,1013.00,115,1049,1164.00
04/27/2010,02:13,1013.00,1013.25,1012.75,1013.00,173,149,322.00
04/27/2010,02:14,1013.00,1013.00,1012.75,1013.00,423,7,430.00
04/27/2010,02:15,1012.75,1013.25,1012.75,1013.00,317,280,597.00
04/27/2010,02:16,1013.00,1013.25,1012.75,1013.25,991,281,1272.00
04/27/2010,02:17,1013.25,1013.50,1013.25,1013.25,178,23,201.00
04/27/2010,02:18,1013.25,1013.25,1013.00,1013.25,6,261,267.00
04/27/2010,02:19,1013.25,1013.50,1013.25,1013.50,312,0,312.00
04/27/2010,02:20,1013.25,1013.50,1013.00,1013.25,242,163,405.00
04/27/2010,02:21,1013.25,1013.25,1013.00,1013.00,269,243,512.00
04/27/2010,02:22,1012.75,1013.00,1012.75,1012.75,2,12,14.00
04/27/2010,02:23,1013.00,1013.00,1012.75,1013.00,29,40,69.00
04/27/2010,02:24,1012.75,1012.75,1012.50,1012.75,532,364,896.00
04/27/2010,02:25,1012.75,1012.75,1012.50,1012.50,142,294,436.00
04/27/2010,02:26,1012.50,1012.50,1012.00,1012.50,145,551,696.00
04/27/2010,02:27,1012.50,1012.50,1011.75,1011.75,61,702,763.00
04/27/2010,02:28,1011.75,1012.25,1011.75,1012.25,285,31,316.00
04/27/2010,02:29,1012.25,1012.25,1011.75,1012.00,242,273,515.00
04/27/2010,02:30,1012.00,1012.25,1011.75,1011.75,167,370,537.00
04/27/2010,02:31,1011.75,1012.00,1011.50,1012.00,112,654,766.00
04/27/2010,02:32,1011.75,1012.25,1011.50,1012.25,836,364,1200.00
04/27/2010,02:33,1012.25,1012.50,1012.25,1012.25,246,457,703.00
04/27/2010,02:34,1012.25,1012.50,1012.25,1012.50,880,303,1183.00
04/27/2010,02:35,1012.75,1012.75,1012.50,1012.50,167,179,346.00
04/27/2010,02:36,1012.50,1012.75,1012.50,1012.75,324,13,337.00
04/27/2010,02:37,1012.75,1013.00,1012.50,1012.50,88,258,346.00
04/27/2010,02:38,1012.50,1012.75,1012.50,1012.75,225,44,269.00
04/27/2010,02:39,1012.75,1012.75,1012.50,1012.75,134,4,138.00
04/27/2010,02:40,1012.50,1012.75,1012.50,1012.50,21,55,76.00
04/27/2010,02:41,1012.75,1013.00,1012.75,1012.75,141,11,152.00
04/27/2010,02:42,1013.00,1013.00,1012.75,1012.75,93,207,300.00
04/27/2010,02:43,1013.00,1013.00,1012.75,1012.75,10,306,316.00
04/27/2010,02:44,1012.75,1013.00,1012.75,1013.00,11,15,26.00
04/27/2010,02:45,1012.75,1013.00,1012.75,1012.75,1,15,16.00
04/27/2010,02:46,1013.00,1013.00,1012.75,1013.00,32,27,59.00
04/27/2010,02:47,1012.75,1012.75,1012.50,1012.75,138,165,303.00
04/27/2010,02:48,1012.75,1013.00,1012.50,1012.50,10,136,146.00
04/27/2010,02:49,1012.50,1012.75,1012.50,1012.50,1,19,20.00
04/27/2010,02:50,1012.50,1013.00,1012.50,1012.75,173,5,178.00
04/27/2010,02:51,1012.75,1012.75,1012.75,1012.75,0,139,139.00
04/27/2010,02:52,1012.75,1013.00,1012.50,1012.75,33,184,217.00
04/27/2010,02:53,1012.50,1012.75,1012.50,1012.75,95,18,113.00
04/27/2010,02:54,1012.75,1012.75,1012.50,1012.75,83,6,89.00
04/27/2010,02:55,1012.75,1013.00,1012.50,1012.50,139,297,436.00
04/27/2010,02:56,1012.75,1012.75,1012.75,1012.75,119,0,119.00
04/27/2010,02:57,1012.75,1012.75,1012.50,1012.50,2,33,35.00
04/27/2010,02:58,1012.50,1012.75,1012.00,1012.00,1,512,513.00
04/27/2010,02:59,1012.25,1012.25,1012.00,1012.00,264,64,328.00
04/27/2010,03:00,1012.25,1012.25,1011.75,1012.25,42,463,505.00
04/27/2010,03:01,1012.25,1012.25,1011.75,1011.75,12,196,208.00
04/27/2010,03:02,1011.75,1012.00,1011.50,1012.00,368,988,1356.00
04/27/2010,03:03,1012.00,1012.50,1012.00,1012.25,416,2,418.00
04/27/2010,03:04,1012.50,1012.50,1012.25,1012.25,52,16,68.00
04/27/2010,03:05,1012.25,1012.50,1012.25,1012.50,30,60,90.00
04/27/2010,03:06,1012.25,1012.50,1012.25,1012.25,108,9,117.00
04/27/2010,03:07,1012.25,1012.50,1012.25,1012.50,292,5,297.00
04/27/2010,03:08,1012.50,1012.50,1012.25,1012.50,20,29,49.00
04/27/2010,03:09,1012.50,1012.50,1012.25,1012.50,163,7,170.00
04/27/2010,03:10,1012.50,1012.50,1012.25,1012.50,211,44,255.00
04/27/2010,03:11,1012.50,1012.50,1012.25,1012.25,10,108,118.00
04/27/2010,03:12,1012.50,1012.50,1012.25,1012.50,29,22,51.00
04/27/2010,03:13,1012.25,1012.50,1012.25,1012.50,72,14,86.00
04/27/2010,03:14,1012.25,1012.50,1012.25,1012.25,40,20,60.00
04/27/2010,03:15,1012.25,1012.50,1012.00,1012.25,14,204,218.00
04/27/2010,03:16,1012.00,1012.25,1012.00,1012.00,143,9,152.00
04/27/2010,03:17,1012.25,1012.25,1012.00,1012.25,29,106,135.00
04/27/2010,03:18,1012.00,1012.50,1012.00,1012.50,259,102,361.00
04/27/2010,03:19,1012.25,1012.50,1012.25,1012.25,12,322,334.00
04/27/2010,03:20,1012.25,1012.50,1012.00,1012.25,48,161,209.00
04/27/2010,03:21,1012.25,1012.25,1012.00,1012.25,21,7,28.00
04/27/2010,03:22,1012.00,1012.25,1012.00,1012.00,8,45,53.00
04/27/2010,03:23,1012.00,1012.50,1012.00,1012.25,386,5,391.00
04/27/2010,03:24,1012.50,1012.50,1012.25,1012.50,181,52,233.00
04/27/2010,03:25,1012.25,1012.50,1012.25,1012.25,3,18,21.00
04/27/2010,03:26,1012.25,1012.50,1012.25,1012.25,1,10,11.00
04/27/2010,03:27,1012.25,1012.50,1012.25,1012.50,392,7,399.00
04/27/2010,03:28,1012.25,1012.75,1012.25,1012.50,55,49,104.00
04/27/2010,03:29,1012.50,1012.50,1012.00,1012.50,37,609,646.00
04/27/2010,03:30,1012.25,1012.50,1012.00,1012.25,49,81,130.00
04/27/2010,03:31,1012.25,1012.50,1012.00,1012.50,62,9,71.00
04/27/2010,03:32,1012.50,1012.75,1012.25,1012.50,372,3,375.00
04/27/2010,03:33,1012.50,1013.00,1012.50,1013.00,193,1,194.00
04/27/2010,03:34,1013.00,1013.25,1012.75,1013.00,266,6,272.00
04/27/2010,03:35,1013.00,1013.25,1012.75,1013.25,238,258,496.00
04/27/2010,03:36,1013.00,1013.25,1013.00,1013.00,5,12,17.00
04/27/2010,03:37,1013.25,1013.25,1012.75,1012.75,15,233,248.00
04/27/2010,03:38,1012.75,1013.00,1012.75,1012.75,13,60,73.00
04/27/2010,03:39,1012.75,1012.75,1012.75,1012.75,0,51,51.00
04/27/2010,03:40,1013.00,1013.00,1012.75,1012.75,27,34,61.00
04/27/2010,03:41,1013.00,1013.00,1012.50,1012.75,4,147,151.00
04/27/2010,03:42,1012.75,1012.75,1012.50,1012.75,19,54,73.00
04/27/2010,03:43,1012.50,1012.50,1012.25,1012.50,76,49,125.00
04/27/2010,03:44,1012.50,1012.75,1012.50,1012.50,33,297,330.00
04/27/2010,03:45,1012.75,1012.75,1012.50,1012.50,64,146,210.00
04/27/2010,03:46,1012.50,1013.25,1012.50,1013.00,633,132,765.00
04/27/2010,03:47,1013.00,1013.25,1013.00,1013.00,1,320,321.00
04/27/2010,03:48,1013.25,1013.25,1013.25,1013.25,5,0,5.00
04/27/2010,03:49,1013.25,1013.25,1013.00,1013.25,298,2,300.00
04/27/2010,03:50,1013.25,1013.50,1013.25,1013.25,61,8,69.00
04/27/2010,03:51,1013.25,1013.50,1013.25,1013.25,70,14,84.00
04/27/2010,03:52,1013.25,1013.75,1013.25,1013.50,702,18,720.00
04/27/2010,03:53,1013.50,1013.75,1013.25,1013.25,114,315,429.00
04/27/2010,03:54,1013.25,1013.50,1013.25,1013.25,3,30,33.00
04/27/2010,03:55,1013.25,1013.50,1013.00,1013.00,1,236,237.00
04/27/2010,03:56,1013.00,1013.25,1013.00,1013.25,6,126,132.00
04/27/2010,03:57,1013.25,1013.25,1013.00,1013.00,5,8,13.00
04/27/2010,03:58,1013.00,1013.25,1013.00,1013.00,201,24,225.00
04/27/2010,03:59,1013.00,1013.25,1012.75,1012.75,2,204,206.00
04/27/2010,04:00,1012.75,1012.75,1012.75,1012.75,0,33,33.00
04/27/2010,04:01,1013.00,1013.50,1012.75,1013.50,339,1,340.00
04/27/2010,04:02,1013.25,1013.50,1013.25,1013.50,133,3,136.00
04/27/2010,04:03,1013.50,1013.75,1013.50,1013.50,2,28,30.00
04/27/2010,04:04,1013.50,1013.50,1013.25,1013.50,199,497,696.00
04/27/2010,04:05,1013.50,1013.50,1013.25,1013.50,71,1,72.00
04/27/2010,04:06,1013.50,1013.50,1013.25,1013.50,53,2,55.00
04/27/2010,04:07,1013.25,1013.50,1013.25,1013.50,1,172,173.00
04/27/2010,04:08,1013.25,1013.50,1013.00,1013.00,17,59,76.00
04/27/2010,04:09,1013.25,1013.25,1013.00,1013.25,94,17,111.00
04/27/2010,04:10,1013.25,1013.25,1013.00,1013.25,15,3,18.00
04/27/2010,04:11,1013.25,1013.25,1013.00,1013.25,119,3,122.00
04/27/2010,04:12,1013.25,1013.25,1013.00,1013.25,3,89,92.00
04/27/2010,04:13,1013.00,1013.25,1013.00,1013.25,242,68,310.00
04/27/2010,04:14,1013.00,1013.25,1013.00,1013.25,85,1,86.00
04/27/2010,04:15,1013.50,1013.50,1013.00,1013.25,135,95,230.00
04/27/2010,04:16,1013.25,1013.50,1013.25,1013.50,10,3,13.00
04/27/2010,04:17,1013.25,1013.25,1013.25,1013.25,0,85,85.00
04/27/2010,04:18,1013.00,1013.25,1013.00,1013.00,33,26,59.00
04/27/2010,04:19,1013.00,1013.00,1013.00,1013.00,0,6,6.00
04/27/2010,04:20,1013.00,1013.00,1012.75,1013.00,6,235,241.00
04/27/2010,04:21,1012.75,1013.00,1012.75,1012.75,35,4,39.00
04/27/2010,04:22,1012.75,1012.75,1012.75,1012.75,0,6,6.00
04/27/2010,04:23,1012.75,1012.75,1012.50,1012.50,3,395,398.00
04/27/2010,04:24,1012.50,1012.75,1012.50,1012.75,1,69,70.00
04/27/2010,04:25,1012.50,1012.50,1012.50,1012.50,0,29,29.00
04/27/2010,04:26,1012.75,1013.00,1012.50,1012.75,266,10,276.00
04/27/2010,04:27,1012.75,1012.75,1012.50,1012.50,28,614,642.00
04/27/2010,04:28,1012.50,1012.50,1012.25,1012.25,17,195,212.00
04/27/2010,04:29,1012.50,1012.50,1012.25,1012.25,2,141,143.00
04/27/2010,04:30,1012.25,1012.50,1012.00,1012.00,102,2815,2917.00
04/27/2010,04:31,1012.00,1012.25,1011.75,1012.00,673,783,1456.00
04/27/2010,04:32,1012.00,1012.00,1011.75,1011.75,151,1526,1677.00
04/27/2010,04:33,1011.75,1012.25,1011.75,1012.25,468,249,717.00
04/27/2010,04:34,1012.25,1012.25,1011.75,1011.75,14,1000,1014.00
04/27/2010,04:35,1011.75,1012.00,1011.75,1011.75,2,238,240.00
04/27/2010,04:36,1011.75,1012.00,1011.50,1011.75,318,242,560.00
04/27/2010,04:37,1011.75,1011.75,1011.50,1011.75,431,1318,1749.00
04/27/2010,04:38,1011.50,1011.75,1011.50,1011.50,257,278,535.00
04/27/2010,04:39,1011.50,1011.75,1011.50,1011.75,849,108,957.00
04/27/2010,04:40,1011.75,1011.75,1011.50,1011.50,267,14,281.00
04/27/2010,04:41,1011.50,1011.75,1011.50,1011.50,65,83,148.00
04/27/2010,04:42,1011.50,1011.75,1011.50,1011.50,75,29,104.00
04/27/2010,04:43,1011.75,1011.75,1011.25,1011.50,610,952,1562.00
04/27/2010,04:44,1011.50,1011.50,1011.00,1011.25,334,323,657.00
04/27/2010,04:45,1011.25,1011.25,1011.00,1011.00,76,640,716.00
04/27/2010,04:46,1011.25,1011.25,1011.00,1011.00,32,45,77.00
04/27/2010,04:47,1011.25,1011.50,1011.00,1011.25,657,73,730.00
04/27/2010,04:48,1011.00,1011.25,1010.75,1011.00,231,307,538.00
04/27/2010,04:49,1011.00,1011.25,1011.00,1011.00,44,205,249.00
04/27/2010,04:50,1011.00,1011.00,1011.00,1011.00,0,92,92.00
04/27/2010,04:51,1011.25,1011.25,1011.00,1011.00,28,60,88.00
04/27/2010,04:52,1011.00,1011.50,1011.00,1011.25,260,278,538.00
04/27/2010,04:53,1011.25,1011.50,1011.00,1011.25,139,190,329.00
04/27/2010,04:54,1011.25,1011.50,1011.25,1011.50,314,3,317.00
04/27/2010,04:55,1011.50,1011.50,1011.25,1011.50,265,57,322.00
04/27/2010,04:56,1011.75,1011.75,1011.25,1011.50,174,301,475.00
04/27/2010,04:57,1011.50,1011.75,1011.00,1011.25,461,951,1412.00
04/27/2010,04:58,1011.00,1011.25,1010.75,1010.75,161,853,1014.00
04/27/2010,04:59,1010.75,1011.00,1010.50,1010.75,29,702,731.00
04/27/2010,05:00,1010.75,1011.00,1010.50,1010.50,439,283,722.00
04/27/2010,05:01,1010.50,1010.75,1010.25,1010.75,498,921,1419.00
04/27/2010,05:02,1010.50,1010.75,1010.50,1010.50,145,58,203.00
04/27/2010,05:03,1010.50,1011.00,1010.25,1010.25,448,643,1091.00
04/27/2010,05:04,1010.25,1010.75,1010.00,1010.25,180,812,992.00
04/27/2010,05:05,1010.25,1010.25,1010.00,1010.25,62,306,368.00
04/27/2010,05:06,1010.00,1010.25,1009.75,1010.00,125,1618,1743.00
04/27/2010,05:07,1010.00,1010.00,1009.50,1010.00,360,1604,1964.00
04/27/2010,05:08,1009.75,1009.75,1009.50,1009.75,583,348,931.00
04/27/2010,05:09,1010.00,1010.00,1009.75,1010.00,65,199,264.00
04/27/2010,05:10,1010.00,1010.25,1009.75,1010.25,402,79,481.00
04/27/2010,05:11,1010.00,1010.25,1010.00,1010.00,13,812,825.00
04/27/2010,05:12,1010.00,1010.25,1009.75,1010.00,47,151,198.00
04/27/2010,05:13,1010.25,1010.25,1010.00,1010.25,77,20,97.00
04/27/2010,05:14,1010.00,1010.25,1010.00,1010.25,13,63,76.00
04/27/2010,05:15,1010.00,1010.25,1010.00,1010.25,84,180,264.00
04/27/2010,05:16,1010.25,1010.25,1010.00,1010.25,343,1,344.00
04/27/2010,05:17,1010.25,1010.50,1010.00,1010.25,402,271,673.00
04/27/2010,05:18,1010.25,1010.25,1010.00,1010.25,4,193,197.00
04/27/2010,05:19,1010.00,1010.25,1010.00,1010.00,186,36,222.00
04/27/2010,05:20,1010.00,1010.25,1010.00,1010.25,257,73,330.00
04/27/2010,05:21,1010.25,1010.50,1009.50,1009.75,116,1006,1122.00
04/27/2010,05:22,1009.75,1010.00,1009.75,1009.75,148,276,424.00
04/27/2010,05:23,1009.75,1009.75,1009.50,1009.75,75,116,191.00
04/27/2010,05:24,1010.00,1010.00,1009.75,1010.00,78,88,166.00
04/27/2010,05:25,1009.75,1010.25,1009.75,1010.25,705,40,745.00
04/27/2010,05:26,1010.00,1010.00,1009.75,1009.75,0,462,462.00
04/27/2010,05:27,1010.00,1010.00,1009.75,1010.00,22,17,39.00
04/27/2010,05:28,1010.00,1010.25,1009.75,1010.00,122,3,125.00
04/27/2010,05:29,1010.00,1010.00,1009.75,1009.75,2,638,640.00
04/27/2010,05:30,1009.75,1010.00,1009.50,1009.50,1,210,211.00
04/27/2010,05:31,1009.75,1009.75,1009.00,1009.00,77,4317,4394.00
04/27/2010,05:32,1009.25,1009.25,1008.75,1009.00,555,604,1159.00
04/27/2010,05:33,1009.00,1009.00,1008.50,1008.75,309,894,1203.00
04/27/2010,05:34,1008.75,1008.75,1008.50,1008.75,94,292,386.00
04/27/2010,05:35,1008.50,1008.75,1008.25,1008.50,349,610,959.00
04/27/2010,05:36,1008.50,1008.75,1008.50,1008.50,186,75,261.00
04/27/2010,05:37,1008.50,1008.75,1008.25,1008.50,97,247,344.00
04/27/2010,05:38,1008.50,1008.75,1008.50,1008.75,399,51,450.00
04/27/2010,05:39,1008.50,1009.00,1008.50,1009.00,441,161,602.00
04/27/2010,05:40,1009.00,1009.25,1008.50,1008.50,262,410,672.00
04/27/2010,05:41,1008.75,1008.75,1008.50,1008.50,34,63,97.00
04/27/2010,05:42,1008.50,1008.75,1008.50,1008.50,4,57,61.00
04/27/2010,05:43,1008.50,1008.75,1008.50,1008.75,352,1041,1393.00
04/27/2010,05:44,1008.50,1008.75,1008.50,1008.50,41,47,88.00
04/27/2010,05:45,1008.50,1008.75,1008.25,1008.25,20,409,429.00
04/27/2010,05:46,1008.25,1008.75,1008.25,1008.25,174,241,415.00
04/27/2010,05:47,1008.25,1008.50,1008.25,1008.25,13,157,170.00
04/27/2010,05:48,1008.25,1008.50,1008.00,1008.00,106,913,1019.00
04/27/2010,05:49,1008.00,1008.25,1008.00,1008.00,7,396,403.00
04/27/2010,05:50,1008.00,1008.25,1007.75,1008.25,289,339,628.00
04/27/2010,05:51,1008.25,1008.25,1008.00,1008.25,102,120,222.00
04/27/2010,05:52,1008.25,1008.25,1008.00,1008.00,86,161,247.00
04/27/2010,05:53,1008.00,1008.25,1007.75,1007.75,20,505,525.00
04/27/2010,05:54,1007.75,1008.00,1007.75,1007.75,15,286,301.00
04/27/2010,05:55,1008.00,1008.00,1007.75,1007.75,136,137,273.00
04/27/2010,05:56,1007.75,1008.50,1007.75,1008.25,1514,149,1663.00
04/27/2010,05:57,1008.25,1008.50,1008.00,1008.25,215,390,605.00
04/27/2010,05:58,1008.00,1008.50,1008.00,1008.25,104,256,360.00
04/27/2010,05:59,1008.00,1008.50,1008.00,1008.25,158,448,606.00
04/27/2010,06:00,1008.25,1008.50,1008.00,1008.25,231,546,777.00
04/27/2010,06:01,1008.25,1008.75,1008.25,1008.75,508,140,648.00
04/27/2010,06:02,1008.75,1008.75,1008.25,1008.75,703,671,1374.00
04/27/2010,06:03,1008.75,1009.00,1008.50,1008.75,69,845,914.00
04/27/2010,06:04,1008.75,1009.00,1008.75,1009.00,353,177,530.00
04/27/2010,06:05,1009.00,1009.00,1008.75,1009.00,154,31,185.00
04/27/2010,06:06,1009.00,1009.00,1008.75,1009.00,673,15,688.00
04/27/2010,06:07,1009.00,1009.75,1009.00,1009.50,1437,86,1523.00
04/27/2010,06:08,1009.75,1009.75,1009.50,1009.75,926,19,945.00
04/27/2010,06:09,1009.75,1010.00,1009.50,1009.50,514,253,767.00
04/27/2010,06:10,1009.50,1009.75,1009.25,1009.50,375,265,640.00
04/27/2010,06:11,1009.50,1009.75,1009.25,1009.50,158,398,556.00
04/27/2010,06:12,1009.50,1009.50,1009.25,1009.25,472,75,547.00
04/27/2010,06:13,1009.25,1009.50,1009.25,1009.25,4,267,271.00
04/27/2010,06:14,1009.50,1009.50,1009.25,1009.25,7,390,397.00
04/27/2010,06:15,1009.25,1009.25,1009.25,1009.25,0,3,3.00
04/27/2010,06:16,1009.25,1009.50,1009.25,1009.25,3,346,349.00
04/27/2010,06:17,1009.25,1009.50,1009.25,1009.25,1,239,240.00
04/27/2010,06:18,1009.50,1009.50,1009.25,1009.25,21,271,292.00
04/27/2010,06:19,1009.25,1009.50,1009.25,1009.50,20,54,74.00
04/27/2010,06:20,1009.25,1009.75,1009.25,1009.75,1116,9,1125.00
04/27/2010,06:21,1009.75,1009.75,1009.25,1009.25,10,1019,1029.00
04/27/2010,06:22,1009.25,1009.25,1009.00,1009.25,247,162,409.00
04/27/2010,06:23,1009.50,1009.75,1009.50,1009.50,267,69,336.00
04/27/2010,06:24,1009.50,1009.50,1009.00,1009.25,71,562,633.00
04/27/2010,06:25,1009.25,1009.25,1009.00,1009.00,5,73,78.00
04/27/2010,06:26,1009.25,1009.25,1008.50,1008.50,242,1147,1389.00
04/27/2010,06:27,1008.50,1009.00,1008.50,1008.75,286,174,460.00
04/27/2010,06:28,1008.75,1009.00,1008.75,1009.00,555,110,665.00
04/27/2010,06:29,1009.00,1009.25,1008.50,1008.50,280,527,807.00
04/27/2010,06:30,1008.50,1008.75,1008.50,1008.75,223,565,788.00
04/27/2010,06:31,1008.75,1009.00,1008.25,1009.00,323,277,600.00
04/27/2010,06:32,1009.00,1009.00,1008.75,1009.00,219,89,308.00
04/27/2010,06:33,1009.00,1009.00,1008.75,1008.75,292,24,316.00
04/27/2010,06:34,1009.00,1009.50,1009.00,1009.25,600,269,869.00
04/27/2010,06:35,1009.25,1009.25,1009.00,1009.25,76,312,388.00
04/27/2010,06:36,1009.00,1009.75,1009.00,1009.50,660,406,1066.00
04/27/2010,06:37,1009.75,1010.25,1009.50,1010.00,1250,55,1305.00
04/27/2010,06:38,1010.00,1010.25,1010.00,1010.25,740,22,762.00
04/27/2010,06:39,1010.25,1010.50,1010.25,1010.50,729,67,796.00
04/27/2010,06:40,1010.50,1010.50,1010.00,1010.25,695,378,1073.00
04/27/2010,06:41,1010.25,1010.25,1010.00,1010.00,113,37,150.00
04/27/2010,06:42,1010.00,1010.25,1010.00,1010.25,40,154,194.00
04/27/2010,06:43,1010.25,1010.50,1010.00,1010.00,390,321,711.00
04/27/2010,06:44,1010.00,1010.00,1009.75,1010.00,26,388,414.00
04/27/2010,06:45,1010.00,1010.00,1009.75,1010.00,215,8,223.00
04/27/2010,06:46,1010.00,1010.00,1009.75,1010.00,14,19,33.00
04/27/2010,06:47,1009.75,1010.00,1009.75,1009.75,71,70,141.00
04/27/2010,06:48,1010.00,1010.00,1009.25,1009.25,23,951,974.00
04/27/2010,06:49,1009.25,1009.50,1009.25,1009.25,373,51,424.00
04/27/2010,06:50,1009.50,1009.75,1009.50,1009.50,537,264,801.00
04/27/2010,06:51,1009.50,1009.75,1009.50,1009.75,46,307,353.00
04/27/2010,06:52,1009.75,1009.75,1009.50,1009.50,5,40,45.00
04/27/2010,06:53,1009.50,1010.00,1009.50,1009.75,412,445,857.00
04/27/2010,06:54,1009.75,1009.75,1009.75,1009.75,38,0,38.00
04/27/2010,06:55,1009.50,1010.00,1009.50,1009.75,223,46,269.00
04/27/2010,06:56,1009.75,1009.75,1009.25,1009.25,13,1152,1165.00
04/27/2010,06:57,1009.50,1009.50,1009.00,1009.25,25,381,406.00
04/27/2010,06:58,1009.25,1009.25,1008.50,1008.75,755,536,1291.00
04/27/2010,06:59,1008.75,1009.00,1008.50,1008.75,122,404,526.00
04/27/2010,07:00,1008.75,1008.75,1008.50,1008.75,324,262,586.00
04/27/2010,07:01,1008.50,1008.75,1008.25,1008.50,567,2027,2594.00
04/27/2010,07:02,1008.50,1008.75,1008.25,1008.50,338,559,897.00
04/27/2010,07:03,1008.75,1009.00,1008.50,1009.00,879,113,992.00
04/27/2010,07:04,1009.00,1009.00,1009.00,1009.00,1325,0,1325.00
04/27/2010,07:05,1009.00,1009.25,1008.75,1009.00,383,194,577.00
04/27/2010,07:06,1009.00,1009.50,1009.00,1009.25,705,630,1335.00
04/27/2010,07:07,1009.25,1009.50,1009.25,1009.50,308,206,514.00
04/27/2010,07:08,1009.50,1009.50,1009.25,1009.50,487,3,490.00
04/27/2010,07:09,1009.75,1009.75,1009.50,1009.75,189,4,193.00
04/27/2010,07:10,1009.75,1009.75,1009.50,1009.75,420,33,453.00
04/27/2010,07:11,1009.75,1009.75,1009.50,1009.50,559,6,565.00
04/27/2010,07:12,1009.50,1009.75,1009.25,1009.50,118,301,419.00
04/27/2010,07:13,1009.25,1009.75,1009.25,1009.25,132,168,300.00
04/27/2010,07:14,1009.25,1009.75,1009.25,1009.75,384,47,431.00
04/27/2010,07:15,1009.75,1009.75,1009.00,1009.00,19,503,522.00
04/27/2010,07:16,1009.00,1009.25,1008.50,1009.25,511,564,1075.00
04/27/2010,07:17,1009.25,1009.25,1009.00,1009.00,21,86,107.00
04/27/2010,07:18,1009.00,1009.00,1008.75,1009.00,244,215,459.00
04/27/2010,07:19,1009.00,1009.00,1008.75,1008.75,116,23,139.00
04/27/2010,07:20,1008.75,1009.00,1008.50,1009.00,63,167,230.00
04/27/2010,07:21,1008.75,1009.50,1008.75,1009.50,374,602,976.00
04/27/2010,07:22,1009.50,1009.50,1009.00,1009.00,309,320,629.00
04/27/2010,07:23,1009.00,1009.25,1009.00,1009.25,115,349,464.00
04/27/2010,07:24,1009.00,1009.25,1008.50,1008.50,46,884,930.00
04/27/2010,07:25,1008.50,1009.00,1008.50,1008.75,486,181,667.00
04/27/2010,07:26,1008.75,1009.00,1008.75,1008.75,104,419,523.00
04/27/2010,07:27,1008.50,1008.50,1008.00,1008.50,633,1941,2574.00
04/27/2010,07:28,1008.50,1008.75,1008.25,1008.25,218,1043,1261.00
04/27/2010,07:29,1008.00,1008.25,1008.00,1008.25,1013,13,1026.00
04/27/2010,07:30,1008.50,1008.75,1008.25,1008.50,477,537,1014.00
04/27/2010,07:31,1008.50,1008.50,1008.25,1008.25,95,490,585.00
04/27/2010,07:32,1008.50,1008.75,1008.25,1008.50,1680,525,2205.00
04/27/2010,07:33,1008.50,1009.25,1008.50,1009.00,763,981,1744.00
04/27/2010,07:34,1009.00,1009.00,1008.75,1009.00,299,6,305.00
04/27/2010,07:35,1009.00,1009.25,1009.00,1009.00,178,1091,1269.00
04/27/2010,07:36,1009.00,1009.00,1008.75,1009.00,5,442,447.00
04/27/2010,07:37,1008.75,1009.00,1008.50,1008.50,196,1042,1238.00
04/27/2010,07:38,1008.50,1008.75,1008.50,1008.75,399,31,430.00
04/27/2010,07:39,1008.75,1009.00,1008.50,1008.50,326,668,994.00
04/27/2010,07:40,1008.25,1008.50,1008.00,1008.25,159,372,531.00
04/27/2010,07:41,1008.25,1008.50,1008.00,1008.00,374,1400,1774.00
04/27/2010,07:42,1008.25,1008.50,1008.00,1008.50,276,612,888.00
04/27/2010,07:43,1008.25,1008.50,1008.00,1008.25,134,1073,1207.00
04/27/2010,07:44,1008.25,1008.25,1008.00,1008.00,18,136,154.00
04/27/2010,07:45,1008.25,1008.25,1008.00,1008.00,64,123,187.00
04/27/2010,07:46,1008.25,1008.25,1007.75,1007.75,60,2622,2682.00
04/27/2010,07:47,1008.00,1008.50,1008.00,1008.25,1327,813,2140.00
04/27/2010,07:48,1008.25,1008.25,1008.00,1008.25,261,230,491.00
04/27/2010,07:49,1008.25,1008.50,1008.00,1008.50,784,1102,1886.00
04/27/2010,07:50,1008.25,1008.50,1008.25,1008.50,366,28,394.00
04/27/2010,07:51,1008.25,1008.50,1008.25,1008.25,330,637,967.00
04/27/2010,07:52,1008.25,1008.25,1008.00,1008.25,495,104,599.00
04/27/2010,07:53,1008.25,1008.50,1008.00,1008.50,667,29,696.00
04/27/2010,07:54,1008.25,1008.50,1008.00,1008.00,32,380,412.00
04/27/2010,07:55,1008.00,1008.25,1007.75,1008.00,1158,3996,5154.00
04/27/2010,07:56,1008.25,1008.25,1008.00,1008.25,872,34,906.00
04/27/2010,07:57,1008.00,1008.75,1008.00,1008.50,1004,290,1294.00
04/27/2010,07:58,1008.75,1009.00,1008.50,1008.50,1185,392,1577.00
04/27/2010,07:59,1008.75,1009.00,1008.25,1008.50,1619,1207,2826.00
04/27/2010,08:00,1008.50,1008.50,1008.25,1008.25,503,42,545.00
04/27/2010,08:01,1008.50,1008.50,1008.00,1008.25,1146,1326,2472.00
04/27/2010,08:02,1008.00,1008.25,1007.75,1007.75,86,678,764.00
04/27/2010,08:03,1007.75,1008.00,1007.50,1007.50,251,1577,1828.00
04/27/2010,08:04,1007.50,1008.00,1007.50,1007.50,445,1064,1509.00
04/27/2010,08:05,1007.75,1008.00,1007.25,1007.75,1709,4358,6067.00
04/27/2010,08:06,1007.75,1008.25,1007.75,1008.25,478,499,977.00
04/27/2010,08:07,1008.25,1008.25,1007.75,1007.75,512,747,1259.00
04/27/2010,08:08,1007.75,1007.75,1006.25,1006.75,1588,8228,9816.00
04/27/2010,08:09,1006.75,1007.00,1006.50,1006.75,701,2245,2946.00
04/27/2010,08:10,1006.75,1007.00,1006.50,1007.00,2066,939,3005.00
04/27/2010,08:11,1007.00,1007.25,1006.75,1006.75,863,656,1519.00
04/27/2010,08:12,1007.00,1007.25,1006.75,1007.25,900,214,1114.00
04/27/2010,08:13,1007.25,1007.50,1006.75,1007.25,870,1369,2239.00
04/27/2010,08:14,1007.25,1007.50,1006.75,1007.50,656,363,1019.00
04/27/2010,08:15,1007.50,1007.50,1007.00,1007.25,396,1105,1501.00
04/27/2010,08:16,1007.25,1007.25,1006.75,1007.25,385,813,1198.00
04/27/2010,08:17,1007.25,1007.25,1007.00,1007.25,192,229,421.00
04/27/2010,08:18,1007.25,1007.50,1007.00,1007.50,1182,351,1533.00
04/27/2010,08:19,1007.50,1007.50,1007.25,1007.50,800,75,875.00
04/27/2010,08:20,1007.50,1008.00,1007.50,1008.00,2401,885,3286.00
04/27/2010,08:21,1008.00,1008.00,1007.50,1007.75,354,190,544.00
04/27/2010,08:22,1007.75,1008.00,1007.50,1008.00,745,473,1218.00
04/27/2010,08:23,1007.75,1008.00,1007.75,1008.00,207,337,544.00
04/27/2010,08:24,1008.00,1008.00,1007.75,1007.75,217,52,269.00
04/27/2010,08:25,1008.00,1008.00,1007.50,1007.75,61,768,829.00
04/27/2010,08:26,1007.50,1007.75,1007.50,1007.75,610,94,704.00
04/27/2010,08:27,1007.75,1008.00,1007.50,1007.75,114,567,681.00
04/27/2010,08:28,1007.50,1007.75,1007.25,1007.50,281,1887,2168.00
04/27/2010,08:29,1007.50,1007.50,1006.75,1006.75,523,3282,3805.00
04/27/2010,08:30,1007.00,1007.25,1006.75,1007.25,1431,2133,3564.00
04/27/2010,08:31,1007.25,1007.75,1007.00,1007.25,5195,5814,11009.00
04/27/2010,08:32,1007.25,1008.00,1007.00,1007.50,6501,4166,10667.00
04/27/2010,08:33,1007.50,1008.50,1007.25,1008.50,6274,1643,7917.00
04/27/2010,08:34,1008.25,1008.75,1008.25,1008.75,6028,878,6906.00
04/27/2010,08:35,1008.75,1008.75,1008.00,1008.25,3474,4743,8217.00
04/27/2010,08:36,1008.50,1008.50,1007.25,1007.50,5765,9560,15325.00
04/27/2010,08:37,1007.75,1008.00,1007.25,1007.75,3898,5731,9629.00
04/27/2010,08:38,1007.75,1007.75,1007.00,1007.25,1627,6019,7646.00
04/27/2010,08:39,1007.25,1007.75,1006.75,1007.00,4796,4778,9574.00
04/27/2010,08:40,1007.00,1008.00,1007.00,1007.75,4280,1436,5716.00
04/27/2010,08:41,1008.00,1009.00,1007.75,1008.75,6087,1014,7101.00
04/27/2010,08:42,1009.00,1009.75,1008.75,1009.75,9552,2721,12273.00
04/27/2010,08:43,1009.75,1009.75,1009.00,1009.25,1906,5868,7774.00
04/27/2010,08:44,1009.25,1010.00,1009.25,1010.00,4528,1121,5649.00
04/27/2010,08:45,1010.00,1010.00,1009.50,1009.75,2731,3377,6108.00
04/27/2010,08:46,1009.75,1010.00,1009.25,1009.75,2630,3722,6352.00
04/27/2010,08:47,1009.75,1010.25,1009.25,1010.00,5815,2159,7974.00
04/27/2010,08:48,1010.00,1010.50,1009.75,1010.25,2570,1302,3872.00
04/27/2010,08:49,1010.50,1010.50,1009.00,1009.25,1555,7801,9356.00
04/27/2010,08:50,1009.25,1009.50,1008.75,1009.00,2537,6375,8912.00
04/27/2010,08:51,1009.00,1009.25,1008.75,1009.25,1739,570,2309.00
04/27/2010,08:52,1009.25,1009.25,1008.25,1008.25,905,6181,7086.00
04/27/2010,08:53,1008.25,1008.75,1008.00,1008.50,5004,2313,7317.00
04/27/2010,08:54,1008.50,1008.75,1008.00,1008.25,2884,4395,7279.00
04/27/2010,08:55,1008.25,1008.75,1007.75,1007.75,1755,2422,4177.00
04/27/2010,08:56,1008.00,1008.00,1007.25,1007.75,3316,5804,9120.00
04/27/2010,08:57,1007.75,1008.50,1007.50,1008.25,4307,1488,5795.00
04/27/2010,08:58,1008.50,1009.00,1008.00,1008.50,3822,2951,6773.00
04/27/2010,08:59,1008.75,1008.75,1008.00,1008.00,226,1740,1966.00
04/27/2010,09:00,1008.00,1009.75,1008.00,1008.00,3958,1917,5875.00
04/27/2010,09:01,1009.75,1010.50,1008.25,1009.50,13922,11263,25185.00
04/27/2010,09:02,1009.75,1010.50,1009.25,1010.50,7916,3432,11348.00
04/27/2010,09:03,1010.50,1011.50,1010.25,1010.50,10094,5175,15269.00
04/27/2010,09:04,1010.50,1010.50,1009.00,1009.00,2280,6240,8520.00
04/27/2010,09:05,1009.25,1009.50,1008.50,1009.25,3703,4048,7751.00
04/27/2010,09:06,1009.25,1009.75,1008.75,1009.50,2840,2843,5683.00
04/27/2010,09:07,1009.50,1010.75,1009.25,1010.50,5632,2003,7635.00
04/27/2010,09:08,1010.75,1011.50,1010.50,1010.75,7131,4944,12075.00
04/27/2010,09:09,1011.00,1011.00,1010.00,1010.25,2168,3935,6103.00
04/27/2010,09:10,1010.25,1010.50,1009.75,1010.25,771,1756,2527.00
04/27/2010,09:11,1010.50,1010.50,1009.75,1010.25,1522,2598,4120.00
04/27/2010,09:12,1010.25,1010.75,1010.00,1010.75,1873,1077,2950.00
04/27/2010,09:13,1010.75,1010.75,1009.25,1009.50,2112,3697,5809.00
04/27/2010,09:14,1009.50,1010.00,1009.25,1010.00,2451,1642,4093.00
04/27/2010,09:15,1010.00,1010.25,1009.75,1010.00,434,379,813.00
04/27/2010,09:16,1009.75,1010.50,1009.75,1010.25,2270,328,2598.00
04/27/2010,09:17,1010.50,1010.50,1009.50,1009.50,1229,3203,4432.00
04/27/2010,09:18,1009.75,1009.75,1009.25,1009.50,759,1859,2618.00
04/27/2010,09:19,1009.75,1010.25,1009.50,1010.25,3032,783,3815.00
04/27/2010,09:20,1010.25,1010.50,1010.00,1010.50,1171,2341,3512.00
04/27/2010,09:21,1010.50,1011.50,1010.25,1011.50,6883,3517,10400.00
04/27/2010,09:22,1011.50,1011.50,1011.00,1011.25,2846,2689,5535.00
04/27/2010,09:23,1011.25,1011.75,1010.75,1011.25,6394,5102,11496.00
04/27/2010,09:24,1011.25,1011.25,1010.75,1011.25,1807,1837,3644.00
04/27/2010,09:25,1011.25,1011.25,1010.25,1010.25,274,3656,3930.00
04/27/2010,09:26,1010.50,1011.00,1010.25,1011.00,1550,1661,3211.00
04/27/2010,09:27,1011.00,1011.00,1010.25,1010.50,1388,1337,2725.00
04/27/2010,09:28,1010.50,1010.50,1009.75,1010.00,1857,2160,4017.00
04/27/2010,09:29,1010.00,1011.50,1009.75,1011.00,9475,6015,15490.00
04/27/2010,09:30,1011.00,1011.50,1010.50,1011.25,3174,3231,6405.00
04/27/2010,09:31,1011.25,1011.50,1011.00,1011.50,1869,1756,3625.00
04/27/2010,09:32,1011.25,1012.00,1011.00,1012.00,6498,952,7450.00
04/27/2010,09:33,1012.00,1012.25,1011.50,1012.00,4674,2014,6688.00
04/27/2010,09:34,1012.00,1012.50,1011.75,1012.00,3902,2335,6237.00
04/27/2010,09:35,1012.25,1012.50,1012.00,1012.25,5528,2312,7840.00
04/27/2010,09:36,1012.25,1012.50,1011.50,1012.00,2848,4665,7513.00
04/27/2010,09:37,1012.00,1012.25,1011.75,1011.75,1133,1312,2445.00
04/27/2010,09:38,1012.00,1012.50,1011.75,1012.25,3573,1427,5000.00
04/27/2010,09:39,1012.25,1012.50,1012.00,1012.50,1895,3831,5726.00
04/27/2010,09:40,1012.25,1013.00,1012.25,1013.00,8818,2809,11627.00
04/27/2010,09:41,1013.00,1013.00,1012.50,1013.00,2522,3591,6113.00
04/27/2010,09:42,1013.00,1013.00,1012.50,1012.75,3737,6364,10101.00
04/27/2010,09:43,1013.00,1013.00,1012.50,1012.50,4104,2360,6464.00
04/27/2010,09:44,1012.50,1013.00,1012.25,1012.75,1996,1764,3760.00
04/27/2010,09:45,1012.50,1013.25,1012.50,1012.75,5141,2811,7952.00
04/27/2010,09:46,1012.50,1013.25,1012.25,1012.75,2822,4090,6912.00
04/27/2010,09:47,1012.75,1013.00,1012.50,1012.75,4188,832,5020.00
04/27/2010,09:48,1012.75,1013.50,1012.75,1013.25,6251,1399,7650.00
04/27/2010,09:49,1013.25,1013.25,1012.25,1012.75,2528,7798,10326.00
04/27/2010,09:50,1012.75,1012.75,1012.00,1012.25,1413,3381,4794.00
04/27/2010,09:51,1012.25,1012.75,1011.75,1012.00,5420,2968,8388.00
04/27/2010,09:52,1011.75,1012.25,1011.75,1012.25,1012,1809,2821.00
04/27/2010,09:53,1012.00,1012.25,1010.00,1011.00,19847,32621,52468.00
04/27/2010,09:54,1011.00,1011.00,1009.75,1010.50,6147,6959,13106.00
04/27/2010,09:55,1010.50,1011.00,1009.75,1010.75,6095,5267,11362.00
04/27/2010,09:56,1010.75,1011.00,1009.75,1010.50,4215,7502,11717.00
04/27/2010,09:57,1010.50,1011.25,1010.25,1010.50,3925,2604,6529.00
04/27/2010,09:58,1010.50,1011.25,1010.25,1011.25,3173,2346,5519.00
04/27/2010,09:59,1011.25,1012.00,1011.00,1011.75,8754,4802,13556.00
04/27/2010,10:00,1011.75,1012.25,1011.50,1011.50,1881,5493,7374.00
04/27/2010,10:01,1011.50,1011.75,1011.50,1011.75,1020,4967,5987.00
04/27/2010,10:02,1011.50,1012.00,1011.50,1011.50,1966,3792,5758.00
04/27/2010,10:03,1011.50,1011.75,1010.25,1011.00,5208,6246,11454.00
04/27/2010,10:04,1011.00,1011.00,1010.50,1010.75,1257,1655,2912.00
04/27/2010,10:05,1010.75,1011.75,1010.75,1011.50,2240,1702,3942.00
04/27/2010,10:06,1011.50,1011.75,1011.00,1011.50,2993,1650,4643.00
04/27/2010,10:07,1011.50,1011.50,1010.75,1010.75,770,2927,3697.00
04/27/2010,10:08,1011.00,1011.25,1010.00,1010.50,2131,7314,9445.00
04/27/2010,10:09,1010.25,1010.50,1009.50,1010.00,4933,3873,8806.00
04/27/2010,10:10,1010.25,1010.25,1008.75,1009.25,1922,8701,10623.00
04/27/2010,10:11,1009.25,1009.25,1007.75,1008.00,3145,11694,14839.00
04/27/2010,10:12,1007.75,1008.50,1007.25,1007.25,5832,7387,13219.00
04/27/2010,10:13,1007.50,1008.00,1007.25,1007.50,3484,4712,8196.00
04/27/2010,10:14,1007.75,1007.75,1005.75,1006.00,5569,17292,22861.00
04/27/2010,10:15,1006.00,1006.50,1005.00,1006.50,8766,9298,18064.00
04/27/2010,10:16,1006.25,1006.25,1003.00,1003.50,8153,24225,32378.00
04/27/2010,10:17,1003.25,1004.75,1003.25,1004.25,8304,5231,13535.00
04/27/2010,10:18,1004.25,1005.25,1004.00,1005.00,4603,1709,6312.00
04/27/2010,10:19,1005.25,1005.50,1004.75,1004.75,4864,2823,7687.00
04/27/2010,10:20,1005.00,1005.50,1004.75,1005.25,4587,1283,5870.00
04/27/2010,10:21,1005.25,1005.25,1004.25,1005.00,3767,3945,7712.00
04/27/2010,10:22,1005.00,1005.25,1004.25,1005.25,3173,3198,6371.00
04/27/2010,10:23,1005.00,1006.00,1005.00,1005.25,5818,2058,7876.00
04/27/2010,10:24,1005.25,1005.25,1002.50,1002.50,18013,31602,49615.00
04/27/2010,10:25,1002.75,1003.50,1002.00,1002.00,9004,14846,23850.00
04/27/2010,10:26,1002.00,1002.25,998.75,999.50,15409,27844,43253.00
04/27/2010,10:27,999.50,1000.50,998.75,999.50,12332,10287,22619.00
04/27/2010,10:28,999.25,999.50,998.00,998.00,16154,15110,31264.00
04/27/2010,10:29,998.00,998.25,996.00,997.50,14632,20684,35316.00
04/27/2010,10:30,997.50,998.00,996.75,996.75,7059,9535,16594.00
04/27/2010,10:31,997.00,997.00,993.00,993.50,16638,27036,43674.00
04/27/2010,10:32,993.75,994.75,993.50,994.50,16792,10560,27352.00
04/27/2010,10:33,994.50,995.00,994.00,994.25,11912,10099,22011.00
04/27/2010,10:34,994.25,994.75,992.75,994.50,14956,12940,27896.00
04/27/2010,10:35,994.75,996.25,994.25,996.25,12629,4085,16714.00
04/27/2010,10:36,996.25,996.75,995.75,996.25,8183,8399,16582.00
04/27/2010,10:37,996.25,996.75,995.75,996.25,7588,4768,12356.00
04/27/2010,10:38,996.25,996.25,995.50,995.50,5486,5837,11323.00
04/27/2010,10:39,995.50,996.75,995.25,996.25,7707,3775,11482.00
04/27/2010,10:40,996.25,996.50,994.25,994.50,2896,13033,15929.00
04/27/2010,10:41,994.75,995.75,994.50,995.00,8284,8689,16973.00
04/27/2010,10:42,994.75,996.75,994.75,996.75,7924,4113,12037.00
04/27/2010,10:43,996.50,997.00,996.00,996.25,4367,6308,10675.00
04/27/2010,10:44,996.25,996.75,995.75,996.75,4572,3662,8234.00
04/27/2010,10:45,996.75,997.00,995.75,996.75,5890,3541,9431.00
04/27/2010,10:46,996.75,996.75,996.00,996.25,1279,4279,5558.00
04/27/2010,10:47,996.25,996.75,995.75,996.00,2743,3164,5907.00
04/27/2010,10:48,996.00,996.25,995.25,995.50,2432,7309,9741.00
04/27/2010,10:49,995.75,996.00,995.00,995.25,2486,3489,5975.00
04/27/2010,10:50,995.25,995.75,994.25,994.25,4725,8143,12868.00
04/27/2010,10:51,994.25,996.00,994.00,995.75,4832,4166,8998.00
04/27/2010,10:52,995.75,996.00,994.50,995.50,4777,7035,11812.00
04/27/2010,10:53,995.50,995.75,994.25,994.50,2139,5379,7518.00
04/27/2010,10:54,994.25,994.75,993.50,994.50,5462,8031,13493.00
04/27/2010,10:55,994.50,994.50,992.50,992.50,4175,11225,15400.00
04/27/2010,10:56,992.75,993.75,992.50,992.50,5501,7998,13499.00
04/27/2010,10:57,992.50,993.75,992.50,993.50,4886,2730,7616.00
04/27/2010,10:58,993.25,994.25,993.00,993.25,5599,6651,12250.00
04/27/2010,10:59,993.25,994.25,992.75,994.00,4294,4188,8482.00
04/27/2010,11:00,994.00,994.25,993.00,993.25,2773,5315,8088.00
04/27/2010,11:01,993.50,994.00,993.00,993.75,3528,1371,4899.00
04/27/2010,11:02,994.00,994.50,993.75,994.25,2694,1895,4589.00
04/27/2010,11:03,994.50,995.00,994.00,994.50,3982,4214,8196.00
04/27/2010,11:04,994.50,994.75,993.75,994.50,3386,2941,6327.00
04/27/2010,11:05,994.50,995.25,994.25,995.00,5239,2281,7520.00
04/27/2010,11:06,995.00,995.75,994.75,995.25,5076,1574,6650.00
04/27/2010,11:07,995.50,995.50,994.75,995.25,1587,2285,3872.00
04/27/2010,11:08,995.25,995.25,994.75,995.00,1652,1536,3188.00
04/27/2010,11:09,995.00,995.00,994.25,994.50,2077,2726,4803.00
04/27/2010,11:10,994.50,994.50,993.75,994.00,2025,2618,4643.00
04/27/2010,11:11,994.25,994.50,993.50,994.00,3969,4885,8854.00
04/27/2010,11:12,994.00,994.00,992.25,992.25,4656,12676,17332.00
04/27/2010,11:13,992.50,992.75,991.00,992.00,6966,12524,19490.00
04/27/2010,11:14,992.25,992.25,990.75,991.00,3901,11377,15278.00
04/27/2010,11:15,991.00,991.00,989.00,989.75,9657,15169,24826.00
04/27/2010,11:16,989.75,991.00,989.75,990.75,7574,4519,12093.00
04/27/2010,11:17,991.00,992.00,990.75,991.75,4791,2248,7039.00
04/27/2010,11:18,992.00,992.25,991.25,991.50,3986,4616,8602.00
04/27/2010,11:19,991.50,992.00,991.25,991.75,3071,2873,5944.00
04/27/2010,11:20,992.00,992.25,991.25,991.75,2300,1506,3806.00
04/27/2010,11:21,992.00,992.25,991.75,991.75,2272,1803,4075.00
04/27/2010,11:22,992.00,992.00,991.25,991.75,2284,3433,5717.00
04/27/2010,11:23,991.75,992.50,991.50,992.25,2602,1538,4140.00
04/27/2010,11:24,992.25,993.00,991.50,993.00,3631,1651,5282.00
04/27/2010,11:25,993.00,993.75,992.75,993.50,6031,2809,8840.00
04/27/2010,11:26,993.50,993.50,992.75,993.25,3520,2344,5864.00
04/27/2010,11:27,993.25,993.25,991.75,992.00,2512,2685,5197.00
04/27/2010,11:28,992.25,992.50,992.00,992.25,1871,2367,4238.00
04/27/2010,11:29,992.50,992.75,991.50,991.75,2046,2433,4479.00
04/27/2010,11:30,991.75,992.00,991.00,991.75,1991,5043,7034.00
04/27/2010,11:31,991.75,992.00,991.00,991.75,1729,1873,3602.00
04/27/2010,11:32,991.75,992.25,991.50,992.00,1902,1833,3735.00
04/27/2010,11:33,992.00,992.00,991.25,991.75,2263,1903,4166.00
04/27/2010,11:34,991.75,992.00,991.25,991.50,1354,1084,2438.00
04/27/2010,11:35,991.50,992.25,991.25,992.25,2094,548,2642.00
04/27/2010,11:36,992.25,992.75,992.00,992.75,2388,2740,5128.00
04/27/2010,11:37,992.75,993.50,992.50,993.25,3457,1338,4795.00
04/27/2010,11:38,993.25,993.50,993.00,993.00,1780,1205,2985.00
04/27/2010,11:39,993.25,993.25,992.75,993.00,732,1092,1824.00
04/27/2010,11:40,993.25,994.00,993.00,993.50,9704,2108,11812.00
04/27/2010,11:41,993.75,994.00,993.25,993.25,2054,1380,3434.00
04/27/2010,11:42,993.50,994.00,993.25,993.75,1292,619,1911.00
04/27/2010,11:43,994.00,994.00,993.50,993.50,234,2846,3080.00
04/27/2010,11:44,993.75,994.50,993.50,994.25,3221,2825,6046.00
04/27/2010,11:45,994.25,995.00,994.00,995.00,5779,2769,8548.00
04/27/2010,11:46,995.00,995.00,994.25,994.50,2573,3219,5792.00
04/27/2010,11:47,994.75,995.25,994.50,995.00,3146,598,3744.00
04/27/2010,11:48,995.00,995.25,994.50,994.50,566,1321,1887.00
04/27/2010,11:49,994.75,995.00,994.50,994.50,2443,1951,4394.00
04/27/2010,11:50,994.75,994.75,994.00,994.00,212,1600,1812.00
04/27/2010,11:51,994.25,994.75,994.00,994.75,664,608,1272.00
04/27/2010,11:52,994.75,995.00,994.00,994.25,1469,1816,3285.00
04/27/2010,11:53,994.25,995.00,994.00,995.00,4712,232,4944.00
04/27/2010,11:54,995.00,995.00,994.75,995.00,2399,1911,4310.00
04/27/2010,11:55,995.00,995.00,994.25,994.75,450,2165,2615.00
04/27/2010,11:56,994.75,994.75,994.25,994.50,933,1004,1937.00
04/27/2010,11:57,994.75,994.75,994.25,994.50,467,567,1034.00
04/27/2010,11:58,994.50,994.75,994.25,994.75,644,169,813.00
04/27/2010,11:59,994.75,994.75,994.25,994.75,683,666,1349.00
04/27/2010,12:00,994.75,995.25,994.50,995.00,1716,347,2063.00
04/27/2010,12:01,995.00,995.25,994.75,995.25,700,938,1638.00
04/27/2010,12:02,995.25,995.75,995.00,995.50,3574,2838,6412.00
04/27/2010,12:03,995.75,995.75,994.50,995.25,2086,4149,6235.00
04/27/2010,12:04,995.25,995.50,995.00,995.25,1322,1825,3147.00
04/27/2010,12:05,995.50,995.75,995.25,995.25,1342,694,2036.00
04/27/2010,12:06,995.50,996.50,995.25,996.25,4780,798,5578.00
04/27/2010,12:07,996.25,996.75,996.00,996.25,6957,6277,13234.00
04/27/2010,12:08,996.50,996.50,995.25,996.00,3488,5668,9156.00
04/27/2010,12:09,996.00,996.00,995.75,995.75,161,1170,1331.00
04/27/2010,12:10,996.00,996.00,995.50,995.50,522,1509,2031.00
04/27/2010,12:11,995.75,996.00,995.25,995.75,2462,1515,3977.00
04/27/2010,12:12,995.75,996.25,995.50,996.00,2527,1109,3636.00
04/27/2010,12:13,996.00,996.25,995.75,996.00,801,1191,1992.00
04/27/2010,12:14,996.00,996.25,995.75,996.00,426,1191,1617.00
04/27/2010,12:15,996.00,996.25,995.75,996.00,1051,515,1566.00
04/27/2010,12:16,996.00,996.25,995.75,995.75,685,685,1370.00
04/27/2010,12:17,996.00,996.00,995.50,996.00,2222,1511,3733.00
04/27/2010,12:18,996.25,996.50,996.00,996.25,1190,324,1514.00
04/27/2010,12:19,996.50,996.75,996.25,996.75,2361,98,2459.00
04/27/2010,12:20,996.75,998.75,996.50,998.75,16682,8034,24716.00
04/27/2010,12:21,998.50,999.00,998.50,998.50,4203,4492,8695.00
04/27/2010,12:22,998.75,999.50,998.50,999.00,7586,7386,14972.00
04/27/2010,12:23,999.00,999.00,998.75,999.00,1563,1431,2994.00
04/27/2010,12:24,999.00,999.00,998.25,998.25,159,6253,6412.00
04/27/2010,12:25,998.50,998.50,998.00,998.00,984,3112,4096.00
04/27/2010,12:26,998.25,998.50,998.00,998.50,2284,1720,4004.00
04/27/2010,12:27,998.50,998.75,998.25,998.50,1251,1297,2548.00
04/27/2010,12:28,998.50,999.75,998.25,999.25,10086,1162,11248.00
04/27/2010,12:29,999.50,1000.00,999.00,999.25,5090,3447,8537.00
04/27/2010,12:30,999.50,1000.00,999.25,1000.00,2159,1506,3665.00
04/27/2010,12:31,1000.00,1000.25,999.50,999.50,4094,4222,8316.00
04/27/2010,12:32,999.50,999.75,999.00,999.00,1196,2813,4009.00
04/27/2010,12:33,999.25,999.50,998.75,999.00,1711,2167,3878.00
04/27/2010,12:34,999.25,999.25,998.75,999.25,196,1583,1779.00
04/27/2010,12:35,999.25,999.25,998.00,998.25,585,4313,4898.00
04/27/2010,12:36,998.25,998.50,998.00,998.00,1128,1506,2634.00
04/27/2010,12:37,998.25,999.25,998.00,999.00,6817,1278,8095.00
04/27/2010,12:38,999.25,999.50,998.75,999.00,770,1135,1905.00
04/27/2010,12:39,999.00,999.00,998.00,998.50,1064,4779,5843.00
04/27/2010,12:40,998.75,998.75,998.00,998.25,207,2473,2680.00
04/27/2010,12:41,998.25,998.25,997.50,998.00,2526,2673,5199.00
04/27/2010,12:42,998.25,998.25,997.50,997.50,1070,1063,2133.00
04/27/2010,12:43,997.75,998.00,997.00,997.75,1923,4642,6565.00
04/27/2010,12:44,998.00,998.25,997.75,997.75,1578,1120,2698.00
04/27/2010,12:45,998.00,998.50,997.75,998.25,1673,671,2344.00
04/27/2010,12:46,998.50,998.50,997.75,998.00,239,914,1153.00
04/27/2010,12:47,998.00,998.75,997.75,998.75,1924,395,2319.00
04/27/2010,12:48,998.75,999.00,998.50,998.75,1262,329,1591.00
04/27/2010,12:49,999.00,999.25,998.75,999.00,2152,1380,3532.00
04/27/2010,12:50,999.00,999.00,998.25,998.75,3191,3653,6844.00
04/27/2010,12:51,999.00,999.00,998.50,998.75,2163,793,2956.00
04/27/2010,12:52,999.00,999.00,998.25,998.50,1247,3370,4617.00
04/27/2010,12:53,998.50,998.75,998.25,998.25,44,678,722.00
04/27/2010,12:54,998.25,999.25,998.25,999.25,2980,147,3127.00
04/27/2010,12:55,999.00,999.25,998.50,999.00,1571,2338,3909.00
04/27/2010,12:56,998.75,999.25,998.25,998.50,581,1791,2372.00
04/27/2010,12:57,998.50,998.75,998.50,998.75,93,85,178.00
04/27/2010,12:58,998.75,999.50,998.50,999.50,2257,848,3105.00
04/27/2010,12:59,999.50,1000.00,999.00,999.50,4646,4053,8699.00
04/27/2010,13:00,999.50,999.75,998.25,998.25,966,3436,4402.00
04/27/2010,13:01,998.25,998.50,997.50,998.25,2172,3643,5815.00
04/27/2010,13:02,998.00,998.50,998.00,998.00,369,1315,1684.00
04/27/2010,13:03,998.00,998.50,998.00,998.00,449,625,1074.00
04/27/2010,13:04,998.25,998.25,996.25,996.25,1999,9381,11380.00
04/27/2010,13:05,996.25,996.75,995.00,996.00,6803,8997,15800.00
04/27/2010,13:06,996.00,996.50,995.75,996.00,7813,2929,10742.00
04/27/2010,13:07,996.00,997.00,996.00,997.00,4138,1881,6019.00
04/27/2010,13:08,996.75,997.00,996.00,996.00,1770,6086,7856.00
04/27/2010,13:09,996.00,997.00,996.00,996.75,2309,722,3031.00
04/27/2010,13:10,997.00,997.00,996.25,996.25,236,1114,1350.00
04/27/2010,13:11,996.25,996.50,995.75,996.00,982,2513,3495.00
04/27/2010,13:12,996.00,996.25,996.00,996.25,678,135,813.00
04/27/2010,13:13,996.00,996.25,995.75,996.00,1153,1354,2507.00
04/27/2010,13:14,996.00,996.25,996.00,996.25,1489,124,1613.00
04/27/2010,13:15,996.25,996.75,996.00,996.50,1743,430,2173.00
04/27/2010,13:16,996.25,996.75,996.00,996.25,1203,1119,2322.00
04/27/2010,13:17,996.25,996.75,996.00,996.25,395,1272,1667.00
04/27/2010,13:18,996.25,996.25,995.75,996.00,281,1563,1844.00
04/27/2010,13:19,995.75,996.25,995.75,996.25,551,668,1219.00
04/27/2010,13:20,996.25,996.50,995.75,996.00,677,900,1577.00
04/27/2010,13:21,996.00,996.00,995.00,995.50,3117,3554,6671.00
04/27/2010,13:22,995.50,995.50,995.00,995.50,1544,1162,2706.00
04/27/2010,13:23,995.25,995.75,995.25,995.75,1748,295,2043.00
04/27/2010,13:24,995.75,995.75,994.75,994.75,2023,5058,7081.00
04/27/2010,13:25,995.00,995.50,994.75,995.50,1988,2453,4441.00
04/27/2010,13:26,995.25,995.50,995.00,995.25,2869,3240,6109.00
04/27/2010,13:27,995.25,996.75,995.25,996.50,4312,535,4847.00
04/27/2010,13:28,996.75,996.75,995.75,996.25,852,1502,2354.00
04/27/2010,13:29,996.25,996.25,995.50,995.75,882,2068,2950.00
04/27/2010,13:30,995.75,996.00,995.50,995.50,31,2128,2159.00
04/27/2010,13:31,995.75,995.75,995.00,995.50,1864,1336,3200.00
04/27/2010,13:32,995.50,995.50,995.00,995.00,854,2850,3704.00
04/27/2010,13:33,995.00,995.75,995.00,995.75,4658,2035,6693.00
04/27/2010,13:34,995.50,995.75,995.00,995.00,1105,2569,3674.00
04/27/2010,13:35,995.00,995.25,994.25,994.75,1905,3210,5115.00
04/27/2010,13:36,994.75,994.75,994.25,994.75,2199,2787,4986.00
04/27/2010,13:37,994.50,995.00,994.50,995.00,931,1372,2303.00
04/27/2010,13:38,995.00,995.00,993.50,994.00,2825,8944,11769.00
04/27/2010,13:39,994.00,994.00,992.50,993.00,1266,8344,9610.00
04/27/2010,13:40,993.00,993.75,993.00,993.50,3329,1789,5118.00
04/27/2010,13:41,993.50,994.25,992.75,993.00,1861,5758,7619.00
04/27/2010,13:42,992.75,993.50,992.75,993.50,2091,2260,4351.00
04/27/2010,13:43,993.25,993.50,993.00,993.25,2153,990,3143.00
04/27/2010,13:44,993.25,993.50,993.00,993.25,1797,1483,3280.00
04/27/2010,13:45,993.25,994.00,993.25,993.50,2303,1879,4182.00
04/27/2010,13:46,993.25,993.75,992.75,993.25,2529,2953,5482.00
04/27/2010,13:47,993.25,994.00,993.25,993.75,1798,1884,3682.00
04/27/2010,13:48,993.75,994.00,993.25,993.75,1443,1310,2753.00
04/27/2010,13:49,993.75,994.00,993.00,993.50,1908,3568,5476.00
04/27/2010,13:50,993.25,993.50,992.75,993.25,2062,2414,4476.00
04/27/2010,13:51,993.25,993.50,992.25,992.50,2140,5656,7796.00
04/27/2010,13:52,992.50,992.75,992.00,992.00,1987,4063,6050.00
04/27/2010,13:53,992.00,992.75,991.75,992.25,2390,3521,5911.00
04/27/2010,13:54,992.50,993.00,992.25,992.75,2515,1734,4249.00
04/27/2010,13:55,992.50,993.50,992.50,993.25,3392,1509,4901.00
04/27/2010,13:56,993.50,993.75,993.00,993.75,1820,1158,2978.00
04/27/2010,13:57,993.75,993.75,993.00,993.25,316,2292,2608.00
04/27/2010,13:58,993.00,993.00,992.00,992.25,2326,3697,6023.00
04/27/2010,13:59,992.25,992.50,991.25,992.25,5337,8487,13824.00
04/27/2010,14:00,992.25,992.50,992.00,992.25,1016,1185,2201.00
04/27/2010,14:01,992.25,992.75,991.50,992.25,3912,5716,9628.00
04/27/2010,14:02,992.50,993.00,992.25,992.50,3898,2053,5951.00
04/27/2010,14:03,992.50,993.50,992.50,993.50,2508,356,2864.00
04/27/2010,14:04,993.50,994.00,992.75,992.75,3779,6167,9946.00
04/27/2010,14:05,992.75,993.25,992.75,993.00,2597,2553,5150.00
04/27/2010,14:06,993.25,993.75,992.75,992.75,3868,3057,6925.00
04/27/2010,14:07,993.00,993.50,992.50,993.25,3349,2104,5453.00
04/27/2010,14:08,993.25,994.25,993.00,994.00,5072,2729,7801.00
04/27/2010,14:09,994.00,995.00,993.75,994.50,5053,1281,6334.00
04/27/2010,14:10,994.50,995.50,994.25,995.25,4291,2926,7217.00
04/27/2010,14:11,995.00,995.50,995.00,995.50,1273,1756,3029.00
04/27/2010,14:12,995.25,995.50,994.75,995.00,991,2413,3404.00
04/27/2010,14:13,995.00,995.25,994.00,994.00,283,4831,5114.00
04/27/2010,14:14,994.00,995.00,994.00,994.75,3415,2422,5837.00
04/27/2010,14:15,994.50,994.75,994.25,994.25,92,1631,1723.00
04/27/2010,14:16,994.50,994.50,993.50,993.75,2178,4350,6528.00
04/27/2010,14:17,993.75,995.00,993.75,994.75,2742,2480,5222.00
04/27/2010,14:18,995.00,995.50,994.50,995.25,3472,4323,7795.00
04/27/2010,14:19,995.00,996.00,995.00,995.75,7257,5437,12694.00
04/27/2010,14:20,995.50,996.25,995.50,996.25,3926,2819,6745.00
04/27/2010,14:21,996.25,996.25,995.75,995.75,1003,1898,2901.00
04/27/2010,14:22,995.75,996.25,995.50,996.00,2166,4690,6856.00
04/27/2010,14:23,995.75,996.25,995.75,996.25,1638,1539,3177.00
04/27/2010,14:24,996.25,996.25,995.75,996.25,2573,1087,3660.00
04/27/2010,14:25,996.00,996.25,995.50,995.75,982,3124,4106.00
04/27/2010,14:26,996.00,996.00,995.00,995.25,1714,3257,4971.00
04/27/2010,14:27,995.25,995.25,994.75,995.25,2638,2362,5000.00
04/27/2010,14:28,995.25,995.50,993.75,993.75,3218,6420,9638.00
04/27/2010,14:29,994.00,994.00,993.25,993.25,2814,5963,8777.00
04/27/2010,14:30,993.50,993.50,992.75,993.50,4309,2498,6807.00
04/27/2010,14:31,993.50,993.50,992.25,992.50,2118,4377,6495.00
04/27/2010,14:32,992.50,993.00,991.75,991.75,2424,5502,7926.00
04/27/2010,14:33,991.75,992.50,991.75,991.75,3166,3876,7042.00
04/27/2010,14:34,992.00,992.50,991.50,991.75,3641,6788,10429.00
04/27/2010,14:35,992.00,992.25,991.00,992.00,7517,4969,12486.00
04/27/2010,14:36,992.00,992.50,991.75,992.00,1693,2725,4418.00
04/27/2010,14:37,992.00,992.25,991.25,991.50,552,2158,2710.00
04/27/2010,14:38,991.50,991.75,990.75,990.75,4970,7773,12743.00
04/27/2010,14:39,990.75,991.50,990.75,991.50,2583,3943,6526.00
04/27/2010,14:40,991.50,992.00,991.50,991.50,2795,2557,5352.00
04/27/2010,14:41,991.50,991.75,990.50,990.75,3873,8764,12637.00
04/27/2010,14:42,990.50,990.75,989.25,989.50,4600,15896,20496.00
04/27/2010,14:43,989.50,990.50,989.25,990.00,5472,3999,9471.00
04/27/2010,14:44,990.25,990.25,989.00,989.75,3118,4884,8002.00
04/27/2010,14:45,989.75,991.00,989.50,990.75,9236,4282,13518.00
04/27/2010,14:46,990.75,990.75,989.00,989.50,5120,9425,14545.00
04/27/2010,14:47,989.50,989.75,988.50,988.75,3736,7425,11161.00
04/27/2010,14:48,988.75,989.25,988.00,988.50,8741,11904,20645.00
04/27/2010,14:49,988.25,988.75,987.50,988.25,7382,9916,17298.00
04/27/2010,14:50,988.25,988.50,987.00,987.75,10830,11050,21880.00
04/27/2010,14:51,988.00,988.50,986.50,987.25,11963,20526,32489.00
04/27/2010,14:52,987.25,987.25,985.75,985.75,9043,16525,25568.00
04/27/2010,14:53,985.75,986.00,984.75,985.25,10843,18533,29376.00
04/27/2010,14:54,985.25,985.50,983.00,983.50,16245,26154,42399.00
04/27/2010,14:55,983.50,984.50,983.25,984.25,13676,11021,24697.00
04/27/2010,14:56,984.00,985.00,984.00,985.00,10220,5853,16073.00
04/27/2010,14:57,985.00,985.75,984.75,985.50,8231,5081,13312.00
04/27/2010,14:58,985.50,985.75,985.00,985.50,5266,5330,10596.00
04/27/2010,14:59,985.25,986.00,985.25,986.00,11869,3781,15650.00
04/27/2010,15:00,986.00,986.00,985.00,985.25,14803,32440,47243.00
04/27/2010,15:01,985.25,985.75,984.75,985.75,24052,19757,43809.00
04/27/2010,15:02,985.75,985.75,985.25,985.75,3079,5010,8089.00
04/27/2010,15:03,985.50,986.25,985.50,985.75,6846,4791,11637.00
04/27/2010,15:04,986.00,986.25,985.75,986.00,2861,2440,5301.00
04/27/2010,15:05,986.25,986.25,986.00,986.25,3228,1059,4287.00
04/27/2010,15:06,986.25,987.00,986.00,986.50,7421,3277,10698.00
04/27/2010,15:07,986.75,987.50,986.50,987.00,6120,5825,11945.00
04/27/2010,15:08,987.00,987.25,986.75,987.00,2648,1721,4369.00
04/27/2010,15:09,987.00,987.50,986.75,987.00,3491,1465,4956.00
04/27/2010,15:10,987.25,987.50,987.00,987.50,3313,2139,5452.00
04/27/2010,15:11,987.50,988.00,987.25,988.00,4544,2927,7471.00
04/27/2010,15:12,988.00,988.00,987.25,987.50,764,4525,5289.00
04/27/2010,15:13,987.25,987.75,987.25,987.50,3813,3181,6994.00
04/27/2010,15:14,987.25,987.50,986.75,987.00,4697,6723,11420.00
04/27/2010,15:15,986.75,987.00,986.25,986.50,4554,6646,11200.00
04/27/2010,15:31,987.00,987.25,985.75,986.00,1376,1485,2861.00
04/27/2010,15:32,986.25,986.25,986.00,986.00,44,84,128.00
04/27/2010,15:33,986.00,986.25,985.75,986.00,185,161,346.00
04/27/2010,15:34,986.00,986.50,986.00,986.25,132,224,356.00
04/27/2010,15:35,986.25,986.25,985.50,985.50,293,686,979.00
04/27/2010,15:36,985.50,985.75,985.25,985.25,56,520,576.00
04/27/2010,15:37,985.50,985.50,984.75,985.25,659,506,1165.00
04/27/2010,15:38,985.25,985.50,985.25,985.50,289,7,296.00
04/27/2010,15:39,985.50,985.50,985.00,985.00,78,685,763.00
04/27/2010,15:40,985.25,985.50,985.00,985.25,298,74,372.00
04/27/2010,15:41,985.50,985.50,985.00,985.50,302,72,374.00
04/27/2010,15:42,985.25,985.50,985.25,985.25,1,111,112.00
04/27/2010,15:43,985.25,985.50,985.25,985.25,7,119,126.00
04/27/2010,15:44,985.25,985.50,985.25,985.25,46,214,260.00
04/27/2010,15:45,985.25,985.25,985.00,985.25,138,35,173.00
04/27/2010,15:46,985.00,985.50,985.00,985.50,367,230,597.00
04/27/2010,15:47,985.50,986.25,985.50,986.25,352,1,353.00
04/27/2010,15:48,986.25,986.25,985.75,986.00,277,190,467.00
04/27/2010,15:49,986.00,986.00,985.75,986.00,15,5,20.00
04/27/2010,15:50,986.00,986.25,986.00,986.00,160,9,169.00
04/27/2010,15:51,986.00,986.25,985.75,986.00,24,108,132.00
04/27/2010,15:52,986.00,986.25,985.75,986.25,104,6,110.00
04/27/2010,15:53,986.00,986.00,985.75,985.75,0,183,183.00
04/27/2010,15:54,985.75,986.00,985.75,986.00,55,140,195.00
04/27/2010,15:55,986.00,986.50,986.00,986.25,264,116,380.00
04/27/2010,15:56,986.25,986.75,986.25,986.75,528,37,565.00
04/27/2010,15:57,986.75,987.00,986.75,986.75,165,22,187.00
04/27/2010,15:58,986.75,987.50,986.75,987.25,519,155,674.00
04/27/2010,15:59,987.25,987.25,986.25,986.25,14,548,562.00
04/27/2010,16:00,986.25,987.00,986.25,987.00,131,239,370.00
04/27/2010,17:01,985.75,985.75,985.25,985.75,209,43,252.00
04/27/2010,17:02,985.75,986.00,985.50,985.75,149,15,164.00
04/27/2010,17:03,985.75,986.00,985.50,985.75,23,225,248.00
04/27/2010,17:04,985.75,985.75,985.50,985.75,61,7,68.00
04/27/2010,17:05,985.75,985.75,985.50,985.75,23,5,28.00
04/27/2010,17:06,985.75,985.75,985.50,985.75,180,1,181.00
04/27/2010,17:07,985.75,985.75,985.50,985.75,2,4,6.00
04/27/2010,17:08,985.50,985.75,985.50,985.75,215,2,217.00
04/27/2010,17:09,985.75,985.75,985.75,985.75,47,0,47.00
04/27/2010,17:10,986.00,986.00,986.00,986.00,31,0,31.00
04/27/2010,17:11,986.00,986.00,986.00,986.00,28,0,28.00
04/27/2010,17:12,985.75,986.00,985.75,986.00,12,4,16.00
04/27/2010,17:13,986.00,986.00,985.75,985.75,6,27,33.00
04/27/2010,17:14,985.75,986.00,985.75,986.00,39,11,50.00
04/27/2010,17:15,986.00,986.00,986.00,986.00,113,0,113.00
04/27/2010,17:16,985.75,986.00,985.75,985.75,3,2,5.00
04/27/2010,17:17,986.00,986.25,986.00,986.00,123,14,137.00
04/27/2010,17:18,986.00,986.00,986.00,986.00,0,1,1.00
04/27/2010,17:19,986.00,986.50,986.00,986.25,261,23,284.00
04/27/2010,17:20,986.50,986.75,986.50,986.75,154,2,156.00
04/27/2010,17:21,986.50,986.75,986.25,986.25,7,100,107.00
04/27/2010,17:22,986.50,986.50,986.25,986.25,10,6,16.00
04/27/2010,17:23,986.50,986.50,986.25,986.25,112,2,114.00
04/27/2010,17:24,986.50,986.75,986.25,986.25,76,6,82.00
04/27/2010,17:25,986.50,986.50,986.25,986.50,20,4,24.00
04/27/2010,17:26,986.25,986.50,986.00,986.00,18,135,153.00
04/27/2010,17:27,986.00,986.25,986.00,986.25,8,6,14.00
04/27/2010,17:28,986.00,986.25,986.00,986.00,13,50,63.00
04/27/2010,17:29,986.25,986.25,986.00,986.00,94,67,161.00
04/27/2010,17:30,986.00,986.25,986.00,986.00,1,23,24.00
04/27/2010,17:31,986.25,986.25,986.00,986.25,12,31,43.00
04/27/2010,17:32,986.00,986.25,986.00,986.25,310,5,315.00
04/27/2010,17:33,986.25,986.50,986.25,986.50,173,0,173.00
04/27/2010,17:34,986.50,986.50,986.50,986.50,1,0,1.00
04/27/2010,17:35,986.50,986.50,986.50,986.50,1,0,1.00
04/27/2010,17:36,986.25,986.25,985.75,985.75,4,109,113.00
04/27/2010,17:37,986.00,986.00,985.75,986.00,42,5,47.00
04/27/2010,17:38,986.00,986.00,986.00,986.00,133,0,133.00
04/27/2010,17:39,986.25,986.25,986.00,986.00,103,1,104.00
04/27/2010,17:40,986.00,986.00,986.00,986.00,0,9,9.00
04/27/2010,17:41,986.25,986.25,986.25,986.25,8,0,8.00
04/27/2010,17:42,986.25,986.25,986.00,986.00,18,3,21.00
04/27/2010,17:43,986.00,986.25,986.00,986.25,2,10,12.00
04/27/2010,17:44,986.00,986.00,986.00,986.00,0,1,1.00
04/27/2010,17:45,986.00,986.25,986.00,986.00,20,103,123.00
04/27/2010,17:46,986.25,986.25,986.25,986.25,16,0,16.00
04/27/2010,17:47,986.25,986.25,986.00,986.00,3,24,27.00
04/27/2010,17:48,986.00,986.25,986.00,986.25,10,2,12.00
04/27/2010,17:49,986.00,986.25,986.00,986.00,4,126,130.00
04/27/2010,17:50,986.25,986.25,986.00,986.00,2,97,99.00
04/27/2010,17:51,986.00,986.25,985.75,986.25,93,37,130.00
04/27/2010,17:52,986.25,986.25,986.25,986.25,2,0,2.00
04/27/2010,17:53,986.00,986.25,986.00,986.00,1,206,207.00
04/27/2010,17:54,986.00,986.00,986.00,986.00,0,3,3.00
04/27/2010,17:55,986.00,986.25,986.00,986.25,30,82,112.00
04/27/2010,17:56,986.00,986.25,986.00,986.25,1,1,2.00
04/27/2010,17:57,986.25,986.25,986.25,986.25,78,0,78.00
04/27/2010,17:58,986.50,986.50,986.25,986.25,6,1,7.00
04/27/2010,17:59,986.25,986.50,986.25,986.25,2,4,6.00
04/27/2010,18:01,986.50,986.50,986.50,986.50,5,0,5.00
04/27/2010,18:02,986.50,986.50,986.25,986.25,3,51,54.00
04/27/2010,18:03,986.50,986.50,986.50,986.50,12,0,12.00
04/27/2010,18:04,986.25,986.25,986.25,986.25,0,4,4.00
04/27/2010,18:05,986.50,986.50,986.50,986.50,3,0,3.00
04/27/2010,18:07,986.50,986.50,986.50,986.50,67,0,67.00
04/27/2010,18:08,986.50,986.50,986.50,986.50,15,0,15.00
04/27/2010,18:09,986.50,986.75,986.50,986.75,513,1,514.00
04/27/2010,18:10,986.50,986.50,986.50,986.50,0,45,45.00
04/27/2010,18:11,986.50,986.50,986.50,986.50,0,2,2.00
04/27/2010,18:12,986.50,986.50,986.25,986.25,0,11,11.00
04/27/2010,18:13,986.50,986.50,986.50,986.50,6,0,6.00
04/27/2010,18:14,986.50,986.50,986.50,986.50,1,0,1.00
04/27/2010,18:15,986.50,986.50,986.50,986.50,25,0,25.00
04/27/2010,18:17,986.50,986.50,986.50,986.50,40,0,40.00
04/27/2010,18:18,986.50,986.75,986.50,986.75,97,1,98.00
04/27/2010,18:19,986.50,986.75,986.50,986.50,10,7,17.00
04/27/2010,18:20,986.50,986.50,986.50,986.50,0,8,8.00
04/27/2010,18:21,986.50,986.50,986.50,986.50,0,10,10.00
04/27/2010,18:22,986.25,986.50,986.25,986.50,8,1,9.00
04/27/2010,18:23,986.75,986.75,986.50,986.75,115,1,116.00
04/27/2010,18:24,986.75,986.75,986.50,986.50,1,2,3.00
04/27/2010,18:26,986.50,986.50,986.50,986.50,0,12,12.00
04/27/2010,18:27,986.75,986.75,986.75,986.75,3,0,3.00
04/27/2010,18:29,986.75,986.75,986.50,986.75,12,2,14.00
04/27/2010,18:30,986.75,986.75,986.50,986.50,15,75,90.00
04/27/2010,18:31,986.50,986.50,986.25,986.25,7,31,38.00
04/27/2010,18:32,986.25,986.25,986.25,986.25,0,10,10.00
04/27/2010,18:33,986.25,986.25,986.00,986.25,37,239,276.00
04/27/2010,18:34,986.50,986.50,986.25,986.25,131,4,135.00
04/27/2010,18:35,986.25,986.25,986.25,986.25,0,2,2.00
04/27/2010,18:36,986.00,986.25,986.00,986.25,7,1,8.00
04/27/2010,18:37,986.25,986.25,985.75,986.00,8,206,214.00
04/27/2010,18:39,986.00,986.50,986.00,986.25,109,19,128.00
04/27/2010,18:40,986.25,986.25,986.25,986.25,0,1,1.00
04/27/2010,18:41,986.25,986.25,986.25,986.25,0,5,5.00
04/27/2010,18:42,986.25,986.25,986.25,986.25,0,10,10.00
04/27/2010,18:43,986.50,986.50,986.50,986.50,65,0,65.00
04/27/2010,18:44,986.50,986.50,986.50,986.50,5,0,5.00
04/27/2010,18:45,986.50,986.50,986.50,986.50,2,0,2.00
04/27/2010,18:46,986.50,986.75,986.50,986.75,19,5,24.00
04/27/2010,18:47,986.75,987.50,986.75,987.00,613,134,747.00
04/27/2010,18:48,987.25,987.25,987.00,987.00,57,52,109.00
04/27/2010,18:49,987.00,987.50,987.00,987.50,78,2,80.00
04/27/2010,18:50,987.50,987.50,987.25,987.25,33,41,74.00
04/27/2010,18:51,987.50,987.50,987.25,987.25,61,7,68.00
04/27/2010,18:52,987.50,987.50,987.50,987.50,571,0,571.00
04/27/2010,18:53,987.75,987.75,987.50,987.75,254,1,255.00
04/27/2010,18:54,987.75,988.00,987.75,987.75,83,3,86.00
04/27/2010,18:55,988.00,988.00,987.75,988.00,191,16,207.00
04/27/2010,18:56,987.75,988.25,987.75,988.00,313,27,340.00
04/27/2010,18:57,988.25,988.25,987.75,987.75,33,55,88.00
04/27/2010,18:58,988.00,988.00,987.75,988.00,101,4,105.00
04/27/2010,18:59,988.00,988.25,987.75,988.25,283,1,284.00
04/27/2010,19:00,988.00,988.25,988.00,988.25,129,11,140.00
04/27/2010,19:01,988.00,988.25,988.00,988.25,32,42,74.00
04/27/2010,19:02,988.00,988.25,988.00,988.00,252,21,273.00
04/27/2010,19:03,988.25,988.25,988.00,988.25,437,5,442.00
04/27/2010,19:04,988.25,988.25,988.00,988.25,348,4,352.00
04/27/2010,19:05,988.25,988.25,988.00,988.25,174,2,176.00
04/27/2010,19:06,988.25,988.25,988.00,988.25,55,4,59.00
04/27/2010,19:07,988.00,988.25,988.00,988.25,80,18,98.00
04/27/2010,19:08,988.25,988.25,988.00,988.25,188,1,189.00
04/27/2010,19:09,988.25,988.25,988.00,988.00,23,7,30.00
04/27/2010,19:10,988.25,988.25,988.00,988.25,113,2,115.00
04/27/2010,19:11,988.00,988.25,988.00,988.25,39,3,42.00
04/27/2010,19:12,988.00,988.50,988.00,988.25,359,62,421.00
04/27/2010,19:13,988.25,988.25,988.25,988.25,0,39,39.00
04/27/2010,19:14,988.00,988.25,988.00,988.00,11,7,18.00
04/27/2010,19:15,988.00,988.25,988.00,988.25,84,5,89.00
04/27/2010,19:16,988.00,988.25,987.75,988.00,93,490,583.00
04/27/2010,19:17,987.75,988.00,987.75,987.75,38,254,292.00
04/27/2010,19:18,987.50,988.00,987.50,987.75,48,31,79.00
04/27/2010,19:19,987.75,988.00,987.50,988.00,96,41,137.00
04/27/2010,19:20,987.75,988.00,987.50,988.00,38,11,49.00
04/27/2010,19:21,987.75,988.00,987.75,987.75,6,9,15.00
04/27/2010,19:22,987.75,988.00,987.75,988.00,278,11,289.00
04/27/2010,19:23,987.75,987.75,987.50,987.50,0,183,183.00
04/27/2010,19:24,987.75,987.75,987.50,987.75,60,2,62.00
04/27/2010,19:25,987.50,988.00,987.50,988.00,129,4,133.00
04/27/2010,19:26,988.00,988.00,987.75,987.75,110,17,127.00
04/27/2010,19:27,987.75,987.75,987.75,987.75,0,7,7.00
04/27/2010,19:28,988.00,988.00,987.75,988.00,69,2,71.00
04/27/2010,19:29,987.75,988.00,987.75,988.00,1,4,5.00
04/27/2010,19:30,988.00,988.00,987.75,988.00,103,3,106.00
04/27/2010,19:31,988.00,988.00,987.75,988.00,47,2,49.00
04/27/2010,19:32,988.00,988.25,988.00,988.25,127,62,189.00
04/27/2010,19:33,988.00,988.00,987.50,987.75,3,432,435.00
04/27/2010,19:34,987.50,987.75,987.50,987.75,5,34,39.00
04/27/2010,19:35,987.75,988.00,987.75,988.00,341,2,343.00
04/27/2010,19:36,988.00,988.00,987.75,988.00,211,2,213.00
04/27/2010,19:37,988.00,988.00,988.00,988.00,93,0,93.00
04/27/2010,19:38,988.00,988.00,988.00,988.00,2,0,2.00
04/27/2010,19:39,988.00,988.25,988.00,988.25,5,8,13.00
04/27/2010,19:40,988.00,988.00,987.75,987.75,12,108,120.00
04/27/2010,19:41,987.75,988.00,987.75,988.00,31,7,38.00
04/27/2010,19:42,987.75,988.00,987.75,988.00,103,8,111.00
04/27/2010,19:43,988.00,988.00,987.75,988.00,8,5,13.00
04/27/2010,19:44,987.75,988.00,987.75,988.00,4,20,24.00
04/27/2010,19:45,987.75,987.75,987.00,987.25,4,885,889.00
04/27/2010,19:46,987.00,987.00,986.50,986.75,139,316,455.00
04/27/2010,19:47,986.75,986.75,986.25,986.75,219,192,411.00
04/27/2010,19:48,986.75,986.75,986.50,986.75,317,2,319.00
04/27/2010,19:49,986.75,986.75,985.75,986.00,7,712,719.00
04/27/2010,19:50,985.75,986.25,985.75,986.00,203,30,233.00
04/27/2010,19:51,986.00,986.75,986.00,986.25,314,279,593.00
04/27/2010,19:52,986.25,986.50,986.25,986.50,159,13,172.00
04/27/2010,19:53,986.50,986.75,986.50,986.50,341,122,463.00
04/27/2010,19:54,986.50,986.75,986.50,986.75,345,1,346.00
04/27/2010,19:55,986.75,986.75,986.75,986.75,55,0,55.00
04/27/2010,19:56,986.50,986.50,986.25,986.25,1,88,89.00
04/27/2010,19:57,986.50,986.50,986.25,986.50,6,7,13.00
04/27/2010,19:58,986.50,987.00,986.50,987.00,151,28,179.00
04/27/2010,19:59,987.00,987.00,986.50,986.75,5,80,85.00
04/27/2010,20:00,986.75,986.75,986.50,986.75,49,4,53.00
04/27/2010,20:01,986.75,987.00,986.75,987.00,166,4,170.00
04/27/2010,20:02,987.00,987.00,986.75,986.75,11,30,41.00
04/27/2010,20:03,986.75,987.00,986.75,987.00,1,35,36.00
04/27/2010,20:04,987.00,987.00,986.75,986.75,1,9,10.00
04/27/2010,20:05,986.75,986.75,986.50,986.50,3,67,70.00
04/27/2010,20:06,986.50,986.75,986.50,986.50,32,70,102.00
04/27/2010,20:07,986.75,987.00,986.50,986.50,39,3,42.00
04/27/2010,20:08,986.50,986.75,986.25,986.75,168,110,278.00
04/27/2010,20:09,986.75,987.00,986.75,986.75,15,40,55.00
04/27/2010,20:10,986.75,987.50,986.75,987.25,351,36,387.00
04/27/2010,20:11,987.25,987.50,987.25,987.25,7,189,196.00
04/27/2010,20:12,987.25,987.50,987.25,987.25,50,8,58.00
04/27/2010,20:13,987.25,987.25,987.00,987.00,0,106,106.00
04/27/2010,20:14,986.75,986.75,986.50,986.75,73,116,189.00
04/27/2010,20:15,987.00,987.00,986.75,986.75,17,4,21.00
04/27/2010,20:16,986.75,987.50,986.75,987.00,106,246,352.00
04/27/2010,20:17,987.00,987.25,987.00,987.00,40,43,83.00
04/27/2010,20:18,987.00,987.00,987.00,987.00,0,2,2.00
04/27/2010,20:19,987.00,987.25,987.00,987.00,3,7,10.00
04/27/2010,20:20,987.25,987.25,986.75,987.00,5,70,75.00
04/27/2010,20:21,987.00,987.00,987.00,987.00,99,0,99.00
04/27/2010,20:22,987.25,987.25,986.75,987.00,5,35,40.00
04/27/2010,20:23,986.75,987.25,986.75,987.00,34,56,90.00
04/27/2010,20:24,987.00,987.25,987.00,987.00,3,70,73.00
04/27/2010,20:25,987.00,987.50,987.00,987.00,132,156,288.00
04/27/2010,20:26,986.75,986.75,986.50,986.75,35,84,119.00
04/27/2010,20:27,986.75,987.00,986.50,986.75,14,7,21.00
04/27/2010,20:28,987.00,987.00,986.50,986.75,21,17,38.00
04/27/2010,20:29,986.75,987.00,986.75,986.75,25,1,26.00
04/27/2010,20:30,987.00,987.00,986.75,986.75,4,15,19.00
04/27/2010,20:31,987.00,987.25,986.75,987.00,195,80,275.00
04/27/2010,20:32,986.75,987.00,986.75,987.00,4,26,30.00
04/27/2010,20:33,986.75,986.75,986.75,986.75,0,3,3.00
04/27/2010,20:34,986.75,987.00,986.75,986.75,3,6,9.00
04/27/2010,20:35,987.00,987.00,986.75,987.00,67,3,70.00
04/27/2010,20:36,987.00,987.25,986.50,986.75,101,188,289.00
04/27/2010,20:37,987.00,987.00,986.75,987.00,63,73,136.00
04/27/2010,20:38,986.75,987.00,986.75,987.00,78,36,114.00
04/27/2010,20:39,987.25,987.25,987.00,987.00,30,1,31.00
04/27/2010,20:40,987.00,987.25,986.75,987.25,54,59,113.00
04/27/2010,20:41,987.25,987.25,987.00,987.25,40,4,44.00
04/27/2010,20:42,987.25,987.50,987.00,987.25,48,42,90.00
04/27/2010,20:43,987.25,987.25,987.00,987.00,15,5,20.00
04/27/2010,20:44,987.00,987.50,987.00,987.50,39,2,41.00
04/27/2010,20:45,987.25,987.50,987.25,987.25,24,81,105.00
04/27/2010,20:46,987.25,987.75,987.25,987.75,286,138,424.00
04/27/2010,20:47,987.75,988.00,987.50,988.00,344,32,376.00
04/27/2010,20:48,988.00,988.00,987.75,988.00,287,15,302.00
04/27/2010,20:49,987.75,988.25,987.75,988.25,105,69,174.00
04/27/2010,20:50,988.00,988.00,988.00,988.00,0,78,78.00
04/27/2010,20:51,988.00,988.00,987.75,988.00,56,6,62.00
04/27/2010,20:52,988.25,988.25,988.00,988.25,31,8,39.00
04/27/2010,20:53,988.25,988.25,988.00,988.00,13,6,19.00
04/27/2010,20:54,988.25,988.25,988.00,988.00,12,14,26.00
04/27/2010,20:55,988.00,988.50,988.00,988.50,344,14,358.00
04/27/2010,20:56,988.25,988.25,988.00,988.00,0,288,288.00
04/27/2010,20:57,988.00,988.50,988.00,988.25,61,125,186.00
04/27/2010,20:58,988.25,988.50,988.25,988.25,10,15,25.00
04/27/2010,20:59,988.25,988.50,988.25,988.25,5,13,18.00
04/27/2010,21:00,988.25,988.50,987.75,988.25,400,359,759.00
04/27/2010,21:01,988.50,988.50,988.25,988.50,1010,30,1040.00
04/27/2010,21:02,988.25,988.50,988.25,988.50,110,6,116.00
04/27/2010,21:03,988.50,988.50,988.25,988.25,8,210,218.00
04/27/2010,21:04,988.25,988.50,988.00,988.25,71,45,116.00
04/27/2010,21:05,988.25,988.50,988.25,988.50,101,22,123.00
04/27/2010,21:06,988.25,988.50,988.25,988.50,53,9,62.00
04/27/2010,21:07,988.25,988.50,988.25,988.50,53,4,57.00
04/27/2010,21:08,988.50,988.50,988.25,988.25,56,12,68.00
04/27/2010,21:09,988.25,988.50,988.25,988.25,20,4,24.00
04/27/2010,21:10,988.50,988.50,988.25,988.50,292,1,293.00
04/27/2010,21:11,988.50,988.75,988.50,988.50,288,144,432.00
04/27/2010,21:12,988.50,988.50,988.50,988.50,0,38,38.00
04/27/2010,21:13,988.50,988.50,988.25,988.50,12,44,56.00
04/27/2010,21:14,988.50,988.50,988.50,988.50,88,0,88.00
04/27/2010,21:15,988.50,988.75,988.50,988.75,76,1,77.00
04/27/2010,21:16,988.75,988.75,988.25,988.50,21,102,123.00
04/27/2010,21:17,988.25,988.50,988.25,988.50,38,2,40.00
04/27/2010,21:18,988.50,988.50,988.25,988.25,42,182,224.00
04/27/2010,21:19,988.00,988.25,988.00,988.00,26,12,38.00
04/27/2010,21:20,988.00,988.25,988.00,988.25,32,66,98.00
04/27/2010,21:21,988.00,988.25,988.00,988.25,10,53,63.00
04/27/2010,21:22,988.25,988.25,988.00,988.25,27,8,35.00
04/27/2010,21:23,988.25,988.25,988.25,988.25,24,0,24.00
04/27/2010,21:24,988.00,988.25,988.00,988.00,11,4,15.00
04/27/2010,21:25,988.25,988.50,988.00,988.50,115,2,117.00
04/27/2010,21:26,988.50,988.50,988.25,988.50,92,2,94.00
04/27/2010,21:27,988.50,988.50,988.00,988.00,64,118,182.00
04/27/2010,21:28,988.00,988.50,988.00,988.50,312,2,314.00
04/27/2010,21:29,988.25,988.50,988.25,988.50,12,35,47.00
04/27/2010,21:30,988.25,988.50,988.25,988.50,93,75,168.00
04/27/2010,21:31,988.25,988.75,988.25,988.75,320,25,345.00
04/27/2010,21:32,988.50,988.75,988.50,988.50,102,39,141.00
04/27/2010,21:33,988.50,988.75,988.50,988.50,1,47,48.00
04/27/2010,21:34,988.75,988.75,988.50,988.50,3,51,54.00
04/27/2010,21:35,988.50,988.75,988.25,988.25,3,110,113.00
04/27/2010,21:36,988.25,988.75,988.25,988.50,66,41,107.00
04/27/2010,21:37,988.75,988.75,988.50,988.75,23,2,25.00
04/27/2010,21:38,988.50,988.75,988.25,988.25,14,125,139.00
04/27/2010,21:39,988.50,988.75,988.25,988.75,50,1,51.00
04/27/2010,21:40,988.50,988.75,988.50,988.50,78,238,316.00
04/27/2010,21:41,988.50,988.75,988.50,988.50,9,8,17.00
04/27/2010,21:42,988.75,988.75,988.50,988.50,14,5,19.00
04/27/2010,21:43,988.50,988.75,988.50,988.50,3,5,8.00
04/27/2010,21:44,988.75,988.75,988.50,988.50,10,7,17.00
04/27/2010,21:45,988.75,988.75,988.50,988.75,974,15,989.00
04/27/2010,21:46,988.75,988.75,988.50,988.75,312,5,317.00
04/27/2010,21:47,988.75,989.00,988.75,989.00,1936,143,2079.00
04/27/2010,21:48,989.00,989.00,988.75,989.00,1606,2,1608.00
04/27/2010,21:49,989.00,989.00,988.75,988.75,3,10,13.00
04/27/2010,21:50,988.75,989.25,988.75,989.25,146,4,150.00
04/27/2010,21:51,989.00,989.25,989.00,989.00,11,37,48.00
04/27/2010,21:52,989.00,989.25,989.00,989.25,3,17,20.00
04/27/2010,21:53,989.25,989.25,989.00,989.00,17,8,25.00
04/27/2010,21:54,989.25,989.25,989.00,989.00,24,9,33.00
04/27/2010,21:55,989.00,989.00,988.75,989.00,13,244,257.00
04/27/2010,21:56,989.00,989.00,988.75,988.75,22,5,27.00
04/27/2010,21:57,988.75,989.00,988.75,988.75,42,10,52.00
04/27/2010,21:58,988.75,989.00,988.75,989.00,8,7,15.00
04/27/2010,21:59,989.00,989.00,988.50,988.75,2,441,443.00
04/27/2010,22:00,988.50,988.50,988.25,988.50,5,412,417.00
04/27/2010,22:01,988.25,988.50,988.25,988.25,7,66,73.00
04/27/2010,22:02,988.25,988.50,988.25,988.25,27,17,44.00
04/27/2010,22:03,988.50,988.50,988.25,988.50,58,2,60.00
04/27/2010,22:04,988.50,988.75,988.50,988.75,80,3,83.00
04/27/2010,22:05,988.75,989.00,988.75,989.00,6,0,6.00
04/27/2010,22:06,988.75,989.00,988.75,988.75,2,17,19.00
04/27/2010,22:07,988.75,989.00,988.75,988.75,2,5,7.00
04/27/2010,22:08,989.00,989.00,988.75,988.75,2,68,70.00
04/27/2010,22:09,988.75,988.75,988.50,988.50,0,34,34.00
04/27/2010,22:10,988.50,988.50,988.50,988.50,0,137,137.00
04/27/2010,22:11,988.50,989.00,988.50,988.75,113,4,117.00
04/27/2010,22:12,988.75,988.75,988.50,988.50,0,43,43.00
04/27/2010,22:13,988.50,988.75,988.50,988.50,10,6,16.00
04/27/2010,22:14,988.50,988.75,988.50,988.75,48,2,50.00
04/27/2010,22:15,988.75,989.00,988.50,988.50,3,14,17.00
04/27/2010,22:16,988.75,989.00,988.50,989.00,23,1,24.00
04/27/2010,22:17,989.00,989.00,988.75,988.75,10,8,18.00
04/27/2010,22:18,988.75,988.75,988.75,988.75,0,5,5.00
04/27/2010,22:19,988.75,989.00,988.75,989.00,8,14,22.00
04/27/2010,22:20,988.75,989.00,988.75,989.00,186,5,191.00
04/27/2010,22:21,989.25,989.25,989.25,989.25,39,0,39.00
04/27/2010,22:22,989.00,989.25,989.00,989.00,1,8,9.00
04/27/2010,22:23,989.00,989.25,989.00,989.25,5,10,15.00
04/27/2010,22:24,989.00,989.25,989.00,989.00,10,5,15.00
04/27/2010,22:25,989.00,989.25,989.00,989.25,2,5,7.00
04/27/2010,22:26,989.00,989.25,989.00,989.00,12,6,18.00
04/27/2010,22:27,989.00,989.25,989.00,989.25,366,8,374.00
04/27/2010,22:28,989.00,989.25,989.00,989.00,5,10,15.00
04/27/2010,22:29,989.00,989.25,989.00,989.00,25,11,36.00
04/27/2010,22:30,989.00,989.25,989.00,989.25,15,5,20.00
04/27/2010,22:31,989.00,989.25,989.00,989.25,13,9,22.00
04/27/2010,22:32,989.25,989.25,989.00,989.00,29,4,33.00
04/27/2010,22:33,989.00,989.00,988.75,989.00,15,208,223.00
04/27/2010,22:34,988.75,989.00,988.75,988.75,36,75,111.00
04/27/2010,22:35,988.75,988.75,988.75,988.75,0,66,66.00
04/27/2010,22:36,988.75,989.00,988.50,988.75,29,66,95.00
04/27/2010,22:37,988.75,988.75,988.50,988.50,4,16,20.00
04/27/2010,22:38,988.50,989.00,988.50,989.00,51,3,54.00
04/27/2010,22:39,988.75,988.75,988.50,988.75,1,74,75.00
04/27/2010,22:40,988.50,988.75,988.50,988.75,58,5,63.00
04/27/2010,22:41,989.00,989.00,988.75,988.75,22,1,23.00
04/27/2010,22:42,988.75,988.75,988.50,988.50,0,135,135.00
04/27/2010,22:43,988.75,988.75,988.50,988.50,1,7,8.00
04/27/2010,22:44,988.75,988.75,988.50,988.50,3,4,7.00
04/27/2010,22:45,988.75,988.75,988.50,988.50,2,234,236.00
04/27/2010,22:46,988.25,988.50,987.75,988.00,53,298,351.00
04/27/2010,22:47,988.00,988.25,988.00,988.25,76,8,84.00
04/27/2010,22:48,988.25,988.50,988.25,988.50,27,0,27.00
04/27/2010,22:49,988.50,988.50,988.25,988.25,15,11,26.00
04/27/2010,22:50,988.25,988.50,988.25,988.25,4,9,13.00
04/27/2010,22:51,988.50,988.50,988.25,988.25,10,10,20.00
04/27/2010,22:52,988.25,988.50,988.25,988.25,1,8,9.00
04/27/2010,22:53,988.50,988.50,988.25,988.25,2,5,7.00
04/27/2010,22:54,988.50,988.75,988.50,988.75,213,0,213.00
04/27/2010,22:55,988.50,988.50,988.50,988.50,0,78,78.00
04/27/2010,22:56,988.25,988.50,988.25,988.50,4,4,8.00
04/27/2010,22:57,988.50,988.50,988.50,988.50,29,0,29.00
04/27/2010,22:58,988.50,988.50,988.25,988.25,35,2,37.00
04/27/2010,22:59,988.50,988.75,988.50,988.75,110,2,112.00
04/27/2010,23:00,988.50,988.75,988.50,988.75,2,13,15.00
04/27/2010,23:01,988.75,988.75,988.50,988.75,41,8,49.00
04/27/2010,23:02,988.75,988.75,988.50,988.50,10,7,17.00
04/27/2010,23:03,988.75,988.75,988.50,988.50,5,2,7.00
04/27/2010,23:04,988.50,988.75,988.50,988.50,11,36,47.00
04/27/2010,23:05,988.75,988.75,988.50,988.50,2,32,34.00
04/27/2010,23:06,988.50,988.75,988.25,988.50,23,20,43.00
04/27/2010,23:07,988.75,989.00,988.75,988.75,84,2,86.00
04/27/2010,23:08,988.75,989.00,988.75,989.00,5,3,8.00
04/27/2010,23:09,988.75,988.75,988.75,988.75,0,16,16.00
04/27/2010,23:10,988.75,988.75,988.50,988.50,0,27,27.00
04/27/2010,23:11,988.50,988.50,988.25,988.25,0,113,113.00
04/27/2010,23:12,988.25,988.50,988.25,988.50,198,5,203.00
04/27/2010,23:13,988.50,988.50,988.25,988.50,36,9,45.00
04/27/2010,23:14,988.25,988.25,988.25,988.25,0,34,34.00
04/27/2010,23:15,988.25,988.50,988.25,988.25,10,11,21.00
04/27/2010,23:16,988.25,988.50,988.25,988.25,7,5,12.00
04/27/2010,23:17,988.25,988.50,988.25,988.25,27,5,32.00
04/27/2010,23:18,988.25,988.25,988.00,988.25,58,118,176.00
04/27/2010,23:19,988.25,988.50,988.25,988.25,22,21,43.00
04/27/2010,23:20,988.25,988.25,988.00,988.00,0,72,72.00
04/27/2010,23:21,988.00,988.25,988.00,988.25,119,3,122.00
04/27/2010,23:22,988.25,988.25,988.25,988.25,10,0,10.00
04/27/2010,23:23,988.25,988.50,988.25,988.25,5,1,6.00
04/27/2010,23:24,988.25,988.25,988.25,988.25,0,5,5.00
04/27/2010,23:25,988.25,988.25,988.25,988.25,0,3,3.00
04/27/2010,23:26,988.25,988.25,988.25,988.25,0,9,9.00
04/27/2010,23:27,988.25,988.25,988.00,988.25,82,29,111.00
04/27/2010,23:28,988.25,988.50,988.00,988.50,54,2,56.00
04/27/2010,23:29,988.25,988.50,988.25,988.25,22,22,44.00
04/27/2010,23:30,988.25,988.50,988.00,988.25,21,45,66.00
04/27/2010,23:31,988.00,988.75,988.00,988.75,199,4,203.00
04/27/2010,23:32,988.75,988.75,988.50,988.50,1,1,2.00
04/27/2010,23:33,988.50,988.75,988.25,988.25,2,192,194.00
04/27/2010,23:34,988.25,988.25,988.00,988.00,6,177,183.00
04/27/2010,23:35,988.00,988.00,987.75,987.75,1,200,201.00
04/27/2010,23:36,988.00,988.00,987.75,987.75,3,4,7.00
04/27/2010,23:37,988.00,988.00,987.75,987.75,8,4,12.00
04/27/2010,23:38,987.75,988.00,987.75,987.75,60,16,76.00
04/27/2010,23:39,987.75,987.75,987.75,987.75,0,3,3.00
04/27/2010,23:40,987.75,988.00,987.75,987.75,3,6,9.00
04/27/2010,23:41,988.00,988.25,988.00,988.00,66,1,67.00
04/27/2010,23:42,988.00,988.00,987.75,987.75,0,27,27.00
04/27/2010,23:43,987.75,988.00,987.75,987.75,1,5,6.00
04/27/2010,23:44,987.75,988.00,987.75,987.75,6,8,14.00
04/27/2010,23:45,987.75,988.00,987.75,987.75,2,5,7.00
04/27/2010,23:46,987.75,987.75,987.50,987.75,6,81,87.00
04/27/2010,23:47,987.50,987.75,987.50,987.50,2,202,204.00
04/27/2010,23:48,987.50,987.75,987.50,987.50,1,41,42.00
04/27/2010,23:49,987.50,988.00,987.50,988.00,114,9,123.00
04/27/2010,23:50,988.00,988.00,988.00,988.00,49,0,49.00
04/27/2010,23:51,988.00,988.00,987.75,987.75,8,7,15.00
04/27/2010,23:52,987.75,987.75,987.75,987.75,0,10,10.00
04/27/2010,23:53,988.00,988.00,987.75,987.75,1,6,7.00
04/27/2010,23:54,987.75,987.75,987.75,987.75,0,5,5.00
04/27/2010,23:55,987.75,987.75,987.75,987.75,0,6,6.00
04/27/2010,23:56,988.00,988.00,987.75,987.75,5,4,9.00
04/27/2010,23:57,987.75,987.75,987.50,987.75,86,45,131.00
04/27/2010,23:58,987.75,987.75,987.50,987.75,6,2,8.00
04/27/2010,23:59,987.50,987.50,987.25,987.50,6,63,69.00
04/28/2010,00:00,987.25,987.50,987.25,987.25,38,3,41.00
04/28/2010,00:01,987.75,987.75,987.25,987.25,33,21,54.00
04/28/2010,00:02,987.25,987.50,987.25,987.50,40,4,44.00
04/28/2010,00:03,987.50,987.50,987.50,987.50,19,0,19.00
04/28/2010,00:04,987.50,987.50,987.25,987.25,20,3,23.00
04/28/2010,00:05,987.25,987.25,987.25,987.25,0,2,2.00
04/28/2010,00:06,987.25,987.50,987.25,987.25,1,8,9.00
04/28/2010,00:07,987.25,987.25,987.25,987.25,0,5,5.00
04/28/2010,00:08,987.25,987.25,987.25,987.25,0,3,3.00
04/28/2010,00:09,987.25,988.00,987.25,987.75,73,17,90.00
04/28/2010,00:10,987.75,988.00,987.75,988.00,15,1,16.00
04/28/2010,00:11,987.75,988.00,987.75,987.75,19,82,101.00
04/28/2010,00:12,987.75,988.00,987.50,987.75,90,7,97.00
04/28/2010,00:13,988.00,988.25,988.00,988.00,86,1,87.00
04/28/2010,00:14,988.00,988.25,988.00,988.00,3,10,13.00
04/28/2010,00:15,988.00,988.00,987.75,987.75,0,68,68.00
04/28/2010,00:16,988.25,988.25,987.75,987.75,2,4,6.00
04/28/2010,00:17,987.75,987.75,987.25,987.50,107,183,290.00
04/28/2010,00:18,987.50,987.75,987.25,987.50,15,15,30.00
04/28/2010,00:19,987.25,987.75,987.25,987.75,78,5,83.00
04/28/2010,00:20,987.75,988.00,987.50,988.00,65,3,68.00
04/28/2010,00:21,988.00,988.25,988.00,988.00,10,106,116.00
04/28/2010,00:22,987.75,987.75,987.75,987.75,0,13,13.00
04/28/2010,00:23,987.75,988.00,987.75,987.75,1,5,6.00
04/28/2010,00:24,987.75,988.00,987.75,988.00,8,3,11.00
04/28/2010,00:25,988.00,988.00,987.75,987.75,9,6,15.00
04/28/2010,00:26,987.75,988.00,987.75,987.75,4,6,10.00
04/28/2010,00:27,988.25,988.25,988.00,988.00,5,21,26.00
04/28/2010,00:28,987.75,988.00,987.75,988.00,19,2,21.00
04/28/2010,00:29,988.00,988.00,987.50,987.75,230,59,289.00
04/28/2010,00:30,987.75,987.75,987.75,987.75,3,0,3.00
04/28/2010,00:31,987.75,988.25,987.75,988.00,43,35,78.00
04/28/2010,00:32,987.75,987.75,987.50,987.50,0,95,95.00
04/28/2010,00:33,987.75,987.75,987.50,987.75,139,2,141.00
04/28/2010,00:34,987.75,988.00,987.75,988.00,135,2,137.00
04/28/2010,00:35,988.00,988.00,988.00,988.00,4,0,4.00
04/28/2010,00:36,988.00,988.25,988.00,988.25,41,10,51.00
04/28/2010,00:37,988.00,988.25,988.00,988.00,16,12,28.00
04/28/2010,00:38,988.25,988.25,988.00,988.25,17,5,22.00
04/28/2010,00:39,988.00,988.25,987.75,987.75,31,72,103.00
04/28/2010,00:40,987.75,988.00,987.75,988.00,5,5,10.00
04/28/2010,00:41,987.75,988.25,987.75,988.25,97,5,102.00
04/28/2010,00:42,988.00,988.00,988.00,988.00,0,3,3.00
04/28/2010,00:43,988.00,988.25,988.00,988.00,20,41,61.00
04/28/2010,00:44,987.75,988.00,987.75,987.75,24,10,34.00
04/28/2010,00:45,988.00,988.00,987.75,987.75,30,2,32.00
04/28/2010,00:46,988.00,988.00,987.75,987.75,6,3,9.00
04/28/2010,00:47,987.75,988.00,987.75,987.75,139,17,156.00
04/28/2010,00:48,988.00,988.50,988.00,988.00,338,171,509.00
04/28/2010,00:49,988.00,988.25,987.75,988.00,34,70,104.00
04/28/2010,00:50,988.00,988.00,987.75,988.00,20,7,27.00
04/28/2010,00:51,988.00,988.00,987.50,987.50,58,157,215.00
04/28/2010,00:52,987.50,987.75,987.50,987.50,21,21,42.00
04/28/2010,00:53,987.75,988.00,987.75,988.00,177,0,177.00
04/28/2010,00:54,988.00,988.50,988.00,988.50,548,8,556.00
04/28/2010,00:55,988.25,988.50,988.25,988.25,55,5,60.00
04/28/2010,00:56,988.25,988.50,988.25,988.50,309,39,348.00
04/28/2010,00:57,988.50,988.75,988.50,988.50,398,55,453.00
04/28/2010,00:58,988.50,988.50,988.25,988.25,0,73,73.00
04/28/2010,00:59,988.25,988.25,988.00,988.00,106,226,332.00
04/28/2010,01:00,988.25,988.25,987.75,987.75,121,215,336.00
04/28/2010,01:01,987.75,988.25,987.75,988.25,499,309,808.00
04/28/2010,01:02,988.25,988.50,988.25,988.50,741,21,762.00
04/28/2010,01:03,988.50,988.50,988.25,988.50,952,265,1217.00
04/28/2010,01:04,988.50,988.50,988.25,988.50,374,11,385.00
04/28/2010,01:05,988.50,988.50,988.00,988.25,1123,376,1499.00
04/28/2010,01:06,988.50,988.50,988.25,988.50,695,30,725.00
04/28/2010,01:07,988.50,989.00,988.50,988.75,830,251,1081.00
04/28/2010,01:08,988.50,988.75,988.50,988.75,189,112,301.00
04/28/2010,01:09,988.75,988.75,988.50,988.50,6,160,166.00
04/28/2010,01:10,988.50,988.75,988.25,988.50,55,189,244.00
04/28/2010,01:11,988.50,988.75,988.25,988.50,323,202,525.00
04/28/2010,01:12,988.25,988.50,988.25,988.25,2,17,19.00
04/28/2010,01:13,988.50,988.50,988.25,988.25,43,71,114.00
04/28/2010,01:14,988.50,988.50,988.25,988.25,23,11,34.00
04/28/2010,01:15,988.25,988.50,988.25,988.50,11,268,279.00
04/28/2010,01:16,988.25,988.25,987.75,988.00,276,539,815.00
04/28/2010,01:17,988.25,988.25,988.00,988.25,270,342,612.00
04/28/2010,01:18,988.25,988.25,988.00,988.00,23,5,28.00
04/28/2010,01:19,988.25,988.25,988.00,988.25,618,80,698.00
04/28/2010,01:20,988.25,988.25,988.00,988.25,346,1,347.00
04/28/2010,01:21,988.00,988.25,988.00,988.25,522,3,525.00
04/28/2010,01:22,988.00,988.25,988.00,988.25,72,100,172.00
04/28/2010,01:23,988.00,988.25,987.75,988.00,34,397,431.00
04/28/2010,01:24,988.00,988.25,987.75,987.75,74,226,300.00
04/28/2010,01:25,987.75,988.00,987.75,988.00,165,2,167.00
04/28/2010,01:26,987.75,987.75,987.50,987.50,255,346,601.00
04/28/2010,01:27,987.75,987.75,987.50,987.75,100,11,111.00
04/28/2010,01:28,987.75,988.00,987.50,987.75,43,60,103.00
04/28/2010,01:29,987.50,987.75,987.50,987.50,229,14,243.00
04/28/2010,01:30,987.50,987.75,987.50,987.50,3,184,187.00
04/28/2010,01:31,987.50,987.75,987.25,987.25,59,202,261.00
04/28/2010,01:32,987.25,987.50,987.25,987.25,143,232,375.00
04/28/2010,01:33,987.25,987.50,987.00,987.25,11,569,580.00
04/28/2010,01:34,987.00,987.25,987.00,987.00,104,119,223.00
04/28/2010,01:35,987.25,987.25,987.00,987.00,379,19,398.00
04/28/2010,01:36,987.00,987.25,987.00,987.25,130,6,136.00
04/28/2010,01:37,987.25,987.50,987.25,987.50,360,0,360.00
04/28/2010,01:38,987.50,987.75,987.50,987.75,82,0,82.00
04/28/2010,01:39,987.75,987.75,987.50,987.50,9,3,12.00
04/28/2010,01:40,987.75,987.75,987.50,987.75,247,3,250.00
04/28/2010,01:41,987.75,988.00,987.75,988.00,527,2,529.00
04/28/2010,01:42,988.00,988.00,987.75,987.75,186,26,212.00
04/28/2010,01:43,988.00,988.00,987.75,988.00,100,3,103.00
04/28/2010,01:44,988.00,988.00,988.00,988.00,403,0,403.00
04/28/2010,01:45,988.00,988.00,987.75,988.00,85,270,355.00
04/28/2010,01:46,988.00,988.00,987.75,988.00,465,4,469.00
04/28/2010,01:47,988.00,988.00,987.75,988.00,136,13,149.00
04/28/2010,01:48,988.00,988.00,987.75,988.00,24,4,28.00
04/28/2010,01:49,988.00,988.00,987.75,987.75,79,48,127.00
04/28/2010,01:50,988.00,988.00,987.75,988.00,146,19,165.00
04/28/2010,01:51,987.75,988.00,987.75,988.00,381,141,522.00
04/28/2010,01:52,988.00,988.25,987.75,988.00,655,23,678.00
04/28/2010,01:53,987.75,988.00,987.75,987.75,3,27,30.00
04/28/2010,01:54,988.00,988.00,987.50,987.50,5,340,345.00
04/28/2010,01:55,987.75,987.75,987.25,987.25,17,485,502.00
04/28/2010,01:56,987.50,987.50,987.00,987.00,5,274,279.00
04/28/2010,01:57,987.25,987.25,986.75,987.00,8,310,318.00
04/28/2010,01:58,986.75,987.00,986.75,986.75,42,6,48.00
04/28/2010,01:59,987.00,987.25,986.75,987.25,98,4,102.00
04/28/2010,02:00,987.25,987.50,987.00,987.50,326,28,354.00
04/28/2010,02:01,987.50,987.50,987.25,987.25,1026,288,1314.00
04/28/2010,02:02,987.50,987.50,987.25,987.50,585,2,587.00
04/28/2010,02:03,987.25,987.50,987.25,987.50,757,28,785.00
04/28/2010,02:04,987.50,987.75,987.25,987.50,792,359,1151.00
04/28/2010,02:05,987.25,987.50,987.25,987.25,489,56,545.00
04/28/2010,02:06,987.25,987.75,987.25,987.50,280,461,741.00
04/28/2010,02:07,987.50,987.75,987.25,987.75,237,106,343.00
04/28/2010,02:08,987.75,988.00,987.50,987.75,617,393,1010.00
04/28/2010,02:09,987.75,988.25,987.50,988.25,637,218,855.00
04/28/2010,02:10,988.25,988.75,988.25,988.50,1481,269,1750.00
04/28/2010,02:11,988.50,988.75,988.50,988.75,639,3,642.00
04/28/2010,02:12,989.00,989.50,988.75,989.25,1359,137,1496.00
04/28/2010,02:13,989.25,989.75,989.25,989.75,1024,432,1456.00
04/28/2010,02:14,989.50,989.75,989.25,989.50,260,731,991.00
04/28/2010,02:15,989.50,989.50,989.25,989.50,44,933,977.00
04/28/2010,02:16,989.25,989.50,989.00,989.25,150,433,583.00
04/28/2010,02:17,989.50,990.00,989.50,989.75,1210,90,1300.00
04/28/2010,02:18,989.75,990.25,989.50,990.25,734,307,1041.00
04/28/2010,02:19,990.00,990.25,989.75,989.75,421,459,880.00
04/28/2010,02:20,989.75,990.00,989.50,989.75,309,1359,1668.00
04/28/2010,02:21,989.75,990.00,989.50,989.50,238,729,967.00
04/28/2010,02:22,989.50,989.50,989.00,989.25,391,478,869.00
04/28/2010,02:23,989.25,989.50,988.25,988.25,67,975,1042.00
04/28/2010,02:24,988.25,988.25,987.75,988.00,436,1169,1605.00
04/28/2010,02:25,988.00,989.00,987.75,989.00,1237,225,1462.00
04/28/2010,02:26,989.00,989.75,988.75,989.75,873,55,928.00
04/28/2010,02:27,989.75,990.25,989.50,989.50,322,651,973.00
04/28/2010,02:28,989.50,990.00,989.50,989.75,271,446,717.00
04/28/2010,02:29,990.00,990.00,989.25,989.75,568,278,846.00
04/28/2010,02:30,989.50,989.75,989.00,989.00,142,575,717.00
04/28/2010,02:31,989.00,989.00,988.00,988.25,401,726,1127.00
04/28/2010,02:32,988.25,989.25,988.25,989.00,827,201,1028.00
04/28/2010,02:33,989.00,989.25,988.75,989.00,342,83,425.00
04/28/2010,02:34,989.00,989.25,988.00,988.25,449,1466,1915.00
04/28/2010,02:35,988.00,988.50,987.75,988.25,499,600,1099.00
04/28/2010,02:36,988.25,988.75,988.25,988.25,524,96,620.00
04/28/2010,02:37,988.25,988.50,987.75,988.00,370,356,726.00
04/28/2010,02:38,988.00,988.50,987.25,987.25,365,1141,1506.00
04/28/2010,02:39,987.25,987.50,987.00,987.25,402,542,944.00
04/28/2010,02:40,987.00,988.00,987.00,987.75,850,664,1514.00
04/28/2010,02:41,987.75,988.00,987.50,987.50,410,121,531.00
04/28/2010,02:42,987.75,987.75,987.25,987.25,543,278,821.00
04/28/2010,02:43,987.25,988.25,987.25,988.25,1377,236,1613.00
04/28/2010,02:44,988.25,988.75,988.00,988.00,812,382,1194.00
04/28/2010,02:45,988.00,988.25,987.50,987.75,465,267,732.00
04/28/2010,02:46,988.00,988.25,987.75,987.75,434,205,639.00
04/28/2010,02:47,987.75,988.00,987.50,988.00,488,277,765.00
04/28/2010,02:48,988.00,988.50,988.00,988.25,480,82,562.00
04/28/2010,02:49,988.25,988.25,987.75,988.00,271,172,443.00
04/28/2010,02:50,988.00,988.25,987.50,987.75,506,277,783.00
04/28/2010,02:51,987.75,987.75,987.25,987.50,807,354,1161.00
04/28/2010,02:52,987.75,987.75,987.00,987.50,629,1013,1642.00
04/28/2010,02:53,987.50,987.75,987.25,987.25,193,404,597.00
04/28/2010,02:54,987.50,987.50,987.25,987.50,423,11,434.00
04/28/2010,02:55,987.50,987.50,986.75,987.00,53,1116,1169.00
04/28/2010,02:56,987.00,987.00,986.75,986.75,211,714,925.00
04/28/2010,02:57,986.75,987.25,986.75,987.00,261,309,570.00
04/28/2010,02:58,987.00,987.25,986.75,986.75,348,329,677.00
04/28/2010,02:59,986.75,987.25,986.50,986.50,504,180,684.00
04/28/2010,03:00,986.75,987.25,986.50,987.00,872,576,1448.00
04/28/2010,03:01,987.00,987.25,986.50,986.75,429,517,946.00
04/28/2010,03:02,987.00,987.00,986.50,986.75,353,64,417.00
04/28/2010,03:03,986.75,987.00,986.75,986.75,229,83,312.00
04/28/2010,03:04,986.75,987.00,986.50,987.00,468,326,794.00
04/28/2010,03:05,987.00,987.50,986.75,987.25,564,333,897.00
04/28/2010,03:06,987.25,987.50,986.50,986.75,256,644,900.00
04/28/2010,03:07,986.75,986.75,986.50,986.50,62,516,578.00
04/28/2010,03:08,986.75,986.75,986.25,986.25,17,886,903.00
04/28/2010,03:09,986.25,986.50,986.00,986.00,425,555,980.00
04/28/2010,03:10,986.25,986.25,985.00,985.50,1393,2074,3467.00
04/28/2010,03:11,985.50,986.00,985.25,985.75,571,997,1568.00
04/28/2010,03:12,985.75,986.00,985.50,985.50,343,2483,2826.00
04/28/2010,03:13,985.50,985.75,985.00,985.00,446,2077,2523.00
04/28/2010,03:14,985.00,985.25,984.50,985.00,638,1687,2325.00
04/28/2010,03:15,984.75,985.00,984.25,984.50,390,2505,2895.00
04/28/2010,03:16,984.50,985.00,984.25,984.75,571,734,1305.00
04/28/2010,03:17,984.75,984.75,984.50,984.75,314,1552,1866.00
04/28/2010,03:18,984.75,985.00,984.50,984.50,789,1814,2603.00
04/28/2010,03:19,984.75,985.50,984.50,985.25,1197,559,1756.00
04/28/2010,03:20,985.25,986.00,985.25,986.00,900,615,1515.00
04/28/2010,03:21,986.00,986.00,985.00,985.25,727,441,1168.00
04/28/2010,03:22,985.25,985.25,985.00,985.00,403,209,612.00
04/28/2010,03:23,985.00,985.00,984.50,984.50,158,332,490.00
04/28/2010,03:24,984.75,984.75,984.50,984.50,360,388,748.00
04/28/2010,03:25,984.75,985.25,984.50,985.00,629,285,914.00
04/28/2010,03:26,984.75,985.25,984.75,985.25,409,42,451.00
04/28/2010,03:27,985.00,985.25,984.75,985.00,410,833,1243.00
04/28/2010,03:28,985.00,985.00,984.75,985.00,492,48,540.00
04/28/2010,03:29,985.00,985.00,984.50,984.75,185,346,531.00
04/28/2010,03:30,984.75,984.75,984.50,984.50,157,235,392.00
04/28/2010,03:31,984.50,984.75,984.25,984.50,246,888,1134.00
04/28/2010,03:32,984.75,984.75,984.25,984.75,439,1624,2063.00
04/28/2010,03:33,984.75,984.75,984.25,984.50,145,1298,1443.00
04/28/2010,03:34,984.25,984.50,984.00,984.25,397,372,769.00
04/28/2010,03:35,984.00,984.50,984.00,984.00,422,784,1206.00
04/28/2010,03:36,984.25,984.25,984.00,984.00,222,213,435.00
04/28/2010,03:37,984.25,984.50,984.00,984.50,887,265,1152.00
04/28/2010,03:38,984.50,984.50,983.75,984.00,99,3393,3492.00
04/28/2010,03:39,983.75,984.00,983.50,983.75,454,1207,1661.00
04/28/2010,03:40,983.75,984.00,983.75,984.00,941,551,1492.00
04/28/2010,03:41,984.00,984.50,984.00,984.00,1323,626,1949.00
04/28/2010,03:42,984.00,984.00,983.50,983.50,439,783,1222.00
04/28/2010,03:43,983.50,984.75,983.50,984.50,1078,520,1598.00
04/28/2010,03:44,984.50,984.75,984.25,984.25,290,1137,1427.00
04/28/2010,03:45,984.00,984.75,984.00,984.50,385,120,505.00
04/28/2010,03:46,984.75,985.00,984.50,984.50,278,404,682.00
04/28/2010,03:47,984.75,984.75,983.50,983.50,423,1250,1673.00
04/28/2010,03:48,983.75,983.75,982.75,983.25,501,3057,3558.00
04/28/2010,03:49,983.25,983.25,982.50,983.25,578,1268,1846.00
04/28/2010,03:50,983.25,983.50,982.25,982.50,1161,1790,2951.00
04/28/2010,03:51,982.50,983.25,982.25,983.25,1476,265,1741.00
04/28/2010,03:52,983.25,983.50,983.00,983.50,849,450,1299.00
04/28/2010,03:53,983.50,983.50,983.00,983.25,677,569,1246.00
04/28/2010,03:54,983.25,983.25,982.75,983.25,774,510,1284.00
04/28/2010,03:55,983.00,983.50,983.00,983.50,644,423,1067.00
04/28/2010,03:56,983.50,984.00,983.50,984.00,785,1,786.00
04/28/2010,03:57,984.00,984.25,983.75,984.00,636,929,1565.00
04/28/2010,03:58,983.75,984.00,983.75,983.75,9,337,346.00
04/28/2010,03:59,983.75,983.75,983.50,983.75,109,702,811.00
04/28/2010,04:00,983.75,984.50,983.50,984.25,1047,17,1064.00
04/28/2010,04:01,984.50,985.00,984.25,984.75,640,426,1066.00
04/28/2010,04:02,984.75,985.00,984.50,984.50,93,437,530.00
04/28/2010,04:03,984.75,985.25,984.50,985.00,1079,672,1751.00
04/28/2010,04:04,985.00,985.75,985.00,985.25,913,383,1296.00
04/28/2010,04:05,985.25,985.75,985.25,985.25,341,217,558.00
04/28/2010,04:06,985.50,985.50,984.75,984.75,126,391,517.00
04/28/2010,04:07,985.00,985.50,984.75,985.00,493,186,679.00
04/28/2010,04:08,985.25,985.25,984.50,984.75,368,376,744.00
04/28/2010,04:09,984.75,985.25,984.50,985.00,636,445,1081.00
04/28/2010,04:10,985.25,985.50,985.00,985.25,293,24,317.00
04/28/2010,04:11,985.50,985.75,985.25,985.25,293,75,368.00
04/28/2010,04:12,985.50,985.75,985.25,985.50,210,191,401.00
04/28/2010,04:13,985.75,986.00,985.50,985.75,431,46,477.00
04/28/2010,04:14,985.75,986.25,985.75,986.00,449,20,469.00
04/28/2010,04:15,986.00,986.00,985.25,985.25,51,616,667.00
04/28/2010,04:16,985.50,985.50,985.25,985.25,9,182,191.00
04/28/2010,04:17,985.25,985.50,985.25,985.50,354,200,554.00
04/28/2010,04:18,985.50,985.50,985.00,985.00,322,106,428.00
04/28/2010,04:19,985.25,985.25,984.75,984.75,44,274,318.00
04/28/2010,04:20,985.00,985.00,984.00,984.25,427,933,1360.00
04/28/2010,04:21,984.50,984.50,984.00,984.25,208,282,490.00
04/28/2010,04:22,984.25,984.50,984.00,984.50,687,229,916.00
04/28/2010,04:23,984.50,985.00,984.25,984.50,641,305,946.00
04/28/2010,04:24,984.25,984.25,984.00,984.00,0,618,618.00
04/28/2010,04:25,984.00,984.25,983.25,983.25,10,1217,1227.00
04/28/2010,04:26,983.25,983.75,983.25,983.50,168,538,706.00
04/28/2010,04:27,983.75,983.75,983.25,983.75,55,738,793.00
04/28/2010,04:28,983.50,984.25,983.50,984.25,375,125,500.00
04/28/2010,04:29,984.00,984.50,984.00,984.50,721,359,1080.00
04/28/2010,04:30,984.50,984.50,984.00,984.25,168,204,372.00
04/28/2010,04:31,984.00,984.25,983.50,983.50,221,696,917.00
04/28/2010,04:32,983.25,983.50,982.75,983.00,522,898,1420.00
04/28/2010,04:33,982.75,983.50,982.75,983.50,341,464,805.00
04/28/2010,04:34,983.25,983.50,983.00,983.00,309,485,794.00
04/28/2010,04:35,983.00,983.25,982.75,983.00,555,641,1196.00
04/28/2010,04:36,983.00,983.00,982.50,982.75,366,492,858.00
04/28/2010,04:37,982.50,983.25,982.50,983.00,1033,879,1912.00
04/28/2010,04:38,983.00,983.25,982.75,983.25,275,211,486.00
04/28/2010,04:39,983.25,983.75,983.00,983.25,475,170,645.00
04/28/2010,04:40,983.25,983.25,983.00,983.25,107,311,418.00
04/28/2010,04:41,983.00,983.50,982.75,983.00,164,392,556.00
04/28/2010,04:42,983.00,983.25,983.00,983.25,582,161,743.00
04/28/2010,04:43,983.00,983.25,982.75,982.75,157,111,268.00
04/28/2010,04:44,982.75,983.00,982.50,982.50,96,753,849.00
04/28/2010,04:45,982.50,982.75,982.25,982.50,370,380,750.00
04/28/2010,04:46,982.50,983.00,982.25,982.50,383,388,771.00
04/28/2010,04:47,982.75,983.00,982.75,982.75,331,167,498.00
04/28/2010,04:48,983.00,983.75,982.75,983.75,586,82,668.00
04/28/2010,04:49,984.00,985.25,983.75,985.25,2372,743,3115.00
04/28/2010,04:50,985.00,985.75,984.75,985.25,601,1934,2535.00
04/28/2010,04:51,985.25,985.25,983.50,983.75,924,2221,3145.00
04/28/2010,04:52,983.75,984.50,983.25,983.50,799,1043,1842.00
04/28/2010,04:53,983.50,984.25,983.25,984.00,1137,280,1417.00
04/28/2010,04:54,984.00,984.25,983.75,984.25,631,96,727.00
04/28/2010,04:55,984.25,984.25,983.75,983.75,716,1076,1792.00
04/28/2010,04:56,984.00,984.25,984.00,984.00,549,136,685.00
04/28/2010,04:57,984.25,984.25,984.00,984.00,289,389,678.00
04/28/2010,04:58,984.00,985.00,983.75,984.50,1874,980,2854.00
04/28/2010,04:59,984.50,985.50,984.50,985.50,1532,119,1651.00
04/28/2010,05:00,985.50,986.00,985.50,985.75,651,165,816.00
04/28/2010,05:01,985.75,986.00,985.50,986.00,694,201,895.00
04/28/2010,05:02,986.00,986.00,985.50,985.75,42,134,176.00
04/28/2010,05:03,986.00,986.00,985.75,985.75,21,314,335.00
04/28/2010,05:04,986.00,986.00,985.25,985.25,7,682,689.00
04/28/2010,05:05,985.25,985.50,985.25,985.25,75,525,600.00
04/28/2010,05:06,985.50,985.75,985.25,985.50,241,399,640.00
04/28/2010,05:07,985.25,985.50,985.25,985.50,405,26,431.00
04/28/2010,05:08,985.50,985.75,985.25,985.75,152,79,231.00
04/28/2010,05:09,985.75,986.00,985.00,986.00,969,476,1445.00
04/28/2010,05:10,986.00,986.25,985.75,986.25,280,539,819.00
04/28/2010,05:11,986.25,986.25,985.75,986.00,532,268,800.00
04/28/2010,05:12,985.75,986.00,985.50,985.75,58,216,274.00
04/28/2010,05:13,986.00,986.50,986.00,986.25,874,161,1035.00
04/28/2010,05:14,986.50,986.75,986.00,986.25,635,595,1230.00
04/28/2010,05:15,986.50,987.50,986.25,987.25,2132,147,2279.00
04/28/2010,05:16,987.50,988.00,987.25,988.00,2487,362,2849.00
04/28/2010,05:17,988.00,988.25,987.75,988.25,622,155,777.00
04/28/2010,05:18,988.25,988.50,988.00,988.25,2493,684,3177.00
04/28/2010,05:19,988.25,988.25,987.75,988.00,162,659,821.00
04/28/2010,05:20,987.75,988.00,987.50,987.50,293,658,951.00
04/28/2010,05:21,987.25,987.50,987.00,987.25,163,630,793.00
04/28/2010,05:22,987.25,988.00,987.25,987.75,577,545,1122.00
04/28/2010,05:23,987.75,988.25,987.75,988.25,229,404,633.00
04/28/2010,05:24,988.00,988.25,987.25,987.25,467,695,1162.00
04/28/2010,05:25,987.25,987.50,986.75,987.00,305,857,1162.00
04/28/2010,05:26,987.00,987.25,986.50,986.75,251,850,1101.00
04/28/2010,05:27,986.75,987.00,986.25,986.25,204,792,996.00
04/28/2010,05:28,986.25,987.00,986.25,986.75,499,383,882.00
04/28/2010,05:29,986.75,987.25,986.50,987.25,1198,59,1257.00
04/28/2010,05:30,987.25,987.25,986.75,986.75,134,131,265.00
04/28/2010,05:31,986.75,986.75,986.25,986.50,5,580,585.00
04/28/2010,05:32,986.25,986.75,986.25,986.50,489,602,1091.00
04/28/2010,05:33,986.25,986.50,986.25,986.25,211,495,706.00
04/28/2010,05:34,986.25,986.50,984.75,985.00,392,2791,3183.00
04/28/2010,05:35,985.00,985.25,984.50,985.00,405,766,1171.00
04/28/2010,05:36,985.00,985.25,984.75,985.25,398,325,723.00
04/28/2010,05:37,985.00,985.25,984.75,984.75,34,994,1028.00
04/28/2010,05:38,985.00,985.50,984.75,985.50,627,146,773.00
04/28/2010,05:39,985.50,985.75,985.25,985.25,350,371,721.00
04/28/2010,05:40,985.25,985.75,985.25,985.75,703,165,868.00
04/28/2010,05:41,985.75,985.75,985.25,985.50,133,128,261.00
04/28/2010,05:42,985.25,985.50,984.75,985.00,6,261,267.00
04/28/2010,05:43,985.00,985.00,984.75,985.00,443,173,616.00
04/28/2010,05:44,985.00,985.00,984.50,984.75,165,121,286.00
04/28/2010,05:45,984.75,985.25,984.75,985.25,178,4,182.00
04/28/2010,05:46,985.25,985.50,985.25,985.50,171,85,256.00
04/28/2010,05:47,985.25,985.50,985.25,985.50,4,3,7.00
04/28/2010,05:48,985.50,985.50,985.25,985.25,106,28,134.00
04/28/2010,05:49,985.25,985.50,985.00,985.50,191,84,275.00
04/28/2010,05:50,985.75,986.25,985.75,986.00,415,91,506.00
04/28/2010,05:51,986.00,986.25,985.75,986.25,262,234,496.00
04/28/2010,05:52,986.00,986.25,986.00,986.00,160,13,173.00
04/28/2010,05:53,986.25,986.50,986.00,986.25,572,30,602.00
04/28/2010,05:54,986.50,987.50,986.50,987.25,1456,162,1618.00
04/28/2010,05:55,987.25,988.00,987.25,988.00,858,388,1246.00
04/28/2010,05:56,987.75,988.25,987.50,988.00,950,536,1486.00
04/28/2010,05:57,988.00,988.25,987.75,988.25,290,641,931.00
04/28/2010,05:58,988.25,988.50,988.00,988.00,806,898,1704.00
04/28/2010,05:59,988.25,988.50,988.00,988.25,121,201,322.00
04/28/2010,06:00,988.25,988.50,988.25,988.50,118,529,647.00
04/28/2010,06:01,988.50,988.50,988.25,988.50,57,406,463.00
04/28/2010,06:02,988.50,988.75,988.25,988.50,1230,697,1927.00
04/28/2010,06:03,988.50,988.75,988.50,988.50,455,436,891.00
04/28/2010,06:04,988.50,988.75,988.25,988.50,359,373,732.00
04/28/2010,06:05,988.50,988.75,988.25,988.75,671,530,1201.00
04/28/2010,06:06,988.75,989.00,988.50,988.75,1987,335,2322.00
04/28/2010,06:07,988.75,989.00,988.75,988.75,1385,71,1456.00
04/28/2010,06:08,989.00,989.00,988.75,989.00,590,91,681.00
04/28/2010,06:09,989.00,989.00,988.50,988.50,275,883,1158.00
04/28/2010,06:10,988.50,988.75,988.25,988.75,293,607,900.00
04/28/2010,06:11,988.75,989.00,988.75,989.00,298,265,563.00
04/28/2010,06:12,988.75,989.00,988.75,989.00,1044,285,1329.00
04/28/2010,06:13,989.00,989.00,988.75,989.00,945,487,1432.00
04/28/2010,06:14,989.00,990.00,989.00,989.75,2281,848,3129.00
04/28/2010,06:15,989.75,991.00,989.75,990.50,3762,1576,5338.00
04/28/2010,06:16,990.50,991.00,990.50,991.00,911,450,1361.00
04/28/2010,06:17,991.00,991.25,990.25,990.25,562,1532,2094.00
04/28/2010,06:18,990.50,990.50,990.25,990.50,47,635,682.00
04/28/2010,06:19,990.25,990.75,990.25,990.50,1060,454,1514.00
04/28/2010,06:20,990.75,990.75,990.25,990.75,82,624,706.00
04/28/2010,06:21,990.75,991.00,990.25,990.75,581,521,1102.00
04/28/2010,06:22,991.00,991.50,990.75,991.25,1301,276,1577.00
04/28/2010,06:23,991.25,991.75,991.00,991.50,1560,1236,2796.00
04/28/2010,06:24,991.50,991.50,990.75,991.00,625,575,1200.00
04/28/2010,06:25,991.25,992.00,991.25,991.75,1344,1308,2652.00
04/28/2010,06:26,991.75,992.00,991.50,991.75,844,784,1628.00
04/28/2010,06:27,991.75,991.75,991.25,991.50,656,868,1524.00
04/28/2010,06:28,991.75,991.75,991.25,991.25,355,633,988.00
04/28/2010,06:29,991.50,991.75,991.25,991.50,972,544,1516.00
04/28/2010,06:30,991.50,992.00,991.25,991.75,2852,927,3779.00
04/28/2010,06:31,992.00,992.50,991.75,992.00,1112,1384,2496.00
04/28/2010,06:32,992.00,992.25,991.50,992.25,447,891,1338.00
04/28/2010,06:33,992.00,992.25,991.25,991.50,124,671,795.00
04/28/2010,06:34,991.25,991.50,991.00,991.25,174,969,1143.00
04/28/2010,06:35,991.00,991.75,991.00,991.50,462,1263,1725.00
04/28/2010,06:36,991.75,991.75,991.50,991.75,27,494,521.00
04/28/2010,06:37,991.75,992.00,991.50,991.75,492,682,1174.00
04/28/2010,06:38,991.75,992.00,991.50,991.75,853,533,1386.00
04/28/2010,06:39,991.75,992.00,991.50,991.75,246,951,1197.00
04/28/2010,06:40,991.75,992.00,991.25,991.50,352,824,1176.00
04/28/2010,06:41,991.50,991.75,991.25,991.50,369,306,675.00
04/28/2010,06:42,991.25,991.50,991.00,991.25,656,1085,1741.00
04/28/2010,06:43,991.50,992.25,991.25,992.25,2125,650,2775.00
04/28/2010,06:44,992.25,992.50,992.00,992.50,1793,490,2283.00
04/28/2010,06:45,992.50,993.00,992.25,992.75,2012,635,2647.00
04/28/2010,06:46,992.75,992.75,992.00,992.25,269,1584,1853.00
04/28/2010,06:47,992.00,992.25,991.75,992.00,217,605,822.00
04/28/2010,06:48,992.00,992.00,991.50,991.50,86,879,965.00
04/28/2010,06:49,991.50,991.75,991.00,991.00,273,700,973.00
04/28/2010,06:50,991.25,991.25,991.00,991.00,103,334,437.00
04/28/2010,06:51,991.25,991.25,991.00,991.25,62,218,280.00
04/28/2010,06:52,991.25,991.25,990.75,991.00,77,559,636.00
04/28/2010,06:53,991.00,991.00,989.75,989.75,1270,3865,5135.00
04/28/2010,06:54,990.00,990.75,990.00,990.50,744,463,1207.00
04/28/2010,06:55,990.50,990.50,990.00,990.25,155,324,479.00
04/28/2010,06:56,990.00,990.50,990.00,990.50,401,368,769.00
04/28/2010,06:57,990.25,990.50,990.25,990.50,107,192,299.00
04/28/2010,06:58,990.50,990.50,990.25,990.25,75,344,419.00
04/28/2010,06:59,990.25,990.50,990.00,990.25,289,147,436.00
04/28/2010,07:00,990.25,990.25,989.75,990.00,443,960,1403.00
04/28/2010,07:01,989.75,990.25,989.50,989.75,471,1386,1857.00
04/28/2010,07:02,989.75,990.25,989.75,990.25,516,535,1051.00
04/28/2010,07:03,990.25,990.25,989.75,989.75,42,571,613.00
04/28/2010,07:04,990.00,990.00,989.50,989.75,496,708,1204.00
04/28/2010,07:05,989.75,989.75,989.25,989.50,782,1151,1933.00
04/28/2010,07:06,989.50,989.75,989.25,989.75,1178,562,1740.00
04/28/2010,07:07,989.75,990.25,989.50,990.25,1282,89,1371.00
04/28/2010,07:08,990.00,990.25,989.75,990.25,555,856,1411.00
04/28/2010,07:09,990.25,990.50,990.00,990.50,1894,1060,2954.00
04/28/2010,07:10,990.50,990.75,990.25,990.50,3352,3301,6653.00
04/28/2010,07:11,990.50,991.00,990.25,991.00,1534,745,2279.00
04/28/2010,07:12,991.00,991.00,990.50,990.75,1425,760,2185.00
04/28/2010,07:13,990.75,991.25,990.25,991.25,1383,853,2236.00
04/28/2010,07:14,991.25,991.75,991.25,991.50,1631,1305,2936.00
04/28/2010,07:15,991.25,992.25,991.25,992.25,4832,277,5109.00
04/28/2010,07:16,992.25,992.50,991.75,991.75,1730,839,2569.00
04/28/2010,07:17,992.00,992.25,992.00,992.00,310,426,736.00
04/28/2010,07:18,992.00,992.25,991.50,992.00,2029,995,3024.00
04/28/2010,07:19,992.00,992.25,992.00,992.25,153,542,695.00
04/28/2010,07:20,992.00,992.25,991.75,992.00,1523,839,2362.00
04/28/2010,07:21,991.75,992.00,991.50,991.75,57,434,491.00
04/28/2010,07:22,991.75,992.00,990.50,991.00,1412,2645,4057.00
04/28/2010,07:23,991.00,991.00,990.50,990.50,1199,1051,2250.00
04/28/2010,07:24,990.75,991.50,990.50,991.00,1210,416,1626.00
04/28/2010,07:25,991.25,991.25,991.00,991.00,468,117,585.00
04/28/2010,07:26,991.25,991.50,990.50,990.50,498,1341,1839.00
04/28/2010,07:27,990.50,991.00,990.25,991.00,1247,816,2063.00
04/28/2010,07:28,991.00,991.75,990.75,991.75,2320,1182,3502.00
04/28/2010,07:29,991.75,991.75,991.25,991.50,6,532,538.00
04/28/2010,07:30,991.25,991.75,991.00,991.50,1073,175,1248.00
04/28/2010,07:31,991.50,991.75,991.25,991.50,340,247,587.00
04/28/2010,07:32,991.50,991.50,991.00,991.00,316,255,571.00
04/28/2010,07:33,991.25,991.75,991.00,991.25,924,60,984.00
04/28/2010,07:34,991.50,992.50,991.25,992.25,1625,484,2109.00
04/28/2010,07:35,992.25,992.75,992.25,992.50,1387,286,1673.00
04/28/2010,07:36,992.25,992.50,992.00,992.25,707,527,1234.00
04/28/2010,07:37,992.25,992.50,992.00,992.25,298,364,662.00
04/28/2010,07:38,992.50,992.50,992.25,992.25,163,350,513.00
04/28/2010,07:39,992.25,992.50,992.00,992.25,388,646,1034.00
04/28/2010,07:40,992.00,992.50,992.00,992.25,531,235,766.00
04/28/2010,07:41,992.25,992.25,992.00,992.00,2,679,681.00
04/28/2010,07:42,992.00,992.25,992.00,992.00,65,108,173.00
04/28/2010,07:43,992.00,992.25,992.00,992.25,594,307,901.00
04/28/2010,07:44,992.25,993.00,992.25,993.00,2502,1327,3829.00
04/28/2010,07:45,993.00,993.25,992.50,992.50,1285,916,2201.00
04/28/2010,07:46,992.75,993.00,992.50,992.50,1540,617,2157.00
04/28/2010,07:47,992.75,992.75,991.75,991.75,879,3591,4470.00
04/28/2010,07:48,992.00,992.25,991.75,992.00,520,702,1222.00
04/28/2010,07:49,992.00,992.25,991.75,991.75,23,936,959.00
04/28/2010,07:50,991.75,991.75,991.00,991.25,598,1976,2574.00
04/28/2010,07:51,991.50,991.75,990.50,990.75,988,2068,3056.00
04/28/2010,07:52,990.50,991.25,990.25,990.25,1109,3209,4318.00
04/28/2010,07:53,990.25,991.25,990.00,990.75,1046,1184,2230.00
04/28/2010,07:54,990.50,992.00,990.50,991.50,1975,662,2637.00
04/28/2010,07:55,991.50,992.00,991.50,991.75,1585,484,2069.00
04/28/2010,07:56,992.00,992.75,991.50,992.50,1695,1821,3516.00
04/28/2010,07:57,992.25,993.00,992.00,993.00,1930,701,2631.00
04/28/2010,07:58,993.00,993.50,992.75,993.50,2886,1035,3921.00
04/28/2010,07:59,993.25,994.50,993.00,994.25,5562,1759,7321.00
04/28/2010,08:00,994.25,994.50,993.50,993.50,1540,2185,3725.00
04/28/2010,08:01,993.75,994.50,993.50,994.25,2074,848,2922.00
04/28/2010,08:02,994.25,994.50,994.00,994.25,1362,795,2157.00
04/28/2010,08:03,994.00,995.25,994.00,994.50,8280,1560,9840.00
04/28/2010,08:04,994.50,995.00,994.00,994.00,1367,3153,4520.00
04/28/2010,08:05,994.00,994.50,993.25,993.75,1288,2820,4108.00
04/28/2010,08:06,993.75,994.00,993.25,993.50,1705,1281,2986.00
04/28/2010,08:07,993.50,994.00,993.25,993.75,574,312,886.00
04/28/2010,08:08,994.00,994.50,993.50,994.00,2733,525,3258.00
04/28/2010,08:09,994.25,994.25,993.75,993.75,765,762,1527.00
04/28/2010,08:10,993.75,994.25,993.25,993.50,542,1537,2079.00
04/28/2010,08:11,993.50,993.50,993.00,993.25,524,286,810.00
04/28/2010,08:12,993.25,993.50,993.00,993.25,404,581,985.00
04/28/2010,08:13,993.25,993.75,992.75,993.50,2798,1651,4449.00
04/28/2010,08:14,993.50,994.00,993.25,993.50,1083,897,1980.00
04/28/2010,08:15,993.75,993.75,993.00,993.25,282,451,733.00
04/28/2010,08:16,993.00,993.75,993.00,993.50,631,563,1194.00
04/28/2010,08:17,993.50,993.75,993.25,993.50,615,204,819.00
04/28/2010,08:18,993.50,993.75,993.50,993.75,712,77,789.00
04/28/2010,08:19,993.50,994.00,993.50,994.00,1218,32,1250.00
04/28/2010,08:20,994.00,994.00,993.75,993.75,426,739,1165.00
04/28/2010,08:21,994.00,994.00,993.25,993.25,1628,2254,3882.00
04/28/2010,08:22,993.25,993.50,993.00,993.25,726,1069,1795.00
04/28/2010,08:23,993.00,993.00,991.25,991.75,2591,5615,8206.00
04/28/2010,08:24,991.75,992.25,991.50,992.00,2563,829,3392.00
04/28/2010,08:25,992.25,992.25,991.50,991.75,961,2279,3240.00
04/28/2010,08:26,991.50,992.00,991.25,991.50,721,1505,2226.00
04/28/2010,08:27,991.50,992.00,991.00,991.25,1110,2029,3139.00
04/28/2010,08:28,991.50,992.00,991.25,991.50,1742,1199,2941.00
04/28/2010,08:29,991.50,991.50,990.75,991.00,1435,793,2228.00
04/28/2010,08:30,991.00,991.75,990.75,991.25,2696,1817,4513.00
04/28/2010,08:31,991.00,992.25,991.00,992.00,8573,5032,13605.00
04/28/2010,08:32,991.75,992.50,991.25,992.25,4855,4203,9058.00
04/28/2010,08:33,992.00,992.25,990.25,990.75,3898,10354,14252.00
04/28/2010,08:34,990.75,991.25,990.25,990.25,5690,7799,13489.00
04/28/2010,08:35,990.50,991.50,990.25,990.75,4173,4961,9134.00
04/28/2010,08:36,990.75,991.00,990.00,991.00,4890,4350,9240.00
04/28/2010,08:37,991.00,991.75,990.75,991.75,4954,2626,7580.00
04/28/2010,08:38,991.75,992.50,991.50,992.25,4275,3392,7667.00
04/28/2010,08:39,992.25,992.75,992.00,992.50,3151,4168,7319.00
04/28/2010,08:40,992.50,992.50,991.25,991.75,3349,3985,7334.00
04/28/2010,08:41,992.00,992.50,991.25,991.50,2165,2966,5131.00
04/28/2010,08:42,991.50,991.75,991.00,991.50,3491,7933,11424.00
04/28/2010,08:43,991.25,991.75,990.75,991.50,3557,3762,7319.00
04/28/2010,08:44,991.50,991.75,991.00,991.50,3830,5034,8864.00
04/28/2010,08:45,991.50,992.50,991.25,991.75,3996,3355,7351.00
04/28/2010,08:46,991.75,992.25,991.25,992.25,3356,5751,9107.00
04/28/2010,08:47,992.00,992.50,991.50,992.25,2684,4434,7118.00
04/28/2010,08:48,992.50,993.25,992.50,992.75,4452,4554,9006.00
04/28/2010,08:49,993.00,993.50,992.25,993.00,6819,4674,11493.00
04/28/2010,08:50,993.25,993.75,992.75,993.50,5967,2916,8883.00
04/28/2010,08:51,993.75,994.00,992.75,992.75,3569,6557,10126.00
04/28/2010,08:52,993.00,993.00,992.00,992.00,2729,5479,8208.00
04/28/2010,08:53,992.00,992.25,990.75,991.00,6911,8169,15080.00
04/28/2010,08:54,991.25,992.25,991.00,991.75,6122,6476,12598.00
04/28/2010,08:55,992.00,992.00,990.75,990.75,2179,3987,6166.00
04/28/2010,08:56,990.75,991.00,990.00,990.00,3105,7657,10762.00
04/28/2010,08:57,990.25,990.50,989.25,990.00,5925,7944,13869.00
04/28/2010,08:58,990.00,990.25,989.00,989.75,8691,8485,17176.00
04/28/2010,08:59,989.75,990.50,989.50,990.50,3279,2918,6197.00
04/28/2010,09:00,990.50,990.75,989.75,990.25,3704,2687,6391.00
04/28/2010,09:01,990.25,990.75,990.00,990.50,3537,2359,5896.00
04/28/2010,09:02,990.25,990.50,989.00,989.25,3804,3664,7468.00
04/28/2010,09:03,989.25,989.50,989.00,989.00,3744,6260,10004.00
04/28/2010,09:04,989.25,989.50,988.75,989.00,4321,5822,10143.00
04/28/2010,09:05,989.00,989.50,988.00,988.25,6897,9622,16519.00
04/28/2010,09:06,988.25,988.75,987.75,988.25,5800,6680,12480.00
04/28/2010,09:07,988.00,989.00,988.00,989.00,6993,1308,8301.00
04/28/2010,09:08,989.25,989.25,988.25,988.50,3682,5056,8738.00
04/28/2010,09:09,988.25,988.75,987.75,988.75,3823,6020,9843.00
04/28/2010,09:10,988.50,988.75,988.00,988.25,4284,5866,10150.00
04/28/2010,09:11,988.25,988.25,987.25,987.25,5179,6205,11384.00
04/28/2010,09:12,987.25,988.25,987.25,988.25,3932,1752,5684.00
04/28/2010,09:13,988.25,988.50,988.00,988.50,2148,833,2981.00
04/28/2010,09:14,988.50,988.50,987.50,988.50,5354,6389,11743.00
04/28/2010,09:15,988.25,989.00,988.25,988.75,3917,1090,5007.00
04/28/2010,09:16,988.75,989.50,988.50,989.50,6495,2959,9454.00
04/28/2010,09:17,989.50,990.50,989.25,990.50,7270,3235,10505.00
04/28/2010,09:18,990.25,990.50,989.75,990.25,2554,5188,7742.00
04/28/2010,09:19,990.00,990.00,989.25,989.50,3462,4660,8122.00
04/28/2010,09:20,989.50,990.00,989.00,990.00,4041,2194,6235.00
04/28/2010,09:21,990.00,990.75,989.75,990.00,4770,3115,7885.00
04/28/2010,09:22,989.75,990.50,989.25,989.25,1528,3193,4721.00
04/28/2010,09:23,989.25,990.25,989.25,990.00,2791,3468,6259.00
04/28/2010,09:24,990.00,990.75,989.75,990.25,2294,1274,3568.00
04/28/2010,09:25,990.25,990.50,989.75,990.25,358,2681,3039.00
04/28/2010,09:26,990.25,990.25,989.25,989.50,3602,3292,6894.00
04/28/2010,09:27,989.50,990.00,988.75,989.50,3164,5000,8164.00
04/28/2010,09:28,989.50,990.50,989.25,989.75,2647,2883,5530.00
04/28/2010,09:29,990.00,990.75,989.75,990.75,3044,541,3585.00
04/28/2010,09:30,990.75,991.75,990.50,990.75,5610,4334,9944.00
04/28/2010,09:31,990.75,992.00,990.75,991.25,6101,2423,8524.00
04/28/2010,09:32,991.50,991.75,990.75,990.75,1919,1932,3851.00
04/28/2010,09:33,991.00,991.25,990.25,990.50,2043,3267,5310.00
04/28/2010,09:34,990.50,991.00,990.25,990.25,2453,3595,6048.00
04/28/2010,09:35,990.50,990.75,990.25,990.25,819,1461,2280.00
04/28/2010,09:36,990.25,990.50,988.50,988.50,1128,8448,9576.00
04/28/2010,09:37,988.50,988.75,987.50,988.00,3133,6058,9191.00
04/28/2010,09:38,988.00,988.50,987.75,988.50,3273,4268,7541.00
04/28/2010,09:39,988.25,988.50,987.50,988.00,2086,3952,6038.00
04/28/2010,09:40,988.25,988.75,988.00,988.25,5402,2833,8235.00
04/28/2010,09:41,988.25,989.75,988.00,989.50,6498,2578,9076.00
04/28/2010,09:42,989.50,990.00,989.25,989.75,5066,3844,8910.00
04/28/2010,09:43,989.75,989.75,988.75,989.25,3642,3845,7487.00
04/28/2010,09:44,989.25,989.75,989.00,989.00,2043,1079,3122.00
04/28/2010,09:45,989.00,989.25,988.50,988.75,3218,2215,5433.00
04/28/2010,09:46,989.00,989.75,988.75,989.75,2768,1133,3901.00
04/28/2010,09:47,989.75,990.75,989.50,990.50,6166,2578,8744.00
04/28/2010,09:48,990.25,990.50,989.75,990.50,2051,1857,3908.00
04/28/2010,09:49,990.25,990.50,989.50,989.50,1396,3792,5188.00
04/28/2010,09:50,989.50,989.75,988.50,988.75,4625,6465,11090.00
04/28/2010,09:51,988.75,989.50,988.75,989.50,2708,972,3680.00
04/28/2010,09:52,989.50,989.75,989.25,989.50,3189,2381,5570.00
04/28/2010,09:53,989.50,990.25,989.50,990.25,2880,1682,4562.00
04/28/2010,09:54,990.00,991.50,990.00,991.25,6274,3432,9706.00
04/28/2010,09:55,991.50,991.50,990.50,991.50,3888,3423,7311.00
04/28/2010,09:56,991.50,991.50,990.50,991.00,1216,2316,3532.00
04/28/2010,09:57,991.00,991.25,990.00,991.25,2365,2308,4673.00
04/28/2010,09:58,991.00,991.50,990.75,991.00,561,2799,3360.00
04/28/2010,09:59,991.00,991.00,990.50,990.75,824,2093,2917.00
04/28/2010,10:00,990.75,992.00,990.50,992.00,3688,1247,4935.00
04/28/2010,10:01,992.00,992.25,991.25,991.50,3555,3405,6960.00
04/28/2010,10:02,991.75,992.00,991.25,991.50,1466,1232,2698.00
04/28/2010,10:03,991.75,992.50,991.50,992.25,3811,1362,5173.00
04/28/2010,10:04,992.50,992.50,991.75,992.50,1193,1561,2754.00
04/28/2010,10:05,992.25,993.25,992.25,993.25,4055,1839,5894.00
04/28/2010,10:06,993.25,993.50,992.75,993.25,4424,2413,6837.00
04/28/2010,10:07,993.25,994.50,993.25,993.75,9895,4563,14458.00
04/28/2010,10:08,993.75,994.00,992.75,993.00,1715,2643,4358.00
04/28/2010,10:09,993.00,993.25,992.50,992.50,975,2676,3651.00
04/28/2010,10:10,992.50,993.25,992.50,993.25,1459,1069,2528.00
04/28/2010,10:11,993.25,993.50,993.00,993.50,1530,651,2181.00
04/28/2010,10:12,993.25,993.75,993.00,993.25,884,1402,2286.00
04/28/2010,10:13,993.25,993.25,992.50,992.75,1725,1498,3223.00
04/28/2010,10:14,993.00,993.50,992.75,993.25,1264,444,1708.00
04/28/2010,10:15,993.00,993.75,993.00,993.50,2536,483,3019.00
04/28/2010,10:16,993.75,994.00,993.00,993.75,1424,710,2134.00
04/28/2010,10:17,993.75,994.00,993.50,993.75,1186,2477,3663.00
04/28/2010,10:18,993.75,994.00,993.00,993.75,1778,2647,4425.00
04/28/2010,10:19,993.75,994.25,993.25,994.25,1401,1579,2980.00
04/28/2010,10:20,994.00,995.00,993.50,994.75,5878,3024,8902.00
04/28/2010,10:21,994.50,995.00,994.25,994.50,1779,4805,6584.00
04/28/2010,10:22,994.75,994.75,993.75,993.75,2759,4342,7101.00
04/28/2010,10:23,994.00,994.50,993.75,994.25,2607,1352,3959.00
04/28/2010,10:24,994.50,994.75,993.75,993.75,1842,1711,3553.00
04/28/2010,10:25,993.75,994.25,993.50,993.75,1030,2785,3815.00
04/28/2010,10:26,994.00,994.00,993.25,994.00,1545,2138,3683.00
04/28/2010,10:27,994.00,994.25,993.50,993.75,1073,2859,3932.00
04/28/2010,10:28,993.50,994.25,989.00,990.50,15807,35646,51453.00
04/28/2010,10:29,990.50,991.25,988.00,989.25,22645,21998,44643.00
04/28/2010,10:30,989.00,992.00,988.50,990.50,22487,14370,36857.00
04/28/2010,10:31,990.50,991.00,989.50,989.50,5434,8807,14241.00
04/28/2010,10:32,989.75,990.50,989.00,990.50,5586,4563,10149.00
04/28/2010,10:33,990.25,990.50,988.75,989.50,4747,6274,11021.00
04/28/2010,10:34,989.50,990.25,988.75,989.75,5135,5483,10618.00
04/28/2010,10:35,989.50,990.00,989.00,989.50,2694,3502,6196.00
04/28/2010,10:36,989.50,989.50,987.50,988.25,4114,10214,14328.00
04/28/2010,10:37,988.00,988.25,985.75,985.75,3967,11970,15937.00
04/28/2010,10:38,985.75,987.00,984.25,984.75,9880,12863,22743.00
04/28/2010,10:39,984.75,985.00,983.25,984.75,8734,13374,22108.00
04/28/2010,10:40,984.75,986.50,983.75,986.25,9850,6443,16293.00
04/28/2010,10:41,986.25,989.50,985.75,988.75,13512,6214,19726.00
04/28/2010,10:42,989.00,990.00,988.25,989.25,9452,7087,16539.00
04/28/2010,10:43,989.25,989.25,987.75,988.00,2881,6225,9106.00
04/28/2010,10:44,988.00,989.00,987.50,988.50,5947,4963,10910.00
04/28/2010,10:45,988.25,988.75,987.25,988.00,2601,3210,5811.00
04/28/2010,10:46,988.00,989.00,987.00,989.00,6347,4001,10348.00
04/28/2010,10:47,989.00,989.00,987.25,988.00,2470,3800,6270.00
04/28/2010,10:48,987.75,988.75,987.75,988.25,3162,2209,5371.00
04/28/2010,10:49,988.50,989.50,988.00,988.75,4400,1476,5876.00
04/28/2010,10:50,989.00,989.50,988.50,989.00,3224,2183,5407.00
04/28/2010,10:51,989.00,989.25,988.00,988.25,1936,5341,7277.00
04/28/2010,10:52,988.25,988.50,987.50,987.50,1273,2290,3563.00
04/28/2010,10:53,987.75,988.00,987.00,988.00,2143,1588,3731.00
04/28/2010,10:54,987.75,988.50,987.75,988.00,1219,1188,2407.00
04/28/2010,10:55,988.25,988.50,987.75,988.25,473,1249,1722.00
04/28/2010,10:56,988.50,989.50,988.00,989.00,2854,645,3499.00
04/28/2010,10:57,989.25,990.00,989.00,989.50,4693,1220,5913.00
04/28/2010,10:58,989.50,989.75,989.00,989.25,1934,2069,4003.00
04/28/2010,10:59,989.25,989.50,988.75,989.50,1396,1241,2637.00
04/28/2010,11:00,989.50,989.50,988.75,989.25,1107,2989,4096.00
04/28/2010,11:01,989.25,989.50,988.25,988.75,2982,3168,6150.00
04/28/2010,11:02,988.75,989.25,987.75,988.25,1708,4079,5787.00
04/28/2010,11:03,988.00,988.25,986.75,987.75,2816,5454,8270.00
04/28/2010,11:04,987.75,988.00,986.50,987.00,1190,3075,4265.00
04/28/2010,11:05,987.00,987.75,986.75,986.75,2278,2280,4558.00
04/28/2010,11:06,986.75,987.00,986.25,986.50,3344,3021,6365.00
04/28/2010,11:07,986.50,986.75,985.75,986.00,1049,3001,4050.00
04/28/2010,11:08,986.00,986.50,985.50,986.50,3606,1948,5554.00
04/28/2010,11:09,986.50,987.00,985.50,986.75,3357,2196,5553.00
04/28/2010,11:10,987.00,987.50,986.50,987.50,2018,616,2634.00
04/28/2010,11:11,987.50,988.00,987.25,987.50,2969,765,3734.00
04/28/2010,11:12,987.50,988.50,987.00,988.25,2313,1611,3924.00
04/28/2010,11:13,988.00,988.25,987.25,987.25,1205,1815,3020.00
04/28/2010,11:14,987.25,988.25,987.00,987.75,2204,3190,5394.00
04/28/2010,11:15,987.75,988.75,987.75,988.25,1861,3683,5544.00
04/28/2010,11:16,988.25,988.75,988.00,988.25,1119,1346,2465.00
04/28/2010,11:17,988.00,989.00,988.00,988.75,2218,1016,3234.00
04/28/2010,11:18,988.50,989.00,988.50,988.75,1462,1336,2798.00
04/28/2010,11:19,988.75,989.25,988.25,989.00,2287,1161,3448.00
04/28/2010,11:20,989.25,989.50,988.75,989.00,1804,1465,3269.00
04/28/2010,11:21,989.00,989.25,988.25,989.00,2216,3555,5771.00
04/28/2010,11:22,989.25,990.00,989.00,990.00,3207,2287,5494.00
04/28/2010,11:23,989.75,990.50,989.75,990.25,2188,1515,3703.00
04/28/2010,11:24,990.25,991.25,990.00,991.00,3666,1349,5015.00
04/28/2010,11:25,991.00,991.25,990.25,991.00,2674,2960,5634.00
04/28/2010,11:26,991.00,992.00,990.75,992.00,3039,2464,5503.00
04/28/2010,11:27,991.75,992.75,991.75,992.00,6193,3144,9337.00
04/28/2010,11:28,992.25,992.50,991.75,992.00,1265,1349,2614.00
04/28/2010,11:29,991.75,992.50,991.50,992.25,2049,1552,3601.00
04/28/2010,11:30,992.25,992.25,991.50,992.00,1233,1863,3096.00
04/28/2010,11:31,992.00,992.50,991.50,992.50,1484,877,2361.00
04/28/2010,11:32,992.50,993.25,992.00,992.50,4271,3129,7400.00
04/28/2010,11:33,992.25,992.50,991.50,991.75,858,2131,2989.00
04/28/2010,11:34,991.75,992.00,991.75,991.75,92,242,334.00
04/28/2010,11:35,991.75,992.00,991.25,991.50,443,2187,2630.00
04/28/2010,11:36,991.50,992.00,991.25,992.00,625,815,1440.00
04/28/2010,11:37,992.00,992.00,991.25,991.50,598,1449,2047.00
04/28/2010,11:38,991.50,991.75,991.00,991.00,267,1075,1342.00
04/28/2010,11:39,991.25,991.50,990.75,991.00,1183,1469,2652.00
04/28/2010,11:40,991.00,991.50,990.75,991.25,959,992,1951.00
04/28/2010,11:41,991.50,991.50,991.00,991.25,156,399,555.00
04/28/2010,11:42,991.25,991.50,990.50,991.00,1001,1932,2933.00
04/28/2010,11:43,990.75,991.50,990.75,991.50,1168,759,1927.00
04/28/2010,11:44,991.25,991.75,991.25,991.50,510,38,548.00
04/28/2010,11:45,991.50,991.75,991.00,991.25,900,1214,2114.00
04/28/2010,11:46,991.00,991.50,991.00,991.25,421,875,1296.00
04/28/2010,11:47,991.25,991.75,991.00,991.75,1048,222,1270.00
04/28/2010,11:48,991.75,992.00,991.50,992.00,647,47,694.00
04/28/2010,11:49,992.00,992.25,991.75,992.00,2008,698,2706.00
04/28/2010,11:50,991.75,992.00,991.50,991.50,86,637,723.00
04/28/2010,11:51,991.75,992.25,991.75,991.75,813,1366,2179.00
04/28/2010,11:52,991.75,992.00,991.75,992.00,1194,91,1285.00
04/28/2010,11:53,992.00,992.25,992.00,992.25,98,131,229.00
04/28/2010,11:54,992.25,992.50,992.00,992.50,1006,243,1249.00
04/28/2010,11:55,992.50,993.00,992.25,993.00,2018,188,2206.00
04/28/2010,11:56,993.00,993.00,992.25,992.25,534,1554,2088.00
04/28/2010,11:57,992.50,992.75,992.50,992.50,615,286,901.00
04/28/2010,11:58,992.50,992.75,992.50,992.75,146,144,290.00
04/28/2010,11:59,992.75,992.75,992.50,992.50,146,232,378.00
04/28/2010,12:00,992.75,992.75,992.00,992.50,873,1821,2694.00
04/28/2010,12:01,992.50,992.50,992.00,992.25,437,362,799.00
04/28/2010,12:02,992.00,992.50,992.00,992.25,441,331,772.00
04/28/2010,12:03,992.50,992.75,992.00,992.00,847,1220,2067.00
04/28/2010,12:04,992.00,992.50,992.00,992.25,532,337,869.00
04/28/2010,12:05,992.00,992.50,992.00,992.50,413,639,1052.00
04/28/2010,12:06,992.50,992.75,992.25,992.25,956,424,1380.00
04/28/2010,12:07,992.50,993.25,992.50,992.75,2293,809,3102.00
04/28/2010,12:08,993.00,993.25,992.75,993.00,424,916,1340.00
04/28/2010,12:09,993.25,993.50,993.00,993.50,1008,136,1144.00
04/28/2010,12:10,993.50,993.50,993.00,993.25,1572,795,2367.00
04/28/2010,12:11,993.50,993.50,993.00,993.25,818,163,981.00
04/28/2010,12:12,993.25,993.50,993.25,993.50,241,40,281.00
04/28/2010,12:13,993.25,993.50,993.00,993.50,476,476,952.00
04/28/2010,12:14,993.50,993.50,992.50,992.75,2838,1670,4508.00
04/28/2010,12:15,992.75,993.00,992.50,993.00,933,1069,2002.00
04/28/2010,12:16,993.00,993.50,992.75,993.50,731,16,747.00
04/28/2010,12:17,993.50,993.50,993.00,993.50,1911,887,2798.00
04/28/2010,12:18,993.25,993.50,992.75,992.75,810,685,1495.00
04/28/2010,12:19,992.75,993.00,992.50,992.75,210,539,749.00
04/28/2010,12:20,992.75,993.00,992.50,992.75,58,352,410.00
04/28/2010,12:21,992.75,993.00,992.50,992.50,230,963,1193.00
04/28/2010,12:22,992.50,993.00,992.50,992.50,176,1239,1415.00
04/28/2010,12:23,992.50,993.00,992.50,992.75,755,783,1538.00
04/28/2010,12:24,992.75,992.75,992.25,992.50,448,1205,1653.00
04/28/2010,12:25,992.25,992.75,992.25,992.50,240,244,484.00
04/28/2010,12:26,992.50,992.75,992.25,992.25,100,562,662.00
04/28/2010,12:27,992.25,992.50,991.75,992.25,554,917,1471.00
04/28/2010,12:28,992.00,992.25,991.75,992.00,148,946,1094.00
04/28/2010,12:29,992.00,992.00,991.50,991.75,116,1044,1160.00
04/28/2010,12:30,991.50,991.75,991.25,991.75,378,2213,2591.00
04/28/2010,12:31,991.50,992.25,991.50,992.00,1251,621,1872.00
04/28/2010,12:32,992.00,992.00,991.75,991.75,129,587,716.00
04/28/2010,12:33,991.75,992.00,991.50,991.75,168,967,1135.00
04/28/2010,12:34,991.50,992.00,991.50,991.75,462,47,509.00
04/28/2010,12:35,992.00,992.00,991.75,991.75,33,221,254.00
04/28/2010,12:36,992.00,992.25,991.75,992.00,790,873,1663.00
04/28/2010,12:37,992.00,992.25,992.00,992.25,79,188,267.00
04/28/2010,12:38,992.00,993.00,992.00,993.00,1487,571,2058.00
04/28/2010,12:39,993.00,993.00,992.75,992.75,526,130,656.00
04/28/2010,12:40,993.00,993.25,992.75,993.25,665,544,1209.00
04/28/2010,12:41,993.00,993.25,993.00,993.00,247,254,501.00
04/28/2010,12:42,993.00,993.25,993.00,993.00,15,3234,3249.00
04/28/2010,12:43,993.00,993.25,993.00,993.00,157,1041,1198.00
04/28/2010,12:44,993.00,993.25,993.00,993.00,104,532,636.00
04/28/2010,12:45,993.00,993.25,993.00,993.00,18,194,212.00
04/28/2010,12:46,993.25,993.25,992.50,992.50,129,1642,1771.00
04/28/2010,12:47,992.75,992.75,992.50,992.50,41,371,412.00
04/28/2010,12:48,992.75,992.75,992.50,992.50,124,95,219.00
04/28/2010,12:49,992.75,992.75,992.50,992.75,81,131,212.00
04/28/2010,12:50,992.75,992.75,992.25,992.25,429,769,1198.00
04/28/2010,12:51,992.50,992.75,992.50,992.75,343,64,407.00
04/28/2010,12:52,992.50,992.75,992.50,992.50,611,659,1270.00
04/28/2010,12:53,992.75,992.75,992.50,992.75,364,310,674.00
04/28/2010,12:54,992.75,992.75,992.50,992.50,441,226,667.00
04/28/2010,12:55,992.50,993.00,992.50,992.75,194,68,262.00
04/28/2010,12:56,993.00,993.00,992.75,992.75,255,53,308.00
04/28/2010,12:57,993.00,993.00,992.50,992.75,62,768,830.00
04/28/2010,12:58,992.75,993.00,992.50,992.75,624,243,867.00
04/28/2010,12:59,993.00,993.00,992.50,992.75,367,618,985.00
04/28/2010,13:00,992.75,993.00,992.75,992.75,392,375,767.00
04/28/2010,13:01,992.75,993.00,992.75,992.75,458,190,648.00
04/28/2010,13:02,993.00,993.00,992.75,992.75,1889,279,2168.00
04/28/2010,13:03,992.75,993.25,992.75,993.25,312,103,415.00
04/28/2010,13:04,993.00,993.00,992.75,992.75,49,1276,1325.00
04/28/2010,13:05,992.75,993.00,992.50,992.75,637,304,941.00
04/28/2010,13:06,992.75,993.00,992.75,993.00,224,309,533.00
04/28/2010,13:07,992.75,993.00,992.75,993.00,432,120,552.00
04/28/2010,13:08,993.00,993.00,992.50,992.75,1056,934,1990.00
04/28/2010,13:09,992.75,993.00,992.75,992.75,193,91,284.00
04/28/2010,13:10,992.75,993.00,992.75,992.75,1479,971,2450.00
04/28/2010,13:11,992.50,992.75,992.25,992.25,1200,753,1953.00
04/28/2010,13:12,992.25,993.00,992.25,992.75,963,524,1487.00
04/28/2010,13:13,993.00,993.00,992.75,993.00,354,530,884.00
04/28/2010,13:14,992.75,993.00,992.75,993.00,179,407,586.00
04/28/2010,13:15,993.00,994.50,992.25,993.25,10690,4531,15221.00
04/28/2010,13:16,993.00,994.50,992.75,993.75,7524,4479,12003.00
04/28/2010,13:17,993.50,994.50,993.25,994.50,2020,1558,3578.00
04/28/2010,13:18,994.25,994.25,991.75,992.00,2229,5643,7872.00
04/28/2010,13:19,992.25,993.75,992.25,993.50,3274,955,4229.00
04/28/2010,13:20,993.50,993.50,992.00,992.50,1503,2503,4006.00
04/28/2010,13:21,992.50,993.25,991.75,992.00,1554,2266,3820.00
04/28/2010,13:22,992.00,994.00,992.00,993.50,3395,1511,4906.00
04/28/2010,13:23,993.25,996.75,993.25,996.25,12286,2959,15245.00
04/28/2010,13:24,996.25,996.25,994.75,995.50,3536,2967,6503.00
04/28/2010,13:25,995.50,996.25,995.25,995.75,2346,2534,4880.00
04/28/2010,13:26,995.75,997.25,995.50,996.75,5401,2271,7672.00
04/28/2010,13:27,996.75,997.25,996.25,996.25,2024,4294,6318.00
04/28/2010,13:28,996.25,997.50,996.25,997.00,3796,2527,6323.00
04/28/2010,13:29,996.75,997.00,996.25,996.25,1608,4766,6374.00
04/28/2010,13:30,996.25,996.50,995.25,995.25,698,5855,6553.00
04/28/2010,13:31,995.25,995.50,993.00,993.25,4808,10616,15424.00
04/28/2010,13:32,993.50,994.75,993.00,994.75,4727,1271,5998.00
04/28/2010,13:33,994.75,995.25,994.50,994.75,2691,2108,4799.00
04/28/2010,13:34,995.00,995.00,994.00,994.00,2254,3289,5543.00
04/28/2010,13:35,993.75,995.75,993.75,995.25,4292,1760,6052.00
04/28/2010,13:36,995.25,996.00,995.00,996.00,1620,320,1940.00
04/28/2010,13:37,996.00,996.25,995.00,995.25,2582,3013,5595.00
04/28/2010,13:38,995.25,995.50,994.25,994.75,1019,2891,3910.00
04/28/2010,13:39,994.75,995.00,994.50,994.75,1103,1280,2383.00
04/28/2010,13:40,994.75,995.50,994.25,995.00,3055,2874,5929.00
04/28/2010,13:41,994.75,995.50,994.50,995.25,1484,1225,2709.00
04/28/2010,13:42,995.25,996.00,995.25,995.75,2409,1810,4219.00
04/28/2010,13:43,995.75,995.75,994.75,995.00,2279,1752,4031.00
04/28/2010,13:44,995.00,995.25,994.50,995.00,817,2297,3114.00
04/28/2010,13:45,995.00,995.50,995.00,995.50,713,773,1486.00
04/28/2010,13:46,995.25,996.00,994.50,995.25,3315,3890,7205.00
04/28/2010,13:47,995.00,995.25,994.75,994.75,469,1023,1492.00
04/28/2010,13:48,994.75,995.00,993.50,993.50,916,3605,4521.00
04/28/2010,13:49,993.50,994.00,992.75,993.25,3079,4248,7327.00
04/28/2010,13:50,993.25,993.75,992.00,992.50,1978,4133,6111.00
04/28/2010,13:51,992.50,993.75,992.00,993.75,3365,1598,4963.00
04/28/2010,13:52,993.50,994.50,993.50,994.25,3271,2391,5662.00
04/28/2010,13:53,994.00,994.50,993.50,994.00,1476,2152,3628.00
04/28/2010,13:54,994.00,995.00,993.75,994.25,2032,1567,3599.00
04/28/2010,13:55,994.50,995.50,994.25,995.00,4280,2113,6393.00
04/28/2010,13:56,995.00,996.50,994.75,996.00,4906,2324,7230.00
04/28/2010,13:57,996.00,996.25,995.25,995.75,2779,3266,6045.00
04/28/2010,13:58,995.75,995.75,995.00,995.00,855,1363,2218.00
04/28/2010,13:59,995.25,995.75,994.50,995.50,2421,2450,4871.00
04/28/2010,14:00,995.50,996.00,995.25,995.50,1101,2078,3179.00
04/28/2010,14:01,995.50,996.50,995.25,996.50,5504,1855,7359.00
04/28/2010,14:02,996.50,997.00,996.25,996.75,3787,2004,5791.00
04/28/2010,14:03,996.75,997.00,995.75,996.25,2592,2724,5316.00
04/28/2010,14:04,996.25,996.25,995.50,996.00,1337,1462,2799.00
04/28/2010,14:05,996.00,996.50,995.50,995.50,685,1467,2152.00
04/28/2010,14:06,995.75,995.75,994.50,995.50,2850,2805,5655.00
04/28/2010,14:07,995.25,995.50,995.00,995.25,464,574,1038.00
04/28/2010,14:08,995.50,995.75,995.00,995.00,193,1104,1297.00
04/28/2010,14:09,995.00,995.50,994.50,994.75,988,1306,2294.00
04/28/2010,14:10,994.75,995.00,994.25,994.50,1493,2365,3858.00
04/28/2010,14:11,994.50,994.75,993.75,993.75,686,2194,2880.00
04/28/2010,14:12,993.75,994.75,993.75,994.25,2023,2057,4080.00
04/28/2010,14:13,994.00,994.50,993.75,994.25,1068,1787,2855.00
04/28/2010,14:14,994.25,995.00,994.00,994.50,2086,836,2922.00
04/28/2010,14:15,994.50,995.00,994.25,994.50,1427,1143,2570.00
04/28/2010,14:16,994.75,994.75,994.00,994.25,341,2848,3189.00
04/28/2010,14:17,994.00,994.25,993.25,993.75,2167,3734,5901.00
04/28/2010,14:18,993.75,995.00,993.75,994.25,2853,1938,4791.00
04/28/2010,14:19,994.50,994.75,994.00,994.50,1380,1279,2659.00
04/28/2010,14:20,994.75,995.25,994.50,994.75,2251,1310,3561.00
04/28/2010,14:21,995.00,995.00,994.25,994.75,1559,2619,4178.00
04/28/2010,14:22,994.75,995.25,994.75,995.00,1169,715,1884.00
04/28/2010,14:23,994.75,995.50,994.75,995.25,1778,674,2452.00
04/28/2010,14:24,995.25,995.25,994.25,994.25,785,3661,4446.00
04/28/2010,14:25,994.25,995.25,994.25,994.75,1577,803,2380.00
04/28/2010,14:26,994.50,995.25,994.50,995.00,1390,603,1993.00
04/28/2010,14:27,995.25,995.25,994.50,995.00,500,1181,1681.00
04/28/2010,14:28,994.75,995.00,994.25,995.00,1888,1837,3725.00
04/28/2010,14:29,994.75,995.00,994.25,994.25,482,2076,2558.00
04/28/2010,14:30,994.50,995.00,994.25,994.75,1839,1734,3573.00
04/28/2010,14:31,994.75,995.25,994.50,995.25,2949,1120,4069.00
04/28/2010,14:32,995.00,995.75,995.00,995.75,2528,179,2707.00
04/28/2010,14:33,995.75,996.00,995.25,995.75,949,1279,2228.00
04/28/2010,14:34,995.50,995.50,994.75,995.00,967,2630,3597.00
04/28/2010,14:35,995.00,995.25,994.25,994.75,968,1953,2921.00
04/28/2010,14:36,994.75,995.00,993.75,994.25,1974,2618,4592.00
04/28/2010,14:37,994.00,994.25,993.50,993.50,619,1914,2533.00
04/28/2010,14:38,993.50,993.75,992.75,993.25,2169,6143,8312.00
04/28/2010,14:39,993.50,994.00,993.25,993.75,3310,3145,6455.00
04/28/2010,14:40,994.00,994.00,992.75,993.00,1632,4502,6134.00
04/28/2010,14:41,992.75,993.00,992.25,992.25,3621,2738,6359.00
04/28/2010,14:42,992.50,992.50,992.25,992.50,1605,1771,3376.00
04/28/2010,14:43,992.50,992.50,992.25,992.50,3044,545,3589.00
04/28/2010,14:44,992.50,992.50,992.00,992.25,2466,4627,7093.00
04/28/2010,14:45,992.50,993.50,992.25,993.50,4593,617,5210.00
04/28/2010,14:46,993.25,993.50,991.00,991.25,6412,11737,18149.00
04/28/2010,14:47,991.25,991.75,990.25,991.50,8633,7579,16212.00
04/28/2010,14:48,991.50,992.00,991.00,991.25,3887,2829,6716.00
04/28/2010,14:49,991.25,991.50,990.00,990.75,3184,5768,8952.00
04/28/2010,14:50,990.75,991.00,990.25,990.50,2520,3923,6443.00
04/28/2010,14:51,990.25,990.50,990.00,990.25,1244,2675,3919.00
04/28/2010,14:52,990.25,990.50,989.75,990.25,3760,4978,8738.00
04/28/2010,14:53,990.25,991.00,990.00,990.75,4538,2891,7429.00
04/28/2010,14:54,990.75,991.75,990.50,991.50,4766,2388,7154.00
04/28/2010,14:55,991.50,992.25,991.25,991.75,3271,2130,5401.00
04/28/2010,14:56,992.00,993.00,992.00,992.75,5132,3279,8411.00
04/28/2010,14:57,992.75,993.25,992.00,993.00,4762,3688,8450.00
04/28/2010,14:58,993.00,993.25,992.75,992.75,2760,2614,5374.00
04/28/2010,14:59,992.75,993.25,992.50,993.00,3410,3103,6513.00
04/28/2010,15:00,993.00,994.00,993.00,994.00,17280,7177,24457.00
04/28/2010,15:01,994.00,995.00,993.75,994.75,12754,10085,22839.00
04/28/2010,15:02,994.75,994.75,994.50,994.50,1916,8595,10511.00
04/28/2010,15:03,994.50,996.25,994.50,996.00,13187,3009,16196.00
04/28/2010,15:04,996.00,996.50,995.75,996.00,3123,4023,7146.00
04/28/2010,15:05,996.00,996.25,995.75,996.00,1054,1755,2809.00
04/28/2010,15:06,996.00,996.00,995.50,995.50,396,4032,4428.00
04/28/2010,15:07,995.75,996.25,995.50,996.00,4405,1935,6340.00
04/28/2010,15:08,996.25,996.50,996.00,996.25,3599,2353,5952.00
04/28/2010,15:09,996.25,996.25,995.75,995.75,150,1989,2139.00
04/28/2010,15:10,996.00,996.25,995.75,995.75,1582,2399,3981.00
04/28/2010,15:11,996.00,996.00,995.50,995.75,548,2238,2786.00
04/28/2010,15:12,995.50,996.00,995.50,995.75,716,3035,3751.00
04/28/2010,15:13,995.75,996.00,995.50,995.75,2306,1484,3790.00
04/28/2010,15:14,996.00,996.25,995.75,996.00,2849,1887,4736.00
04/28/2010,15:15,995.75,996.00,995.50,995.75,7637,5235,12872.00
04/28/2010,15:31,995.50,995.75,995.00,995.00,177,935,1112.00
04/28/2010,15:32,995.00,995.25,995.00,995.25,73,145,218.00
04/28/2010,15:33,995.25,995.50,995.00,995.50,187,8,195.00
04/28/2010,15:34,995.25,995.50,995.25,995.50,40,5,45.00
04/28/2010,15:35,995.50,995.50,995.00,995.50,224,219,443.00
04/28/2010,15:36,995.25,995.75,995.25,995.50,33,122,155.00
04/28/2010,15:37,995.50,995.50,995.50,995.50,4,0,4.00
04/28/2010,15:38,995.50,995.50,995.50,995.50,113,0,113.00
04/28/2010,15:39,995.50,995.75,995.50,995.50,67,3,70.00
04/28/2010,15:40,995.50,995.50,995.25,995.25,0,237,237.00
04/28/2010,15:41,995.25,995.50,995.25,995.25,113,147,260.00
04/28/2010,15:42,995.25,995.50,995.25,995.50,56,1,57.00
04/28/2010,15:43,995.50,995.75,995.50,995.75,8,0,8.00
04/28/2010,15:44,995.50,995.50,995.50,995.50,0,12,12.00
04/28/2010,15:45,995.50,996.00,995.50,995.75,672,24,696.00
04/28/2010,15:46,996.00,996.00,995.75,995.75,166,57,223.00
04/28/2010,15:47,995.75,995.75,995.50,995.50,120,35,155.00
04/28/2010,15:48,995.50,995.75,995.50,995.75,188,11,199.00
04/28/2010,15:49,995.75,995.75,995.75,995.75,16,0,16.00
04/28/2010,15:50,996.00,996.00,995.75,995.75,6,1,7.00
04/28/2010,15:51,995.75,995.75,995.50,995.75,50,199,249.00
04/28/2010,15:52,995.75,996.00,995.75,996.00,54,0,54.00
04/28/2010,15:53,995.75,996.00,995.75,995.75,5,131,136.00
04/28/2010,15:54,995.75,996.00,995.50,996.00,52,35,87.00
04/28/2010,15:55,995.75,995.75,995.50,995.50,0,83,83.00
04/28/2010,15:56,995.50,996.00,995.50,996.00,91,76,167.00
04/28/2010,15:57,996.00,996.00,995.75,996.00,313,10,323.00
04/28/2010,15:58,996.00,996.25,996.00,996.25,92,31,123.00
04/28/2010,15:59,996.25,996.25,996.00,996.00,5,1,6.00
04/28/2010,16:00,996.00,996.00,995.75,996.00,133,351,484.00
04/28/2010,17:01,996.25,996.50,996.25,996.25,60,407,467.00
04/28/2010,17:02,996.25,996.75,996.25,996.50,77,49,126.00
04/28/2010,17:03,996.50,996.75,996.50,996.50,50,11,61.00
04/28/2010,17:04,996.50,997.00,996.50,996.50,70,91,161.00
04/28/2010,17:05,996.50,996.50,996.25,996.25,0,58,58.00
04/28/2010,17:06,996.50,997.00,996.50,996.50,82,71,153.00
04/28/2010,17:07,996.75,996.75,996.75,996.75,56,0,56.00
04/28/2010,17:08,996.75,997.00,996.75,996.75,59,2,61.00
04/28/2010,17:09,996.75,997.00,996.75,996.75,50,3,53.00
04/28/2010,17:10,997.00,997.00,997.00,997.00,104,0,104.00
04/28/2010,17:11,997.00,997.00,996.75,997.00,84,2,86.00
04/28/2010,17:12,996.75,997.00,996.75,997.00,59,16,75.00
04/28/2010,17:13,997.00,997.25,997.00,997.00,112,4,116.00
04/28/2010,17:14,997.00,997.00,996.75,996.75,0,143,143.00
04/28/2010,17:15,997.00,997.25,997.00,997.25,50,0,50.00
04/28/2010,17:16,997.25,997.25,997.00,997.00,115,6,121.00
04/28/2010,17:17,997.25,997.25,997.00,997.25,178,18,196.00
04/28/2010,17:18,997.25,997.25,997.00,997.25,68,45,113.00
04/28/2010,17:19,997.00,997.25,997.00,997.25,50,21,71.00
04/28/2010,17:20,997.00,997.00,997.00,997.00,0,16,16.00
04/28/2010,17:21,997.25,997.50,997.25,997.25,73,21,94.00
04/28/2010,17:22,997.25,997.25,997.00,997.25,13,35,48.00
04/28/2010,17:23,997.00,997.00,997.00,997.00,0,2,2.00
04/28/2010,17:24,997.00,997.00,997.00,997.00,0,4,4.00
04/28/2010,17:25,997.00,997.00,997.00,997.00,0,241,241.00
04/28/2010,17:26,997.00,997.00,997.00,997.00,0,7,7.00
04/28/2010,17:27,997.00,997.00,997.00,997.00,0,9,9.00
04/28/2010,17:28,997.00,997.25,997.00,997.25,21,206,227.00
04/28/2010,17:30,997.00,997.25,996.75,997.25,50,104,154.00
04/28/2010,17:31,997.00,997.00,997.00,997.00,0,54,54.00
04/28/2010,17:32,997.00,997.00,997.00,997.00,0,37,37.00
04/28/2010,17:33,997.00,997.00,997.00,997.00,0,7,7.00
04/28/2010,17:34,997.00,997.25,997.00,997.00,1,106,107.00
04/28/2010,17:35,997.00,997.00,996.75,996.75,0,507,507.00
04/28/2010,17:36,997.00,997.00,996.75,996.75,521,8,529.00
04/28/2010,17:37,996.75,996.75,996.75,996.75,0,9,9.00
04/28/2010,17:38,996.75,996.75,996.75,996.75,0,2,2.00
04/28/2010,17:39,996.75,996.75,996.75,996.75,0,40,40.00
04/28/2010,17:40,996.75,996.75,996.50,996.50,0,176,176.00
04/28/2010,17:41,996.75,996.75,996.25,996.50,105,156,261.00
04/28/2010,17:42,996.50,996.50,996.25,996.25,1,177,178.00
04/28/2010,17:43,996.25,996.50,996.25,996.50,50,13,63.00
04/28/2010,17:44,996.50,996.50,996.25,996.25,1,6,7.00
04/28/2010,17:45,996.25,996.25,996.25,996.25,0,21,21.00
04/28/2010,17:46,996.25,996.25,996.00,996.25,43,136,179.00
04/28/2010,17:47,996.25,996.25,996.25,996.25,9,0,9.00
04/28/2010,17:48,996.25,996.25,996.00,996.25,7,21,28.00
04/28/2010,17:49,996.25,996.50,996.25,996.50,49,0,49.00
04/28/2010,17:50,996.50,996.50,996.25,996.25,6,4,10.00
04/28/2010,17:51,996.50,996.50,996.50,996.50,62,0,62.00
04/28/2010,17:52,996.25,996.25,996.25,996.25,0,2,2.00
04/28/2010,17:53,996.50,996.50,996.25,996.25,5,2,7.00
04/28/2010,17:55,996.25,996.25,996.25,996.25,0,1,1.00
04/28/2010,17:56,996.25,996.25,996.25,996.25,0,3,3.00
04/28/2010,17:58,996.50,996.50,996.50,996.50,6,0,6.00
04/28/2010,18:00,996.25,996.25,996.25,996.25,0,2,2.00
04/28/2010,18:01,996.50,996.50,996.25,996.25,6,4,10.00
04/28/2010,18:02,996.50,996.50,996.50,996.50,55,0,55.00
04/28/2010,18:03,996.50,996.75,996.50,996.75,110,0,110.00
04/28/2010,18:04,997.00,997.00,997.00,997.00,5,0,5.00
04/28/2010,18:05,996.75,996.75,996.75,996.75,0,22,22.00
04/28/2010,18:06,996.50,996.50,996.50,996.50,0,40,40.00
04/28/2010,18:07,996.75,996.75,996.75,996.75,1,0,1.00
04/28/2010,18:08,996.75,996.75,996.75,996.75,3,0,3.00
04/28/2010,18:09,996.75,996.75,996.50,996.50,1,2,3.00
04/28/2010,18:11,996.50,996.75,996.25,996.75,8,111,119.00
04/28/2010,18:12,996.50,996.50,996.50,996.50,0,2,2.00
04/28/2010,18:13,996.25,996.25,996.25,996.25,0,1,1.00
04/28/2010,18:15,996.50,996.50,996.50,996.50,79,0,79.00
04/28/2010,18:16,996.50,996.50,996.50,996.50,23,0,23.00
04/28/2010,18:17,996.50,996.50,996.50,996.50,1,0,1.00
04/28/2010,18:18,996.50,996.50,996.50,996.50,9,0,9.00
04/28/2010,18:20,996.50,996.50,996.50,996.50,5,0,5.00
04/28/2010,18:22,996.25,996.25,996.25,996.25,0,5,5.00
04/28/2010,18:23,996.50,996.50,996.50,996.50,6,0,6.00
04/28/2010,18:24,996.50,996.50,996.50,996.50,1,0,1.00
04/28/2010,18:25,996.50,996.50,996.50,996.50,1,0,1.00
04/28/2010,18:26,996.50,996.50,996.50,996.50,1,0,1.00
04/28/2010,18:27,996.50,996.50,996.50,996.50,30,0,30.00
04/28/2010,18:28,996.75,996.75,996.75,996.75,14,0,14.00
04/28/2010,18:29,996.75,997.00,996.50,997.00,48,12,60.00
04/28/2010,18:30,997.00,997.00,996.75,996.75,42,27,69.00
04/28/2010,18:31,997.00,997.00,997.00,997.00,119,0,119.00
04/28/2010,18:32,997.00,997.00,996.75,997.00,49,3,52.00
04/28/2010,18:33,997.00,997.00,996.75,997.00,48,1,49.00
04/28/2010,18:34,997.00,997.00,996.75,997.00,29,1,30.00
04/28/2010,18:35,997.00,997.00,997.00,997.00,33,0,33.00
04/28/2010,18:36,997.00,997.25,996.75,996.75,23,29,52.00
04/28/2010,18:37,997.00,997.00,996.50,996.50,1,78,79.00
04/28/2010,18:38,996.75,996.75,996.50,996.50,67,1,68.00
04/28/2010,18:39,996.50,996.50,996.50,996.50,0,3,3.00
04/28/2010,18:40,996.75,996.75,996.50,996.75,25,1,26.00
04/28/2010,18:43,996.50,996.75,996.50,996.75,37,26,63.00
04/28/2010,18:47,996.50,996.50,996.50,996.50,0,21,21.00
04/28/2010,18:48,996.50,996.50,996.50,996.50,0,22,22.00
04/28/2010,18:50,996.50,996.50,996.50,996.50,0,30,30.00
04/28/2010,18:51,996.50,996.50,996.50,996.50,0,4,4.00
04/28/2010,18:52,996.50,996.50,996.50,996.50,0,2,2.00
04/28/2010,18:53,996.50,996.50,996.50,996.50,0,10,10.00
04/28/2010,18:54,996.25,996.25,996.25,996.25,0,13,13.00
04/28/2010,18:55,996.25,996.25,996.25,996.25,0,1,1.00
04/28/2010,18:56,996.25,996.50,996.25,996.50,16,4,20.00
04/28/2010,18:57,996.25,996.25,996.25,996.25,0,5,5.00
04/28/2010,18:58,996.25,996.25,996.25,996.25,0,1,1.00
04/28/2010,18:59,996.25,996.50,996.25,996.50,27,3,30.00
04/28/2010,19:01,996.50,996.50,996.25,996.25,13,3,16.00
04/28/2010,19:02,996.25,996.25,996.00,996.00,0,77,77.00
04/28/2010,19:03,996.00,996.25,996.00,996.25,46,6,52.00
04/28/2010,19:04,996.00,996.50,996.00,996.25,14,21,35.00
04/28/2010,19:05,996.25,996.25,996.00,996.00,0,21,21.00
04/28/2010,19:06,996.00,996.25,996.00,996.25,6,17,23.00
04/28/2010,19:07,996.25,996.25,996.25,996.25,11,0,11.00
04/28/2010,19:08,996.00,996.25,996.00,996.25,17,2,19.00
04/28/2010,19:09,996.25,996.25,996.00,996.25,4,5,9.00
04/28/2010,19:10,996.00,996.25,996.00,996.00,1,245,246.00
04/28/2010,19:11,995.75,996.00,995.75,996.00,1,47,48.00
04/28/2010,19:12,996.00,996.00,995.75,995.75,2,2,4.00
04/28/2010,19:13,995.75,995.75,995.50,995.75,6,140,146.00
04/28/2010,19:14,995.75,995.75,995.50,995.50,3,19,22.00
04/28/2010,19:15,995.50,995.75,995.50,995.75,148,2,150.00
04/28/2010,19:16,996.00,996.00,995.75,995.75,1,3,4.00
04/28/2010,19:17,995.75,996.00,995.75,995.75,3,85,88.00
04/28/2010,19:18,995.75,996.00,995.75,995.75,8,5,13.00
04/28/2010,19:19,996.00,996.00,995.75,995.75,23,11,34.00
04/28/2010,19:20,995.75,996.00,995.75,996.00,3,6,9.00
04/28/2010,19:21,996.00,996.00,995.75,995.75,1,102,103.00
04/28/2010,19:22,995.75,996.00,995.75,996.00,169,10,179.00
04/28/2010,19:23,996.25,996.25,996.00,996.25,3,61,64.00
04/28/2010,19:24,996.00,996.25,996.00,996.25,2,1,3.00
04/28/2010,19:25,996.25,996.25,996.25,996.25,1,0,1.00
04/28/2010,19:27,996.25,996.25,995.75,996.00,3,93,96.00
04/28/2010,19:28,996.00,996.00,995.75,995.75,20,4,24.00
04/28/2010,19:29,995.75,995.75,995.75,995.75,0,1,1.00
04/28/2010,19:30,995.75,996.00,995.75,995.75,4,4,8.00
04/28/2010,19:31,996.00,996.00,995.75,995.75,12,1,13.00
04/28/2010,19:32,995.75,996.00,995.75,995.75,3,63,66.00
04/28/2010,19:33,995.75,996.00,995.75,996.00,9,13,22.00
04/28/2010,19:34,995.75,996.00,995.75,996.00,11,2,13.00
04/28/2010,19:35,996.00,996.00,995.75,995.75,58,87,145.00
04/28/2010,19:36,995.75,996.00,995.50,995.75,216,271,487.00
04/28/2010,19:37,995.75,995.75,995.50,995.75,10,19,29.00
04/28/2010,19:38,995.75,995.75,995.50,995.50,13,301,314.00
04/28/2010,19:39,995.50,995.50,995.25,995.50,28,17,45.00
04/28/2010,19:40,995.25,995.50,995.25,995.50,1,2,3.00
04/28/2010,19:41,995.50,995.50,994.75,994.75,17,451,468.00
04/28/2010,19:42,995.00,995.00,994.75,994.75,2,4,6.00
04/28/2010,19:43,995.00,995.25,995.00,995.25,209,0,209.00
04/28/2010,19:44,995.00,995.25,995.00,995.25,7,1,8.00
04/28/2010,19:45,995.00,995.50,995.00,995.25,172,129,301.00
04/28/2010,19:46,995.25,995.25,995.25,995.25,43,0,43.00
04/28/2010,19:47,995.25,995.25,995.25,995.25,59,0,59.00
04/28/2010,19:48,995.25,995.25,995.25,995.25,43,0,43.00
04/28/2010,19:49,995.25,995.50,995.25,995.50,21,1,22.00
04/28/2010,19:50,995.50,995.50,995.25,995.50,3,2,5.00
04/28/2010,19:51,995.25,995.50,995.25,995.50,3,53,56.00
04/28/2010,19:52,995.50,995.50,995.25,995.50,2,1,3.00
04/28/2010,19:53,995.25,995.50,995.25,995.50,42,1,43.00
04/28/2010,19:54,995.50,995.50,995.25,995.25,1,118,119.00
04/28/2010,19:55,995.25,995.50,995.25,995.50,10,31,41.00
04/28/2010,19:56,995.25,995.25,995.25,995.25,0,36,36.00
04/28/2010,19:57,995.50,995.50,995.25,995.25,3,36,39.00
04/28/2010,19:58,995.25,995.25,995.25,995.25,0,26,26.00
04/28/2010,19:59,995.50,995.50,995.25,995.50,4,3,7.00
04/28/2010,20:00,995.25,995.25,995.00,995.25,1,183,184.00
04/28/2010,20:01,995.00,995.25,995.00,995.25,10,70,80.00
04/28/2010,20:02,995.25,995.25,995.00,995.25,23,212,235.00
04/28/2010,20:03,995.25,995.25,995.00,995.25,89,18,107.00
04/28/2010,20:04,995.25,995.25,995.00,995.00,20,3,23.00
04/28/2010,20:05,995.00,995.00,995.00,995.00,0,72,72.00
04/28/2010,20:06,995.00,995.25,995.00,995.00,2,101,103.00
04/28/2010,20:07,995.00,995.00,994.25,994.50,108,766,874.00
04/28/2010,20:08,994.50,994.50,994.50,994.50,0,11,11.00
04/28/2010,20:09,994.50,994.75,994.50,994.75,13,14,27.00
04/28/2010,20:10,994.75,994.75,994.50,994.50,12,119,131.00
04/28/2010,20:11,994.25,994.50,994.25,994.25,12,293,305.00
04/28/2010,20:12,994.50,994.50,994.25,994.25,21,38,59.00
04/28/2010,20:13,994.25,994.25,993.75,994.00,121,558,679.00
04/28/2010,20:14,994.00,994.00,994.00,994.00,17,0,17.00
04/28/2010,20:15,994.00,994.25,994.00,994.25,13,0,13.00
04/28/2010,20:16,994.25,994.25,994.00,994.00,5,14,19.00
04/28/2010,20:17,994.00,994.25,994.00,994.00,1,13,14.00
04/28/2010,20:18,994.25,994.25,994.00,994.00,12,1,13.00
04/28/2010,20:19,994.00,994.25,994.00,994.00,11,5,16.00
04/28/2010,20:20,994.00,994.25,994.00,994.25,3,27,30.00
04/28/2010,20:21,994.00,994.00,994.00,994.00,0,20,20.00
04/28/2010,20:22,994.00,994.25,994.00,994.25,3,62,65.00
04/28/2010,20:23,994.00,994.00,993.75,993.75,0,58,58.00
04/28/2010,20:24,993.75,994.00,993.50,993.75,67,530,597.00
04/28/2010,20:25,993.75,994.00,993.75,993.75,2,5,7.00
04/28/2010,20:26,993.75,993.75,993.50,993.75,9,29,38.00
04/28/2010,20:27,993.75,994.00,993.75,994.00,58,3,61.00
04/28/2010,20:28,994.00,994.00,993.75,994.00,69,23,92.00
04/28/2010,20:29,994.00,994.00,993.75,994.00,38,11,49.00
04/28/2010,20:30,994.00,994.00,993.75,994.00,106,2,108.00
04/28/2010,20:31,994.00,994.25,994.00,994.25,76,0,76.00
04/28/2010,20:32,994.25,994.50,994.25,994.50,96,57,153.00
04/28/2010,20:33,994.25,994.50,994.25,994.50,4,35,39.00
04/28/2010,20:34,994.50,994.50,994.25,994.50,3,1,4.00
04/28/2010,20:35,994.50,994.50,994.25,994.25,4,1,5.00
04/28/2010,20:36,994.50,994.50,994.50,994.50,2,0,2.00
04/28/2010,20:37,994.50,994.50,994.25,994.50,7,1,8.00
04/28/2010,20:38,994.50,994.50,994.25,994.25,2,1,3.00
04/28/2010,20:39,994.50,994.50,994.50,994.50,43,0,43.00
04/28/2010,20:40,994.50,994.50,994.25,994.25,17,12,29.00
04/28/2010,20:41,994.25,994.50,994.25,994.50,6,2,8.00
04/28/2010,20:42,994.25,994.50,994.25,994.50,49,3,52.00
04/28/2010,20:43,994.50,994.75,994.25,994.50,26,21,47.00
04/28/2010,20:44,994.50,994.50,994.25,994.25,17,53,70.00
04/28/2010,20:45,994.50,994.50,994.25,994.25,23,4,27.00
04/28/2010,20:46,994.50,994.50,994.00,994.00,119,227,346.00
04/28/2010,20:47,994.00,994.25,994.00,994.00,11,6,17.00
04/28/2010,20:48,994.00,994.25,994.00,994.25,54,30,84.00
04/28/2010,20:49,994.25,994.50,994.25,994.25,85,61,146.00
04/28/2010,20:50,994.00,994.75,994.00,994.25,136,95,231.00
04/28/2010,20:51,994.50,994.50,994.25,994.25,1,41,42.00
04/28/2010,20:52,994.50,994.50,994.25,994.25,166,110,276.00
04/28/2010,20:53,994.25,994.50,994.25,994.25,18,102,120.00
04/28/2010,20:54,994.25,994.25,994.00,994.00,0,43,43.00
04/28/2010,20:55,994.25,994.25,994.00,994.00,48,77,125.00
04/28/2010,20:56,994.00,994.00,993.75,993.75,20,165,185.00
04/28/2010,20:57,994.00,994.00,994.00,994.00,42,0,42.00
04/28/2010,20:58,994.00,994.25,994.00,994.25,51,0,51.00
04/28/2010,20:59,994.25,994.25,994.00,994.25,27,87,114.00
04/28/2010,21:00,994.25,994.25,994.00,994.25,13,9,22.00
04/28/2010,21:01,994.25,994.25,994.00,994.25,3,8,11.00
04/28/2010,21:02,994.25,994.25,994.25,994.25,40,0,40.00
04/28/2010,21:03,994.50,994.50,994.25,994.25,14,22,36.00
04/28/2010,21:04,994.50,994.50,994.25,994.50,12,6,18.00
04/28/2010,21:05,994.25,994.25,993.75,994.00,31,333,364.00
04/28/2010,21:06,994.00,994.00,993.75,994.00,12,69,81.00
04/28/2010,21:07,993.75,994.25,993.75,994.25,167,1,168.00
04/28/2010,21:08,994.50,994.50,994.25,994.50,32,10,42.00
04/28/2010,21:09,994.25,994.50,994.25,994.50,77,3,80.00
04/28/2010,21:10,994.50,994.75,994.25,994.50,43,17,60.00
04/28/2010,21:11,994.25,994.75,994.25,994.50,15,30,45.00
04/28/2010,21:12,994.50,994.50,994.50,994.50,0,62,62.00
04/28/2010,21:13,994.25,994.50,994.25,994.50,66,1,67.00
04/28/2010,21:14,994.50,994.50,994.00,994.25,59,94,153.00
04/28/2010,21:15,994.25,994.25,994.00,994.25,11,5,16.00
04/28/2010,21:16,994.25,994.25,994.00,994.00,12,40,52.00
04/28/2010,21:17,994.00,994.00,993.75,993.75,0,68,68.00
04/28/2010,21:18,993.75,994.00,993.75,994.00,6,3,9.00
04/28/2010,21:19,994.00,994.00,994.00,994.00,31,0,31.00
04/28/2010,21:20,994.00,994.25,994.00,994.00,171,15,186.00
04/28/2010,21:21,994.00,994.00,993.75,993.75,3,16,19.00
04/28/2010,21:22,994.00,994.25,994.00,994.25,42,0,42.00
04/28/2010,21:23,994.25,994.25,994.25,994.25,20,0,20.00
04/28/2010,21:24,994.25,994.50,994.25,994.50,12,3,15.00
04/28/2010,21:25,994.25,994.50,994.25,994.25,3,6,9.00
04/28/2010,21:26,994.25,994.25,994.00,994.00,2,69,71.00
04/28/2010,21:27,994.00,994.00,994.00,994.00,0,2,2.00
04/28/2010,21:28,994.00,994.00,994.00,994.00,0,202,202.00
04/28/2010,21:29,994.25,994.25,993.75,994.00,4,20,24.00
04/28/2010,21:30,993.75,994.00,993.75,994.00,3,27,30.00
04/28/2010,21:31,993.75,994.00,993.75,994.00,3,1,4.00
04/28/2010,21:32,994.00,994.25,994.00,994.25,240,0,240.00
04/28/2010,21:33,994.25,994.50,994.25,994.50,4,18,22.00
04/28/2010,21:34,994.25,994.50,994.25,994.50,3,15,18.00
04/28/2010,21:35,994.50,994.50,994.50,994.50,2,0,2.00
04/28/2010,21:36,994.50,994.50,994.25,994.50,6,1,7.00
04/28/2010,21:37,994.50,994.50,994.50,994.50,4,0,4.00
04/28/2010,21:38,994.25,994.50,994.25,994.50,3,5,8.00
04/28/2010,21:39,994.50,994.50,994.50,994.50,4,0,4.00
04/28/2010,21:40,994.25,994.50,994.25,994.25,2,86,88.00
04/28/2010,21:41,994.25,994.50,994.00,994.50,114,21,135.00
04/28/2010,21:42,994.50,994.50,994.25,994.50,76,11,87.00
04/28/2010,21:43,994.50,994.50,994.50,994.50,138,0,138.00
04/28/2010,21:44,994.50,994.75,994.25,994.50,170,45,215.00
04/28/2010,21:45,994.50,994.75,994.50,994.75,26,156,182.00
04/28/2010,21:46,994.75,994.75,994.25,994.25,5,63,68.00
04/28/2010,21:47,994.25,994.50,994.25,994.25,3,5,8.00
04/28/2010,21:48,994.50,994.50,994.50,994.50,24,0,24.00
04/28/2010,21:49,994.75,994.75,994.50,994.50,4,1,5.00
04/28/2010,21:50,994.75,995.00,994.50,995.00,130,1,131.00
04/28/2010,21:51,994.75,995.00,994.75,994.75,7,21,28.00
04/28/2010,21:52,994.75,995.00,994.75,995.00,1,1,2.00
04/28/2010,21:53,995.00,995.00,995.00,995.00,5,0,5.00
04/28/2010,21:54,994.75,995.00,994.75,995.00,3,3,6.00
04/28/2010,21:55,994.75,994.75,994.75,994.75,0,123,123.00
04/28/2010,21:56,994.75,995.00,994.75,994.75,15,63,78.00
04/28/2010,21:57,994.75,995.00,994.75,994.75,4,22,26.00
04/28/2010,21:58,995.00,995.00,994.75,994.75,16,1,17.00
04/28/2010,21:59,995.00,995.00,995.00,995.00,14,0,14.00
04/28/2010,22:00,995.00,995.00,995.00,995.00,86,0,86.00
04/28/2010,22:01,995.00,995.00,994.75,995.00,11,5,16.00
04/28/2010,22:02,995.00,995.25,995.00,995.25,111,5,116.00
04/28/2010,22:03,995.00,995.25,995.00,995.00,4,5,9.00
04/28/2010,22:04,995.25,995.25,995.00,995.00,4,9,13.00
04/28/2010,22:05,995.25,995.25,995.00,995.00,4,2,6.00
04/28/2010,22:06,995.25,995.25,995.00,995.25,18,1,19.00
04/28/2010,22:07,995.25,995.25,995.00,995.25,5,1,6.00
04/28/2010,22:08,995.25,995.50,995.25,995.50,39,0,39.00
04/28/2010,22:09,995.25,995.50,995.25,995.50,21,36,57.00
04/28/2010,22:10,995.25,995.25,994.75,994.75,3,317,320.00
04/28/2010,22:11,994.75,994.75,994.25,994.25,7,827,834.00
04/28/2010,22:12,994.25,994.50,994.00,994.50,206,60,266.00
04/28/2010,22:13,994.25,994.50,994.25,994.25,2,4,6.00
04/28/2010,22:14,994.25,994.50,994.25,994.50,3,1,4.00
04/28/2010,22:15,994.50,994.50,994.25,994.25,2,23,25.00
04/28/2010,22:16,994.50,994.50,994.50,994.50,3,0,3.00
04/28/2010,22:17,994.50,994.50,994.50,994.50,2,0,2.00
04/28/2010,22:18,994.50,994.50,994.25,994.50,69,42,111.00
04/28/2010,22:19,994.50,995.00,994.25,995.00,354,5,359.00
04/28/2010,22:20,995.00,995.00,994.75,994.75,129,5,134.00
04/28/2010,22:21,995.00,995.00,994.75,994.75,11,1,12.00
04/28/2010,22:22,995.00,995.00,994.75,995.00,10,12,22.00
04/28/2010,22:23,995.00,995.00,994.75,994.75,1,213,214.00
04/28/2010,22:24,994.75,994.75,994.50,994.75,1,18,19.00
04/28/2010,22:25,994.75,995.00,994.75,995.00,130,0,130.00
04/28/2010,22:26,995.00,995.00,995.00,995.00,32,0,32.00
04/28/2010,22:27,995.00,995.00,994.75,995.00,29,1,30.00
04/28/2010,22:28,995.00,995.00,995.00,995.00,3,0,3.00
04/28/2010,22:29,995.00,995.00,995.00,995.00,39,0,39.00
04/28/2010,22:30,995.00,995.00,995.00,995.00,19,0,19.00
04/28/2010,22:31,994.75,995.00,994.50,994.50,14,164,178.00
04/28/2010,22:32,994.75,994.75,994.75,994.75,48,0,48.00
04/28/2010,22:33,994.75,995.00,994.75,994.75,2,10,12.00
04/28/2010,22:34,994.75,995.00,994.75,994.75,2,24,26.00
04/28/2010,22:35,995.00,995.00,994.50,995.00,9,10,19.00
04/28/2010,22:36,994.75,995.00,994.75,995.00,8,1,9.00
04/28/2010,22:37,995.00,995.00,994.75,995.00,24,1,25.00
04/28/2010,22:38,995.00,995.00,995.00,995.00,3,0,3.00
04/28/2010,22:39,995.00,995.00,994.75,995.00,6,4,10.00
04/28/2010,22:40,995.00,995.00,994.75,995.00,58,1,59.00
04/28/2010,22:41,995.00,995.00,994.75,994.75,27,36,63.00
04/28/2010,22:42,995.00,995.00,995.00,995.00,37,0,37.00
04/28/2010,22:43,994.75,995.00,994.75,995.00,11,1,12.00
04/28/2010,22:44,995.00,995.00,994.75,995.00,24,1,25.00
04/28/2010,22:45,995.00,995.00,995.00,995.00,1,0,1.00
04/28/2010,22:46,995.00,995.25,995.00,995.25,228,0,228.00
04/28/2010,22:47,995.25,995.25,995.25,995.25,4,0,4.00
04/28/2010,22:48,995.25,995.25,994.75,995.00,3,35,38.00
04/28/2010,22:49,995.00,995.00,994.75,995.00,2,2,4.00
04/28/2010,22:50,995.00,995.00,994.75,994.75,2,45,47.00
04/28/2010,22:51,994.75,994.75,994.75,994.75,0,46,46.00
04/28/2010,22:52,995.00,995.00,994.50,994.50,2,16,18.00
04/28/2010,22:53,994.50,994.75,994.50,994.75,6,1,7.00
04/28/2010,22:54,994.75,994.75,994.75,994.75,9,0,9.00
04/28/2010,22:55,994.75,994.75,994.75,994.75,47,0,47.00
04/28/2010,22:56,994.75,995.00,994.75,995.00,43,1,44.00
04/28/2010,22:57,995.00,995.00,995.00,995.00,5,0,5.00
04/28/2010,22:58,994.75,995.00,994.75,995.00,2,12,14.00
04/28/2010,22:59,994.75,994.75,994.75,994.75,0,4,4.00
04/28/2010,23:00,995.00,995.00,994.75,994.75,1,7,8.00
04/28/2010,23:01,994.75,994.75,994.75,994.75,0,11,11.00
04/28/2010,23:02,995.00,995.00,995.00,995.00,1,0,1.00
04/28/2010,23:03,995.00,995.00,995.00,995.00,3,0,3.00
04/28/2010,23:05,995.00,995.00,994.75,994.75,4,3,7.00
04/28/2010,23:06,994.75,994.75,994.50,994.75,1,2,3.00
04/28/2010,23:07,994.75,994.75,994.75,994.75,4,0,4.00
04/28/2010,23:08,994.75,994.75,994.75,994.75,2,0,2.00
04/28/2010,23:09,994.75,994.75,994.50,994.50,3,62,65.00
04/28/2010,23:10,994.50,994.75,994.50,994.50,1,26,27.00
04/28/2010,23:11,994.50,994.50,994.50,994.50,0,18,18.00
04/28/2010,23:12,994.25,994.50,994.25,994.50,1,24,25.00
04/28/2010,23:13,994.25,994.50,994.25,994.25,1,6,7.00
04/28/2010,23:14,994.25,994.75,994.25,994.75,36,4,40.00
04/28/2010,23:15,994.75,994.75,994.50,994.75,6,2,8.00
04/28/2010,23:16,994.75,994.75,994.50,994.75,4,2,6.00
04/28/2010,23:17,994.75,994.75,994.75,994.75,4,0,4.00
04/28/2010,23:18,994.75,994.75,994.75,994.75,2,0,2.00
04/28/2010,23:19,994.75,994.75,994.50,994.75,3,1,4.00
04/28/2010,23:20,994.75,994.75,994.75,994.75,3,0,3.00
04/28/2010,23:21,994.75,994.75,994.75,994.75,4,0,4.00
04/28/2010,23:22,994.75,994.75,994.75,994.75,5,0,5.00
04/28/2010,23:23,994.75,994.75,994.75,994.75,15,0,15.00
04/28/2010,23:24,994.75,994.75,994.75,994.75,2,0,2.00
04/28/2010,23:25,994.75,994.75,994.75,994.75,2,0,2.00
04/28/2010,23:26,994.75,994.75,994.75,994.75,3,0,3.00
04/28/2010,23:27,994.75,994.75,994.75,994.75,2,0,2.00
04/28/2010,23:28,994.75,994.75,994.50,994.75,5,1,6.00
04/28/2010,23:29,994.75,994.75,994.75,994.75,1,0,1.00
04/28/2010,23:30,994.75,994.75,994.50,994.75,18,5,23.00
04/28/2010,23:31,994.50,994.50,994.25,994.25,1,115,116.00
04/28/2010,23:32,994.25,994.25,994.25,994.25,0,2,2.00
04/28/2010,23:33,994.25,994.25,994.25,994.25,0,3,3.00
04/28/2010,23:34,994.25,994.50,994.25,994.50,4,36,40.00
04/28/2010,23:35,994.50,994.50,994.25,994.50,3,1,4.00
04/28/2010,23:36,994.50,994.75,994.50,994.75,17,0,17.00
04/28/2010,23:37,994.75,994.75,994.75,994.75,4,0,4.00
04/28/2010,23:38,994.75,994.75,994.75,994.75,19,0,19.00
04/28/2010,23:39,994.75,994.75,994.75,994.75,3,0,3.00
04/28/2010,23:40,994.75,994.75,994.75,994.75,45,0,45.00
04/28/2010,23:41,994.75,994.75,994.75,994.75,3,0,3.00
04/28/2010,23:42,994.50,994.75,994.50,994.75,2,2,4.00
04/28/2010,23:43,994.75,994.75,994.50,994.75,4,3,7.00
04/28/2010,23:44,994.75,994.75,994.75,994.75,2,0,2.00
04/28/2010,23:45,994.75,994.75,994.75,994.75,2,0,2.00
04/28/2010,23:46,994.75,994.75,994.75,994.75,14,0,14.00
04/28/2010,23:47,994.50,994.75,994.50,994.75,8,1,9.00
04/28/2010,23:48,994.75,994.75,994.50,994.75,10,1,11.00
04/28/2010,23:49,994.75,994.75,994.75,994.75,8,0,8.00
04/28/2010,23:50,994.75,994.75,994.75,994.75,34,0,34.00
04/28/2010,23:51,994.75,995.00,994.75,994.75,23,26,49.00
04/28/2010,23:52,995.00,995.00,994.75,995.00,5,13,18.00
04/28/2010,23:53,994.75,995.00,994.75,994.75,2,10,12.00
04/28/2010,23:54,995.00,995.00,994.75,995.00,8,5,13.00
04/28/2010,23:55,995.00,995.00,994.75,995.00,9,30,39.00
04/28/2010,23:56,994.75,995.00,994.75,995.00,7,20,27.00
04/28/2010,23:57,995.00,995.00,994.75,994.75,5,10,15.00
04/28/2010,23:58,995.00,995.00,994.75,995.00,7,5,12.00
04/28/2010,23:59,995.00,995.00,994.75,994.75,11,51,62.00
04/29/2010,00:00,995.00,995.00,994.50,994.75,11,13,24.00
04/29/2010,00:01,994.50,995.00,994.50,994.75,11,29,40.00
04/29/2010,00:02,994.75,995.00,994.75,995.00,7,5,12.00
04/29/2010,00:03,995.00,995.00,995.00,995.00,7,0,7.00
04/29/2010,00:04,995.00,995.00,994.50,994.75,22,79,101.00
04/29/2010,00:05,994.75,995.00,994.75,995.00,6,0,6.00
04/29/2010,00:06,995.00,995.00,995.00,995.00,4,0,4.00
04/29/2010,00:07,995.00,995.00,995.00,995.00,5,0,5.00
04/29/2010,00:08,995.00,995.00,994.75,995.00,7,2,9.00
04/29/2010,00:09,995.00,995.00,994.50,995.00,25,33,58.00
04/29/2010,00:10,995.00,995.00,994.50,994.50,7,16,23.00
04/29/2010,00:11,994.75,995.00,994.75,994.75,10,3,13.00
04/29/2010,00:12,995.00,995.00,994.75,994.75,7,3,10.00
04/29/2010,00:13,995.00,995.00,995.00,995.00,6,0,6.00
04/29/2010,00:14,995.00,995.00,994.75,994.75,5,6,11.00
04/29/2010,00:15,995.00,995.00,994.75,995.00,9,2,11.00
04/29/2010,00:16,994.75,995.00,994.75,995.00,10,59,69.00
04/29/2010,00:17,995.00,995.00,994.75,994.75,4,6,10.00
04/29/2010,00:18,995.00,995.00,994.75,994.75,5,1,6.00
04/29/2010,00:19,995.00,995.00,994.75,994.75,4,40,44.00
04/29/2010,00:20,995.00,995.00,995.00,995.00,95,0,95.00
04/29/2010,00:21,995.00,995.00,994.75,994.75,4,1,5.00
04/29/2010,00:22,995.00,995.00,994.75,994.75,5,10,15.00
04/29/2010,00:23,995.00,995.00,994.75,995.00,9,1,10.00
04/29/2010,00:24,995.00,995.00,995.00,995.00,36,0,36.00
04/29/2010,00:25,995.00,995.00,995.00,995.00,14,0,14.00
04/29/2010,00:26,995.00,995.00,995.00,995.00,4,0,4.00
04/29/2010,00:27,995.00,995.00,995.00,995.00,9,0,9.00
04/29/2010,00:28,995.00,995.00,995.00,995.00,25,0,25.00
04/29/2010,00:29,995.00,995.00,994.75,994.75,28,51,79.00
04/29/2010,00:30,994.75,995.00,994.50,994.75,8,5,13.00
04/29/2010,00:31,994.75,995.00,994.50,994.75,39,1,40.00
04/29/2010,00:32,994.75,994.75,994.75,994.75,22,0,22.00
04/29/2010,00:33,994.50,994.75,994.25,994.50,7,95,102.00
04/29/2010,00:34,994.50,994.75,994.25,994.75,6,1,7.00
04/29/2010,00:35,994.50,994.75,994.50,994.75,1,6,7.00
04/29/2010,00:36,994.25,994.75,994.25,994.50,1,3,4.00
04/29/2010,00:37,994.25,994.25,994.25,994.25,0,18,18.00
04/29/2010,00:38,994.50,994.50,994.25,994.50,15,6,21.00
04/29/2010,00:39,994.25,994.50,994.25,994.50,3,2,5.00
04/29/2010,00:40,994.50,994.50,994.50,994.50,249,0,249.00
04/29/2010,00:41,994.75,994.75,994.75,994.75,3,0,3.00
04/29/2010,00:42,994.75,994.75,994.50,994.75,3,20,23.00
04/29/2010,00:43,994.75,994.75,994.50,994.50,1,23,24.00
04/29/2010,00:44,994.50,994.75,994.50,994.50,3,21,24.00
04/29/2010,00:45,994.50,994.75,994.50,994.75,1,16,17.00
04/29/2010,00:46,994.50,994.75,994.50,994.75,4,21,25.00
04/29/2010,00:47,994.75,994.75,994.50,994.50,1,28,29.00
04/29/2010,00:48,994.50,994.50,994.25,994.50,20,20,40.00
04/29/2010,00:49,994.50,994.50,994.50,994.50,42,0,42.00
04/29/2010,00:50,994.50,994.50,994.25,994.50,32,6,38.00
04/29/2010,00:51,994.50,994.50,994.50,994.50,35,0,35.00
04/29/2010,00:52,994.50,994.50,994.25,994.50,3,20,23.00
04/29/2010,00:53,994.25,994.25,994.25,994.25,0,1,1.00
04/29/2010,00:54,994.25,994.50,994.25,994.50,10,24,34.00
04/29/2010,00:55,994.50,994.50,994.25,994.50,4,20,24.00
04/29/2010,00:56,994.25,994.25,994.00,994.25,4,55,59.00
04/29/2010,00:57,994.25,994.25,994.00,994.25,3,20,23.00
04/29/2010,00:58,994.25,994.25,994.25,994.25,2,0,2.00
04/29/2010,00:59,994.25,994.25,994.00,994.25,16,160,176.00
04/29/2010,01:00,994.25,994.50,994.25,994.50,136,0,136.00
04/29/2010,01:01,994.25,994.25,993.50,993.75,124,758,882.00
04/29/2010,01:02,993.75,993.75,993.50,993.75,103,140,243.00
04/29/2010,01:03,994.00,994.00,993.75,994.00,233,30,263.00
04/29/2010,01:04,994.00,994.50,994.00,994.50,366,5,371.00
04/29/2010,01:05,994.50,994.50,994.25,994.50,134,1,135.00
04/29/2010,01:06,994.50,994.75,994.50,994.75,128,0,128.00
04/29/2010,01:07,994.50,995.00,994.50,995.00,242,20,262.00
04/29/2010,01:08,995.00,995.50,995.00,995.25,308,106,414.00
04/29/2010,01:09,995.25,995.50,995.25,995.25,5,212,217.00
04/29/2010,01:10,995.25,995.50,995.00,995.25,70,104,174.00
04/29/2010,01:11,995.25,995.25,995.00,995.25,146,8,154.00
04/29/2010,01:12,995.25,995.25,995.25,995.25,303,0,303.00
04/29/2010,01:13,995.25,996.50,995.25,996.25,925,331,1256.00
04/29/2010,01:14,996.25,996.50,996.00,996.00,23,330,353.00
04/29/2010,01:15,996.25,996.25,995.25,995.50,5,231,236.00
04/29/2010,01:16,995.50,996.00,995.25,995.75,531,181,712.00
04/29/2010,01:17,995.75,996.00,995.75,996.00,24,2,26.00
04/29/2010,01:18,996.25,996.50,996.25,996.50,486,40,526.00
04/29/2010,01:19,996.75,996.75,996.25,996.50,20,113,133.00
04/29/2010,01:20,996.50,996.50,996.00,996.25,12,111,123.00
04/29/2010,01:21,996.00,996.50,996.00,996.25,42,20,62.00
04/29/2010,01:22,996.25,996.25,996.25,996.25,0,1,1.00
04/29/2010,01:23,996.25,996.25,996.25,996.25,0,79,79.00
04/29/2010,01:24,996.25,996.50,996.25,996.50,198,33,231.00
04/29/2010,01:25,996.50,996.75,996.50,996.50,161,5,166.00
04/29/2010,01:26,996.75,996.75,996.50,996.75,3,1,4.00
04/29/2010,01:27,996.50,996.75,996.50,996.50,4,73,77.00
04/29/2010,01:28,996.75,996.75,996.50,996.50,3,142,145.00
04/29/2010,01:29,996.75,996.75,996.50,996.75,115,1,116.00
04/29/2010,01:30,996.75,997.00,996.50,996.50,10,15,25.00
04/29/2010,01:31,996.50,996.75,996.50,996.50,30,52,82.00
04/29/2010,01:32,996.75,997.25,996.75,997.00,282,69,351.00
04/29/2010,01:33,997.25,997.25,997.00,997.25,48,78,126.00
04/29/2010,01:34,997.00,997.25,997.00,997.25,444,75,519.00
04/29/2010,01:35,997.50,997.50,997.25,997.25,13,313,326.00
04/29/2010,01:36,997.25,997.75,997.25,997.50,644,59,703.00
04/29/2010,01:37,997.75,998.00,997.75,997.75,302,275,577.00
04/29/2010,01:38,997.75,998.00,997.75,998.00,86,97,183.00
04/29/2010,01:39,997.75,998.00,997.50,997.50,3,140,143.00
04/29/2010,01:40,997.50,997.75,997.50,997.75,65,5,70.00
04/29/2010,01:41,997.50,997.75,997.50,997.75,3,112,115.00
04/29/2010,01:42,997.50,997.50,997.25,997.25,0,26,26.00
04/29/2010,01:43,997.50,997.50,997.25,997.50,53,1,54.00
04/29/2010,01:44,997.50,997.50,997.50,997.50,66,0,66.00
04/29/2010,01:45,997.50,997.75,997.25,997.50,98,14,112.00
04/29/2010,01:46,997.50,997.75,997.50,997.50,1,49,50.00
04/29/2010,01:47,997.50,997.75,997.50,997.75,442,78,520.00
04/29/2010,01:48,997.75,998.00,997.75,998.00,142,27,169.00
04/29/2010,01:49,998.00,998.00,997.75,998.00,116,2,118.00
04/29/2010,01:50,997.75,998.00,997.75,997.75,51,4,55.00
04/29/2010,01:51,997.75,998.00,997.50,997.50,2,265,267.00
04/29/2010,01:52,997.50,997.75,997.50,997.75,48,69,117.00
04/29/2010,01:53,997.50,998.00,997.50,998.00,235,13,248.00
04/29/2010,01:54,997.75,998.25,997.75,998.00,549,109,658.00
04/29/2010,01:55,998.25,998.25,998.00,998.00,4,137,141.00
04/29/2010,01:56,998.00,998.50,998.00,998.25,454,44,498.00
04/29/2010,01:57,998.50,998.50,997.75,998.00,16,376,392.00
04/29/2010,01:58,997.75,998.00,997.75,997.75,1,278,279.00
04/29/2010,01:59,997.75,997.75,997.50,997.50,139,129,268.00
04/29/2010,02:00,997.50,997.75,997.50,997.50,1,154,155.00
04/29/2010,02:01,997.50,997.75,997.25,997.75,621,197,818.00
04/29/2010,02:02,997.75,997.75,997.00,997.25,142,1049,1191.00
04/29/2010,02:03,997.50,997.50,996.75,996.75,426,429,855.00
04/29/2010,02:04,996.75,997.25,996.75,997.00,347,166,513.00
04/29/2010,02:05,997.00,997.25,996.75,996.75,65,372,437.00
04/29/2010,02:06,997.00,997.00,996.25,996.25,573,446,1019.00
04/29/2010,02:07,996.25,996.50,995.75,995.75,405,434,839.00
04/29/2010,02:08,995.75,996.50,995.75,996.25,528,707,1235.00
04/29/2010,02:09,996.00,996.75,995.75,996.75,502,423,925.00
04/29/2010,02:10,997.00,997.00,996.00,996.25,354,533,887.00
04/29/2010,02:11,996.00,997.00,996.00,996.25,688,284,972.00
04/29/2010,02:12,996.50,997.00,996.25,997.00,669,317,986.00
04/29/2010,02:13,997.00,997.25,996.75,997.00,518,214,732.00
04/29/2010,02:14,997.25,997.50,996.50,996.75,269,451,720.00
04/29/2010,02:15,996.50,997.50,996.50,997.25,374,276,650.00
04/29/2010,02:16,997.25,997.50,997.00,997.50,172,236,408.00
04/29/2010,02:17,997.25,997.50,997.00,997.25,135,158,293.00
04/29/2010,02:18,997.25,997.25,995.75,996.25,130,1120,1250.00
04/29/2010,02:19,996.00,997.00,995.50,996.50,855,331,1186.00
04/29/2010,02:20,996.25,996.50,996.00,996.50,235,123,358.00
04/29/2010,02:21,996.50,996.50,995.50,995.75,381,676,1057.00
04/29/2010,02:22,995.75,997.25,995.50,996.50,609,597,1206.00
04/29/2010,02:23,996.50,997.25,996.00,997.00,606,262,868.00
04/29/2010,02:24,997.00,997.25,996.75,997.00,570,214,784.00
04/29/2010,02:25,997.00,997.00,996.50,996.50,152,216,368.00
04/29/2010,02:26,996.50,996.75,996.00,996.00,73,504,577.00
04/29/2010,02:27,996.00,996.00,995.50,995.50,108,543,651.00
04/29/2010,02:28,995.50,996.00,995.00,995.75,964,879,1843.00
04/29/2010,02:29,995.75,996.00,995.50,995.75,226,415,641.00
04/29/2010,02:30,995.75,996.25,995.50,996.00,280,72,352.00
04/29/2010,02:31,996.00,996.25,995.50,995.75,78,341,419.00
04/29/2010,02:32,995.75,996.25,995.75,995.75,323,294,617.00
04/29/2010,02:33,995.75,996.50,995.75,996.00,459,106,565.00
04/29/2010,02:34,996.00,996.25,995.50,996.00,998,1146,2144.00
04/29/2010,02:35,996.25,996.75,996.00,996.75,573,11,584.00
04/29/2010,02:36,996.75,997.75,996.75,997.75,1459,580,2039.00
04/29/2010,02:37,997.75,997.75,996.75,996.75,657,1328,1985.00
04/29/2010,02:38,996.75,997.00,996.75,997.00,286,156,442.00
04/29/2010,02:39,997.25,997.25,997.00,997.00,36,284,320.00
04/29/2010,02:40,997.00,997.00,996.75,997.00,52,102,154.00
04/29/2010,02:41,997.00,997.25,996.75,997.25,199,222,421.00
04/29/2010,02:42,997.00,997.25,997.00,997.25,495,389,884.00
04/29/2010,02:43,997.25,997.75,997.25,997.75,547,183,730.00
04/29/2010,02:44,997.75,998.00,997.75,998.00,287,2,289.00
04/29/2010,02:45,998.00,998.00,997.50,998.00,272,70,342.00
04/29/2010,02:46,997.75,998.00,997.00,997.75,263,363,626.00
04/29/2010,02:47,997.75,997.75,997.00,997.25,242,236,478.00
04/29/2010,02:48,997.25,997.75,997.25,997.25,82,333,415.00
04/29/2010,02:49,997.25,997.75,997.00,997.50,596,191,787.00
04/29/2010,02:50,997.25,998.00,997.25,997.75,463,211,674.00
04/29/2010,02:51,998.00,998.00,997.50,997.75,335,608,943.00
04/29/2010,02:52,997.50,997.50,997.00,997.00,8,691,699.00
04/29/2010,02:53,997.25,997.50,997.25,997.25,239,247,486.00
04/29/2010,02:54,997.25,997.50,997.00,997.00,6,235,241.00
04/29/2010,02:55,997.00,997.00,996.50,996.50,31,577,608.00
04/29/2010,02:56,996.50,997.00,996.25,996.75,185,106,291.00
04/29/2010,02:57,996.50,996.75,995.75,995.75,281,1018,1299.00
04/29/2010,02:58,995.75,996.00,995.50,996.00,249,303,552.00
04/29/2010,02:59,996.00,996.50,995.75,996.25,627,325,952.00
04/29/2010,03:00,996.25,996.75,996.25,996.50,245,392,637.00
04/29/2010,03:01,996.25,997.00,996.00,996.75,1008,626,1634.00
04/29/2010,03:02,996.75,997.50,996.50,997.25,747,314,1061.00
04/29/2010,03:03,997.50,997.75,996.75,997.00,546,321,867.00
04/29/2010,03:04,996.75,997.75,996.75,997.50,299,50,349.00
04/29/2010,03:05,997.75,998.00,996.75,997.00,405,553,958.00
04/29/2010,03:06,997.00,997.50,997.00,997.50,385,120,505.00
04/29/2010,03:07,997.25,997.75,997.00,997.50,150,74,224.00
04/29/2010,03:08,997.75,997.75,997.50,997.50,298,163,461.00
04/29/2010,03:09,997.75,998.00,997.50,997.75,117,99,216.00
04/29/2010,03:10,998.00,998.00,997.00,997.25,398,605,1003.00
04/29/2010,03:11,997.25,997.50,997.25,997.25,129,421,550.00
04/29/2010,03:12,997.25,998.00,997.25,997.25,379,328,707.00
04/29/2010,03:13,997.25,997.75,997.25,997.75,827,170,997.00
04/29/2010,03:14,998.00,999.00,998.00,998.50,2497,653,3150.00
04/29/2010,03:15,998.50,999.25,998.25,999.00,1149,686,1835.00
04/29/2010,03:16,998.75,999.00,998.75,998.75,16,57,73.00
04/29/2010,03:17,998.75,999.00,998.50,998.75,125,803,928.00
04/29/2010,03:18,999.00,999.25,999.00,999.00,425,212,637.00
04/29/2010,03:19,999.25,999.25,999.00,999.00,100,292,392.00
04/29/2010,03:20,999.00,999.50,998.75,999.00,991,1111,2102.00
04/29/2010,03:21,999.00,999.25,998.75,999.00,98,232,330.00
04/29/2010,03:22,999.00,999.25,998.75,999.25,217,350,567.00
04/29/2010,03:23,999.00,999.50,999.00,999.25,201,45,246.00
04/29/2010,03:24,999.50,999.50,999.25,999.25,184,431,615.00
04/29/2010,03:25,999.25,999.50,999.00,999.25,70,300,370.00
04/29/2010,03:26,999.50,999.75,999.50,999.75,1006,19,1025.00
04/29/2010,03:27,999.50,1000.00,999.25,1000.00,1196,238,1434.00
04/29/2010,03:28,999.75,1000.00,999.75,1000.00,63,26,89.00
04/29/2010,03:29,1000.00,1000.00,999.25,999.75,272,386,658.00
04/29/2010,03:30,999.50,999.50,999.25,999.50,35,593,628.00
04/29/2010,03:31,999.25,999.50,999.25,999.50,15,95,110.00
04/29/2010,03:32,999.50,999.75,999.25,999.75,176,257,433.00
04/29/2010,03:33,999.50,999.75,999.00,999.25,30,188,218.00
04/29/2010,03:34,999.50,999.75,999.25,999.75,241,400,641.00
04/29/2010,03:35,999.75,1000.00,999.50,999.75,170,59,229.00
04/29/2010,03:36,999.50,999.75,999.50,999.50,35,335,370.00
04/29/2010,03:37,999.75,1000.00,999.00,999.25,129,588,717.00
04/29/2010,03:38,999.25,999.50,999.00,999.50,314,11,325.00
04/29/2010,03:39,999.25,999.50,999.00,999.25,82,111,193.00
04/29/2010,03:40,999.25,999.50,999.00,999.25,134,259,393.00
04/29/2010,03:41,999.25,999.50,999.00,999.50,300,186,486.00
04/29/2010,03:42,999.25,999.75,999.25,999.75,132,7,139.00
04/29/2010,03:43,999.75,1000.25,999.50,1000.25,693,14,707.00
04/29/2010,03:44,1000.25,1000.25,999.50,999.50,194,572,766.00
04/29/2010,03:45,999.50,999.75,999.50,999.75,235,207,442.00
04/29/2010,03:46,999.75,999.75,999.50,999.50,65,200,265.00
04/29/2010,03:47,999.50,999.75,999.25,999.50,15,200,215.00
04/29/2010,03:48,999.50,999.50,999.50,999.50,119,0,119.00
04/29/2010,03:49,999.50,999.75,999.25,999.25,47,207,254.00
04/29/2010,03:50,999.50,999.50,998.75,998.75,80,231,311.00
04/29/2010,03:51,998.75,998.75,998.50,998.75,331,187,518.00
04/29/2010,03:52,998.50,999.25,998.50,998.75,130,235,365.00
04/29/2010,03:53,999.00,999.50,999.00,999.25,877,525,1402.00
04/29/2010,03:54,999.25,999.75,999.25,999.25,248,487,735.00
04/29/2010,03:55,999.25,999.25,999.00,999.25,2,177,179.00
04/29/2010,03:56,999.25,999.25,999.00,999.25,20,1,21.00
04/29/2010,03:57,999.25,999.25,998.75,998.75,329,298,627.00
04/29/2010,03:58,999.00,999.00,998.50,998.75,337,136,473.00
04/29/2010,03:59,999.00,999.00,998.50,998.75,187,253,440.00
04/29/2010,04:00,998.75,998.75,998.50,998.75,232,76,308.00
04/29/2010,04:01,999.00,999.25,998.75,999.00,263,278,541.00
04/29/2010,04:02,999.00,999.00,998.75,999.00,173,7,180.00
04/29/2010,04:03,998.75,998.75,998.25,998.50,17,495,512.00
04/29/2010,04:04,998.50,998.50,998.00,998.00,11,584,595.00
04/29/2010,04:05,997.75,998.50,997.75,998.25,437,102,539.00
04/29/2010,04:06,998.50,999.00,998.50,998.50,394,254,648.00
04/29/2010,04:07,998.75,999.00,998.75,998.75,106,191,297.00
04/29/2010,04:08,998.75,998.75,998.50,998.75,48,49,97.00
04/29/2010,04:09,998.75,999.00,998.50,998.50,12,124,136.00
04/29/2010,04:10,998.50,998.75,998.25,998.50,56,40,96.00
04/29/2010,04:11,998.75,999.00,998.50,998.75,260,72,332.00
04/29/2010,04:12,998.75,999.00,998.75,999.00,6,171,177.00
04/29/2010,04:13,998.75,1000.25,998.75,1000.00,1859,376,2235.00
04/29/2010,04:14,1000.00,1000.25,999.75,1000.00,445,103,548.00
04/29/2010,04:15,1000.00,1000.50,1000.00,1000.25,814,216,1030.00
04/29/2010,04:16,1000.50,1000.50,1000.25,1000.25,821,179,1000.00
04/29/2010,04:17,1000.25,1000.50,999.75,999.75,60,712,772.00
04/29/2010,04:18,999.75,1000.00,999.50,999.75,185,405,590.00
04/29/2010,04:19,999.50,1000.50,999.50,1000.25,568,293,861.00
04/29/2010,04:20,1000.50,1000.75,999.75,999.75,391,369,760.00
04/29/2010,04:21,1000.00,1000.25,1000.00,1000.00,45,123,168.00
04/29/2010,04:22,999.75,1000.00,999.50,999.75,122,308,430.00
04/29/2010,04:23,999.75,1000.00,999.50,1000.00,258,82,340.00
04/29/2010,04:24,1000.00,1000.00,999.50,999.75,209,144,353.00
04/29/2010,04:25,999.75,1000.00,999.50,999.75,137,137,274.00
04/29/2010,04:26,999.50,999.75,999.50,999.75,13,35,48.00
04/29/2010,04:27,999.75,1000.50,999.75,1000.00,322,137,459.00
04/29/2010,04:28,1000.00,1000.00,998.50,999.00,220,793,1013.00
04/29/2010,04:29,999.25,999.50,998.75,999.00,102,173,275.00
04/29/2010,04:30,999.00,999.00,998.50,998.75,29,172,201.00
04/29/2010,04:31,998.50,999.25,998.50,999.00,263,86,349.00
04/29/2010,04:32,999.00,999.50,999.00,999.50,297,151,448.00
04/29/2010,04:33,999.75,999.75,999.25,999.25,4,104,108.00
04/29/2010,04:34,999.25,999.50,999.00,999.25,127,22,149.00
04/29/2010,04:35,999.25,999.50,999.25,999.25,63,220,283.00
04/29/2010,04:36,999.25,1000.00,999.00,999.75,376,53,429.00
04/29/2010,04:37,1000.00,1000.00,999.25,999.75,511,482,993.00
04/29/2010,04:38,999.50,999.75,999.25,999.25,505,403,908.00
04/29/2010,04:39,999.50,999.75,999.25,999.50,371,225,596.00
04/29/2010,04:40,999.50,1000.00,999.50,999.75,429,165,594.00
04/29/2010,04:41,1000.00,1000.25,999.75,999.75,147,505,652.00
04/29/2010,04:42,999.50,1000.00,999.25,1000.00,155,381,536.00
04/29/2010,04:43,1000.00,1000.00,999.50,999.50,220,500,720.00
04/29/2010,04:44,999.50,999.75,999.25,999.50,107,362,469.00
04/29/2010,04:45,999.50,999.75,999.50,999.50,6,108,114.00
04/29/2010,04:46,999.50,999.75,999.50,999.75,11,42,53.00
04/29/2010,04:47,999.75,1000.25,999.75,1000.00,137,1,138.00
04/29/2010,04:48,1000.25,1000.25,1000.00,1000.25,7,9,16.00
04/29/2010,04:49,1000.00,1000.25,1000.00,1000.00,28,160,188.00
04/29/2010,04:50,1000.00,1000.50,1000.00,1000.25,231,79,310.00
04/29/2010,04:51,1000.25,1000.50,1000.25,1000.25,54,62,116.00
04/29/2010,04:52,1000.25,1000.50,1000.25,1000.25,1,10,11.00
04/29/2010,04:53,1000.50,1000.75,1000.25,1000.50,244,82,326.00
04/29/2010,04:54,1000.75,1000.75,1000.50,1000.50,23,54,77.00
04/29/2010,04:55,1000.75,1000.75,1000.00,1000.25,47,156,203.00
04/29/2010,04:56,1000.00,1000.75,1000.00,1000.50,260,86,346.00
04/29/2010,04:57,1000.50,1001.00,1000.25,1001.00,198,71,269.00
04/29/2010,04:58,1001.00,1001.00,1000.75,1001.00,579,200,779.00
04/29/2010,04:59,1001.00,1001.25,1000.75,1000.75,143,289,432.00
04/29/2010,05:00,1001.00,1001.00,1000.50,1000.75,36,143,179.00
04/29/2010,05:01,1000.75,1001.25,1000.50,1000.75,277,211,488.00
04/29/2010,05:02,1000.75,1001.25,1000.75,1001.00,174,41,215.00
04/29/2010,05:03,1001.25,1001.25,1000.50,1001.00,156,228,384.00
04/29/2010,05:04,1001.00,1001.25,1000.75,1001.00,229,304,533.00
04/29/2010,05:05,1001.00,1001.75,1001.00,1001.75,1545,210,1755.00
04/29/2010,05:06,1001.50,1001.75,1001.00,1001.25,606,372,978.00
04/29/2010,05:07,1001.25,1001.50,1001.25,1001.25,217,173,390.00
04/29/2010,05:08,1001.00,1001.50,1000.75,1001.25,328,446,774.00
04/29/2010,05:09,1001.50,1001.50,1001.00,1001.50,294,400,694.00
04/29/2010,05:10,1001.50,1001.75,1001.00,1001.00,687,989,1676.00
04/29/2010,05:11,1001.25,1001.75,1001.00,1001.75,1153,239,1392.00
04/29/2010,05:12,1001.75,1002.00,1001.75,1002.00,945,255,1200.00
04/29/2010,05:13,1002.00,1002.25,1001.75,1002.00,618,899,1517.00
04/29/2010,05:14,1002.00,1002.00,1001.75,1001.75,24,150,174.00
04/29/2010,05:15,1001.75,1002.00,1001.75,1001.75,318,694,1012.00
04/29/2010,05:16,1001.75,1002.25,1001.75,1002.00,104,979,1083.00
04/29/2010,05:17,1002.25,1002.25,1002.00,1002.00,17,417,434.00
04/29/2010,05:18,1002.00,1002.25,1002.00,1002.00,4,686,690.00
04/29/2010,05:19,1002.00,1002.25,1001.75,1001.75,12,367,379.00
04/29/2010,05:20,1001.75,1002.00,1001.25,1001.75,276,1064,1340.00
04/29/2010,05:21,1001.75,1002.00,1001.50,1001.75,110,207,317.00
04/29/2010,05:22,1002.00,1002.00,1001.75,1002.00,116,18,134.00
04/29/2010,05:23,1002.00,1002.00,1001.75,1001.75,179,251,430.00
04/29/2010,05:24,1002.00,1002.25,1001.75,1002.25,460,23,483.00
04/29/2010,05:25,1002.25,1002.25,1001.75,1002.00,672,278,950.00
04/29/2010,05:26,1002.25,1002.25,1002.00,1002.00,82,207,289.00
04/29/2010,05:27,1002.00,1002.25,1002.00,1002.25,57,16,73.00
04/29/2010,05:28,1002.00,1002.25,1002.00,1002.25,164,27,191.00
04/29/2010,05:29,1002.00,1003.00,1002.00,1002.75,1788,215,2003.00
04/29/2010,05:30,1002.50,1002.75,1002.25,1002.50,472,408,880.00
04/29/2010,05:31,1002.50,1002.50,1002.25,1002.25,249,145,394.00
04/29/2010,05:32,1002.25,1002.50,1002.00,1002.50,177,337,514.00
04/29/2010,05:33,1002.25,1002.50,1002.25,1002.25,1,233,234.00
04/29/2010,05:34,1002.25,1002.50,1002.25,1002.50,46,181,227.00
04/29/2010,05:35,1002.25,1002.25,1002.00,1002.25,3,600,603.00
04/29/2010,05:36,1002.25,1002.25,1002.00,1002.00,96,137,233.00
04/29/2010,05:37,1002.00,1002.25,1001.75,1002.00,70,212,282.00
04/29/2010,05:38,1002.00,1002.25,1002.00,1002.25,5,313,318.00
04/29/2010,05:39,1002.25,1002.50,1002.00,1002.50,519,9,528.00
04/29/2010,05:40,1002.50,1002.50,1001.75,1001.75,180,407,587.00
04/29/2010,05:41,1001.75,1002.25,1001.75,1001.75,362,565,927.00
04/29/2010,05:42,1002.00,1002.00,1001.25,1001.50,19,924,943.00
04/29/2010,05:43,1001.25,1001.75,1001.00,1001.50,523,534,1057.00
04/29/2010,05:44,1001.75,1002.25,1001.50,1002.00,420,61,481.00
04/29/2010,05:45,1002.25,1002.25,1001.50,1001.75,215,697,912.00
04/29/2010,05:46,1001.75,1001.75,1001.25,1001.50,264,357,621.00
04/29/2010,05:47,1001.75,1001.75,1001.25,1001.50,75,194,269.00
04/29/2010,05:48,1001.50,1001.50,1001.25,1001.50,269,51,320.00
04/29/2010,05:49,1001.50,1001.75,1001.25,1001.50,302,21,323.00
04/29/2010,05:50,1001.50,1001.50,1001.25,1001.50,1,102,103.00
04/29/2010,05:51,1001.25,1001.25,1001.00,1001.25,347,117,464.00
04/29/2010,05:52,1001.25,1001.25,1001.00,1001.25,323,7,330.00
04/29/2010,05:53,1001.50,1002.00,1001.50,1001.75,755,359,1114.00
04/29/2010,05:54,1002.00,1002.00,1001.75,1002.00,139,80,219.00
04/29/2010,05:55,1002.25,1002.25,1001.50,1001.75,59,130,189.00
04/29/2010,05:56,1001.50,1002.00,1001.50,1002.00,89,6,95.00
04/29/2010,05:57,1001.75,1002.00,1001.75,1001.75,11,130,141.00
04/29/2010,05:58,1002.00,1002.00,1001.25,1001.50,25,135,160.00
04/29/2010,05:59,1001.50,1001.50,1001.25,1001.50,11,19,30.00
04/29/2010,06:00,1001.50,1001.50,1001.25,1001.50,22,125,147.00
04/29/2010,06:01,1001.25,1002.00,1001.25,1002.00,171,188,359.00
04/29/2010,06:02,1001.75,1002.25,1001.50,1001.50,740,382,1122.00
04/29/2010,06:03,1001.25,1002.25,1001.25,1001.75,393,357,750.00
04/29/2010,06:04,1001.75,1002.00,1001.50,1001.75,53,87,140.00
04/29/2010,06:05,1001.75,1002.25,1001.75,1002.25,67,236,303.00
04/29/2010,06:06,1002.25,1002.25,1001.50,1001.75,270,187,457.00
04/29/2010,06:07,1001.75,1002.25,1001.50,1002.25,256,5,261.00
04/29/2010,06:08,1002.00,1002.25,1001.75,1001.75,3,391,394.00
04/29/2010,06:09,1002.00,1002.00,1001.50,1001.75,5,158,163.00
04/29/2010,06:10,1001.75,1001.75,1001.25,1001.25,83,408,491.00
04/29/2010,06:11,1001.25,1001.50,1000.75,1001.00,252,931,1183.00
04/29/2010,06:12,1001.00,1001.25,1001.00,1001.25,4,138,142.00
04/29/2010,06:13,1001.00,1001.25,1000.75,1001.25,165,127,292.00
04/29/2010,06:14,1001.00,1001.25,1001.00,1001.00,17,100,117.00
04/29/2010,06:15,1001.00,1001.25,1000.75,1001.00,260,46,306.00
04/29/2010,06:16,1001.00,1001.25,1000.75,1001.25,87,54,141.00
04/29/2010,06:17,1001.25,1001.25,1001.00,1001.00,90,52,142.00
04/29/2010,06:18,1001.00,1001.50,1001.00,1001.25,157,9,166.00
04/29/2010,06:19,1001.50,1001.50,1001.25,1001.50,99,8,107.00
04/29/2010,06:20,1001.50,1001.50,1001.25,1001.50,140,102,242.00
04/29/2010,06:21,1001.25,1001.50,1001.25,1001.50,117,37,154.00
04/29/2010,06:22,1001.50,1001.50,1001.25,1001.50,220,3,223.00
04/29/2010,06:23,1001.50,1001.50,1001.25,1001.25,17,8,25.00
04/29/2010,06:24,1001.50,1001.50,1001.25,1001.25,25,11,36.00
04/29/2010,06:25,1001.25,1001.50,1001.00,1001.25,495,282,777.00
04/29/2010,06:26,1001.25,1001.25,1000.75,1001.00,427,136,563.00
04/29/2010,06:27,1001.00,1001.25,1001.00,1001.25,153,81,234.00
04/29/2010,06:28,1001.25,1001.25,1001.00,1001.25,225,5,230.00
04/29/2010,06:29,1001.25,1001.50,1001.00,1001.50,632,147,779.00
04/29/2010,06:30,1001.50,1001.50,1001.00,1001.00,46,389,435.00
04/29/2010,06:31,1001.00,1001.25,1001.00,1001.25,81,232,313.00
04/29/2010,06:32,1001.00,1001.50,1001.00,1001.50,988,121,1109.00
04/29/2010,06:33,1001.50,1002.25,1001.50,1002.00,892,172,1064.00
04/29/2010,06:34,1002.00,1002.25,1001.75,1002.00,317,379,696.00
04/29/2010,06:35,1002.00,1002.25,1001.75,1002.25,151,132,283.00
04/29/2010,06:36,1002.25,1002.25,1002.00,1002.00,237,23,260.00
04/29/2010,06:37,1002.25,1002.25,1001.75,1001.75,97,261,358.00
04/29/2010,06:38,1002.00,1002.00,1002.00,1002.00,422,0,422.00
04/29/2010,06:39,1002.00,1002.00,1001.75,1002.00,22,5,27.00
04/29/2010,06:40,1001.75,1002.00,1001.25,1001.50,294,1269,1563.00
04/29/2010,06:41,1001.50,1001.75,1001.50,1001.75,139,329,468.00
04/29/2010,06:42,1002.00,1002.00,1001.50,1001.75,169,213,382.00
04/29/2010,06:43,1001.75,1002.25,1001.75,1002.25,622,43,665.00
04/29/2010,06:44,1002.50,1002.50,1002.00,1002.50,334,212,546.00
04/29/2010,06:45,1002.25,1002.50,1002.25,1002.50,174,274,448.00
04/29/2010,06:46,1002.50,1002.50,1002.00,1002.25,24,228,252.00
04/29/2010,06:47,1002.25,1002.25,1002.00,1002.00,206,797,1003.00
04/29/2010,06:48,1002.25,1002.25,1001.75,1001.75,39,217,256.00
04/29/2010,06:49,1002.00,1002.25,1001.75,1001.75,190,72,262.00
04/29/2010,06:50,1002.00,1002.25,1002.00,1002.25,1202,1,1203.00
04/29/2010,06:51,1002.00,1002.25,1002.00,1002.00,336,40,376.00
04/29/2010,06:52,1002.25,1002.25,1002.00,1002.00,5,31,36.00
04/29/2010,06:53,1002.00,1002.00,1001.75,1001.75,20,646,666.00
04/29/2010,06:54,1002.00,1002.00,1001.50,1001.75,209,263,472.00
04/29/2010,06:55,1001.75,1002.00,1001.75,1001.75,51,15,66.00
04/29/2010,06:56,1002.00,1002.25,1002.00,1002.25,199,366,565.00
04/29/2010,06:57,1002.00,1002.25,1002.00,1002.00,20,152,172.00
04/29/2010,06:58,1002.25,1002.25,1002.00,1002.00,56,684,740.00
04/29/2010,06:59,1002.25,1002.50,1002.00,1002.50,761,431,1192.00
04/29/2010,07:00,1002.25,1002.50,1002.00,1002.25,222,310,532.00
04/29/2010,07:01,1002.25,1002.75,1002.00,1002.25,631,686,1317.00
04/29/2010,07:02,1002.00,1002.50,1002.00,1002.25,843,163,1006.00
04/29/2010,07:03,1002.50,1002.50,1001.75,1001.75,764,782,1546.00
04/29/2010,07:04,1001.75,1002.00,1001.50,1001.75,1684,281,1965.00
04/29/2010,07:05,1001.75,1002.00,1001.50,1001.75,689,1150,1839.00
04/29/2010,07:06,1001.75,1002.25,1001.75,1001.75,868,424,1292.00
04/29/2010,07:07,1001.75,1002.25,1001.75,1002.00,293,102,395.00
04/29/2010,07:08,1002.00,1002.75,1001.75,1002.50,2233,858,3091.00
04/29/2010,07:09,1002.50,1003.00,1002.25,1002.50,2054,2506,4560.00
04/29/2010,07:10,1002.50,1002.75,1002.50,1002.50,27,649,676.00
04/29/2010,07:11,1002.75,1003.25,1002.50,1003.00,1134,1062,2196.00
04/29/2010,07:12,1002.75,1004.00,1002.75,1003.75,2212,323,2535.00
04/29/2010,07:13,1003.75,1004.00,1003.25,1003.50,1271,3772,5043.00
04/29/2010,07:14,1003.50,1003.50,1003.00,1003.00,344,639,983.00
04/29/2010,07:15,1003.25,1003.25,1003.00,1003.00,104,85,189.00
04/29/2010,07:16,1003.25,1003.25,1003.00,1003.00,87,224,311.00
04/29/2010,07:17,1003.00,1003.25,1003.00,1003.00,6,297,303.00
04/29/2010,07:18,1003.00,1003.25,1002.75,1002.75,451,1065,1516.00
04/29/2010,07:19,1003.00,1003.00,1002.50,1002.75,270,355,625.00
04/29/2010,07:20,1002.75,1003.00,1002.75,1002.75,1,518,519.00
04/29/2010,07:21,1003.00,1003.00,1002.50,1002.75,113,937,1050.00
04/29/2010,07:22,1002.75,1003.00,1002.50,1003.00,611,161,772.00
04/29/2010,07:23,1003.25,1003.50,1003.00,1003.25,481,63,544.00
04/29/2010,07:24,1003.50,1003.50,1003.25,1003.25,115,81,196.00
04/29/2010,07:25,1003.25,1003.50,1003.25,1003.25,68,292,360.00
04/29/2010,07:26,1003.50,1003.50,1003.25,1003.50,16,115,131.00
04/29/2010,07:27,1003.25,1003.50,1003.25,1003.25,339,79,418.00
04/29/2010,07:28,1003.50,1003.50,1003.25,1003.25,284,210,494.00
04/29/2010,07:29,1003.50,1003.50,1003.25,1003.25,3,1960,1963.00
04/29/2010,07:30,1003.25,1003.75,1002.75,1003.75,1092,784,1876.00
04/29/2010,07:31,1003.75,1003.75,1002.75,1003.00,2002,1955,3957.00
04/29/2010,07:32,1002.75,1003.00,1002.50,1002.50,495,1119,1614.00
04/29/2010,07:33,1002.75,1002.75,1002.25,1002.50,134,824,958.00
04/29/2010,07:34,1002.50,1003.00,1002.50,1002.75,650,1025,1675.00
04/29/2010,07:35,1002.75,1003.00,1002.50,1003.00,362,712,1074.00
04/29/2010,07:36,1002.75,1003.25,1002.75,1003.00,1460,277,1737.00
04/29/2010,07:37,1002.75,1003.00,1002.75,1002.75,59,303,362.00
04/29/2010,07:38,1002.75,1003.00,1002.75,1002.75,143,316,459.00
04/29/2010,07:39,1003.00,1003.00,1002.50,1003.00,371,613,984.00
04/29/2010,07:40,1002.75,1003.00,1002.75,1003.00,1010,36,1046.00
04/29/2010,07:41,1003.00,1003.25,1003.00,1003.00,236,114,350.00
04/29/2010,07:42,1003.25,1003.25,1003.00,1003.00,9,101,110.00
04/29/2010,07:43,1003.25,1003.25,1003.00,1003.25,517,18,535.00
04/29/2010,07:44,1003.25,1003.50,1003.25,1003.25,576,120,696.00
04/29/2010,07:45,1003.25,1003.50,1003.00,1003.25,124,437,561.00
04/29/2010,07:46,1003.00,1003.25,1003.00,1003.25,57,322,379.00
04/29/2010,07:47,1003.25,1003.25,1002.50,1002.50,132,1884,2016.00
04/29/2010,07:48,1002.75,1002.75,1002.00,1002.50,667,1568,2235.00
04/29/2010,07:49,1002.25,1002.75,1002.25,1002.50,445,618,1063.00
04/29/2010,07:50,1002.25,1002.50,1002.25,1002.25,834,124,958.00
04/29/2010,07:51,1002.25,1002.75,1002.00,1002.25,1886,2075,3961.00
04/29/2010,07:52,1002.50,1002.75,1002.25,1002.75,162,97,259.00
04/29/2010,07:53,1002.75,1002.75,1002.25,1002.50,564,899,1463.00
04/29/2010,07:54,1002.75,1002.75,1002.25,1002.50,586,357,943.00
04/29/2010,07:55,1002.50,1002.75,1002.50,1002.75,361,10,371.00
04/29/2010,07:56,1002.75,1002.75,1002.50,1002.75,50,113,163.00
04/29/2010,07:57,1002.50,1002.75,1002.25,1002.50,247,933,1180.00
04/29/2010,07:58,1002.50,1002.75,1002.25,1002.25,8,393,401.00
04/29/2010,07:59,1002.25,1002.50,1002.25,1002.50,55,42,97.00
04/29/2010,08:00,1002.50,1002.75,1002.25,1002.50,1293,723,2016.00
04/29/2010,08:01,1002.50,1002.75,1002.25,1002.50,225,462,687.00
04/29/2010,08:02,1002.50,1002.50,1002.25,1002.50,722,140,862.00
04/29/2010,08:03,1002.50,1002.75,1002.25,1002.50,1115,115,1230.00
04/29/2010,08:04,1002.50,1002.50,1002.25,1002.50,112,95,207.00
04/29/2010,08:05,1002.50,1002.75,1002.25,1002.75,557,299,856.00
04/29/2010,08:06,1002.50,1002.75,1002.50,1002.75,102,479,581.00
04/29/2010,08:07,1002.50,1002.75,1002.50,1002.50,285,46,331.00
04/29/2010,08:08,1002.50,1003.00,1002.50,1002.75,857,175,1032.00
04/29/2010,08:09,1002.75,1003.00,1002.50,1002.75,266,639,905.00
04/29/2010,08:10,1002.75,1003.00,1002.50,1002.75,1061,330,1391.00
04/29/2010,08:11,1002.75,1003.00,1002.50,1002.50,2,848,850.00
04/29/2010,08:12,1002.50,1003.00,1002.50,1002.75,375,155,530.00
04/29/2010,08:13,1003.00,1003.00,1002.75,1002.75,612,774,1386.00
04/29/2010,08:14,1003.00,1003.25,1002.75,1003.00,1050,100,1150.00
04/29/2010,08:15,1003.25,1003.25,1002.75,1003.00,377,804,1181.00
04/29/2010,08:16,1003.00,1003.00,1002.50,1002.50,25,737,762.00
04/29/2010,08:17,1002.50,1003.00,1002.50,1002.50,482,872,1354.00
04/29/2010,08:18,1002.50,1003.00,1002.50,1002.50,197,366,563.00
04/29/2010,08:19,1002.75,1002.75,1002.50,1002.50,386,44,430.00
04/29/2010,08:20,1002.50,1002.75,1002.50,1002.75,122,136,258.00
04/29/2010,08:21,1002.75,1003.00,1002.25,1002.25,604,1032,1636.00
04/29/2010,08:22,1002.25,1002.50,1002.25,1002.25,89,140,229.00
04/29/2010,08:23,1002.50,1002.75,1002.25,1002.25,457,1330,1787.00
04/29/2010,08:24,1002.50,1002.75,1002.50,1002.50,269,298,567.00
04/29/2010,08:25,1002.50,1002.50,1002.25,1002.50,33,317,350.00
04/29/2010,08:26,1002.25,1002.50,1002.00,1002.25,651,827,1478.00
04/29/2010,08:27,1002.50,1002.50,1002.00,1002.25,473,998,1471.00
04/29/2010,08:28,1002.25,1002.25,1001.75,1002.25,1537,1684,3221.00
04/29/2010,08:29,1002.25,1002.25,1001.50,1001.50,1022,2488,3510.00
04/29/2010,08:30,1001.75,1002.00,1001.50,1001.50,1025,3014,4039.00
04/29/2010,08:31,1001.50,1002.25,1001.50,1002.00,5536,5257,10793.00
04/29/2010,08:32,1001.75,1002.50,1001.50,1001.75,2427,3478,5905.00
04/29/2010,08:33,1001.75,1002.00,1001.25,1001.75,3574,9373,12947.00
04/29/2010,08:34,1002.00,1002.25,1001.50,1002.00,2903,3219,6122.00
04/29/2010,08:35,1001.75,1002.50,1001.50,1002.50,3033,2537,5570.00
04/29/2010,08:36,1002.25,1003.25,1002.25,1002.75,7739,5540,13279.00
04/29/2010,08:37,1002.75,1004.00,1002.75,1003.75,5443,1820,7263.00
04/29/2010,08:38,1004.00,1004.25,1003.25,1004.00,6181,4698,10879.00
04/29/2010,08:39,1004.00,1004.50,1004.00,1004.00,6466,6189,12655.00
04/29/2010,08:40,1003.75,1004.25,1003.50,1004.25,3658,3630,7288.00
04/29/2010,08:41,1004.25,1004.75,1004.00,1004.50,7463,6994,14457.00
04/29/2010,08:42,1004.75,1005.00,1004.25,1004.50,3773,6140,9913.00
04/29/2010,08:43,1004.50,1004.75,1003.50,1003.75,6185,6548,12733.00
04/29/2010,08:44,1003.75,1003.75,1003.00,1003.25,1302,5019,6321.00
04/29/2010,08:45,1003.25,1004.00,1003.00,1003.50,7191,5216,12407.00
04/29/2010,08:46,1003.75,1005.00,1003.50,1004.25,7259,4797,12056.00
04/29/2010,08:47,1004.00,1004.25,1003.50,1003.75,4613,2862,7475.00
04/29/2010,08:48,1003.75,1004.00,1003.25,1003.75,2391,3062,5453.00
04/29/2010,08:49,1003.75,1004.50,1003.25,1004.50,2411,2872,5283.00
04/29/2010,08:50,1004.50,1004.50,1003.50,1003.75,2307,2263,4570.00
04/29/2010,08:51,1004.00,1004.25,1003.75,1003.75,1722,974,2696.00
04/29/2010,08:52,1004.00,1004.50,1003.75,1004.25,1465,3723,5188.00
04/29/2010,08:53,1004.25,1005.00,1003.50,1004.50,4521,5727,10248.00
04/29/2010,08:54,1004.50,1005.00,1004.50,1004.75,3898,2148,6046.00
04/29/2010,08:55,1004.50,1005.00,1003.75,1004.00,2595,5259,7854.00
04/29/2010,08:56,1004.00,1004.25,1002.75,1003.25,4297,5109,9406.00
04/29/2010,08:57,1003.25,1003.25,1002.50,1003.00,4014,2272,6286.00
04/29/2010,08:58,1003.25,1003.25,1002.75,1003.25,1678,2073,3751.00
04/29/2010,08:59,1003.00,1003.25,1002.25,1002.75,1714,3395,5109.00
04/29/2010,09:00,1002.50,1002.75,1002.25,1002.50,2890,2801,5691.00
04/29/2010,09:01,1002.25,1002.75,1001.75,1001.75,3177,3616,6793.00
04/29/2010,09:02,1001.75,1002.50,1001.50,1002.25,6492,3224,9716.00
04/29/2010,09:03,1002.50,1002.50,1002.25,1002.50,931,205,1136.00
04/29/2010,09:04,1002.50,1003.25,1002.25,1002.75,2160,2001,4161.00
04/29/2010,09:05,1003.00,1003.75,1002.75,1003.50,3898,1461,5359.00
04/29/2010,09:06,1003.50,1004.00,1003.25,1003.75,2198,1047,3245.00
04/29/2010,09:07,1004.00,1004.25,1002.25,1002.50,2862,4487,7349.00
04/29/2010,09:08,1002.50,1003.25,1002.25,1002.75,3009,1958,4967.00
04/29/2010,09:09,1002.50,1003.00,1001.75,1002.00,1697,3761,5458.00
04/29/2010,09:10,1001.75,1002.75,1001.75,1002.50,2689,1621,4310.00
04/29/2010,09:11,1002.75,1002.75,1001.75,1002.00,3583,3141,6724.00
04/29/2010,09:12,1002.00,1002.50,1001.75,1002.25,1872,1037,2909.00
04/29/2010,09:13,1002.25,1002.75,1001.75,1002.00,1192,3363,4555.00
04/29/2010,09:14,1001.75,1003.25,1001.75,1003.00,2844,816,3660.00
04/29/2010,09:15,1002.75,1003.25,1002.75,1003.00,1273,673,1946.00
04/29/2010,09:16,1002.75,1003.25,1002.50,1002.75,1291,1414,2705.00
04/29/2010,09:17,1002.75,1003.00,1002.00,1002.25,1608,2305,3913.00
04/29/2010,09:18,1002.00,1002.75,1002.00,1002.75,2535,1398,3933.00
04/29/2010,09:19,1002.50,1003.50,1002.50,1003.50,1863,760,2623.00
04/29/2010,09:20,1003.50,1003.50,1003.00,1003.25,915,2658,3573.00
04/29/2010,09:21,1003.50,1004.00,1003.00,1003.75,2973,3114,6087.00
04/29/2010,09:22,1003.75,1005.00,1003.75,1005.00,8671,2981,11652.00
04/29/2010,09:23,1005.00,1006.00,1004.25,1005.75,14036,4523,18559.00
04/29/2010,09:24,1005.75,1006.25,1005.50,1005.75,5547,5516,11063.00
04/29/2010,09:25,1005.75,1006.00,1005.25,1005.75,3201,6205,9406.00
04/29/2010,09:26,1005.50,1006.00,1005.50,1005.50,968,1944,2912.00
04/29/2010,09:27,1005.50,1006.25,1005.50,1006.00,2726,2812,5538.00
04/29/2010,09:28,1006.25,1006.25,1006.00,1006.00,1023,3816,4839.00
04/29/2010,09:29,1006.00,1006.75,1005.75,1006.50,7337,2540,9877.00
04/29/2010,09:30,1006.75,1006.75,1006.25,1006.25,519,4915,5434.00
04/29/2010,09:31,1006.50,1006.75,1005.50,1005.75,6209,5291,11500.00
04/29/2010,09:32,1005.75,1006.00,1005.50,1005.75,3310,2303,5613.00
04/29/2010,09:33,1005.75,1006.00,1005.50,1005.75,1472,2168,3640.00
04/29/2010,09:34,1005.75,1006.00,1005.75,1005.75,1226,207,1433.00
04/29/2010,09:35,1005.75,1006.00,1005.75,1006.00,1821,175,1996.00
04/29/2010,09:36,1005.75,1006.25,1005.75,1006.00,757,1414,2171.00
04/29/2010,09:37,1006.00,1006.25,1006.00,1006.25,1596,235,1831.00
04/29/2010,09:38,1006.25,1006.25,1005.75,1005.75,598,2133,2731.00
04/29/2010,09:39,1006.00,1006.50,1006.00,1006.50,2187,1475,3662.00
04/29/2010,09:40,1006.50,1007.00,1006.25,1006.50,5066,3060,8126.00
04/29/2010,09:41,1006.50,1006.75,1006.25,1006.25,456,1398,1854.00
04/29/2010,09:42,1006.25,1006.25,1005.75,1005.75,1203,4226,5429.00
04/29/2010,09:43,1005.75,1006.00,1005.50,1005.75,293,2219,2512.00
04/29/2010,09:44,1005.75,1006.75,1005.50,1006.75,4082,1318,5400.00
04/29/2010,09:45,1006.75,1007.25,1006.25,1007.25,4803,2039,6842.00
04/29/2010,09:46,1007.25,1008.00,1007.00,1008.00,9373,1012,10385.00
04/29/2010,09:47,1008.00,1008.00,1007.25,1007.75,2668,4844,7512.00
04/29/2010,09:48,1007.50,1007.75,1007.25,1007.75,1672,1960,3632.00
04/29/2010,09:49,1007.50,1008.00,1007.25,1007.75,1028,1663,2691.00
04/29/2010,09:50,1007.75,1008.00,1007.50,1007.75,1705,1729,3434.00
04/29/2010,09:51,1008.00,1009.50,1007.75,1009.25,13889,1992,15881.00
04/29/2010,09:52,1009.50,1010.00,1009.00,1009.50,11171,8869,20040.00
04/29/2010,09:53,1009.50,1009.75,1008.75,1009.00,1602,5130,6732.00
04/29/2010,09:54,1009.00,1009.25,1008.75,1009.25,2136,1879,4015.00
04/29/2010,09:55,1009.00,1009.25,1008.75,1008.75,1710,3015,4725.00
04/29/2010,09:56,1009.00,1009.25,1008.50,1009.00,2846,3762,6608.00
04/29/2010,09:57,1009.00,1009.00,1008.25,1008.50,1409,2097,3506.00
04/29/2010,09:58,1008.50,1009.00,1008.25,1008.50,1820,2307,4127.00
04/29/2010,09:59,1008.50,1008.75,1008.25,1008.50,1649,2224,3873.00
04/29/2010,10:00,1008.50,1008.75,1008.25,1008.50,565,1327,1892.00
04/29/2010,10:01,1008.75,1008.75,1008.50,1008.75,1653,1026,2679.00
04/29/2010,10:02,1008.75,1009.00,1008.25,1008.50,1049,1541,2590.00
04/29/2010,10:03,1008.25,1009.00,1008.25,1009.00,1768,1309,3077.00
04/29/2010,10:04,1009.00,1009.25,1008.50,1008.75,1101,1690,2791.00
04/29/2010,10:05,1008.75,1009.00,1008.25,1008.50,2056,1741,3797.00
04/29/2010,10:06,1008.50,1008.75,1007.75,1007.75,1609,4762,6371.00
04/29/2010,10:07,1007.75,1008.00,1007.50,1008.00,839,2591,3430.00
04/29/2010,10:08,1007.75,1008.00,1007.00,1007.25,2407,6435,8842.00
04/29/2010,10:09,1007.25,1007.50,1006.25,1007.00,5827,13616,19443.00
04/29/2010,10:10,1007.00,1007.25,1006.75,1007.00,2789,1046,3835.00
04/29/2010,10:11,1007.00,1007.50,1007.00,1007.50,2101,1734,3835.00
04/29/2010,10:12,1007.50,1007.50,1007.00,1007.25,616,1568,2184.00
04/29/2010,10:13,1007.25,1007.75,1007.25,1007.25,1720,2346,4066.00
04/29/2010,10:14,1007.50,1007.75,1007.00,1007.00,1222,3921,5143.00
04/29/2010,10:15,1007.25,1007.50,1006.75,1007.25,1512,1413,2925.00
04/29/2010,10:16,1007.00,1007.25,1006.50,1006.50,1355,4463,5818.00
04/29/2010,10:17,1006.50,1007.00,1006.25,1006.75,2242,4815,7057.00
04/29/2010,10:18,1007.00,1007.25,1006.50,1006.75,1364,1673,3037.00
04/29/2010,10:19,1006.75,1007.25,1006.50,1006.75,2374,3788,6162.00
04/29/2010,10:20,1006.75,1006.75,1005.25,1006.25,9502,14564,24066.00
04/29/2010,10:21,1006.50,1006.75,1006.25,1006.50,886,1208,2094.00
04/29/2010,10:22,1006.25,1007.00,1005.75,1006.75,2698,2198,4896.00
04/29/2010,10:23,1007.00,1007.50,1006.75,1007.50,2105,629,2734.00
04/29/2010,10:24,1007.50,1007.50,1006.75,1006.75,1280,1795,3075.00
04/29/2010,10:25,1007.00,1007.50,1006.75,1007.25,3087,2159,5246.00
04/29/2010,10:26,1007.50,1007.50,1006.75,1007.00,1371,1437,2808.00
04/29/2010,10:27,1006.75,1007.25,1006.75,1007.00,1747,987,2734.00
04/29/2010,10:28,1007.00,1007.50,1006.50,1007.50,2061,1089,3150.00
04/29/2010,10:29,1007.50,1007.75,1007.25,1007.50,1812,991,2803.00
04/29/2010,10:30,1007.50,1008.75,1007.50,1008.75,6151,2441,8592.00
04/29/2010,10:31,1008.50,1008.75,1008.00,1008.00,1390,2150,3540.00
04/29/2010,10:32,1008.00,1008.25,1008.00,1008.00,433,1912,2345.00
04/29/2010,10:33,1008.25,1008.50,1008.00,1008.25,880,709,1589.00
04/29/2010,10:34,1008.25,1008.50,1008.00,1008.00,1228,1964,3192.00
04/29/2010,10:35,1007.75,1008.50,1007.75,1008.50,2101,428,2529.00
04/29/2010,10:36,1008.50,1008.50,1008.25,1008.25,2363,453,2816.00
04/29/2010,10:37,1008.50,1009.50,1008.25,1009.25,4444,967,5411.00
04/29/2010,10:38,1009.00,1009.75,1009.00,1009.50,5841,1522,7363.00
04/29/2010,10:39,1009.50,1009.50,1008.75,1008.75,386,2234,2620.00
04/29/2010,10:40,1008.75,1009.50,1008.75,1009.00,2667,1238,3905.00
04/29/2010,10:41,1009.00,1009.25,1008.75,1009.00,701,1098,1799.00
04/29/2010,10:42,1009.00,1009.75,1009.00,1009.50,3576,1502,5078.00
04/29/2010,10:43,1009.50,1009.75,1009.00,1009.00,88,3549,3637.00
04/29/2010,10:44,1009.00,1009.75,1009.00,1009.75,1993,189,2182.00
04/29/2010,10:45,1009.75,1010.00,1009.50,1009.50,2174,934,3108.00
04/29/2010,10:46,1009.50,1009.75,1009.25,1009.50,1490,928,2418.00
04/29/2010,10:47,1009.50,1009.75,1009.25,1009.75,1130,1037,2167.00
04/29/2010,10:48,1009.75,1009.75,1009.00,1009.00,557,1968,2525.00
04/29/2010,10:49,1009.00,1009.25,1008.50,1009.00,940,2203,3143.00
04/29/2010,10:50,1009.00,1009.00,1008.50,1008.50,93,507,600.00
04/29/2010,10:51,1008.50,1009.00,1008.50,1008.75,1328,1473,2801.00
04/29/2010,10:52,1008.50,1008.75,1008.25,1008.25,1280,2298,3578.00
04/29/2010,10:53,1008.25,1008.75,1008.25,1008.50,845,1905,2750.00
04/29/2010,10:54,1008.25,1008.50,1008.00,1008.25,860,1687,2547.00
04/29/2010,10:55,1008.25,1008.75,1008.00,1008.00,1674,1079,2753.00
04/29/2010,10:56,1008.25,1008.75,1008.25,1008.50,2416,816,3232.00
04/29/2010,10:57,1008.50,1008.75,1008.25,1008.75,306,561,867.00
04/29/2010,10:58,1008.75,1009.00,1008.50,1009.00,1277,624,1901.00
04/29/2010,10:59,1009.00,1009.00,1008.75,1009.00,1341,100,1441.00
04/29/2010,11:00,1008.75,1009.00,1008.75,1009.00,513,104,617.00
04/29/2010,11:01,1009.00,1009.25,1008.75,1009.25,1175,2120,3295.00
04/29/2010,11:02,1009.00,1009.25,1008.50,1008.50,413,1593,2006.00
04/29/2010,11:03,1008.50,1009.50,1008.50,1009.25,3753,1538,5291.00
04/29/2010,11:04,1009.25,1010.25,1009.25,1009.75,5808,1289,7097.00
04/29/2010,11:05,1009.75,1010.00,1009.50,1010.00,2565,1107,3672.00
04/29/2010,11:06,1010.00,1010.00,1009.00,1009.00,945,2524,3469.00
04/29/2010,11:07,1009.25,1009.25,1008.75,1009.00,899,1536,2435.00
04/29/2010,11:08,1008.75,1009.00,1008.50,1009.00,435,2317,2752.00
04/29/2010,11:09,1008.75,1009.00,1008.00,1008.00,209,3242,3451.00
04/29/2010,11:10,1008.25,1008.75,1008.25,1008.75,2667,272,2939.00
04/29/2010,11:11,1008.50,1008.75,1008.25,1008.50,1257,1029,2286.00
04/29/2010,11:12,1008.25,1008.75,1008.25,1008.50,447,275,722.00
04/29/2010,11:13,1008.75,1008.75,1008.25,1008.50,129,560,689.00
04/29/2010,11:14,1008.50,1008.50,1007.75,1007.75,53,3345,3398.00
04/29/2010,11:15,1008.00,1008.00,1007.50,1007.75,1933,2246,4179.00
04/29/2010,11:16,1007.75,1008.25,1007.75,1008.25,2702,122,2824.00
04/29/2010,11:17,1008.25,1008.25,1008.00,1008.25,1621,64,1685.00
04/29/2010,11:18,1008.25,1008.75,1008.25,1008.75,773,577,1350.00
04/29/2010,11:19,1008.75,1008.75,1008.50,1008.75,221,107,328.00
04/29/2010,11:20,1008.75,1008.75,1008.50,1008.75,294,240,534.00
04/29/2010,11:21,1008.75,1009.00,1008.50,1009.00,1043,61,1104.00
04/29/2010,11:22,1008.75,1009.00,1008.50,1008.75,2323,2309,4632.00
04/29/2010,11:23,1009.00,1009.00,1008.25,1008.50,184,2331,2515.00
04/29/2010,11:24,1008.25,1008.50,1008.00,1008.25,1046,1068,2114.00
04/29/2010,11:25,1008.50,1008.50,1008.25,1008.50,60,243,303.00
04/29/2010,11:26,1008.25,1008.50,1008.25,1008.50,118,63,181.00
04/29/2010,11:27,1008.50,1008.50,1008.25,1008.25,112,666,778.00
04/29/2010,11:28,1008.25,1009.00,1008.25,1008.25,1875,1787,3662.00
04/29/2010,11:29,1008.25,1008.25,1007.75,1008.25,2867,2131,4998.00
04/29/2010,11:30,1008.00,1008.75,1008.00,1008.50,1294,462,1756.00
04/29/2010,11:31,1008.50,1008.75,1008.00,1008.25,397,1730,2127.00
04/29/2010,11:32,1008.25,1008.50,1008.25,1008.25,37,249,286.00
04/29/2010,11:33,1008.00,1008.25,1007.75,1008.25,544,509,1053.00
04/29/2010,11:34,1008.25,1009.25,1008.25,1009.00,2448,1964,4412.00
04/29/2010,11:35,1008.75,1009.75,1008.75,1009.00,2557,1869,4426.00
04/29/2010,11:36,1009.25,1009.50,1008.75,1008.75,212,885,1097.00
04/29/2010,11:37,1008.75,1009.25,1008.75,1009.25,1254,303,1557.00
04/29/2010,11:38,1009.00,1009.00,1008.75,1008.75,290,747,1037.00
04/29/2010,11:39,1009.00,1009.00,1008.75,1008.75,278,113,391.00
04/29/2010,11:40,1008.75,1009.00,1008.50,1009.00,373,805,1178.00
04/29/2010,11:41,1008.75,1009.00,1008.50,1008.75,310,611,921.00
04/29/2010,11:42,1009.00,1010.00,1008.75,1010.00,5485,1121,6606.00
04/29/2010,11:43,1010.00,1011.25,1009.50,1011.00,9501,4258,13759.00
04/29/2010,11:44,1010.75,1011.00,1010.50,1011.00,2445,1733,4178.00
04/29/2010,11:45,1011.00,1011.25,1010.50,1010.75,2702,1414,4116.00
04/29/2010,11:46,1011.00,1011.00,1010.50,1010.50,1345,2011,3356.00
04/29/2010,11:47,1010.50,1010.75,1010.25,1010.50,1638,1425,3063.00
04/29/2010,11:48,1010.50,1010.50,1010.00,1010.50,996,1431,2427.00
04/29/2010,11:49,1010.25,1010.50,1009.50,1010.00,873,2492,3365.00
04/29/2010,11:50,1010.00,1010.25,1009.75,1010.00,1116,1175,2291.00
04/29/2010,11:51,1010.25,1010.25,1009.50,1010.00,2351,1785,4136.00
04/29/2010,11:52,1010.25,1010.50,1010.00,1010.25,856,949,1805.00
04/29/2010,11:53,1010.25,1010.50,1009.75,1010.00,968,1022,1990.00
04/29/2010,11:54,1010.25,1010.25,1010.00,1010.25,218,803,1021.00
04/29/2010,11:55,1010.00,1010.25,1010.00,1010.00,12,515,527.00
04/29/2010,11:56,1010.25,1010.25,1009.75,1009.75,17,318,335.00
04/29/2010,11:57,1009.75,1010.00,1009.75,1009.75,49,253,302.00
04/29/2010,11:58,1010.00,1010.00,1009.50,1009.50,53,1330,1383.00
04/29/2010,11:59,1009.50,1009.75,1009.25,1009.50,345,1308,1653.00
04/29/2010,12:00,1009.75,1009.75,1009.50,1009.75,496,152,648.00
04/29/2010,12:01,1009.50,1010.00,1009.50,1009.75,1404,683,2087.00
04/29/2010,12:02,1009.75,1009.75,1009.50,1009.50,61,344,405.00
04/29/2010,12:03,1009.50,1010.00,1009.50,1009.75,741,1537,2278.00
04/29/2010,12:04,1009.75,1010.25,1009.75,1010.25,1762,158,1920.00
04/29/2010,12:05,1010.25,1010.25,1009.75,1010.00,768,470,1238.00
04/29/2010,12:06,1009.75,1010.00,1009.25,1009.25,121,2218,2339.00
04/29/2010,12:07,1009.25,1009.50,1009.00,1009.00,340,1905,2245.00
04/29/2010,12:08,1009.25,1009.25,1008.75,1008.75,152,1011,1163.00
04/29/2010,12:09,1009.00,1009.50,1009.00,1009.50,1211,1292,2503.00
04/29/2010,12:10,1009.50,1009.75,1009.25,1009.50,1141,971,2112.00
04/29/2010,12:11,1009.75,1010.25,1009.50,1010.00,1739,1335,3074.00
04/29/2010,12:12,1010.00,1010.25,1009.75,1010.00,605,1005,1610.00
04/29/2010,12:13,1010.00,1010.00,1009.50,1009.50,916,703,1619.00
04/29/2010,12:14,1009.50,1009.75,1009.25,1009.25,248,812,1060.00
04/29/2010,12:15,1009.25,1009.75,1009.00,1009.50,1051,1801,2852.00
04/29/2010,12:16,1009.50,1010.00,1009.50,1009.75,1480,1359,2839.00
04/29/2010,12:17,1009.75,1010.00,1009.50,1009.75,231,560,791.00
04/29/2010,12:18,1009.50,1009.75,1009.25,1009.25,203,718,921.00
04/29/2010,12:19,1009.25,1009.50,1009.25,1009.50,1686,267,1953.00
04/29/2010,12:20,1009.50,1009.75,1009.25,1009.75,942,616,1558.00
04/29/2010,12:21,1009.75,1010.00,1009.50,1009.75,1021,1211,2232.00
04/29/2010,12:22,1009.75,1010.75,1009.75,1010.50,3435,1776,5211.00
04/29/2010,12:23,1010.50,1010.75,1010.25,1010.50,782,972,1754.00
04/29/2010,12:24,1010.25,1010.50,1010.00,1010.50,585,765,1350.00
04/29/2010,12:25,1010.50,1010.50,1009.75,1010.00,398,1366,1764.00
04/29/2010,12:26,1010.00,1010.00,1009.25,1009.50,966,2267,3233.00
04/29/2010,12:27,1009.75,1009.75,1009.25,1009.75,476,375,851.00
04/29/2010,12:28,1009.50,1009.75,1009.25,1009.50,97,446,543.00
04/29/2010,12:29,1009.25,1009.75,1009.00,1009.25,1034,1354,2388.00
04/29/2010,12:30,1009.25,1009.50,1008.75,1009.00,1206,1905,3111.00
04/29/2010,12:31,1008.75,1009.25,1008.75,1009.00,607,955,1562.00
04/29/2010,12:32,1009.00,1009.25,1008.75,1009.00,848,800,1648.00
04/29/2010,12:33,1009.00,1009.25,1009.00,1009.25,355,295,650.00
04/29/2010,12:34,1009.00,1009.25,1008.75,1009.00,525,250,775.00
04/29/2010,12:35,1009.00,1009.50,1008.75,1009.50,784,100,884.00
04/29/2010,12:36,1009.25,1009.75,1009.25,1009.75,1235,98,1333.00
04/29/2010,12:37,1009.75,1010.00,1009.50,1009.75,1091,243,1334.00
04/29/2010,12:38,1010.00,1010.00,1009.50,1009.75,254,971,1225.00
04/29/2010,12:39,1009.75,1010.00,1009.50,1009.75,689,224,913.00
04/29/2010,12:40,1009.75,1010.00,1009.75,1009.75,189,85,274.00
04/29/2010,12:41,1009.75,1010.00,1009.50,1009.75,21,684,705.00
04/29/2010,12:42,1009.50,1009.75,1009.50,1009.50,96,307,403.00
04/29/2010,12:43,1009.50,1010.00,1009.50,1010.00,294,265,559.00
04/29/2010,12:44,1009.75,1010.00,1009.75,1009.75,18,11,29.00
04/29/2010,12:45,1009.75,1010.00,1009.50,1009.75,220,539,759.00
04/29/2010,12:46,1010.00,1010.00,1009.50,1009.75,390,606,996.00
04/29/2010,12:47,1009.75,1010.00,1009.75,1009.75,126,1542,1668.00
04/29/2010,12:48,1009.75,1010.00,1009.75,1009.75,345,150,495.00
04/29/2010,12:49,1009.75,1010.00,1009.75,1010.00,214,59,273.00
04/29/2010,12:50,1009.75,1010.50,1009.75,1010.25,2562,1240,3802.00
04/29/2010,12:51,1010.25,1010.50,1010.25,1010.50,211,138,349.00
04/29/2010,12:52,1010.50,1011.00,1010.25,1010.75,3420,503,3923.00
04/29/2010,12:53,1010.75,1010.75,1010.25,1010.50,268,724,992.00
04/29/2010,12:54,1010.25,1010.50,1010.25,1010.25,34,124,158.00
04/29/2010,12:55,1010.25,1010.50,1009.50,1009.75,294,1430,1724.00
04/29/2010,12:56,1009.75,1010.25,1009.75,1010.25,635,605,1240.00
04/29/2010,12:57,1010.00,1010.50,1010.00,1010.50,680,360,1040.00
04/29/2010,12:58,1010.50,1011.00,1010.25,1010.50,1518,1221,2739.00
04/29/2010,12:59,1010.75,1011.00,1010.50,1011.00,460,148,608.00
04/29/2010,13:00,1011.00,1011.00,1010.75,1011.00,2151,241,2392.00
04/29/2010,13:01,1011.00,1011.25,1010.75,1011.00,1238,1937,3175.00
04/29/2010,13:02,1011.00,1011.25,1010.50,1010.50,324,1901,2225.00
04/29/2010,13:03,1010.75,1011.25,1010.50,1011.00,1045,528,1573.00
04/29/2010,13:04,1011.00,1011.25,1010.50,1010.75,554,1732,2286.00
04/29/2010,13:05,1010.50,1011.00,1010.50,1010.75,386,590,976.00
04/29/2010,13:06,1010.50,1010.75,1010.00,1010.50,447,1317,1764.00
04/29/2010,13:07,1010.50,1011.25,1010.25,1011.00,1833,1621,3454.00
04/29/2010,13:08,1011.25,1011.25,1010.50,1010.75,724,1607,2331.00
04/29/2010,13:09,1011.00,1011.00,1010.75,1010.75,121,355,476.00
04/29/2010,13:10,1011.00,1011.25,1010.75,1011.25,520,105,625.00
04/29/2010,13:11,1011.25,1011.25,1010.75,1010.75,473,1375,1848.00
04/29/2010,13:12,1010.75,1011.25,1010.75,1011.00,875,786,1661.00
04/29/2010,13:13,1011.25,1011.25,1011.00,1011.25,3266,45,3311.00
04/29/2010,13:14,1011.25,1011.50,1011.00,1011.25,2891,3628,6519.00
04/29/2010,13:15,1011.25,1011.25,1010.50,1011.00,1909,2129,4038.00
04/29/2010,13:16,1011.25,1011.25,1011.00,1011.25,183,194,377.00
04/29/2010,13:17,1011.00,1011.25,1010.75,1011.00,918,1454,2372.00
04/29/2010,13:18,1011.25,1011.25,1011.00,1011.25,157,218,375.00
04/29/2010,13:19,1011.25,1011.50,1011.00,1011.25,1436,968,2404.00
04/29/2010,13:20,1011.00,1011.50,1011.00,1011.50,734,58,792.00
04/29/2010,13:21,1011.50,1011.50,1011.25,1011.50,340,179,519.00
04/29/2010,13:22,1011.50,1011.50,1011.00,1011.00,220,1986,2206.00
04/29/2010,13:23,1011.00,1011.50,1011.00,1011.50,515,541,1056.00
04/29/2010,13:24,1011.50,1011.50,1011.00,1011.25,750,1343,2093.00
04/29/2010,13:25,1011.25,1011.50,1011.25,1011.50,148,300,448.00
04/29/2010,13:26,1011.50,1011.50,1011.00,1011.00,494,1188,1682.00
04/29/2010,13:27,1011.25,1011.25,1010.50,1010.75,1073,2647,3720.00
04/29/2010,13:28,1010.75,1011.00,1010.75,1010.75,435,714,1149.00
04/29/2010,13:29,1011.00,1011.00,1010.75,1011.00,152,892,1044.00
04/29/2010,13:30,1011.00,1011.00,1010.50,1010.75,655,1005,1660.00
04/29/2010,13:31,1010.75,1011.00,1010.75,1010.75,213,709,922.00
04/29/2010,13:32,1010.75,1011.00,1010.75,1011.00,101,441,542.00
04/29/2010,13:33,1011.00,1011.25,1010.75,1011.00,1720,114,1834.00
04/29/2010,13:34,1011.25,1011.25,1011.00,1011.25,182,261,443.00
04/29/2010,13:35,1011.00,1011.50,1011.00,1011.50,1158,226,1384.00
04/29/2010,13:36,1011.50,1011.75,1011.25,1011.75,4594,3171,7765.00
04/29/2010,13:37,1011.50,1011.75,1010.50,1010.75,1008,5567,6575.00
04/29/2010,13:38,1010.50,1010.75,1010.00,1010.00,323,2440,2763.00
04/29/2010,13:39,1010.25,1010.25,1009.50,1009.75,1203,2670,3873.00
04/29/2010,13:40,1009.75,1010.00,1009.50,1009.75,280,992,1272.00
04/29/2010,13:41,1009.50,1009.75,1009.00,1009.25,1294,3395,4689.00
04/29/2010,13:42,1009.50,1009.50,1009.25,1009.50,1376,809,2185.00
04/29/2010,13:43,1009.50,1009.75,1009.25,1009.50,1088,1080,2168.00
04/29/2010,13:44,1009.50,1009.50,1009.25,1009.50,736,373,1109.00
04/29/2010,13:45,1009.50,1009.75,1009.25,1009.50,1873,69,1942.00
04/29/2010,13:46,1009.50,1009.75,1009.50,1009.75,1562,167,1729.00
04/29/2010,13:47,1009.50,1009.75,1009.50,1009.75,102,23,125.00
04/29/2010,13:48,1009.50,1010.00,1009.50,1010.00,2206,183,2389.00
04/29/2010,13:49,1009.75,1010.50,1009.75,1010.25,3963,962,4925.00
04/29/2010,13:50,1010.25,1010.25,1010.00,1010.25,1484,36,1520.00
04/29/2010,13:51,1010.25,1010.50,1009.50,1009.50,2425,3922,6347.00
04/29/2010,13:52,1009.75,1009.75,1008.00,1008.75,2814,7916,10730.00
04/29/2010,13:53,1008.50,1009.00,1008.25,1008.75,2407,3616,6023.00
04/29/2010,13:54,1008.75,1008.75,1007.75,1008.25,4807,5335,10142.00
04/29/2010,13:55,1008.00,1009.00,1008.00,1008.75,2553,1258,3811.00
04/29/2010,13:56,1008.50,1008.75,1007.75,1007.75,1743,3783,5526.00
04/29/2010,13:57,1007.75,1008.75,1007.75,1008.50,3495,2816,6311.00
04/29/2010,13:58,1008.75,1009.00,1008.25,1008.75,2908,4144,7052.00
04/29/2010,13:59,1008.50,1009.00,1008.50,1009.00,323,239,562.00
04/29/2010,14:00,1009.00,1009.00,1008.50,1008.50,889,1769,2658.00
04/29/2010,14:01,1008.50,1008.75,1007.75,1007.75,471,4338,4809.00
04/29/2010,14:02,1007.75,1008.50,1007.75,1008.00,2535,2517,5052.00
04/29/2010,14:03,1008.00,1008.25,1007.50,1007.75,1554,5404,6958.00
04/29/2010,14:04,1007.50,1008.25,1007.50,1008.25,2778,1458,4236.00
04/29/2010,14:05,1008.25,1008.50,1008.00,1008.25,3178,1274,4452.00
04/29/2010,14:06,1008.25,1008.75,1008.25,1008.75,1214,229,1443.00
04/29/2010,14:07,1008.50,1009.00,1008.50,1008.50,1632,965,2597.00
04/29/2010,14:08,1008.75,1009.25,1008.50,1009.25,2824,252,3076.00
04/29/2010,14:09,1009.25,1009.25,1008.75,1008.75,449,1430,1879.00
04/29/2010,14:10,1009.00,1009.75,1008.75,1009.25,2911,1127,4038.00
04/29/2010,14:11,1009.50,1009.50,1008.75,1009.00,1325,1645,2970.00
04/29/2010,14:12,1009.00,1009.50,1008.75,1009.50,1744,738,2482.00
04/29/2010,14:13,1009.25,1009.50,1008.75,1008.75,278,1308,1586.00
04/29/2010,14:14,1008.75,1009.00,1008.75,1008.75,180,249,429.00
04/29/2010,14:15,1009.00,1009.00,1008.50,1009.00,400,756,1156.00
04/29/2010,14:16,1008.75,1009.00,1008.75,1009.00,60,168,228.00
04/29/2010,14:17,1009.00,1009.00,1008.75,1009.00,97,167,264.00
04/29/2010,14:18,1009.00,1009.25,1008.75,1009.00,1060,1238,2298.00
04/29/2010,14:19,1008.75,1009.00,1008.75,1008.75,575,1641,2216.00
04/29/2010,14:20,1008.75,1009.00,1008.00,1008.25,880,4244,5124.00
04/29/2010,14:21,1008.25,1008.50,1008.00,1008.00,27,1007,1034.00
04/29/2010,14:22,1008.00,1008.00,1007.50,1007.75,1769,4380,6149.00
04/29/2010,14:23,1007.75,1008.25,1007.75,1008.00,1608,1243,2851.00
04/29/2010,14:24,1008.00,1008.25,1007.75,1008.00,584,669,1253.00
04/29/2010,14:25,1008.00,1008.25,1007.50,1007.75,952,2923,3875.00
04/29/2010,14:26,1007.75,1008.25,1007.00,1008.25,4161,6874,11035.00
04/29/2010,14:27,1008.00,1008.50,1007.75,1008.50,1966,1217,3183.00
04/29/2010,14:28,1008.50,1009.50,1008.25,1009.50,4237,796,5033.00
04/29/2010,14:29,1009.50,1009.50,1009.00,1009.25,2121,1303,3424.00
04/29/2010,14:30,1009.25,1009.50,1009.00,1009.50,1212,569,1781.00
04/29/2010,14:31,1009.50,1010.00,1009.25,1009.50,3888,5078,8966.00
04/29/2010,14:32,1009.50,1009.75,1009.25,1009.50,1168,908,2076.00
04/29/2010,14:33,1009.25,1009.50,1008.75,1009.25,1325,4112,5437.00
04/29/2010,14:34,1009.25,1009.50,1008.75,1009.00,661,2076,2737.00
04/29/2010,14:35,1009.00,1009.50,1009.00,1009.50,806,272,1078.00
04/29/2010,14:36,1009.25,1009.50,1009.00,1009.25,920,1683,2603.00
04/29/2010,14:37,1009.25,1009.50,1009.25,1009.25,182,731,913.00
04/29/2010,14:38,1009.25,1009.75,1009.25,1009.50,1684,279,1963.00
04/29/2010,14:39,1009.50,1010.00,1009.50,1010.00,2444,86,2530.00
04/29/2010,14:40,1009.75,1010.00,1009.50,1009.50,195,1855,2050.00
04/29/2010,14:41,1009.50,1009.75,1009.00,1009.00,75,1403,1478.00
04/29/2010,14:42,1009.00,1009.50,1008.75,1009.50,1344,1212,2556.00
04/29/2010,14:43,1009.25,1009.75,1009.25,1009.75,1253,165,1418.00
04/29/2010,14:44,1009.75,1010.00,1009.50,1009.50,1512,1230,2742.00
04/29/2010,14:45,1009.75,1009.75,1009.00,1009.00,802,2723,3525.00
04/29/2010,14:46,1009.00,1010.00,1008.75,1009.25,4626,3900,8526.00
04/29/2010,14:47,1009.00,1009.25,1009.00,1009.25,150,1036,1186.00
04/29/2010,14:48,1009.25,1009.25,1008.50,1009.00,1940,2755,4695.00
04/29/2010,14:49,1009.00,1009.25,1008.75,1009.00,2032,958,2990.00
04/29/2010,14:50,1009.00,1009.25,1008.75,1009.25,1103,673,1776.00
04/29/2010,14:51,1009.00,1009.50,1008.75,1009.25,2394,2559,4953.00
04/29/2010,14:52,1009.50,1010.00,1009.25,1009.75,4614,1386,6000.00
04/29/2010,14:53,1009.75,1010.00,1009.50,1010.00,1780,2253,4033.00
04/29/2010,14:54,1010.00,1010.00,1009.25,1009.75,974,2617,3591.00
04/29/2010,14:55,1009.50,1009.75,1009.25,1009.75,2101,1055,3156.00
04/29/2010,14:56,1009.50,1009.75,1008.75,1009.00,3012,6334,9346.00
04/29/2010,14:57,1008.75,1009.25,1008.75,1009.00,2933,4676,7609.00
04/29/2010,14:58,1009.00,1009.00,1008.00,1008.00,2725,13030,15755.00
04/29/2010,14:59,1008.00,1008.75,1008.00,1008.25,9267,4941,14208.00
04/29/2010,15:00,1008.50,1009.25,1008.25,1009.00,23878,16007,39885.00
04/29/2010,15:01,1009.00,1009.50,1008.25,1009.25,19993,16886,36879.00
04/29/2010,15:02,1009.25,1009.50,1009.00,1009.50,3624,4391,8015.00
04/29/2010,15:03,1009.50,1009.75,1009.00,1009.50,4938,2717,7655.00
04/29/2010,15:04,1009.50,1010.00,1009.50,1009.75,3681,3422,7103.00
04/29/2010,15:05,1009.75,1010.25,1009.50,1010.25,5663,2363,8026.00
04/29/2010,15:06,1010.00,1010.50,1010.00,1010.50,2970,1023,3993.00
04/29/2010,15:07,1010.25,1010.50,1010.00,1010.25,944,2582,3526.00
04/29/2010,15:08,1010.25,1011.00,1010.00,1011.00,5636,807,6443.00
04/29/2010,15:09,1010.75,1011.00,1010.25,1010.75,2723,4502,7225.00
04/29/2010,15:10,1010.50,1011.00,1010.25,1010.75,3047,985,4032.00
04/29/2010,15:11,1010.75,1011.00,1010.00,1010.75,7222,4884,12106.00
04/29/2010,15:12,1010.75,1011.00,1010.50,1010.50,923,2562,3485.00
04/29/2010,15:13,1010.50,1010.75,1010.00,1010.50,2238,1772,4010.00
04/29/2010,15:14,1010.50,1011.00,1010.50,1010.75,5598,4239,9837.00
04/29/2010,15:15,1010.50,1011.25,1010.50,1011.00,8537,6230,14767.00
04/29/2010,15:30,1011.00,1011.00,1011.00,1011.00,0,496,496.00
04/29/2010,15:31,1011.00,1011.25,1010.25,1010.25,59,1760,1819.00
04/29/2010,15:32,1010.25,1010.75,1010.25,1010.50,355,315,670.00
04/29/2010,15:33,1010.25,1010.50,1010.25,1010.25,16,224,240.00
04/29/2010,15:34,1010.50,1010.75,1010.25,1010.25,108,134,242.00
04/29/2010,15:35,1010.50,1010.50,1010.25,1010.25,178,56,234.00
04/29/2010,15:36,1010.25,1010.50,1010.25,1010.25,14,106,120.00
04/29/2010,15:37,1010.25,1010.50,1010.25,1010.25,6,54,60.00
04/29/2010,15:38,1010.25,1010.50,1010.25,1010.50,474,18,492.00
04/29/2010,15:39,1010.50,1010.75,1010.50,1010.50,100,15,115.00
04/29/2010,15:40,1010.50,1010.75,1010.50,1010.50,25,30,55.00
04/29/2010,15:41,1010.50,1010.50,1010.50,1010.50,0,119,119.00
04/29/2010,15:42,1010.50,1010.50,1010.50,1010.50,0,115,115.00
04/29/2010,15:43,1010.25,1010.50,1010.25,1010.50,21,4,25.00
04/29/2010,15:44,1010.50,1010.50,1010.50,1010.50,2,0,2.00
04/29/2010,15:45,1010.50,1010.50,1010.50,1010.50,68,0,68.00
04/29/2010,15:46,1010.50,1010.50,1010.25,1010.50,68,13,81.00
04/29/2010,15:47,1010.50,1010.75,1010.50,1010.75,27,16,43.00
04/29/2010,15:48,1010.50,1010.50,1010.50,1010.50,0,67,67.00
04/29/2010,15:49,1010.50,1010.75,1010.25,1010.50,50,10,60.00
04/29/2010,15:50,1010.50,1010.75,1010.50,1010.75,53,5,58.00
04/29/2010,15:51,1010.75,1010.75,1010.50,1010.50,23,53,76.00
04/29/2010,15:52,1010.50,1010.50,1010.25,1010.50,29,17,46.00
04/29/2010,15:53,1010.50,1010.50,1010.50,1010.50,46,0,46.00
04/29/2010,15:54,1010.25,1010.25,1010.00,1010.25,14,168,182.00
04/29/2010,15:55,1010.25,1010.50,1010.00,1010.25,40,4,44.00
04/29/2010,15:56,1010.25,1010.50,1010.25,1010.50,165,30,195.00
04/29/2010,15:57,1010.75,1010.75,1010.75,1010.75,10,0,10.00
04/29/2010,15:58,1010.50,1010.75,1010.25,1010.25,1,149,150.00
04/29/2010,15:59,1010.25,1010.25,1010.00,1010.25,28,16,44.00
04/29/2010,16:00,1010.25,1010.25,1010.25,1010.25,8,0,8.00
04/29/2010,17:01,1011.25,1011.25,1011.00,1011.00,84,94,178.00
04/29/2010,17:02,1011.00,1011.25,1011.00,1011.25,29,9,38.00
04/29/2010,17:03,1011.00,1011.25,1011.00,1011.25,1,8,9.00
04/29/2010,17:04,1011.25,1011.25,1011.25,1011.25,1,0,1.00
04/29/2010,17:05,1011.00,1011.25,1011.00,1011.25,6,1,7.00
04/29/2010,17:06,1011.00,1011.25,1011.00,1011.25,5,172,177.00
04/29/2010,17:07,1011.00,1011.00,1011.00,1011.00,0,11,11.00
04/29/2010,17:08,1011.00,1011.25,1011.00,1011.25,32,6,38.00
04/29/2010,17:09,1011.25,1011.25,1011.00,1011.00,2,74,76.00
04/29/2010,17:10,1011.00,1011.00,1010.75,1010.75,0,30,30.00
04/29/2010,17:11,1010.75,1011.00,1010.75,1011.00,90,3,93.00
04/29/2010,17:12,1011.00,1011.25,1011.00,1011.25,21,1,22.00
04/29/2010,17:13,1011.00,1011.00,1011.00,1011.00,0,3,3.00
04/29/2010,17:14,1011.25,1011.25,1011.25,1011.25,6,0,6.00
04/29/2010,17:15,1011.25,1011.25,1011.25,1011.25,28,0,28.00
04/29/2010,17:16,1011.25,1011.25,1011.00,1011.00,1,2,3.00
04/29/2010,17:17,1011.00,1011.00,1011.00,1011.00,0,60,60.00
04/29/2010,17:18,1011.00,1011.00,1011.00,1011.00,0,5,5.00
04/29/2010,17:19,1011.25,1011.25,1011.25,1011.25,58,0,58.00
04/29/2010,17:20,1011.25,1011.25,1011.00,1011.00,11,2,13.00
04/29/2010,17:21,1011.00,1011.00,1011.00,1011.00,0,56,56.00
04/29/2010,17:24,1011.25,1011.25,1011.25,1011.25,1,0,1.00
04/29/2010,17:25,1011.25,1011.25,1011.00,1011.00,5,1,6.00
04/29/2010,17:26,1011.25,1011.25,1011.00,1011.25,14,12,26.00
04/29/2010,17:27,1011.00,1011.00,1011.00,1011.00,0,3,3.00
04/29/2010,17:28,1011.00,1011.25,1011.00,1011.25,61,4,65.00
04/29/2010,17:29,1011.00,1011.00,1011.00,1011.00,0,1,1.00
04/29/2010,17:30,1011.25,1011.25,1011.00,1011.00,6,3,9.00
04/29/2010,17:31,1011.00,1011.25,1010.75,1011.25,158,146,304.00
04/29/2010,17:32,1011.00,1011.00,1011.00,1011.00,0,1,1.00
04/29/2010,17:33,1011.25,1011.25,1011.00,1011.00,1,2,3.00
04/29/2010,17:34,1011.00,1011.00,1011.00,1011.00,0,114,114.00
04/29/2010,17:35,1011.00,1011.00,1010.75,1010.75,15,59,74.00
04/29/2010,17:36,1010.75,1010.75,1010.75,1010.75,0,3,3.00
04/29/2010,17:37,1010.75,1011.00,1010.75,1011.00,3,2,5.00
04/29/2010,17:38,1010.75,1011.00,1010.75,1011.00,9,1,10.00
04/29/2010,17:39,1011.00,1011.00,1010.75,1010.75,2,1,3.00
04/29/2010,17:40,1011.00,1011.00,1011.00,1011.00,119,0,119.00
04/29/2010,17:41,1011.00,1011.00,1011.00,1011.00,6,0,6.00
04/29/2010,17:42,1011.00,1011.25,1011.00,1011.00,24,109,133.00
04/29/2010,17:43,1011.00,1011.00,1011.00,1011.00,0,32,32.00
04/29/2010,17:44,1011.00,1011.25,1011.00,1011.00,10,101,111.00
04/29/2010,17:45,1011.00,1011.00,1011.00,1011.00,0,10,10.00
04/29/2010,17:47,1010.75,1011.00,1010.75,1011.00,2,2,4.00
04/29/2010,17:48,1011.00,1011.00,1011.00,1011.00,19,0,19.00
04/29/2010,17:49,1010.75,1011.00,1010.75,1011.00,7,6,13.00
04/29/2010,17:50,1010.75,1011.00,1010.75,1011.00,23,2,25.00
04/29/2010,17:51,1011.00,1011.00,1010.75,1011.00,35,1,36.00
04/29/2010,17:52,1010.75,1010.75,1010.75,1010.75,0,1,1.00
04/29/2010,17:53,1011.00,1011.00,1011.00,1011.00,1,0,1.00
04/29/2010,17:54,1011.00,1011.00,1010.75,1011.00,11,21,32.00
04/29/2010,17:55,1011.00,1011.00,1011.00,1011.00,5,0,5.00
04/29/2010,17:58,1011.00,1011.00,1011.00,1011.00,10,0,10.00
04/29/2010,17:59,1011.00,1011.00,1010.75,1010.75,2,6,8.00
04/29/2010,18:00,1010.75,1011.00,1010.75,1011.00,1,1,2.00
04/29/2010,18:01,1011.00,1011.00,1010.75,1010.75,1,2,3.00
04/29/2010,18:02,1011.00,1011.00,1011.00,1011.00,3,0,3.00
04/29/2010,18:03,1010.75,1010.75,1010.50,1010.75,6,174,180.00
04/29/2010,18:04,1010.75,1010.75,1010.50,1010.75,50,78,128.00
04/29/2010,18:05,1010.50,1010.50,1010.50,1010.50,0,596,596.00
04/29/2010,18:06,1010.50,1010.50,1010.25,1010.50,20,14,34.00
04/29/2010,18:07,1010.25,1010.50,1010.25,1010.25,2,234,236.00
04/29/2010,18:08,1010.25,1010.25,1010.00,1010.25,100,28,128.00
04/29/2010,18:09,1010.25,1010.25,1010.25,1010.25,67,0,67.00
04/29/2010,18:10,1010.25,1010.25,1010.25,1010.25,2,0,2.00
04/29/2010,18:11,1010.25,1010.25,1010.25,1010.25,17,0,17.00
04/29/2010,18:12,1010.25,1010.50,1010.25,1010.50,5,0,5.00
04/29/2010,18:13,1010.25,1010.25,1010.25,1010.25,0,2,2.00
04/29/2010,18:14,1010.25,1010.25,1010.25,1010.25,0,18,18.00
04/29/2010,18:15,1010.25,1010.25,1010.00,1010.25,4,36,40.00
04/29/2010,18:16,1010.25,1010.25,1010.00,1010.00,11,205,216.00
04/29/2010,18:17,1010.00,1010.25,1010.00,1010.00,2,308,310.00
04/29/2010,18:18,1010.00,1010.00,1009.75,1010.00,1,177,178.00
04/29/2010,18:19,1010.00,1010.50,1010.00,1010.25,214,5,219.00
04/29/2010,18:20,1010.25,1010.25,1010.00,1010.00,0,124,124.00
04/29/2010,18:21,1009.75,1010.00,1009.75,1010.00,145,2,147.00
04/29/2010,18:22,1009.75,1010.00,1009.75,1010.00,13,1,14.00
04/29/2010,18:23,1010.00,1010.00,1009.75,1009.75,6,3,9.00
04/29/2010,18:24,1009.75,1010.00,1009.75,1010.00,1,1,2.00
04/29/2010,18:25,1010.00,1010.00,1009.75,1009.75,55,35,90.00
04/29/2010,18:26,1010.00,1010.00,1010.00,1010.00,8,0,8.00
04/29/2010,18:27,1009.75,1010.00,1009.75,1010.00,59,1,60.00
04/29/2010,18:28,1010.00,1010.00,1010.00,1010.00,16,0,16.00
04/29/2010,18:29,1010.00,1010.00,1010.00,1010.00,8,0,8.00
04/29/2010,18:30,1009.75,1010.00,1009.75,1010.00,8,11,19.00
04/29/2010,18:31,1010.00,1010.00,1010.00,1010.00,10,0,10.00
04/29/2010,18:32,1009.75,1010.00,1009.75,1009.75,12,11,23.00
04/29/2010,18:33,1009.75,1010.00,1009.75,1010.00,13,1,14.00
04/29/2010,18:34,1010.00,1010.00,1009.75,1010.00,47,26,73.00
04/29/2010,18:35,1010.25,1010.25,1010.25,1010.25,9,0,9.00
04/29/2010,18:36,1010.25,1010.25,1009.75,1010.00,3,110,113.00
04/29/2010,18:37,1010.00,1010.00,1010.00,1010.00,22,0,22.00
04/29/2010,18:38,1010.00,1010.25,1010.00,1010.00,3,29,32.00
04/29/2010,18:39,1009.75,1010.00,1009.75,1010.00,1,106,107.00
04/29/2010,18:40,1009.75,1009.75,1009.50,1009.50,29,260,289.00
04/29/2010,18:41,1009.50,1009.75,1009.50,1009.75,7,51,58.00
04/29/2010,18:42,1009.75,1009.75,1009.25,1009.25,1,496,497.00
04/29/2010,18:43,1009.50,1009.50,1009.00,1009.25,45,255,300.00
04/29/2010,18:44,1009.25,1009.25,1009.00,1009.00,22,28,50.00
04/29/2010,18:45,1009.00,1009.50,1009.00,1009.50,77,34,111.00
04/29/2010,18:46,1009.25,1009.50,1009.00,1009.00,4,115,119.00
04/29/2010,18:47,1009.25,1009.25,1009.00,1009.00,11,28,39.00
04/29/2010,18:48,1009.25,1009.25,1009.00,1009.00,15,7,22.00
04/29/2010,18:49,1009.00,1009.50,1009.00,1009.25,101,30,131.00
04/29/2010,18:50,1009.25,1009.50,1009.00,1009.00,66,117,183.00
04/29/2010,18:51,1009.25,1009.25,1009.00,1009.25,189,7,196.00
04/29/2010,18:52,1009.25,1009.50,1009.25,1009.25,2,108,110.00
04/29/2010,18:53,1009.25,1009.25,1009.00,1009.00,1,17,18.00
04/29/2010,18:54,1009.25,1009.25,1008.75,1008.75,8,397,405.00
04/29/2010,18:55,1008.75,1009.00,1008.75,1009.00,2,114,116.00
04/29/2010,18:56,1009.00,1009.00,1008.50,1008.75,88,437,525.00
04/29/2010,18:57,1008.50,1008.50,1008.25,1008.25,48,327,375.00
04/29/2010,18:58,1008.50,1008.50,1008.25,1008.50,40,77,117.00
04/29/2010,18:59,1008.50,1008.50,1008.25,1008.50,188,2,190.00
04/29/2010,19:00,1008.75,1008.75,1008.50,1008.75,11,20,31.00
04/29/2010,19:01,1008.50,1008.75,1008.25,1008.75,90,83,173.00
04/29/2010,19:02,1008.50,1009.00,1008.50,1008.75,347,104,451.00
04/29/2010,19:03,1008.75,1009.00,1008.75,1009.00,33,0,33.00
04/29/2010,19:04,1009.00,1009.00,1008.50,1008.75,14,71,85.00
04/29/2010,19:05,1008.75,1009.00,1008.50,1009.00,83,15,98.00
04/29/2010,19:06,1009.00,1009.00,1008.75,1009.00,24,77,101.00
04/29/2010,19:07,1009.00,1009.00,1008.50,1008.75,18,123,141.00
04/29/2010,19:08,1008.75,1008.75,1008.50,1008.75,12,36,48.00
04/29/2010,19:09,1008.75,1008.75,1008.50,1008.50,3,91,94.00
04/29/2010,19:10,1008.25,1008.50,1008.25,1008.50,35,13,48.00
04/29/2010,19:11,1008.25,1008.50,1008.25,1008.50,32,6,38.00
04/29/2010,19:12,1008.25,1008.50,1008.00,1008.50,91,303,394.00
04/29/2010,19:13,1008.50,1008.50,1007.75,1008.00,124,738,862.00
04/29/2010,19:14,1008.00,1008.00,1007.75,1008.00,119,424,543.00
04/29/2010,19:15,1008.00,1008.00,1007.75,1008.00,71,5,76.00
04/29/2010,19:16,1008.00,1008.25,1008.00,1008.25,114,0,114.00
04/29/2010,19:17,1008.00,1008.25,1007.75,1008.00,44,156,200.00
04/29/2010,19:18,1008.00,1008.00,1007.75,1008.00,40,50,90.00
04/29/2010,19:19,1007.75,1008.00,1007.75,1008.00,14,96,110.00
04/29/2010,19:20,1007.75,1008.00,1007.50,1007.75,15,104,119.00
04/29/2010,19:21,1007.75,1008.00,1007.50,1008.00,94,43,137.00
04/29/2010,19:22,1007.75,1008.00,1007.75,1008.00,53,62,115.00
04/29/2010,19:23,1008.00,1008.00,1007.75,1008.00,25,63,88.00
04/29/2010,19:24,1008.00,1008.00,1007.75,1008.00,29,39,68.00
04/29/2010,19:25,1007.75,1008.00,1007.75,1008.00,23,3,26.00
04/29/2010,19:26,1008.00,1008.00,1007.50,1007.75,81,172,253.00
04/29/2010,19:27,1007.50,1007.75,1007.50,1007.50,6,15,21.00
04/29/2010,19:28,1007.75,1007.75,1007.50,1007.75,19,27,46.00
04/29/2010,19:29,1007.75,1007.75,1007.50,1007.75,51,3,54.00
04/29/2010,19:30,1007.75,1007.75,1007.50,1007.50,54,46,100.00
04/29/2010,19:31,1007.75,1008.00,1007.50,1007.75,22,5,27.00
04/29/2010,19:32,1008.00,1008.00,1007.75,1008.00,40,1,41.00
04/29/2010,19:33,1008.00,1008.00,1007.75,1007.75,23,5,28.00
04/29/2010,19:34,1008.00,1008.25,1007.75,1008.00,85,105,190.00
04/29/2010,19:35,1008.25,1008.25,1008.00,1008.00,10,4,14.00
04/29/2010,19:36,1008.25,1008.25,1008.00,1008.25,15,3,18.00
04/29/2010,19:37,1008.25,1008.25,1008.00,1008.00,8,142,150.00
04/29/2010,19:38,1008.25,1008.25,1008.00,1008.00,14,7,21.00
04/29/2010,19:39,1008.25,1008.25,1008.00,1008.00,15,4,19.00
04/29/2010,19:40,1008.25,1008.25,1008.00,1008.00,9,3,12.00
04/29/2010,19:41,1008.25,1008.25,1008.00,1008.25,15,4,19.00
04/29/2010,19:42,1008.25,1008.25,1008.00,1008.00,5,4,9.00
04/29/2010,19:43,1008.25,1008.25,1008.00,1008.00,16,11,27.00
04/29/2010,19:44,1008.25,1008.25,1008.00,1008.00,9,226,235.00
04/29/2010,19:45,1008.25,1008.25,1007.75,1008.00,20,34,54.00
04/29/2010,19:46,1008.00,1008.00,1007.75,1008.00,17,1,18.00
04/29/2010,19:47,1008.00,1008.00,1007.75,1008.00,52,4,56.00
04/29/2010,19:48,1008.00,1008.00,1008.00,1008.00,15,0,15.00
04/29/2010,19:49,1008.00,1008.00,1007.75,1008.00,39,1,40.00
04/29/2010,19:50,1008.00,1008.00,1007.75,1007.75,69,1,70.00
04/29/2010,19:51,1008.25,1008.25,1007.75,1007.75,15,139,154.00
04/29/2010,19:52,1008.00,1008.00,1007.75,1008.00,13,1,14.00
04/29/2010,19:53,1008.00,1008.00,1007.75,1008.00,16,2,18.00
04/29/2010,19:54,1008.00,1008.00,1007.75,1007.75,10,3,13.00
04/29/2010,19:55,1008.00,1008.00,1007.75,1008.00,26,1,27.00
04/29/2010,19:56,1008.00,1008.00,1007.75,1008.00,21,4,25.00
04/29/2010,19:57,1008.00,1008.00,1007.75,1008.00,16,3,19.00
04/29/2010,19:58,1008.00,1008.25,1007.75,1008.00,112,70,182.00
04/29/2010,19:59,1008.00,1008.00,1007.75,1007.75,8,39,47.00
04/29/2010,20:00,1008.00,1008.25,1007.75,1008.00,103,181,284.00
04/29/2010,20:01,1008.00,1008.25,1008.00,1008.00,34,40,74.00
04/29/2010,20:02,1008.00,1008.00,1008.00,1008.00,0,2,2.00
04/29/2010,20:03,1008.25,1008.25,1008.00,1008.00,2,2,4.00
04/29/2010,20:04,1008.00,1008.25,1008.00,1008.25,2,5,7.00
04/29/2010,20:05,1008.00,1008.00,1008.00,1008.00,0,4,4.00
04/29/2010,20:06,1008.25,1008.25,1008.00,1008.00,41,2,43.00
04/29/2010,20:07,1008.25,1008.25,1008.00,1008.00,71,2,73.00
04/29/2010,20:08,1008.25,1008.25,1008.00,1008.00,1,3,4.00
04/29/2010,20:09,1008.25,1008.50,1008.00,1008.25,309,4,313.00
04/29/2010,20:10,1008.50,1008.50,1008.25,1008.25,60,19,79.00
04/29/2010,20:11,1008.50,1008.50,1008.25,1008.50,37,2,39.00
04/29/2010,20:12,1008.50,1008.50,1008.25,1008.50,40,56,96.00
04/29/2010,20:13,1008.50,1008.50,1008.00,1008.25,26,305,331.00
04/29/2010,20:14,1008.00,1008.25,1008.00,1008.00,4,4,8.00
04/29/2010,20:15,1008.25,1008.25,1008.00,1008.25,124,4,128.00
04/29/2010,20:16,1008.25,1008.25,1008.25,1008.25,4,0,4.00
04/29/2010,20:17,1008.50,1008.50,1008.25,1008.25,11,5,16.00
04/29/2010,20:18,1008.50,1008.50,1008.25,1008.25,11,1,12.00
04/29/2010,20:19,1008.25,1008.50,1008.25,1008.25,21,4,25.00
04/29/2010,20:20,1008.25,1008.50,1008.25,1008.25,3,9,12.00
04/29/2010,20:21,1008.25,1008.50,1008.25,1008.25,12,2,14.00
04/29/2010,20:22,1008.25,1008.25,1008.25,1008.25,0,3,3.00
04/29/2010,20:23,1008.25,1008.25,1008.25,1008.25,0,5,5.00
04/29/2010,20:24,1008.25,1008.50,1008.25,1008.25,51,159,210.00
04/29/2010,20:25,1008.00,1008.25,1008.00,1008.00,17,6,23.00
04/29/2010,20:26,1008.25,1008.25,1008.00,1008.00,3,1,4.00
04/29/2010,20:27,1008.00,1008.25,1007.75,1008.00,13,121,134.00
04/29/2010,20:28,1008.00,1008.00,1007.75,1008.00,88,7,95.00
04/29/2010,20:29,1008.25,1008.25,1008.00,1008.00,3,2,5.00
04/29/2010,20:30,1008.00,1008.25,1008.00,1008.00,4,2,6.00
04/29/2010,20:31,1008.25,1008.25,1008.25,1008.25,46,0,46.00
04/29/2010,20:32,1008.25,1008.25,1008.00,1008.00,9,2,11.00
04/29/2010,20:33,1008.00,1008.25,1008.00,1008.00,18,36,54.00
04/29/2010,20:34,1008.25,1008.25,1008.00,1008.25,44,20,64.00
04/29/2010,20:35,1008.25,1008.25,1008.25,1008.25,45,0,45.00
04/29/2010,20:36,1008.50,1008.50,1008.25,1008.50,7,5,12.00
04/29/2010,20:37,1008.25,1008.50,1008.25,1008.50,18,3,21.00
04/29/2010,20:38,1008.50,1008.50,1008.25,1008.25,32,3,35.00
04/29/2010,20:39,1008.50,1008.50,1008.25,1008.50,6,1,7.00
04/29/2010,20:40,1008.50,1008.50,1008.25,1008.25,14,5,19.00
04/29/2010,20:41,1008.25,1008.50,1008.25,1008.50,11,5,16.00
04/29/2010,20:42,1008.25,1008.75,1008.25,1008.75,126,2,128.00
04/29/2010,20:43,1008.75,1008.75,1008.50,1008.50,6,16,22.00
04/29/2010,20:44,1008.75,1008.75,1008.50,1008.50,23,5,28.00
04/29/2010,20:45,1008.50,1008.50,1008.25,1008.25,6,148,154.00
04/29/2010,20:46,1008.25,1008.25,1008.00,1008.00,0,182,182.00
04/29/2010,20:47,1008.25,1008.25,1007.75,1007.75,5,300,305.00
04/29/2010,20:48,1007.75,1008.00,1007.75,1007.75,2,68,70.00
04/29/2010,20:49,1007.75,1008.00,1007.75,1007.75,1,219,220.00
04/29/2010,20:50,1007.75,1007.75,1007.50,1007.50,24,64,88.00
04/29/2010,20:51,1007.75,1007.75,1007.50,1007.50,12,3,15.00
04/29/2010,20:52,1007.50,1007.75,1007.50,1007.75,38,3,41.00
04/29/2010,20:53,1007.75,1007.75,1007.25,1007.50,92,358,450.00
04/29/2010,20:54,1007.50,1007.75,1007.50,1007.75,31,31,62.00
04/29/2010,20:55,1007.50,1007.75,1007.25,1007.25,20,97,117.00
04/29/2010,20:56,1007.25,1007.50,1007.25,1007.50,73,21,94.00
04/29/2010,20:57,1007.50,1007.50,1007.25,1007.25,51,130,181.00
04/29/2010,20:58,1007.25,1007.50,1007.25,1007.50,3,6,9.00
04/29/2010,20:59,1007.50,1007.50,1007.25,1007.25,1,6,7.00
04/29/2010,21:00,1007.25,1007.50,1007.00,1007.50,35,358,393.00
04/29/2010,21:01,1007.25,1007.50,1007.00,1007.00,6,103,109.00
04/29/2010,21:02,1007.00,1007.25,1007.00,1007.25,21,14,35.00
04/29/2010,21:03,1007.00,1007.25,1007.00,1007.25,1,317,318.00
04/29/2010,21:04,1007.00,1007.25,1007.00,1007.25,2,149,151.00
04/29/2010,21:05,1007.00,1007.25,1007.00,1007.25,7,8,15.00
04/29/2010,21:06,1007.00,1007.25,1007.00,1007.25,5,9,14.00
04/29/2010,21:07,1007.25,1007.25,1007.00,1007.00,26,1,27.00
04/29/2010,21:08,1007.25,1007.50,1007.00,1007.25,302,256,558.00
04/29/2010,21:09,1007.25,1007.25,1007.25,1007.25,39,0,39.00
04/29/2010,21:10,1007.25,1007.50,1007.25,1007.25,77,1,78.00
04/29/2010,21:11,1007.50,1007.50,1007.25,1007.50,4,18,22.00
04/29/2010,21:12,1007.50,1007.75,1007.25,1007.75,195,21,216.00
04/29/2010,21:13,1007.75,1007.75,1007.75,1007.75,4,0,4.00
04/29/2010,21:14,1007.75,1007.75,1007.50,1007.75,4,8,12.00
04/29/2010,21:15,1007.75,1007.75,1007.50,1007.50,1,84,85.00
04/29/2010,21:16,1007.50,1007.50,1007.25,1007.50,6,162,168.00
04/29/2010,21:17,1007.25,1007.50,1007.25,1007.25,4,38,42.00
04/29/2010,21:18,1007.50,1007.50,1007.25,1007.50,11,1,12.00
04/29/2010,21:19,1007.25,1007.25,1007.25,1007.25,0,1,1.00
04/29/2010,21:20,1007.50,1007.50,1007.25,1007.50,97,3,100.00
04/29/2010,21:21,1007.50,1007.75,1007.25,1007.75,73,1,74.00
04/29/2010,21:22,1007.75,1007.75,1007.75,1007.75,10,0,10.00
04/29/2010,21:23,1007.75,1007.75,1007.50,1007.75,50,1,51.00
04/29/2010,21:24,1007.75,1007.75,1007.50,1007.75,22,1,23.00
04/29/2010,21:25,1007.75,1007.75,1007.50,1007.50,10,4,14.00
04/29/2010,21:26,1007.75,1008.00,1007.50,1007.75,99,5,104.00
04/29/2010,21:27,1007.75,1008.00,1007.75,1007.75,17,30,47.00
04/29/2010,21:28,1007.75,1007.75,1007.50,1007.50,1,26,27.00
04/29/2010,21:29,1007.50,1007.50,1007.50,1007.50,0,1,1.00
04/29/2010,21:30,1007.50,1007.75,1007.50,1007.75,2,6,8.00
04/29/2010,21:31,1007.75,1007.75,1007.50,1007.50,7,2,9.00
04/29/2010,21:32,1007.50,1007.75,1007.50,1007.75,2,5,7.00
04/29/2010,21:33,1007.75,1007.75,1007.50,1007.50,3,2,5.00
04/29/2010,21:34,1007.50,1007.75,1007.50,1007.75,1,1,2.00
04/29/2010,21:35,1007.75,1007.75,1007.50,1007.50,3,159,162.00
04/29/2010,21:36,1007.50,1007.75,1007.25,1007.50,6,124,130.00
04/29/2010,21:37,1007.50,1007.75,1007.50,1007.75,118,0,118.00
04/29/2010,21:38,1008.00,1008.00,1007.75,1007.75,6,9,15.00
04/29/2010,21:39,1008.00,1008.00,1007.75,1008.00,48,3,51.00
04/29/2010,21:40,1008.00,1008.25,1008.00,1008.00,85,24,109.00
04/29/2010,21:41,1008.25,1008.25,1008.00,1008.00,5,3,8.00
04/29/2010,21:42,1008.25,1008.25,1008.00,1008.25,21,6,27.00
04/29/2010,21:43,1008.25,1008.25,1008.00,1008.25,7,22,29.00
04/29/2010,21:44,1008.00,1008.00,1008.00,1008.00,0,13,13.00
04/29/2010,21:45,1008.25,1008.25,1008.00,1008.00,34,3,37.00
04/29/2010,21:46,1008.25,1008.25,1008.00,1008.00,1,6,7.00
04/29/2010,21:47,1008.00,1008.00,1008.00,1008.00,0,8,8.00
04/29/2010,21:48,1008.25,1008.25,1008.00,1008.25,112,2,114.00
04/29/2010,21:49,1008.50,1008.50,1008.50,1008.50,44,0,44.00
04/29/2010,21:50,1008.50,1008.50,1008.25,1008.50,54,10,64.00
04/29/2010,21:51,1008.25,1008.25,1008.00,1008.00,6,163,169.00
04/29/2010,21:52,1007.75,1008.00,1007.75,1007.75,1,100,101.00
04/29/2010,21:53,1007.75,1007.75,1007.25,1007.50,4,218,222.00
04/29/2010,21:54,1007.50,1007.50,1007.25,1007.25,14,15,29.00
04/29/2010,21:55,1007.25,1007.50,1007.25,1007.50,5,7,12.00
04/29/2010,21:56,1007.25,1007.50,1007.00,1007.25,166,275,441.00
04/29/2010,21:57,1007.50,1007.50,1007.25,1007.25,20,1,21.00
04/29/2010,21:58,1007.25,1007.50,1007.25,1007.50,52,1,53.00
04/29/2010,21:59,1007.25,1007.50,1007.25,1007.50,45,4,49.00
04/29/2010,22:00,1007.25,1007.50,1007.25,1007.25,4,4,8.00
04/29/2010,22:01,1007.25,1007.50,1007.25,1007.50,1,2,3.00
04/29/2010,22:02,1007.50,1007.75,1007.25,1007.75,91,7,98.00
04/29/2010,22:03,1007.75,1007.75,1007.75,1007.75,26,0,26.00
04/29/2010,22:04,1007.75,1007.75,1007.50,1007.75,12,2,14.00
04/29/2010,22:05,1007.50,1007.75,1007.50,1007.75,39,3,42.00
04/29/2010,22:06,1007.50,1008.00,1007.50,1008.00,111,1,112.00
04/29/2010,22:07,1008.00,1008.25,1008.00,1008.25,7,0,7.00
04/29/2010,22:08,1008.25,1008.25,1008.00,1008.25,68,2,70.00
04/29/2010,22:09,1008.25,1008.50,1008.25,1008.50,133,1,134.00
04/29/2010,22:10,1008.25,1008.25,1008.00,1008.25,8,190,198.00
04/29/2010,22:11,1008.25,1008.25,1008.00,1008.25,46,13,59.00
04/29/2010,22:12,1008.25,1008.25,1008.00,1008.25,151,2,153.00
04/29/2010,22:13,1008.00,1008.00,1008.00,1008.00,0,1,1.00
04/29/2010,22:14,1008.00,1008.00,1008.00,1008.00,0,121,121.00
04/29/2010,22:15,1008.00,1008.00,1007.75,1007.75,0,7,7.00
04/29/2010,22:16,1008.00,1008.00,1007.00,1007.50,137,230,367.00
04/29/2010,22:17,1007.50,1007.50,1007.00,1007.25,4,88,92.00
04/29/2010,22:18,1007.00,1007.25,1007.00,1007.00,13,7,20.00
04/29/2010,22:19,1007.25,1007.50,1007.25,1007.50,204,0,204.00
04/29/2010,22:20,1007.50,1007.50,1007.50,1007.50,70,0,70.00
04/29/2010,22:21,1007.75,1007.75,1007.50,1007.75,49,5,54.00
04/29/2010,22:22,1007.75,1007.75,1007.50,1007.75,9,1,10.00
04/29/2010,22:23,1007.50,1007.50,1007.25,1007.25,0,113,113.00
04/29/2010,22:24,1007.25,1007.25,1007.25,1007.25,0,4,4.00
04/29/2010,22:25,1007.25,1007.50,1007.25,1007.25,1,3,4.00
04/29/2010,22:26,1007.25,1007.50,1007.25,1007.25,1,3,4.00
04/29/2010,22:27,1007.25,1007.50,1007.25,1007.50,6,2,8.00
04/29/2010,22:28,1007.25,1007.50,1007.25,1007.50,1,2,3.00
04/29/2010,22:29,1007.50,1007.50,1007.25,1007.25,22,2,24.00
04/29/2010,22:30,1007.25,1007.50,1007.25,1007.50,132,101,233.00
04/29/2010,22:31,1007.25,1007.50,1007.25,1007.50,7,13,20.00
04/29/2010,22:32,1007.50,1007.50,1007.25,1007.25,16,5,21.00
04/29/2010,22:33,1007.50,1007.50,1007.25,1007.50,25,48,73.00
04/29/2010,22:34,1007.50,1007.50,1007.25,1007.25,22,3,25.00
04/29/2010,22:35,1007.50,1007.50,1007.25,1007.50,2,1,3.00
04/29/2010,22:36,1007.25,1007.25,1007.25,1007.25,0,27,27.00
04/29/2010,22:37,1007.25,1007.25,1007.25,1007.25,0,5,5.00
04/29/2010,22:38,1007.50,1007.50,1007.50,1007.50,1,0,1.00
04/29/2010,22:39,1007.25,1007.25,1007.25,1007.25,0,4,4.00
04/29/2010,22:40,1007.25,1007.25,1007.25,1007.25,0,9,9.00
04/29/2010,22:41,1007.25,1007.25,1007.25,1007.25,0,1,1.00
04/29/2010,22:42,1007.50,1007.75,1007.25,1007.50,140,5,145.00
04/29/2010,22:43,1007.75,1007.75,1007.50,1007.50,25,36,61.00
04/29/2010,22:44,1007.75,1007.75,1007.50,1007.75,7,1,8.00
04/29/2010,22:45,1007.75,1007.75,1007.50,1007.50,3,4,7.00
04/29/2010,22:46,1007.50,1007.75,1007.50,1007.50,1,4,5.00
04/29/2010,22:47,1007.75,1008.00,1007.50,1008.00,372,1,373.00
04/29/2010,22:48,1008.00,1008.25,1008.00,1008.25,15,75,90.00
04/29/2010,22:49,1008.25,1008.25,1007.75,1008.00,389,27,416.00
04/29/2010,22:50,1008.00,1008.00,1008.00,1008.00,450,0,450.00
04/29/2010,22:51,1008.00,1008.25,1008.00,1008.00,3,1,4.00
04/29/2010,22:52,1008.25,1008.25,1007.75,1007.75,5,41,46.00
04/29/2010,22:53,1008.00,1008.00,1008.00,1008.00,19,0,19.00
04/29/2010,22:54,1008.00,1008.00,1007.75,1007.75,32,3,35.00
04/29/2010,22:55,1007.75,1008.75,1007.75,1008.50,623,86,709.00
04/29/2010,22:56,1008.50,1008.50,1008.50,1008.50,0,1,1.00
04/29/2010,22:57,1008.75,1009.00,1008.75,1009.00,237,10,247.00
04/29/2010,22:58,1009.00,1009.50,1008.75,1009.50,438,70,508.00
04/29/2010,22:59,1009.50,1010.00,1009.25,1009.50,393,176,569.00
04/29/2010,23:00,1009.75,1009.75,1009.50,1009.75,70,5,75.00
04/29/2010,23:01,1009.75,1009.75,1009.25,1009.25,11,155,166.00
04/29/2010,23:02,1009.25,1009.50,1009.25,1009.25,83,4,87.00
04/29/2010,23:03,1009.25,1009.50,1009.25,1009.50,128,8,136.00
04/29/2010,23:04,1009.25,1009.50,1009.25,1009.25,2,12,14.00
04/29/2010,23:05,1009.50,1009.50,1009.25,1009.50,77,1,78.00
04/29/2010,23:06,1009.50,1009.50,1009.50,1009.50,121,0,121.00
04/29/2010,23:07,1009.50,1009.50,1009.25,1009.50,10,1,11.00
04/29/2010,23:08,1009.50,1009.75,1009.50,1009.75,3,0,3.00
04/29/2010,23:09,1009.75,1009.75,1009.50,1009.50,2,1,3.00
04/29/2010,23:10,1009.50,1009.75,1009.50,1009.75,215,1,216.00
04/29/2010,23:11,1009.75,1010.00,1009.75,1009.75,130,18,148.00
04/29/2010,23:12,1010.00,1010.25,1009.75,1010.00,292,7,299.00
04/29/2010,23:13,1010.00,1010.25,1010.00,1010.25,243,3,246.00
04/29/2010,23:14,1010.25,1010.25,1010.00,1010.25,39,6,45.00
04/29/2010,23:15,1010.50,1010.50,1010.00,1010.00,23,121,144.00
04/29/2010,23:16,1010.00,1010.25,1009.75,1009.75,3,102,105.00
04/29/2010,23:17,1010.00,1010.00,1010.00,1010.00,3,0,3.00
04/29/2010,23:18,1009.75,1010.00,1009.75,1010.00,1,4,5.00
04/29/2010,23:19,1010.00,1010.00,1009.75,1010.00,123,4,127.00
04/29/2010,23:20,1010.00,1010.50,1010.00,1010.00,59,34,93.00
04/29/2010,23:21,1010.00,1010.25,1010.00,1010.00,12,86,98.00
04/29/2010,23:22,1010.25,1010.25,1010.25,1010.25,3,0,3.00
04/29/2010,23:23,1010.00,1010.25,1010.00,1010.25,8,61,69.00
04/29/2010,23:24,1010.00,1010.25,1009.75,1009.75,13,60,73.00
04/29/2010,23:25,1009.75,1010.00,1009.75,1010.00,30,2,32.00
04/29/2010,23:26,1010.25,1010.25,1010.00,1010.00,42,92,134.00
04/29/2010,23:27,1010.00,1010.50,1010.00,1010.25,209,27,236.00
04/29/2010,23:28,1010.25,1010.50,1010.25,1010.25,1,3,4.00
04/29/2010,23:29,1010.50,1010.50,1010.25,1010.25,1,115,116.00
04/29/2010,23:30,1010.00,1010.00,1010.00,1010.00,0,50,50.00
04/29/2010,23:31,1010.00,1010.25,1010.00,1010.00,2,20,22.00
04/29/2010,23:32,1010.25,1010.25,1009.75,1010.00,2,32,34.00
04/29/2010,23:33,1009.75,1010.00,1009.75,1010.00,98,3,101.00
04/29/2010,23:34,1010.00,1010.25,1010.00,1010.00,5,1,6.00
04/29/2010,23:35,1010.00,1010.25,1010.00,1010.00,3,5,8.00
04/29/2010,23:36,1010.00,1010.00,1010.00,1010.00,0,34,34.00
04/29/2010,23:37,1010.00,1010.00,1010.00,1010.00,0,23,23.00
04/29/2010,23:38,1010.00,1010.25,1009.75,1009.75,1,7,8.00
04/29/2010,23:39,1010.00,1010.00,1009.75,1009.75,1,10,11.00
04/29/2010,23:40,1009.75,1009.75,1009.75,1009.75,0,3,3.00
04/29/2010,23:41,1009.75,1009.75,1009.75,1009.75,0,4,4.00
04/29/2010,23:42,1009.75,1010.00,1009.75,1010.00,2,4,6.00
04/29/2010,23:43,1009.75,1009.75,1009.75,1009.75,0,13,13.00
04/29/2010,23:44,1009.75,1009.75,1009.50,1009.50,0,105,105.00
04/29/2010,23:45,1009.50,1009.75,1009.50,1009.75,1,3,4.00
04/29/2010,23:46,1009.50,1009.50,1009.50,1009.50,0,12,12.00
04/29/2010,23:47,1009.50,1009.50,1009.50,1009.50,0,1,1.00
04/29/2010,23:48,1009.50,1009.75,1009.50,1009.75,1,301,302.00
04/29/2010,23:49,1009.50,1009.75,1009.25,1009.25,6,79,85.00
04/29/2010,23:50,1009.25,1009.25,1009.25,1009.25,0,40,40.00
04/29/2010,23:51,1009.00,1009.00,1008.75,1009.00,10,187,197.00
04/29/2010,23:52,1009.00,1009.00,1008.50,1008.75,18,128,146.00
04/29/2010,23:53,1008.50,1008.75,1008.50,1008.75,5,8,13.00
04/29/2010,23:54,1008.75,1009.00,1008.50,1008.75,56,1,57.00
04/29/2010,23:55,1008.75,1009.00,1008.75,1009.00,13,0,13.00
04/29/2010,23:56,1009.00,1009.00,1008.75,1008.75,1,16,17.00
04/29/2010,23:57,1008.75,1008.75,1008.75,1008.75,0,6,6.00
04/29/2010,23:58,1008.75,1008.75,1008.50,1008.75,6,4,10.00
04/29/2010,23:59,1008.75,1008.75,1008.50,1008.50,12,1,13.00
04/30/2010,00:00,1008.50,1009.00,1008.50,1009.00,3,1,4.00
04/30/2010,00:01,1008.75,1009.00,1008.50,1008.75,14,14,28.00
04/30/2010,00:02,1008.75,1008.75,1008.50,1008.50,5,10,15.00
04/30/2010,00:03,1008.75,1008.75,1008.50,1008.75,6,5,11.00
04/30/2010,00:04,1008.50,1008.50,1008.50,1008.50,0,15,15.00
04/30/2010,00:05,1008.50,1008.75,1008.50,1008.75,3,18,21.00
04/30/2010,00:06,1008.50,1008.75,1008.25,1008.25,11,97,108.00
04/30/2010,00:07,1008.25,1008.50,1008.25,1008.25,11,65,76.00
04/30/2010,00:08,1008.25,1008.50,1008.25,1008.25,2,45,47.00
04/30/2010,00:09,1008.25,1008.25,1008.00,1008.00,19,85,104.00
04/30/2010,00:10,1008.00,1008.25,1008.00,1008.25,7,21,28.00
04/30/2010,00:11,1008.00,1008.25,1008.00,1008.25,33,17,50.00
04/30/2010,00:12,1008.25,1008.50,1008.25,1008.50,20,0,20.00
04/30/2010,00:13,1008.50,1008.75,1008.25,1008.50,85,95,180.00
04/30/2010,00:14,1008.50,1008.50,1008.00,1008.00,1,40,41.00
04/30/2010,00:15,1008.25,1008.50,1008.00,1008.50,55,14,69.00
04/30/2010,00:16,1008.25,1008.50,1008.25,1008.25,2,20,22.00
04/30/2010,00:17,1008.25,1008.25,1008.25,1008.25,0,88,88.00
04/30/2010,00:18,1008.25,1008.25,1008.00,1008.00,1,19,20.00
04/30/2010,00:19,1008.25,1008.25,1008.00,1008.25,4,15,19.00
04/30/2010,00:20,1008.00,1008.25,1007.75,1008.00,2,34,36.00
04/30/2010,00:21,1008.00,1008.00,1007.75,1007.75,10,17,27.00
04/30/2010,00:22,1007.75,1008.00,1007.75,1007.75,6,118,124.00
04/30/2010,00:23,1007.75,1008.00,1007.75,1007.75,3,7,10.00
04/30/2010,00:24,1007.75,1008.00,1007.75,1007.75,2,91,93.00
04/30/2010,00:25,1007.50,1007.75,1007.50,1007.75,20,40,60.00
04/30/2010,00:26,1007.75,1007.75,1007.50,1007.50,53,8,61.00
04/30/2010,00:27,1007.50,1007.75,1007.50,1007.50,10,21,31.00
04/30/2010,00:28,1007.75,1007.75,1007.50,1007.50,6,17,23.00
04/30/2010,00:29,1007.75,1007.75,1007.50,1007.75,25,14,39.00
04/30/2010,00:30,1007.75,1008.00,1007.75,1008.00,79,0,79.00
04/30/2010,00:31,1008.00,1008.50,1008.00,1008.25,144,6,150.00
04/30/2010,00:32,1008.50,1008.50,1008.50,1008.50,139,0,139.00
04/30/2010,00:33,1008.50,1008.50,1008.25,1008.50,7,5,12.00
04/30/2010,00:34,1008.25,1008.50,1008.25,1008.50,41,36,77.00
04/30/2010,00:35,1008.50,1008.50,1008.50,1008.50,1,0,1.00
04/30/2010,00:36,1008.75,1008.75,1008.25,1008.25,1,99,100.00
04/30/2010,00:37,1008.25,1008.50,1008.25,1008.25,3,23,26.00
04/30/2010,00:38,1008.00,1008.25,1008.00,1008.00,2,7,9.00
04/30/2010,00:39,1008.00,1008.00,1007.75,1008.00,42,29,71.00
04/30/2010,00:40,1008.00,1008.25,1008.00,1008.25,25,0,25.00
04/30/2010,00:41,1008.00,1008.25,1008.00,1008.00,11,13,24.00
04/30/2010,00:42,1008.00,1008.50,1008.00,1008.50,55,1,56.00
04/30/2010,00:43,1008.50,1008.50,1008.25,1008.50,11,15,26.00
04/30/2010,00:44,1008.25,1008.25,1008.25,1008.25,0,15,15.00
04/30/2010,00:45,1008.25,1008.50,1008.25,1008.25,3,17,20.00
04/30/2010,00:46,1008.25,1008.50,1008.25,1008.50,6,5,11.00
04/30/2010,00:47,1008.50,1008.50,1008.25,1008.25,1,17,18.00
04/30/2010,00:48,1008.25,1008.25,1008.25,1008.25,0,54,54.00
04/30/2010,00:49,1008.50,1008.50,1008.25,1008.25,6,17,23.00
04/30/2010,00:50,1008.00,1008.25,1008.00,1008.25,2,16,18.00
04/30/2010,00:51,1008.00,1008.00,1008.00,1008.00,0,15,15.00
04/30/2010,00:52,1008.25,1008.50,1008.00,1008.50,43,2,45.00
04/30/2010,00:53,1008.25,1008.25,1008.25,1008.25,0,3,3.00
04/30/2010,00:54,1008.25,1008.25,1008.25,1008.25,0,22,22.00
04/30/2010,00:55,1008.25,1008.25,1008.00,1008.25,2,15,17.00
04/30/2010,00:56,1008.25,1008.25,1007.75,1007.75,9,126,135.00
04/30/2010,00:57,1007.75,1008.00,1007.75,1007.75,23,104,127.00
04/30/2010,00:58,1007.75,1007.75,1007.50,1007.50,3,28,31.00
04/30/2010,00:59,1007.75,1007.75,1007.50,1007.50,1,15,16.00
04/30/2010,01:00,1007.75,1007.75,1007.50,1007.50,7,260,267.00
04/30/2010,01:01,1007.50,1007.75,1007.25,1007.50,232,127,359.00
04/30/2010,01:02,1007.75,1008.00,1007.50,1008.00,246,4,250.00
04/30/2010,01:03,1008.00,1008.25,1008.00,1008.00,55,53,108.00
04/30/2010,01:04,1008.00,1008.50,1008.00,1008.25,120,11,131.00
04/30/2010,01:05,1008.25,1008.25,1008.25,1008.25,0,81,81.00
04/30/2010,01:06,1008.50,1008.50,1008.25,1008.50,156,12,168.00
04/30/2010,01:07,1008.50,1008.50,1008.50,1008.50,133,0,133.00
04/30/2010,01:08,1008.25,1008.50,1008.25,1008.25,6,11,17.00
04/30/2010,01:09,1008.50,1008.50,1008.25,1008.25,1,1,2.00
04/30/2010,01:10,1008.50,1008.50,1008.25,1008.50,52,17,69.00
04/30/2010,01:11,1008.50,1008.50,1008.25,1008.50,40,2,42.00
04/30/2010,01:12,1008.50,1008.75,1008.50,1008.50,60,74,134.00
04/30/2010,01:13,1008.50,1008.50,1008.50,1008.50,0,3,3.00
04/30/2010,01:14,1008.50,1008.50,1008.25,1008.50,132,7,139.00
04/30/2010,01:15,1008.50,1008.75,1008.25,1008.50,50,9,59.00
04/30/2010,01:16,1008.50,1008.75,1008.50,1008.50,46,4,50.00
04/30/2010,01:17,1008.75,1008.75,1008.50,1008.50,5,2,7.00
04/30/2010,01:18,1008.50,1008.75,1008.50,1008.75,3,3,6.00
04/30/2010,01:19,1008.75,1008.75,1008.50,1008.75,29,2,31.00
04/30/2010,01:20,1008.50,1008.75,1008.50,1008.50,14,10,24.00
04/30/2010,01:21,1008.75,1008.75,1008.50,1008.50,22,1,23.00
04/30/2010,01:22,1008.50,1008.75,1008.50,1008.75,2,3,5.00
04/30/2010,01:23,1008.75,1008.75,1008.50,1008.75,42,1,43.00
04/30/2010,01:24,1008.50,1009.00,1008.50,1008.75,92,24,116.00
04/30/2010,01:25,1009.00,1009.00,1008.75,1008.75,1,3,4.00
04/30/2010,01:26,1008.75,1009.00,1008.75,1009.00,16,18,34.00
04/30/2010,01:27,1009.00,1009.00,1009.00,1009.00,31,0,31.00
04/30/2010,01:28,1008.75,1009.00,1008.75,1009.00,2,5,7.00
04/30/2010,01:29,1008.75,1009.00,1008.75,1008.75,103,20,123.00
04/30/2010,01:30,1009.00,1009.25,1009.00,1009.25,246,0,246.00
04/30/2010,01:31,1009.25,1009.25,1009.00,1009.25,199,7,206.00
04/30/2010,01:32,1009.25,1009.50,1009.25,1009.25,211,5,216.00
04/30/2010,01:33,1009.50,1009.50,1009.25,1009.50,32,2,34.00
04/30/2010,01:34,1009.25,1009.50,1009.25,1009.25,10,6,16.00
04/30/2010,01:35,1009.25,1009.50,1009.25,1009.25,4,159,163.00
04/30/2010,01:36,1009.50,1009.50,1009.25,1009.50,33,4,37.00
04/30/2010,01:37,1009.25,1009.50,1009.25,1009.25,3,6,9.00
04/30/2010,01:38,1009.25,1009.50,1009.25,1009.25,3,3,6.00
04/30/2010,01:39,1009.25,1009.50,1009.25,1009.25,12,36,48.00
04/30/2010,01:40,1009.25,1009.25,1009.00,1009.00,0,92,92.00
04/30/2010,01:41,1009.00,1009.00,1009.00,1009.00,0,3,3.00
04/30/2010,01:42,1009.00,1009.25,1009.00,1009.25,1,40,41.00
04/30/2010,01:43,1009.00,1009.25,1008.75,1009.00,36,65,101.00
04/30/2010,01:44,1009.00,1009.00,1008.75,1008.75,8,1,9.00
04/30/2010,01:45,1008.75,1009.00,1008.75,1009.00,2,9,11.00
04/30/2010,01:46,1009.00,1009.00,1009.00,1009.00,14,0,14.00
04/30/2010,01:47,1009.00,1009.00,1008.75,1008.75,1,5,6.00
04/30/2010,01:48,1009.00,1009.00,1008.75,1008.75,1,28,29.00
04/30/2010,01:49,1008.75,1009.00,1008.75,1008.75,1,13,14.00
04/30/2010,01:50,1009.00,1009.00,1009.00,1009.00,106,0,106.00
04/30/2010,01:51,1009.00,1009.25,1009.00,1009.00,11,31,42.00
04/30/2010,01:52,1009.00,1009.25,1009.00,1009.25,23,13,36.00
04/30/2010,01:53,1009.25,1009.25,1009.00,1009.25,112,1,113.00
04/30/2010,01:54,1009.50,1009.50,1009.25,1009.50,17,3,20.00
04/30/2010,01:55,1009.50,1010.00,1009.50,1009.75,540,44,584.00
04/30/2010,01:56,1010.00,1010.00,1009.75,1010.00,343,8,351.00
04/30/2010,01:57,1010.00,1010.25,1010.00,1010.00,197,40,237.00
04/30/2010,01:58,1010.00,1010.25,1009.75,1010.00,74,182,256.00
04/30/2010,01:59,1010.25,1010.25,1010.00,1010.00,21,15,36.00
04/30/2010,02:00,1010.00,1010.25,1010.00,1010.25,141,19,160.00
04/30/2010,02:01,1010.00,1010.25,1009.75,1010.00,139,347,486.00
04/30/2010,02:02,1010.00,1010.00,1009.75,1010.00,259,60,319.00
04/30/2010,02:03,1010.00,1010.25,1010.00,1010.00,217,66,283.00
04/30/2010,02:04,1010.25,1010.25,1009.75,1009.75,300,340,640.00
04/30/2010,02:05,1009.75,1010.00,1009.50,1010.00,603,84,687.00
04/30/2010,02:06,1010.00,1010.50,1010.00,1010.25,751,269,1020.00
04/30/2010,02:07,1010.00,1010.50,1010.00,1010.50,632,19,651.00
04/30/2010,02:08,1010.50,1010.50,1010.25,1010.25,248,195,443.00
04/30/2010,02:09,1010.25,1010.75,1010.25,1010.50,153,250,403.00
04/30/2010,02:10,1010.50,1011.00,1010.50,1010.75,409,603,1012.00
04/30/2010,02:11,1010.75,1011.00,1010.50,1010.75,585,250,835.00
04/30/2010,02:12,1011.00,1011.00,1010.50,1010.75,633,511,1144.00
04/30/2010,02:13,1010.75,1011.50,1010.75,1011.00,832,505,1337.00
04/30/2010,02:14,1011.00,1011.00,1010.75,1011.00,268,128,396.00
04/30/2010,02:15,1010.75,1011.00,1010.50,1011.00,148,192,340.00
04/30/2010,02:16,1010.75,1011.25,1010.75,1011.00,409,304,713.00
04/30/2010,02:17,1011.00,1011.25,1010.50,1010.50,230,312,542.00
04/30/2010,02:18,1010.75,1011.00,1010.50,1010.75,208,11,219.00
04/30/2010,02:19,1010.75,1011.00,1010.75,1011.00,1,111,112.00
04/30/2010,02:20,1011.00,1011.00,1010.75,1010.75,47,8,55.00
04/30/2010,02:21,1011.00,1011.50,1011.00,1011.25,345,496,841.00
04/30/2010,02:22,1011.25,1011.50,1011.25,1011.50,71,164,235.00
04/30/2010,02:23,1011.25,1012.00,1011.25,1011.75,1194,31,1225.00
04/30/2010,02:24,1012.00,1012.00,1011.75,1011.75,23,157,180.00
04/30/2010,02:25,1011.75,1012.00,1011.50,1011.75,319,348,667.00
04/30/2010,02:26,1011.75,1012.00,1011.50,1011.75,314,502,816.00
04/30/2010,02:27,1011.75,1012.25,1011.75,1012.00,918,544,1462.00
04/30/2010,02:28,1012.00,1012.25,1011.75,1012.00,189,156,345.00
04/30/2010,02:29,1012.00,1012.25,1012.00,1012.25,690,55,745.00
04/30/2010,02:30,1012.25,1012.25,1012.00,1012.00,231,338,569.00
04/30/2010,02:31,1011.75,1012.00,1011.75,1011.75,47,394,441.00
04/30/2010,02:32,1011.50,1012.00,1011.50,1011.75,230,56,286.00
04/30/2010,02:33,1011.75,1012.25,1011.75,1012.00,376,292,668.00
04/30/2010,02:34,1012.00,1012.25,1012.00,1012.00,603,277,880.00
04/30/2010,02:35,1012.25,1012.50,1012.00,1012.25,1280,428,1708.00
04/30/2010,02:36,1012.25,1012.25,1011.75,1012.00,377,280,657.00
04/30/2010,02:37,1012.00,1012.00,1011.75,1012.00,402,2,404.00
04/30/2010,02:38,1011.75,1012.00,1011.75,1012.00,160,42,202.00
04/30/2010,02:39,1011.75,1012.00,1011.75,1011.75,163,846,1009.00
04/30/2010,02:40,1011.75,1011.75,1011.50,1011.50,20,324,344.00
04/30/2010,02:41,1011.25,1011.75,1011.25,1011.50,120,10,130.00
04/30/2010,02:42,1011.50,1011.75,1011.50,1011.75,85,122,207.00
04/30/2010,02:43,1011.75,1011.75,1011.75,1011.75,227,0,227.00
04/30/2010,02:44,1012.00,1012.00,1011.75,1011.75,51,19,70.00
04/30/2010,02:45,1012.00,1012.25,1012.00,1012.25,163,288,451.00
04/30/2010,02:46,1012.25,1012.50,1012.25,1012.50,918,2,920.00
04/30/2010,02:47,1012.50,1012.75,1012.25,1012.50,254,393,647.00
04/30/2010,02:48,1012.25,1012.50,1012.25,1012.50,148,106,254.00
04/30/2010,02:49,1012.50,1012.75,1012.50,1012.75,127,0,127.00
04/30/2010,02:50,1012.75,1012.75,1012.00,1012.00,4,548,552.00
04/30/2010,02:51,1012.00,1012.25,1012.00,1012.25,407,10,417.00
04/30/2010,02:52,1012.25,1012.50,1012.25,1012.25,138,108,246.00
04/30/2010,02:53,1012.25,1012.50,1012.25,1012.25,50,460,510.00
04/30/2010,02:54,1012.50,1012.50,1012.00,1012.25,363,152,515.00
04/30/2010,02:55,1012.25,1012.25,1012.00,1012.00,220,457,677.00
04/30/2010,02:56,1012.00,1012.00,1012.00,1012.00,0,307,307.00
04/30/2010,02:57,1012.00,1012.00,1011.50,1011.75,125,575,700.00
04/30/2010,02:58,1011.75,1012.25,1011.75,1012.00,109,138,247.00
04/30/2010,02:59,1012.25,1012.75,1012.25,1012.50,791,145,936.00
04/30/2010,03:00,1012.75,1012.75,1012.25,1012.50,1140,114,1254.00
04/30/2010,03:01,1012.75,1013.00,1012.75,1012.75,503,688,1191.00
04/30/2010,03:02,1013.00,1013.00,1012.75,1013.00,510,241,751.00
04/30/2010,03:03,1013.00,1013.25,1012.75,1012.75,907,440,1347.00
04/30/2010,03:04,1013.00,1013.00,1012.25,1012.75,236,607,843.00
04/30/2010,03:05,1012.50,1012.75,1012.25,1012.50,12,424,436.00
04/30/2010,03:06,1012.50,1012.75,1012.25,1012.75,353,196,549.00
04/30/2010,03:07,1012.50,1012.75,1012.50,1012.75,177,54,231.00
04/30/2010,03:08,1013.00,1013.00,1012.75,1012.75,80,19,99.00
04/30/2010,03:09,1012.75,1013.00,1012.50,1013.00,59,131,190.00
04/30/2010,03:10,1012.75,1013.25,1012.75,1013.25,566,6,572.00
04/30/2010,03:11,1013.00,1013.25,1012.75,1012.75,8,272,280.00
04/30/2010,03:12,1012.75,1013.00,1012.75,1013.00,32,17,49.00
04/30/2010,03:13,1013.00,1013.00,1012.75,1012.75,59,422,481.00
04/30/2010,03:14,1013.00,1013.00,1012.50,1012.50,146,87,233.00
04/30/2010,03:15,1012.75,1013.00,1012.50,1012.50,115,52,167.00
04/30/2010,03:16,1012.75,1012.75,1012.50,1012.50,140,10,150.00
04/30/2010,03:17,1012.75,1012.75,1012.50,1012.75,158,52,210.00
04/30/2010,03:18,1012.75,1012.75,1012.50,1012.50,24,83,107.00
04/30/2010,03:19,1012.50,1012.50,1012.25,1012.50,98,133,231.00
04/30/2010,03:20,1012.75,1012.75,1012.50,1012.50,36,132,168.00
04/30/2010,03:21,1012.75,1012.75,1012.25,1012.50,11,141,152.00
04/30/2010,03:22,1012.50,1012.50,1012.25,1012.50,235,11,246.00
04/30/2010,03:23,1012.25,1012.50,1012.25,1012.25,4,486,490.00
04/30/2010,03:24,1012.25,1012.25,1012.00,1012.00,1,130,131.00
04/30/2010,03:25,1012.25,1012.25,1012.00,1012.25,75,1,76.00
04/30/2010,03:26,1012.00,1012.25,1012.00,1012.25,73,17,90.00
04/30/2010,03:27,1012.00,1012.25,1012.00,1012.25,3,11,14.00
04/30/2010,03:28,1012.00,1012.00,1012.00,1012.00,0,140,140.00
04/30/2010,03:29,1012.00,1012.25,1012.00,1012.25,385,2,387.00
04/30/2010,03:30,1012.25,1012.25,1011.50,1011.50,158,592,750.00
04/30/2010,03:31,1011.50,1012.00,1011.50,1011.75,496,177,673.00
04/30/2010,03:32,1011.50,1012.00,1011.50,1011.75,228,368,596.00
04/30/2010,03:33,1012.00,1012.00,1011.75,1012.00,406,137,543.00
04/30/2010,03:34,1012.00,1012.75,1012.00,1012.50,1178,489,1667.00
04/30/2010,03:35,1012.50,1012.75,1012.50,1012.50,7,2,9.00
04/30/2010,03:36,1012.75,1012.75,1012.50,1012.75,79,6,85.00
04/30/2010,03:37,1013.00,1013.00,1012.50,1012.75,304,410,714.00
04/30/2010,03:38,1012.75,1012.75,1012.50,1012.50,159,149,308.00
04/30/2010,03:39,1012.50,1013.00,1012.50,1012.75,695,286,981.00
04/30/2010,03:40,1012.75,1013.25,1012.75,1013.25,250,7,257.00
04/30/2010,03:41,1013.25,1013.25,1013.00,1013.25,114,37,151.00
04/30/2010,03:42,1013.00,1013.25,1013.00,1013.00,138,40,178.00
04/30/2010,03:43,1013.25,1013.50,1013.00,1013.25,881,169,1050.00
04/30/2010,03:44,1013.00,1013.25,1012.75,1013.00,337,266,603.00
04/30/2010,03:45,1013.00,1013.00,1012.50,1012.75,445,175,620.00
04/30/2010,03:46,1012.75,1013.00,1012.75,1012.75,231,188,419.00
04/30/2010,03:47,1013.00,1013.25,1013.00,1013.00,182,143,325.00
04/30/2010,03:48,1013.00,1013.00,1012.75,1012.75,32,110,142.00
04/30/2010,03:49,1013.00,1013.00,1012.75,1013.00,428,2,430.00
04/30/2010,03:50,1013.00,1013.00,1012.75,1012.75,22,8,30.00
04/30/2010,03:51,1012.75,1013.25,1012.75,1013.00,271,41,312.00
04/30/2010,03:52,1013.00,1013.00,1012.75,1013.00,2,327,329.00
04/30/2010,03:53,1012.75,1013.00,1012.75,1012.75,1,178,179.00
04/30/2010,03:54,1012.75,1013.00,1012.75,1013.00,377,50,427.00
04/30/2010,03:55,1013.00,1013.00,1012.75,1013.00,133,7,140.00
04/30/2010,03:56,1012.75,1013.00,1012.75,1013.00,47,8,55.00
04/30/2010,03:57,1013.00,1013.00,1012.75,1012.75,44,85,129.00
04/30/2010,03:58,1013.00,1013.25,1013.00,1013.00,567,201,768.00
04/30/2010,03:59,1013.25,1013.25,1013.00,1013.00,5,52,57.00
04/30/2010,04:00,1013.00,1013.25,1013.00,1013.25,13,54,67.00
04/30/2010,04:01,1013.00,1013.25,1013.00,1013.25,53,51,104.00
04/30/2010,04:02,1013.00,1013.00,1012.75,1012.75,0,204,204.00
04/30/2010,04:03,1012.75,1013.00,1012.75,1013.00,161,6,167.00
04/30/2010,04:04,1012.75,1013.00,1012.75,1013.00,136,11,147.00
04/30/2010,04:05,1013.00,1013.00,1012.75,1012.75,14,303,317.00
04/30/2010,04:06,1012.75,1013.00,1012.50,1012.50,164,368,532.00
04/30/2010,04:07,1012.75,1012.75,1012.25,1012.50,210,287,497.00
04/30/2010,04:08,1012.25,1012.50,1012.25,1012.50,9,208,217.00
04/30/2010,04:09,1012.25,1012.50,1012.25,1012.50,183,29,212.00
04/30/2010,04:10,1012.50,1012.50,1012.25,1012.50,158,23,181.00
04/30/2010,04:11,1012.25,1012.50,1012.25,1012.25,129,40,169.00
04/30/2010,04:12,1012.25,1012.50,1012.25,1012.25,2,25,27.00
04/30/2010,04:13,1012.25,1012.50,1012.25,1012.50,36,62,98.00
04/30/2010,04:14,1012.25,1012.25,1012.25,1012.25,0,63,63.00
04/30/2010,04:15,1012.25,1012.50,1012.25,1012.50,2,17,19.00
04/30/2010,04:16,1012.25,1012.75,1012.25,1012.50,133,126,259.00
04/30/2010,04:17,1012.50,1012.50,1012.25,1012.25,2,36,38.00
04/30/2010,04:18,1012.50,1012.50,1012.25,1012.25,5,269,274.00
04/30/2010,04:19,1012.25,1012.25,1012.00,1012.25,11,297,308.00
04/30/2010,04:20,1012.00,1012.25,1012.00,1012.25,3,93,96.00
04/30/2010,04:21,1012.25,1012.50,1012.25,1012.50,214,0,214.00
04/30/2010,04:22,1012.50,1012.50,1012.00,1012.00,11,209,220.00
04/30/2010,04:23,1012.25,1012.25,1012.00,1012.00,9,36,45.00
04/30/2010,04:24,1012.00,1012.25,1011.75,1011.75,1,145,146.00
04/30/2010,04:25,1011.75,1012.25,1011.75,1012.00,220,175,395.00
04/30/2010,04:26,1012.00,1012.00,1011.75,1011.75,30,282,312.00
04/30/2010,04:27,1011.75,1012.00,1011.50,1011.75,87,283,370.00
04/30/2010,04:28,1011.75,1012.00,1011.75,1011.75,20,125,145.00
04/30/2010,04:29,1011.75,1011.75,1011.50,1011.50,7,134,141.00
04/30/2010,04:30,1011.75,1012.00,1011.50,1011.75,219,282,501.00
04/30/2010,04:31,1011.75,1012.25,1011.75,1012.00,275,19,294.00
04/30/2010,04:32,1012.25,1012.25,1012.00,1012.00,5,149,154.00
04/30/2010,04:33,1011.75,1012.00,1011.75,1011.75,12,148,160.00
04/30/2010,04:34,1011.75,1012.00,1011.75,1011.75,289,114,403.00
04/30/2010,04:35,1011.75,1011.75,1011.25,1011.25,72,429,501.00
04/30/2010,04:36,1011.25,1011.75,1011.25,1011.25,177,271,448.00
04/30/2010,04:37,1011.50,1011.50,1011.25,1011.50,6,51,57.00
04/30/2010,04:38,1011.50,1011.50,1010.50,1010.50,161,1401,1562.00
04/30/2010,04:39,1010.50,1010.75,1010.00,1010.50,210,867,1077.00
04/30/2010,04:40,1010.50,1011.25,1010.50,1011.00,382,65,447.00
04/30/2010,04:41,1011.00,1011.00,1010.75,1010.75,334,321,655.00
04/30/2010,04:42,1010.75,1010.75,1010.25,1010.50,22,1159,1181.00
04/30/2010,04:43,1010.50,1010.75,1010.50,1010.50,436,146,582.00
04/30/2010,04:44,1010.75,1011.00,1010.75,1011.00,498,377,875.00
04/30/2010,04:45,1010.75,1011.25,1010.75,1011.00,123,150,273.00
04/30/2010,04:46,1011.25,1011.25,1011.00,1011.00,53,9,62.00
04/30/2010,04:47,1011.25,1011.50,1011.00,1011.50,205,2,207.00
04/30/2010,04:48,1011.50,1011.75,1011.25,1011.50,273,22,295.00
04/30/2010,04:49,1011.50,1012.00,1011.50,1012.00,449,6,455.00
04/30/2010,04:50,1012.00,1012.25,1012.00,1012.00,436,29,465.00
04/30/2010,04:51,1012.00,1012.25,1012.00,1012.00,56,75,131.00
04/30/2010,04:52,1012.00,1012.50,1012.00,1012.50,241,22,263.00
04/30/2010,04:53,1012.50,1012.50,1012.00,1012.00,20,143,163.00
04/30/2010,04:54,1012.00,1012.00,1011.75,1011.75,0,201,201.00
04/30/2010,04:55,1011.75,1012.00,1011.50,1011.75,66,118,184.00
04/30/2010,04:56,1011.75,1012.00,1011.50,1012.00,182,6,188.00
04/30/2010,04:57,1012.00,1012.00,1011.75,1011.75,6,21,27.00
04/30/2010,04:58,1012.00,1012.00,1011.75,1011.75,29,3,32.00
04/30/2010,04:59,1012.00,1012.00,1011.50,1011.50,8,107,115.00
04/30/2010,05:00,1011.50,1012.00,1011.50,1012.00,134,46,180.00
04/30/2010,05:01,1011.75,1011.75,1011.50,1011.50,0,275,275.00
04/30/2010,05:02,1011.75,1012.00,1011.50,1011.75,59,71,130.00
04/30/2010,05:03,1011.75,1011.75,1011.75,1011.75,98,0,98.00
04/30/2010,05:04,1011.75,1012.00,1011.75,1012.00,676,10,686.00
04/30/2010,05:05,1012.25,1012.25,1012.00,1012.25,141,2,143.00
04/30/2010,05:06,1012.25,1012.25,1012.00,1012.25,210,1,211.00
04/30/2010,05:07,1012.25,1012.50,1012.00,1012.00,81,31,112.00
04/30/2010,05:08,1012.25,1012.25,1012.00,1012.00,13,11,24.00
04/30/2010,05:09,1012.25,1012.25,1012.00,1012.00,4,153,157.00
04/30/2010,05:10,1012.00,1012.25,1011.50,1011.50,20,543,563.00
04/30/2010,05:11,1011.75,1012.25,1011.50,1012.25,579,121,700.00
04/30/2010,05:12,1012.25,1012.25,1012.00,1012.25,188,2,190.00
04/30/2010,05:13,1012.25,1012.25,1012.25,1012.25,50,0,50.00
04/30/2010,05:14,1012.25,1012.25,1011.75,1012.00,83,129,212.00
04/30/2010,05:15,1012.00,1012.00,1011.75,1011.75,74,7,81.00
04/30/2010,05:16,1012.00,1012.00,1011.75,1011.75,18,165,183.00
04/30/2010,05:17,1011.50,1011.75,1011.25,1011.25,12,272,284.00
04/30/2010,05:18,1011.00,1011.75,1010.75,1011.50,321,424,745.00
04/30/2010,05:19,1011.50,1011.75,1011.25,1011.25,33,124,157.00
04/30/2010,05:20,1011.25,1012.25,1011.25,1012.25,810,37,847.00
04/30/2010,05:21,1012.00,1012.00,1012.00,1012.00,0,102,102.00
04/30/2010,05:22,1012.00,1012.25,1011.75,1012.00,171,73,244.00
04/30/2010,05:23,1012.00,1012.00,1011.75,1012.00,55,9,64.00
04/30/2010,05:24,1012.00,1012.25,1012.00,1012.00,19,1,20.00
04/30/2010,05:25,1012.25,1012.50,1012.00,1012.25,257,28,285.00
04/30/2010,05:26,1012.25,1012.75,1012.25,1012.50,245,107,352.00
04/30/2010,05:27,1012.50,1012.50,1012.25,1012.25,39,22,61.00
04/30/2010,05:28,1012.25,1012.50,1012.25,1012.50,149,77,226.00
04/30/2010,05:29,1012.25,1012.25,1012.00,1012.00,0,280,280.00
04/30/2010,05:30,1012.25,1012.25,1012.00,1012.00,32,4,36.00
04/30/2010,05:31,1012.00,1012.25,1012.00,1012.25,51,105,156.00
04/30/2010,05:32,1012.25,1012.25,1011.75,1011.75,1,163,164.00
04/30/2010,05:33,1011.75,1012.00,1011.75,1012.00,170,11,181.00
04/30/2010,05:34,1012.00,1012.00,1011.75,1012.00,200,21,221.00
04/30/2010,05:35,1012.00,1012.00,1011.75,1012.00,61,1,62.00
04/30/2010,05:36,1012.00,1012.25,1011.75,1011.75,45,101,146.00
04/30/2010,05:37,1011.75,1012.00,1011.75,1011.75,6,189,195.00
04/30/2010,05:38,1011.75,1012.00,1011.50,1011.75,181,136,317.00
04/30/2010,05:39,1011.75,1012.25,1011.75,1011.75,473,1264,1737.00
04/30/2010,05:40,1011.75,1012.00,1011.75,1011.75,76,197,273.00
04/30/2010,05:41,1011.50,1011.50,1010.50,1011.25,191,664,855.00
04/30/2010,05:42,1011.25,1011.50,1011.25,1011.25,23,65,88.00
04/30/2010,05:43,1011.00,1011.75,1011.00,1011.75,140,8,148.00
04/30/2010,05:44,1011.75,1012.25,1011.75,1012.00,244,105,349.00
04/30/2010,05:45,1012.00,1012.00,1011.75,1011.75,0,4,4.00
04/30/2010,05:46,1011.75,1011.75,1011.25,1011.50,32,355,387.00
04/30/2010,05:47,1011.25,1011.50,1010.00,1010.25,402,1275,1677.00
04/30/2010,05:48,1010.25,1010.50,1010.25,1010.50,564,87,651.00
04/30/2010,05:49,1010.50,1010.50,1009.75,1010.25,237,545,782.00
04/30/2010,05:50,1010.50,1010.50,1010.25,1010.50,43,32,75.00
04/30/2010,05:51,1010.50,1011.25,1010.50,1010.75,229,257,486.00
04/30/2010,05:52,1010.75,1010.75,1010.50,1010.75,9,123,132.00
04/30/2010,05:53,1010.75,1010.75,1010.25,1010.25,14,141,155.00
04/30/2010,05:54,1010.25,1010.25,1010.00,1010.00,19,248,267.00
04/30/2010,05:55,1010.25,1010.25,1009.50,1009.50,15,980,995.00
04/30/2010,05:56,1009.75,1009.75,1009.25,1009.50,64,190,254.00
04/30/2010,05:57,1009.50,1010.00,1009.25,1009.25,285,549,834.00
04/30/2010,05:58,1009.50,1009.75,1009.50,1009.50,132,245,377.00
04/30/2010,05:59,1009.50,1009.50,1009.00,1009.50,206,703,909.00
04/30/2010,06:00,1009.50,1009.75,1009.50,1009.75,153,15,168.00
04/30/2010,06:01,1010.00,1010.00,1009.00,1009.00,361,1036,1397.00
04/30/2010,06:02,1009.00,1009.25,1008.75,1009.25,440,193,633.00
04/30/2010,06:03,1009.25,1009.75,1008.75,1009.00,848,439,1287.00
04/30/2010,06:04,1009.25,1009.75,1009.00,1009.50,142,59,201.00
04/30/2010,06:05,1009.50,1009.50,1009.00,1009.00,72,300,372.00
04/30/2010,06:06,1009.00,1009.50,1009.00,1009.25,409,935,1344.00
04/30/2010,06:07,1009.25,1009.50,1009.25,1009.50,352,28,380.00
04/30/2010,06:08,1009.75,1009.75,1009.25,1009.75,133,819,952.00
04/30/2010,06:09,1009.75,1009.75,1009.50,1009.50,50,201,251.00
04/30/2010,06:10,1009.50,1010.25,1009.50,1010.25,279,339,618.00
04/30/2010,06:11,1010.50,1010.75,1010.00,1010.50,512,203,715.00
04/30/2010,06:12,1010.50,1010.75,1010.50,1010.50,96,65,161.00
04/30/2010,06:13,1010.75,1011.00,1010.50,1010.50,177,67,244.00
04/30/2010,06:14,1010.50,1011.25,1010.50,1011.25,366,28,394.00
04/30/2010,06:15,1011.25,1011.50,1011.00,1011.00,302,252,554.00
04/30/2010,06:16,1011.25,1011.25,1011.00,1011.00,338,36,374.00
04/30/2010,06:17,1011.25,1011.75,1011.25,1011.25,549,57,606.00
04/30/2010,06:18,1011.25,1011.50,1011.25,1011.25,166,67,233.00
04/30/2010,06:19,1011.50,1011.50,1010.75,1011.00,97,811,908.00
04/30/2010,06:20,1011.00,1011.25,1010.75,1011.00,458,102,560.00
04/30/2010,06:21,1011.00,1011.00,1011.00,1011.00,116,0,116.00
04/30/2010,06:22,1011.00,1011.25,1011.00,1011.00,61,129,190.00
04/30/2010,06:23,1011.00,1011.50,1011.00,1011.50,114,3,117.00
04/30/2010,06:24,1011.25,1011.75,1011.25,1011.75,222,69,291.00
04/30/2010,06:25,1011.50,1011.50,1011.25,1011.50,272,364,636.00
04/30/2010,06:26,1011.25,1011.50,1011.25,1011.50,9,9,18.00
04/30/2010,06:27,1011.25,1011.50,1011.25,1011.25,90,42,132.00
04/30/2010,06:28,1011.25,1011.50,1011.25,1011.50,57,11,68.00
04/30/2010,06:29,1011.50,1012.00,1011.50,1011.75,469,83,552.00
04/30/2010,06:30,1011.75,1012.25,1011.75,1012.00,400,326,726.00
04/30/2010,06:31,1011.75,1012.50,1011.75,1012.25,786,204,990.00
04/30/2010,06:32,1012.00,1012.50,1012.00,1012.25,844,30,874.00
04/30/2010,06:33,1012.25,1012.50,1012.25,1012.50,58,34,92.00
04/30/2010,06:34,1012.25,1012.75,1012.25,1012.75,204,11,215.00
04/30/2010,06:35,1012.50,1012.50,1012.25,1012.50,4,208,212.00
04/30/2010,06:36,1012.50,1012.50,1012.25,1012.25,97,167,264.00
04/30/2010,06:37,1012.25,1012.50,1012.25,1012.25,247,155,402.00
04/30/2010,06:38,1012.00,1012.50,1012.00,1012.25,56,17,73.00
04/30/2010,06:39,1012.50,1012.50,1012.25,1012.25,3,248,251.00
04/30/2010,06:40,1012.25,1012.50,1012.00,1012.25,9,237,246.00
04/30/2010,06:41,1012.00,1012.25,1012.00,1012.00,224,723,947.00
04/30/2010,06:42,1012.00,1012.25,1012.00,1012.00,1,220,221.00
04/30/2010,06:43,1012.25,1012.25,1012.00,1012.25,48,272,320.00
04/30/2010,06:44,1012.00,1012.25,1012.00,1012.00,2,391,393.00
04/30/2010,06:45,1012.00,1012.25,1011.75,1012.00,152,301,453.00
04/30/2010,06:46,1012.25,1012.50,1012.00,1012.00,358,217,575.00
04/30/2010,06:47,1012.25,1012.25,1012.00,1012.25,175,1,176.00
04/30/2010,06:48,1012.25,1012.25,1012.00,1012.25,68,13,81.00
04/30/2010,06:49,1012.25,1012.50,1012.00,1012.00,264,18,282.00
04/30/2010,06:50,1012.25,1012.25,1012.00,1012.00,327,22,349.00
04/30/2010,06:51,1012.25,1012.25,1012.00,1012.25,331,2,333.00
04/30/2010,06:52,1012.25,1012.25,1012.25,1012.25,194,0,194.00
04/30/2010,06:53,1012.25,1012.50,1012.25,1012.50,254,244,498.00
04/30/2010,06:54,1012.50,1012.50,1012.25,1012.25,34,4,38.00
04/30/2010,06:55,1012.50,1012.50,1012.25,1012.50,435,360,795.00
04/30/2010,06:56,1012.25,1012.75,1012.25,1012.75,810,449,1259.00
04/30/2010,06:57,1012.50,1012.75,1012.25,1012.50,20,1143,1163.00
04/30/2010,06:58,1012.50,1012.75,1012.25,1012.25,375,299,674.00
04/30/2010,06:59,1012.25,1012.50,1012.25,1012.50,542,7,549.00
04/30/2010,07:00,1012.75,1012.75,1012.50,1012.50,138,420,558.00
04/30/2010,07:01,1012.50,1012.75,1012.25,1012.50,13,236,249.00
04/30/2010,07:02,1012.25,1012.50,1012.25,1012.25,101,630,731.00
04/30/2010,07:03,1012.25,1012.50,1012.25,1012.25,2,53,55.00
04/30/2010,07:04,1012.25,1012.50,1012.25,1012.50,33,164,197.00
04/30/2010,07:05,1012.25,1012.50,1012.25,1012.25,131,506,637.00
04/30/2010,07:06,1012.25,1012.50,1012.25,1012.25,1,53,54.00
04/30/2010,07:07,1012.50,1012.75,1012.25,1012.25,423,498,921.00
04/30/2010,07:08,1012.50,1012.50,1012.00,1012.50,263,120,383.00
04/30/2010,07:09,1012.50,1012.50,1012.25,1012.50,577,10,587.00
04/30/2010,07:10,1012.25,1012.50,1012.25,1012.25,304,37,341.00
04/30/2010,07:11,1012.50,1012.50,1012.25,1012.25,12,26,38.00
04/30/2010,07:12,1012.25,1012.50,1012.25,1012.25,7,50,57.00
04/30/2010,07:13,1012.25,1012.50,1012.25,1012.50,75,49,124.00
04/30/2010,07:14,1012.25,1012.50,1012.25,1012.25,6,368,374.00
04/30/2010,07:15,1012.25,1012.50,1012.25,1012.50,82,552,634.00
04/30/2010,07:16,1012.25,1012.50,1012.25,1012.25,30,72,102.00
04/30/2010,07:17,1012.25,1012.50,1012.25,1012.50,113,4,117.00
04/30/2010,07:18,1012.25,1012.50,1012.25,1012.50,25,10,35.00
04/30/2010,07:19,1012.50,1012.50,1012.25,1012.25,54,63,117.00
04/30/2010,07:20,1012.50,1012.50,1012.25,1012.25,21,117,138.00
04/30/2010,07:21,1012.25,1012.50,1012.00,1012.00,342,615,957.00
04/30/2010,07:22,1012.00,1012.25,1011.75,1012.25,593,843,1436.00
04/30/2010,07:23,1012.25,1012.25,1012.00,1012.25,163,287,450.00
04/30/2010,07:24,1012.25,1012.50,1012.00,1012.50,662,16,678.00
04/30/2010,07:25,1012.50,1012.50,1012.00,1012.00,162,924,1086.00
04/30/2010,07:26,1012.25,1012.25,1011.75,1012.25,615,761,1376.00
04/30/2010,07:27,1012.00,1012.25,1012.00,1012.25,111,31,142.00
04/30/2010,07:28,1012.00,1012.25,1012.00,1012.00,276,108,384.00
04/30/2010,07:29,1012.25,1012.25,1012.00,1012.00,1285,81,1366.00
04/30/2010,07:30,1012.25,1012.50,1012.00,1012.25,2294,43,2337.00
04/30/2010,07:31,1012.25,1012.50,1010.75,1011.25,2615,5952,8567.00
04/30/2010,07:32,1011.25,1012.00,1011.00,1011.25,2319,1700,4019.00
04/30/2010,07:33,1011.25,1011.50,1010.50,1010.50,575,2221,2796.00
04/30/2010,07:34,1010.50,1011.50,1010.50,1011.00,1940,2104,4044.00
04/30/2010,07:35,1011.00,1011.00,1010.75,1010.75,314,650,964.00
04/30/2010,07:36,1010.75,1011.00,1010.50,1010.75,50,1219,1269.00
04/30/2010,07:37,1010.50,1011.25,1010.25,1010.75,654,1029,1683.00
04/30/2010,07:38,1010.75,1011.00,1010.50,1010.75,691,663,1354.00
04/30/2010,07:39,1010.75,1011.25,1010.75,1010.75,858,1261,2119.00
04/30/2010,07:40,1011.00,1011.25,1011.00,1011.25,527,719,1246.00
04/30/2010,07:41,1011.25,1011.75,1011.25,1011.75,1948,259,2207.00
04/30/2010,07:42,1011.50,1011.75,1011.00,1011.25,169,976,1145.00
04/30/2010,07:43,1011.50,1011.75,1011.25,1011.50,378,471,849.00
04/30/2010,07:44,1011.25,1011.50,1011.00,1011.00,413,2039,2452.00
04/30/2010,07:45,1011.25,1011.25,1010.75,1011.00,445,310,755.00
04/30/2010,07:46,1011.25,1011.50,1011.00,1011.00,878,204,1082.00
04/30/2010,07:47,1011.25,1011.25,1011.00,1011.25,99,42,141.00
04/30/2010,07:48,1011.25,1011.50,1011.25,1011.50,538,409,947.00
04/30/2010,07:49,1011.50,1012.00,1011.25,1012.00,811,86,897.00
04/30/2010,07:50,1011.75,1012.00,1011.25,1011.25,165,2264,2429.00
04/30/2010,07:51,1011.00,1011.25,1010.75,1011.25,255,901,1156.00
04/30/2010,07:52,1011.25,1011.50,1011.00,1011.50,340,249,589.00
04/30/2010,07:53,1011.50,1011.50,1011.00,1011.25,489,253,742.00
04/30/2010,07:54,1011.25,1011.50,1011.25,1011.25,53,57,110.00
04/30/2010,07:55,1011.50,1011.50,1010.25,1010.25,773,4184,4957.00
04/30/2010,07:56,1010.25,1010.50,1009.75,1009.75,934,1680,2614.00
04/30/2010,07:57,1009.75,1010.25,1009.75,1010.00,447,581,1028.00
04/30/2010,07:58,1010.00,1010.00,1009.75,1009.75,471,171,642.00
04/30/2010,07:59,1009.75,1010.00,1009.50,1010.00,319,903,1222.00
04/30/2010,08:00,1009.75,1010.00,1009.25,1009.25,29,1216,1245.00
04/30/2010,08:01,1009.50,1009.50,1008.75,1009.00,583,3116,3699.00
04/30/2010,08:02,1009.00,1009.50,1008.75,1009.25,1227,1119,2346.00
04/30/2010,08:03,1009.25,1009.50,1009.00,1009.25,496,428,924.00
04/30/2010,08:04,1009.25,1009.75,1009.25,1009.50,394,393,787.00
04/30/2010,08:05,1009.50,1009.75,1009.25,1009.25,409,122,531.00
04/30/2010,08:06,1009.25,1009.75,1009.25,1009.75,529,78,607.00
04/30/2010,08:07,1009.75,1010.00,1009.50,1009.75,156,651,807.00
04/30/2010,08:08,1010.00,1010.00,1009.75,1010.00,59,52,111.00
04/30/2010,08:09,1010.00,1010.25,1009.75,1009.75,646,426,1072.00
04/30/2010,08:10,1009.75,1010.25,1009.75,1009.75,233,167,400.00
04/30/2010,08:11,1010.00,1010.00,1009.75,1010.00,577,61,638.00
04/30/2010,08:12,1010.00,1010.25,1009.75,1010.25,408,404,812.00
04/30/2010,08:13,1010.00,1010.25,1009.75,1009.75,9,434,443.00
04/30/2010,08:14,1009.75,1010.00,1009.75,1010.00,736,22,758.00
04/30/2010,08:15,1010.00,1010.00,1009.75,1010.00,263,235,498.00
04/30/2010,08:16,1009.75,1010.00,1009.75,1010.00,121,792,913.00
04/30/2010,08:17,1010.00,1010.25,1009.50,1009.50,667,699,1366.00
04/30/2010,08:18,1009.75,1010.00,1009.50,1009.75,419,454,873.00
04/30/2010,08:19,1009.75,1009.75,1008.75,1009.25,407,2553,2960.00
04/30/2010,08:20,1009.25,1009.75,1009.00,1009.50,1145,33,1178.00
04/30/2010,08:21,1009.50,1009.75,1009.50,1009.75,55,109,164.00
04/30/2010,08:22,1009.50,1009.75,1009.25,1009.75,229,528,757.00
04/30/2010,08:23,1009.50,1009.75,1009.25,1009.75,281,368,649.00
04/30/2010,08:24,1009.75,1009.75,1009.25,1009.75,434,1320,1754.00
04/30/2010,08:25,1009.75,1009.75,1009.50,1009.75,495,30,525.00
04/30/2010,08:26,1009.75,1009.75,1009.50,1009.75,290,419,709.00
04/30/2010,08:27,1009.75,1010.00,1009.50,1009.75,360,385,745.00
04/30/2010,08:28,1009.75,1010.00,1009.50,1009.75,393,248,641.00
04/30/2010,08:29,1009.75,1010.00,1009.50,1009.75,771,1427,2198.00
04/30/2010,08:30,1009.75,1009.75,1009.00,1009.50,885,2025,2910.00
04/30/2010,08:31,1009.25,1009.50,1008.00,1008.50,3415,8220,11635.00
04/30/2010,08:32,1008.25,1009.00,1008.25,1008.75,5814,2724,8538.00
04/30/2010,08:33,1008.75,1009.00,1008.00,1008.00,4084,4992,9076.00
04/30/2010,08:34,1008.00,1008.50,1007.00,1007.75,6481,6686,13167.00
04/30/2010,08:35,1007.75,1008.25,1007.50,1008.00,3484,2207,5691.00
04/30/2010,08:36,1008.00,1009.00,1007.75,1008.50,3471,3128,6599.00
04/30/2010,08:37,1008.50,1008.75,1008.25,1008.50,1773,1240,3013.00
04/30/2010,08:38,1008.75,1008.75,1008.25,1008.50,954,1508,2462.00
04/30/2010,08:39,1008.50,1008.75,1007.75,1008.00,1506,3327,4833.00
04/30/2010,08:40,1008.00,1008.25,1007.50,1008.25,2389,3594,5983.00
04/30/2010,08:41,1008.25,1008.50,1007.25,1007.50,3671,4099,7770.00
04/30/2010,08:42,1007.50,1009.25,1007.25,1009.25,5979,2785,8764.00
04/30/2010,08:43,1009.25,1011.00,1008.75,1009.75,13786,8448,22234.00
04/30/2010,08:44,1009.75,1010.75,1009.50,1010.25,5027,1272,6299.00
04/30/2010,08:45,1010.25,1010.50,1009.75,1010.00,2092,3094,5186.00
04/30/2010,08:46,1010.00,1010.25,1009.00,1009.50,3850,5980,9830.00
04/30/2010,08:47,1009.50,1009.50,1008.75,1009.00,2661,2092,4753.00
04/30/2010,08:48,1009.00,1010.00,1009.00,1009.75,2098,2078,4176.00
04/30/2010,08:49,1009.50,1010.50,1009.50,1010.00,2667,1972,4639.00
04/30/2010,08:50,1010.00,1010.25,1009.25,1009.75,1297,2952,4249.00
04/30/2010,08:51,1009.75,1010.00,1008.75,1008.75,1723,2053,3776.00
04/30/2010,08:52,1008.75,1009.00,1007.50,1007.75,1708,5195,6903.00
04/30/2010,08:53,1007.75,1008.25,1007.25,1007.75,2071,2895,4966.00
04/30/2010,08:54,1008.00,1009.00,1007.50,1008.50,3736,4692,8428.00
04/30/2010,08:55,1008.75,1009.25,1008.25,1009.00,1890,661,2551.00
04/30/2010,08:56,1009.00,1009.25,1007.50,1008.00,4253,5159,9412.00
04/30/2010,08:57,1008.00,1008.25,1007.00,1007.00,1727,6697,8424.00
04/30/2010,08:58,1007.00,1008.25,1006.75,1007.75,5542,6308,11850.00
04/30/2010,08:59,1008.00,1008.25,1006.75,1007.00,2617,5173,7790.00
04/30/2010,09:00,1007.00,1007.00,1006.00,1006.00,2707,5794,8501.00
04/30/2010,09:01,1006.25,1007.25,1006.00,1006.75,4983,5840,10823.00
04/30/2010,09:02,1006.75,1007.00,1005.50,1005.50,1988,9099,11087.00
04/30/2010,09:03,1005.50,1005.75,1004.00,1004.50,7903,15076,22979.00
04/30/2010,09:04,1004.25,1005.00,1003.75,1004.50,9272,5617,14889.00
04/30/2010,09:05,1004.75,1004.75,1001.75,1002.00,5534,15313,20847.00
04/30/2010,09:06,1002.00,1002.75,1001.50,1002.25,13738,9230,22968.00
04/30/2010,09:07,1002.25,1003.00,1001.75,1002.75,8485,7388,15873.00
04/30/2010,09:08,1003.00,1003.50,1002.50,1002.75,8151,7720,15871.00
04/30/2010,09:09,1002.75,1003.00,1000.75,1001.25,7994,14833,22827.00
04/30/2010,09:10,1001.25,1001.75,1000.50,1001.75,12097,6212,18309.00
04/30/2010,09:11,1001.50,1002.50,1001.25,1002.25,7256,3504,10760.00
04/30/2010,09:12,1002.25,1003.00,1002.00,1002.50,8271,7125,15396.00
04/30/2010,09:13,1002.50,1002.75,1001.75,1002.25,3079,1637,4716.00
04/30/2010,09:14,1002.25,1002.50,1001.50,1002.25,3866,3728,7594.00
04/30/2010,09:15,1002.25,1002.25,1001.00,1001.00,2382,6940,9322.00
04/30/2010,09:16,1001.00,1001.25,999.00,1000.25,11346,20647,31993.00
04/30/2010,09:17,1000.00,1000.75,1000.00,1000.25,4076,2577,6653.00
04/30/2010,09:18,1000.25,1000.75,999.75,1000.25,9994,3739,13733.00
04/30/2010,09:19,1000.25,1000.75,999.75,1000.50,4589,2586,7175.00
04/30/2010,09:20,1000.50,1001.00,1000.00,1000.75,2663,3438,6101.00
04/30/2010,09:21,1000.75,1001.50,1000.25,1001.50,3634,1604,5238.00
04/30/2010,09:22,1001.50,1002.50,1001.25,1002.25,7907,5681,13588.00
04/30/2010,09:23,1002.25,1002.75,1001.75,1002.75,3922,1412,5334.00
04/30/2010,09:24,1002.75,1003.00,1002.00,1002.50,3558,3316,6874.00
04/30/2010,09:25,1002.25,1002.50,1001.75,1002.00,2646,3821,6467.00
04/30/2010,09:26,1002.00,1002.50,1001.50,1001.50,1593,2315,3908.00
04/30/2010,09:27,1001.50,1003.00,1001.50,1003.00,4903,578,5481.00
04/30/2010,09:28,1003.00,1003.50,1002.75,1003.50,4253,3297,7550.00
04/30/2010,09:29,1003.50,1003.75,1003.00,1003.50,3095,1910,5005.00
04/30/2010,09:30,1003.25,1003.50,1002.75,1003.25,1905,3032,4937.00
04/30/2010,09:31,1003.25,1003.50,1002.50,1002.75,4202,5698,9900.00
04/30/2010,09:32,1002.75,1003.25,1002.50,1002.75,1896,2061,3957.00
04/30/2010,09:33,1002.75,1003.50,1002.75,1002.75,2524,1643,4167.00
04/30/2010,09:34,1002.75,1003.75,1002.50,1003.50,2652,1868,4520.00
04/30/2010,09:35,1003.50,1004.00,1003.00,1003.50,2797,2086,4883.00
04/30/2010,09:36,1003.75,1003.75,1002.25,1002.50,1288,5337,6625.00
04/30/2010,09:37,1002.25,1003.25,1002.25,1003.00,2429,2096,4525.00
04/30/2010,09:38,1003.00,1003.25,1002.50,1002.50,1365,1863,3228.00
04/30/2010,09:39,1002.50,1002.75,1002.25,1002.25,2146,2872,5018.00
04/30/2010,09:40,1002.50,1003.00,1001.75,1002.75,4141,3908,8049.00
04/30/2010,09:41,1002.50,1003.75,1002.50,1003.50,3608,2502,6110.00
04/30/2010,09:42,1003.25,1003.75,1002.50,1003.00,2883,2498,5381.00
04/30/2010,09:43,1003.00,1003.25,1002.75,1002.75,760,1651,2411.00
04/30/2010,09:44,1002.75,1003.25,1002.75,1003.25,2201,1546,3747.00
04/30/2010,09:45,1003.25,1003.75,1003.00,1003.50,2983,2690,5673.00
04/30/2010,09:46,1003.25,1003.75,1003.25,1003.50,2017,1276,3293.00
04/30/2010,09:47,1003.50,1006.75,1003.50,1006.25,22509,8025,30534.00
04/30/2010,09:48,1006.50,1006.50,1005.75,1006.00,5189,10083,15272.00
04/30/2010,09:49,1006.00,1007.75,1005.75,1007.50,10076,4321,14397.00
04/30/2010,09:50,1007.50,1008.00,1006.75,1007.00,8743,12055,20798.00
04/30/2010,09:51,1007.00,1007.50,1006.75,1007.00,3703,5674,9377.00
04/30/2010,09:52,1007.00,1007.50,1006.50,1006.50,1938,5721,7659.00
04/30/2010,09:53,1006.50,1006.75,1006.00,1006.25,4337,7428,11765.00
04/30/2010,09:54,1006.25,1006.25,1005.25,1005.50,4035,9538,13573.00
04/30/2010,09:55,1005.50,1006.00,1005.50,1006.00,3645,6359,10004.00
04/30/2010,09:56,1005.75,1006.50,1005.75,1006.50,2053,2005,4058.00
04/30/2010,09:57,1006.50,1006.50,1006.00,1006.25,202,1260,1462.00
04/30/2010,09:58,1006.25,1006.50,1005.75,1006.50,1978,1748,3726.00
04/30/2010,09:59,1006.50,1006.50,1005.50,1005.50,1121,4086,5207.00
04/30/2010,10:00,1005.50,1006.25,1005.25,1006.25,3755,3141,6896.00
04/30/2010,10:01,1006.00,1006.75,1006.00,1006.50,6501,2515,9016.00
04/30/2010,10:02,1006.75,1006.75,1006.25,1006.50,1529,744,2273.00
04/30/2010,10:03,1006.75,1007.50,1006.25,1007.25,4286,2774,7060.00
04/30/2010,10:04,1007.25,1007.25,1005.75,1005.75,1331,2704,4035.00
04/30/2010,10:05,1006.00,1006.25,1005.50,1005.75,2240,2931,5171.00
04/30/2010,10:06,1006.00,1006.00,1004.50,1004.75,5747,6566,12313.00
04/30/2010,10:07,1004.75,1005.25,1004.00,1004.50,6108,7936,14044.00
04/30/2010,10:08,1004.25,1005.00,1004.00,1004.75,2429,2754,5183.00
04/30/2010,10:09,1004.75,1005.25,1004.25,1005.00,2868,1722,4590.00
04/30/2010,10:10,1005.00,1005.50,1004.50,1004.75,3922,4263,8185.00
04/30/2010,10:11,1004.75,1006.00,1004.25,1005.50,7449,2284,9733.00
04/30/2010,10:12,1005.75,1006.25,1005.50,1006.25,1731,2962,4693.00
04/30/2010,10:13,1006.00,1006.00,1005.00,1005.25,1414,2491,3905.00
04/30/2010,10:14,1005.00,1005.50,1005.00,1005.50,681,859,1540.00
04/30/2010,10:15,1005.50,1005.75,1005.00,1005.50,1558,1529,3087.00
04/30/2010,10:16,1005.50,1005.75,1003.75,1004.25,2708,5818,8526.00
04/30/2010,10:17,1004.25,1004.50,1003.75,1004.50,2420,2500,4920.00
04/30/2010,10:18,1004.50,1004.75,1004.00,1004.75,2872,1529,4401.00
04/30/2010,10:19,1004.75,1004.75,1004.00,1004.25,994,2049,3043.00
04/30/2010,10:20,1004.25,1005.25,1004.25,1004.75,1597,1578,3175.00
04/30/2010,10:21,1004.75,1005.00,1004.50,1005.00,774,450,1224.00
04/30/2010,10:22,1005.00,1005.00,1004.00,1004.00,672,3063,3735.00
04/30/2010,10:23,1004.25,1004.75,1004.25,1004.75,2951,776,3727.00
04/30/2010,10:24,1004.75,1005.25,1004.50,1004.75,2216,1124,3340.00
04/30/2010,10:25,1004.50,1005.00,1004.25,1004.50,1893,1725,3618.00
04/30/2010,10:26,1004.50,1004.75,1003.75,1004.25,1222,3134,4356.00
04/30/2010,10:27,1004.25,1005.00,1004.00,1004.75,1571,1065,2636.00
04/30/2010,10:28,1004.50,1005.25,1004.50,1005.00,1888,655,2543.00
04/30/2010,10:29,1004.75,1005.25,1004.50,1005.00,2040,1479,3519.00
04/30/2010,10:30,1005.25,1005.25,1003.75,1004.25,2701,3153,5854.00
04/30/2010,10:31,1004.25,1004.75,1003.75,1004.00,1809,2241,4050.00
04/30/2010,10:32,1004.25,1004.50,1003.75,1004.25,924,2371,3295.00
04/30/2010,10:33,1004.25,1005.25,1004.25,1005.25,1262,1242,2504.00
04/30/2010,10:34,1005.25,1005.25,1004.75,1005.25,1424,755,2179.00
04/30/2010,10:35,1005.25,1006.25,1005.00,1006.25,3936,1004,4940.00
04/30/2010,10:36,1006.00,1006.50,1005.75,1006.00,3073,2080,5153.00
04/30/2010,10:37,1006.00,1006.25,1005.75,1006.25,602,1252,1854.00
04/30/2010,10:38,1006.00,1006.50,1005.75,1005.75,834,2161,2995.00
04/30/2010,10:39,1006.00,1006.00,1005.25,1005.75,2301,3393,5694.00
04/30/2010,10:40,1005.75,1006.25,1005.50,1005.50,2157,1725,3882.00
04/30/2010,10:41,1005.75,1006.00,1005.75,1005.75,233,543,776.00
04/30/2010,10:42,1006.00,1006.25,1005.75,1006.00,2978,549,3527.00
04/30/2010,10:43,1006.00,1006.00,1005.00,1005.00,1370,3162,4532.00
04/30/2010,10:44,1005.00,1005.75,1005.00,1005.50,1389,493,1882.00
04/30/2010,10:45,1005.75,1005.75,1005.00,1005.25,546,783,1329.00
04/30/2010,10:46,1005.25,1005.50,1005.00,1005.25,522,704,1226.00
04/30/2010,10:47,1005.00,1005.75,1005.00,1005.75,2155,97,2252.00
04/30/2010,10:48,1005.75,1006.25,1005.75,1006.00,745,277,1022.00
04/30/2010,10:49,1005.75,1006.50,1005.75,1006.25,891,562,1453.00
04/30/2010,10:50,1006.25,1006.50,1005.75,1005.75,1037,3253,4290.00
04/30/2010,10:51,1005.75,1006.50,1005.75,1006.50,2021,118,2139.00
04/30/2010,10:52,1006.50,1006.50,1005.75,1005.75,322,1216,1538.00
04/30/2010,10:53,1005.75,1006.25,1005.75,1005.75,784,709,1493.00
04/30/2010,10:54,1005.75,1006.00,1005.50,1005.50,936,1007,1943.00
04/30/2010,10:55,1005.50,1005.75,1004.75,1005.00,1597,3463,5060.00
04/30/2010,10:56,1005.00,1006.00,1005.00,1005.50,1654,796,2450.00
04/30/2010,10:57,1005.25,1005.75,1005.00,1005.75,1548,756,2304.00
04/30/2010,10:58,1005.75,1005.75,1005.00,1005.25,1240,512,1752.00
04/30/2010,10:59,1005.25,1005.75,1005.25,1005.50,972,307,1279.00
04/30/2010,11:00,1005.50,1005.75,1005.50,1005.75,939,112,1051.00
04/30/2010,11:01,1005.75,1006.00,1005.50,1006.00,2125,40,2165.00
04/30/2010,11:02,1006.00,1006.00,1005.00,1005.00,748,1134,1882.00
04/30/2010,11:03,1005.00,1005.50,1004.75,1004.75,1626,2447,4073.00
04/30/2010,11:04,1004.75,1005.00,1004.25,1004.50,605,2475,3080.00
04/30/2010,11:05,1004.25,1005.00,1004.25,1004.75,858,426,1284.00
04/30/2010,11:06,1004.75,1005.00,1004.00,1004.25,506,2021,2527.00
04/30/2010,11:07,1004.25,1004.50,1003.75,1004.00,933,1921,2854.00
04/30/2010,11:08,1004.00,1004.25,1003.50,1003.75,398,2143,2541.00
04/30/2010,11:09,1003.75,1003.75,1002.75,1002.75,4485,9320,13805.00
04/30/2010,11:10,1003.00,1003.25,1002.50,1002.75,1856,4080,5936.00
04/30/2010,11:11,1003.00,1003.25,1002.50,1002.75,2237,2593,4830.00
04/30/2010,11:12,1002.75,1002.75,1002.25,1002.50,3389,2259,5648.00
04/30/2010,11:13,1002.75,1002.75,1001.75,1002.00,743,7862,8605.00
04/30/2010,11:14,1002.00,1002.50,1001.75,1002.50,5720,430,6150.00
04/30/2010,11:15,1002.25,1002.50,1001.75,1002.00,1265,4789,6054.00
04/30/2010,11:16,1002.00,1002.25,1001.00,1001.50,6738,7018,13756.00
04/30/2010,11:17,1001.50,1001.50,1001.25,1001.50,2153,122,2275.00
04/30/2010,11:18,1001.50,1001.75,1000.00,1000.25,4883,13606,18489.00
04/30/2010,11:19,1000.25,1000.50,999.50,999.75,6796,12065,18861.00
04/30/2010,11:20,1000.00,1000.00,999.25,999.25,5221,3138,8359.00
04/30/2010,11:21,999.50,999.50,997.50,998.25,9051,20532,29583.00
04/30/2010,11:22,998.25,998.75,997.50,998.00,4768,3617,8385.00
04/30/2010,11:23,998.00,998.75,997.25,998.25,5508,7356,12864.00
04/30/2010,11:24,998.50,998.50,998.00,998.50,2014,2174,4188.00
04/30/2010,11:25,998.50,998.75,998.25,998.50,1518,2531,4049.00
04/30/2010,11:26,998.25,999.00,998.25,998.75,2967,1606,4573.00
04/30/2010,11:27,998.75,999.50,998.75,999.25,2930,2042,4972.00
04/30/2010,11:28,999.25,999.50,998.75,998.75,2339,3472,5811.00
04/30/2010,11:29,998.75,999.25,998.50,998.75,1877,1420,3297.00
04/30/2010,11:30,998.75,999.00,997.50,998.25,2683,5212,7895.00
04/30/2010,11:31,998.00,998.50,997.75,998.50,2810,5676,8486.00
04/30/2010,11:32,998.50,999.00,998.25,998.75,4135,2956,7091.00
04/30/2010,11:33,998.75,999.00,998.25,999.00,846,1058,1904.00
04/30/2010,11:34,999.00,999.00,998.00,998.25,2522,2619,5141.00
04/30/2010,11:35,998.25,998.75,998.00,998.50,2595,944,3539.00
04/30/2010,11:36,998.25,999.00,998.25,998.50,2012,875,2887.00
04/30/2010,11:37,998.25,999.25,998.25,998.75,4034,2303,6337.00
04/30/2010,11:38,999.00,999.00,997.75,998.50,2351,3377,5728.00
04/30/2010,11:39,998.50,998.75,998.00,998.50,1551,1022,2573.00
04/30/2010,11:40,998.50,998.50,997.00,998.00,4863,8667,13530.00
04/30/2010,11:41,998.00,998.75,997.75,998.50,3240,1868,5108.00
04/30/2010,11:42,998.25,999.00,998.25,999.00,5203,1271,6474.00
04/30/2010,11:43,999.00,999.25,998.75,999.00,1540,894,2434.00
04/30/2010,11:44,999.25,999.25,998.50,998.50,761,2101,2862.00
04/30/2010,11:45,998.50,999.25,998.50,999.00,2624,2235,4859.00
04/30/2010,11:46,999.00,999.25,998.75,999.00,545,1715,2260.00
04/30/2010,11:47,999.00,999.00,998.75,998.75,226,1055,1281.00
04/30/2010,11:48,998.75,999.00,998.25,998.75,1522,1810,3332.00
04/30/2010,11:49,998.75,998.75,998.00,998.25,2089,3354,5443.00
04/30/2010,11:50,998.50,998.50,998.00,998.25,755,528,1283.00
04/30/2010,11:51,998.50,998.50,998.00,998.25,2605,2059,4664.00
04/30/2010,11:52,998.25,998.75,998.00,998.50,1131,1068,2199.00
04/30/2010,11:53,998.25,998.50,997.50,997.75,1610,4439,6049.00
04/30/2010,11:54,997.50,997.75,996.75,997.25,2830,6083,8913.00
04/30/2010,11:55,997.25,997.25,995.50,995.75,5501,10071,15572.00
04/30/2010,11:56,995.75,996.25,994.00,994.50,5590,14146,19736.00
04/30/2010,11:57,994.50,995.25,994.25,994.50,6494,4014,10508.00
04/30/2010,11:58,994.50,994.75,994.00,994.50,3339,4024,7363.00
04/30/2010,11:59,994.50,994.75,994.00,994.75,3581,2598,6179.00
04/30/2010,12:00,994.75,995.50,994.50,995.25,3249,2184,5433.00
04/30/2010,12:01,995.25,995.75,995.00,995.50,4186,2224,6410.00
04/30/2010,12:02,995.75,996.00,995.25,995.50,1951,1737,3688.00
04/30/2010,12:03,995.25,996.00,995.25,996.00,2996,1626,4622.00
04/30/2010,12:04,996.00,996.25,995.75,995.75,3115,3140,6255.00
04/30/2010,12:05,996.00,996.75,995.75,996.25,3712,446,4158.00
04/30/2010,12:06,996.25,996.50,995.75,996.00,638,1976,2614.00
04/30/2010,12:07,995.75,996.00,995.50,995.75,117,711,828.00
04/30/2010,12:08,995.75,995.75,995.25,995.50,582,1840,2422.00
04/30/2010,12:09,995.25,995.50,994.00,994.25,1803,5007,6810.00
04/30/2010,12:10,994.00,995.25,993.75,995.25,4940,4550,9490.00
04/30/2010,12:11,995.00,995.50,994.75,995.25,645,1166,1811.00
04/30/2010,12:12,995.25,995.25,994.50,994.75,1008,1465,2473.00
04/30/2010,12:13,994.50,995.25,994.25,995.00,3207,2011,5218.00
04/30/2010,12:14,995.25,995.25,994.75,994.75,2862,1886,4748.00
04/30/2010,12:15,994.75,995.25,994.75,995.00,762,525,1287.00
04/30/2010,12:16,995.25,995.75,995.00,995.75,1997,1206,3203.00
04/30/2010,12:17,995.75,996.25,995.25,996.00,3710,2117,5827.00
04/30/2010,12:18,996.00,997.25,996.00,997.00,7993,1296,9289.00
04/30/2010,12:19,997.25,997.50,997.00,997.25,1716,3887,5603.00
04/30/2010,12:20,997.50,997.75,997.00,997.50,2131,1722,3853.00
04/30/2010,12:21,997.75,997.75,997.00,997.25,2139,1447,3586.00
04/30/2010,12:22,997.50,997.50,996.75,996.75,2535,2817,5352.00
04/30/2010,12:23,996.75,997.25,996.50,997.25,2206,2250,4456.00
04/30/2010,12:24,997.00,997.25,996.50,996.75,139,1168,1307.00
04/30/2010,12:25,996.75,997.00,995.75,996.50,3561,5509,9070.00
04/30/2010,12:26,996.50,997.00,996.25,997.00,1710,618,2328.00
04/30/2010,12:27,997.00,997.50,996.75,997.50,1714,146,1860.00
04/30/2010,12:28,997.50,997.75,997.25,997.25,1338,2931,4269.00
04/30/2010,12:29,997.50,997.50,997.00,997.25,645,582,1227.00
04/30/2010,12:30,997.25,998.00,996.75,997.75,2865,1831,4696.00
04/30/2010,12:31,997.75,998.00,997.50,998.00,1940,1023,2963.00
04/30/2010,12:32,998.00,998.25,997.50,997.50,1114,1559,2673.00
04/30/2010,12:33,997.75,997.75,997.00,997.50,310,1029,1339.00
04/30/2010,12:34,997.25,997.75,996.50,996.75,1277,2824,4101.00
04/30/2010,12:35,997.00,997.50,996.75,997.25,663,513,1176.00
04/30/2010,12:36,997.50,997.75,997.25,997.50,871,731,1602.00
04/30/2010,12:37,997.50,997.75,997.25,997.75,331,117,448.00
04/30/2010,12:38,997.75,998.50,997.75,998.25,3337,2020,5357.00
04/30/2010,12:39,998.00,998.25,997.50,997.50,228,1895,2123.00
04/30/2010,12:40,997.50,998.00,997.00,997.75,2075,4460,6535.00
04/30/2010,12:41,997.50,998.00,997.50,997.75,528,260,788.00
04/30/2010,12:42,998.00,998.50,997.75,998.50,4231,1634,5865.00
04/30/2010,12:43,998.25,998.50,997.75,998.25,1048,1401,2449.00
04/30/2010,12:44,998.50,998.75,998.00,998.50,1691,991,2682.00
04/30/2010,12:45,998.50,999.25,998.50,998.75,3781,2267,6048.00
04/30/2010,12:46,999.00,1000.00,998.75,999.75,5402,1710,7112.00
04/30/2010,12:47,999.75,999.75,999.25,999.50,751,2187,2938.00
04/30/2010,12:48,999.50,999.75,998.75,998.75,671,1606,2277.00
04/30/2010,12:49,998.75,999.25,998.50,999.00,1260,1285,2545.00
04/30/2010,12:50,999.00,999.25,998.75,999.25,498,495,993.00
04/30/2010,12:51,999.25,999.50,999.00,999.25,1025,155,1180.00
04/30/2010,12:52,999.25,999.50,998.75,999.00,649,976,1625.00
04/30/2010,12:53,999.00,999.25,998.50,998.75,409,1242,1651.00
04/30/2010,12:54,998.75,999.00,997.75,998.00,951,2356,3307.00
04/30/2010,12:55,998.00,998.50,997.75,998.00,866,1249,2115.00
04/30/2010,12:56,998.00,998.50,997.75,997.75,317,531,848.00
04/30/2010,12:57,998.00,998.25,997.75,997.75,573,878,1451.00
04/30/2010,12:58,998.00,998.00,997.50,997.75,515,911,1426.00
04/30/2010,12:59,998.00,998.00,997.00,997.50,2084,1875,3959.00
04/30/2010,13:00,997.50,998.00,997.00,997.25,497,945,1442.00
04/30/2010,13:01,997.25,997.25,996.00,996.50,1789,4372,6161.00
04/30/2010,13:02,996.50,997.00,996.25,996.75,1630,1060,2690.00
04/30/2010,13:03,996.50,996.75,995.75,996.00,835,3436,4271.00
04/30/2010,13:04,996.25,996.75,996.00,996.50,1514,1279,2793.00
04/30/2010,13:05,996.50,996.50,996.00,996.25,471,624,1095.00
04/30/2010,13:06,996.50,997.00,996.25,997.00,2315,291,2606.00
04/30/2010,13:07,997.00,997.50,996.75,997.25,1404,372,1776.00
04/30/2010,13:08,997.25,997.50,996.50,996.75,1116,2051,3167.00
04/30/2010,13:09,996.75,997.25,996.75,997.25,218,514,732.00
04/30/2010,13:10,997.25,997.75,997.00,997.75,1265,728,1993.00
04/30/2010,13:11,997.50,997.75,997.00,997.25,1089,2036,3125.00
04/30/2010,13:12,997.25,997.50,996.75,997.50,1779,2308,4087.00
04/30/2010,13:13,997.25,998.00,997.25,997.50,3026,721,3747.00
04/30/2010,13:14,997.75,998.50,997.50,998.25,2501,833,3334.00
04/30/2010,13:15,998.25,999.00,998.25,999.00,2767,461,3228.00
04/30/2010,13:16,999.00,999.25,998.50,998.50,1573,1580,3153.00
04/30/2010,13:17,998.75,999.00,998.50,999.00,334,651,985.00
04/30/2010,13:18,999.00,999.00,998.50,998.50,417,468,885.00
04/30/2010,13:19,998.50,999.00,998.50,998.75,808,234,1042.00
04/30/2010,13:20,998.75,998.75,998.25,998.25,202,594,796.00
04/30/2010,13:21,998.25,998.50,998.00,998.25,1434,429,1863.00
04/30/2010,13:22,998.25,998.25,998.00,998.00,231,292,523.00
04/30/2010,13:23,998.25,998.25,997.75,998.00,1163,2427,3590.00
04/30/2010,13:24,998.00,998.25,997.75,997.75,529,703,1232.00
04/30/2010,13:25,997.75,998.75,997.75,998.50,1986,977,2963.00
04/30/2010,13:26,998.50,999.25,998.50,998.75,995,863,1858.00
04/30/2010,13:27,998.75,999.25,998.75,998.75,715,939,1654.00
04/30/2010,13:28,998.75,998.75,998.25,998.50,388,484,872.00
04/30/2010,13:29,998.75,998.75,998.50,998.75,1043,1336,2379.00
04/30/2010,13:30,998.75,998.75,997.50,998.25,3341,3405,6746.00
04/30/2010,13:31,998.25,998.50,997.75,997.75,1405,1849,3254.00
04/30/2010,13:32,997.75,998.00,997.00,997.00,691,2450,3141.00
04/30/2010,13:33,997.00,997.50,997.00,997.25,1364,1023,2387.00
04/30/2010,13:34,997.25,997.50,996.75,997.00,888,1702,2590.00
04/30/2010,13:35,996.75,997.50,996.50,997.25,1677,2612,4289.00
04/30/2010,13:36,997.25,997.25,996.25,996.75,1942,2766,4708.00
04/30/2010,13:37,996.50,996.75,995.25,995.75,2166,5415,7581.00
04/30/2010,13:38,995.75,996.00,994.50,995.00,1179,4394,5573.00
04/30/2010,13:39,994.75,995.50,994.75,995.25,1664,3043,4707.00
04/30/2010,13:40,995.00,995.50,994.00,994.25,2446,5163,7609.00
04/30/2010,13:41,994.25,994.50,993.00,993.00,3279,10403,13682.00
04/30/2010,13:42,993.00,993.50,992.75,993.00,6427,4645,11072.00
04/30/2010,13:43,993.00,993.25,992.25,993.00,4608,8667,13275.00
04/30/2010,13:44,993.25,993.50,992.75,992.75,2368,3688,6056.00
04/30/2010,13:45,992.75,994.00,992.75,994.00,3479,355,3834.00
04/30/2010,13:46,994.00,994.25,993.50,993.50,2211,1504,3715.00
04/30/2010,13:47,993.75,994.00,993.50,993.75,1113,647,1760.00
04/30/2010,13:48,994.00,994.25,993.75,994.25,966,1388,2354.00
04/30/2010,13:49,994.25,994.25,992.75,993.00,2266,4801,7067.00
04/30/2010,13:50,993.25,994.00,993.00,994.00,3057,842,3899.00
04/30/2010,13:51,993.75,994.25,993.75,994.00,1190,682,1872.00
04/30/2010,13:52,993.75,994.25,993.50,993.75,1930,872,2802.00
04/30/2010,13:53,993.75,994.00,993.00,993.50,1091,2984,4075.00
04/30/2010,13:54,993.50,994.50,993.50,994.50,3066,730,3796.00
04/30/2010,13:55,994.50,995.00,994.25,994.75,3428,1431,4859.00
04/30/2010,13:56,994.50,995.00,994.00,994.25,1319,2484,3803.00
04/30/2010,13:57,994.25,994.50,993.75,994.25,1015,2016,3031.00
04/30/2010,13:58,994.00,995.00,994.00,994.25,1687,1671,3358.00
04/30/2010,13:59,994.25,994.50,993.75,993.75,585,1098,1683.00
04/30/2010,14:00,993.75,994.25,993.50,993.75,990,2591,3581.00
04/30/2010,14:01,993.50,994.00,993.25,993.75,2439,1966,4405.00
04/30/2010,14:02,993.75,994.00,993.00,993.75,2153,3740,5893.00
04/30/2010,14:03,993.50,994.25,993.25,994.25,2213,1098,3311.00
04/30/2010,14:04,994.25,994.25,993.50,993.75,1748,2552,4300.00
04/30/2010,14:05,993.75,994.00,993.50,993.50,2691,540,3231.00
04/30/2010,14:06,993.50,993.75,992.25,993.25,4771,9298,14069.00
04/30/2010,14:07,993.25,993.75,993.25,993.25,1003,1294,2297.00
04/30/2010,14:08,993.50,994.00,993.00,993.00,2059,1122,3181.00
04/30/2010,14:09,993.25,994.00,993.00,993.50,2218,1369,3587.00
04/30/2010,14:10,993.50,993.75,993.00,993.25,1785,2062,3847.00
04/30/2010,14:11,993.25,994.00,992.50,994.00,4409,6478,10887.00
04/30/2010,14:12,994.00,994.75,993.50,994.75,3333,1111,4444.00
04/30/2010,14:13,994.75,995.75,994.50,995.50,5621,5335,10956.00
04/30/2010,14:14,995.50,995.50,994.50,995.00,1704,3328,5032.00
04/30/2010,14:15,995.00,995.25,994.50,994.75,976,1821,2797.00
04/30/2010,14:16,994.75,995.00,994.25,995.00,2445,2260,4705.00
04/30/2010,14:17,994.75,995.25,994.75,995.25,1278,1443,2721.00
04/30/2010,14:18,995.25,995.25,994.75,994.75,687,1946,2633.00
04/30/2010,14:19,994.75,995.00,994.50,994.75,742,1907,2649.00
04/30/2010,14:20,994.50,995.50,994.50,995.00,5652,1165,6817.00
04/30/2010,14:21,995.25,995.50,993.75,993.75,2314,11116,13430.00
04/30/2010,14:22,993.75,994.25,993.50,994.00,1977,2887,4864.00
04/30/2010,14:23,994.00,995.00,994.00,994.50,3027,1688,4715.00
04/30/2010,14:24,994.75,995.00,994.50,994.50,1264,456,1720.00
04/30/2010,14:25,994.50,994.75,994.50,994.75,1296,496,1792.00
04/30/2010,14:26,994.75,994.75,994.25,994.50,879,2580,3459.00
04/30/2010,14:27,994.50,994.75,994.50,994.75,80,1802,1882.00
04/30/2010,14:28,994.50,994.75,993.50,993.75,426,5301,5727.00
04/30/2010,14:29,993.50,994.25,993.50,993.50,3258,4076,7334.00
04/30/2010,14:30,993.50,993.75,993.00,993.50,3015,2862,5877.00
04/30/2010,14:31,993.50,994.25,993.25,993.75,2708,3387,6095.00
04/30/2010,14:32,993.75,994.25,993.50,994.00,1313,1633,2946.00
04/30/2010,14:33,994.00,994.25,993.50,993.75,932,1094,2026.00
04/30/2010,14:34,993.75,994.25,993.50,994.25,1013,1228,2241.00
04/30/2010,14:35,994.25,994.50,994.00,994.00,682,1428,2110.00
04/30/2010,14:36,993.75,994.00,993.00,993.00,2102,5009,7111.00
04/30/2010,14:37,993.00,993.50,993.00,993.50,3125,3270,6395.00
04/30/2010,14:38,993.50,993.50,992.50,992.75,507,2332,2839.00
04/30/2010,14:39,992.75,993.00,992.25,992.25,4738,6487,11225.00
04/30/2010,14:40,992.25,992.25,990.75,991.50,7987,16724,24711.00
04/30/2010,14:41,991.50,991.50,989.75,990.25,6263,12804,19067.00
04/30/2010,14:42,990.25,990.25,989.00,990.25,8051,8109,16160.00
04/30/2010,14:43,990.25,991.25,990.00,991.00,8342,3398,11740.00
04/30/2010,14:44,991.00,991.50,990.75,991.50,1858,1557,3415.00
04/30/2010,14:45,991.25,991.50,990.50,991.00,3449,5936,9385.00
04/30/2010,14:46,990.75,990.75,989.75,990.50,4128,7521,11649.00
04/30/2010,14:47,990.50,991.00,990.25,990.75,3790,3693,7483.00
04/30/2010,14:48,991.00,991.00,990.00,990.00,4280,7280,11560.00
04/30/2010,14:49,990.00,991.00,989.75,990.75,5315,1977,7292.00
04/30/2010,14:50,990.75,991.25,990.75,990.75,3528,1918,5446.00
04/30/2010,14:51,990.75,991.25,990.50,990.75,4311,6772,11083.00
04/30/2010,14:52,990.75,991.00,990.50,990.75,2089,1239,3328.00
04/30/2010,14:53,991.00,991.00,989.75,990.00,3087,12801,15888.00
04/30/2010,14:54,990.00,991.50,989.75,991.50,12642,3356,15998.00
04/30/2010,14:55,991.25,991.25,990.75,991.00,5072,5524,10596.00
04/30/2010,14:56,991.00,992.00,990.75,991.50,13575,7648,21223.00
04/30/2010,14:57,991.50,991.50,990.50,990.75,2895,8889,11784.00
04/30/2010,14:58,990.50,991.00,990.00,990.50,7887,13358,21245.00
04/30/2010,14:59,990.25,990.50,988.75,989.00,12097,34341,46438.00
04/30/2010,15:00,989.00,989.25,988.25,989.00,36292,60331,96623.00
04/30/2010,15:01,989.00,991.25,988.75,991.00,34736,28629,63365.00
04/30/2010,15:02,991.00,992.25,990.75,991.00,9960,10662,20622.00
04/30/2010,15:03,991.25,991.75,990.50,991.00,3877,6705,10582.00
04/30/2010,15:04,990.75,991.50,990.25,991.00,4235,5335,9570.00
04/30/2010,15:05,991.00,991.00,990.25,990.75,1998,3192,5190.00
04/30/2010,15:06,990.75,991.25,990.50,991.00,4051,2818,6869.00
04/30/2010,15:07,991.00,991.00,990.25,990.25,1862,2248,4110.00
04/30/2010,15:08,990.50,990.50,990.25,990.25,841,1522,2363.00
04/30/2010,15:09,990.50,990.50,990.00,990.50,4133,2706,6839.00
04/30/2010,15:10,990.50,990.75,990.25,990.50,1703,253,1956.00
04/30/2010,15:11,990.75,991.00,990.50,990.75,2914,1361,4275.00
04/30/2010,15:12,991.00,991.50,990.50,991.25,3381,1795,5176.00
04/30/2010,15:13,991.00,991.25,990.75,990.75,1281,2691,3972.00
04/30/2010,15:14,990.75,991.25,990.50,990.50,3568,3766,7334.00
04/30/2010,15:15,990.50,991.50,990.50,991.25,6600,3204,9804.00
05/02/2010,17:01,990.00,991.50,989.75,991.50,1103,1311,2414.00
05/02/2010,17:02,991.25,991.75,990.75,991.50,526,387,913.00
05/02/2010,17:03,991.50,992.00,991.50,991.75,256,151,407.00
05/02/2010,17:04,991.75,991.75,990.75,991.00,141,530,671.00
05/02/2010,17:05,991.00,991.25,991.00,991.25,30,116,146.00
05/02/2010,17:06,991.00,991.50,990.75,991.25,407,482,889.00
05/02/2010,17:07,991.25,991.25,991.00,991.00,10,7,17.00
05/02/2010,17:08,991.00,991.00,991.00,991.00,0,120,120.00
05/02/2010,17:09,991.25,991.25,990.75,990.75,6,144,150.00
05/02/2010,17:10,990.75,990.75,990.50,990.75,41,202,243.00
05/02/2010,17:11,990.50,990.75,990.50,990.50,3,274,277.00
05/02/2010,17:12,990.50,990.75,990.50,990.50,8,55,63.00
05/02/2010,17:13,990.25,990.50,990.00,990.00,128,322,450.00
05/02/2010,17:14,990.25,990.25,990.00,990.25,17,57,74.00
05/02/2010,17:15,990.00,990.25,990.00,990.00,23,109,132.00
05/02/2010,17:16,990.00,990.00,989.75,990.00,60,67,127.00
05/02/2010,17:17,990.00,990.25,989.50,989.50,277,439,716.00
05/02/2010,17:18,989.50,990.00,989.50,990.00,110,4,114.00
05/02/2010,17:19,989.75,990.25,989.75,990.25,43,4,47.00
05/02/2010,17:20,990.00,990.25,990.00,990.25,1,3,4.00
05/02/2010,17:21,990.25,990.25,990.25,990.25,120,0,120.00
05/02/2010,17:22,990.25,990.50,990.25,990.50,171,0,171.00
05/02/2010,17:23,990.50,990.50,990.25,990.50,256,1,257.00
05/02/2010,17:24,990.50,990.75,990.50,990.75,190,20,210.00
05/02/2010,17:25,990.50,990.75,990.50,990.75,35,8,43.00
05/02/2010,17:26,990.50,990.50,990.50,990.50,0,9,9.00
05/02/2010,17:27,990.50,990.75,990.50,990.75,257,3,260.00
05/02/2010,17:28,991.00,991.25,990.75,991.00,526,20,546.00
05/02/2010,17:29,991.00,991.50,991.00,991.25,218,18,236.00
05/02/2010,17:30,991.25,991.50,991.25,991.50,117,26,143.00
05/02/2010,17:31,991.25,991.75,991.25,991.50,176,44,220.00
05/02/2010,17:32,991.25,991.75,991.25,991.50,71,12,83.00
05/02/2010,17:33,991.50,991.75,991.25,991.25,3,204,207.00
05/02/2010,17:34,991.50,991.50,990.75,990.75,30,230,260.00
05/02/2010,17:35,991.00,991.00,991.00,991.00,15,0,15.00
05/02/2010,17:36,991.00,991.00,990.75,990.75,48,37,85.00
05/02/2010,17:37,991.00,991.00,990.75,990.75,6,58,64.00
05/02/2010,17:38,990.75,990.75,990.50,990.75,5,8,13.00
05/02/2010,17:39,990.75,991.00,990.50,991.00,211,165,376.00
05/02/2010,17:40,991.00,991.25,990.75,991.25,150,1,151.00
05/02/2010,17:41,991.25,991.50,991.25,991.25,228,57,285.00
05/02/2010,17:42,991.25,991.50,991.00,991.50,38,88,126.00
05/02/2010,17:43,991.50,991.50,991.25,991.25,130,4,134.00
05/02/2010,17:44,991.50,991.75,991.50,991.75,24,0,24.00
05/02/2010,17:45,991.75,991.75,991.50,991.75,13,20,33.00
05/02/2010,17:46,991.75,991.75,991.75,991.75,4,0,4.00
05/02/2010,17:47,991.50,991.75,991.50,991.75,5,74,79.00
05/02/2010,17:48,991.75,991.75,991.25,991.50,5,108,113.00
05/02/2010,17:49,991.50,991.50,991.25,991.25,5,31,36.00
05/02/2010,17:50,991.50,991.50,991.25,991.50,4,3,7.00
05/02/2010,17:51,991.50,991.50,991.50,991.50,22,0,22.00
05/02/2010,17:52,991.50,991.50,991.25,991.50,11,2,13.00
05/02/2010,17:53,991.50,991.75,991.50,991.75,71,0,71.00
05/02/2010,17:54,991.75,991.75,991.50,991.75,50,3,53.00
05/02/2010,17:55,991.75,992.00,991.75,992.00,150,1,151.00
05/02/2010,17:56,992.00,992.00,991.75,992.00,9,12,21.00
05/02/2010,17:57,992.00,992.00,992.00,992.00,12,0,12.00
05/02/2010,17:58,992.00,992.25,991.75,992.00,364,27,391.00
05/02/2010,17:59,992.00,992.00,992.00,992.00,0,39,39.00
05/02/2010,18:00,992.25,992.25,992.00,992.25,25,7,32.00
05/02/2010,18:01,992.25,992.25,992.25,992.25,24,0,24.00
05/02/2010,18:02,992.00,992.25,992.00,992.25,1,104,105.00
05/02/2010,18:03,992.25,992.25,992.00,992.25,17,1,18.00
05/02/2010,18:04,992.00,992.50,992.00,992.25,257,4,261.00
05/02/2010,18:05,992.25,992.75,992.25,992.75,395,144,539.00
05/02/2010,18:06,992.75,993.00,992.50,992.50,163,135,298.00
05/02/2010,18:07,992.25,992.50,992.25,992.50,7,62,69.00
05/02/2010,18:08,992.50,992.75,992.25,992.75,59,1,60.00
05/02/2010,18:09,992.50,992.75,992.50,992.50,19,20,39.00
05/02/2010,18:10,992.75,992.75,992.75,992.75,15,0,15.00
05/02/2010,18:11,992.75,992.75,992.75,992.75,1,0,1.00
05/02/2010,18:12,992.75,992.75,992.50,992.50,6,11,17.00
05/02/2010,18:13,992.75,992.75,992.50,992.75,23,5,28.00
05/02/2010,18:14,992.50,992.75,992.50,992.75,22,11,33.00
05/02/2010,18:15,992.50,992.50,992.50,992.50,0,7,7.00
05/02/2010,18:16,992.75,993.25,992.75,993.00,291,12,303.00
05/02/2010,18:17,993.00,993.25,992.75,993.25,30,30,60.00
05/02/2010,18:18,993.25,993.50,993.25,993.25,182,86,268.00
05/02/2010,18:19,993.25,993.50,993.00,993.50,45,11,56.00
05/02/2010,18:20,993.50,993.75,993.50,993.50,249,22,271.00
05/02/2010,18:21,993.75,993.75,993.50,993.50,21,60,81.00
05/02/2010,18:22,993.50,993.50,993.50,993.50,0,41,41.00
05/02/2010,18:23,993.50,993.75,993.50,993.75,185,26,211.00
05/02/2010,18:24,993.75,994.25,993.75,994.25,496,49,545.00
05/02/2010,18:25,994.00,994.25,994.00,994.25,287,11,298.00
05/02/2010,18:26,994.25,994.25,994.00,994.00,28,122,150.00
05/02/2010,18:27,994.00,994.00,993.75,993.75,0,141,141.00
05/02/2010,18:28,993.50,993.75,993.50,993.50,3,11,14.00
05/02/2010,18:29,993.50,993.75,993.25,993.50,27,151,178.00
05/02/2010,18:30,993.25,993.25,993.00,993.00,183,92,275.00
05/02/2010,18:31,993.00,993.25,993.00,993.25,20,1,21.00
05/02/2010,18:32,993.25,993.50,993.25,993.50,53,0,53.00
05/02/2010,18:33,993.75,994.00,993.50,993.75,145,3,148.00
05/02/2010,18:34,994.00,994.00,993.50,993.75,62,155,217.00
05/02/2010,18:35,993.75,994.00,993.75,993.75,243,5,248.00
05/02/2010,18:36,993.75,993.75,993.75,993.75,0,52,52.00
05/02/2010,18:37,993.75,994.00,993.50,993.75,2,103,105.00
05/02/2010,18:38,993.75,994.00,993.75,993.75,27,11,38.00
05/02/2010,18:39,994.00,994.75,994.00,994.50,672,161,833.00
05/02/2010,18:40,994.50,994.75,994.50,994.50,11,68,79.00
05/02/2010,18:41,994.50,994.50,994.25,994.25,0,25,25.00
05/02/2010,18:42,994.25,994.50,994.25,994.50,3,7,10.00
05/02/2010,18:43,994.50,994.50,994.25,994.50,85,4,89.00
05/02/2010,18:44,994.50,994.75,994.25,994.25,189,45,234.00
05/02/2010,18:45,994.50,994.75,994.50,994.75,62,120,182.00
05/02/2010,18:46,994.50,994.75,994.25,994.25,3,89,92.00
05/02/2010,18:47,994.25,994.50,994.25,994.25,1,11,12.00
05/02/2010,18:48,994.25,994.50,994.25,994.25,1,54,55.00
05/02/2010,18:49,994.25,994.25,994.00,994.00,6,62,68.00
05/02/2010,18:50,994.00,994.25,994.00,994.00,101,95,196.00
05/02/2010,18:51,994.00,994.25,994.00,994.25,14,15,29.00
05/02/2010,18:52,994.00,994.00,993.75,993.75,3,334,337.00
05/02/2010,18:53,993.75,994.00,993.75,994.00,6,1,7.00
05/02/2010,18:54,994.00,994.00,993.75,994.00,39,5,44.00
05/02/2010,18:55,994.00,994.00,993.75,993.75,32,26,58.00
05/02/2010,18:56,993.75,993.75,993.75,993.75,0,60,60.00
05/02/2010,18:57,993.75,994.00,993.75,994.00,2,2,4.00
05/02/2010,18:58,994.00,994.00,993.75,993.75,54,62,116.00
05/02/2010,18:59,993.50,993.50,993.50,993.50,0,39,39.00
05/02/2010,19:00,993.50,993.75,993.25,993.25,30,185,215.00
05/02/2010,19:01,993.25,993.50,992.75,992.75,3,308,311.00
05/02/2010,19:02,992.75,993.25,992.75,993.00,65,91,156.00
05/02/2010,19:03,993.00,993.25,993.00,993.00,2,13,15.00
05/02/2010,19:04,993.00,993.25,993.00,993.25,7,7,14.00
05/02/2010,19:05,993.25,993.25,993.00,993.25,33,5,38.00
05/02/2010,19:06,993.00,993.25,993.00,993.25,6,17,23.00
05/02/2010,19:07,993.25,993.25,993.00,993.00,3,7,10.00
05/02/2010,19:08,993.25,993.25,993.00,993.25,9,3,12.00
05/02/2010,19:09,993.00,993.25,993.00,993.25,16,1,17.00
05/02/2010,19:10,993.25,993.25,993.25,993.25,41,0,41.00
05/02/2010,19:11,993.25,993.50,993.25,993.50,119,91,210.00
05/02/2010,19:12,993.50,993.50,993.25,993.50,51,1,52.00
05/02/2010,19:13,993.50,993.50,993.25,993.25,22,76,98.00
05/02/2010,19:14,993.25,993.25,993.00,993.00,0,87,87.00
05/02/2010,19:15,992.75,993.00,992.50,992.50,1,246,247.00
05/02/2010,19:16,992.50,992.50,992.00,992.25,158,169,327.00
05/02/2010,19:17,992.25,992.25,992.00,992.00,13,8,21.00
05/02/2010,19:18,992.00,992.25,992.00,992.25,3,109,112.00
05/02/2010,19:19,992.25,992.25,992.00,992.25,198,10,208.00
05/02/2010,19:20,992.50,992.50,992.25,992.25,216,13,229.00
05/02/2010,19:21,992.25,992.50,992.00,992.25,23,141,164.00
05/02/2010,19:22,992.25,992.50,992.25,992.50,19,6,25.00
05/02/2010,19:23,992.50,992.75,992.50,992.50,145,3,148.00
05/02/2010,19:24,992.75,993.00,992.75,993.00,155,0,155.00
05/02/2010,19:25,993.00,993.25,993.00,993.00,13,6,19.00
05/02/2010,19:26,993.25,993.25,993.00,993.00,24,106,130.00
05/02/2010,19:27,993.00,993.00,992.75,993.00,74,22,96.00
05/02/2010,19:28,993.00,993.00,992.75,992.75,2,7,9.00
05/02/2010,19:29,992.75,993.00,992.75,993.00,118,3,121.00
05/02/2010,19:30,992.75,993.00,992.75,992.75,1,10,11.00
05/02/2010,19:31,993.00,993.00,992.75,992.75,4,81,85.00
05/02/2010,19:32,992.75,992.75,992.75,992.75,0,66,66.00
05/02/2010,19:33,992.75,992.75,992.50,992.50,0,134,134.00
05/02/2010,19:34,992.50,992.75,992.50,992.50,8,50,58.00
05/02/2010,19:35,992.50,992.50,992.25,992.50,21,78,99.00
05/02/2010,19:36,992.75,992.75,992.50,992.75,15,3,18.00
05/02/2010,19:37,992.50,992.50,992.50,992.50,0,24,24.00
05/02/2010,19:38,992.75,992.75,992.50,992.50,10,1,11.00
05/02/2010,19:39,992.50,992.50,992.50,992.50,0,21,21.00
05/02/2010,19:40,992.50,992.50,991.75,992.00,179,267,446.00
05/02/2010,19:41,992.00,992.00,991.75,991.75,41,100,141.00
05/02/2010,19:42,992.00,992.00,991.75,991.75,1,5,6.00
05/02/2010,19:43,992.00,992.00,991.75,991.75,3,88,91.00
05/02/2010,19:44,991.75,992.00,991.75,991.75,15,240,255.00
05/02/2010,19:45,991.75,991.75,991.50,991.75,56,27,83.00
05/02/2010,19:46,991.75,991.75,991.75,991.75,4,0,4.00
05/02/2010,19:47,992.00,992.00,992.00,992.00,39,0,39.00
05/02/2010,19:48,992.00,992.00,991.75,992.00,18,1,19.00
05/02/2010,19:49,992.00,992.00,992.00,992.00,2,0,2.00
05/02/2010,19:50,992.00,992.00,991.75,991.75,4,15,19.00
05/02/2010,19:52,991.75,992.00,991.75,991.75,10,71,81.00
05/02/2010,19:53,991.75,992.00,991.75,992.00,17,26,43.00
05/02/2010,19:54,991.75,991.75,991.50,991.50,1,259,260.00
05/02/2010,19:55,991.50,991.50,991.00,991.00,0,412,412.00
05/02/2010,19:56,991.25,991.50,991.25,991.50,244,3,247.00
05/02/2010,19:57,991.50,991.75,991.50,991.50,46,5,51.00
05/02/2010,19:58,991.75,991.75,991.50,991.75,3,45,48.00
05/02/2010,19:59,991.75,991.75,991.50,991.50,13,1,14.00
05/02/2010,20:00,991.50,991.75,991.50,991.75,80,1,81.00
05/02/2010,20:01,991.75,992.00,991.75,992.00,71,4,75.00
05/02/2010,20:02,992.00,992.25,992.00,992.00,174,9,183.00
05/02/2010,20:03,992.50,992.50,992.25,992.25,31,85,116.00
05/02/2010,20:04,992.25,992.50,992.25,992.50,18,20,38.00
05/02/2010,20:05,992.25,992.50,992.00,992.25,6,25,31.00
05/02/2010,20:06,992.25,992.25,992.00,992.25,61,69,130.00
05/02/2010,20:07,992.25,992.25,992.25,992.25,5,0,5.00
05/02/2010,20:08,992.25,992.25,992.25,992.25,5,0,5.00
05/02/2010,20:09,992.25,992.75,992.25,992.50,178,6,184.00
05/02/2010,20:10,992.75,992.75,992.50,992.75,25,52,77.00
05/02/2010,20:11,992.75,992.75,992.75,992.75,9,0,9.00
05/02/2010,20:12,992.75,993.00,992.75,993.00,46,1,47.00
05/02/2010,20:13,992.75,992.75,992.75,992.75,0,49,49.00
05/02/2010,20:14,992.75,992.75,992.50,992.50,0,95,95.00
05/02/2010,20:15,992.75,992.75,992.50,992.50,12,62,74.00
05/02/2010,20:16,992.50,992.50,992.25,992.25,1,47,48.00
05/02/2010,20:17,992.25,992.25,992.25,992.25,0,94,94.00
05/02/2010,20:18,992.50,992.50,992.50,992.50,6,0,6.00
05/02/2010,20:19,992.50,992.50,992.00,992.25,106,131,237.00
05/02/2010,20:20,992.25,992.25,992.25,992.25,23,0,23.00
05/02/2010,20:21,992.25,992.25,991.50,991.50,36,194,230.00
05/02/2010,20:22,991.50,991.75,991.50,991.75,174,6,180.00
05/02/2010,20:23,991.75,991.75,991.50,991.75,130,128,258.00
05/02/2010,20:24,991.75,991.75,991.50,991.50,23,13,36.00
05/02/2010,20:25,991.50,992.00,991.50,992.00,24,9,33.00
05/02/2010,20:26,991.75,991.75,991.75,991.75,0,32,32.00
05/02/2010,20:27,992.00,992.25,991.75,992.25,122,9,131.00
05/02/2010,20:28,992.25,992.25,991.75,992.25,200,86,286.00
05/02/2010,20:29,992.25,992.25,991.25,991.50,49,418,467.00
05/02/2010,20:30,991.25,991.25,991.00,991.00,2,149,151.00
05/02/2010,20:31,991.25,991.25,990.50,990.50,6,316,322.00
05/02/2010,20:32,990.75,991.00,990.50,990.75,168,43,211.00
05/02/2010,20:33,991.00,991.00,990.50,990.75,28,101,129.00
05/02/2010,20:34,990.75,990.75,990.50,990.50,6,15,21.00
05/02/2010,20:35,990.75,990.75,990.50,990.50,235,74,309.00
05/02/2010,20:36,990.50,990.75,990.50,990.50,6,12,18.00
05/02/2010,20:37,990.75,990.75,990.25,990.50,108,198,306.00
05/02/2010,20:38,990.25,990.50,990.25,990.50,233,2,235.00
05/02/2010,20:39,990.50,990.50,990.25,990.50,102,3,105.00
05/02/2010,20:40,990.50,990.75,990.50,990.75,26,0,26.00
05/02/2010,20:41,990.50,990.75,990.50,990.75,3,4,7.00
05/02/2010,20:42,990.75,991.00,990.75,991.00,85,0,85.00
05/02/2010,20:43,991.00,991.00,990.75,991.00,31,12,43.00
05/02/2010,20:44,990.75,990.75,990.75,990.75,0,15,15.00
05/02/2010,20:45,990.75,991.00,990.50,990.50,94,59,153.00
05/02/2010,20:46,990.50,991.00,990.50,990.50,192,199,391.00
05/02/2010,20:47,990.75,991.00,990.25,990.25,235,452,687.00
05/02/2010,20:48,990.25,990.75,990.25,990.50,93,3,96.00
05/02/2010,20:49,990.50,990.75,990.25,990.50,106,135,241.00
05/02/2010,20:50,990.50,990.50,990.25,990.25,12,79,91.00
05/02/2010,20:51,990.25,990.25,990.25,990.25,0,5,5.00
05/02/2010,20:52,990.25,990.50,990.00,990.25,20,204,224.00
05/02/2010,20:53,990.50,990.50,990.25,990.50,13,3,16.00
05/02/2010,20:54,990.25,990.50,990.25,990.25,15,38,53.00
05/02/2010,20:55,990.25,990.50,990.25,990.50,1,2,3.00
05/02/2010,20:56,990.50,990.50,990.25,990.25,3,24,27.00
05/02/2010,20:57,990.25,990.25,990.25,990.25,0,23,23.00
05/02/2010,20:58,990.25,990.50,990.25,990.25,10,16,26.00
05/02/2010,20:59,990.50,990.50,990.25,990.25,14,2,16.00
05/02/2010,21:00,990.50,990.50,990.25,990.25,26,37,63.00
05/02/2010,21:01,990.50,990.75,990.25,990.75,338,73,411.00
05/02/2010,21:02,990.75,990.75,990.50,990.75,18,3,21.00
05/02/2010,21:03,990.75,990.75,990.50,990.50,13,1,14.00
05/02/2010,21:04,990.50,990.75,990.50,990.75,2,2,4.00
05/02/2010,21:05,990.75,990.75,990.50,990.75,7,3,10.00
05/02/2010,21:06,990.50,990.75,990.50,990.75,7,8,15.00
05/02/2010,21:07,990.50,990.75,990.50,990.75,2,31,33.00
05/02/2010,21:08,990.50,990.75,990.50,990.50,6,65,71.00
05/02/2010,21:09,990.50,990.75,990.50,990.50,100,13,113.00
05/02/2010,21:10,990.50,990.75,990.50,990.75,6,4,10.00
05/02/2010,21:11,990.75,990.75,990.50,990.50,16,7,23.00
05/02/2010,21:12,990.50,990.50,990.25,990.25,0,211,211.00
05/02/2010,21:13,990.00,990.50,990.00,990.25,98,4,102.00
05/02/2010,21:14,990.25,990.50,990.25,990.25,5,28,33.00
05/02/2010,21:15,990.25,990.50,990.25,990.25,12,4,16.00
05/02/2010,21:16,990.50,990.50,990.25,990.25,2,73,75.00
05/02/2010,21:17,990.25,990.50,990.25,990.25,30,42,72.00
05/02/2010,21:18,990.25,990.50,990.25,990.50,415,28,443.00
05/02/2010,21:19,990.50,990.75,990.50,990.50,343,14,357.00
05/02/2010,21:20,990.50,990.75,990.25,990.50,4,163,167.00
05/02/2010,21:21,990.25,990.50,990.25,990.50,124,146,270.00
05/02/2010,21:22,990.50,990.50,990.25,990.25,97,27,124.00
05/02/2010,21:23,990.50,990.50,990.50,990.50,23,0,23.00
05/02/2010,21:24,990.50,990.75,990.50,990.50,53,4,57.00
05/02/2010,21:25,990.75,990.75,990.50,990.50,25,10,35.00
05/02/2010,21:26,990.75,990.75,990.50,990.75,9,1,10.00
05/02/2010,21:27,990.75,990.75,990.50,990.50,224,2,226.00
05/02/2010,21:28,990.75,990.75,990.50,990.75,4,1,5.00
05/02/2010,21:29,990.50,990.75,990.50,990.75,274,6,280.00
05/02/2010,21:30,991.00,991.00,990.75,991.00,36,4,40.00
05/02/2010,21:31,991.00,991.00,990.75,991.00,25,1,26.00
05/02/2010,21:32,991.00,991.00,990.75,990.75,38,17,55.00
05/02/2010,21:33,991.00,991.00,990.75,990.75,8,2,10.00
05/02/2010,21:34,990.75,991.00,990.75,990.75,5,2,7.00
05/02/2010,21:36,990.75,991.00,990.75,990.75,1,98,99.00
05/02/2010,21:38,990.75,991.00,990.75,990.75,2,24,26.00
05/02/2010,21:39,991.00,991.00,990.75,990.75,20,3,23.00
05/02/2010,21:40,990.75,991.00,990.75,991.00,21,5,26.00
05/02/2010,21:41,991.00,991.25,991.00,991.25,35,1,36.00
05/02/2010,21:42,991.00,991.25,991.00,991.25,8,10,18.00
05/02/2010,21:43,991.25,991.50,991.25,991.25,80,29,109.00
05/02/2010,21:44,991.25,991.25,991.25,991.25,0,7,7.00
05/02/2010,21:45,991.25,991.50,991.25,991.25,16,36,52.00
05/02/2010,21:46,991.25,991.25,991.25,991.25,0,8,8.00
05/02/2010,21:47,991.25,991.25,991.00,991.00,0,21,21.00
05/02/2010,21:48,991.00,991.25,991.00,991.25,31,32,63.00
05/02/2010,21:49,991.25,991.25,991.00,991.00,21,10,31.00
05/02/2010,21:50,991.25,991.50,991.00,991.25,40,5,45.00
05/02/2010,21:51,991.25,991.25,991.00,991.00,0,37,37.00
05/02/2010,21:52,991.00,991.00,991.00,991.00,0,211,211.00
05/02/2010,21:53,991.00,991.00,991.00,991.00,0,1,1.00
05/02/2010,21:54,991.25,991.25,991.00,991.00,1,13,14.00
05/02/2010,21:55,991.00,991.00,991.00,991.00,0,39,39.00
05/02/2010,21:56,991.00,991.25,991.00,991.00,1,6,7.00
05/02/2010,21:58,991.25,991.25,991.00,991.00,3,3,6.00
05/02/2010,21:59,991.00,991.25,991.00,991.00,2,38,40.00
05/02/2010,22:00,990.75,990.75,990.75,990.75,0,5,5.00
05/02/2010,22:01,990.75,991.00,990.75,991.00,20,6,26.00
05/02/2010,22:02,990.75,990.75,990.75,990.75,0,2,2.00
05/02/2010,22:03,990.75,990.75,990.75,990.75,0,46,46.00
05/02/2010,22:04,990.75,991.00,990.75,991.00,1,3,4.00
05/02/2010,22:05,991.00,991.00,990.75,990.75,11,1,12.00
05/02/2010,22:06,991.00,991.00,990.50,990.50,1,202,203.00
05/02/2010,22:07,990.50,990.50,990.50,990.50,0,5,5.00
05/02/2010,22:08,990.50,990.75,990.50,990.75,2,3,5.00
05/02/2010,22:09,990.75,990.75,990.50,990.50,1,2,3.00
05/02/2010,22:10,990.50,990.75,990.50,990.50,2,25,27.00
05/02/2010,22:11,990.50,990.75,990.50,990.50,1,8,9.00
05/02/2010,22:14,990.50,990.50,990.50,990.50,0,195,195.00
05/02/2010,22:15,990.50,990.50,990.50,990.50,0,3,3.00
05/02/2010,22:16,990.50,990.50,990.50,990.50,0,48,48.00
05/02/2010,22:17,990.50,990.50,990.25,990.25,4,19,23.00
05/02/2010,22:18,990.50,990.50,990.25,990.25,1,6,7.00
05/02/2010,22:19,990.25,990.25,990.25,990.25,0,4,4.00
05/02/2010,22:20,990.25,990.25,990.25,990.25,0,85,85.00
05/02/2010,22:22,990.50,990.50,990.25,990.50,21,6,27.00
05/02/2010,22:23,990.25,990.50,990.25,990.25,11,13,24.00
05/02/2010,22:25,990.25,990.25,990.25,990.25,0,1,1.00
05/02/2010,22:26,990.25,990.50,990.25,990.50,73,5,78.00
05/02/2010,22:27,990.75,990.75,990.50,990.50,2,4,6.00
05/02/2010,22:28,990.75,990.75,990.75,990.75,2,0,2.00
05/02/2010,22:29,990.50,990.50,990.25,990.25,0,109,109.00
05/02/2010,22:30,990.25,990.25,990.25,990.25,0,43,43.00
05/02/2010,22:31,990.50,990.50,990.25,990.25,13,48,61.00
05/02/2010,22:32,990.25,990.50,990.25,990.50,2,53,55.00
05/02/2010,22:33,990.25,990.25,990.25,990.25,0,87,87.00
05/02/2010,22:34,990.25,990.50,990.25,990.25,10,43,53.00
05/02/2010,22:35,990.25,990.50,990.25,990.25,1,29,30.00
05/02/2010,22:36,990.25,990.50,990.00,990.25,25,40,65.00
05/02/2010,22:37,990.25,990.25,990.25,990.25,9,0,9.00
05/02/2010,22:38,990.50,990.50,990.25,990.25,1,4,5.00
05/02/2010,22:39,990.25,990.25,990.25,990.25,0,14,14.00
05/02/2010,22:40,990.25,990.25,990.25,990.25,0,16,16.00
05/02/2010,22:41,990.25,990.25,990.00,990.25,5,20,25.00
05/02/2010,22:42,990.00,990.25,990.00,990.00,30,16,46.00
05/02/2010,22:43,990.25,990.25,990.00,990.25,127,1,128.00
05/02/2010,22:44,990.50,990.50,990.25,990.25,1,1,2.00
05/02/2010,22:48,990.25,990.25,990.25,990.25,0,8,8.00
05/02/2010,22:49,990.25,990.25,990.25,990.25,0,30,30.00
05/02/2010,22:50,990.50,990.50,990.25,990.25,3,40,43.00
05/02/2010,22:51,990.50,990.50,990.25,990.25,13,19,32.00
05/02/2010,22:52,990.25,990.25,990.00,990.25,1,7,8.00
05/02/2010,22:53,990.25,990.25,990.00,990.00,1,1,2.00
05/02/2010,22:54,990.00,990.00,990.00,990.00,0,250,250.00
05/02/2010,22:55,990.25,990.25,990.00,990.00,3,13,16.00
05/02/2010,22:56,990.00,990.00,989.75,989.75,0,715,715.00
05/02/2010,22:58,989.75,990.00,989.75,990.00,1,8,9.00
05/02/2010,22:59,989.75,989.75,989.75,989.75,0,12,12.00
05/02/2010,23:00,989.75,989.75,989.75,989.75,0,99,99.00
05/02/2010,23:01,990.00,990.00,990.00,990.00,205,0,205.00
05/02/2010,23:02,989.75,989.75,989.75,989.75,0,71,71.00
05/02/2010,23:03,989.75,989.75,989.75,989.75,0,26,26.00
05/02/2010,23:04,989.75,989.75,989.75,989.75,0,28,28.00
05/02/2010,23:05,989.75,990.00,989.75,989.75,2,5,7.00
05/02/2010,23:06,989.75,989.75,989.75,989.75,0,2,2.00
05/02/2010,23:07,989.75,990.00,989.75,989.75,9,31,40.00
05/02/2010,23:08,989.75,989.75,989.50,989.75,18,51,69.00
05/02/2010,23:09,989.75,990.00,989.50,990.00,47,12,59.00
05/02/2010,23:11,990.00,990.25,990.00,990.00,134,7,141.00
05/02/2010,23:12,990.00,990.00,990.00,990.00,0,2,2.00
05/02/2010,23:13,990.00,990.25,990.00,990.00,4,5,9.00
05/02/2010,23:14,990.25,990.25,990.00,990.00,4,68,72.00
05/02/2010,23:15,989.75,989.75,989.50,989.50,0,81,81.00
05/02/2010,23:16,989.75,989.75,989.75,989.75,42,0,42.00
05/02/2010,23:17,990.00,990.00,990.00,990.00,11,0,11.00
05/02/2010,23:18,989.75,989.75,989.75,989.75,0,3,3.00
05/02/2010,23:19,989.75,989.75,989.75,989.75,0,4,4.00
05/02/2010,23:20,990.00,990.00,990.00,990.00,54,0,54.00
05/02/2010,23:21,990.00,990.00,989.50,989.75,108,66,174.00
05/02/2010,23:22,989.75,989.75,989.50,989.75,20,1,21.00
05/02/2010,23:23,989.75,990.00,989.75,989.75,4,5,9.00
05/02/2010,23:24,989.75,990.00,989.75,989.75,3,22,25.00
05/02/2010,23:25,990.00,990.00,989.75,989.75,12,12,24.00
05/02/2010,23:26,989.75,990.00,989.75,990.00,49,3,52.00
05/02/2010,23:27,990.00,990.25,989.75,990.25,20,4,24.00
05/02/2010,23:28,990.00,990.00,989.75,990.00,2,13,15.00
05/02/2010,23:29,989.75,989.75,989.75,989.75,0,1,1.00
05/02/2010,23:30,989.75,989.75,989.75,989.75,0,3,3.00
05/02/2010,23:31,989.75,990.00,989.50,989.50,1,64,65.00
05/02/2010,23:32,989.75,989.75,989.50,989.50,2,12,14.00
05/02/2010,23:34,989.50,989.50,989.25,989.25,0,278,278.00
05/02/2010,23:35,989.25,989.25,989.25,989.25,0,158,158.00
05/02/2010,23:36,989.50,989.50,989.25,989.25,1,78,79.00
05/02/2010,23:37,989.50,989.50,989.25,989.25,1,1,2.00
05/02/2010,23:38,989.50,989.75,989.50,989.75,72,7,79.00
05/02/2010,23:39,989.50,989.50,989.50,989.50,0,5,5.00
05/02/2010,23:40,989.50,989.50,989.50,989.50,0,1,1.00
05/02/2010,23:41,989.75,989.75,989.50,989.50,2,1,3.00
05/02/2010,23:42,989.75,990.25,989.75,990.25,63,0,63.00
05/02/2010,23:43,990.00,990.25,990.00,990.00,4,17,21.00
05/02/2010,23:44,990.25,990.25,990.25,990.25,7,0,7.00
05/02/2010,23:45,990.25,990.25,990.00,990.25,5,96,101.00
05/02/2010,23:46,990.25,990.25,990.00,990.25,3,44,47.00
05/02/2010,23:47,990.25,990.25,990.00,990.25,9,3,12.00
05/02/2010,23:48,990.00,990.00,990.00,990.00,0,2,2.00
05/02/2010,23:49,990.00,990.25,990.00,990.00,1,4,5.00
05/02/2010,23:51,990.25,990.25,990.25,990.25,113,0,113.00
05/02/2010,23:52,990.50,990.75,990.25,990.50,176,5,181.00
05/02/2010,23:53,990.75,990.75,990.50,990.50,2,2,4.00
05/02/2010,23:54,990.50,990.50,990.50,990.50,0,1,1.00
05/02/2010,23:55,990.75,990.75,990.50,990.75,18,1,19.00
05/02/2010,23:56,990.50,990.75,990.50,990.75,3,3,6.00
05/02/2010,23:57,990.50,990.75,990.50,990.50,21,38,59.00
05/02/2010,23:58,990.50,990.75,990.50,990.50,1,16,17.00
05/02/2010,23:59,990.50,990.50,990.50,990.50,0,91,91.00
05/03/2010,00:00,990.75,991.00,990.75,990.75,111,9,120.00
05/03/2010,00:01,991.00,991.00,990.75,990.75,2,3,5.00
05/03/2010,00:02,991.00,991.00,990.75,991.00,143,12,155.00
05/03/2010,00:03,991.25,991.25,991.00,991.00,74,152,226.00
05/03/2010,00:04,991.00,991.25,991.00,991.25,9,19,28.00
05/03/2010,00:05,991.00,991.00,991.00,991.00,0,3,3.00
05/03/2010,00:06,991.25,991.25,991.00,991.25,45,1,46.00
05/03/2010,00:07,991.25,991.25,991.00,991.00,8,2,10.00
05/03/2010,00:08,991.25,991.25,991.00,991.25,11,10,21.00
05/03/2010,00:09,991.25,991.50,991.00,991.25,16,2,18.00
05/03/2010,00:10,991.25,991.25,991.00,991.00,3,167,170.00
05/03/2010,00:11,991.25,991.25,991.00,991.00,10,10,20.00
05/03/2010,00:12,991.25,991.25,991.00,991.00,11,4,15.00
05/03/2010,00:13,991.00,991.25,991.00,991.25,6,1,7.00
05/03/2010,00:14,991.00,991.25,991.00,991.25,7,1,8.00
05/03/2010,00:15,991.00,991.00,990.75,991.00,4,104,108.00
05/03/2010,00:16,991.00,991.00,991.00,991.00,45,0,45.00
05/03/2010,00:17,991.00,991.25,991.00,991.25,74,0,74.00
05/03/2010,00:18,991.25,991.25,991.25,991.25,65,0,65.00
05/03/2010,00:19,991.50,991.50,991.25,991.50,13,4,17.00
05/03/2010,00:20,991.25,991.25,991.25,991.25,0,4,4.00
05/03/2010,00:21,991.25,991.25,991.00,991.00,0,189,189.00
05/03/2010,00:22,991.00,991.25,991.00,991.00,3,20,23.00
05/03/2010,00:23,991.00,991.25,991.00,991.25,3,2,5.00
05/03/2010,00:24,991.25,991.25,991.25,991.25,1,0,1.00
05/03/2010,00:26,991.25,991.25,991.25,991.25,4,0,4.00
05/03/2010,00:27,991.25,991.25,991.00,991.00,6,64,70.00
05/03/2010,00:28,991.00,991.00,991.00,991.00,0,4,4.00
05/03/2010,00:29,991.00,991.25,991.00,991.00,3,10,13.00
05/03/2010,00:30,991.00,991.25,991.00,991.25,10,1,11.00
05/03/2010,00:31,991.25,991.25,991.00,991.25,74,1,75.00
05/03/2010,00:32,991.25,991.50,991.25,991.25,10,1,11.00
05/03/2010,00:33,991.25,991.50,991.25,991.25,5,71,76.00
05/03/2010,00:34,991.25,991.50,991.25,991.25,4,3,7.00
05/03/2010,00:35,991.25,991.50,991.25,991.50,4,10,14.00
05/03/2010,00:36,991.50,991.50,991.50,991.50,169,0,169.00
05/03/2010,00:37,991.75,991.75,991.50,991.50,68,2,70.00
05/03/2010,00:38,991.75,991.75,991.75,991.75,28,0,28.00
05/03/2010,00:39,991.75,992.00,991.75,991.75,110,5,115.00
05/03/2010,00:40,991.75,991.75,991.50,991.75,1,67,68.00
05/03/2010,00:41,991.50,991.50,991.50,991.50,0,4,4.00
05/03/2010,00:42,991.50,991.75,991.50,991.50,1,147,148.00
05/03/2010,00:43,991.75,991.75,991.50,991.50,75,6,81.00
05/03/2010,00:44,991.50,991.50,991.50,991.50,0,18,18.00
05/03/2010,00:45,991.50,991.75,991.50,991.75,3,119,122.00
05/03/2010,00:46,991.75,991.75,991.50,991.75,7,4,11.00
05/03/2010,00:47,991.50,991.75,991.50,991.75,2,2,4.00
05/03/2010,00:48,991.50,991.50,991.50,991.50,0,79,79.00
05/03/2010,00:49,991.25,991.50,991.25,991.50,5,13,18.00
05/03/2010,00:50,991.25,991.25,991.25,991.25,0,4,4.00
05/03/2010,00:51,991.25,991.50,991.25,991.25,1,2,3.00
05/03/2010,00:52,991.25,991.50,991.25,991.50,5,1,6.00
05/03/2010,00:53,991.25,991.25,990.50,990.50,9,368,377.00
05/03/2010,00:54,990.50,990.50,990.25,990.25,3,99,102.00
05/03/2010,00:55,990.25,990.50,990.00,990.25,5,79,84.00
05/03/2010,00:56,990.25,990.25,990.00,990.00,114,35,149.00
05/03/2010,00:57,990.00,990.00,990.00,990.00,0,181,181.00
05/03/2010,00:58,990.25,990.25,990.00,990.00,3,24,27.00
05/03/2010,00:59,990.00,990.00,990.00,990.00,0,9,9.00
05/03/2010,01:00,990.25,990.50,990.25,990.25,205,31,236.00
05/03/2010,01:01,990.50,991.50,990.25,991.25,528,64,592.00
05/03/2010,01:02,991.50,991.75,991.25,991.25,276,465,741.00
05/03/2010,01:03,991.25,991.75,991.25,991.50,65,20,85.00
05/03/2010,01:04,991.50,991.75,991.25,991.50,114,150,264.00
05/03/2010,01:05,991.50,991.50,991.25,991.50,276,11,287.00
05/03/2010,01:06,991.50,992.00,991.50,991.75,169,94,263.00
05/03/2010,01:07,992.00,992.00,991.75,992.00,73,2,75.00
05/03/2010,01:08,992.00,992.25,991.75,992.25,135,143,278.00
05/03/2010,01:09,992.25,992.25,992.00,992.00,9,1147,1156.00
05/03/2010,01:10,992.00,992.25,991.75,991.75,15,115,130.00
05/03/2010,01:11,991.75,991.75,991.75,991.75,0,38,38.00
05/03/2010,01:12,991.75,992.00,991.75,992.00,135,11,146.00
05/03/2010,01:13,992.00,992.50,992.00,992.25,273,29,302.00
05/03/2010,01:14,992.25,992.50,992.25,992.50,102,21,123.00
05/03/2010,01:15,992.25,992.50,992.25,992.50,8,140,148.00
05/03/2010,01:16,992.25,993.00,992.25,992.50,894,388,1282.00
05/03/2010,01:17,992.75,992.75,992.50,992.50,14,180,194.00
05/03/2010,01:18,992.50,992.50,992.25,992.25,0,160,160.00
05/03/2010,01:19,992.25,992.50,992.25,992.50,7,5,12.00
05/03/2010,01:20,992.50,992.75,992.25,992.50,110,7,117.00
05/03/2010,01:21,992.50,992.75,992.50,992.75,151,8,159.00
05/03/2010,01:22,992.75,992.75,992.75,992.75,74,0,74.00
05/03/2010,01:23,992.75,992.75,992.75,992.75,61,0,61.00
05/03/2010,01:24,992.75,992.75,992.50,992.50,103,3,106.00
05/03/2010,01:25,992.50,992.75,992.50,992.75,27,8,35.00
05/03/2010,01:26,992.50,992.75,992.50,992.50,4,81,85.00
05/03/2010,01:27,992.25,992.50,992.25,992.50,1,3,4.00
05/03/2010,01:28,992.25,992.50,992.25,992.25,3,48,51.00
05/03/2010,01:29,992.25,992.25,992.25,992.25,0,275,275.00
05/03/2010,01:30,992.25,992.50,992.25,992.50,1,182,183.00
05/03/2010,01:31,992.25,992.75,992.25,992.75,171,3,174.00
05/03/2010,01:32,992.75,993.00,992.75,992.75,91,6,97.00
05/03/2010,01:33,993.00,993.00,992.50,992.50,183,201,384.00
05/03/2010,01:34,992.75,992.75,992.50,992.50,13,3,16.00
05/03/2010,01:35,992.50,992.75,992.50,992.50,20,3,23.00
05/03/2010,01:36,992.50,992.75,992.50,992.75,41,4,45.00
05/03/2010,01:37,993.00,993.00,992.75,993.00,164,1,165.00
05/03/2010,01:38,993.25,993.25,992.75,993.00,143,307,450.00
05/03/2010,01:39,993.00,993.00,992.75,993.00,79,5,84.00
05/03/2010,01:40,993.00,993.25,993.00,993.00,87,92,179.00
05/03/2010,01:41,993.00,993.00,993.00,993.00,0,153,153.00
05/03/2010,01:42,993.00,993.00,992.75,993.00,151,14,165.00
05/03/2010,01:43,993.00,993.25,992.75,993.00,23,13,36.00
05/03/2010,01:44,993.25,993.25,992.75,993.00,40,29,69.00
05/03/2010,01:45,992.75,993.00,992.75,993.00,16,3,19.00
05/03/2010,01:46,993.00,993.25,992.75,993.00,97,3,100.00
05/03/2010,01:47,993.00,993.00,992.75,993.00,15,1,16.00
05/03/2010,01:48,993.00,993.00,993.00,993.00,30,0,30.00
05/03/2010,01:49,993.00,993.00,993.00,993.00,3,0,3.00
05/03/2010,01:50,993.25,993.25,993.00,993.00,31,120,151.00
05/03/2010,01:51,993.00,993.25,992.75,993.25,183,11,194.00
05/03/2010,01:52,993.00,993.25,992.75,992.75,57,85,142.00
05/03/2010,01:53,992.75,993.00,992.75,993.00,6,21,27.00
05/03/2010,01:54,993.00,993.00,992.75,992.75,5,13,18.00
05/03/2010,01:55,992.75,993.00,992.75,993.00,11,11,22.00
05/03/2010,01:56,992.75,993.00,992.75,993.00,87,78,165.00
05/03/2010,01:57,993.00,993.25,992.75,992.75,201,144,345.00
05/03/2010,01:58,992.75,993.00,992.75,992.75,7,666,673.00
05/03/2010,01:59,993.00,993.50,993.00,993.25,293,63,356.00
05/03/2010,02:00,993.00,993.75,993.00,993.50,476,45,521.00
05/03/2010,02:01,993.75,994.00,993.00,993.00,287,219,506.00
05/03/2010,02:02,993.00,993.75,993.00,993.50,501,198,699.00
05/03/2010,02:03,993.75,994.00,993.25,993.50,528,642,1170.00
05/03/2010,02:04,993.50,993.50,993.00,993.00,157,183,340.00
05/03/2010,02:05,993.25,993.25,992.75,993.00,20,261,281.00
05/03/2010,02:06,993.00,993.50,993.00,993.50,403,210,613.00
05/03/2010,02:07,993.50,993.50,993.25,993.50,54,107,161.00
05/03/2010,02:08,993.50,993.75,993.25,993.50,524,48,572.00
05/03/2010,02:09,993.50,993.50,993.25,993.25,24,443,467.00
05/03/2010,02:10,993.25,993.25,992.75,992.75,1,500,501.00
05/03/2010,02:11,992.50,992.75,992.25,992.25,9,590,599.00
05/03/2010,02:12,992.25,992.50,992.00,992.50,215,173,388.00
05/03/2010,02:13,992.75,992.75,992.00,992.00,19,118,137.00
05/03/2010,02:14,992.00,992.00,991.50,991.50,17,659,676.00
05/03/2010,02:15,991.75,991.75,991.00,991.00,55,438,493.00
05/03/2010,02:16,991.25,991.25,991.00,991.00,180,482,662.00
05/03/2010,02:17,991.25,991.50,991.25,991.50,312,110,422.00
05/03/2010,02:18,991.25,991.25,990.75,990.75,3,552,555.00
05/03/2010,02:19,991.00,991.00,990.25,990.25,156,874,1030.00
05/03/2010,02:20,990.50,990.75,990.25,990.50,605,196,801.00
05/03/2010,02:21,990.50,990.75,989.75,990.00,257,992,1249.00
05/03/2010,02:22,990.00,990.25,989.75,990.25,346,22,368.00
05/03/2010,02:23,990.25,991.00,990.00,990.50,484,309,793.00
05/03/2010,02:24,990.50,990.75,990.50,990.75,160,272,432.00
05/03/2010,02:25,990.50,990.75,990.50,990.50,289,8,297.00
05/03/2010,02:26,990.50,990.50,989.75,989.75,3,642,645.00
05/03/2010,02:27,989.75,990.50,989.75,990.25,221,247,468.00
05/03/2010,02:28,990.25,990.75,990.00,990.75,354,198,552.00
05/03/2010,02:29,990.75,991.00,990.50,991.00,35,5,40.00
05/03/2010,02:30,990.75,991.00,990.25,990.50,174,255,429.00
05/03/2010,02:31,990.50,991.00,990.50,990.75,126,46,172.00
05/03/2010,02:32,990.75,991.00,990.25,990.50,184,298,482.00
05/03/2010,02:33,990.50,990.50,990.25,990.25,14,15,29.00
05/03/2010,02:34,990.25,991.00,990.25,990.75,418,100,518.00
05/03/2010,02:35,990.75,991.50,990.75,991.50,408,28,436.00
05/03/2010,02:36,991.25,992.00,991.25,992.00,402,37,439.00
05/03/2010,02:37,992.00,992.25,991.75,991.75,48,125,173.00
05/03/2010,02:38,991.75,991.75,991.50,991.75,58,62,120.00
05/03/2010,02:39,991.75,992.00,991.50,991.50,44,102,146.00
05/03/2010,02:40,991.50,992.00,991.50,992.00,515,10,525.00
05/03/2010,02:41,991.75,991.75,991.25,991.25,1,171,172.00
05/03/2010,02:42,991.25,991.25,991.00,991.25,122,142,264.00
05/03/2010,02:43,991.25,991.75,991.25,991.50,186,152,338.00
05/03/2010,02:44,991.50,991.75,991.25,991.75,169,5,174.00
05/03/2010,02:45,991.75,992.25,991.75,991.75,133,124,257.00
05/03/2010,02:46,991.75,991.75,991.25,991.50,15,257,272.00
05/03/2010,02:47,991.50,992.00,991.50,991.75,433,25,458.00
05/03/2010,02:48,991.75,992.00,991.75,992.00,15,27,42.00
05/03/2010,02:49,991.75,992.75,991.75,992.50,263,9,272.00
05/03/2010,02:50,992.50,992.50,992.25,992.50,163,274,437.00
05/03/2010,02:51,992.50,993.00,992.50,993.00,325,20,345.00
05/03/2010,02:52,993.25,993.25,992.75,992.75,40,193,233.00
05/03/2010,02:53,992.75,993.00,992.75,992.75,1,160,161.00
05/03/2010,02:54,992.75,993.25,992.75,993.00,127,165,292.00
05/03/2010,02:55,993.00,993.25,992.75,993.00,44,192,236.00
05/03/2010,02:56,992.75,993.25,992.75,993.00,42,107,149.00
05/03/2010,02:57,992.75,993.25,992.75,993.00,46,191,237.00
05/03/2010,02:58,992.75,993.00,992.75,992.75,75,59,134.00
05/03/2010,02:59,992.75,993.00,992.75,992.75,53,66,119.00
05/03/2010,03:00,992.75,993.00,992.75,992.75,11,159,170.00
05/03/2010,03:01,992.75,993.00,992.50,992.50,1,187,188.00
05/03/2010,03:02,992.50,993.00,992.50,993.00,63,2,65.00
05/03/2010,03:03,992.75,993.00,992.50,993.00,57,101,158.00
05/03/2010,03:04,992.75,992.75,991.75,992.00,51,380,431.00
05/03/2010,03:05,992.00,992.25,991.75,991.75,222,182,404.00
05/03/2010,03:06,991.75,992.50,991.75,992.50,215,33,248.00
05/03/2010,03:07,992.25,992.50,992.25,992.25,1,108,109.00
05/03/2010,03:08,992.25,993.00,992.25,993.00,280,8,288.00
05/03/2010,03:09,993.00,993.25,992.75,992.75,207,211,418.00
05/03/2010,03:10,992.75,993.25,992.75,993.25,46,4,50.00
05/03/2010,03:11,993.00,993.25,993.00,993.25,26,8,34.00
05/03/2010,03:12,993.25,993.50,993.25,993.50,210,3,213.00
05/03/2010,03:13,993.50,993.50,993.25,993.25,185,209,394.00
05/03/2010,03:14,993.50,993.50,992.75,993.00,173,482,655.00
05/03/2010,03:15,993.00,993.00,992.50,992.50,2,172,174.00
05/03/2010,03:16,992.75,992.75,992.50,992.50,163,2,165.00
05/03/2010,03:17,992.50,992.75,992.25,992.25,40,82,122.00
05/03/2010,03:18,992.50,992.50,992.50,992.50,64,0,64.00
05/03/2010,03:19,992.75,992.75,992.75,992.75,165,0,165.00
05/03/2010,03:20,992.75,992.75,992.00,992.25,39,137,176.00
05/03/2010,03:21,992.25,992.50,992.25,992.50,316,1,317.00
05/03/2010,03:22,992.75,993.00,992.75,993.00,296,1,297.00
05/03/2010,03:23,993.25,993.25,992.50,992.50,2,219,221.00
05/03/2010,03:24,992.75,993.25,992.75,993.25,124,16,140.00
05/03/2010,03:25,993.25,993.25,993.00,993.00,17,5,22.00
05/03/2010,03:26,993.00,993.25,992.75,992.75,1,225,226.00
05/03/2010,03:27,992.75,992.75,992.25,992.25,2,101,103.00
05/03/2010,03:28,992.50,993.00,992.25,993.00,355,39,394.00
05/03/2010,03:29,993.00,993.25,992.75,993.00,372,4,376.00
05/03/2010,03:30,993.00,993.25,992.75,993.00,13,99,112.00
05/03/2010,03:31,992.75,992.75,992.50,992.50,0,114,114.00
05/03/2010,03:32,992.50,993.25,992.50,993.00,302,34,336.00
05/03/2010,03:33,993.00,993.50,993.00,993.50,105,23,128.00
05/03/2010,03:34,993.25,993.75,993.25,993.50,190,18,208.00
05/03/2010,03:35,993.50,993.75,993.00,993.00,5,475,480.00
05/03/2010,03:36,993.25,993.25,993.00,993.25,222,3,225.00
05/03/2010,03:37,993.25,993.50,993.25,993.50,49,20,69.00
05/03/2010,03:38,993.25,993.25,993.00,993.00,4,186,190.00
05/03/2010,03:39,993.00,993.25,993.00,993.25,5,5,10.00
05/03/2010,03:40,993.00,993.50,993.00,993.25,152,25,177.00
05/03/2010,03:41,993.50,993.75,993.25,993.50,392,11,403.00
05/03/2010,03:42,993.75,993.75,993.25,993.25,14,57,71.00
05/03/2010,03:43,993.25,993.25,993.25,993.25,0,60,60.00
05/03/2010,03:44,993.25,993.25,993.25,993.25,0,11,11.00
05/03/2010,03:45,993.25,993.50,993.25,993.25,2,67,69.00
05/03/2010,03:46,993.25,993.25,992.75,992.75,0,298,298.00
05/03/2010,03:47,992.75,992.75,992.50,992.75,153,138,291.00
05/03/2010,03:48,992.75,993.00,992.50,992.50,85,48,133.00
05/03/2010,03:49,992.75,992.75,992.50,992.50,211,146,357.00
05/03/2010,03:50,992.75,993.00,992.25,993.00,762,446,1208.00
05/03/2010,03:51,993.00,993.00,992.50,992.50,269,502,771.00
05/03/2010,03:52,992.50,993.00,992.25,992.25,371,1029,1400.00
05/03/2010,03:53,992.50,992.50,992.25,992.25,640,446,1086.00
05/03/2010,03:54,992.25,992.75,992.25,992.50,515,322,837.00
05/03/2010,03:55,992.50,992.75,992.50,992.75,288,283,571.00
05/03/2010,03:56,992.75,993.00,992.50,993.00,730,276,1006.00
05/03/2010,03:57,993.00,993.50,992.75,993.00,252,299,551.00
05/03/2010,03:58,993.00,993.00,992.75,992.75,0,174,174.00
05/03/2010,03:59,992.75,993.00,992.50,992.75,154,557,711.00
05/03/2010,04:00,992.75,992.75,992.50,992.50,231,102,333.00
05/03/2010,04:01,992.50,993.00,992.50,992.50,118,414,532.00
05/03/2010,04:02,992.50,992.50,992.00,992.00,282,423,705.00
05/03/2010,04:03,992.25,992.25,991.75,992.00,252,295,547.00
05/03/2010,04:04,992.00,992.00,992.00,992.00,0,1,1.00
05/03/2010,04:05,992.00,992.00,991.75,991.75,0,472,472.00
05/03/2010,04:06,991.75,991.75,991.50,991.75,90,33,123.00
05/03/2010,04:07,991.50,991.75,991.25,991.25,11,339,350.00
05/03/2010,04:08,991.25,991.75,991.00,991.50,607,241,848.00
05/03/2010,04:09,991.50,992.00,991.25,991.75,313,506,819.00
05/03/2010,04:10,991.75,991.75,991.50,991.50,41,1,42.00
05/03/2010,04:11,991.50,991.50,991.25,991.50,175,42,217.00
05/03/2010,04:12,991.25,991.75,991.25,991.75,125,5,130.00
05/03/2010,04:13,992.00,992.50,992.00,992.25,108,35,143.00
05/03/2010,04:14,992.25,992.25,992.25,992.25,86,0,86.00
05/03/2010,04:15,992.00,992.25,991.75,991.75,22,189,211.00
05/03/2010,04:16,991.75,991.75,991.50,991.50,0,362,362.00
05/03/2010,04:17,991.50,991.50,991.50,991.50,0,7,7.00
05/03/2010,04:18,991.50,991.50,991.00,991.00,0,423,423.00
05/03/2010,04:19,991.00,991.00,990.50,990.75,14,144,158.00
05/03/2010,04:20,991.00,991.00,990.75,990.75,30,18,48.00
05/03/2010,04:21,991.00,991.00,990.75,991.00,14,29,43.00
05/03/2010,04:22,991.00,991.00,990.75,991.00,39,150,189.00
05/03/2010,04:23,990.75,991.00,990.75,991.00,5,57,62.00
05/03/2010,04:24,991.00,991.00,990.75,990.75,53,47,100.00
05/03/2010,04:25,990.75,991.00,990.75,990.75,14,145,159.00
05/03/2010,04:26,990.75,991.00,990.25,990.50,94,361,455.00
05/03/2010,04:27,990.75,990.75,990.25,990.50,95,31,126.00
05/03/2010,04:28,990.50,990.50,990.00,990.50,79,348,427.00
05/03/2010,04:29,990.25,990.75,990.25,990.75,376,21,397.00
05/03/2010,04:30,990.75,991.00,990.75,990.75,143,6,149.00
05/03/2010,04:31,991.00,991.25,991.00,991.25,51,0,51.00
05/03/2010,04:32,991.00,991.50,991.00,991.50,245,6,251.00
05/03/2010,04:33,991.50,991.75,991.25,991.50,237,42,279.00
05/03/2010,04:34,991.50,991.75,991.50,991.75,19,6,25.00
05/03/2010,04:35,991.50,991.75,991.50,991.75,26,5,31.00
05/03/2010,04:36,991.50,991.75,991.50,991.50,1,16,17.00
05/03/2010,04:37,991.75,992.00,991.50,991.75,213,45,258.00
05/03/2010,04:38,991.75,991.75,991.50,991.50,0,73,73.00
05/03/2010,04:39,991.75,991.75,991.75,991.75,24,0,24.00
05/03/2010,04:40,992.00,992.00,991.75,991.75,134,106,240.00
05/03/2010,04:41,991.75,991.75,991.00,991.50,193,733,926.00
05/03/2010,04:42,991.50,991.75,991.25,991.25,60,214,274.00
05/03/2010,04:43,991.25,991.50,991.00,991.25,33,768,801.00
05/03/2010,04:44,991.25,991.50,991.00,991.50,35,1,36.00
05/03/2010,04:45,991.25,991.50,991.25,991.50,27,115,142.00
05/03/2010,04:46,991.25,991.50,991.25,991.50,257,2,259.00
05/03/2010,04:47,991.75,992.00,991.50,991.75,337,51,388.00
05/03/2010,04:48,992.00,992.00,992.00,992.00,110,0,110.00
05/03/2010,04:49,991.75,991.75,991.50,991.75,213,244,457.00
05/03/2010,04:50,991.75,991.75,991.25,991.50,28,113,141.00
05/03/2010,04:51,991.50,991.50,991.50,991.50,15,0,15.00
05/03/2010,04:52,991.50,991.50,991.25,991.50,98,1,99.00
05/03/2010,04:53,991.50,991.75,991.25,991.25,67,52,119.00
05/03/2010,04:54,991.25,991.50,991.25,991.50,29,4,33.00
05/03/2010,04:55,991.75,991.75,991.00,991.00,3,65,68.00
05/03/2010,04:56,991.00,991.25,990.75,991.00,131,257,388.00
05/03/2010,04:57,991.25,991.50,991.25,991.25,88,18,106.00
05/03/2010,04:58,991.50,991.50,991.25,991.25,7,46,53.00
05/03/2010,04:59,991.00,991.25,990.75,991.00,89,198,287.00
05/03/2010,05:00,991.00,991.25,990.75,991.00,63,72,135.00
05/03/2010,05:01,991.00,991.25,990.75,991.00,11,138,149.00
05/03/2010,05:02,990.75,990.75,990.50,990.75,21,135,156.00
05/03/2010,05:03,990.75,991.00,990.75,991.00,13,0,13.00
05/03/2010,05:04,990.75,991.25,990.75,991.00,92,36,128.00
05/03/2010,05:05,991.00,991.25,991.00,991.25,51,0,51.00
05/03/2010,05:06,991.25,991.50,991.00,991.50,52,2,54.00
05/03/2010,05:07,991.50,992.00,991.50,991.75,165,13,178.00
05/03/2010,05:08,992.00,992.25,992.00,992.00,230,201,431.00
05/03/2010,05:09,992.25,992.25,992.00,992.00,174,98,272.00
05/03/2010,05:10,992.00,992.00,991.50,991.50,147,367,514.00
05/03/2010,05:11,991.75,992.00,991.50,992.00,147,54,201.00
05/03/2010,05:12,991.75,991.75,991.50,991.75,84,274,358.00
05/03/2010,05:13,991.50,991.75,991.50,991.75,2,3,5.00
05/03/2010,05:14,991.50,991.50,991.50,991.50,0,90,90.00
05/03/2010,05:15,991.25,991.25,991.25,991.25,0,123,123.00
05/03/2010,05:16,991.25,991.75,991.25,991.75,88,9,97.00
05/03/2010,05:17,991.75,991.75,991.75,991.75,10,0,10.00
05/03/2010,05:18,991.75,991.75,991.75,991.75,161,0,161.00
05/03/2010,05:19,992.00,992.25,991.75,992.00,123,63,186.00
05/03/2010,05:20,992.25,992.25,992.00,992.00,69,5,74.00
05/03/2010,05:21,992.25,992.25,992.00,992.25,474,134,608.00
05/03/2010,05:22,992.00,992.25,992.00,992.25,5,26,31.00
05/03/2010,05:23,992.00,992.50,992.00,992.50,124,2,126.00
05/03/2010,05:24,992.50,992.75,992.25,992.50,195,13,208.00
05/03/2010,05:25,992.25,992.50,992.25,992.50,3,7,10.00
05/03/2010,05:26,992.50,992.50,992.00,992.25,11,61,72.00
05/03/2010,05:27,992.25,992.75,992.25,992.50,456,8,464.00
05/03/2010,05:28,992.75,992.75,992.50,992.75,29,2,31.00
05/03/2010,05:29,992.75,992.75,992.50,992.75,47,2,49.00
05/03/2010,05:30,992.75,993.00,992.75,993.00,191,0,191.00
05/03/2010,05:31,992.75,993.00,992.75,993.00,14,105,119.00
05/03/2010,05:32,992.75,993.00,992.75,992.75,139,8,147.00
05/03/2010,05:33,993.00,993.25,993.00,993.00,44,33,77.00
05/03/2010,05:34,993.00,993.25,993.00,993.00,4,96,100.00
05/03/2010,05:35,993.00,993.00,992.75,992.75,0,18,18.00
05/03/2010,05:36,992.75,993.00,992.75,992.75,2,326,328.00
05/03/2010,05:37,992.75,992.75,992.50,992.50,2,166,168.00
05/03/2010,05:38,992.75,992.75,992.50,992.50,1,31,32.00
05/03/2010,05:39,992.50,992.75,992.50,992.75,60,5,65.00
05/03/2010,05:40,992.50,993.00,992.50,993.00,65,6,71.00
05/03/2010,05:41,993.00,993.00,993.00,993.00,75,0,75.00
05/03/2010,05:42,993.00,993.25,993.00,993.25,38,5,43.00
05/03/2010,05:43,993.25,993.25,993.00,993.00,17,20,37.00
05/03/2010,05:44,993.00,993.00,992.75,992.75,0,76,76.00
05/03/2010,05:45,993.00,993.25,993.00,993.25,211,25,236.00
05/03/2010,05:46,993.25,993.75,993.25,993.50,490,207,697.00
05/03/2010,05:47,993.50,993.50,993.25,993.25,0,103,103.00
05/03/2010,05:48,993.25,993.50,993.00,993.25,127,124,251.00
05/03/2010,05:49,993.25,993.50,993.25,993.50,361,20,381.00
05/03/2010,05:50,993.25,993.75,993.25,993.50,454,37,491.00
05/03/2010,05:51,993.75,993.75,993.25,993.25,16,82,98.00
05/03/2010,05:52,993.25,993.50,993.00,993.00,86,99,185.00
05/03/2010,05:53,993.00,993.25,993.00,993.00,158,83,241.00
05/03/2010,05:54,993.25,993.50,993.25,993.50,130,0,130.00
05/03/2010,05:55,993.50,993.50,993.25,993.50,105,1,106.00
05/03/2010,05:56,993.50,993.50,993.25,993.50,13,59,72.00
05/03/2010,05:57,993.50,993.75,993.25,993.25,302,45,347.00
05/03/2010,05:58,993.50,994.00,993.50,994.00,250,2,252.00
05/03/2010,05:59,993.50,993.75,993.50,993.75,150,33,183.00
05/03/2010,06:00,993.75,994.00,993.75,993.75,118,20,138.00
05/03/2010,06:01,993.75,994.25,993.75,994.00,831,47,878.00
05/03/2010,06:02,994.00,994.50,994.00,994.50,666,59,725.00
05/03/2010,06:03,994.25,994.75,994.25,994.50,783,150,933.00
05/03/2010,06:04,994.75,995.00,994.50,994.75,737,389,1126.00
05/03/2010,06:05,994.75,995.25,994.50,995.00,510,300,810.00
05/03/2010,06:06,994.75,995.00,994.75,995.00,9,36,45.00
05/03/2010,06:07,994.75,995.00,994.75,994.75,8,125,133.00
05/03/2010,06:08,994.75,995.25,994.75,995.00,179,95,274.00
05/03/2010,06:09,995.00,995.00,994.75,994.75,65,7,72.00
05/03/2010,06:10,994.75,994.75,994.50,994.50,27,322,349.00
05/03/2010,06:11,994.50,994.50,994.25,994.25,23,137,160.00
05/03/2010,06:12,994.25,994.50,994.25,994.50,187,2,189.00
05/03/2010,06:13,994.50,994.75,994.50,994.50,111,35,146.00
05/03/2010,06:14,994.50,994.75,994.50,994.50,1,53,54.00
05/03/2010,06:15,994.50,994.75,994.50,994.75,3,39,42.00
05/03/2010,06:16,994.50,994.75,994.50,994.50,56,8,64.00
05/03/2010,06:17,994.50,995.00,994.50,994.75,141,144,285.00
05/03/2010,06:18,994.75,994.75,994.50,994.50,21,7,28.00
05/03/2010,06:19,994.75,994.75,994.25,994.25,128,329,457.00
05/03/2010,06:20,994.25,994.50,994.25,994.25,4,188,192.00
05/03/2010,06:21,994.25,994.50,994.25,994.50,726,34,760.00
05/03/2010,06:22,994.50,994.75,994.25,994.75,421,2,423.00
05/03/2010,06:23,994.75,994.75,994.75,994.75,129,0,129.00
05/03/2010,06:24,994.75,995.00,994.75,994.75,103,13,116.00
05/03/2010,06:25,994.75,995.00,994.50,994.50,379,143,522.00
05/03/2010,06:26,994.75,994.75,994.50,994.50,20,28,48.00
05/03/2010,06:27,994.50,994.50,994.25,994.50,106,343,449.00
05/03/2010,06:28,994.50,994.50,994.25,994.25,1,5,6.00
05/03/2010,06:29,994.25,994.50,994.25,994.25,21,300,321.00
05/03/2010,06:30,994.00,994.25,994.00,994.25,135,38,173.00
05/03/2010,06:31,994.25,994.25,994.00,994.25,128,476,604.00
05/03/2010,06:32,994.00,994.25,993.75,994.00,84,154,238.00
05/03/2010,06:33,993.75,994.00,993.50,993.50,69,402,471.00
05/03/2010,06:34,993.75,993.75,993.25,993.50,160,412,572.00
05/03/2010,06:35,993.25,994.25,993.25,994.25,706,89,795.00
05/03/2010,06:36,994.00,994.25,993.75,994.00,141,101,242.00
05/03/2010,06:37,994.25,994.25,994.25,994.25,323,0,323.00
05/03/2010,06:38,994.00,994.25,994.00,994.00,16,139,155.00
05/03/2010,06:39,994.00,994.00,993.75,993.75,1,383,384.00
05/03/2010,06:40,994.00,994.00,993.75,994.00,556,10,566.00
05/03/2010,06:41,994.00,994.25,993.75,994.00,10,76,86.00
05/03/2010,06:42,994.00,994.00,993.75,993.75,90,5,95.00
05/03/2010,06:43,993.75,994.00,993.75,993.75,5,317,322.00
05/03/2010,06:44,993.75,993.75,993.75,993.75,0,15,15.00
05/03/2010,06:45,993.75,994.00,993.75,993.75,2,161,163.00
05/03/2010,06:46,993.75,994.00,993.75,994.00,3,5,8.00
05/03/2010,06:47,993.75,994.00,993.50,994.00,288,137,425.00
05/03/2010,06:48,994.00,994.25,994.00,994.25,289,0,289.00
05/03/2010,06:49,994.00,994.25,994.00,994.00,75,6,81.00
05/03/2010,06:50,994.00,994.25,994.00,994.00,10,5,15.00
05/03/2010,06:51,994.00,994.00,994.00,994.00,0,33,33.00
05/03/2010,06:52,994.00,994.25,994.00,994.00,72,7,79.00
05/03/2010,06:53,994.25,994.25,994.00,994.00,9,56,65.00
05/03/2010,06:54,994.25,994.25,994.00,994.25,199,106,305.00
05/03/2010,06:55,994.00,994.00,994.00,994.00,0,120,120.00
05/03/2010,06:56,994.00,994.25,994.00,994.00,118,18,136.00
05/03/2010,06:57,994.25,994.25,994.00,994.00,25,110,135.00
05/03/2010,06:58,994.00,994.25,994.00,994.00,213,43,256.00
05/03/2010,06:59,994.00,994.00,993.75,994.00,269,134,403.00
05/03/2010,07:00,994.00,994.25,994.00,994.00,108,5,113.00
05/03/2010,07:01,994.00,994.50,994.00,994.25,603,78,681.00
05/03/2010,07:02,994.00,994.25,994.00,994.00,23,108,131.00
05/03/2010,07:03,994.00,994.25,994.00,994.25,52,10,62.00
05/03/2010,07:04,994.00,994.25,993.75,994.00,760,108,868.00
05/03/2010,07:05,994.25,994.25,994.00,994.00,10,104,114.00
05/03/2010,07:06,994.25,994.25,993.75,994.00,425,350,775.00
05/03/2010,07:07,994.00,994.00,993.75,993.75,25,36,61.00
05/03/2010,07:08,993.75,993.75,993.50,993.50,548,335,883.00
05/03/2010,07:09,993.75,993.75,993.25,993.50,881,1021,1902.00
05/03/2010,07:10,993.75,993.75,993.50,993.50,45,272,317.00
05/03/2010,07:11,993.75,994.00,993.50,993.75,174,129,303.00
05/03/2010,07:12,994.00,994.00,993.75,994.00,22,9,31.00
05/03/2010,07:13,994.00,994.25,994.00,994.00,195,23,218.00
05/03/2010,07:14,994.00,994.25,994.00,994.00,74,566,640.00
05/03/2010,07:15,994.25,994.50,994.25,994.25,397,55,452.00
05/03/2010,07:16,994.25,994.50,994.25,994.50,46,21,67.00
05/03/2010,07:17,994.50,994.50,994.25,994.25,26,273,299.00
05/03/2010,07:18,994.50,994.50,994.25,994.50,395,13,408.00
05/03/2010,07:19,994.25,994.50,994.25,994.50,151,273,424.00
05/03/2010,07:20,994.25,994.50,994.00,994.50,120,200,320.00
05/03/2010,07:21,994.50,994.50,994.25,994.50,7,148,155.00
05/03/2010,07:22,994.25,994.50,994.25,994.50,17,210,227.00
05/03/2010,07:23,994.50,994.50,994.25,994.50,148,24,172.00
05/03/2010,07:24,994.50,994.75,994.25,994.75,391,46,437.00
05/03/2010,07:25,994.75,995.00,994.00,994.00,137,698,835.00
05/03/2010,07:26,994.25,994.25,993.75,994.00,318,292,610.00
05/03/2010,07:27,994.00,994.25,993.75,994.00,804,1104,1908.00
05/03/2010,07:28,993.75,994.25,993.75,994.00,363,144,507.00
05/03/2010,07:29,994.25,994.25,994.00,994.25,23,63,86.00
05/03/2010,07:30,994.25,994.25,993.75,993.75,43,183,226.00
05/03/2010,07:31,993.75,994.25,993.75,994.25,362,443,805.00
05/03/2010,07:32,994.25,994.25,994.00,994.25,57,26,83.00
05/03/2010,07:33,994.25,994.50,994.00,994.50,250,11,261.00
05/03/2010,07:34,994.50,994.75,994.50,994.75,698,172,870.00
05/03/2010,07:35,994.50,994.75,994.50,994.75,1247,25,1272.00
05/03/2010,07:36,994.75,994.75,994.50,994.75,119,766,885.00
05/03/2010,07:37,994.50,994.75,994.50,994.50,4,17,21.00
05/03/2010,07:38,994.75,994.75,994.50,994.75,327,3,330.00
05/03/2010,07:39,994.75,994.75,994.50,994.50,28,21,49.00
05/03/2010,07:40,994.50,994.75,994.50,994.50,22,23,45.00
05/03/2010,07:41,994.50,995.25,994.50,995.00,762,100,862.00
05/03/2010,07:42,995.25,995.50,994.75,995.00,1498,595,2093.00
05/03/2010,07:43,995.00,995.25,994.50,994.75,277,744,1021.00
05/03/2010,07:44,994.75,994.75,994.50,994.75,33,2,35.00
05/03/2010,07:45,994.50,994.75,994.50,994.50,4,20,24.00
05/03/2010,07:46,994.50,994.75,994.50,994.75,613,123,736.00
05/03/2010,07:47,994.75,994.75,994.50,994.75,523,4,527.00
05/03/2010,07:48,994.75,995.00,994.75,994.75,182,19,201.00
05/03/2010,07:49,995.00,995.00,994.50,994.75,190,351,541.00
05/03/2010,07:50,994.75,994.75,994.50,994.75,12,274,286.00
05/03/2010,07:51,994.75,994.75,994.50,994.75,12,4,16.00
05/03/2010,07:52,994.50,994.75,994.00,994.00,2,1419,1421.00
05/03/2010,07:53,994.00,994.25,993.75,994.25,315,556,871.00
05/03/2010,07:54,994.25,994.25,994.00,994.25,19,39,58.00
05/03/2010,07:55,994.25,994.25,994.00,994.00,97,31,128.00
05/03/2010,07:56,994.25,994.25,994.00,994.00,688,58,746.00
05/03/2010,07:57,994.25,994.25,994.00,994.00,123,512,635.00
05/03/2010,07:58,994.00,994.25,994.00,994.25,15,190,205.00
05/03/2010,07:59,994.25,994.25,994.00,994.00,29,479,508.00
05/03/2010,08:00,994.00,994.25,994.00,994.25,8,36,44.00
05/03/2010,08:01,994.00,994.00,993.75,994.00,44,98,142.00
05/03/2010,08:02,994.00,994.00,993.50,993.75,18,439,457.00
05/03/2010,08:03,993.75,994.00,993.50,994.00,1208,232,1440.00
05/03/2010,08:04,993.75,994.00,993.75,994.00,72,335,407.00
05/03/2010,08:05,994.00,994.00,993.75,993.75,217,22,239.00
05/03/2010,08:06,993.75,994.00,993.75,993.75,314,31,345.00
05/03/2010,08:07,994.00,994.00,993.50,993.75,16,583,599.00
05/03/2010,08:08,993.75,993.75,993.50,993.75,137,87,224.00
05/03/2010,08:09,993.75,994.00,993.50,993.75,168,122,290.00
05/03/2010,08:10,993.75,993.75,993.50,993.75,231,1009,1240.00
05/03/2010,08:11,993.75,994.00,993.75,994.00,292,153,445.00
05/03/2010,08:12,993.75,994.00,993.75,994.00,63,13,76.00
05/03/2010,08:13,994.00,994.25,993.75,994.25,278,155,433.00
05/03/2010,08:14,994.00,994.25,994.00,994.25,77,56,133.00
05/03/2010,08:15,994.25,994.25,994.00,994.25,98,79,177.00
05/03/2010,08:16,994.25,994.25,994.00,994.25,471,67,538.00
05/03/2010,08:17,994.25,994.25,993.75,993.75,179,647,826.00
05/03/2010,08:18,993.75,994.00,993.50,993.75,394,328,722.00
05/03/2010,08:19,994.00,994.25,993.75,994.00,370,59,429.00
05/03/2010,08:20,994.00,994.25,994.00,994.25,86,20,106.00
05/03/2010,08:21,994.25,994.25,994.00,994.25,367,270,637.00
05/03/2010,08:22,994.25,994.50,994.00,994.50,834,256,1090.00
05/03/2010,08:23,994.50,994.75,994.50,994.75,1491,6,1497.00
05/03/2010,08:24,994.75,994.75,994.50,994.75,1304,56,1360.00
05/03/2010,08:25,994.75,994.75,994.50,994.75,272,67,339.00
05/03/2010,08:26,994.50,994.75,994.50,994.50,825,135,960.00
05/03/2010,08:27,994.50,994.75,994.25,994.50,110,1694,1804.00
05/03/2010,08:28,994.50,994.50,994.25,994.50,144,157,301.00
05/03/2010,08:29,994.50,994.50,994.25,994.50,93,78,171.00
05/03/2010,08:30,994.50,994.50,994.00,994.25,1109,2390,3499.00
05/03/2010,08:31,994.25,995.75,994.00,995.50,6846,1910,8756.00
05/03/2010,08:32,995.75,996.00,995.25,995.25,3611,5442,9053.00
05/03/2010,08:33,995.25,995.75,995.25,995.75,4490,1517,6007.00
05/03/2010,08:34,995.75,996.50,995.50,995.75,5691,2351,8042.00
05/03/2010,08:35,996.00,996.00,995.25,995.75,3024,5543,8567.00
05/03/2010,08:36,995.75,997.00,995.50,996.75,6917,3678,10595.00
05/03/2010,08:37,996.50,997.25,996.50,997.25,7724,3231,10955.00
05/03/2010,08:38,997.00,997.50,997.00,997.50,5784,2695,8479.00
05/03/2010,08:39,997.25,997.75,997.25,997.50,3253,3478,6731.00
05/03/2010,08:40,997.25,997.50,997.00,997.25,2582,2445,5027.00
05/03/2010,08:41,997.00,997.50,997.00,997.00,3303,2936,6239.00
05/03/2010,08:42,997.00,997.25,996.50,996.50,542,4144,4686.00
05/03/2010,08:43,996.50,996.75,995.75,996.00,767,5308,6075.00
05/03/2010,08:44,996.00,996.25,995.50,995.50,1634,3347,4981.00
05/03/2010,08:45,995.75,996.50,995.50,996.25,2347,1248,3595.00
05/03/2010,08:46,996.50,996.75,996.25,996.50,2236,966,3202.00
05/03/2010,08:47,996.75,996.75,996.00,996.25,2012,1529,3541.00
05/03/2010,08:48,996.25,996.50,995.00,995.00,1243,4468,5711.00
05/03/2010,08:49,995.25,996.00,995.00,996.00,3754,2645,6399.00
05/03/2010,08:50,996.00,996.25,995.75,996.00,2092,866,2958.00
05/03/2010,08:51,995.75,996.25,995.75,996.00,1465,576,2041.00
05/03/2010,08:52,996.25,996.50,996.00,996.00,1086,1420,2506.00
05/03/2010,08:53,996.25,997.00,996.00,996.75,4172,1670,5842.00
05/03/2010,08:54,996.75,997.00,996.25,997.00,3924,1220,5144.00
05/03/2010,08:55,997.00,997.50,997.00,997.50,3158,620,3778.00
05/03/2010,08:56,997.50,997.50,997.00,997.25,1354,3066,4420.00
05/03/2010,08:57,997.25,997.50,997.00,997.25,1248,508,1756.00
05/03/2010,08:58,997.25,997.50,997.00,997.25,1548,1306,2854.00
05/03/2010,08:59,997.50,997.50,997.00,997.25,896,1633,2529.00
05/03/2010,09:00,997.50,997.50,997.00,997.50,887,1032,1919.00
05/03/2010,09:01,997.50,997.50,996.25,996.50,4139,4810,8949.00
05/03/2010,09:02,996.50,996.50,995.50,996.50,6037,6857,12894.00
05/03/2010,09:03,996.50,996.50,995.50,995.50,1688,2387,4075.00
05/03/2010,09:04,995.75,995.75,995.25,995.50,2100,3617,5717.00
05/03/2010,09:05,995.50,995.50,994.75,995.25,2677,3721,6398.00
05/03/2010,09:06,995.50,995.75,995.25,995.50,5372,2267,7639.00
05/03/2010,09:07,995.50,995.75,995.25,995.75,2420,1132,3552.00
05/03/2010,09:08,996.00,997.25,995.75,997.00,6418,1462,7880.00
05/03/2010,09:09,997.25,998.00,996.75,997.25,6168,3564,9732.00
05/03/2010,09:10,997.25,997.50,997.25,997.50,1014,1099,2113.00
05/03/2010,09:11,997.50,998.00,997.25,998.00,3105,1111,4216.00
05/03/2010,09:12,998.00,998.25,997.50,997.75,5452,3032,8484.00
05/03/2010,09:13,998.00,998.00,997.25,997.25,1745,1780,3525.00
05/03/2010,09:14,997.25,998.00,997.25,998.00,2876,1864,4740.00
05/03/2010,09:15,997.75,998.25,997.75,998.00,1144,510,1654.00
05/03/2010,09:16,998.00,998.25,997.75,998.00,2341,2399,4740.00
05/03/2010,09:17,998.25,998.25,997.75,998.25,1309,733,2042.00
05/03/2010,09:18,998.25,998.25,997.50,997.75,403,3032,3435.00
05/03/2010,09:19,997.50,997.75,997.50,997.50,189,1342,1531.00
05/03/2010,09:20,997.50,997.75,997.50,997.75,137,388,525.00
05/03/2010,09:21,997.50,998.50,997.50,998.25,3747,1870,5617.00
05/03/2010,09:22,998.25,998.75,998.00,998.25,2541,1219,3760.00
05/03/2010,09:23,998.00,998.50,997.75,998.50,1731,2231,3962.00
05/03/2010,09:24,998.50,998.50,998.00,998.50,1425,2803,4228.00
05/03/2010,09:25,998.25,998.75,998.00,998.00,2440,2135,4575.00
05/03/2010,09:26,998.25,998.75,997.75,998.00,4067,2537,6604.00
05/03/2010,09:27,998.25,998.25,997.25,997.50,1533,3421,4954.00
05/03/2010,09:28,997.25,997.50,997.00,997.25,2354,2458,4812.00
05/03/2010,09:29,997.25,997.50,997.00,997.50,831,1341,2172.00
05/03/2010,09:30,997.25,997.50,997.25,997.25,203,1375,1578.00
05/03/2010,09:31,997.50,997.50,996.75,997.00,231,1953,2184.00
05/03/2010,09:32,997.00,997.25,996.25,996.25,1619,5757,7376.00
05/03/2010,09:33,996.25,997.00,996.25,996.25,1451,1729,3180.00
05/03/2010,09:34,996.25,996.50,995.75,996.25,1421,2506,3927.00
05/03/2010,09:35,996.00,996.50,995.75,996.25,3991,2542,6533.00
05/03/2010,09:36,996.25,996.75,996.00,996.50,2370,847,3217.00
05/03/2010,09:37,996.25,997.00,996.25,996.75,2686,568,3254.00
05/03/2010,09:38,996.50,996.50,995.75,995.75,2201,4996,7197.00
05/03/2010,09:39,995.75,996.50,995.75,996.50,1976,2010,3986.00
05/03/2010,09:40,996.50,996.75,996.25,996.75,2328,70,2398.00
05/03/2010,09:41,996.50,997.00,996.50,997.00,1794,98,1892.00
05/03/2010,09:42,997.00,997.25,996.75,997.00,1437,1472,2909.00
05/03/2010,09:43,997.25,997.25,996.75,997.00,139,1336,1475.00
05/03/2010,09:44,997.00,997.00,996.25,996.50,930,1605,2535.00
05/03/2010,09:45,996.50,997.00,996.50,996.75,1665,568,2233.00
05/03/2010,09:46,996.75,997.00,996.50,996.50,2310,1743,4053.00
05/03/2010,09:47,996.75,996.75,995.25,995.50,2702,8642,11344.00
05/03/2010,09:48,995.50,995.50,995.00,995.25,1703,3422,5125.00
05/03/2010,09:49,995.00,995.75,994.75,995.75,4498,4167,8665.00
05/03/2010,09:50,995.50,995.75,995.25,995.50,932,2140,3072.00
05/03/2010,09:51,995.50,996.00,995.50,995.75,660,878,1538.00
05/03/2010,09:52,995.75,995.75,995.00,995.00,650,3325,3975.00
05/03/2010,09:53,995.25,995.25,993.75,994.00,2806,7339,10145.00
05/03/2010,09:54,994.00,994.25,993.50,993.75,2677,6507,9184.00
05/03/2010,09:55,994.00,994.25,993.75,994.00,4537,5131,9668.00
05/03/2010,09:56,994.25,994.50,994.00,994.50,2070,142,2212.00
05/03/2010,09:57,994.50,994.50,993.25,993.50,437,3935,4372.00
05/03/2010,09:58,993.50,993.75,993.00,993.25,4600,5296,9896.00
05/03/2010,09:59,993.25,994.00,992.50,994.00,7527,7105,14632.00
05/03/2010,10:00,994.00,994.25,993.75,994.00,2957,1341,4298.00
05/03/2010,10:01,993.75,994.00,993.50,994.00,1368,1198,2566.00
05/03/2010,10:02,994.00,994.75,993.75,994.75,3980,1034,5014.00
05/03/2010,10:03,994.75,994.75,994.00,994.25,984,1658,2642.00
05/03/2010,10:04,994.50,995.00,994.00,994.75,2600,1383,3983.00
05/03/2010,10:05,995.00,995.00,994.50,994.75,327,2420,2747.00
05/03/2010,10:06,994.50,994.75,994.50,994.75,537,312,849.00
05/03/2010,10:07,994.75,994.75,994.50,994.75,322,141,463.00
05/03/2010,10:08,994.75,995.25,994.50,995.00,4516,2970,7486.00
05/03/2010,10:09,995.00,995.25,994.50,994.50,1829,2221,4050.00
05/03/2010,10:10,994.50,994.75,994.00,994.00,99,1514,1613.00
05/03/2010,10:11,994.00,994.75,994.00,994.75,2110,232,2342.00
05/03/2010,10:12,994.50,994.75,994.50,994.75,830,19,849.00
05/03/2010,10:13,994.50,995.50,994.50,995.25,3319,1227,4546.00
05/03/2010,10:14,995.50,995.50,995.00,995.00,564,4027,4591.00
05/03/2010,10:15,995.25,995.50,995.00,995.25,2894,1247,4141.00
05/03/2010,10:16,995.50,996.25,995.25,996.00,3868,1127,4995.00
05/03/2010,10:17,996.00,996.00,995.75,996.00,665,1419,2084.00
05/03/2010,10:18,996.00,996.00,995.50,996.00,746,2001,2747.00
05/03/2010,10:19,996.00,996.00,995.50,996.00,427,435,862.00
05/03/2010,10:20,996.00,996.25,995.75,996.00,3134,866,4000.00
05/03/2010,10:21,995.75,996.75,995.75,996.50,2004,1623,3627.00
05/03/2010,10:22,996.75,996.75,996.50,996.50,1190,142,1332.00
05/03/2010,10:23,996.50,996.75,996.25,996.25,754,883,1637.00
05/03/2010,10:24,996.50,996.75,996.00,996.25,309,687,996.00
05/03/2010,10:25,996.00,996.75,996.00,996.50,1857,749,2606.00
05/03/2010,10:26,996.50,997.00,996.25,996.50,2416,548,2964.00
05/03/2010,10:27,996.50,996.75,996.25,996.50,479,909,1388.00
05/03/2010,10:28,996.25,996.50,996.00,996.25,591,1120,1711.00
05/03/2010,10:29,996.25,996.50,996.00,996.50,826,107,933.00
05/03/2010,10:30,996.50,996.75,996.25,996.75,860,200,1060.00
05/03/2010,10:31,996.75,997.00,996.75,997.00,778,2700,3478.00
05/03/2010,10:32,997.00,997.00,996.25,996.25,497,1136,1633.00
05/03/2010,10:33,996.25,996.50,996.00,996.25,355,2730,3085.00
05/03/2010,10:34,996.25,996.50,996.25,996.50,126,355,481.00
05/03/2010,10:35,996.50,996.75,996.25,996.25,389,1141,1530.00
05/03/2010,10:36,996.50,996.75,996.25,996.75,2246,2408,4654.00
05/03/2010,10:37,996.50,996.75,996.50,996.50,222,290,512.00
05/03/2010,10:38,996.50,997.00,996.50,996.75,1260,305,1565.00
05/03/2010,10:39,996.75,997.25,996.75,997.25,1931,380,2311.00
05/03/2010,10:40,997.25,997.25,996.75,997.00,1735,1474,3209.00
05/03/2010,10:41,996.75,997.00,996.75,996.75,89,795,884.00
05/03/2010,10:42,996.75,997.00,996.50,996.75,2019,1946,3965.00
05/03/2010,10:43,997.00,997.00,996.50,996.75,110,434,544.00
05/03/2010,10:44,996.75,996.75,996.25,996.25,1166,2458,3624.00
05/03/2010,10:45,996.25,997.00,996.25,996.75,985,307,1292.00
05/03/2010,10:46,997.00,997.25,996.75,997.25,897,94,991.00
05/03/2010,10:47,997.25,998.25,997.25,998.00,6589,1977,8566.00
05/03/2010,10:48,998.00,998.25,997.75,998.25,1170,2332,3502.00
05/03/2010,10:49,998.25,998.25,997.75,997.75,1082,2252,3334.00
05/03/2010,10:50,997.75,998.25,997.75,998.00,667,659,1326.00
05/03/2010,10:51,998.00,998.00,997.50,998.00,759,1283,2042.00
05/03/2010,10:52,997.75,998.50,997.75,998.50,1751,1636,3387.00
05/03/2010,10:53,998.50,998.50,997.50,997.75,955,2764,3719.00
05/03/2010,10:54,997.75,998.25,997.50,998.25,2370,1236,3606.00
05/03/2010,10:55,998.25,998.25,998.00,998.00,182,516,698.00
05/03/2010,10:56,998.00,998.25,997.50,997.75,92,1485,1577.00
05/03/2010,10:57,997.75,998.75,997.75,998.75,3931,919,4850.00
05/03/2010,10:58,998.75,998.75,998.25,998.50,1752,1437,3189.00
05/03/2010,10:59,998.75,999.25,998.50,998.50,5381,3300,8681.00
05/03/2010,11:00,998.75,998.75,998.25,998.25,236,1985,2221.00
05/03/2010,11:01,998.50,998.75,998.25,998.50,578,1371,1949.00
05/03/2010,11:02,998.50,998.75,997.75,997.75,152,1792,1944.00
05/03/2010,11:03,997.75,998.00,997.50,998.00,1295,1386,2681.00
05/03/2010,11:04,997.75,998.25,997.75,998.00,1475,52,1527.00
05/03/2010,11:05,998.00,998.50,998.00,998.25,693,301,994.00
05/03/2010,11:06,998.50,998.50,998.00,998.25,648,345,993.00
05/03/2010,11:07,998.50,998.50,998.00,998.25,77,918,995.00
05/03/2010,11:08,998.00,998.25,997.75,997.75,21,1738,1759.00
05/03/2010,11:09,997.75,998.25,997.75,998.25,795,233,1028.00
05/03/2010,11:10,998.25,998.25,997.50,997.75,398,1297,1695.00
05/03/2010,11:11,997.75,998.00,997.50,998.00,343,277,620.00
05/03/2010,11:12,997.75,998.25,997.75,998.25,1323,213,1536.00
05/03/2010,11:13,998.25,998.50,998.00,998.50,551,49,600.00
05/03/2010,11:14,998.50,998.50,997.75,998.00,361,2853,3214.00
05/03/2010,11:15,998.00,998.00,997.75,997.75,511,70,581.00
05/03/2010,11:16,998.00,998.00,997.50,997.75,554,520,1074.00
05/03/2010,11:17,997.75,998.50,997.75,998.50,1564,121,1685.00
05/03/2010,11:18,998.50,998.50,998.25,998.50,175,293,468.00
05/03/2010,11:19,998.50,998.75,998.25,998.75,866,52,918.00
05/03/2010,11:20,998.75,999.50,998.75,999.50,4052,313,4365.00
05/03/2010,11:21,999.50,999.75,999.25,999.75,2663,1637,4300.00
05/03/2010,11:22,999.75,1001.25,999.50,1001.25,13310,3138,16448.00
05/03/2010,11:23,1001.25,1001.25,1000.75,1001.00,2964,3628,6592.00
05/03/2010,11:24,1001.25,1002.25,1001.00,1001.75,9200,4918,14118.00
05/03/2010,11:25,1001.75,1002.00,1001.25,1002.00,4340,6227,10567.00
05/03/2010,11:26,1002.00,1003.00,1001.75,1003.00,8577,5172,13749.00
05/03/2010,11:27,1003.00,1003.00,1002.50,1003.00,4837,2382,7219.00
05/03/2010,11:28,1003.00,1003.00,1002.50,1002.75,2954,4382,7336.00
05/03/2010,11:29,1002.75,1003.25,1002.50,1003.25,4549,985,5534.00
05/03/2010,11:30,1003.00,1003.50,1002.75,1003.00,4910,5611,10521.00
05/03/2010,11:31,1003.25,1004.00,1003.25,1003.75,8752,5750,14502.00
05/03/2010,11:32,1003.50,1004.00,1003.25,1003.50,3152,4284,7436.00
05/03/2010,11:33,1003.50,1004.00,1003.25,1004.00,6164,3324,9488.00
05/03/2010,11:34,1003.75,1004.00,1003.00,1003.00,1978,4282,6260.00
05/03/2010,11:35,1003.00,1003.75,1003.00,1003.75,2799,431,3230.00
05/03/2010,11:36,1003.75,1003.75,1003.50,1003.75,1235,1871,3106.00
05/03/2010,11:37,1003.50,1003.75,1003.50,1003.75,465,854,1319.00
05/03/2010,11:38,1003.75,1003.75,1003.50,1003.50,112,640,752.00
05/03/2010,11:39,1003.50,1004.50,1003.25,1004.25,7394,3367,10761.00
05/03/2010,11:40,1004.25,1004.50,1003.75,1004.00,2773,3755,6528.00
05/03/2010,11:41,1003.75,1004.25,1003.75,1004.00,1524,722,2246.00
05/03/2010,11:42,1004.25,1004.50,1004.00,1004.25,1365,401,1766.00
05/03/2010,11:43,1004.25,1004.50,1003.75,1004.00,704,2686,3390.00
05/03/2010,11:44,1003.75,1004.00,1003.75,1003.75,745,742,1487.00
05/03/2010,11:45,1004.00,1004.25,1003.75,1004.00,2340,823,3163.00
05/03/2010,11:46,1004.25,1004.50,1004.00,1004.25,2432,1209,3641.00
05/03/2010,11:47,1004.00,1004.25,1003.75,1004.00,2092,1770,3862.00
05/03/2010,11:48,1004.00,1005.00,1004.00,1005.00,11170,743,11913.00
05/03/2010,11:49,1005.00,1005.25,1004.75,1005.00,3729,2126,5855.00
05/03/2010,11:50,1004.75,1004.75,1004.25,1004.50,290,4086,4376.00
05/03/2010,11:51,1004.50,1004.50,1004.25,1004.50,467,398,865.00
05/03/2010,11:52,1004.25,1004.50,1004.00,1004.25,1735,3464,5199.00
05/03/2010,11:53,1004.25,1004.50,1003.75,1003.75,235,3698,3933.00
05/03/2010,11:54,1003.75,1004.25,1003.75,1004.00,1354,3472,4826.00
05/03/2010,11:55,1004.00,1004.50,1003.75,1004.50,3661,1120,4781.00
05/03/2010,11:56,1004.50,1005.00,1004.50,1005.00,1914,485,2399.00
05/03/2010,11:57,1004.75,1005.25,1004.50,1005.25,3791,1169,4960.00
05/03/2010,11:58,1005.00,1005.50,1005.00,1005.25,4125,2150,6275.00
05/03/2010,11:59,1005.00,1005.75,1005.00,1005.50,2116,1491,3607.00
05/03/2010,12:00,1005.50,1006.25,1005.25,1006.00,5591,829,6420.00
05/03/2010,12:01,1006.00,1006.25,1005.00,1005.25,4760,7892,12652.00
05/03/2010,12:02,1005.25,1005.50,1004.50,1004.50,785,3956,4741.00
05/03/2010,12:03,1004.75,1004.75,1004.25,1004.50,338,4409,4747.00
05/03/2010,12:04,1004.25,1004.50,1004.25,1004.25,265,1603,1868.00
05/03/2010,12:05,1004.25,1004.50,1004.00,1004.50,1396,1417,2813.00
05/03/2010,12:06,1004.50,1004.50,1004.25,1004.25,315,1658,1973.00
05/03/2010,12:07,1004.25,1004.50,1004.25,1004.50,38,181,219.00
05/03/2010,12:08,1004.50,1004.50,1004.00,1004.50,1436,970,2406.00
05/03/2010,12:09,1004.50,1004.50,1003.75,1004.00,1037,2656,3693.00
05/03/2010,12:10,1004.00,1004.25,1003.75,1004.00,1149,297,1446.00
05/03/2010,12:11,1004.25,1004.25,1003.75,1004.00,1679,2408,4087.00
05/03/2010,12:12,1004.00,1004.25,1003.75,1004.00,2496,2013,4509.00
05/03/2010,12:13,1003.75,1004.25,1003.75,1004.25,843,152,995.00
05/03/2010,12:14,1004.25,1004.25,1004.00,1004.25,3097,310,3407.00
05/03/2010,12:15,1004.50,1004.50,1004.25,1004.50,749,74,823.00
05/03/2010,12:16,1004.50,1005.00,1004.25,1004.50,2519,1428,3947.00
05/03/2010,12:17,1004.50,1004.50,1004.00,1004.00,172,1182,1354.00
05/03/2010,12:18,1004.00,1004.50,1004.00,1004.25,880,1571,2451.00
05/03/2010,12:19,1004.25,1004.50,1004.25,1004.50,91,112,203.00
05/03/2010,12:20,1004.50,1004.50,1003.75,1004.00,1341,1973,3314.00
05/03/2010,12:21,1004.00,1004.25,1003.75,1003.75,112,733,845.00
05/03/2010,12:22,1003.75,1004.25,1003.75,1004.00,1342,1368,2710.00
05/03/2010,12:23,1004.00,1004.50,1004.00,1004.50,834,1019,1853.00
05/03/2010,12:24,1004.25,1004.75,1004.25,1004.50,1184,455,1639.00
05/03/2010,12:25,1004.25,1004.75,1004.25,1004.50,702,1498,2200.00
05/03/2010,12:26,1004.25,1004.75,1004.25,1004.75,682,267,949.00
05/03/2010,12:27,1004.75,1004.75,1004.50,1004.75,222,33,255.00
05/03/2010,12:28,1004.50,1005.00,1004.25,1004.50,517,686,1203.00
05/03/2010,12:29,1004.50,1004.50,1004.00,1004.00,129,565,694.00
05/03/2010,12:30,1004.00,1004.50,1004.00,1004.00,993,639,1632.00
05/03/2010,12:31,1004.00,1004.75,1004.00,1004.50,932,309,1241.00
05/03/2010,12:32,1004.50,1004.75,1004.50,1004.75,170,131,301.00
05/03/2010,12:33,1004.75,1005.00,1004.50,1005.00,1149,204,1353.00
05/03/2010,12:34,1005.00,1005.25,1004.75,1005.25,1635,267,1902.00
05/03/2010,12:35,1005.25,1005.25,1004.75,1004.75,502,1343,1845.00
05/03/2010,12:36,1004.75,1004.75,1004.50,1004.75,136,599,735.00
05/03/2010,12:37,1004.75,1004.75,1004.50,1004.50,183,85,268.00
05/03/2010,12:38,1004.50,1005.00,1004.50,1005.00,632,550,1182.00
05/03/2010,12:39,1005.00,1005.25,1004.75,1005.25,508,292,800.00
05/03/2010,12:40,1005.25,1006.50,1005.00,1006.00,16015,4983,20998.00
05/03/2010,12:41,1006.25,1007.50,1005.75,1006.50,8308,6622,14930.00
05/03/2010,12:42,1006.75,1006.75,1006.25,1006.50,380,2968,3348.00
05/03/2010,12:43,1006.50,1006.50,1006.00,1006.25,1735,1887,3622.00
05/03/2010,12:44,1006.50,1006.50,1006.00,1006.25,841,1038,1879.00
05/03/2010,12:45,1006.00,1006.25,1005.25,1005.25,393,3586,3979.00
05/03/2010,12:46,1005.25,1005.75,1005.25,1005.50,1926,1149,3075.00
05/03/2010,12:47,1005.50,1005.75,1005.25,1005.25,230,1066,1296.00
05/03/2010,12:48,1005.50,1005.75,1005.25,1005.50,1127,119,1246.00
05/03/2010,12:49,1005.75,1005.75,1005.25,1005.25,48,1564,1612.00
05/03/2010,12:50,1005.50,1005.50,1005.25,1005.25,51,648,699.00
05/03/2010,12:51,1005.50,1006.00,1005.00,1005.00,1320,2803,4123.00
05/03/2010,12:52,1005.00,1005.50,1005.00,1005.25,317,1817,2134.00
05/03/2010,12:53,1005.25,1005.50,1005.00,1005.50,846,64,910.00
05/03/2010,12:54,1005.50,1005.50,1005.25,1005.25,9,73,82.00
05/03/2010,12:55,1005.50,1005.50,1005.25,1005.50,189,214,403.00
05/03/2010,12:56,1005.25,1005.50,1005.25,1005.25,125,24,149.00
05/03/2010,12:57,1005.25,1006.00,1005.25,1006.00,1327,91,1418.00
05/03/2010,12:58,1005.75,1006.50,1005.75,1006.00,1851,2574,4425.00
05/03/2010,12:59,1005.75,1006.00,1005.50,1005.50,46,1353,1399.00
05/03/2010,13:00,1005.75,1006.00,1005.50,1006.00,1244,1073,2317.00
05/03/2010,13:01,1006.00,1006.00,1005.25,1005.25,682,2982,3664.00
05/03/2010,13:02,1005.50,1005.50,1005.00,1005.00,33,926,959.00
05/03/2010,13:03,1005.00,1005.50,1005.00,1005.50,597,471,1068.00
05/03/2010,13:04,1005.25,1005.50,1005.25,1005.50,129,104,233.00
05/03/2010,13:05,1005.50,1005.75,1005.25,1005.50,472,77,549.00
05/03/2010,13:06,1005.75,1006.00,1005.00,1005.00,968,1920,2888.00
05/03/2010,13:07,1005.00,1005.25,1005.00,1005.00,453,1390,1843.00
05/03/2010,13:08,1005.00,1005.50,1005.00,1005.25,422,1048,1470.00
05/03/2010,13:09,1005.25,1005.50,1005.25,1005.25,427,61,488.00
05/03/2010,13:10,1005.50,1005.50,1004.50,1004.75,802,2799,3601.00
05/03/2010,13:11,1004.75,1004.75,1004.50,1004.75,164,912,1076.00
05/03/2010,13:12,1004.75,1005.25,1004.75,1005.00,2155,1518,3673.00
05/03/2010,13:13,1004.75,1005.25,1004.75,1005.25,473,17,490.00
05/03/2010,13:14,1005.25,1005.25,1004.75,1004.75,136,850,986.00
05/03/2010,13:15,1005.00,1005.50,1004.75,1005.25,1589,1161,2750.00
05/03/2010,13:16,1005.25,1005.75,1005.25,1005.50,2570,681,3251.00
05/03/2010,13:17,1005.50,1006.00,1005.50,1006.00,1117,853,1970.00
05/03/2010,13:18,1006.00,1006.00,1005.50,1005.75,1450,1468,2918.00
05/03/2010,13:19,1005.75,1005.75,1005.50,1005.75,141,15,156.00
05/03/2010,13:20,1005.75,1006.25,1005.50,1006.25,1628,416,2044.00
05/03/2010,13:21,1006.25,1006.50,1006.00,1006.25,1458,691,2149.00
05/03/2010,13:22,1006.00,1007.00,1006.00,1006.75,5480,1444,6924.00
05/03/2010,13:23,1007.00,1007.00,1006.50,1006.75,661,689,1350.00
05/03/2010,13:24,1006.50,1007.00,1006.50,1007.00,755,161,916.00
05/03/2010,13:25,1007.00,1007.25,1006.75,1007.25,2213,134,2347.00
05/03/2010,13:26,1007.00,1007.25,1006.75,1007.00,962,3696,4658.00
05/03/2010,13:27,1007.00,1007.50,1007.00,1007.50,1638,228,1866.00
05/03/2010,13:28,1007.50,1007.50,1007.00,1007.25,1123,4804,5927.00
05/03/2010,13:29,1007.25,1007.50,1007.25,1007.25,99,2054,2153.00
05/03/2010,13:30,1007.25,1007.50,1007.00,1007.50,3361,3165,6526.00
05/03/2010,13:31,1007.50,1007.50,1007.00,1007.00,939,714,1653.00
05/03/2010,13:32,1007.25,1007.25,1006.75,1006.75,1028,3341,4369.00
05/03/2010,13:33,1006.75,1007.00,1006.75,1006.75,210,509,719.00
05/03/2010,13:34,1007.00,1007.25,1006.75,1007.00,1872,789,2661.00
05/03/2010,13:35,1006.75,1007.00,1006.25,1006.50,1270,2683,3953.00
05/03/2010,13:36,1006.50,1006.50,1006.00,1006.00,229,1695,1924.00
05/03/2010,13:37,1006.00,1006.50,1006.00,1006.50,949,1026,1975.00
05/03/2010,13:38,1006.25,1006.25,1006.00,1006.25,179,516,695.00
05/03/2010,13:39,1006.25,1006.25,1005.75,1005.75,1025,666,1691.00
05/03/2010,13:40,1006.00,1006.00,1005.50,1005.75,4048,822,4870.00
05/03/2010,13:41,1005.75,1006.00,1005.50,1005.75,1096,786,1882.00
05/03/2010,13:42,1005.50,1005.75,1005.25,1005.75,1494,1905,3399.00
05/03/2010,13:43,1005.75,1006.00,1005.25,1005.25,541,3736,4277.00
05/03/2010,13:44,1005.25,1005.50,1005.25,1005.25,907,325,1232.00
05/03/2010,13:45,1005.25,1005.50,1005.00,1005.50,1664,1125,2789.00
05/03/2010,13:46,1005.25,1005.75,1005.25,1005.50,2371,320,2691.00
05/03/2010,13:47,1005.50,1005.75,1005.50,1005.50,305,127,432.00
05/03/2010,13:48,1005.50,1005.75,1005.25,1005.50,246,771,1017.00
05/03/2010,13:49,1005.25,1005.75,1005.25,1005.25,838,950,1788.00
05/03/2010,13:50,1005.50,1006.00,1005.25,1005.75,2695,1792,4487.00
05/03/2010,13:51,1005.75,1006.25,1005.50,1005.75,963,1299,2262.00
05/03/2010,13:52,1006.00,1006.25,1006.00,1006.25,233,124,357.00
05/03/2010,13:53,1006.25,1006.75,1006.25,1006.75,1588,167,1755.00
05/03/2010,13:54,1006.75,1007.00,1006.50,1006.75,1453,297,1750.00
05/03/2010,13:55,1006.75,1007.00,1006.75,1006.75,170,100,270.00
05/03/2010,13:56,1006.75,1007.00,1006.75,1007.00,259,48,307.00
05/03/2010,13:57,1007.00,1007.25,1006.75,1006.75,1405,1301,2706.00
05/03/2010,13:58,1007.00,1007.50,1006.50,1007.00,2520,2244,4764.00
05/03/2010,13:59,1007.00,1007.00,1006.75,1007.00,310,1028,1338.00
05/03/2010,14:00,1007.00,1007.00,1006.75,1007.00,425,288,713.00
05/03/2010,14:01,1007.00,1007.25,1006.50,1006.50,585,934,1519.00
05/03/2010,14:02,1006.75,1006.75,1006.00,1006.25,474,2015,2489.00
05/03/2010,14:03,1006.00,1006.50,1006.00,1006.50,773,627,1400.00
05/03/2010,14:04,1006.50,1006.50,1006.00,1006.25,261,621,882.00
05/03/2010,14:05,1006.25,1006.25,1006.00,1006.25,276,642,918.00
05/03/2010,14:06,1006.00,1006.25,1006.00,1006.25,239,125,364.00
05/03/2010,14:07,1006.25,1006.75,1006.00,1006.75,1361,316,1677.00
05/03/2010,14:08,1006.75,1007.50,1006.50,1007.25,2637,613,3250.00
05/03/2010,14:09,1007.25,1007.50,1005.50,1005.75,1409,7490,8899.00
05/03/2010,14:10,1005.50,1005.75,1005.00,1005.50,2488,3553,6041.00
05/03/2010,14:11,1005.50,1005.50,1004.25,1004.50,2424,8527,10951.00
05/03/2010,14:12,1004.50,1004.75,1003.75,1004.00,2479,6623,9102.00
05/03/2010,14:13,1004.00,1004.25,1003.25,1003.50,4527,6340,10867.00
05/03/2010,14:14,1003.75,1004.00,1003.50,1004.00,3552,1880,5432.00
05/03/2010,14:15,1004.00,1004.50,1003.75,1004.25,2622,1353,3975.00
05/03/2010,14:16,1004.50,1005.00,1004.25,1005.00,3423,816,4239.00
05/03/2010,14:17,1005.00,1005.25,1004.75,1005.00,2666,912,3578.00
05/03/2010,14:18,1005.25,1005.50,1005.00,1005.50,2280,429,2709.00
05/03/2010,14:19,1005.50,1005.50,1004.50,1005.00,930,1864,2794.00
05/03/2010,14:20,1004.75,1005.00,1004.25,1004.50,1075,1810,2885.00
05/03/2010,14:21,1004.50,1005.00,1004.25,1004.75,2081,855,2936.00
05/03/2010,14:22,1004.75,1004.75,1004.25,1004.75,614,459,1073.00
05/03/2010,14:23,1004.75,1005.25,1004.25,1004.75,4529,4160,8689.00
05/03/2010,14:24,1004.50,1004.75,1003.25,1003.50,3403,10642,14045.00
05/03/2010,14:25,1003.25,1003.75,1002.75,1003.75,2766,3851,6617.00
05/03/2010,14:26,1003.50,1003.75,1003.00,1003.25,2460,3419,5879.00
05/03/2010,14:27,1003.00,1003.50,1002.50,1003.25,4220,3883,8103.00
05/03/2010,14:28,1003.50,1003.75,1003.25,1003.75,1548,577,2125.00
05/03/2010,14:29,1003.75,1004.75,1003.75,1004.25,7097,2535,9632.00
05/03/2010,14:30,1004.25,1004.25,1003.50,1003.50,855,2448,3303.00
05/03/2010,14:31,1003.75,1003.75,1003.25,1003.25,555,1873,2428.00
05/03/2010,14:32,1003.50,1004.25,1003.25,1004.00,3010,2342,5352.00
05/03/2010,14:33,1004.25,1004.25,1003.25,1003.50,898,2458,3356.00
05/03/2010,14:34,1003.75,1004.00,1003.25,1003.25,1001,3517,4518.00
05/03/2010,14:35,1003.25,1004.50,1003.25,1004.50,4361,2142,6503.00
05/03/2010,14:36,1004.50,1005.25,1004.25,1004.75,6685,2539,9224.00
05/03/2010,14:37,1004.50,1004.75,1004.00,1004.50,3009,1423,4432.00
05/03/2010,14:38,1004.50,1004.75,1004.25,1004.50,394,864,1258.00
05/03/2010,14:39,1004.50,1004.50,1003.75,1004.25,1482,1496,2978.00
05/03/2010,14:40,1004.25,1004.25,1004.00,1004.25,141,544,685.00
05/03/2010,14:41,1004.25,1004.75,1004.00,1004.50,1789,548,2337.00
05/03/2010,14:42,1004.50,1004.50,1004.00,1004.25,429,715,1144.00
05/03/2010,14:43,1004.25,1004.25,1003.50,1003.75,846,1146,1992.00
05/03/2010,14:44,1003.75,1004.00,1003.50,1003.75,493,514,1007.00
05/03/2010,14:45,1003.75,1004.50,1003.50,1004.25,2472,1180,3652.00
05/03/2010,14:46,1004.25,1005.25,1004.25,1005.25,6827,2219,9046.00
05/03/2010,14:47,1005.25,1005.25,1004.50,1005.00,1099,1462,2561.00
05/03/2010,14:48,1005.00,1005.25,1004.50,1004.75,1579,1423,3002.00
05/03/2010,14:49,1004.75,1005.25,1004.75,1005.25,1283,867,2150.00
05/03/2010,14:50,1005.00,1005.25,1004.75,1005.00,624,2270,2894.00
05/03/2010,14:51,1004.75,1005.25,1004.75,1004.75,1327,2125,3452.00
05/03/2010,14:52,1005.00,1005.00,1004.50,1004.50,320,2232,2552.00
05/03/2010,14:53,1004.75,1004.75,1004.25,1004.50,1656,1272,2928.00
05/03/2010,14:54,1004.75,1004.75,1004.00,1004.00,1822,4544,6366.00
05/03/2010,14:55,1004.00,1004.25,1003.75,1004.25,2638,2449,5087.00
05/03/2010,14:56,1004.25,1004.25,1003.50,1004.00,2492,3664,6156.00
05/03/2010,14:57,1003.75,1004.75,1003.75,1004.00,6604,5893,12497.00
05/03/2010,14:58,1004.00,1004.25,1003.75,1004.00,2186,1268,3454.00
05/03/2010,14:59,1004.00,1004.25,1003.50,1004.25,8284,4477,12761.00
05/03/2010,15:00,1004.25,1004.75,1004.00,1004.50,18453,10374,28827.00
05/03/2010,15:01,1004.50,1004.75,1004.00,1004.50,12810,9782,22592.00
05/03/2010,15:02,1004.50,1005.00,1004.25,1004.50,7538,3124,10662.00
05/03/2010,15:03,1004.75,1005.00,1004.50,1004.75,3248,3518,6766.00
05/03/2010,15:04,1004.50,1004.75,1004.50,1004.50,832,1604,2436.00
05/03/2010,15:05,1004.50,1004.75,1004.50,1004.75,1787,401,2188.00
05/03/2010,15:06,1004.50,1005.00,1004.50,1005.00,4898,1503,6401.00
05/03/2010,15:07,1004.75,1005.00,1004.50,1004.75,4049,6499,10548.00
05/03/2010,15:08,1004.75,1005.00,1004.50,1004.50,2097,4344,6441.00
05/03/2010,15:09,1004.75,1004.75,1004.50,1004.50,344,989,1333.00
05/03/2010,15:10,1004.75,1004.75,1004.50,1004.75,399,646,1045.00
05/03/2010,15:11,1004.50,1004.75,1004.25,1004.50,722,4085,4807.00
05/03/2010,15:12,1004.50,1004.50,1004.00,1004.50,1407,6463,7870.00
05/03/2010,15:13,1004.25,1004.50,1004.00,1004.25,1231,3314,4545.00
05/03/2010,15:14,1004.25,1004.25,1004.00,1004.25,515,1350,1865.00
05/03/2010,15:15,1004.00,1004.50,1003.75,1004.00,4021,4754,8775.00
05/03/2010,15:30,1003.75,1004.00,1003.75,1004.00,121,296,417.00
05/03/2010,15:31,1003.75,1004.00,1003.00,1003.25,60,967,1027.00
05/03/2010,15:32,1003.25,1003.25,1002.75,1003.00,114,303,417.00
05/03/2010,15:33,1003.00,1003.00,1002.75,1003.00,195,1,196.00
05/03/2010,15:34,1003.25,1003.25,1002.75,1002.75,48,370,418.00
05/03/2010,15:35,1003.00,1003.00,1002.50,1002.75,15,172,187.00
05/03/2010,15:36,1002.50,1003.00,1002.50,1003.00,82,5,87.00
05/03/2010,15:37,1003.00,1003.00,1002.75,1003.00,69,1,70.00
05/03/2010,15:38,1003.00,1003.00,1003.00,1003.00,8,0,8.00
05/03/2010,15:39,1002.75,1003.00,1002.75,1002.75,3,2,5.00
05/03/2010,15:40,1003.00,1003.00,1002.75,1002.75,38,6,44.00
05/03/2010,15:41,1002.75,1003.00,1002.75,1002.75,2,267,269.00
05/03/2010,15:42,1002.50,1002.75,1002.50,1002.75,48,15,63.00
05/03/2010,15:43,1002.75,1002.75,1002.50,1002.75,58,70,128.00
05/03/2010,15:44,1002.75,1003.00,1002.75,1002.75,15,65,80.00
05/03/2010,15:45,1002.75,1002.75,1002.25,1002.50,6,716,722.00
05/03/2010,15:46,1002.50,1002.50,1002.00,1002.25,108,508,616.00
05/03/2010,15:47,1002.50,1002.50,1002.25,1002.50,78,17,95.00
05/03/2010,15:48,1002.50,1002.75,1002.25,1002.50,91,125,216.00
05/03/2010,15:49,1002.50,1002.75,1002.50,1002.75,51,139,190.00
05/03/2010,15:50,1002.75,1002.75,1002.50,1002.50,21,28,49.00
05/03/2010,15:51,1002.75,1002.75,1002.75,1002.75,8,0,8.00
05/03/2010,15:52,1002.75,1002.75,1002.50,1002.75,6,1,7.00
05/03/2010,15:53,1002.75,1003.00,1002.75,1003.00,83,104,187.00
05/03/2010,15:54,1003.00,1003.00,1002.75,1002.75,97,9,106.00
05/03/2010,15:55,1003.00,1003.00,1002.75,1003.00,30,13,43.00
05/03/2010,15:56,1003.00,1003.00,1002.75,1003.00,171,2,173.00
05/03/2010,15:57,1003.00,1003.25,1003.00,1003.25,15,0,15.00
05/03/2010,15:59,1003.00,1003.25,1003.00,1003.25,1,1,2.00
05/03/2010,16:00,1003.25,1003.25,1003.00,1003.00,33,119,152.00
05/03/2010,17:01,1003.25,1003.25,1003.00,1003.00,0,73,73.00
05/03/2010,17:02,1003.00,1003.50,1003.00,1003.25,119,3,122.00
05/03/2010,17:03,1003.50,1003.50,1003.25,1003.25,2,55,57.00
05/03/2010,17:04,1003.00,1003.00,1003.00,1003.00,0,142,142.00
05/03/2010,17:05,1002.75,1003.00,1002.75,1003.00,61,11,72.00
05/03/2010,17:06,1003.25,1003.25,1003.25,1003.25,5,0,5.00
05/03/2010,17:07,1003.25,1003.25,1003.00,1003.00,5,9,14.00
05/03/2010,17:08,1003.00,1003.00,1003.00,1003.00,0,2,2.00
05/03/2010,17:09,1003.00,1003.25,1003.00,1003.25,1,2,3.00
05/03/2010,17:10,1003.00,1003.25,1003.00,1003.25,69,2,71.00
05/03/2010,17:11,1003.25,1003.25,1003.25,1003.25,27,0,27.00
05/03/2010,17:12,1003.50,1003.50,1003.25,1003.25,2,3,5.00
05/03/2010,17:13,1003.25,1003.25,1003.25,1003.25,0,110,110.00
05/03/2010,17:14,1003.25,1003.25,1003.25,1003.25,0,63,63.00
05/03/2010,17:15,1003.25,1003.25,1003.25,1003.25,0,469,469.00
05/03/2010,17:16,1003.50,1003.50,1003.25,1003.50,175,25,200.00
05/03/2010,17:19,1003.50,1003.50,1003.50,1003.50,115,0,115.00
05/03/2010,17:20,1003.50,1003.50,1003.50,1003.50,10,0,10.00
05/03/2010,17:21,1003.75,1003.75,1003.75,1003.75,37,0,37.00
05/03/2010,17:22,1003.75,1003.75,1003.75,1003.75,4,0,4.00
05/03/2010,17:23,1003.50,1003.50,1003.50,1003.50,0,29,29.00
05/03/2010,17:24,1003.50,1003.75,1003.50,1003.75,2,1,3.00
05/03/2010,17:25,1003.75,1003.75,1003.75,1003.75,2,0,2.00
05/03/2010,17:27,1003.50,1003.75,1003.50,1003.75,3,3,6.00
05/03/2010,17:28,1003.50,1003.50,1003.50,1003.50,0,53,53.00
05/03/2010,17:29,1003.50,1003.50,1003.50,1003.50,0,14,14.00
05/03/2010,17:30,1003.50,1003.50,1003.50,1003.50,0,35,35.00
05/03/2010,17:31,1003.50,1003.75,1003.50,1003.50,1,5,6.00
05/03/2010,17:32,1003.50,1003.50,1003.25,1003.25,0,21,21.00
05/03/2010,17:33,1003.25,1003.25,1003.25,1003.25,0,3,3.00
05/03/2010,17:34,1003.50,1003.50,1003.50,1003.50,23,0,23.00
05/03/2010,17:35,1003.50,1003.50,1003.50,1003.50,120,0,120.00
05/03/2010,17:36,1003.75,1003.75,1003.50,1003.50,134,9,143.00
05/03/2010,17:39,1003.50,1003.50,1003.50,1003.50,0,57,57.00
05/03/2010,17:40,1003.50,1003.50,1003.25,1003.50,1,69,70.00
05/03/2010,17:41,1003.50,1003.50,1003.50,1003.50,9,0,9.00
05/03/2010,17:42,1003.50,1003.50,1003.50,1003.50,14,0,14.00
05/03/2010,17:43,1003.50,1003.50,1003.25,1003.25,2,4,6.00
05/03/2010,17:46,1003.50,1003.50,1003.50,1003.50,9,0,9.00
05/03/2010,17:48,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/03/2010,17:52,1003.50,1003.50,1003.25,1003.25,24,20,44.00
05/03/2010,17:54,1003.50,1003.50,1003.25,1003.25,5,8,13.00
05/03/2010,17:55,1003.25,1003.50,1003.25,1003.50,1,10,11.00
05/03/2010,17:56,1003.50,1004.00,1003.50,1003.50,240,55,295.00
05/03/2010,17:57,1003.75,1003.75,1003.75,1003.75,2,0,2.00
05/03/2010,17:58,1003.75,1003.75,1003.75,1003.75,26,0,26.00
05/03/2010,17:59,1003.75,1003.75,1003.75,1003.75,24,0,24.00
05/03/2010,18:00,1003.50,1003.75,1003.50,1003.75,1,2,3.00
05/03/2010,18:01,1003.50,1004.25,1003.50,1004.00,523,38,561.00
05/03/2010,18:02,1004.25,1004.25,1004.25,1004.25,5,0,5.00
05/03/2010,18:03,1004.25,1004.25,1004.25,1004.25,87,0,87.00
05/03/2010,18:04,1004.00,1004.00,1004.00,1004.00,0,109,109.00
05/03/2010,18:05,1004.00,1004.00,1003.75,1003.75,0,95,95.00
05/03/2010,18:06,1003.75,1004.00,1003.75,1004.00,2,3,5.00
05/03/2010,18:07,1003.75,1003.75,1003.75,1003.75,0,10,10.00
05/03/2010,18:08,1003.75,1003.75,1003.75,1003.75,0,13,13.00
05/03/2010,18:10,1003.75,1003.75,1003.75,1003.75,0,5,5.00
05/03/2010,18:11,1003.75,1003.75,1003.75,1003.75,0,11,11.00
05/03/2010,18:12,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/03/2010,18:15,1003.75,1003.75,1003.75,1003.75,0,5,5.00
05/03/2010,18:16,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/03/2010,18:18,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/03/2010,18:19,1003.75,1003.75,1003.75,1003.75,0,11,11.00
05/03/2010,18:21,1003.75,1003.75,1003.75,1003.75,0,8,8.00
05/03/2010,18:22,1003.75,1003.75,1003.75,1003.75,0,36,36.00
05/03/2010,18:23,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/03/2010,18:25,1003.75,1003.75,1003.75,1003.75,0,2,2.00
05/03/2010,18:27,1003.75,1003.75,1003.75,1003.75,0,5,5.00
05/03/2010,18:28,1003.75,1003.75,1003.50,1003.50,0,2,2.00
05/03/2010,18:29,1003.50,1003.50,1003.50,1003.50,0,68,68.00
05/03/2010,18:30,1003.50,1003.50,1003.25,1003.25,0,41,41.00
05/03/2010,18:31,1003.50,1003.50,1003.25,1003.25,3,9,12.00
05/03/2010,18:32,1003.25,1003.25,1003.25,1003.25,0,15,15.00
05/03/2010,18:33,1003.50,1003.50,1003.50,1003.50,2,0,2.00
05/03/2010,18:34,1003.50,1003.50,1003.25,1003.25,2,1,3.00
05/03/2010,18:35,1003.25,1003.25,1003.25,1003.25,0,6,6.00
05/03/2010,18:37,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/03/2010,18:38,1003.25,1003.25,1003.25,1003.25,0,180,180.00
05/03/2010,18:39,1003.25,1003.50,1003.25,1003.50,3,6,9.00
05/03/2010,18:40,1003.25,1003.25,1003.25,1003.25,0,43,43.00
05/03/2010,18:41,1003.25,1003.25,1003.25,1003.25,0,2,2.00
05/03/2010,18:42,1003.50,1003.50,1003.50,1003.50,16,0,16.00
05/03/2010,18:43,1003.25,1003.50,1003.25,1003.50,1,10,11.00
05/03/2010,18:44,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/03/2010,18:45,1003.50,1003.50,1003.50,1003.50,6,0,6.00
05/03/2010,18:46,1003.50,1003.50,1003.50,1003.50,2,0,2.00
05/03/2010,18:47,1003.50,1003.50,1003.25,1003.25,2,3,5.00
05/03/2010,18:48,1003.25,1003.50,1003.25,1003.25,1,23,24.00
05/03/2010,18:49,1003.25,1003.25,1003.25,1003.25,0,84,84.00
05/03/2010,18:50,1003.25,1003.25,1003.00,1003.00,0,40,40.00
05/03/2010,18:51,1003.25,1003.25,1003.25,1003.25,1,0,1.00
05/03/2010,18:53,1003.25,1003.25,1003.00,1003.00,31,3,34.00
05/03/2010,18:54,1003.25,1003.25,1003.25,1003.25,16,0,16.00
05/03/2010,18:55,1003.25,1003.25,1003.25,1003.25,13,0,13.00
05/03/2010,18:56,1003.25,1003.25,1003.25,1003.25,17,0,17.00
05/03/2010,18:59,1003.50,1003.50,1003.50,1003.50,19,0,19.00
05/03/2010,19:00,1003.25,1003.25,1003.25,1003.25,0,60,60.00
05/03/2010,19:01,1003.50,1003.50,1003.25,1003.25,7,12,19.00
05/03/2010,19:02,1003.25,1003.50,1003.25,1003.25,25,5,30.00
05/03/2010,19:04,1003.50,1003.50,1003.25,1003.25,2,103,105.00
05/03/2010,19:05,1003.25,1003.25,1003.25,1003.25,0,18,18.00
05/03/2010,19:06,1003.50,1003.50,1003.50,1003.50,2,0,2.00
05/03/2010,19:07,1003.25,1003.50,1003.25,1003.50,8,12,20.00
05/03/2010,19:08,1003.50,1003.50,1003.50,1003.50,14,0,14.00
05/03/2010,19:09,1003.50,1003.50,1003.50,1003.50,15,0,15.00
05/03/2010,19:10,1003.50,1003.50,1003.50,1003.50,18,0,18.00
05/03/2010,19:11,1003.50,1003.50,1003.50,1003.50,14,0,14.00
05/03/2010,19:12,1003.50,1003.50,1003.50,1003.50,2,0,2.00
05/03/2010,19:13,1003.50,1003.50,1003.50,1003.50,2,0,2.00
05/03/2010,19:14,1003.50,1003.75,1003.50,1003.50,17,5,22.00
05/03/2010,19:15,1003.50,1003.50,1003.50,1003.50,0,6,6.00
05/03/2010,19:16,1003.75,1004.00,1003.75,1003.75,141,18,159.00
05/03/2010,19:17,1003.75,1003.75,1003.75,1003.75,0,15,15.00
05/03/2010,19:19,1003.75,1003.75,1003.75,1003.75,0,1,1.00
05/03/2010,19:20,1003.75,1004.00,1003.75,1004.00,7,12,19.00
05/03/2010,19:21,1003.75,1004.00,1003.75,1004.00,2,6,8.00
05/03/2010,19:22,1004.00,1004.00,1003.75,1003.75,71,1,72.00
05/03/2010,19:23,1004.00,1004.00,1003.75,1003.75,1,94,95.00
05/03/2010,19:24,1003.75,1003.75,1003.75,1003.75,0,34,34.00
05/03/2010,19:25,1003.75,1003.75,1003.50,1003.50,0,83,83.00
05/03/2010,19:26,1003.50,1003.50,1003.50,1003.50,0,11,11.00
05/03/2010,19:27,1003.50,1003.50,1003.50,1003.50,0,133,133.00
05/03/2010,19:28,1003.50,1003.50,1003.25,1003.50,5,5,10.00
05/03/2010,19:29,1003.75,1003.75,1003.50,1003.50,1,1,2.00
05/03/2010,19:31,1003.50,1003.50,1003.50,1003.50,0,5,5.00
05/03/2010,19:32,1003.50,1003.75,1003.50,1003.75,3,1,4.00
05/03/2010,19:33,1003.50,1003.50,1003.50,1003.50,0,2,2.00
05/03/2010,19:34,1003.50,1003.75,1003.50,1003.75,1,7,8.00
05/03/2010,19:35,1003.75,1003.75,1003.50,1003.50,1,10,11.00
05/03/2010,19:36,1003.50,1003.50,1003.25,1003.25,21,51,72.00
05/03/2010,19:37,1003.50,1003.50,1003.25,1003.50,4,28,32.00
05/03/2010,19:38,1003.25,1003.25,1003.25,1003.25,0,51,51.00
05/03/2010,19:39,1003.25,1003.50,1003.25,1003.50,34,1,35.00
05/03/2010,19:40,1003.75,1003.75,1003.50,1003.50,33,1,34.00
05/03/2010,19:41,1003.75,1003.75,1003.50,1003.50,6,2,8.00
05/03/2010,19:42,1003.75,1004.00,1003.75,1003.75,26,2,28.00
05/03/2010,19:43,1004.00,1004.50,1004.00,1004.50,638,14,652.00
05/03/2010,19:44,1004.50,1004.50,1004.50,1004.50,255,0,255.00
05/03/2010,19:45,1004.75,1004.75,1004.50,1004.50,18,42,60.00
05/03/2010,19:46,1004.50,1005.00,1004.50,1004.75,307,16,323.00
05/03/2010,19:47,1004.75,1004.75,1004.75,1004.75,0,7,7.00
05/03/2010,19:48,1004.75,1005.25,1004.75,1005.25,378,10,388.00
05/03/2010,19:49,1005.25,1005.25,1004.75,1005.25,62,74,136.00
05/03/2010,19:50,1005.25,1005.25,1005.00,1005.25,13,6,19.00
05/03/2010,19:51,1005.25,1005.25,1005.00,1005.00,7,9,16.00
05/03/2010,19:52,1005.00,1005.00,1004.75,1004.75,0,85,85.00
05/03/2010,19:53,1005.00,1005.25,1004.75,1005.00,19,29,48.00
05/03/2010,19:54,1005.00,1005.00,1005.00,1005.00,14,0,14.00
05/03/2010,19:55,1004.75,1004.75,1004.75,1004.75,0,1,1.00
05/03/2010,19:56,1005.00,1005.00,1005.00,1005.00,1,0,1.00
05/03/2010,19:57,1004.75,1005.00,1004.75,1005.00,60,2,62.00
05/03/2010,19:58,1005.00,1005.25,1005.00,1005.00,3,30,33.00
05/03/2010,19:59,1004.75,1005.00,1004.75,1004.75,115,3,118.00
05/03/2010,20:00,1005.00,1005.00,1005.00,1005.00,8,0,8.00
05/03/2010,20:01,1004.75,1005.00,1004.75,1004.75,12,14,26.00
05/03/2010,20:02,1004.75,1005.00,1004.75,1004.75,12,110,122.00
05/03/2010,20:03,1005.00,1005.25,1005.00,1005.00,106,25,131.00
05/03/2010,20:04,1005.25,1005.25,1004.75,1004.75,1,6,7.00
05/03/2010,20:05,1005.00,1005.00,1004.75,1004.75,2,5,7.00
05/03/2010,20:06,1005.00,1005.00,1004.75,1004.75,4,3,7.00
05/03/2010,20:07,1004.75,1005.00,1004.75,1004.75,1,17,18.00
05/03/2010,20:08,1004.75,1004.75,1004.75,1004.75,0,3,3.00
05/03/2010,20:09,1004.75,1005.00,1004.75,1005.00,8,14,22.00
05/03/2010,20:10,1004.75,1005.00,1004.75,1004.75,3,68,71.00
05/03/2010,20:11,1004.75,1005.00,1004.50,1004.75,13,45,58.00
05/03/2010,20:12,1004.75,1004.75,1004.50,1004.75,8,19,27.00
05/03/2010,20:13,1004.50,1004.75,1004.50,1004.75,8,75,83.00
05/03/2010,20:14,1004.50,1004.50,1004.50,1004.50,0,8,8.00
05/03/2010,20:15,1004.50,1004.50,1004.50,1004.50,0,2,2.00
05/03/2010,20:16,1004.50,1004.75,1004.50,1004.75,1,7,8.00
05/03/2010,20:18,1004.75,1004.75,1004.75,1004.75,12,0,12.00
05/03/2010,20:19,1004.50,1004.75,1004.50,1004.50,2,118,120.00
05/03/2010,20:20,1004.50,1004.75,1004.50,1004.75,2,98,100.00
05/03/2010,20:21,1004.50,1004.75,1004.50,1004.75,2,121,123.00
05/03/2010,20:22,1004.75,1004.75,1004.75,1004.75,6,0,6.00
05/03/2010,20:23,1004.50,1004.75,1004.50,1004.50,1,20,21.00
05/03/2010,20:24,1004.50,1004.75,1004.50,1004.75,2,10,12.00
05/03/2010,20:25,1004.75,1005.00,1004.75,1004.75,81,2,83.00
05/03/2010,20:26,1004.75,1004.75,1004.75,1004.75,0,40,40.00
05/03/2010,20:27,1004.50,1004.50,1004.25,1004.50,11,116,127.00
05/03/2010,20:28,1004.50,1004.50,1004.50,1004.50,4,0,4.00
05/03/2010,20:29,1004.50,1004.50,1004.50,1004.50,25,0,25.00
05/03/2010,20:30,1004.50,1004.50,1004.25,1004.25,3,209,212.00
05/03/2010,20:31,1004.25,1004.25,1004.00,1004.25,17,6,23.00
05/03/2010,20:32,1004.25,1004.50,1004.25,1004.50,60,0,60.00
05/03/2010,20:33,1004.50,1004.50,1004.25,1004.25,1,34,35.00
05/03/2010,20:34,1004.25,1004.50,1004.25,1004.25,1,18,19.00
05/03/2010,20:35,1004.50,1004.50,1003.75,1004.00,13,240,253.00
05/03/2010,20:36,1004.00,1004.00,1003.75,1004.00,69,5,74.00
05/03/2010,20:37,1004.00,1004.00,1003.75,1003.75,3,61,64.00
05/03/2010,20:38,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/03/2010,20:39,1004.00,1004.00,1004.00,1004.00,10,0,10.00
05/03/2010,20:40,1004.00,1004.00,1004.00,1004.00,4,0,4.00
05/03/2010,20:41,1004.00,1004.00,1003.75,1003.75,3,1,4.00
05/03/2010,20:42,1003.75,1004.00,1003.75,1003.75,2,7,9.00
05/03/2010,20:43,1003.75,1004.00,1003.75,1004.00,3,3,6.00
05/03/2010,20:44,1003.75,1004.00,1003.75,1004.00,6,4,10.00
05/03/2010,20:45,1004.00,1004.00,1004.00,1004.00,4,0,4.00
05/03/2010,20:46,1004.00,1004.00,1004.00,1004.00,65,0,65.00
05/03/2010,20:47,1004.00,1004.00,1004.00,1004.00,14,0,14.00
05/03/2010,20:48,1004.00,1004.00,1004.00,1004.00,3,0,3.00
05/03/2010,20:49,1004.00,1004.00,1003.75,1004.00,8,3,11.00
05/03/2010,20:50,1004.00,1004.00,1003.75,1003.75,1,1,2.00
05/03/2010,20:51,1004.00,1004.00,1004.00,1004.00,3,0,3.00
05/03/2010,20:52,1003.75,1004.00,1003.75,1004.00,2,1,3.00
05/03/2010,20:53,1004.00,1004.00,1003.75,1004.00,211,21,232.00
05/03/2010,20:54,1004.00,1004.00,1004.00,1004.00,37,0,37.00
05/03/2010,20:55,1004.00,1004.00,1003.75,1004.00,196,4,200.00
05/03/2010,20:56,1004.00,1004.00,1004.00,1004.00,43,0,43.00
05/03/2010,20:57,1004.00,1004.00,1003.75,1004.00,4,1,5.00
05/03/2010,20:58,1004.00,1004.00,1004.00,1004.00,4,0,4.00
05/03/2010,20:59,1004.00,1004.00,1003.75,1004.00,7,5,12.00
05/03/2010,21:00,1004.00,1004.00,1004.00,1004.00,3,0,3.00
05/03/2010,21:01,1004.00,1004.00,1003.75,1004.00,8,5,13.00
05/03/2010,21:02,1003.75,1004.00,1003.75,1004.00,6,7,13.00
05/03/2010,21:03,1004.00,1004.00,1003.75,1004.00,40,1,41.00
05/03/2010,21:04,1004.00,1004.00,1004.00,1004.00,15,0,15.00
05/03/2010,21:05,1004.00,1004.00,1004.00,1004.00,10,0,10.00
05/03/2010,21:06,1004.00,1004.00,1003.75,1003.75,15,1,16.00
05/03/2010,21:07,1004.00,1004.00,1003.75,1004.00,6,3,9.00
05/03/2010,21:08,1004.00,1004.00,1004.00,1004.00,5,0,5.00
05/03/2010,21:09,1004.00,1004.00,1004.00,1004.00,9,0,9.00
05/03/2010,21:10,1004.00,1004.00,1003.75,1004.00,12,25,37.00
05/03/2010,21:12,1004.00,1004.00,1003.75,1004.00,3,2,5.00
05/03/2010,21:13,1004.00,1004.00,1003.75,1003.75,3,9,12.00
05/03/2010,21:14,1003.75,1004.00,1003.75,1003.75,2,7,9.00
05/03/2010,21:15,1004.00,1004.00,1004.00,1004.00,1,0,1.00
05/03/2010,21:16,1004.00,1004.00,1003.75,1004.00,6,1,7.00
05/03/2010,21:17,1004.00,1004.00,1003.75,1004.00,16,25,41.00
05/03/2010,21:18,1003.75,1003.75,1003.25,1003.25,0,404,404.00
05/03/2010,21:19,1003.25,1003.50,1003.00,1003.00,2,197,199.00
05/03/2010,21:20,1003.00,1003.50,1003.00,1003.25,126,7,133.00
05/03/2010,21:21,1003.50,1003.75,1003.50,1003.50,159,2,161.00
05/03/2010,21:22,1003.50,1003.50,1003.50,1003.50,0,100,100.00
05/03/2010,21:23,1003.50,1003.50,1003.25,1003.50,76,7,83.00
05/03/2010,21:24,1003.50,1003.75,1003.50,1003.75,36,0,36.00
05/03/2010,21:25,1003.50,1003.75,1003.50,1003.75,5,5,10.00
05/03/2010,21:26,1003.50,1003.50,1003.25,1003.50,4,27,31.00
05/03/2010,21:27,1003.50,1003.50,1003.25,1003.25,6,128,134.00
05/03/2010,21:28,1003.50,1003.50,1003.50,1003.50,6,0,6.00
05/03/2010,21:29,1003.50,1003.50,1003.25,1003.25,4,90,94.00
05/03/2010,21:30,1003.25,1003.25,1003.00,1003.25,3,2,5.00
05/03/2010,21:31,1003.25,1003.25,1003.00,1003.00,1,29,30.00
05/03/2010,21:32,1003.00,1003.00,1003.00,1003.00,0,24,24.00
05/03/2010,21:33,1003.25,1003.25,1003.25,1003.25,30,0,30.00
05/03/2010,21:34,1003.25,1003.25,1003.25,1003.25,5,0,5.00
05/03/2010,21:35,1003.00,1003.00,1003.00,1003.00,0,1,1.00
05/03/2010,21:36,1003.00,1003.25,1003.00,1003.25,4,127,131.00
05/03/2010,21:37,1003.25,1003.25,1003.00,1003.25,6,3,9.00
05/03/2010,21:38,1003.00,1003.25,1003.00,1003.25,7,43,50.00
05/03/2010,21:39,1003.25,1003.25,1003.00,1003.00,1,4,5.00
05/03/2010,21:40,1003.00,1003.00,1002.75,1002.75,0,154,154.00
05/03/2010,21:41,1002.75,1002.75,1002.75,1002.75,0,3,3.00
05/03/2010,21:42,1003.00,1003.25,1003.00,1003.25,105,0,105.00
05/03/2010,21:43,1003.00,1003.25,1003.00,1003.00,1,10,11.00
05/03/2010,21:44,1003.25,1003.25,1003.00,1003.00,2,7,9.00
05/03/2010,21:45,1003.00,1003.00,1002.75,1002.75,4,224,228.00
05/03/2010,21:46,1003.00,1003.00,1002.75,1002.75,1,156,157.00
05/03/2010,21:47,1003.00,1003.00,1003.00,1003.00,3,0,3.00
05/03/2010,21:48,1002.75,1002.75,1002.75,1002.75,0,119,119.00
05/03/2010,21:49,1002.75,1003.00,1002.50,1002.75,1,67,68.00
05/03/2010,21:50,1002.75,1002.75,1002.75,1002.75,0,8,8.00
05/03/2010,21:51,1002.50,1002.75,1002.25,1002.50,110,255,365.00
05/03/2010,21:52,1002.25,1002.25,1002.25,1002.25,0,25,25.00
05/03/2010,21:53,1002.25,1002.50,1002.25,1002.25,7,113,120.00
05/03/2010,21:54,1002.50,1002.50,1002.25,1002.25,6,5,11.00
05/03/2010,21:55,1002.25,1002.50,1002.25,1002.50,3,6,9.00
05/03/2010,21:56,1002.50,1002.50,1002.25,1002.25,11,2,13.00
05/03/2010,21:57,1002.50,1002.50,1002.25,1002.50,211,1,212.00
05/03/2010,21:58,1002.50,1002.75,1002.50,1002.75,9,32,41.00
05/03/2010,21:59,1002.75,1002.75,1002.50,1002.75,5,119,124.00
05/03/2010,22:00,1002.50,1002.50,1002.50,1002.50,0,256,256.00
05/03/2010,22:01,1002.50,1002.75,1002.50,1002.50,3,19,22.00
05/03/2010,22:02,1002.50,1002.75,1002.50,1002.50,1,136,137.00
05/03/2010,22:03,1002.50,1002.50,1002.50,1002.50,0,75,75.00
05/03/2010,22:04,1002.50,1002.50,1002.50,1002.50,0,40,40.00
05/03/2010,22:05,1002.50,1002.75,1002.50,1002.75,2,2,4.00
05/03/2010,22:06,1002.75,1002.75,1002.50,1002.75,3,2,5.00
05/03/2010,22:07,1002.50,1002.75,1002.50,1002.75,6,6,12.00
05/03/2010,22:08,1002.75,1002.75,1002.75,1002.75,2,0,2.00
05/03/2010,22:09,1002.75,1002.75,1002.50,1002.50,3,18,21.00
05/03/2010,22:10,1002.50,1002.75,1002.50,1002.75,3,2,5.00
05/03/2010,22:11,1002.75,1002.75,1002.50,1002.75,2,3,5.00
05/03/2010,22:12,1002.75,1002.75,1002.50,1002.50,9,12,21.00
05/03/2010,22:13,1002.50,1002.50,1002.50,1002.50,0,13,13.00
05/03/2010,22:14,1002.75,1002.75,1002.50,1002.50,3,5,8.00
05/03/2010,22:15,1002.75,1002.75,1002.75,1002.75,5,0,5.00
05/03/2010,22:16,1002.50,1002.75,1002.50,1002.75,1,2,3.00
05/03/2010,22:17,1002.75,1002.75,1002.50,1002.75,2,5,7.00
05/03/2010,22:18,1002.50,1002.75,1002.50,1002.75,3,1,4.00
05/03/2010,22:19,1002.75,1002.75,1002.50,1002.75,5,2,7.00
05/03/2010,22:20,1002.75,1002.75,1002.75,1002.75,2,0,2.00
05/03/2010,22:21,1002.75,1002.75,1002.50,1002.50,4,1,5.00
05/03/2010,22:22,1002.75,1002.75,1002.75,1002.75,4,0,4.00
05/03/2010,22:23,1002.75,1002.75,1002.75,1002.75,12,0,12.00
05/03/2010,22:24,1002.50,1002.75,1002.50,1002.50,1,8,9.00
05/03/2010,22:25,1002.75,1002.75,1002.75,1002.75,12,0,12.00
05/03/2010,22:26,1002.75,1003.00,1002.75,1003.00,161,4,165.00
05/03/2010,22:27,1003.00,1003.00,1002.75,1002.75,4,105,109.00
05/03/2010,22:28,1002.75,1003.00,1002.75,1003.00,7,42,49.00
05/03/2010,22:29,1003.00,1003.00,1003.00,1003.00,5,0,5.00
05/03/2010,22:30,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/03/2010,22:31,1003.00,1003.00,1002.75,1003.00,6,5,11.00
05/03/2010,22:35,1003.00,1003.00,1002.75,1002.75,2,2,4.00
05/03/2010,22:36,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/03/2010,22:37,1003.00,1003.00,1003.00,1003.00,6,0,6.00
05/03/2010,22:38,1002.75,1003.00,1002.75,1003.00,2,3,5.00
05/03/2010,22:39,1003.00,1003.00,1002.75,1003.00,12,3,15.00
05/03/2010,22:40,1002.75,1003.00,1002.75,1003.00,1,1,2.00
05/03/2010,22:41,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/03/2010,22:42,1003.00,1003.00,1003.00,1003.00,2,0,2.00
05/03/2010,22:44,1002.75,1003.00,1002.75,1003.00,5,1,6.00
05/03/2010,22:45,1003.00,1003.00,1003.00,1003.00,5,0,5.00
05/03/2010,22:46,1002.75,1002.75,1002.75,1002.75,0,23,23.00
05/03/2010,22:47,1003.00,1003.00,1003.00,1003.00,7,0,7.00
05/03/2010,22:48,1003.00,1003.00,1003.00,1003.00,11,0,11.00
05/03/2010,22:49,1003.00,1003.00,1003.00,1003.00,6,0,6.00
05/03/2010,22:50,1003.00,1003.00,1003.00,1003.00,18,0,18.00
05/03/2010,22:51,1003.00,1003.00,1002.75,1002.75,23,1,24.00
05/03/2010,22:52,1002.75,1003.00,1002.75,1002.75,2,31,33.00
05/03/2010,22:53,1003.00,1003.00,1002.75,1002.75,8,1,9.00
05/03/2010,22:54,1003.00,1003.00,1003.00,1003.00,5,0,5.00
05/03/2010,22:55,1003.00,1003.00,1002.75,1002.75,1,1,2.00
05/03/2010,22:56,1003.00,1003.00,1003.00,1003.00,3,0,3.00
05/03/2010,22:58,1003.00,1003.00,1003.00,1003.00,6,0,6.00
05/03/2010,22:59,1003.00,1003.00,1003.00,1003.00,30,0,30.00
05/03/2010,23:00,1003.00,1003.00,1002.75,1003.00,3,41,44.00
05/03/2010,23:01,1002.75,1003.00,1002.75,1002.75,1,21,22.00
05/03/2010,23:02,1002.75,1002.75,1002.75,1002.75,0,1,1.00
05/03/2010,23:03,1003.00,1003.00,1003.00,1003.00,12,0,12.00
05/03/2010,23:04,1003.00,1003.00,1002.75,1002.75,5,121,126.00
05/03/2010,23:05,1002.75,1002.75,1002.75,1002.75,0,9,9.00
05/03/2010,23:06,1002.75,1003.00,1002.75,1003.00,150,58,208.00
05/03/2010,23:07,1003.00,1003.00,1003.00,1003.00,42,0,42.00
05/03/2010,23:08,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/03/2010,23:09,1003.00,1003.00,1003.00,1003.00,1,0,1.00
05/03/2010,23:10,1003.00,1003.25,1003.00,1003.00,98,1,99.00
05/03/2010,23:11,1003.25,1003.25,1003.00,1003.25,3,2,5.00
05/03/2010,23:12,1003.25,1003.25,1003.25,1003.25,4,0,4.00
05/03/2010,23:13,1003.25,1003.25,1003.25,1003.25,10,0,10.00
05/03/2010,23:14,1003.25,1003.25,1003.25,1003.25,8,0,8.00
05/03/2010,23:15,1003.25,1003.25,1003.25,1003.25,3,0,3.00
05/03/2010,23:16,1003.25,1003.25,1003.00,1003.25,139,1,140.00
05/03/2010,23:17,1003.50,1003.75,1003.50,1003.50,124,62,186.00
05/03/2010,23:18,1003.50,1003.50,1003.25,1003.50,81,6,87.00
05/03/2010,23:20,1003.50,1003.50,1003.50,1003.50,3,0,3.00
05/03/2010,23:21,1003.50,1003.50,1003.50,1003.50,5,0,5.00
05/03/2010,23:22,1003.50,1003.50,1003.25,1003.50,3,1,4.00
05/03/2010,23:23,1003.50,1003.50,1003.25,1003.25,3,3,6.00
05/03/2010,23:24,1003.50,1003.50,1003.50,1003.50,3,0,3.00
05/03/2010,23:25,1003.50,1003.50,1003.50,1003.50,37,0,37.00
05/03/2010,23:26,1003.50,1003.50,1003.50,1003.50,24,0,24.00
05/03/2010,23:27,1003.75,1003.75,1003.50,1003.50,1,8,9.00
05/03/2010,23:28,1003.50,1003.50,1003.50,1003.50,0,1,1.00
05/03/2010,23:29,1003.50,1003.50,1003.00,1003.25,34,131,165.00
05/03/2010,23:30,1003.50,1003.50,1003.25,1003.25,2,1,3.00
05/03/2010,23:31,1003.25,1003.50,1003.00,1003.00,9,59,68.00
05/03/2010,23:32,1003.25,1003.25,1003.00,1003.00,20,58,78.00
05/03/2010,23:33,1003.00,1003.00,1002.75,1002.75,0,58,58.00
05/03/2010,23:34,1002.75,1002.75,1002.75,1002.75,0,71,71.00
05/03/2010,23:35,1002.75,1002.75,1002.75,1002.75,0,121,121.00
05/03/2010,23:36,1002.75,1002.75,1002.75,1002.75,0,119,119.00
05/03/2010,23:37,1003.00,1003.00,1003.00,1003.00,6,0,6.00
05/03/2010,23:38,1003.00,1003.25,1003.00,1003.25,181,0,181.00
05/03/2010,23:40,1003.25,1003.50,1003.25,1003.50,2,0,2.00
05/03/2010,23:41,1003.50,1003.50,1003.50,1003.50,9,0,9.00
05/03/2010,23:42,1003.25,1003.50,1003.00,1003.50,22,50,72.00
05/03/2010,23:44,1003.25,1003.25,1003.25,1003.25,0,8,8.00
05/03/2010,23:45,1003.50,1003.50,1003.50,1003.50,5,0,5.00
05/03/2010,23:47,1003.50,1003.50,1003.25,1003.50,3,1,4.00
05/03/2010,23:50,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/03/2010,23:51,1003.50,1003.50,1003.50,1003.50,5,0,5.00
05/03/2010,23:52,1003.50,1003.50,1003.25,1003.50,5,1,6.00
05/03/2010,23:54,1003.50,1003.75,1003.50,1003.75,107,0,107.00
05/03/2010,23:55,1003.75,1003.75,1003.50,1003.50,1,15,16.00
05/03/2010,23:56,1003.50,1003.50,1003.50,1003.50,0,61,61.00
05/03/2010,23:57,1003.50,1003.50,1003.50,1003.50,0,14,14.00
05/03/2010,23:58,1003.75,1003.75,1003.50,1003.50,1,65,66.00
05/03/2010,23:59,1003.25,1003.50,1003.25,1003.50,15,15,30.00
05/04/2010,00:00,1003.50,1003.75,1003.25,1003.25,3,1,4.00
05/04/2010,00:01,1003.75,1003.75,1003.25,1003.25,3,11,14.00
05/04/2010,00:02,1003.50,1003.50,1003.25,1003.50,9,5,14.00
05/04/2010,00:03,1003.25,1003.25,1003.25,1003.25,0,7,7.00
05/04/2010,00:04,1003.25,1003.50,1003.25,1003.50,2,2,4.00
05/04/2010,00:05,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/04/2010,00:06,1003.50,1003.50,1003.50,1003.50,134,0,134.00
05/04/2010,00:07,1003.50,1003.50,1003.50,1003.50,1,0,1.00
05/04/2010,00:08,1003.75,1003.75,1003.50,1003.75,5,36,41.00
05/04/2010,00:09,1003.50,1003.75,1003.50,1003.75,1,2,3.00
05/04/2010,00:10,1003.75,1003.75,1003.50,1003.50,3,2,5.00
05/04/2010,00:11,1003.75,1003.75,1003.50,1003.50,1,55,56.00
05/04/2010,00:12,1003.50,1003.75,1003.50,1003.75,1,1,2.00
05/04/2010,00:13,1003.75,1003.75,1003.50,1003.50,2,2,4.00
05/04/2010,00:14,1003.50,1003.50,1003.50,1003.50,0,86,86.00
05/04/2010,00:15,1003.50,1003.50,1003.50,1003.50,0,90,90.00
05/04/2010,00:16,1003.50,1003.50,1003.50,1003.50,0,27,27.00
05/04/2010,00:17,1003.50,1003.50,1003.25,1003.25,0,13,13.00
05/04/2010,00:18,1003.25,1003.25,1003.25,1003.25,0,3,3.00
05/04/2010,00:19,1003.50,1003.50,1003.50,1003.50,4,0,4.00
05/04/2010,00:21,1003.50,1003.50,1003.50,1003.50,26,0,26.00
05/04/2010,00:22,1003.25,1003.25,1003.25,1003.25,0,10,10.00
05/04/2010,00:23,1003.50,1003.50,1003.25,1003.25,5,53,58.00
05/04/2010,00:24,1003.50,1003.50,1003.25,1003.25,2,12,14.00
05/04/2010,00:25,1003.50,1003.50,1003.25,1003.25,2,3,5.00
05/04/2010,00:26,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/04/2010,00:27,1003.25,1003.25,1003.25,1003.25,0,1,1.00
05/04/2010,00:28,1003.25,1003.25,1003.00,1003.25,18,47,65.00
05/04/2010,00:29,1003.25,1003.25,1003.25,1003.25,2,0,2.00
05/04/2010,00:30,1003.00,1003.25,1003.00,1003.00,4,19,23.00
05/04/2010,00:31,1003.00,1003.00,1003.00,1003.00,0,42,42.00
05/04/2010,00:32,1003.00,1003.25,1002.75,1002.75,1,35,36.00
05/04/2010,00:33,1003.00,1003.00,1002.75,1002.75,52,5,57.00
05/04/2010,00:34,1002.75,1003.00,1002.75,1003.00,322,11,333.00
05/04/2010,00:35,1003.00,1003.25,1003.00,1003.25,21,0,21.00
05/04/2010,00:36,1003.00,1003.00,1003.00,1003.00,0,3,3.00
05/04/2010,00:37,1003.00,1003.25,1003.00,1003.00,1,71,72.00
05/04/2010,00:38,1003.00,1003.25,1003.00,1003.25,14,3,17.00
05/04/2010,00:39,1003.25,1003.25,1003.00,1003.00,1,4,5.00
05/04/2010,00:41,1003.00,1003.00,1003.00,1003.00,0,11,11.00
05/04/2010,00:42,1003.00,1003.25,1003.00,1003.00,4,41,45.00
05/04/2010,00:43,1003.00,1003.00,1002.75,1003.00,11,25,36.00
05/04/2010,00:44,1003.00,1003.25,1002.75,1003.00,29,20,49.00
05/04/2010,00:45,1003.00,1003.00,1003.00,1003.00,0,23,23.00
05/04/2010,00:46,1002.75,1002.75,1002.75,1002.75,0,3,3.00
05/04/2010,00:47,1002.75,1003.00,1002.75,1002.75,4,13,17.00
05/04/2010,00:48,1003.00,1003.25,1002.75,1002.75,39,13,52.00
05/04/2010,00:49,1003.00,1003.25,1002.75,1003.00,34,6,40.00
05/04/2010,00:50,1003.00,1003.00,1003.00,1003.00,0,7,7.00
05/04/2010,00:51,1003.25,1003.25,1003.00,1003.25,4,6,10.00
05/04/2010,00:52,1003.25,1003.25,1003.00,1003.25,4,2,6.00
05/04/2010,00:53,1003.00,1003.00,1003.00,1003.00,0,52,52.00
05/04/2010,00:54,1002.75,1003.00,1002.75,1003.00,2,57,59.00
05/04/2010,00:55,1002.75,1002.75,1002.50,1002.50,32,71,103.00
05/04/2010,00:56,1002.75,1003.00,1002.75,1003.00,55,0,55.00
05/04/2010,00:57,1002.75,1002.75,1002.75,1002.75,0,11,11.00
05/04/2010,00:58,1002.75,1003.00,1002.75,1003.00,25,10,35.00
05/04/2010,00:59,1002.75,1003.25,1002.75,1003.25,75,1,76.00
05/04/2010,01:00,1003.00,1003.00,1003.00,1003.00,0,68,68.00
05/04/2010,01:01,1003.25,1003.25,1003.00,1003.25,103,114,217.00
05/04/2010,01:02,1003.25,1004.25,1002.75,1003.50,899,763,1662.00
05/04/2010,01:03,1003.25,1003.25,1003.00,1003.25,80,373,453.00
05/04/2010,01:04,1003.00,1003.00,1002.75,1003.00,48,150,198.00
05/04/2010,01:05,1003.25,1003.25,1002.75,1003.00,5,117,122.00
05/04/2010,01:06,1003.00,1003.00,1003.00,1003.00,23,0,23.00
05/04/2010,01:07,1003.00,1003.50,1003.00,1003.00,248,102,350.00
05/04/2010,01:08,1003.00,1003.00,1002.75,1003.00,460,148,608.00
05/04/2010,01:09,1002.75,1003.00,1002.50,1002.50,98,393,491.00
05/04/2010,01:10,1002.75,1002.75,1002.50,1002.50,2,34,36.00
05/04/2010,01:11,1002.75,1002.75,1002.50,1002.50,25,2,27.00
05/04/2010,01:12,1002.50,1002.75,1002.50,1002.50,101,286,387.00
05/04/2010,01:13,1002.50,1002.75,1002.50,1002.50,3,369,372.00
05/04/2010,01:14,1002.50,1002.75,1002.50,1002.50,1,92,93.00
05/04/2010,01:15,1002.50,1002.50,1002.00,1002.00,8,589,597.00
05/04/2010,01:16,1002.25,1002.25,1002.00,1002.25,13,116,129.00
05/04/2010,01:17,1002.00,1002.00,1002.00,1002.00,0,126,126.00
05/04/2010,01:18,1002.25,1002.25,1002.00,1002.25,115,30,145.00
05/04/2010,01:19,1002.25,1002.50,1002.00,1002.25,127,45,172.00
05/04/2010,01:20,1002.25,1002.25,1002.25,1002.25,0,25,25.00
05/04/2010,01:21,1002.50,1002.50,1002.25,1002.50,123,1,124.00
05/04/2010,01:22,1002.50,1002.75,1002.50,1002.50,21,9,30.00
05/04/2010,01:23,1002.50,1002.75,1002.50,1002.75,138,56,194.00
05/04/2010,01:24,1002.50,1002.75,1002.50,1002.50,3,134,137.00
05/04/2010,01:25,1002.50,1002.50,1002.25,1002.50,2,431,433.00
05/04/2010,01:26,1002.25,1002.50,1002.25,1002.50,38,13,51.00
05/04/2010,01:27,1002.50,1002.75,1002.50,1002.75,66,0,66.00
05/04/2010,01:29,1002.50,1002.50,1002.25,1002.50,13,328,341.00
05/04/2010,01:30,1002.50,1002.50,1002.25,1002.25,2,5,7.00
05/04/2010,01:31,1002.50,1002.50,1002.25,1002.50,37,2,39.00
05/04/2010,01:32,1002.25,1002.25,1002.25,1002.25,0,320,320.00
05/04/2010,01:33,1002.25,1002.50,1002.00,1002.50,76,121,197.00
05/04/2010,01:34,1002.50,1002.75,1002.50,1002.75,226,1,227.00
05/04/2010,01:35,1002.75,1003.00,1002.75,1002.75,218,2,220.00
05/04/2010,01:36,1002.75,1003.00,1002.75,1003.00,105,15,120.00
05/04/2010,01:37,1003.00,1003.00,1002.75,1002.75,207,1,208.00
05/04/2010,01:38,1003.00,1003.00,1003.00,1003.00,70,0,70.00
05/04/2010,01:39,1003.00,1003.00,1002.75,1002.75,25,100,125.00
05/04/2010,01:40,1002.75,1002.75,1002.75,1002.75,0,35,35.00
05/04/2010,01:41,1002.75,1002.75,1002.75,1002.75,0,88,88.00
05/04/2010,01:42,1003.00,1003.25,1003.00,1003.00,273,85,358.00
05/04/2010,01:43,1003.00,1003.00,1003.00,1003.00,0,12,12.00
05/04/2010,01:44,1003.00,1003.25,1003.00,1003.25,44,2,46.00
05/04/2010,01:45,1003.25,1003.25,1003.00,1003.00,20,156,176.00
05/04/2010,01:46,1002.75,1003.25,1002.75,1003.00,143,121,264.00
05/04/2010,01:47,1003.00,1003.00,1002.75,1002.75,42,71,113.00
05/04/2010,01:48,1002.75,1002.75,1002.75,1002.75,0,17,17.00
05/04/2010,01:49,1002.75,1003.00,1002.75,1003.00,11,11,22.00
05/04/2010,01:50,1002.75,1002.75,1002.75,1002.75,0,121,121.00
05/04/2010,01:51,1003.00,1003.00,1002.75,1002.75,50,13,63.00
05/04/2010,01:52,1002.75,1003.00,1002.75,1003.00,222,7,229.00
05/04/2010,01:53,1003.00,1003.00,1002.50,1002.75,72,292,364.00
05/04/2010,01:54,1002.75,1003.00,1002.75,1002.75,198,32,230.00
05/04/2010,01:55,1002.75,1002.75,1002.75,1002.75,0,6,6.00
05/04/2010,01:56,1003.00,1003.00,1003.00,1003.00,141,0,141.00
05/04/2010,01:57,1003.25,1003.25,1003.00,1003.00,5,12,17.00
05/04/2010,01:58,1003.00,1003.25,1002.75,1003.25,62,53,115.00
05/04/2010,01:59,1003.00,1003.25,1002.75,1003.00,7,83,90.00
05/04/2010,02:00,1003.00,1003.00,1002.75,1003.00,110,446,556.00
05/04/2010,02:01,1003.00,1003.00,1002.50,1002.75,706,199,905.00
05/04/2010,02:02,1002.50,1003.00,1002.25,1002.50,468,1033,1501.00
05/04/2010,02:03,1002.50,1003.00,1002.50,1003.00,280,197,477.00
05/04/2010,02:04,1003.00,1003.25,1002.75,1003.00,500,97,597.00
05/04/2010,02:05,1003.25,1003.50,1003.00,1003.25,350,180,530.00
05/04/2010,02:06,1003.50,1003.75,1003.25,1003.50,577,245,822.00
05/04/2010,02:07,1003.50,1004.00,1003.50,1004.00,633,49,682.00
05/04/2010,02:08,1003.75,1004.00,1003.50,1003.75,133,263,396.00
05/04/2010,02:09,1003.75,1004.00,1002.75,1003.25,652,588,1240.00
05/04/2010,02:10,1003.25,1003.75,1003.00,1003.25,198,255,453.00
05/04/2010,02:11,1003.25,1003.75,1003.25,1003.50,592,51,643.00
05/04/2010,02:12,1003.50,1003.50,1003.25,1003.25,196,352,548.00
05/04/2010,02:13,1003.50,1003.50,1003.00,1003.00,186,128,314.00
05/04/2010,02:14,1003.00,1003.00,1002.50,1002.75,156,419,575.00
05/04/2010,02:15,1002.50,1002.75,1002.50,1002.75,304,17,321.00
05/04/2010,02:16,1002.75,1002.75,1002.25,1002.75,418,310,728.00
05/04/2010,02:17,1002.50,1002.75,1002.25,1002.25,226,234,460.00
05/04/2010,02:18,1002.25,1002.50,1002.25,1002.25,13,461,474.00
05/04/2010,02:19,1002.25,1002.25,1002.00,1002.00,38,138,176.00
05/04/2010,02:20,1002.00,1002.50,1002.00,1002.25,398,34,432.00
05/04/2010,02:21,1002.25,1002.50,1002.25,1002.25,16,26,42.00
05/04/2010,02:22,1002.25,1002.75,1002.25,1002.50,326,68,394.00
05/04/2010,02:23,1002.50,1002.75,1002.50,1002.50,253,50,303.00
05/04/2010,02:24,1002.75,1003.00,1002.50,1002.50,132,68,200.00
05/04/2010,02:25,1002.75,1002.75,1002.50,1002.50,14,34,48.00
05/04/2010,02:26,1002.50,1002.75,1002.25,1002.75,245,1534,1779.00
05/04/2010,02:27,1002.50,1002.75,1002.50,1002.50,33,128,161.00
05/04/2010,02:28,1002.50,1003.00,1002.50,1002.75,152,680,832.00
05/04/2010,02:29,1002.75,1003.00,1002.50,1002.50,70,209,279.00
05/04/2010,02:30,1002.50,1003.00,1002.50,1002.50,150,245,395.00
05/04/2010,02:31,1002.75,1002.75,1002.25,1002.75,350,200,550.00
05/04/2010,02:32,1002.50,1002.75,1002.25,1002.50,473,321,794.00
05/04/2010,02:33,1002.75,1002.75,1002.50,1002.50,4,115,119.00
05/04/2010,02:34,1002.50,1002.75,1002.25,1002.75,558,26,584.00
05/04/2010,02:35,1002.75,1003.00,1002.50,1002.75,117,703,820.00
05/04/2010,02:36,1002.75,1003.00,1002.25,1002.25,165,376,541.00
05/04/2010,02:37,1002.50,1002.50,1002.25,1002.25,43,19,62.00
05/04/2010,02:38,1002.25,1002.50,1002.25,1002.25,28,15,43.00
05/04/2010,02:39,1002.25,1002.75,1002.25,1002.25,345,137,482.00
05/04/2010,02:40,1002.50,1002.50,1002.25,1002.25,109,16,125.00
05/04/2010,02:41,1002.25,1002.75,1002.25,1002.50,216,333,549.00
05/04/2010,02:42,1002.50,1002.75,1002.25,1002.25,360,1035,1395.00
05/04/2010,02:43,1002.50,1002.75,1002.25,1002.75,287,15,302.00
05/04/2010,02:44,1002.50,1002.75,1002.25,1002.25,4,163,167.00
05/04/2010,02:45,1002.25,1002.50,1002.25,1002.25,68,139,207.00
05/04/2010,02:46,1002.50,1002.75,1002.25,1002.50,187,110,297.00
05/04/2010,02:47,1002.50,1003.00,1002.50,1003.00,187,253,440.00
05/04/2010,02:48,1002.75,1002.75,1002.25,1002.75,300,309,609.00
05/04/2010,02:49,1003.00,1003.00,1002.50,1002.75,199,71,270.00
05/04/2010,02:50,1002.75,1003.00,1002.75,1002.75,17,28,45.00
05/04/2010,02:51,1003.00,1003.00,1002.75,1003.00,492,12,504.00
05/04/2010,02:52,1003.25,1003.25,1002.75,1003.00,153,167,320.00
05/04/2010,02:53,1003.00,1003.00,1002.50,1002.50,34,472,506.00
05/04/2010,02:54,1002.75,1003.00,1002.50,1002.75,40,9,49.00
05/04/2010,02:55,1003.00,1003.00,1002.75,1002.75,5,19,24.00
05/04/2010,02:56,1002.75,1003.50,1002.75,1003.50,397,9,406.00
05/04/2010,02:57,1003.25,1003.50,1003.00,1003.25,57,103,160.00
05/04/2010,02:58,1003.50,1003.50,1003.00,1003.25,146,107,253.00
05/04/2010,02:59,1003.25,1003.50,1003.25,1003.25,13,19,32.00
05/04/2010,03:00,1003.25,1003.50,1003.00,1003.00,88,326,414.00
05/04/2010,03:01,1003.00,1003.50,1002.75,1003.50,264,226,490.00
05/04/2010,03:02,1003.50,1004.00,1003.50,1003.75,403,9,412.00
05/04/2010,03:03,1003.75,1003.75,1003.50,1003.75,208,616,824.00
05/04/2010,03:04,1003.75,1003.75,1003.50,1003.50,92,144,236.00
05/04/2010,03:05,1003.75,1003.75,1003.00,1003.00,86,146,232.00
05/04/2010,03:06,1003.25,1003.50,1003.25,1003.25,112,10,122.00
05/04/2010,03:07,1003.50,1003.75,1003.25,1003.50,234,38,272.00
05/04/2010,03:08,1003.50,1004.00,1003.50,1003.50,362,148,510.00
05/04/2010,03:09,1003.75,1003.75,1003.50,1003.50,190,318,508.00
05/04/2010,03:10,1003.50,1003.75,1003.50,1003.75,28,151,179.00
05/04/2010,03:11,1003.75,1003.75,1003.50,1003.50,32,140,172.00
05/04/2010,03:12,1003.50,1003.75,1003.50,1003.75,59,28,87.00
05/04/2010,03:13,1003.75,1003.75,1003.50,1003.50,11,397,408.00
05/04/2010,03:14,1003.50,1003.50,1003.25,1003.50,163,109,272.00
05/04/2010,03:15,1003.50,1003.75,1003.50,1003.75,107,14,121.00
05/04/2010,03:16,1003.50,1004.25,1003.50,1004.25,596,69,665.00
05/04/2010,03:17,1004.00,1004.25,1003.50,1003.75,107,436,543.00
05/04/2010,03:18,1003.75,1003.75,1003.25,1003.25,5,511,516.00
05/04/2010,03:19,1003.50,1003.50,1002.75,1003.00,242,352,594.00
05/04/2010,03:20,1003.00,1003.00,1002.75,1002.75,3,128,131.00
05/04/2010,03:21,1002.75,1002.75,1002.00,1002.25,571,1174,1745.00
05/04/2010,03:22,1002.00,1002.50,1001.75,1002.25,302,1162,1464.00
05/04/2010,03:23,1002.00,1002.00,1001.50,1001.50,13,2442,2455.00
05/04/2010,03:24,1001.50,1002.25,1001.25,1002.00,770,1522,2292.00
05/04/2010,03:25,1002.00,1002.25,1001.50,1001.50,235,504,739.00
05/04/2010,03:26,1001.25,1001.50,1000.75,1001.00,447,939,1386.00
05/04/2010,03:27,1001.00,1001.25,1000.75,1001.00,154,248,402.00
05/04/2010,03:28,1001.00,1002.00,1001.00,1001.75,651,252,903.00
05/04/2010,03:29,1002.00,1002.00,1001.75,1001.75,478,4,482.00
05/04/2010,03:30,1001.75,1001.75,1001.25,1001.25,5,417,422.00
05/04/2010,03:31,1001.25,1002.00,1000.75,1001.00,364,719,1083.00
05/04/2010,03:32,1001.00,1001.25,1000.50,1001.00,461,595,1056.00
05/04/2010,03:33,1001.00,1001.00,999.75,999.75,190,2060,2250.00
05/04/2010,03:34,1000.00,1000.25,999.75,1000.00,498,609,1107.00
05/04/2010,03:35,1000.00,1000.25,999.75,1000.25,347,492,839.00
05/04/2010,03:36,1000.25,1000.25,999.25,999.25,266,2065,2331.00
05/04/2010,03:37,999.50,1000.25,998.75,1000.00,822,1170,1992.00
05/04/2010,03:38,1000.25,1000.50,1000.00,1000.50,395,26,421.00
05/04/2010,03:39,1000.25,1000.50,999.75,1000.25,410,538,948.00
05/04/2010,03:40,1000.25,1000.75,1000.00,1000.00,848,451,1299.00
05/04/2010,03:41,1000.25,1000.25,999.50,999.75,454,1009,1463.00
05/04/2010,03:42,1000.00,1000.00,999.50,999.50,19,362,381.00
05/04/2010,03:43,999.50,999.75,999.25,999.50,84,136,220.00
05/04/2010,03:44,999.50,1000.00,999.25,1000.00,218,219,437.00
05/04/2010,03:45,1000.00,1000.00,999.25,999.50,504,382,886.00
05/04/2010,03:46,999.25,999.75,999.25,999.50,211,133,344.00
05/04/2010,03:47,999.50,999.50,999.25,999.25,52,464,516.00
05/04/2010,03:48,999.50,999.50,999.00,999.25,683,320,1003.00
05/04/2010,03:49,999.25,999.50,999.00,999.00,84,289,373.00
05/04/2010,03:50,999.25,999.50,999.00,999.25,316,424,740.00
05/04/2010,03:51,999.25,999.50,999.00,999.25,358,812,1170.00
05/04/2010,03:52,999.25,999.50,999.00,999.25,447,183,630.00
05/04/2010,03:53,999.50,999.75,999.25,999.50,169,306,475.00
05/04/2010,03:54,999.25,999.75,999.00,999.50,198,237,435.00
05/04/2010,03:55,999.50,1000.00,999.25,1000.00,353,642,995.00
05/04/2010,03:56,1000.00,1000.00,999.00,999.25,341,721,1062.00
05/04/2010,03:57,999.25,999.50,999.25,999.25,15,370,385.00
05/04/2010,03:58,999.25,999.50,999.00,999.25,95,141,236.00
05/04/2010,03:59,999.25,999.50,999.25,999.50,128,0,128.00
05/04/2010,04:00,999.25,999.75,999.25,999.75,264,8,272.00
05/04/2010,04:01,999.50,999.50,999.25,999.25,46,283,329.00
05/04/2010,04:02,999.50,999.75,999.50,999.75,357,102,459.00
05/04/2010,04:03,999.75,1000.00,999.50,999.50,440,451,891.00
05/04/2010,04:04,999.75,999.75,999.25,999.50,122,93,215.00
05/04/2010,04:05,999.50,1000.00,999.50,999.75,336,249,585.00
05/04/2010,04:06,999.75,999.75,999.00,999.00,216,1235,1451.00
05/04/2010,04:07,999.00,999.25,998.75,999.00,225,591,816.00
05/04/2010,04:08,999.00,999.00,997.50,997.75,508,3369,3877.00
05/04/2010,04:09,997.75,998.00,997.25,997.50,872,2646,3518.00
05/04/2010,04:10,997.50,998.25,997.25,998.25,706,255,961.00
05/04/2010,04:11,998.25,998.25,997.25,997.75,435,643,1078.00
05/04/2010,04:12,997.75,998.25,997.50,997.50,467,883,1350.00
05/04/2010,04:13,997.50,997.75,997.25,997.75,524,309,833.00
05/04/2010,04:14,997.75,998.25,997.50,998.00,533,60,593.00
05/04/2010,04:15,998.25,998.25,997.75,998.00,336,167,503.00
05/04/2010,04:16,997.75,998.00,997.25,998.00,335,406,741.00
05/04/2010,04:17,998.00,998.25,998.00,998.25,101,0,101.00
05/04/2010,04:18,998.25,998.50,997.25,997.50,252,528,780.00
05/04/2010,04:19,997.25,997.75,997.00,997.25,442,715,1157.00
05/04/2010,04:20,997.50,997.50,997.00,997.50,79,107,186.00
05/04/2010,04:21,997.25,997.50,996.75,996.75,101,754,855.00
05/04/2010,04:22,996.75,997.00,996.75,997.00,636,173,809.00
05/04/2010,04:23,997.00,997.00,996.25,997.00,579,1268,1847.00
05/04/2010,04:24,997.00,997.25,996.50,996.75,248,389,637.00
05/04/2010,04:25,996.50,997.00,996.25,996.50,397,462,859.00
05/04/2010,04:26,996.50,996.75,996.25,996.50,458,534,992.00
05/04/2010,04:27,996.75,996.75,996.00,996.50,297,105,402.00
05/04/2010,04:28,996.50,997.00,996.50,997.00,295,6,301.00
05/04/2010,04:29,996.75,998.00,996.75,997.50,1388,817,2205.00
05/04/2010,04:30,997.75,998.00,997.50,998.00,293,211,504.00
05/04/2010,04:31,998.00,998.25,997.75,998.25,251,16,267.00
05/04/2010,04:32,998.25,998.50,998.00,998.00,501,412,913.00
05/04/2010,04:33,998.00,998.25,997.75,998.25,345,89,434.00
05/04/2010,04:34,997.75,998.00,997.75,998.00,187,5,192.00
05/04/2010,04:35,998.25,998.25,998.00,998.25,347,10,357.00
05/04/2010,04:36,998.25,998.25,998.00,998.25,370,469,839.00
05/04/2010,04:37,998.00,998.00,997.75,998.00,115,351,466.00
05/04/2010,04:38,998.00,998.00,997.75,998.00,109,11,120.00
05/04/2010,04:39,998.00,998.00,997.50,997.75,119,262,381.00
05/04/2010,04:40,997.75,998.00,997.75,998.00,206,0,206.00
05/04/2010,04:41,997.75,998.00,997.25,997.50,4,475,479.00
05/04/2010,04:42,997.25,997.50,997.00,997.25,107,198,305.00
05/04/2010,04:43,997.50,997.75,997.00,997.25,611,492,1103.00
05/04/2010,04:44,997.50,998.25,997.25,998.25,432,541,973.00
05/04/2010,04:45,998.25,998.50,998.00,998.25,1554,154,1708.00
05/04/2010,04:46,998.25,998.50,997.75,998.25,268,622,890.00
05/04/2010,04:47,998.50,998.50,998.00,998.50,741,1002,1743.00
05/04/2010,04:48,998.25,998.50,998.00,998.50,1587,218,1805.00
05/04/2010,04:49,998.50,998.50,997.75,998.00,468,467,935.00
05/04/2010,04:50,998.00,998.25,997.75,998.00,290,208,498.00
05/04/2010,04:51,997.75,997.75,997.75,997.75,0,18,18.00
05/04/2010,04:52,998.00,998.00,997.00,997.00,26,558,584.00
05/04/2010,04:53,997.25,997.50,997.00,997.50,103,2,105.00
05/04/2010,04:54,997.50,998.25,997.50,997.50,612,487,1099.00
05/04/2010,04:55,997.25,997.50,997.25,997.50,309,10,319.00
05/04/2010,04:56,997.50,997.50,997.00,997.25,51,167,218.00
05/04/2010,04:57,997.25,997.50,997.25,997.50,315,66,381.00
05/04/2010,04:58,997.50,997.50,997.25,997.25,259,292,551.00
05/04/2010,04:59,997.25,997.25,997.25,997.25,0,257,257.00
05/04/2010,05:00,997.25,997.50,997.25,997.25,6,232,238.00
05/04/2010,05:01,997.50,997.50,997.00,997.25,83,105,188.00
05/04/2010,05:02,997.25,997.25,997.25,997.25,0,199,199.00
05/04/2010,05:03,997.25,997.25,997.00,997.25,144,73,217.00
05/04/2010,05:04,997.50,997.50,997.00,997.25,465,358,823.00
05/04/2010,05:05,997.25,997.50,997.25,997.25,83,159,242.00
05/04/2010,05:06,997.25,997.50,997.25,997.25,92,26,118.00
05/04/2010,05:07,997.25,997.25,996.25,996.50,118,684,802.00
05/04/2010,05:08,996.50,996.75,996.25,996.50,178,154,332.00
05/04/2010,05:09,996.50,996.75,996.50,996.75,1,5,6.00
05/04/2010,05:10,996.75,996.75,996.25,996.25,115,651,766.00
05/04/2010,05:11,996.25,996.50,996.25,996.25,36,104,140.00
05/04/2010,05:12,996.25,996.75,996.25,996.75,361,2,363.00
05/04/2010,05:13,996.50,996.75,996.50,996.75,6,1,7.00
05/04/2010,05:14,996.50,996.75,996.25,996.50,61,66,127.00
05/04/2010,05:15,996.50,996.50,996.00,996.25,642,521,1163.00
05/04/2010,05:16,996.25,996.50,996.00,996.50,607,401,1008.00
05/04/2010,05:17,996.50,996.75,996.25,996.50,217,70,287.00
05/04/2010,05:18,996.75,997.25,996.50,997.25,408,67,475.00
05/04/2010,05:19,997.25,997.50,997.25,997.50,240,685,925.00
05/04/2010,05:20,997.25,997.75,997.25,997.50,365,364,729.00
05/04/2010,05:21,997.50,998.25,997.50,998.25,616,13,629.00
05/04/2010,05:22,998.00,998.25,997.75,998.00,60,212,272.00
05/04/2010,05:23,998.00,998.00,997.75,998.00,6,5,11.00
05/04/2010,05:24,997.75,998.00,997.75,997.75,12,83,95.00
05/04/2010,05:25,997.75,998.00,997.50,997.50,10,62,72.00
05/04/2010,05:26,997.75,997.75,997.50,997.50,44,10,54.00
05/04/2010,05:27,997.50,997.50,997.25,997.25,4,509,513.00
05/04/2010,05:28,997.25,997.50,997.25,997.50,102,3,105.00
05/04/2010,05:29,997.75,997.75,997.50,997.75,140,1,141.00
05/04/2010,05:30,997.75,997.75,997.50,997.75,143,25,168.00
05/04/2010,05:31,997.75,997.75,997.50,997.50,63,12,75.00
05/04/2010,05:32,997.75,997.75,997.75,997.75,183,0,183.00
05/04/2010,05:33,997.75,998.25,997.75,998.00,410,152,562.00
05/04/2010,05:34,998.00,998.00,997.75,998.00,239,24,263.00
05/04/2010,05:35,998.00,998.00,997.75,998.00,58,3,61.00
05/04/2010,05:36,997.75,998.25,997.75,998.00,486,53,539.00
05/04/2010,05:37,998.00,998.25,998.00,998.00,48,40,88.00
05/04/2010,05:38,998.25,998.25,997.75,997.75,202,231,433.00
05/04/2010,05:39,998.00,998.00,997.50,997.50,2,494,496.00
05/04/2010,05:40,997.50,998.00,997.50,997.75,189,294,483.00
05/04/2010,05:41,997.75,998.25,997.75,998.00,670,4,674.00
05/04/2010,05:42,998.00,998.50,998.00,998.25,223,25,248.00
05/04/2010,05:43,998.25,998.25,998.00,998.25,42,8,50.00
05/04/2010,05:44,998.00,998.25,998.00,998.25,206,20,226.00
05/04/2010,05:45,998.00,998.25,998.00,998.25,53,1,54.00
05/04/2010,05:46,998.25,998.25,998.00,998.00,87,84,171.00
05/04/2010,05:47,998.00,998.25,996.75,997.00,174,962,1136.00
05/04/2010,05:48,997.25,997.25,996.75,997.00,182,343,525.00
05/04/2010,05:49,997.00,997.25,996.75,997.25,404,13,417.00
05/04/2010,05:50,997.50,997.50,997.25,997.50,335,189,524.00
05/04/2010,05:51,997.50,997.75,997.00,997.00,296,138,434.00
05/04/2010,05:52,997.25,997.25,997.00,997.00,10,30,40.00
05/04/2010,05:53,997.00,997.25,996.75,997.00,286,315,601.00
05/04/2010,05:54,997.00,997.00,996.50,996.75,486,310,796.00
05/04/2010,05:55,996.75,996.75,996.50,996.50,356,398,754.00
05/04/2010,05:56,996.50,996.75,996.25,996.25,420,906,1326.00
05/04/2010,05:57,996.25,996.75,996.00,996.50,427,653,1080.00
05/04/2010,05:58,996.75,996.75,996.50,996.75,188,38,226.00
05/04/2010,05:59,996.75,997.00,996.50,996.50,206,168,374.00
05/04/2010,06:00,996.75,997.50,996.75,997.25,1261,29,1290.00
05/04/2010,06:01,997.25,997.50,997.00,997.25,144,562,706.00
05/04/2010,06:02,997.25,997.75,997.00,997.50,359,66,425.00
05/04/2010,06:03,997.50,997.75,997.50,997.75,320,225,545.00
05/04/2010,06:04,997.50,997.75,997.25,997.50,337,125,462.00
05/04/2010,06:05,997.25,997.50,997.25,997.25,185,8,193.00
05/04/2010,06:06,997.25,997.50,996.75,997.00,222,498,720.00
05/04/2010,06:07,997.00,997.25,996.50,996.75,186,395,581.00
05/04/2010,06:08,996.50,997.25,996.50,997.00,584,499,1083.00
05/04/2010,06:09,996.75,997.25,996.75,997.25,292,80,372.00
05/04/2010,06:10,997.25,997.75,997.00,997.50,617,163,780.00
05/04/2010,06:11,997.50,997.50,997.25,997.50,60,56,116.00
05/04/2010,06:12,997.25,997.50,997.00,997.25,267,228,495.00
05/04/2010,06:13,997.25,997.75,997.25,997.50,207,153,360.00
05/04/2010,06:14,997.25,997.50,997.25,997.50,166,5,171.00
05/04/2010,06:15,997.50,997.75,997.50,997.50,64,284,348.00
05/04/2010,06:16,997.50,997.50,997.25,997.50,4,64,68.00
05/04/2010,06:17,997.50,997.50,997.50,997.50,199,0,199.00
05/04/2010,06:18,997.75,998.25,997.50,998.25,900,154,1054.00
05/04/2010,06:19,998.00,998.00,997.50,997.75,452,794,1246.00
05/04/2010,06:20,997.75,998.00,997.75,997.75,394,433,827.00
05/04/2010,06:21,997.75,998.00,997.75,998.00,78,42,120.00
05/04/2010,06:22,998.00,998.25,997.75,998.00,670,304,974.00
05/04/2010,06:23,998.00,998.00,997.75,998.00,102,83,185.00
05/04/2010,06:24,998.00,998.25,997.50,998.00,906,397,1303.00
05/04/2010,06:25,998.25,998.25,998.00,998.00,564,190,754.00
05/04/2010,06:26,998.00,998.25,998.00,998.25,3,181,184.00
05/04/2010,06:27,998.25,998.25,997.75,998.00,174,228,402.00
05/04/2010,06:28,998.00,998.25,997.75,998.25,463,42,505.00
05/04/2010,06:29,998.00,998.25,998.00,998.25,96,13,109.00
05/04/2010,06:30,998.00,998.25,997.75,998.25,131,492,623.00
05/04/2010,06:31,998.25,998.25,998.00,998.25,52,112,164.00
05/04/2010,06:32,998.25,998.25,997.25,997.50,61,1725,1786.00
05/04/2010,06:33,997.50,997.75,997.25,997.75,205,63,268.00
05/04/2010,06:34,997.50,997.75,997.25,997.25,214,342,556.00
05/04/2010,06:35,997.25,997.50,996.75,996.75,99,682,781.00
05/04/2010,06:36,996.75,997.50,996.75,997.50,506,191,697.00
05/04/2010,06:37,997.75,997.75,997.50,997.50,3,247,250.00
05/04/2010,06:38,997.50,997.50,997.00,997.00,119,476,595.00
05/04/2010,06:39,997.25,997.50,996.75,997.50,547,150,697.00
05/04/2010,06:40,997.25,997.75,997.25,997.50,753,705,1458.00
05/04/2010,06:41,997.25,997.50,997.00,997.25,930,813,1743.00
05/04/2010,06:42,997.50,998.25,997.50,997.50,1139,697,1836.00
05/04/2010,06:43,997.50,997.50,996.25,996.50,294,2072,2366.00
05/04/2010,06:44,996.50,996.50,995.25,996.00,1221,5420,6641.00
05/04/2010,06:45,995.75,995.75,995.00,995.00,524,2994,3518.00
05/04/2010,06:46,995.25,995.25,994.25,994.50,933,3642,4575.00
05/04/2010,06:47,994.25,994.50,994.00,994.25,2397,3913,6310.00
05/04/2010,06:48,994.25,994.75,994.25,994.50,722,674,1396.00
05/04/2010,06:49,994.50,994.50,994.00,994.25,1154,2246,3400.00
05/04/2010,06:50,994.25,994.75,994.00,994.50,1011,1531,2542.00
05/04/2010,06:51,994.25,995.00,994.25,994.75,1459,568,2027.00
05/04/2010,06:52,994.75,994.75,994.00,994.50,560,485,1045.00
05/04/2010,06:53,994.25,995.00,994.25,994.50,1397,371,1768.00
05/04/2010,06:54,994.50,995.25,994.50,995.00,1356,347,1703.00
05/04/2010,06:55,995.25,995.50,995.00,995.50,1901,870,2771.00
05/04/2010,06:56,995.50,995.50,994.75,995.00,369,2086,2455.00
05/04/2010,06:57,995.00,996.00,995.00,995.75,1939,114,2053.00
05/04/2010,06:58,995.75,996.00,995.50,995.75,348,771,1119.00
05/04/2010,06:59,996.00,996.00,995.50,995.75,267,572,839.00
05/04/2010,07:00,995.75,996.00,995.50,995.75,303,670,973.00
05/04/2010,07:01,995.75,995.75,995.00,995.50,482,1428,1910.00
05/04/2010,07:02,995.25,995.25,994.50,994.50,381,1369,1750.00
05/04/2010,07:03,994.75,995.25,994.50,995.25,1009,612,1621.00
05/04/2010,07:04,995.25,995.75,995.00,995.75,1948,189,2137.00
05/04/2010,07:05,995.75,995.75,995.50,995.75,547,972,1519.00
05/04/2010,07:06,995.75,995.75,995.25,995.50,61,1122,1183.00
05/04/2010,07:07,995.50,995.75,995.25,995.25,349,182,531.00
05/04/2010,07:08,995.50,995.75,995.50,995.50,339,53,392.00
05/04/2010,07:09,995.75,996.00,995.50,995.50,695,574,1269.00
05/04/2010,07:10,995.50,995.75,995.25,995.25,400,532,932.00
05/04/2010,07:11,995.25,995.50,994.75,994.75,175,436,611.00
05/04/2010,07:12,994.75,995.25,994.50,995.00,1447,1132,2579.00
05/04/2010,07:13,994.75,995.00,994.25,994.50,423,1335,1758.00
05/04/2010,07:14,994.50,994.75,994.00,994.25,1014,2164,3178.00
05/04/2010,07:15,994.25,994.50,994.00,994.25,526,762,1288.00
05/04/2010,07:16,994.50,994.75,994.25,994.75,319,340,659.00
05/04/2010,07:17,994.75,995.00,994.50,994.75,830,438,1268.00
05/04/2010,07:18,994.50,995.50,994.50,995.00,1252,790,2042.00
05/04/2010,07:19,995.00,995.25,994.75,994.75,134,520,654.00
05/04/2010,07:20,994.75,995.25,994.75,995.00,235,213,448.00
05/04/2010,07:21,994.75,995.25,994.75,995.25,746,261,1007.00
05/04/2010,07:22,995.00,995.25,995.00,995.25,775,193,968.00
05/04/2010,07:23,995.00,995.25,994.75,995.00,571,1344,1915.00
05/04/2010,07:24,995.00,995.50,995.00,995.50,566,764,1330.00
05/04/2010,07:25,995.50,995.75,995.25,995.75,472,267,739.00
05/04/2010,07:26,995.50,995.50,995.25,995.50,259,339,598.00
05/04/2010,07:27,995.50,995.50,995.25,995.25,240,58,298.00
05/04/2010,07:28,995.50,995.50,995.00,995.00,65,569,634.00
05/04/2010,07:29,995.25,995.50,995.00,995.00,259,551,810.00
05/04/2010,07:30,995.00,995.00,994.50,994.50,252,1516,1768.00
05/04/2010,07:31,994.50,995.00,994.50,994.75,537,703,1240.00
05/04/2010,07:32,995.00,995.25,994.75,995.00,1248,7,1255.00
05/04/2010,07:33,995.00,995.25,995.00,995.00,1418,154,1572.00
05/04/2010,07:34,995.00,995.50,995.00,995.25,346,69,415.00
05/04/2010,07:35,995.25,995.50,995.00,995.50,881,203,1084.00
05/04/2010,07:36,995.25,995.50,995.25,995.50,672,37,709.00
05/04/2010,07:37,995.75,995.75,995.25,995.25,1513,789,2302.00
05/04/2010,07:38,995.25,996.00,995.25,995.50,588,540,1128.00
05/04/2010,07:39,995.75,996.00,995.75,996.00,1860,28,1888.00
05/04/2010,07:40,995.75,996.25,995.75,996.25,591,108,699.00
05/04/2010,07:41,996.25,996.25,995.75,996.25,660,528,1188.00
05/04/2010,07:42,996.50,997.50,996.25,996.75,3460,1463,4923.00
05/04/2010,07:43,996.50,997.00,996.25,997.00,1270,1251,2521.00
05/04/2010,07:44,996.75,997.00,996.25,996.25,419,1259,1678.00
05/04/2010,07:45,996.25,996.75,996.00,996.25,835,1240,2075.00
05/04/2010,07:46,996.25,996.50,996.00,996.25,589,395,984.00
05/04/2010,07:47,996.25,996.25,996.00,996.00,14,128,142.00
05/04/2010,07:48,996.00,996.50,996.00,996.00,570,229,799.00
05/04/2010,07:49,996.00,996.00,995.25,995.25,823,1675,2498.00
05/04/2010,07:50,995.25,995.50,994.75,995.00,517,928,1445.00
05/04/2010,07:51,995.00,995.75,995.00,995.50,707,17,724.00
05/04/2010,07:52,995.50,995.50,995.25,995.50,246,120,366.00
05/04/2010,07:53,995.50,995.50,994.75,994.75,471,1071,1542.00
05/04/2010,07:54,995.00,995.25,995.00,995.25,426,304,730.00
05/04/2010,07:55,995.25,995.25,994.75,995.00,635,323,958.00
05/04/2010,07:56,994.75,995.00,993.75,994.25,1716,4159,5875.00
05/04/2010,07:57,994.25,994.50,993.75,994.00,818,1723,2541.00
05/04/2010,07:58,994.00,994.00,993.25,994.00,1220,2128,3348.00
05/04/2010,07:59,994.00,994.00,993.00,993.25,1502,2552,4054.00
05/04/2010,08:00,993.25,993.25,991.75,992.25,1583,3945,5528.00
05/04/2010,08:01,992.00,992.50,991.50,992.50,1672,3806,5478.00
05/04/2010,08:02,992.50,992.75,992.25,992.50,1023,829,1852.00
05/04/2010,08:03,992.50,992.50,991.75,991.75,1487,2552,4039.00
05/04/2010,08:04,991.75,992.00,991.50,991.75,597,2470,3067.00
05/04/2010,08:05,991.75,992.25,991.75,992.25,3409,600,4009.00
05/04/2010,08:06,992.00,992.75,992.00,992.75,830,469,1299.00
05/04/2010,08:07,992.75,992.75,992.25,992.25,2552,1437,3989.00
05/04/2010,08:08,992.25,992.75,992.25,992.25,615,430,1045.00
05/04/2010,08:09,992.25,992.50,992.00,992.25,191,1260,1451.00
05/04/2010,08:10,992.00,992.50,992.00,992.50,1939,372,2311.00
05/04/2010,08:11,992.50,992.50,991.75,992.00,1540,983,2523.00
05/04/2010,08:12,992.00,992.00,991.50,991.75,1081,2554,3635.00
05/04/2010,08:13,991.75,992.25,991.50,992.00,957,1083,2040.00
05/04/2010,08:14,991.75,992.00,991.25,991.25,1264,1297,2561.00
05/04/2010,08:15,991.25,991.50,991.00,991.25,1424,4305,5729.00
05/04/2010,08:16,991.25,991.50,990.25,990.50,1857,3938,5795.00
05/04/2010,08:17,990.75,991.25,990.50,991.00,1671,3010,4681.00
05/04/2010,08:18,991.00,991.50,990.75,991.25,1334,770,2104.00
05/04/2010,08:19,991.00,991.50,990.75,991.50,1042,1129,2171.00
05/04/2010,08:20,991.50,991.75,991.25,991.25,1305,507,1812.00
05/04/2010,08:21,991.25,992.00,991.00,992.00,2204,577,2781.00
05/04/2010,08:22,992.00,992.00,991.25,991.25,834,1782,2616.00
05/04/2010,08:23,991.50,991.75,991.25,991.75,514,890,1404.00
05/04/2010,08:24,991.50,991.75,991.25,991.50,340,1262,1602.00
05/04/2010,08:25,991.25,992.00,991.25,991.75,852,678,1530.00
05/04/2010,08:26,991.75,992.00,991.75,991.75,954,869,1823.00
05/04/2010,08:27,991.75,991.75,991.25,991.50,299,674,973.00
05/04/2010,08:28,991.25,991.50,991.00,991.00,1045,1107,2152.00
05/04/2010,08:29,991.00,991.25,990.50,990.75,1815,2307,4122.00
05/04/2010,08:30,991.00,991.25,990.25,990.50,1338,1947,3285.00
05/04/2010,08:31,990.75,991.00,988.75,989.00,11047,17003,28050.00
05/04/2010,08:32,989.00,989.25,988.00,988.50,10696,7618,18314.00
05/04/2010,08:33,988.25,988.75,987.25,987.50,7930,9953,17883.00
05/04/2010,08:34,987.50,987.75,986.50,987.00,8617,9314,17931.00
05/04/2010,08:35,987.25,987.75,987.00,987.75,7489,4969,12458.00
05/04/2010,08:36,987.50,988.50,987.50,987.50,8256,5455,13711.00
05/04/2010,08:37,986.50,987.75,986.25,986.50,5823,8969,14792.00
05/04/2010,08:38,986.75,987.25,985.50,986.00,7771,22164,29935.00
05/04/2010,08:39,985.75,986.50,984.50,984.75,9639,17165,26804.00
05/04/2010,08:40,984.75,985.50,984.50,985.50,8131,6962,15093.00
05/04/2010,08:41,985.50,985.50,984.00,984.25,9156,8635,17791.00
05/04/2010,08:42,984.50,984.75,982.75,984.00,7957,15103,23060.00
05/04/2010,08:43,984.25,985.25,984.00,985.00,5328,3709,9037.00
05/04/2010,08:44,985.00,985.25,984.25,984.25,4528,4887,9415.00
05/04/2010,08:45,984.25,984.25,983.00,983.75,9641,9943,19584.00
05/04/2010,08:46,983.50,983.75,982.50,983.25,7101,12132,19233.00
05/04/2010,08:47,983.50,984.25,983.00,984.00,7955,4969,12924.00
05/04/2010,08:48,984.25,985.25,983.75,985.25,8011,3729,11740.00
05/04/2010,08:49,985.00,985.25,984.75,985.25,5418,4186,9604.00
05/04/2010,08:50,985.25,986.00,984.75,986.00,10200,2968,13168.00
05/04/2010,08:51,985.75,986.00,984.25,984.50,5052,6799,11851.00
05/04/2010,08:52,984.50,985.50,984.50,985.00,4228,2127,6355.00
05/04/2010,08:53,985.00,985.00,984.00,984.50,4174,5911,10085.00
05/04/2010,08:54,984.75,985.25,984.25,984.50,3256,1942,5198.00
05/04/2010,08:55,984.50,985.25,984.00,984.75,6197,6076,12273.00
05/04/2010,08:56,984.50,984.75,984.25,984.25,4422,4081,8503.00
05/04/2010,08:57,984.25,985.25,984.25,985.00,4666,1546,6212.00
05/04/2010,08:58,985.00,986.50,985.00,986.50,10342,2320,12662.00
05/04/2010,08:59,986.25,987.00,986.00,986.25,6847,4076,10923.00
05/04/2010,09:00,986.25,986.75,986.00,986.25,3641,2730,6371.00
05/04/2010,09:01,986.50,987.50,985.75,985.75,8884,9204,18088.00
05/04/2010,09:02,985.75,986.50,985.75,986.25,3942,3667,7609.00
05/04/2010,09:03,986.25,986.75,985.50,986.25,6066,4155,10221.00
05/04/2010,09:04,986.50,987.00,986.25,986.50,4815,3664,8479.00
05/04/2010,09:05,986.50,986.75,984.50,985.25,3425,11563,14988.00
05/04/2010,09:06,985.00,985.00,983.75,984.25,4453,13178,17631.00
05/04/2010,09:07,984.25,984.75,984.00,984.50,2306,6063,8369.00
05/04/2010,09:08,984.25,985.50,984.25,985.50,3764,2425,6189.00
05/04/2010,09:09,985.25,987.00,985.25,986.00,7677,7311,14988.00
05/04/2010,09:10,986.00,986.50,983.75,983.75,5530,13527,19057.00
05/04/2010,09:11,984.00,984.75,983.75,984.50,4924,3265,8189.00
05/04/2010,09:12,984.50,986.00,984.50,985.50,5762,7993,13755.00
05/04/2010,09:13,985.50,986.00,984.75,985.75,7323,6256,13579.00
05/04/2010,09:14,985.75,986.75,985.50,986.50,7997,4204,12201.00
05/04/2010,09:15,986.75,986.75,985.50,986.25,4736,5803,10539.00
05/04/2010,09:16,986.00,986.25,984.75,985.00,4118,7048,11166.00
05/04/2010,09:17,984.75,985.25,984.50,984.75,5045,3166,8211.00
05/04/2010,09:18,985.00,986.00,984.75,985.75,5598,2529,8127.00
05/04/2010,09:19,985.75,985.75,984.75,985.50,3389,4207,7596.00
05/04/2010,09:20,985.75,986.50,985.50,986.50,9012,2693,11705.00
05/04/2010,09:21,986.50,987.75,986.25,987.50,9336,3988,13324.00
05/04/2010,09:22,987.50,988.00,987.00,987.25,5112,5381,10493.00
05/04/2010,09:23,987.50,987.75,986.50,986.75,2660,5069,7729.00
05/04/2010,09:24,986.50,987.00,986.00,986.25,2752,4170,6922.00
05/04/2010,09:25,986.00,987.25,985.75,987.00,3767,3213,6980.00
05/04/2010,09:26,987.00,988.25,986.75,988.00,7173,2695,9868.00
05/04/2010,09:27,988.25,988.50,987.75,988.00,2947,2649,5596.00
05/04/2010,09:28,988.00,988.25,987.50,987.50,1559,3007,4566.00
05/04/2010,09:29,987.50,987.75,986.50,987.00,3304,5368,8672.00
05/04/2010,09:30,987.00,987.50,985.50,986.00,2388,6723,9111.00
05/04/2010,09:31,985.75,986.00,984.75,985.50,2956,5666,8622.00
05/04/2010,09:32,985.50,986.00,985.25,985.25,3254,4081,7335.00
05/04/2010,09:33,985.50,985.50,984.50,984.50,1398,8900,10298.00
05/04/2010,09:34,984.50,984.75,983.50,984.00,4604,6559,11163.00
05/04/2010,09:35,984.00,984.25,980.75,980.75,7037,22979,30016.00
05/04/2010,09:36,981.00,981.75,979.50,980.25,12455,20732,33187.00
05/04/2010,09:37,980.25,981.25,980.00,980.50,8717,7303,16020.00
05/04/2010,09:38,980.50,980.75,978.50,978.75,7214,13742,20956.00
05/04/2010,09:39,978.50,979.50,978.00,978.50,11260,15172,26432.00
05/04/2010,09:40,978.75,979.25,978.00,978.75,7614,6680,14294.00
05/04/2010,09:41,979.00,979.00,977.50,978.25,4916,10318,15234.00
05/04/2010,09:42,978.00,978.75,978.00,978.75,7149,6705,13854.00
05/04/2010,09:43,978.75,979.00,977.75,978.50,6819,7181,14000.00
05/04/2010,09:44,978.50,978.75,977.00,977.75,6705,10142,16847.00
05/04/2010,09:45,978.00,978.50,977.50,978.25,5110,2469,7579.00
05/04/2010,09:46,978.25,979.25,977.75,979.00,9389,3252,12641.00
05/04/2010,09:47,979.00,979.25,978.50,979.00,2791,2717,5508.00
05/04/2010,09:48,979.00,979.00,978.50,979.00,2708,1859,4567.00
05/04/2010,09:49,978.75,979.00,978.50,978.75,3659,2990,6649.00
05/04/2010,09:50,978.75,979.00,978.50,978.75,9077,3072,12149.00
05/04/2010,09:51,978.75,978.75,978.00,978.50,4369,4272,8641.00
05/04/2010,09:52,978.25,979.00,978.00,979.00,4113,3141,7254.00
05/04/2010,09:53,979.00,979.75,978.75,979.50,7078,3018,10096.00
05/04/2010,09:54,979.25,980.00,979.25,979.75,2767,723,3490.00
05/04/2010,09:55,980.00,980.00,979.25,979.75,5973,4816,10789.00
05/04/2010,09:56,979.75,980.00,979.25,979.75,4107,3137,7244.00
05/04/2010,09:57,980.00,980.00,977.75,979.25,8050,11162,19212.00
05/04/2010,09:58,979.25,979.25,977.50,978.50,6810,10458,17268.00
05/04/2010,09:59,978.50,978.75,976.00,976.75,4622,14119,18741.00
05/04/2010,10:00,976.75,976.75,976.00,976.00,5390,9527,14917.00
05/04/2010,10:01,976.25,976.50,975.25,976.50,5754,9991,15745.00
05/04/2010,10:02,976.50,976.75,976.00,976.25,2425,3503,5928.00
05/04/2010,10:03,976.00,976.00,975.00,975.00,5083,11632,16715.00
05/04/2010,10:04,975.00,975.50,973.75,974.25,5586,13510,19096.00
05/04/2010,10:05,974.25,974.75,973.75,974.00,9132,4443,13575.00
05/04/2010,10:06,974.00,974.75,972.50,974.00,12546,18239,30785.00
05/04/2010,10:07,974.00,975.25,973.75,974.50,14496,9619,24115.00
05/04/2010,10:08,974.50,975.00,973.50,974.00,5840,10287,16127.00
05/04/2010,10:09,974.00,975.00,974.00,974.50,5523,3607,9130.00
05/04/2010,10:10,974.50,975.25,974.25,975.00,3594,3146,6740.00
05/04/2010,10:11,975.25,975.25,974.25,974.50,2456,3969,6425.00
05/04/2010,10:12,974.25,975.25,974.25,975.25,3008,1594,4602.00
05/04/2010,10:13,975.25,975.50,974.75,975.25,4072,4136,8208.00
05/04/2010,10:14,975.50,976.00,975.25,975.50,7401,1604,9005.00
05/04/2010,10:15,975.75,975.75,974.50,975.00,3343,5709,9052.00
05/04/2010,10:16,975.25,975.50,975.00,975.25,2363,1846,4209.00
05/04/2010,10:17,975.50,976.25,975.25,975.50,16277,7518,23795.00
05/04/2010,10:18,975.50,976.00,975.25,976.00,2511,3345,5856.00
05/04/2010,10:19,975.75,976.25,975.50,976.00,2834,1740,4574.00
05/04/2010,10:20,976.25,976.75,975.75,976.75,4842,2186,7028.00
05/04/2010,10:21,976.75,976.75,976.25,976.50,3079,2723,5802.00
05/04/2010,10:22,976.50,977.50,976.25,977.25,5216,2836,8052.00
05/04/2010,10:23,977.50,977.75,977.00,977.00,4772,2967,7739.00
05/04/2010,10:24,977.00,977.25,976.75,976.75,1637,3881,5518.00
05/04/2010,10:25,976.75,977.00,975.75,975.75,1020,3509,4529.00
05/04/2010,10:26,975.75,976.75,975.50,976.75,2749,1121,3870.00
05/04/2010,10:27,976.50,976.50,975.50,975.75,771,2675,3446.00
05/04/2010,10:28,976.00,976.00,975.00,975.50,2710,5013,7723.00
05/04/2010,10:29,975.75,975.75,974.75,975.00,4547,4618,9165.00
05/04/2010,10:30,975.00,975.50,974.25,975.50,3748,6322,10070.00
05/04/2010,10:31,975.25,976.50,975.00,976.50,6991,7236,14227.00
05/04/2010,10:32,976.25,976.50,976.00,976.00,820,1103,1923.00
05/04/2010,10:33,976.00,977.25,976.00,976.75,7112,1939,9051.00
05/04/2010,10:34,977.00,977.50,976.75,977.25,3114,719,3833.00
05/04/2010,10:35,977.50,977.50,976.50,976.50,4351,3410,7761.00
05/04/2010,10:36,976.50,977.25,976.25,977.00,2864,3937,6801.00
05/04/2010,10:37,977.00,977.50,976.75,977.50,2364,1970,4334.00
05/04/2010,10:38,977.25,977.75,976.50,976.75,3613,3043,6656.00
05/04/2010,10:39,976.75,977.00,976.25,976.75,1488,2837,4325.00
05/04/2010,10:40,976.75,977.50,976.75,977.50,1641,2228,3869.00
05/04/2010,10:41,977.25,978.50,977.25,978.25,6245,1162,7407.00
05/04/2010,10:42,978.25,979.00,978.00,978.75,4968,3167,8135.00
05/04/2010,10:43,978.75,979.00,978.00,978.75,2495,2730,5225.00
05/04/2010,10:44,978.75,978.75,978.25,978.50,1420,997,2417.00
05/04/2010,10:45,978.25,978.25,977.25,977.50,1212,4974,6186.00
05/04/2010,10:46,977.50,977.75,976.50,977.00,2237,4091,6328.00
05/04/2010,10:47,977.00,977.50,976.75,977.50,1502,550,2052.00
05/04/2010,10:48,977.25,978.00,977.25,977.75,1190,1186,2376.00
05/04/2010,10:49,977.75,978.00,977.50,977.50,667,599,1266.00
05/04/2010,10:50,977.50,977.75,977.00,977.50,1652,1900,3552.00
05/04/2010,10:51,977.50,978.25,977.25,977.50,1809,3276,5085.00
05/04/2010,10:52,977.75,978.00,977.50,978.00,756,889,1645.00
05/04/2010,10:53,978.00,978.00,976.25,976.50,1111,3473,4584.00
05/04/2010,10:54,976.25,978.00,976.25,977.75,3330,1716,5046.00
05/04/2010,10:55,977.50,977.75,977.50,977.75,134,799,933.00
05/04/2010,10:56,977.50,978.25,977.50,978.00,1301,827,2128.00
05/04/2010,10:57,978.00,978.00,977.50,977.50,565,2127,2692.00
05/04/2010,10:58,977.50,978.25,977.50,978.00,1216,582,1798.00
05/04/2010,10:59,978.00,978.25,977.75,978.00,2449,247,2696.00
05/04/2010,11:00,978.25,978.25,978.00,978.25,1262,292,1554.00
05/04/2010,11:01,978.25,978.25,977.75,978.00,2932,2016,4948.00
05/04/2010,11:02,978.25,978.25,976.75,977.00,1846,3832,5678.00
05/04/2010,11:03,977.00,977.75,976.75,977.50,2036,977,3013.00
05/04/2010,11:04,977.75,978.00,976.75,976.75,1412,1697,3109.00
05/04/2010,11:05,977.00,977.50,976.75,977.25,2102,497,2599.00
05/04/2010,11:06,977.25,977.50,976.00,976.75,1605,6601,8206.00
05/04/2010,11:07,976.50,976.75,975.75,975.75,944,3100,4044.00
05/04/2010,11:08,975.75,976.75,975.75,976.00,2849,2007,4856.00
05/04/2010,11:09,976.00,976.25,975.75,976.25,642,1364,2006.00
05/04/2010,11:10,976.00,976.25,975.50,976.25,1373,2373,3746.00
05/04/2010,11:11,976.00,976.25,974.75,974.75,1328,6944,8272.00
05/04/2010,11:12,974.75,975.00,974.50,974.75,2579,2564,5143.00
05/04/2010,11:13,975.00,975.25,974.75,975.00,3693,2070,5763.00
05/04/2010,11:14,975.25,975.75,975.00,975.50,5165,1903,7068.00
05/04/2010,11:15,975.50,976.00,975.25,976.00,1746,556,2302.00
05/04/2010,11:16,975.75,976.75,975.75,976.50,3915,1600,5515.00
05/04/2010,11:17,976.50,976.50,975.25,975.50,1607,3971,5578.00
05/04/2010,11:18,975.50,975.50,975.00,975.00,2126,1502,3628.00
05/04/2010,11:19,975.00,975.50,974.75,974.75,2778,2004,4782.00
05/04/2010,11:20,974.75,975.25,974.50,975.00,1532,587,2119.00
05/04/2010,11:21,975.00,975.00,973.75,974.75,5568,6496,12064.00
05/04/2010,11:22,974.75,974.75,973.50,973.50,2401,4669,7070.00
05/04/2010,11:23,973.50,974.00,973.25,973.50,4750,4872,9622.00
05/04/2010,11:24,973.75,973.75,971.50,971.75,5017,13990,19007.00
05/04/2010,11:25,971.50,972.25,971.00,972.00,6470,5464,11934.00
05/04/2010,11:26,972.00,972.25,971.25,971.25,2119,3723,5842.00
05/04/2010,11:27,971.25,972.50,970.75,972.00,6394,7071,13465.00
05/04/2010,11:28,972.25,972.75,971.75,971.75,2571,2157,4728.00
05/04/2010,11:29,971.75,972.75,971.50,972.75,3366,1188,4554.00
05/04/2010,11:30,972.75,973.25,972.25,972.50,3927,1870,5797.00
05/04/2010,11:31,972.50,972.75,971.75,972.50,2709,3128,5837.00
05/04/2010,11:32,972.75,973.75,972.50,973.50,5299,1248,6547.00
05/04/2010,11:33,973.75,974.50,973.50,974.50,5583,2099,7682.00
05/04/2010,11:34,974.50,974.75,973.75,974.25,2562,2279,4841.00
05/04/2010,11:35,974.25,974.50,974.00,974.50,1782,656,2438.00
05/04/2010,11:36,974.50,974.50,974.00,974.00,468,1268,1736.00
05/04/2010,11:37,974.00,975.00,973.75,974.50,3189,2703,5892.00
05/04/2010,11:38,974.50,975.00,974.25,974.75,1053,379,1432.00
05/04/2010,11:39,975.00,975.00,974.00,974.25,607,1190,1797.00
05/04/2010,11:40,974.50,975.75,974.50,975.75,3478,318,3796.00
05/04/2010,11:41,975.75,976.00,975.25,975.50,2025,1973,3998.00
05/04/2010,11:42,975.25,976.00,975.00,975.75,2680,1071,3751.00
05/04/2010,11:43,975.50,976.00,975.50,975.75,1576,1613,3189.00
05/04/2010,11:44,976.00,976.00,974.00,974.50,2445,5606,8051.00
05/04/2010,11:45,974.50,975.00,974.25,974.75,1150,1348,2498.00
05/04/2010,11:46,975.00,975.00,974.50,974.50,540,1150,1690.00
05/04/2010,11:47,974.75,975.75,974.50,975.75,1953,874,2827.00
05/04/2010,11:48,975.75,977.00,975.75,976.50,6334,2455,8789.00
05/04/2010,11:49,976.75,976.75,975.75,976.25,3347,3507,6854.00
05/04/2010,11:50,976.50,977.25,976.25,977.00,4870,3080,7950.00
05/04/2010,11:51,977.25,978.00,976.75,977.75,9181,4762,13943.00
05/04/2010,11:52,977.75,977.75,977.00,977.25,1022,2862,3884.00
05/04/2010,11:53,977.25,977.50,976.75,977.25,1438,3421,4859.00
05/04/2010,11:54,977.25,977.50,976.75,976.75,1039,1594,2633.00
05/04/2010,11:55,977.00,977.00,976.50,976.75,1652,1448,3100.00
05/04/2010,11:56,976.75,977.00,976.00,976.50,2674,4835,7509.00
05/04/2010,11:57,976.50,977.00,975.75,976.75,2745,1306,4051.00
05/04/2010,11:58,976.50,977.00,976.50,977.00,578,315,893.00
05/04/2010,11:59,977.00,977.50,976.75,977.00,1468,733,2201.00
05/04/2010,12:00,976.75,977.00,976.25,976.75,1689,891,2580.00
05/04/2010,12:01,976.75,977.50,976.75,977.50,2001,1199,3200.00
05/04/2010,12:02,977.25,977.50,977.00,977.25,945,1377,2322.00
05/04/2010,12:03,977.25,977.50,977.00,977.50,927,149,1076.00
05/04/2010,12:04,977.50,977.75,976.50,976.75,2701,4195,6896.00
05/04/2010,12:05,976.75,977.25,976.25,976.75,2021,1791,3812.00
05/04/2010,12:06,977.00,977.00,976.50,977.00,2678,1218,3896.00
05/04/2010,12:07,977.00,977.00,976.25,976.75,1743,1759,3502.00
05/04/2010,12:08,976.50,977.75,976.50,977.50,2029,1642,3671.00
05/04/2010,12:09,977.50,977.50,976.25,976.25,693,2433,3126.00
05/04/2010,12:10,976.50,976.50,976.00,976.25,1677,982,2659.00
05/04/2010,12:11,976.25,976.50,976.00,976.25,542,845,1387.00
05/04/2010,12:12,976.25,976.25,975.50,975.50,452,2820,3272.00
05/04/2010,12:13,975.50,976.00,975.50,975.75,1760,2927,4687.00
05/04/2010,12:14,976.00,976.00,975.50,975.50,1685,649,2334.00
05/04/2010,12:15,975.50,975.75,974.75,975.00,1136,3433,4569.00
05/04/2010,12:16,975.00,975.50,974.75,975.25,1173,973,2146.00
05/04/2010,12:17,975.00,975.75,975.00,975.50,2780,823,3603.00
05/04/2010,12:18,975.50,976.25,975.50,976.25,1437,258,1695.00
05/04/2010,12:19,976.25,976.25,975.00,975.50,1792,3520,5312.00
05/04/2010,12:20,975.50,975.50,974.75,975.00,963,1519,2482.00
05/04/2010,12:21,975.00,976.25,975.00,976.00,1598,1687,3285.00
05/04/2010,12:22,976.00,976.50,975.75,976.00,2031,4368,6399.00
05/04/2010,12:23,975.75,976.25,975.25,975.50,853,2435,3288.00
05/04/2010,12:24,975.25,976.00,975.25,975.25,1713,1288,3001.00
05/04/2010,12:25,975.50,975.50,974.75,975.00,2238,2545,4783.00
05/04/2010,12:26,975.00,975.50,974.50,975.00,3135,1950,5085.00
05/04/2010,12:27,975.00,975.75,975.00,975.50,1735,448,2183.00
05/04/2010,12:28,975.50,975.75,974.25,974.25,2066,4124,6190.00
05/04/2010,12:29,974.50,975.25,974.50,975.25,2061,577,2638.00
05/04/2010,12:30,975.25,975.50,974.75,975.25,1498,2024,3522.00
05/04/2010,12:31,975.00,976.00,975.00,975.75,1898,928,2826.00
05/04/2010,12:32,975.75,977.50,975.75,977.00,5464,1819,7283.00
05/04/2010,12:33,977.00,977.50,976.50,977.00,2546,2854,5400.00
05/04/2010,12:34,977.25,977.50,976.75,977.25,1751,1807,3558.00
05/04/2010,12:35,977.25,977.50,976.75,977.25,1040,1805,2845.00
05/04/2010,12:36,977.50,977.50,977.00,977.00,1775,997,2772.00
05/04/2010,12:37,977.25,977.25,976.50,976.75,870,1635,2505.00
05/04/2010,12:38,976.75,977.00,976.50,976.75,2350,970,3320.00
05/04/2010,12:39,976.75,977.00,976.00,976.50,2173,2923,5096.00
05/04/2010,12:40,976.75,977.00,976.00,977.00,1640,1294,2934.00
05/04/2010,12:41,977.00,977.50,976.75,977.50,2922,990,3912.00
05/04/2010,12:42,977.50,978.00,976.75,977.50,4342,3801,8143.00
05/04/2010,12:43,977.25,977.50,977.00,977.50,724,899,1623.00
05/04/2010,12:44,977.25,978.00,977.25,977.50,2357,2234,4591.00
05/04/2010,12:45,977.25,977.50,976.75,977.00,914,4036,4950.00
05/04/2010,12:46,977.00,977.00,976.50,977.00,691,1417,2108.00
05/04/2010,12:47,976.75,977.50,976.50,977.50,4414,1065,5479.00
05/04/2010,12:48,977.50,978.00,977.00,978.00,2793,2359,5152.00
05/04/2010,12:49,978.00,978.50,977.75,978.25,3926,2422,6348.00
05/04/2010,12:50,978.50,979.25,978.50,979.00,5789,2462,8251.00
05/04/2010,12:51,979.00,979.00,978.25,978.50,737,2503,3240.00
05/04/2010,12:52,978.25,978.50,977.75,978.00,68,1518,1586.00
05/04/2010,12:53,978.00,978.25,977.25,977.50,823,2620,3443.00
05/04/2010,12:54,977.25,977.75,977.00,977.00,385,2404,2789.00
05/04/2010,12:55,977.00,977.50,977.00,977.25,1592,121,1713.00
05/04/2010,12:56,977.25,977.25,976.75,977.00,821,2760,3581.00
05/04/2010,12:57,977.00,977.50,977.00,977.50,1984,388,2372.00
05/04/2010,12:58,977.50,977.75,976.75,977.00,815,2240,3055.00
05/04/2010,12:59,976.75,977.00,976.00,976.50,828,3605,4433.00
05/04/2010,13:00,976.50,977.25,976.50,977.00,1208,296,1504.00
05/04/2010,13:01,976.75,977.25,976.75,977.25,725,229,954.00
05/04/2010,13:02,977.25,977.25,975.50,975.50,2370,4399,6769.00
05/04/2010,13:03,975.50,975.75,974.75,975.50,1781,3599,5380.00
05/04/2010,13:04,975.75,975.75,975.25,975.25,330,1439,1769.00
05/04/2010,13:05,975.50,976.00,975.25,975.50,659,1085,1744.00
05/04/2010,13:06,975.75,976.25,975.50,976.25,1913,587,2500.00
05/04/2010,13:07,976.25,976.25,975.75,976.00,1655,1015,2670.00
05/04/2010,13:08,976.00,976.25,975.75,976.00,842,1361,2203.00
05/04/2010,13:09,976.00,976.25,975.25,975.50,346,2156,2502.00
05/04/2010,13:10,975.50,976.50,975.50,976.50,2077,173,2250.00
05/04/2010,13:11,976.50,976.75,976.50,976.75,277,654,931.00
05/04/2010,13:12,976.75,977.25,976.50,977.25,1508,378,1886.00
05/04/2010,13:13,977.25,977.25,976.50,977.00,899,1128,2027.00
05/04/2010,13:14,977.00,977.25,976.75,977.00,432,543,975.00
05/04/2010,13:15,977.00,977.50,977.00,977.50,1593,190,1783.00
05/04/2010,13:16,977.50,977.50,976.75,976.75,1179,2431,3610.00
05/04/2010,13:17,976.75,977.00,976.50,976.50,2765,1467,4232.00
05/04/2010,13:18,976.75,976.75,975.75,975.75,997,4055,5052.00
05/04/2010,13:19,975.75,976.00,975.00,975.00,1500,2610,4110.00
05/04/2010,13:20,975.25,975.25,974.25,974.75,3978,4045,8023.00
05/04/2010,13:21,974.50,974.75,973.75,974.00,3556,5658,9214.00
05/04/2010,13:22,974.00,975.00,973.75,975.00,3274,2431,5705.00
05/04/2010,13:23,975.00,975.25,974.75,975.00,804,2252,3056.00
05/04/2010,13:24,975.00,975.25,974.25,974.50,2071,2394,4465.00
05/04/2010,13:25,974.50,974.75,974.25,974.75,2169,1158,3327.00
05/04/2010,13:26,974.75,975.50,974.75,975.25,927,988,1915.00
05/04/2010,13:27,975.25,975.50,974.00,974.25,1371,2828,4199.00
05/04/2010,13:28,974.50,975.00,974.25,974.75,1199,919,2118.00
05/04/2010,13:29,974.50,975.25,974.25,974.50,1547,2939,4486.00
05/04/2010,13:30,974.50,974.75,973.50,973.75,716,2884,3600.00
05/04/2010,13:31,973.75,975.00,973.50,974.75,3968,1816,5784.00
05/04/2010,13:32,974.75,976.25,974.50,975.50,5684,3188,8872.00
05/04/2010,13:33,975.50,975.75,975.00,975.25,1595,2136,3731.00
05/04/2010,13:34,975.25,975.25,974.25,974.75,927,2316,3243.00
05/04/2010,13:35,974.50,974.50,973.50,974.00,1085,3679,4764.00
05/04/2010,13:36,974.00,974.75,973.75,974.50,2146,1264,3410.00
05/04/2010,13:37,974.25,975.00,974.25,975.00,1602,1205,2807.00
05/04/2010,13:38,975.00,975.25,973.75,974.25,904,2212,3116.00
05/04/2010,13:39,974.00,974.50,973.75,974.00,977,4724,5701.00
05/04/2010,13:40,974.00,974.00,973.00,973.50,1053,4290,5343.00
05/04/2010,13:41,973.25,974.00,973.25,973.75,1531,1612,3143.00
05/04/2010,13:42,973.75,975.25,973.75,975.00,2837,745,3582.00
05/04/2010,13:43,975.00,975.00,974.00,974.00,2006,3452,5458.00
05/04/2010,13:44,974.00,974.75,973.75,974.50,3063,2124,5187.00
05/04/2010,13:45,974.50,974.50,974.00,974.25,929,1164,2093.00
05/04/2010,13:46,974.25,974.25,973.25,973.50,1065,2732,3797.00
05/04/2010,13:47,973.75,974.00,973.00,973.25,1291,1434,2725.00
05/04/2010,13:48,973.25,973.50,973.00,973.25,1223,1213,2436.00
05/04/2010,13:49,973.50,973.75,973.00,973.00,908,2021,2929.00
05/04/2010,13:50,973.25,973.75,973.00,973.25,2451,4586,7037.00
05/04/2010,13:51,973.25,974.25,973.25,974.00,1509,1036,2545.00
05/04/2010,13:52,974.25,974.25,973.75,973.75,517,823,1340.00
05/04/2010,13:53,973.75,975.00,973.25,974.50,7516,3959,11475.00
05/04/2010,13:54,974.50,974.50,973.75,973.75,2506,1836,4342.00
05/04/2010,13:55,973.75,974.00,973.25,973.25,2726,3861,6587.00
05/04/2010,13:56,973.50,973.75,973.00,973.50,3624,3558,7182.00
05/04/2010,13:57,973.75,974.25,973.50,974.25,1506,1635,3141.00
05/04/2010,13:58,974.00,974.50,973.50,974.50,2984,2408,5392.00
05/04/2010,13:59,974.50,974.50,973.25,974.50,4053,5012,9065.00
05/04/2010,14:00,974.50,974.50,973.50,973.75,883,1545,2428.00
05/04/2010,14:01,973.75,974.00,973.25,973.50,1118,1661,2779.00
05/04/2010,14:02,973.75,974.00,973.25,973.50,2052,2046,4098.00
05/04/2010,14:03,973.25,973.25,972.00,972.25,3098,11155,14253.00
05/04/2010,14:04,972.00,974.25,971.75,974.25,10481,5143,15624.00
05/04/2010,14:05,974.25,975.25,973.75,975.00,5459,2863,8322.00
05/04/2010,14:06,975.00,975.50,974.25,975.25,3427,2531,5958.00
05/04/2010,14:07,975.50,975.75,975.00,975.50,5278,3050,8328.00
05/04/2010,14:08,975.50,976.50,975.25,976.25,4652,2205,6857.00
05/04/2010,14:09,976.25,976.50,975.25,975.25,2072,3958,6030.00
05/04/2010,14:10,975.25,975.75,975.25,975.50,1978,777,2755.00
05/04/2010,14:11,975.25,975.50,974.75,975.00,1804,1924,3728.00
05/04/2010,14:12,975.00,975.25,974.75,975.00,635,460,1095.00
05/04/2010,14:13,975.00,975.75,974.75,975.50,2399,3945,6344.00
05/04/2010,14:14,975.25,976.00,975.25,976.00,2331,1581,3912.00
05/04/2010,14:15,976.00,976.00,975.00,975.00,865,1668,2533.00
05/04/2010,14:16,975.25,976.25,975.00,975.75,4509,4258,8767.00
05/04/2010,14:17,975.75,976.00,975.50,975.75,1534,1698,3232.00
05/04/2010,14:18,975.75,976.25,975.75,976.00,3768,1458,5226.00
05/04/2010,14:19,976.00,976.50,975.50,975.75,2558,2037,4595.00
05/04/2010,14:20,975.75,977.50,975.75,977.00,10913,3915,14828.00
05/04/2010,14:21,977.00,977.25,975.50,975.50,1615,4603,6218.00
05/04/2010,14:22,975.50,975.75,975.00,975.75,2711,4030,6741.00
05/04/2010,14:23,975.75,976.25,975.50,976.00,1616,2090,3706.00
05/04/2010,14:24,976.00,976.25,975.50,975.75,1173,2200,3373.00
05/04/2010,14:25,975.75,976.75,975.75,976.25,4037,1891,5928.00
05/04/2010,14:26,976.25,976.25,975.25,975.75,1414,2601,4015.00
05/04/2010,14:27,975.75,976.25,975.50,975.50,2231,1696,3927.00
05/04/2010,14:28,975.75,975.75,975.00,975.50,3618,3859,7477.00
05/04/2010,14:29,975.50,975.75,975.00,975.00,2182,3107,5289.00
05/04/2010,14:30,975.00,976.50,975.00,975.50,4306,4484,8790.00
05/04/2010,14:31,975.50,976.25,975.25,975.75,2336,3457,5793.00
05/04/2010,14:32,975.75,975.75,975.25,975.50,1143,1903,3046.00
05/04/2010,14:33,975.50,976.25,975.50,976.00,1574,1715,3289.00
05/04/2010,14:34,976.00,976.25,975.75,976.00,1893,1910,3803.00
05/04/2010,14:35,976.00,976.00,974.75,975.00,2714,6937,9651.00
05/04/2010,14:36,974.75,975.25,973.75,973.75,2430,5690,8120.00
05/04/2010,14:37,973.75,974.50,973.50,974.00,4199,3045,7244.00
05/04/2010,14:38,973.75,974.00,973.75,973.75,1576,2509,4085.00
05/04/2010,14:39,973.50,973.75,972.50,972.75,1928,7378,9306.00
05/04/2010,14:40,972.75,973.75,972.50,973.50,3992,1937,5929.00
05/04/2010,14:41,973.50,973.50,971.75,972.00,4406,10210,14616.00
05/04/2010,14:42,972.00,972.25,969.75,970.25,6693,22553,29246.00
05/04/2010,14:43,970.50,972.50,970.25,972.25,9840,3426,13266.00
05/04/2010,14:44,972.50,972.50,971.75,972.00,2604,3389,5993.00
05/04/2010,14:45,972.00,972.25,971.00,971.25,4061,7337,11398.00
05/04/2010,14:46,971.50,973.50,971.25,973.50,9833,8460,18293.00
05/04/2010,14:47,973.25,973.75,972.75,973.25,3692,2635,6327.00
05/04/2010,14:48,973.25,973.25,973.00,973.25,1893,1748,3641.00
05/04/2010,14:49,973.50,973.50,972.50,972.75,1130,5473,6603.00
05/04/2010,14:50,972.75,973.75,972.75,973.25,4415,5472,9887.00
05/04/2010,14:51,973.25,973.75,972.75,973.50,4428,2718,7146.00
05/04/2010,14:52,973.50,975.50,973.25,975.25,17270,7990,25260.00
05/04/2010,14:53,975.50,976.50,975.25,975.75,11180,7129,18309.00
05/04/2010,14:54,975.75,976.50,975.50,976.25,5236,8831,14067.00
05/04/2010,14:55,976.50,977.50,976.25,977.50,8466,5319,13785.00
05/04/2010,14:56,977.25,977.75,976.50,976.75,3438,9668,13106.00
05/04/2010,14:57,976.50,976.75,976.00,976.00,5709,7078,12787.00
05/04/2010,14:58,976.25,976.50,975.50,976.00,9871,14811,24682.00
05/04/2010,14:59,976.00,976.00,975.00,975.75,8819,10150,18969.00
05/04/2010,15:00,975.75,976.00,975.25,975.75,22355,22505,44860.00
05/04/2010,15:01,975.75,977.25,975.75,977.00,20007,14286,34293.00
05/04/2010,15:02,977.00,977.25,976.75,977.25,5805,2585,8390.00
05/04/2010,15:03,977.25,978.50,977.00,977.75,9581,8889,18470.00
05/04/2010,15:04,977.50,978.00,977.50,978.00,5975,9176,15151.00
05/04/2010,15:05,978.00,978.25,977.75,977.75,2418,4754,7172.00
05/04/2010,15:06,977.75,978.75,977.50,978.75,6933,4635,11568.00
05/04/2010,15:07,978.75,979.00,978.25,978.50,5697,8256,13953.00
05/04/2010,15:08,978.75,979.25,978.50,979.00,1559,2130,3689.00
05/04/2010,15:09,979.25,979.25,978.25,978.75,1986,4500,6486.00
05/04/2010,15:10,978.75,979.00,978.50,978.50,2432,3003,5435.00
05/04/2010,15:11,978.75,978.75,978.25,978.75,2977,2593,5570.00
05/04/2010,15:12,978.75,978.75,978.25,978.50,3211,4097,7308.00
05/04/2010,15:13,978.75,978.75,978.25,978.75,4460,2635,7095.00
05/04/2010,15:14,978.50,979.00,978.25,978.25,3750,3899,7649.00
05/04/2010,15:15,978.50,978.50,977.25,977.25,9623,12892,22515.00
05/04/2010,15:30,977.25,977.50,977.25,977.25,9,235,244.00
05/04/2010,15:31,977.50,977.50,976.50,976.50,441,909,1350.00
05/04/2010,15:32,976.75,977.25,976.00,977.25,447,237,684.00
05/04/2010,15:33,977.00,977.25,976.00,976.25,277,546,823.00
05/04/2010,15:34,976.25,976.50,975.50,976.50,581,446,1027.00
05/04/2010,15:35,976.50,976.50,976.00,976.25,6,416,422.00
05/04/2010,15:36,976.25,976.50,976.00,976.25,190,143,333.00
05/04/2010,15:37,976.25,976.50,976.25,976.25,7,202,209.00
05/04/2010,15:38,976.25,976.50,976.00,976.00,119,396,515.00
05/04/2010,15:39,975.75,976.00,975.50,976.00,164,153,317.00
05/04/2010,15:40,976.00,976.00,975.75,976.00,170,27,197.00
05/04/2010,15:41,975.75,976.50,975.50,976.25,294,282,576.00
05/04/2010,15:42,976.00,976.25,976.00,976.00,284,71,355.00
05/04/2010,15:43,976.00,976.50,975.75,976.25,49,105,154.00
05/04/2010,15:44,976.25,976.25,976.00,976.00,3,57,60.00
05/04/2010,15:45,976.25,976.50,976.00,976.25,152,226,378.00
05/04/2010,15:46,976.00,976.25,975.75,976.00,21,89,110.00
05/04/2010,15:47,976.00,976.00,976.00,976.00,87,0,87.00
05/04/2010,15:48,976.00,976.25,976.00,976.00,78,45,123.00
05/04/2010,15:49,976.00,976.50,976.00,976.25,87,122,209.00
05/04/2010,15:50,976.25,976.25,975.75,976.00,301,301,602.00
05/04/2010,15:51,976.00,976.50,976.00,976.50,915,0,915.00
05/04/2010,15:52,976.50,976.50,976.25,976.25,47,32,79.00
05/04/2010,15:53,976.25,976.25,976.25,976.25,0,1,1.00
05/04/2010,15:54,976.25,976.25,976.00,976.00,4,131,135.00
05/04/2010,15:55,976.25,976.25,976.00,976.25,137,11,148.00
05/04/2010,15:56,976.25,976.50,976.25,976.25,109,12,121.00
05/04/2010,15:57,976.25,976.50,976.25,976.50,3,121,124.00
05/04/2010,15:58,976.50,976.50,976.50,976.50,53,0,53.00
05/04/2010,15:59,976.75,976.75,976.50,976.50,16,5,21.00
05/04/2010,16:00,976.50,976.50,976.25,976.25,18,209,227.00
05/04/2010,17:01,974.75,975.00,974.50,974.50,311,478,789.00
05/04/2010,17:02,974.50,974.75,974.25,974.25,74,341,415.00
05/04/2010,17:03,974.50,974.75,974.50,974.50,313,204,517.00
05/04/2010,17:04,974.50,975.00,974.50,974.75,135,122,257.00
05/04/2010,17:05,974.75,975.00,974.75,974.75,100,119,219.00
05/04/2010,17:06,974.75,974.75,974.50,974.50,3,56,59.00
05/04/2010,17:07,974.75,975.00,974.75,975.00,117,0,117.00
05/04/2010,17:08,974.75,974.75,974.75,974.75,0,52,52.00
05/04/2010,17:09,975.00,975.25,974.75,975.25,535,175,710.00
05/04/2010,17:10,975.00,975.00,975.00,975.00,0,53,53.00
05/04/2010,17:11,975.00,975.25,975.00,975.00,1,120,121.00
05/04/2010,17:12,975.00,975.00,974.75,974.75,0,40,40.00
05/04/2010,17:13,975.00,975.25,975.00,975.25,43,0,43.00
05/04/2010,17:14,975.25,975.25,975.00,975.25,19,3,22.00
05/04/2010,17:15,975.25,975.25,975.25,975.25,26,0,26.00
05/04/2010,17:16,975.25,975.25,975.25,975.25,12,0,12.00
05/04/2010,17:17,975.25,975.25,975.00,975.00,1,3,4.00
05/04/2010,17:18,975.00,975.00,975.00,975.00,0,135,135.00
05/04/2010,17:19,975.00,975.00,975.00,975.00,0,11,11.00
05/04/2010,17:20,974.75,974.75,974.75,974.75,0,73,73.00
05/04/2010,17:21,974.50,974.50,974.50,974.50,0,3,3.00
05/04/2010,17:22,974.75,974.75,974.50,974.50,6,827,833.00
05/04/2010,17:23,974.50,974.50,974.25,974.50,19,2,21.00
05/04/2010,17:24,974.25,974.50,974.25,974.25,6,7,13.00
05/04/2010,17:25,974.25,974.50,974.25,974.50,21,5,26.00
05/04/2010,17:26,974.50,974.50,974.25,974.25,154,1,155.00
05/04/2010,17:27,974.50,974.50,974.25,974.50,43,1,44.00
05/04/2010,17:28,974.50,974.50,974.50,974.50,12,0,12.00
05/04/2010,17:29,974.50,974.50,974.50,974.50,11,0,11.00
05/04/2010,17:30,974.50,974.50,974.50,974.50,84,0,84.00
05/04/2010,17:31,974.50,974.50,973.75,974.00,129,487,616.00
05/04/2010,17:32,974.00,974.25,974.00,974.25,13,0,13.00
05/04/2010,17:33,974.00,974.25,974.00,974.25,23,1,24.00
05/04/2010,17:34,974.25,974.25,974.25,974.25,36,0,36.00
05/04/2010,17:35,974.00,975.00,974.00,974.75,290,121,411.00
05/04/2010,17:36,974.75,974.75,974.75,974.75,0,1,1.00
05/04/2010,17:37,974.50,974.50,974.50,974.50,0,110,110.00
05/04/2010,17:38,974.50,974.75,974.50,974.75,20,4,24.00
05/04/2010,17:39,974.75,975.00,974.75,975.00,21,0,21.00
05/04/2010,17:40,974.75,974.75,974.75,974.75,0,7,7.00
05/04/2010,17:41,974.75,974.75,974.50,974.50,0,145,145.00
05/04/2010,17:42,974.50,974.50,974.50,974.50,0,114,114.00
05/04/2010,17:43,974.50,974.50,974.50,974.50,0,2,2.00
05/04/2010,17:44,974.50,974.50,974.50,974.50,0,10,10.00
05/04/2010,17:45,974.50,974.50,974.25,974.50,1,2,3.00
05/04/2010,17:46,974.50,974.50,974.50,974.50,111,0,111.00
05/04/2010,17:47,974.25,974.50,974.25,974.50,70,1,71.00
05/04/2010,17:48,974.50,974.75,974.50,974.50,35,1,36.00
05/04/2010,17:49,974.50,974.75,974.50,974.75,2,1,3.00
05/04/2010,17:50,974.75,975.00,974.50,975.00,44,3,47.00
05/04/2010,17:51,974.75,975.25,974.75,975.25,205,11,216.00
05/04/2010,17:52,975.00,975.00,975.00,975.00,0,21,21.00
05/04/2010,17:53,975.00,975.00,974.75,975.00,2,11,13.00
05/04/2010,17:54,975.00,975.00,975.00,975.00,37,0,37.00
05/04/2010,17:55,975.00,975.00,974.75,974.75,40,214,254.00
05/04/2010,17:56,975.00,975.00,974.75,974.75,22,56,78.00
05/04/2010,17:57,974.75,974.75,974.75,974.75,0,2,2.00
05/04/2010,17:58,974.75,974.75,974.25,974.25,50,325,375.00
05/04/2010,17:59,974.50,974.50,974.25,974.25,10,1,11.00
05/04/2010,18:00,974.25,974.50,974.25,974.50,2,2,4.00
05/04/2010,18:02,974.25,974.50,974.25,974.50,2,21,23.00
05/04/2010,18:03,974.25,974.50,974.25,974.50,1,14,15.00
05/04/2010,18:04,974.25,974.25,974.25,974.25,0,130,130.00
05/04/2010,18:05,974.25,974.25,974.00,974.00,0,262,262.00
05/04/2010,18:06,974.00,974.25,974.00,974.25,10,3,13.00
05/04/2010,18:07,974.00,974.00,974.00,974.00,0,4,4.00
05/04/2010,18:08,974.00,974.00,974.00,974.00,0,1,1.00
05/04/2010,18:09,974.00,974.25,974.00,974.25,91,1,92.00
05/04/2010,18:10,974.25,974.25,974.00,974.25,11,17,28.00
05/04/2010,18:12,974.00,974.00,973.75,973.75,0,114,114.00
05/04/2010,18:13,974.00,974.00,973.75,974.00,26,2,28.00
05/04/2010,18:14,973.75,974.25,973.75,974.25,93,102,195.00
05/04/2010,18:15,974.25,974.25,974.00,974.25,55,1,56.00
05/04/2010,18:16,974.25,974.25,974.00,974.00,1,55,56.00
05/04/2010,18:17,974.00,974.00,973.75,974.00,15,105,120.00
05/04/2010,18:18,974.00,974.00,974.00,974.00,3,0,3.00
05/04/2010,18:19,973.75,974.00,973.75,973.75,29,2,31.00
05/04/2010,18:20,974.00,974.00,974.00,974.00,34,0,34.00
05/04/2010,18:21,974.00,974.00,973.75,974.00,151,1,152.00
05/04/2010,18:22,974.00,974.00,973.50,973.75,108,184,292.00
05/04/2010,18:23,974.00,974.00,973.75,973.75,30,101,131.00
05/04/2010,18:24,973.50,973.75,973.50,973.50,95,150,245.00
05/04/2010,18:25,973.75,973.75,973.75,973.75,3,0,3.00
05/04/2010,18:26,974.00,974.00,973.75,974.00,11,2,13.00
05/04/2010,18:27,973.75,974.00,973.75,973.75,1,6,7.00
05/04/2010,18:28,973.75,974.00,973.75,973.75,2,31,33.00
05/04/2010,18:29,974.00,974.00,974.00,974.00,1,0,1.00
05/04/2010,18:30,974.00,974.00,973.75,974.00,118,2,120.00
05/04/2010,18:31,974.00,974.00,974.00,974.00,15,0,15.00
05/04/2010,18:32,974.00,974.00,974.00,974.00,1,0,1.00
05/04/2010,18:33,974.00,974.00,973.75,974.00,49,1,50.00
05/04/2010,18:35,974.00,974.00,974.00,974.00,8,0,8.00
05/04/2010,18:36,974.00,974.00,973.75,974.00,3,7,10.00
05/04/2010,18:37,974.00,974.25,974.00,974.00,96,14,110.00
05/04/2010,18:38,974.00,974.00,974.00,974.00,0,13,13.00
05/04/2010,18:39,974.00,974.25,974.00,974.00,50,7,57.00
05/04/2010,18:40,974.25,974.25,974.00,974.00,2,1,3.00
05/04/2010,18:41,974.25,974.25,974.25,974.25,89,0,89.00
05/04/2010,18:42,974.50,974.50,974.50,974.50,24,0,24.00
05/04/2010,18:43,974.25,974.50,974.25,974.50,8,4,12.00
05/04/2010,18:44,974.50,974.50,974.25,974.50,72,54,126.00
05/04/2010,18:45,974.50,974.75,974.50,974.75,85,0,85.00
05/04/2010,18:46,974.75,974.75,974.50,974.50,47,9,56.00
05/04/2010,18:47,974.50,974.75,974.50,974.75,64,1,65.00
05/04/2010,18:48,974.75,974.75,974.75,974.75,3,0,3.00
05/04/2010,18:49,974.75,975.00,974.75,974.75,74,1,75.00
05/04/2010,18:50,974.75,975.00,974.75,975.00,129,1,130.00
05/04/2010,18:51,975.00,975.75,975.00,975.75,565,11,576.00
05/04/2010,18:52,975.50,975.75,975.50,975.75,111,12,123.00
05/04/2010,18:53,975.75,976.00,975.50,975.75,43,5,48.00
05/04/2010,18:54,975.75,976.00,975.75,976.00,26,30,56.00
05/04/2010,18:55,975.75,976.00,975.75,976.00,33,3,36.00
05/04/2010,18:56,976.00,976.00,976.00,976.00,138,0,138.00
05/04/2010,18:57,976.00,976.00,976.00,976.00,22,0,22.00
05/04/2010,18:58,975.75,975.75,975.50,975.75,101,253,354.00
05/04/2010,18:59,975.75,976.00,975.75,976.00,6,0,6.00
05/04/2010,19:00,975.75,976.00,975.75,976.00,1,7,8.00
05/04/2010,19:01,976.00,976.00,975.75,975.75,4,15,19.00
05/04/2010,19:02,976.00,976.00,975.75,975.75,17,57,74.00
05/04/2010,19:03,975.75,976.00,975.75,975.75,75,3,78.00
05/04/2010,19:04,975.75,976.00,975.75,975.75,1,26,27.00
05/04/2010,19:05,975.75,976.00,975.75,975.75,52,11,63.00
05/04/2010,19:06,975.75,976.00,975.75,975.75,1,8,9.00
05/04/2010,19:07,975.75,976.00,975.75,975.75,5,5,10.00
05/04/2010,19:08,976.00,976.00,975.75,976.00,41,3,44.00
05/04/2010,19:09,975.75,976.00,975.75,975.75,51,12,63.00
05/04/2010,19:10,976.00,976.00,976.00,976.00,1,0,1.00
05/04/2010,19:11,976.00,976.00,975.75,975.75,20,2,22.00
05/04/2010,19:12,975.75,976.00,975.75,976.00,1,12,13.00
05/04/2010,19:13,975.75,976.00,975.75,975.75,4,6,10.00
05/04/2010,19:14,975.75,975.75,975.75,975.75,0,4,4.00
05/04/2010,19:15,975.75,976.00,975.75,975.75,25,2,27.00
05/04/2010,19:16,975.75,975.75,975.75,975.75,0,107,107.00
05/04/2010,19:17,975.75,976.00,975.75,975.75,3,6,9.00
05/04/2010,19:18,975.75,975.75,975.50,975.50,0,57,57.00
05/04/2010,19:19,975.50,975.75,975.50,975.75,2,2,4.00
05/04/2010,19:20,975.75,975.75,975.50,975.75,6,50,56.00
05/04/2010,19:21,975.50,975.75,975.50,975.50,3,2,5.00
05/04/2010,19:22,975.50,975.75,975.50,975.50,7,129,136.00
05/04/2010,19:23,975.75,975.75,975.75,975.75,18,0,18.00
05/04/2010,19:24,975.75,975.75,975.50,975.50,1,30,31.00
05/04/2010,19:25,975.50,975.75,975.50,975.50,1,12,13.00
05/04/2010,19:26,975.50,975.50,975.50,975.50,0,3,3.00
05/04/2010,19:27,975.50,975.75,975.50,975.50,51,6,57.00
05/04/2010,19:28,975.50,975.75,975.50,975.75,1,20,21.00
05/04/2010,19:29,975.50,975.75,975.50,975.75,41,37,78.00
05/04/2010,19:30,976.00,976.00,976.00,976.00,21,0,21.00
05/04/2010,19:31,976.00,976.00,975.75,976.00,7,3,10.00
05/04/2010,19:32,975.75,975.75,975.25,975.25,23,118,141.00
05/04/2010,19:33,975.25,975.25,975.00,975.00,3,149,152.00
05/04/2010,19:34,975.00,975.25,975.00,975.25,32,52,84.00
05/04/2010,19:35,975.25,975.25,975.00,975.25,10,25,35.00
05/04/2010,19:36,975.25,975.25,975.25,975.25,1,0,1.00
05/04/2010,19:37,975.00,975.25,975.00,975.00,1,9,10.00
05/04/2010,19:38,975.00,975.75,975.00,975.50,133,35,168.00
05/04/2010,19:39,975.50,975.50,975.25,975.25,0,50,50.00
05/04/2010,19:40,975.25,975.25,975.25,975.25,0,5,5.00
05/04/2010,19:41,975.50,975.50,975.25,975.25,11,82,93.00
05/04/2010,19:42,975.25,975.50,975.25,975.25,1,29,30.00
05/04/2010,19:43,975.25,975.25,975.00,975.25,10,13,23.00
05/04/2010,19:44,975.00,975.25,975.00,975.25,3,4,7.00
05/04/2010,19:45,975.00,975.00,975.00,975.00,0,50,50.00
05/04/2010,19:46,975.25,975.25,975.00,975.00,9,135,144.00
05/04/2010,19:47,975.00,975.25,975.00,975.00,1,102,103.00
05/04/2010,19:48,975.00,975.25,975.00,975.00,5,227,232.00
05/04/2010,19:49,975.25,975.25,975.00,975.00,1,8,9.00
05/04/2010,19:50,975.25,975.25,975.25,975.25,117,0,117.00
05/04/2010,19:51,975.50,975.50,975.50,975.50,3,0,3.00
05/04/2010,19:52,975.50,975.50,975.50,975.50,2,0,2.00
05/04/2010,19:53,975.50,975.50,975.25,975.25,1,61,62.00
05/04/2010,19:54,975.25,975.25,975.25,975.25,0,6,6.00
05/04/2010,19:55,975.25,975.25,975.25,975.25,0,23,23.00
05/04/2010,19:56,975.50,975.50,975.25,975.25,2,2,4.00
05/04/2010,19:57,975.50,975.50,975.25,975.25,1,39,40.00
05/04/2010,19:58,975.25,975.25,975.00,975.00,28,24,52.00
05/04/2010,19:59,975.00,975.25,975.00,975.00,6,35,41.00
05/04/2010,20:00,975.00,975.00,975.00,975.00,0,15,15.00
05/04/2010,20:01,975.25,975.25,974.75,974.75,102,159,261.00
05/04/2010,20:02,975.00,975.25,974.75,975.00,10,12,22.00
05/04/2010,20:03,975.00,975.25,975.00,975.00,16,2,18.00
05/04/2010,20:04,975.00,975.25,975.00,975.00,193,8,201.00
05/04/2010,20:05,975.25,975.25,975.25,975.25,6,0,6.00
05/04/2010,20:06,975.25,975.25,975.00,975.25,85,10,95.00
05/04/2010,20:07,975.25,975.25,974.75,975.00,163,161,324.00
05/04/2010,20:08,975.25,975.25,975.00,975.00,1,21,22.00
05/04/2010,20:09,975.00,975.00,975.00,975.00,0,12,12.00
05/04/2010,20:10,975.00,975.00,974.75,975.00,1,219,220.00
05/04/2010,20:11,975.00,975.00,974.75,975.00,121,2,123.00
05/04/2010,20:13,975.00,975.00,975.00,975.00,3,0,3.00
05/04/2010,20:14,975.00,975.00,975.00,975.00,90,0,90.00
05/04/2010,20:15,975.00,975.25,975.00,975.00,56,1,57.00
05/04/2010,20:16,975.00,975.00,975.00,975.00,0,6,6.00
05/04/2010,20:17,975.25,975.50,975.25,975.50,105,0,105.00
05/04/2010,20:18,975.50,975.50,975.50,975.50,12,0,12.00
05/04/2010,20:19,975.50,975.50,975.50,975.50,120,0,120.00
05/04/2010,20:20,975.50,975.75,975.50,975.75,42,3,45.00
05/04/2010,20:21,975.75,975.75,975.50,975.50,5,52,57.00
05/04/2010,20:22,975.50,975.75,975.25,975.50,13,68,81.00
05/04/2010,20:23,975.50,975.75,975.50,975.50,46,6,52.00
05/04/2010,20:24,975.75,975.75,975.50,975.50,9,13,22.00
05/04/2010,20:25,975.50,975.75,975.50,975.50,1,3,4.00
05/04/2010,20:26,975.50,975.50,975.50,975.50,0,5,5.00
05/04/2010,20:27,975.50,975.50,975.50,975.50,0,35,35.00
05/04/2010,20:28,975.75,975.75,975.00,975.00,1,194,195.00
05/04/2010,20:29,975.00,975.25,975.00,975.00,10,12,22.00
05/04/2010,20:30,975.25,975.75,975.25,975.75,351,0,351.00
05/04/2010,20:31,975.50,975.75,975.50,975.50,1,17,18.00
05/04/2010,20:32,975.75,975.75,975.00,975.50,207,291,498.00
05/04/2010,20:33,975.50,975.75,975.50,975.50,119,66,185.00
05/04/2010,20:34,975.25,975.25,975.25,975.25,0,93,93.00
05/04/2010,20:35,975.25,975.25,974.75,975.00,11,150,161.00
05/04/2010,20:36,975.00,975.00,975.00,975.00,61,0,61.00
05/04/2010,20:37,975.00,975.25,975.00,975.25,4,0,4.00
05/04/2010,20:38,975.00,975.25,975.00,975.25,5,1,6.00
05/04/2010,20:39,975.25,975.50,975.25,975.50,63,17,80.00
05/04/2010,20:40,975.50,975.75,975.50,975.50,87,30,117.00
05/04/2010,20:41,975.50,975.50,975.50,975.50,0,1,1.00
05/04/2010,20:42,975.50,975.75,975.50,975.75,1,2,3.00
05/04/2010,20:43,975.75,975.75,975.50,975.50,3,1,4.00
05/04/2010,20:44,975.50,975.75,975.50,975.50,1,12,13.00
05/04/2010,20:45,975.50,975.75,975.50,975.75,1,7,8.00
05/04/2010,20:46,975.75,975.75,975.50,975.75,16,2,18.00
05/04/2010,20:47,975.50,976.00,975.50,976.00,120,3,123.00
05/04/2010,20:48,976.00,976.25,976.00,976.25,162,2,164.00
05/04/2010,20:49,976.25,976.25,976.25,976.25,7,0,7.00
05/04/2010,20:50,976.00,976.00,976.00,976.00,0,7,7.00
05/04/2010,20:51,976.00,976.00,976.00,976.00,0,1,1.00
05/04/2010,20:52,976.00,976.25,976.00,976.00,5,125,130.00
05/04/2010,20:53,976.00,976.00,976.00,976.00,0,14,14.00
05/04/2010,20:54,976.00,976.25,976.00,976.00,2,7,9.00
05/04/2010,20:55,976.00,976.00,976.00,976.00,0,12,12.00
05/04/2010,20:56,976.00,976.00,976.00,976.00,0,8,8.00
05/04/2010,20:57,976.00,976.00,975.75,976.00,105,198,303.00
05/04/2010,20:58,976.00,976.25,976.00,976.25,5,0,5.00
05/04/2010,20:59,976.00,976.25,975.75,976.00,26,184,210.00
05/04/2010,21:00,975.75,976.00,975.75,976.00,1,4,5.00
05/04/2010,21:01,976.00,976.00,975.75,975.75,14,2,16.00
05/04/2010,21:02,976.00,976.00,975.75,976.00,12,51,63.00
05/04/2010,21:03,976.00,976.00,976.00,976.00,12,0,12.00
05/04/2010,21:04,976.00,976.00,975.75,976.00,9,2,11.00
05/04/2010,21:05,976.00,976.00,975.75,975.75,15,102,117.00
05/04/2010,21:06,976.00,976.00,975.75,976.00,15,2,17.00
05/04/2010,21:07,976.00,976.00,976.00,976.00,2,0,2.00
05/04/2010,21:08,976.00,976.00,975.75,976.00,540,2,542.00
05/04/2010,21:09,976.00,976.00,976.00,976.00,314,0,314.00
05/04/2010,21:10,976.00,976.00,976.00,976.00,28,0,28.00
05/04/2010,21:11,976.00,976.25,976.00,976.25,40,0,40.00
05/04/2010,21:12,976.25,976.25,976.00,976.00,16,72,88.00
05/04/2010,21:13,976.00,976.25,976.00,976.25,7,19,26.00
05/04/2010,21:14,976.25,976.25,976.00,976.00,27,27,54.00
05/04/2010,21:15,976.00,976.25,976.00,976.25,15,10,25.00
05/04/2010,21:16,976.25,976.50,976.25,976.50,344,5,349.00
05/04/2010,21:17,976.25,976.50,976.25,976.25,2,28,30.00
05/04/2010,21:18,976.25,976.50,976.25,976.50,3,89,92.00
05/04/2010,21:19,976.25,976.50,976.00,976.00,2,88,90.00
05/04/2010,21:20,976.00,976.25,976.00,976.25,2,81,83.00
05/04/2010,21:21,976.00,976.25,976.00,976.25,5,4,9.00
05/04/2010,21:22,976.25,976.25,976.00,976.25,4,2,6.00
05/04/2010,21:23,976.25,976.25,976.25,976.25,2,0,2.00
05/04/2010,21:24,976.25,976.50,976.25,976.50,151,0,151.00
05/04/2010,21:25,976.50,976.50,976.25,976.50,3,6,9.00
05/04/2010,21:26,976.50,976.50,976.50,976.50,3,0,3.00
05/04/2010,21:27,976.25,976.50,976.25,976.50,1,2,3.00
05/04/2010,21:28,976.25,976.50,976.25,976.50,639,4,643.00
05/04/2010,21:29,976.50,976.75,976.50,976.75,43,2,45.00
05/04/2010,21:30,976.50,976.75,976.50,976.75,5,2,7.00
05/04/2010,21:31,976.75,976.75,976.75,976.75,18,0,18.00
05/04/2010,21:32,976.50,976.75,976.50,976.75,1,7,8.00
05/04/2010,21:33,976.50,976.75,976.50,976.75,2,3,5.00
05/04/2010,21:34,976.75,976.75,976.50,976.50,1,12,13.00
05/04/2010,21:35,976.50,976.75,976.50,976.75,1,12,13.00
05/04/2010,21:36,976.50,976.50,976.50,976.50,0,2,2.00
05/04/2010,21:37,976.75,976.75,976.50,976.75,41,21,62.00
05/04/2010,21:38,976.50,977.00,976.50,977.00,368,3,371.00
05/04/2010,21:39,977.00,977.00,976.75,977.00,5,7,12.00
05/04/2010,21:40,977.00,977.00,977.00,977.00,3,0,3.00
05/04/2010,21:41,977.00,977.00,976.75,976.75,37,20,57.00
05/04/2010,21:42,977.00,977.00,977.00,977.00,163,0,163.00
05/04/2010,21:43,977.25,977.50,977.00,977.25,496,115,611.00
05/04/2010,21:44,977.50,977.50,977.25,977.50,186,5,191.00
05/04/2010,21:45,977.25,977.50,977.00,977.25,14,185,199.00
05/04/2010,21:46,977.00,977.25,977.00,977.25,2,2,4.00
05/04/2010,21:47,977.00,977.00,977.00,977.00,0,9,9.00
05/04/2010,21:48,977.00,977.25,977.00,977.00,1,61,62.00
05/04/2010,21:49,976.75,977.00,976.75,977.00,9,6,15.00
05/04/2010,21:50,977.00,977.00,976.75,976.75,25,4,29.00
05/04/2010,21:51,977.00,977.00,976.75,977.00,9,2,11.00
05/04/2010,21:52,977.00,977.00,977.00,977.00,101,0,101.00
05/04/2010,21:53,977.25,977.25,977.00,977.25,2,31,33.00
05/04/2010,21:54,977.25,977.25,977.25,977.25,33,0,33.00
05/04/2010,21:55,977.25,977.25,977.25,977.25,14,0,14.00
05/04/2010,21:56,977.25,977.25,977.00,977.25,14,1,15.00
05/04/2010,21:57,977.00,977.25,977.00,977.25,49,2,51.00
05/04/2010,21:58,977.25,977.50,977.25,977.25,31,3,34.00
05/04/2010,21:59,977.00,977.50,977.00,977.25,7,7,14.00
05/04/2010,22:00,977.50,977.50,977.25,977.50,6,11,17.00
05/04/2010,22:01,977.50,977.50,977.25,977.25,21,17,38.00
05/04/2010,22:02,977.25,977.50,977.25,977.25,2,14,16.00
05/04/2010,22:03,977.50,977.50,977.25,977.50,110,1,111.00
05/04/2010,22:04,977.50,977.75,977.50,977.75,13,88,101.00
05/04/2010,22:05,977.50,977.75,977.50,977.75,5,36,41.00
05/04/2010,22:06,977.75,977.75,977.50,977.75,36,1,37.00
05/04/2010,22:07,977.50,978.00,977.50,977.75,304,17,321.00
05/04/2010,22:08,977.75,977.75,977.50,977.50,6,98,104.00
05/04/2010,22:09,977.50,977.75,977.50,977.75,5,2,7.00
05/04/2010,22:10,977.75,977.75,977.50,977.50,8,199,207.00
05/04/2010,22:11,977.50,977.50,977.25,977.50,1,85,86.00
05/04/2010,22:12,977.25,977.50,977.25,977.25,4,3,7.00
05/04/2010,22:13,977.25,977.50,977.25,977.50,27,2,29.00
05/04/2010,22:15,977.50,977.50,977.25,977.25,13,265,278.00
05/04/2010,22:16,977.25,977.25,977.00,977.00,0,62,62.00
05/04/2010,22:17,977.00,977.00,977.00,977.00,0,140,140.00
05/04/2010,22:18,977.00,977.00,976.75,977.00,1,22,23.00
05/04/2010,22:19,976.75,977.00,976.75,976.75,4,30,34.00
05/04/2010,22:20,976.75,977.00,976.75,976.75,1,35,36.00
05/04/2010,22:21,976.75,976.75,976.75,976.75,0,6,6.00
05/04/2010,22:22,976.75,976.75,976.75,976.75,0,63,63.00
05/04/2010,22:23,976.50,976.75,976.50,976.75,55,2,57.00
05/04/2010,22:24,976.75,976.75,976.50,976.75,131,1,132.00
05/04/2010,22:25,976.75,976.75,976.75,976.75,16,0,16.00
05/04/2010,22:26,976.75,976.75,976.75,976.75,7,0,7.00
05/04/2010,22:27,976.75,977.00,976.75,977.00,2,0,2.00
05/04/2010,22:28,977.00,977.00,976.75,976.75,2,2,4.00
05/04/2010,22:29,976.75,976.75,976.75,976.75,0,41,41.00
05/04/2010,22:30,976.75,976.75,976.50,976.75,68,39,107.00
05/04/2010,22:31,976.75,976.75,976.50,976.50,7,3,10.00
05/04/2010,22:32,976.50,976.75,976.50,976.75,2,23,25.00
05/04/2010,22:33,976.50,976.75,976.50,976.50,1,14,15.00
05/04/2010,22:34,976.50,976.75,976.50,976.75,16,1,17.00
05/04/2010,22:35,976.50,976.75,976.50,976.75,2,23,25.00
05/04/2010,22:36,976.50,976.75,976.50,976.50,1,2,3.00
05/04/2010,22:37,976.75,976.75,976.50,976.75,7,1,8.00
05/04/2010,22:38,976.50,976.50,976.50,976.50,0,1,1.00
05/04/2010,22:39,976.50,976.75,976.50,976.50,2,6,8.00
05/04/2010,22:40,976.50,976.75,976.25,976.50,11,96,107.00
05/04/2010,22:41,976.25,976.75,976.25,976.50,47,85,132.00
05/04/2010,22:42,976.25,976.25,976.25,976.25,0,19,19.00
05/04/2010,22:43,976.50,976.50,976.25,976.50,7,9,16.00
05/04/2010,22:44,976.25,976.50,976.25,976.50,4,1,5.00
05/04/2010,22:45,976.50,976.50,976.25,976.50,12,1,13.00
05/04/2010,22:46,976.50,976.50,976.50,976.50,13,0,13.00
05/04/2010,22:47,976.50,976.50,976.25,976.25,2,3,5.00
05/04/2010,22:48,976.50,976.75,976.25,976.75,157,2,159.00
05/04/2010,22:49,976.75,976.75,976.50,976.50,33,4,37.00
05/04/2010,22:50,976.50,976.75,976.50,976.75,24,103,127.00
05/04/2010,22:51,976.50,976.75,976.50,976.75,6,10,16.00
05/04/2010,22:52,976.50,976.75,976.50,976.75,1,2,3.00
05/04/2010,22:53,976.75,976.75,976.50,976.50,1,120,121.00
05/04/2010,22:54,976.50,976.50,976.25,976.25,0,14,14.00
05/04/2010,22:55,976.50,976.50,976.25,976.50,10,3,13.00
05/04/2010,22:56,976.25,976.50,976.25,976.50,158,23,181.00
05/04/2010,22:57,976.50,976.50,976.50,976.50,43,0,43.00
05/04/2010,22:58,976.25,976.50,976.25,976.50,1,1,2.00
05/04/2010,22:59,976.50,976.50,976.25,976.50,3,2,5.00
05/04/2010,23:00,976.50,976.50,976.25,976.50,5,1,6.00
05/04/2010,23:01,976.50,976.50,976.25,976.50,16,9,25.00
05/04/2010,23:03,976.25,976.50,976.25,976.50,34,33,67.00
05/04/2010,23:04,976.25,976.50,976.25,976.25,1,2,3.00
05/04/2010,23:05,976.25,976.50,976.25,976.25,6,273,279.00
05/04/2010,23:06,976.25,976.25,976.00,976.25,53,11,64.00
05/04/2010,23:07,976.25,976.25,976.00,976.00,13,2,15.00
05/04/2010,23:08,976.00,976.25,976.00,976.00,11,76,87.00
05/04/2010,23:09,976.25,976.25,976.25,976.25,62,0,62.00
05/04/2010,23:10,976.25,976.50,976.25,976.25,24,61,85.00
05/04/2010,23:11,976.25,976.50,976.25,976.25,1,75,76.00
05/04/2010,23:12,976.25,976.25,976.00,976.00,2,3,5.00
05/04/2010,23:13,976.25,976.50,976.25,976.25,69,1,70.00
05/04/2010,23:14,976.25,976.25,976.25,976.25,0,6,6.00
05/04/2010,23:15,976.50,976.50,976.25,976.25,35,96,131.00
05/04/2010,23:16,976.00,976.25,976.00,976.25,9,2,11.00
05/04/2010,23:17,976.25,976.25,976.00,976.00,1,2,3.00
05/04/2010,23:18,976.25,976.50,976.25,976.25,48,14,62.00
05/04/2010,23:19,976.25,976.50,976.25,976.50,6,2,8.00
05/04/2010,23:20,976.25,976.25,976.25,976.25,0,1,1.00
05/04/2010,23:21,976.50,976.50,976.25,976.25,1,1,2.00
05/04/2010,23:22,976.50,976.50,976.25,976.50,36,10,46.00
05/04/2010,23:23,976.25,976.50,976.25,976.50,62,1,63.00
05/04/2010,23:24,976.50,976.75,976.50,976.75,60,1,61.00
05/04/2010,23:25,976.75,976.75,976.75,976.75,3,0,3.00
05/04/2010,23:26,976.75,976.75,976.50,976.50,12,1,13.00
05/04/2010,23:27,976.75,976.75,976.75,976.75,107,0,107.00
05/04/2010,23:28,976.75,977.00,976.75,977.00,106,5,111.00
05/04/2010,23:29,977.00,977.50,976.75,977.00,470,192,662.00
05/04/2010,23:30,977.00,977.25,976.75,977.25,189,1,190.00
05/04/2010,23:31,977.00,977.25,977.00,977.00,8,4,12.00
05/04/2010,23:32,977.25,977.25,977.25,977.25,3,0,3.00
05/04/2010,23:33,977.25,977.25,977.00,977.00,5,1,6.00
05/04/2010,23:34,977.00,977.25,977.00,977.25,1,12,13.00
05/04/2010,23:35,977.00,977.00,977.00,977.00,0,6,6.00
05/04/2010,23:36,977.00,977.25,977.00,977.25,1,2,3.00
05/04/2010,23:37,977.25,977.25,977.25,977.25,20,0,20.00
05/04/2010,23:38,977.00,977.00,977.00,977.00,0,1,1.00
05/04/2010,23:39,977.00,977.25,977.00,977.25,13,1,14.00
05/04/2010,23:40,977.00,977.25,977.00,977.25,9,2,11.00
05/04/2010,23:41,977.00,977.00,977.00,977.00,0,4,4.00
05/04/2010,23:42,977.00,977.25,977.00,977.25,4,26,30.00
05/04/2010,23:43,977.25,977.25,977.00,977.00,1,7,8.00
05/04/2010,23:44,977.00,977.25,977.00,977.00,81,30,111.00
05/04/2010,23:45,977.00,977.00,977.00,977.00,0,1,1.00
05/04/2010,23:46,977.00,977.00,976.75,977.00,5,9,14.00
05/04/2010,23:47,977.00,977.00,977.00,977.00,1,0,1.00
05/04/2010,23:48,976.75,977.00,976.75,977.00,1,6,7.00
05/04/2010,23:49,977.00,977.00,976.75,976.75,3,1,4.00
05/04/2010,23:50,976.75,977.00,976.75,977.00,6,1,7.00
05/04/2010,23:51,977.00,977.00,977.00,977.00,2,0,2.00
05/04/2010,23:52,976.75,977.00,976.75,977.00,44,4,48.00
05/04/2010,23:53,977.00,977.25,977.00,977.00,2,3,5.00
05/04/2010,23:54,977.00,977.00,977.00,977.00,0,2,2.00
05/04/2010,23:55,977.00,977.25,977.00,977.25,35,1,36.00
05/04/2010,23:56,977.00,977.50,977.00,977.50,220,2,222.00
05/04/2010,23:57,977.50,977.50,977.25,977.25,178,1,179.00
05/04/2010,23:58,977.25,977.25,977.25,977.25,0,1,1.00
05/04/2010,23:59,977.50,977.50,977.25,977.25,15,11,26.00
05/05/2010,00:00,977.25,977.50,977.00,977.50,21,162,183.00
05/05/2010,00:01,977.25,977.50,977.25,977.25,1,32,33.00
05/05/2010,00:02,977.25,977.50,977.25,977.50,22,4,26.00
05/05/2010,00:03,977.50,977.50,977.50,977.50,3,0,3.00
05/05/2010,00:04,977.50,977.50,977.25,977.50,29,11,40.00
05/05/2010,00:05,977.25,977.25,977.25,977.25,0,1,1.00
05/05/2010,00:06,977.50,977.50,977.00,977.50,55,40,95.00
05/05/2010,00:07,977.25,977.50,977.25,977.50,4,9,13.00
05/05/2010,00:08,977.50,977.50,977.25,977.50,3,3,6.00
05/05/2010,00:10,977.50,977.50,977.25,977.25,2,1,3.00
05/05/2010,00:11,977.50,977.50,977.25,977.25,2,147,149.00
05/05/2010,00:12,977.25,977.25,977.00,977.25,6,3,9.00
05/05/2010,00:13,977.25,977.50,977.25,977.50,18,0,18.00
05/05/2010,00:14,977.50,977.50,977.00,977.50,19,2,21.00
05/05/2010,00:15,977.50,977.50,977.25,977.25,15,5,20.00
05/05/2010,00:16,977.50,977.50,977.50,977.50,3,0,3.00
05/05/2010,00:17,977.50,977.50,977.50,977.50,2,0,2.00
05/05/2010,00:18,977.25,977.25,977.25,977.25,0,3,3.00
05/05/2010,00:19,977.50,977.50,977.25,977.25,2,4,6.00
05/05/2010,00:20,977.25,977.50,977.25,977.50,2,3,5.00
05/05/2010,00:21,977.50,977.50,977.25,977.25,3,11,14.00
05/05/2010,00:22,977.25,977.25,977.25,977.25,0,61,61.00
05/05/2010,00:23,977.50,977.50,977.50,977.50,2,0,2.00
05/05/2010,00:24,977.50,977.50,977.25,977.50,5,2,7.00
05/05/2010,00:25,977.25,977.50,977.25,977.50,2,6,8.00
05/05/2010,00:26,977.50,977.75,977.50,977.75,179,0,179.00
05/05/2010,00:27,977.50,977.50,977.50,977.50,0,13,13.00
05/05/2010,00:28,977.75,977.75,977.50,977.75,71,8,79.00
05/05/2010,00:29,977.75,977.75,977.50,977.50,24,4,28.00
05/05/2010,00:30,977.50,977.75,977.50,977.50,37,24,61.00
05/05/2010,00:31,977.75,977.75,977.50,977.50,2,18,20.00
05/05/2010,00:32,977.50,977.75,977.50,977.75,4,4,8.00
05/05/2010,00:33,977.50,977.75,977.50,977.75,115,1,116.00
05/05/2010,00:34,977.75,977.75,977.50,977.50,3,6,9.00
05/05/2010,00:35,977.50,977.50,977.50,977.50,0,128,128.00
05/05/2010,00:36,977.50,977.50,977.50,977.50,0,49,49.00
05/05/2010,00:37,977.50,977.50,977.50,977.50,0,3,3.00
05/05/2010,00:38,977.75,977.75,977.75,977.75,48,0,48.00
05/05/2010,00:39,977.75,977.75,977.50,977.75,103,5,108.00
05/05/2010,00:40,977.75,978.00,977.75,977.75,9,3,12.00
05/05/2010,00:41,977.75,978.00,977.75,977.75,1,74,75.00
05/05/2010,00:42,977.75,977.75,977.50,977.75,8,18,26.00
05/05/2010,00:43,977.75,977.75,977.50,977.75,69,5,74.00
05/05/2010,00:44,977.75,978.00,977.75,977.75,4,8,12.00
05/05/2010,00:45,977.75,978.00,977.75,978.00,1,26,27.00
05/05/2010,00:46,978.00,978.00,978.00,978.00,512,0,512.00
05/05/2010,00:47,978.00,978.00,978.00,978.00,125,0,125.00
05/05/2010,00:48,978.00,978.00,978.00,978.00,1,0,1.00
05/05/2010,00:49,978.00,978.00,977.75,977.75,2,2,4.00
05/05/2010,00:50,978.00,978.00,977.75,977.75,5,6,11.00
05/05/2010,00:51,977.75,977.75,977.75,977.75,0,184,184.00
05/05/2010,00:52,977.50,977.75,977.50,977.50,26,327,353.00
05/05/2010,00:53,977.50,977.50,977.00,977.25,12,166,178.00
05/05/2010,00:54,977.25,977.25,977.00,977.25,122,1,123.00
05/05/2010,00:55,977.00,977.25,977.00,977.00,31,2,33.00
05/05/2010,00:56,977.00,977.25,977.00,977.25,107,11,118.00
05/05/2010,00:57,977.00,977.25,977.00,977.00,8,59,67.00
05/05/2010,00:58,977.00,977.75,977.00,977.25,544,152,696.00
05/05/2010,00:59,977.50,977.50,977.25,977.50,29,2,31.00
05/05/2010,01:00,977.25,977.50,977.00,977.00,44,119,163.00
05/05/2010,01:01,977.00,977.25,976.50,976.75,85,354,439.00
05/05/2010,01:02,977.00,977.00,976.50,976.50,98,209,307.00
05/05/2010,01:03,976.50,976.75,976.25,976.50,53,81,134.00
05/05/2010,01:04,976.25,977.00,976.25,976.75,210,23,233.00
05/05/2010,01:05,976.75,976.75,976.50,976.75,10,109,119.00
05/05/2010,01:06,976.75,976.75,976.50,976.50,24,112,136.00
05/05/2010,01:07,976.50,976.75,976.50,976.50,10,30,40.00
05/05/2010,01:08,976.50,976.75,976.50,976.75,87,5,92.00
05/05/2010,01:09,977.00,977.00,976.50,976.50,24,140,164.00
05/05/2010,01:10,976.75,977.25,976.75,977.00,523,227,750.00
05/05/2010,01:11,977.00,977.00,977.00,977.00,0,19,19.00
05/05/2010,01:12,977.00,977.25,976.75,977.25,86,10,96.00
05/05/2010,01:13,977.00,977.00,976.50,976.50,0,235,235.00
05/05/2010,01:14,976.50,976.50,976.00,976.25,84,186,270.00
05/05/2010,01:15,976.50,977.00,976.50,976.75,122,1,123.00
05/05/2010,01:16,977.00,977.00,976.75,976.75,24,141,165.00
05/05/2010,01:17,977.00,977.00,976.75,977.00,39,37,76.00
05/05/2010,01:18,977.00,977.25,977.00,977.00,39,2,41.00
05/05/2010,01:19,977.25,977.50,977.25,977.50,90,8,98.00
05/05/2010,01:20,977.50,977.75,977.50,977.50,224,13,237.00
05/05/2010,01:21,977.50,977.75,977.25,977.50,239,124,363.00
05/05/2010,01:22,977.50,977.50,977.25,977.50,4,136,140.00
05/05/2010,01:23,977.50,978.00,977.25,978.00,268,151,419.00
05/05/2010,01:24,978.00,978.25,977.75,978.25,1225,14,1239.00
05/05/2010,01:25,978.25,978.50,978.00,978.25,311,1,312.00
05/05/2010,01:26,978.25,978.50,978.00,978.25,265,184,449.00
05/05/2010,01:27,978.50,978.75,978.25,978.75,640,37,677.00
05/05/2010,01:28,978.75,978.75,978.50,978.75,206,72,278.00
05/05/2010,01:29,978.75,979.00,978.50,978.75,343,426,769.00
05/05/2010,01:30,978.75,978.75,978.50,978.75,150,150,300.00
05/05/2010,01:31,979.00,979.00,978.50,978.75,244,111,355.00
05/05/2010,01:32,979.00,979.50,979.00,979.00,471,126,597.00
05/05/2010,01:33,979.25,979.50,979.00,979.00,166,138,304.00
05/05/2010,01:34,979.00,979.25,979.00,979.00,4,260,264.00
05/05/2010,01:35,979.00,979.25,978.75,979.00,1107,236,1343.00
05/05/2010,01:36,979.00,979.25,978.75,979.00,302,8,310.00
05/05/2010,01:37,979.00,979.25,979.00,979.25,70,32,102.00
05/05/2010,01:38,979.00,979.25,979.00,979.00,24,443,467.00
05/05/2010,01:39,979.00,979.25,978.75,979.25,67,74,141.00
05/05/2010,01:40,979.00,979.25,979.00,979.25,15,1,16.00
05/05/2010,01:41,979.00,979.00,978.75,979.00,38,161,199.00
05/05/2010,01:42,979.00,979.00,979.00,979.00,4,0,4.00
05/05/2010,01:43,979.25,979.25,979.00,979.00,54,5,59.00
05/05/2010,01:44,979.00,979.00,979.00,979.00,0,104,104.00
05/05/2010,01:45,979.00,979.25,978.75,978.75,3,63,66.00
05/05/2010,01:46,978.75,979.00,978.75,978.75,1,17,18.00
05/05/2010,01:47,979.00,979.25,978.25,978.50,370,558,928.00
05/05/2010,01:48,978.25,978.25,978.00,978.00,0,183,183.00
05/05/2010,01:49,978.00,978.25,978.00,978.25,21,3,24.00
05/05/2010,01:50,978.25,978.25,978.25,978.25,194,0,194.00
05/05/2010,01:51,978.50,978.75,978.25,978.75,417,1,418.00
05/05/2010,01:52,978.75,978.75,978.50,978.75,112,1,113.00
05/05/2010,01:53,978.75,979.00,978.75,979.00,4,23,27.00
05/05/2010,01:54,978.75,978.75,978.50,978.75,190,588,778.00
05/05/2010,01:55,978.50,978.50,978.00,978.25,168,161,329.00
05/05/2010,01:56,978.25,978.50,978.25,978.50,130,32,162.00
05/05/2010,01:57,978.75,979.00,978.50,979.00,272,48,320.00
05/05/2010,01:58,979.25,979.25,979.00,979.00,191,25,216.00
05/05/2010,01:59,979.25,979.50,979.00,979.25,262,66,328.00
05/05/2010,02:00,979.00,979.25,978.75,979.00,27,134,161.00
05/05/2010,02:01,978.75,979.00,978.25,978.75,420,278,698.00
05/05/2010,02:02,978.75,979.25,978.75,979.25,471,150,621.00
05/05/2010,02:03,979.25,979.50,979.00,979.00,780,419,1199.00
05/05/2010,02:04,979.25,979.25,978.75,978.75,468,438,906.00
05/05/2010,02:05,979.00,979.25,978.75,978.75,348,304,652.00
05/05/2010,02:06,978.75,979.50,978.75,979.50,861,84,945.00
05/05/2010,02:07,979.50,980.00,979.50,979.50,1095,858,1953.00
05/05/2010,02:08,979.50,979.50,979.25,979.25,108,624,732.00
05/05/2010,02:09,979.00,979.00,977.75,977.75,296,1437,1733.00
05/05/2010,02:10,977.75,978.50,977.50,978.25,948,382,1330.00
05/05/2010,02:11,978.00,978.50,977.75,978.25,401,702,1103.00
05/05/2010,02:12,978.25,978.50,978.25,978.50,266,446,712.00
05/05/2010,02:13,978.75,978.75,978.25,978.25,134,214,348.00
05/05/2010,02:14,978.25,978.50,977.75,978.00,749,648,1397.00
05/05/2010,02:15,978.00,978.00,977.25,977.50,179,739,918.00
05/05/2010,02:16,977.50,977.50,976.25,976.50,970,1281,2251.00
05/05/2010,02:17,976.75,977.00,976.25,976.50,749,496,1245.00
05/05/2010,02:18,976.50,977.00,976.50,976.75,160,173,333.00
05/05/2010,02:19,976.75,977.25,976.25,976.25,472,556,1028.00
05/05/2010,02:20,976.25,976.75,975.75,976.00,943,1076,2019.00
05/05/2010,02:21,976.00,976.50,975.75,975.75,396,523,919.00
05/05/2010,02:22,976.00,976.50,975.75,976.50,477,429,906.00
05/05/2010,02:23,976.50,977.25,976.25,976.25,363,745,1108.00
05/05/2010,02:24,976.25,977.00,976.25,976.75,505,419,924.00
05/05/2010,02:25,976.75,977.25,976.50,977.25,675,159,834.00
05/05/2010,02:26,977.25,977.75,977.25,977.25,357,730,1087.00
05/05/2010,02:27,977.00,977.50,976.75,976.75,275,718,993.00
05/05/2010,02:28,976.75,976.75,975.75,976.00,53,577,630.00
05/05/2010,02:29,976.00,976.50,976.00,976.25,666,77,743.00
05/05/2010,02:30,976.50,976.75,976.25,976.25,218,172,390.00
05/05/2010,02:31,976.25,976.25,975.25,975.50,315,1074,1389.00
05/05/2010,02:32,975.50,975.75,975.25,975.50,373,415,788.00
05/05/2010,02:33,975.50,975.75,974.25,974.25,613,1700,2313.00
05/05/2010,02:34,974.25,974.50,973.75,973.75,751,1978,2729.00
05/05/2010,02:35,973.75,974.00,973.00,973.25,731,1662,2393.00
05/05/2010,02:36,973.25,973.50,972.75,973.00,894,950,1844.00
05/05/2010,02:37,973.00,973.75,972.75,973.75,1979,1167,3146.00
05/05/2010,02:38,973.75,974.00,973.25,974.00,422,440,862.00
05/05/2010,02:39,974.00,974.25,973.75,973.75,254,486,740.00
05/05/2010,02:40,974.00,974.00,973.00,973.25,728,1115,1843.00
05/05/2010,02:41,973.25,974.75,973.25,974.50,662,410,1072.00
05/05/2010,02:42,974.50,975.50,974.50,975.00,587,437,1024.00
05/05/2010,02:43,975.00,975.00,974.50,974.75,255,1057,1312.00
05/05/2010,02:44,974.50,974.75,973.50,973.50,384,1861,2245.00
05/05/2010,02:45,973.50,973.50,973.00,973.00,358,946,1304.00
05/05/2010,02:46,973.00,973.25,972.75,972.75,89,669,758.00
05/05/2010,02:47,972.75,973.75,972.75,973.75,787,52,839.00
05/05/2010,02:48,973.50,974.50,973.25,973.75,589,308,897.00
05/05/2010,02:49,974.00,974.50,973.50,974.25,463,481,944.00
05/05/2010,02:50,974.50,974.50,974.00,974.00,336,304,640.00
05/05/2010,02:51,974.00,974.75,973.50,974.50,441,663,1104.00
05/05/2010,02:52,974.25,974.75,974.25,974.75,264,117,381.00
05/05/2010,02:53,974.75,975.00,974.25,974.50,460,445,905.00
05/05/2010,02:54,974.50,974.50,974.25,974.25,158,159,317.00
05/05/2010,02:55,974.25,974.50,974.00,974.00,200,193,393.00
05/05/2010,02:56,974.00,974.25,973.00,973.50,281,944,1225.00
05/05/2010,02:57,973.50,974.00,973.00,973.25,295,374,669.00
05/05/2010,02:58,973.25,973.50,973.00,973.00,62,229,291.00
05/05/2010,02:59,973.00,973.25,972.00,972.25,524,3560,4084.00
05/05/2010,03:00,972.25,972.75,972.00,972.75,1103,153,1256.00
05/05/2010,03:01,973.00,973.00,972.25,972.25,475,485,960.00
05/05/2010,03:02,972.25,973.75,972.25,973.25,947,366,1313.00
05/05/2010,03:03,973.50,973.50,973.00,973.50,302,169,471.00
05/05/2010,03:04,973.50,974.00,972.50,974.00,1153,240,1393.00
05/05/2010,03:05,974.00,974.25,973.50,973.50,515,984,1499.00
05/05/2010,03:06,973.50,974.25,973.00,974.00,361,340,701.00
05/05/2010,03:07,974.25,974.25,973.75,974.00,88,215,303.00
05/05/2010,03:08,974.00,974.25,973.25,974.00,445,355,800.00
05/05/2010,03:09,974.00,974.75,974.00,974.75,629,89,718.00
05/05/2010,03:10,974.75,974.75,974.50,974.75,255,450,705.00
05/05/2010,03:11,974.50,975.00,974.50,974.50,606,121,727.00
05/05/2010,03:12,974.75,974.75,974.50,974.50,594,654,1248.00
05/05/2010,03:13,974.25,974.50,973.75,974.25,205,361,566.00
05/05/2010,03:14,974.00,974.25,974.00,974.00,3,296,299.00
05/05/2010,03:15,974.00,975.00,973.75,974.75,1157,196,1353.00
05/05/2010,03:16,974.75,975.25,974.75,975.00,513,452,965.00
05/05/2010,03:17,975.00,975.25,974.75,974.75,9,261,270.00
05/05/2010,03:18,975.00,976.50,975.00,975.75,2018,690,2708.00
05/05/2010,03:19,976.00,976.25,975.75,976.25,299,7,306.00
05/05/2010,03:20,976.25,976.50,976.00,976.50,704,176,880.00
05/05/2010,03:21,976.50,976.75,976.25,976.75,620,158,778.00
05/05/2010,03:22,976.75,976.75,976.25,976.50,701,188,889.00
05/05/2010,03:23,976.50,977.25,976.25,976.50,639,226,865.00
05/05/2010,03:24,976.50,977.00,976.00,976.25,456,859,1315.00
05/05/2010,03:25,976.00,976.25,975.50,975.50,184,479,663.00
05/05/2010,03:26,975.25,975.50,974.50,974.75,73,618,691.00
05/05/2010,03:27,974.50,975.00,974.50,974.75,387,55,442.00
05/05/2010,03:28,974.75,975.25,974.50,975.25,518,92,610.00
05/05/2010,03:29,975.00,975.25,974.50,974.50,36,703,739.00
05/05/2010,03:30,974.50,974.75,974.25,974.50,113,254,367.00
05/05/2010,03:31,974.50,975.25,974.25,974.75,406,951,1357.00
05/05/2010,03:32,975.00,975.00,974.25,974.25,166,359,525.00
05/05/2010,03:33,974.00,974.75,973.75,974.50,401,703,1104.00
05/05/2010,03:34,974.50,975.50,974.50,975.50,546,6,552.00
05/05/2010,03:35,975.50,976.25,975.50,975.75,616,235,851.00
05/05/2010,03:36,976.00,976.50,976.00,976.25,295,57,352.00
05/05/2010,03:37,976.50,977.50,976.25,977.00,1173,476,1649.00
05/05/2010,03:38,977.00,977.25,976.50,977.00,175,517,692.00
05/05/2010,03:39,976.75,977.00,976.50,976.75,63,313,376.00
05/05/2010,03:40,976.75,977.50,976.50,976.75,799,377,1176.00
05/05/2010,03:41,976.75,977.00,975.75,975.75,11,518,529.00
05/05/2010,03:42,975.75,977.25,975.75,976.25,531,279,810.00
05/05/2010,03:43,976.50,976.75,976.25,976.50,546,230,776.00
05/05/2010,03:44,976.50,976.50,975.25,975.75,43,1137,1180.00
05/05/2010,03:45,975.50,976.00,975.25,975.75,305,200,505.00
05/05/2010,03:46,975.50,976.50,975.50,976.50,410,62,472.00
05/05/2010,03:47,976.50,976.50,975.75,976.00,92,365,457.00
05/05/2010,03:48,975.75,976.75,975.75,976.50,569,444,1013.00
05/05/2010,03:49,976.50,977.25,976.50,977.00,571,56,627.00
05/05/2010,03:50,977.25,977.50,976.50,976.50,236,928,1164.00
05/05/2010,03:51,976.25,977.00,976.25,977.00,681,28,709.00
05/05/2010,03:52,977.00,977.00,976.25,976.50,214,430,644.00
05/05/2010,03:53,976.75,976.75,976.25,976.75,164,59,223.00
05/05/2010,03:54,976.75,977.00,976.75,977.00,210,54,264.00
05/05/2010,03:55,977.00,977.50,976.50,977.25,612,324,936.00
05/05/2010,03:56,977.25,977.75,977.00,977.50,183,117,300.00
05/05/2010,03:57,977.50,977.75,977.25,977.50,250,37,287.00
05/05/2010,03:58,977.50,977.50,976.50,976.75,196,423,619.00
05/05/2010,03:59,977.00,977.75,977.00,977.75,338,285,623.00
05/05/2010,04:00,977.75,978.25,977.50,977.75,1224,161,1385.00
05/05/2010,04:01,978.00,978.00,977.25,977.50,266,244,510.00
05/05/2010,04:02,977.75,978.25,977.75,978.00,235,106,341.00
05/05/2010,04:03,978.00,978.25,977.75,978.00,212,143,355.00
05/05/2010,04:04,978.25,978.25,977.50,977.50,339,450,789.00
05/05/2010,04:05,977.75,977.75,977.25,977.50,161,448,609.00
05/05/2010,04:06,977.50,977.75,977.25,977.50,335,127,462.00
05/05/2010,04:07,977.50,978.50,977.50,978.25,1426,191,1617.00
05/05/2010,04:08,978.25,978.75,978.25,978.50,468,189,657.00
05/05/2010,04:09,978.50,979.00,978.50,978.50,351,750,1101.00
05/05/2010,04:10,978.50,979.00,978.25,978.75,281,402,683.00
05/05/2010,04:11,979.00,979.00,978.50,978.50,22,135,157.00
05/05/2010,04:12,978.75,978.75,978.25,978.50,122,98,220.00
05/05/2010,04:13,978.50,978.50,978.50,978.50,124,0,124.00
05/05/2010,04:14,978.50,978.50,978.25,978.50,170,11,181.00
05/05/2010,04:15,978.50,978.50,978.25,978.50,188,97,285.00
05/05/2010,04:16,978.25,978.25,978.00,978.25,411,373,784.00
05/05/2010,04:17,978.50,978.75,978.00,978.50,169,219,388.00
05/05/2010,04:18,978.50,978.50,978.00,978.00,141,291,432.00
05/05/2010,04:19,978.25,978.25,978.00,978.00,114,54,168.00
05/05/2010,04:20,978.25,978.50,978.00,978.50,399,1240,1639.00
05/05/2010,04:21,978.50,978.75,978.25,978.25,10,347,357.00
05/05/2010,04:22,978.25,978.75,978.25,978.50,328,95,423.00
05/05/2010,04:23,978.75,979.25,978.50,978.75,426,174,600.00
05/05/2010,04:24,978.75,979.00,978.75,978.75,356,28,384.00
05/05/2010,04:25,978.75,979.00,978.75,978.75,32,23,55.00
05/05/2010,04:26,978.75,979.00,978.75,979.00,391,60,451.00
05/05/2010,04:27,979.00,979.25,978.75,979.00,128,426,554.00
05/05/2010,04:28,979.00,979.25,978.75,979.00,93,260,353.00
05/05/2010,04:29,979.00,979.25,978.75,979.00,64,25,89.00
05/05/2010,04:30,979.00,979.25,978.75,979.00,48,105,153.00
05/05/2010,04:31,979.00,979.25,978.75,979.00,73,114,187.00
05/05/2010,04:32,979.00,979.25,978.75,979.25,182,56,238.00
05/05/2010,04:33,979.00,979.50,979.00,979.50,1679,10,1689.00
05/05/2010,04:34,979.50,979.50,979.25,979.50,230,125,355.00
05/05/2010,04:35,979.50,980.00,979.25,979.75,1165,132,1297.00
05/05/2010,04:36,980.00,980.00,979.75,980.00,244,32,276.00
05/05/2010,04:37,980.00,980.00,979.25,979.50,337,672,1009.00
05/05/2010,04:38,979.50,979.50,979.00,979.00,143,461,604.00
05/05/2010,04:39,979.00,979.25,979.00,979.00,218,202,420.00
05/05/2010,04:40,979.00,979.25,978.75,979.00,239,164,403.00
05/05/2010,04:41,979.00,979.25,978.75,979.25,287,96,383.00
05/05/2010,04:42,979.25,979.25,979.00,979.25,188,2,190.00
05/05/2010,04:43,979.25,979.50,979.25,979.25,241,26,267.00
05/05/2010,04:44,979.50,980.00,979.25,979.75,541,204,745.00
05/05/2010,04:45,979.75,980.00,979.75,980.00,147,209,356.00
05/05/2010,04:46,980.00,980.00,979.50,979.75,62,242,304.00
05/05/2010,04:47,979.50,980.00,979.50,979.75,92,484,576.00
05/05/2010,04:48,979.75,980.00,979.75,979.75,9,86,95.00
05/05/2010,04:49,980.00,980.25,979.75,980.00,425,138,563.00
05/05/2010,04:50,979.75,980.00,979.50,979.50,10,373,383.00
05/05/2010,04:51,979.50,979.50,979.25,979.50,1,684,685.00
05/05/2010,04:52,979.50,979.50,979.25,979.50,44,11,55.00
05/05/2010,04:53,979.50,979.50,978.75,979.00,23,233,256.00
05/05/2010,04:54,979.00,979.50,978.50,978.75,167,363,530.00
05/05/2010,04:55,978.75,979.00,978.50,978.75,373,241,614.00
05/05/2010,04:56,978.75,979.25,978.50,979.00,176,46,222.00
05/05/2010,04:57,978.75,979.25,978.75,979.00,85,66,151.00
05/05/2010,04:58,979.00,979.50,978.75,979.25,656,200,856.00
05/05/2010,04:59,979.25,980.00,979.25,979.75,736,47,783.00
05/05/2010,05:00,979.75,980.00,979.50,980.00,361,154,515.00
05/05/2010,05:01,980.00,980.00,979.75,980.00,325,72,397.00
05/05/2010,05:02,979.75,980.00,979.75,979.75,162,64,226.00
05/05/2010,05:03,980.00,980.00,979.75,980.00,152,99,251.00
05/05/2010,05:04,980.00,980.25,979.75,980.25,766,399,1165.00
05/05/2010,05:05,980.00,980.50,979.75,980.00,763,629,1392.00
05/05/2010,05:06,980.00,980.00,979.50,979.75,290,544,834.00
05/05/2010,05:07,980.00,980.25,979.50,980.00,228,266,494.00
05/05/2010,05:08,980.00,980.25,979.75,979.75,156,221,377.00
05/05/2010,05:09,979.50,979.75,979.25,979.25,113,458,571.00
05/05/2010,05:10,979.00,979.50,979.00,979.25,165,145,310.00
05/05/2010,05:11,979.25,979.50,979.00,979.50,343,61,404.00
05/05/2010,05:12,979.50,979.50,979.25,979.25,21,288,309.00
05/05/2010,05:13,979.25,979.25,979.00,979.25,90,174,264.00
05/05/2010,05:14,979.25,979.50,979.00,979.00,133,252,385.00
05/05/2010,05:15,978.75,979.25,978.75,979.00,49,172,221.00
05/05/2010,05:16,979.00,979.00,979.00,979.00,0,195,195.00
05/05/2010,05:17,979.25,979.50,978.75,979.50,611,49,660.00
05/05/2010,05:18,979.50,980.25,979.25,980.00,833,388,1221.00
05/05/2010,05:19,980.00,980.00,978.75,979.00,85,559,644.00
05/05/2010,05:20,979.25,979.25,978.25,978.25,153,721,874.00
05/05/2010,05:21,978.25,978.50,978.00,978.25,105,510,615.00
05/05/2010,05:22,978.50,978.50,978.00,978.00,258,179,437.00
05/05/2010,05:23,978.25,978.50,978.00,978.25,443,172,615.00
05/05/2010,05:24,978.00,978.75,977.75,978.50,781,1177,1958.00
05/05/2010,05:25,978.75,978.75,978.00,978.00,428,1064,1492.00
05/05/2010,05:26,978.00,978.50,977.75,978.50,202,200,402.00
05/05/2010,05:27,978.25,978.25,977.75,978.00,113,304,417.00
05/05/2010,05:28,978.25,978.75,978.00,978.25,627,300,927.00
05/05/2010,05:29,978.25,978.50,978.25,978.25,1,159,160.00
05/05/2010,05:30,978.25,978.50,978.00,978.50,141,74,215.00
05/05/2010,05:31,978.25,978.25,978.00,978.25,140,52,192.00
05/05/2010,05:32,978.00,978.50,978.00,978.25,107,124,231.00
05/05/2010,05:33,978.00,978.50,978.00,978.00,298,503,801.00
05/05/2010,05:34,978.25,978.25,978.25,978.25,171,0,171.00
05/05/2010,05:35,978.25,978.25,977.25,977.50,155,806,961.00
05/05/2010,05:36,977.25,977.75,977.25,977.50,219,621,840.00
05/05/2010,05:37,977.25,977.75,977.00,977.25,157,1054,1211.00
05/05/2010,05:38,977.25,977.25,976.75,976.75,313,313,626.00
05/05/2010,05:39,976.75,977.25,976.75,976.75,232,147,379.00
05/05/2010,05:40,976.75,977.25,976.50,977.25,675,499,1174.00
05/05/2010,05:41,977.00,977.25,977.00,977.25,302,16,318.00
05/05/2010,05:42,977.25,977.50,977.00,977.50,262,140,402.00
05/05/2010,05:43,977.25,977.50,977.25,977.25,100,486,586.00
05/05/2010,05:44,977.25,977.25,976.75,977.25,48,180,228.00
05/05/2010,05:45,977.25,977.50,976.75,977.00,204,365,569.00
05/05/2010,05:46,977.00,977.00,976.25,976.75,375,282,657.00
05/05/2010,05:47,976.75,977.25,976.50,977.00,919,189,1108.00
05/05/2010,05:48,977.00,977.25,977.00,977.00,121,248,369.00
05/05/2010,05:49,977.00,977.50,977.00,977.25,139,244,383.00
05/05/2010,05:50,977.25,977.25,977.00,977.25,70,4,74.00
05/05/2010,05:51,977.25,977.25,977.00,977.00,53,3,56.00
05/05/2010,05:52,977.25,977.25,976.50,976.50,6,175,181.00
05/05/2010,05:53,976.75,977.00,976.75,977.00,481,1,482.00
05/05/2010,05:54,977.25,977.25,977.00,977.00,21,47,68.00
05/05/2010,05:55,977.00,977.25,976.75,976.75,3,108,111.00
05/05/2010,05:56,977.00,977.00,976.75,977.00,136,1,137.00
05/05/2010,05:57,977.00,977.25,976.75,977.00,96,2,98.00
05/05/2010,05:58,977.25,977.25,977.00,977.25,131,10,141.00
05/05/2010,05:59,977.25,977.50,976.75,977.00,38,325,363.00
05/05/2010,06:00,977.00,977.00,976.25,976.25,100,419,519.00
05/05/2010,06:01,976.25,976.50,975.50,975.75,575,1118,1693.00
05/05/2010,06:02,976.00,976.00,975.50,975.50,542,420,962.00
05/05/2010,06:03,975.75,975.75,974.75,975.00,1161,895,2056.00
05/05/2010,06:04,975.25,975.25,974.75,975.25,685,616,1301.00
05/05/2010,06:05,975.25,975.25,974.50,974.50,463,714,1177.00
05/05/2010,06:06,974.75,974.75,974.00,974.25,1101,1606,2707.00
05/05/2010,06:07,974.25,974.50,974.00,974.50,609,250,859.00
05/05/2010,06:08,974.50,975.00,974.50,974.75,185,249,434.00
05/05/2010,06:09,974.75,975.00,974.50,974.75,363,513,876.00
05/05/2010,06:10,974.75,975.00,974.75,975.00,113,18,131.00
05/05/2010,06:11,975.00,975.00,974.75,974.75,465,525,990.00
05/05/2010,06:12,974.75,975.00,974.50,974.75,263,595,858.00
05/05/2010,06:13,974.75,975.25,974.50,975.00,1102,676,1778.00
05/05/2010,06:14,975.00,975.25,974.75,975.00,242,143,385.00
05/05/2010,06:15,974.75,975.25,974.50,975.25,156,317,473.00
05/05/2010,06:16,975.25,975.75,975.00,975.75,459,337,796.00
05/05/2010,06:17,975.75,976.00,975.25,975.50,814,547,1361.00
05/05/2010,06:18,975.50,976.25,975.50,976.00,354,219,573.00
05/05/2010,06:19,976.25,976.25,976.00,976.25,393,18,411.00
05/05/2010,06:20,976.25,976.75,976.25,976.25,769,163,932.00
05/05/2010,06:21,976.25,976.50,976.00,976.25,886,309,1195.00
05/05/2010,06:22,976.25,976.25,976.00,976.25,322,52,374.00
05/05/2010,06:23,976.25,976.25,975.50,975.75,341,802,1143.00
05/05/2010,06:24,975.75,976.25,975.50,976.00,263,305,568.00
05/05/2010,06:25,976.00,976.25,975.50,976.25,613,271,884.00
05/05/2010,06:26,976.25,976.50,976.25,976.25,501,192,693.00
05/05/2010,06:27,976.00,976.00,975.75,976.00,7,124,131.00
05/05/2010,06:28,976.00,976.00,975.50,975.50,29,110,139.00
05/05/2010,06:29,975.75,976.25,975.50,976.25,831,342,1173.00
05/05/2010,06:30,976.25,976.50,975.75,976.00,310,632,942.00
05/05/2010,06:31,975.75,976.00,975.50,975.50,225,320,545.00
05/05/2010,06:32,975.50,975.50,975.25,975.25,45,372,417.00
05/05/2010,06:33,975.25,975.75,975.25,975.50,192,158,350.00
05/05/2010,06:34,975.50,975.50,974.25,974.25,192,1436,1628.00
05/05/2010,06:35,974.50,974.50,973.25,973.50,867,1752,2619.00
05/05/2010,06:36,973.75,974.75,973.50,974.50,880,299,1179.00
05/05/2010,06:37,974.50,975.25,974.25,975.25,538,45,583.00
05/05/2010,06:38,975.25,975.75,974.50,975.25,1222,1251,2473.00
05/05/2010,06:39,975.25,975.25,974.50,974.50,127,339,466.00
05/05/2010,06:40,974.75,975.00,974.75,975.00,205,50,255.00
05/05/2010,06:41,975.00,975.00,974.25,974.75,102,373,475.00
05/05/2010,06:42,974.50,974.75,973.50,974.00,262,910,1172.00
05/05/2010,06:43,973.75,974.75,973.75,973.75,663,297,960.00
05/05/2010,06:44,973.75,974.75,973.75,974.50,934,1165,2099.00
05/05/2010,06:45,974.50,974.75,974.25,974.50,122,416,538.00
05/05/2010,06:46,974.25,975.50,974.25,975.50,1540,51,1591.00
05/05/2010,06:47,975.50,975.50,975.00,975.25,101,547,648.00
05/05/2010,06:48,975.25,975.50,975.25,975.25,255,44,299.00
05/05/2010,06:49,975.25,976.00,975.25,975.75,1110,248,1358.00
05/05/2010,06:50,975.75,976.25,975.75,975.75,328,396,724.00
05/05/2010,06:51,975.75,975.75,975.00,975.00,182,664,846.00
05/05/2010,06:52,975.00,975.75,975.00,975.75,589,108,697.00
05/05/2010,06:53,975.75,975.75,974.75,975.00,114,942,1056.00
05/05/2010,06:54,975.25,975.75,975.00,975.75,1039,526,1565.00
05/05/2010,06:55,975.75,975.75,974.75,974.75,509,461,970.00
05/05/2010,06:56,974.75,975.00,974.25,974.25,150,967,1117.00
05/05/2010,06:57,974.00,974.25,973.25,973.25,671,2485,3156.00
05/05/2010,06:58,973.25,973.50,973.00,973.25,450,1218,1668.00
05/05/2010,06:59,973.25,974.00,973.00,973.75,896,488,1384.00
05/05/2010,07:00,973.75,973.75,973.50,973.75,505,179,684.00
05/05/2010,07:01,974.00,974.00,973.00,973.00,185,2174,2359.00
05/05/2010,07:02,972.75,973.75,972.75,973.00,618,969,1587.00
05/05/2010,07:03,973.00,973.50,973.00,973.25,422,270,692.00
05/05/2010,07:04,973.25,973.50,973.00,973.00,244,219,463.00
05/05/2010,07:05,973.25,973.75,973.00,973.75,567,23,590.00
05/05/2010,07:06,973.50,974.00,973.50,973.75,659,516,1175.00
05/05/2010,07:07,973.75,974.75,973.75,974.50,1064,102,1166.00
05/05/2010,07:08,974.25,975.00,974.25,974.75,398,113,511.00
05/05/2010,07:09,974.75,975.25,974.75,975.00,307,291,598.00
05/05/2010,07:10,974.75,975.50,974.75,975.25,553,26,579.00
05/05/2010,07:11,975.25,975.75,975.25,975.75,998,246,1244.00
05/05/2010,07:12,975.75,975.75,972.50,972.75,2023,3756,5779.00
05/05/2010,07:13,972.75,974.50,972.50,974.25,2275,1566,3841.00
05/05/2010,07:14,974.25,974.75,973.75,974.50,781,869,1650.00
05/05/2010,07:15,974.50,975.00,972.75,973.25,655,1627,2282.00
05/05/2010,07:16,973.50,974.25,972.50,972.75,1733,2965,4698.00
05/05/2010,07:17,972.75,973.25,972.00,973.00,2173,3181,5354.00
05/05/2010,07:18,973.00,973.00,971.75,972.25,1809,1746,3555.00
05/05/2010,07:19,972.50,973.25,972.25,973.00,1698,725,2423.00
05/05/2010,07:20,973.00,973.00,972.00,972.00,223,998,1221.00
05/05/2010,07:21,971.75,972.50,971.75,972.00,709,1067,1776.00
05/05/2010,07:22,972.00,972.25,971.75,971.75,606,858,1464.00
05/05/2010,07:23,972.00,972.25,971.75,971.75,395,599,994.00
05/05/2010,07:24,971.75,973.00,971.75,972.75,1566,707,2273.00
05/05/2010,07:25,973.00,973.00,972.25,972.50,135,589,724.00
05/05/2010,07:26,972.50,972.50,970.50,971.25,1681,4230,5911.00
05/05/2010,07:27,971.00,971.25,970.00,970.25,905,3638,4543.00
05/05/2010,07:28,970.00,970.25,969.50,970.00,1637,4236,5873.00
05/05/2010,07:29,970.00,970.50,969.75,970.25,1098,2313,3411.00
05/05/2010,07:30,970.00,971.00,970.00,971.00,3164,606,3770.00
05/05/2010,07:31,971.00,971.25,970.50,970.75,698,1102,1800.00
05/05/2010,07:32,970.75,970.75,970.00,970.00,422,1114,1536.00
05/05/2010,07:33,970.25,970.50,969.75,970.50,907,1371,2278.00
05/05/2010,07:34,970.50,971.00,970.25,970.50,1179,755,1934.00
05/05/2010,07:35,970.50,971.00,970.00,970.25,207,902,1109.00
05/05/2010,07:36,970.25,970.25,969.25,969.75,1405,3468,4873.00
05/05/2010,07:37,969.75,970.25,968.75,968.75,651,3452,4103.00
05/05/2010,07:38,968.75,969.25,968.00,969.00,3584,5282,8866.00
05/05/2010,07:39,968.75,969.50,968.75,969.50,1436,1111,2547.00
05/05/2010,07:40,969.50,969.75,968.75,969.75,1740,1740,3480.00
05/05/2010,07:41,969.50,969.75,969.25,969.75,1365,1109,2474.00
05/05/2010,07:42,969.75,970.25,969.75,970.25,604,563,1167.00
05/05/2010,07:43,970.25,970.50,970.00,970.25,707,175,882.00
05/05/2010,07:44,970.25,970.75,970.00,970.75,1707,1532,3239.00
05/05/2010,07:45,970.50,970.75,970.00,970.25,1078,1022,2100.00
05/05/2010,07:46,970.25,970.50,970.00,970.00,298,497,795.00
05/05/2010,07:47,970.25,970.25,969.75,969.75,279,1271,1550.00
05/05/2010,07:48,969.75,970.50,969.75,970.50,373,171,544.00
05/05/2010,07:49,970.50,970.50,970.00,970.25,317,432,749.00
05/05/2010,07:50,970.25,970.50,970.00,970.00,193,998,1191.00
05/05/2010,07:51,970.25,970.25,969.25,969.25,418,1346,1764.00
05/05/2010,07:52,969.25,969.50,969.00,969.50,351,942,1293.00
05/05/2010,07:53,969.50,969.50,968.75,968.75,211,913,1124.00
05/05/2010,07:54,968.75,969.75,968.75,969.75,1146,467,1613.00
05/05/2010,07:55,969.75,969.75,969.25,969.75,1009,1362,2371.00
05/05/2010,07:56,969.75,969.75,969.00,969.25,126,1676,1802.00
05/05/2010,07:57,969.25,969.25,968.75,969.00,644,2216,2860.00
05/05/2010,07:58,969.00,969.25,968.25,968.25,705,4074,4779.00
05/05/2010,07:59,968.25,968.50,966.75,967.00,2411,7868,10279.00
05/05/2010,08:00,967.00,967.75,966.75,967.25,2895,1842,4737.00
05/05/2010,08:01,967.50,967.75,966.50,966.75,1988,5534,7522.00
05/05/2010,08:02,966.75,967.00,964.75,965.50,2561,6491,9052.00
05/05/2010,08:03,965.25,966.00,964.75,966.00,2150,3557,5707.00
05/05/2010,08:04,966.00,966.25,965.50,966.00,2512,2620,5132.00
05/05/2010,08:05,966.25,966.50,965.75,966.25,2085,2477,4562.00
05/05/2010,08:06,966.25,967.00,966.00,967.00,1435,649,2084.00
05/05/2010,08:07,966.75,968.00,966.75,968.00,3302,1475,4777.00
05/05/2010,08:08,967.75,968.75,967.75,968.00,2376,2730,5106.00
05/05/2010,08:09,967.75,968.25,967.50,968.00,1380,726,2106.00
05/05/2010,08:10,967.75,968.00,967.00,967.25,264,951,1215.00
05/05/2010,08:11,967.00,967.25,965.75,966.25,1196,3473,4669.00
05/05/2010,08:12,966.25,967.00,965.25,965.75,1690,2531,4221.00
05/05/2010,08:13,965.75,966.00,965.00,965.50,1352,1799,3151.00
05/05/2010,08:14,965.50,965.75,963.25,964.25,2814,6335,9149.00
05/05/2010,08:15,964.25,965.25,964.25,964.75,1495,821,2316.00
05/05/2010,08:16,965.00,966.00,964.75,965.25,3754,1847,5601.00
05/05/2010,08:17,965.25,965.50,964.50,965.25,1262,1364,2626.00
05/05/2010,08:18,965.25,965.50,965.00,965.25,670,1007,1677.00
05/05/2010,08:19,965.25,966.25,965.25,966.00,1958,995,2953.00
05/05/2010,08:20,966.25,966.50,965.25,966.25,1397,1246,2643.00
05/05/2010,08:21,966.00,966.50,965.50,966.25,931,1084,2015.00
05/05/2010,08:22,966.25,966.50,966.00,966.25,1857,602,2459.00
05/05/2010,08:23,966.25,966.50,965.25,966.25,913,1515,2428.00
05/05/2010,08:24,966.00,966.25,965.75,966.00,646,419,1065.00
05/05/2010,08:25,966.25,966.25,965.50,966.00,954,2399,3353.00
05/05/2010,08:26,965.75,965.75,965.00,965.25,1348,1751,3099.00
05/05/2010,08:27,965.50,965.75,965.25,965.25,513,606,1119.00
05/05/2010,08:28,965.25,965.75,965.00,965.25,687,871,1558.00
05/05/2010,08:29,965.25,966.25,965.25,965.25,1659,1532,3191.00
05/05/2010,08:30,965.00,966.25,965.00,966.00,4692,4635,9327.00
05/05/2010,08:31,966.00,967.25,965.75,966.25,14844,12480,27324.00
05/05/2010,08:32,966.25,966.50,965.00,966.50,10078,9608,19686.00
05/05/2010,08:33,966.50,966.50,965.25,965.50,5669,6566,12235.00
05/05/2010,08:34,965.50,965.75,963.75,964.00,6663,9528,16191.00
05/05/2010,08:35,964.00,965.25,964.00,965.00,6254,5174,11428.00
05/05/2010,08:36,965.00,965.00,963.50,963.75,6798,8225,15023.00
05/05/2010,08:37,963.50,963.75,962.00,962.25,5447,14858,20305.00
05/05/2010,08:38,962.25,963.75,962.00,963.00,7112,4976,12088.00
05/05/2010,08:39,963.00,963.25,961.25,961.75,5703,11809,17512.00
05/05/2010,08:40,961.50,961.75,960.25,961.00,9466,15100,24566.00
05/05/2010,08:41,961.00,962.25,960.75,962.00,11362,6043,17405.00
05/05/2010,08:42,962.00,962.75,961.25,962.50,7451,5562,13013.00
05/05/2010,08:43,962.25,963.25,962.25,963.00,6147,3686,9833.00
05/05/2010,08:44,963.00,964.25,962.75,964.25,8243,3539,11782.00
05/05/2010,08:45,964.25,965.25,964.00,964.75,6763,6910,13673.00
05/05/2010,08:46,964.75,965.25,963.75,964.00,5640,6607,12247.00
05/05/2010,08:47,964.00,964.50,963.00,963.00,2363,5379,7742.00
05/05/2010,08:48,963.00,964.25,963.00,963.75,3833,4404,8237.00
05/05/2010,08:49,963.75,964.50,963.75,964.25,3443,4138,7581.00
05/05/2010,08:50,964.00,965.25,964.00,964.00,6811,5925,12736.00
05/05/2010,08:51,964.00,965.00,963.25,963.50,5864,6204,12068.00
05/05/2010,08:52,963.75,964.00,962.75,963.00,1943,2776,4719.00
05/05/2010,08:53,963.00,963.50,962.00,963.00,6679,5893,12572.00
05/05/2010,08:54,963.00,964.00,962.50,964.00,8182,2376,10558.00
05/05/2010,08:55,964.00,966.75,963.75,966.75,16006,4664,20670.00
05/05/2010,08:56,966.50,967.50,966.25,967.00,8301,3628,11929.00
05/05/2010,08:57,967.25,967.75,966.25,967.75,14691,6821,21512.00
05/05/2010,08:58,967.75,968.75,967.50,968.50,8183,6222,14405.00
05/05/2010,08:59,968.50,969.00,967.75,967.75,6768,6662,13430.00
05/05/2010,09:00,967.75,968.75,967.75,968.50,4633,4668,9301.00
05/05/2010,09:01,968.75,968.75,967.00,967.25,7498,7301,14799.00
05/05/2010,09:02,967.25,968.25,966.75,967.50,5030,3571,8601.00
05/05/2010,09:03,967.75,969.00,967.50,969.00,5789,3121,8910.00
05/05/2010,09:04,969.00,970.25,968.75,970.25,13166,5488,18654.00
05/05/2010,09:05,970.00,970.75,969.25,969.25,6303,4936,11239.00
05/05/2010,09:06,969.50,969.50,968.00,968.00,2745,6672,9417.00
05/05/2010,09:07,968.00,969.25,968.00,969.25,4328,2169,6497.00
05/05/2010,09:08,969.25,970.00,969.00,969.25,3454,4660,8114.00
05/05/2010,09:09,969.25,970.75,968.75,970.50,8697,6670,15367.00
05/05/2010,09:10,970.25,970.75,969.00,969.25,5247,7904,13151.00
05/05/2010,09:11,969.25,969.50,968.00,969.00,7214,7195,14409.00
05/05/2010,09:12,969.00,969.00,967.75,968.00,3812,5986,9798.00
05/05/2010,09:13,968.00,970.00,968.00,969.75,7589,3780,11369.00
05/05/2010,09:14,969.75,970.00,968.75,969.25,2229,3460,5689.00
05/05/2010,09:15,969.00,970.00,968.00,969.75,8320,4115,12435.00
05/05/2010,09:16,970.00,970.25,969.00,969.75,5884,5141,11025.00
05/05/2010,09:17,969.75,970.25,969.00,969.75,4048,2100,6148.00
05/05/2010,09:18,970.00,972.25,969.75,972.25,16635,6983,23618.00
05/05/2010,09:19,972.25,973.25,972.00,972.50,12530,6414,18944.00
05/05/2010,09:20,972.75,973.25,972.00,972.25,5621,7380,13001.00
05/05/2010,09:21,972.25,972.50,971.50,971.75,1927,4823,6750.00
05/05/2010,09:22,971.75,973.00,971.50,972.75,4729,5634,10363.00
05/05/2010,09:23,972.75,973.25,972.25,972.50,2106,4246,6352.00
05/05/2010,09:24,972.75,973.00,971.75,972.00,3728,6131,9859.00
05/05/2010,09:25,972.00,972.50,971.50,972.25,3117,3749,6866.00
05/05/2010,09:26,972.25,972.50,971.50,971.50,1297,2473,3770.00
05/05/2010,09:27,971.50,972.00,970.00,970.25,2715,7783,10498.00
05/05/2010,09:28,970.50,970.75,969.75,970.00,2162,3236,5398.00
05/05/2010,09:29,970.00,970.75,970.00,970.25,1718,2180,3898.00
05/05/2010,09:30,970.25,970.25,969.00,969.25,673,4834,5507.00
05/05/2010,09:31,969.00,970.00,968.75,970.00,5933,3237,9170.00
05/05/2010,09:32,970.00,970.25,969.25,969.75,3252,4001,7253.00
05/05/2010,09:33,969.75,969.75,968.75,968.75,2243,4659,6902.00
05/05/2010,09:34,968.75,969.25,968.00,968.50,2863,5917,8780.00
05/05/2010,09:35,968.25,969.25,968.00,968.75,5726,2751,8477.00
05/05/2010,09:36,969.00,969.75,968.75,969.50,5378,858,6236.00
05/05/2010,09:37,969.75,970.25,969.25,970.00,3914,1334,5248.00
05/05/2010,09:38,970.25,970.25,968.75,969.25,1057,4778,5835.00
05/05/2010,09:39,969.25,969.75,969.00,969.50,1093,813,1906.00
05/05/2010,09:40,969.50,969.75,968.50,968.75,258,3109,3367.00
05/05/2010,09:41,968.50,969.50,968.25,969.25,3170,3391,6561.00
05/05/2010,09:42,969.50,971.25,969.00,971.25,5377,941,6318.00
05/05/2010,09:43,971.25,972.00,971.00,972.00,7966,5193,13159.00
05/05/2010,09:44,972.00,973.00,971.75,972.75,4290,2798,7088.00
05/05/2010,09:45,972.75,973.50,972.00,972.00,6257,5507,11764.00
05/05/2010,09:46,972.00,973.50,972.00,973.50,3908,1135,5043.00
05/05/2010,09:47,973.50,974.50,973.50,974.25,10195,9046,19241.00
05/05/2010,09:48,974.00,974.50,973.25,973.75,7531,8352,15883.00
05/05/2010,09:49,973.75,974.75,973.75,974.25,5232,5153,10385.00
05/05/2010,09:50,974.50,974.50,973.75,974.25,2484,4922,7406.00
05/05/2010,09:51,974.25,974.50,973.50,973.75,6060,4490,10550.00
05/05/2010,09:52,973.50,974.25,973.50,974.00,2167,2362,4529.00
05/05/2010,09:53,974.25,974.50,973.75,974.00,5605,2348,7953.00
05/05/2010,09:54,974.00,974.25,973.00,973.25,1908,3564,5472.00
05/05/2010,09:55,973.25,973.25,972.25,972.50,2800,5566,8366.00
05/05/2010,09:56,972.75,973.50,972.50,973.25,2502,1728,4230.00
05/05/2010,09:57,973.00,973.50,973.00,973.25,539,111,650.00
05/05/2010,09:58,973.50,974.00,972.75,973.50,4477,3803,8280.00
05/05/2010,09:59,973.25,973.75,973.25,973.50,1773,2032,3805.00
05/05/2010,10:00,973.50,973.75,973.00,973.25,430,1644,2074.00
05/05/2010,10:01,973.25,973.25,972.00,972.00,1925,3945,5870.00
05/05/2010,10:02,972.00,972.50,971.25,971.50,3497,6221,9718.00
05/05/2010,10:03,971.50,972.00,971.25,971.50,4364,4816,9180.00
05/05/2010,10:04,971.50,971.75,970.25,970.50,3485,7064,10549.00
05/05/2010,10:05,970.50,971.25,970.00,971.00,6896,6414,13310.00
05/05/2010,10:06,971.00,971.50,970.50,971.25,4081,2599,6680.00
05/05/2010,10:07,971.25,971.50,970.75,970.75,2569,2035,4604.00
05/05/2010,10:08,971.00,971.00,968.75,969.25,4649,12394,17043.00
05/05/2010,10:09,969.00,970.00,969.00,969.75,5079,4839,9918.00
05/05/2010,10:10,969.75,970.25,969.00,970.00,3168,3092,6260.00
05/05/2010,10:11,970.25,970.25,969.25,969.50,1375,3383,4758.00
05/05/2010,10:12,969.50,970.50,969.25,970.50,2789,1152,3941.00
05/05/2010,10:13,970.50,971.50,970.25,971.50,3124,1389,4513.00
05/05/2010,10:14,971.50,971.50,970.50,971.25,1454,3272,4726.00
05/05/2010,10:15,971.25,971.50,971.00,971.25,3125,165,3290.00
05/05/2010,10:16,971.50,971.75,971.00,971.25,4010,2402,6412.00
05/05/2010,10:17,971.25,971.75,971.00,971.00,1739,2482,4221.00
05/05/2010,10:18,971.00,971.25,970.50,970.50,1334,2693,4027.00
05/05/2010,10:19,970.50,971.50,970.25,971.25,2136,2002,4138.00
05/05/2010,10:20,971.25,972.00,971.00,972.00,2709,201,2910.00
05/05/2010,10:21,972.00,973.00,971.50,972.25,5279,3328,8607.00
05/05/2010,10:22,972.25,972.75,972.00,972.50,2083,1228,3311.00
05/05/2010,10:23,972.25,972.75,972.00,972.25,1083,1477,2560.00
05/05/2010,10:24,972.00,972.25,971.50,972.00,923,2024,2947.00
05/05/2010,10:25,972.00,973.00,972.00,973.00,1553,1219,2772.00
05/05/2010,10:26,973.00,973.50,972.75,973.25,3270,1899,5169.00
05/05/2010,10:27,973.25,973.75,973.00,973.50,4586,1537,6123.00
05/05/2010,10:28,973.50,973.75,972.50,972.75,1216,2714,3930.00
05/05/2010,10:29,972.75,973.00,972.00,972.00,188,1314,1502.00
05/05/2010,10:30,972.25,972.50,971.75,972.25,1170,2686,3856.00
05/05/2010,10:31,972.25,973.25,972.00,973.00,2784,833,3617.00
05/05/2010,10:32,973.00,973.25,972.50,972.50,1218,1019,2237.00
05/05/2010,10:33,972.50,972.50,971.25,971.25,1602,4324,5926.00
05/05/2010,10:34,971.50,972.00,971.00,971.75,2474,1098,3572.00
05/05/2010,10:35,971.75,972.00,971.25,971.50,1162,2212,3374.00
05/05/2010,10:36,971.50,971.75,971.00,971.75,1884,1068,2952.00
05/05/2010,10:37,971.75,972.25,971.75,972.00,913,1046,1959.00
05/05/2010,10:38,972.00,972.75,972.00,972.50,1689,995,2684.00
05/05/2010,10:39,972.75,972.75,972.25,972.50,1686,1160,2846.00
05/05/2010,10:40,972.75,973.00,972.50,972.75,1417,568,1985.00
05/05/2010,10:41,972.50,972.75,972.25,972.25,641,1252,1893.00
05/05/2010,10:42,972.25,973.25,972.25,973.00,2469,1235,3704.00
05/05/2010,10:43,973.00,974.25,973.00,974.25,4484,289,4773.00
05/05/2010,10:44,974.25,974.25,973.50,974.00,4499,1752,6251.00
05/05/2010,10:45,974.25,974.50,974.00,974.25,1703,471,2174.00
05/05/2010,10:46,974.50,974.50,973.75,974.25,2833,2489,5322.00
05/05/2010,10:47,974.25,974.25,973.75,974.00,689,465,1154.00
05/05/2010,10:48,974.00,975.00,974.00,975.00,5040,901,5941.00
05/05/2010,10:49,975.00,976.00,974.75,976.00,9670,673,10343.00
05/05/2010,10:50,976.00,977.00,975.50,976.75,7629,4268,11897.00
05/05/2010,10:51,976.50,977.00,976.50,977.00,4753,1281,6034.00
05/05/2010,10:52,977.00,977.25,975.25,975.75,2723,8866,11589.00
05/05/2010,10:53,975.75,976.00,975.50,975.75,1220,3149,4369.00
05/05/2010,10:54,975.75,975.75,975.25,975.75,436,643,1079.00
05/05/2010,10:55,975.75,976.00,975.50,975.75,1250,817,2067.00
05/05/2010,10:56,975.75,976.25,975.50,976.25,1895,1246,3141.00
05/05/2010,10:57,976.25,976.75,976.00,976.75,2552,284,2836.00
05/05/2010,10:58,976.75,977.50,976.50,977.25,3303,854,4157.00
05/05/2010,10:59,977.50,978.25,977.25,978.00,7112,3444,10556.00
05/05/2010,11:00,978.00,978.25,977.00,977.50,2759,5559,8318.00
05/05/2010,11:01,977.50,977.75,977.25,977.50,2650,2161,4811.00
05/05/2010,11:02,977.75,978.25,977.50,978.00,3242,1949,5191.00
05/05/2010,11:03,978.00,978.50,977.75,978.25,3304,515,3819.00
05/05/2010,11:04,978.50,978.50,976.75,977.25,4424,6461,10885.00
05/05/2010,11:05,977.50,978.00,977.25,977.75,2995,3443,6438.00
05/05/2010,11:06,977.50,977.75,976.25,976.50,1049,4319,5368.00
05/05/2010,11:07,976.25,976.50,976.00,976.50,3100,2625,5725.00
05/05/2010,11:08,976.25,976.50,975.75,976.25,1322,2899,4221.00
05/05/2010,11:09,976.00,976.50,975.75,976.25,630,682,1312.00
05/05/2010,11:10,976.00,976.50,976.00,976.25,1368,873,2241.00
05/05/2010,11:11,976.50,976.50,975.75,975.75,1076,1122,2198.00
05/05/2010,11:12,976.00,976.00,975.00,975.00,2049,4236,6285.00
05/05/2010,11:13,975.00,975.50,975.00,975.25,1726,1756,3482.00
05/05/2010,11:14,975.25,975.50,974.75,975.25,1906,3131,5037.00
05/05/2010,11:15,975.25,975.50,975.00,975.00,910,1268,2178.00
05/05/2010,11:16,975.00,975.25,974.75,975.25,900,1227,2127.00
05/05/2010,11:17,975.25,975.50,975.25,975.50,1247,125,1372.00
05/05/2010,11:18,975.75,975.75,975.00,975.00,239,1769,2008.00
05/05/2010,11:19,975.00,976.25,975.00,975.75,1890,772,2662.00
05/05/2010,11:20,975.50,976.25,975.25,976.25,1146,878,2024.00
05/05/2010,11:21,976.00,976.25,975.50,975.50,550,2473,3023.00
05/05/2010,11:22,975.50,975.75,975.50,975.50,545,204,749.00
05/05/2010,11:23,975.50,975.50,974.25,974.25,1243,3201,4444.00
05/05/2010,11:24,974.25,974.50,973.25,973.25,2342,7148,9490.00
05/05/2010,11:25,973.50,974.00,972.75,973.75,4785,2969,7754.00
05/05/2010,11:26,973.75,974.50,973.75,974.50,1358,227,1585.00
05/05/2010,11:27,974.50,974.75,974.00,974.25,1324,770,2094.00
05/05/2010,11:28,974.25,974.50,973.50,973.75,319,1272,1591.00
05/05/2010,11:29,973.75,974.50,973.50,974.00,2819,628,3447.00
05/05/2010,11:30,974.25,974.25,973.25,973.25,1271,2201,3472.00
05/05/2010,11:31,973.25,973.50,973.25,973.25,774,1370,2144.00
05/05/2010,11:32,973.50,973.75,973.00,973.75,1098,435,1533.00
05/05/2010,11:33,973.50,974.75,973.50,974.25,2724,1377,4101.00
05/05/2010,11:34,974.25,975.00,974.25,975.00,1370,147,1517.00
05/05/2010,11:35,975.00,975.00,974.50,974.50,65,309,374.00
05/05/2010,11:36,974.50,974.75,973.50,974.00,1969,1843,3812.00
05/05/2010,11:37,974.25,974.25,973.75,973.75,276,612,888.00
05/05/2010,11:38,973.75,974.25,973.50,973.50,637,1241,1878.00
05/05/2010,11:39,973.50,973.75,973.00,973.25,1290,1537,2827.00
05/05/2010,11:40,973.25,973.25,972.75,972.75,1267,2322,3589.00
05/05/2010,11:41,973.00,973.00,970.75,971.00,3722,10405,14127.00
05/05/2010,11:42,971.25,971.25,970.25,971.00,2599,4729,7328.00
05/05/2010,11:43,971.00,971.50,970.75,971.00,1469,1552,3021.00
05/05/2010,11:44,971.00,971.50,970.25,970.50,1783,3000,4783.00
05/05/2010,11:45,970.25,970.75,970.25,970.50,1319,1956,3275.00
05/05/2010,11:46,970.25,971.50,970.25,971.50,2433,652,3085.00
05/05/2010,11:47,971.50,972.00,971.00,971.75,2879,1222,4101.00
05/05/2010,11:48,971.75,971.75,971.00,971.50,862,2094,2956.00
05/05/2010,11:49,971.50,972.25,971.25,971.75,2680,672,3352.00
05/05/2010,11:50,972.00,972.50,971.75,972.25,1937,560,2497.00
05/05/2010,11:51,972.50,972.50,972.00,972.25,939,741,1680.00
05/05/2010,11:52,972.25,972.50,972.00,972.50,605,29,634.00
05/05/2010,11:53,972.50,972.50,972.25,972.25,1240,307,1547.00
05/05/2010,11:54,972.50,972.50,972.00,972.50,214,367,581.00
05/05/2010,11:55,972.50,973.50,972.25,973.50,4741,822,5563.00
05/05/2010,11:56,973.25,973.75,973.25,973.50,1083,505,1588.00
05/05/2010,11:57,973.25,974.00,973.25,974.00,1609,204,1813.00
05/05/2010,11:58,974.00,974.00,973.25,973.25,91,1224,1315.00
05/05/2010,11:59,973.25,973.50,972.50,973.50,1321,1084,2405.00
05/05/2010,12:00,973.25,973.50,972.75,973.25,1141,1030,2171.00
05/05/2010,12:01,973.25,973.75,972.50,973.00,1218,1258,2476.00
05/05/2010,12:02,973.00,973.00,972.25,972.75,802,1262,2064.00
05/05/2010,12:03,972.50,972.75,972.25,972.25,178,246,424.00
05/05/2010,12:04,972.50,972.50,971.25,971.50,855,2814,3669.00
05/05/2010,12:05,971.50,972.00,970.50,971.75,2677,3021,5698.00
05/05/2010,12:06,971.50,972.25,971.50,972.00,771,1023,1794.00
05/05/2010,12:07,972.00,973.50,972.00,973.25,2958,977,3935.00
05/05/2010,12:08,973.25,974.00,973.00,973.75,2246,701,2947.00
05/05/2010,12:09,973.75,974.00,973.25,973.25,289,1265,1554.00
05/05/2010,12:10,973.25,973.75,973.25,973.75,1314,80,1394.00
05/05/2010,12:11,973.75,973.75,972.75,972.75,1433,1289,2722.00
05/05/2010,12:12,973.00,973.00,972.25,973.00,747,1170,1917.00
05/05/2010,12:13,973.00,973.25,972.75,972.75,365,304,669.00
05/05/2010,12:14,972.75,973.00,972.50,972.75,362,252,614.00
05/05/2010,12:15,972.50,972.75,971.50,971.50,1393,2401,3794.00
05/05/2010,12:16,971.50,972.50,971.50,972.25,596,289,885.00
05/05/2010,12:17,972.25,972.50,971.50,972.25,595,535,1130.00
05/05/2010,12:18,972.25,972.75,972.00,972.25,830,463,1293.00
05/05/2010,12:19,972.25,973.50,972.25,973.25,2042,328,2370.00
05/05/2010,12:20,973.50,973.50,972.75,973.00,162,514,676.00
05/05/2010,12:21,973.25,973.50,973.00,973.50,1235,53,1288.00
05/05/2010,12:22,973.75,973.75,973.25,973.50,457,1062,1519.00
05/05/2010,12:23,973.25,974.75,973.25,974.50,5021,192,5213.00
05/05/2010,12:24,974.75,975.25,974.25,975.25,2477,1121,3598.00
05/05/2010,12:25,975.25,975.25,974.50,974.75,1375,1388,2763.00
05/05/2010,12:26,974.75,975.00,974.00,974.00,98,1476,1574.00
05/05/2010,12:27,974.00,974.50,973.25,973.25,547,2409,2956.00
05/05/2010,12:28,973.25,973.75,973.25,973.25,1035,758,1793.00
05/05/2010,12:29,973.25,973.75,973.25,973.50,949,224,1173.00
05/05/2010,12:30,973.50,973.50,972.75,973.00,240,1346,1586.00
05/05/2010,12:31,973.00,974.00,973.00,973.75,1439,302,1741.00
05/05/2010,12:32,973.75,974.00,973.25,973.25,182,1195,1377.00
05/05/2010,12:33,973.00,973.50,973.00,973.25,205,314,519.00
05/05/2010,12:34,973.25,974.00,972.75,974.00,1363,516,1879.00
05/05/2010,12:35,974.00,974.00,972.50,972.75,436,2375,2811.00
05/05/2010,12:36,972.75,973.50,972.50,973.25,1332,556,1888.00
05/05/2010,12:37,973.25,973.50,972.25,972.25,433,2570,3003.00
05/05/2010,12:38,972.25,972.50,971.00,971.00,1068,4799,5867.00
05/05/2010,12:39,971.00,972.00,971.00,972.00,2380,1945,4325.00
05/05/2010,12:40,972.00,973.25,972.00,973.25,2076,529,2605.00
05/05/2010,12:41,973.25,973.25,972.50,973.00,565,1085,1650.00
05/05/2010,12:42,973.00,973.50,973.00,973.25,492,220,712.00
05/05/2010,12:43,973.25,973.25,972.00,972.25,46,1489,1535.00
05/05/2010,12:44,972.00,972.75,971.75,972.50,837,1169,2006.00
05/05/2010,12:45,972.50,972.50,971.75,972.00,552,1525,2077.00
05/05/2010,12:46,971.75,972.25,971.75,972.00,902,235,1137.00
05/05/2010,12:47,972.00,972.50,971.75,972.50,2474,2400,4874.00
05/05/2010,12:48,972.50,973.00,971.50,972.25,2862,3914,6776.00
05/05/2010,12:49,972.50,973.50,972.50,973.25,2079,1636,3715.00
05/05/2010,12:50,973.25,974.00,973.25,973.75,3264,1021,4285.00
05/05/2010,12:51,974.00,974.00,972.25,972.50,1807,4845,6652.00
05/05/2010,12:52,972.25,973.25,972.00,973.00,1150,854,2004.00
05/05/2010,12:53,973.25,973.50,973.00,973.00,436,168,604.00
05/05/2010,12:54,973.00,973.50,972.50,973.50,552,451,1003.00
05/05/2010,12:55,973.25,974.00,973.25,973.75,1055,600,1655.00
05/05/2010,12:56,974.00,974.25,973.75,974.25,1089,76,1165.00
05/05/2010,12:57,974.25,974.25,973.00,973.50,440,2493,2933.00
05/05/2010,12:58,973.50,973.75,973.50,973.50,103,128,231.00
05/05/2010,12:59,973.50,973.75,972.75,972.75,1210,1750,2960.00
05/05/2010,13:00,972.75,973.00,971.75,972.00,763,1743,2506.00
05/05/2010,13:01,971.75,972.50,971.75,972.25,3896,239,4135.00
05/05/2010,13:02,972.25,972.25,971.00,971.50,1186,5369,6555.00
05/05/2010,13:03,971.50,971.75,971.00,971.00,1200,2464,3664.00
05/05/2010,13:04,971.00,971.50,970.75,970.75,1064,1497,2561.00
05/05/2010,13:05,970.75,971.00,970.00,970.25,1455,7227,8682.00
05/05/2010,13:06,970.50,970.75,969.75,970.25,2815,4256,7071.00
05/05/2010,13:07,970.50,971.50,970.25,971.25,3404,1116,4520.00
05/05/2010,13:08,971.50,971.50,970.75,970.75,887,877,1764.00
05/05/2010,13:09,971.00,972.00,971.00,971.75,2426,396,2822.00
05/05/2010,13:10,971.75,972.00,971.25,971.50,1085,1043,2128.00
05/05/2010,13:11,971.50,971.75,971.00,971.50,543,710,1253.00
05/05/2010,13:12,971.50,972.00,971.50,971.50,1249,1301,2550.00
05/05/2010,13:13,971.75,971.75,971.25,971.25,175,405,580.00
05/05/2010,13:14,971.25,971.50,970.75,970.75,1143,1351,2494.00
05/05/2010,13:15,971.00,971.00,970.25,970.25,652,2011,2663.00
05/05/2010,13:16,970.25,970.50,969.00,969.50,3273,8175,11448.00
05/05/2010,13:17,969.50,971.00,969.50,971.00,3474,1558,5032.00
05/05/2010,13:18,971.00,971.00,970.25,970.25,1530,1292,2822.00
05/05/2010,13:19,970.25,971.00,970.00,970.50,2400,1703,4103.00
05/05/2010,13:20,970.50,970.75,970.00,970.25,1123,1216,2339.00
05/05/2010,13:21,970.00,970.25,969.25,970.00,3674,2502,6176.00
05/05/2010,13:22,970.00,971.00,970.00,971.00,2352,1892,4244.00
05/05/2010,13:23,970.75,971.00,969.75,969.75,415,3296,3711.00
05/05/2010,13:24,970.00,970.75,969.75,970.50,4085,1210,5295.00
05/05/2010,13:25,970.50,970.75,970.25,970.50,673,1184,1857.00
05/05/2010,13:26,970.75,971.00,970.00,970.50,1971,2300,4271.00
05/05/2010,13:27,970.50,970.50,969.25,969.25,1433,7913,9346.00
05/05/2010,13:28,969.50,969.50,968.75,968.75,1732,4998,6730.00
05/05/2010,13:29,969.00,969.25,968.50,968.75,2574,3881,6455.00
05/05/2010,13:30,968.75,969.25,968.75,968.75,2549,1033,3582.00
05/05/2010,13:31,969.00,969.25,968.50,968.50,1133,1112,2245.00
05/05/2010,13:32,968.50,969.00,967.25,967.50,3152,10685,13837.00
05/05/2010,13:33,967.50,968.25,967.25,968.25,4071,2367,6438.00
05/05/2010,13:34,968.00,968.75,967.75,968.50,2621,2757,5378.00
05/05/2010,13:35,968.25,968.50,967.75,968.25,3589,3934,7523.00
05/05/2010,13:36,968.25,968.50,968.00,968.00,402,1717,2119.00
05/05/2010,13:37,968.25,968.25,967.50,968.00,3017,2427,5444.00
05/05/2010,13:38,968.00,968.00,966.50,966.75,1599,5592,7191.00
05/05/2010,13:39,966.75,967.50,966.50,967.00,5511,3526,9037.00
05/05/2010,13:40,967.00,967.25,966.00,966.25,3109,8000,11109.00
05/05/2010,13:41,966.50,966.50,965.50,965.75,5469,7830,13299.00
05/05/2010,13:42,966.00,967.25,965.75,967.25,5300,3069,8369.00
05/05/2010,13:43,967.00,967.25,966.25,966.50,1981,2609,4590.00
05/05/2010,13:44,966.75,967.00,966.25,966.50,1150,1601,2751.00
05/05/2010,13:45,966.75,967.00,965.50,965.75,2614,7130,9744.00
05/05/2010,13:46,965.75,965.75,964.75,964.75,5220,5582,10802.00
05/05/2010,13:47,964.75,965.75,964.25,965.25,8017,6653,14670.00
05/05/2010,13:48,965.25,965.50,964.50,965.00,2914,4835,7749.00
05/05/2010,13:49,965.00,965.50,964.75,965.25,2883,2010,4893.00
05/05/2010,13:50,965.50,965.50,964.00,964.50,2266,5239,7505.00
05/05/2010,13:51,964.50,964.50,963.50,964.25,5649,6701,12350.00
05/05/2010,13:52,964.25,964.50,962.75,963.75,5235,10781,16016.00
05/05/2010,13:53,963.75,965.25,963.75,964.75,6203,1750,7953.00
05/05/2010,13:54,964.75,964.75,964.00,964.25,1342,4501,5843.00
05/05/2010,13:55,964.25,964.25,963.50,963.75,1571,5222,6793.00
05/05/2010,13:56,963.75,965.00,963.75,965.00,5164,638,5802.00
05/05/2010,13:57,964.75,966.00,964.75,965.75,5035,1765,6800.00
05/05/2010,13:58,965.50,966.50,965.50,966.00,6270,4705,10975.00
05/05/2010,13:59,966.25,967.50,966.00,966.25,8620,4748,13368.00
05/05/2010,14:00,966.25,966.75,966.25,966.50,1092,1471,2563.00
05/05/2010,14:01,966.50,967.50,966.25,967.00,3384,1306,4690.00
05/05/2010,14:02,967.00,967.25,965.75,966.00,1594,4159,5753.00
05/05/2010,14:03,966.00,966.25,965.50,965.50,743,1804,2547.00
05/05/2010,14:04,965.50,966.25,965.25,965.75,2207,1046,3253.00
05/05/2010,14:05,965.50,967.00,965.50,966.50,2413,891,3304.00
05/05/2010,14:06,966.75,966.75,965.25,965.50,1757,4901,6658.00
05/05/2010,14:07,965.50,966.75,965.50,966.75,1786,463,2249.00
05/05/2010,14:08,966.75,967.25,966.00,966.00,1349,3601,4950.00
05/05/2010,14:09,966.00,967.00,966.00,966.75,1577,2055,3632.00
05/05/2010,14:10,966.75,967.50,966.75,967.25,3614,1870,5484.00
05/05/2010,14:11,967.25,968.00,967.00,967.50,6739,3136,9875.00
05/05/2010,14:12,967.75,967.75,966.75,967.00,1392,2333,3725.00
05/05/2010,14:13,966.75,967.25,966.50,966.50,1560,1650,3210.00
05/05/2010,14:14,966.50,967.25,966.50,966.50,1174,1035,2209.00
05/05/2010,14:15,966.50,968.25,966.50,968.00,3891,689,4580.00
05/05/2010,14:16,968.00,968.00,967.00,967.50,1936,2178,4114.00
05/05/2010,14:17,967.50,967.75,966.50,966.75,886,3075,3961.00
05/05/2010,14:18,966.50,966.75,965.75,965.75,763,2030,2793.00
05/05/2010,14:19,965.75,966.25,965.25,965.50,1386,2546,3932.00
05/05/2010,14:20,965.50,966.25,965.50,965.75,1826,2605,4431.00
05/05/2010,14:21,966.00,967.00,965.50,966.50,4312,3018,7330.00
05/05/2010,14:22,966.50,966.75,966.00,966.50,467,1483,1950.00
05/05/2010,14:23,966.25,967.50,966.25,967.25,3240,884,4124.00
05/05/2010,14:24,967.25,968.00,967.00,967.50,5308,2616,7924.00
05/05/2010,14:25,967.75,969.00,967.25,968.75,7501,2780,10281.00
05/05/2010,14:26,968.75,969.00,968.25,968.25,1560,3027,4587.00
05/05/2010,14:27,968.25,968.50,967.50,967.75,2550,3552,6102.00
05/05/2010,14:28,967.75,968.00,967.00,967.50,2717,3723,6440.00
05/05/2010,14:29,967.50,968.00,967.25,967.25,529,1214,1743.00
05/05/2010,14:30,967.50,967.75,967.00,967.50,1155,1879,3034.00
05/05/2010,14:31,967.25,967.25,966.50,967.00,1842,3116,4958.00
05/05/2010,14:32,967.00,967.75,967.00,967.75,2176,689,2865.00
05/05/2010,14:33,967.75,968.00,967.00,967.00,1886,2190,4076.00
05/05/2010,14:34,967.25,967.50,966.50,966.75,804,1978,2782.00
05/05/2010,14:35,966.75,966.75,965.25,965.50,4106,8324,12430.00
05/05/2010,14:36,965.50,965.75,964.00,965.00,6518,8888,15406.00
05/05/2010,14:37,965.25,965.50,965.00,965.00,1753,734,2487.00
05/05/2010,14:38,965.00,965.50,965.00,965.50,1263,653,1916.00
05/05/2010,14:39,965.25,966.00,964.00,966.00,6903,4775,11678.00
05/05/2010,14:40,966.00,966.50,965.75,966.00,3581,1954,5535.00
05/05/2010,14:41,966.00,967.00,965.25,966.75,4686,1866,6552.00
05/05/2010,14:42,966.75,967.25,966.50,967.00,3246,1348,4594.00
05/05/2010,14:43,967.00,968.00,966.75,967.00,4207,2715,6922.00
05/05/2010,14:44,967.25,968.00,967.00,967.50,2591,1516,4107.00
05/05/2010,14:45,967.50,968.25,967.25,967.75,3888,2195,6083.00
05/05/2010,14:46,967.75,967.75,966.75,967.00,2412,4096,6508.00
05/05/2010,14:47,966.75,967.25,966.50,966.75,1562,1543,3105.00
05/05/2010,14:48,967.00,967.00,966.00,966.50,1727,2713,4440.00
05/05/2010,14:49,966.25,966.75,965.75,966.50,1626,1989,3615.00
05/05/2010,14:50,966.50,967.50,966.00,967.50,3313,2163,5476.00
05/05/2010,14:51,967.50,968.25,966.75,968.00,5820,3912,9732.00
05/05/2010,14:52,968.25,968.50,968.00,968.00,2039,4716,6755.00
05/05/2010,14:53,968.00,969.00,968.00,968.50,6121,3802,9923.00
05/05/2010,14:54,968.25,968.50,967.75,967.75,1756,3452,5208.00
05/05/2010,14:55,967.75,969.00,967.75,968.75,6433,1936,8369.00
05/05/2010,14:56,969.00,969.75,968.50,968.75,11397,5697,17094.00
05/05/2010,14:57,968.50,969.75,968.50,969.75,11514,2875,14389.00
05/05/2010,14:58,969.75,969.75,969.00,969.25,3538,4612,8150.00
05/05/2010,14:59,969.00,969.25,968.25,968.25,3334,6297,9631.00
05/05/2010,15:00,968.25,969.00,967.75,968.75,21037,14974,36011.00
05/05/2010,15:01,968.75,969.00,967.75,968.25,13756,14649,28405.00
05/05/2010,15:02,968.50,968.50,968.00,968.25,4625,6227,10852.00
05/05/2010,15:03,968.25,968.50,968.00,968.25,2680,5186,7866.00
05/05/2010,15:04,968.50,969.00,968.25,969.00,8816,1879,10695.00
05/05/2010,15:05,969.00,969.00,968.25,968.75,3803,3195,6998.00
05/05/2010,15:06,968.75,969.00,968.50,968.75,1287,2932,4219.00
05/05/2010,15:07,968.75,969.50,968.50,969.50,4493,2629,7122.00
05/05/2010,15:08,969.25,969.50,969.00,969.25,670,1067,1737.00
05/05/2010,15:09,969.25,969.50,969.00,969.50,2030,275,2305.00
05/05/2010,15:10,969.50,969.50,969.00,969.25,576,1650,2226.00
05/05/2010,15:11,969.25,969.50,969.00,969.50,3332,1454,4786.00
05/05/2010,15:12,969.50,969.50,969.00,969.00,640,1831,2471.00
05/05/2010,15:13,969.00,969.50,969.00,969.50,1301,583,1884.00
05/05/2010,15:14,969.25,969.50,969.00,969.25,3113,1479,4592.00
05/05/2010,15:15,969.25,969.50,969.25,969.25,6085,4136,10221.00
05/05/2010,15:30,969.25,969.25,969.25,969.25,0,146,146.00
05/05/2010,15:31,969.25,969.75,969.25,969.25,1114,999,2113.00
05/05/2010,15:32,969.50,969.50,969.25,969.50,115,74,189.00
05/05/2010,15:33,969.25,969.50,969.25,969.50,440,50,490.00
05/05/2010,15:34,969.50,969.50,969.25,969.25,59,486,545.00
05/05/2010,15:35,969.25,969.50,969.25,969.50,6,104,110.00
05/05/2010,15:36,969.50,969.50,969.50,969.50,44,0,44.00
05/05/2010,15:37,969.25,969.50,969.25,969.25,134,19,153.00
05/05/2010,15:38,969.25,969.50,969.25,969.50,78,30,108.00
05/05/2010,15:39,969.25,969.50,969.25,969.50,3,4,7.00
05/05/2010,15:40,969.50,969.50,969.25,969.25,3,44,47.00
05/05/2010,15:41,969.25,969.50,969.25,969.25,32,94,126.00
05/05/2010,15:42,969.50,969.50,969.25,969.50,444,1,445.00
05/05/2010,15:43,969.50,969.50,969.25,969.25,2,20,22.00
05/05/2010,15:44,969.50,969.50,969.25,969.50,11,10,21.00
05/05/2010,15:45,969.50,969.50,969.25,969.50,13,7,20.00
05/05/2010,15:46,969.50,969.50,969.25,969.25,108,5,113.00
05/05/2010,15:47,969.50,969.50,969.25,969.25,1,41,42.00
05/05/2010,15:48,969.25,969.25,969.25,969.25,0,9,9.00
05/05/2010,15:49,969.25,969.25,969.25,969.25,0,120,120.00
05/05/2010,15:50,969.50,969.50,969.25,969.50,7,54,61.00
05/05/2010,15:51,969.50,969.50,969.25,969.50,8,1,9.00
05/05/2010,15:52,969.50,969.50,969.50,969.50,22,0,22.00
05/05/2010,15:53,969.50,969.50,969.50,969.50,47,0,47.00
05/05/2010,15:54,969.50,969.50,969.25,969.25,2,119,121.00
05/05/2010,15:55,969.50,969.50,969.25,969.25,2,104,106.00
05/05/2010,15:56,969.25,969.50,969.00,969.25,52,267,319.00
05/05/2010,15:57,969.25,969.25,969.00,969.00,59,3,62.00
05/05/2010,15:58,969.25,969.25,969.25,969.25,69,0,69.00
05/05/2010,15:59,969.25,969.25,969.00,969.25,107,4,111.00
05/05/2010,16:00,969.25,969.25,969.00,969.25,24,1,25.00
05/05/2010,17:01,970.00,970.25,970.00,970.25,21,12,33.00
05/05/2010,17:02,970.25,970.25,970.00,970.00,3,131,134.00
05/05/2010,17:03,970.00,970.25,970.00,970.25,209,1,210.00
05/05/2010,17:04,970.25,970.50,970.25,970.50,390,0,390.00
05/05/2010,17:05,970.50,971.00,970.50,971.00,644,45,689.00
05/05/2010,17:06,971.00,971.00,970.75,971.00,80,4,84.00
05/05/2010,17:07,970.75,971.00,970.75,970.75,17,20,37.00
05/05/2010,17:08,970.75,970.75,970.50,970.75,162,66,228.00
05/05/2010,17:09,970.50,970.75,970.50,970.75,15,2,17.00
05/05/2010,17:10,970.75,970.75,970.50,970.50,7,3,10.00
05/05/2010,17:11,970.50,970.75,970.50,970.50,42,51,93.00
05/05/2010,17:12,970.50,970.75,970.50,970.50,45,6,51.00
05/05/2010,17:13,970.50,970.75,970.50,970.50,1,27,28.00
05/05/2010,17:14,970.75,971.00,970.75,970.75,137,1,138.00
05/05/2010,17:15,970.75,971.00,970.75,971.00,22,105,127.00
05/05/2010,17:16,970.75,970.75,970.75,970.75,0,15,15.00
05/05/2010,17:17,970.75,970.75,970.75,970.75,0,16,16.00
05/05/2010,17:18,970.75,971.00,970.75,970.75,100,46,146.00
05/05/2010,17:19,970.75,971.25,970.75,971.00,222,49,271.00
05/05/2010,17:20,971.00,971.00,971.00,971.00,0,46,46.00
05/05/2010,17:21,970.75,970.75,970.75,970.75,0,13,13.00
05/05/2010,17:22,971.00,971.00,970.75,971.00,7,3,10.00
05/05/2010,17:23,971.00,971.00,971.00,971.00,79,0,79.00
05/05/2010,17:24,971.00,971.25,971.00,971.00,235,30,265.00
05/05/2010,17:25,971.00,971.25,971.00,971.25,3,11,14.00
05/05/2010,17:26,971.00,971.00,970.75,971.00,8,142,150.00
05/05/2010,17:27,970.75,971.25,970.75,971.25,58,50,108.00
05/05/2010,17:28,971.25,971.25,971.00,971.25,12,10,22.00
05/05/2010,17:29,971.00,971.00,971.00,971.00,0,7,7.00
05/05/2010,17:30,971.00,971.00,971.00,971.00,0,2,2.00
05/05/2010,17:31,971.00,971.25,971.00,971.00,2,10,12.00
05/05/2010,17:32,971.00,971.00,970.75,970.75,0,3,3.00
05/05/2010,17:33,971.00,971.50,971.00,971.50,152,3,155.00
05/05/2010,17:34,971.50,971.50,971.50,971.50,5,0,5.00
05/05/2010,17:35,971.25,971.50,971.25,971.25,4,52,56.00
05/05/2010,17:36,971.25,971.50,971.25,971.50,2,19,21.00
05/05/2010,17:37,971.50,971.50,971.25,971.50,22,3,25.00
05/05/2010,17:38,971.25,971.25,971.25,971.25,0,35,35.00
05/05/2010,17:39,971.25,971.50,971.25,971.25,2,9,11.00
05/05/2010,17:40,971.25,971.50,971.25,971.50,56,73,129.00
05/05/2010,17:41,971.50,971.50,971.25,971.25,2,5,7.00
05/05/2010,17:42,971.25,971.25,971.25,971.25,0,3,3.00
05/05/2010,17:43,971.25,971.25,971.25,971.25,0,25,25.00
05/05/2010,17:44,971.00,971.00,971.00,971.00,0,21,21.00
05/05/2010,17:45,971.00,971.25,971.00,971.25,66,30,96.00
05/05/2010,17:46,971.50,971.50,971.25,971.25,3,95,98.00
05/05/2010,17:47,971.25,971.25,971.25,971.25,0,1,1.00
05/05/2010,17:48,971.25,971.25,971.25,971.25,0,16,16.00
05/05/2010,17:49,971.00,971.25,971.00,971.25,2,3,5.00
05/05/2010,17:50,971.00,971.25,971.00,971.25,4,12,16.00
05/05/2010,17:51,971.00,971.00,971.00,971.00,0,2,2.00
05/05/2010,17:52,971.25,971.25,971.25,971.25,13,0,13.00
05/05/2010,17:53,971.00,971.00,971.00,971.00,0,3,3.00
05/05/2010,17:55,971.25,971.25,971.25,971.25,28,0,28.00
05/05/2010,17:56,971.25,971.50,971.25,971.25,48,8,56.00
05/05/2010,17:57,971.50,971.50,971.50,971.50,350,0,350.00
05/05/2010,17:58,971.75,971.75,971.50,971.50,169,4,173.00
05/05/2010,17:59,971.75,971.75,971.50,971.75,33,1,34.00
05/05/2010,18:00,971.75,971.75,971.50,971.75,6,6,12.00
05/05/2010,18:01,971.75,971.75,971.50,971.50,3,386,389.00
05/05/2010,18:02,971.75,971.75,971.25,971.50,60,21,81.00
05/05/2010,18:03,971.25,971.75,971.25,971.25,3,31,34.00
05/05/2010,18:04,971.25,971.50,971.25,971.25,13,21,34.00
05/05/2010,18:05,971.50,971.50,971.50,971.50,3,0,3.00
05/05/2010,18:06,971.50,971.50,970.75,970.75,28,304,332.00
05/05/2010,18:07,970.75,970.75,970.50,970.50,0,73,73.00
05/05/2010,18:08,970.50,970.75,970.50,970.75,2,1,3.00
05/05/2010,18:09,970.75,970.75,970.50,970.50,1,32,33.00
05/05/2010,18:10,970.50,970.75,970.50,970.75,7,7,14.00
05/05/2010,18:11,970.75,970.75,970.75,970.75,28,0,28.00
05/05/2010,18:12,970.50,970.50,970.50,970.50,0,5,5.00
05/05/2010,18:13,970.50,970.50,970.50,970.50,0,1,1.00
05/05/2010,18:14,970.50,970.50,970.50,970.50,0,11,11.00
05/05/2010,18:15,970.50,970.50,970.50,970.50,0,5,5.00
05/05/2010,18:16,970.50,970.75,970.50,970.75,122,2,124.00
05/05/2010,18:17,971.00,971.00,971.00,971.00,5,0,5.00
05/05/2010,18:18,971.00,971.75,971.00,971.75,321,8,329.00
05/05/2010,18:19,971.75,971.75,971.75,971.75,26,0,26.00
05/05/2010,18:20,972.00,972.50,972.00,972.25,784,81,865.00
05/05/2010,18:21,972.25,972.50,972.00,972.25,213,16,229.00
05/05/2010,18:22,972.25,972.25,972.00,972.00,0,147,147.00
05/05/2010,18:23,971.75,972.00,971.75,972.00,3,2,5.00
05/05/2010,18:24,972.00,972.00,971.75,972.00,18,2,20.00
05/05/2010,18:26,971.75,971.75,971.75,971.75,0,2,2.00
05/05/2010,18:27,971.75,971.75,971.75,971.75,0,3,3.00
05/05/2010,18:28,971.75,971.75,971.75,971.75,0,26,26.00
05/05/2010,18:29,971.75,972.00,971.75,972.00,2,8,10.00
05/05/2010,18:31,972.00,972.00,971.75,971.75,3,3,6.00
05/05/2010,18:32,972.00,972.00,971.50,971.75,9,73,82.00
05/05/2010,18:33,971.75,971.75,971.50,971.50,0,22,22.00
05/05/2010,18:34,971.75,971.75,971.75,971.75,37,0,37.00
05/05/2010,18:35,972.00,972.00,971.75,971.75,257,1,258.00
05/05/2010,18:36,971.75,972.00,971.75,972.00,10,5,15.00
05/05/2010,18:37,972.00,972.00,972.00,972.00,12,0,12.00
05/05/2010,18:38,971.75,971.75,971.75,971.75,0,2,2.00
05/05/2010,18:39,971.75,971.75,971.75,971.75,0,1,1.00
05/05/2010,18:40,971.75,971.75,971.75,971.75,0,15,15.00
05/05/2010,18:41,971.75,971.75,971.75,971.75,0,60,60.00
05/05/2010,18:42,971.75,971.75,971.75,971.75,0,9,9.00
05/05/2010,18:43,971.75,972.00,971.75,972.00,191,1,192.00
05/05/2010,18:44,972.00,972.00,971.75,971.75,2,150,152.00
05/05/2010,18:45,971.75,971.75,971.75,971.75,0,1,1.00
05/05/2010,18:46,971.50,971.75,971.50,971.75,2,10,12.00
05/05/2010,18:47,971.50,971.50,971.00,971.00,0,261,261.00
05/05/2010,18:48,971.25,971.75,971.00,971.25,209,90,299.00
05/05/2010,18:49,971.50,971.50,971.25,971.50,165,9,174.00
05/05/2010,18:50,971.50,971.75,971.00,971.25,13,92,105.00
05/05/2010,18:51,971.00,971.25,971.00,971.00,14,38,52.00
05/05/2010,18:52,971.00,971.00,971.00,971.00,0,21,21.00
05/05/2010,18:53,971.00,971.25,971.00,971.00,11,68,79.00
05/05/2010,18:54,971.00,971.00,970.75,970.75,0,107,107.00
05/05/2010,18:55,971.00,971.00,971.00,971.00,43,0,43.00
05/05/2010,18:56,971.25,971.25,971.00,971.25,6,24,30.00
05/05/2010,18:57,971.00,971.25,971.00,971.25,2,53,55.00
05/05/2010,18:58,971.25,971.50,971.25,971.50,94,0,94.00
05/05/2010,18:59,971.25,971.75,971.25,971.50,89,24,113.00
05/05/2010,19:00,971.75,972.00,971.75,972.00,220,5,225.00
05/05/2010,19:01,972.00,972.25,972.00,972.00,74,178,252.00
05/05/2010,19:02,972.00,972.25,972.00,972.25,91,5,96.00
05/05/2010,19:03,972.25,972.25,972.00,972.00,20,7,27.00
05/05/2010,19:04,972.00,972.25,972.00,972.25,61,7,68.00
05/05/2010,19:05,972.00,972.50,972.00,972.25,31,15,46.00
05/05/2010,19:06,972.25,972.50,972.25,972.50,77,88,165.00
05/05/2010,19:07,972.50,972.50,972.25,972.50,15,2,17.00
05/05/2010,19:08,972.50,972.50,972.25,972.50,50,142,192.00
05/05/2010,19:09,972.25,972.25,972.00,972.25,16,11,27.00
05/05/2010,19:10,972.00,972.00,972.00,972.00,0,223,223.00
05/05/2010,19:11,972.00,972.00,971.75,971.75,0,156,156.00
05/05/2010,19:12,971.50,972.00,971.50,972.00,216,19,235.00
05/05/2010,19:13,972.00,972.00,971.75,971.75,219,1,220.00
05/05/2010,19:14,972.00,972.00,971.75,972.00,68,2,70.00
05/05/2010,19:15,972.25,972.25,971.75,971.75,20,208,228.00
05/05/2010,19:16,971.50,971.50,971.00,971.25,84,282,366.00
05/05/2010,19:17,971.00,971.25,971.00,971.00,1,75,76.00
05/05/2010,19:18,971.00,971.50,970.75,971.00,112,37,149.00
05/05/2010,19:19,971.25,971.50,971.25,971.25,51,251,302.00
05/05/2010,19:20,971.25,971.50,970.75,971.00,13,279,292.00
05/05/2010,19:21,971.00,971.25,971.00,971.25,75,0,75.00
05/05/2010,19:22,971.00,971.00,971.00,971.00,0,76,76.00
05/05/2010,19:23,971.25,971.50,971.00,971.00,132,69,201.00
05/05/2010,19:24,971.00,971.00,970.75,971.00,54,30,84.00
05/05/2010,19:25,971.00,971.00,970.75,971.00,58,1,59.00
05/05/2010,19:26,971.00,971.00,970.50,970.50,231,309,540.00
05/05/2010,19:27,970.75,971.00,970.50,970.50,123,131,254.00
05/05/2010,19:28,970.50,970.75,970.25,970.25,171,102,273.00
05/05/2010,19:29,970.50,970.75,970.25,970.25,81,571,652.00
05/05/2010,19:30,970.25,970.50,970.00,970.00,32,177,209.00
05/05/2010,19:31,970.25,970.75,970.25,970.75,227,62,289.00
05/05/2010,19:32,970.50,970.75,970.50,970.75,210,194,404.00
05/05/2010,19:33,970.75,971.00,970.75,970.75,52,15,67.00
05/05/2010,19:34,970.75,971.75,970.75,971.50,312,28,340.00
05/05/2010,19:35,971.50,971.50,971.25,971.50,3,5,8.00
05/05/2010,19:36,971.25,971.50,971.25,971.50,106,9,115.00
05/05/2010,19:37,971.75,971.75,971.50,971.75,21,28,49.00
05/05/2010,19:38,971.75,972.25,971.75,972.25,355,21,376.00
05/05/2010,19:39,972.00,972.50,972.00,972.25,142,42,184.00
05/05/2010,19:40,972.25,972.50,972.00,972.25,188,127,315.00
05/05/2010,19:41,972.00,972.25,972.00,972.00,2,4,6.00
05/05/2010,19:42,972.00,972.25,972.00,972.00,3,17,20.00
05/05/2010,19:43,972.00,972.00,972.00,972.00,0,3,3.00
05/05/2010,19:44,972.00,972.25,972.00,972.25,33,5,38.00
05/05/2010,19:45,972.25,972.25,972.00,972.25,216,1,217.00
05/05/2010,19:46,972.50,972.50,972.25,972.25,26,94,120.00
05/05/2010,19:47,972.25,972.50,972.25,972.25,10,155,165.00
05/05/2010,19:48,972.50,972.50,972.25,972.50,50,12,62.00
05/05/2010,19:49,972.25,972.50,972.25,972.25,154,112,266.00
05/05/2010,19:50,972.00,972.25,972.00,972.00,23,7,30.00
05/05/2010,19:51,972.00,972.00,972.00,972.00,0,6,6.00
05/05/2010,19:52,972.00,972.25,971.75,972.00,9,197,206.00
05/05/2010,19:53,971.75,972.00,971.75,971.75,12,3,15.00
05/05/2010,19:54,971.75,972.00,971.75,971.75,4,7,11.00
05/05/2010,19:55,971.75,972.00,971.75,971.75,163,7,170.00
05/05/2010,19:56,971.75,971.75,971.75,971.75,0,2,2.00
05/05/2010,19:57,972.00,972.00,971.75,972.00,73,2,75.00
05/05/2010,19:58,972.00,972.00,971.75,972.00,145,2,147.00
05/05/2010,19:59,972.00,972.25,972.00,972.00,15,2,17.00
05/05/2010,20:00,972.25,972.25,971.75,971.75,64,152,216.00
05/05/2010,20:01,972.00,972.00,971.75,971.75,29,11,40.00
05/05/2010,20:02,971.75,972.00,971.75,972.00,2,23,25.00
05/05/2010,20:03,971.75,972.00,971.75,972.00,14,4,18.00
05/05/2010,20:04,972.00,972.00,971.75,971.75,88,29,117.00
05/05/2010,20:05,971.75,972.00,971.75,972.00,6,2,8.00
05/05/2010,20:06,972.00,972.25,971.75,972.00,153,54,207.00
05/05/2010,20:07,972.00,972.25,972.00,972.00,42,9,51.00
05/05/2010,20:08,972.25,972.50,972.00,972.00,121,11,132.00
05/05/2010,20:09,972.25,972.50,972.00,972.25,21,31,52.00
05/05/2010,20:10,972.00,972.50,972.00,972.25,46,33,79.00
05/05/2010,20:11,972.25,972.50,972.25,972.25,14,18,32.00
05/05/2010,20:12,972.50,972.50,972.25,972.25,52,10,62.00
05/05/2010,20:13,972.25,972.50,972.25,972.25,38,20,58.00
05/05/2010,20:14,972.50,972.50,972.25,972.50,25,3,28.00
05/05/2010,20:15,972.50,972.50,972.00,972.25,115,67,182.00
05/05/2010,20:16,972.25,972.25,972.00,972.00,22,4,26.00
05/05/2010,20:17,972.25,972.25,972.25,972.25,96,0,96.00
05/05/2010,20:18,972.25,972.25,972.25,972.25,31,0,31.00
05/05/2010,20:19,972.00,972.25,972.00,972.25,22,3,25.00
05/05/2010,20:20,972.25,972.25,972.00,972.25,55,2,57.00
05/05/2010,20:21,972.25,972.25,972.00,972.25,9,1,10.00
05/05/2010,20:22,972.25,972.25,972.25,972.25,41,0,41.00
05/05/2010,20:23,972.00,972.00,972.00,972.00,0,7,7.00
05/05/2010,20:24,972.00,972.25,971.75,971.75,1,167,168.00
05/05/2010,20:25,971.75,971.75,971.75,971.75,0,15,15.00
05/05/2010,20:26,971.75,972.00,971.75,971.75,3,2,5.00
05/05/2010,20:27,972.00,972.00,971.75,971.75,39,5,44.00
05/05/2010,20:28,971.75,972.00,971.75,971.75,1,18,19.00
05/05/2010,20:29,971.75,972.00,971.75,972.00,57,1,58.00
05/05/2010,20:30,972.00,972.25,971.75,971.75,21,112,133.00
05/05/2010,20:31,971.75,972.00,971.50,971.50,28,108,136.00
05/05/2010,20:32,971.50,971.50,971.25,971.25,0,92,92.00
05/05/2010,20:33,971.50,971.50,971.25,971.25,25,13,38.00
05/05/2010,20:34,971.50,971.50,971.25,971.25,5,29,34.00
05/05/2010,20:35,971.25,971.50,971.25,971.50,50,42,92.00
05/05/2010,20:36,971.25,971.25,971.25,971.25,0,189,189.00
05/05/2010,20:37,971.25,971.50,971.25,971.50,153,7,160.00
05/05/2010,20:38,971.75,972.00,971.50,972.00,175,40,215.00
05/05/2010,20:39,972.00,972.00,972.00,972.00,165,0,165.00
05/05/2010,20:40,972.25,972.25,972.00,972.00,4,6,10.00
05/05/2010,20:41,972.00,972.00,972.00,972.00,0,57,57.00
05/05/2010,20:42,971.75,971.75,971.75,971.75,0,110,110.00
05/05/2010,20:43,971.75,972.00,971.75,971.75,1,101,102.00
05/05/2010,20:44,971.75,972.00,971.75,971.75,39,102,141.00
05/05/2010,20:45,971.75,971.75,971.75,971.75,0,6,6.00
05/05/2010,20:46,971.75,972.00,971.75,972.00,44,18,62.00
05/05/2010,20:47,971.75,971.75,971.75,971.75,0,25,25.00
05/05/2010,20:48,972.00,972.00,972.00,972.00,176,0,176.00
05/05/2010,20:49,972.25,972.25,972.00,972.00,3,26,29.00
05/05/2010,20:50,972.00,972.25,971.75,972.00,7,13,20.00
05/05/2010,20:51,972.00,972.25,972.00,972.00,49,1,50.00
05/05/2010,20:52,972.25,972.25,972.00,972.25,12,2,14.00
05/05/2010,20:53,972.25,972.25,971.75,972.00,7,150,157.00
05/05/2010,20:54,972.00,972.00,971.75,972.00,89,1,90.00
05/05/2010,20:55,971.75,972.00,971.75,972.00,46,11,57.00
05/05/2010,20:56,972.25,972.25,972.00,972.00,45,12,57.00
05/05/2010,20:57,972.25,972.25,972.00,972.00,35,2,37.00
05/05/2010,20:58,972.25,972.25,972.00,972.00,37,3,40.00
05/05/2010,20:59,972.25,972.25,972.00,972.25,62,4,66.00
05/05/2010,21:00,972.25,972.50,972.25,972.50,83,0,83.00
05/05/2010,21:01,972.25,972.50,972.25,972.50,44,26,70.00
05/05/2010,21:02,972.25,972.50,972.25,972.50,4,5,9.00
05/05/2010,21:03,972.50,972.50,972.25,972.25,10,99,109.00
05/05/2010,21:04,972.25,972.50,972.00,972.00,22,65,87.00
05/05/2010,21:05,972.25,972.25,972.00,972.00,8,4,12.00
05/05/2010,21:06,972.25,972.50,972.25,972.50,44,3,47.00
05/05/2010,21:07,972.25,972.50,972.25,972.50,4,32,36.00
05/05/2010,21:08,972.25,972.50,972.00,972.25,9,59,68.00
05/05/2010,21:09,972.25,972.50,972.00,972.25,48,1,49.00
05/05/2010,21:10,972.25,972.25,972.00,972.25,5,20,25.00
05/05/2010,21:11,972.00,972.25,972.00,972.00,5,3,8.00
05/05/2010,21:12,972.00,972.25,972.00,972.25,121,66,187.00
05/05/2010,21:13,972.25,972.25,972.25,972.25,32,0,32.00
05/05/2010,21:14,972.25,972.25,972.00,972.00,3,278,281.00
05/05/2010,21:15,972.00,972.25,972.00,972.00,1,73,74.00
05/05/2010,21:16,972.25,972.25,972.00,972.00,2,57,59.00
05/05/2010,21:17,972.00,972.00,971.75,972.00,4,6,10.00
05/05/2010,21:18,971.75,972.00,971.75,972.00,1,2,3.00
05/05/2010,21:19,972.00,972.00,971.75,972.00,14,1,15.00
05/05/2010,21:20,971.75,972.00,971.75,971.75,2,101,103.00
05/05/2010,21:21,971.75,972.00,971.75,971.75,1,5,6.00
05/05/2010,21:22,971.75,972.00,971.75,971.75,1,8,9.00
05/05/2010,21:23,972.00,972.00,971.75,972.00,151,2,153.00
05/05/2010,21:24,972.00,972.00,972.00,972.00,72,0,72.00
05/05/2010,21:25,972.25,972.25,972.00,972.00,4,4,8.00
05/05/2010,21:26,972.00,972.25,972.00,972.00,27,56,83.00
05/05/2010,21:27,972.00,972.00,971.75,972.00,27,88,115.00
05/05/2010,21:28,971.75,972.00,971.50,971.50,1,69,70.00
05/05/2010,21:29,971.75,972.00,971.75,972.00,172,46,218.00
05/05/2010,21:30,971.75,971.75,971.25,971.25,0,512,512.00
05/05/2010,21:31,971.25,971.50,971.00,971.25,140,213,353.00
05/05/2010,21:32,971.25,971.50,971.25,971.25,13,55,68.00
05/05/2010,21:33,971.50,971.75,971.50,971.75,271,0,271.00
05/05/2010,21:34,971.75,971.75,971.75,971.75,169,0,169.00
05/05/2010,21:35,971.75,971.75,971.75,971.75,32,0,32.00
05/05/2010,21:36,972.00,972.25,972.00,972.25,81,5,86.00
05/05/2010,21:37,972.00,972.00,972.00,972.00,0,54,54.00
05/05/2010,21:38,972.00,972.25,972.00,972.00,5,7,12.00
05/05/2010,21:39,972.00,972.00,972.00,972.00,0,103,103.00
05/05/2010,21:40,972.00,972.00,972.00,972.00,0,8,8.00
05/05/2010,21:41,972.00,972.25,972.00,972.00,3,8,11.00
05/05/2010,21:42,972.00,972.00,971.75,972.00,1,90,91.00
05/05/2010,21:43,971.75,971.75,971.75,971.75,0,4,4.00
05/05/2010,21:44,972.00,972.00,971.75,972.00,4,2,6.00
05/05/2010,21:45,971.75,972.00,971.75,971.75,3,5,8.00
05/05/2010,21:46,971.75,972.00,971.75,972.00,1,2,3.00
05/05/2010,21:47,971.75,972.25,971.75,972.00,71,2,73.00
05/05/2010,21:48,972.25,972.50,972.00,972.50,140,23,163.00
05/05/2010,21:49,972.25,972.50,972.25,972.50,5,5,10.00
05/05/2010,21:50,972.50,972.50,972.25,972.25,61,13,74.00
05/05/2010,21:51,972.25,972.50,972.25,972.50,68,9,77.00
05/05/2010,21:52,972.50,972.50,972.25,972.25,45,3,48.00
05/05/2010,21:53,972.50,972.75,972.25,972.50,254,9,263.00
05/05/2010,21:54,972.50,972.75,972.50,972.75,15,37,52.00
05/05/2010,21:55,972.75,972.75,972.50,972.50,2,171,173.00
05/05/2010,21:56,972.50,972.75,972.50,972.50,2,56,58.00
05/05/2010,21:57,972.50,972.75,972.50,972.50,205,6,211.00
05/05/2010,21:58,972.75,972.75,972.50,972.50,30,4,34.00
05/05/2010,21:59,972.75,972.75,972.25,972.50,3,122,125.00
05/05/2010,22:00,972.25,972.50,972.25,972.50,22,2,24.00
05/05/2010,22:01,972.50,972.50,972.50,972.50,90,0,90.00
05/05/2010,22:02,972.50,972.50,972.50,972.50,12,0,12.00
05/05/2010,22:03,972.25,972.50,972.25,972.25,1,3,4.00
05/05/2010,22:04,972.50,972.50,972.25,972.25,4,62,66.00
05/05/2010,22:05,972.25,972.50,972.25,972.50,3,1,4.00
05/05/2010,22:06,972.50,972.50,972.00,972.00,9,67,76.00
05/05/2010,22:07,972.25,972.25,972.00,972.25,16,3,19.00
05/05/2010,22:08,972.25,972.25,972.00,972.00,9,7,16.00
05/05/2010,22:09,972.00,972.25,972.00,972.25,15,1,16.00
05/05/2010,22:10,972.25,972.50,972.25,972.50,11,0,11.00
05/05/2010,22:11,972.50,972.50,972.25,972.25,9,3,12.00
05/05/2010,22:12,972.25,972.25,972.00,972.00,0,101,101.00
05/05/2010,22:13,972.25,972.25,972.00,972.00,3,4,7.00
05/05/2010,22:14,972.00,972.00,971.75,971.75,95,161,256.00
05/05/2010,22:15,971.75,971.75,971.75,971.75,0,125,125.00
05/05/2010,22:16,971.50,971.50,971.00,971.00,0,488,488.00
05/05/2010,22:17,971.25,971.25,971.00,971.25,23,2,25.00
05/05/2010,22:18,971.25,971.50,971.25,971.50,133,0,133.00
05/05/2010,22:19,971.50,971.50,971.50,971.50,3,0,3.00
05/05/2010,22:20,971.25,971.25,971.25,971.25,0,3,3.00
05/05/2010,22:21,971.25,971.25,971.00,971.25,7,108,115.00
05/05/2010,22:22,971.25,971.25,971.25,971.25,3,0,3.00
05/05/2010,22:23,971.50,971.50,971.25,971.25,6,3,9.00
05/05/2010,22:24,971.50,971.50,971.25,971.50,3,75,78.00
05/05/2010,22:25,971.25,971.50,971.25,971.25,2,2,4.00
05/05/2010,22:26,971.25,971.25,971.25,971.25,0,43,43.00
05/05/2010,22:27,971.25,971.25,971.25,971.25,0,2,2.00
05/05/2010,22:28,971.50,971.50,971.25,971.25,1,3,4.00
05/05/2010,22:29,971.50,971.50,971.25,971.25,7,2,9.00
05/05/2010,22:30,971.25,971.50,971.25,971.25,3,2,5.00
05/05/2010,22:31,971.50,971.50,971.25,971.25,21,3,24.00
05/05/2010,22:32,971.50,971.50,971.25,971.50,5,3,8.00
05/05/2010,22:33,971.50,971.50,971.25,971.50,70,1,71.00
05/05/2010,22:34,971.75,971.75,971.75,971.75,12,0,12.00
05/05/2010,22:35,971.75,971.75,971.50,971.50,80,5,85.00
05/05/2010,22:36,971.50,972.00,971.50,972.00,115,29,144.00
05/05/2010,22:37,972.00,972.25,971.75,972.25,100,1,101.00
05/05/2010,22:38,972.25,972.25,972.25,972.25,14,0,14.00
05/05/2010,22:39,972.25,972.25,972.00,972.00,5,4,9.00
05/05/2010,22:40,972.00,972.00,972.00,972.00,0,3,3.00
05/05/2010,22:41,972.25,972.25,972.00,972.25,6,2,8.00
05/05/2010,22:42,972.00,972.25,972.00,972.25,3,2,5.00
05/05/2010,22:43,972.25,972.25,972.00,972.25,13,1,14.00
05/05/2010,22:44,972.25,972.25,972.00,972.00,2,4,6.00
05/05/2010,22:45,972.25,972.25,972.25,972.25,118,0,118.00
05/05/2010,22:46,972.25,972.25,972.25,972.25,16,0,16.00
05/05/2010,22:47,972.25,972.25,972.00,972.00,101,1,102.00
05/05/2010,22:48,972.50,972.50,972.00,972.00,6,39,45.00
05/05/2010,22:49,972.50,972.50,972.00,972.00,4,59,63.00
05/05/2010,22:50,972.00,972.25,972.00,972.00,2,60,62.00
05/05/2010,22:51,972.25,972.25,972.00,972.00,1,73,74.00
05/05/2010,22:52,972.00,972.00,971.75,971.75,0,120,120.00
05/05/2010,22:53,971.75,971.75,971.50,971.75,1,66,67.00
05/05/2010,22:54,971.50,971.50,971.50,971.50,0,58,58.00
05/05/2010,22:55,971.75,971.75,971.25,971.50,7,49,56.00
05/05/2010,22:56,971.50,971.50,971.25,971.50,62,7,69.00
05/05/2010,22:57,971.25,971.25,971.25,971.25,0,1,1.00
05/05/2010,22:58,971.50,971.50,971.25,971.25,20,189,209.00
05/05/2010,22:59,971.25,971.50,971.00,971.25,6,94,100.00
05/05/2010,23:00,971.00,971.25,971.00,971.25,2,3,5.00
05/05/2010,23:01,971.25,971.50,971.00,971.50,97,1,98.00
05/05/2010,23:02,971.50,971.50,971.00,971.00,10,214,224.00
05/05/2010,23:03,971.00,971.00,970.75,971.00,5,80,85.00
05/05/2010,23:04,971.00,971.00,970.75,970.75,9,2,11.00
05/05/2010,23:05,970.75,971.00,970.75,970.75,1,43,44.00
05/05/2010,23:06,970.75,971.00,970.50,970.50,8,248,256.00
05/05/2010,23:07,970.75,971.25,970.50,971.25,458,22,480.00
05/05/2010,23:08,971.25,971.25,971.00,971.00,10,7,17.00
05/05/2010,23:09,971.00,971.25,971.00,971.00,2,24,26.00
05/05/2010,23:10,971.00,971.25,970.75,970.75,2,153,155.00
05/05/2010,23:11,970.75,970.75,970.75,970.75,0,19,19.00
05/05/2010,23:12,970.75,970.75,970.50,970.50,1,132,133.00
05/05/2010,23:13,970.50,970.75,970.50,970.75,140,4,144.00
05/05/2010,23:14,971.00,971.00,971.00,971.00,1,0,1.00
05/05/2010,23:15,970.75,970.75,970.50,970.75,27,120,147.00
05/05/2010,23:16,970.75,970.75,970.50,970.50,28,3,31.00
05/05/2010,23:17,970.50,970.75,970.50,970.75,8,6,14.00
05/05/2010,23:18,970.75,970.75,970.50,970.75,4,10,14.00
05/05/2010,23:19,970.50,970.75,970.25,970.25,29,244,273.00
05/05/2010,23:20,970.25,970.50,970.00,970.25,45,170,215.00
05/05/2010,23:21,970.00,970.25,970.00,970.00,9,513,522.00
05/05/2010,23:22,970.25,970.25,969.75,970.00,70,109,179.00
05/05/2010,23:23,969.75,970.00,969.75,969.75,34,8,42.00
05/05/2010,23:24,970.00,970.25,969.75,970.00,174,28,202.00
05/05/2010,23:25,970.25,970.25,970.00,970.25,16,12,28.00
05/05/2010,23:26,970.25,970.25,970.00,970.25,7,1,8.00
05/05/2010,23:27,970.25,970.25,970.00,970.00,1,3,4.00
05/05/2010,23:28,970.00,970.25,970.00,970.00,4,11,15.00
05/05/2010,23:29,970.00,970.00,969.75,969.75,0,385,385.00
05/05/2010,23:30,969.75,969.75,969.50,969.75,69,23,92.00
05/05/2010,23:31,969.75,969.75,969.50,969.75,70,741,811.00
05/05/2010,23:32,969.50,969.75,969.50,969.75,11,98,109.00
05/05/2010,23:33,969.75,969.75,969.50,969.50,6,19,25.00
05/05/2010,23:34,969.50,969.75,969.50,969.50,4,5,9.00
05/05/2010,23:35,969.75,969.75,969.50,969.50,3,3,6.00
05/05/2010,23:36,969.50,969.75,969.50,969.75,8,4,12.00
05/05/2010,23:37,969.50,969.75,969.50,969.75,119,101,220.00
05/05/2010,23:38,969.75,970.00,969.75,969.75,161,2,163.00
05/05/2010,23:39,969.75,970.00,969.75,969.75,4,2,6.00
05/05/2010,23:40,970.00,970.00,969.75,970.00,6,22,28.00
05/05/2010,23:41,970.00,970.00,969.75,970.00,6,1,7.00
05/05/2010,23:42,969.75,970.00,969.75,970.00,204,5,209.00
05/05/2010,23:43,970.25,970.25,970.00,970.25,5,43,48.00
05/05/2010,23:44,970.00,970.25,970.00,970.25,2,20,22.00
05/05/2010,23:45,970.00,970.25,970.00,970.00,59,4,63.00
05/05/2010,23:46,970.25,970.25,970.00,970.25,11,3,14.00
05/05/2010,23:47,970.25,970.25,970.00,970.25,13,1,14.00
05/05/2010,23:48,970.00,970.25,970.00,970.25,1,4,5.00
05/05/2010,23:49,970.00,970.25,970.00,970.25,5,10,15.00
05/05/2010,23:50,970.25,970.25,970.00,970.00,37,2,39.00
05/05/2010,23:51,970.25,970.50,970.25,970.25,141,37,178.00
05/05/2010,23:52,970.25,970.25,970.00,970.00,0,26,26.00
05/05/2010,23:53,970.00,970.25,970.00,970.25,5,6,11.00
05/05/2010,23:54,970.25,970.50,970.00,970.25,40,17,57.00
05/05/2010,23:55,970.00,970.25,970.00,970.00,2,6,8.00
05/05/2010,23:56,970.00,970.00,970.00,970.00,0,3,3.00
05/05/2010,23:57,970.00,970.25,970.00,970.25,2,4,6.00
05/05/2010,23:58,970.00,970.00,970.00,970.00,0,9,9.00
05/05/2010,23:59,970.00,970.00,970.00,970.00,0,3,3.00
05/06/2010,00:00,970.25,970.25,970.00,970.25,30,7,37.00
05/06/2010,00:01,970.25,970.25,970.00,970.00,12,3,15.00
05/06/2010,00:02,970.25,970.25,970.00,970.00,12,5,17.00
05/06/2010,00:03,970.00,970.00,970.00,970.00,0,1,1.00
05/06/2010,00:04,970.25,970.25,970.00,970.25,6,3,9.00
05/06/2010,00:05,970.00,970.25,970.00,970.25,1,3,4.00
05/06/2010,00:06,970.00,970.50,970.00,970.25,116,20,136.00
05/06/2010,00:07,970.25,970.25,970.25,970.25,0,41,41.00
05/06/2010,00:08,970.25,970.25,970.00,970.00,0,8,8.00
05/06/2010,00:09,970.00,970.00,970.00,970.00,0,2,2.00
05/06/2010,00:10,970.25,970.25,970.00,970.00,6,2,8.00
05/06/2010,00:11,970.25,970.25,970.00,970.00,4,7,11.00
05/06/2010,00:12,970.25,970.25,970.00,970.00,2,110,112.00
05/06/2010,00:13,969.75,970.00,969.75,969.75,31,4,35.00
05/06/2010,00:14,969.75,969.75,969.50,969.50,1,367,368.00
05/06/2010,00:15,969.50,969.75,969.50,969.75,104,439,543.00
05/06/2010,00:16,969.50,969.75,969.50,969.50,6,3,9.00
05/06/2010,00:17,969.50,969.50,969.50,969.50,0,2,2.00
05/06/2010,00:18,969.50,969.75,969.50,969.75,1,7,8.00
05/06/2010,00:19,969.50,969.75,969.50,969.50,3,9,12.00
05/06/2010,00:20,969.50,969.75,969.50,969.50,2,53,55.00
05/06/2010,00:21,969.50,969.75,969.50,969.75,272,37,309.00
05/06/2010,00:22,969.75,970.00,969.75,969.75,47,2,49.00
05/06/2010,00:23,969.75,969.75,969.50,969.50,1,236,237.00
05/06/2010,00:24,969.75,969.75,969.50,969.50,13,25,38.00
05/06/2010,00:25,969.50,969.50,969.50,969.50,0,1,1.00
05/06/2010,00:26,969.75,970.00,969.75,969.75,119,6,125.00
05/06/2010,00:27,969.75,970.00,969.75,969.75,1,12,13.00
05/06/2010,00:28,969.75,970.00,969.75,970.00,5,4,9.00
05/06/2010,00:29,969.75,970.00,969.75,970.00,4,3,7.00
05/06/2010,00:30,970.00,970.00,969.75,969.75,1,7,8.00
05/06/2010,00:31,969.75,970.00,969.75,970.00,1,6,7.00
05/06/2010,00:32,969.75,969.75,969.75,969.75,0,168,168.00
05/06/2010,00:33,969.75,969.75,969.50,969.50,19,46,65.00
05/06/2010,00:34,969.75,969.75,969.50,969.50,16,4,20.00
05/06/2010,00:35,969.50,969.50,969.50,969.50,0,25,25.00
05/06/2010,00:36,969.50,970.00,969.50,970.00,75,1,76.00
05/06/2010,00:37,969.75,970.00,969.75,970.00,3,1,4.00
05/06/2010,00:38,970.00,970.00,969.75,970.00,57,7,64.00
05/06/2010,00:39,970.00,970.00,969.75,969.75,53,2,55.00
05/06/2010,00:40,969.75,969.75,969.75,969.75,0,2,2.00
05/06/2010,00:41,970.00,970.00,969.75,970.00,217,2,219.00
05/06/2010,00:42,970.25,970.25,970.00,970.00,6,86,92.00
05/06/2010,00:43,970.25,970.25,970.00,970.00,1,1,2.00
05/06/2010,00:44,970.00,970.00,969.75,970.00,2,167,169.00
05/06/2010,00:45,970.00,970.50,970.00,970.50,171,1,172.00
05/06/2010,00:46,970.50,970.50,970.00,970.25,33,339,372.00
05/06/2010,00:47,970.00,970.25,969.75,970.00,49,83,132.00
05/06/2010,00:48,970.00,970.00,969.50,969.50,16,395,411.00
05/06/2010,00:49,969.50,969.75,969.50,969.75,11,3,14.00
05/06/2010,00:50,969.50,969.50,969.50,969.50,0,3,3.00
05/06/2010,00:51,969.75,970.00,969.75,969.75,175,25,200.00
05/06/2010,00:52,969.75,969.75,969.50,969.50,0,7,7.00
05/06/2010,00:53,969.50,969.75,969.50,969.75,122,3,125.00
05/06/2010,00:54,969.75,969.75,969.50,969.75,71,1,72.00
05/06/2010,00:55,969.75,970.00,969.75,969.75,49,23,72.00
05/06/2010,00:56,970.00,970.00,970.00,970.00,3,0,3.00
05/06/2010,00:57,970.00,970.00,969.75,970.00,9,3,12.00
05/06/2010,00:58,970.00,970.00,969.75,970.00,11,2,13.00
05/06/2010,00:59,969.75,970.00,969.75,969.75,2,10,12.00
05/06/2010,01:00,969.75,970.00,969.75,969.75,5,101,106.00
05/06/2010,01:01,970.00,970.00,969.50,969.75,159,112,271.00
05/06/2010,01:02,970.00,970.75,970.00,970.25,646,172,818.00
05/06/2010,01:03,970.25,970.50,970.00,970.50,111,1,112.00
05/06/2010,01:04,970.25,970.25,970.00,970.25,3,27,30.00
05/06/2010,01:05,970.25,970.25,969.75,970.25,141,150,291.00
05/06/2010,01:06,970.00,970.25,970.00,970.25,98,5,103.00
05/06/2010,01:07,970.00,970.25,970.00,970.25,2,51,53.00
05/06/2010,01:08,970.00,970.00,970.00,970.00,0,221,221.00
05/06/2010,01:09,970.00,970.00,969.75,969.75,137,191,328.00
05/06/2010,01:10,969.75,970.00,969.75,970.00,25,24,49.00
05/06/2010,01:11,970.00,970.00,969.50,969.50,8,186,194.00
05/06/2010,01:12,969.50,969.75,969.50,969.50,1,492,493.00
05/06/2010,01:13,969.50,969.75,969.50,969.50,1,598,599.00
05/06/2010,01:14,969.25,969.75,969.25,969.50,163,139,302.00
05/06/2010,01:15,969.50,969.50,969.25,969.50,4,173,177.00
05/06/2010,01:16,969.25,969.50,969.25,969.25,1,72,73.00
05/06/2010,01:17,969.25,969.50,969.25,969.25,6,640,646.00
05/06/2010,01:18,969.25,969.50,969.25,969.25,222,44,266.00
05/06/2010,01:19,969.25,969.50,969.00,969.25,4,349,353.00
05/06/2010,01:20,969.00,969.25,969.00,969.00,112,383,495.00
05/06/2010,01:21,969.00,969.25,969.00,969.00,15,84,99.00
05/06/2010,01:22,969.00,969.50,969.00,969.25,164,244,408.00
05/06/2010,01:23,969.25,969.25,969.00,969.00,13,132,145.00
05/06/2010,01:24,969.00,969.25,969.00,969.00,5,397,402.00
05/06/2010,01:25,969.25,969.25,969.00,969.25,101,282,383.00
05/06/2010,01:26,969.00,969.25,968.75,969.00,49,390,439.00
05/06/2010,01:27,968.75,969.00,968.75,968.75,9,481,490.00
05/06/2010,01:28,968.75,969.00,968.75,968.75,46,190,236.00
05/06/2010,01:29,969.00,969.00,968.50,968.50,1,710,711.00
05/06/2010,01:30,968.75,969.00,968.50,968.75,697,153,850.00
05/06/2010,01:31,968.75,969.00,968.75,969.00,7,246,253.00
05/06/2010,01:32,969.00,969.00,968.50,968.50,33,686,719.00
05/06/2010,01:33,968.50,968.75,968.00,968.25,198,1952,2150.00
05/06/2010,01:34,968.00,968.25,968.00,968.00,287,676,963.00
05/06/2010,01:35,968.00,968.25,967.75,967.75,243,933,1176.00
05/06/2010,01:36,968.00,968.00,967.50,967.50,292,2196,2488.00
05/06/2010,01:37,967.50,967.50,967.25,967.25,28,1302,1330.00
05/06/2010,01:38,967.50,967.50,967.25,967.25,21,869,890.00
05/06/2010,01:39,967.25,967.50,967.25,967.25,70,165,235.00
05/06/2010,01:40,967.25,967.25,966.75,967.00,277,1810,2087.00
05/06/2010,01:41,967.00,968.00,967.00,967.50,786,110,896.00
05/06/2010,01:42,967.50,968.00,967.50,967.75,202,260,462.00
05/06/2010,01:43,967.75,968.00,967.75,967.75,26,17,43.00
05/06/2010,01:44,967.75,967.75,967.50,967.50,106,372,478.00
05/06/2010,01:45,967.50,967.75,967.25,967.50,24,167,191.00
05/06/2010,01:46,967.25,967.50,967.25,967.25,4,215,219.00
05/06/2010,01:47,967.50,967.50,967.25,967.25,324,37,361.00
05/06/2010,01:48,967.25,968.00,967.25,967.25,259,570,829.00
05/06/2010,01:49,967.25,967.25,967.00,967.25,2,484,486.00
05/06/2010,01:50,967.25,967.25,966.75,966.75,10,31,41.00
05/06/2010,01:51,966.75,967.00,966.25,966.50,441,1469,1910.00
05/06/2010,01:52,966.50,967.00,966.50,966.75,236,145,381.00
05/06/2010,01:53,966.75,966.75,966.25,966.25,2,868,870.00
05/06/2010,01:54,966.25,966.50,966.00,966.25,220,77,297.00
05/06/2010,01:55,966.25,966.75,966.00,966.00,377,268,645.00
05/06/2010,01:56,966.00,966.50,966.00,966.25,177,134,311.00
05/06/2010,01:57,966.25,966.25,966.00,966.00,29,246,275.00
05/06/2010,01:58,966.25,966.25,965.50,966.00,405,494,899.00
05/06/2010,01:59,965.75,966.00,965.00,965.00,159,1244,1403.00
05/06/2010,02:00,965.00,965.25,964.75,965.25,550,788,1338.00
05/06/2010,02:01,965.25,965.25,963.50,964.50,1155,2902,4057.00
05/06/2010,02:02,964.25,964.75,964.00,964.50,404,801,1205.00
05/06/2010,02:03,964.50,965.50,964.00,965.50,905,208,1113.00
05/06/2010,02:04,965.50,965.75,965.00,965.25,940,367,1307.00
05/06/2010,02:05,965.25,965.50,964.75,965.50,386,679,1065.00
05/06/2010,02:06,965.50,966.00,965.25,966.00,574,468,1042.00
05/06/2010,02:07,965.75,966.00,965.25,965.75,317,433,750.00
05/06/2010,02:08,965.75,966.00,965.50,965.75,199,762,961.00
05/06/2010,02:09,965.75,966.25,965.50,965.50,333,859,1192.00
05/06/2010,02:10,965.50,966.50,965.25,966.00,1231,287,1518.00
05/06/2010,02:11,966.25,966.75,966.00,966.75,835,213,1048.00
05/06/2010,02:12,966.75,967.25,966.50,967.00,715,819,1534.00
05/06/2010,02:13,967.00,967.25,966.00,966.75,619,661,1280.00
05/06/2010,02:14,966.75,967.00,966.00,966.00,195,1313,1508.00
05/06/2010,02:15,966.00,966.25,965.50,965.50,358,1497,1855.00
05/06/2010,02:16,965.50,965.75,965.00,965.00,206,3408,3614.00
05/06/2010,02:17,965.00,965.25,964.75,965.25,1033,583,1616.00
05/06/2010,02:18,965.25,965.50,964.75,965.00,320,541,861.00
05/06/2010,02:19,965.00,965.00,964.00,964.25,794,1179,1973.00
05/06/2010,02:20,964.25,964.75,964.00,964.25,313,173,486.00
05/06/2010,02:21,964.50,965.25,964.50,964.75,696,985,1681.00
05/06/2010,02:22,965.00,965.25,964.50,965.00,477,441,918.00
05/06/2010,02:23,965.25,965.50,965.00,965.50,205,306,511.00
05/06/2010,02:24,965.50,966.00,965.25,966.00,588,625,1213.00
05/06/2010,02:25,966.00,966.25,965.50,965.50,359,799,1158.00
05/06/2010,02:26,965.50,966.00,965.25,965.75,909,267,1176.00
05/06/2010,02:27,966.00,967.00,965.75,967.00,978,737,1715.00
05/06/2010,02:28,967.00,967.75,966.75,967.50,1612,415,2027.00
05/06/2010,02:29,967.75,968.00,967.50,967.75,652,227,879.00
05/06/2010,02:30,967.50,968.00,967.50,967.75,587,87,674.00
05/06/2010,02:31,968.00,968.25,967.50,967.50,516,1347,1863.00
05/06/2010,02:32,967.25,967.50,967.25,967.25,188,389,577.00
05/06/2010,02:33,967.00,967.50,966.75,966.75,408,676,1084.00
05/06/2010,02:34,966.50,967.00,966.25,966.75,462,291,753.00
05/06/2010,02:35,966.50,967.00,966.25,966.75,332,445,777.00
05/06/2010,02:36,966.50,967.00,966.00,966.75,445,475,920.00
05/06/2010,02:37,966.50,966.75,965.50,966.25,749,829,1578.00
05/06/2010,02:38,966.50,967.75,966.50,967.75,657,257,914.00
05/06/2010,02:39,967.50,968.25,967.25,967.50,706,414,1120.00
05/06/2010,02:40,967.25,967.50,966.75,967.25,148,349,497.00
05/06/2010,02:41,967.25,968.25,966.75,968.00,632,191,823.00
05/06/2010,02:42,968.00,968.00,967.50,968.00,180,216,396.00
05/06/2010,02:43,967.75,968.25,967.75,968.00,155,137,292.00
05/06/2010,02:44,968.00,968.50,967.50,968.00,387,599,986.00
05/06/2010,02:45,968.00,968.00,967.25,967.50,313,593,906.00
05/06/2010,02:46,968.00,968.25,967.50,968.25,612,197,809.00
05/06/2010,02:47,968.00,969.25,968.00,969.25,1412,93,1505.00
05/06/2010,02:48,969.25,969.50,969.00,969.25,508,459,967.00
05/06/2010,02:49,969.00,970.00,969.00,970.00,962,170,1132.00
05/06/2010,02:50,969.75,970.25,969.50,970.00,791,352,1143.00
05/06/2010,02:51,970.00,970.25,969.75,970.00,195,172,367.00
05/06/2010,02:52,970.00,971.00,970.00,970.75,1761,419,2180.00
05/06/2010,02:53,970.75,971.00,970.25,970.25,202,549,751.00
05/06/2010,02:54,970.25,971.25,970.25,971.00,826,40,866.00
05/06/2010,02:55,971.00,971.50,970.75,971.00,726,364,1090.00
05/06/2010,02:56,971.00,972.00,970.75,971.75,828,260,1088.00
05/06/2010,02:57,971.75,972.00,971.50,971.75,285,707,992.00
05/06/2010,02:58,971.75,972.00,971.25,971.50,453,1141,1594.00
05/06/2010,02:59,971.50,971.50,971.25,971.50,61,866,927.00
05/06/2010,03:00,971.25,971.25,970.75,970.75,159,903,1062.00
05/06/2010,03:01,970.75,971.25,970.50,971.25,504,270,774.00
05/06/2010,03:02,971.25,971.75,971.00,971.00,181,277,458.00
05/06/2010,03:03,971.00,971.25,970.25,970.25,132,687,819.00
05/06/2010,03:04,970.50,970.50,969.75,970.00,217,548,765.00
05/06/2010,03:05,969.75,970.50,969.75,970.25,769,316,1085.00
05/06/2010,03:06,970.00,970.75,970.00,970.50,95,180,275.00
05/06/2010,03:07,970.50,970.50,970.25,970.50,62,186,248.00
05/06/2010,03:08,970.25,970.50,968.50,968.75,782,2536,3318.00
05/06/2010,03:09,968.75,969.25,968.50,969.25,377,27,404.00
05/06/2010,03:10,969.00,969.50,969.00,969.25,254,206,460.00
05/06/2010,03:11,969.25,969.25,968.50,969.00,57,570,627.00
05/06/2010,03:12,969.00,969.50,968.75,969.25,190,105,295.00
05/06/2010,03:13,969.25,969.50,969.00,969.00,127,297,424.00
05/06/2010,03:14,969.25,969.50,969.00,969.25,146,139,285.00
05/06/2010,03:15,969.25,969.75,969.25,969.50,118,140,258.00
05/06/2010,03:16,969.50,969.75,969.25,969.25,130,169,299.00
05/06/2010,03:17,969.50,969.50,969.00,969.00,60,175,235.00
05/06/2010,03:18,969.25,969.75,969.25,969.50,509,70,579.00
05/06/2010,03:19,969.50,969.75,969.00,969.25,155,422,577.00
05/06/2010,03:20,969.25,969.50,969.00,969.50,377,449,826.00
05/06/2010,03:21,969.25,969.50,969.00,969.00,54,895,949.00
05/06/2010,03:22,969.25,969.25,969.00,969.25,151,20,171.00
05/06/2010,03:23,969.25,969.75,969.25,969.75,227,7,234.00
05/06/2010,03:24,969.75,970.50,969.75,970.50,823,139,962.00
05/06/2010,03:25,970.50,970.75,970.25,970.75,426,20,446.00
05/06/2010,03:26,970.75,971.00,970.00,970.25,471,305,776.00
05/06/2010,03:27,970.00,971.00,970.00,970.75,697,161,858.00
05/06/2010,03:28,971.00,971.00,970.75,970.75,47,334,381.00
05/06/2010,03:29,970.50,971.25,970.50,971.00,320,172,492.00
05/06/2010,03:30,970.75,971.50,970.75,971.50,673,185,858.00
05/06/2010,03:31,971.50,972.00,971.25,971.75,762,618,1380.00
05/06/2010,03:32,971.50,971.75,971.50,971.50,200,61,261.00
05/06/2010,03:33,971.75,972.00,971.50,971.75,602,197,799.00
05/06/2010,03:34,972.00,972.50,972.00,972.25,1426,695,2121.00
05/06/2010,03:35,972.25,972.50,972.25,972.25,95,109,204.00
05/06/2010,03:36,972.25,972.75,972.00,972.50,1336,516,1852.00
05/06/2010,03:37,972.75,973.25,972.50,972.75,719,259,978.00
05/06/2010,03:38,972.75,973.00,972.50,972.50,123,146,269.00
05/06/2010,03:39,972.50,972.75,972.00,972.00,186,335,521.00
05/06/2010,03:40,972.00,972.25,971.75,972.00,308,330,638.00
05/06/2010,03:41,972.00,973.00,971.75,972.75,605,47,652.00
05/06/2010,03:42,972.75,973.00,972.50,972.75,694,691,1385.00
05/06/2010,03:43,972.75,973.00,972.75,972.75,18,126,144.00
05/06/2010,03:44,972.50,972.50,972.25,972.25,386,167,553.00
05/06/2010,03:45,972.25,972.25,972.00,972.25,3,121,124.00
05/06/2010,03:46,972.00,972.25,971.00,971.00,141,861,1002.00
05/06/2010,03:47,971.25,972.00,971.00,971.50,993,366,1359.00
05/06/2010,03:48,971.25,971.75,971.00,971.50,495,539,1034.00
05/06/2010,03:49,971.75,971.75,971.25,971.75,497,138,635.00
05/06/2010,03:50,971.75,972.75,971.75,972.75,872,257,1129.00
05/06/2010,03:51,972.75,972.75,971.25,971.50,407,555,962.00
05/06/2010,03:52,971.50,971.75,971.00,971.50,736,635,1371.00
05/06/2010,03:53,971.75,972.00,971.50,971.50,151,333,484.00
05/06/2010,03:54,971.75,972.25,971.75,971.75,133,84,217.00
05/06/2010,03:55,972.00,972.75,972.00,972.75,709,498,1207.00
05/06/2010,03:56,972.75,973.00,972.25,972.75,420,130,550.00
05/06/2010,03:57,972.75,973.00,972.50,972.75,154,766,920.00
05/06/2010,03:58,972.75,973.00,972.75,972.75,35,459,494.00
05/06/2010,03:59,973.00,973.00,972.75,972.75,164,416,580.00
05/06/2010,04:00,972.75,973.25,972.75,973.00,287,60,347.00
05/06/2010,04:01,972.75,973.00,972.75,973.00,266,452,718.00
05/06/2010,04:02,973.00,973.25,972.75,973.00,107,222,329.00
05/06/2010,04:03,972.75,973.25,972.75,973.00,655,523,1178.00
05/06/2010,04:04,973.00,973.00,972.75,973.00,175,50,225.00
05/06/2010,04:05,973.00,973.00,972.25,972.50,1384,1632,3016.00
05/06/2010,04:06,972.50,973.00,972.50,972.50,164,382,546.00
05/06/2010,04:07,972.50,973.25,972.25,972.75,623,350,973.00
05/06/2010,04:08,972.75,973.00,972.50,972.75,151,489,640.00
05/06/2010,04:09,972.75,972.75,972.00,972.75,389,236,625.00
05/06/2010,04:10,972.50,973.50,972.50,973.00,1322,576,1898.00
05/06/2010,04:11,973.00,973.25,973.00,973.25,134,153,287.00
05/06/2010,04:12,973.25,973.25,973.00,973.00,280,105,385.00
05/06/2010,04:13,973.00,973.00,972.50,973.00,202,524,726.00
05/06/2010,04:14,973.25,973.50,973.00,973.25,408,75,483.00
05/06/2010,04:15,973.00,973.00,972.50,972.75,67,123,190.00
05/06/2010,04:16,973.00,973.00,972.75,972.75,120,123,243.00
05/06/2010,04:17,972.75,973.00,972.50,972.75,140,192,332.00
05/06/2010,04:18,972.75,973.25,972.75,973.00,133,94,227.00
05/06/2010,04:19,973.00,973.25,972.75,973.00,88,299,387.00
05/06/2010,04:20,973.00,973.25,972.75,972.75,109,179,288.00
05/06/2010,04:21,972.75,972.75,972.25,972.25,16,233,249.00
05/06/2010,04:22,972.25,972.50,972.25,972.25,106,348,454.00
05/06/2010,04:23,972.25,972.25,971.75,971.75,20,403,423.00
05/06/2010,04:24,971.75,972.00,971.50,971.50,348,414,762.00
05/06/2010,04:25,971.50,971.50,971.00,971.00,217,550,767.00
05/06/2010,04:26,971.25,971.25,970.75,971.00,346,528,874.00
05/06/2010,04:27,971.00,971.25,971.00,971.00,170,336,506.00
05/06/2010,04:28,971.25,971.25,971.00,971.25,372,104,476.00
05/06/2010,04:29,971.25,971.25,970.50,970.50,322,419,741.00
05/06/2010,04:30,970.50,971.00,970.25,970.75,152,617,769.00
05/06/2010,04:31,970.75,971.00,970.50,970.75,97,184,281.00
05/06/2010,04:32,970.50,971.00,970.50,971.00,86,67,153.00
05/06/2010,04:33,971.00,971.50,970.75,971.00,350,145,495.00
05/06/2010,04:34,971.00,972.00,971.00,971.75,533,179,712.00
05/06/2010,04:35,971.75,972.00,970.50,970.75,87,840,927.00
05/06/2010,04:36,970.50,970.75,970.25,970.75,479,391,870.00
05/06/2010,04:37,970.75,971.25,970.25,971.00,347,115,462.00
05/06/2010,04:38,971.00,971.25,970.75,971.00,85,386,471.00
05/06/2010,04:39,971.00,971.00,970.50,970.75,277,39,316.00
05/06/2010,04:40,970.75,970.75,970.50,970.50,461,34,495.00
05/06/2010,04:41,970.75,970.75,970.50,970.75,41,25,66.00
05/06/2010,04:42,970.75,970.75,970.50,970.50,75,104,179.00
05/06/2010,04:43,970.50,971.00,970.50,971.00,281,11,292.00
05/06/2010,04:44,971.00,971.00,970.75,970.75,114,87,201.00
05/06/2010,04:45,970.75,971.00,970.75,970.75,72,271,343.00
05/06/2010,04:46,971.00,971.00,970.75,971.00,390,269,659.00
05/06/2010,04:47,971.00,971.50,970.75,971.00,324,227,551.00
05/06/2010,04:48,971.00,971.25,970.75,971.00,51,55,106.00
05/06/2010,04:49,971.25,971.25,970.75,970.75,1,92,93.00
05/06/2010,04:50,970.75,971.25,970.75,971.25,137,73,210.00
05/06/2010,04:51,971.00,971.25,970.75,970.75,47,226,273.00
05/06/2010,04:52,970.75,971.25,970.75,971.25,227,11,238.00
05/06/2010,04:53,971.50,971.75,971.50,971.75,126,6,132.00
05/06/2010,04:54,971.75,971.75,970.75,971.00,157,171,328.00
05/06/2010,04:55,971.00,971.25,970.75,971.00,57,104,161.00
05/06/2010,04:56,971.00,971.00,970.75,970.75,0,110,110.00
05/06/2010,04:57,970.75,971.00,970.50,971.00,95,58,153.00
05/06/2010,04:58,970.75,971.00,970.50,971.00,16,65,81.00
05/06/2010,04:59,970.75,972.00,970.75,972.00,849,68,917.00
05/06/2010,05:00,971.75,972.00,971.75,972.00,226,44,270.00
05/06/2010,05:01,972.25,973.25,972.25,973.25,1055,417,1472.00
05/06/2010,05:02,973.25,973.50,973.00,973.50,573,94,667.00
05/06/2010,05:03,973.50,973.50,973.00,973.50,856,459,1315.00
05/06/2010,05:04,973.50,973.75,973.25,973.50,1440,313,1753.00
05/06/2010,05:05,973.50,973.75,973.50,973.75,503,80,583.00
05/06/2010,05:06,973.75,974.00,973.00,973.75,3078,543,3621.00
05/06/2010,05:07,973.75,973.75,973.00,973.00,16,744,760.00
05/06/2010,05:08,973.25,974.00,973.00,973.75,628,91,719.00
05/06/2010,05:09,974.00,974.00,973.25,973.75,383,238,621.00
05/06/2010,05:10,973.50,973.75,973.50,973.50,286,379,665.00
05/06/2010,05:11,973.50,973.50,973.25,973.50,286,15,301.00
05/06/2010,05:12,973.25,973.50,973.25,973.25,8,33,41.00
05/06/2010,05:13,973.25,973.50,973.00,973.00,178,684,862.00
05/06/2010,05:14,973.25,973.75,973.25,973.50,333,41,374.00
05/06/2010,05:15,973.50,973.50,973.25,973.25,8,203,211.00
05/06/2010,05:16,973.25,973.75,973.25,973.75,838,258,1096.00
05/06/2010,05:17,973.75,974.00,973.50,973.75,418,121,539.00
05/06/2010,05:18,973.50,973.75,973.50,973.75,216,2,218.00
05/06/2010,05:19,973.75,974.00,973.50,973.75,189,6,195.00
05/06/2010,05:20,973.75,974.00,973.50,973.50,155,97,252.00
05/06/2010,05:21,973.50,973.75,973.25,973.50,311,486,797.00
05/06/2010,05:22,973.50,973.50,973.00,973.00,1,455,456.00
05/06/2010,05:23,973.25,973.25,972.75,972.75,54,1025,1079.00
05/06/2010,05:24,973.00,973.50,972.75,973.25,337,26,363.00
05/06/2010,05:25,973.25,973.75,973.00,973.50,687,99,786.00
05/06/2010,05:26,973.50,973.75,973.50,973.50,13,10,23.00
05/06/2010,05:27,973.50,973.50,973.00,973.25,397,325,722.00
05/06/2010,05:28,973.25,973.75,973.25,973.75,149,42,191.00
05/06/2010,05:29,973.50,973.50,973.25,973.50,8,27,35.00
05/06/2010,05:30,973.50,974.00,973.50,973.75,599,11,610.00
05/06/2010,05:31,973.75,974.00,973.75,974.00,1741,39,1780.00
05/06/2010,05:32,974.00,974.00,973.75,973.75,11,3,14.00
05/06/2010,05:33,973.75,973.75,973.50,973.75,169,348,517.00
05/06/2010,05:34,973.75,974.00,973.50,973.75,56,117,173.00
05/06/2010,05:35,973.75,974.00,973.75,974.00,28,32,60.00
05/06/2010,05:36,974.00,974.00,973.50,973.75,17,88,105.00
05/06/2010,05:37,973.50,973.75,973.25,973.50,79,252,331.00
05/06/2010,05:38,973.50,973.75,973.50,973.75,214,1,215.00
05/06/2010,05:39,974.00,974.00,973.75,974.00,485,36,521.00
05/06/2010,05:40,974.00,974.00,973.75,973.75,524,220,744.00
05/06/2010,05:41,973.75,973.75,973.75,973.75,0,179,179.00
05/06/2010,05:42,973.75,973.75,973.75,973.75,0,16,16.00
05/06/2010,05:43,973.75,974.00,973.75,973.75,11,114,125.00
05/06/2010,05:44,973.75,974.00,973.75,973.75,7,10,17.00
05/06/2010,05:45,973.75,974.00,973.50,973.50,30,116,146.00
05/06/2010,05:46,973.50,973.75,973.25,973.25,64,228,292.00
05/06/2010,05:47,973.00,973.25,973.00,973.00,61,86,147.00
05/06/2010,05:48,973.00,973.75,973.00,973.75,561,15,576.00
05/06/2010,05:49,973.50,973.75,973.50,973.50,5,203,208.00
05/06/2010,05:50,973.50,974.00,973.50,974.00,239,89,328.00
05/06/2010,05:51,974.00,974.00,973.75,973.75,2,23,25.00
05/06/2010,05:52,974.00,974.00,973.50,973.50,24,134,158.00
05/06/2010,05:53,973.75,974.00,973.75,974.00,333,26,359.00
05/06/2010,05:54,974.00,974.00,973.75,973.75,41,110,151.00
05/06/2010,05:55,973.75,974.00,973.75,973.75,213,599,812.00
05/06/2010,05:56,974.00,974.00,973.75,973.75,3,112,115.00
05/06/2010,05:57,974.00,974.25,973.75,974.00,397,141,538.00
05/06/2010,05:58,974.00,974.00,973.75,974.00,66,6,72.00
05/06/2010,05:59,974.00,974.00,973.75,974.00,18,4,22.00
05/06/2010,06:00,973.75,974.00,973.75,973.75,465,206,671.00
05/06/2010,06:01,974.00,974.25,973.75,974.00,225,324,549.00
05/06/2010,06:02,974.00,974.25,974.00,974.25,235,151,386.00
05/06/2010,06:03,974.00,974.25,974.00,974.00,68,582,650.00
05/06/2010,06:04,973.75,974.25,973.75,973.75,46,143,189.00
05/06/2010,06:05,973.75,973.75,973.25,973.25,8,869,877.00
05/06/2010,06:06,973.25,973.50,973.25,973.25,13,116,129.00
05/06/2010,06:07,973.25,973.50,973.25,973.25,190,269,459.00
05/06/2010,06:08,973.25,973.50,973.25,973.25,5,150,155.00
05/06/2010,06:09,973.25,973.25,972.75,972.75,44,522,566.00
05/06/2010,06:10,973.00,973.00,971.75,971.75,157,853,1010.00
05/06/2010,06:11,971.75,972.25,971.25,971.50,225,479,704.00
05/06/2010,06:12,971.50,972.25,971.50,971.75,513,421,934.00
05/06/2010,06:13,971.75,972.00,971.25,971.50,289,704,993.00
05/06/2010,06:14,971.50,972.00,971.25,971.75,374,370,744.00
05/06/2010,06:15,971.50,972.75,971.50,972.50,1025,359,1384.00
05/06/2010,06:16,972.50,973.00,971.75,973.00,1620,883,2503.00
05/06/2010,06:17,973.25,973.50,973.00,973.25,911,1067,1978.00
05/06/2010,06:18,973.25,973.75,973.25,973.25,420,163,583.00
05/06/2010,06:19,973.25,973.50,973.00,973.25,231,187,418.00
05/06/2010,06:20,973.25,973.50,972.75,973.25,773,880,1653.00
05/06/2010,06:21,973.25,973.50,972.75,973.00,310,375,685.00
05/06/2010,06:22,973.00,973.25,973.00,973.00,7,100,107.00
05/06/2010,06:23,973.00,973.50,973.00,973.50,1025,146,1171.00
05/06/2010,06:24,973.50,973.50,972.75,973.25,740,531,1271.00
05/06/2010,06:25,973.00,973.25,972.75,972.75,65,254,319.00
05/06/2010,06:26,973.00,973.25,973.00,973.25,365,191,556.00
05/06/2010,06:27,973.25,973.50,972.75,972.75,1419,933,2352.00
05/06/2010,06:28,972.75,973.00,972.00,972.25,1115,827,1942.00
05/06/2010,06:29,972.25,972.50,971.75,972.25,566,114,680.00
05/06/2010,06:30,972.25,973.00,972.25,972.50,451,310,761.00
05/06/2010,06:31,972.50,973.25,972.50,972.50,327,430,757.00
05/06/2010,06:32,972.50,972.50,972.00,972.25,384,518,902.00
05/06/2010,06:33,972.25,972.50,972.00,972.50,752,467,1219.00
05/06/2010,06:34,972.25,972.50,972.00,972.25,498,475,973.00
05/06/2010,06:35,972.25,972.50,972.00,972.25,227,166,393.00
05/06/2010,06:36,972.00,973.00,972.00,972.50,458,349,807.00
05/06/2010,06:37,972.50,972.75,972.25,972.75,1217,127,1344.00
05/06/2010,06:38,972.50,972.75,972.50,972.50,35,251,286.00
05/06/2010,06:39,972.25,972.50,972.25,972.50,17,426,443.00
05/06/2010,06:40,972.50,972.75,972.00,972.25,349,465,814.00
05/06/2010,06:41,972.25,972.25,971.75,972.00,136,216,352.00
05/06/2010,06:42,971.75,972.00,971.25,971.75,399,463,862.00
05/06/2010,06:43,971.75,971.75,971.00,971.25,308,740,1048.00
05/06/2010,06:44,971.25,971.50,970.75,971.50,278,646,924.00
05/06/2010,06:45,971.50,972.00,971.25,971.75,426,174,600.00
05/06/2010,06:46,971.75,971.75,969.75,969.75,570,1509,2079.00
05/06/2010,06:47,969.75,970.50,968.25,968.25,1195,3897,5092.00
05/06/2010,06:48,968.25,969.25,967.75,968.25,2512,2034,4546.00
05/06/2010,06:49,968.25,969.00,968.00,968.75,890,1277,2167.00
05/06/2010,06:50,968.75,969.50,968.75,969.50,1263,291,1554.00
05/06/2010,06:51,969.50,970.25,969.50,970.00,807,770,1577.00
05/06/2010,06:52,970.00,971.00,970.00,970.75,1439,1055,2494.00
05/06/2010,06:53,970.75,971.00,970.25,971.00,769,256,1025.00
05/06/2010,06:54,971.00,971.00,970.50,970.75,357,352,709.00
05/06/2010,06:55,970.50,971.00,970.25,970.75,154,320,474.00
05/06/2010,06:56,970.75,970.75,969.75,970.00,270,1603,1873.00
05/06/2010,06:57,970.00,970.00,969.50,969.75,367,463,830.00
05/06/2010,06:58,969.75,969.75,969.25,969.25,48,360,408.00
05/06/2010,06:59,969.25,969.75,969.25,969.25,121,318,439.00
05/06/2010,07:00,969.25,969.25,968.25,968.50,516,754,1270.00
05/06/2010,07:01,968.50,969.50,968.25,969.25,1151,398,1549.00
05/06/2010,07:02,969.50,970.00,969.25,969.75,1158,191,1349.00
05/06/2010,07:03,969.75,970.00,969.50,970.00,449,110,559.00
05/06/2010,07:04,970.00,970.25,969.75,970.25,249,797,1046.00
05/06/2010,07:05,970.00,970.50,970.00,970.25,176,328,504.00
05/06/2010,07:06,970.00,970.25,969.50,969.50,1460,992,2452.00
05/06/2010,07:07,969.75,970.00,969.50,970.00,342,240,582.00
05/06/2010,07:08,970.00,970.25,970.00,970.00,1261,406,1667.00
05/06/2010,07:09,970.25,970.25,969.75,970.25,543,1021,1564.00
05/06/2010,07:10,970.00,970.25,969.25,969.50,463,1301,1764.00
05/06/2010,07:11,969.50,969.50,969.25,969.25,376,391,767.00
05/06/2010,07:12,969.25,969.25,968.75,969.00,141,741,882.00
05/06/2010,07:13,969.00,969.25,968.50,968.75,236,697,933.00
05/06/2010,07:14,968.75,968.75,968.25,968.25,241,2866,3107.00
05/06/2010,07:15,968.50,968.50,967.50,968.00,1108,1969,3077.00
05/06/2010,07:16,968.00,968.25,967.50,968.00,1487,1903,3390.00
05/06/2010,07:17,968.00,968.25,967.50,968.00,786,2080,2866.00
05/06/2010,07:18,968.00,968.25,967.50,968.00,815,844,1659.00
05/06/2010,07:19,968.00,968.00,967.00,967.00,826,2194,3020.00
05/06/2010,07:20,967.00,967.50,966.50,966.75,945,2024,2969.00
05/06/2010,07:21,966.75,966.75,966.25,966.25,958,1516,2474.00
05/06/2010,07:22,966.25,966.50,966.00,966.50,937,591,1528.00
05/06/2010,07:23,966.25,966.50,965.75,966.00,416,1151,1567.00
05/06/2010,07:24,966.25,966.25,965.75,966.00,372,341,713.00
05/06/2010,07:25,966.00,967.00,966.00,967.00,1976,317,2293.00
05/06/2010,07:26,967.00,967.00,966.50,967.00,369,405,774.00
05/06/2010,07:27,967.00,969.00,967.00,968.75,3041,338,3379.00
05/06/2010,07:28,968.75,969.25,968.00,968.25,1791,1097,2888.00
05/06/2010,07:29,968.25,968.75,967.75,968.75,941,705,1646.00
05/06/2010,07:30,968.75,969.25,968.50,968.75,719,652,1371.00
05/06/2010,07:31,969.75,970.25,968.25,969.50,2620,2219,4839.00
05/06/2010,07:32,970.00,970.00,969.00,969.00,411,1372,1783.00
05/06/2010,07:33,969.00,969.75,969.00,969.25,427,1221,1648.00
05/06/2010,07:34,969.00,969.00,968.00,968.00,983,1518,2501.00
05/06/2010,07:35,968.25,968.25,967.50,967.75,510,794,1304.00
05/06/2010,07:36,967.75,967.75,967.00,967.25,633,1476,2109.00
05/06/2010,07:37,967.00,967.75,967.00,967.75,848,496,1344.00
05/06/2010,07:38,967.75,968.00,967.25,967.75,855,682,1537.00
05/06/2010,07:39,967.75,968.25,967.75,968.00,1123,68,1191.00
05/06/2010,07:40,968.00,968.75,968.00,968.25,1354,402,1756.00
05/06/2010,07:41,968.25,968.25,967.00,967.00,269,945,1214.00
05/06/2010,07:42,967.25,967.50,967.00,967.00,218,329,547.00
05/06/2010,07:43,967.00,967.25,966.00,966.25,408,2912,3320.00
05/06/2010,07:44,966.25,966.25,965.25,965.50,2905,3422,6327.00
05/06/2010,07:45,965.50,965.50,964.25,964.50,1593,3546,5139.00
05/06/2010,07:46,964.50,964.50,963.50,963.75,2561,5113,7674.00
05/06/2010,07:47,963.50,965.00,963.50,964.75,1934,807,2741.00
05/06/2010,07:48,964.75,965.50,964.75,965.00,769,1626,2395.00
05/06/2010,07:49,965.00,965.50,964.75,965.50,1700,409,2109.00
05/06/2010,07:50,965.25,966.25,965.25,966.00,3894,462,4356.00
05/06/2010,07:51,966.25,966.50,965.50,966.50,1697,1630,3327.00
05/06/2010,07:52,966.50,966.50,965.50,965.50,1016,730,1746.00
05/06/2010,07:53,965.50,966.00,963.25,963.25,1227,5494,6721.00
05/06/2010,07:54,963.50,963.50,961.75,963.00,2928,4817,7745.00
05/06/2010,07:55,963.00,963.50,962.50,962.75,1559,1993,3552.00
05/06/2010,07:56,962.75,964.00,962.50,963.00,1539,904,2443.00
05/06/2010,07:57,963.00,963.00,961.50,961.75,1530,3817,5347.00
05/06/2010,07:58,961.50,962.50,961.00,962.25,2126,1988,4114.00
05/06/2010,07:59,962.25,962.25,961.25,962.00,1032,2413,3445.00
05/06/2010,08:00,961.75,962.25,961.25,961.50,2019,2110,4129.00
05/06/2010,08:01,961.75,963.50,961.75,963.25,2653,1080,3733.00
05/06/2010,08:02,963.50,964.50,963.25,964.25,2613,1925,4538.00
05/06/2010,08:03,964.00,964.25,963.50,963.50,473,985,1458.00
05/06/2010,08:04,963.75,964.25,963.25,963.25,369,631,1000.00
05/06/2010,08:05,963.50,964.25,963.25,963.75,647,985,1632.00
05/06/2010,08:06,963.75,965.00,963.75,965.00,2247,546,2793.00
05/06/2010,08:07,965.25,967.00,965.25,966.25,6755,3125,9880.00
05/06/2010,08:08,966.25,966.50,965.50,965.50,653,990,1643.00
05/06/2010,08:09,965.75,965.75,964.50,964.75,543,2152,2695.00
05/06/2010,08:10,965.00,965.25,963.75,964.00,725,1708,2433.00
05/06/2010,08:11,964.00,964.25,963.00,963.00,1177,2471,3648.00
05/06/2010,08:12,963.00,964.00,962.75,963.25,2156,1552,3708.00
05/06/2010,08:13,963.25,963.50,962.25,962.75,1174,2868,4042.00
05/06/2010,08:14,962.75,962.75,961.25,961.25,789,2801,3590.00
05/06/2010,08:15,961.50,962.50,961.25,962.50,2250,2078,4328.00
05/06/2010,08:16,962.50,963.00,962.25,963.00,1447,775,2222.00
05/06/2010,08:17,963.00,963.75,962.50,962.50,1523,2052,3575.00
05/06/2010,08:18,962.75,962.75,961.00,961.50,1458,4779,6237.00
05/06/2010,08:19,961.50,962.50,961.25,962.25,1411,1147,2558.00
05/06/2010,08:20,962.25,962.25,961.00,961.00,982,2194,3176.00
05/06/2010,08:21,961.00,961.25,960.75,961.25,1344,1987,3331.00
05/06/2010,08:22,961.25,962.00,961.00,962.00,2055,1543,3598.00
05/06/2010,08:23,962.00,963.50,961.75,963.50,1697,178,1875.00
05/06/2010,08:24,963.50,964.00,963.00,963.25,1368,1134,2502.00
05/06/2010,08:25,963.25,964.75,963.00,964.50,2088,174,2262.00
05/06/2010,08:26,964.50,964.50,963.50,964.00,430,1580,2010.00
05/06/2010,08:27,964.25,964.50,963.50,964.00,911,1140,2051.00
05/06/2010,08:28,963.75,964.00,963.25,964.00,1541,682,2223.00
05/06/2010,08:29,964.00,964.00,963.00,963.25,1994,1699,3693.00
05/06/2010,08:30,963.50,963.50,962.75,963.00,1398,1070,2468.00
05/06/2010,08:31,963.25,964.75,963.00,964.75,9369,4519,13888.00
05/06/2010,08:32,964.50,965.50,964.50,964.50,5278,5177,10455.00
05/06/2010,08:33,964.50,965.00,964.00,964.75,5597,4539,10136.00
05/06/2010,08:34,964.75,965.25,964.25,964.50,6958,4054,11012.00
05/06/2010,08:35,964.50,965.00,964.25,965.00,5070,1126,6196.00
05/06/2010,08:36,965.00,966.50,965.00,965.75,14644,6118,20762.00
05/06/2010,08:37,965.75,966.00,965.25,966.00,3610,3143,6753.00
05/06/2010,08:38,966.25,966.25,965.00,965.25,6517,4703,11220.00
05/06/2010,08:39,965.50,965.50,963.75,964.00,5892,8389,14281.00
05/06/2010,08:40,964.25,965.00,964.00,965.00,3620,2842,6462.00
05/06/2010,08:41,964.75,966.50,964.75,966.25,12963,3662,16625.00
05/06/2010,08:42,966.50,967.25,966.25,967.00,11388,3535,14923.00
05/06/2010,08:43,967.00,967.75,966.00,966.25,9849,6030,15879.00
05/06/2010,08:44,966.25,968.75,966.25,968.25,10076,5307,15383.00
05/06/2010,08:45,968.50,969.25,968.00,969.00,6400,3423,9823.00
05/06/2010,08:46,969.00,970.00,968.50,968.75,5597,7467,13064.00
05/06/2010,08:47,968.50,969.25,967.75,967.75,3167,4842,8009.00
05/06/2010,08:48,967.75,968.50,967.00,967.25,4961,6642,11603.00
05/06/2010,08:49,967.25,967.50,965.25,965.50,2847,8153,11000.00
05/06/2010,08:50,965.50,966.25,965.00,966.25,4752,4505,9257.00
05/06/2010,08:51,966.00,967.25,966.00,966.25,4455,3796,8251.00
05/06/2010,08:52,966.25,966.75,965.00,965.50,2228,3804,6032.00
05/06/2010,08:53,965.50,966.50,965.25,966.25,2869,2227,5096.00
05/06/2010,08:54,966.25,966.25,964.75,965.00,2050,6750,8800.00
05/06/2010,08:55,965.00,965.50,964.00,965.25,4701,3825,8526.00
05/06/2010,08:56,965.25,966.25,964.75,966.25,3328,1841,5169.00
05/06/2010,08:57,966.25,966.25,964.25,965.00,2718,5623,8341.00
05/06/2010,08:58,965.00,965.50,964.50,964.75,1783,1417,3200.00
05/06/2010,08:59,965.00,966.75,964.75,966.50,3791,507,4298.00
05/06/2010,09:00,966.50,968.00,966.25,967.00,5438,3348,8786.00
05/06/2010,09:01,967.00,968.25,967.00,967.25,6271,4427,10698.00
05/06/2010,09:02,967.25,968.00,966.00,967.75,3566,3987,7553.00
05/06/2010,09:03,968.00,968.50,967.50,968.25,5072,3995,9067.00
05/06/2010,09:04,968.50,970.00,968.25,969.75,8354,4086,12440.00
05/06/2010,09:05,969.75,970.25,969.25,969.75,6246,3575,9821.00
05/06/2010,09:06,969.75,970.50,969.75,970.00,6885,2738,9623.00
05/06/2010,09:07,970.00,970.00,968.50,969.00,2227,6424,8651.00
05/06/2010,09:08,968.75,969.25,968.50,968.50,1013,2337,3350.00
05/06/2010,09:09,968.50,968.75,968.00,968.25,1953,4046,5999.00
05/06/2010,09:10,968.25,968.50,966.75,967.75,1948,4412,6360.00
05/06/2010,09:11,967.75,968.25,967.50,968.25,1848,1093,2941.00
05/06/2010,09:12,968.25,968.50,967.25,967.25,2007,4177,6184.00
05/06/2010,09:13,967.25,967.50,966.50,967.25,2423,2302,4725.00
05/06/2010,09:14,967.25,968.00,967.00,967.50,3417,2868,6285.00
05/06/2010,09:15,967.50,967.50,966.50,967.25,1660,3672,5332.00
05/06/2010,09:16,967.00,967.50,966.00,966.75,2158,4710,6868.00
05/06/2010,09:17,966.75,967.50,966.50,967.50,2546,1382,3928.00
05/06/2010,09:18,967.50,968.50,967.25,967.75,4239,3882,8121.00
05/06/2010,09:19,967.50,969.50,967.50,969.50,7225,1496,8721.00
05/06/2010,09:20,969.50,970.00,968.50,968.75,6599,5363,11962.00
05/06/2010,09:21,968.50,968.75,968.00,968.50,1907,3020,4927.00
05/06/2010,09:22,968.75,968.75,966.00,966.25,2886,7340,10226.00
05/06/2010,09:23,966.00,967.00,965.75,966.75,2989,3922,6911.00
05/06/2010,09:24,966.75,967.25,966.00,967.25,2610,2446,5056.00
05/06/2010,09:25,967.25,967.50,966.00,966.25,2879,3894,6773.00
05/06/2010,09:26,966.00,966.25,964.75,964.75,3466,6779,10245.00
05/06/2010,09:27,964.75,965.25,963.75,964.25,4470,7232,11702.00
05/06/2010,09:28,964.25,965.25,963.75,965.00,6183,6249,12432.00
05/06/2010,09:29,965.00,965.00,963.75,964.00,1676,4001,5677.00
05/06/2010,09:30,964.00,964.50,963.25,963.50,2053,7630,9683.00
05/06/2010,09:31,963.25,963.50,962.50,963.00,7656,9710,17366.00
05/06/2010,09:32,963.00,964.25,962.75,962.75,3230,3697,6927.00
05/06/2010,09:33,963.00,964.00,962.50,963.75,3881,3909,7790.00
05/06/2010,09:34,963.50,964.50,963.00,964.50,3701,2364,6065.00
05/06/2010,09:35,964.50,965.00,963.50,964.25,4436,5122,9558.00
05/06/2010,09:36,964.50,965.00,963.25,963.25,3442,4343,7785.00
05/06/2010,09:37,963.25,964.25,963.00,964.25,3666,2638,6304.00
05/06/2010,09:38,964.00,964.50,963.50,964.25,4069,4531,8600.00
05/06/2010,09:39,964.25,965.25,964.00,965.00,3457,1636,5093.00
05/06/2010,09:40,965.25,965.50,964.75,965.00,2573,3103,5676.00
05/06/2010,09:41,965.00,965.75,964.75,965.50,2035,2401,4436.00
05/06/2010,09:42,965.50,965.50,964.00,964.00,1169,2778,3947.00
05/06/2010,09:43,964.00,964.50,963.75,964.00,2711,2542,5253.00
05/06/2010,09:44,963.75,964.25,962.75,962.75,2494,6715,9209.00
05/06/2010,09:45,962.75,963.25,961.75,962.25,4962,9859,14821.00
05/06/2010,09:46,962.25,962.50,961.25,961.75,4744,8808,13552.00
05/06/2010,09:47,962.00,962.00,960.75,961.00,7354,10542,17896.00
05/06/2010,09:48,961.00,962.25,960.50,961.00,6351,7945,14296.00
05/06/2010,09:49,961.00,962.00,960.50,961.75,5857,4760,10617.00
05/06/2010,09:50,962.00,962.25,961.75,961.75,4340,4144,8484.00
05/06/2010,09:51,961.75,962.25,961.00,961.75,3826,7046,10872.00
05/06/2010,09:52,961.75,962.50,961.25,962.50,6865,2439,9304.00
05/06/2010,09:53,962.50,963.00,961.75,962.50,5110,3295,8405.00
05/06/2010,09:54,962.75,963.00,961.75,961.75,2656,3688,6344.00
05/06/2010,09:55,961.75,962.00,960.50,960.50,1884,5652,7536.00
05/06/2010,09:56,960.50,960.75,959.00,959.00,4804,15547,20351.00
05/06/2010,09:57,959.00,959.75,958.75,959.25,7944,9808,17752.00
05/06/2010,09:58,959.25,960.00,959.00,959.75,5604,3527,9131.00
05/06/2010,09:59,959.75,961.50,959.75,960.75,8577,2784,11361.00
05/06/2010,10:00,960.75,961.50,960.50,961.00,3627,3581,7208.00
05/06/2010,10:01,961.00,961.00,960.00,960.25,2616,3863,6479.00
05/06/2010,10:02,960.25,960.25,958.50,958.75,3194,9047,12241.00
05/06/2010,10:03,958.75,959.50,958.50,958.75,4329,6794,11123.00
05/06/2010,10:04,958.75,959.00,957.75,959.00,6319,5162,11481.00
05/06/2010,10:05,959.25,959.50,958.25,958.75,5618,5290,10908.00
05/06/2010,10:06,958.50,959.00,957.25,957.50,4135,9521,13656.00
05/06/2010,10:07,957.25,958.25,957.25,958.25,4885,3666,8551.00
05/06/2010,10:08,958.00,959.25,958.00,959.25,6366,2801,9167.00
05/06/2010,10:09,959.00,959.25,958.00,959.00,4010,3694,7704.00
05/06/2010,10:10,959.00,959.25,958.00,958.25,2284,2618,4902.00
05/06/2010,10:11,958.25,958.50,957.50,958.00,3151,4169,7320.00
05/06/2010,10:12,958.00,958.50,957.00,957.25,6304,9431,15735.00
05/06/2010,10:13,957.25,957.75,956.50,957.25,6016,7945,13961.00
05/06/2010,10:14,957.25,957.25,955.00,956.00,8493,16819,25312.00
05/06/2010,10:15,956.00,956.25,955.00,956.25,6258,7742,14000.00
05/06/2010,10:16,956.25,956.25,954.50,954.75,5071,12532,17603.00
05/06/2010,10:17,954.50,955.50,954.00,955.50,9349,11855,21204.00
05/06/2010,10:18,955.50,955.75,954.75,955.50,5770,7197,12967.00
05/06/2010,10:19,955.50,956.50,954.50,956.25,8261,6493,14754.00
05/06/2010,10:20,956.00,956.75,956.00,956.50,6582,2848,9430.00
05/06/2010,10:21,956.50,957.00,956.00,957.00,8876,3672,12548.00
05/06/2010,10:22,957.00,958.25,956.75,958.00,10194,3347,13541.00
05/06/2010,10:23,957.75,958.00,957.00,957.25,3758,5677,9435.00
05/06/2010,10:24,957.25,958.00,957.00,958.00,4008,1221,5229.00
05/06/2010,10:25,958.00,958.25,957.25,957.75,4177,4464,8641.00
05/06/2010,10:26,957.75,958.50,957.25,958.50,4992,5334,10326.00
05/06/2010,10:27,958.50,959.75,958.25,959.50,12005,3255,15260.00
05/06/2010,10:28,959.75,959.75,958.75,959.25,5781,5004,10785.00
05/06/2010,10:29,959.25,959.75,959.00,959.50,4765,4015,8780.00
05/06/2010,10:30,959.50,959.75,958.50,958.50,1849,5068,6917.00
05/06/2010,10:31,958.75,958.75,958.25,958.50,3813,3222,7035.00
05/06/2010,10:32,958.25,958.50,957.75,958.25,2636,4118,6754.00
05/06/2010,10:33,958.25,958.75,958.00,958.25,2234,2097,4331.00
05/06/2010,10:34,958.25,958.25,957.50,957.50,1439,3563,5002.00
05/06/2010,10:35,957.50,957.75,956.50,957.00,2775,4368,7143.00
05/06/2010,10:36,956.75,957.50,956.00,956.25,2739,4608,7347.00
05/06/2010,10:37,956.25,956.50,955.75,956.25,2189,4568,6757.00
05/06/2010,10:38,956.25,956.75,956.00,956.50,2661,1042,3703.00
05/06/2010,10:39,956.50,957.75,956.25,957.75,4239,1737,5976.00
05/06/2010,10:40,957.75,958.25,957.25,957.75,5646,4348,9994.00
05/06/2010,10:41,957.50,957.75,956.50,956.75,1686,3167,4853.00
05/06/2010,10:42,957.00,957.25,956.25,956.50,1867,2130,3997.00
05/06/2010,10:43,956.75,956.75,955.50,956.00,1703,2566,4269.00
05/06/2010,10:44,955.75,956.00,954.50,954.50,4126,7937,12063.00
05/06/2010,10:45,954.75,956.25,954.50,956.00,5478,2731,8209.00
05/06/2010,10:46,956.00,956.25,954.50,954.75,2517,6001,8518.00
05/06/2010,10:47,955.00,955.00,953.50,953.75,5627,13270,18897.00
05/06/2010,10:48,953.50,954.75,953.00,954.50,13614,13455,27069.00
05/06/2010,10:49,954.50,955.00,953.50,954.25,6699,7127,13826.00
05/06/2010,10:50,954.00,954.25,952.75,953.75,5930,6376,12306.00
05/06/2010,10:51,953.50,953.75,953.00,953.25,5003,5199,10202.00
05/06/2010,10:52,953.50,954.75,953.25,954.25,9048,7205,16253.00
05/06/2010,10:53,954.50,955.25,954.25,955.00,3695,1877,5572.00
05/06/2010,10:54,955.00,955.75,955.00,955.75,6263,5401,11664.00
05/06/2010,10:55,955.75,956.50,955.75,956.00,4977,2376,7353.00
05/06/2010,10:56,956.00,956.50,955.75,956.50,4274,1392,5666.00
05/06/2010,10:57,956.50,956.75,955.75,956.50,5135,3225,8360.00
05/06/2010,10:58,956.50,956.75,955.25,955.75,2964,5474,8438.00
05/06/2010,10:59,955.75,956.75,955.50,956.25,5373,1949,7322.00
05/06/2010,11:00,956.25,957.50,956.25,957.50,7136,2373,9509.00
05/06/2010,11:01,957.50,958.25,957.25,957.50,4272,3033,7305.00
05/06/2010,11:02,957.50,958.50,957.50,958.00,3736,3324,7060.00
05/06/2010,11:03,958.25,959.25,958.00,959.00,6592,2918,9510.00
05/06/2010,11:04,959.00,959.50,958.75,959.25,4208,2781,6989.00
05/06/2010,11:05,959.25,959.75,958.50,958.75,3513,6565,10078.00
05/06/2010,11:06,958.50,960.25,958.50,959.50,5431,2201,7632.00
05/06/2010,11:07,959.75,959.75,958.00,958.75,3582,4705,8287.00
05/06/2010,11:08,958.75,959.25,958.25,958.50,1090,2638,3728.00
05/06/2010,11:09,958.50,958.75,957.25,957.50,1644,3586,5230.00
05/06/2010,11:10,957.50,958.25,957.50,957.75,1810,1466,3276.00
05/06/2010,11:11,957.75,959.00,957.50,958.50,3669,1559,5228.00
05/06/2010,11:12,958.50,960.25,958.25,960.00,4895,1925,6820.00
05/06/2010,11:13,960.25,961.50,959.50,961.50,10747,2287,13034.00
05/06/2010,11:14,961.50,962.25,961.00,961.50,8267,5975,14242.00
05/06/2010,11:15,961.25,962.25,961.00,962.00,3030,3051,6081.00
05/06/2010,11:16,961.75,962.75,961.50,962.50,6866,2903,9769.00
05/06/2010,11:17,962.25,962.50,961.25,961.50,1982,5653,7635.00
05/06/2010,11:18,961.25,961.50,960.50,960.50,1695,3319,5014.00
05/06/2010,11:19,960.50,960.75,959.25,959.75,3457,7876,11333.00
05/06/2010,11:20,959.75,960.75,959.50,960.50,3062,3224,6286.00
05/06/2010,11:21,960.50,961.25,960.00,960.75,5524,4856,10380.00
05/06/2010,11:22,961.00,961.00,960.25,960.75,1081,844,1925.00
05/06/2010,11:23,960.75,961.25,960.75,961.00,1263,941,2204.00
05/06/2010,11:24,960.75,961.25,960.25,960.75,861,1650,2511.00
05/06/2010,11:25,960.50,960.75,959.25,960.00,1952,3234,5186.00
05/06/2010,11:26,959.75,960.00,959.25,959.25,191,2838,3029.00
05/06/2010,11:27,959.25,959.75,958.50,958.75,3031,4860,7891.00
05/06/2010,11:28,958.50,959.50,958.50,958.75,2176,2728,4904.00
05/06/2010,11:29,958.75,959.00,958.25,958.75,1906,4342,6248.00
05/06/2010,11:30,958.75,959.50,958.75,959.00,965,916,1881.00
05/06/2010,11:31,959.00,960.25,958.75,960.00,3591,1176,4767.00
05/06/2010,11:32,960.00,960.50,959.50,960.00,1381,1983,3364.00
05/06/2010,11:33,959.75,960.25,959.75,959.75,451,234,685.00
05/06/2010,11:34,960.00,960.25,959.25,959.75,1377,1150,2527.00
05/06/2010,11:35,959.50,960.50,959.50,960.00,1905,356,2261.00
05/06/2010,11:36,960.25,960.25,958.25,958.25,1233,3858,5091.00
05/06/2010,11:37,958.25,958.75,957.50,958.00,3741,3621,7362.00
05/06/2010,11:38,957.75,958.25,957.00,957.50,2856,4806,7662.00
05/06/2010,11:39,957.50,957.75,957.00,957.50,2596,2937,5533.00
05/06/2010,11:40,957.50,958.50,957.25,958.25,3040,996,4036.00
05/06/2010,11:41,958.00,958.25,957.50,957.75,1637,2559,4196.00
05/06/2010,11:42,957.75,958.50,957.75,958.00,619,863,1482.00
05/06/2010,11:43,958.00,958.25,957.25,957.50,299,1856,2155.00
05/06/2010,11:44,957.50,957.50,957.00,957.50,1909,1791,3700.00
05/06/2010,11:45,957.50,958.00,957.25,957.50,2184,1582,3766.00
05/06/2010,11:46,957.75,957.75,956.00,956.50,2909,6541,9450.00
05/06/2010,11:47,956.50,957.00,956.25,956.50,2163,1782,3945.00
05/06/2010,11:48,956.50,956.75,955.25,955.75,2309,5253,7562.00
05/06/2010,11:49,955.50,955.75,955.00,955.25,3467,3568,7035.00
05/06/2010,11:50,955.00,955.50,954.50,955.50,4524,4500,9024.00
05/06/2010,11:51,955.50,955.50,954.00,955.25,6603,4859,11462.00
05/06/2010,11:52,955.00,955.50,954.75,955.25,2086,1313,3399.00
05/06/2010,11:53,955.25,956.25,955.25,956.00,4743,2079,6822.00
05/06/2010,11:54,956.00,956.75,955.75,956.50,2846,936,3782.00
05/06/2010,11:55,956.25,957.25,956.25,957.00,1735,912,2647.00
05/06/2010,11:56,956.75,957.25,956.00,956.25,1722,3523,5245.00
05/06/2010,11:57,956.25,956.50,955.25,956.00,1535,3231,4766.00
05/06/2010,11:58,956.00,957.25,955.75,957.00,2791,1321,4112.00
05/06/2010,11:59,957.00,957.25,956.00,956.25,2091,2890,4981.00
05/06/2010,12:00,956.25,957.75,956.00,957.75,3113,835,3948.00
05/06/2010,12:01,957.75,959.00,957.25,958.50,6701,2955,9656.00
05/06/2010,12:02,958.25,958.75,957.75,957.75,2088,996,3084.00
05/06/2010,12:03,957.75,958.25,956.75,957.50,1965,3068,5033.00
05/06/2010,12:04,957.75,957.75,956.75,956.75,306,1579,1885.00
05/06/2010,12:05,956.75,958.00,956.75,957.75,1641,1094,2735.00
05/06/2010,12:06,957.75,958.25,957.25,958.00,1563,1546,3109.00
05/06/2010,12:07,957.75,958.25,957.00,957.25,926,2408,3334.00
05/06/2010,12:08,957.25,957.25,955.75,955.75,1673,3552,5225.00
05/06/2010,12:09,955.75,956.50,955.50,956.00,2543,2088,4631.00
05/06/2010,12:10,956.25,957.00,956.00,956.75,1660,578,2238.00
05/06/2010,12:11,957.00,957.25,956.00,956.50,1211,1304,2515.00
05/06/2010,12:12,956.50,956.50,954.25,954.75,2817,6859,9676.00
05/06/2010,12:13,954.75,954.75,953.75,954.00,3175,5447,8622.00
05/06/2010,12:14,953.75,954.50,953.25,954.00,3493,4510,8003.00
05/06/2010,12:15,953.75,954.50,952.75,953.00,2337,6059,8396.00
05/06/2010,12:16,953.00,954.00,952.75,953.00,3543,5324,8867.00
05/06/2010,12:17,953.25,954.00,952.25,952.75,4965,8950,13915.00
05/06/2010,12:18,952.75,953.00,951.00,952.00,6728,11996,18724.00
05/06/2010,12:19,952.00,952.75,951.75,952.00,4174,3942,8116.00
05/06/2010,12:20,952.00,953.00,952.00,952.50,3123,1841,4964.00
05/06/2010,12:21,952.75,953.00,951.75,951.75,3358,5099,8457.00
05/06/2010,12:22,952.00,952.75,951.50,952.00,2514,2505,5019.00
05/06/2010,12:23,952.25,952.25,951.50,951.75,941,1070,2011.00
05/06/2010,12:24,951.75,952.00,950.75,951.00,3647,8469,12116.00
05/06/2010,12:25,950.75,951.00,950.00,950.00,7431,11167,18598.00
05/06/2010,12:26,950.25,951.25,949.75,951.25,5011,4365,9376.00
05/06/2010,12:27,951.00,951.75,950.75,951.75,5530,4270,9800.00
05/06/2010,12:28,951.75,952.00,951.25,951.75,2653,3393,6046.00
05/06/2010,12:29,951.50,952.00,951.00,951.75,2642,2902,5544.00
05/06/2010,12:30,951.75,953.00,951.75,953.00,4551,489,5040.00
05/06/2010,12:31,953.00,953.00,952.25,952.25,1394,1658,3052.00
05/06/2010,12:32,952.50,952.50,952.00,952.50,1642,732,2374.00
05/06/2010,12:33,952.50,952.75,952.00,952.00,2263,1015,3278.00
05/06/2010,12:34,952.25,952.25,951.25,951.50,1384,2206,3590.00
05/06/2010,12:35,951.25,952.00,951.00,951.75,1025,1363,2388.00
05/06/2010,12:36,951.75,952.00,951.25,951.75,1676,838,2514.00
05/06/2010,12:37,951.75,952.00,950.25,950.25,2481,7055,9536.00
05/06/2010,12:38,950.25,951.25,949.75,950.50,3829,4134,7963.00
05/06/2010,12:39,950.50,950.50,949.25,949.50,3331,7526,10857.00
05/06/2010,12:40,949.50,950.50,949.25,949.75,3206,3670,6876.00
05/06/2010,12:41,950.00,950.00,948.25,948.75,5513,13632,19145.00
05/06/2010,12:42,948.75,949.50,948.00,949.25,7912,5875,13787.00
05/06/2010,12:43,949.25,949.50,949.00,949.25,3144,1379,4523.00
05/06/2010,12:44,949.50,950.00,949.25,949.75,2950,1356,4306.00
05/06/2010,12:45,949.75,950.25,949.50,949.75,3051,2713,5764.00
05/06/2010,12:46,950.00,950.50,949.75,950.25,5185,803,5988.00
05/06/2010,12:47,950.50,950.75,949.75,950.50,4557,2443,7000.00
05/06/2010,12:48,950.50,951.00,950.00,951.00,2627,1838,4465.00
05/06/2010,12:49,951.00,951.25,949.75,950.00,1261,2609,3870.00
05/06/2010,12:50,949.75,950.50,949.50,950.00,2368,2428,4796.00
05/06/2010,12:51,949.75,950.00,949.25,949.75,1687,1842,3529.00
05/06/2010,12:52,949.75,950.25,949.50,950.25,1192,799,1991.00
05/06/2010,12:53,950.00,950.25,949.75,949.75,828,1609,2437.00
05/06/2010,12:54,949.75,950.50,949.50,950.00,2032,3071,5103.00
05/06/2010,12:55,949.75,949.75,949.00,949.00,2447,2918,5365.00
05/06/2010,12:56,949.00,949.50,948.25,948.50,1856,4391,6247.00
05/06/2010,12:57,948.75,948.75,946.25,946.75,4587,17489,22076.00
05/06/2010,12:58,946.75,948.50,946.75,948.50,8953,2834,11787.00
05/06/2010,12:59,948.25,949.25,948.00,948.00,4608,4122,8730.00
05/06/2010,13:00,948.25,948.25,947.25,947.75,1795,4171,5966.00
05/06/2010,13:01,947.50,949.00,947.50,948.75,5916,2589,8505.00
05/06/2010,13:02,948.75,949.25,948.00,948.75,4033,2798,6831.00
05/06/2010,13:03,949.00,949.00,947.75,948.00,3177,3161,6338.00
05/06/2010,13:04,948.25,948.25,947.00,947.50,2498,4193,6691.00
05/06/2010,13:05,947.25,947.75,945.75,946.50,5915,7563,13478.00
05/06/2010,13:06,946.50,947.25,946.25,946.50,3400,6546,9946.00
05/06/2010,13:07,946.50,946.75,944.50,944.50,7926,15370,23296.00
05/06/2010,13:08,944.75,946.00,944.25,946.00,8840,5918,14758.00
05/06/2010,13:09,945.75,946.00,943.75,943.75,4970,10391,15361.00
05/06/2010,13:10,943.75,944.00,942.75,943.00,8839,13111,21950.00
05/06/2010,13:11,943.00,943.75,941.50,941.75,8306,14284,22590.00
05/06/2010,13:12,942.00,942.75,939.00,939.50,15357,22455,37812.00
05/06/2010,13:13,939.50,942.25,939.50,941.75,12252,10351,22603.00
05/06/2010,13:14,941.75,943.50,941.50,943.00,9498,5973,15471.00
05/06/2010,13:15,943.00,943.25,942.00,942.50,3688,4752,8440.00
05/06/2010,13:16,942.50,943.50,942.25,942.75,6376,5309,11685.00
05/06/2010,13:17,942.75,943.00,941.00,941.25,2917,6307,9224.00
05/06/2010,13:18,941.00,941.25,938.50,938.50,5614,11642,17256.00
05/06/2010,13:19,938.50,939.50,936.50,939.50,11142,15047,26189.00
05/06/2010,13:20,939.50,939.75,937.00,937.25,4550,8494,13044.00
05/06/2010,13:21,937.25,937.50,933.75,933.75,13788,24114,37902.00
05/06/2010,13:22,933.75,935.00,931.25,931.50,12307,18685,30992.00
05/06/2010,13:23,931.25,934.50,930.25,934.25,17401,12005,29406.00
05/06/2010,13:24,934.25,935.50,933.75,935.00,8318,5299,13617.00
05/06/2010,13:25,934.75,938.00,934.75,937.75,19641,7714,27355.00
05/06/2010,13:26,937.75,938.25,936.50,938.00,6805,5585,12390.00
05/06/2010,13:27,938.25,939.25,937.75,938.75,10659,7476,18135.00
05/06/2010,13:28,938.75,938.75,936.75,937.75,7115,8901,16016.00
05/06/2010,13:29,937.75,938.00,935.50,935.75,5526,8520,14046.00
05/06/2010,13:30,935.75,936.75,935.00,935.75,4851,7316,12167.00
05/06/2010,13:31,935.75,936.50,933.50,934.00,5420,7464,12884.00
05/06/2010,13:32,934.25,935.50,932.75,933.00,5982,7011,12993.00
05/06/2010,13:33,933.00,933.50,931.75,932.25,3540,6598,10138.00
05/06/2010,13:34,932.00,934.00,931.75,933.25,8939,6142,15081.00
05/06/2010,13:35,933.25,933.50,931.25,931.50,7990,14779,22769.00
05/06/2010,13:36,931.25,931.50,928.00,930.00,14733,16564,31297.00
05/06/2010,13:37,930.00,930.00,925.50,925.75,9004,16582,25586.00
05/06/2010,13:38,925.75,927.00,925.00,926.75,14817,17924,32741.00
05/06/2010,13:39,926.75,929.00,926.50,926.75,17014,12231,29245.00
05/06/2010,13:40,926.75,926.75,919.00,919.50,14204,28648,42852.00
05/06/2010,13:41,919.50,919.75,916.75,918.75,16690,21228,37918.00
05/06/2010,13:42,918.50,921.25,918.50,919.50,16662,13632,30294.00
05/06/2010,13:43,919.75,919.75,912.00,912.50,15095,24788,39883.00
05/06/2010,13:44,912.50,912.75,903.50,903.75,32545,39988,72533.00
05/06/2010,13:45,904.00,904.25,886.00,886.75,28264,39678,67942.00
05/06/2010,13:46,886.75,887.00,861.50,867.75,33788,45558,79346.00
05/06/2010,13:47,869.00,883.25,866.50,877.75,25197,29439,54636.00
05/06/2010,13:48,878.00,893.75,876.25,891.75,23683,21389,45072.00
05/06/2010,13:49,891.75,902.50,887.50,895.25,29646,24737,54383.00
05/06/2010,13:50,895.00,898.75,888.75,892.00,21111,22086,43197.00
05/06/2010,13:51,892.25,903.25,890.25,902.50,19066,16696,35762.00
05/06/2010,13:52,902.50,915.25,899.75,913.00,24632,22508,47140.00
05/06/2010,13:53,913.00,917.00,907.75,917.00,21345,18540,39885.00
05/06/2010,13:54,917.25,923.50,915.00,923.50,25119,16099,41218.00
05/06/2010,13:55,923.50,924.50,913.00,915.00,18811,20934,39745.00
05/06/2010,13:56,914.75,919.75,913.25,918.00,11516,10925,22441.00
05/06/2010,13:57,918.00,923.00,918.00,922.00,10720,9605,20325.00
05/06/2010,13:58,922.00,925.00,921.25,924.25,17153,9383,26536.00
05/06/2010,13:59,924.00,924.00,919.25,921.00,10545,12207,22752.00
05/06/2010,14:00,921.25,921.50,916.25,918.00,9017,11739,20756.00
05/06/2010,14:01,918.25,918.25,908.75,911.25,13136,16930,30066.00
05/06/2010,14:02,911.25,920.75,911.25,918.00,10198,10237,20435.00
05/06/2010,14:03,918.00,922.00,916.00,922.00,10883,9433,20316.00
05/06/2010,14:04,922.00,926.50,921.25,925.50,14187,9039,23226.00
05/06/2010,14:05,925.50,926.75,923.25,924.50,13046,9298,22344.00
05/06/2010,14:06,924.25,929.25,922.25,929.00,17247,9963,27210.00
05/06/2010,14:07,928.75,929.50,925.75,927.25,12238,9857,22095.00
05/06/2010,14:08,927.25,932.00,926.50,931.50,17124,7332,24456.00
05/06/2010,14:09,931.75,937.00,931.00,937.00,17207,10439,27646.00
05/06/2010,14:10,936.75,937.25,930.50,932.00,13779,14511,28290.00
05/06/2010,14:11,931.75,933.50,931.25,933.50,10072,8636,18708.00
05/06/2010,14:12,933.50,933.50,923.00,923.75,8509,17060,25569.00
05/06/2010,14:13,924.00,927.75,923.25,925.75,8271,7974,16245.00
05/06/2010,14:14,925.75,928.00,924.50,926.75,5846,5526,11372.00
05/06/2010,14:15,926.75,927.25,924.75,925.25,2707,5414,8121.00
05/06/2010,14:16,925.25,926.75,923.50,925.75,8249,7098,15347.00
05/06/2010,14:17,925.75,928.25,925.75,927.50,5934,6302,12236.00
05/06/2010,14:18,927.25,931.00,926.50,930.50,7555,4502,12057.00
05/06/2010,14:19,930.75,931.25,924.00,924.50,8194,13296,21490.00
05/06/2010,14:20,924.25,924.25,920.75,921.25,8837,12048,20885.00
05/06/2010,14:21,921.00,921.25,917.25,917.50,7735,12727,20462.00
05/06/2010,14:22,917.50,919.00,913.50,918.50,10467,12668,23135.00
05/06/2010,14:23,918.75,922.25,918.00,920.00,6451,7369,13820.00
05/06/2010,14:24,920.25,921.00,917.00,918.00,7666,6818,14484.00
05/06/2010,14:25,918.00,919.00,917.25,917.75,4138,3352,7490.00
05/06/2010,14:26,917.75,917.75,913.75,914.00,6372,8509,14881.00
05/06/2010,14:27,913.75,917.50,912.00,912.75,9454,9793,19247.00
05/06/2010,14:28,912.75,916.75,912.00,915.50,6882,4740,11622.00
05/06/2010,14:29,915.50,916.50,914.50,916.00,4126,4631,8757.00
05/06/2010,14:30,916.00,923.50,915.50,923.00,10204,6652,16856.00
05/06/2010,14:31,923.00,927.50,922.00,927.00,9720,7435,17155.00
05/06/2010,14:32,927.00,927.75,923.75,926.50,7727,8084,15811.00
05/06/2010,14:33,926.50,926.75,922.50,925.00,4318,6776,11094.00
05/06/2010,14:34,924.75,925.75,923.50,924.50,6727,4650,11377.00
05/06/2010,14:35,924.50,928.00,924.25,927.50,6956,3566,10522.00
05/06/2010,14:36,927.75,931.75,925.50,931.25,9511,7379,16890.00
05/06/2010,14:37,931.00,932.75,929.25,930.00,7942,8023,15965.00
05/06/2010,14:38,930.00,930.00,927.00,927.25,5853,7965,13818.00
05/06/2010,14:39,927.25,928.75,925.75,928.50,7975,5848,13823.00
05/06/2010,14:40,928.25,930.00,927.50,927.50,5464,4275,9739.00
05/06/2010,14:41,927.50,928.75,926.75,927.50,5597,8603,14200.00
05/06/2010,14:42,927.50,930.50,927.00,930.25,7164,6854,14018.00
05/06/2010,14:43,930.00,932.00,928.75,931.00,11028,9815,20843.00
05/06/2010,14:44,931.25,932.75,930.50,932.50,9344,5415,14759.00
05/06/2010,14:45,932.75,932.75,931.00,931.25,4684,5098,9782.00
05/06/2010,14:46,931.00,933.50,930.00,933.25,9518,9376,18894.00
05/06/2010,14:47,933.50,933.50,931.25,932.25,9123,7632,16755.00
05/06/2010,14:48,932.25,935.50,932.00,935.25,12580,5799,18379.00
05/06/2010,14:49,935.25,941.50,935.00,940.25,25478,16464,41942.00
05/06/2010,14:50,940.25,941.25,937.75,939.00,17577,17422,34999.00
05/06/2010,14:51,939.25,939.50,935.50,936.75,8241,15752,23993.00
05/06/2010,14:52,936.50,937.25,935.00,935.00,5638,8761,14399.00
05/06/2010,14:53,935.00,937.00,935.00,936.50,5996,6719,12715.00
05/06/2010,14:54,936.50,939.25,936.25,937.50,7575,4469,12044.00
05/06/2010,14:55,937.50,938.25,936.25,937.25,5961,6979,12940.00
05/06/2010,14:56,937.50,937.50,935.25,935.75,6059,7324,13383.00
05/06/2010,14:57,935.75,936.00,931.50,931.75,10821,16914,27735.00
05/06/2010,14:58,931.50,932.75,931.00,931.00,12523,12875,25398.00
05/06/2010,14:59,931.25,932.00,930.75,931.50,8813,8337,17150.00
05/06/2010,15:00,931.50,931.75,929.00,929.00,18429,30231,48660.00
05/06/2010,15:01,929.00,930.50,927.75,928.50,20554,22155,42709.00
05/06/2010,15:02,928.50,929.00,925.00,927.50,8731,16661,25392.00
05/06/2010,15:03,927.25,929.50,925.75,929.25,9201,7912,17113.00
05/06/2010,15:04,929.25,930.00,927.50,929.75,7410,5784,13194.00
05/06/2010,15:05,929.75,930.00,928.00,929.50,4726,5905,10631.00
05/06/2010,15:06,929.50,930.00,928.50,928.50,2192,3667,5859.00
05/06/2010,15:07,928.50,929.25,927.75,928.75,2619,3903,6522.00
05/06/2010,15:08,928.75,929.00,927.00,927.50,3493,3999,7492.00
05/06/2010,15:09,927.50,927.75,926.50,927.00,3347,4423,7770.00
05/06/2010,15:10,927.25,927.50,926.50,926.75,2902,2203,5105.00
05/06/2010,15:11,926.75,927.50,925.00,926.00,3665,6309,9974.00
05/06/2010,15:12,925.75,926.50,925.25,925.50,2291,2729,5020.00
05/06/2010,15:13,925.50,926.25,925.50,926.00,1979,1258,3237.00
05/06/2010,15:14,926.00,927.25,926.00,927.25,4580,1811,6391.00
05/06/2010,15:15,927.00,928.25,926.75,928.25,7325,4958,12283.00
05/06/2010,15:31,929.25,930.50,928.50,928.75,957,703,1660.00
05/06/2010,15:32,928.75,929.50,927.25,928.75,965,1050,2015.00
05/06/2010,15:33,928.75,929.25,928.50,929.00,209,151,360.00
05/06/2010,15:34,929.00,930.25,929.00,930.00,841,172,1013.00
05/06/2010,15:35,930.00,930.25,929.25,929.75,184,220,404.00
05/06/2010,15:36,929.75,930.25,929.25,930.25,593,330,923.00
05/06/2010,15:37,930.25,930.50,929.75,930.50,423,122,545.00
05/06/2010,15:38,930.25,930.25,929.50,929.50,41,339,380.00
05/06/2010,15:39,929.50,929.75,929.25,929.25,37,188,225.00
05/06/2010,15:40,929.00,929.25,928.00,929.00,228,291,519.00
05/06/2010,15:41,929.00,929.25,928.00,928.00,192,207,399.00
05/06/2010,15:42,928.00,928.50,927.75,928.00,153,157,310.00
05/06/2010,15:43,928.00,928.25,927.75,928.00,58,112,170.00
05/06/2010,15:44,928.00,928.00,927.00,927.50,436,378,814.00
05/06/2010,15:45,927.50,927.75,927.00,927.00,28,306,334.00
05/06/2010,15:46,927.00,927.00,925.75,926.00,272,423,695.00
05/06/2010,15:47,926.00,926.25,924.75,925.25,348,687,1035.00
05/06/2010,15:48,925.25,925.75,925.25,925.75,129,110,239.00
05/06/2010,15:49,925.75,925.75,924.00,924.00,294,874,1168.00
05/06/2010,15:50,924.00,924.75,923.50,924.50,182,492,674.00
05/06/2010,15:51,924.50,924.50,923.75,924.00,257,311,568.00
05/06/2010,15:52,924.00,924.00,922.50,922.75,121,707,828.00
05/06/2010,15:53,923.00,923.25,922.25,922.50,181,730,911.00
05/06/2010,15:54,922.50,922.75,921.75,922.00,699,591,1290.00
05/06/2010,15:55,922.50,922.50,922.00,922.25,251,89,340.00
05/06/2010,15:56,922.25,922.50,921.50,922.50,763,349,1112.00
05/06/2010,15:57,922.25,922.50,921.50,921.75,174,418,592.00
05/06/2010,15:58,922.00,922.25,922.00,922.25,498,34,532.00
05/06/2010,15:59,922.25,922.50,921.25,921.50,447,678,1125.00
05/06/2010,16:00,921.50,923.00,921.50,921.75,1536,502,2038.00
05/06/2010,17:01,922.75,923.25,922.50,923.00,743,393,1136.00
05/06/2010,17:02,923.00,923.25,922.75,923.00,145,103,248.00
05/06/2010,17:03,923.00,923.50,922.50,923.50,398,157,555.00
05/06/2010,17:04,923.50,923.50,922.50,923.25,325,701,1026.00
05/06/2010,17:05,923.50,924.75,923.50,924.75,415,208,623.00
05/06/2010,17:06,924.75,925.25,924.25,924.75,234,161,395.00
05/06/2010,17:07,924.75,925.50,924.75,925.00,162,66,228.00
05/06/2010,17:08,925.00,925.25,924.75,925.00,126,144,270.00
05/06/2010,17:09,924.75,925.00,924.50,924.75,58,81,139.00
05/06/2010,17:10,924.75,925.00,924.75,924.75,3,111,114.00
05/06/2010,17:11,925.00,925.00,924.75,924.75,165,77,242.00
05/06/2010,17:12,925.00,926.00,924.75,925.50,648,71,719.00
05/06/2010,17:13,925.75,926.25,925.75,926.00,131,66,197.00
05/06/2010,17:14,926.00,926.25,923.75,924.75,338,472,810.00
05/06/2010,17:15,925.00,925.25,924.75,924.75,30,280,310.00
05/06/2010,17:16,925.00,925.25,924.75,924.75,52,75,127.00
05/06/2010,17:17,924.50,924.75,924.25,924.50,14,78,92.00
05/06/2010,17:18,924.50,924.50,924.00,924.00,23,128,151.00
05/06/2010,17:19,924.00,924.00,923.50,923.75,27,59,86.00
05/06/2010,17:20,923.75,924.00,923.75,924.00,20,0,20.00
05/06/2010,17:21,923.75,924.00,923.25,923.25,17,130,147.00
05/06/2010,17:22,923.25,923.50,923.25,923.25,56,151,207.00
05/06/2010,17:23,923.00,923.25,922.75,923.00,37,188,225.00
05/06/2010,17:24,923.25,923.25,922.50,922.75,12,136,148.00
05/06/2010,17:25,922.75,922.75,922.00,922.25,147,235,382.00
05/06/2010,17:26,922.50,922.50,922.25,922.25,39,89,128.00
05/06/2010,17:27,922.00,922.25,921.75,922.25,20,99,119.00
05/06/2010,17:28,922.25,923.50,922.00,923.50,441,30,471.00
05/06/2010,17:29,923.50,924.25,923.50,924.25,469,49,518.00
05/06/2010,17:30,924.00,924.00,923.25,923.25,70,433,503.00
05/06/2010,17:31,923.25,923.50,922.75,922.75,82,221,303.00
05/06/2010,17:32,922.75,922.75,922.00,922.00,75,450,525.00
05/06/2010,17:33,922.25,922.50,922.00,922.25,183,75,258.00
05/06/2010,17:34,922.50,923.00,922.25,922.50,554,162,716.00
05/06/2010,17:35,922.50,922.50,922.25,922.50,11,132,143.00
05/06/2010,17:36,922.50,922.50,922.25,922.25,79,27,106.00
05/06/2010,17:37,922.25,922.50,922.25,922.50,102,191,293.00
05/06/2010,17:38,922.50,922.50,922.25,922.50,179,15,194.00
05/06/2010,17:39,922.50,922.50,922.25,922.50,37,5,42.00
05/06/2010,17:40,922.25,922.50,922.00,922.00,21,218,239.00
05/06/2010,17:41,922.25,922.50,922.00,922.50,75,27,102.00
05/06/2010,17:42,922.50,922.50,922.25,922.25,57,1,58.00
05/06/2010,17:43,922.50,922.50,922.25,922.50,51,9,60.00
05/06/2010,17:44,922.25,922.50,922.25,922.50,29,2,31.00
05/06/2010,17:45,922.50,922.50,922.25,922.50,115,2,117.00
05/06/2010,17:46,922.50,922.50,922.25,922.25,12,103,115.00
05/06/2010,17:47,922.00,922.25,922.00,922.25,10,25,35.00
05/06/2010,17:48,922.00,922.25,922.00,922.00,6,138,144.00
05/06/2010,17:49,922.00,922.25,921.00,921.00,65,869,934.00
05/06/2010,17:50,921.00,921.50,920.75,921.25,96,92,188.00
05/06/2010,17:51,921.50,921.75,921.25,921.75,221,7,228.00
05/06/2010,17:52,921.75,922.00,921.50,921.75,19,257,276.00
05/06/2010,17:53,921.75,922.00,921.50,922.00,79,35,114.00
05/06/2010,17:54,922.00,922.25,921.75,921.75,85,89,174.00
05/06/2010,17:55,921.75,921.75,921.50,921.50,0,85,85.00
05/06/2010,17:56,921.50,921.75,921.25,921.75,118,11,129.00
05/06/2010,17:57,922.00,922.00,921.50,922.00,160,55,215.00
05/06/2010,17:58,921.75,922.00,921.50,921.75,27,9,36.00
05/06/2010,17:59,921.75,922.00,921.75,922.00,45,8,53.00
05/06/2010,18:00,922.00,922.25,922.00,922.00,21,22,43.00
05/06/2010,18:01,922.00,922.25,921.75,922.00,113,46,159.00
05/06/2010,18:02,922.00,922.00,921.00,921.00,19,369,388.00
05/06/2010,18:03,920.75,921.50,920.75,921.25,89,49,138.00
05/06/2010,18:04,921.25,921.50,920.75,921.25,210,270,480.00
05/06/2010,18:05,921.50,921.50,921.25,921.25,203,65,268.00
05/06/2010,18:06,921.25,921.25,920.75,921.00,1,42,43.00
05/06/2010,18:07,921.00,921.25,920.75,921.25,80,6,86.00
05/06/2010,18:08,921.25,921.25,921.00,921.00,16,9,25.00
05/06/2010,18:09,921.25,921.25,921.00,921.00,57,94,151.00
05/06/2010,18:10,921.00,921.00,920.75,921.00,1,19,20.00
05/06/2010,18:11,920.75,921.00,920.00,920.25,201,476,677.00
05/06/2010,18:12,920.25,920.25,919.00,919.25,141,707,848.00
05/06/2010,18:13,919.25,920.00,919.25,919.75,144,66,210.00
05/06/2010,18:14,919.75,920.00,919.25,919.25,127,89,216.00
05/06/2010,18:15,919.50,919.75,919.50,919.50,14,45,59.00
05/06/2010,18:16,919.75,920.25,919.75,919.75,164,103,267.00
05/06/2010,18:17,919.50,919.75,919.50,919.50,1,42,43.00
05/06/2010,18:18,919.75,920.25,919.50,920.25,159,18,177.00
05/06/2010,18:19,920.25,921.00,920.25,920.50,152,118,270.00
05/06/2010,18:20,920.50,921.25,920.50,921.25,105,11,116.00
05/06/2010,18:21,921.25,921.25,920.50,920.50,83,126,209.00
05/06/2010,18:22,920.50,920.75,920.25,920.50,63,83,146.00
05/06/2010,18:23,920.25,920.25,920.25,920.25,0,137,137.00
05/06/2010,18:24,920.25,920.50,919.75,919.75,100,153,253.00
05/06/2010,18:25,920.00,921.25,919.75,921.00,338,138,476.00
05/06/2010,18:26,921.25,921.25,921.00,921.25,3,42,45.00
05/06/2010,18:27,921.00,921.75,921.00,921.75,374,171,545.00
05/06/2010,18:28,921.75,922.25,921.50,922.00,172,65,237.00
05/06/2010,18:29,921.75,923.50,921.75,922.75,787,407,1194.00
05/06/2010,18:30,922.75,923.25,921.75,922.25,155,259,414.00
05/06/2010,18:31,922.25,922.75,922.25,922.75,483,88,571.00
05/06/2010,18:32,922.75,922.75,921.75,922.00,11,262,273.00
05/06/2010,18:33,922.00,922.00,921.75,922.00,61,10,71.00
05/06/2010,18:34,922.25,922.50,922.00,922.25,37,47,84.00
05/06/2010,18:35,922.25,922.25,921.75,921.75,35,119,154.00
05/06/2010,18:36,921.75,922.00,921.75,922.00,12,5,17.00
05/06/2010,18:37,922.00,922.00,921.75,922.00,11,6,17.00
05/06/2010,18:38,922.00,922.50,922.00,922.50,372,45,417.00
05/06/2010,18:39,922.25,922.50,922.25,922.25,16,15,31.00
05/06/2010,18:40,922.50,923.25,922.50,922.75,521,119,640.00
05/06/2010,18:41,922.75,924.25,922.75,924.00,622,96,718.00
05/06/2010,18:42,924.00,924.25,923.50,923.50,397,231,628.00
05/06/2010,18:43,923.50,923.75,923.00,923.00,227,198,425.00
05/06/2010,18:44,923.00,924.00,923.00,923.25,274,185,459.00
05/06/2010,18:45,923.25,923.50,923.00,923.25,191,39,230.00
05/06/2010,18:46,923.50,924.00,923.25,924.00,515,179,694.00
05/06/2010,18:47,924.00,925.75,923.00,924.00,1820,1317,3137.00
05/06/2010,18:48,924.00,925.00,924.00,924.25,337,260,597.00
05/06/2010,18:49,924.50,924.75,924.50,924.50,42,105,147.00
05/06/2010,18:50,924.25,924.75,924.00,924.25,173,346,519.00
05/06/2010,18:51,924.00,924.50,923.75,924.50,415,151,566.00
05/06/2010,18:52,924.50,925.25,924.50,925.00,495,83,578.00
05/06/2010,18:53,925.25,925.50,924.75,925.00,302,291,593.00
05/06/2010,18:54,925.00,925.25,924.75,925.25,165,70,235.00
05/06/2010,18:55,925.25,925.50,925.25,925.25,237,132,369.00
05/06/2010,18:56,925.25,925.75,925.00,925.75,312,89,401.00
05/06/2010,18:57,925.75,925.75,925.25,925.75,298,478,776.00
05/06/2010,18:58,925.75,925.75,925.25,925.25,122,417,539.00
05/06/2010,18:59,925.25,925.75,925.00,925.50,283,133,416.00
05/06/2010,19:00,925.25,925.50,925.00,925.50,39,357,396.00
05/06/2010,19:01,925.50,925.50,924.75,925.00,301,775,1076.00
05/06/2010,19:02,925.00,925.75,925.00,925.00,455,349,804.00
05/06/2010,19:03,925.25,925.25,924.25,924.50,310,294,604.00
05/06/2010,19:04,924.50,925.50,924.50,925.50,393,15,408.00
05/06/2010,19:05,925.50,925.75,924.75,925.25,201,343,544.00
05/06/2010,19:06,925.25,925.75,925.00,925.50,315,93,408.00
05/06/2010,19:07,925.75,925.75,925.50,925.50,372,144,516.00
05/06/2010,19:08,925.50,925.75,925.25,925.25,18,175,193.00
05/06/2010,19:09,925.50,926.25,925.50,925.75,396,222,618.00
05/06/2010,19:10,925.75,927.00,925.50,926.75,569,101,670.00
05/06/2010,19:11,926.75,927.50,926.50,926.50,553,305,858.00
05/06/2010,19:12,926.75,927.00,926.25,927.00,272,175,447.00
05/06/2010,19:13,926.75,927.25,926.25,926.25,77,329,406.00
05/06/2010,19:14,926.50,926.75,926.25,926.25,72,70,142.00
05/06/2010,19:15,926.50,926.75,926.25,926.50,284,101,385.00
05/06/2010,19:16,926.50,927.00,926.50,926.50,170,93,263.00
05/06/2010,19:17,926.75,926.75,926.50,926.50,311,62,373.00
05/06/2010,19:18,926.50,927.00,926.50,926.75,202,186,388.00
05/06/2010,19:19,927.00,927.00,925.75,926.00,176,434,610.00
05/06/2010,19:20,926.00,926.25,925.00,925.50,124,452,576.00
05/06/2010,19:21,925.50,925.75,925.25,925.25,233,463,696.00
05/06/2010,19:22,925.00,925.25,924.75,925.25,128,307,435.00
05/06/2010,19:23,925.25,926.25,925.25,926.25,447,12,459.00
05/06/2010,19:24,926.25,926.25,925.75,925.75,5,82,87.00
05/06/2010,19:25,926.00,926.00,925.25,925.25,3,141,144.00
05/06/2010,19:26,925.50,925.50,924.50,924.75,183,328,511.00
05/06/2010,19:27,924.75,924.75,923.75,924.00,142,314,456.00
05/06/2010,19:28,924.00,924.25,923.75,924.25,70,42,112.00
05/06/2010,19:29,924.25,924.25,924.00,924.25,40,140,180.00
05/06/2010,19:30,924.25,924.25,923.50,923.50,27,153,180.00
05/06/2010,19:31,923.75,924.00,923.00,924.00,361,237,598.00
05/06/2010,19:32,924.00,924.25,923.75,924.00,108,92,200.00
05/06/2010,19:33,923.75,924.00,923.75,924.00,29,195,224.00
05/06/2010,19:34,924.25,924.50,924.00,924.25,174,42,216.00
05/06/2010,19:35,924.50,925.00,924.25,924.75,248,5,253.00
05/06/2010,19:36,925.00,925.00,924.50,924.75,39,84,123.00
05/06/2010,19:37,924.50,924.50,924.00,924.50,78,50,128.00
05/06/2010,19:38,924.25,924.75,924.25,924.75,68,11,79.00
05/06/2010,19:39,924.50,924.75,924.25,924.50,42,59,101.00
05/06/2010,19:40,924.50,924.75,924.50,924.50,43,77,120.00
05/06/2010,19:41,924.25,924.75,924.25,924.75,21,25,46.00
05/06/2010,19:42,924.50,924.75,924.25,924.75,90,145,235.00
05/06/2010,19:43,924.50,924.50,924.25,924.50,91,91,182.00
05/06/2010,19:44,924.75,924.75,924.25,924.75,173,154,327.00
05/06/2010,19:45,924.50,924.50,924.25,924.25,0,38,38.00
05/06/2010,19:46,924.25,924.75,924.25,924.75,92,13,105.00
05/06/2010,19:47,925.00,925.50,924.75,925.00,387,289,676.00
05/06/2010,19:48,925.00,925.75,925.00,925.75,258,9,267.00
05/06/2010,19:49,925.75,926.50,925.75,926.50,199,19,218.00
05/06/2010,19:50,926.50,926.75,926.25,926.75,150,212,362.00
05/06/2010,19:51,926.75,927.75,926.50,927.75,609,125,734.00
05/06/2010,19:52,927.50,928.00,927.25,927.75,417,185,602.00
05/06/2010,19:53,927.75,928.00,927.50,927.50,184,130,314.00
05/06/2010,19:54,927.50,927.75,927.00,927.00,91,282,373.00
05/06/2010,19:55,926.75,927.25,926.50,927.25,203,53,256.00
05/06/2010,19:56,927.00,927.50,927.00,927.50,73,6,79.00
05/06/2010,19:57,927.25,928.00,927.00,927.25,197,179,376.00
05/06/2010,19:58,927.25,927.75,927.25,927.50,70,28,98.00
05/06/2010,19:59,927.50,927.50,926.75,927.00,194,75,269.00
05/06/2010,20:00,927.25,927.50,927.00,927.00,267,36,303.00
05/06/2010,20:01,927.25,927.25,926.75,926.75,84,29,113.00
05/06/2010,20:02,926.75,927.00,926.25,926.25,26,229,255.00
05/06/2010,20:03,926.25,926.25,926.00,926.00,36,80,116.00
05/06/2010,20:04,926.00,926.75,925.75,926.75,201,97,298.00
05/06/2010,20:05,926.75,927.00,926.50,927.00,103,65,168.00
05/06/2010,20:06,927.00,927.25,926.75,927.00,211,130,341.00
05/06/2010,20:07,927.25,927.25,926.75,926.75,25,88,113.00
05/06/2010,20:08,926.75,928.00,926.75,927.75,261,36,297.00
05/06/2010,20:09,927.75,928.25,927.50,928.00,394,101,495.00
05/06/2010,20:10,927.75,928.25,927.75,928.25,242,92,334.00
05/06/2010,20:11,928.25,928.25,927.50,927.50,2,88,90.00
05/06/2010,20:12,927.50,927.75,927.25,927.75,32,62,94.00
05/06/2010,20:13,927.75,927.75,926.75,926.75,16,206,222.00
05/06/2010,20:14,926.50,927.00,926.50,927.00,198,114,312.00
05/06/2010,20:15,927.00,927.25,926.75,927.00,92,39,131.00
05/06/2010,20:16,927.00,927.25,926.75,927.00,112,4,116.00
05/06/2010,20:17,927.00,927.00,926.25,926.25,23,100,123.00
05/06/2010,20:18,926.50,926.50,926.25,926.50,21,36,57.00
05/06/2010,20:19,926.25,926.50,926.25,926.25,1,25,26.00
05/06/2010,20:20,926.50,926.50,925.75,926.25,77,96,173.00
05/06/2010,20:21,926.25,927.25,926.25,927.25,319,17,336.00
05/06/2010,20:22,927.00,927.25,926.75,927.00,121,147,268.00
05/06/2010,20:23,927.25,927.25,926.75,927.00,17,111,128.00
05/06/2010,20:24,926.75,927.00,926.50,926.75,37,48,85.00
05/06/2010,20:25,926.50,927.00,926.50,927.00,189,19,208.00
05/06/2010,20:26,927.00,927.00,926.50,926.50,42,51,93.00
05/06/2010,20:27,926.50,927.00,926.25,927.00,109,27,136.00
05/06/2010,20:28,927.00,927.00,926.75,926.75,13,10,23.00
05/06/2010,20:29,926.75,927.00,926.75,927.00,10,25,35.00
05/06/2010,20:30,927.00,927.50,927.00,927.50,236,66,302.00
05/06/2010,20:31,927.25,927.75,927.00,927.75,288,62,350.00
05/06/2010,20:32,927.50,927.50,926.25,926.25,24,269,293.00
05/06/2010,20:33,926.25,926.50,925.75,926.25,278,122,400.00
05/06/2010,20:34,926.25,926.75,926.00,926.50,292,74,366.00
05/06/2010,20:35,926.50,926.75,926.25,926.75,130,39,169.00
05/06/2010,20:36,926.75,926.75,926.25,926.25,40,47,87.00
05/06/2010,20:37,926.25,926.50,926.25,926.25,2,11,13.00
05/06/2010,20:38,926.50,926.50,926.00,926.25,67,46,113.00
05/06/2010,20:39,926.00,926.75,926.00,926.75,69,8,77.00
05/06/2010,20:40,926.50,926.75,926.50,926.75,17,6,23.00
05/06/2010,20:41,926.50,926.75,926.50,926.50,29,7,36.00
05/06/2010,20:42,926.50,927.00,926.50,926.50,36,12,48.00
05/06/2010,20:43,926.75,926.75,926.25,926.25,36,65,101.00
05/06/2010,20:44,926.50,926.75,926.00,926.00,17,102,119.00
05/06/2010,20:45,926.00,926.25,925.75,925.75,14,160,174.00
05/06/2010,20:46,925.75,926.50,925.75,926.50,252,13,265.00
05/06/2010,20:47,926.50,927.50,926.50,927.25,362,91,453.00
05/06/2010,20:48,927.50,927.75,926.75,927.25,285,236,521.00
05/06/2010,20:49,927.25,928.25,927.00,928.00,395,216,611.00
05/06/2010,20:50,928.00,928.00,927.75,927.75,157,76,233.00
05/06/2010,20:51,928.00,928.00,927.50,927.50,14,108,122.00
05/06/2010,20:52,927.50,927.75,927.25,927.75,166,128,294.00
05/06/2010,20:53,927.75,928.00,927.50,927.75,191,315,506.00
05/06/2010,20:54,927.50,927.75,927.25,927.50,30,40,70.00
05/06/2010,20:55,927.50,927.75,927.50,927.50,12,49,61.00
05/06/2010,20:56,927.50,928.00,927.50,928.00,24,87,111.00
05/06/2010,20:57,928.00,928.00,927.50,927.50,19,29,48.00
05/06/2010,20:58,927.75,928.00,927.50,928.00,139,49,188.00
05/06/2010,20:59,927.75,928.50,927.75,928.25,224,17,241.00
05/06/2010,21:00,928.50,928.50,928.00,928.25,79,92,171.00
05/06/2010,21:01,928.00,928.50,927.75,928.25,166,66,232.00
05/06/2010,21:02,928.00,928.25,927.50,928.00,77,210,287.00
05/06/2010,21:03,928.00,928.25,927.75,928.00,478,282,760.00
05/06/2010,21:04,928.00,929.50,928.00,929.00,867,247,1114.00
05/06/2010,21:05,929.00,929.00,928.00,928.50,97,98,195.00
05/06/2010,21:06,928.25,929.00,928.25,928.75,179,83,262.00
05/06/2010,21:07,929.00,929.25,929.00,929.00,259,167,426.00
05/06/2010,21:08,929.00,929.50,928.75,929.00,172,82,254.00
05/06/2010,21:09,929.25,929.50,929.00,929.25,76,40,116.00
05/06/2010,21:10,929.00,929.50,929.00,929.00,43,65,108.00
05/06/2010,21:11,929.00,929.25,928.50,928.50,90,169,259.00
05/06/2010,21:12,928.75,929.00,928.50,929.00,51,43,94.00
05/06/2010,21:13,928.75,929.25,928.75,929.25,219,13,232.00
05/06/2010,21:14,929.25,929.50,929.25,929.25,88,37,125.00
05/06/2010,21:15,929.25,930.00,929.25,929.75,631,539,1170.00
05/06/2010,21:16,929.50,929.50,929.25,929.25,44,110,154.00
05/06/2010,21:17,929.25,929.75,929.25,929.75,246,87,333.00
05/06/2010,21:18,929.75,929.75,929.50,929.75,56,7,63.00
05/06/2010,21:19,929.75,929.75,929.25,929.50,205,216,421.00
05/06/2010,21:20,929.00,929.25,929.00,929.00,44,85,129.00
05/06/2010,21:21,929.25,929.25,928.75,929.00,128,60,188.00
05/06/2010,21:22,929.00,929.25,929.00,929.00,11,10,21.00
05/06/2010,21:23,929.00,929.50,929.00,929.25,137,4,141.00
05/06/2010,21:24,929.25,929.50,929.25,929.25,11,40,51.00
05/06/2010,21:25,929.25,929.50,929.25,929.25,1,39,40.00
05/06/2010,21:26,929.25,929.50,929.25,929.25,17,92,109.00
05/06/2010,21:27,929.00,929.25,928.75,929.00,67,152,219.00
05/06/2010,21:28,929.00,929.50,928.75,929.50,514,14,528.00
05/06/2010,21:29,929.75,930.50,929.75,930.00,792,70,862.00
05/06/2010,21:30,930.00,930.75,930.00,930.75,744,23,767.00
05/06/2010,21:31,930.75,935.25,930.50,935.00,3249,339,3588.00
05/06/2010,21:32,935.00,935.25,933.50,934.75,1087,1079,2166.00
05/06/2010,21:33,934.50,934.75,934.00,934.25,131,367,498.00
05/06/2010,21:34,934.25,934.50,933.75,933.75,40,161,201.00
05/06/2010,21:35,933.75,934.00,932.75,933.25,109,222,331.00
05/06/2010,21:36,933.50,933.50,933.00,933.00,342,143,485.00
05/06/2010,21:37,933.00,933.50,932.75,933.50,460,101,561.00
05/06/2010,21:38,933.50,933.50,933.00,933.00,567,300,867.00
05/06/2010,21:39,933.00,934.50,933.00,934.50,683,16,699.00
05/06/2010,21:40,934.75,934.75,933.75,934.25,110,544,654.00
05/06/2010,21:41,934.00,934.25,934.00,934.00,167,22,189.00
05/06/2010,21:42,934.25,934.75,934.00,934.50,352,91,443.00
05/06/2010,21:43,934.25,935.00,934.25,934.75,259,70,329.00
05/06/2010,21:44,935.00,935.50,934.00,934.00,314,577,891.00
05/06/2010,21:45,934.00,934.25,933.00,933.00,56,347,403.00
05/06/2010,21:46,933.25,934.00,933.00,933.50,123,184,307.00
05/06/2010,21:47,933.25,933.25,932.25,932.50,163,249,412.00
05/06/2010,21:48,932.75,933.50,932.50,932.75,175,132,307.00
05/06/2010,21:49,932.75,933.50,932.75,933.00,167,44,211.00
05/06/2010,21:50,933.00,933.00,932.50,933.00,71,130,201.00
05/06/2010,21:51,933.00,933.50,932.75,932.75,92,193,285.00
05/06/2010,21:52,932.75,933.00,932.25,932.25,47,192,239.00
05/06/2010,21:53,932.25,932.25,931.50,932.25,124,128,252.00
05/06/2010,21:54,932.50,932.75,932.00,932.75,65,86,151.00
05/06/2010,21:55,932.75,933.00,932.50,933.00,153,31,184.00
05/06/2010,21:56,933.00,933.00,932.75,933.00,143,4,147.00
05/06/2010,21:57,933.00,933.00,932.75,932.75,11,6,17.00
05/06/2010,21:58,932.75,933.00,932.75,932.75,22,39,61.00
05/06/2010,21:59,932.75,933.00,932.25,932.50,50,82,132.00
05/06/2010,22:00,932.25,932.75,932.25,932.75,158,16,174.00
05/06/2010,22:01,932.75,933.00,932.00,932.00,30,138,168.00
05/06/2010,22:02,932.00,932.25,931.50,931.75,50,142,192.00
05/06/2010,22:03,931.50,932.50,931.50,932.00,89,63,152.00
05/06/2010,22:04,932.25,932.75,932.00,932.50,266,34,300.00
05/06/2010,22:05,932.50,932.75,932.25,932.50,44,90,134.00
05/06/2010,22:06,932.50,934.00,932.50,934.00,353,73,426.00
05/06/2010,22:07,934.00,934.00,932.75,932.75,125,177,302.00
05/06/2010,22:08,932.75,933.25,932.75,933.00,37,36,73.00
05/06/2010,22:09,933.00,933.00,932.50,932.50,69,54,123.00
05/06/2010,22:10,932.75,932.75,932.25,932.25,16,139,155.00
05/06/2010,22:11,932.25,932.50,931.75,932.00,120,278,398.00
05/06/2010,22:12,932.00,932.50,931.75,932.25,117,39,156.00
05/06/2010,22:13,932.25,932.50,932.00,932.00,87,183,270.00
05/06/2010,22:14,931.75,932.00,931.50,932.00,29,54,83.00
05/06/2010,22:15,932.00,932.25,931.50,931.75,77,73,150.00
05/06/2010,22:16,931.50,931.75,931.00,931.00,79,214,293.00
05/06/2010,22:17,931.00,931.25,930.50,930.75,82,445,527.00
05/06/2010,22:18,930.75,931.00,930.50,930.50,54,73,127.00
05/06/2010,22:19,930.75,930.75,930.50,930.75,43,40,83.00
05/06/2010,22:20,930.75,931.75,930.75,931.75,160,17,177.00
05/06/2010,22:21,931.75,932.50,930.75,932.50,104,104,208.00
05/06/2010,22:22,932.25,932.75,931.75,932.50,265,119,384.00
05/06/2010,22:23,932.25,933.00,932.25,933.00,180,23,203.00
05/06/2010,22:24,933.00,933.00,932.25,932.25,80,74,154.00
05/06/2010,22:25,932.50,932.75,932.00,932.50,108,38,146.00
05/06/2010,22:26,932.75,932.75,932.25,932.25,115,70,185.00
05/06/2010,22:27,932.50,933.00,932.25,932.75,253,45,298.00
05/06/2010,22:28,932.50,933.25,932.50,932.75,61,136,197.00
05/06/2010,22:29,932.75,932.75,932.25,932.50,22,131,153.00
05/06/2010,22:30,932.50,932.75,932.25,932.50,77,15,92.00
05/06/2010,22:31,932.75,933.25,932.50,932.75,152,38,190.00
05/06/2010,22:32,933.00,933.25,932.75,933.25,122,32,154.00
05/06/2010,22:33,932.75,933.50,932.75,933.25,77,29,106.00
05/06/2010,22:34,933.50,933.50,933.25,933.25,77,39,116.00
05/06/2010,22:35,933.00,933.25,932.75,932.75,28,52,80.00
05/06/2010,22:36,933.00,933.25,932.75,933.00,64,20,84.00
05/06/2010,22:37,933.25,933.25,932.75,932.75,8,56,64.00
05/06/2010,22:38,932.75,933.00,932.00,932.00,8,151,159.00
05/06/2010,22:39,932.00,933.00,932.00,932.25,88,55,143.00
05/06/2010,22:40,932.25,932.75,932.25,932.25,63,32,95.00
05/06/2010,22:41,932.50,933.25,932.00,932.00,138,55,193.00
05/06/2010,22:42,932.25,932.25,931.75,932.00,36,38,74.00
05/06/2010,22:43,932.25,932.75,932.00,932.25,105,39,144.00
05/06/2010,22:44,932.50,932.75,932.25,932.75,46,1,47.00
05/06/2010,22:45,932.75,933.00,932.50,933.00,40,6,46.00
05/06/2010,22:46,933.00,933.25,932.75,933.25,76,13,89.00
05/06/2010,22:47,933.00,933.50,933.00,933.50,79,15,94.00
05/06/2010,22:48,933.50,933.50,933.25,933.25,9,67,76.00
05/06/2010,22:49,933.25,933.25,933.00,933.25,8,109,117.00
05/06/2010,22:50,933.25,933.25,932.75,933.00,8,52,60.00
05/06/2010,22:51,933.00,933.25,932.75,933.00,346,20,366.00
05/06/2010,22:52,933.00,933.50,933.00,933.50,52,28,80.00
05/06/2010,22:53,933.50,934.75,933.25,934.25,426,52,478.00
05/06/2010,22:54,934.50,935.25,934.25,934.75,392,98,490.00
05/06/2010,22:55,934.75,935.00,934.50,934.50,114,102,216.00
05/06/2010,22:56,934.50,934.50,934.25,934.25,8,75,83.00
05/06/2010,22:57,934.25,934.50,934.00,934.00,49,87,136.00
05/06/2010,22:58,934.00,934.25,934.00,934.25,60,29,89.00
05/06/2010,22:59,934.25,934.25,934.00,934.00,18,19,37.00
05/06/2010,23:00,934.25,934.50,934.00,934.25,107,40,147.00
05/06/2010,23:01,934.50,934.75,934.00,934.25,222,208,430.00
05/06/2010,23:02,934.50,934.75,934.25,934.25,213,76,289.00
05/06/2010,23:03,934.25,934.50,934.25,934.50,90,39,129.00
05/06/2010,23:04,934.50,934.50,934.25,934.50,177,29,206.00
05/06/2010,23:05,934.50,934.75,934.00,934.25,108,69,177.00
05/06/2010,23:06,934.25,934.50,934.25,934.50,142,26,168.00
05/06/2010,23:07,934.50,934.75,934.00,934.25,74,129,203.00
05/06/2010,23:08,934.25,934.75,934.00,934.25,65,26,91.00
05/06/2010,23:09,934.25,934.50,934.25,934.25,66,45,111.00
05/06/2010,23:10,934.25,934.25,934.00,934.25,12,39,51.00
05/06/2010,23:11,934.50,935.25,934.50,935.25,281,80,361.00
05/06/2010,23:12,935.00,935.00,934.25,934.50,47,183,230.00
05/06/2010,23:13,934.75,934.75,934.25,934.25,79,36,115.00
05/06/2010,23:14,934.50,935.00,934.50,934.75,94,25,119.00
05/06/2010,23:15,935.00,935.25,934.50,934.75,79,47,126.00
05/06/2010,23:16,934.75,935.00,934.50,934.75,34,15,49.00
05/06/2010,23:17,934.75,934.75,934.50,934.50,106,36,142.00
05/06/2010,23:18,934.50,935.00,934.25,934.25,261,84,345.00
05/06/2010,23:19,934.25,934.75,934.25,934.75,56,15,71.00
05/06/2010,23:20,934.50,934.75,934.50,934.50,2,105,107.00
05/06/2010,23:21,934.75,935.00,934.50,934.50,134,129,263.00
05/06/2010,23:22,934.50,934.50,934.25,934.25,1,144,145.00
05/06/2010,23:23,934.25,934.50,934.00,934.00,25,41,66.00
05/06/2010,23:24,934.25,934.25,934.00,934.00,52,60,112.00
05/06/2010,23:25,934.00,934.25,934.00,934.25,7,54,61.00
05/06/2010,23:26,934.00,934.25,933.25,933.25,76,194,270.00
05/06/2010,23:27,933.50,933.75,933.25,933.50,115,77,192.00
05/06/2010,23:28,933.25,934.00,933.25,934.00,103,15,118.00
05/06/2010,23:29,934.00,934.00,933.75,934.00,20,49,69.00
05/06/2010,23:30,934.00,935.00,933.75,934.75,388,47,435.00
05/06/2010,23:31,935.00,935.25,934.75,934.75,111,98,209.00
05/06/2010,23:32,934.75,935.00,934.50,935.00,82,21,103.00
05/06/2010,23:33,935.00,935.50,934.75,935.25,135,147,282.00
05/06/2010,23:34,935.25,935.50,935.00,935.25,29,34,63.00
05/06/2010,23:35,935.25,936.00,935.00,935.50,371,44,415.00
05/06/2010,23:36,935.50,935.75,935.00,935.00,81,149,230.00
05/06/2010,23:37,934.75,934.75,934.50,934.50,0,100,100.00
05/06/2010,23:38,934.50,934.75,934.25,934.50,81,38,119.00
05/06/2010,23:39,934.75,934.75,933.75,933.75,3,77,80.00
05/06/2010,23:40,934.25,934.25,933.25,933.50,109,125,234.00
05/06/2010,23:41,933.50,934.25,933.25,933.50,179,65,244.00
05/06/2010,23:42,933.50,933.50,933.25,933.50,65,8,73.00
05/06/2010,23:43,933.50,933.50,932.75,932.75,60,58,118.00
05/06/2010,23:44,933.00,933.00,932.50,933.00,31,101,132.00
05/06/2010,23:45,932.75,933.00,932.25,932.50,33,389,422.00
05/06/2010,23:46,932.25,932.50,931.75,931.75,41,199,240.00
05/06/2010,23:47,931.75,932.00,931.50,931.75,59,73,132.00
05/06/2010,23:48,931.75,932.25,931.75,932.00,203,40,243.00
05/06/2010,23:49,932.00,932.25,931.75,932.00,59,28,87.00
05/06/2010,23:50,932.00,932.00,931.50,931.75,19,54,73.00
05/06/2010,23:51,931.75,932.50,931.75,931.75,156,42,198.00
05/06/2010,23:52,931.75,932.00,931.75,931.75,5,47,52.00
05/06/2010,23:53,931.50,931.75,931.25,931.50,17,180,197.00
05/06/2010,23:54,931.50,931.50,931.00,931.25,39,157,196.00
05/06/2010,23:55,931.50,931.75,931.25,931.50,32,67,99.00
05/06/2010,23:56,931.75,931.75,931.50,931.75,46,24,70.00
05/06/2010,23:57,931.75,932.00,931.75,931.75,13,38,51.00
05/06/2010,23:58,931.75,932.00,931.75,931.75,11,21,32.00
05/06/2010,23:59,931.50,931.75,931.50,931.75,23,18,41.00
05/07/2010,00:00,931.50,932.00,931.50,931.75,24,28,52.00
05/07/2010,00:01,932.00,932.00,931.75,931.75,35,23,58.00
05/07/2010,00:02,932.00,933.00,931.75,931.75,200,87,287.00
05/07/2010,00:03,931.50,932.00,931.50,931.75,65,62,127.00
05/07/2010,00:04,931.50,931.75,931.25,931.25,15,60,75.00
05/07/2010,00:05,931.50,931.75,931.25,931.25,28,54,82.00
05/07/2010,00:06,931.25,931.25,929.75,930.00,54,379,433.00
05/07/2010,00:07,930.00,930.25,929.75,930.00,88,42,130.00
05/07/2010,00:08,930.00,930.75,930.00,930.50,148,25,173.00
05/07/2010,00:09,930.50,930.50,929.25,929.25,51,380,431.00
05/07/2010,00:10,929.25,929.25,928.75,929.00,180,201,381.00
05/07/2010,00:11,929.25,930.00,929.25,929.25,122,117,239.00
05/07/2010,00:12,929.50,930.00,929.25,929.25,88,72,160.00
05/07/2010,00:13,929.25,929.25,928.25,928.75,50,291,341.00
05/07/2010,00:14,928.75,929.75,928.75,929.25,127,27,154.00
05/07/2010,00:15,929.50,929.75,929.25,929.25,245,85,330.00
05/07/2010,00:16,929.25,929.75,929.25,929.50,146,52,198.00
05/07/2010,00:17,929.75,930.00,929.50,929.75,122,98,220.00
05/07/2010,00:18,930.00,931.75,930.00,931.00,274,128,402.00
05/07/2010,00:19,931.25,931.75,931.00,931.25,94,46,140.00
05/07/2010,00:20,931.25,931.25,931.00,931.00,47,37,84.00
05/07/2010,00:21,930.75,931.25,930.75,931.00,15,35,50.00
05/07/2010,00:22,930.75,931.00,930.00,930.00,10,267,277.00
05/07/2010,00:23,929.75,930.50,928.75,929.50,161,179,340.00
05/07/2010,00:24,929.25,930.25,929.00,929.50,70,41,111.00
05/07/2010,00:25,929.50,930.50,929.00,929.75,114,139,253.00
05/07/2010,00:26,930.00,930.00,928.75,928.75,46,56,102.00
05/07/2010,00:27,928.75,929.25,928.75,928.75,50,100,150.00
05/07/2010,00:28,928.50,928.50,927.75,927.75,48,272,320.00
05/07/2010,00:29,927.75,928.00,927.25,927.25,76,407,483.00
05/07/2010,00:30,927.50,928.00,927.50,927.75,143,21,164.00
05/07/2010,00:31,927.75,929.00,927.75,928.25,247,95,342.00
05/07/2010,00:32,928.50,928.75,928.00,928.25,47,65,112.00
05/07/2010,00:33,928.00,928.50,928.00,928.50,94,18,112.00
05/07/2010,00:34,928.50,929.00,928.00,928.75,87,38,125.00
05/07/2010,00:35,929.00,929.00,928.50,928.75,34,32,66.00
05/07/2010,00:36,928.50,928.50,928.00,928.25,19,59,78.00
05/07/2010,00:37,928.00,929.25,927.50,929.00,293,85,378.00
05/07/2010,00:38,928.75,929.00,928.25,928.25,19,90,109.00
05/07/2010,00:39,928.50,928.50,928.25,928.50,11,35,46.00
05/07/2010,00:40,928.50,928.50,927.75,927.75,15,61,76.00
05/07/2010,00:41,927.50,928.75,927.50,928.00,392,49,441.00
05/07/2010,00:42,928.00,928.00,927.50,927.75,65,43,108.00
05/07/2010,00:43,928.00,928.25,927.50,927.50,138,122,260.00
05/07/2010,00:44,927.50,927.75,926.75,926.75,12,310,322.00
05/07/2010,00:45,926.75,927.25,926.00,926.00,127,490,617.00
05/07/2010,00:46,926.00,926.25,923.75,923.75,427,1042,1469.00
05/07/2010,00:47,923.50,924.50,923.25,924.25,301,192,493.00
05/07/2010,00:48,924.50,924.75,923.75,924.25,273,169,442.00
05/07/2010,00:49,924.50,924.50,923.25,923.25,142,209,351.00
05/07/2010,00:50,923.25,923.25,922.75,923.25,242,405,647.00
05/07/2010,00:51,923.25,923.75,922.50,922.50,163,456,619.00
05/07/2010,00:52,922.50,923.50,921.75,923.25,265,588,853.00
05/07/2010,00:53,923.25,924.50,923.25,924.50,431,41,472.00
05/07/2010,00:54,924.50,925.50,924.25,924.75,361,496,857.00
05/07/2010,00:55,924.75,925.00,924.75,924.75,51,62,113.00
05/07/2010,00:56,925.00,927.00,925.00,927.00,446,24,470.00
05/07/2010,00:57,927.00,927.75,926.75,927.50,222,143,365.00
05/07/2010,00:58,927.50,928.25,927.50,928.00,236,186,422.00
05/07/2010,00:59,927.50,927.50,926.25,926.25,92,208,300.00
05/07/2010,01:00,926.00,926.00,924.50,924.75,189,276,465.00
05/07/2010,01:01,924.75,925.50,922.00,922.50,500,1205,1705.00
05/07/2010,01:02,922.50,926.50,922.50,926.25,1315,704,2019.00
05/07/2010,01:03,926.50,927.25,925.50,927.00,346,344,690.00
05/07/2010,01:04,927.00,927.75,927.00,927.00,358,284,642.00
05/07/2010,01:05,927.00,927.25,926.50,927.25,129,89,218.00
05/07/2010,01:06,927.25,928.50,927.25,927.75,197,110,307.00
05/07/2010,01:07,928.00,929.00,928.00,928.50,435,403,838.00
05/07/2010,01:08,928.50,929.25,927.75,928.25,389,387,776.00
05/07/2010,01:09,928.50,930.25,928.00,930.00,673,215,888.00
05/07/2010,01:10,929.75,930.75,929.50,930.25,504,515,1019.00
05/07/2010,01:11,930.25,930.25,928.25,928.75,352,593,945.00
05/07/2010,01:12,928.75,929.00,928.25,928.50,432,352,784.00
05/07/2010,01:13,928.50,929.75,928.50,929.75,503,466,969.00
05/07/2010,01:14,929.75,930.00,929.00,929.50,564,277,841.00
05/07/2010,01:15,929.50,929.75,929.00,929.00,327,262,589.00
05/07/2010,01:16,929.50,931.75,929.25,931.25,1056,407,1463.00
05/07/2010,01:17,931.25,931.50,930.00,930.00,63,277,340.00
05/07/2010,01:18,930.25,930.25,929.25,929.25,57,184,241.00
05/07/2010,01:19,929.50,930.50,929.25,930.25,313,130,443.00
05/07/2010,01:20,930.00,930.00,928.50,929.25,293,486,779.00
05/07/2010,01:21,929.00,929.25,928.00,928.00,165,530,695.00
05/07/2010,01:22,928.00,928.75,927.75,928.75,214,73,287.00
05/07/2010,01:23,928.50,929.00,928.00,928.00,76,177,253.00
05/07/2010,01:24,928.00,928.00,927.25,927.25,97,633,730.00
05/07/2010,01:25,927.25,927.50,926.75,927.00,203,355,558.00
05/07/2010,01:26,927.00,927.75,926.75,927.50,319,349,668.00
05/07/2010,01:27,927.50,929.00,927.50,928.75,495,162,657.00
05/07/2010,01:28,928.75,929.25,928.50,928.75,202,175,377.00
05/07/2010,01:29,928.50,929.00,928.50,928.75,128,135,263.00
05/07/2010,01:30,928.50,928.75,927.75,928.50,102,194,296.00
05/07/2010,01:31,928.25,929.00,927.75,928.50,171,494,665.00
05/07/2010,01:32,928.25,930.25,928.25,930.00,565,176,741.00
05/07/2010,01:33,930.00,930.25,929.25,929.50,359,464,823.00
05/07/2010,01:34,929.75,930.00,929.25,929.25,51,153,204.00
05/07/2010,01:35,929.25,930.00,929.25,929.50,356,229,585.00
05/07/2010,01:36,929.50,929.50,927.25,927.50,156,940,1096.00
05/07/2010,01:37,927.50,928.00,926.75,927.25,236,432,668.00
05/07/2010,01:38,927.25,928.25,926.50,926.50,208,415,623.00
05/07/2010,01:39,926.75,928.50,926.50,927.50,395,275,670.00
05/07/2010,01:40,927.50,927.75,926.00,926.00,95,944,1039.00
05/07/2010,01:41,926.00,927.50,926.00,926.50,505,495,1000.00
05/07/2010,01:42,926.75,927.00,926.50,927.00,108,144,252.00
05/07/2010,01:43,927.00,927.00,926.25,926.25,18,314,332.00
05/07/2010,01:44,926.25,926.50,925.75,926.50,160,266,426.00
05/07/2010,01:45,926.50,926.50,925.00,925.25,111,660,771.00
05/07/2010,01:46,925.50,927.25,925.25,926.50,467,329,796.00
05/07/2010,01:47,926.50,927.25,926.25,927.00,416,315,731.00
05/07/2010,01:48,926.75,927.50,926.00,926.25,377,454,831.00
05/07/2010,01:49,926.50,927.00,926.50,926.75,316,158,474.00
05/07/2010,01:50,926.75,927.25,926.25,926.75,300,281,581.00
05/07/2010,01:51,926.75,926.75,925.00,925.25,367,711,1078.00
05/07/2010,01:52,925.25,925.75,925.00,925.25,304,498,802.00
05/07/2010,01:53,925.00,925.25,923.25,923.50,819,905,1724.00
05/07/2010,01:54,923.50,924.25,923.25,923.25,312,485,797.00
05/07/2010,01:55,923.00,924.00,922.00,923.25,480,664,1144.00
05/07/2010,01:56,923.25,924.25,923.00,924.00,209,155,364.00
05/07/2010,01:57,924.00,925.25,923.50,925.00,360,162,522.00
05/07/2010,01:58,925.00,925.00,923.75,924.25,350,386,736.00
05/07/2010,01:59,924.25,924.75,923.25,924.25,335,526,861.00
05/07/2010,02:00,924.75,925.50,924.50,925.25,571,798,1369.00
05/07/2010,02:01,925.00,926.25,924.75,925.25,886,1111,1997.00
05/07/2010,02:02,925.25,927.25,925.25,927.00,1248,717,1965.00
05/07/2010,02:03,927.00,927.75,926.00,927.25,1055,987,2042.00
05/07/2010,02:04,927.00,928.50,926.50,928.25,904,420,1324.00
05/07/2010,02:05,928.50,929.25,928.00,929.25,661,457,1118.00
05/07/2010,02:06,929.25,930.75,928.50,930.00,1232,831,2063.00
05/07/2010,02:07,930.00,931.00,929.75,931.00,666,412,1078.00
05/07/2010,02:08,930.75,931.25,929.75,930.00,522,916,1438.00
05/07/2010,02:09,930.00,930.50,928.75,929.00,456,817,1273.00
05/07/2010,02:10,929.00,929.50,928.50,929.00,786,605,1391.00
05/07/2010,02:11,929.00,929.25,928.25,928.75,668,827,1495.00
05/07/2010,02:12,928.50,929.50,928.25,929.25,768,263,1031.00
05/07/2010,02:13,929.25,931.25,929.00,930.50,1020,499,1519.00
05/07/2010,02:14,930.50,932.50,930.25,932.00,1527,744,2271.00
05/07/2010,02:15,932.00,933.50,931.25,933.00,1693,780,2473.00
05/07/2010,02:16,933.25,934.00,933.00,933.50,1088,461,1549.00
05/07/2010,02:17,933.50,933.75,932.75,933.50,758,865,1623.00
05/07/2010,02:18,933.75,934.50,933.00,933.75,984,834,1818.00
05/07/2010,02:19,933.75,934.25,933.25,933.25,801,1015,1816.00
05/07/2010,02:20,933.25,933.25,930.75,931.00,672,1594,2266.00
05/07/2010,02:21,931.25,931.25,930.00,930.25,421,1002,1423.00
05/07/2010,02:22,930.50,931.25,929.75,930.00,487,502,989.00
05/07/2010,02:23,930.00,930.75,929.50,929.75,543,572,1115.00
05/07/2010,02:24,929.75,930.00,929.00,929.50,553,673,1226.00
05/07/2010,02:25,929.50,930.00,928.25,929.50,643,789,1432.00
05/07/2010,02:26,929.25,929.50,928.00,928.75,585,755,1340.00
05/07/2010,02:27,929.00,929.75,928.25,929.50,1205,748,1953.00
05/07/2010,02:28,929.75,930.25,929.00,929.75,497,799,1296.00
05/07/2010,02:29,929.50,929.50,928.25,928.75,318,536,854.00
05/07/2010,02:30,928.75,929.50,928.50,929.00,390,544,934.00
05/07/2010,02:31,929.00,929.50,928.50,929.25,1193,451,1644.00
05/07/2010,02:32,929.25,929.50,928.50,928.75,504,664,1168.00
05/07/2010,02:33,928.50,929.50,928.25,929.50,714,706,1420.00
05/07/2010,02:34,929.50,931.00,929.50,930.50,1376,627,2003.00
05/07/2010,02:35,930.25,931.25,930.00,931.25,603,288,891.00
05/07/2010,02:36,931.25,931.25,929.25,929.50,322,858,1180.00
05/07/2010,02:37,929.75,930.50,929.25,930.00,776,723,1499.00
05/07/2010,02:38,930.25,932.00,930.00,931.75,864,238,1102.00
05/07/2010,02:39,932.00,932.50,931.25,932.50,1411,776,2187.00
05/07/2010,02:40,932.75,934.00,932.75,933.75,1780,542,2322.00
05/07/2010,02:41,933.75,934.25,932.50,933.00,655,1172,1827.00
05/07/2010,02:42,932.75,933.25,932.50,933.25,512,713,1225.00
05/07/2010,02:43,933.25,933.25,932.00,932.25,534,696,1230.00
05/07/2010,02:44,932.50,934.00,932.50,933.75,877,268,1145.00
05/07/2010,02:45,933.75,934.00,932.50,933.25,632,680,1312.00
05/07/2010,02:46,933.25,934.00,932.75,933.50,469,221,690.00
05/07/2010,02:47,933.50,933.75,932.75,933.50,528,243,771.00
05/07/2010,02:48,933.75,933.75,933.00,933.75,899,266,1165.00
05/07/2010,02:49,933.75,934.00,933.00,933.25,395,679,1074.00
05/07/2010,02:50,933.25,933.50,932.75,933.00,273,443,716.00
05/07/2010,02:51,933.25,933.25,932.75,933.00,1041,548,1589.00
05/07/2010,02:52,933.00,933.00,932.25,932.75,300,456,756.00
05/07/2010,02:53,933.00,933.00,932.00,932.00,160,675,835.00
05/07/2010,02:54,932.00,932.50,931.75,931.75,321,536,857.00
05/07/2010,02:55,931.75,932.75,931.75,932.75,902,541,1443.00
05/07/2010,02:56,932.75,932.75,931.50,931.75,251,666,917.00
05/07/2010,02:57,932.00,932.50,930.25,930.50,415,1573,1988.00
05/07/2010,02:58,930.25,931.25,930.25,930.75,314,410,724.00
05/07/2010,02:59,930.75,930.75,929.50,929.75,375,629,1004.00
05/07/2010,03:00,929.75,931.75,929.75,930.75,708,475,1183.00
05/07/2010,03:01,931.00,931.00,928.75,929.75,440,684,1124.00
05/07/2010,03:02,929.75,931.00,929.50,931.00,869,432,1301.00
05/07/2010,03:03,930.75,930.75,929.75,930.00,220,426,646.00
05/07/2010,03:04,930.00,930.50,929.25,930.25,294,582,876.00
05/07/2010,03:05,930.25,931.50,930.00,931.25,1089,353,1442.00
05/07/2010,03:06,931.50,931.75,930.25,931.00,1054,996,2050.00
05/07/2010,03:07,931.00,931.50,930.25,930.25,359,413,772.00
05/07/2010,03:08,930.50,931.75,930.50,931.25,261,91,352.00
05/07/2010,03:09,931.25,933.00,931.25,932.50,1029,573,1602.00
05/07/2010,03:10,932.75,934.25,932.75,933.75,1266,582,1848.00
05/07/2010,03:11,933.50,935.50,933.50,935.00,1648,582,2230.00
05/07/2010,03:12,935.00,935.25,934.50,935.00,453,451,904.00
05/07/2010,03:13,935.25,935.25,934.75,935.00,557,290,847.00
05/07/2010,03:14,935.25,935.25,933.75,934.25,579,697,1276.00
05/07/2010,03:15,934.00,935.00,934.00,935.00,697,411,1108.00
05/07/2010,03:16,934.75,935.25,934.25,934.75,249,482,731.00
05/07/2010,03:17,934.75,935.25,934.00,934.50,476,567,1043.00
05/07/2010,03:18,934.50,935.50,934.25,935.00,947,199,1146.00
05/07/2010,03:19,935.00,936.25,934.75,935.75,1099,474,1573.00
05/07/2010,03:20,936.00,937.00,935.50,936.25,2235,508,2743.00
05/07/2010,03:21,936.25,937.25,936.25,937.25,1054,498,1552.00
05/07/2010,03:22,937.00,938.00,937.00,937.50,2092,1500,3592.00
05/07/2010,03:23,937.50,938.00,937.50,937.75,999,1159,2158.00
05/07/2010,03:24,937.50,938.00,937.25,937.25,474,844,1318.00
05/07/2010,03:25,937.25,937.75,936.75,937.50,947,1128,2075.00
05/07/2010,03:26,937.50,938.00,936.50,936.50,590,879,1469.00
05/07/2010,03:27,936.50,937.00,936.00,936.50,705,663,1368.00
05/07/2010,03:28,936.50,937.00,936.00,936.75,398,221,619.00
05/07/2010,03:29,936.75,937.00,936.75,936.75,231,120,351.00
05/07/2010,03:30,936.75,937.25,936.50,937.00,545,206,751.00
05/07/2010,03:31,937.25,937.50,936.50,936.75,314,433,747.00
05/07/2010,03:32,937.00,937.75,936.75,937.50,589,398,987.00
05/07/2010,03:33,937.75,938.50,937.50,938.25,1658,204,1862.00
05/07/2010,03:34,938.00,938.50,937.25,938.25,686,540,1226.00
05/07/2010,03:35,938.00,938.50,937.75,937.75,81,439,520.00
05/07/2010,03:36,937.75,938.00,936.25,936.75,539,1031,1570.00
05/07/2010,03:37,936.75,936.75,936.25,936.50,367,557,924.00
05/07/2010,03:38,936.50,936.50,935.75,936.00,432,347,779.00
05/07/2010,03:39,936.00,936.25,935.25,935.75,392,320,712.00
05/07/2010,03:40,936.00,936.25,935.50,935.75,220,358,578.00
05/07/2010,03:41,935.75,936.75,935.50,935.75,503,445,948.00
05/07/2010,03:42,936.00,936.25,935.75,936.00,115,369,484.00
05/07/2010,03:43,935.75,936.25,935.50,935.50,143,240,383.00
05/07/2010,03:44,935.75,936.00,935.00,935.25,424,1150,1574.00
05/07/2010,03:45,935.25,935.25,934.75,934.75,41,564,605.00
05/07/2010,03:46,934.75,934.75,934.50,934.75,84,291,375.00
05/07/2010,03:47,934.50,935.25,934.50,934.50,234,314,548.00
05/07/2010,03:48,934.75,935.25,934.75,935.00,326,137,463.00
05/07/2010,03:49,935.00,936.00,935.00,935.75,476,59,535.00
05/07/2010,03:50,935.75,936.00,934.75,934.75,178,422,600.00
05/07/2010,03:51,934.75,935.50,934.50,935.00,439,251,690.00
05/07/2010,03:52,935.00,935.00,934.00,934.00,55,1106,1161.00
05/07/2010,03:53,934.25,934.25,933.50,934.25,230,453,683.00
05/07/2010,03:54,934.25,934.50,933.00,933.00,503,1196,1699.00
05/07/2010,03:55,933.25,933.25,931.75,932.25,347,1142,1489.00
05/07/2010,03:56,932.25,932.25,930.75,931.00,415,608,1023.00
05/07/2010,03:57,930.75,932.25,930.75,931.75,612,407,1019.00
05/07/2010,03:58,931.75,932.00,931.50,931.75,507,97,604.00
05/07/2010,03:59,931.50,932.00,931.00,931.75,634,246,880.00
05/07/2010,04:00,931.50,931.50,930.75,931.25,299,749,1048.00
05/07/2010,04:01,931.50,932.50,931.25,931.75,646,578,1224.00
05/07/2010,04:02,931.50,932.50,931.50,932.00,252,216,468.00
05/07/2010,04:03,931.75,932.25,931.75,932.25,777,190,967.00
05/07/2010,04:04,932.25,932.75,931.50,931.50,115,261,376.00
05/07/2010,04:05,931.50,931.75,929.50,929.50,436,1196,1632.00
05/07/2010,04:06,929.50,930.00,929.00,929.75,456,490,946.00
05/07/2010,04:07,929.75,929.75,928.50,928.50,144,1630,1774.00
05/07/2010,04:08,928.50,929.25,928.00,929.00,801,579,1380.00
05/07/2010,04:09,929.00,929.50,928.75,929.00,399,256,655.00
05/07/2010,04:10,929.00,929.50,929.00,929.50,145,284,429.00
05/07/2010,04:11,929.25,929.50,928.25,928.75,229,469,698.00
05/07/2010,04:12,928.75,929.25,928.00,929.00,348,337,685.00
05/07/2010,04:13,929.00,929.25,928.75,929.25,370,207,577.00
05/07/2010,04:14,929.25,929.25,928.75,929.00,189,79,268.00
05/07/2010,04:15,929.00,929.50,928.75,929.25,136,411,547.00
05/07/2010,04:16,929.25,929.50,928.75,928.75,284,844,1128.00
05/07/2010,04:17,929.00,929.00,928.50,928.75,214,91,305.00
05/07/2010,04:18,928.75,929.25,928.50,929.25,476,232,708.00
05/07/2010,04:19,929.25,930.50,929.25,930.50,705,73,778.00
05/07/2010,04:20,930.75,931.25,930.50,931.00,613,297,910.00
05/07/2010,04:21,931.25,931.50,931.00,931.25,162,155,317.00
05/07/2010,04:22,931.25,931.50,930.50,931.00,442,622,1064.00
05/07/2010,04:23,930.75,931.50,930.75,931.50,199,168,367.00
05/07/2010,04:24,931.25,932.25,931.25,932.00,415,279,694.00
05/07/2010,04:25,931.75,932.00,931.25,931.75,364,274,638.00
05/07/2010,04:26,931.75,931.75,931.00,931.00,66,272,338.00
05/07/2010,04:27,930.75,931.00,930.25,930.75,375,105,480.00
05/07/2010,04:28,931.00,932.00,930.50,931.50,471,409,880.00
05/07/2010,04:29,931.50,932.00,931.00,932.00,324,216,540.00
05/07/2010,04:30,932.00,932.00,930.25,930.50,103,540,643.00
05/07/2010,04:31,930.75,931.25,930.25,930.75,363,284,647.00
05/07/2010,04:32,930.50,931.00,930.50,930.50,127,215,342.00
05/07/2010,04:33,930.75,930.75,930.25,930.50,461,223,684.00
05/07/2010,04:34,930.50,930.50,930.00,930.25,407,288,695.00
05/07/2010,04:35,930.25,930.75,930.25,930.25,679,233,912.00
05/07/2010,04:36,930.50,931.25,930.25,931.00,284,238,522.00
05/07/2010,04:37,931.00,931.25,930.50,931.25,189,247,436.00
05/07/2010,04:38,931.25,931.50,930.50,931.25,176,135,311.00
05/07/2010,04:39,931.25,931.25,930.00,930.00,32,269,301.00
05/07/2010,04:40,930.25,930.75,930.25,930.25,191,173,364.00
05/07/2010,04:41,930.25,930.50,930.00,930.25,114,207,321.00
05/07/2010,04:42,930.25,931.00,930.00,930.75,319,258,577.00
05/07/2010,04:43,930.50,932.50,930.50,932.50,824,439,1263.00
05/07/2010,04:44,932.50,935.50,932.25,934.75,2774,1102,3876.00
05/07/2010,04:45,935.00,935.00,933.25,933.25,191,674,865.00
05/07/2010,04:46,933.25,933.50,932.50,933.25,393,497,890.00
05/07/2010,04:47,933.25,933.75,932.50,932.75,338,460,798.00
05/07/2010,04:48,933.00,933.75,932.75,933.25,348,255,603.00
05/07/2010,04:49,933.25,933.75,933.00,933.75,419,121,540.00
05/07/2010,04:50,933.50,934.00,933.25,933.25,69,474,543.00
05/07/2010,04:51,933.25,933.50,932.00,932.25,258,538,796.00
05/07/2010,04:52,932.25,933.25,932.00,932.75,426,233,659.00
05/07/2010,04:53,932.75,933.00,932.25,932.75,306,117,423.00
05/07/2010,04:54,932.75,932.75,932.25,932.50,180,287,467.00
05/07/2010,04:55,932.50,933.25,932.25,933.00,386,280,666.00
05/07/2010,04:56,933.00,933.50,932.75,932.75,387,430,817.00
05/07/2010,04:57,932.75,933.25,932.50,932.75,271,197,468.00
05/07/2010,04:58,932.75,932.75,932.00,932.25,233,241,474.00
05/07/2010,04:59,932.25,932.75,932.00,932.50,274,240,514.00
05/07/2010,05:00,932.50,933.00,932.50,932.50,292,338,630.00
05/07/2010,05:01,932.50,934.00,932.25,933.75,909,424,1333.00
05/07/2010,05:02,933.75,934.50,933.25,934.25,948,762,1710.00
05/07/2010,05:03,934.25,934.25,933.25,933.75,64,732,796.00
05/07/2010,05:04,933.50,934.25,933.50,934.00,475,124,599.00
05/07/2010,05:05,934.25,934.75,934.25,934.50,807,114,921.00
05/07/2010,05:06,934.50,934.75,934.25,934.50,305,375,680.00
05/07/2010,05:07,934.50,934.75,934.25,934.75,285,10,295.00
05/07/2010,05:08,934.50,935.00,934.50,934.50,254,113,367.00
05/07/2010,05:09,934.50,934.75,934.25,934.25,158,439,597.00
05/07/2010,05:10,934.25,934.25,933.50,933.75,63,345,408.00
05/07/2010,05:11,933.75,934.25,933.75,934.00,224,87,311.00
05/07/2010,05:12,934.25,934.75,934.00,934.25,344,147,491.00
05/07/2010,05:13,934.25,934.75,934.00,934.25,184,35,219.00
05/07/2010,05:14,934.50,935.25,934.00,935.00,871,269,1140.00
05/07/2010,05:15,935.25,937.50,935.25,937.25,2356,630,2986.00
05/07/2010,05:16,937.25,937.50,935.50,935.75,813,1775,2588.00
05/07/2010,05:17,935.75,935.75,935.00,935.25,476,479,955.00
05/07/2010,05:18,935.25,935.50,934.75,935.25,787,392,1179.00
05/07/2010,05:19,935.25,936.75,935.25,936.00,919,296,1215.00
05/07/2010,05:20,936.00,936.00,935.25,935.50,105,542,647.00
05/07/2010,05:21,935.50,936.00,935.00,935.25,264,749,1013.00
05/07/2010,05:22,935.25,935.75,934.50,935.00,387,359,746.00
05/07/2010,05:23,935.00,935.50,934.75,935.00,154,262,416.00
05/07/2010,05:24,935.00,935.25,934.50,935.25,227,216,443.00
05/07/2010,05:25,935.00,935.50,933.25,933.75,212,989,1201.00
05/07/2010,05:26,933.75,934.75,933.50,934.50,271,165,436.00
05/07/2010,05:27,934.50,934.75,934.50,934.75,44,63,107.00
05/07/2010,05:28,934.75,935.25,934.75,934.75,210,228,438.00
05/07/2010,05:29,934.50,935.25,934.25,935.00,528,185,713.00
05/07/2010,05:30,935.00,935.50,934.50,934.75,191,324,515.00
05/07/2010,05:31,934.75,935.25,934.25,935.00,721,357,1078.00
05/07/2010,05:32,935.00,936.00,934.75,935.75,751,95,846.00
05/07/2010,05:33,935.75,936.00,935.25,935.50,184,377,561.00
05/07/2010,05:34,935.50,936.50,935.50,936.25,459,33,492.00
05/07/2010,05:35,936.25,937.50,936.25,937.00,952,206,1158.00
05/07/2010,05:36,936.75,938.25,936.75,938.25,1809,347,2156.00
05/07/2010,05:37,938.25,939.25,937.75,938.50,1294,565,1859.00
05/07/2010,05:38,938.50,938.75,938.00,938.50,1142,584,1726.00
05/07/2010,05:39,938.50,938.75,938.25,938.50,354,336,690.00
05/07/2010,05:40,938.25,938.50,937.75,937.75,136,493,629.00
05/07/2010,05:41,937.75,937.75,937.25,937.50,218,466,684.00
05/07/2010,05:42,937.50,937.75,937.25,937.50,69,149,218.00
05/07/2010,05:43,937.50,938.50,937.50,938.00,473,278,751.00
05/07/2010,05:44,938.00,938.00,937.50,937.50,88,264,352.00
05/07/2010,05:45,937.50,938.50,937.00,938.25,620,221,841.00
05/07/2010,05:46,938.25,938.50,937.50,938.00,291,292,583.00
05/07/2010,05:47,938.25,939.00,938.25,938.25,663,252,915.00
05/07/2010,05:48,938.25,938.50,938.00,938.50,132,493,625.00
05/07/2010,05:49,938.25,938.75,938.00,938.50,291,158,449.00
05/07/2010,05:50,938.25,939.00,938.00,939.00,1018,174,1192.00
05/07/2010,05:51,938.75,939.00,938.75,939.00,557,358,915.00
05/07/2010,05:52,939.00,939.25,938.75,939.00,716,640,1356.00
05/07/2010,05:53,938.75,939.25,938.50,939.00,395,525,920.00
05/07/2010,05:54,939.00,939.00,938.75,939.00,13,393,406.00
05/07/2010,05:55,939.00,939.25,938.75,939.00,1194,19,1213.00
05/07/2010,05:56,938.75,939.00,938.00,938.50,470,750,1220.00
05/07/2010,05:57,938.50,938.50,938.25,938.50,23,18,41.00
05/07/2010,05:58,938.50,939.00,938.25,938.75,432,127,559.00
05/07/2010,05:59,939.00,939.25,938.50,938.75,668,307,975.00
05/07/2010,06:00,938.75,938.75,938.50,938.75,215,46,261.00
05/07/2010,06:01,939.00,939.50,938.75,939.25,1088,708,1796.00
05/07/2010,06:02,939.25,939.25,938.50,938.75,417,577,994.00
05/07/2010,06:03,938.75,939.50,938.25,939.00,762,505,1267.00
05/07/2010,06:04,939.25,939.25,938.75,939.00,288,335,623.00
05/07/2010,06:05,939.25,939.50,938.75,939.25,504,202,706.00
05/07/2010,06:06,939.25,939.50,938.75,939.00,333,625,958.00
05/07/2010,06:07,939.25,939.50,939.00,939.25,196,206,402.00
05/07/2010,06:08,939.00,939.25,937.50,937.75,209,1003,1212.00
05/07/2010,06:09,937.75,937.75,934.50,935.75,719,2060,2779.00
05/07/2010,06:10,935.75,936.50,935.75,936.50,567,431,998.00
05/07/2010,06:11,936.25,937.00,936.00,937.00,880,231,1111.00
05/07/2010,06:12,937.25,937.50,937.00,937.00,314,202,516.00
05/07/2010,06:13,937.25,938.50,937.00,938.25,1145,340,1485.00
05/07/2010,06:14,938.25,938.25,937.25,937.25,113,349,462.00
05/07/2010,06:15,937.25,937.75,937.00,937.25,202,567,769.00
05/07/2010,06:16,937.00,937.25,936.75,937.00,81,263,344.00
05/07/2010,06:17,936.75,937.75,936.25,937.50,630,576,1206.00
05/07/2010,06:18,937.75,938.00,937.25,937.75,498,154,652.00
05/07/2010,06:19,937.75,938.25,937.25,937.25,241,443,684.00
05/07/2010,06:20,937.25,937.25,936.25,936.50,263,712,975.00
05/07/2010,06:21,936.25,936.50,935.25,935.50,519,949,1468.00
05/07/2010,06:22,935.50,935.75,935.00,935.50,315,512,827.00
05/07/2010,06:23,935.25,935.50,934.75,935.50,336,803,1139.00
05/07/2010,06:24,935.50,936.00,935.25,935.75,565,137,702.00
05/07/2010,06:25,935.75,937.00,935.75,936.75,312,86,398.00
05/07/2010,06:26,937.00,937.00,936.25,936.50,78,129,207.00
05/07/2010,06:27,936.25,936.50,936.00,936.25,264,152,416.00
05/07/2010,06:28,936.25,936.25,934.75,935.25,480,1444,1924.00
05/07/2010,06:29,935.25,935.75,934.50,935.00,978,1058,2036.00
05/07/2010,06:30,935.00,935.75,934.75,935.75,827,367,1194.00
05/07/2010,06:31,935.50,936.00,935.25,935.25,306,257,563.00
05/07/2010,06:32,935.25,935.50,934.50,935.25,691,824,1515.00
05/07/2010,06:33,935.25,935.50,934.75,935.00,323,955,1278.00
05/07/2010,06:34,935.00,935.50,935.00,935.25,94,278,372.00
05/07/2010,06:35,935.50,935.75,935.00,935.50,573,760,1333.00
05/07/2010,06:36,935.50,936.00,935.00,935.25,391,233,624.00
05/07/2010,06:37,935.25,935.50,935.00,935.50,248,112,360.00
05/07/2010,06:38,935.50,937.00,935.50,936.75,893,356,1249.00
05/07/2010,06:39,936.75,936.75,935.75,936.50,307,311,618.00
05/07/2010,06:40,936.50,937.25,936.00,936.25,444,627,1071.00
05/07/2010,06:41,936.25,936.50,936.00,936.25,91,65,156.00
05/07/2010,06:42,936.00,936.75,935.50,936.50,353,380,733.00
05/07/2010,06:43,936.75,936.75,935.75,935.75,117,683,800.00
05/07/2010,06:44,935.75,936.25,935.50,935.75,207,123,330.00
05/07/2010,06:45,935.75,937.25,935.25,937.25,1245,427,1672.00
05/07/2010,06:46,937.25,937.50,936.75,937.25,402,388,790.00
05/07/2010,06:47,937.00,937.25,936.00,936.25,196,749,945.00
05/07/2010,06:48,936.50,936.50,935.25,935.75,556,1290,1846.00
05/07/2010,06:49,935.75,936.25,935.25,935.75,679,519,1198.00
05/07/2010,06:50,935.75,936.00,935.25,936.00,852,395,1247.00
05/07/2010,06:51,935.75,936.00,935.50,936.00,312,623,935.00
05/07/2010,06:52,935.75,936.25,935.50,935.75,409,483,892.00
05/07/2010,06:53,935.75,935.75,935.25,935.50,200,311,511.00
05/07/2010,06:54,935.50,936.25,935.50,935.75,783,319,1102.00
05/07/2010,06:55,935.50,935.75,935.00,935.25,631,508,1139.00
05/07/2010,06:56,935.25,935.50,935.00,935.00,218,625,843.00
05/07/2010,06:57,935.00,935.25,934.75,935.00,367,1160,1527.00
05/07/2010,06:58,935.00,935.25,932.50,932.75,672,2690,3362.00
05/07/2010,06:59,932.50,933.00,931.00,931.50,1415,2372,3787.00
05/07/2010,07:00,931.25,932.50,931.00,931.50,2650,1394,4044.00
05/07/2010,07:01,931.50,932.25,931.25,931.50,1053,1788,2841.00
05/07/2010,07:02,931.75,932.00,931.25,931.50,2025,1040,3065.00
05/07/2010,07:03,931.50,931.75,930.75,931.50,820,1275,2095.00
05/07/2010,07:04,931.50,932.50,931.00,931.00,1446,1485,2931.00
05/07/2010,07:05,931.00,931.50,930.75,931.00,647,747,1394.00
05/07/2010,07:06,931.00,931.25,929.75,929.75,1356,2484,3840.00
05/07/2010,07:07,929.75,930.00,929.25,929.50,679,1631,2310.00
05/07/2010,07:08,929.50,929.75,928.75,929.25,1344,1870,3214.00
05/07/2010,07:09,929.25,930.50,929.00,930.50,2672,1516,4188.00
05/07/2010,07:10,930.50,931.50,930.25,931.50,1713,924,2637.00
05/07/2010,07:11,931.50,934.25,931.50,933.50,3304,704,4008.00
05/07/2010,07:12,933.75,933.75,930.75,931.25,2185,3215,5400.00
05/07/2010,07:13,931.25,931.75,931.00,931.75,610,238,848.00
05/07/2010,07:14,931.75,932.75,931.75,932.25,1022,929,1951.00
05/07/2010,07:15,932.25,933.00,931.50,931.75,937,1216,2153.00
05/07/2010,07:16,931.75,932.00,931.50,931.75,441,428,869.00
05/07/2010,07:17,931.75,932.00,931.50,931.75,546,399,945.00
05/07/2010,07:18,932.00,932.75,931.75,932.25,644,174,818.00
05/07/2010,07:19,932.50,933.00,932.25,932.75,282,346,628.00
05/07/2010,07:20,932.75,933.25,932.25,933.25,958,588,1546.00
05/07/2010,07:21,933.00,935.00,933.00,933.25,2195,1780,3975.00
05/07/2010,07:22,933.25,934.50,933.25,934.00,1422,896,2318.00
05/07/2010,07:23,934.00,934.75,934.00,934.50,1077,292,1369.00
05/07/2010,07:24,934.50,935.25,933.25,933.75,1540,1549,3089.00
05/07/2010,07:25,933.75,933.75,933.00,933.00,359,1288,1647.00
05/07/2010,07:26,933.00,933.75,933.00,933.25,726,670,1396.00
05/07/2010,07:27,933.00,935.50,933.00,935.50,3683,1233,4916.00
05/07/2010,07:28,935.50,937.25,935.00,936.75,2911,1606,4517.00
05/07/2010,07:29,936.75,937.50,936.50,937.00,1809,2034,3843.00
05/07/2010,07:30,937.00,937.50,935.75,936.25,1381,2005,3386.00
05/07/2010,07:31,936.25,941.00,936.25,938.75,19726,12875,32601.00
05/07/2010,07:32,938.75,939.25,937.75,938.75,5581,5601,11182.00
05/07/2010,07:33,938.75,938.75,936.00,936.25,3769,6189,9958.00
05/07/2010,07:34,936.50,936.75,934.00,934.50,5713,7455,13168.00
05/07/2010,07:35,934.25,935.50,932.50,935.25,5049,3801,8850.00
05/07/2010,07:36,935.00,935.00,930.25,932.00,4042,7687,11729.00
05/07/2010,07:37,931.75,933.00,931.50,932.75,3011,3300,6311.00
05/07/2010,07:38,932.75,934.50,932.50,933.75,3678,1501,5179.00
05/07/2010,07:39,933.75,934.25,932.00,932.00,2204,3966,6170.00
05/07/2010,07:40,932.25,933.00,931.75,932.50,1395,1637,3032.00
05/07/2010,07:41,932.25,932.50,931.50,932.00,1426,3448,4874.00
05/07/2010,07:42,932.00,933.75,931.75,933.00,3857,1508,5365.00
05/07/2010,07:43,932.75,933.00,932.50,933.00,2001,856,2857.00
05/07/2010,07:44,933.00,933.00,931.50,932.50,1609,1805,3414.00
05/07/2010,07:45,932.50,933.50,932.50,932.75,1897,864,2761.00
05/07/2010,07:46,933.00,933.25,932.00,932.75,730,2072,2802.00
05/07/2010,07:47,932.50,934.50,932.50,934.00,2206,829,3035.00
05/07/2010,07:48,934.00,936.75,933.75,936.75,5320,1841,7161.00
05/07/2010,07:49,936.50,937.50,936.00,936.25,1681,1557,3238.00
05/07/2010,07:50,936.25,937.00,934.75,934.75,921,2405,3326.00
05/07/2010,07:51,935.00,937.00,934.75,936.25,1405,478,1883.00
05/07/2010,07:52,936.25,936.50,935.75,935.75,552,357,909.00
05/07/2010,07:53,935.75,935.75,934.00,934.25,723,1731,2454.00
05/07/2010,07:54,934.50,934.50,933.25,934.00,1035,1330,2365.00
05/07/2010,07:55,934.00,934.75,934.00,934.75,1027,790,1817.00
05/07/2010,07:56,934.75,935.00,934.25,934.50,794,333,1127.00
05/07/2010,07:57,934.50,936.25,934.25,936.25,1853,630,2483.00
05/07/2010,07:58,936.25,936.50,935.00,935.50,952,1171,2123.00
05/07/2010,07:59,935.50,936.25,935.00,935.50,931,642,1573.00
05/07/2010,08:00,935.50,935.50,934.00,934.25,590,1376,1966.00
05/07/2010,08:01,934.50,935.00,934.00,934.25,965,834,1799.00
05/07/2010,08:02,934.25,934.50,931.75,932.00,1198,4223,5421.00
05/07/2010,08:03,932.00,932.75,931.75,932.50,989,831,1820.00
05/07/2010,08:04,932.50,933.00,932.00,932.75,1260,1589,2849.00
05/07/2010,08:05,932.50,933.00,932.25,933.00,994,318,1312.00
05/07/2010,08:06,932.75,933.00,932.25,933.00,1642,880,2522.00
05/07/2010,08:07,932.75,933.25,932.00,932.00,177,2065,2242.00
05/07/2010,08:08,932.25,933.00,931.75,933.00,711,683,1394.00
05/07/2010,08:09,933.00,934.00,932.75,933.75,1196,946,2142.00
05/07/2010,08:10,933.50,934.00,933.25,934.00,499,416,915.00
05/07/2010,08:11,934.00,934.00,933.50,933.75,144,239,383.00
05/07/2010,08:12,934.00,934.00,931.75,933.50,1731,1922,3653.00
05/07/2010,08:13,933.50,933.75,932.50,933.50,1196,1034,2230.00
05/07/2010,08:14,933.25,935.50,933.25,933.75,2721,1571,4292.00
05/07/2010,08:15,933.75,934.75,933.75,934.25,536,283,819.00
05/07/2010,08:16,934.25,934.25,932.25,933.00,659,1998,2657.00
05/07/2010,08:17,933.00,933.50,932.75,933.50,813,851,1664.00
05/07/2010,08:18,933.75,934.00,932.50,932.50,191,900,1091.00
05/07/2010,08:19,932.50,932.75,931.75,932.00,1020,1868,2888.00
05/07/2010,08:20,932.00,932.50,931.75,932.00,492,299,791.00
05/07/2010,08:21,931.75,932.25,931.00,931.25,906,2874,3780.00
05/07/2010,08:22,931.50,931.75,930.50,930.50,896,1802,2698.00
05/07/2010,08:23,930.50,930.75,929.75,929.75,1157,3200,4357.00
05/07/2010,08:24,929.75,930.00,929.50,929.75,1275,2193,3468.00
05/07/2010,08:25,929.75,930.00,929.50,929.75,763,989,1752.00
05/07/2010,08:26,929.75,930.00,928.75,928.75,963,2040,3003.00
05/07/2010,08:27,928.75,929.50,928.50,929.25,3288,2337,5625.00
05/07/2010,08:28,929.25,929.25,928.75,929.00,1173,1751,2924.00
05/07/2010,08:29,929.00,929.25,927.50,927.50,1154,4957,6111.00
05/07/2010,08:30,927.50,928.00,927.00,927.00,3284,5260,8544.00
05/07/2010,08:31,927.25,928.50,926.00,927.75,14084,15033,29117.00
05/07/2010,08:32,927.75,928.00,925.75,926.00,4930,8847,13777.00
05/07/2010,08:33,926.00,926.50,924.00,924.50,7189,8198,15387.00
05/07/2010,08:34,924.50,924.50,922.00,923.75,12456,12213,24669.00
05/07/2010,08:35,923.75,927.00,923.50,926.75,9756,6724,16480.00
05/07/2010,08:36,926.50,926.75,924.00,926.00,6819,9455,16274.00
05/07/2010,08:37,925.75,927.50,925.50,926.00,8634,7443,16077.00
05/07/2010,08:38,925.75,928.50,925.50,928.25,8703,3807,12510.00
05/07/2010,08:39,928.25,934.00,928.00,933.50,18128,8693,26821.00
05/07/2010,08:40,933.75,934.75,933.25,934.00,9007,10348,19355.00
05/07/2010,08:41,934.00,934.00,932.25,932.75,4657,6022,10679.00
05/07/2010,08:42,933.00,934.50,932.25,934.25,7197,5237,12434.00
05/07/2010,08:43,934.00,936.25,934.00,935.75,11610,7060,18670.00
05/07/2010,08:44,935.75,937.75,935.50,937.25,11294,8549,19843.00
05/07/2010,08:45,937.00,937.75,936.25,937.00,6190,6518,12708.00
05/07/2010,08:46,937.00,938.25,934.50,934.50,7014,10495,17509.00
05/07/2010,08:47,934.50,935.00,931.75,932.00,6509,13071,19580.00
05/07/2010,08:48,932.00,932.75,930.50,931.50,7230,8266,15496.00
05/07/2010,08:49,931.50,934.25,931.25,934.00,7228,3715,10943.00
05/07/2010,08:50,934.00,934.75,931.00,931.25,6341,7460,13801.00
05/07/2010,08:51,931.25,934.75,931.00,934.75,8436,7211,15647.00
05/07/2010,08:52,934.75,935.25,933.50,933.50,2731,4943,7674.00
05/07/2010,08:53,933.75,934.50,932.75,933.50,4123,4487,8610.00
05/07/2010,08:54,933.50,934.25,931.50,931.50,3835,5448,9283.00
05/07/2010,08:55,931.75,931.75,929.00,929.50,7511,12247,19758.00
05/07/2010,08:56,929.50,929.50,927.00,927.25,7189,7326,14515.00
05/07/2010,08:57,927.25,929.50,927.00,929.25,7250,3879,11129.00
05/07/2010,08:58,929.00,931.25,928.50,928.50,9072,7815,16887.00
05/07/2010,08:59,928.75,929.75,927.00,927.00,5565,8854,14419.00
05/07/2010,09:00,927.25,927.75,925.50,926.00,5797,8680,14477.00
05/07/2010,09:01,925.75,927.25,924.50,924.50,5097,10590,15687.00
05/07/2010,09:02,924.50,925.25,922.00,922.25,5752,8738,14490.00
05/07/2010,09:03,922.25,924.50,921.75,922.25,9546,6321,15867.00
05/07/2010,09:04,923.00,923.00,918.75,920.75,11001,14955,25956.00
05/07/2010,09:05,921.00,921.00,916.00,916.50,8012,12010,20022.00
05/07/2010,09:06,916.50,918.25,915.75,917.50,8860,8338,17198.00
05/07/2010,09:07,917.50,919.75,917.00,919.50,7781,5696,13477.00
05/07/2010,09:08,919.75,924.50,919.50,924.00,14648,6963,21611.00
05/07/2010,09:09,924.25,924.50,922.25,924.25,5771,6946,12717.00
05/07/2010,09:10,924.00,924.50,920.75,921.50,4738,6723,11461.00
05/07/2010,09:11,921.75,923.75,921.50,921.50,5328,5382,10710.00
05/07/2010,09:12,921.75,922.50,920.00,920.00,4198,7189,11387.00
05/07/2010,09:13,920.00,923.50,918.50,922.00,10054,8341,18395.00
05/07/2010,09:14,921.75,925.25,921.75,924.75,8101,5222,13323.00
05/07/2010,09:15,924.50,925.00,920.25,921.00,7088,10099,17187.00
05/07/2010,09:16,921.00,922.00,919.75,920.50,5347,6442,11789.00
05/07/2010,09:17,920.75,922.00,919.75,920.50,4249,3636,7885.00
05/07/2010,09:18,920.75,920.75,918.50,918.50,6519,7962,14481.00
05/07/2010,09:19,918.50,919.25,917.25,918.25,5949,7635,13584.00
05/07/2010,09:20,918.50,919.75,917.50,917.75,4503,6818,11321.00
05/07/2010,09:21,917.75,918.00,912.75,913.50,9942,19014,28956.00
05/07/2010,09:22,913.75,915.75,911.75,915.25,17406,14239,31645.00
05/07/2010,09:23,915.25,916.50,915.00,915.25,8492,6287,14779.00
05/07/2010,09:24,915.25,916.25,913.75,914.00,8199,9078,17277.00
05/07/2010,09:25,914.00,914.25,910.00,911.00,9573,14689,24262.00
05/07/2010,09:26,910.75,912.50,907.50,908.25,12474,16324,28798.00
05/07/2010,09:27,908.00,908.25,905.75,907.00,15571,18126,33697.00
05/07/2010,09:28,907.00,907.00,903.00,903.00,10633,15369,26002.00
05/07/2010,09:29,903.25,903.50,896.25,897.00,15399,26383,41782.00
05/07/2010,09:30,897.00,903.75,897.00,903.75,25189,16145,41334.00
05/07/2010,09:31,903.75,908.00,903.50,907.25,19443,16007,35450.00
05/07/2010,09:32,907.25,911.75,907.00,909.00,17431,13919,31350.00
05/07/2010,09:33,908.75,909.00,904.50,906.75,10515,13362,23877.00
05/07/2010,09:34,906.75,906.75,903.50,906.00,7996,9591,17587.00
05/07/2010,09:35,905.75,905.75,903.50,904.00,6138,10167,16305.00
05/07/2010,09:36,904.00,908.50,903.75,905.00,11400,12532,23932.00
05/07/2010,09:37,905.00,909.00,904.50,908.75,8968,6857,15825.00
05/07/2010,09:38,908.50,910.50,908.25,909.75,9692,6188,15880.00
05/07/2010,09:39,909.75,914.75,909.75,912.25,17738,12465,30203.00
05/07/2010,09:40,912.00,913.50,910.50,912.00,9384,10006,19390.00
05/07/2010,09:41,912.00,913.25,911.25,913.00,8816,9588,18404.00
05/07/2010,09:42,912.75,913.00,910.75,911.25,6446,8526,14972.00
05/07/2010,09:43,911.25,912.00,907.75,909.25,7590,11161,18751.00
05/07/2010,09:44,909.00,909.25,905.75,906.00,8739,12310,21049.00
05/07/2010,09:45,906.25,906.25,903.75,905.50,8059,9847,17906.00
05/07/2010,09:46,905.75,908.25,905.25,907.50,10042,9003,19045.00
05/07/2010,09:47,907.50,908.75,906.00,907.00,5191,6116,11307.00
05/07/2010,09:48,907.00,908.00,906.25,907.75,4765,3705,8470.00
05/07/2010,09:49,907.75,910.00,907.50,909.50,6886,4093,10979.00
05/07/2010,09:50,909.75,913.25,909.50,910.75,10336,8630,18966.00
05/07/2010,09:51,910.50,911.50,907.75,908.00,5075,7269,12344.00
05/07/2010,09:52,908.00,911.00,908.00,910.25,4494,3367,7861.00
05/07/2010,09:53,910.50,912.00,908.75,911.75,7137,6154,13291.00
05/07/2010,09:54,911.50,913.00,909.75,912.50,4299,5142,9441.00
05/07/2010,09:55,912.50,914.50,911.50,913.50,7995,5811,13806.00
05/07/2010,09:56,913.75,914.25,911.50,912.25,5287,6863,12150.00
05/07/2010,09:57,912.25,913.75,912.25,913.50,6675,5369,12044.00
05/07/2010,09:58,913.50,913.75,911.25,911.50,4571,5813,10384.00
05/07/2010,09:59,911.50,913.00,910.00,912.25,5129,5001,10130.00
05/07/2010,10:00,912.25,912.50,909.50,910.25,5179,6859,12038.00
05/07/2010,10:01,910.25,912.25,909.50,911.25,5407,5046,10453.00
05/07/2010,10:02,911.25,913.50,911.00,913.00,5963,4455,10418.00
05/07/2010,10:03,912.75,914.00,911.00,911.00,5416,5427,10843.00
05/07/2010,10:04,911.25,912.25,908.75,909.25,4239,7984,12223.00
05/07/2010,10:05,909.25,911.00,908.00,910.75,7249,8162,15411.00
05/07/2010,10:06,911.00,914.75,910.25,914.75,8521,5013,13534.00
05/07/2010,10:07,914.50,917.00,913.75,916.50,15065,10076,25141.00
05/07/2010,10:08,916.50,916.50,912.00,912.25,4182,9754,13936.00
05/07/2010,10:09,912.50,916.75,912.25,915.75,7155,4544,11699.00
05/07/2010,10:10,915.50,919.50,914.75,919.00,12606,4803,17409.00
05/07/2010,10:11,919.00,921.25,918.50,921.00,10563,7622,18185.00
05/07/2010,10:12,921.25,922.50,919.25,920.00,12681,10934,23615.00
05/07/2010,10:13,920.00,921.25,919.25,920.50,6997,5670,12667.00
05/07/2010,10:14,920.50,921.25,919.25,920.00,10335,5844,16179.00
05/07/2010,10:15,920.00,921.75,920.00,920.75,8440,5063,13503.00
05/07/2010,10:16,920.50,923.50,920.00,923.50,10519,6392,16911.00
05/07/2010,10:17,923.50,928.50,923.00,928.25,19236,10867,30103.00
05/07/2010,10:18,928.25,931.50,928.00,929.75,15125,11992,27117.00
05/07/2010,10:19,929.75,930.50,925.00,925.00,10310,17792,28102.00
05/07/2010,10:20,925.25,926.50,923.50,924.50,10298,11620,21918.00
05/07/2010,10:21,924.75,926.25,924.25,924.75,4948,6279,11227.00
05/07/2010,10:22,924.75,925.00,921.50,922.75,7472,12918,20390.00
05/07/2010,10:23,922.75,925.25,922.50,925.25,5334,4064,9398.00
05/07/2010,10:24,925.25,927.25,923.25,924.00,6397,8681,15078.00
05/07/2010,10:25,924.25,924.75,922.50,922.75,5073,5144,10217.00
05/07/2010,10:26,922.75,923.00,919.50,920.00,4067,8969,13036.00
05/07/2010,10:27,919.75,921.25,919.50,920.00,5702,5390,11092.00
05/07/2010,10:28,920.00,920.00,917.00,917.75,7233,11170,18403.00
05/07/2010,10:29,917.75,920.50,916.75,920.25,6813,5508,12321.00
05/07/2010,10:30,920.00,920.25,917.75,918.00,3008,4492,7500.00
05/07/2010,10:31,918.00,918.25,915.75,917.75,5651,8094,13745.00
05/07/2010,10:32,918.00,918.00,911.25,913.75,10528,18290,28818.00
05/07/2010,10:33,913.75,915.75,912.75,915.25,7072,5500,12572.00
05/07/2010,10:34,915.50,918.00,914.75,918.00,8010,4614,12624.00
05/07/2010,10:35,918.00,918.75,914.75,915.00,4626,6593,11219.00
05/07/2010,10:36,915.00,917.00,914.25,915.50,5215,4347,9562.00
05/07/2010,10:37,915.50,918.50,914.50,917.00,6299,5799,12098.00
05/07/2010,10:38,917.25,917.75,915.50,917.25,5000,4611,9611.00
05/07/2010,10:39,917.25,917.50,914.25,915.00,5298,6232,11530.00
05/07/2010,10:40,915.00,917.25,914.75,917.25,4020,3113,7133.00
05/07/2010,10:41,917.25,919.50,916.25,918.50,8136,6543,14679.00
05/07/2010,10:42,918.50,919.25,917.25,918.25,3943,3565,7508.00
05/07/2010,10:43,918.25,920.75,917.75,920.25,5816,4532,10348.00
05/07/2010,10:44,920.25,922.50,919.75,921.75,6738,3333,10071.00
05/07/2010,10:45,922.00,923.00,920.75,922.75,7674,5343,13017.00
05/07/2010,10:46,923.00,925.25,922.50,925.25,6869,4540,11409.00
05/07/2010,10:47,925.00,925.50,923.75,924.00,6350,6315,12665.00
05/07/2010,10:48,924.00,927.00,923.00,926.75,9895,7116,17011.00
05/07/2010,10:49,927.00,928.50,925.75,928.25,8410,5122,13532.00
05/07/2010,10:50,928.50,928.50,926.75,926.75,4652,5648,10300.00
05/07/2010,10:51,926.75,927.50,922.75,923.25,4775,9365,14140.00
05/07/2010,10:52,923.00,924.00,921.00,921.25,4872,7155,12027.00
05/07/2010,10:53,921.00,925.00,920.75,922.75,4785,5038,9823.00
05/07/2010,10:54,923.00,926.50,922.00,924.50,5933,5498,11431.00
05/07/2010,10:55,924.25,926.00,923.50,924.75,3184,3118,6302.00
05/07/2010,10:56,924.50,925.50,923.00,924.75,4000,2808,6808.00
05/07/2010,10:57,924.50,924.75,923.00,923.50,1801,2598,4399.00
05/07/2010,10:58,923.75,924.75,922.00,923.00,1976,3945,5921.00
05/07/2010,10:59,923.00,924.75,922.25,924.50,2302,1232,3534.00
05/07/2010,11:00,924.50,925.50,924.00,924.75,2991,2574,5565.00
05/07/2010,11:01,924.75,924.75,920.75,921.00,2904,6160,9064.00
05/07/2010,11:02,922.00,924.75,920.75,922.00,4401,2018,6419.00
05/07/2010,11:03,923.75,924.25,922.25,922.75,2032,2289,4321.00
05/07/2010,11:04,923.00,926.25,923.00,926.00,4219,2773,6992.00
05/07/2010,11:05,926.00,927.50,924.50,925.50,4672,4082,8754.00
05/07/2010,11:06,925.50,927.00,924.75,926.00,3701,2650,6351.00
05/07/2010,11:07,926.00,926.50,925.50,926.25,1631,2493,4124.00
05/07/2010,11:08,926.50,928.75,926.25,928.00,6851,2773,9624.00
05/07/2010,11:09,927.75,929.50,927.00,928.50,6503,4263,10766.00
05/07/2010,11:10,928.50,930.00,928.50,929.25,6764,5592,12356.00
05/07/2010,11:11,929.25,929.75,928.50,928.75,2896,3169,6065.00
05/07/2010,11:12,928.75,929.00,927.25,928.00,3255,4990,8245.00
05/07/2010,11:13,928.00,928.00,926.75,927.00,2870,3423,6293.00
05/07/2010,11:14,927.25,928.75,927.00,928.00,3322,3432,6754.00
05/07/2010,11:15,927.75,931.00,927.50,930.75,8053,2294,10347.00
05/07/2010,11:16,930.50,932.25,930.00,931.25,8638,5351,13989.00
05/07/2010,11:17,931.25,933.00,931.00,932.25,6240,4917,11157.00
05/07/2010,11:18,932.25,933.00,930.25,932.75,5820,6134,11954.00
05/07/2010,11:19,932.75,933.25,930.50,931.00,4660,5376,10036.00
05/07/2010,11:20,930.75,931.25,929.75,930.00,3454,4754,8208.00
05/07/2010,11:21,930.00,930.25,928.50,929.25,4488,5551,10039.00
05/07/2010,11:22,929.00,930.25,928.50,928.75,3252,4388,7640.00
05/07/2010,11:23,928.75,931.25,928.50,930.75,4463,2350,6813.00
05/07/2010,11:24,930.50,931.00,928.75,929.00,2246,3476,5722.00
05/07/2010,11:25,929.00,929.50,925.50,925.75,2998,6279,9277.00
05/07/2010,11:26,925.75,927.00,924.75,925.25,3751,5946,9697.00
05/07/2010,11:27,925.50,926.50,922.50,923.00,6645,8485,15130.00
05/07/2010,11:28,923.00,923.00,920.75,922.25,8654,7192,15846.00
05/07/2010,11:29,922.25,923.50,922.00,922.25,3989,2961,6950.00
05/07/2010,11:30,922.00,923.00,921.00,923.00,3259,2631,5890.00
05/07/2010,11:31,922.75,923.50,921.75,922.75,3006,2422,5428.00
05/07/2010,11:32,922.75,923.00,921.50,922.00,1774,2926,4700.00
05/07/2010,11:33,922.25,922.75,918.25,918.50,4143,7716,11859.00
05/07/2010,11:34,918.75,919.75,918.00,918.75,4886,4491,9377.00
05/07/2010,11:35,918.75,920.00,918.75,919.25,2278,2668,4946.00
05/07/2010,11:36,919.50,923.25,919.25,922.00,6891,2955,9846.00
05/07/2010,11:37,922.25,923.00,920.00,920.25,2142,2693,4835.00
05/07/2010,11:38,920.25,922.00,920.00,922.00,2896,2246,5142.00
05/07/2010,11:39,921.75,924.00,921.50,924.00,4370,2010,6380.00
05/07/2010,11:40,924.25,924.25,920.75,921.25,2297,4738,7035.00
05/07/2010,11:41,921.25,924.25,921.25,924.25,4866,2121,6987.00
05/07/2010,11:42,924.00,924.75,923.25,923.75,2450,2293,4743.00
05/07/2010,11:43,923.50,925.25,923.25,924.25,2535,2034,4569.00
05/07/2010,11:44,924.25,924.75,923.50,924.00,1878,1869,3747.00
05/07/2010,11:45,924.00,924.25,921.75,922.00,1338,3695,5033.00
05/07/2010,11:46,922.00,925.25,921.75,923.00,6138,4007,10145.00
05/07/2010,11:47,923.25,924.50,922.25,924.25,2567,2393,4960.00
05/07/2010,11:48,924.25,924.25,922.75,923.50,1597,2281,3878.00
05/07/2010,11:49,923.25,924.00,922.25,922.25,2042,2223,4265.00
05/07/2010,11:50,922.00,923.75,921.50,923.75,2178,2238,4416.00
05/07/2010,11:51,923.75,926.00,923.25,924.75,4245,2226,6471.00
05/07/2010,11:52,924.75,926.25,924.00,925.75,2853,1829,4682.00
05/07/2010,11:53,925.75,925.75,922.75,923.00,2288,2816,5104.00
05/07/2010,11:54,923.00,923.25,920.50,920.50,2672,5144,7816.00
05/07/2010,11:55,920.75,922.25,920.25,922.00,3837,3431,7268.00
05/07/2010,11:56,922.00,922.00,919.75,920.75,2256,3322,5578.00
05/07/2010,11:57,920.50,922.25,920.50,921.75,2790,1475,4265.00
05/07/2010,11:58,921.50,923.25,921.25,921.75,2065,1800,3865.00
05/07/2010,11:59,921.50,922.25,921.00,922.25,2040,655,2695.00
05/07/2010,12:00,922.00,922.25,920.00,920.00,2000,2841,4841.00
05/07/2010,12:01,920.25,921.25,919.50,920.25,2551,3657,6208.00
05/07/2010,12:02,920.25,922.50,920.00,921.75,3517,2461,5978.00
05/07/2010,12:03,922.00,922.00,921.25,921.50,431,550,981.00
05/07/2010,12:04,921.25,923.00,921.25,922.50,2412,1150,3562.00
05/07/2010,12:05,922.50,922.50,920.25,921.00,1130,2919,4049.00
05/07/2010,12:06,921.00,921.75,920.75,921.00,1377,866,2243.00
05/07/2010,12:07,921.00,921.25,919.50,920.00,772,1778,2550.00
05/07/2010,12:08,920.25,921.00,920.00,920.25,795,929,1724.00
05/07/2010,12:09,920.50,920.75,918.25,918.25,1340,4187,5527.00
05/07/2010,12:10,918.25,919.25,915.75,916.00,4858,9544,14402.00
05/07/2010,12:11,916.00,917.75,915.75,917.25,4193,4360,8553.00
05/07/2010,12:12,917.50,918.25,914.75,916.50,3907,6995,10902.00
05/07/2010,12:13,916.25,916.75,914.25,914.50,4344,5960,10304.00
05/07/2010,12:14,914.50,916.25,913.50,915.50,3920,6607,10527.00
05/07/2010,12:15,915.25,916.25,914.25,916.25,3537,2793,6330.00
05/07/2010,12:16,916.00,918.50,915.50,918.25,4156,2675,6831.00
05/07/2010,12:17,918.25,921.00,918.00,920.75,7814,3362,11176.00
05/07/2010,12:18,920.75,921.00,918.75,918.75,3267,3612,6879.00
05/07/2010,12:19,919.00,920.25,918.75,919.00,2534,1943,4477.00
05/07/2010,12:20,919.00,919.25,917.25,918.25,2568,2457,5025.00
05/07/2010,12:21,918.25,918.75,917.00,917.25,1509,2355,3864.00
05/07/2010,12:22,917.50,918.75,917.25,918.25,1588,1830,3418.00
05/07/2010,12:23,918.50,919.50,918.00,918.75,2013,1501,3514.00
05/07/2010,12:24,918.75,918.75,917.75,918.00,859,1285,2144.00
05/07/2010,12:25,917.75,917.75,917.00,917.00,1463,1314,2777.00
05/07/2010,12:26,917.25,919.00,916.50,918.75,2687,1672,4359.00
05/07/2010,12:27,918.75,919.00,917.00,917.25,1221,3156,4377.00
05/07/2010,12:28,917.25,918.75,916.00,918.50,6096,6344,12440.00
05/07/2010,12:29,918.25,918.50,916.75,917.75,1695,3117,4812.00
05/07/2010,12:30,917.75,918.25,915.75,916.25,3379,4045,7424.00
05/07/2010,12:31,916.25,917.50,915.75,917.25,2984,1647,4631.00
05/07/2010,12:32,917.25,918.00,916.75,917.00,2247,1232,3479.00
05/07/2010,12:33,917.00,918.75,917.00,918.25,1847,1258,3105.00
05/07/2010,12:34,918.25,919.50,917.25,919.25,3940,2185,6125.00
05/07/2010,12:35,919.25,920.50,919.25,920.50,3031,1395,4426.00
05/07/2010,12:36,920.25,921.50,919.50,920.50,3902,2456,6358.00
05/07/2010,12:37,920.25,920.50,919.50,920.00,1391,1074,2465.00
05/07/2010,12:38,919.75,920.00,918.00,918.75,648,1767,2415.00
05/07/2010,12:39,918.75,919.00,918.25,918.50,635,891,1526.00
05/07/2010,12:40,918.75,920.00,918.50,920.00,1348,635,1983.00
05/07/2010,12:41,920.00,922.25,919.50,921.75,4686,2000,6686.00
05/07/2010,12:42,922.00,922.75,921.25,922.75,3338,1787,5125.00
05/07/2010,12:43,922.50,923.50,922.00,923.50,3821,1954,5775.00
05/07/2010,12:44,923.25,924.25,922.75,923.25,3181,3050,6231.00
05/07/2010,12:45,923.50,924.50,923.50,924.25,2713,3433,6146.00
05/07/2010,12:46,924.25,925.00,923.75,924.25,2885,2347,5232.00
05/07/2010,12:47,924.25,924.50,922.75,923.50,2377,3908,6285.00
05/07/2010,12:48,923.75,925.25,923.25,923.50,4013,2401,6414.00
05/07/2010,12:49,923.50,923.50,922.75,923.25,1347,1429,2776.00
05/07/2010,12:50,923.25,924.50,923.00,924.00,1223,1168,2391.00
05/07/2010,12:51,924.25,924.25,921.25,921.75,1060,3267,4327.00
05/07/2010,12:52,921.75,922.75,921.50,922.25,965,1038,2003.00
05/07/2010,12:53,922.25,923.00,921.50,921.75,628,1365,1993.00
05/07/2010,12:54,921.75,923.00,921.50,922.00,1412,1139,2551.00
05/07/2010,12:55,922.25,922.25,920.50,920.75,2116,2788,4904.00
05/07/2010,12:56,920.75,921.25,919.50,920.00,1959,4561,6520.00
05/07/2010,12:57,920.00,921.00,920.00,920.00,3057,2029,5086.00
05/07/2010,12:58,920.25,921.00,919.75,920.50,2310,1596,3906.00
05/07/2010,12:59,920.50,922.25,920.50,921.50,2823,1727,4550.00
05/07/2010,13:00,921.75,922.75,920.00,920.50,2614,2965,5579.00
05/07/2010,13:01,920.50,922.50,920.00,920.75,3387,2233,5620.00
05/07/2010,13:02,920.50,921.25,920.00,920.25,1356,1651,3007.00
05/07/2010,13:03,920.25,921.00,918.25,920.50,5915,6855,12770.00
05/07/2010,13:04,920.50,921.00,919.50,921.00,1414,1456,2870.00
05/07/2010,13:05,921.00,921.00,919.00,919.25,1696,1908,3604.00
05/07/2010,13:06,919.25,920.25,918.25,919.75,2113,2014,4127.00
05/07/2010,13:07,919.75,921.00,919.25,920.50,2234,2325,4559.00
05/07/2010,13:08,920.50,920.75,918.50,918.50,1047,1882,2929.00
05/07/2010,13:09,918.50,919.50,918.00,918.75,2490,2196,4686.00
05/07/2010,13:10,918.75,919.00,917.00,917.25,3691,4605,8296.00
05/07/2010,13:11,917.25,919.00,916.50,917.00,2790,3097,5887.00
05/07/2010,13:12,917.00,917.00,915.00,915.75,4371,5797,10168.00
05/07/2010,13:13,915.75,916.00,914.75,915.25,4399,4064,8463.00
05/07/2010,13:14,915.25,915.50,914.25,914.50,4174,3115,7289.00
05/07/2010,13:15,914.50,914.75,913.75,914.50,4245,4054,8299.00
05/07/2010,13:16,914.50,917.25,914.00,917.00,3303,1673,4976.00
05/07/2010,13:17,917.00,917.50,916.00,916.50,3305,3112,6417.00
05/07/2010,13:18,916.50,918.00,916.25,917.50,3298,2815,6113.00
05/07/2010,13:19,917.25,918.50,917.25,918.25,2304,1235,3539.00
05/07/2010,13:20,918.25,919.00,917.75,918.50,2096,1300,3396.00
05/07/2010,13:21,918.25,918.75,916.75,917.50,3445,2431,5876.00
05/07/2010,13:22,917.50,918.25,917.25,917.50,967,1414,2381.00
05/07/2010,13:23,917.50,918.50,917.25,918.50,1165,574,1739.00
05/07/2010,13:24,918.50,918.50,917.75,918.25,959,866,1825.00
05/07/2010,13:25,918.00,918.00,915.50,915.50,1409,2927,4336.00
05/07/2010,13:26,915.75,915.75,912.50,912.50,5863,10200,16063.00
05/07/2010,13:27,912.50,913.75,912.50,913.00,3380,2918,6298.00
05/07/2010,13:28,913.25,914.50,913.00,914.00,2672,1915,4587.00
05/07/2010,13:29,914.00,914.00,912.75,913.00,1546,1870,3416.00
05/07/2010,13:30,913.00,914.50,912.50,912.75,2999,3245,6244.00
05/07/2010,13:31,912.50,914.00,912.00,913.00,2623,2431,5054.00
05/07/2010,13:32,913.00,914.50,912.25,913.25,2942,3825,6767.00
05/07/2010,13:33,913.25,913.75,912.25,913.00,1630,2379,4009.00
05/07/2010,13:34,912.75,914.50,912.50,914.25,4393,1229,5622.00
05/07/2010,13:35,914.25,914.50,913.25,914.25,1725,1287,3012.00
05/07/2010,13:36,914.25,915.25,914.25,914.25,3059,2377,5436.00
05/07/2010,13:37,914.25,914.25,913.50,914.25,1238,1781,3019.00
05/07/2010,13:38,914.25,914.50,913.00,913.50,1248,2423,3671.00
05/07/2010,13:39,913.75,915.25,913.00,915.00,3592,1804,5396.00
05/07/2010,13:40,915.00,917.00,915.00,915.50,4810,2692,7502.00
05/07/2010,13:41,915.50,916.00,915.25,915.75,1358,1121,2479.00
05/07/2010,13:42,915.75,917.00,915.75,917.00,1470,1172,2642.00
05/07/2010,13:43,917.00,918.50,917.00,917.50,4604,2842,7446.00
05/07/2010,13:44,917.50,920.25,917.50,919.75,4933,3610,8543.00
05/07/2010,13:45,919.75,919.75,917.50,917.75,1102,3317,4419.00
05/07/2010,13:46,917.75,918.00,916.75,917.00,1557,1498,3055.00
05/07/2010,13:47,916.75,918.00,916.75,917.75,1671,1228,2899.00
05/07/2010,13:48,917.75,917.75,915.50,916.00,880,2926,3806.00
05/07/2010,13:49,915.75,916.00,914.75,915.00,1666,2860,4526.00
05/07/2010,13:50,914.75,915.75,914.50,914.75,2079,2169,4248.00
05/07/2010,13:51,914.50,914.75,912.25,914.50,4587,6812,11399.00
05/07/2010,13:52,914.25,914.50,911.75,913.00,3921,7667,11588.00
05/07/2010,13:53,913.00,914.00,912.75,913.50,2366,2903,5269.00
05/07/2010,13:54,913.50,914.50,913.25,914.00,2242,1624,3866.00
05/07/2010,13:55,914.00,914.25,912.75,913.50,937,1781,2718.00
05/07/2010,13:56,913.75,914.00,913.00,913.50,1395,1183,2578.00
05/07/2010,13:57,913.75,914.50,913.25,913.50,2299,2146,4445.00
05/07/2010,13:58,913.50,915.75,913.25,915.00,6026,3703,9729.00
05/07/2010,13:59,915.00,916.00,914.50,915.25,2215,1757,3972.00
05/07/2010,14:00,915.25,916.50,915.00,915.50,2439,1354,3793.00
05/07/2010,14:01,915.50,916.00,912.75,913.00,2830,5069,7899.00
05/07/2010,14:02,913.00,915.50,911.50,915.25,8093,6961,15054.00
05/07/2010,14:03,915.25,915.50,914.00,915.00,3142,2850,5992.00
05/07/2010,14:04,915.00,915.50,913.25,913.50,1547,2675,4222.00
05/07/2010,14:05,913.50,915.25,913.25,913.50,2230,2363,4593.00
05/07/2010,14:06,913.50,915.25,913.25,914.50,3442,1822,5264.00
05/07/2010,14:07,914.50,914.75,913.75,914.25,1549,1272,2821.00
05/07/2010,14:08,914.00,914.00,911.00,911.75,4055,8623,12678.00
05/07/2010,14:09,911.75,913.50,911.50,912.50,3219,3511,6730.00
05/07/2010,14:10,912.25,912.50,909.50,910.00,4698,10096,14794.00
05/07/2010,14:11,910.00,911.25,908.50,909.00,7564,8873,16437.00
05/07/2010,14:12,909.25,911.00,908.25,910.25,7364,4956,12320.00
05/07/2010,14:13,910.25,910.25,908.25,908.75,4476,4893,9369.00
05/07/2010,14:14,908.75,910.25,907.75,910.25,5029,4763,9792.00
05/07/2010,14:15,910.00,910.25,908.50,909.50,2889,3768,6657.00
05/07/2010,14:16,909.50,909.50,907.25,908.75,4726,5604,10330.00
05/07/2010,14:17,908.75,909.75,908.25,909.25,4111,2746,6857.00
05/07/2010,14:18,909.25,913.00,908.50,912.75,7594,3945,11539.00
05/07/2010,14:19,912.75,914.00,911.75,912.00,4624,4645,9269.00
05/07/2010,14:20,912.00,914.25,911.50,914.00,4150,3353,7503.00
05/07/2010,14:21,914.25,915.25,912.75,914.25,4491,4038,8529.00
05/07/2010,14:22,914.25,915.25,913.75,913.75,2957,3083,6040.00
05/07/2010,14:23,913.75,915.00,913.50,914.75,2828,3003,5831.00
05/07/2010,14:24,914.50,916.25,913.75,914.50,9407,4261,13668.00
05/07/2010,14:25,914.75,915.25,913.25,915.00,2905,3029,5934.00
05/07/2010,14:26,915.00,915.00,912.50,913.50,2070,3950,6020.00
05/07/2010,14:27,913.50,915.00,913.50,913.75,1597,2280,3877.00
05/07/2010,14:28,913.75,914.00,912.50,913.25,1855,2845,4700.00
05/07/2010,14:29,913.25,914.00,912.00,912.00,1899,4366,6265.00
05/07/2010,14:30,912.00,912.50,910.50,912.00,3470,4747,8217.00
05/07/2010,14:31,911.75,912.50,909.75,910.25,2587,5730,8317.00
05/07/2010,14:32,910.25,911.75,909.00,909.75,6036,8352,14388.00
05/07/2010,14:33,909.50,909.75,907.00,907.50,5984,9787,15771.00
05/07/2010,14:34,907.50,907.75,906.25,907.00,5254,7476,12730.00
05/07/2010,14:35,907.25,909.50,906.25,908.75,5836,4167,10003.00
05/07/2010,14:36,908.75,909.75,907.50,909.25,4754,4430,9184.00
05/07/2010,14:37,909.00,910.75,908.75,909.75,4277,4349,8626.00
05/07/2010,14:38,909.75,910.75,907.75,909.50,4962,4817,9779.00
05/07/2010,14:39,909.75,910.00,908.25,908.75,2713,3661,6374.00
05/07/2010,14:40,908.75,909.50,908.00,909.00,2424,2505,4929.00
05/07/2010,14:41,909.00,912.00,908.75,911.75,7360,3261,10621.00
05/07/2010,14:42,911.75,913.75,911.00,913.75,6600,6099,12699.00
05/07/2010,14:43,913.75,915.25,913.00,913.50,7278,8203,15481.00
05/07/2010,14:44,913.75,913.75,911.75,912.25,3007,6339,9346.00
05/07/2010,14:45,912.25,913.00,910.75,912.50,5744,5740,11484.00
05/07/2010,14:46,912.50,912.50,909.50,911.25,6687,9535,16222.00
05/07/2010,14:47,911.25,911.50,909.50,910.50,2488,3455,5943.00
05/07/2010,14:48,910.25,912.75,909.75,912.00,4525,3306,7831.00
05/07/2010,14:49,912.00,914.25,911.75,913.50,5479,3829,9308.00
05/07/2010,14:50,913.50,913.75,911.75,912.25,2860,4904,7764.00
05/07/2010,14:51,912.25,912.50,911.50,912.00,3572,3410,6982.00
05/07/2010,14:52,912.00,912.25,910.00,911.75,3339,5106,8445.00
05/07/2010,14:53,911.50,911.75,910.75,911.25,3143,4400,7543.00
05/07/2010,14:54,911.25,912.25,910.75,911.25,3684,3226,6910.00
05/07/2010,14:55,911.25,911.50,910.50,910.75,2535,2945,5480.00
05/07/2010,14:56,911.00,913.25,910.75,913.25,7191,3308,10499.00
05/07/2010,14:57,913.25,914.50,912.75,914.25,7686,4711,12397.00
05/07/2010,14:58,914.25,916.00,914.25,915.50,9776,8006,17782.00
05/07/2010,14:59,915.50,916.25,914.75,915.25,7741,6404,14145.00
05/07/2010,15:00,915.25,915.25,912.50,913.75,12912,23999,36911.00
05/07/2010,15:01,913.50,913.75,910.50,911.25,16931,20934,37865.00
05/07/2010,15:02,911.25,912.00,910.75,911.25,4674,5069,9743.00
05/07/2010,15:03,911.50,911.75,910.75,911.00,2539,4966,7505.00
05/07/2010,15:04,911.00,911.25,910.50,911.00,2011,2957,4968.00
05/07/2010,15:05,910.75,911.25,910.75,910.75,2359,3104,5463.00
05/07/2010,15:06,910.75,911.75,910.50,910.75,3423,3877,7300.00
05/07/2010,15:07,910.75,911.00,909.75,909.75,3534,4679,8213.00
05/07/2010,15:08,909.75,910.50,909.25,910.50,2928,2368,5296.00
05/07/2010,15:09,910.50,910.75,910.25,910.50,1791,1337,3128.00
05/07/2010,15:10,910.25,911.00,910.25,910.75,1161,776,1937.00
05/07/2010,15:11,911.00,911.50,910.75,911.25,3590,1113,4703.00
05/07/2010,15:12,911.50,911.50,909.50,911.00,2549,2841,5390.00
05/07/2010,15:13,911.00,911.75,910.75,911.75,3231,2044,5275.00
05/07/2010,15:14,911.50,912.25,911.25,912.25,4389,2676,7065.00
05/07/2010,15:15,912.25,913.25,912.00,913.00,6489,2764,9253.00
05/09/2010,17:01,930.75,935.50,930.75,934.25,6646,4194,10840.00
05/09/2010,17:02,934.50,936.25,934.00,935.25,3488,1735,5223.00
05/09/2010,17:03,935.50,935.50,931.00,931.50,611,2069,2680.00
05/09/2010,17:04,931.50,933.75,931.50,933.75,1058,517,1575.00
05/09/2010,17:05,933.75,934.25,932.00,932.25,795,620,1415.00
05/09/2010,17:06,932.50,934.00,932.25,933.00,761,553,1314.00
05/09/2010,17:07,933.25,933.75,932.75,933.25,576,464,1040.00
05/09/2010,17:08,933.25,933.50,932.25,932.50,330,1008,1338.00
05/09/2010,17:09,932.75,934.25,932.50,933.50,567,264,831.00
05/09/2010,17:10,933.75,934.25,933.25,933.25,347,551,898.00
05/09/2010,17:11,933.25,933.50,932.00,932.25,447,1014,1461.00
05/09/2010,17:12,932.00,933.75,931.75,932.25,431,599,1030.00
05/09/2010,17:13,932.25,932.50,931.25,931.25,597,961,1558.00
05/09/2010,17:14,931.25,931.75,930.75,931.25,839,768,1607.00
05/09/2010,17:15,931.25,931.25,929.50,929.50,571,1237,1808.00
05/09/2010,17:16,930.00,930.25,929.00,929.50,1168,1222,2390.00
05/09/2010,17:17,929.75,930.50,929.50,930.50,1146,460,1606.00
05/09/2010,17:18,930.50,931.00,930.25,930.25,400,112,512.00
05/09/2010,17:19,930.25,930.75,929.50,929.50,128,708,836.00
05/09/2010,17:20,929.75,930.50,928.75,930.25,649,758,1407.00
05/09/2010,17:21,930.50,930.50,929.25,930.50,391,280,671.00
05/09/2010,17:22,930.75,932.50,930.75,932.50,933,388,1321.00
05/09/2010,17:23,932.50,933.00,931.25,931.50,420,295,715.00
05/09/2010,17:24,931.75,932.75,931.50,932.50,353,240,593.00
05/09/2010,17:25,932.50,933.25,932.50,933.25,427,528,955.00
05/09/2010,17:26,933.25,933.25,932.00,932.25,131,254,385.00
05/09/2010,17:27,932.25,932.50,932.00,932.50,233,117,350.00
05/09/2010,17:28,932.75,933.25,932.50,932.50,478,114,592.00
05/09/2010,17:29,932.75,932.75,932.25,932.25,14,204,218.00
05/09/2010,17:30,932.25,932.25,931.75,932.00,207,157,364.00
05/09/2010,17:31,931.75,932.50,931.75,932.50,315,13,328.00
05/09/2010,17:32,932.50,932.50,931.00,931.75,520,588,1108.00
05/09/2010,17:33,931.75,932.00,931.50,931.75,58,238,296.00
05/09/2010,17:34,931.50,931.75,931.25,931.75,100,73,173.00
05/09/2010,17:35,931.50,931.75,931.00,931.25,92,261,353.00
05/09/2010,17:36,931.25,931.75,931.25,931.50,40,42,82.00
05/09/2010,17:37,931.25,932.00,931.25,932.00,189,259,448.00
05/09/2010,17:38,932.00,932.25,931.75,932.25,66,12,78.00
05/09/2010,17:39,932.25,932.75,932.00,932.50,671,9,680.00
05/09/2010,17:40,932.75,934.25,932.75,933.50,824,260,1084.00
05/09/2010,17:41,933.50,934.00,933.50,933.75,322,67,389.00
05/09/2010,17:42,934.00,934.75,933.75,934.75,503,122,625.00
05/09/2010,17:43,934.75,935.50,934.50,934.75,572,303,875.00
05/09/2010,17:44,934.50,935.00,934.50,935.00,95,87,182.00
05/09/2010,17:45,935.00,935.75,935.00,935.50,1092,189,1281.00
05/09/2010,17:46,935.50,935.50,934.50,934.50,127,593,720.00
05/09/2010,17:47,934.50,934.75,934.25,934.50,219,214,433.00
05/09/2010,17:48,934.75,934.75,934.00,934.25,71,204,275.00
05/09/2010,17:49,934.25,934.75,934.00,934.50,204,173,377.00
05/09/2010,17:50,934.50,935.00,934.50,934.75,52,101,153.00
05/09/2010,17:51,934.75,934.75,934.50,934.50,25,184,209.00
05/09/2010,17:52,934.50,935.00,934.00,934.00,248,535,783.00
05/09/2010,17:53,933.75,934.50,932.75,932.75,509,512,1021.00
05/09/2010,17:54,932.75,933.00,932.00,932.25,287,598,885.00
05/09/2010,17:55,932.00,932.50,931.50,931.75,94,391,485.00
05/09/2010,17:56,931.50,931.50,931.00,931.50,345,453,798.00
05/09/2010,17:57,931.25,931.50,930.50,931.25,157,339,496.00
05/09/2010,17:58,931.00,933.00,931.00,932.75,481,388,869.00
05/09/2010,17:59,932.50,933.00,932.00,932.75,105,388,493.00
05/09/2010,18:00,932.75,932.75,931.75,931.75,158,180,338.00
05/09/2010,18:01,932.00,932.50,931.75,932.00,68,60,128.00
05/09/2010,18:02,932.25,932.50,932.25,932.25,132,72,204.00
05/09/2010,18:03,932.25,933.00,932.25,932.75,57,30,87.00
05/09/2010,18:04,932.75,933.50,932.75,933.25,153,32,185.00
05/09/2010,18:05,933.00,933.75,933.00,933.50,529,254,783.00
05/09/2010,18:06,933.50,933.75,933.50,933.75,52,24,76.00
05/09/2010,18:07,933.75,934.50,933.75,934.00,361,64,425.00
05/09/2010,18:08,934.00,934.25,933.50,933.75,55,183,238.00
05/09/2010,18:09,933.75,934.00,933.50,933.75,144,91,235.00
05/09/2010,18:10,933.75,934.25,933.75,934.00,161,113,274.00
05/09/2010,18:11,934.00,934.25,934.00,934.00,15,71,86.00
05/09/2010,18:12,934.00,934.25,933.50,933.75,93,226,319.00
05/09/2010,18:13,933.75,933.75,933.00,933.25,37,121,158.00
05/09/2010,18:14,933.25,933.25,932.75,933.00,42,135,177.00
05/09/2010,18:15,932.75,933.00,932.25,932.50,102,111,213.00
05/09/2010,18:16,932.75,932.75,932.00,932.75,51,131,182.00
05/09/2010,18:17,932.50,932.50,931.00,931.00,102,928,1030.00
05/09/2010,18:18,931.00,931.00,930.50,931.00,64,536,600.00
05/09/2010,18:19,931.00,932.00,930.25,931.50,316,375,691.00
05/09/2010,18:20,931.50,931.75,931.00,931.00,92,159,251.00
05/09/2010,18:21,931.00,931.25,930.75,931.25,32,10,42.00
05/09/2010,18:22,931.00,931.25,930.75,931.00,46,159,205.00
05/09/2010,18:23,931.00,931.00,930.75,931.00,10,6,16.00
05/09/2010,18:24,930.75,931.25,930.75,931.00,50,78,128.00
05/09/2010,18:25,931.00,931.25,931.00,931.25,148,52,200.00
05/09/2010,18:26,931.00,931.00,930.25,930.25,188,525,713.00
05/09/2010,18:27,930.75,931.00,930.25,930.50,82,245,327.00
05/09/2010,18:28,930.50,930.50,929.50,929.75,153,525,678.00
05/09/2010,18:29,929.75,930.00,929.50,929.50,126,264,390.00
05/09/2010,18:30,929.50,929.50,929.00,929.50,169,480,649.00
05/09/2010,18:31,929.50,929.75,927.75,928.50,427,1530,1957.00
05/09/2010,18:32,928.25,929.50,928.00,929.00,308,227,535.00
05/09/2010,18:33,929.00,929.00,928.25,928.25,52,385,437.00
05/09/2010,18:34,928.00,929.00,928.00,928.25,138,341,479.00
05/09/2010,18:35,928.50,928.50,928.00,928.25,42,84,126.00
05/09/2010,18:36,928.00,929.00,927.75,928.00,148,439,587.00
05/09/2010,18:37,928.25,928.50,928.00,928.50,32,21,53.00
05/09/2010,18:38,928.50,929.00,928.25,928.75,249,91,340.00
05/09/2010,18:39,928.75,929.00,928.25,928.50,102,153,255.00
05/09/2010,18:40,928.75,929.25,928.25,928.50,95,197,292.00
05/09/2010,18:41,928.75,929.00,928.25,928.25,135,467,602.00
05/09/2010,18:42,928.25,928.75,927.25,928.00,650,1089,1739.00
05/09/2010,18:43,928.00,928.50,927.00,927.75,275,738,1013.00
05/09/2010,18:44,928.00,928.00,927.50,928.00,110,390,500.00
05/09/2010,18:45,927.75,928.50,927.50,928.50,413,252,665.00
05/09/2010,18:46,928.75,930.50,928.25,929.75,930,840,1770.00
05/09/2010,18:47,929.75,930.25,929.25,929.50,199,482,681.00
05/09/2010,18:48,929.50,930.75,929.50,930.00,512,341,853.00
05/09/2010,18:49,929.75,930.00,929.25,929.25,84,68,152.00
05/09/2010,18:50,929.25,929.75,929.00,929.00,197,187,384.00
05/09/2010,18:51,929.00,929.50,929.00,929.00,115,121,236.00
05/09/2010,18:52,929.00,930.25,928.75,930.00,231,206,437.00
05/09/2010,18:53,929.75,929.75,929.25,929.50,20,92,112.00
05/09/2010,18:54,929.25,930.00,929.25,930.00,135,154,289.00
05/09/2010,18:55,929.75,930.00,929.50,929.75,42,203,245.00
05/09/2010,18:56,929.75,930.25,929.50,929.50,127,70,197.00
05/09/2010,18:57,929.50,930.00,929.50,930.00,87,42,129.00
05/09/2010,18:58,929.75,930.75,929.75,930.75,574,106,680.00
05/09/2010,18:59,930.50,931.50,930.50,931.50,548,74,622.00
05/09/2010,19:00,931.25,931.50,930.50,930.75,294,516,810.00
05/09/2010,19:01,930.75,931.00,930.50,931.00,208,147,355.00
05/09/2010,19:02,930.75,931.00,930.75,930.75,44,218,262.00
05/09/2010,19:03,930.75,931.00,930.50,930.75,133,258,391.00
05/09/2010,19:04,930.75,931.75,930.75,931.75,543,221,764.00
05/09/2010,19:05,931.75,932.50,931.75,932.00,716,328,1044.00
05/09/2010,19:06,932.25,933.00,931.75,932.75,443,112,555.00
05/09/2010,19:07,933.00,933.50,932.75,933.00,353,289,642.00
05/09/2010,19:08,933.00,933.25,932.75,933.25,290,190,480.00
05/09/2010,19:09,933.25,933.25,933.00,933.25,115,198,313.00
05/09/2010,19:10,933.25,933.25,933.00,933.00,20,307,327.00
05/09/2010,19:11,933.25,935.00,933.00,934.50,1845,404,2249.00
05/09/2010,19:12,934.50,935.25,934.25,935.00,621,743,1364.00
05/09/2010,19:13,935.00,935.75,934.00,934.50,929,1265,2194.00
05/09/2010,19:14,934.50,935.00,934.00,934.75,504,397,901.00
05/09/2010,19:15,935.00,935.00,934.50,934.75,124,510,634.00
05/09/2010,19:16,934.75,934.75,934.25,934.50,116,173,289.00
05/09/2010,19:17,934.50,935.25,934.50,935.00,260,167,427.00
05/09/2010,19:18,935.00,935.50,935.00,935.25,222,237,459.00
05/09/2010,19:19,935.25,935.25,934.75,934.75,229,325,554.00
05/09/2010,19:20,935.00,935.00,934.50,934.50,117,351,468.00
05/09/2010,19:21,934.50,934.75,934.25,934.50,64,150,214.00
05/09/2010,19:22,934.50,934.75,934.25,934.50,158,80,238.00
05/09/2010,19:23,934.50,935.00,934.25,934.50,509,251,760.00
05/09/2010,19:24,934.50,934.50,933.50,933.75,51,701,752.00
05/09/2010,19:25,933.75,934.00,933.00,933.25,279,448,727.00
05/09/2010,19:26,933.25,933.50,932.50,933.50,587,362,949.00
05/09/2010,19:27,933.50,933.50,933.25,933.25,271,269,540.00
05/09/2010,19:28,933.50,934.00,933.25,933.50,276,152,428.00
05/09/2010,19:29,933.50,933.50,933.25,933.50,71,5,76.00
05/09/2010,19:30,933.50,934.50,933.25,934.00,856,440,1296.00
05/09/2010,19:31,933.75,934.50,933.75,934.25,518,150,668.00
05/09/2010,19:32,934.25,934.50,934.00,934.50,145,68,213.00
05/09/2010,19:33,934.50,935.00,934.00,935.00,1513,87,1600.00
05/09/2010,19:34,935.00,935.00,934.75,934.75,328,130,458.00
05/09/2010,19:35,934.75,935.00,934.00,934.25,103,1399,1502.00
05/09/2010,19:36,934.00,934.50,934.00,934.25,125,73,198.00
05/09/2010,19:37,934.00,935.25,934.00,935.00,739,53,792.00
05/09/2010,19:38,935.25,936.00,935.00,936.00,492,318,810.00
05/09/2010,19:39,936.00,936.00,935.00,935.00,62,714,776.00
05/09/2010,19:40,935.25,935.50,935.00,935.25,98,38,136.00
05/09/2010,19:41,935.25,935.25,934.50,935.00,275,462,737.00
05/09/2010,19:42,935.00,935.25,934.50,935.25,438,145,583.00
05/09/2010,19:43,935.25,936.25,935.25,936.25,705,185,890.00
05/09/2010,19:44,936.25,936.50,936.00,936.25,649,198,847.00
05/09/2010,19:45,936.00,936.25,936.00,936.00,45,154,199.00
05/09/2010,19:46,936.00,936.25,935.75,936.00,29,399,428.00
05/09/2010,19:47,936.00,936.00,935.25,935.50,140,925,1065.00
05/09/2010,19:48,935.50,936.00,935.25,935.75,267,181,448.00
05/09/2010,19:49,935.75,936.00,935.75,935.75,14,13,27.00
05/09/2010,19:50,936.00,936.00,935.50,936.00,272,73,345.00
05/09/2010,19:51,936.00,936.50,935.50,935.50,361,376,737.00
05/09/2010,19:52,935.75,936.00,933.50,934.50,670,1384,2054.00
05/09/2010,19:53,934.50,935.00,933.50,935.00,308,483,791.00
05/09/2010,19:54,934.75,935.75,934.75,935.25,556,106,662.00
05/09/2010,19:55,935.25,935.75,934.75,935.75,418,90,508.00
05/09/2010,19:56,935.75,936.25,935.50,936.00,237,436,673.00
05/09/2010,19:57,936.25,937.50,936.00,937.25,4040,487,4527.00
05/09/2010,19:58,937.25,938.00,936.75,937.75,1501,743,2244.00
05/09/2010,19:59,937.75,938.00,936.50,937.00,441,467,908.00
05/09/2010,20:00,937.00,938.25,937.00,937.50,702,177,879.00
05/09/2010,20:01,937.75,938.00,937.50,937.75,197,1166,1363.00
05/09/2010,20:02,937.75,938.25,936.00,936.50,449,1552,2001.00
05/09/2010,20:03,936.50,936.50,935.00,935.50,374,859,1233.00
05/09/2010,20:04,935.50,936.75,935.25,936.75,408,240,648.00
05/09/2010,20:05,936.75,936.75,936.00,936.00,14,193,207.00
05/09/2010,20:06,936.25,936.50,935.75,936.50,130,113,243.00
05/09/2010,20:07,936.50,936.50,935.75,936.25,71,66,137.00
05/09/2010,20:08,936.00,936.00,935.50,935.75,202,214,416.00
05/09/2010,20:09,936.00,936.00,935.75,935.75,774,143,917.00
05/09/2010,20:10,935.75,936.25,935.75,936.25,648,30,678.00
05/09/2010,20:11,936.25,936.25,935.75,936.00,163,111,274.00
05/09/2010,20:12,935.75,935.75,935.50,935.50,14,431,445.00
05/09/2010,20:13,935.50,935.50,935.25,935.50,20,107,127.00
05/09/2010,20:14,935.50,935.50,935.25,935.50,19,36,55.00
05/09/2010,20:15,935.25,935.50,935.00,935.00,13,376,389.00
05/09/2010,20:16,935.00,935.50,935.00,935.50,544,177,721.00
05/09/2010,20:17,935.50,937.50,935.50,937.00,991,143,1134.00
05/09/2010,20:18,937.00,939.50,937.00,938.75,3170,441,3611.00
05/09/2010,20:19,939.00,939.00,938.25,938.25,192,349,541.00
05/09/2010,20:20,938.25,938.50,938.00,938.50,348,120,468.00
05/09/2010,20:21,938.50,938.50,937.75,937.75,149,528,677.00
05/09/2010,20:22,937.75,937.75,936.75,937.00,69,459,528.00
05/09/2010,20:23,937.00,937.00,936.25,936.50,73,234,307.00
05/09/2010,20:24,936.50,937.50,936.00,937.25,352,129,481.00
05/09/2010,20:25,937.00,937.50,937.00,937.50,268,190,458.00
05/09/2010,20:26,937.50,937.75,937.00,937.25,101,292,393.00
05/09/2010,20:27,937.25,937.75,937.00,937.75,226,15,241.00
05/09/2010,20:28,937.50,938.50,937.50,938.25,289,140,429.00
05/09/2010,20:29,938.25,938.25,938.00,938.00,128,278,406.00
05/09/2010,20:30,938.00,938.75,938.00,938.75,605,86,691.00
05/09/2010,20:31,938.50,938.50,938.25,938.50,132,246,378.00
05/09/2010,20:32,938.50,938.50,938.00,938.25,159,104,263.00
05/09/2010,20:33,938.25,938.75,938.25,938.75,239,1,240.00
05/09/2010,20:34,938.75,938.75,938.00,938.25,222,426,648.00
05/09/2010,20:35,938.00,938.75,938.00,938.50,514,181,695.00
05/09/2010,20:36,938.75,938.75,938.50,938.75,155,14,169.00
05/09/2010,20:37,938.75,938.75,938.25,938.25,167,364,531.00
05/09/2010,20:38,938.25,938.50,937.50,937.75,38,456,494.00
05/09/2010,20:39,937.75,939.25,937.75,938.50,645,267,912.00
05/09/2010,20:40,938.75,938.75,937.75,938.50,120,340,460.00
05/09/2010,20:41,938.25,939.00,938.00,938.75,317,147,464.00
05/09/2010,20:42,938.75,939.00,938.50,938.75,21,89,110.00
05/09/2010,20:43,938.75,939.25,938.50,939.00,1033,127,1160.00
05/09/2010,20:44,939.00,940.00,939.00,939.50,1211,220,1431.00
05/09/2010,20:45,939.50,940.00,939.25,940.00,572,44,616.00
05/09/2010,20:46,939.75,940.50,939.75,940.25,1009,309,1318.00
05/09/2010,20:47,940.25,941.00,940.25,940.75,2444,385,2829.00
05/09/2010,20:48,940.50,940.75,939.50,940.25,682,887,1569.00
05/09/2010,20:49,940.00,940.00,939.75,940.00,92,153,245.00
05/09/2010,20:50,939.75,940.00,939.50,940.00,94,64,158.00
05/09/2010,20:51,940.25,940.25,939.50,940.00,229,199,428.00
05/09/2010,20:52,940.00,941.00,940.00,940.50,877,324,1201.00
05/09/2010,20:53,940.50,940.50,940.00,940.50,130,52,182.00
05/09/2010,20:54,940.50,940.75,940.25,940.25,196,80,276.00
05/09/2010,20:55,940.25,940.50,940.25,940.50,222,103,325.00
05/09/2010,20:56,940.75,940.75,940.25,940.25,419,92,511.00
05/09/2010,20:57,940.25,940.50,940.25,940.50,556,16,572.00
05/09/2010,20:58,940.25,940.50,940.25,940.25,229,37,266.00
05/09/2010,20:59,940.25,940.50,940.00,940.25,49,338,387.00
05/09/2010,21:00,940.25,940.50,940.00,940.50,474,102,576.00
05/09/2010,21:01,940.50,940.75,940.00,940.00,520,972,1492.00
05/09/2010,21:02,940.25,940.75,940.25,940.75,348,129,477.00
05/09/2010,21:03,940.75,941.00,940.50,940.75,158,100,258.00
05/09/2010,21:04,940.75,941.50,940.75,941.25,434,193,627.00
05/09/2010,21:05,941.25,942.25,941.25,942.25,814,105,919.00
05/09/2010,21:06,942.25,942.25,941.75,942.25,174,206,380.00
05/09/2010,21:07,942.00,942.50,941.75,942.25,487,529,1016.00
05/09/2010,21:08,942.25,942.50,942.00,942.00,366,305,671.00
05/09/2010,21:09,942.25,942.25,941.75,941.75,42,767,809.00
05/09/2010,21:10,941.75,942.50,941.75,942.25,272,262,534.00
05/09/2010,21:11,942.25,942.50,942.00,942.25,220,340,560.00
05/09/2010,21:12,942.00,942.50,942.00,942.50,755,134,889.00
05/09/2010,21:13,942.50,942.50,942.25,942.50,333,150,483.00
05/09/2010,21:14,942.25,942.50,942.00,942.25,88,239,327.00
05/09/2010,21:15,942.25,942.50,942.00,942.25,444,288,732.00
05/09/2010,21:16,942.25,942.25,941.75,942.00,129,489,618.00
05/09/2010,21:17,941.75,942.50,941.75,942.25,484,314,798.00
05/09/2010,21:18,942.25,942.50,942.00,942.00,594,742,1336.00
05/09/2010,21:19,942.25,942.25,941.25,941.25,111,574,685.00
05/09/2010,21:20,941.25,941.50,941.00,941.00,126,653,779.00
05/09/2010,21:21,941.00,941.25,940.75,941.00,55,103,158.00
05/09/2010,21:22,941.00,941.50,940.50,940.50,299,726,1025.00
05/09/2010,21:23,940.50,941.00,940.25,941.00,201,587,788.00
05/09/2010,21:24,941.00,941.25,940.75,941.00,63,455,518.00
05/09/2010,21:25,940.75,941.50,940.75,941.25,103,48,151.00
05/09/2010,21:26,941.25,941.50,941.00,941.00,24,91,115.00
05/09/2010,21:27,941.00,941.00,940.25,940.50,16,288,304.00
05/09/2010,21:28,940.50,940.50,940.00,940.50,277,236,513.00
05/09/2010,21:29,940.25,940.50,940.25,940.50,23,52,75.00
05/09/2010,21:30,940.50,940.50,940.25,940.50,289,1,290.00
05/09/2010,21:31,940.50,941.00,940.50,940.75,217,57,274.00
05/09/2010,21:32,941.00,941.00,940.50,940.75,67,41,108.00
05/09/2010,21:33,940.75,941.00,940.50,940.75,41,99,140.00
05/09/2010,21:34,940.75,941.00,940.50,940.50,6,114,120.00
05/09/2010,21:35,940.75,941.00,940.50,940.75,16,13,29.00
05/09/2010,21:36,940.75,940.75,940.50,940.75,29,108,137.00
05/09/2010,21:37,941.00,941.00,940.50,940.50,12,141,153.00
05/09/2010,21:38,940.50,940.75,940.50,940.50,3,185,188.00
05/09/2010,21:39,940.50,940.75,940.50,940.50,7,15,22.00
05/09/2010,21:40,940.50,940.75,940.25,940.25,96,85,181.00
05/09/2010,21:41,940.50,941.00,940.25,941.00,134,5,139.00
05/09/2010,21:42,941.00,941.25,940.75,941.25,38,10,48.00
05/09/2010,21:43,941.25,941.25,941.00,941.00,6,42,48.00
05/09/2010,21:44,941.25,941.25,941.00,941.00,5,134,139.00
05/09/2010,21:45,941.25,941.25,940.50,940.50,3,296,299.00
05/09/2010,21:46,940.75,940.75,940.25,940.50,9,139,148.00
05/09/2010,21:47,940.25,940.50,940.00,940.25,42,205,247.00
05/09/2010,21:48,940.25,940.75,940.25,940.75,160,6,166.00
05/09/2010,21:49,940.75,941.00,940.50,940.75,186,100,286.00
05/09/2010,21:50,940.75,941.00,940.75,940.75,13,34,47.00
05/09/2010,21:51,940.75,941.00,940.75,940.75,1,26,27.00
05/09/2010,21:52,940.75,941.00,940.75,940.75,49,29,78.00
05/09/2010,21:53,940.75,941.00,940.75,941.00,62,28,90.00
05/09/2010,21:54,940.75,941.00,940.75,941.00,3,1,4.00
05/09/2010,21:55,941.00,941.00,940.75,940.75,2,7,9.00
05/09/2010,21:56,941.00,941.25,940.75,941.25,174,75,249.00
05/09/2010,21:57,941.00,941.00,940.75,940.75,5,127,132.00
05/09/2010,21:58,941.00,941.00,940.25,940.25,15,162,177.00
05/09/2010,21:59,940.25,940.50,940.25,940.25,11,65,76.00
05/09/2010,22:00,940.25,940.25,940.25,940.25,0,182,182.00
05/09/2010,22:01,940.25,940.75,940.25,940.50,90,95,185.00
05/09/2010,22:02,940.75,941.50,940.50,941.50,404,131,535.00
05/09/2010,22:03,941.25,941.50,941.00,941.25,107,66,173.00
05/09/2010,22:04,941.50,942.00,941.50,941.75,289,158,447.00
05/09/2010,22:05,942.00,942.25,941.75,941.75,90,140,230.00
05/09/2010,22:06,942.00,942.00,941.50,941.50,5,177,182.00
05/09/2010,22:07,941.75,941.75,941.25,941.25,24,802,826.00
05/09/2010,22:08,941.25,941.25,940.25,940.25,102,686,788.00
05/09/2010,22:09,940.25,940.50,939.00,939.00,259,2278,2537.00
05/09/2010,22:10,939.00,940.00,938.75,940.00,263,719,982.00
05/09/2010,22:11,940.00,940.25,939.75,940.25,27,111,138.00
05/09/2010,22:12,940.00,940.25,939.50,939.50,13,233,246.00
05/09/2010,22:13,939.50,939.75,939.50,939.50,4,86,90.00
05/09/2010,22:14,939.50,940.00,939.50,940.00,198,13,211.00
05/09/2010,22:15,940.00,940.00,939.50,939.75,15,51,66.00
05/09/2010,22:16,939.75,939.75,939.50,939.50,50,222,272.00
05/09/2010,22:17,939.50,939.75,939.50,939.75,45,41,86.00
05/09/2010,22:18,939.75,940.25,939.75,940.00,143,63,206.00
05/09/2010,22:19,940.25,941.00,940.00,941.00,87,18,105.00
05/09/2010,22:20,940.75,941.50,940.25,941.50,201,96,297.00
05/09/2010,22:21,941.25,942.00,941.25,941.25,228,331,559.00
05/09/2010,22:22,941.50,941.50,941.00,941.25,30,71,101.00
05/09/2010,22:23,941.00,941.75,941.00,941.50,237,37,274.00
05/09/2010,22:24,941.75,942.00,941.50,942.00,37,21,58.00
05/09/2010,22:25,942.00,942.50,941.75,942.25,295,40,335.00
05/09/2010,22:26,942.25,942.25,942.00,942.25,28,70,98.00
05/09/2010,22:27,942.25,942.25,942.00,942.00,4,83,87.00
05/09/2010,22:28,942.00,942.00,941.75,941.75,15,33,48.00
05/09/2010,22:29,942.00,942.25,941.75,942.00,107,7,114.00
05/09/2010,22:30,942.00,942.50,942.00,942.25,118,13,131.00
05/09/2010,22:31,942.00,942.50,942.00,942.50,1130,67,1197.00
05/09/2010,22:32,942.25,942.75,942.25,942.50,695,235,930.00
05/09/2010,22:33,942.50,942.75,942.50,942.50,9,248,257.00
05/09/2010,22:34,942.50,942.75,942.50,942.50,2,277,279.00
05/09/2010,22:35,942.50,942.75,942.50,942.50,18,309,327.00
05/09/2010,22:36,942.50,942.75,942.50,942.50,1,228,229.00
05/09/2010,22:37,942.75,942.75,942.50,942.75,189,17,206.00
05/09/2010,22:38,942.50,942.75,942.50,942.50,5,242,247.00
05/09/2010,22:39,942.50,942.75,942.50,942.75,5,20,25.00
05/09/2010,22:40,942.50,942.75,942.50,942.75,218,112,330.00
05/09/2010,22:41,942.75,943.00,942.75,943.00,180,60,240.00
05/09/2010,22:42,943.00,943.00,942.75,942.75,6,15,21.00
05/09/2010,22:43,942.75,943.00,942.75,943.00,65,7,72.00
05/09/2010,22:44,943.00,943.75,943.00,943.50,1364,70,1434.00
05/09/2010,22:45,943.50,944.00,943.25,943.50,398,435,833.00
05/09/2010,22:46,943.75,944.00,943.00,943.00,168,431,599.00
05/09/2010,22:47,943.25,943.25,943.00,943.00,196,23,219.00
05/09/2010,22:48,943.00,943.00,942.75,942.75,30,55,85.00
05/09/2010,22:49,943.00,943.50,943.00,943.25,141,72,213.00
05/09/2010,22:50,943.50,943.50,943.25,943.25,10,108,118.00
05/09/2010,22:51,943.25,943.50,943.00,943.00,11,351,362.00
05/09/2010,22:52,943.00,943.25,943.00,943.00,6,82,88.00
05/09/2010,22:53,943.00,943.25,943.00,943.00,2,61,63.00
05/09/2010,22:54,943.00,943.25,942.75,943.00,4,31,35.00
05/09/2010,22:55,943.00,943.00,942.75,942.75,6,353,359.00
05/09/2010,22:56,942.75,943.00,942.75,942.75,4,84,88.00
05/09/2010,22:57,943.00,943.00,942.75,943.00,182,4,186.00
05/09/2010,22:58,943.25,943.25,943.00,943.00,7,45,52.00
05/09/2010,22:59,943.00,943.00,942.75,943.00,69,28,97.00
05/09/2010,23:00,943.00,943.00,942.75,943.00,13,3,16.00
05/09/2010,23:01,943.00,943.25,943.00,943.00,72,4,76.00
05/09/2010,23:02,943.00,943.00,943.00,943.00,0,43,43.00
05/09/2010,23:03,943.25,943.25,943.00,943.00,10,22,32.00
05/09/2010,23:04,943.25,943.25,943.00,943.00,35,2,37.00
05/09/2010,23:05,943.25,943.25,943.00,943.25,54,10,64.00
05/09/2010,23:06,943.50,943.50,943.50,943.50,397,0,397.00
05/09/2010,23:07,943.25,943.25,943.00,943.00,1,541,542.00
05/09/2010,23:08,943.00,943.25,943.00,943.00,4,60,64.00
05/09/2010,23:09,943.00,943.25,943.00,943.00,17,2,19.00
05/09/2010,23:10,943.00,943.00,943.00,943.00,0,235,235.00
05/09/2010,23:11,943.00,943.00,942.25,942.25,0,511,511.00
05/09/2010,23:12,942.50,943.00,942.50,943.00,246,205,451.00
05/09/2010,23:13,943.00,943.50,942.75,943.50,236,31,267.00
05/09/2010,23:14,943.50,943.50,943.00,943.25,162,55,217.00
05/09/2010,23:15,943.00,943.25,943.00,943.25,53,1,54.00
05/09/2010,23:16,943.25,943.25,943.00,943.25,34,50,84.00
05/09/2010,23:17,943.25,943.25,943.00,943.00,7,105,112.00
05/09/2010,23:18,943.25,943.50,943.00,943.25,69,39,108.00
05/09/2010,23:19,943.50,943.50,943.25,943.25,3,18,21.00
05/09/2010,23:20,943.25,943.25,943.00,943.00,0,46,46.00
05/09/2010,23:21,943.25,943.50,943.00,943.25,42,51,93.00
05/09/2010,23:22,943.00,943.25,943.00,943.25,8,30,38.00
05/09/2010,23:23,943.25,943.50,943.00,943.25,44,8,52.00
05/09/2010,23:24,943.25,943.50,943.00,943.50,15,23,38.00
05/09/2010,23:25,943.25,943.50,943.25,943.25,17,33,50.00
05/09/2010,23:26,943.25,943.50,943.25,943.50,187,25,212.00
05/09/2010,23:27,943.75,943.75,943.25,943.75,548,26,574.00
05/09/2010,23:28,943.75,944.50,943.75,944.25,998,100,1098.00
05/09/2010,23:29,944.25,944.50,944.00,944.25,471,57,528.00
05/09/2010,23:30,944.25,944.50,944.00,944.25,87,115,202.00
05/09/2010,23:31,944.50,944.50,944.00,944.00,16,112,128.00
05/09/2010,23:32,944.00,944.25,944.00,944.00,1,362,363.00
05/09/2010,23:33,944.00,944.00,943.50,943.75,12,111,123.00
05/09/2010,23:34,943.50,944.00,943.50,943.75,38,81,119.00
05/09/2010,23:35,944.00,944.00,943.50,943.75,56,48,104.00
05/09/2010,23:36,943.75,943.75,943.25,943.50,27,163,190.00
05/09/2010,23:37,943.75,943.75,943.75,943.75,4,0,4.00
05/09/2010,23:38,943.50,943.75,943.25,943.25,11,104,115.00
05/09/2010,23:39,943.00,943.00,943.00,943.00,0,64,64.00
05/09/2010,23:40,943.00,943.00,942.75,942.75,85,25,110.00
05/09/2010,23:41,943.00,943.25,942.75,943.25,211,6,217.00
05/09/2010,23:42,943.25,943.50,943.25,943.50,146,0,146.00
05/09/2010,23:43,943.50,943.50,943.00,943.00,3,104,107.00
05/09/2010,23:44,942.75,943.00,942.75,943.00,16,105,121.00
05/09/2010,23:45,943.00,943.25,942.75,942.75,46,51,97.00
05/09/2010,23:46,942.50,943.00,942.50,943.00,106,11,117.00
05/09/2010,23:47,943.00,943.50,943.00,943.50,52,8,60.00
05/09/2010,23:48,943.25,943.25,943.00,943.25,2,14,16.00
05/09/2010,23:49,943.25,943.25,943.25,943.25,14,0,14.00
05/09/2010,23:50,943.00,943.25,943.00,943.25,17,6,23.00
05/09/2010,23:51,943.50,943.50,943.00,943.00,13,28,41.00
05/09/2010,23:52,943.25,943.25,943.00,943.25,29,8,37.00
05/09/2010,23:53,943.25,943.50,943.00,943.00,12,24,36.00
05/09/2010,23:54,943.00,943.25,942.75,943.00,11,24,35.00
05/09/2010,23:55,943.00,943.25,943.00,943.25,24,6,30.00
05/09/2010,23:56,943.25,943.25,943.00,943.25,13,23,36.00
05/09/2010,23:57,943.25,943.50,943.25,943.50,16,0,16.00
05/09/2010,23:58,943.50,943.50,943.25,943.50,116,8,124.00
05/09/2010,23:59,943.75,943.75,943.25,943.50,23,70,93.00
05/10/2010,00:00,943.25,943.25,943.25,943.25,0,4,4.00
05/10/2010,00:01,943.25,943.50,943.25,943.50,4,2,6.00
05/10/2010,00:02,943.50,943.75,943.50,943.75,114,0,114.00
05/10/2010,00:03,943.75,943.75,943.50,943.75,62,1,63.00
05/10/2010,00:04,943.75,944.00,943.75,943.75,70,11,81.00
05/10/2010,00:05,943.75,944.00,943.75,944.00,92,40,132.00
05/10/2010,00:06,944.00,944.00,943.50,943.75,100,159,259.00
05/10/2010,00:07,944.00,944.00,943.75,944.00,402,59,461.00
05/10/2010,00:08,944.25,944.50,944.25,944.50,1858,493,2351.00
05/10/2010,00:09,944.50,944.75,943.75,944.50,776,151,927.00
05/10/2010,00:10,944.50,944.75,944.50,944.75,327,199,526.00
05/10/2010,00:11,944.75,945.00,944.50,945.00,322,61,383.00
05/10/2010,00:12,944.75,944.75,944.50,944.50,103,49,152.00
05/10/2010,00:13,944.50,944.50,944.00,944.00,3,444,447.00
05/10/2010,00:14,944.25,944.75,944.00,944.50,218,49,267.00
05/10/2010,00:15,944.25,944.75,944.25,944.50,66,24,90.00
05/10/2010,00:16,944.75,944.75,944.50,944.50,10,11,21.00
05/10/2010,00:17,944.50,945.00,944.50,945.00,68,241,309.00
05/10/2010,00:18,945.00,945.25,944.75,945.25,398,58,456.00
05/10/2010,00:19,945.00,945.25,945.00,945.25,18,82,100.00
05/10/2010,00:20,945.00,945.00,944.75,945.00,7,13,20.00
05/10/2010,00:21,945.00,945.00,944.75,945.00,194,3,197.00
05/10/2010,00:22,945.25,945.25,944.75,945.00,104,62,166.00
05/10/2010,00:23,945.25,945.25,944.75,944.75,4,96,100.00
05/10/2010,00:24,944.75,945.00,944.75,944.75,49,21,70.00
05/10/2010,00:25,945.00,945.00,944.50,944.50,14,219,233.00
05/10/2010,00:26,944.75,944.75,944.25,944.25,49,131,180.00
05/10/2010,00:27,944.50,944.75,944.25,944.50,38,153,191.00
05/10/2010,00:28,944.50,944.50,944.25,944.50,186,11,197.00
05/10/2010,00:29,944.25,944.50,944.25,944.25,5,57,62.00
05/10/2010,00:30,944.25,944.50,944.25,944.50,15,6,21.00
05/10/2010,00:31,944.50,944.50,944.25,944.50,17,19,36.00
05/10/2010,00:32,944.50,944.50,944.25,944.25,12,31,43.00
05/10/2010,00:33,944.25,944.50,944.00,944.00,110,67,177.00
05/10/2010,00:34,944.00,944.25,944.00,944.25,72,14,86.00
05/10/2010,00:35,944.00,944.50,944.00,944.50,271,13,284.00
05/10/2010,00:36,944.50,944.50,944.25,944.25,43,20,63.00
05/10/2010,00:37,944.25,944.25,943.75,944.00,54,314,368.00
05/10/2010,00:38,944.00,944.00,943.75,944.00,25,176,201.00
05/10/2010,00:39,944.00,944.25,943.75,944.25,103,6,109.00
05/10/2010,00:40,944.00,944.25,943.50,943.75,145,128,273.00
05/10/2010,00:41,944.00,944.00,943.50,943.75,88,225,313.00
05/10/2010,00:42,943.75,944.25,943.75,944.25,108,2,110.00
05/10/2010,00:43,944.25,944.25,943.25,943.50,353,459,812.00
05/10/2010,00:44,943.50,943.50,943.25,943.25,36,234,270.00
05/10/2010,00:45,943.25,943.50,943.25,943.25,42,4,46.00
05/10/2010,00:46,943.25,943.50,943.25,943.50,3,33,36.00
05/10/2010,00:47,943.50,943.50,943.25,943.50,17,51,68.00
05/10/2010,00:48,943.50,943.75,943.25,943.75,238,110,348.00
05/10/2010,00:49,943.75,943.75,943.25,943.50,2,128,130.00
05/10/2010,00:50,943.50,943.75,943.50,943.50,3,44,47.00
05/10/2010,00:51,943.50,944.25,943.50,943.75,569,114,683.00
05/10/2010,00:52,944.00,944.00,943.75,943.75,5,4,9.00
05/10/2010,00:53,943.75,944.00,943.75,944.00,168,7,175.00
05/10/2010,00:54,944.00,944.25,944.00,944.25,14,2,16.00
05/10/2010,00:55,944.00,944.25,944.00,944.25,61,23,84.00
05/10/2010,00:56,944.25,944.25,944.00,944.00,1157,6,1163.00
05/10/2010,00:57,944.25,945.00,944.25,945.00,467,15,482.00
05/10/2010,00:58,944.75,945.00,944.75,944.75,1,258,259.00
05/10/2010,00:59,944.75,945.25,944.75,945.00,220,6,226.00
05/10/2010,01:00,945.25,946.00,945.25,945.75,1869,62,1931.00
05/10/2010,01:01,945.50,946.50,945.25,946.00,1223,664,1887.00
05/10/2010,01:02,946.00,947.50,945.75,947.25,1717,473,2190.00
05/10/2010,01:03,947.25,947.75,946.50,946.50,2206,477,2683.00
05/10/2010,01:04,946.75,948.00,946.00,947.75,1958,864,2822.00
05/10/2010,01:05,947.75,948.50,947.50,947.75,1736,1099,2835.00
05/10/2010,01:06,948.00,948.75,947.75,948.75,1089,542,1631.00
05/10/2010,01:07,948.75,949.50,948.25,948.75,1325,724,2049.00
05/10/2010,01:08,948.75,950.50,948.75,949.75,4080,1277,5357.00
05/10/2010,01:09,949.75,951.00,949.25,951.00,1427,646,2073.00
05/10/2010,01:10,951.00,951.00,949.00,949.00,424,1510,1934.00
05/10/2010,01:11,949.25,949.75,947.75,949.50,1670,910,2580.00
05/10/2010,01:12,949.50,950.75,949.25,950.75,1362,311,1673.00
05/10/2010,01:13,950.75,952.00,950.75,951.25,1149,790,1939.00
05/10/2010,01:14,951.00,951.25,950.00,950.25,167,471,638.00
05/10/2010,01:15,950.25,951.50,950.00,951.25,626,125,751.00
05/10/2010,01:16,951.25,951.50,950.75,950.75,386,341,727.00
05/10/2010,01:17,950.75,950.75,950.25,950.25,145,248,393.00
05/10/2010,01:18,950.25,950.75,949.00,949.25,256,719,975.00
05/10/2010,01:19,949.25,949.50,948.25,948.50,490,781,1271.00
05/10/2010,01:20,948.75,948.75,948.25,948.75,281,430,711.00
05/10/2010,01:21,949.00,949.25,948.50,948.50,311,224,535.00
05/10/2010,01:22,948.75,949.00,948.00,948.50,339,323,662.00
05/10/2010,01:23,948.50,948.75,948.25,948.50,169,429,598.00
05/10/2010,01:24,948.75,949.25,948.50,948.50,266,288,554.00
05/10/2010,01:25,948.50,950.25,948.25,950.00,847,456,1303.00
05/10/2010,01:26,949.75,950.50,949.50,949.50,144,156,300.00
05/10/2010,01:27,949.50,950.00,949.00,949.50,370,265,635.00
05/10/2010,01:28,949.50,950.50,949.25,949.75,386,261,647.00
05/10/2010,01:29,949.75,950.25,949.75,949.75,104,92,196.00
05/10/2010,01:30,949.75,950.25,949.50,950.25,136,48,184.00
05/10/2010,01:31,950.00,950.50,949.75,950.25,197,347,544.00
05/10/2010,01:32,950.25,951.00,950.25,950.75,484,393,877.00
05/10/2010,01:33,950.75,951.50,950.75,951.25,314,408,722.00
05/10/2010,01:34,951.25,952.25,951.25,951.50,584,221,805.00
05/10/2010,01:35,951.50,952.00,951.50,952.00,621,118,739.00
05/10/2010,01:36,952.00,952.25,951.75,952.25,909,254,1163.00
05/10/2010,01:37,952.25,952.50,952.25,952.50,546,127,673.00
05/10/2010,01:38,952.25,952.75,951.25,951.25,459,785,1244.00
05/10/2010,01:39,951.25,951.50,951.00,951.25,758,409,1167.00
05/10/2010,01:40,951.25,951.25,951.00,951.25,806,39,845.00
05/10/2010,01:41,951.25,952.75,951.25,952.50,875,117,992.00
05/10/2010,01:42,952.50,953.00,952.00,953.00,1024,545,1569.00
05/10/2010,01:43,953.00,953.25,952.50,952.75,762,1135,1897.00
05/10/2010,01:44,952.75,953.25,952.50,953.00,358,96,454.00
05/10/2010,01:45,952.75,953.25,952.75,952.75,199,361,560.00
05/10/2010,01:46,953.00,953.25,952.75,953.00,1034,789,1823.00
05/10/2010,01:47,953.00,953.25,952.75,953.25,406,98,504.00
05/10/2010,01:48,953.25,953.25,953.00,953.25,249,62,311.00
05/10/2010,01:49,953.00,953.25,952.50,952.50,310,526,836.00
05/10/2010,01:50,952.75,952.75,952.25,952.75,164,152,316.00
05/10/2010,01:51,952.50,953.00,952.25,953.00,872,103,975.00
05/10/2010,01:52,953.00,953.00,952.25,952.25,261,338,599.00
05/10/2010,01:53,952.50,952.50,952.25,952.50,159,37,196.00
05/10/2010,01:54,952.50,952.75,952.00,952.25,256,566,822.00
05/10/2010,01:55,952.25,952.50,952.00,952.50,434,107,541.00
05/10/2010,01:56,952.50,952.75,952.25,952.50,375,83,458.00
05/10/2010,01:57,952.75,953.00,952.50,952.50,177,402,579.00
05/10/2010,01:58,952.50,952.50,951.75,952.00,97,708,805.00
05/10/2010,01:59,951.75,952.50,951.50,952.25,364,312,676.00
05/10/2010,02:00,952.50,952.75,951.75,951.75,145,653,798.00
05/10/2010,02:01,951.75,952.00,950.00,950.25,538,2217,2755.00
05/10/2010,02:02,950.00,950.25,949.75,949.75,891,933,1824.00
05/10/2010,02:03,949.75,950.25,949.50,950.00,1095,1126,2221.00
05/10/2010,02:04,950.00,950.00,948.75,948.75,663,943,1606.00
05/10/2010,02:05,949.00,950.00,948.50,949.25,1634,1095,2729.00
05/10/2010,02:06,949.25,949.75,949.25,949.75,898,588,1486.00
05/10/2010,02:07,949.50,950.00,949.50,950.00,532,653,1185.00
05/10/2010,02:08,950.00,950.00,948.75,949.25,686,1102,1788.00
05/10/2010,02:09,949.00,949.50,948.50,949.00,1191,1200,2391.00
05/10/2010,02:10,949.00,949.75,948.50,949.75,726,878,1604.00
05/10/2010,02:11,949.75,949.75,948.75,949.50,170,663,833.00
05/10/2010,02:12,949.50,951.50,949.50,950.75,1300,1308,2608.00
05/10/2010,02:13,950.75,951.25,950.00,951.25,815,1181,1996.00
05/10/2010,02:14,951.25,952.00,950.50,951.75,599,815,1414.00
05/10/2010,02:15,952.00,952.25,951.75,952.25,438,542,980.00
05/10/2010,02:16,952.25,952.25,951.25,951.75,735,400,1135.00
05/10/2010,02:17,951.50,952.00,951.25,951.75,904,672,1576.00
05/10/2010,02:18,951.75,952.00,951.25,951.25,507,964,1471.00
05/10/2010,02:19,951.50,952.00,951.50,951.75,523,445,968.00
05/10/2010,02:20,951.75,952.25,951.50,952.00,484,390,874.00
05/10/2010,02:21,952.00,952.50,952.00,952.00,643,769,1412.00
05/10/2010,02:22,952.25,952.75,951.75,952.75,971,133,1104.00
05/10/2010,02:23,952.75,952.75,952.00,952.50,561,1205,1766.00
05/10/2010,02:24,952.50,953.00,952.25,953.00,1306,243,1549.00
05/10/2010,02:25,953.00,953.25,952.25,952.75,820,732,1552.00
05/10/2010,02:26,953.00,953.00,952.50,953.00,917,698,1615.00
05/10/2010,02:27,953.00,953.00,952.50,952.75,162,324,486.00
05/10/2010,02:28,953.00,953.25,952.50,953.00,306,326,632.00
05/10/2010,02:29,953.00,953.00,952.50,952.75,194,703,897.00
05/10/2010,02:30,952.75,953.00,952.75,953.00,211,138,349.00
05/10/2010,02:31,952.75,953.50,952.50,953.50,1699,302,2001.00
05/10/2010,02:32,953.25,953.50,952.75,953.25,549,816,1365.00
05/10/2010,02:33,953.25,953.25,952.50,952.75,494,582,1076.00
05/10/2010,02:34,953.00,953.00,952.00,952.75,844,813,1657.00
05/10/2010,02:35,952.75,954.50,952.75,954.25,3636,1037,4673.00
05/10/2010,02:36,954.25,954.25,953.75,954.25,603,498,1101.00
05/10/2010,02:37,954.25,954.75,954.00,954.75,1934,1219,3153.00
05/10/2010,02:38,954.75,955.00,953.75,954.50,860,1431,2291.00
05/10/2010,02:39,954.25,954.75,954.25,954.75,849,883,1732.00
05/10/2010,02:40,954.75,955.25,954.50,955.00,1198,1062,2260.00
05/10/2010,02:41,955.25,955.25,954.75,954.75,616,684,1300.00
05/10/2010,02:42,954.75,956.25,954.50,955.75,5378,1187,6565.00
05/10/2010,02:43,955.75,956.75,955.50,955.75,1872,2611,4483.00
05/10/2010,02:44,956.00,956.50,955.50,956.25,694,802,1496.00
05/10/2010,02:45,956.25,957.25,956.25,957.00,1523,344,1867.00
05/10/2010,02:46,957.00,958.00,957.00,957.75,3365,1317,4682.00
05/10/2010,02:47,958.00,958.25,957.50,958.00,1831,1558,3389.00
05/10/2010,02:48,958.00,958.50,957.75,958.25,1634,1188,2822.00
05/10/2010,02:49,958.25,958.25,957.50,957.50,824,1171,1995.00
05/10/2010,02:50,957.50,957.75,957.25,957.25,422,841,1263.00
05/10/2010,02:51,957.50,957.75,957.25,957.50,647,286,933.00
05/10/2010,02:52,957.75,958.50,957.50,958.25,937,555,1492.00
05/10/2010,02:53,958.25,958.50,958.00,958.00,917,398,1315.00
05/10/2010,02:54,958.25,958.75,958.00,958.25,819,983,1802.00
05/10/2010,02:55,958.50,958.75,958.25,958.50,1588,619,2207.00
05/10/2010,02:56,958.75,959.25,958.50,958.75,1229,966,2195.00
05/10/2010,02:57,959.00,959.00,958.25,958.25,33,762,795.00
05/10/2010,02:58,958.50,958.50,958.25,958.25,272,495,767.00
05/10/2010,02:59,958.25,958.50,958.25,958.50,560,499,1059.00
05/10/2010,03:00,958.25,958.75,958.25,958.25,1400,546,1946.00
05/10/2010,03:01,958.25,958.50,957.50,958.00,1013,904,1917.00
05/10/2010,03:02,958.00,959.25,958.00,958.75,2399,392,2791.00
05/10/2010,03:03,958.75,959.00,958.00,958.00,96,803,899.00
05/10/2010,03:04,958.25,959.00,958.25,958.75,883,172,1055.00
05/10/2010,03:05,958.75,959.00,958.00,958.75,345,664,1009.00
05/10/2010,03:06,958.75,959.00,958.25,958.25,290,389,679.00
05/10/2010,03:07,958.25,958.75,958.00,958.75,488,135,623.00
05/10/2010,03:08,958.75,959.25,958.50,959.25,735,136,871.00
05/10/2010,03:09,959.25,959.50,959.00,959.25,689,403,1092.00
05/10/2010,03:10,959.25,959.25,958.50,958.75,471,697,1168.00
05/10/2010,03:11,958.50,958.75,958.00,958.00,216,909,1125.00
05/10/2010,03:12,957.75,958.25,957.50,957.50,298,864,1162.00
05/10/2010,03:13,957.50,958.00,957.25,957.75,930,1035,1965.00
05/10/2010,03:14,957.75,958.25,957.50,957.75,318,473,791.00
05/10/2010,03:15,957.75,958.25,957.75,958.25,397,352,749.00
05/10/2010,03:16,958.25,960.00,958.25,960.00,1603,108,1711.00
05/10/2010,03:17,959.75,960.00,959.00,960.00,686,929,1615.00
05/10/2010,03:18,960.00,960.00,959.50,959.50,359,611,970.00
05/10/2010,03:19,959.50,959.50,959.25,959.25,113,337,450.00
05/10/2010,03:20,959.50,959.50,959.00,959.50,438,344,782.00
05/10/2010,03:21,959.50,959.50,959.25,959.25,311,67,378.00
05/10/2010,03:22,959.25,959.75,959.00,959.75,574,440,1014.00
05/10/2010,03:23,959.50,959.50,958.75,959.00,503,891,1394.00
05/10/2010,03:24,959.00,959.25,959.00,959.00,588,971,1559.00
05/10/2010,03:25,959.00,959.75,959.00,959.75,355,106,461.00
05/10/2010,03:26,959.75,960.50,959.25,959.25,1044,1525,2569.00
05/10/2010,03:27,959.00,959.25,958.50,959.25,373,487,860.00
05/10/2010,03:28,959.25,960.00,959.25,959.75,526,577,1103.00
05/10/2010,03:29,959.50,961.00,959.50,960.75,2135,422,2557.00
05/10/2010,03:30,960.50,961.00,960.50,961.00,518,779,1297.00
05/10/2010,03:31,961.00,961.00,960.00,960.25,303,646,949.00
05/10/2010,03:32,960.25,960.50,960.00,960.25,312,566,878.00
05/10/2010,03:33,960.25,960.75,960.25,960.75,508,155,663.00
05/10/2010,03:34,960.50,960.75,960.00,960.25,154,1124,1278.00
05/10/2010,03:35,960.00,960.25,960.00,960.25,150,919,1069.00
05/10/2010,03:36,960.25,960.50,960.00,960.00,474,257,731.00
05/10/2010,03:37,960.00,960.25,959.75,960.00,471,780,1251.00
05/10/2010,03:38,960.25,960.25,959.25,959.25,218,706,924.00
05/10/2010,03:39,959.50,959.50,959.00,959.25,450,896,1346.00
05/10/2010,03:40,959.00,959.75,959.00,959.25,411,317,728.00
05/10/2010,03:41,959.50,960.00,959.25,959.75,268,214,482.00
05/10/2010,03:42,959.75,960.00,959.50,959.75,410,69,479.00
05/10/2010,03:43,959.50,960.25,959.25,960.00,478,358,836.00
05/10/2010,03:44,959.75,960.25,958.75,958.75,689,1343,2032.00
05/10/2010,03:45,958.75,959.25,958.50,959.00,608,551,1159.00
05/10/2010,03:46,959.25,959.75,959.00,959.25,313,177,490.00
05/10/2010,03:47,959.25,960.00,959.00,959.75,492,271,763.00
05/10/2010,03:48,959.50,960.00,959.25,960.00,304,555,859.00
05/10/2010,03:49,959.75,960.00,959.25,959.75,780,1080,1860.00
05/10/2010,03:50,959.75,960.00,959.50,959.75,85,200,285.00
05/10/2010,03:51,959.50,960.75,959.50,960.50,829,224,1053.00
05/10/2010,03:52,960.75,961.25,960.50,961.00,1569,353,1922.00
05/10/2010,03:53,961.00,961.25,960.75,960.75,431,267,698.00
05/10/2010,03:54,960.75,962.25,960.75,962.00,2883,534,3417.00
05/10/2010,03:55,962.00,962.00,961.50,961.75,1042,281,1323.00
05/10/2010,03:56,961.50,962.00,961.50,962.00,284,269,553.00
05/10/2010,03:57,961.75,962.00,961.50,962.00,390,194,584.00
05/10/2010,03:58,961.75,964.50,961.75,964.25,5089,2348,7437.00
05/10/2010,03:59,964.50,964.75,964.25,964.25,1788,1354,3142.00
05/10/2010,04:00,964.25,964.25,963.00,963.75,359,1163,1522.00
05/10/2010,04:01,964.00,964.50,963.50,964.00,919,284,1203.00
05/10/2010,04:02,964.00,964.75,963.75,964.50,647,248,895.00
05/10/2010,04:03,964.50,964.75,963.75,964.25,777,825,1602.00
05/10/2010,04:04,964.50,965.50,964.25,965.50,2323,477,2800.00
05/10/2010,04:05,965.50,966.25,965.25,965.50,2577,1131,3708.00
05/10/2010,04:06,965.50,965.75,964.00,964.00,230,1302,1532.00
05/10/2010,04:07,964.25,964.75,964.25,964.25,500,824,1324.00
05/10/2010,04:08,964.00,965.00,964.00,964.50,583,664,1247.00
05/10/2010,04:09,964.75,965.00,964.50,964.75,574,634,1208.00
05/10/2010,04:10,964.75,965.00,964.00,964.00,153,696,849.00
05/10/2010,04:11,964.00,964.25,963.75,963.75,322,365,687.00
05/10/2010,04:12,963.75,964.25,963.75,964.25,562,454,1016.00
05/10/2010,04:13,964.00,964.25,963.75,963.75,276,717,993.00
05/10/2010,04:14,963.75,964.00,963.50,963.75,550,714,1264.00
05/10/2010,04:15,963.75,964.25,963.50,963.75,333,693,1026.00
05/10/2010,04:16,963.75,964.00,963.50,963.75,212,294,506.00
05/10/2010,04:17,963.75,964.00,963.50,963.50,182,351,533.00
05/10/2010,04:18,963.75,964.25,963.50,964.00,263,72,335.00
05/10/2010,04:19,963.75,965.25,963.75,965.00,1357,105,1462.00
05/10/2010,04:20,965.00,965.25,964.50,964.50,405,636,1041.00
05/10/2010,04:21,964.50,965.25,964.50,965.25,547,169,716.00
05/10/2010,04:22,965.00,965.75,964.75,965.75,691,268,959.00
05/10/2010,04:23,965.75,966.25,965.50,965.75,600,1122,1722.00
05/10/2010,04:24,965.75,966.25,965.25,965.25,482,530,1012.00
05/10/2010,04:25,965.25,966.50,965.25,966.00,841,398,1239.00
05/10/2010,04:26,966.00,966.25,965.75,965.75,552,449,1001.00
05/10/2010,04:27,966.00,967.25,965.75,967.00,1791,941,2732.00
05/10/2010,04:28,967.00,967.25,966.75,967.00,240,283,523.00
05/10/2010,04:29,967.00,967.25,966.25,966.50,306,1123,1429.00
05/10/2010,04:30,966.50,967.00,966.50,966.75,331,379,710.00
05/10/2010,04:31,966.50,967.25,966.25,967.00,930,480,1410.00
05/10/2010,04:32,966.75,967.25,966.75,967.00,597,383,980.00
05/10/2010,04:33,967.00,967.00,966.50,967.00,515,403,918.00
05/10/2010,04:34,967.00,967.25,966.50,966.50,208,751,959.00
05/10/2010,04:35,966.50,966.75,965.75,966.00,116,912,1028.00
05/10/2010,04:36,966.25,966.75,966.00,966.50,797,362,1159.00
05/10/2010,04:37,966.50,966.50,966.00,966.00,211,317,528.00
05/10/2010,04:38,966.25,966.25,965.75,966.00,129,529,658.00
05/10/2010,04:39,966.00,966.25,965.50,966.00,200,530,730.00
05/10/2010,04:40,965.75,966.00,965.50,966.00,274,209,483.00
05/10/2010,04:41,965.75,966.00,964.75,964.75,145,1458,1603.00
05/10/2010,04:42,964.75,964.75,964.00,964.25,477,1462,1939.00
05/10/2010,04:43,964.25,964.50,963.75,964.25,1028,440,1468.00
05/10/2010,04:44,964.25,964.25,963.25,963.25,136,1909,2045.00
05/10/2010,04:45,963.50,963.50,962.75,962.75,350,975,1325.00
05/10/2010,04:46,962.75,964.00,962.75,964.00,905,305,1210.00
05/10/2010,04:47,963.75,964.00,963.25,963.25,216,551,767.00
05/10/2010,04:48,963.25,964.00,963.25,963.75,327,168,495.00
05/10/2010,04:49,963.75,964.00,963.25,963.75,977,522,1499.00
05/10/2010,04:50,963.50,963.75,963.00,963.00,95,602,697.00
05/10/2010,04:51,963.00,963.25,963.00,963.25,246,32,278.00
05/10/2010,04:52,963.00,963.25,962.75,963.00,364,479,843.00
05/10/2010,04:53,963.00,963.00,961.75,962.00,381,1826,2207.00
05/10/2010,04:54,962.00,962.50,961.75,962.25,472,291,763.00
05/10/2010,04:55,962.00,962.25,961.75,962.25,520,144,664.00
05/10/2010,04:56,962.25,962.50,961.75,962.50,394,675,1069.00
05/10/2010,04:57,962.25,963.00,962.25,962.75,745,536,1281.00
05/10/2010,04:58,963.00,963.25,962.50,963.25,468,586,1054.00
05/10/2010,04:59,963.50,963.50,963.00,963.00,255,322,577.00
05/10/2010,05:00,963.25,963.50,963.00,963.50,149,152,301.00
05/10/2010,05:01,963.50,963.50,962.50,962.50,98,572,670.00
05/10/2010,05:02,962.50,962.75,962.00,962.75,252,279,531.00
05/10/2010,05:03,962.50,963.00,962.25,962.50,283,356,639.00
05/10/2010,05:04,962.50,963.25,962.50,962.75,320,191,511.00
05/10/2010,05:05,962.75,963.00,961.50,961.50,309,1451,1760.00
05/10/2010,05:06,961.50,961.50,961.00,961.50,745,531,1276.00
05/10/2010,05:07,961.25,962.00,961.25,961.50,475,406,881.00
05/10/2010,05:08,961.50,961.50,960.50,960.50,352,1642,1994.00
05/10/2010,05:09,960.50,961.50,960.25,961.50,1212,379,1591.00
05/10/2010,05:10,961.25,961.25,960.50,960.50,233,472,705.00
05/10/2010,05:11,960.75,960.75,960.00,960.25,220,1100,1320.00
05/10/2010,05:12,960.00,960.50,960.00,960.25,297,778,1075.00
05/10/2010,05:13,960.00,960.50,960.00,960.50,155,467,622.00
05/10/2010,05:14,960.25,961.25,960.25,961.00,615,553,1168.00
05/10/2010,05:15,960.75,961.00,960.50,960.75,385,150,535.00
05/10/2010,05:16,960.75,961.00,960.25,960.50,580,472,1052.00
05/10/2010,05:17,960.50,962.00,960.50,961.75,877,205,1082.00
05/10/2010,05:18,961.75,961.75,960.25,960.50,260,855,1115.00
05/10/2010,05:19,960.50,960.75,959.75,959.75,409,679,1088.00
05/10/2010,05:20,960.00,960.25,959.25,959.50,830,1509,2339.00
05/10/2010,05:21,959.50,960.00,959.25,959.50,226,208,434.00
05/10/2010,05:22,959.75,960.00,959.50,960.00,301,81,382.00
05/10/2010,05:23,959.75,960.50,959.75,960.50,457,244,701.00
05/10/2010,05:24,960.50,960.75,960.25,960.50,382,212,594.00
05/10/2010,05:25,960.25,960.75,960.25,960.50,401,282,683.00
05/10/2010,05:26,960.50,960.75,960.00,960.75,234,253,487.00
05/10/2010,05:27,960.50,960.75,959.75,960.00,104,397,501.00
05/10/2010,05:28,959.75,960.00,959.50,959.75,128,449,577.00
05/10/2010,05:29,959.50,959.75,959.25,959.50,250,413,663.00
05/10/2010,05:30,959.50,960.00,959.00,960.00,612,234,846.00
05/10/2010,05:31,959.75,961.75,959.75,961.25,1197,532,1729.00
05/10/2010,05:32,961.00,961.75,961.00,961.50,496,192,688.00
05/10/2010,05:33,961.50,961.75,960.75,960.75,231,455,686.00
05/10/2010,05:34,960.75,961.50,960.50,961.50,592,157,749.00
05/10/2010,05:35,961.50,961.75,960.75,961.00,107,515,622.00
05/10/2010,05:36,961.00,961.00,960.50,961.00,562,97,659.00
05/10/2010,05:37,961.00,961.75,960.75,961.00,272,199,471.00
05/10/2010,05:38,961.25,961.25,960.50,960.50,150,196,346.00
05/10/2010,05:39,960.75,961.00,960.00,960.75,428,338,766.00
05/10/2010,05:40,960.75,961.00,960.50,960.75,178,170,348.00
05/10/2010,05:41,960.75,962.50,960.50,962.50,1091,485,1576.00
05/10/2010,05:42,962.50,962.75,961.50,961.75,282,531,813.00
05/10/2010,05:43,961.75,962.00,961.50,961.75,17,150,167.00
05/10/2010,05:44,961.75,962.75,961.75,962.75,580,40,620.00
05/10/2010,05:45,962.75,963.00,962.25,963.00,743,475,1218.00
05/10/2010,05:46,962.75,963.00,962.50,962.50,477,190,667.00
05/10/2010,05:47,962.50,962.50,961.75,962.50,97,459,556.00
05/10/2010,05:48,962.50,962.50,961.50,961.75,58,570,628.00
05/10/2010,05:49,961.75,962.00,961.50,961.75,222,205,427.00
05/10/2010,05:50,961.75,962.25,961.75,962.00,366,104,470.00
05/10/2010,05:51,962.00,962.25,960.50,960.50,32,779,811.00
05/10/2010,05:52,960.50,962.00,960.50,961.50,477,605,1082.00
05/10/2010,05:53,961.25,961.50,960.50,960.50,14,353,367.00
05/10/2010,05:54,960.50,961.50,960.50,961.25,320,192,512.00
05/10/2010,05:55,961.25,962.00,961.00,961.75,418,346,764.00
05/10/2010,05:56,962.00,962.00,961.00,961.25,96,469,565.00
05/10/2010,05:57,961.25,961.25,960.75,961.00,132,165,297.00
05/10/2010,05:58,960.75,962.50,960.75,962.25,942,606,1548.00
05/10/2010,05:59,962.50,962.75,962.00,962.50,392,451,843.00
05/10/2010,06:00,962.50,962.50,961.00,961.25,248,1078,1326.00
05/10/2010,06:01,961.25,961.50,960.25,960.50,435,1462,1897.00
05/10/2010,06:02,960.25,961.00,960.25,960.50,407,336,743.00
05/10/2010,06:03,960.50,961.50,960.25,961.50,468,379,847.00
05/10/2010,06:04,961.50,961.75,961.25,961.50,349,237,586.00
05/10/2010,06:05,961.75,962.25,961.75,962.00,506,99,605.00
05/10/2010,06:06,962.00,963.50,962.00,962.75,1941,446,2387.00
05/10/2010,06:07,962.75,963.00,962.50,963.00,131,319,450.00
05/10/2010,06:08,963.00,963.50,963.00,963.00,483,189,672.00
05/10/2010,06:09,963.25,964.00,963.00,963.75,1086,195,1281.00
05/10/2010,06:10,963.75,964.25,963.50,964.00,919,433,1352.00
05/10/2010,06:11,964.25,964.75,964.00,964.00,728,438,1166.00
05/10/2010,06:12,964.25,965.00,964.00,964.50,1217,921,2138.00
05/10/2010,06:13,964.50,965.25,964.25,964.25,1591,1224,2815.00
05/10/2010,06:14,964.50,964.50,963.75,964.00,542,984,1526.00
05/10/2010,06:15,964.25,964.50,964.00,964.50,410,117,527.00
05/10/2010,06:16,964.50,964.50,964.00,964.50,72,403,475.00
05/10/2010,06:17,964.50,965.50,964.25,965.25,2180,337,2517.00
05/10/2010,06:18,965.25,965.25,964.75,965.00,257,355,612.00
05/10/2010,06:19,965.00,965.00,964.75,965.00,223,623,846.00
05/10/2010,06:20,964.75,965.50,964.75,965.25,581,738,1319.00
05/10/2010,06:21,965.25,965.50,965.00,965.25,499,388,887.00
05/10/2010,06:22,965.25,965.75,965.00,965.00,1303,614,1917.00
05/10/2010,06:23,965.25,965.25,964.75,965.00,68,521,589.00
05/10/2010,06:24,965.00,965.00,964.50,964.50,279,920,1199.00
05/10/2010,06:25,964.75,965.50,964.50,965.00,585,260,845.00
05/10/2010,06:26,965.00,965.25,965.00,965.25,473,843,1316.00
05/10/2010,06:27,965.00,965.75,965.00,965.50,756,1584,2340.00
05/10/2010,06:28,965.50,966.00,965.50,966.00,1460,685,2145.00
05/10/2010,06:29,966.00,967.00,965.75,966.75,3426,1805,5231.00
05/10/2010,06:30,966.75,967.00,966.75,966.75,482,691,1173.00
05/10/2010,06:31,967.00,967.00,966.75,966.75,382,1090,1472.00
05/10/2010,06:32,966.75,967.00,966.75,967.00,223,1813,2036.00
05/10/2010,06:33,966.75,967.50,966.75,967.50,4899,660,5559.00
05/10/2010,06:34,967.50,967.50,967.00,967.00,3004,2209,5213.00
05/10/2010,06:35,967.00,967.25,966.75,967.00,548,321,869.00
05/10/2010,06:36,967.25,967.25,966.25,966.25,188,1736,1924.00
05/10/2010,06:37,966.25,966.25,965.00,965.25,443,2825,3268.00
05/10/2010,06:38,965.25,965.25,964.00,964.00,515,2330,2845.00
05/10/2010,06:39,964.00,964.25,963.25,963.75,753,1848,2601.00
05/10/2010,06:40,963.75,964.25,963.75,964.00,705,717,1422.00
05/10/2010,06:41,964.00,964.75,964.00,964.25,533,254,787.00
05/10/2010,06:42,964.25,964.75,963.75,964.00,644,988,1632.00
05/10/2010,06:43,963.75,965.00,963.75,964.50,751,809,1560.00
05/10/2010,06:44,964.50,965.00,964.50,964.50,67,310,377.00
05/10/2010,06:45,964.50,964.75,964.25,964.50,272,837,1109.00
05/10/2010,06:46,964.25,964.50,964.00,964.00,302,702,1004.00
05/10/2010,06:47,964.00,964.25,962.75,963.25,1092,2538,3630.00
05/10/2010,06:48,963.25,963.25,962.50,962.75,312,851,1163.00
05/10/2010,06:49,963.00,964.00,962.75,963.50,600,380,980.00
05/10/2010,06:50,963.50,964.00,963.25,963.25,831,679,1510.00
05/10/2010,06:51,963.50,963.50,962.75,962.75,244,825,1069.00
05/10/2010,06:52,962.75,963.25,962.75,963.00,1071,658,1729.00
05/10/2010,06:53,963.00,963.50,963.00,963.25,281,292,573.00
05/10/2010,06:54,963.00,963.50,962.50,963.00,494,533,1027.00
05/10/2010,06:55,963.00,963.50,962.75,963.50,388,471,859.00
05/10/2010,06:56,963.50,963.50,962.75,962.75,217,397,614.00
05/10/2010,06:57,962.75,963.00,962.50,962.75,383,509,892.00
05/10/2010,06:58,962.75,962.75,962.00,962.50,358,901,1259.00
05/10/2010,06:59,962.50,963.00,962.25,962.75,740,757,1497.00
05/10/2010,07:00,962.75,963.25,962.75,963.00,420,711,1131.00
05/10/2010,07:01,963.00,963.00,962.00,962.50,556,1054,1610.00
05/10/2010,07:02,962.50,962.50,962.00,962.50,677,729,1406.00
05/10/2010,07:03,962.25,963.00,962.25,962.50,841,1035,1876.00
05/10/2010,07:04,962.25,963.00,962.25,963.00,1001,925,1926.00
05/10/2010,07:05,962.75,964.25,962.75,963.75,2007,1390,3397.00
05/10/2010,07:06,963.75,963.75,963.25,963.50,459,540,999.00
05/10/2010,07:07,963.50,963.50,962.75,963.00,635,963,1598.00
05/10/2010,07:08,963.00,963.50,962.50,963.00,407,661,1068.00
05/10/2010,07:09,962.75,963.75,962.75,963.50,1030,375,1405.00
05/10/2010,07:10,963.25,963.75,962.75,963.50,357,771,1128.00
05/10/2010,07:11,963.25,964.00,963.00,963.00,867,1511,2378.00
05/10/2010,07:12,963.00,963.25,961.50,961.50,920,2535,3455.00
05/10/2010,07:13,961.75,962.00,961.00,961.50,1093,1084,2177.00
05/10/2010,07:14,961.50,961.50,960.25,960.75,2004,2081,4085.00
05/10/2010,07:15,960.75,961.00,960.50,960.75,462,445,907.00
05/10/2010,07:16,960.75,961.00,960.00,960.50,469,1383,1852.00
05/10/2010,07:17,960.50,960.50,960.00,960.25,1173,594,1767.00
05/10/2010,07:18,960.25,960.25,959.75,959.75,1358,928,2286.00
05/10/2010,07:19,959.75,960.25,959.50,959.75,830,2004,2834.00
05/10/2010,07:20,959.75,960.75,959.50,960.50,2406,854,3260.00
05/10/2010,07:21,960.75,960.75,959.50,959.75,265,1781,2046.00
05/10/2010,07:22,959.50,960.00,959.25,959.50,911,1903,2814.00
05/10/2010,07:23,959.50,959.75,959.00,959.25,1070,1756,2826.00
05/10/2010,07:24,959.00,959.25,958.00,958.00,870,4193,5063.00
05/10/2010,07:25,958.00,958.50,957.50,957.75,776,3151,3927.00
05/10/2010,07:26,958.00,958.25,957.75,958.25,862,717,1579.00
05/10/2010,07:27,958.25,958.50,957.50,957.75,879,1594,2473.00
05/10/2010,07:28,957.75,958.50,957.50,958.50,1030,457,1487.00
05/10/2010,07:29,958.50,958.75,958.00,958.50,398,892,1290.00
05/10/2010,07:30,958.50,959.50,958.25,959.25,1863,246,2109.00
05/10/2010,07:31,959.25,959.50,959.00,959.25,713,393,1106.00
05/10/2010,07:32,959.25,959.25,959.00,959.00,304,332,636.00
05/10/2010,07:33,959.25,959.25,958.75,959.00,348,330,678.00
05/10/2010,07:34,959.00,959.50,958.75,959.25,624,449,1073.00
05/10/2010,07:35,959.50,960.00,959.00,959.25,1516,637,2153.00
05/10/2010,07:36,959.00,959.50,958.25,958.50,400,981,1381.00
05/10/2010,07:37,958.25,959.25,958.25,958.75,759,517,1276.00
05/10/2010,07:38,958.75,959.00,958.50,958.75,168,816,984.00
05/10/2010,07:39,958.50,958.75,957.00,957.25,884,2356,3240.00
05/10/2010,07:40,957.00,958.00,957.00,958.00,2670,1404,4074.00
05/10/2010,07:41,958.00,958.25,956.50,956.75,1929,2656,4585.00
05/10/2010,07:42,956.75,957.00,956.25,956.50,1876,2306,4182.00
05/10/2010,07:43,956.50,957.75,956.25,957.75,2040,1315,3355.00
05/10/2010,07:44,957.75,958.50,957.25,958.00,899,1149,2048.00
05/10/2010,07:45,957.75,958.50,957.75,958.25,1140,201,1341.00
05/10/2010,07:46,958.25,959.00,957.50,958.50,2555,1832,4387.00
05/10/2010,07:47,958.75,959.25,958.25,959.00,1442,1322,2764.00
05/10/2010,07:48,959.00,960.25,959.00,960.25,2767,953,3720.00
05/10/2010,07:49,960.25,961.50,960.00,960.75,3487,1233,4720.00
05/10/2010,07:50,960.75,961.75,960.75,961.75,2176,521,2697.00
05/10/2010,07:51,961.75,962.25,961.50,961.50,2601,1696,4297.00
05/10/2010,07:52,961.75,962.00,960.75,961.75,781,1128,1909.00
05/10/2010,07:53,961.75,961.75,960.50,961.25,707,1138,1845.00
05/10/2010,07:54,961.25,961.75,961.25,961.25,208,376,584.00
05/10/2010,07:55,961.50,961.50,961.25,961.25,31,185,216.00
05/10/2010,07:56,961.25,961.25,960.75,961.00,824,554,1378.00
05/10/2010,07:57,961.25,961.25,960.75,960.75,602,754,1356.00
05/10/2010,07:58,961.00,961.25,960.50,960.50,1481,598,2079.00
05/10/2010,07:59,960.75,961.00,960.25,960.50,1089,452,1541.00
05/10/2010,08:00,960.75,961.25,960.50,961.00,1819,694,2513.00
05/10/2010,08:01,960.75,961.00,959.00,959.25,1215,2171,3386.00
05/10/2010,08:02,959.00,959.50,958.25,958.25,1263,1678,2941.00
05/10/2010,08:03,958.25,958.75,956.75,957.25,1247,2867,4114.00
05/10/2010,08:04,957.25,957.50,956.75,957.00,2017,1298,3315.00
05/10/2010,08:05,956.75,957.50,956.75,957.25,834,515,1349.00
05/10/2010,08:06,957.00,958.50,957.00,957.75,2142,488,2630.00
05/10/2010,08:07,958.00,958.00,956.75,957.25,1412,2264,3676.00
05/10/2010,08:08,957.25,958.00,957.25,957.75,1123,370,1493.00
05/10/2010,08:09,958.00,958.50,957.50,958.25,1697,506,2203.00
05/10/2010,08:10,958.00,959.25,957.75,959.25,1244,434,1678.00
05/10/2010,08:11,959.25,959.25,958.00,958.50,1241,1087,2328.00
05/10/2010,08:12,958.50,958.50,957.50,958.25,1593,1108,2701.00
05/10/2010,08:13,958.50,960.00,958.25,960.00,1570,426,1996.00
05/10/2010,08:14,960.00,960.00,958.25,958.25,635,1719,2354.00
05/10/2010,08:15,958.25,958.75,958.25,958.50,466,64,530.00
05/10/2010,08:16,958.50,959.25,958.00,958.75,1006,1084,2090.00
05/10/2010,08:17,959.00,959.25,958.25,958.75,841,771,1612.00
05/10/2010,08:18,958.75,959.75,958.50,959.50,1186,624,1810.00
05/10/2010,08:19,959.25,959.50,958.50,959.25,1117,1051,2168.00
05/10/2010,08:20,959.00,959.25,957.50,957.75,533,2121,2654.00
05/10/2010,08:21,958.00,958.75,957.75,957.75,483,765,1248.00
05/10/2010,08:22,957.75,958.00,956.75,957.00,714,1755,2469.00
05/10/2010,08:23,957.00,958.00,957.00,957.75,633,980,1613.00
05/10/2010,08:24,957.75,957.75,957.00,957.00,356,1132,1488.00
05/10/2010,08:25,957.00,957.50,957.00,957.50,876,370,1246.00
05/10/2010,08:26,957.25,959.00,957.25,959.00,3449,1743,5192.00
05/10/2010,08:27,958.75,959.00,957.75,958.00,1136,1207,2343.00
05/10/2010,08:28,958.00,958.25,957.25,957.75,720,1713,2433.00
05/10/2010,08:29,957.50,958.50,956.50,957.25,1840,3556,5396.00
05/10/2010,08:30,957.25,959.25,956.75,958.75,4002,2710,6712.00
05/10/2010,08:31,958.75,959.50,957.50,957.75,11869,12666,24535.00
05/10/2010,08:32,957.75,958.00,956.75,957.25,6137,7946,14083.00
05/10/2010,08:33,957.25,958.75,957.00,957.75,5969,5909,11878.00
05/10/2010,08:34,957.50,958.75,957.00,958.25,6475,6183,12658.00
05/10/2010,08:35,958.25,960.25,958.00,960.00,8441,4550,12991.00
05/10/2010,08:36,960.00,960.25,958.75,960.00,8042,6255,14297.00
05/10/2010,08:37,960.00,961.25,959.50,961.00,6878,3832,10710.00
05/10/2010,08:38,961.25,961.50,960.50,961.00,6607,4791,11398.00
05/10/2010,08:39,961.00,962.25,960.75,962.00,6439,2338,8777.00
05/10/2010,08:40,962.25,963.00,962.00,962.75,9810,7079,16889.00
05/10/2010,08:41,962.75,964.75,962.75,964.75,14232,7660,21892.00
05/10/2010,08:42,964.75,966.50,964.50,966.25,15476,11769,27245.00
05/10/2010,08:43,966.25,967.25,966.00,966.75,12424,10087,22511.00
05/10/2010,08:44,966.75,967.00,965.25,965.25,5749,11207,16956.00
05/10/2010,08:45,965.25,966.50,965.00,965.25,6372,7862,14234.00
05/10/2010,08:46,965.25,966.75,965.00,965.00,6063,8427,14490.00
05/10/2010,08:47,965.25,965.75,964.50,964.75,6192,8725,14917.00
05/10/2010,08:48,965.00,965.50,964.50,965.00,6975,6967,13942.00
05/10/2010,08:49,965.00,965.00,963.00,963.50,4360,8035,12395.00
05/10/2010,08:50,963.75,965.00,963.25,965.00,6437,4310,10747.00
05/10/2010,08:51,964.75,965.50,963.25,963.50,7861,7537,15398.00
05/10/2010,08:52,963.50,963.75,962.00,962.25,4797,7139,11936.00
05/10/2010,08:53,962.50,962.50,961.25,961.25,5083,6426,11509.00
05/10/2010,08:54,961.25,962.00,960.75,961.25,4753,3616,8369.00
05/10/2010,08:55,961.00,962.25,960.50,960.50,5069,5377,10446.00
05/10/2010,08:56,960.75,961.50,958.50,959.00,7823,14338,22161.00
05/10/2010,08:57,959.25,961.25,959.00,961.00,6479,4341,10820.00
05/10/2010,08:58,961.25,961.75,960.25,960.50,4054,4336,8390.00
05/10/2010,08:59,960.50,962.50,960.25,962.00,6133,2563,8696.00
05/10/2010,09:00,962.25,962.50,960.25,960.75,3736,4745,8481.00
05/10/2010,09:01,960.50,960.75,958.75,959.50,5017,11131,16148.00
05/10/2010,09:02,959.50,960.25,958.75,960.00,5454,4573,10027.00
05/10/2010,09:03,960.25,960.25,959.50,959.75,3218,3233,6451.00
05/10/2010,09:04,959.75,960.25,959.00,959.50,3841,3535,7376.00
05/10/2010,09:05,959.50,960.25,959.25,959.75,3491,2007,5498.00
05/10/2010,09:06,959.75,960.50,959.50,960.50,3990,2423,6413.00
05/10/2010,09:07,960.25,961.00,959.00,959.25,3998,6198,10196.00
05/10/2010,09:08,959.50,959.50,958.00,958.75,3891,9993,13884.00
05/10/2010,09:09,958.50,959.50,958.00,959.25,5248,4727,9975.00
05/10/2010,09:10,959.25,960.00,958.75,960.00,6362,2362,8724.00
05/10/2010,09:11,959.75,961.50,959.50,960.75,9094,4521,13615.00
05/10/2010,09:12,961.00,963.00,961.00,961.50,9190,6485,15675.00
05/10/2010,09:13,961.50,962.50,961.25,962.50,5191,2118,7309.00
05/10/2010,09:14,962.25,963.75,962.00,963.75,7622,3187,10809.00
05/10/2010,09:15,963.50,964.00,962.25,962.75,3147,3326,6473.00
05/10/2010,09:16,962.50,964.00,962.25,962.75,3717,3564,7281.00
05/10/2010,09:17,962.75,963.25,961.50,961.50,2012,4789,6801.00
05/10/2010,09:18,961.50,962.75,961.50,961.75,2723,1828,4551.00
05/10/2010,09:19,961.75,962.25,959.75,960.00,3298,7539,10837.00
05/10/2010,09:20,960.00,961.25,960.00,960.50,4771,4877,9648.00
05/10/2010,09:21,960.50,962.25,960.25,961.25,6097,3694,9791.00
05/10/2010,09:22,961.25,961.25,958.50,958.75,2455,8090,10545.00
05/10/2010,09:23,958.50,960.00,957.50,958.00,4667,7306,11973.00
05/10/2010,09:24,958.00,960.00,958.00,959.25,6203,3173,9376.00
05/10/2010,09:25,959.25,960.00,959.00,959.25,1914,2536,4450.00
05/10/2010,09:26,959.25,959.75,958.25,958.50,1645,2948,4593.00
05/10/2010,09:27,958.50,958.75,957.00,957.50,4936,5717,10653.00
05/10/2010,09:28,957.25,958.00,955.75,956.50,7673,9861,17534.00
05/10/2010,09:29,956.50,957.25,955.75,955.75,5864,7068,12932.00
05/10/2010,09:30,955.75,956.00,954.25,954.50,8354,13955,22309.00
05/10/2010,09:31,954.25,957.50,954.25,956.75,8588,3872,12460.00
05/10/2010,09:32,956.75,958.50,956.50,957.50,7129,3657,10786.00
05/10/2010,09:33,957.75,958.00,957.00,958.00,2862,2605,5467.00
05/10/2010,09:34,958.00,958.00,956.50,956.75,1866,4378,6244.00
05/10/2010,09:35,957.50,958.25,957.00,957.75,3277,1875,5152.00
05/10/2010,09:36,957.75,957.75,955.50,956.25,1787,4691,6478.00
05/10/2010,09:37,956.00,957.75,955.50,956.25,4396,4389,8785.00
05/10/2010,09:38,956.25,957.50,956.25,956.25,2302,3720,6022.00
05/10/2010,09:39,956.00,956.75,955.25,956.50,2168,3900,6068.00
05/10/2010,09:40,956.50,958.00,956.25,957.25,3721,3121,6842.00
05/10/2010,09:41,957.25,959.00,957.25,958.00,4335,2490,6825.00
05/10/2010,09:42,958.00,958.25,956.75,957.00,2035,3137,5172.00
05/10/2010,09:43,957.00,957.25,955.50,955.75,2362,3183,5545.00
05/10/2010,09:44,956.00,956.50,954.75,955.25,3510,4925,8435.00
05/10/2010,09:45,955.00,955.25,953.75,954.25,5011,9373,14384.00
05/10/2010,09:46,954.25,954.75,953.50,954.50,7744,11814,19558.00
05/10/2010,09:47,954.50,955.75,954.25,955.00,4974,2966,7940.00
05/10/2010,09:48,955.25,955.75,954.75,955.25,4196,2017,6213.00
05/10/2010,09:49,955.25,956.25,954.75,956.25,4694,2064,6758.00
05/10/2010,09:50,956.25,956.75,955.50,956.50,3941,3998,7939.00
05/10/2010,09:51,956.75,956.75,954.75,955.25,3529,5085,8614.00
05/10/2010,09:52,955.50,956.50,955.25,956.00,6393,2900,9293.00
05/10/2010,09:53,956.00,956.00,955.00,955.75,2523,3626,6149.00
05/10/2010,09:54,955.75,956.50,955.25,956.00,3000,2367,5367.00
05/10/2010,09:55,956.00,958.25,955.75,958.25,8446,2188,10634.00
05/10/2010,09:56,958.25,958.25,956.00,956.75,2714,5951,8665.00
05/10/2010,09:57,956.75,957.00,956.50,956.50,2906,2319,5225.00
05/10/2010,09:58,956.75,957.00,956.00,956.50,1145,1776,2921.00
05/10/2010,09:59,956.50,956.50,954.25,954.75,4709,9518,14227.00
05/10/2010,10:00,955.00,957.00,954.75,956.75,7433,3373,10806.00
05/10/2010,10:01,956.75,958.25,956.50,957.75,5708,3929,9637.00
05/10/2010,10:02,957.75,960.50,957.75,959.75,13153,6568,19721.00
05/10/2010,10:03,959.75,960.25,959.25,960.00,4254,2187,6441.00
05/10/2010,10:04,960.00,961.50,959.75,961.25,8954,4855,13809.00
05/10/2010,10:05,961.00,961.25,960.00,960.50,1551,4559,6110.00
05/10/2010,10:06,960.50,961.50,960.00,961.25,2780,1597,4377.00
05/10/2010,10:07,961.25,961.25,960.25,960.50,1107,3044,4151.00
05/10/2010,10:08,960.75,961.25,959.50,960.00,2296,3103,5399.00
05/10/2010,10:09,960.00,960.25,959.00,959.50,2043,3530,5573.00
05/10/2010,10:10,959.75,959.75,958.50,959.00,1805,5851,7656.00
05/10/2010,10:11,958.75,959.75,958.25,959.25,3430,2182,5612.00
05/10/2010,10:12,959.50,959.75,958.75,959.50,2104,1957,4061.00
05/10/2010,10:13,959.75,960.00,958.75,958.75,863,2667,3530.00
05/10/2010,10:14,958.75,959.50,958.50,959.00,2079,2907,4986.00
05/10/2010,10:15,959.25,959.75,958.75,959.25,2201,2543,4744.00
05/10/2010,10:16,959.25,959.50,958.50,959.00,1457,1911,3368.00
05/10/2010,10:17,959.25,959.25,957.50,957.50,1883,4208,6091.00
05/10/2010,10:18,957.75,958.25,957.25,958.25,4014,2235,6249.00
05/10/2010,10:19,958.25,959.25,958.00,958.50,2960,1709,4669.00
05/10/2010,10:20,958.75,960.25,958.50,960.00,5477,2894,8371.00
05/10/2010,10:21,960.00,961.00,959.75,960.50,4133,3436,7569.00
05/10/2010,10:22,960.50,960.50,959.00,959.25,1973,4611,6584.00
05/10/2010,10:23,959.00,959.25,957.50,958.25,1802,2947,4749.00
05/10/2010,10:24,958.25,959.75,958.25,959.50,2351,1311,3662.00
05/10/2010,10:25,959.50,960.00,958.75,958.75,1463,1599,3062.00
05/10/2010,10:26,958.75,959.50,958.75,959.50,1962,256,2218.00
05/10/2010,10:27,959.25,960.25,959.25,959.50,1240,2490,3730.00
05/10/2010,10:28,959.50,960.25,959.25,959.75,1420,1263,2683.00
05/10/2010,10:29,959.75,961.50,959.50,961.25,6055,2940,8995.00
05/10/2010,10:30,961.25,961.75,961.00,961.75,4059,2315,6374.00
05/10/2010,10:31,962.00,962.00,960.75,961.25,2814,4277,7091.00
05/10/2010,10:32,961.25,961.75,960.75,961.00,2978,2090,5068.00
05/10/2010,10:33,961.00,961.25,960.25,960.25,991,2484,3475.00
05/10/2010,10:34,960.50,960.50,959.50,959.75,528,3080,3608.00
05/10/2010,10:35,959.75,962.00,959.75,962.00,4528,2084,6612.00
05/10/2010,10:36,962.00,962.75,961.50,961.75,6754,2962,9716.00
05/10/2010,10:37,961.75,962.75,961.50,962.00,2248,1783,4031.00
05/10/2010,10:38,962.00,962.50,961.00,962.25,2635,2268,4903.00
05/10/2010,10:39,962.25,963.00,962.00,963.00,4233,1139,5372.00
05/10/2010,10:40,963.00,963.50,962.50,962.75,3376,4564,7940.00
05/10/2010,10:41,962.75,963.75,962.75,963.00,2803,1992,4795.00
05/10/2010,10:42,963.25,963.75,962.25,962.25,1897,2663,4560.00
05/10/2010,10:43,962.25,962.50,961.75,961.75,1345,1674,3019.00
05/10/2010,10:44,962.00,962.25,961.50,962.25,2091,1853,3944.00
05/10/2010,10:45,962.00,962.25,961.50,962.00,1164,992,2156.00
05/10/2010,10:46,962.00,962.75,961.75,962.75,2448,1579,4027.00
05/10/2010,10:47,962.75,962.75,962.25,962.50,2041,2945,4986.00
05/10/2010,10:48,962.75,963.00,962.25,962.50,1836,1344,3180.00
05/10/2010,10:49,962.50,962.75,961.75,962.25,1532,2563,4095.00
05/10/2010,10:50,962.25,962.25,961.75,962.25,2205,638,2843.00
05/10/2010,10:51,962.00,963.00,961.75,962.75,2344,910,3254.00
05/10/2010,10:52,963.00,963.75,962.75,963.25,3211,2103,5314.00
05/10/2010,10:53,963.25,964.00,962.50,963.50,4102,3208,7310.00
05/10/2010,10:54,963.75,964.00,963.25,963.25,756,2254,3010.00
05/10/2010,10:55,963.25,964.25,963.00,964.25,5360,1863,7223.00
05/10/2010,10:56,964.00,965.00,964.00,964.50,5472,2744,8216.00
05/10/2010,10:57,964.25,964.50,963.75,964.00,1814,2346,4160.00
05/10/2010,10:58,964.00,964.25,963.75,963.75,316,3286,3602.00
05/10/2010,10:59,963.75,964.00,963.25,963.25,1512,2179,3691.00
05/10/2010,11:00,963.50,964.00,963.00,963.25,1531,2873,4404.00
05/10/2010,11:01,963.00,963.50,963.00,963.25,2302,1455,3757.00
05/10/2010,11:02,963.25,963.25,961.75,961.75,1739,5221,6960.00
05/10/2010,11:03,961.75,962.50,961.50,962.00,2425,2975,5400.00
05/10/2010,11:04,962.25,962.50,961.75,961.75,1335,1498,2833.00
05/10/2010,11:05,962.00,962.50,961.75,962.00,2372,2497,4869.00
05/10/2010,11:06,962.00,962.25,961.50,961.75,2499,2054,4553.00
05/10/2010,11:07,961.75,962.25,961.00,961.50,2208,3702,5910.00
05/10/2010,11:08,961.50,962.25,961.50,962.00,743,602,1345.00
05/10/2010,11:09,962.25,962.50,961.50,961.50,1354,1892,3246.00
05/10/2010,11:10,961.50,962.25,961.50,962.25,916,457,1373.00
05/10/2010,11:11,962.00,962.00,961.00,961.50,1393,1648,3041.00
05/10/2010,11:12,961.50,961.50,961.00,961.50,516,1029,1545.00
05/10/2010,11:13,961.25,961.75,961.00,961.75,866,756,1622.00
05/10/2010,11:14,961.75,962.75,961.50,962.75,2905,634,3539.00
05/10/2010,11:15,962.75,963.25,962.25,962.75,3648,1640,5288.00
05/10/2010,11:16,962.75,963.00,962.00,962.00,1997,1571,3568.00
05/10/2010,11:17,962.00,962.50,962.00,962.00,373,914,1287.00
05/10/2010,11:18,962.25,962.25,961.25,962.00,2144,2481,4625.00
05/10/2010,11:19,962.00,962.25,961.50,961.75,597,1758,2355.00
05/10/2010,11:20,961.75,962.00,961.50,961.75,963,172,1135.00
05/10/2010,11:21,961.75,962.00,961.25,961.25,762,853,1615.00
05/10/2010,11:22,961.50,962.00,961.00,961.75,1666,1866,3532.00
05/10/2010,11:23,961.75,962.00,961.25,961.25,769,1553,2322.00
05/10/2010,11:24,961.25,961.50,960.75,961.25,1078,2935,4013.00
05/10/2010,11:25,961.00,961.75,961.00,961.25,1459,574,2033.00
05/10/2010,11:26,961.50,961.50,960.75,961.00,248,614,862.00
05/10/2010,11:27,961.00,961.50,960.75,961.00,346,1680,2026.00
05/10/2010,11:28,960.75,961.00,960.00,960.75,2731,4880,7611.00
05/10/2010,11:29,960.75,961.00,960.50,960.50,300,368,668.00
05/10/2010,11:30,960.75,960.75,959.75,960.25,1076,2230,3306.00
05/10/2010,11:31,960.00,960.75,959.75,960.25,1888,1203,3091.00
05/10/2010,11:32,960.50,960.75,960.00,960.25,1789,2375,4164.00
05/10/2010,11:33,960.50,960.50,959.25,959.50,2970,6284,9254.00
05/10/2010,11:34,959.50,960.25,959.25,960.00,2225,1304,3529.00
05/10/2010,11:35,960.25,960.75,959.50,960.25,1820,2064,3884.00
05/10/2010,11:36,960.25,961.25,959.75,961.25,3463,1804,5267.00
05/10/2010,11:37,961.00,962.00,961.00,961.75,3061,780,3841.00
05/10/2010,11:38,961.75,962.00,961.25,961.25,803,968,1771.00
05/10/2010,11:39,961.25,961.25,960.50,960.50,1181,2400,3581.00
05/10/2010,11:40,960.50,961.25,960.25,960.75,1408,1262,2670.00
05/10/2010,11:41,960.50,960.75,960.25,960.25,710,396,1106.00
05/10/2010,11:42,960.50,960.75,960.00,960.25,1032,1233,2265.00
05/10/2010,11:43,960.00,960.50,959.50,959.50,1582,2113,3695.00
05/10/2010,11:44,959.50,959.75,958.75,959.50,3459,5246,8705.00
05/10/2010,11:45,959.25,959.75,958.75,959.25,875,1403,2278.00
05/10/2010,11:46,959.25,959.50,959.00,959.50,705,619,1324.00
05/10/2010,11:47,959.25,959.75,958.75,959.75,2379,1142,3521.00
05/10/2010,11:48,959.75,960.00,959.25,959.75,548,587,1135.00
05/10/2010,11:49,959.50,960.25,959.50,959.75,938,1144,2082.00
05/10/2010,11:50,960.00,960.00,959.00,959.25,1070,1286,2356.00
05/10/2010,11:51,959.25,959.50,958.75,959.25,879,1191,2070.00
05/10/2010,11:52,959.50,960.75,959.25,960.25,3471,1324,4795.00
05/10/2010,11:53,960.25,960.75,960.00,960.75,718,128,846.00
05/10/2010,11:54,960.75,961.25,960.50,961.00,1329,432,1761.00
05/10/2010,11:55,961.00,961.25,960.50,960.75,771,2031,2802.00
05/10/2010,11:56,960.75,961.00,960.25,960.75,807,283,1090.00
05/10/2010,11:57,960.50,960.50,959.75,959.75,164,3074,3238.00
05/10/2010,11:58,960.00,960.00,958.75,959.00,693,2360,3053.00
05/10/2010,11:59,959.00,959.50,959.00,959.25,431,703,1134.00
05/10/2010,12:00,959.00,959.25,958.50,958.50,401,2030,2431.00
05/10/2010,12:01,958.50,959.00,958.50,958.75,1675,917,2592.00
05/10/2010,12:02,958.50,959.25,958.50,958.50,513,441,954.00
05/10/2010,12:03,958.50,958.75,957.50,958.25,3138,6088,9226.00
05/10/2010,12:04,958.25,958.25,957.50,957.75,1364,2283,3647.00
05/10/2010,12:05,957.50,957.75,956.50,956.50,2537,6365,8902.00
05/10/2010,12:06,956.50,957.00,955.75,956.25,8631,4239,12870.00
05/10/2010,12:07,956.00,956.25,954.75,954.75,5045,8943,13988.00
05/10/2010,12:08,955.00,955.50,953.75,953.75,2694,7148,9842.00
05/10/2010,12:09,953.75,954.25,952.25,952.50,6834,14273,21107.00
05/10/2010,12:10,952.50,953.00,951.50,953.00,11007,12025,23032.00
05/10/2010,12:11,952.75,955.00,952.75,954.25,9619,3787,13406.00
05/10/2010,12:12,954.25,955.25,953.75,954.25,3743,4125,7868.00
05/10/2010,12:13,954.00,954.50,953.00,953.25,2108,5825,7933.00
05/10/2010,12:14,953.25,953.75,952.50,952.50,4102,6937,11039.00
05/10/2010,12:15,952.50,953.25,951.25,951.75,4724,6514,11238.00
05/10/2010,12:16,951.75,952.00,950.75,951.75,4587,5841,10428.00
05/10/2010,12:17,951.50,953.00,951.25,953.00,8838,5744,14582.00
05/10/2010,12:18,953.00,953.25,952.25,952.50,3185,4391,7576.00
05/10/2010,12:19,952.50,955.00,952.50,954.50,6914,2046,8960.00
05/10/2010,12:20,954.25,955.25,954.25,955.25,3056,1948,5004.00
05/10/2010,12:21,955.00,955.00,954.25,954.50,1407,3212,4619.00
05/10/2010,12:22,954.75,955.25,954.25,955.00,1696,1420,3116.00
05/10/2010,12:23,955.00,955.00,954.25,954.75,743,1129,1872.00
05/10/2010,12:24,955.00,956.50,954.75,955.50,8254,3152,11406.00
05/10/2010,12:25,955.50,955.75,954.50,954.50,1074,2428,3502.00
05/10/2010,12:26,954.75,956.50,954.50,956.25,3294,1180,4474.00
05/10/2010,12:27,956.00,956.25,954.25,954.50,1526,3888,5414.00
05/10/2010,12:28,954.25,955.50,954.00,955.25,2531,1022,3553.00
05/10/2010,12:29,955.25,955.25,954.25,954.25,986,1608,2594.00
05/10/2010,12:30,954.50,956.00,954.25,955.75,5297,2643,7940.00
05/10/2010,12:31,956.00,956.25,955.25,956.25,2390,1181,3571.00
05/10/2010,12:32,956.25,956.25,955.00,956.00,1785,2928,4713.00
05/10/2010,12:33,955.75,957.75,955.75,957.50,6581,2811,9392.00
05/10/2010,12:34,957.50,957.75,956.75,957.25,1946,1537,3483.00
05/10/2010,12:35,957.25,957.75,956.50,957.50,2576,1560,4136.00
05/10/2010,12:36,957.75,958.25,957.25,957.50,3071,2675,5746.00
05/10/2010,12:37,957.75,957.75,957.00,957.25,2188,1114,3302.00
05/10/2010,12:38,957.50,957.50,956.50,956.50,719,2188,2907.00
05/10/2010,12:39,956.50,957.25,956.50,956.75,454,1192,1646.00
05/10/2010,12:40,956.75,956.75,956.00,956.25,1108,1761,2869.00
05/10/2010,12:41,956.25,956.25,954.25,954.25,2192,5840,8032.00
05/10/2010,12:42,954.50,954.75,953.00,953.00,2190,7309,9499.00
05/10/2010,12:43,953.00,954.50,953.00,954.00,3251,1694,4945.00
05/10/2010,12:44,954.25,954.25,952.00,952.75,3219,7031,10250.00
05/10/2010,12:45,952.50,953.00,951.75,952.25,2035,6603,8638.00
05/10/2010,12:46,952.25,952.75,951.25,952.50,5517,3055,8572.00
05/10/2010,12:47,952.25,952.75,951.50,952.00,2329,3000,5329.00
05/10/2010,12:48,951.75,953.50,951.75,953.00,4653,1080,5733.00
05/10/2010,12:49,953.25,954.50,953.00,953.75,5561,1413,6974.00
05/10/2010,12:50,954.00,955.00,953.75,955.00,3583,2237,5820.00
05/10/2010,12:51,955.00,955.50,954.25,954.50,4867,2387,7254.00
05/10/2010,12:52,954.50,955.75,954.25,955.50,3160,708,3868.00
05/10/2010,12:53,955.50,955.50,954.75,955.00,609,1206,1815.00
05/10/2010,12:54,955.00,956.00,954.50,954.75,1908,3427,5335.00
05/10/2010,12:55,954.75,955.00,954.25,954.25,541,1333,1874.00
05/10/2010,12:56,954.25,956.00,954.25,956.00,3010,1184,4194.00
05/10/2010,12:57,955.75,956.50,955.50,955.75,4812,2492,7304.00
05/10/2010,12:58,955.50,955.75,953.00,953.00,982,4163,5145.00
05/10/2010,12:59,953.00,953.75,952.75,953.00,2414,2846,5260.00
05/10/2010,13:00,953.00,953.50,952.75,953.00,1237,774,2011.00
05/10/2010,13:01,953.00,953.50,951.00,951.50,1626,7185,8811.00
05/10/2010,13:02,951.50,951.75,949.75,950.00,6478,11041,17519.00
05/10/2010,13:03,950.25,951.75,950.00,951.25,5781,4276,10057.00
05/10/2010,13:04,951.00,952.50,951.00,952.00,3257,1369,4626.00
05/10/2010,13:05,952.00,952.75,951.75,952.25,2932,2093,5025.00
05/10/2010,13:06,952.50,952.50,952.00,952.50,1454,1391,2845.00
05/10/2010,13:07,952.25,953.50,952.00,952.25,2775,2172,4947.00
05/10/2010,13:08,952.50,953.50,952.25,953.00,2283,584,2867.00
05/10/2010,13:09,952.75,953.50,952.50,953.50,1311,1300,2611.00
05/10/2010,13:10,953.50,954.50,953.00,954.50,2337,1297,3634.00
05/10/2010,13:11,954.50,954.75,953.75,954.00,1981,1783,3764.00
05/10/2010,13:12,954.00,954.50,953.00,953.00,1265,1715,2980.00
05/10/2010,13:13,953.00,953.50,952.75,953.25,1192,1498,2690.00
05/10/2010,13:14,953.50,954.50,953.25,954.25,2065,1186,3251.00
05/10/2010,13:15,954.50,954.50,954.25,954.50,1526,2825,4351.00
05/10/2010,13:16,954.50,954.50,953.00,953.00,866,3039,3905.00
05/10/2010,13:17,953.00,953.50,952.50,952.75,1498,1839,3337.00
05/10/2010,13:18,953.00,954.00,952.75,954.00,2388,607,2995.00
05/10/2010,13:19,954.00,954.25,953.00,953.50,623,1028,1651.00
05/10/2010,13:20,953.25,954.00,953.00,953.25,550,592,1142.00
05/10/2010,13:21,953.25,954.00,953.25,953.75,857,360,1217.00
05/10/2010,13:22,953.75,954.25,953.50,954.25,1461,194,1655.00
05/10/2010,13:23,954.25,955.75,954.00,955.50,7785,586,8371.00
05/10/2010,13:24,955.75,956.75,955.75,956.00,5277,2911,8188.00
05/10/2010,13:25,955.75,956.75,955.75,956.50,3283,1125,4408.00
05/10/2010,13:26,956.75,956.75,956.00,956.25,918,1317,2235.00
05/10/2010,13:27,956.25,956.75,955.25,955.25,875,3223,4098.00
05/10/2010,13:28,955.25,955.50,954.00,954.50,1314,3192,4506.00
05/10/2010,13:29,954.75,954.75,954.25,954.50,669,1184,1853.00
05/10/2010,13:30,954.75,955.00,954.00,954.75,1196,1205,2401.00
05/10/2010,13:31,954.50,955.50,954.25,955.00,1292,1168,2460.00
05/10/2010,13:32,955.25,955.25,954.50,954.75,1091,1063,2154.00
05/10/2010,13:33,954.75,955.25,954.50,955.00,332,687,1019.00
05/10/2010,13:34,955.00,955.50,954.75,955.50,2650,1068,3718.00
05/10/2010,13:35,955.50,955.50,955.25,955.50,2211,101,2312.00
05/10/2010,13:36,955.50,957.00,955.25,956.50,4831,1420,6251.00
05/10/2010,13:37,956.50,956.75,955.50,955.75,141,2060,2201.00
05/10/2010,13:38,955.75,956.00,955.25,955.50,70,2757,2827.00
05/10/2010,13:39,955.25,955.50,954.50,954.75,73,2679,2752.00
05/10/2010,13:40,954.75,954.75,952.75,952.75,1903,4655,6558.00
05/10/2010,13:41,953.00,953.00,952.25,952.50,2320,5001,7321.00
05/10/2010,13:42,952.75,953.50,952.50,953.50,1283,1163,2446.00
05/10/2010,13:43,953.50,954.25,953.25,954.00,1381,893,2274.00
05/10/2010,13:44,954.25,954.75,953.75,954.50,1911,596,2507.00
05/10/2010,13:45,954.50,955.00,953.75,954.75,4495,3027,7522.00
05/10/2010,13:46,954.75,954.75,954.25,954.50,822,581,1403.00
05/10/2010,13:47,954.50,954.50,954.25,954.50,424,56,480.00
05/10/2010,13:48,954.75,955.50,954.75,955.00,1985,995,2980.00
05/10/2010,13:49,955.00,955.25,954.50,955.00,567,458,1025.00
05/10/2010,13:50,955.25,955.25,954.75,955.00,548,396,944.00
05/10/2010,13:51,955.25,955.50,955.00,955.50,1509,283,1792.00
05/10/2010,13:52,955.50,956.00,955.00,955.75,1816,382,2198.00
05/10/2010,13:53,956.00,957.00,955.75,956.50,5772,2017,7789.00
05/10/2010,13:54,956.75,957.25,956.50,956.50,2098,2838,4936.00
05/10/2010,13:55,956.50,957.00,956.25,956.50,1437,1208,2645.00
05/10/2010,13:56,956.50,957.00,956.25,957.00,950,1202,2152.00
05/10/2010,13:57,956.75,957.25,956.50,956.50,1674,1743,3417.00
05/10/2010,13:58,956.75,958.00,956.25,957.75,4392,1236,5628.00
05/10/2010,13:59,958.00,958.00,957.25,957.50,1484,2097,3581.00
05/10/2010,14:00,957.75,958.00,957.50,957.50,603,2398,3001.00
05/10/2010,14:01,957.75,957.75,957.00,957.00,841,2441,3282.00
05/10/2010,14:02,957.00,957.25,956.25,956.50,320,1778,2098.00
05/10/2010,14:03,956.25,957.00,956.25,957.00,1151,585,1736.00
05/10/2010,14:04,957.00,957.00,955.50,956.25,1456,3018,4474.00
05/10/2010,14:05,956.25,956.25,954.75,954.75,1097,2991,4088.00
05/10/2010,14:06,954.50,955.50,954.50,955.50,1855,1846,3701.00
05/10/2010,14:07,955.50,955.50,954.50,955.00,419,999,1418.00
05/10/2010,14:08,955.25,955.25,953.25,953.50,2211,6894,9105.00
05/10/2010,14:09,953.50,953.75,952.75,953.00,2271,2703,4974.00
05/10/2010,14:10,953.25,953.25,952.00,952.75,2044,4682,6726.00
05/10/2010,14:11,952.75,953.00,952.25,952.25,1152,1413,2565.00
05/10/2010,14:12,952.50,953.50,951.75,953.25,5444,3617,9061.00
05/10/2010,14:13,953.00,953.50,952.75,952.75,471,1465,1936.00
05/10/2010,14:14,952.75,953.25,952.25,953.25,1487,1314,2801.00
05/10/2010,14:15,953.25,953.50,952.75,953.00,478,1039,1517.00
05/10/2010,14:16,952.75,954.50,952.25,954.50,5256,1883,7139.00
05/10/2010,14:17,954.50,954.50,953.00,953.25,912,2031,2943.00
05/10/2010,14:18,953.25,953.50,952.00,952.25,1205,2648,3853.00
05/10/2010,14:19,952.25,953.25,952.00,953.25,2681,1291,3972.00
05/10/2010,14:20,953.00,953.50,952.50,953.25,1334,1662,2996.00
05/10/2010,14:21,953.00,953.25,952.75,953.00,718,707,1425.00
05/10/2010,14:22,953.25,953.50,953.00,953.50,1285,609,1894.00
05/10/2010,14:23,953.50,953.75,953.25,953.75,4097,633,4730.00
05/10/2010,14:24,954.00,954.50,953.75,954.25,2381,297,2678.00
05/10/2010,14:25,954.25,954.75,954.00,954.50,3345,1124,4469.00
05/10/2010,14:26,954.50,955.00,954.25,954.50,1950,992,2942.00
05/10/2010,14:27,954.75,955.00,954.25,955.00,1987,658,2645.00
05/10/2010,14:28,955.00,955.00,954.75,955.00,742,534,1276.00
05/10/2010,14:29,955.00,955.75,955.00,955.50,3556,499,4055.00
05/10/2010,14:30,955.75,956.25,955.50,955.75,4348,2483,6831.00
05/10/2010,14:31,956.00,956.00,955.25,955.25,1217,2631,3848.00
05/10/2010,14:32,955.50,955.75,955.00,955.00,1257,720,1977.00
05/10/2010,14:33,955.00,955.25,954.50,955.00,1437,1891,3328.00
05/10/2010,14:34,954.75,955.00,954.00,954.75,1670,1516,3186.00
05/10/2010,14:35,954.75,955.00,954.50,954.50,71,1272,1343.00
05/10/2010,14:36,954.75,955.00,953.50,954.75,3641,3587,7228.00
05/10/2010,14:37,954.75,954.75,954.00,954.75,1174,1482,2656.00
05/10/2010,14:38,954.75,955.25,954.50,955.25,1698,1386,3084.00
05/10/2010,14:39,955.25,956.25,955.00,955.75,4637,2447,7084.00
05/10/2010,14:40,955.50,956.50,955.50,956.25,3644,2414,6058.00
05/10/2010,14:41,956.25,957.25,956.25,956.25,7384,2674,10058.00
05/10/2010,14:42,956.50,957.00,956.25,956.50,1828,1200,3028.00
05/10/2010,14:43,956.50,956.75,956.00,956.00,1189,1732,2921.00
05/10/2010,14:44,956.25,956.50,956.00,956.25,429,1132,1561.00
05/10/2010,14:45,956.50,956.75,956.00,956.75,1986,1095,3081.00
05/10/2010,14:46,956.75,958.00,956.75,957.25,8383,5103,13486.00
05/10/2010,14:47,957.00,957.75,957.00,957.50,5130,1500,6630.00
05/10/2010,14:48,957.75,958.00,957.00,957.50,8054,1867,9921.00
05/10/2010,14:49,957.50,957.75,956.25,957.00,3119,5520,8639.00
05/10/2010,14:50,957.00,957.50,956.75,957.25,3438,1550,4988.00
05/10/2010,14:51,957.25,958.50,957.00,958.25,7859,3534,11393.00
05/10/2010,14:52,958.50,959.25,958.25,959.00,7601,1997,9598.00
05/10/2010,14:53,959.00,961.00,959.00,960.75,15824,2531,18355.00
05/10/2010,14:54,961.00,961.25,959.75,960.75,7570,6334,13904.00
05/10/2010,14:55,960.50,961.50,960.50,961.50,8381,3353,11734.00
05/10/2010,14:56,961.50,962.75,961.25,962.75,16200,6325,22525.00
05/10/2010,14:57,962.50,963.25,962.25,963.00,8156,3531,11687.00
05/10/2010,14:58,963.00,963.25,962.50,962.75,9278,7731,17009.00
05/10/2010,14:59,963.00,963.00,962.00,962.00,5733,15504,21237.00
05/10/2010,15:00,962.00,962.50,961.50,962.25,28811,30408,59219.00
05/10/2010,15:01,962.25,963.25,962.00,963.00,28395,16394,44789.00
05/10/2010,15:02,962.75,964.25,962.75,963.00,15721,12201,27922.00
05/10/2010,15:03,963.00,963.75,962.75,963.50,4242,2966,7208.00
05/10/2010,15:04,963.75,964.75,963.50,964.25,8972,4223,13195.00
05/10/2010,15:05,964.25,964.50,963.25,963.75,2105,7198,9303.00
05/10/2010,15:06,963.50,963.75,963.00,963.25,1274,2936,4210.00
05/10/2010,15:07,963.00,963.25,962.50,963.00,3830,3170,7000.00
05/10/2010,15:08,963.00,963.25,962.75,962.75,481,4402,4883.00
05/10/2010,15:09,962.75,963.25,962.75,963.25,1662,1653,3315.00
05/10/2010,15:10,963.00,963.25,962.50,962.50,783,3028,3811.00
05/10/2010,15:11,962.50,963.00,962.50,963.00,2747,1579,4326.00
05/10/2010,15:12,962.75,963.00,962.25,962.25,1001,7351,8352.00
05/10/2010,15:13,962.25,963.00,962.25,963.00,3751,2539,6290.00
05/10/2010,15:14,962.75,963.00,962.25,963.00,2504,3930,6434.00
05/10/2010,15:15,962.75,963.00,961.50,961.75,2745,9696,12441.00
05/10/2010,15:31,961.50,961.75,960.50,961.75,707,1587,2294.00
05/10/2010,15:32,961.50,962.25,961.25,962.25,756,226,982.00
05/10/2010,15:33,962.25,962.25,961.75,962.00,35,88,123.00
05/10/2010,15:34,962.00,962.25,962.00,962.00,17,182,199.00
05/10/2010,15:35,962.25,962.25,962.00,962.00,5,4,9.00
05/10/2010,15:36,962.00,962.25,962.00,962.25,4,27,31.00
05/10/2010,15:37,962.00,962.25,962.00,962.00,24,30,54.00
05/10/2010,15:38,962.00,962.50,962.00,962.25,479,10,489.00
05/10/2010,15:39,962.25,962.50,962.25,962.50,24,46,70.00
05/10/2010,15:40,962.50,962.50,962.25,962.25,37,3,40.00
05/10/2010,15:41,962.25,963.25,962.25,963.00,550,119,669.00
05/10/2010,15:42,963.00,963.25,963.00,963.25,12,36,48.00
05/10/2010,15:43,963.00,963.25,963.00,963.00,51,48,99.00
05/10/2010,15:44,963.25,963.25,962.75,962.75,1,497,498.00
05/10/2010,15:45,962.75,963.00,962.50,963.00,119,54,173.00
05/10/2010,15:46,962.75,963.25,962.75,963.00,95,59,154.00
05/10/2010,15:47,963.00,963.00,963.00,963.00,20,0,20.00
05/10/2010,15:48,963.00,963.25,963.00,963.00,47,5,52.00
05/10/2010,15:49,963.00,963.25,963.00,963.25,184,6,190.00
05/10/2010,15:50,963.50,963.50,963.25,963.25,17,6,23.00
05/10/2010,15:51,963.25,963.25,963.25,963.25,0,11,11.00
05/10/2010,15:52,963.25,963.25,963.00,963.00,0,77,77.00
05/10/2010,15:53,963.25,963.75,963.25,963.75,331,10,341.00
05/10/2010,15:54,963.75,963.75,963.50,963.50,13,2,15.00
05/10/2010,15:55,963.50,963.75,963.25,963.50,163,105,268.00
05/10/2010,15:56,963.50,963.75,963.50,963.50,120,9,129.00
05/10/2010,15:57,963.50,963.75,963.50,963.75,2,28,30.00
05/10/2010,15:58,963.50,963.75,963.50,963.50,134,8,142.00
05/10/2010,15:59,963.75,964.00,963.50,963.50,73,63,136.00
05/10/2010,16:00,963.50,963.75,963.00,963.00,59,455,514.00
05/10/2010,17:01,961.75,962.00,961.50,961.75,226,167,393.00
05/10/2010,17:02,961.75,962.00,961.75,961.75,52,25,77.00
05/10/2010,17:03,961.75,962.00,961.75,962.00,175,22,197.00
05/10/2010,17:04,962.25,962.25,962.00,962.00,58,26,84.00
05/10/2010,17:05,962.00,962.25,962.00,962.00,5,82,87.00
05/10/2010,17:06,962.25,962.25,962.00,962.00,1,8,9.00
05/10/2010,17:07,962.25,962.25,962.00,962.25,22,5,27.00
05/10/2010,17:08,962.00,962.00,961.50,961.50,1,146,147.00
05/10/2010,17:09,961.50,961.75,961.50,961.50,7,83,90.00
05/10/2010,17:10,961.50,961.50,961.25,961.25,0,7,7.00
05/10/2010,17:11,961.50,961.50,961.50,961.50,10,0,10.00
05/10/2010,17:12,961.50,961.50,961.25,961.50,37,130,167.00
05/10/2010,17:13,961.50,961.50,961.50,961.50,1,0,1.00
05/10/2010,17:14,961.50,961.50,961.50,961.50,5,0,5.00
05/10/2010,17:15,961.25,961.25,961.25,961.25,0,24,24.00
05/10/2010,17:16,961.25,961.50,961.25,961.25,46,51,97.00
05/10/2010,17:17,961.25,962.00,961.25,962.00,305,20,325.00
05/10/2010,17:18,962.00,962.00,961.00,961.50,9,202,211.00
05/10/2010,17:19,961.50,961.50,961.25,961.25,1,18,19.00
05/10/2010,17:20,961.25,961.25,961.00,961.00,0,60,60.00
05/10/2010,17:21,961.00,961.25,961.00,961.25,5,56,61.00
05/10/2010,17:23,961.25,961.25,961.25,961.25,70,0,70.00
05/10/2010,17:24,961.25,961.50,961.25,961.25,78,2,80.00
05/10/2010,17:25,961.25,961.50,961.25,961.25,1,18,19.00
05/10/2010,17:26,961.00,961.25,961.00,961.25,8,1,9.00
05/10/2010,17:27,961.50,961.75,961.50,961.50,194,32,226.00
05/10/2010,17:28,961.50,961.50,961.25,961.25,0,115,115.00
05/10/2010,17:29,961.25,961.25,961.00,961.00,0,191,191.00
05/10/2010,17:30,961.00,961.00,960.75,961.00,15,116,131.00
05/10/2010,17:31,961.00,961.00,961.00,961.00,24,0,24.00
05/10/2010,17:32,961.00,961.00,960.75,960.75,2,14,16.00
05/10/2010,17:33,960.75,960.75,960.75,960.75,0,50,50.00
05/10/2010,17:34,961.00,961.00,960.75,960.75,101,1,102.00
05/10/2010,17:35,960.75,961.00,960.75,961.00,72,6,78.00
05/10/2010,17:36,961.00,961.25,961.00,961.25,30,0,30.00
05/10/2010,17:37,961.25,961.25,961.25,961.25,20,0,20.00
05/10/2010,17:39,961.25,961.25,961.25,961.25,10,0,10.00
05/10/2010,17:40,961.25,961.25,961.00,961.25,122,5,127.00
05/10/2010,17:41,961.25,961.25,961.00,961.25,7,64,71.00
05/10/2010,17:42,961.00,961.00,960.75,961.00,93,88,181.00
05/10/2010,17:43,961.25,961.50,961.00,961.50,184,1,185.00
05/10/2010,17:44,961.25,961.25,961.00,961.00,1,44,45.00
05/10/2010,17:45,961.25,961.25,961.25,961.25,1,0,1.00
05/10/2010,17:46,961.00,961.00,961.00,961.00,0,37,37.00
05/10/2010,17:47,960.75,961.00,960.75,960.75,11,13,24.00
05/10/2010,17:48,961.00,961.00,961.00,961.00,14,0,14.00
05/10/2010,17:49,961.00,961.00,961.00,961.00,113,0,113.00
05/10/2010,17:50,961.00,961.25,961.00,961.25,295,0,295.00
05/10/2010,17:51,961.25,961.50,961.25,961.50,103,0,103.00
05/10/2010,17:52,961.50,961.50,961.25,961.25,5,4,9.00
05/10/2010,17:53,961.25,961.25,961.25,961.25,0,2,2.00
05/10/2010,17:54,961.25,961.25,961.25,961.25,0,28,28.00
05/10/2010,17:55,961.25,961.50,961.25,961.50,7,28,35.00
05/10/2010,17:56,961.50,961.75,961.50,961.75,138,1,139.00
05/10/2010,17:57,961.50,961.50,961.50,961.50,0,16,16.00
05/10/2010,17:58,961.50,961.75,961.50,961.75,1,3,4.00
05/10/2010,17:59,961.75,961.75,961.50,961.75,2,3,5.00
05/10/2010,18:00,961.50,961.75,961.50,961.75,2,2,4.00
05/10/2010,18:01,961.50,961.50,961.50,961.50,0,12,12.00
05/10/2010,18:02,961.75,961.75,961.50,961.75,8,2,10.00
05/10/2010,18:03,961.75,961.75,961.75,961.75,6,0,6.00
05/10/2010,18:04,961.75,961.75,961.50,961.50,1,88,89.00
05/10/2010,18:05,961.75,961.75,961.50,961.50,8,114,122.00
05/10/2010,18:06,961.75,961.75,961.50,961.50,1,140,141.00
05/10/2010,18:07,961.50,961.50,961.50,961.50,0,102,102.00
05/10/2010,18:08,961.50,961.75,961.25,961.25,79,51,130.00
05/10/2010,18:09,961.25,961.50,961.25,961.50,23,27,50.00
05/10/2010,18:10,961.75,961.75,961.50,961.50,6,54,60.00
05/10/2010,18:11,961.50,961.50,961.00,961.00,0,133,133.00
05/10/2010,18:12,961.00,961.00,960.75,961.00,27,199,226.00
05/10/2010,18:13,961.00,961.00,960.75,961.00,83,6,89.00
05/10/2010,18:14,960.75,961.00,960.75,960.75,102,54,156.00
05/10/2010,18:15,960.75,961.25,960.75,961.00,21,15,36.00
05/10/2010,18:17,961.25,961.50,961.00,961.50,67,5,72.00
05/10/2010,18:18,961.50,961.50,961.50,961.50,10,0,10.00
05/10/2010,18:19,961.50,961.50,961.25,961.50,42,1,43.00
05/10/2010,18:20,961.50,961.50,961.50,961.50,2,0,2.00
05/10/2010,18:21,961.50,961.50,961.25,961.25,1,1,2.00
05/10/2010,18:22,961.50,961.50,961.50,961.50,4,0,4.00
05/10/2010,18:23,961.25,961.50,961.00,961.00,1,53,54.00
05/10/2010,18:24,961.00,961.25,961.00,961.00,5,21,26.00
05/10/2010,18:25,961.00,961.00,961.00,961.00,0,68,68.00
05/10/2010,18:26,961.25,961.50,961.25,961.25,24,3,27.00
05/10/2010,18:27,961.25,961.25,961.00,961.00,0,9,9.00
05/10/2010,18:28,961.25,961.50,961.25,961.50,24,1,25.00
05/10/2010,18:29,961.25,961.50,961.25,961.25,15,5,20.00
05/10/2010,18:30,961.25,961.25,961.25,961.25,0,1,1.00
05/10/2010,18:31,961.50,961.75,961.00,961.75,212,65,277.00
05/10/2010,18:32,961.50,961.50,961.25,961.25,0,49,49.00
05/10/2010,18:33,961.50,961.50,961.00,961.25,3,58,61.00
05/10/2010,18:34,961.00,961.00,960.75,961.00,79,154,233.00
05/10/2010,18:35,961.00,961.00,960.75,961.00,35,172,207.00
05/10/2010,18:36,960.75,961.25,960.75,961.00,69,13,82.00
05/10/2010,18:37,961.25,961.50,961.25,961.50,8,0,8.00
05/10/2010,18:38,961.25,961.75,961.25,961.25,46,22,68.00
05/10/2010,18:39,961.25,961.25,961.25,961.25,0,2,2.00
05/10/2010,18:40,961.50,961.50,961.25,961.25,2,15,17.00
05/10/2010,18:41,961.50,961.50,961.00,961.25,19,12,31.00
05/10/2010,18:42,961.00,961.25,961.00,961.00,3,9,12.00
05/10/2010,18:43,961.25,961.25,961.00,961.25,17,2,19.00
05/10/2010,18:44,961.00,961.25,961.00,961.25,1,8,9.00
05/10/2010,18:45,961.25,961.25,961.00,961.00,56,103,159.00
05/10/2010,18:46,961.00,961.00,961.00,961.00,0,11,11.00
05/10/2010,18:47,960.75,960.75,960.75,960.75,0,42,42.00
05/10/2010,18:48,961.00,961.25,960.75,961.25,80,1,81.00
05/10/2010,18:49,961.00,961.25,961.00,961.00,1,53,54.00
05/10/2010,18:50,961.00,961.25,961.00,961.00,3,9,12.00
05/10/2010,18:51,961.00,961.25,961.00,961.00,3,205,208.00
05/10/2010,18:52,961.25,961.25,960.75,960.75,4,77,81.00
05/10/2010,18:53,961.00,961.00,960.50,960.75,33,815,848.00
05/10/2010,18:54,960.75,960.75,960.50,960.50,82,26,108.00
05/10/2010,18:55,960.75,960.75,960.50,960.50,82,818,900.00
05/10/2010,18:56,960.50,960.75,960.50,960.75,183,132,315.00
05/10/2010,18:57,960.50,960.75,960.50,960.50,22,201,223.00
05/10/2010,18:58,960.75,960.75,960.50,960.75,12,18,30.00
05/10/2010,18:59,960.75,960.75,960.50,960.50,2,672,674.00
05/10/2010,19:00,960.50,960.75,960.50,960.50,13,246,259.00
05/10/2010,19:01,960.50,960.75,960.25,960.25,26,416,442.00
05/10/2010,19:02,960.25,960.50,960.25,960.50,41,650,691.00
05/10/2010,19:03,960.50,960.50,960.00,960.00,16,384,400.00
05/10/2010,19:04,960.00,960.25,960.00,960.00,31,35,66.00
05/10/2010,19:05,960.25,960.25,960.00,960.25,19,2145,2164.00
05/10/2010,19:06,960.25,960.25,960.00,960.00,35,31,66.00
05/10/2010,19:07,960.00,960.25,960.00,960.25,58,59,117.00
05/10/2010,19:08,960.00,960.25,960.00,960.25,8,19,27.00
05/10/2010,19:09,960.25,960.25,959.75,959.75,8,88,96.00
05/10/2010,19:10,959.75,960.00,959.75,959.75,20,37,57.00
05/10/2010,19:11,959.75,960.00,959.75,959.75,91,31,122.00
05/10/2010,19:12,959.75,960.00,959.75,959.75,13,275,288.00
05/10/2010,19:13,959.75,960.00,959.75,959.75,1,174,175.00
05/10/2010,19:14,960.00,960.00,959.75,960.00,59,106,165.00
05/10/2010,19:15,960.00,960.00,959.75,960.00,110,75,185.00
05/10/2010,19:16,960.00,960.25,959.75,960.00,30,35,65.00
05/10/2010,19:17,960.00,960.25,960.00,960.00,13,15,28.00
05/10/2010,19:18,960.00,960.25,960.00,960.25,186,10,196.00
05/10/2010,19:19,960.25,960.50,960.00,960.00,65,86,151.00
05/10/2010,19:20,960.25,960.50,960.25,960.25,50,46,96.00
05/10/2010,19:21,960.50,960.50,960.25,960.25,3,19,22.00
05/10/2010,19:22,960.25,960.25,960.00,960.00,26,88,114.00
05/10/2010,19:23,960.00,960.25,960.00,960.25,51,62,113.00
05/10/2010,19:24,960.00,960.25,959.75,960.25,21,47,68.00
05/10/2010,19:25,960.25,960.50,960.00,960.50,161,30,191.00
05/10/2010,19:26,960.50,960.50,960.25,960.50,13,1,14.00
05/10/2010,19:27,960.50,961.25,960.50,960.75,367,85,452.00
05/10/2010,19:28,960.75,961.00,960.50,960.50,3,89,92.00
05/10/2010,19:29,960.50,960.75,960.25,960.25,3,28,31.00
05/10/2010,19:30,960.50,960.50,960.25,960.50,42,7,49.00
05/10/2010,19:31,960.50,960.50,960.25,960.50,33,3,36.00
05/10/2010,19:32,960.25,960.50,960.25,960.50,1,11,12.00
05/10/2010,19:33,960.50,960.50,960.25,960.50,26,5,31.00
05/10/2010,19:34,960.25,960.50,960.00,960.50,112,78,190.00
05/10/2010,19:35,960.25,960.50,960.00,960.00,3,202,205.00
05/10/2010,19:36,960.00,960.00,959.75,960.00,104,196,300.00
05/10/2010,19:37,960.00,960.25,960.00,960.00,38,136,174.00
05/10/2010,19:38,960.25,960.25,960.00,960.00,1,30,31.00
05/10/2010,19:39,960.00,960.25,959.75,960.00,33,60,93.00
05/10/2010,19:40,960.25,960.50,960.25,960.50,107,0,107.00
05/10/2010,19:41,960.25,960.50,960.25,960.25,10,18,28.00
05/10/2010,19:42,960.50,960.50,960.25,960.50,9,1,10.00
05/10/2010,19:43,960.50,960.50,960.50,960.50,7,0,7.00
05/10/2010,19:44,960.50,960.50,960.50,960.50,68,0,68.00
05/10/2010,19:45,960.50,961.00,960.50,960.75,110,5,115.00
05/10/2010,19:46,960.75,960.75,960.50,960.75,22,31,53.00
05/10/2010,19:47,960.75,961.00,960.50,960.75,64,64,128.00
05/10/2010,19:48,960.50,961.00,960.50,961.00,78,3,81.00
05/10/2010,19:49,961.00,961.50,961.00,961.25,95,25,120.00
05/10/2010,19:50,961.50,961.75,961.25,961.50,97,34,131.00
05/10/2010,19:51,961.50,962.00,961.50,962.00,118,67,185.00
05/10/2010,19:52,961.75,961.75,961.50,961.75,7,42,49.00
05/10/2010,19:53,961.75,962.00,961.75,961.75,61,43,104.00
05/10/2010,19:54,961.50,961.75,961.50,961.50,2,145,147.00
05/10/2010,19:55,961.50,961.50,960.75,960.75,15,148,163.00
05/10/2010,19:56,960.75,960.75,960.50,960.50,29,127,156.00
05/10/2010,19:57,960.50,960.75,960.50,960.50,35,2,37.00
05/10/2010,19:58,960.50,960.50,960.50,960.50,0,36,36.00
05/10/2010,19:59,960.50,960.75,960.50,960.75,8,13,21.00
05/10/2010,20:00,960.50,960.75,960.50,960.75,106,12,118.00
05/10/2010,20:01,960.75,961.50,960.75,961.50,113,38,151.00
05/10/2010,20:02,961.50,961.50,961.25,961.50,142,8,150.00
05/10/2010,20:03,961.50,961.75,961.25,961.25,19,88,107.00
05/10/2010,20:04,961.25,961.25,961.00,961.00,57,75,132.00
05/10/2010,20:05,961.25,961.50,961.00,961.25,55,27,82.00
05/10/2010,20:06,961.50,961.50,961.25,961.25,3,6,9.00
05/10/2010,20:07,961.25,961.50,961.25,961.25,1,3,4.00
05/10/2010,20:08,961.25,961.50,961.25,961.50,2,40,42.00
05/10/2010,20:09,961.50,961.75,961.25,961.75,111,5,116.00
05/10/2010,20:10,961.75,961.75,961.75,961.75,39,0,39.00
05/10/2010,20:11,961.75,961.75,961.75,961.75,100,0,100.00
05/10/2010,20:12,961.75,961.75,961.50,961.50,2,2,4.00
05/10/2010,20:13,961.75,962.00,961.50,962.00,46,1,47.00
05/10/2010,20:14,961.75,961.75,961.75,961.75,0,1,1.00
05/10/2010,20:15,961.75,962.00,961.75,962.00,106,7,113.00
05/10/2010,20:16,962.00,962.00,962.00,962.00,46,0,46.00
05/10/2010,20:17,962.00,962.00,961.75,961.75,3,15,18.00
05/10/2010,20:18,961.75,962.00,961.75,962.00,3,4,7.00
05/10/2010,20:19,962.00,962.00,961.75,961.75,5,10,15.00
05/10/2010,20:20,962.00,962.00,962.00,962.00,53,0,53.00
05/10/2010,20:21,961.75,961.75,961.75,961.75,0,12,12.00
05/10/2010,20:22,961.75,962.00,961.75,961.75,17,11,28.00
05/10/2010,20:23,961.75,962.25,961.75,962.25,286,4,290.00
05/10/2010,20:24,962.50,962.75,962.25,962.50,221,4,225.00
05/10/2010,20:25,962.75,962.75,962.50,962.75,17,6,23.00
05/10/2010,20:26,962.75,963.00,962.50,962.75,109,201,310.00
05/10/2010,20:27,962.75,962.75,962.50,962.75,5,25,30.00
05/10/2010,20:28,962.75,963.25,962.75,963.25,211,0,211.00
05/10/2010,20:29,963.00,963.50,963.00,963.25,156,37,193.00
05/10/2010,20:30,963.25,963.75,963.25,963.50,83,131,214.00
05/10/2010,20:31,963.50,963.50,963.50,963.50,0,149,149.00
05/10/2010,20:32,963.50,963.50,963.25,963.25,43,11,54.00
05/10/2010,20:33,963.25,963.25,963.00,963.25,2,66,68.00
05/10/2010,20:34,963.00,963.00,962.75,962.75,0,159,159.00
05/10/2010,20:35,963.00,963.25,963.00,963.00,80,71,151.00
05/10/2010,20:36,963.00,963.00,962.75,962.75,3,24,27.00
05/10/2010,20:37,962.75,962.75,962.50,962.75,10,57,67.00
05/10/2010,20:38,962.50,962.50,962.00,962.00,30,101,131.00
05/10/2010,20:39,962.25,962.50,962.25,962.50,224,0,224.00
05/10/2010,20:40,962.50,962.50,962.00,962.00,17,31,48.00
05/10/2010,20:41,962.25,962.25,962.00,962.25,8,2,10.00
05/10/2010,20:42,962.25,962.25,962.25,962.25,26,0,26.00
05/10/2010,20:43,962.25,962.50,961.50,961.75,44,197,241.00
05/10/2010,20:44,961.75,962.00,961.75,961.75,98,111,209.00
05/10/2010,20:45,961.75,961.75,961.50,961.75,23,70,93.00
05/10/2010,20:46,961.75,961.75,961.00,961.00,6,292,298.00
05/10/2010,20:47,961.25,961.50,961.00,961.50,583,136,719.00
05/10/2010,20:48,961.25,961.50,961.00,961.25,188,238,426.00
05/10/2010,20:49,961.25,961.50,961.25,961.50,22,0,22.00
05/10/2010,20:50,961.50,961.50,961.25,961.25,1,32,33.00
05/10/2010,20:51,961.25,961.50,961.25,961.50,7,5,12.00
05/10/2010,20:52,961.50,961.75,961.50,961.50,107,85,192.00
05/10/2010,20:53,961.75,961.75,961.00,961.00,18,174,192.00
05/10/2010,20:54,960.75,961.00,960.75,961.00,26,52,78.00
05/10/2010,20:55,961.00,961.00,960.50,960.50,4,52,56.00
05/10/2010,20:56,960.50,960.75,960.50,960.75,23,6,29.00
05/10/2010,20:57,960.75,960.75,960.50,960.50,52,24,76.00
05/10/2010,20:58,960.75,961.00,960.50,961.00,110,12,122.00
05/10/2010,20:59,961.00,961.00,960.75,961.00,61,1,62.00
05/10/2010,21:00,961.00,961.25,960.50,960.75,63,101,164.00
05/10/2010,21:01,960.50,960.75,960.50,960.75,44,1,45.00
05/10/2010,21:02,960.75,960.75,960.50,960.50,12,52,64.00
05/10/2010,21:03,960.75,960.75,960.50,960.75,44,15,59.00
05/10/2010,21:04,961.00,961.75,961.00,961.75,115,1,116.00
05/10/2010,21:05,961.75,961.75,961.00,961.75,55,32,87.00
05/10/2010,21:06,962.00,962.00,961.75,962.00,16,8,24.00
05/10/2010,21:07,961.75,961.75,961.00,961.00,14,101,115.00
05/10/2010,21:08,961.00,961.25,960.75,960.75,60,161,221.00
05/10/2010,21:09,960.75,960.75,960.25,960.50,8,106,114.00
05/10/2010,21:10,960.25,960.75,960.25,960.75,121,57,178.00
05/10/2010,21:11,960.75,961.25,960.75,961.00,97,15,112.00
05/10/2010,21:12,961.25,961.25,961.25,961.25,133,0,133.00
05/10/2010,21:13,961.50,961.50,961.25,961.25,17,41,58.00
05/10/2010,21:14,961.25,961.25,961.25,961.25,0,65,65.00
05/10/2010,21:15,961.25,961.50,961.25,961.50,3,25,28.00
05/10/2010,21:16,961.25,961.75,961.25,961.75,101,1,102.00
05/10/2010,21:17,961.75,961.75,961.75,961.75,65,0,65.00
05/10/2010,21:18,961.75,962.25,961.75,962.00,47,1,48.00
05/10/2010,21:19,962.25,962.25,962.00,962.25,83,8,91.00
05/10/2010,21:20,962.25,962.50,962.25,962.50,71,5,76.00
05/10/2010,21:21,962.25,963.00,962.25,963.00,334,13,347.00
05/10/2010,21:22,962.75,963.00,962.50,962.50,10,84,94.00
05/10/2010,21:23,962.50,962.50,962.50,962.50,0,120,120.00
05/10/2010,21:24,962.50,962.75,962.50,962.50,4,55,59.00
05/10/2010,21:25,962.50,962.50,962.50,962.50,0,24,24.00
05/10/2010,21:26,962.50,962.75,962.50,962.75,3,18,21.00
05/10/2010,21:27,962.50,962.50,962.25,962.25,22,67,89.00
05/10/2010,21:28,962.25,962.50,962.00,962.50,21,58,79.00
05/10/2010,21:29,962.25,962.50,962.25,962.25,30,18,48.00
05/10/2010,21:30,962.25,962.75,962.25,962.75,66,3,69.00
05/10/2010,21:31,962.75,963.00,962.50,963.00,41,10,51.00
05/10/2010,21:32,962.50,962.75,962.25,962.50,128,231,359.00
05/10/2010,21:33,962.50,962.50,962.00,962.25,7,57,64.00
05/10/2010,21:34,962.00,962.25,962.00,962.25,31,19,50.00
05/10/2010,21:35,962.25,962.25,962.00,962.25,41,1,42.00
05/10/2010,21:36,962.25,962.25,962.00,962.00,10,18,28.00
05/10/2010,21:37,962.00,962.50,962.00,962.00,30,11,41.00
05/10/2010,21:38,962.00,962.00,961.75,961.75,0,45,45.00
05/10/2010,21:39,961.75,962.00,961.75,962.00,9,1,10.00
05/10/2010,21:40,962.00,962.25,961.75,961.75,39,16,55.00
05/10/2010,21:41,962.00,962.25,961.50,961.50,14,30,44.00
05/10/2010,21:42,961.50,962.00,961.50,961.75,12,6,18.00
05/10/2010,21:43,961.75,962.00,961.50,961.50,4,26,30.00
05/10/2010,21:44,961.50,961.75,961.50,961.50,2,28,30.00
05/10/2010,21:45,961.75,961.75,961.50,961.75,2,24,26.00
05/10/2010,21:46,961.50,961.75,961.50,961.75,1,11,12.00
05/10/2010,21:47,961.50,961.50,961.25,961.50,2,40,42.00
05/10/2010,21:48,961.75,961.75,961.50,961.50,15,4,19.00
05/10/2010,21:49,961.75,961.75,961.50,961.50,10,13,23.00
05/10/2010,21:50,961.75,961.75,961.50,961.50,1,2,3.00
05/10/2010,21:51,961.50,961.75,961.50,961.50,3,12,15.00
05/10/2010,21:52,961.75,961.75,961.50,961.50,1,23,24.00
05/10/2010,21:53,961.75,961.75,961.50,961.50,6,45,51.00
05/10/2010,21:54,961.50,961.50,961.25,961.25,79,253,332.00
05/10/2010,21:55,961.25,961.25,960.75,961.00,39,197,236.00
05/10/2010,21:56,960.75,960.75,960.50,960.75,5,155,160.00
05/10/2010,21:57,961.00,961.00,960.50,960.50,3,197,200.00
05/10/2010,21:58,960.50,960.75,960.50,960.75,30,4,34.00
05/10/2010,21:59,960.75,960.75,960.50,960.75,17,19,36.00
05/10/2010,22:00,960.75,960.75,960.25,960.25,20,155,175.00
05/10/2010,22:01,960.25,960.50,960.25,960.25,126,38,164.00
05/10/2010,22:02,960.25,960.50,960.25,960.25,1,58,59.00
05/10/2010,22:03,960.25,960.25,959.75,960.00,130,270,400.00
05/10/2010,22:04,960.00,960.00,959.75,960.00,14,21,35.00
05/10/2010,22:05,960.00,960.00,959.75,960.00,75,94,169.00
05/10/2010,22:06,960.00,960.00,959.75,959.75,23,46,69.00
05/10/2010,22:07,960.00,960.25,960.00,960.25,76,5,81.00
05/10/2010,22:08,960.25,960.25,959.75,960.00,31,230,261.00
05/10/2010,22:09,960.00,960.00,959.75,959.75,43,28,71.00
05/10/2010,22:10,959.75,960.00,959.75,960.00,14,144,158.00
05/10/2010,22:11,959.75,960.00,959.75,960.00,37,4,41.00
05/10/2010,22:12,960.00,960.00,959.75,959.75,19,109,128.00
05/10/2010,22:13,959.75,960.00,959.75,960.00,140,285,425.00
05/10/2010,22:14,960.00,960.00,960.00,960.00,7,0,7.00
05/10/2010,22:15,960.00,960.00,959.75,960.00,5,1,6.00
05/10/2010,22:16,959.75,960.00,959.75,960.00,1,6,7.00
05/10/2010,22:17,960.00,960.00,959.75,959.75,14,129,143.00
05/10/2010,22:18,959.75,960.25,959.75,960.25,83,8,91.00
05/10/2010,22:19,960.25,960.25,960.00,960.25,4,14,18.00
05/10/2010,22:20,960.00,960.00,959.50,959.75,54,360,414.00
05/10/2010,22:21,959.75,959.75,959.50,959.75,93,22,115.00
05/10/2010,22:22,959.75,960.00,959.50,959.75,74,87,161.00
05/10/2010,22:23,960.00,960.00,959.75,959.75,3,57,60.00
05/10/2010,22:24,959.75,959.75,959.50,959.50,13,603,616.00
05/10/2010,22:25,959.75,959.75,959.50,959.50,33,4,37.00
05/10/2010,22:26,959.50,959.75,959.50,959.75,15,32,47.00
05/10/2010,22:27,959.75,959.75,959.50,959.75,5,211,216.00
05/10/2010,22:28,959.50,960.00,959.50,959.75,394,7,401.00
05/10/2010,22:29,959.75,960.00,959.75,959.75,12,6,18.00
05/10/2010,22:30,960.00,960.00,959.75,960.00,2,35,37.00
05/10/2010,22:31,959.75,960.00,959.50,959.50,13,128,141.00
05/10/2010,22:32,959.50,959.75,959.50,959.50,1,409,410.00
05/10/2010,22:33,959.75,959.75,959.50,959.50,1,118,119.00
05/10/2010,22:34,959.50,959.75,959.50,959.75,5,22,27.00
05/10/2010,22:35,959.75,959.75,959.50,959.50,2,62,64.00
05/10/2010,22:36,959.75,959.75,959.50,959.50,3,237,240.00
05/10/2010,22:37,959.50,959.50,959.50,959.50,0,164,164.00
05/10/2010,22:38,959.75,959.75,959.75,959.75,516,0,516.00
05/10/2010,22:39,960.00,960.00,959.75,959.75,7,2,9.00
05/10/2010,22:40,959.75,960.00,959.75,960.00,2,1,3.00
05/10/2010,22:41,960.00,960.00,960.00,960.00,5,0,5.00
05/10/2010,22:42,959.75,960.00,959.75,959.75,2,6,8.00
05/10/2010,22:43,960.00,960.00,959.75,960.00,6,10,16.00
05/10/2010,22:44,960.00,960.00,959.75,960.00,3,1,4.00
05/10/2010,22:45,960.00,960.00,960.00,960.00,10,0,10.00
05/10/2010,22:46,959.75,959.75,959.75,959.75,0,10,10.00
05/10/2010,22:47,960.00,960.00,959.50,959.50,11,123,134.00
05/10/2010,22:48,959.50,959.75,959.50,959.50,7,338,345.00
05/10/2010,22:49,959.50,959.75,959.50,959.75,2,15,17.00
05/10/2010,22:50,959.50,959.75,959.50,959.50,11,17,28.00
05/10/2010,22:51,959.50,959.50,959.25,959.25,0,470,470.00
05/10/2010,22:52,959.25,959.50,959.25,959.25,16,155,171.00
05/10/2010,22:53,959.25,959.25,959.25,959.25,0,173,173.00
05/10/2010,22:54,959.25,959.25,959.25,959.25,0,18,18.00
05/10/2010,22:55,959.25,959.25,959.25,959.25,0,4,4.00
05/10/2010,22:56,959.25,959.50,959.25,959.50,6,3,9.00
05/10/2010,22:57,959.50,959.50,959.25,959.25,12,47,59.00
05/10/2010,22:58,959.25,959.25,959.25,959.25,0,32,32.00
05/10/2010,22:59,959.25,959.50,959.25,959.25,6,11,17.00
05/10/2010,23:00,959.25,959.50,959.25,959.25,7,232,239.00
05/10/2010,23:01,959.50,959.50,959.00,959.00,11,1423,1434.00
05/10/2010,23:02,959.00,959.25,959.00,959.00,8,227,235.00
05/10/2010,23:03,959.00,959.25,959.00,959.00,2,369,371.00
05/10/2010,23:04,959.00,959.25,959.00,959.25,5,3,8.00
05/10/2010,23:05,959.00,959.25,959.00,959.00,5,658,663.00
05/10/2010,23:06,959.00,959.00,959.00,959.00,0,233,233.00
05/10/2010,23:07,959.00,959.25,959.00,959.00,1,183,184.00
05/10/2010,23:08,959.00,959.00,958.75,958.75,1,350,351.00
05/10/2010,23:09,958.75,958.75,958.25,958.50,114,252,366.00
05/10/2010,23:10,958.50,958.50,958.25,958.50,166,43,209.00
05/10/2010,23:11,958.50,958.75,958.50,958.75,112,0,112.00
05/10/2010,23:12,958.75,959.00,958.75,959.00,23,14,37.00
05/10/2010,23:13,958.75,958.75,958.50,958.50,0,75,75.00
05/10/2010,23:14,958.50,958.50,958.00,958.25,60,275,335.00
05/10/2010,23:15,958.00,958.00,957.25,957.25,18,941,959.00
05/10/2010,23:16,957.25,957.75,957.25,957.75,117,32,149.00
05/10/2010,23:17,957.75,957.75,957.50,957.50,6,10,16.00
05/10/2010,23:18,957.50,957.50,957.25,957.50,181,85,266.00
05/10/2010,23:19,957.50,957.50,957.25,957.25,31,186,217.00
05/10/2010,23:20,957.25,957.50,957.00,957.25,22,411,433.00
05/10/2010,23:21,957.25,957.50,957.00,957.25,160,162,322.00
05/10/2010,23:22,957.25,957.50,957.00,957.25,36,295,331.00
05/10/2010,23:23,957.25,957.25,957.00,957.25,27,24,51.00
05/10/2010,23:24,957.25,957.25,956.50,956.50,39,661,700.00
05/10/2010,23:25,956.75,956.75,956.00,956.25,36,443,479.00
05/10/2010,23:26,956.00,956.50,956.00,956.00,90,274,364.00
05/10/2010,23:27,956.25,956.25,955.75,956.00,180,88,268.00
05/10/2010,23:28,956.00,956.25,955.75,956.25,33,93,126.00
05/10/2010,23:29,956.00,956.25,955.00,955.25,40,957,997.00
05/10/2010,23:30,955.25,955.50,955.25,955.50,283,76,359.00
05/10/2010,23:31,955.50,955.50,954.25,954.50,94,1161,1255.00
05/10/2010,23:32,954.25,954.50,954.00,954.25,58,168,226.00
05/10/2010,23:33,954.25,954.50,954.00,954.50,147,172,319.00
05/10/2010,23:34,954.50,954.75,954.50,954.75,77,4,81.00
05/10/2010,23:35,954.50,955.50,954.50,955.50,191,27,218.00
05/10/2010,23:36,955.50,955.75,955.50,955.75,149,8,157.00
05/10/2010,23:37,955.75,955.75,955.25,955.50,38,133,171.00
05/10/2010,23:38,955.50,955.75,955.25,955.75,59,62,121.00
05/10/2010,23:39,955.50,956.25,955.50,956.00,304,52,356.00
05/10/2010,23:40,956.00,956.25,956.00,956.25,2,57,59.00
05/10/2010,23:41,956.25,956.50,956.25,956.50,96,2,98.00
05/10/2010,23:42,956.50,956.75,956.00,956.00,200,258,458.00
05/10/2010,23:43,956.00,956.25,956.00,956.00,70,84,154.00
05/10/2010,23:44,956.00,956.00,955.75,955.75,25,24,49.00
05/10/2010,23:45,956.00,956.00,955.50,955.50,19,73,92.00
05/10/2010,23:46,955.50,955.75,955.50,955.75,37,67,104.00
05/10/2010,23:47,955.75,955.75,955.50,955.50,17,9,26.00
05/10/2010,23:48,955.50,955.75,955.50,955.50,26,25,51.00
05/10/2010,23:49,955.75,955.75,955.50,955.75,54,20,74.00
05/10/2010,23:50,955.75,955.75,955.25,955.25,37,109,146.00
05/10/2010,23:51,955.00,955.25,954.75,955.00,86,84,170.00
05/10/2010,23:52,955.25,955.75,955.25,955.25,83,25,108.00
05/10/2010,23:53,955.25,955.50,955.00,955.50,76,39,115.00
05/10/2010,23:54,955.25,955.50,955.25,955.50,53,102,155.00
05/10/2010,23:55,955.50,955.75,955.25,955.50,15,53,68.00
05/10/2010,23:56,955.25,955.75,955.25,955.75,147,13,160.00
05/10/2010,23:57,955.75,955.75,955.50,955.50,7,33,40.00
05/10/2010,23:58,955.50,955.50,955.25,955.25,0,35,35.00
05/10/2010,23:59,955.25,955.75,955.00,955.75,111,36,147.00
05/11/2010,00:00,956.00,956.00,955.50,955.50,17,113,130.00
05/11/2010,00:01,955.25,955.50,955.25,955.50,33,23,56.00
05/11/2010,00:02,955.50,956.00,955.50,956.00,91,84,175.00
05/11/2010,00:03,956.00,956.50,955.75,956.50,206,2,208.00
05/11/2010,00:04,956.50,956.50,956.25,956.25,5,123,128.00
05/11/2010,00:05,956.00,956.00,955.75,956.00,22,90,112.00
05/11/2010,00:06,955.75,955.75,955.50,955.50,0,50,50.00
05/11/2010,00:07,955.50,955.75,955.50,955.75,6,5,11.00
05/11/2010,00:08,955.50,955.75,955.50,955.75,1,10,11.00
05/11/2010,00:09,955.50,955.75,955.50,955.75,40,3,43.00
05/11/2010,00:10,955.50,956.25,955.50,956.00,67,7,74.00
05/11/2010,00:11,956.00,956.00,956.00,956.00,0,3,3.00
05/11/2010,00:12,956.00,956.25,956.00,956.25,9,28,37.00
05/11/2010,00:13,956.25,957.00,956.25,956.75,250,64,314.00
05/11/2010,00:14,956.75,957.00,956.25,956.50,17,98,115.00
05/11/2010,00:15,956.50,956.75,956.25,956.50,44,167,211.00
05/11/2010,00:16,956.50,956.50,956.25,956.25,0,62,62.00
05/11/2010,00:18,956.25,956.50,956.25,956.25,29,8,37.00
05/11/2010,00:19,956.25,956.25,955.25,955.25,0,170,170.00
05/11/2010,00:20,955.25,955.75,955.25,955.75,167,16,183.00
05/11/2010,00:21,955.75,956.00,955.75,956.00,60,19,79.00
05/11/2010,00:22,956.00,956.25,956.00,956.25,37,10,47.00
05/11/2010,00:23,956.00,956.00,955.75,956.00,1,44,45.00
05/11/2010,00:24,956.00,956.00,955.50,955.50,4,92,96.00
05/11/2010,00:25,955.75,956.00,955.75,955.75,12,26,38.00
05/11/2010,00:26,955.75,956.25,955.75,956.25,113,7,120.00
05/11/2010,00:27,956.00,956.00,956.00,956.00,0,27,27.00
05/11/2010,00:28,956.25,956.25,956.00,956.00,5,2,7.00
05/11/2010,00:29,956.25,956.25,956.00,956.00,2,24,26.00
05/11/2010,00:30,955.75,956.50,955.75,956.50,54,7,61.00
05/11/2010,00:31,956.50,956.50,956.00,956.25,22,93,115.00
05/11/2010,00:32,956.00,956.00,956.00,956.00,0,13,13.00
05/11/2010,00:33,956.00,956.00,955.75,956.00,3,73,76.00
05/11/2010,00:34,956.00,956.25,956.00,956.00,40,1,41.00
05/11/2010,00:35,955.75,955.75,955.50,955.50,15,139,154.00
05/11/2010,00:36,955.75,955.75,955.25,955.25,1,180,181.00
05/11/2010,00:37,955.25,955.50,954.75,954.75,15,259,274.00
05/11/2010,00:38,954.75,955.00,954.50,954.75,86,204,290.00
05/11/2010,00:39,954.75,955.00,954.75,955.00,273,0,273.00
05/11/2010,00:40,955.00,955.00,954.50,955.00,44,67,111.00
05/11/2010,00:41,955.00,955.00,954.50,954.75,52,78,130.00
05/11/2010,00:42,955.00,955.25,954.75,955.00,55,4,59.00
05/11/2010,00:43,955.00,955.00,954.75,954.75,53,5,58.00
05/11/2010,00:44,954.75,954.75,954.25,954.50,19,244,263.00
05/11/2010,00:45,954.25,954.25,954.00,954.00,28,133,161.00
05/11/2010,00:46,954.00,954.50,954.00,954.25,138,39,177.00
05/11/2010,00:47,954.25,954.75,954.00,954.75,73,39,112.00
05/11/2010,00:48,954.50,954.50,954.00,954.00,8,103,111.00
05/11/2010,00:49,954.25,954.25,953.75,954.00,78,194,272.00
05/11/2010,00:50,954.25,954.25,954.00,954.25,35,28,63.00
05/11/2010,00:51,954.25,954.50,954.25,954.50,63,0,63.00
05/11/2010,00:52,954.75,955.00,954.75,955.00,47,47,94.00
05/11/2010,00:53,955.00,955.25,955.00,955.00,58,15,73.00
05/11/2010,00:54,955.25,955.25,955.25,955.25,5,0,5.00
05/11/2010,00:55,955.00,955.25,954.75,954.75,3,43,46.00
05/11/2010,00:56,954.75,954.75,954.50,954.50,0,27,27.00
05/11/2010,00:57,954.75,955.00,954.50,954.75,97,7,104.00
05/11/2010,00:58,954.75,954.75,954.75,954.75,0,2,2.00
05/11/2010,00:59,954.75,955.00,954.75,954.75,6,12,18.00
05/11/2010,01:00,954.75,954.75,953.75,953.75,89,240,329.00
05/11/2010,01:01,954.00,954.00,953.25,953.75,371,719,1090.00
05/11/2010,01:02,954.00,954.00,952.50,952.50,361,2115,2476.00
05/11/2010,01:03,952.50,953.00,952.50,952.75,89,181,270.00
05/11/2010,01:04,952.50,952.75,952.25,952.50,16,204,220.00
05/11/2010,01:05,952.25,952.50,952.25,952.50,10,90,100.00
05/11/2010,01:06,952.25,952.75,952.25,952.50,230,152,382.00
05/11/2010,01:07,952.25,952.25,951.75,952.00,116,749,865.00
05/11/2010,01:08,951.75,952.00,951.25,951.75,112,514,626.00
05/11/2010,01:09,951.75,951.75,951.25,951.50,71,267,338.00
05/11/2010,01:10,951.50,952.00,951.25,951.75,263,209,472.00
05/11/2010,01:11,951.75,952.50,951.75,952.00,248,289,537.00
05/11/2010,01:12,952.25,953.00,952.00,952.75,517,119,636.00
05/11/2010,01:13,952.50,953.00,952.25,952.50,234,178,412.00
05/11/2010,01:14,952.75,953.25,952.50,952.75,404,247,651.00
05/11/2010,01:15,952.75,952.75,951.75,952.00,8,316,324.00
05/11/2010,01:16,951.75,952.75,951.75,952.25,201,244,445.00
05/11/2010,01:17,952.25,952.50,951.75,952.00,42,280,322.00
05/11/2010,01:18,952.00,952.25,951.75,952.25,51,22,73.00
05/11/2010,01:19,952.00,952.00,951.50,951.75,35,315,350.00
05/11/2010,01:20,951.50,951.50,951.00,951.25,226,267,493.00
05/11/2010,01:21,951.25,951.25,950.50,951.25,193,1116,1309.00
05/11/2010,01:22,951.00,951.00,950.75,950.75,60,96,156.00
05/11/2010,01:23,951.00,951.75,951.00,951.75,310,60,370.00
05/11/2010,01:24,951.75,952.00,950.50,950.50,215,397,612.00
05/11/2010,01:25,950.50,950.75,949.75,950.50,482,487,969.00
05/11/2010,01:26,950.25,951.00,950.25,950.75,220,94,314.00
05/11/2010,01:27,950.75,951.50,950.75,951.00,172,207,379.00
05/11/2010,01:28,950.75,951.00,950.25,950.25,68,188,256.00
05/11/2010,01:29,950.25,950.75,950.00,950.00,94,396,490.00
05/11/2010,01:30,949.75,950.00,949.00,949.25,136,974,1110.00
05/11/2010,01:31,949.50,950.25,949.50,949.75,277,307,584.00
05/11/2010,01:32,949.75,950.00,949.50,949.75,65,232,297.00
05/11/2010,01:33,949.50,950.00,949.25,949.75,116,141,257.00
05/11/2010,01:34,950.00,950.75,949.75,950.75,335,227,562.00
05/11/2010,01:35,950.50,951.25,950.50,951.00,389,143,532.00
05/11/2010,01:36,950.75,951.50,950.75,951.50,121,59,180.00
05/11/2010,01:37,951.50,951.75,951.25,951.75,252,61,313.00
05/11/2010,01:38,951.50,951.75,951.25,951.50,422,49,471.00
05/11/2010,01:39,951.50,951.75,951.25,951.25,38,72,110.00
05/11/2010,01:40,951.50,952.00,951.50,951.75,227,216,443.00
05/11/2010,01:41,951.75,952.25,951.75,951.75,115,69,184.00
05/11/2010,01:42,952.00,952.00,951.00,951.25,30,195,225.00
05/11/2010,01:43,951.25,951.50,951.00,951.00,32,17,49.00
05/11/2010,01:44,951.25,952.50,951.00,952.25,305,70,375.00
05/11/2010,01:45,952.00,952.25,951.75,952.00,292,181,473.00
05/11/2010,01:46,952.25,952.25,952.00,952.25,92,104,196.00
05/11/2010,01:47,952.50,952.50,952.00,952.00,53,106,159.00
05/11/2010,01:48,952.25,952.25,951.75,951.75,6,79,85.00
05/11/2010,01:49,952.00,952.00,951.25,951.50,86,153,239.00
05/11/2010,01:50,951.75,952.00,951.75,952.00,234,20,254.00
05/11/2010,01:51,952.00,952.00,951.25,951.25,147,186,333.00
05/11/2010,01:52,951.25,951.25,951.00,951.00,19,198,217.00
05/11/2010,01:53,951.00,951.75,951.00,951.75,192,86,278.00
05/11/2010,01:54,952.00,952.00,951.00,951.25,110,142,252.00
05/11/2010,01:55,951.50,951.50,951.00,951.25,20,31,51.00
05/11/2010,01:56,951.50,951.50,950.00,950.25,50,451,501.00
05/11/2010,01:57,950.25,950.25,949.75,950.00,74,119,193.00
05/11/2010,01:58,950.00,950.25,949.50,950.25,143,250,393.00
05/11/2010,01:59,950.25,950.25,949.50,950.00,243,823,1066.00
05/11/2010,02:00,950.25,950.75,949.75,950.75,563,153,716.00
05/11/2010,02:01,950.75,951.00,949.25,949.25,119,1095,1214.00
05/11/2010,02:02,949.50,949.50,948.75,949.00,559,848,1407.00
05/11/2010,02:03,949.00,949.25,948.25,949.00,617,1578,2195.00
05/11/2010,02:04,949.00,950.25,948.75,949.75,874,461,1335.00
05/11/2010,02:05,950.00,950.00,949.50,949.75,272,254,526.00
05/11/2010,02:06,950.00,951.25,949.75,951.25,848,440,1288.00
05/11/2010,02:07,951.25,951.75,950.75,951.75,606,501,1107.00
05/11/2010,02:08,951.75,952.50,951.25,952.25,525,256,781.00
05/11/2010,02:09,952.50,953.00,952.00,952.00,663,458,1121.00
05/11/2010,02:10,952.00,952.25,951.50,952.00,218,358,576.00
05/11/2010,02:11,952.00,953.25,952.00,953.00,935,99,1034.00
05/11/2010,02:12,953.25,953.50,952.50,952.75,453,749,1202.00
05/11/2010,02:13,952.75,952.75,951.75,952.50,571,323,894.00
05/11/2010,02:14,952.75,953.25,952.25,952.50,227,364,591.00
05/11/2010,02:15,952.50,952.50,951.75,952.25,208,412,620.00
05/11/2010,02:16,952.50,953.50,952.25,953.25,714,250,964.00
05/11/2010,02:17,953.25,953.25,952.75,953.00,359,223,582.00
05/11/2010,02:18,953.00,953.25,952.00,952.25,336,781,1117.00
05/11/2010,02:19,952.25,952.75,952.00,952.00,154,432,586.00
05/11/2010,02:20,952.25,952.75,952.00,952.50,103,584,687.00
05/11/2010,02:21,952.50,953.00,952.25,952.50,505,336,841.00
05/11/2010,02:22,952.50,952.50,952.00,952.00,121,248,369.00
05/11/2010,02:23,952.00,952.00,950.75,950.75,185,824,1009.00
05/11/2010,02:24,950.50,951.25,950.50,951.25,295,240,535.00
05/11/2010,02:25,951.25,951.75,951.00,951.25,211,306,517.00
05/11/2010,02:26,951.50,951.50,950.25,950.50,91,449,540.00
05/11/2010,02:27,950.75,950.75,950.00,950.50,129,518,647.00
05/11/2010,02:28,950.50,950.75,949.00,949.50,249,629,878.00
05/11/2010,02:29,949.50,949.75,949.25,949.75,175,170,345.00
05/11/2010,02:30,949.75,950.50,949.50,950.25,424,183,607.00
05/11/2010,02:31,950.25,951.00,950.00,951.00,488,193,681.00
05/11/2010,02:32,950.75,951.50,950.00,951.25,458,271,729.00
05/11/2010,02:33,951.25,952.25,951.00,951.75,670,544,1214.00
05/11/2010,02:34,951.75,952.50,951.50,952.25,920,262,1182.00
05/11/2010,02:35,952.25,953.25,952.25,953.00,618,115,733.00
05/11/2010,02:36,952.75,953.00,952.00,952.50,165,479,644.00
05/11/2010,02:37,952.50,953.00,952.50,952.75,112,200,312.00
05/11/2010,02:38,953.00,953.50,953.00,953.25,452,112,564.00
05/11/2010,02:39,953.50,954.25,953.25,953.50,777,307,1084.00
05/11/2010,02:40,953.50,954.25,953.50,954.00,454,562,1016.00
05/11/2010,02:41,953.75,954.25,953.75,954.25,562,126,688.00
05/11/2010,02:42,954.25,954.50,953.50,954.00,367,624,991.00
05/11/2010,02:43,954.00,954.00,953.00,953.25,281,356,637.00
05/11/2010,02:44,953.25,953.25,951.75,952.25,928,1083,2011.00
05/11/2010,02:45,952.00,952.00,951.00,951.75,299,699,998.00
05/11/2010,02:46,951.75,952.00,951.00,951.50,175,363,538.00
05/11/2010,02:47,951.50,952.25,951.25,952.25,233,48,281.00
05/11/2010,02:48,952.25,952.25,951.25,951.25,296,256,552.00
05/11/2010,02:49,951.25,952.25,951.00,952.25,898,453,1351.00
05/11/2010,02:50,952.25,952.50,951.50,952.00,293,204,497.00
05/11/2010,02:51,952.25,953.00,952.25,953.00,306,68,374.00
05/11/2010,02:52,953.00,954.00,952.75,954.00,672,143,815.00
05/11/2010,02:53,954.00,954.50,953.75,954.50,1414,566,1980.00
05/11/2010,02:54,954.50,954.75,954.50,954.50,98,176,274.00
05/11/2010,02:55,954.50,954.75,954.50,954.50,34,149,183.00
05/11/2010,02:56,954.50,955.00,954.50,954.75,304,223,527.00
05/11/2010,02:57,954.75,954.75,954.50,954.50,388,259,647.00
05/11/2010,02:58,954.50,954.75,953.75,954.00,263,739,1002.00
05/11/2010,02:59,954.25,954.25,954.00,954.25,100,307,407.00
05/11/2010,03:00,954.50,954.50,954.00,954.00,163,391,554.00
05/11/2010,03:01,954.00,954.50,953.75,954.00,283,314,597.00
05/11/2010,03:02,954.00,954.00,953.25,953.75,180,241,421.00
05/11/2010,03:03,953.75,954.25,953.25,954.25,256,226,482.00
05/11/2010,03:04,954.25,954.50,953.75,953.75,385,415,800.00
05/11/2010,03:05,954.00,954.00,953.00,953.00,60,654,714.00
05/11/2010,03:06,953.25,953.75,952.75,952.75,159,213,372.00
05/11/2010,03:07,952.75,953.00,952.25,952.50,43,456,499.00
05/11/2010,03:08,952.25,952.75,952.25,952.50,208,101,309.00
05/11/2010,03:09,952.50,952.50,952.00,952.00,27,342,369.00
05/11/2010,03:10,952.25,952.25,952.00,952.00,281,235,516.00
05/11/2010,03:11,952.00,952.75,951.75,952.50,555,189,744.00
05/11/2010,03:12,952.50,952.75,952.50,952.50,105,31,136.00
05/11/2010,03:13,952.25,952.75,952.25,952.75,178,119,297.00
05/11/2010,03:14,952.75,952.75,952.75,952.75,237,0,237.00
05/11/2010,03:15,953.00,953.75,952.75,953.75,313,72,385.00
05/11/2010,03:16,953.50,953.75,953.00,953.25,213,476,689.00
05/11/2010,03:17,953.25,953.75,953.00,953.50,168,43,211.00
05/11/2010,03:18,953.50,953.75,953.25,953.75,110,127,237.00
05/11/2010,03:19,953.75,954.00,953.25,953.25,66,150,216.00
05/11/2010,03:20,953.25,953.50,953.00,953.50,110,154,264.00
05/11/2010,03:21,953.50,953.50,952.00,952.25,260,643,903.00
05/11/2010,03:22,952.00,952.25,952.00,952.00,209,74,283.00
05/11/2010,03:23,952.00,952.00,951.50,951.75,102,616,718.00
05/11/2010,03:24,951.50,952.50,951.50,951.75,149,277,426.00
05/11/2010,03:25,951.75,952.50,951.75,952.00,513,491,1004.00
05/11/2010,03:26,952.00,952.25,951.50,951.50,24,98,122.00
05/11/2010,03:27,951.50,952.00,951.50,951.50,205,140,345.00
05/11/2010,03:28,951.50,951.50,951.00,951.25,310,434,744.00
05/11/2010,03:29,951.00,951.25,950.75,950.75,455,183,638.00
05/11/2010,03:30,951.00,951.00,949.75,950.25,465,780,1245.00
05/11/2010,03:31,950.00,951.00,950.00,950.75,566,134,700.00
05/11/2010,03:32,950.75,952.00,950.50,951.75,880,463,1343.00
05/11/2010,03:33,952.00,952.00,951.25,951.50,75,121,196.00
05/11/2010,03:34,951.50,952.00,951.25,951.75,470,111,581.00
05/11/2010,03:35,951.75,952.00,951.00,951.75,287,382,669.00
05/11/2010,03:36,951.75,952.50,951.50,952.00,283,125,408.00
05/11/2010,03:37,952.00,952.75,952.00,952.50,247,65,312.00
05/11/2010,03:38,952.75,952.75,951.75,952.25,251,410,661.00
05/11/2010,03:39,952.25,952.25,951.75,952.00,244,153,397.00
05/11/2010,03:40,952.00,952.25,951.75,952.00,63,191,254.00
05/11/2010,03:41,952.00,952.25,951.75,952.25,137,40,177.00
05/11/2010,03:42,952.00,952.00,951.50,951.75,480,380,860.00
05/11/2010,03:43,951.75,951.75,950.25,950.75,38,899,937.00
05/11/2010,03:44,950.50,950.50,949.75,950.00,163,411,574.00
05/11/2010,03:45,950.25,950.25,949.00,949.50,386,597,983.00
05/11/2010,03:46,949.50,950.00,949.25,949.50,264,161,425.00
05/11/2010,03:47,949.50,950.00,949.25,949.75,74,45,119.00
05/11/2010,03:48,949.75,950.25,949.50,950.00,151,153,304.00
05/11/2010,03:49,950.25,950.25,948.50,949.00,399,1047,1446.00
05/11/2010,03:50,949.25,949.75,949.25,949.25,197,173,370.00
05/11/2010,03:51,949.50,949.50,948.25,948.50,201,700,901.00
05/11/2010,03:52,948.50,949.00,947.00,947.25,178,2659,2837.00
05/11/2010,03:53,947.00,947.75,946.75,947.50,457,414,871.00
05/11/2010,03:54,947.50,948.00,947.25,947.75,365,194,559.00
05/11/2010,03:55,947.50,948.25,947.25,948.25,748,265,1013.00
05/11/2010,03:56,948.50,948.50,947.75,948.50,456,290,746.00
05/11/2010,03:57,948.50,949.25,948.50,949.00,732,285,1017.00
05/11/2010,03:58,948.75,948.75,947.50,948.00,297,527,824.00
05/11/2010,03:59,948.00,949.00,947.75,948.75,677,405,1082.00
05/11/2010,04:00,948.75,949.50,948.50,948.75,411,429,840.00
05/11/2010,04:01,949.00,949.00,948.00,948.25,219,267,486.00
05/11/2010,04:02,948.50,948.75,948.00,948.00,401,354,755.00
05/11/2010,04:03,948.00,948.75,948.00,948.00,472,521,993.00
05/11/2010,04:04,948.25,948.50,947.75,947.75,407,593,1000.00
05/11/2010,04:05,948.00,949.00,947.75,948.50,691,827,1518.00
05/11/2010,04:06,948.50,948.75,948.00,948.25,149,456,605.00
05/11/2010,04:07,948.25,948.25,947.75,947.75,120,294,414.00
05/11/2010,04:08,947.50,948.00,947.50,947.75,332,138,470.00
05/11/2010,04:09,947.75,947.75,947.50,947.75,283,6,289.00
05/11/2010,04:10,947.75,948.50,947.50,948.25,336,111,447.00
05/11/2010,04:11,948.00,949.25,948.00,949.00,382,179,561.00
05/11/2010,04:12,949.00,949.75,948.75,949.75,423,120,543.00
05/11/2010,04:13,949.50,949.75,949.00,949.25,143,209,352.00
05/11/2010,04:14,949.00,949.25,948.75,949.25,39,18,57.00
05/11/2010,04:15,949.00,949.25,948.75,949.00,19,216,235.00
05/11/2010,04:16,948.75,948.75,948.50,948.50,113,55,168.00
05/11/2010,04:17,948.75,949.25,948.50,949.25,312,19,331.00
05/11/2010,04:18,949.25,949.75,949.00,949.25,181,169,350.00
05/11/2010,04:19,949.25,950.00,949.25,949.75,381,19,400.00
05/11/2010,04:20,950.00,950.25,949.75,950.00,146,138,284.00
05/11/2010,04:21,950.00,950.25,950.00,950.00,48,80,128.00
05/11/2010,04:22,950.00,950.25,950.00,950.00,119,22,141.00
05/11/2010,04:23,950.25,950.25,950.00,950.00,185,86,271.00
05/11/2010,04:24,950.00,950.75,949.75,950.50,563,429,992.00
05/11/2010,04:25,950.50,951.00,949.75,949.75,79,221,300.00
05/11/2010,04:26,949.75,950.00,949.50,949.75,111,182,293.00
05/11/2010,04:27,949.75,949.75,949.50,949.50,22,31,53.00
05/11/2010,04:28,949.50,950.00,949.50,949.75,130,53,183.00
05/11/2010,04:29,949.75,949.75,948.75,948.75,114,594,708.00
05/11/2010,04:30,948.75,949.00,948.50,948.50,272,260,532.00
05/11/2010,04:31,948.75,949.25,948.50,948.50,245,244,489.00
05/11/2010,04:32,948.75,949.25,948.50,948.75,405,166,571.00
05/11/2010,04:33,949.00,949.25,948.75,948.75,44,267,311.00
05/11/2010,04:34,948.75,948.75,948.25,948.75,328,241,569.00
05/11/2010,04:35,948.75,949.00,948.75,948.75,43,47,90.00
05/11/2010,04:36,948.50,949.00,948.50,948.75,109,107,216.00
05/11/2010,04:37,949.00,949.25,948.50,949.25,251,61,312.00
05/11/2010,04:38,949.50,950.25,949.50,950.00,507,252,759.00
05/11/2010,04:39,950.00,950.25,949.75,950.00,118,124,242.00
05/11/2010,04:40,950.00,950.25,949.00,949.25,145,237,382.00
05/11/2010,04:41,949.25,949.25,949.00,949.00,47,67,114.00
05/11/2010,04:42,949.25,949.75,949.25,949.50,90,24,114.00
05/11/2010,04:43,949.25,949.75,949.25,949.75,155,17,172.00
05/11/2010,04:44,949.75,950.25,949.75,950.25,285,2,287.00
05/11/2010,04:45,950.25,950.75,950.00,950.25,306,143,449.00
05/11/2010,04:46,950.50,950.50,949.50,949.50,80,290,370.00
05/11/2010,04:47,949.50,949.75,948.75,948.75,17,211,228.00
05/11/2010,04:48,948.75,949.25,948.75,948.75,36,47,83.00
05/11/2010,04:49,948.75,948.75,948.25,948.75,78,163,241.00
05/11/2010,04:50,948.75,949.25,948.75,948.75,110,71,181.00
05/11/2010,04:51,948.75,949.00,948.75,949.00,82,27,109.00
05/11/2010,04:52,949.25,949.50,949.00,949.25,82,87,169.00
05/11/2010,04:53,949.50,949.75,949.25,949.75,157,1,158.00
05/11/2010,04:54,949.75,950.00,949.75,950.00,125,0,125.00
05/11/2010,04:55,950.25,950.50,949.75,949.75,127,203,330.00
05/11/2010,04:56,950.00,950.25,949.75,950.00,162,148,310.00
05/11/2010,04:57,950.00,950.50,950.00,950.25,97,74,171.00
05/11/2010,04:58,950.25,950.50,950.00,950.00,137,155,292.00
05/11/2010,04:59,949.75,950.25,949.50,949.75,123,115,238.00
05/11/2010,05:00,950.00,950.25,949.75,949.75,169,211,380.00
05/11/2010,05:01,949.75,950.00,949.50,949.50,1,110,111.00
05/11/2010,05:02,949.50,949.50,949.50,949.50,0,1073,1073.00
05/11/2010,05:03,949.50,950.50,949.50,950.25,378,45,423.00
05/11/2010,05:04,950.25,950.75,950.25,950.50,180,64,244.00
05/11/2010,05:05,950.25,950.50,950.00,950.00,42,336,378.00
05/11/2010,05:06,950.00,950.25,950.00,950.25,127,289,416.00
05/11/2010,05:07,950.25,951.25,950.00,950.75,502,177,679.00
05/11/2010,05:08,950.75,951.50,950.75,951.25,582,126,708.00
05/11/2010,05:09,951.25,951.50,951.00,951.25,104,99,203.00
05/11/2010,05:10,951.50,951.75,951.00,951.00,152,176,328.00
05/11/2010,05:11,951.25,951.25,950.50,950.50,17,1040,1057.00
05/11/2010,05:12,950.50,950.50,949.50,949.75,46,367,413.00
05/11/2010,05:13,949.50,950.00,949.50,950.00,51,66,117.00
05/11/2010,05:14,950.25,951.75,950.00,951.25,843,163,1006.00
05/11/2010,05:15,951.00,951.50,950.75,950.75,47,125,172.00
05/11/2010,05:16,951.00,951.00,950.50,950.75,93,182,275.00
05/11/2010,05:17,950.75,951.25,950.75,951.00,286,89,375.00
05/11/2010,05:18,951.00,951.00,950.75,951.00,63,1,64.00
05/11/2010,05:19,951.00,951.00,950.50,950.75,78,55,133.00
05/11/2010,05:20,950.75,950.75,950.50,950.50,8,175,183.00
05/11/2010,05:21,950.50,950.50,950.00,950.50,257,92,349.00
05/11/2010,05:22,950.75,951.25,950.75,951.25,347,0,347.00
05/11/2010,05:23,951.00,951.00,950.75,951.00,26,198,224.00
05/11/2010,05:24,950.75,950.75,950.50,950.75,19,86,105.00
05/11/2010,05:25,950.75,950.75,949.75,949.75,14,265,279.00
05/11/2010,05:26,949.75,950.75,949.75,950.75,174,12,186.00
05/11/2010,05:27,950.50,950.50,950.00,950.00,9,100,109.00
05/11/2010,05:28,950.00,950.25,950.00,950.00,25,187,212.00
05/11/2010,05:29,950.25,950.50,950.00,950.25,85,30,115.00
05/11/2010,05:30,950.25,951.00,950.25,950.75,487,226,713.00
05/11/2010,05:31,950.75,950.75,950.25,950.25,8,77,85.00
05/11/2010,05:32,950.25,950.25,950.00,950.25,46,202,248.00
05/11/2010,05:33,950.25,950.75,950.25,950.50,277,349,626.00
05/11/2010,05:34,950.50,950.50,950.00,950.25,61,86,147.00
05/11/2010,05:35,950.25,950.25,949.50,949.75,40,472,512.00
05/11/2010,05:36,949.50,950.00,949.25,949.25,67,128,195.00
05/11/2010,05:37,949.50,949.50,949.25,949.25,177,459,636.00
05/11/2010,05:38,949.25,949.50,949.25,949.25,4,363,367.00
05/11/2010,05:39,949.00,949.50,949.00,949.25,175,165,340.00
05/11/2010,05:40,949.25,949.25,949.00,949.25,122,7,129.00
05/11/2010,05:41,949.25,949.50,949.25,949.25,143,30,173.00
05/11/2010,05:42,949.25,949.50,949.25,949.25,24,35,59.00
05/11/2010,05:43,949.00,949.25,948.50,948.50,85,946,1031.00
05/11/2010,05:44,948.50,948.75,948.50,948.75,144,72,216.00
05/11/2010,05:45,949.00,949.00,948.75,949.00,146,152,298.00
05/11/2010,05:46,949.00,949.25,948.50,948.75,98,150,248.00
05/11/2010,05:47,948.50,948.50,948.00,948.00,100,899,999.00
05/11/2010,05:48,948.00,948.25,947.75,947.75,91,638,729.00
05/11/2010,05:49,947.75,948.25,947.75,948.25,395,72,467.00
05/11/2010,05:50,948.00,948.50,948.00,948.25,121,195,316.00
05/11/2010,05:51,948.25,948.25,948.00,948.25,55,27,82.00
05/11/2010,05:52,948.25,949.25,948.25,949.00,431,256,687.00
05/11/2010,05:53,949.00,949.75,948.75,949.25,457,241,698.00
05/11/2010,05:54,949.00,949.25,948.75,949.25,152,208,360.00
05/11/2010,05:55,949.25,949.25,949.00,949.25,47,7,54.00
05/11/2010,05:56,949.50,949.50,949.00,949.00,108,238,346.00
05/11/2010,05:57,949.00,949.00,948.75,948.75,43,40,83.00
05/11/2010,05:58,948.75,949.00,948.50,948.75,10,102,112.00
05/11/2010,05:59,948.75,948.75,948.50,948.50,69,31,100.00
05/11/2010,06:00,948.75,948.75,948.00,948.00,27,861,888.00
05/11/2010,06:01,948.00,948.00,947.25,947.25,203,688,891.00
05/11/2010,06:02,947.50,947.50,946.00,946.00,131,1963,2094.00
05/11/2010,06:03,946.25,947.00,946.00,946.75,231,485,716.00
05/11/2010,06:04,946.50,947.00,946.25,946.75,352,417,769.00
05/11/2010,06:05,946.50,946.75,946.50,946.75,341,14,355.00
05/11/2010,06:06,946.50,947.25,946.50,947.00,578,155,733.00
05/11/2010,06:07,947.00,947.50,947.00,947.25,405,524,929.00
05/11/2010,06:08,947.25,947.50,947.00,947.00,246,258,504.00
05/11/2010,06:09,947.00,947.50,947.00,947.00,162,488,650.00
05/11/2010,06:10,947.00,947.50,947.00,947.25,173,318,491.00
05/11/2010,06:11,947.25,947.50,947.00,947.50,249,120,369.00
05/11/2010,06:12,947.50,948.00,947.00,948.00,567,148,715.00
05/11/2010,06:13,947.75,948.75,947.75,948.75,553,120,673.00
05/11/2010,06:14,948.75,949.00,947.75,948.00,520,701,1221.00
05/11/2010,06:15,948.00,948.75,948.00,948.50,393,67,460.00
05/11/2010,06:16,948.75,949.00,948.75,948.75,198,443,641.00
05/11/2010,06:17,948.75,949.00,948.50,948.50,25,511,536.00
05/11/2010,06:18,948.50,948.50,947.75,948.00,183,302,485.00
05/11/2010,06:19,948.25,948.50,946.75,947.25,1139,1787,2926.00
05/11/2010,06:20,947.00,947.50,947.00,947.50,316,88,404.00
05/11/2010,06:21,947.25,947.75,947.25,947.50,331,556,887.00
05/11/2010,06:22,947.50,947.75,947.25,947.50,14,123,137.00
05/11/2010,06:23,947.50,947.50,947.00,947.50,77,150,227.00
05/11/2010,06:24,947.25,947.75,947.00,947.50,247,133,380.00
05/11/2010,06:25,947.50,947.75,947.25,947.75,101,162,263.00
05/11/2010,06:26,947.75,949.00,947.50,948.75,804,215,1019.00
05/11/2010,06:27,948.50,948.75,948.00,948.50,196,272,468.00
05/11/2010,06:28,948.50,949.00,948.50,949.00,213,108,321.00
05/11/2010,06:29,949.00,949.25,948.50,949.00,385,206,591.00
05/11/2010,06:30,949.25,949.75,949.00,949.50,539,279,818.00
05/11/2010,06:31,949.50,950.25,949.50,949.75,585,200,785.00
05/11/2010,06:32,949.50,950.00,949.25,949.50,242,258,500.00
05/11/2010,06:33,949.25,949.75,949.00,949.75,413,221,634.00
05/11/2010,06:34,949.50,949.75,949.25,949.50,49,69,118.00
05/11/2010,06:35,949.50,950.00,949.50,950.00,358,77,435.00
05/11/2010,06:36,949.75,950.75,949.75,950.50,715,302,1017.00
05/11/2010,06:37,950.25,950.50,949.75,949.75,134,596,730.00
05/11/2010,06:38,949.75,950.00,949.50,949.50,25,221,246.00
05/11/2010,06:39,949.25,950.00,949.25,949.50,266,209,475.00
05/11/2010,06:40,949.50,950.00,949.50,950.00,300,462,762.00
05/11/2010,06:41,950.00,951.25,949.75,951.00,886,302,1188.00
05/11/2010,06:42,951.00,952.00,951.00,952.00,2328,843,3171.00
05/11/2010,06:43,952.00,952.25,951.50,952.00,705,508,1213.00
05/11/2010,06:44,952.25,952.50,951.75,952.25,464,272,736.00
05/11/2010,06:45,952.00,952.25,951.00,951.25,291,1215,1506.00
05/11/2010,06:46,951.00,951.75,951.00,951.75,692,286,978.00
05/11/2010,06:47,951.75,952.50,951.75,951.75,595,949,1544.00
05/11/2010,06:48,951.50,951.50,950.75,951.00,161,536,697.00
05/11/2010,06:49,950.75,951.00,950.25,950.25,59,1737,1796.00
05/11/2010,06:50,950.25,950.75,950.25,950.50,95,293,388.00
05/11/2010,06:51,950.75,951.50,950.50,951.50,311,180,491.00
05/11/2010,06:52,951.25,951.50,950.50,950.75,178,314,492.00
05/11/2010,06:53,950.75,951.25,950.50,951.25,190,61,251.00
05/11/2010,06:54,951.50,951.50,951.00,951.50,74,47,121.00
05/11/2010,06:55,951.50,951.50,951.00,951.50,210,137,347.00
05/11/2010,06:56,951.50,951.50,951.00,951.50,305,149,454.00
05/11/2010,06:57,951.50,951.50,950.75,951.00,134,272,406.00
05/11/2010,06:58,951.00,951.00,949.50,950.00,333,1029,1362.00
05/11/2010,06:59,950.25,950.25,949.50,950.25,915,860,1775.00
05/11/2010,07:00,950.00,950.50,950.00,950.25,187,142,329.00
05/11/2010,07:01,950.25,950.75,950.00,950.50,625,150,775.00
05/11/2010,07:02,950.50,950.75,950.50,950.75,27,14,41.00
05/11/2010,07:03,950.50,950.75,950.25,950.75,84,184,268.00
05/11/2010,07:04,950.75,951.50,950.75,951.00,445,376,821.00
05/11/2010,07:05,951.00,951.25,951.00,951.25,642,240,882.00
05/11/2010,07:06,951.25,951.50,950.75,951.00,86,356,442.00
05/11/2010,07:07,951.25,951.25,951.00,951.25,11,54,65.00
05/11/2010,07:08,951.25,952.00,951.25,951.50,927,382,1309.00
05/11/2010,07:09,951.50,952.50,951.25,952.25,1006,370,1376.00
05/11/2010,07:10,952.00,952.50,952.00,952.25,270,135,405.00
05/11/2010,07:11,952.25,952.25,951.75,952.00,410,316,726.00
05/11/2010,07:12,952.00,952.25,951.75,951.75,262,102,364.00
05/11/2010,07:13,951.75,952.25,951.50,951.50,152,255,407.00
05/11/2010,07:14,951.50,951.75,951.25,951.50,143,267,410.00
05/11/2010,07:15,951.50,951.50,950.25,950.50,164,949,1113.00
05/11/2010,07:16,950.50,950.50,949.00,949.00,516,2407,2923.00
05/11/2010,07:17,949.00,949.50,948.75,949.00,631,616,1247.00
05/11/2010,07:18,949.00,949.75,948.75,949.50,604,376,980.00
05/11/2010,07:19,949.75,950.25,949.50,950.00,331,362,693.00
05/11/2010,07:20,949.75,950.25,949.75,950.25,564,263,827.00
05/11/2010,07:21,950.25,950.75,949.75,950.00,680,977,1657.00
05/11/2010,07:22,950.00,950.00,949.25,949.25,78,491,569.00
05/11/2010,07:23,949.50,949.50,948.50,949.00,239,713,952.00
05/11/2010,07:24,949.25,949.25,948.50,949.00,213,366,579.00
05/11/2010,07:25,949.25,949.75,949.00,949.25,264,164,428.00
05/11/2010,07:26,949.25,949.75,948.75,949.25,197,353,550.00
05/11/2010,07:27,949.25,950.00,949.00,949.75,257,79,336.00
05/11/2010,07:28,949.75,950.00,949.00,949.50,109,228,337.00
05/11/2010,07:29,949.50,949.50,948.75,949.00,234,1350,1584.00
05/11/2010,07:30,949.00,949.25,948.75,949.25,212,287,499.00
05/11/2010,07:31,949.25,949.50,948.50,948.50,295,1016,1311.00
05/11/2010,07:32,948.50,949.00,948.25,948.75,399,1441,1840.00
05/11/2010,07:33,948.75,948.75,948.25,948.75,396,722,1118.00
05/11/2010,07:34,948.75,948.75,948.50,948.75,287,14,301.00
05/11/2010,07:35,949.00,949.50,948.75,949.25,899,417,1316.00
05/11/2010,07:36,949.25,950.00,949.00,949.50,1465,745,2210.00
05/11/2010,07:37,949.25,949.75,949.25,949.75,259,474,733.00
05/11/2010,07:38,949.75,949.75,949.25,949.75,674,587,1261.00
05/11/2010,07:39,949.75,950.25,949.50,950.00,243,456,699.00
05/11/2010,07:40,949.75,950.00,949.50,949.75,519,256,775.00
05/11/2010,07:41,949.75,950.25,949.75,950.25,213,129,342.00
05/11/2010,07:42,950.25,950.50,950.00,950.50,753,431,1184.00
05/11/2010,07:43,950.50,950.75,950.25,950.50,477,29,506.00
05/11/2010,07:44,950.50,950.75,950.50,950.50,58,8,66.00
05/11/2010,07:45,950.75,950.75,950.00,950.25,30,596,626.00
05/11/2010,07:46,950.25,950.25,949.75,950.00,456,154,610.00
05/11/2010,07:47,950.25,950.25,950.00,950.25,212,6,218.00
05/11/2010,07:48,950.00,950.25,948.75,948.75,361,1448,1809.00
05/11/2010,07:49,949.00,949.25,948.50,949.25,618,171,789.00
05/11/2010,07:50,949.00,949.25,948.75,948.75,169,178,347.00
05/11/2010,07:51,948.75,949.00,948.00,948.75,688,722,1410.00
05/11/2010,07:52,949.00,949.50,948.50,949.25,840,347,1187.00
05/11/2010,07:53,949.00,949.25,948.75,948.75,69,529,598.00
05/11/2010,07:54,949.00,950.00,948.75,950.00,878,86,964.00
05/11/2010,07:55,950.00,950.25,949.50,949.75,119,959,1078.00
05/11/2010,07:56,949.50,949.50,948.25,948.75,85,661,746.00
05/11/2010,07:57,948.50,948.75,948.25,948.25,153,547,700.00
05/11/2010,07:58,948.25,948.50,948.00,948.25,352,1113,1465.00
05/11/2010,07:59,948.00,948.75,948.00,948.75,582,163,745.00
05/11/2010,08:00,948.75,948.75,948.00,948.50,860,485,1345.00
05/11/2010,08:01,948.25,948.75,948.00,948.50,357,167,524.00
05/11/2010,08:02,948.75,949.25,948.25,948.50,742,561,1303.00
05/11/2010,08:03,948.75,948.75,947.50,947.75,214,1713,1927.00
05/11/2010,08:04,947.75,948.50,947.75,948.00,709,671,1380.00
05/11/2010,08:05,948.00,949.00,948.00,948.75,596,234,830.00
05/11/2010,08:06,949.00,949.25,948.75,949.25,188,117,305.00
05/11/2010,08:07,949.00,949.25,948.25,948.75,980,746,1726.00
05/11/2010,08:08,948.50,949.00,948.25,948.50,760,468,1228.00
05/11/2010,08:09,948.25,949.00,948.25,948.75,261,134,395.00
05/11/2010,08:10,949.00,949.25,948.25,949.25,391,549,940.00
05/11/2010,08:11,949.25,949.50,948.75,949.50,754,657,1411.00
05/11/2010,08:12,949.50,950.75,949.25,950.75,2418,879,3297.00
05/11/2010,08:13,950.75,951.50,950.50,951.00,1660,1195,2855.00
05/11/2010,08:14,951.00,951.50,951.00,951.25,1190,751,1941.00
05/11/2010,08:15,951.25,951.50,951.00,951.25,685,571,1256.00
05/11/2010,08:16,951.25,951.50,951.00,951.00,642,339,981.00
05/11/2010,08:17,951.00,951.00,950.25,950.50,512,1135,1647.00
05/11/2010,08:18,950.75,951.50,950.50,951.00,927,906,1833.00
05/11/2010,08:19,950.75,951.00,950.50,950.75,804,179,983.00
05/11/2010,08:20,950.75,951.25,950.75,951.00,642,113,755.00
05/11/2010,08:21,951.00,951.25,950.75,951.00,570,392,962.00
05/11/2010,08:22,950.75,951.00,950.75,950.75,55,106,161.00
05/11/2010,08:23,950.75,951.50,950.75,951.25,448,167,615.00
05/11/2010,08:24,951.50,951.50,951.00,951.00,343,288,631.00
05/11/2010,08:25,951.00,951.50,951.00,951.50,370,108,478.00
05/11/2010,08:26,951.50,951.50,951.00,951.50,2204,440,2644.00
05/11/2010,08:27,951.50,952.25,951.25,952.00,4026,871,4897.00
05/11/2010,08:28,952.00,952.00,951.75,952.00,1994,195,2189.00
05/11/2010,08:29,952.00,952.25,951.50,951.50,1093,1458,2551.00
05/11/2010,08:30,951.75,951.75,950.75,951.25,1161,1510,2671.00
05/11/2010,08:31,951.50,951.75,949.75,950.25,5903,8617,14520.00
05/11/2010,08:32,950.25,951.25,949.75,950.50,2903,3527,6430.00
05/11/2010,08:33,950.50,951.00,950.25,950.25,1986,5021,7007.00
05/11/2010,08:34,950.50,952.75,950.25,952.00,7151,2993,10144.00
05/11/2010,08:35,952.00,953.25,952.00,952.75,5484,4205,9689.00
05/11/2010,08:36,952.75,953.75,952.50,953.00,5046,5300,10346.00
05/11/2010,08:37,952.75,953.75,952.75,953.25,3516,2374,5890.00
05/11/2010,08:38,953.00,953.75,953.00,953.75,2667,1891,4558.00
05/11/2010,08:39,953.75,955.00,953.50,954.75,6852,1311,8163.00
05/11/2010,08:40,955.00,955.00,954.00,954.25,4396,5552,9948.00
05/11/2010,08:41,954.50,955.00,953.50,954.00,7447,8543,15990.00
05/11/2010,08:42,954.25,954.25,953.25,954.00,2050,3256,5306.00
05/11/2010,08:43,954.00,955.25,953.50,955.00,9064,3684,12748.00
05/11/2010,08:44,955.00,955.25,953.50,953.75,2444,6380,8824.00
05/11/2010,08:45,953.75,954.50,953.25,953.50,3278,4230,7508.00
05/11/2010,08:46,953.50,955.00,953.25,954.75,4752,3815,8567.00
05/11/2010,08:47,955.00,956.50,954.75,956.00,9656,3212,12868.00
05/11/2010,08:48,956.25,956.75,955.50,956.00,8268,5098,13366.00
05/11/2010,08:49,955.75,956.25,955.00,955.50,3713,6262,9975.00
05/11/2010,08:50,955.25,956.00,955.00,955.25,3512,3333,6845.00
05/11/2010,08:51,955.25,957.25,955.00,957.00,8921,2924,11845.00
05/11/2010,08:52,957.00,958.00,957.00,957.75,6309,6810,13119.00
05/11/2010,08:53,957.75,958.50,957.50,958.25,5071,4343,9414.00
05/11/2010,08:54,958.25,958.50,957.00,957.75,3208,4964,8172.00
05/11/2010,08:55,957.75,958.00,956.75,956.75,1561,4240,5801.00
05/11/2010,08:56,956.75,957.50,956.00,957.25,3111,4446,7557.00
05/11/2010,08:57,957.25,957.25,955.50,955.75,2219,4638,6857.00
05/11/2010,08:58,955.75,956.50,955.75,955.75,1726,3300,5026.00
05/11/2010,08:59,955.75,957.50,955.50,956.75,3505,2840,6345.00
05/11/2010,09:00,956.75,956.75,956.25,956.25,362,1430,1792.00
05/11/2010,09:01,956.25,957.25,955.75,957.00,3045,1868,4913.00
05/11/2010,09:02,957.00,958.25,957.00,957.00,4903,2859,7762.00
05/11/2010,09:03,957.25,957.25,955.50,956.00,3090,4304,7394.00
05/11/2010,09:04,956.00,956.00,955.00,955.50,2756,3714,6470.00
05/11/2010,09:05,955.75,956.00,954.50,955.25,3219,4902,8121.00
05/11/2010,09:06,955.25,955.50,954.50,955.50,2882,3644,6526.00
05/11/2010,09:07,955.50,955.50,954.50,955.25,2423,5989,8412.00
05/11/2010,09:08,955.25,955.50,954.50,954.75,1984,3609,5593.00
05/11/2010,09:09,954.75,956.00,954.50,955.75,2863,1830,4693.00
05/11/2010,09:10,955.50,956.50,955.50,955.75,2871,1780,4651.00
05/11/2010,09:11,955.75,956.00,955.00,955.25,1637,1960,3597.00
05/11/2010,09:12,955.25,957.25,955.25,956.25,5166,3131,8297.00
05/11/2010,09:13,956.25,957.00,955.75,956.50,2804,1690,4494.00
05/11/2010,09:14,956.75,958.00,956.00,957.75,4409,1546,5955.00
05/11/2010,09:15,957.75,957.75,957.00,957.75,1483,2405,3888.00
05/11/2010,09:16,957.75,958.75,957.25,958.50,9117,2649,11766.00
05/11/2010,09:17,958.25,959.00,958.00,958.50,5180,2967,8147.00
05/11/2010,09:18,958.50,958.75,957.00,957.50,2203,4137,6340.00
05/11/2010,09:19,957.50,957.75,957.00,957.00,1240,1020,2260.00
05/11/2010,09:20,957.00,958.00,957.00,957.00,1564,841,2405.00
05/11/2010,09:21,957.00,958.25,957.00,958.00,2041,1908,3949.00
05/11/2010,09:22,958.00,959.50,957.75,959.00,6749,950,7699.00
05/11/2010,09:23,959.25,960.00,959.00,959.25,4798,3493,8291.00
05/11/2010,09:24,959.25,959.50,958.00,959.00,2519,3440,5959.00
05/11/2010,09:25,959.00,959.25,958.50,959.00,1995,1839,3834.00
05/11/2010,09:26,959.25,959.50,958.25,958.75,2005,2157,4162.00
05/11/2010,09:27,959.00,959.25,958.25,959.00,1962,937,2899.00
05/11/2010,09:28,959.00,959.25,958.25,958.75,680,1542,2222.00
05/11/2010,09:29,958.50,959.25,958.00,958.25,1822,3591,5413.00
05/11/2010,09:30,958.25,958.50,957.50,957.50,1407,4285,5692.00
05/11/2010,09:31,956.75,957.75,956.25,956.75,2266,4652,6918.00
05/11/2010,09:32,957.00,957.25,956.25,956.25,896,2020,2916.00
05/11/2010,09:33,956.25,956.50,955.75,956.25,3450,3507,6957.00
05/11/2010,09:34,956.50,956.50,955.75,956.25,1983,2660,4643.00
05/11/2010,09:35,956.25,956.50,955.75,956.00,2094,1743,3837.00
05/11/2010,09:36,956.00,957.25,956.00,957.00,2331,1529,3860.00
05/11/2010,09:37,957.00,957.00,955.75,956.75,1069,2069,3138.00
05/11/2010,09:38,956.75,957.25,956.25,957.00,1993,1808,3801.00
05/11/2010,09:39,956.75,957.75,956.00,957.75,3789,1379,5168.00
05/11/2010,09:40,957.75,958.25,957.50,958.25,2887,1273,4160.00
05/11/2010,09:41,958.25,959.75,958.25,959.25,6928,1793,8721.00
05/11/2010,09:42,959.25,959.50,957.50,959.00,3283,5350,8633.00
05/11/2010,09:43,959.00,959.00,957.50,958.25,1097,2790,3887.00
05/11/2010,09:44,958.25,959.50,958.25,958.50,2640,1335,3975.00
05/11/2010,09:45,958.50,959.25,958.25,958.25,2579,2592,5171.00
05/11/2010,09:46,958.25,959.00,958.00,958.00,1626,2176,3802.00
05/11/2010,09:47,958.00,959.00,958.00,958.75,1044,1378,2422.00
05/11/2010,09:48,958.75,959.75,958.75,959.50,3611,1168,4779.00
05/11/2010,09:49,959.25,959.50,958.75,959.25,1823,1616,3439.00
05/11/2010,09:50,959.00,960.00,959.00,959.25,5316,3404,8720.00
05/11/2010,09:51,959.50,959.50,957.50,957.75,3001,3769,6770.00
05/11/2010,09:52,958.00,959.00,957.75,958.25,4392,2268,6660.00
05/11/2010,09:53,958.25,959.00,957.75,958.25,3166,2997,6163.00
05/11/2010,09:54,958.25,958.50,957.50,957.75,3550,2950,6500.00
05/11/2010,09:55,957.75,957.75,956.50,957.25,1865,7088,8953.00
05/11/2010,09:56,957.00,957.50,956.75,957.25,919,1406,2325.00
05/11/2010,09:57,957.25,958.00,957.25,958.00,1888,612,2500.00
05/11/2010,09:58,957.75,958.25,957.25,958.25,1562,790,2352.00
05/11/2010,09:59,958.00,958.25,957.25,957.75,933,805,1738.00
05/11/2010,10:00,957.75,957.75,957.00,957.50,965,1375,2340.00
05/11/2010,10:01,957.25,957.75,957.00,957.75,1944,1577,3521.00
05/11/2010,10:02,957.75,959.00,957.50,958.75,2491,1100,3591.00
05/11/2010,10:03,958.50,958.75,957.75,958.75,2268,2075,4343.00
05/11/2010,10:04,958.50,958.50,958.00,958.50,1116,757,1873.00
05/11/2010,10:05,958.50,959.75,958.50,959.00,3135,1033,4168.00
05/11/2010,10:06,959.00,960.50,959.00,960.25,7837,2897,10734.00
05/11/2010,10:07,960.50,960.50,959.75,960.00,3829,2877,6706.00
05/11/2010,10:08,960.00,960.25,959.50,959.50,2097,3513,5610.00
05/11/2010,10:09,959.50,961.00,959.50,961.00,5037,975,6012.00
05/11/2010,10:10,961.00,961.50,960.50,961.25,5815,2374,8189.00
05/11/2010,10:11,961.50,961.50,960.75,961.00,2125,3186,5311.00
05/11/2010,10:12,960.75,961.25,960.75,961.25,1006,1074,2080.00
05/11/2010,10:13,961.25,962.50,961.00,962.25,10398,5138,15536.00
05/11/2010,10:14,962.00,962.75,961.75,962.25,4893,3030,7923.00
05/11/2010,10:15,962.25,963.00,962.25,962.75,3061,1895,4956.00
05/11/2010,10:16,963.00,963.00,961.50,961.50,2754,4877,7631.00
05/11/2010,10:17,961.75,962.00,961.50,961.50,2647,1778,4425.00
05/11/2010,10:18,961.25,961.75,961.00,961.50,1352,2101,3453.00
05/11/2010,10:19,961.50,962.00,961.25,961.75,1149,1061,2210.00
05/11/2010,10:20,962.00,963.00,961.75,962.50,3191,1652,4843.00
05/11/2010,10:21,962.75,962.75,961.25,961.25,589,2315,2904.00
05/11/2010,10:22,961.50,961.75,961.25,961.50,1141,1376,2517.00
05/11/2010,10:23,961.75,962.00,961.00,961.25,1077,1332,2409.00
05/11/2010,10:24,961.50,961.50,960.50,960.75,1329,2476,3805.00
05/11/2010,10:25,961.00,961.50,960.75,961.00,1112,1900,3012.00
05/11/2010,10:26,961.00,961.00,960.25,960.75,1093,2511,3604.00
05/11/2010,10:27,960.50,961.75,960.25,961.25,2765,1613,4378.00
05/11/2010,10:28,961.25,961.75,961.25,961.50,2560,535,3095.00
05/11/2010,10:29,961.25,963.00,961.25,962.75,5386,1514,6900.00
05/11/2010,10:30,962.75,963.00,962.50,962.50,3397,1656,5053.00
05/11/2010,10:31,962.75,963.25,962.00,962.00,2916,3084,6000.00
05/11/2010,10:32,962.00,963.00,962.00,962.00,2509,1486,3995.00
05/11/2010,10:33,962.00,962.25,960.75,961.25,1879,4014,5893.00
05/11/2010,10:34,961.25,962.00,961.00,961.75,1946,2182,4128.00
05/11/2010,10:35,961.50,963.00,961.50,962.75,3992,1556,5548.00
05/11/2010,10:36,962.75,963.25,962.25,962.25,2776,3192,5968.00
05/11/2010,10:37,962.25,962.75,962.25,962.75,1500,762,2262.00
05/11/2010,10:38,962.75,965.25,962.50,964.50,13454,5539,18993.00
05/11/2010,10:39,964.75,965.25,964.25,965.00,3501,1572,5073.00
05/11/2010,10:40,965.25,965.25,964.25,964.50,3465,2489,5954.00
05/11/2010,10:41,964.50,964.50,964.00,964.50,1700,1363,3063.00
05/11/2010,10:42,964.50,965.25,964.25,965.25,2353,1582,3935.00
05/11/2010,10:43,965.25,966.75,965.00,966.50,9626,2343,11969.00
05/11/2010,10:44,966.75,967.00,965.50,965.75,5913,4890,10803.00
05/11/2010,10:45,966.00,966.00,965.25,965.50,1731,2856,4587.00
05/11/2010,10:46,965.50,966.50,965.50,966.25,2196,1023,3219.00
05/11/2010,10:47,966.25,966.25,965.25,965.25,824,2804,3628.00
05/11/2010,10:48,965.25,965.50,964.25,964.50,934,2710,3644.00
05/11/2010,10:49,964.25,964.50,963.75,964.25,3157,6157,9314.00
05/11/2010,10:50,964.25,964.25,963.00,964.00,3097,4993,8090.00
05/11/2010,10:51,964.00,964.00,963.25,963.50,1315,1866,3181.00
05/11/2010,10:52,963.50,964.00,962.50,962.50,1133,2834,3967.00
05/11/2010,10:53,962.50,963.75,962.50,963.50,1963,740,2703.00
05/11/2010,10:54,963.50,964.25,963.25,964.25,1693,624,2317.00
05/11/2010,10:55,964.25,964.75,964.00,964.50,2516,700,3216.00
05/11/2010,10:56,964.25,965.25,964.25,965.00,1427,1712,3139.00
05/11/2010,10:57,965.00,965.50,964.75,965.00,1419,1562,2981.00
05/11/2010,10:58,965.00,965.75,965.00,965.50,2049,1177,3226.00
05/11/2010,10:59,965.25,966.50,964.75,965.00,5824,4560,10384.00
05/11/2010,11:00,965.25,965.25,964.50,965.00,619,1100,1719.00
05/11/2010,11:01,965.00,965.25,964.50,964.75,2360,2292,4652.00
05/11/2010,11:02,964.75,965.50,964.75,965.25,1302,852,2154.00
05/11/2010,11:03,965.25,966.00,965.00,965.50,2727,2107,4834.00
05/11/2010,11:04,965.75,967.00,965.75,966.50,4966,1631,6597.00
05/11/2010,11:05,966.25,966.50,965.75,965.75,2262,1882,4144.00
05/11/2010,11:06,965.75,966.25,965.50,966.25,1310,704,2014.00
05/11/2010,11:07,966.25,967.00,966.00,966.75,1827,1295,3122.00
05/11/2010,11:08,966.75,967.00,966.00,967.00,1763,1013,2776.00
05/11/2010,11:09,966.75,969.25,966.75,969.00,20800,5544,26344.00
05/11/2010,11:10,968.75,969.25,968.50,968.50,3644,3645,7289.00
05/11/2010,11:11,968.75,969.00,968.00,968.50,2146,3314,5460.00
05/11/2010,11:12,968.25,969.00,968.00,968.50,1850,2079,3929.00
05/11/2010,11:13,968.50,969.00,968.00,968.25,1460,1446,2906.00
05/11/2010,11:14,968.00,968.75,968.00,968.25,1942,930,2872.00
05/11/2010,11:15,968.25,968.25,967.25,967.50,282,3473,3755.00
05/11/2010,11:16,967.25,968.50,967.25,968.50,2364,1269,3633.00
05/11/2010,11:17,968.50,969.25,968.25,969.00,3062,1121,4183.00
05/11/2010,11:18,969.00,969.25,968.50,968.75,760,1507,2267.00
05/11/2010,11:19,968.75,968.75,968.25,968.50,873,897,1770.00
05/11/2010,11:20,968.25,968.50,968.00,968.00,457,997,1454.00
05/11/2010,11:21,968.25,968.50,967.50,967.50,1482,2150,3632.00
05/11/2010,11:22,967.50,967.75,966.50,966.50,597,3588,4185.00
05/11/2010,11:23,966.50,967.00,966.50,966.50,2089,2799,4888.00
05/11/2010,11:24,966.50,967.25,966.25,967.00,1500,2039,3539.00
05/11/2010,11:25,967.25,967.25,966.75,967.25,627,683,1310.00
05/11/2010,11:26,967.25,967.25,966.75,966.75,190,729,919.00
05/11/2010,11:27,967.00,967.25,966.75,967.00,544,358,902.00
05/11/2010,11:28,966.75,967.50,966.75,967.00,1457,529,1986.00
05/11/2010,11:29,967.00,967.75,967.00,967.25,1959,1073,3032.00
05/11/2010,11:30,967.25,967.75,967.25,967.50,507,604,1111.00
05/11/2010,11:31,967.50,967.50,966.50,966.75,2535,2512,5047.00
05/11/2010,11:32,966.50,967.50,966.50,967.25,2183,5197,7380.00
05/11/2010,11:33,967.25,968.25,967.25,968.00,3330,780,4110.00
05/11/2010,11:34,967.75,968.25,967.50,967.75,1430,1865,3295.00
05/11/2010,11:35,968.00,968.25,967.50,967.50,2144,1936,4080.00
05/11/2010,11:36,967.75,968.00,967.25,967.50,1588,1609,3197.00
05/11/2010,11:37,967.50,967.75,966.75,967.25,2138,2203,4341.00
05/11/2010,11:38,967.25,967.25,966.75,967.25,697,1556,2253.00
05/11/2010,11:39,967.00,967.50,967.00,967.25,779,405,1184.00
05/11/2010,11:40,967.00,967.50,967.00,967.50,1667,507,2174.00
05/11/2010,11:41,967.50,968.00,967.00,968.00,1633,458,2091.00
05/11/2010,11:42,968.00,969.00,967.75,968.25,4972,2506,7478.00
05/11/2010,11:43,968.25,968.75,967.50,968.50,1369,889,2258.00
05/11/2010,11:44,968.75,969.25,968.25,969.25,2597,442,3039.00
05/11/2010,11:45,969.25,970.00,969.00,969.25,6063,3134,9197.00
05/11/2010,11:46,969.00,969.50,968.75,969.00,1686,2765,4451.00
05/11/2010,11:47,968.75,969.50,968.75,969.00,1167,577,1744.00
05/11/2010,11:48,969.25,969.75,969.00,969.50,3099,795,3894.00
05/11/2010,11:49,969.50,970.50,969.25,970.50,8204,3422,11626.00
05/11/2010,11:50,970.75,971.25,970.50,970.75,4733,3232,7965.00
05/11/2010,11:51,970.75,971.50,970.50,970.50,3223,2936,6159.00
05/11/2010,11:52,970.75,971.50,970.50,971.00,2385,3632,6017.00
05/11/2010,11:53,971.00,971.00,970.25,970.75,2001,2524,4525.00
05/11/2010,11:54,970.50,970.75,970.00,970.00,412,1765,2177.00
05/11/2010,11:55,970.00,970.50,970.00,970.25,1288,1486,2774.00
05/11/2010,11:56,970.25,970.50,969.75,970.25,1707,1378,3085.00
05/11/2010,11:57,970.25,970.75,970.00,970.25,2009,2090,4099.00
05/11/2010,11:58,970.25,970.50,970.00,970.00,715,1315,2030.00
05/11/2010,11:59,970.25,970.50,970.00,970.50,1234,1234,2468.00
05/11/2010,12:00,970.25,971.00,970.00,970.50,1718,727,2445.00
05/11/2010,12:01,970.75,971.25,970.25,970.25,2490,1480,3970.00
05/11/2010,12:02,970.25,970.75,970.25,970.50,1301,571,1872.00
05/11/2010,12:03,970.25,970.75,969.75,970.00,1246,1491,2737.00
05/11/2010,12:04,970.25,970.25,969.75,970.25,700,646,1346.00
05/11/2010,12:05,970.00,970.25,969.25,970.00,755,1557,2312.00
05/11/2010,12:06,970.00,970.00,969.00,969.50,884,1242,2126.00
05/11/2010,12:07,969.25,969.50,969.00,969.00,747,1926,2673.00
05/11/2010,12:08,969.00,969.75,969.00,969.25,1844,600,2444.00
05/11/2010,12:09,969.25,969.75,969.00,969.75,782,694,1476.00
05/11/2010,12:10,969.50,970.25,969.50,970.00,916,324,1240.00
05/11/2010,12:11,969.75,970.25,969.75,970.00,1171,320,1491.00
05/11/2010,12:12,970.25,970.50,969.50,969.75,2368,1150,3518.00
05/11/2010,12:13,969.75,969.75,968.75,969.00,1447,1908,3355.00
05/11/2010,12:14,969.25,969.25,968.50,968.50,1310,2168,3478.00
05/11/2010,12:15,968.75,969.00,968.50,969.00,2642,914,3556.00
05/11/2010,12:16,969.00,969.50,968.50,969.25,1126,651,1777.00
05/11/2010,12:17,969.25,969.75,969.00,969.00,841,692,1533.00
05/11/2010,12:18,969.00,969.75,969.00,969.50,1228,251,1479.00
05/11/2010,12:19,969.50,969.50,968.75,969.00,453,1450,1903.00
05/11/2010,12:20,969.00,969.25,968.25,968.25,395,1786,2181.00
05/11/2010,12:21,968.25,969.50,967.75,969.25,7115,5115,12230.00
05/11/2010,12:22,969.25,969.75,968.75,969.25,1430,1218,2648.00
05/11/2010,12:23,969.25,969.50,969.00,969.25,553,617,1170.00
05/11/2010,12:24,969.50,969.75,969.00,969.75,2134,716,2850.00
05/11/2010,12:25,969.75,970.25,969.50,970.25,1639,2081,3720.00
05/11/2010,12:26,970.00,970.25,969.25,969.50,1046,2662,3708.00
05/11/2010,12:27,969.25,970.00,969.00,969.50,766,1041,1807.00
05/11/2010,12:28,969.50,969.75,969.00,969.25,431,668,1099.00
05/11/2010,12:29,969.25,969.50,968.75,968.75,101,2635,2736.00
05/11/2010,12:30,968.75,970.00,968.75,969.75,3743,1927,5670.00
05/11/2010,12:31,969.75,969.75,969.00,969.00,744,1844,2588.00
05/11/2010,12:32,969.00,969.50,969.00,969.00,727,2072,2799.00
05/11/2010,12:33,969.00,970.50,968.75,970.00,4574,2948,7522.00
05/11/2010,12:34,970.00,971.00,969.75,970.00,3202,2723,5925.00
05/11/2010,12:35,970.25,970.25,969.50,969.75,386,913,1299.00
05/11/2010,12:36,969.50,970.25,969.50,969.75,1676,369,2045.00
05/11/2010,12:37,969.75,970.00,969.00,969.00,414,1714,2128.00
05/11/2010,12:38,969.00,969.50,968.50,969.25,2823,4075,6898.00
05/11/2010,12:39,969.25,969.75,969.00,969.50,1328,1136,2464.00
05/11/2010,12:40,969.50,969.50,969.00,969.00,551,696,1247.00
05/11/2010,12:41,969.00,969.50,968.50,968.75,554,2534,3088.00
05/11/2010,12:42,968.75,970.25,968.75,969.75,5697,1096,6793.00
05/11/2010,12:43,969.75,970.50,969.75,970.50,2928,1136,4064.00
05/11/2010,12:44,970.25,972.00,970.25,971.75,6481,1530,8011.00
05/11/2010,12:45,972.00,972.00,971.25,971.50,4120,5076,9196.00
05/11/2010,12:46,971.75,973.25,970.75,973.00,10865,4529,15394.00
05/11/2010,12:47,973.25,974.50,973.00,973.50,17998,10664,28662.00
05/11/2010,12:48,973.50,974.25,973.50,974.00,6353,2568,8921.00
05/11/2010,12:49,974.00,974.00,972.25,973.25,3667,6033,9700.00
05/11/2010,12:50,973.25,973.50,972.75,973.25,1773,792,2565.00
05/11/2010,12:51,973.25,974.00,972.75,973.25,4318,3575,7893.00
05/11/2010,12:52,973.50,974.00,973.00,973.50,1707,798,2505.00
05/11/2010,12:53,973.50,973.75,973.00,973.00,661,1189,1850.00
05/11/2010,12:54,973.00,973.25,972.50,972.75,1020,2391,3411.00
05/11/2010,12:55,973.00,973.25,972.50,973.00,1003,931,1934.00
05/11/2010,12:56,973.25,973.25,972.50,972.75,815,4090,4905.00
05/11/2010,12:57,972.75,973.00,972.25,972.75,730,1939,2669.00
05/11/2010,12:58,972.75,972.75,972.00,972.50,1354,5064,6418.00
05/11/2010,12:59,972.50,972.50,971.25,971.75,1436,3781,5217.00
05/11/2010,13:00,971.50,971.75,970.75,971.00,2320,4959,7279.00
05/11/2010,13:01,971.00,971.25,970.75,971.25,1597,1644,3241.00
05/11/2010,13:02,971.25,971.50,970.75,971.00,2367,2120,4487.00
05/11/2010,13:03,971.00,971.50,970.75,971.00,1199,1362,2561.00
05/11/2010,13:04,970.75,971.50,970.75,971.50,1533,60,1593.00
05/11/2010,13:05,971.50,971.75,971.00,971.50,2013,1322,3335.00
05/11/2010,13:06,971.50,971.50,971.00,971.00,279,469,748.00
05/11/2010,13:07,971.25,971.25,970.50,971.25,2973,3431,6404.00
05/11/2010,13:08,971.25,971.50,970.75,970.75,1798,1048,2846.00
05/11/2010,13:09,970.75,971.25,970.75,970.75,736,1284,2020.00
05/11/2010,13:10,970.75,970.75,969.00,969.50,4036,8172,12208.00
05/11/2010,13:11,969.25,969.50,968.50,968.50,3203,3295,6498.00
05/11/2010,13:12,968.75,969.00,968.00,968.25,2868,5077,7945.00
05/11/2010,13:13,968.25,969.25,968.00,968.75,2518,2670,5188.00
05/11/2010,13:14,969.00,969.25,966.75,967.00,3742,8666,12408.00
05/11/2010,13:15,967.25,968.00,967.00,967.50,2486,2214,4700.00
05/11/2010,13:16,967.50,967.75,967.00,967.25,1485,1390,2875.00
05/11/2010,13:17,967.50,968.00,966.75,966.75,2042,1756,3798.00
05/11/2010,13:18,966.75,967.50,966.50,967.00,2619,2653,5272.00
05/11/2010,13:19,967.00,967.25,965.00,965.75,3665,7979,11644.00
05/11/2010,13:20,965.75,966.00,963.50,965.00,5587,9156,14743.00
05/11/2010,13:21,965.00,965.75,964.25,964.50,3827,3340,7167.00
05/11/2010,13:22,964.25,967.25,964.25,966.75,8920,2563,11483.00
05/11/2010,13:23,966.75,967.50,965.50,965.75,4540,4799,9339.00
05/11/2010,13:24,965.75,966.75,965.50,965.75,4624,4874,9498.00
05/11/2010,13:25,965.75,967.25,965.75,967.00,3434,984,4418.00
05/11/2010,13:26,967.00,967.75,966.25,967.00,4712,2740,7452.00
05/11/2010,13:27,967.00,967.25,966.25,966.75,1091,2076,3167.00
05/11/2010,13:28,966.50,966.75,965.75,966.00,1432,1737,3169.00
05/11/2010,13:29,966.25,966.25,965.00,965.00,1368,2572,3940.00
05/11/2010,13:30,965.00,966.00,964.50,965.25,3850,4580,8430.00
05/11/2010,13:31,965.25,965.75,962.75,963.00,3334,9593,12927.00
05/11/2010,13:32,963.00,964.00,963.00,963.50,4971,3880,8851.00
05/11/2010,13:33,963.50,964.00,961.75,962.00,6397,12607,19004.00
05/11/2010,13:34,962.25,963.75,961.25,963.50,7526,4728,12254.00
05/11/2010,13:35,963.50,964.00,963.00,963.75,6872,2418,9290.00
05/11/2010,13:36,963.75,964.00,963.00,963.00,3546,3935,7481.00
05/11/2010,13:37,962.75,963.25,961.25,962.25,5068,6514,11582.00
05/11/2010,13:38,962.25,962.75,961.75,962.75,1584,1845,3429.00
05/11/2010,13:39,962.75,963.00,961.50,962.50,2432,2652,5084.00
05/11/2010,13:40,962.75,963.50,962.50,962.50,5528,3481,9009.00
05/11/2010,13:41,962.50,962.50,961.25,961.50,3491,5405,8896.00
05/11/2010,13:42,961.75,962.50,961.00,961.50,3065,6007,9072.00
05/11/2010,13:43,961.50,961.75,960.75,961.50,3608,3791,7399.00
05/11/2010,13:44,961.50,962.75,961.25,962.50,2695,1256,3951.00
05/11/2010,13:45,962.50,962.75,961.25,962.25,2153,3007,5160.00
05/11/2010,13:46,962.25,963.75,962.25,963.75,4157,1604,5761.00
05/11/2010,13:47,963.75,963.75,963.00,963.50,1979,1303,3282.00
05/11/2010,13:48,963.50,964.00,963.25,963.75,2405,928,3333.00
05/11/2010,13:49,963.75,965.75,963.50,965.25,9720,4216,13936.00
05/11/2010,13:50,965.00,965.50,964.25,964.75,1375,2478,3853.00
05/11/2010,13:51,964.75,965.50,964.25,965.50,3146,1406,4552.00
05/11/2010,13:52,965.50,965.50,964.75,965.00,568,917,1485.00
05/11/2010,13:53,965.25,965.50,964.50,965.00,1444,1252,2696.00
05/11/2010,13:54,965.25,965.50,964.25,964.50,1305,1908,3213.00
05/11/2010,13:55,964.50,965.00,964.00,965.00,2340,1970,4310.00
05/11/2010,13:56,965.00,965.25,963.75,964.00,797,2866,3663.00
05/11/2010,13:57,964.00,964.25,963.00,963.00,1481,3273,4754.00
05/11/2010,13:58,963.25,963.50,962.00,962.25,978,3273,4251.00
05/11/2010,13:59,962.25,963.50,962.25,963.00,1975,1545,3520.00
05/11/2010,14:00,962.75,963.00,962.00,962.75,1804,1717,3521.00
05/11/2010,14:01,962.75,962.75,961.50,962.00,1478,2531,4009.00
05/11/2010,14:02,962.00,962.00,959.50,959.50,1608,11321,12929.00
05/11/2010,14:03,959.50,960.00,958.00,959.75,6767,10659,17426.00
05/11/2010,14:04,959.50,960.50,959.50,959.50,4588,3180,7768.00
05/11/2010,14:05,959.75,961.25,959.50,961.00,3606,1290,4896.00
05/11/2010,14:06,960.75,962.00,960.25,961.50,6552,3231,9783.00
05/11/2010,14:07,961.50,961.75,960.75,961.25,1247,1528,2775.00
05/11/2010,14:08,961.25,961.50,961.00,961.50,393,700,1093.00
05/11/2010,14:09,961.50,961.50,960.50,960.75,2411,1686,4097.00
05/11/2010,14:10,960.50,961.00,959.75,959.75,1604,2200,3804.00
05/11/2010,14:11,959.75,960.75,958.75,960.50,4737,4781,9518.00
05/11/2010,14:12,960.50,960.50,959.50,960.50,1115,2131,3246.00
05/11/2010,14:13,960.50,960.75,959.50,960.75,1390,1006,2396.00
05/11/2010,14:14,960.75,961.25,960.50,960.75,2607,2446,5053.00
05/11/2010,14:15,960.75,961.25,960.25,961.00,1849,1759,3608.00
05/11/2010,14:16,961.25,961.50,960.75,961.25,3052,996,4048.00
05/11/2010,14:17,961.00,961.25,958.75,958.75,887,5462,6349.00
05/11/2010,14:18,958.75,961.00,958.75,959.25,7371,6155,13526.00
05/11/2010,14:19,959.25,959.50,958.00,958.50,2778,6999,9777.00
05/11/2010,14:20,958.75,959.50,957.25,957.75,3053,5180,8233.00
05/11/2010,14:21,957.75,958.50,956.50,957.00,7032,5764,12796.00
05/11/2010,14:22,957.00,958.75,956.75,958.00,4870,3839,8709.00
05/11/2010,14:23,958.00,959.75,957.75,959.25,5423,2148,7571.00
05/11/2010,14:24,959.25,960.25,959.25,959.50,2442,1875,4317.00
05/11/2010,14:25,959.50,960.50,959.25,960.50,2412,592,3004.00
05/11/2010,14:26,960.50,961.00,960.00,960.50,3248,1483,4731.00
05/11/2010,14:27,960.50,961.00,960.25,960.75,1481,956,2437.00
05/11/2010,14:28,960.75,961.00,960.00,960.50,2695,1754,4449.00
05/11/2010,14:29,960.50,961.00,959.50,959.75,1237,1853,3090.00
05/11/2010,14:30,959.50,960.75,959.50,960.25,2503,1341,3844.00
05/11/2010,14:31,960.50,960.50,959.00,959.25,1935,3257,5192.00
05/11/2010,14:32,959.25,960.00,959.25,959.25,1739,972,2711.00
05/11/2010,14:33,959.25,960.00,958.75,958.75,1684,2636,4320.00
05/11/2010,14:34,958.75,959.50,958.50,959.25,1751,1959,3710.00
05/11/2010,14:35,959.25,961.00,959.00,960.50,3363,2081,5444.00
05/11/2010,14:36,960.75,962.50,960.50,962.00,6030,3224,9254.00
05/11/2010,14:37,962.00,962.25,961.25,961.75,2078,2254,4332.00
05/11/2010,14:38,961.75,963.00,961.50,962.50,2829,1104,3933.00
05/11/2010,14:39,962.75,963.25,962.50,963.00,4433,2532,6965.00
05/11/2010,14:40,963.00,963.50,962.75,963.25,4668,2258,6926.00
05/11/2010,14:41,963.25,963.50,961.75,962.25,2616,4651,7267.00
05/11/2010,14:42,962.25,963.00,962.00,963.00,1329,1161,2490.00
05/11/2010,14:43,963.00,963.00,962.00,962.50,1809,1673,3482.00
05/11/2010,14:44,962.75,962.75,961.75,962.00,769,1863,2632.00
05/11/2010,14:45,961.75,962.00,961.25,961.75,2037,3062,5099.00
05/11/2010,14:46,962.00,963.50,962.00,963.25,5025,2743,7768.00
05/11/2010,14:47,963.50,963.75,963.00,963.75,3695,2028,5723.00
05/11/2010,14:48,963.75,964.00,962.25,962.25,2907,3530,6437.00
05/11/2010,14:49,962.25,962.75,961.75,962.25,2004,2288,4292.00
05/11/2010,14:50,962.25,962.50,961.50,961.50,1869,2010,3879.00
05/11/2010,14:51,961.25,962.25,961.00,961.50,2809,2357,5166.00
05/11/2010,14:52,961.50,962.00,961.00,961.00,1443,2757,4200.00
05/11/2010,14:53,961.25,961.50,959.50,959.75,3150,8611,11761.00
05/11/2010,14:54,959.75,960.00,959.00,959.50,3718,4271,7989.00
05/11/2010,14:55,959.25,960.25,959.00,960.00,4343,1980,6323.00
05/11/2010,14:56,960.00,960.50,959.75,960.25,5434,3178,8612.00
05/11/2010,14:57,960.25,960.50,960.00,960.25,2992,1857,4849.00
05/11/2010,14:58,960.25,960.50,959.75,960.00,2499,3466,5965.00
05/11/2010,14:59,960.00,960.50,959.00,959.50,5370,13409,18779.00
05/11/2010,15:00,959.50,959.50,958.50,959.00,11826,19783,31609.00
05/11/2010,15:01,959.00,959.25,958.75,959.00,11844,14661,26505.00
05/11/2010,15:02,959.25,959.25,958.75,959.25,7227,2721,9948.00
05/11/2010,15:03,959.00,959.50,958.75,958.75,4638,4989,9627.00
05/11/2010,15:04,958.75,959.00,958.50,959.00,3576,2409,5985.00
05/11/2010,15:05,958.75,959.00,958.50,958.50,320,1797,2117.00
05/11/2010,15:06,958.50,958.75,958.50,958.50,542,1065,1607.00
05/11/2010,15:07,958.50,958.75,958.00,958.00,938,4882,5820.00
05/11/2010,15:08,958.00,958.25,958.00,958.00,129,1279,1408.00
05/11/2010,15:09,958.00,958.25,957.75,957.75,1066,1349,2415.00
05/11/2010,15:10,958.00,958.50,957.75,957.75,1719,2862,4581.00
05/11/2010,15:11,957.75,958.25,957.75,957.75,2144,1489,3633.00
05/11/2010,15:12,957.75,958.50,957.75,958.00,2269,2123,4392.00
05/11/2010,15:13,958.00,958.50,958.00,958.50,1213,257,1470.00
05/11/2010,15:14,958.50,958.50,958.00,958.00,1830,2646,4476.00
05/11/2010,15:15,958.25,958.25,957.00,957.25,2475,6491,8966.00
05/11/2010,15:31,957.25,957.25,956.25,956.50,414,1160,1574.00
05/11/2010,15:32,956.50,956.75,956.25,956.25,329,111,440.00
05/11/2010,15:33,956.25,956.75,956.00,956.75,574,360,934.00
05/11/2010,15:34,956.75,956.75,956.25,956.50,393,304,697.00
05/11/2010,15:35,956.75,956.75,956.25,956.25,139,278,417.00
05/11/2010,15:36,956.25,956.50,956.25,956.25,4,110,114.00
05/11/2010,15:37,956.25,956.50,956.25,956.50,393,67,460.00
05/11/2010,15:38,956.50,956.50,956.50,956.50,163,0,163.00
05/11/2010,15:39,956.50,956.50,956.25,956.50,105,3,108.00
05/11/2010,15:40,956.25,956.50,956.25,956.50,107,24,131.00
05/11/2010,15:41,956.50,956.50,956.25,956.25,86,130,216.00
05/11/2010,15:42,956.25,956.25,956.00,956.00,6,159,165.00
05/11/2010,15:43,956.25,956.50,956.25,956.25,129,5,134.00
05/11/2010,15:44,956.25,956.50,956.25,956.25,261,309,570.00
05/11/2010,15:45,956.25,956.50,956.25,956.50,63,27,90.00
05/11/2010,15:46,956.50,956.50,956.00,956.25,20,301,321.00
05/11/2010,15:47,956.25,956.25,955.75,956.00,338,827,1165.00
05/11/2010,15:48,956.00,956.50,956.00,956.25,371,347,718.00
05/11/2010,15:49,956.25,956.50,956.00,956.00,11,283,294.00
05/11/2010,15:50,956.00,956.25,956.00,956.25,150,128,278.00
05/11/2010,15:51,956.25,956.25,956.25,956.25,259,0,259.00
05/11/2010,15:52,956.25,956.25,956.25,956.25,125,0,125.00
05/11/2010,15:53,956.25,956.50,956.25,956.50,204,0,204.00
05/11/2010,15:54,956.25,956.50,956.25,956.25,4,174,178.00
05/11/2010,15:55,956.25,956.25,955.75,955.75,67,610,677.00
05/11/2010,15:56,955.75,956.00,955.75,955.75,2,15,17.00
05/11/2010,15:57,955.75,956.00,955.75,956.00,153,74,227.00
05/11/2010,15:58,956.00,956.00,955.75,955.75,46,13,59.00
05/11/2010,15:59,955.75,956.00,955.75,956.00,3,8,11.00
05/11/2010,16:00,955.75,956.25,955.75,956.25,190,40,230.00
05/11/2010,17:01,955.50,955.75,955.50,955.75,80,271,351.00
05/11/2010,17:02,955.75,955.75,954.50,954.75,179,875,1054.00
05/11/2010,17:03,954.50,955.00,954.50,954.50,28,324,352.00
05/11/2010,17:04,954.50,954.75,954.50,954.50,8,41,49.00
05/11/2010,17:05,954.50,954.50,954.00,954.00,18,336,354.00
05/11/2010,17:06,954.00,954.50,954.00,954.25,45,100,145.00
05/11/2010,17:07,954.00,954.25,953.00,953.00,212,674,886.00
05/11/2010,17:08,953.25,953.50,953.00,953.25,125,206,331.00
05/11/2010,17:09,953.25,953.75,953.25,953.75,237,15,252.00
05/11/2010,17:10,953.75,954.00,953.75,954.00,123,65,188.00
05/11/2010,17:11,954.00,954.00,953.75,954.00,165,4,169.00
05/11/2010,17:12,954.00,954.00,953.75,954.00,33,26,59.00
05/11/2010,17:13,953.75,953.75,953.25,953.50,50,171,221.00
05/11/2010,17:14,953.50,953.75,953.25,953.50,20,165,185.00
05/11/2010,17:15,953.50,953.75,953.50,953.75,78,0,78.00
05/11/2010,17:16,953.75,953.75,953.25,953.25,173,96,269.00
05/11/2010,17:17,953.50,953.50,953.25,953.25,3,121,124.00
05/11/2010,17:18,953.00,953.25,952.75,952.75,105,401,506.00
05/11/2010,17:19,952.50,953.25,952.50,953.00,70,166,236.00
05/11/2010,17:20,953.00,953.25,953.00,953.00,68,214,282.00
05/11/2010,17:21,953.00,953.00,948.00,950.25,971,3561,4532.00
05/11/2010,17:22,950.50,950.75,950.25,950.50,216,104,320.00
05/11/2010,17:23,950.50,951.00,950.25,950.25,82,153,235.00
05/11/2010,17:24,950.25,950.50,949.00,949.25,29,340,369.00
05/11/2010,17:25,949.00,950.25,948.75,949.75,262,131,393.00
05/11/2010,17:26,949.75,950.00,949.00,949.00,132,355,487.00
05/11/2010,17:27,949.00,950.00,948.75,950.00,182,28,210.00
05/11/2010,17:28,950.00,950.25,949.50,950.00,67,77,144.00
05/11/2010,17:29,950.00,951.50,949.75,951.00,608,330,938.00
05/11/2010,17:30,951.00,951.00,950.00,950.75,97,193,290.00
05/11/2010,17:31,951.00,951.50,950.50,950.75,151,131,282.00
05/11/2010,17:32,950.75,951.00,950.50,950.75,29,7,36.00
05/11/2010,17:33,950.75,951.00,950.00,950.25,41,107,148.00
05/11/2010,17:34,950.00,950.50,950.00,950.50,24,14,38.00
05/11/2010,17:35,950.50,951.00,950.50,950.75,87,11,98.00
05/11/2010,17:36,950.75,950.75,950.75,950.75,11,0,11.00
05/11/2010,17:37,950.75,951.00,950.75,951.00,85,1,86.00
05/11/2010,17:38,951.00,951.25,951.00,951.25,40,11,51.00
05/11/2010,17:39,951.00,951.50,950.75,951.00,112,17,129.00
05/11/2010,17:40,951.25,951.25,950.50,951.00,71,74,145.00
05/11/2010,17:41,951.00,951.25,950.75,951.25,69,21,90.00
05/11/2010,17:42,951.00,951.25,951.00,951.00,124,68,192.00
05/11/2010,17:43,951.00,951.25,951.00,951.25,74,1,75.00
05/11/2010,17:44,951.25,952.00,951.25,951.75,197,28,225.00
05/11/2010,17:45,952.00,952.50,951.75,952.50,235,151,386.00
05/11/2010,17:46,952.25,952.50,951.75,952.00,106,124,230.00
05/11/2010,17:47,952.00,952.00,951.75,952.00,15,5,20.00
05/11/2010,17:48,952.00,952.25,952.00,952.25,66,3,69.00
05/11/2010,17:49,952.25,952.50,952.00,952.25,26,41,67.00
05/11/2010,17:50,952.25,952.25,952.25,952.25,0,28,28.00
05/11/2010,17:51,952.00,952.25,952.00,952.25,24,6,30.00
05/11/2010,17:52,952.25,952.50,952.00,952.25,31,21,52.00
05/11/2010,17:53,952.25,952.50,952.25,952.25,7,26,33.00
05/11/2010,17:54,952.25,952.50,952.25,952.25,7,16,23.00
05/11/2010,17:55,952.25,952.50,952.25,952.50,1,13,14.00
05/11/2010,17:56,952.25,952.25,951.50,951.75,35,332,367.00
05/11/2010,17:57,951.75,952.00,951.75,951.75,3,51,54.00
05/11/2010,17:58,951.75,952.00,951.50,951.50,11,21,32.00
05/11/2010,17:59,951.50,951.75,951.50,951.75,38,6,44.00
05/11/2010,18:00,952.00,952.00,951.75,952.00,7,15,22.00
05/11/2010,18:01,952.00,952.00,951.25,952.00,159,166,325.00
05/11/2010,18:02,952.00,952.00,952.00,952.00,47,0,47.00
05/11/2010,18:03,952.25,952.25,952.00,952.25,55,10,65.00
05/11/2010,18:04,952.25,952.25,952.00,952.00,2,2,4.00
05/11/2010,18:05,952.00,952.25,952.00,952.00,5,11,16.00
05/11/2010,18:06,952.00,952.00,952.00,952.00,0,1,1.00
05/11/2010,18:07,952.25,952.25,952.00,952.00,1,7,8.00
05/11/2010,18:08,952.00,952.50,952.00,952.50,85,10,95.00
05/11/2010,18:09,952.50,952.50,952.50,952.50,12,0,12.00
05/11/2010,18:10,952.50,952.50,951.75,951.75,3,164,167.00
05/11/2010,18:11,952.00,952.25,952.00,952.25,126,0,126.00
05/11/2010,18:12,952.25,952.25,952.00,952.25,5,4,9.00
05/11/2010,18:13,952.25,952.50,952.25,952.50,125,0,125.00
05/11/2010,18:14,952.50,952.50,952.25,952.25,32,4,36.00
05/11/2010,18:15,952.50,952.50,952.25,952.25,1,44,45.00
05/11/2010,18:16,952.00,952.25,952.00,952.00,2,44,46.00
05/11/2010,18:17,952.00,952.00,951.75,952.00,1,3,4.00
05/11/2010,18:18,952.00,952.00,952.00,952.00,50,0,50.00
05/11/2010,18:19,952.25,952.25,952.25,952.25,19,0,19.00
05/11/2010,18:20,952.25,952.50,952.25,952.25,14,4,18.00
05/11/2010,18:21,952.25,952.25,952.00,952.25,1,25,26.00
05/11/2010,18:22,952.25,952.25,952.25,952.25,1,0,1.00
05/11/2010,18:23,952.25,952.50,952.25,952.50,8,0,8.00
05/11/2010,18:24,952.50,952.50,952.50,952.50,5,0,5.00
05/11/2010,18:25,952.25,952.25,952.25,952.25,0,10,10.00
05/11/2010,18:26,952.25,952.50,952.25,952.50,16,36,52.00
05/11/2010,18:27,952.50,952.50,952.25,952.25,14,1,15.00
05/11/2010,18:28,952.50,952.50,952.25,952.25,65,71,136.00
05/11/2010,18:29,952.25,952.50,952.25,952.25,10,2,12.00
05/11/2010,18:30,952.25,952.25,952.00,952.00,0,66,66.00
05/11/2010,18:31,952.25,952.25,952.00,952.00,1,6,7.00
05/11/2010,18:32,952.00,952.00,952.00,952.00,0,65,65.00
05/11/2010,18:33,952.00,952.00,952.00,952.00,0,63,63.00
05/11/2010,18:34,952.25,952.25,951.75,952.00,5,14,19.00
05/11/2010,18:35,952.00,952.00,951.25,951.50,88,222,310.00
05/11/2010,18:36,951.25,951.75,951.25,951.75,59,6,65.00
05/11/2010,18:37,951.50,952.00,951.50,952.00,59,7,66.00
05/11/2010,18:38,952.00,952.00,951.25,951.25,6,143,149.00
05/11/2010,18:39,951.25,951.50,951.00,951.00,51,118,169.00
05/11/2010,18:40,951.00,951.25,951.00,951.25,84,11,95.00
05/11/2010,18:41,951.50,952.00,951.50,952.00,222,0,222.00
05/11/2010,18:42,952.00,952.25,952.00,952.00,124,59,183.00
05/11/2010,18:43,952.00,952.00,951.50,951.50,0,302,302.00
05/11/2010,18:44,951.50,951.50,951.25,951.50,12,57,69.00
05/11/2010,18:45,951.25,951.25,951.25,951.25,0,65,65.00
05/11/2010,18:46,951.50,952.25,951.50,952.00,92,1,93.00
05/11/2010,18:47,952.00,952.25,952.00,952.00,45,132,177.00
05/11/2010,18:48,952.00,952.25,952.00,952.25,64,26,90.00
05/11/2010,18:49,952.25,952.25,952.00,952.00,21,1,22.00
05/11/2010,18:50,952.00,952.25,952.00,952.25,26,2,28.00
05/11/2010,18:51,952.25,952.50,952.25,952.25,73,5,78.00
05/11/2010,18:52,952.25,952.50,952.25,952.25,6,41,47.00
05/11/2010,18:53,952.50,952.50,952.50,952.50,4,0,4.00
05/11/2010,18:54,952.50,952.50,952.25,952.25,221,13,234.00
05/11/2010,18:55,952.50,952.75,952.50,952.75,123,0,123.00
05/11/2010,18:56,952.75,953.50,952.75,953.25,285,173,458.00
05/11/2010,18:57,953.25,953.25,952.75,953.00,39,85,124.00
05/11/2010,18:58,953.00,953.50,952.75,953.50,246,16,262.00
05/11/2010,18:59,953.50,953.75,953.25,953.50,162,56,218.00
05/11/2010,19:00,953.50,953.75,953.50,953.50,40,14,54.00
05/11/2010,19:01,953.50,953.75,953.50,953.75,63,8,71.00
05/11/2010,19:02,953.75,954.00,953.25,953.75,328,190,518.00
05/11/2010,19:03,953.75,954.00,953.75,954.00,170,8,178.00
05/11/2010,19:04,954.25,954.25,954.00,954.00,125,21,146.00
05/11/2010,19:05,954.25,954.50,954.25,954.50,183,98,281.00
05/11/2010,19:06,954.50,954.50,954.00,954.25,57,141,198.00
05/11/2010,19:07,954.25,954.50,953.75,954.50,257,103,360.00
05/11/2010,19:08,954.75,954.75,954.25,954.50,147,124,271.00
05/11/2010,19:09,954.50,955.00,954.25,954.75,298,12,310.00
05/11/2010,19:10,954.75,955.00,954.50,955.00,76,138,214.00
05/11/2010,19:11,955.00,955.00,954.75,954.75,100,121,221.00
05/11/2010,19:12,954.75,955.00,954.75,955.00,1,24,25.00
05/11/2010,19:13,954.75,955.00,954.50,954.75,33,84,117.00
05/11/2010,19:14,954.75,955.25,954.75,955.25,309,69,378.00
05/11/2010,19:15,955.25,955.75,955.25,955.75,578,108,686.00
05/11/2010,19:16,956.00,956.00,955.50,955.75,160,234,394.00
05/11/2010,19:17,955.75,956.25,955.75,955.75,219,52,271.00
05/11/2010,19:18,955.75,955.75,955.00,955.00,45,230,275.00
05/11/2010,19:19,955.00,955.50,955.00,955.25,54,13,67.00
05/11/2010,19:20,955.25,955.50,955.00,955.25,29,38,67.00
05/11/2010,19:21,955.25,955.75,955.25,955.75,110,64,174.00
05/11/2010,19:22,955.75,956.00,955.75,955.75,95,1,96.00
05/11/2010,19:23,956.00,956.00,955.75,955.75,15,15,30.00
05/11/2010,19:24,955.75,956.00,955.75,955.75,1,8,9.00
05/11/2010,19:25,955.75,956.00,955.50,955.50,4,72,76.00
05/11/2010,19:26,955.50,956.00,955.50,955.50,64,14,78.00
05/11/2010,19:27,955.75,955.75,955.25,955.25,50,100,150.00
05/11/2010,19:28,955.25,956.00,955.00,955.75,230,118,348.00
05/11/2010,19:29,955.50,955.50,955.25,955.25,0,34,34.00
05/11/2010,19:30,955.50,955.50,955.00,955.25,69,77,146.00
05/11/2010,19:31,955.25,956.00,955.25,956.00,108,13,121.00
05/11/2010,19:32,955.75,955.75,955.25,955.25,4,101,105.00
05/11/2010,19:33,955.00,955.25,954.75,955.25,65,109,174.00
05/11/2010,19:34,955.25,955.25,955.00,955.00,5,48,53.00
05/11/2010,19:35,955.00,955.00,953.75,953.75,84,373,457.00
05/11/2010,19:36,953.75,954.50,953.50,954.25,136,87,223.00
05/11/2010,19:37,954.00,954.00,953.50,953.50,51,248,299.00
05/11/2010,19:38,953.25,953.75,953.25,953.50,26,54,80.00
05/11/2010,19:39,953.50,953.75,953.50,953.50,1,69,70.00
05/11/2010,19:40,953.50,953.75,953.50,953.75,120,9,129.00
05/11/2010,19:41,953.75,955.25,953.75,954.75,239,63,302.00
05/11/2010,19:42,954.75,955.00,954.25,954.25,48,252,300.00
05/11/2010,19:43,954.25,954.25,954.00,954.00,1,45,46.00
05/11/2010,19:44,954.25,954.25,954.00,954.00,1,17,18.00
05/11/2010,19:45,954.00,954.00,953.75,953.75,10,23,33.00
05/11/2010,19:46,953.75,953.75,953.25,953.50,17,175,192.00
05/11/2010,19:47,953.25,953.25,952.75,953.00,41,207,248.00
05/11/2010,19:48,953.25,953.75,953.00,953.75,152,14,166.00
05/11/2010,19:49,953.75,954.00,953.75,953.75,24,11,35.00
05/11/2010,19:50,953.75,954.00,953.50,954.00,73,66,139.00
05/11/2010,19:51,954.00,954.50,954.00,954.25,242,62,304.00
05/11/2010,19:52,954.50,954.50,954.25,954.25,27,4,31.00
05/11/2010,19:53,954.25,954.25,954.00,954.00,0,81,81.00
05/11/2010,19:54,954.00,954.00,953.25,953.50,59,287,346.00
05/11/2010,19:55,953.75,954.25,953.75,953.75,61,60,121.00
05/11/2010,19:56,954.00,954.00,953.75,953.75,63,15,78.00
05/11/2010,19:57,953.75,953.75,953.75,953.75,0,3,3.00
05/11/2010,19:58,954.00,954.00,953.75,953.75,37,14,51.00
05/11/2010,19:59,954.00,954.25,954.00,954.25,92,0,92.00
05/11/2010,20:00,954.00,954.25,954.00,954.25,47,2,49.00
05/11/2010,20:01,954.25,954.50,954.00,954.25,40,78,118.00
05/11/2010,20:02,954.25,954.50,954.25,954.50,44,0,44.00
05/11/2010,20:03,954.75,955.25,954.75,955.25,239,0,239.00
05/11/2010,20:04,955.00,955.00,955.00,955.00,0,147,147.00
05/11/2010,20:05,954.75,955.00,954.75,954.75,20,48,68.00
05/11/2010,20:06,954.75,954.75,954.50,954.75,28,97,125.00
05/11/2010,20:07,954.50,954.75,954.00,954.50,66,109,175.00
05/11/2010,20:08,954.50,954.50,954.25,954.50,45,2,47.00
05/11/2010,20:09,954.25,954.50,954.25,954.50,53,4,57.00
05/11/2010,20:10,954.50,954.75,954.50,954.50,14,46,60.00
05/11/2010,20:11,954.50,955.25,954.50,955.25,88,3,91.00
05/11/2010,20:12,955.25,955.50,955.00,955.25,132,29,161.00
05/11/2010,20:13,955.25,955.50,955.25,955.50,10,3,13.00
05/11/2010,20:14,955.50,955.75,955.25,955.75,87,3,90.00
05/11/2010,20:15,955.50,955.75,955.50,955.50,1,71,72.00
05/11/2010,20:16,955.50,955.75,955.25,955.75,159,9,168.00
05/11/2010,20:17,955.50,955.50,955.25,955.25,2,13,15.00
05/11/2010,20:18,955.25,955.50,955.25,955.50,66,13,79.00
05/11/2010,20:19,955.50,955.50,955.25,955.25,36,3,39.00
05/11/2010,20:20,955.25,955.50,955.25,955.25,1,5,6.00
05/11/2010,20:21,955.25,955.25,955.25,955.25,0,7,7.00
05/11/2010,20:22,955.25,955.50,955.25,955.25,18,8,26.00
05/11/2010,20:23,955.25,955.50,955.25,955.25,1,19,20.00
05/11/2010,20:24,955.25,955.50,955.25,955.25,53,16,69.00
05/11/2010,20:25,955.25,955.25,955.25,955.25,0,7,7.00
05/11/2010,20:26,955.25,955.25,955.25,955.25,0,3,3.00
05/11/2010,20:27,955.25,955.25,955.00,955.00,0,110,110.00
05/11/2010,20:28,955.00,955.25,954.75,955.00,127,108,235.00
05/11/2010,20:29,955.00,955.00,954.00,954.00,120,155,275.00
05/11/2010,20:30,954.00,954.25,953.75,953.75,75,110,185.00
05/11/2010,20:31,953.75,953.75,953.50,953.50,0,68,68.00
05/11/2010,20:32,953.50,953.50,953.00,953.50,28,220,248.00
05/11/2010,20:33,953.25,953.50,953.00,953.25,19,57,76.00
05/11/2010,20:34,953.25,954.00,953.25,953.75,108,19,127.00
05/11/2010,20:35,953.75,954.00,953.75,954.00,18,48,66.00
05/11/2010,20:36,954.00,954.00,953.50,953.75,109,33,142.00
05/11/2010,20:37,953.50,953.75,953.25,953.25,6,110,116.00
05/11/2010,20:38,953.25,953.50,953.00,953.25,55,44,99.00
05/11/2010,20:39,953.25,955.00,953.25,954.25,352,79,431.00
05/11/2010,20:40,954.50,954.75,953.75,954.00,62,118,180.00
05/11/2010,20:41,953.75,954.25,953.75,954.00,96,51,147.00
05/11/2010,20:42,954.00,954.00,953.75,954.00,24,19,43.00
05/11/2010,20:43,954.25,954.25,954.25,954.25,26,0,26.00
05/11/2010,20:44,954.00,954.00,953.75,953.75,0,66,66.00
05/11/2010,20:45,953.75,954.00,953.50,953.50,8,124,132.00
05/11/2010,20:46,953.25,953.50,953.25,953.25,57,30,87.00
05/11/2010,20:47,953.25,953.25,952.50,952.75,34,267,301.00
05/11/2010,20:48,952.75,953.00,952.75,952.75,45,9,54.00
05/11/2010,20:49,953.00,953.50,953.00,953.50,261,0,261.00
05/11/2010,20:50,953.50,953.75,953.50,953.75,101,0,101.00
05/11/2010,20:51,953.75,953.75,953.50,953.50,10,33,43.00
05/11/2010,20:52,953.50,953.75,953.50,953.75,38,14,52.00
05/11/2010,20:53,953.75,953.75,953.50,953.50,3,2,5.00
05/11/2010,20:54,953.75,953.75,953.50,953.75,16,1,17.00
05/11/2010,20:55,953.75,953.75,953.50,953.50,11,25,36.00
05/11/2010,20:56,953.75,954.50,953.75,954.50,259,1,260.00
05/11/2010,20:57,954.25,954.75,954.00,954.00,50,156,206.00
05/11/2010,20:58,953.75,954.50,953.50,954.50,179,38,217.00
05/11/2010,20:59,954.50,954.50,954.25,954.25,17,4,21.00
05/11/2010,21:00,954.25,954.25,954.00,954.25,52,101,153.00
05/11/2010,21:01,954.00,954.25,953.75,954.00,6,59,65.00
05/11/2010,21:02,954.00,954.25,954.00,954.00,15,2,17.00
05/11/2010,21:03,954.25,954.25,953.75,953.75,2,68,70.00
05/11/2010,21:04,953.75,954.00,953.75,953.75,55,70,125.00
05/11/2010,21:05,954.00,954.00,953.75,953.75,11,24,35.00
05/11/2010,21:06,953.75,953.75,953.50,953.75,110,14,124.00
05/11/2010,21:07,953.75,953.75,953.75,953.75,75,0,75.00
05/11/2010,21:08,954.00,954.00,953.75,953.75,10,95,105.00
05/11/2010,21:09,953.75,954.00,953.75,953.75,34,35,69.00
05/11/2010,21:10,953.75,953.75,953.50,953.50,2,19,21.00
05/11/2010,21:11,953.50,953.75,953.50,953.75,1,2,3.00
05/11/2010,21:12,953.50,954.00,953.50,954.00,95,2,97.00
05/11/2010,21:13,954.00,954.50,953.75,954.00,54,16,70.00
05/11/2010,21:14,954.25,954.50,954.25,954.25,39,16,55.00
05/11/2010,21:15,954.25,954.75,954.25,954.50,112,155,267.00
05/11/2010,21:16,954.50,954.50,954.50,954.50,0,78,78.00
05/11/2010,21:17,954.25,954.50,954.00,954.00,12,9,21.00
05/11/2010,21:18,954.00,954.00,953.75,954.00,10,21,31.00
05/11/2010,21:19,954.00,954.25,954.00,954.25,4,0,4.00
05/11/2010,21:20,954.00,954.00,954.00,954.00,0,12,12.00
05/11/2010,21:21,954.00,954.00,954.00,954.00,0,10,10.00
05/11/2010,21:22,954.00,954.00,953.75,953.75,7,14,21.00
05/11/2010,21:23,953.75,954.00,953.75,954.00,8,2,10.00
05/11/2010,21:24,953.75,954.00,953.75,954.00,1,44,45.00
05/11/2010,21:25,953.75,953.75,953.50,953.75,39,5,44.00
05/11/2010,21:26,953.75,954.00,953.50,954.00,117,10,127.00
05/11/2010,21:27,954.00,954.00,954.00,954.00,78,0,78.00
05/11/2010,21:28,954.00,954.00,953.75,953.75,16,53,69.00
05/11/2010,21:29,953.75,953.75,953.25,953.25,1,283,284.00
05/11/2010,21:30,953.00,953.25,953.00,953.25,109,2,111.00
05/11/2010,21:31,953.25,953.25,953.00,953.00,45,20,65.00
05/11/2010,21:32,953.00,953.75,953.00,953.50,225,5,230.00
05/11/2010,21:33,953.75,953.75,953.50,953.75,92,4,96.00
05/11/2010,21:34,953.75,953.75,953.50,953.50,1,1,2.00
05/11/2010,21:35,953.50,953.75,953.50,953.50,32,33,65.00
05/11/2010,21:36,953.50,954.00,953.50,953.50,4,17,21.00
05/11/2010,21:37,953.75,953.75,953.50,953.75,49,3,52.00
05/11/2010,21:38,953.75,954.00,953.75,953.75,10,5,15.00
05/11/2010,21:39,953.75,954.25,953.75,954.25,33,1,34.00
05/11/2010,21:40,954.25,954.25,954.00,954.25,59,1,60.00
05/11/2010,21:41,954.00,954.00,954.00,954.00,0,20,20.00
05/11/2010,21:42,954.00,954.75,954.00,954.75,69,10,79.00
05/11/2010,21:43,954.75,954.75,954.25,954.50,27,13,40.00
05/11/2010,21:44,954.25,954.25,953.75,954.00,5,61,66.00
05/11/2010,21:45,953.75,954.00,953.25,953.25,22,171,193.00
05/11/2010,21:46,953.25,953.50,953.00,953.25,71,40,111.00
05/11/2010,21:47,953.50,953.50,953.25,953.25,2,21,23.00
05/11/2010,21:48,953.25,953.25,953.00,953.25,13,34,47.00
05/11/2010,21:49,953.25,953.25,953.00,953.00,5,47,52.00
05/11/2010,21:50,953.00,953.25,953.00,953.00,1,107,108.00
05/11/2010,21:51,953.00,953.25,953.00,953.00,1,5,6.00
05/11/2010,21:52,953.00,953.25,953.00,953.25,22,11,33.00
05/11/2010,21:53,953.25,953.50,953.00,953.25,105,6,111.00
05/11/2010,21:54,953.25,953.50,953.00,953.25,14,44,58.00
05/11/2010,21:55,953.25,953.50,953.25,953.25,1,11,12.00
05/11/2010,21:56,953.25,953.25,953.25,953.25,0,2,2.00
05/11/2010,21:57,953.25,953.25,953.00,953.25,2,48,50.00
05/11/2010,21:58,953.25,953.50,953.00,953.00,4,10,14.00
05/11/2010,21:59,953.25,953.25,953.00,953.00,19,100,119.00
05/11/2010,22:00,953.00,953.00,953.00,953.00,0,18,18.00
05/11/2010,22:01,953.00,953.25,952.75,953.00,32,131,163.00
05/11/2010,22:02,952.75,952.75,952.75,952.75,0,6,6.00
05/11/2010,22:03,952.75,952.75,952.75,952.75,0,2,2.00
05/11/2010,22:04,953.00,953.25,952.75,953.00,59,3,62.00
05/11/2010,22:05,953.00,953.25,952.75,953.00,1,14,15.00
05/11/2010,22:06,953.00,953.25,952.75,953.25,15,24,39.00
05/11/2010,22:07,953.00,953.25,952.75,952.75,1,21,22.00
05/11/2010,22:08,952.75,953.00,952.75,953.00,16,3,19.00
05/11/2010,22:09,953.00,953.00,952.75,953.00,38,1,39.00
05/11/2010,22:10,953.00,953.00,953.00,953.00,17,0,17.00
05/11/2010,22:11,953.00,953.25,953.00,953.00,12,1,13.00
05/11/2010,22:12,952.75,952.75,952.75,952.75,0,4,4.00
05/11/2010,22:13,953.00,953.00,952.75,953.00,24,1,25.00
05/11/2010,22:14,953.00,953.25,953.00,953.25,3,2,5.00
05/11/2010,22:15,953.25,953.25,953.00,953.25,32,2,34.00
05/11/2010,22:16,953.00,953.25,953.00,953.00,4,4,8.00
05/11/2010,22:17,953.00,953.00,953.00,953.00,0,15,15.00
05/11/2010,22:18,953.00,953.00,953.00,953.00,0,12,12.00
05/11/2010,22:19,953.00,953.25,953.00,953.25,14,4,18.00
05/11/2010,22:20,953.00,953.50,953.00,953.50,97,11,108.00
05/11/2010,22:21,953.50,953.50,953.25,953.25,6,4,10.00
05/11/2010,22:22,953.25,953.50,953.00,953.00,1,190,191.00
05/11/2010,22:23,953.00,953.00,952.75,952.75,0,62,62.00
05/11/2010,22:24,952.75,953.00,952.50,952.50,14,207,221.00
05/11/2010,22:25,952.50,952.75,952.25,952.25,42,120,162.00
05/11/2010,22:26,952.25,952.50,952.00,952.25,9,130,139.00
05/11/2010,22:27,952.25,952.50,952.25,952.50,20,4,24.00
05/11/2010,22:28,952.50,952.50,952.25,952.25,16,19,35.00
05/11/2010,22:29,952.25,952.25,952.00,952.00,1,56,57.00
05/11/2010,22:30,952.00,952.25,952.00,952.00,1,46,47.00
05/11/2010,22:31,952.25,952.25,951.50,951.75,11,212,223.00
05/11/2010,22:32,951.50,951.75,951.50,951.75,102,45,147.00
05/11/2010,22:33,952.00,952.25,952.00,952.00,53,27,80.00
05/11/2010,22:34,952.00,952.25,952.00,952.25,49,41,90.00
05/11/2010,22:35,952.25,952.25,952.00,952.25,39,19,58.00
05/11/2010,22:36,952.25,952.25,952.00,952.00,15,18,33.00
05/11/2010,22:37,952.00,952.25,952.00,952.00,3,7,10.00
05/11/2010,22:38,952.25,952.50,952.00,952.00,45,68,113.00
05/11/2010,22:39,952.00,952.00,951.75,951.75,5,19,24.00
05/11/2010,22:40,951.75,951.75,951.25,951.25,1,163,164.00
05/11/2010,22:41,951.25,951.50,951.25,951.50,8,7,15.00
05/11/2010,22:42,951.25,951.75,951.25,951.75,63,5,68.00
05/11/2010,22:43,951.75,951.75,951.25,951.25,2,67,69.00
05/11/2010,22:44,951.25,951.25,951.25,951.25,0,16,16.00
05/11/2010,22:45,951.25,951.25,951.25,951.25,0,23,23.00
05/11/2010,22:46,951.50,951.50,951.25,951.25,53,6,59.00
05/11/2010,22:47,951.50,952.00,951.50,951.75,49,15,64.00
05/11/2010,22:48,951.75,951.75,951.50,951.75,7,32,39.00
05/11/2010,22:49,951.75,952.00,951.75,952.00,21,0,21.00
05/11/2010,22:50,952.00,952.00,951.75,952.00,57,3,60.00
05/11/2010,22:51,952.00,952.50,951.75,952.00,81,31,112.00
05/11/2010,22:52,952.50,952.50,952.25,952.25,12,37,49.00
05/11/2010,22:53,952.25,952.50,952.00,952.25,16,20,36.00
05/11/2010,22:54,952.25,952.50,952.00,952.00,54,23,77.00
05/11/2010,22:55,952.25,952.25,951.75,952.25,40,97,137.00
05/11/2010,22:56,952.00,952.25,951.75,951.75,1,55,56.00
05/11/2010,22:57,951.75,951.75,951.50,951.50,1,12,13.00
05/11/2010,22:58,951.50,951.50,951.50,951.50,0,11,11.00
05/11/2010,22:59,951.75,951.75,951.50,951.50,1,5,6.00
05/11/2010,23:00,951.50,951.75,951.50,951.75,117,15,132.00
05/11/2010,23:01,951.75,952.00,951.75,952.00,33,5,38.00
05/11/2010,23:02,951.75,951.75,951.50,951.75,5,22,27.00
05/11/2010,23:03,951.50,952.00,951.50,951.75,51,8,59.00
05/11/2010,23:04,952.00,952.25,951.75,952.00,49,22,71.00
05/11/2010,23:05,952.00,952.25,951.75,952.00,42,56,98.00
05/11/2010,23:06,952.25,952.50,952.25,952.50,31,0,31.00
05/11/2010,23:07,952.50,952.75,952.50,952.75,153,10,163.00
05/11/2010,23:08,952.50,952.50,952.25,952.50,35,23,58.00
05/11/2010,23:09,952.50,952.75,952.50,952.75,16,1,17.00
05/11/2010,23:10,952.50,953.00,952.50,953.00,41,1,42.00
05/11/2010,23:11,953.00,953.00,952.75,952.75,4,5,9.00
05/11/2010,23:12,952.75,953.00,952.50,952.75,23,129,152.00
05/11/2010,23:13,952.50,952.75,951.75,952.00,58,235,293.00
05/11/2010,23:14,952.00,952.00,951.75,952.00,21,10,31.00
05/11/2010,23:15,952.00,952.00,951.75,952.00,15,1,16.00
05/11/2010,23:16,951.75,952.00,951.75,952.00,1,5,6.00
05/11/2010,23:17,952.00,952.00,951.75,951.75,18,33,51.00
05/11/2010,23:18,951.75,951.75,951.00,951.00,1,536,537.00
05/11/2010,23:19,951.00,951.00,950.75,950.75,0,179,179.00
05/11/2010,23:20,950.75,950.75,950.00,950.25,154,616,770.00
05/11/2010,23:21,950.00,950.50,950.00,950.50,29,1,30.00
05/11/2010,23:22,950.50,950.75,950.00,950.25,10,35,45.00
05/11/2010,23:23,950.25,950.50,949.75,950.00,20,152,172.00
05/11/2010,23:24,949.75,950.00,949.75,950.00,71,55,126.00
05/11/2010,23:25,949.75,950.25,949.75,950.00,90,71,161.00
05/11/2010,23:26,950.00,950.25,949.50,949.75,143,283,426.00
05/11/2010,23:27,949.50,949.75,949.50,949.75,119,52,171.00
05/11/2010,23:28,949.75,949.75,949.25,949.50,39,103,142.00
05/11/2010,23:29,949.50,949.75,949.25,949.50,56,11,67.00
05/11/2010,23:30,949.50,949.75,949.25,949.75,3,53,56.00
05/11/2010,23:31,949.50,949.75,949.25,949.50,73,137,210.00
05/11/2010,23:32,949.50,949.50,949.25,949.50,23,84,107.00
05/11/2010,23:33,949.25,949.50,949.25,949.50,3,4,7.00
05/11/2010,23:34,949.50,949.50,948.75,948.75,50,485,535.00
05/11/2010,23:35,948.75,949.50,948.75,949.25,237,101,338.00
05/11/2010,23:36,949.00,949.50,949.00,949.25,81,7,88.00
05/11/2010,23:37,949.50,949.50,948.75,948.75,25,102,127.00
05/11/2010,23:38,948.75,948.75,948.50,948.50,11,275,286.00
05/11/2010,23:39,948.75,949.00,948.75,949.00,49,10,59.00
05/11/2010,23:40,949.00,949.00,948.75,948.75,30,27,57.00
05/11/2010,23:41,948.75,949.00,948.75,949.00,26,32,58.00
05/11/2010,23:42,949.00,949.00,948.50,948.50,14,123,137.00
05/11/2010,23:43,948.75,949.00,948.75,948.75,54,45,99.00
05/11/2010,23:44,948.50,949.00,948.50,949.00,88,21,109.00
05/11/2010,23:45,949.00,949.00,948.25,948.25,16,218,234.00
05/11/2010,23:46,948.25,948.50,948.00,948.00,123,231,354.00
05/11/2010,23:47,948.00,948.25,947.75,948.00,92,356,448.00
05/11/2010,23:48,947.75,948.00,947.75,948.00,65,8,73.00
05/11/2010,23:49,948.00,948.00,947.75,948.00,98,8,106.00
05/11/2010,23:50,948.00,948.00,947.50,947.75,33,131,164.00
05/11/2010,23:51,947.75,948.00,947.25,947.25,10,742,752.00
05/11/2010,23:52,947.25,947.50,947.00,947.00,47,369,416.00
05/11/2010,23:53,947.00,947.00,946.50,946.75,102,434,536.00
05/11/2010,23:54,946.75,947.00,946.75,947.00,165,279,444.00
05/11/2010,23:55,947.00,947.00,946.75,946.75,33,152,185.00
05/11/2010,23:56,946.75,947.00,946.75,947.00,103,17,120.00
05/11/2010,23:57,946.75,947.25,946.75,947.25,213,10,223.00
05/11/2010,23:58,947.25,947.75,947.25,947.75,199,17,216.00
05/11/2010,23:59,947.75,947.75,947.50,947.50,107,33,140.00
05/12/2010,00:00,947.75,947.75,947.50,947.50,9,17,26.00
05/12/2010,00:01,947.50,947.50,947.00,947.25,13,65,78.00
05/12/2010,00:02,947.50,947.75,947.25,947.50,24,19,43.00
05/12/2010,00:03,947.50,948.00,947.50,948.00,49,7,56.00
05/12/2010,00:04,948.00,948.25,948.00,948.00,169,40,209.00
05/12/2010,00:05,948.00,948.00,947.50,947.50,38,111,149.00
05/12/2010,00:06,947.50,947.50,947.00,947.00,90,133,223.00
05/12/2010,00:07,946.75,948.00,946.75,948.00,442,61,503.00
05/12/2010,00:08,948.00,948.00,947.50,947.75,81,52,133.00
05/12/2010,00:09,947.50,948.00,947.50,948.00,65,10,75.00
05/12/2010,00:10,948.00,948.00,947.50,947.50,57,37,94.00
05/12/2010,00:11,947.75,947.75,947.75,947.75,81,0,81.00
05/12/2010,00:12,948.00,948.00,947.75,948.00,6,8,14.00
05/12/2010,00:13,948.00,948.00,947.75,947.75,8,3,11.00
05/12/2010,00:14,948.00,948.00,947.75,948.00,161,2,163.00
05/12/2010,00:15,948.25,948.50,948.00,948.50,92,57,149.00
05/12/2010,00:16,948.25,948.75,948.25,948.50,59,28,87.00
05/12/2010,00:17,948.50,948.75,948.50,948.50,21,4,25.00
05/12/2010,00:18,948.50,949.00,948.50,948.75,97,28,125.00
05/12/2010,00:19,948.75,948.75,948.50,948.50,0,11,11.00
05/12/2010,00:20,948.75,948.75,948.50,948.75,32,2,34.00
05/12/2010,00:21,948.75,948.75,948.50,948.50,22,18,40.00
05/12/2010,00:22,948.50,948.75,948.50,948.50,22,33,55.00
05/12/2010,00:23,948.50,948.75,948.50,948.50,32,10,42.00
05/12/2010,00:24,948.50,948.75,948.50,948.75,16,3,19.00
05/12/2010,00:25,948.75,948.75,948.50,948.75,37,4,41.00
05/12/2010,00:26,948.50,949.00,948.50,948.75,8,6,14.00
05/12/2010,00:27,949.00,949.00,948.75,948.75,5,20,25.00
05/12/2010,00:28,949.00,949.25,948.75,949.25,138,14,152.00
05/12/2010,00:29,949.50,949.50,949.25,949.50,52,39,91.00
05/12/2010,00:30,949.50,949.75,949.25,949.75,74,105,179.00
05/12/2010,00:31,949.50,949.75,949.50,949.50,136,27,163.00
05/12/2010,00:32,949.50,949.75,949.50,949.50,5,76,81.00
05/12/2010,00:33,949.25,949.25,949.00,949.00,2,63,65.00
05/12/2010,00:34,949.00,949.50,949.00,949.50,180,5,185.00
05/12/2010,00:35,949.75,950.00,949.75,949.75,154,9,163.00
05/12/2010,00:36,950.00,951.00,950.00,951.00,394,14,408.00
05/12/2010,00:37,950.75,951.50,950.75,951.00,203,186,389.00
05/12/2010,00:38,951.00,951.25,950.75,951.00,32,31,63.00
05/12/2010,00:39,951.00,951.25,950.75,950.75,21,30,51.00
05/12/2010,00:40,950.75,950.75,950.00,950.25,2,65,67.00
05/12/2010,00:41,950.25,951.25,950.25,950.75,350,47,397.00
05/12/2010,00:42,950.75,951.00,950.75,950.75,148,22,170.00
05/12/2010,00:43,951.00,951.00,950.50,950.50,7,48,55.00
05/12/2010,00:44,950.50,950.50,950.25,950.25,28,46,74.00
05/12/2010,00:45,950.25,950.25,950.00,950.25,12,8,20.00
05/12/2010,00:46,950.25,950.50,950.25,950.25,42,7,49.00
05/12/2010,00:47,950.50,951.50,950.50,951.25,479,64,543.00
05/12/2010,00:48,951.25,951.50,951.25,951.50,2,5,7.00
05/12/2010,00:49,951.25,951.50,951.25,951.25,16,14,30.00
05/12/2010,00:50,951.25,951.75,951.25,951.50,41,88,129.00
05/12/2010,00:51,951.25,951.50,951.25,951.50,44,249,293.00
05/12/2010,00:52,951.50,951.50,951.25,951.50,55,232,287.00
05/12/2010,00:53,951.25,951.50,951.25,951.25,2,15,17.00
05/12/2010,00:54,951.25,951.50,951.25,951.50,79,20,99.00
05/12/2010,00:55,951.50,953.00,951.50,952.25,813,123,936.00
05/12/2010,00:56,952.00,952.25,951.75,952.00,35,147,182.00
05/12/2010,00:57,952.25,952.25,951.25,951.50,22,126,148.00
05/12/2010,00:58,951.75,952.00,951.50,952.00,61,89,150.00
05/12/2010,00:59,952.00,952.00,951.50,951.75,187,57,244.00
05/12/2010,01:00,951.75,953.25,951.75,952.75,368,40,408.00
05/12/2010,01:01,952.75,952.75,951.50,952.25,349,423,772.00
05/12/2010,01:02,952.00,952.50,952.00,952.50,229,219,448.00
05/12/2010,01:03,952.50,952.75,951.75,952.00,137,150,287.00
05/12/2010,01:04,952.25,952.25,951.50,951.75,72,341,413.00
05/12/2010,01:05,951.75,951.75,951.25,951.25,109,61,170.00
05/12/2010,01:06,951.50,951.50,950.50,950.75,108,713,821.00
05/12/2010,01:07,950.75,951.50,950.75,951.50,229,13,242.00
05/12/2010,01:08,951.50,951.75,951.25,951.25,25,119,144.00
05/12/2010,01:09,951.50,951.75,951.25,951.50,209,17,226.00
05/12/2010,01:10,951.50,951.50,951.25,951.50,33,32,65.00
05/12/2010,01:11,951.50,952.50,951.25,952.25,378,98,476.00
05/12/2010,01:12,952.00,952.25,951.50,951.75,131,166,297.00
05/12/2010,01:13,951.75,952.25,951.50,952.25,160,47,207.00
05/12/2010,01:14,952.25,952.50,952.00,952.25,68,26,94.00
05/12/2010,01:15,952.50,952.75,952.25,952.50,70,104,174.00
05/12/2010,01:16,952.75,952.75,951.00,951.25,156,656,812.00
05/12/2010,01:17,951.50,951.75,951.25,951.75,177,20,197.00
05/12/2010,01:18,951.75,952.50,951.75,952.50,263,31,294.00
05/12/2010,01:19,952.75,953.25,952.75,953.00,141,195,336.00
05/12/2010,01:20,952.75,953.00,952.50,952.50,50,265,315.00
05/12/2010,01:21,952.50,953.00,952.25,952.50,142,96,238.00
05/12/2010,01:22,952.25,952.25,951.00,951.00,36,203,239.00
05/12/2010,01:23,951.25,951.50,950.75,951.50,82,230,312.00
05/12/2010,01:24,951.25,951.25,951.00,951.25,49,17,66.00
05/12/2010,01:25,951.25,951.25,950.50,950.50,30,224,254.00
05/12/2010,01:26,950.50,951.00,950.50,951.00,166,5,171.00
05/12/2010,01:27,951.00,951.50,951.00,951.00,98,43,141.00
05/12/2010,01:28,951.00,951.25,950.75,950.75,27,135,162.00
05/12/2010,01:29,951.00,951.50,951.00,951.25,163,29,192.00
05/12/2010,01:30,951.50,952.50,951.50,952.50,170,3,173.00
05/12/2010,01:31,952.50,952.75,952.25,952.50,129,186,315.00
05/12/2010,01:32,952.50,952.50,952.50,952.50,86,0,86.00
05/12/2010,01:33,952.75,953.25,952.50,953.25,214,10,224.00
05/12/2010,01:34,953.25,954.00,953.25,953.50,428,109,537.00
05/12/2010,01:35,953.50,954.25,953.25,954.00,485,233,718.00
05/12/2010,01:36,954.25,954.50,954.25,954.25,152,41,193.00
05/12/2010,01:37,954.25,954.75,954.00,954.25,219,84,303.00
05/12/2010,01:38,954.00,954.75,954.00,954.25,45,118,163.00
05/12/2010,01:39,954.00,954.25,953.75,953.75,380,151,531.00
05/12/2010,01:40,953.75,954.50,953.50,954.25,144,146,290.00
05/12/2010,01:41,954.00,954.00,953.75,953.75,36,57,93.00
05/12/2010,01:42,953.75,954.25,953.75,953.75,10,48,58.00
05/12/2010,01:43,954.00,954.25,953.75,954.25,55,30,85.00
05/12/2010,01:44,954.00,954.00,953.50,953.50,4,117,121.00
05/12/2010,01:45,953.75,954.00,953.75,953.75,150,156,306.00
05/12/2010,01:46,953.75,953.75,952.75,952.75,25,331,356.00
05/12/2010,01:47,953.00,953.00,952.25,952.75,298,239,537.00
05/12/2010,01:48,952.75,953.00,952.50,952.50,78,62,140.00
05/12/2010,01:49,952.50,952.50,952.25,952.25,6,59,65.00
05/12/2010,01:50,952.50,952.75,952.25,952.75,192,12,204.00
05/12/2010,01:51,952.75,953.00,952.50,952.50,79,59,138.00
05/12/2010,01:52,952.50,952.75,952.25,952.50,76,269,345.00
05/12/2010,01:53,952.50,952.50,952.00,952.25,164,93,257.00
05/12/2010,01:54,952.25,952.75,952.00,952.00,129,154,283.00
05/12/2010,01:55,951.75,952.00,951.25,951.75,118,404,522.00
05/12/2010,01:56,951.75,952.00,951.50,952.00,22,9,31.00
05/12/2010,01:57,952.00,952.50,952.00,952.25,99,17,116.00
05/12/2010,01:58,952.00,952.75,952.00,952.50,81,17,98.00
05/12/2010,01:59,952.50,952.75,952.50,952.50,3,13,16.00
05/12/2010,02:00,952.75,953.25,952.50,953.00,282,147,429.00
05/12/2010,02:01,953.25,954.00,953.00,953.50,666,229,895.00
05/12/2010,02:02,953.25,954.25,953.00,953.00,766,437,1203.00
05/12/2010,02:03,953.25,953.50,952.25,952.50,439,910,1349.00
05/12/2010,02:04,952.50,952.75,952.00,952.50,391,360,751.00
05/12/2010,02:05,952.50,952.75,951.75,951.75,286,531,817.00
05/12/2010,02:06,951.75,952.00,951.00,951.00,235,604,839.00
05/12/2010,02:07,951.25,952.50,951.00,952.50,841,261,1102.00
05/12/2010,02:08,952.50,953.00,952.50,952.75,191,335,526.00
05/12/2010,02:09,953.00,953.00,952.00,952.50,134,197,331.00
05/12/2010,02:10,952.75,952.75,952.25,952.50,50,175,225.00
05/12/2010,02:11,952.75,953.25,952.25,952.50,96,257,353.00
05/12/2010,02:12,952.50,953.50,952.25,952.75,545,1122,1667.00
05/12/2010,02:13,952.75,953.00,952.00,952.50,480,639,1119.00
05/12/2010,02:14,952.75,953.50,952.75,953.00,329,246,575.00
05/12/2010,02:15,952.75,953.50,952.50,953.50,346,475,821.00
05/12/2010,02:16,953.50,954.00,953.00,954.00,335,154,489.00
05/12/2010,02:17,953.75,954.25,953.25,953.50,514,395,909.00
05/12/2010,02:18,953.50,953.50,953.00,953.00,52,121,173.00
05/12/2010,02:19,953.25,953.25,952.75,953.00,275,308,583.00
05/12/2010,02:20,953.00,953.50,953.00,953.25,208,31,239.00
05/12/2010,02:21,953.50,953.50,952.50,953.00,613,251,864.00
05/12/2010,02:22,953.00,953.25,952.75,953.25,93,90,183.00
05/12/2010,02:23,953.25,953.25,953.00,953.00,62,83,145.00
05/12/2010,02:24,952.75,953.25,952.75,953.00,173,60,233.00
05/12/2010,02:25,953.00,953.25,953.00,953.00,98,124,222.00
05/12/2010,02:26,952.75,953.00,952.75,952.75,152,36,188.00
05/12/2010,02:27,953.00,954.00,953.00,954.00,541,49,590.00
05/12/2010,02:28,954.00,954.50,953.75,954.00,449,358,807.00
05/12/2010,02:29,954.00,954.75,954.00,954.75,513,11,524.00
05/12/2010,02:30,954.75,955.25,954.75,955.00,760,528,1288.00
05/12/2010,02:31,955.00,955.50,954.75,955.25,971,296,1267.00
05/12/2010,02:32,955.25,955.50,954.75,955.00,313,130,443.00
05/12/2010,02:33,955.00,955.25,954.75,955.00,147,110,257.00
05/12/2010,02:34,955.25,955.75,954.75,955.50,1074,330,1404.00
05/12/2010,02:35,955.50,956.25,955.50,956.00,927,494,1421.00
05/12/2010,02:36,956.00,957.25,956.00,957.25,2052,39,2091.00
05/12/2010,02:37,957.00,957.25,956.75,957.25,539,390,929.00
05/12/2010,02:38,957.25,958.50,957.00,958.00,3018,651,3669.00
05/12/2010,02:39,958.00,958.25,957.50,957.75,216,264,480.00
05/12/2010,02:40,957.75,958.50,957.50,958.25,439,137,576.00
05/12/2010,02:41,958.50,958.50,957.75,958.25,476,301,777.00
05/12/2010,02:42,958.50,958.50,957.75,957.75,220,189,409.00
05/12/2010,02:43,957.75,957.75,957.25,957.50,60,668,728.00
05/12/2010,02:44,957.50,958.25,957.50,958.25,368,224,592.00
05/12/2010,02:45,958.25,958.25,958.00,958.25,493,188,681.00
05/12/2010,02:46,958.25,958.75,957.75,958.50,811,347,1158.00
05/12/2010,02:47,958.50,959.00,958.25,958.75,962,285,1247.00
05/12/2010,02:48,959.00,959.25,958.75,959.00,399,199,598.00
05/12/2010,02:49,959.00,959.75,959.00,959.00,1106,338,1444.00
05/12/2010,02:50,959.25,959.75,959.00,959.25,632,330,962.00
05/12/2010,02:51,959.25,959.50,959.00,959.00,348,242,590.00
05/12/2010,02:52,958.75,959.00,958.50,958.50,184,510,694.00
05/12/2010,02:53,958.50,959.50,958.50,959.25,245,143,388.00
05/12/2010,02:54,959.25,959.25,958.75,959.00,95,153,248.00
05/12/2010,02:55,959.00,959.00,958.50,959.00,46,121,167.00
05/12/2010,02:56,958.75,959.50,958.75,959.25,378,88,466.00
05/12/2010,02:57,959.50,959.75,959.25,959.50,281,119,400.00
05/12/2010,02:58,959.50,959.75,959.00,959.25,316,243,559.00
05/12/2010,02:59,959.25,959.25,958.75,959.00,188,380,568.00
05/12/2010,03:00,958.75,960.25,958.75,960.00,1282,492,1774.00
05/12/2010,03:01,960.25,960.25,959.75,960.00,503,298,801.00
05/12/2010,03:02,960.25,960.50,960.00,960.25,1570,372,1942.00
05/12/2010,03:03,960.25,960.50,960.00,960.25,1476,360,1836.00
05/12/2010,03:04,960.25,960.50,960.00,960.25,516,558,1074.00
05/12/2010,03:05,960.25,960.50,960.00,960.25,157,628,785.00
05/12/2010,03:06,960.00,960.75,960.00,960.75,1339,618,1957.00
05/12/2010,03:07,960.50,960.75,960.25,960.50,151,742,893.00
05/12/2010,03:08,960.25,960.75,960.25,960.50,865,111,976.00
05/12/2010,03:09,960.75,961.25,960.50,961.00,2917,191,3108.00
05/12/2010,03:10,961.25,961.50,961.00,961.25,2528,351,2879.00
05/12/2010,03:11,961.50,961.50,961.25,961.50,1656,248,1904.00
05/12/2010,03:12,961.50,962.00,961.00,961.50,2946,1359,4305.00
05/12/2010,03:13,961.75,962.00,961.25,961.50,894,709,1603.00
05/12/2010,03:14,961.50,961.75,961.25,961.50,200,446,646.00
05/12/2010,03:15,961.75,962.00,961.50,961.75,730,540,1270.00
05/12/2010,03:16,961.50,962.00,961.25,961.50,503,308,811.00
05/12/2010,03:17,961.50,961.75,961.00,961.25,509,642,1151.00
05/12/2010,03:18,961.25,962.00,961.00,962.00,1055,194,1249.00
05/12/2010,03:19,961.75,962.00,961.50,961.50,346,341,687.00
05/12/2010,03:20,961.25,961.75,961.00,961.25,201,393,594.00
05/12/2010,03:21,961.25,961.25,960.75,961.00,288,411,699.00
05/12/2010,03:22,961.00,961.25,961.00,961.00,247,41,288.00
05/12/2010,03:23,961.00,961.25,960.50,960.75,240,476,716.00
05/12/2010,03:24,960.50,961.25,960.50,961.25,676,2,678.00
05/12/2010,03:25,961.25,961.75,961.25,961.75,993,324,1317.00
05/12/2010,03:26,961.75,962.00,961.50,961.50,164,279,443.00
05/12/2010,03:27,961.50,961.75,961.25,961.50,82,346,428.00
05/12/2010,03:28,961.50,962.25,961.25,962.25,839,55,894.00
05/12/2010,03:29,962.00,962.00,961.75,962.00,339,151,490.00
05/12/2010,03:30,961.75,961.75,961.50,961.75,366,121,487.00
05/12/2010,03:31,961.75,962.00,960.50,960.75,206,537,743.00
05/12/2010,03:32,960.75,961.00,960.50,961.00,372,167,539.00
05/12/2010,03:33,960.75,961.25,960.75,960.75,639,197,836.00
05/12/2010,03:34,961.00,961.00,960.50,961.00,148,160,308.00
05/12/2010,03:35,960.75,960.75,959.50,959.75,201,1428,1629.00
05/12/2010,03:36,959.75,960.25,959.50,960.00,309,304,613.00
05/12/2010,03:37,959.75,960.25,959.75,959.75,63,90,153.00
05/12/2010,03:38,959.75,960.50,959.75,960.50,355,4,359.00
05/12/2010,03:39,960.75,961.50,960.50,961.25,316,145,461.00
05/12/2010,03:40,961.25,961.25,960.50,960.75,209,274,483.00
05/12/2010,03:41,960.75,960.75,960.00,960.25,359,554,913.00
05/12/2010,03:42,960.50,960.50,960.00,960.25,8,116,124.00
05/12/2010,03:43,960.25,960.25,959.75,960.25,170,36,206.00
05/12/2010,03:44,960.50,961.00,960.25,960.50,490,353,843.00
05/12/2010,03:45,960.50,960.50,960.25,960.25,673,190,863.00
05/12/2010,03:46,960.00,960.50,959.75,960.50,641,392,1033.00
05/12/2010,03:47,960.25,960.25,959.75,959.75,205,420,625.00
05/12/2010,03:48,960.00,960.00,959.25,959.25,74,468,542.00
05/12/2010,03:49,959.25,959.50,959.00,959.50,272,15,287.00
05/12/2010,03:50,959.25,959.50,959.00,959.50,268,178,446.00
05/12/2010,03:51,959.50,959.50,959.25,959.25,152,130,282.00
05/12/2010,03:52,959.25,959.50,959.25,959.25,1,82,83.00
05/12/2010,03:53,959.25,959.50,959.00,959.50,63,82,145.00
05/12/2010,03:54,959.50,959.75,959.50,959.75,277,3,280.00
05/12/2010,03:55,959.75,960.50,959.50,960.25,414,55,469.00
05/12/2010,03:56,960.25,960.50,959.75,959.75,30,145,175.00
05/12/2010,03:57,959.75,960.25,959.75,960.00,151,461,612.00
05/12/2010,03:58,959.75,960.00,959.75,959.75,48,126,174.00
05/12/2010,03:59,960.00,960.25,959.75,960.25,495,216,711.00
05/12/2010,04:00,960.00,960.00,959.00,959.00,72,680,752.00
05/12/2010,04:01,959.25,959.50,958.75,959.25,352,606,958.00
05/12/2010,04:02,959.25,959.50,958.50,958.50,372,1122,1494.00
05/12/2010,04:03,958.50,959.00,958.25,958.75,960,160,1120.00
05/12/2010,04:04,958.75,959.50,958.50,958.75,302,314,616.00
05/12/2010,04:05,958.75,959.25,958.50,959.00,208,19,227.00
05/12/2010,04:06,959.00,959.00,958.25,958.50,61,452,513.00
05/12/2010,04:07,958.25,958.50,958.00,958.25,331,279,610.00
05/12/2010,04:08,958.25,958.25,957.00,957.25,161,1570,1731.00
05/12/2010,04:09,957.25,957.75,957.25,957.75,209,56,265.00
05/12/2010,04:10,957.75,958.00,957.50,957.50,57,84,141.00
05/12/2010,04:11,957.50,957.75,956.75,957.00,398,616,1014.00
05/12/2010,04:12,957.00,957.00,956.50,957.00,416,166,582.00
05/12/2010,04:13,957.00,957.75,957.00,957.00,336,351,687.00
05/12/2010,04:14,957.00,957.50,957.00,957.25,105,374,479.00
05/12/2010,04:15,957.25,957.25,956.50,956.75,249,245,494.00
05/12/2010,04:16,956.75,957.25,956.75,957.00,169,37,206.00
05/12/2010,04:17,957.25,957.50,957.00,957.25,298,162,460.00
05/12/2010,04:18,957.25,957.50,957.00,957.50,137,140,277.00
05/12/2010,04:19,957.50,958.50,957.50,958.50,987,46,1033.00
05/12/2010,04:20,958.50,959.25,958.25,959.00,354,401,755.00
05/12/2010,04:21,959.25,959.75,959.00,959.25,411,237,648.00
05/12/2010,04:22,959.50,959.50,958.00,958.25,193,672,865.00
05/12/2010,04:23,958.25,958.50,957.50,958.00,115,181,296.00
05/12/2010,04:24,958.00,958.25,958.00,958.25,135,0,135.00
05/12/2010,04:25,958.25,958.75,957.75,958.00,122,43,165.00
05/12/2010,04:26,958.25,958.50,958.25,958.25,181,114,295.00
05/12/2010,04:27,958.25,959.00,958.25,959.00,321,15,336.00
05/12/2010,04:28,959.00,959.25,958.25,958.25,20,241,261.00
05/12/2010,04:29,958.00,958.50,958.00,958.50,145,2,147.00
05/12/2010,04:30,958.75,959.25,958.75,958.75,74,100,174.00
05/12/2010,04:31,958.75,958.75,958.00,958.00,320,383,703.00
05/12/2010,04:32,957.75,958.75,957.75,958.75,174,174,348.00
05/12/2010,04:33,958.50,959.00,958.50,958.75,47,299,346.00
05/12/2010,04:34,958.75,958.75,958.50,958.75,63,71,134.00
05/12/2010,04:35,958.50,958.75,958.25,958.50,134,257,391.00
05/12/2010,04:36,958.25,959.00,958.25,958.50,83,96,179.00
05/12/2010,04:37,958.50,958.75,958.25,958.50,61,34,95.00
05/12/2010,04:38,958.50,958.50,957.75,958.00,300,143,443.00
05/12/2010,04:39,958.00,958.00,957.25,957.25,218,261,479.00
05/12/2010,04:40,957.25,957.50,956.75,957.00,132,512,644.00
05/12/2010,04:41,957.00,957.25,956.75,956.75,241,344,585.00
05/12/2010,04:42,957.00,957.00,956.50,957.00,90,124,214.00
05/12/2010,04:43,957.00,957.00,956.00,956.00,125,731,856.00
05/12/2010,04:44,956.00,956.25,955.25,956.00,664,833,1497.00
05/12/2010,04:45,955.75,955.75,954.50,955.00,458,1132,1590.00
05/12/2010,04:46,954.75,955.00,954.50,955.00,331,426,757.00
05/12/2010,04:47,955.00,956.50,955.00,955.50,429,155,584.00
05/12/2010,04:48,955.75,956.25,955.25,956.25,383,394,777.00
05/12/2010,04:49,956.25,956.75,955.75,956.50,396,164,560.00
05/12/2010,04:50,956.50,956.50,956.00,956.25,97,169,266.00
05/12/2010,04:51,956.25,956.75,956.00,956.00,71,106,177.00
05/12/2010,04:52,956.00,957.00,956.00,957.00,522,44,566.00
05/12/2010,04:53,957.00,958.25,957.00,958.25,1041,109,1150.00
05/12/2010,04:54,958.25,958.25,957.50,957.75,697,176,873.00
05/12/2010,04:55,957.75,957.75,957.25,957.50,133,100,233.00
05/12/2010,04:56,957.50,958.00,957.50,957.75,368,3,371.00
05/12/2010,04:57,958.00,958.25,957.50,957.75,249,499,748.00
05/12/2010,04:58,957.75,957.75,957.00,957.25,143,187,330.00
05/12/2010,04:59,957.25,958.25,957.00,958.00,647,109,756.00
05/12/2010,05:00,958.00,958.25,957.50,958.00,377,395,772.00
05/12/2010,05:01,958.25,958.50,957.75,958.00,326,280,606.00
05/12/2010,05:02,958.00,958.50,957.75,958.50,793,320,1113.00
05/12/2010,05:03,958.50,959.00,958.25,958.75,448,426,874.00
05/12/2010,05:04,959.00,959.00,958.25,959.00,247,200,447.00
05/12/2010,05:05,959.00,959.00,958.75,958.75,81,12,93.00
05/12/2010,05:06,958.75,959.50,958.75,959.25,919,177,1096.00
05/12/2010,05:07,959.25,960.25,959.25,960.00,1215,125,1340.00
05/12/2010,05:08,960.25,961.25,960.00,961.00,936,436,1372.00
05/12/2010,05:09,961.00,961.25,960.00,960.25,251,370,621.00
05/12/2010,05:10,960.25,960.25,959.75,959.75,118,354,472.00
05/12/2010,05:11,960.00,960.00,959.50,959.50,77,595,672.00
05/12/2010,05:12,959.50,960.25,959.25,959.25,299,300,599.00
05/12/2010,05:13,959.50,959.50,959.25,959.50,563,32,595.00
05/12/2010,05:14,959.25,959.50,959.25,959.50,57,7,64.00
05/12/2010,05:15,959.50,959.75,959.25,959.50,99,98,197.00
05/12/2010,05:16,959.50,959.50,958.75,958.75,12,392,404.00
05/12/2010,05:17,958.75,959.00,958.00,958.25,210,519,729.00
05/12/2010,05:18,958.50,958.75,958.50,958.50,197,79,276.00
05/12/2010,05:19,958.50,959.25,958.25,959.25,416,126,542.00
05/12/2010,05:20,959.50,959.50,958.50,959.00,305,214,519.00
05/12/2010,05:21,958.75,959.25,958.50,959.00,198,134,332.00
05/12/2010,05:22,958.75,959.25,958.50,959.00,302,84,386.00
05/12/2010,05:23,959.00,959.00,958.25,958.50,130,365,495.00
05/12/2010,05:24,958.75,959.25,958.75,959.00,318,159,477.00
05/12/2010,05:25,958.75,959.50,958.75,959.25,182,107,289.00
05/12/2010,05:26,959.50,959.75,959.25,959.50,217,142,359.00
05/12/2010,05:27,959.50,959.75,958.75,958.75,183,279,462.00
05/12/2010,05:28,959.00,959.25,958.75,959.25,348,325,673.00
05/12/2010,05:29,959.25,959.50,958.75,959.00,133,163,296.00
05/12/2010,05:30,959.25,959.50,959.00,959.00,230,265,495.00
05/12/2010,05:31,958.75,958.75,958.25,958.50,292,794,1086.00
05/12/2010,05:32,958.50,959.50,958.50,959.25,544,133,677.00
05/12/2010,05:33,959.25,959.75,959.25,959.25,260,180,440.00
05/12/2010,05:34,959.25,960.00,959.00,959.75,384,171,555.00
05/12/2010,05:35,959.75,961.00,959.50,960.75,922,374,1296.00
05/12/2010,05:36,961.00,961.25,960.50,960.75,401,227,628.00
05/12/2010,05:37,960.75,961.25,960.50,961.00,889,279,1168.00
05/12/2010,05:38,961.00,961.00,960.25,960.75,195,178,373.00
05/12/2010,05:39,960.75,961.00,960.50,960.50,156,237,393.00
05/12/2010,05:40,960.50,960.75,960.00,960.25,180,331,511.00
05/12/2010,05:41,960.25,960.25,959.75,960.25,233,358,591.00
05/12/2010,05:42,960.25,960.50,960.25,960.25,314,53,367.00
05/12/2010,05:43,960.50,960.50,960.00,960.50,119,60,179.00
05/12/2010,05:44,960.50,960.50,959.50,959.50,190,351,541.00
05/12/2010,05:45,959.50,960.50,959.00,960.25,625,340,965.00
05/12/2010,05:46,960.25,960.25,960.00,960.25,151,118,269.00
05/12/2010,05:47,960.25,960.50,959.75,960.00,132,241,373.00
05/12/2010,05:48,960.00,960.75,959.75,960.50,689,113,802.00
05/12/2010,05:49,960.50,961.25,960.50,961.00,358,180,538.00
05/12/2010,05:50,961.00,961.25,960.75,961.00,148,340,488.00
05/12/2010,05:51,961.00,961.25,960.75,961.00,148,89,237.00
05/12/2010,05:52,961.25,961.75,961.25,961.50,889,206,1095.00
05/12/2010,05:53,961.50,962.50,961.25,962.25,958,208,1166.00
05/12/2010,05:54,962.00,962.50,962.00,962.25,190,85,275.00
05/12/2010,05:55,962.25,962.25,961.25,961.25,475,1102,1577.00
05/12/2010,05:56,961.50,961.50,961.00,961.25,74,362,436.00
05/12/2010,05:57,961.25,962.25,961.25,961.75,611,141,752.00
05/12/2010,05:58,962.00,962.00,961.25,961.75,245,532,777.00
05/12/2010,05:59,961.75,962.00,961.75,961.75,58,225,283.00
05/12/2010,06:00,961.75,961.75,961.25,961.25,215,220,435.00
05/12/2010,06:01,961.50,961.75,961.25,961.50,164,223,387.00
05/12/2010,06:02,961.50,962.25,961.50,962.25,174,98,272.00
05/12/2010,06:03,962.00,962.25,961.25,961.25,24,567,591.00
05/12/2010,06:04,961.25,961.25,960.50,960.75,388,926,1314.00
05/12/2010,06:05,960.50,960.75,960.50,960.50,277,213,490.00
05/12/2010,06:06,960.75,961.50,960.25,961.25,217,333,550.00
05/12/2010,06:07,961.25,961.50,960.75,961.00,177,603,780.00
05/12/2010,06:08,961.00,961.25,960.75,961.00,23,75,98.00
05/12/2010,06:09,961.00,961.25,960.75,961.00,290,66,356.00
05/12/2010,06:10,961.00,961.25,960.75,961.00,34,66,100.00
05/12/2010,06:11,961.25,961.25,961.00,961.25,87,68,155.00
05/12/2010,06:12,961.25,961.50,961.00,961.25,217,145,362.00
05/12/2010,06:13,961.25,961.25,961.00,961.00,1,5,6.00
05/12/2010,06:14,961.00,961.25,960.75,961.00,62,100,162.00
05/12/2010,06:15,961.00,961.00,960.75,961.00,53,40,93.00
05/12/2010,06:16,961.25,961.25,961.00,961.25,121,9,130.00
05/12/2010,06:17,961.25,961.25,961.00,961.25,73,34,107.00
05/12/2010,06:18,961.25,961.25,961.00,961.00,60,6,66.00
05/12/2010,06:19,961.00,961.50,961.00,961.25,179,42,221.00
05/12/2010,06:20,961.50,962.00,961.25,962.00,1161,74,1235.00
05/12/2010,06:21,961.75,961.75,961.00,961.25,236,221,457.00
05/12/2010,06:22,961.25,961.50,961.00,961.25,60,139,199.00
05/12/2010,06:23,961.25,962.00,961.00,962.00,724,21,745.00
05/12/2010,06:24,961.75,962.50,961.75,962.25,353,327,680.00
05/12/2010,06:25,962.25,962.50,961.75,962.50,1221,162,1383.00
05/12/2010,06:26,962.50,962.75,962.25,962.50,1492,613,2105.00
05/12/2010,06:27,962.50,963.00,962.50,962.75,1998,374,2372.00
05/12/2010,06:28,962.75,963.00,962.50,962.75,200,907,1107.00
05/12/2010,06:29,963.00,963.00,962.50,963.00,68,291,359.00
05/12/2010,06:30,962.75,963.00,962.50,962.75,287,478,765.00
05/12/2010,06:31,963.00,963.00,962.50,962.50,27,217,244.00
05/12/2010,06:32,962.75,963.00,962.50,962.50,206,387,593.00
05/12/2010,06:33,962.50,962.75,962.25,962.50,464,75,539.00
05/12/2010,06:34,962.50,963.00,962.50,963.00,269,19,288.00
05/12/2010,06:35,962.75,963.25,962.50,963.25,631,826,1457.00
05/12/2010,06:36,963.25,963.25,962.75,963.00,142,104,246.00
05/12/2010,06:37,963.00,963.25,962.75,963.00,210,87,297.00
05/12/2010,06:38,963.25,963.25,962.75,963.00,749,309,1058.00
05/12/2010,06:39,963.00,963.25,962.75,963.00,411,87,498.00
05/12/2010,06:40,962.75,963.25,962.75,963.25,277,14,291.00
05/12/2010,06:41,963.25,963.50,963.00,963.00,1074,212,1286.00
05/12/2010,06:42,963.25,963.25,963.00,963.00,229,349,578.00
05/12/2010,06:43,963.00,963.50,963.00,963.25,208,26,234.00
05/12/2010,06:44,963.25,963.25,963.00,963.00,8,325,333.00
05/12/2010,06:45,962.75,963.25,962.75,963.00,320,60,380.00
05/12/2010,06:46,963.00,963.25,962.75,963.00,176,233,409.00
05/12/2010,06:47,963.00,963.25,962.75,963.25,141,121,262.00
05/12/2010,06:48,963.00,963.50,963.00,963.25,144,129,273.00
05/12/2010,06:49,963.25,963.50,963.00,963.25,55,418,473.00
05/12/2010,06:50,963.25,963.50,963.00,963.50,132,110,242.00
05/12/2010,06:51,963.25,963.50,963.25,963.50,698,7,705.00
05/12/2010,06:52,963.50,964.00,963.50,963.50,1626,209,1835.00
05/12/2010,06:53,963.50,964.50,963.50,964.25,2464,19,2483.00
05/12/2010,06:54,964.50,964.75,964.00,964.50,680,1357,2037.00
05/12/2010,06:55,964.50,964.75,964.00,964.25,420,1124,1544.00
05/12/2010,06:56,964.25,965.00,964.25,965.00,986,230,1216.00
05/12/2010,06:57,965.00,965.50,964.75,964.75,969,818,1787.00
05/12/2010,06:58,964.75,965.25,964.75,965.00,168,529,697.00
05/12/2010,06:59,964.75,965.25,964.75,964.75,470,328,798.00
05/12/2010,07:00,964.75,965.25,964.75,964.75,340,295,635.00
05/12/2010,07:01,964.75,965.00,964.25,964.50,415,795,1210.00
05/12/2010,07:02,964.75,965.00,964.50,964.75,203,120,323.00
05/12/2010,07:03,964.75,965.50,964.75,964.75,1127,397,1524.00
05/12/2010,07:04,964.75,965.00,964.75,965.00,142,666,808.00
05/12/2010,07:05,965.00,965.25,964.75,965.00,398,334,732.00
05/12/2010,07:06,965.00,965.00,964.50,964.75,551,484,1035.00
05/12/2010,07:07,964.50,964.75,964.25,964.50,216,472,688.00
05/12/2010,07:08,964.25,964.50,963.75,963.75,249,901,1150.00
05/12/2010,07:09,964.00,964.25,963.75,964.00,455,802,1257.00
05/12/2010,07:10,963.75,964.00,963.50,963.75,362,580,942.00
05/12/2010,07:11,964.00,964.00,963.50,963.75,244,285,529.00
05/12/2010,07:12,964.00,964.00,963.25,963.25,56,457,513.00
05/12/2010,07:13,963.25,963.50,963.25,963.25,165,1417,1582.00
05/12/2010,07:14,963.25,963.50,963.00,963.25,274,420,694.00
05/12/2010,07:15,963.50,963.50,963.00,963.25,115,474,589.00
05/12/2010,07:16,963.25,963.25,962.75,962.75,395,305,700.00
05/12/2010,07:17,963.00,963.25,962.75,962.75,193,159,352.00
05/12/2010,07:18,963.00,963.00,962.50,962.50,17,412,429.00
05/12/2010,07:19,962.75,963.25,962.50,963.00,490,434,924.00
05/12/2010,07:20,963.25,964.25,963.25,964.00,916,41,957.00
05/12/2010,07:21,964.00,964.25,964.00,964.00,383,27,410.00
05/12/2010,07:22,964.00,964.75,964.00,964.25,647,893,1540.00
05/12/2010,07:23,964.25,964.25,963.50,963.50,879,1040,1919.00
05/12/2010,07:24,963.50,963.75,963.25,963.75,162,794,956.00
05/12/2010,07:25,963.75,964.25,963.75,964.00,840,364,1204.00
05/12/2010,07:26,964.00,964.00,963.25,963.25,103,1073,1176.00
05/12/2010,07:27,963.50,963.50,963.00,963.00,100,435,535.00
05/12/2010,07:28,963.00,963.25,963.00,963.25,692,890,1582.00
05/12/2010,07:29,963.25,963.50,963.25,963.50,36,229,265.00
05/12/2010,07:30,963.50,963.50,963.00,963.50,455,490,945.00
05/12/2010,07:31,963.25,963.75,963.00,963.00,453,456,909.00
05/12/2010,07:32,963.00,963.25,963.00,963.00,786,44,830.00
05/12/2010,07:33,963.00,963.00,962.25,962.75,742,1126,1868.00
05/12/2010,07:34,962.75,963.25,962.50,963.25,969,155,1124.00
05/12/2010,07:35,963.25,963.25,962.75,963.00,569,169,738.00
05/12/2010,07:36,963.25,963.25,962.00,962.25,421,1758,2179.00
05/12/2010,07:37,962.25,962.75,962.25,962.75,677,259,936.00
05/12/2010,07:38,962.50,963.00,962.50,962.50,136,150,286.00
05/12/2010,07:39,962.50,963.00,962.00,962.75,943,988,1931.00
05/12/2010,07:40,962.50,963.00,962.50,962.50,193,381,574.00
05/12/2010,07:41,962.50,962.75,962.25,962.25,33,418,451.00
05/12/2010,07:42,962.25,962.50,962.00,962.25,167,375,542.00
05/12/2010,07:43,962.50,962.75,962.25,962.75,596,274,870.00
05/12/2010,07:44,962.75,963.25,962.75,963.00,870,213,1083.00
05/12/2010,07:45,962.75,963.00,962.50,963.00,134,246,380.00
05/12/2010,07:46,963.00,963.25,962.75,962.75,227,352,579.00
05/12/2010,07:47,962.75,963.25,962.75,963.00,373,438,811.00
05/12/2010,07:48,962.75,963.25,962.75,963.00,91,255,346.00
05/12/2010,07:49,963.00,963.50,963.00,963.25,165,261,426.00
05/12/2010,07:50,963.50,964.25,963.25,964.25,1646,626,2272.00
05/12/2010,07:51,964.25,964.25,963.50,963.75,332,853,1185.00
05/12/2010,07:52,963.75,963.75,963.25,963.50,155,192,347.00
05/12/2010,07:53,963.75,964.25,963.50,964.00,571,154,725.00
05/12/2010,07:54,964.25,964.25,963.75,964.00,98,253,351.00
05/12/2010,07:55,964.25,964.25,963.75,964.00,752,284,1036.00
05/12/2010,07:56,963.75,964.25,963.75,964.00,622,112,734.00
05/12/2010,07:57,964.25,965.50,964.25,965.00,2531,1398,3929.00
05/12/2010,07:58,964.75,965.00,964.75,965.00,2509,54,2563.00
05/12/2010,07:59,965.00,965.25,964.75,964.75,352,1042,1394.00
05/12/2010,08:00,964.75,965.00,964.25,964.25,338,443,781.00
05/12/2010,08:01,964.25,964.50,964.00,964.00,380,295,675.00
05/12/2010,08:02,964.00,964.75,964.00,964.50,792,487,1279.00
05/12/2010,08:03,964.50,964.50,963.75,964.00,30,795,825.00
05/12/2010,08:04,964.00,964.25,963.75,964.25,1514,138,1652.00
05/12/2010,08:05,964.00,964.25,963.25,963.50,271,860,1131.00
05/12/2010,08:06,963.25,964.00,963.25,963.75,323,1024,1347.00
05/12/2010,08:07,963.75,963.75,963.25,963.50,198,131,329.00
05/12/2010,08:08,963.50,963.75,963.25,963.50,268,43,311.00
05/12/2010,08:09,963.75,963.75,963.25,963.50,404,267,671.00
05/12/2010,08:10,963.50,963.75,963.25,963.50,323,223,546.00
05/12/2010,08:11,963.50,963.75,963.25,963.50,385,322,707.00
05/12/2010,08:12,963.50,963.50,963.25,963.50,149,530,679.00
05/12/2010,08:13,963.25,964.00,963.25,963.75,371,106,477.00
05/12/2010,08:14,963.50,963.50,963.25,963.50,331,158,489.00
05/12/2010,08:15,963.75,963.75,963.00,963.75,792,487,1279.00
05/12/2010,08:16,963.50,963.50,962.75,963.25,318,910,1228.00
05/12/2010,08:17,963.00,963.25,962.75,963.00,317,575,892.00
05/12/2010,08:18,963.00,964.25,962.75,964.25,1280,514,1794.00
05/12/2010,08:19,964.25,964.25,963.25,963.25,275,768,1043.00
05/12/2010,08:20,963.50,963.50,962.50,962.75,292,1027,1319.00
05/12/2010,08:21,962.75,963.25,962.75,963.25,98,184,282.00
05/12/2010,08:22,963.25,963.25,962.75,962.75,197,518,715.00
05/12/2010,08:23,962.75,963.25,962.75,963.00,474,1061,1535.00
05/12/2010,08:24,963.00,963.25,962.75,963.25,217,260,477.00
05/12/2010,08:25,963.00,963.50,963.00,963.25,129,91,220.00
05/12/2010,08:26,963.25,963.75,963.00,963.50,964,312,1276.00
05/12/2010,08:27,963.25,963.50,963.00,963.00,13,368,381.00
05/12/2010,08:28,963.00,963.25,962.75,962.75,62,1258,1320.00
05/12/2010,08:29,963.00,963.75,962.75,963.50,822,465,1287.00
05/12/2010,08:30,963.50,963.75,963.25,963.50,647,930,1577.00
05/12/2010,08:31,963.50,965.00,963.25,965.00,6521,3864,10385.00
05/12/2010,08:32,964.75,965.25,964.50,964.75,3755,3464,7219.00
05/12/2010,08:33,965.00,965.25,962.75,962.75,3880,5902,9782.00
05/12/2010,08:34,962.75,963.50,962.00,962.25,2989,5641,8630.00
05/12/2010,08:35,962.00,963.00,961.50,962.50,6779,6039,12818.00
05/12/2010,08:36,962.50,964.00,962.00,963.75,6070,5796,11866.00
05/12/2010,08:37,963.75,964.50,963.00,964.50,5595,3199,8794.00
05/12/2010,08:38,964.25,964.50,963.25,963.75,6418,5796,12214.00
05/12/2010,08:39,963.75,965.25,962.75,965.00,8190,3859,12049.00
05/12/2010,08:40,965.00,966.25,964.75,965.50,7642,2114,9756.00
05/12/2010,08:41,965.25,965.50,964.25,964.75,2564,4143,6707.00
05/12/2010,08:42,964.50,964.75,962.00,963.00,2794,6676,9470.00
05/12/2010,08:43,962.75,964.00,962.75,963.50,3096,2425,5521.00
05/12/2010,08:44,963.25,964.00,962.50,962.75,1585,2906,4491.00
05/12/2010,08:45,962.50,964.75,962.50,964.00,6055,3006,9061.00
05/12/2010,08:46,964.25,965.50,964.00,964.25,4208,3087,7295.00
05/12/2010,08:47,964.50,965.25,964.25,964.75,1520,1620,3140.00
05/12/2010,08:48,964.75,965.00,964.25,964.50,2026,2027,4053.00
05/12/2010,08:49,964.75,965.50,964.25,965.25,3278,2408,5686.00
05/12/2010,08:50,965.50,965.50,964.00,965.00,1381,2008,3389.00
05/12/2010,08:51,965.00,965.75,964.50,965.50,3876,368,4244.00
05/12/2010,08:52,965.75,966.00,964.25,965.00,3495,3542,7037.00
05/12/2010,08:53,964.75,965.00,964.00,964.25,1518,1928,3446.00
05/12/2010,08:54,964.50,965.25,963.50,963.50,3234,3226,6460.00
05/12/2010,08:55,963.75,964.25,963.50,963.75,1933,1980,3913.00
05/12/2010,08:56,964.00,965.00,963.75,964.50,1973,1471,3444.00
05/12/2010,08:57,964.25,965.25,964.00,965.00,2676,2024,4700.00
05/12/2010,08:58,965.00,966.75,964.25,966.75,7321,1583,8904.00
05/12/2010,08:59,966.75,968.75,966.50,968.00,16184,8075,24259.00
05/12/2010,09:00,968.25,969.00,968.00,968.75,4735,2846,7581.00
05/12/2010,09:01,968.75,969.50,968.25,968.75,6664,3616,10280.00
05/12/2010,09:02,968.75,969.25,968.25,968.50,3014,3801,6815.00
05/12/2010,09:03,968.25,968.75,968.25,968.50,3600,3441,7041.00
05/12/2010,09:04,968.75,968.75,968.25,968.75,1152,2346,3498.00
05/12/2010,09:05,968.50,970.00,968.50,970.00,7940,666,8606.00
05/12/2010,09:06,969.75,970.75,969.75,970.75,9326,3954,13280.00
05/12/2010,09:07,970.50,971.25,970.50,970.50,5100,3964,9064.00
05/12/2010,09:08,970.50,970.75,969.25,969.25,1685,4479,6164.00
05/12/2010,09:09,969.25,970.00,969.00,970.00,3038,2540,5578.00
05/12/2010,09:10,970.00,970.25,969.50,970.00,2186,1356,3542.00
05/12/2010,09:11,970.00,970.00,969.50,969.75,1728,3146,4874.00
05/12/2010,09:12,969.75,970.50,969.50,970.25,1779,1811,3590.00
05/12/2010,09:13,970.00,970.25,969.50,969.75,1166,2136,3302.00
05/12/2010,09:14,969.75,970.00,968.50,968.50,1336,4630,5966.00
05/12/2010,09:15,968.75,969.25,968.25,969.00,3302,2701,6003.00
05/12/2010,09:16,969.25,970.75,969.00,970.50,4814,1544,6358.00
05/12/2010,09:17,970.50,970.50,969.00,969.25,1954,2476,4430.00
05/12/2010,09:18,969.25,969.50,968.50,968.50,1275,1670,2945.00
05/12/2010,09:19,968.50,969.00,968.25,968.50,2002,2044,4046.00
05/12/2010,09:20,968.50,968.75,968.00,968.50,2329,3323,5652.00
05/12/2010,09:21,968.75,969.50,968.50,969.00,1355,1166,2521.00
05/12/2010,09:22,969.00,969.75,969.00,969.00,1292,1718,3010.00
05/12/2010,09:23,969.00,970.00,969.00,969.50,1694,966,2660.00
05/12/2010,09:24,969.50,969.75,968.75,968.75,1363,1968,3331.00
05/12/2010,09:25,968.75,969.50,968.50,969.00,1117,1389,2506.00
05/12/2010,09:26,969.25,969.25,968.50,969.00,616,1455,2071.00
05/12/2010,09:27,969.00,969.25,968.50,969.00,614,1617,2231.00
05/12/2010,09:28,969.00,969.25,968.50,969.25,1100,1091,2191.00
05/12/2010,09:29,969.25,969.50,969.00,969.50,1618,289,1907.00
05/12/2010,09:30,969.50,970.25,969.25,970.00,2869,158,3027.00
05/12/2010,09:31,970.25,970.75,969.00,970.00,3837,2662,6499.00
05/12/2010,09:32,970.00,970.75,969.75,970.25,2517,1755,4272.00
05/12/2010,09:33,970.25,970.50,969.25,969.50,1331,2183,3514.00
05/12/2010,09:34,969.50,969.75,969.00,969.25,1296,2296,3592.00
05/12/2010,09:35,969.25,969.75,968.50,968.75,1643,3867,5510.00
05/12/2010,09:36,968.50,969.50,968.50,969.00,2417,1267,3684.00
05/12/2010,09:37,969.00,970.00,969.00,969.25,1230,1400,2630.00
05/12/2010,09:38,969.25,969.25,967.75,968.00,1522,4945,6467.00
05/12/2010,09:39,968.00,968.50,966.25,966.50,2798,9499,12297.00
05/12/2010,09:40,966.50,967.50,966.25,967.50,4061,1824,5885.00
05/12/2010,09:41,967.25,967.75,967.00,967.75,1480,1558,3038.00
05/12/2010,09:42,967.50,967.75,967.00,967.50,830,1129,1959.00
05/12/2010,09:43,967.50,968.00,967.00,967.75,877,3625,4502.00
05/12/2010,09:44,967.75,968.50,967.50,967.50,1998,3631,5629.00
05/12/2010,09:45,967.75,968.75,967.50,968.50,3731,2300,6031.00
05/12/2010,09:46,968.75,968.75,967.75,967.75,739,2159,2898.00
05/12/2010,09:47,967.75,968.75,967.50,968.25,1690,1740,3430.00
05/12/2010,09:48,968.50,969.50,968.50,969.25,3802,2109,5911.00
05/12/2010,09:49,969.25,970.00,969.25,969.50,1865,1760,3625.00
05/12/2010,09:50,969.75,970.25,969.00,969.75,3539,2419,5958.00
05/12/2010,09:51,969.50,970.25,969.50,969.75,2019,1184,3203.00
05/12/2010,09:52,970.00,970.00,969.50,969.50,1528,786,2314.00
05/12/2010,09:53,969.50,970.00,968.75,969.00,484,2623,3107.00
05/12/2010,09:54,969.00,969.50,968.75,969.00,1366,1914,3280.00
05/12/2010,09:55,969.25,969.50,968.50,968.50,715,1955,2670.00
05/12/2010,09:56,968.50,969.25,968.50,968.75,1872,4408,6280.00
05/12/2010,09:57,968.75,969.00,968.50,968.75,869,840,1709.00
05/12/2010,09:58,968.75,969.50,968.75,969.50,1689,765,2454.00
05/12/2010,09:59,969.50,970.50,969.25,970.25,4809,1653,6462.00
05/12/2010,10:00,970.25,970.25,969.00,969.00,1105,2627,3732.00
05/12/2010,10:01,969.00,970.50,969.00,970.25,2236,702,2938.00
05/12/2010,10:02,970.25,972.50,970.00,972.25,11761,2236,13997.00
05/12/2010,10:03,972.25,972.50,971.25,971.50,5794,6397,12191.00
05/12/2010,10:04,971.25,972.25,971.25,972.00,4276,2647,6923.00
05/12/2010,10:05,971.75,972.00,970.75,970.75,1792,3440,5232.00
05/12/2010,10:06,971.00,971.75,970.75,971.25,2942,1755,4697.00
05/12/2010,10:07,971.25,972.50,971.25,972.50,3370,902,4272.00
05/12/2010,10:08,972.50,972.50,971.50,972.00,1543,3182,4725.00
05/12/2010,10:09,972.25,972.50,971.75,971.75,968,1862,2830.00
05/12/2010,10:10,971.75,972.00,971.25,971.25,2054,2193,4247.00
05/12/2010,10:11,971.50,971.75,971.00,971.00,924,2500,3424.00
05/12/2010,10:12,971.25,971.25,970.25,970.25,169,4004,4173.00
05/12/2010,10:13,970.50,970.50,969.50,970.00,2198,4498,6696.00
05/12/2010,10:14,970.25,970.25,969.75,970.00,962,563,1525.00
05/12/2010,10:15,970.00,970.25,969.50,970.00,1262,1263,2525.00
05/12/2010,10:16,970.25,970.50,968.75,969.00,1389,4322,5711.00
05/12/2010,10:17,969.00,969.50,968.00,968.50,2694,4858,7552.00
05/12/2010,10:18,968.75,968.75,967.25,967.50,2309,4306,6615.00
05/12/2010,10:19,967.75,968.25,967.25,968.25,3359,3773,7132.00
05/12/2010,10:20,968.25,969.00,967.75,968.25,2927,2938,5865.00
05/12/2010,10:21,968.25,968.75,967.75,967.75,1935,2870,4805.00
05/12/2010,10:22,968.00,968.25,967.00,967.75,3575,4658,8233.00
05/12/2010,10:23,967.75,968.00,967.50,967.50,1140,1341,2481.00
05/12/2010,10:24,967.75,967.75,966.25,967.00,5535,8040,13575.00
05/12/2010,10:25,967.00,967.25,965.75,966.25,4232,6784,11016.00
05/12/2010,10:26,966.00,967.75,966.00,966.50,3573,3229,6802.00
05/12/2010,10:27,966.50,967.75,966.25,967.50,2796,1416,4212.00
05/12/2010,10:28,967.50,967.50,966.00,967.00,2745,2850,5595.00
05/12/2010,10:29,967.25,967.50,966.50,966.75,2318,1492,3810.00
05/12/2010,10:30,966.75,967.00,965.25,965.25,2410,11225,13635.00
05/12/2010,10:31,965.00,966.75,965.00,966.75,6271,3837,10108.00
05/12/2010,10:32,966.50,967.00,966.00,967.00,4542,2308,6850.00
05/12/2010,10:33,966.75,967.25,966.25,967.00,3283,4436,7719.00
05/12/2010,10:34,967.00,967.75,967.00,967.25,2007,2542,4549.00
05/12/2010,10:35,967.25,967.75,966.75,967.00,2474,1374,3848.00
05/12/2010,10:36,967.00,968.00,966.75,967.75,3210,1520,4730.00
05/12/2010,10:37,967.75,967.75,966.75,967.00,906,1564,2470.00
05/12/2010,10:38,967.00,967.25,966.50,967.00,2255,1600,3855.00
05/12/2010,10:39,967.25,967.25,966.25,966.75,825,1712,2537.00
05/12/2010,10:40,966.75,967.75,966.50,967.50,2317,1881,4198.00
05/12/2010,10:41,967.50,968.00,967.25,967.25,1910,2752,4662.00
05/12/2010,10:42,967.25,967.75,967.00,967.25,857,1703,2560.00
05/12/2010,10:43,967.50,967.75,966.50,966.75,1272,2644,3916.00
05/12/2010,10:44,967.00,967.00,965.75,966.75,2247,3912,6159.00
05/12/2010,10:45,966.75,967.50,966.50,967.00,1089,990,2079.00
05/12/2010,10:46,967.25,968.25,967.00,967.75,2543,844,3387.00
05/12/2010,10:47,967.75,968.00,967.50,967.75,1138,865,2003.00
05/12/2010,10:48,967.75,967.75,967.00,967.25,980,1008,1988.00
05/12/2010,10:49,967.00,967.25,965.75,965.75,3298,5017,8315.00
05/12/2010,10:50,965.75,966.50,965.50,966.00,1630,2728,4358.00
05/12/2010,10:51,966.00,966.50,965.25,965.25,1210,2251,3461.00
05/12/2010,10:52,965.25,966.00,964.75,966.00,3088,4431,7519.00
05/12/2010,10:53,966.00,967.00,965.75,966.50,1899,1110,3009.00
05/12/2010,10:54,966.75,967.00,966.25,966.50,592,1132,1724.00
05/12/2010,10:55,966.25,967.00,966.00,966.50,1153,1049,2202.00
05/12/2010,10:56,966.50,967.25,966.25,966.75,1617,748,2365.00
05/12/2010,10:57,967.00,967.00,966.00,967.00,2762,1951,4713.00
05/12/2010,10:58,966.75,967.50,966.50,967.25,1919,903,2822.00
05/12/2010,10:59,967.25,967.75,967.00,967.50,2508,954,3462.00
05/12/2010,11:00,967.50,969.25,967.25,968.75,5634,1459,7093.00
05/12/2010,11:01,968.75,969.25,968.50,968.75,1025,2397,3422.00
05/12/2010,11:02,968.75,969.75,968.75,969.25,4871,2751,7622.00
05/12/2010,11:03,969.25,969.50,968.75,968.75,1285,914,2199.00
05/12/2010,11:04,969.00,969.25,968.50,968.75,948,834,1782.00
05/12/2010,11:05,969.00,969.25,968.50,969.00,865,792,1657.00
05/12/2010,11:06,969.25,969.25,969.00,969.00,560,291,851.00
05/12/2010,11:07,969.25,969.75,969.00,969.75,1491,1426,2917.00
05/12/2010,11:08,969.75,970.00,969.25,969.50,651,1205,1856.00
05/12/2010,11:09,969.50,970.00,969.25,969.75,1001,631,1632.00
05/12/2010,11:10,969.75,969.75,969.25,969.25,514,602,1116.00
05/12/2010,11:11,969.50,970.50,969.25,970.25,3773,2831,6604.00
05/12/2010,11:12,970.25,971.25,970.25,970.50,4912,2901,7813.00
05/12/2010,11:13,970.25,971.00,970.25,970.25,747,567,1314.00
05/12/2010,11:14,970.25,970.50,969.75,969.75,757,1591,2348.00
05/12/2010,11:15,969.75,970.25,969.75,970.00,1334,520,1854.00
05/12/2010,11:16,970.00,970.00,969.75,970.00,483,783,1266.00
05/12/2010,11:17,970.00,970.75,970.00,970.50,2023,816,2839.00
05/12/2010,11:18,970.50,971.00,970.25,970.50,1237,1668,2905.00
05/12/2010,11:19,970.75,970.75,970.25,970.50,55,768,823.00
05/12/2010,11:20,970.50,971.00,970.25,970.50,1134,548,1682.00
05/12/2010,11:21,970.50,970.75,970.00,970.00,547,862,1409.00
05/12/2010,11:22,970.25,970.25,969.75,969.75,806,1505,2311.00
05/12/2010,11:23,969.75,970.00,969.75,969.75,60,802,862.00
05/12/2010,11:24,969.75,970.25,969.75,970.25,521,592,1113.00
05/12/2010,11:25,970.00,970.25,969.00,969.50,2128,1927,4055.00
05/12/2010,11:26,969.50,969.75,969.00,969.00,286,582,868.00
05/12/2010,11:27,969.25,969.50,969.00,969.25,516,578,1094.00
05/12/2010,11:28,969.25,969.75,969.25,969.50,538,725,1263.00
05/12/2010,11:29,969.75,970.25,969.50,970.25,1029,224,1253.00
05/12/2010,11:30,970.25,970.75,970.00,970.50,1179,494,1673.00
05/12/2010,11:31,970.75,971.25,970.25,970.50,2485,1528,4013.00
05/12/2010,11:32,970.75,971.75,970.50,971.50,5588,4745,10333.00
05/12/2010,11:33,971.50,971.50,971.00,971.00,1466,905,2371.00
05/12/2010,11:34,971.00,971.25,970.25,970.50,508,1389,1897.00
05/12/2010,11:35,970.25,970.50,969.50,969.50,766,1870,2636.00
05/12/2010,11:36,969.50,970.25,969.50,969.75,1669,632,2301.00
05/12/2010,11:37,970.00,970.25,969.25,969.25,1239,1813,3052.00
05/12/2010,11:38,969.50,969.75,969.25,969.75,939,544,1483.00
05/12/2010,11:39,969.75,970.00,969.50,970.00,423,464,887.00
05/12/2010,11:40,970.00,970.75,969.75,970.75,1182,861,2043.00
05/12/2010,11:41,970.75,971.00,970.25,970.25,400,869,1269.00
05/12/2010,11:42,970.50,970.50,969.75,970.25,686,1074,1760.00
05/12/2010,11:43,970.25,970.75,970.00,970.75,585,426,1011.00
05/12/2010,11:44,970.75,971.00,970.50,970.75,922,322,1244.00
05/12/2010,11:45,970.50,970.75,970.00,970.50,1031,1064,2095.00
05/12/2010,11:46,970.50,970.50,970.00,970.25,310,883,1193.00
05/12/2010,11:47,970.00,970.50,969.75,970.00,287,1160,1447.00
05/12/2010,11:48,969.75,970.25,969.75,970.00,151,760,911.00
05/12/2010,11:49,970.25,970.50,970.00,970.50,559,120,679.00
05/12/2010,11:50,970.50,970.50,970.25,970.50,222,24,246.00
05/12/2010,11:51,970.50,970.75,970.25,970.50,561,506,1067.00
05/12/2010,11:52,970.75,970.75,970.00,970.25,426,1595,2021.00
05/12/2010,11:53,970.00,970.75,970.00,970.25,979,260,1239.00
05/12/2010,11:54,970.50,970.50,970.25,970.50,347,214,561.00
05/12/2010,11:55,970.50,970.50,970.00,970.25,224,1600,1824.00
05/12/2010,11:56,970.50,971.00,970.25,971.00,1429,1094,2523.00
05/12/2010,11:57,970.75,971.25,970.50,970.50,603,1154,1757.00
05/12/2010,11:58,970.75,971.25,970.75,971.00,922,528,1450.00
05/12/2010,11:59,971.00,972.25,971.00,972.00,5430,1801,7231.00
05/12/2010,12:00,972.00,972.00,971.75,972.00,790,94,884.00
05/12/2010,12:01,972.00,972.00,971.25,971.25,246,3002,3248.00
05/12/2010,12:02,971.25,972.00,971.25,971.75,1337,1829,3166.00
05/12/2010,12:03,971.75,972.00,971.50,971.75,1240,1024,2264.00
05/12/2010,12:04,971.75,972.50,971.50,971.50,2816,1566,4382.00
05/12/2010,12:05,971.50,972.25,971.50,972.00,1030,263,1293.00
05/12/2010,12:06,972.00,973.50,972.00,973.25,8361,2011,10372.00
05/12/2010,12:07,973.25,974.00,972.75,972.75,5232,4129,9361.00
05/12/2010,12:08,972.75,973.25,972.50,972.75,1296,1125,2421.00
05/12/2010,12:09,972.75,973.25,972.50,972.50,1006,1827,2833.00
05/12/2010,12:10,972.50,973.00,972.50,972.75,773,1170,1943.00
05/12/2010,12:11,972.75,973.00,972.50,972.75,340,603,943.00
05/12/2010,12:12,972.75,973.25,972.50,973.25,2020,959,2979.00
05/12/2010,12:13,973.25,973.50,972.50,972.75,1713,1248,2961.00
05/12/2010,12:14,972.75,973.00,972.50,972.75,829,1930,2759.00
05/12/2010,12:15,973.00,973.75,972.75,973.75,3502,1135,4637.00
05/12/2010,12:16,973.75,974.50,973.50,974.25,6033,2665,8698.00
05/12/2010,12:17,974.50,974.50,973.75,974.00,548,1496,2044.00
05/12/2010,12:18,974.00,975.00,973.25,973.75,4473,4329,8802.00
05/12/2010,12:19,973.75,974.25,973.75,973.75,483,1556,2039.00
05/12/2010,12:20,973.75,974.00,973.50,973.50,89,572,661.00
05/12/2010,12:21,973.50,974.00,973.50,973.50,668,975,1643.00
05/12/2010,12:22,973.75,974.00,973.50,974.00,1227,1260,2487.00
05/12/2010,12:23,973.75,974.00,973.00,973.25,264,3324,3588.00
05/12/2010,12:24,973.25,973.25,972.50,972.75,808,2984,3792.00
05/12/2010,12:25,972.75,973.00,972.00,972.00,1208,3086,4294.00
05/12/2010,12:26,972.25,972.25,971.00,972.00,3495,4492,7987.00
05/12/2010,12:27,972.25,972.25,971.75,971.75,603,658,1261.00
05/12/2010,12:28,971.75,972.25,971.75,971.75,469,462,931.00
05/12/2010,12:29,971.75,972.50,971.50,972.25,1309,1976,3285.00
05/12/2010,12:30,972.00,972.50,972.00,972.25,2542,872,3414.00
05/12/2010,12:31,972.25,973.00,972.00,972.50,1996,925,2921.00
05/12/2010,12:32,972.50,973.00,972.00,973.00,2307,680,2987.00
05/12/2010,12:33,973.00,973.00,972.50,972.75,365,514,879.00
05/12/2010,12:34,972.75,973.00,972.50,972.75,472,824,1296.00
05/12/2010,12:35,972.75,973.00,971.75,972.00,1018,2042,3060.00
05/12/2010,12:36,972.00,972.25,971.50,971.75,466,1830,2296.00
05/12/2010,12:37,971.50,972.50,971.25,972.25,1929,1395,3324.00
05/12/2010,12:38,972.50,972.75,972.00,972.25,1587,1846,3433.00
05/12/2010,12:39,972.50,973.00,972.00,972.50,2128,1855,3983.00
05/12/2010,12:40,972.50,972.75,971.50,971.50,985,1967,2952.00
05/12/2010,12:41,971.75,971.75,970.50,970.75,1555,4299,5854.00
05/12/2010,12:42,971.00,971.25,970.50,970.75,2106,2992,5098.00
05/12/2010,12:43,971.00,971.25,970.50,970.50,1108,4255,5363.00
05/12/2010,12:44,970.50,971.25,970.00,970.50,3792,4889,8681.00
05/12/2010,12:45,970.50,971.25,970.25,970.75,1193,2838,4031.00
05/12/2010,12:46,970.75,971.50,970.75,971.50,1256,627,1883.00
05/12/2010,12:47,971.50,971.50,971.00,971.00,285,857,1142.00
05/12/2010,12:48,971.25,971.75,971.00,971.50,1968,1044,3012.00
05/12/2010,12:49,971.25,972.00,971.00,972.00,1599,787,2386.00
05/12/2010,12:50,972.00,972.75,971.75,972.50,4127,1769,5896.00
05/12/2010,12:51,972.50,972.75,971.75,972.00,1211,1477,2688.00
05/12/2010,12:52,972.00,972.25,971.25,971.75,2949,3470,6419.00
05/12/2010,12:53,971.50,971.75,971.00,971.50,568,1633,2201.00
05/12/2010,12:54,971.75,972.25,971.50,972.00,819,291,1110.00
05/12/2010,12:55,971.75,972.25,970.75,971.25,1276,2848,4124.00
05/12/2010,12:56,971.25,971.50,970.75,971.00,1518,2102,3620.00
05/12/2010,12:57,971.00,971.75,970.50,971.50,1548,2903,4451.00
05/12/2010,12:58,971.25,971.75,970.50,970.75,2267,3120,5387.00
05/12/2010,12:59,971.00,971.00,970.00,970.00,577,3624,4201.00
05/12/2010,13:00,970.00,970.50,970.00,970.00,795,897,1692.00
05/12/2010,13:01,970.00,971.25,969.75,970.75,4057,4643,8700.00
05/12/2010,13:02,971.00,971.75,971.00,971.75,2927,728,3655.00
05/12/2010,13:03,971.75,972.00,971.00,971.25,408,1026,1434.00
05/12/2010,13:04,971.00,971.25,970.25,971.00,1042,1443,2485.00
05/12/2010,13:05,971.00,971.00,970.75,971.00,71,326,397.00
05/12/2010,13:06,971.00,972.00,971.00,971.25,2036,1614,3650.00
05/12/2010,13:07,971.25,972.00,971.25,971.75,792,512,1304.00
05/12/2010,13:08,971.75,972.00,971.50,971.75,1041,652,1693.00
05/12/2010,13:09,971.75,972.00,971.00,971.25,86,1354,1440.00
05/12/2010,13:10,971.00,971.25,970.50,971.25,1341,1809,3150.00
05/12/2010,13:11,971.00,971.25,970.75,970.75,476,668,1144.00
05/12/2010,13:12,971.00,971.50,970.75,970.75,2135,1671,3806.00
05/12/2010,13:13,970.75,971.50,970.75,971.25,968,878,1846.00
05/12/2010,13:14,971.25,972.25,971.25,972.00,2882,706,3588.00
05/12/2010,13:15,972.00,972.25,971.50,971.75,290,1151,1441.00
05/12/2010,13:16,971.75,972.25,971.50,971.75,930,724,1654.00
05/12/2010,13:17,971.75,972.25,971.75,972.00,666,1301,1967.00
05/12/2010,13:18,972.25,972.75,972.00,972.75,1771,1186,2957.00
05/12/2010,13:19,972.50,973.00,972.50,972.75,1515,287,1802.00
05/12/2010,13:20,972.75,973.75,972.50,973.25,3295,2004,5299.00
05/12/2010,13:21,973.25,973.50,972.75,973.00,998,1466,2464.00
05/12/2010,13:22,973.00,973.75,972.75,973.50,1373,1579,2952.00
05/12/2010,13:23,973.25,973.75,972.75,973.00,1430,1065,2495.00
05/12/2010,13:24,973.00,974.00,973.00,973.75,1725,1346,3071.00
05/12/2010,13:25,974.00,974.25,973.50,974.25,3513,2018,5531.00
05/12/2010,13:26,974.00,974.25,973.50,973.75,721,1421,2142.00
05/12/2010,13:27,973.75,974.25,973.50,973.75,680,952,1632.00
05/12/2010,13:28,974.00,974.00,973.75,973.75,166,692,858.00
05/12/2010,13:29,973.50,974.25,973.50,974.00,871,608,1479.00
05/12/2010,13:30,974.00,974.50,973.75,974.25,1797,363,2160.00
05/12/2010,13:31,974.50,974.75,974.25,974.75,3789,1932,5721.00
05/12/2010,13:32,974.75,975.25,974.50,975.00,4634,1503,6137.00
05/12/2010,13:33,975.00,975.25,974.50,974.50,3207,1541,4748.00
05/12/2010,13:34,974.50,974.75,974.00,974.00,181,2164,2345.00
05/12/2010,13:35,974.00,974.75,973.75,974.00,2019,1358,3377.00
05/12/2010,13:36,974.00,974.75,973.75,974.00,1878,1977,3855.00
05/12/2010,13:37,974.00,974.25,973.25,973.50,1548,3495,5043.00
05/12/2010,13:38,973.50,974.00,973.25,974.00,1001,1005,2006.00
05/12/2010,13:39,974.00,974.00,973.00,973.00,367,1767,2134.00
05/12/2010,13:40,973.00,973.50,973.00,973.25,1213,1015,2228.00
05/12/2010,13:41,973.00,973.25,972.75,973.00,743,1825,2568.00
05/12/2010,13:42,973.00,973.25,973.00,973.00,2990,633,3623.00
05/12/2010,13:43,973.25,974.00,973.25,973.50,1328,1296,2624.00
05/12/2010,13:44,973.50,974.00,973.50,974.00,1434,638,2072.00
05/12/2010,13:45,974.00,974.00,973.50,973.75,275,1124,1399.00
05/12/2010,13:46,973.50,974.75,973.50,974.25,2014,895,2909.00
05/12/2010,13:47,974.00,974.50,974.00,974.00,738,604,1342.00
05/12/2010,13:48,974.25,974.25,973.50,973.75,459,1627,2086.00
05/12/2010,13:49,973.50,974.00,973.25,973.75,611,753,1364.00
05/12/2010,13:50,973.75,973.75,973.50,973.75,405,501,906.00
05/12/2010,13:51,973.75,974.00,973.50,973.50,291,464,755.00
05/12/2010,13:52,973.75,973.75,972.75,973.00,1509,1745,3254.00
05/12/2010,13:53,973.00,973.25,972.75,972.75,788,984,1772.00
05/12/2010,13:54,973.00,973.25,972.50,973.00,1642,3428,5070.00
05/12/2010,13:55,973.00,973.50,972.75,973.50,1581,314,1895.00
05/12/2010,13:56,973.25,973.75,973.25,973.50,818,451,1269.00
05/12/2010,13:57,973.50,973.75,973.25,973.50,675,513,1188.00
05/12/2010,13:58,973.50,974.25,973.25,974.25,2719,547,3266.00
05/12/2010,13:59,974.25,974.50,974.00,974.50,1476,907,2383.00
05/12/2010,14:00,974.25,974.50,974.00,974.25,885,593,1478.00
05/12/2010,14:01,974.50,974.50,974.00,974.00,1144,777,1921.00
05/12/2010,14:02,974.25,975.00,973.75,974.50,3338,1318,4656.00
05/12/2010,14:03,974.75,976.25,974.50,976.00,11241,2231,13472.00
05/12/2010,14:04,976.00,976.25,975.75,975.75,2902,2252,5154.00
05/12/2010,14:05,975.75,976.00,975.50,975.75,898,1830,2728.00
05/12/2010,14:06,976.00,976.50,975.75,976.25,4843,1687,6530.00
05/12/2010,14:07,976.25,976.75,975.75,976.25,6025,4737,10762.00
05/12/2010,14:08,976.25,976.50,975.50,975.75,557,1906,2463.00
05/12/2010,14:09,975.50,975.75,975.25,975.75,1383,1677,3060.00
05/12/2010,14:10,975.50,975.75,975.00,975.25,986,1900,2886.00
05/12/2010,14:11,975.50,975.50,974.75,975.00,787,1601,2388.00
05/12/2010,14:12,974.75,975.00,974.50,975.00,943,2044,2987.00
05/12/2010,14:13,975.00,975.00,974.50,974.50,140,2068,2208.00
05/12/2010,14:14,974.50,975.00,974.50,974.75,988,902,1890.00
05/12/2010,14:15,974.75,975.25,974.25,975.00,1040,3441,4481.00
05/12/2010,14:16,975.00,975.25,974.75,975.00,1611,336,1947.00
05/12/2010,14:17,975.00,975.25,974.50,974.50,722,1603,2325.00
05/12/2010,14:18,974.75,974.75,973.75,974.00,1434,3537,4971.00
05/12/2010,14:19,974.25,974.50,973.75,974.00,1460,3153,4613.00
05/12/2010,14:20,974.00,974.25,973.50,974.25,1756,1248,3004.00
05/12/2010,14:21,974.25,974.25,973.75,974.00,455,575,1030.00
05/12/2010,14:22,974.00,974.25,973.50,973.75,631,1370,2001.00
05/12/2010,14:23,973.75,973.75,973.25,973.75,1482,2158,3640.00
05/12/2010,14:24,973.75,974.00,973.25,973.75,1267,1903,3170.00
05/12/2010,14:25,973.50,973.75,973.25,973.25,614,852,1466.00
05/12/2010,14:26,973.50,974.00,973.25,974.00,1472,591,2063.00
05/12/2010,14:27,974.00,974.50,974.00,974.25,2093,1275,3368.00
05/12/2010,14:28,974.50,975.25,974.25,974.75,3527,2064,5591.00
05/12/2010,14:29,974.50,975.25,974.50,974.50,919,642,1561.00
05/12/2010,14:30,974.75,975.00,974.00,974.25,1126,1149,2275.00
05/12/2010,14:31,974.25,974.75,974.25,974.50,508,192,700.00
05/12/2010,14:32,974.75,975.00,974.50,974.50,547,654,1201.00
05/12/2010,14:33,974.75,974.75,974.25,974.25,375,610,985.00
05/12/2010,14:34,974.25,974.50,973.00,974.25,1960,4448,6408.00
05/12/2010,14:35,974.00,974.25,973.50,973.50,1075,2673,3748.00
05/12/2010,14:36,973.75,974.25,973.50,973.75,1758,1668,3426.00
05/12/2010,14:37,973.50,973.75,973.00,973.50,500,1849,2349.00
05/12/2010,14:38,973.50,973.75,973.00,973.50,982,473,1455.00
05/12/2010,14:39,973.75,973.75,971.75,972.25,4642,11019,15661.00
05/12/2010,14:40,972.25,973.00,972.00,973.00,2129,2021,4150.00
05/12/2010,14:41,972.75,973.00,972.50,972.75,945,727,1672.00
05/12/2010,14:42,972.75,973.50,972.75,973.50,2602,724,3326.00
05/12/2010,14:43,973.50,974.25,973.50,973.75,3501,1528,5029.00
05/12/2010,14:44,973.75,974.00,973.25,973.50,1847,1158,3005.00
05/12/2010,14:45,973.50,973.75,973.25,973.50,798,514,1312.00
05/12/2010,14:46,973.25,974.50,973.25,974.25,4194,4019,8213.00
05/12/2010,14:47,974.25,975.00,974.25,974.50,2433,2685,5118.00
05/12/2010,14:48,974.75,975.00,974.50,974.50,1549,1341,2890.00
05/12/2010,14:49,974.50,975.00,974.50,975.00,1398,199,1597.00
05/12/2010,14:50,975.00,975.50,974.75,975.25,4850,2040,6890.00
05/12/2010,14:51,975.25,975.25,974.75,975.00,1697,2225,3922.00
05/12/2010,14:52,975.00,975.25,974.25,974.75,1650,3337,4987.00
05/12/2010,14:53,974.50,975.00,974.25,975.00,1974,1068,3042.00
05/12/2010,14:54,975.00,975.75,974.75,975.75,3447,2189,5636.00
05/12/2010,14:55,975.50,976.25,975.50,975.75,4460,3316,7776.00
05/12/2010,14:56,976.00,976.25,975.50,975.50,5010,2346,7356.00
05/12/2010,14:57,975.50,976.00,975.50,975.50,2144,3366,5510.00
05/12/2010,14:58,975.75,976.00,974.75,975.25,4228,7671,11899.00
05/12/2010,14:59,975.25,975.25,974.50,974.75,7774,8545,16319.00
05/12/2010,15:00,974.75,975.25,974.50,975.00,15206,12675,27881.00
05/12/2010,15:01,975.25,975.25,974.50,975.00,10686,10252,20938.00
05/12/2010,15:02,975.00,975.25,974.75,975.25,3820,1805,5625.00
05/12/2010,15:03,975.00,975.25,974.75,975.00,3901,2864,6765.00
05/12/2010,15:04,975.00,975.00,974.50,974.75,1146,2932,4078.00
05/12/2010,15:05,974.75,974.75,974.50,974.50,1073,1112,2185.00
05/12/2010,15:06,974.75,975.25,974.50,975.00,4901,3235,8136.00
05/12/2010,15:07,975.00,975.25,974.50,974.75,1717,3081,4798.00
05/12/2010,15:08,974.75,975.00,974.50,974.75,1597,1580,3177.00
05/12/2010,15:09,974.75,975.00,974.75,974.75,535,503,1038.00
05/12/2010,15:10,975.00,975.25,974.50,975.25,2999,504,3503.00
05/12/2010,15:11,975.00,975.50,975.00,975.50,3107,1934,5041.00
05/12/2010,15:12,975.50,975.50,975.00,975.00,675,1461,2136.00
05/12/2010,15:13,975.25,975.50,975.00,975.25,1093,1204,2297.00
05/12/2010,15:14,975.25,975.50,975.00,975.25,3017,3288,6305.00
05/12/2010,15:15,975.25,975.50,975.00,975.25,2763,4712,7475.00
05/12/2010,15:16,975.25,975.25,975.25,975.25,0,4,4.00
05/12/2010,15:31,974.50,974.50,974.00,974.00,126,832,958.00
05/12/2010,15:32,974.25,974.50,974.00,974.50,639,141,780.00
05/12/2010,15:33,974.25,974.75,974.25,974.75,226,46,272.00
05/12/2010,15:34,974.75,974.75,974.50,974.50,97,36,133.00
05/12/2010,15:35,974.50,974.75,974.25,974.25,4,262,266.00
05/12/2010,15:36,974.50,974.75,974.25,974.50,148,32,180.00
05/12/2010,15:37,974.75,974.75,974.50,974.75,15,1,16.00
05/12/2010,15:38,974.50,974.75,974.50,974.50,4,40,44.00
05/12/2010,15:39,974.50,974.50,974.50,974.50,0,63,63.00
05/12/2010,15:40,974.50,974.50,974.25,974.50,71,26,97.00
05/12/2010,15:41,974.50,974.50,974.25,974.50,14,6,20.00
05/12/2010,15:42,974.50,974.50,974.25,974.25,3,21,24.00
05/12/2010,15:43,974.25,974.50,974.25,974.50,211,69,280.00
05/12/2010,15:44,974.25,974.75,974.25,974.75,82,1,83.00
05/12/2010,15:45,974.75,974.75,974.50,974.75,17,80,97.00
05/12/2010,15:46,974.75,974.75,974.50,974.75,220,20,240.00
05/12/2010,15:47,974.75,974.75,974.50,974.50,319,124,443.00
05/12/2010,15:48,974.50,974.50,974.25,974.25,0,33,33.00
05/12/2010,15:49,974.25,974.75,974.25,974.75,45,1,46.00
05/12/2010,15:50,974.50,974.50,974.00,974.00,10,305,315.00
05/12/2010,15:51,974.25,974.25,973.75,973.75,4,264,268.00
05/12/2010,15:52,973.75,974.00,973.50,973.50,2,345,347.00
05/12/2010,15:53,973.50,973.75,973.00,973.00,201,951,1152.00
05/12/2010,15:54,973.00,973.25,973.00,973.00,119,160,279.00
05/12/2010,15:55,973.25,973.75,973.25,973.25,287,145,432.00
05/12/2010,15:56,973.50,973.50,973.25,973.25,65,133,198.00
05/12/2010,15:57,973.50,973.50,973.25,973.25,39,20,59.00
05/12/2010,15:58,973.25,973.50,973.25,973.50,5,5,10.00
05/12/2010,15:59,973.50,973.50,973.25,973.25,140,42,182.00
05/12/2010,16:00,973.25,973.75,973.25,973.50,583,52,635.00
05/12/2010,17:01,974.50,974.75,974.25,974.25,199,345,544.00
05/12/2010,17:02,974.50,974.50,974.50,974.50,68,0,68.00
05/12/2010,17:03,974.50,974.50,974.50,974.50,40,0,40.00
05/12/2010,17:04,974.50,974.75,974.50,974.75,23,0,23.00
05/12/2010,17:05,974.75,974.75,974.50,974.50,2,4,6.00
05/12/2010,17:06,974.50,974.50,974.50,974.50,0,11,11.00
05/12/2010,17:07,974.75,974.75,974.50,974.50,3,53,56.00
05/12/2010,17:08,974.25,974.50,974.25,974.25,52,145,197.00
05/12/2010,17:09,974.25,974.25,974.00,974.25,4,121,125.00
05/12/2010,17:10,974.25,974.25,974.25,974.25,1,0,1.00
05/12/2010,17:11,974.00,974.00,974.00,974.00,0,32,32.00
05/12/2010,17:12,974.00,974.25,973.75,974.25,69,7,76.00
05/12/2010,17:13,974.25,974.50,974.25,974.50,37,1,38.00
05/12/2010,17:14,974.50,974.75,974.50,974.75,22,0,22.00
05/12/2010,17:15,974.50,974.50,974.25,974.25,0,115,115.00
05/12/2010,17:16,974.25,974.25,974.25,974.25,0,1,1.00
05/12/2010,17:17,974.25,974.25,974.25,974.25,0,2,2.00
05/12/2010,17:18,974.25,974.25,974.00,974.25,9,122,131.00
05/12/2010,17:19,974.00,974.00,973.75,974.00,5,52,57.00
05/12/2010,17:20,974.00,974.00,973.75,973.75,5,4,9.00
05/12/2010,17:21,973.75,973.75,973.75,973.75,0,109,109.00
05/12/2010,17:22,973.75,973.75,973.50,973.50,0,41,41.00
05/12/2010,17:23,973.50,973.75,973.50,973.50,1,61,62.00
05/12/2010,17:24,973.50,973.75,973.50,973.75,2,4,6.00
05/12/2010,17:25,973.75,973.75,973.50,973.75,24,73,97.00
05/12/2010,17:26,973.50,973.50,973.50,973.50,0,1,1.00
05/12/2010,17:27,973.50,973.75,973.50,973.50,3,7,10.00
05/12/2010,17:28,973.50,973.75,973.50,973.75,5,15,20.00
05/12/2010,17:29,973.50,973.75,973.50,973.75,1,117,118.00
05/12/2010,17:30,973.50,973.50,973.25,973.50,5,89,94.00
05/12/2010,17:31,973.25,973.50,973.25,973.50,96,3,99.00
05/12/2010,17:32,973.50,973.50,973.25,973.25,5,33,38.00
05/12/2010,17:33,973.50,973.50,973.00,973.25,2,81,83.00
05/12/2010,17:34,973.25,973.25,973.25,973.25,29,0,29.00
05/12/2010,17:35,973.50,973.50,973.50,973.50,22,0,22.00
05/12/2010,17:36,973.50,973.50,973.00,973.00,2,42,44.00
05/12/2010,17:37,973.25,973.25,973.25,973.25,10,0,10.00
05/12/2010,17:38,973.25,973.25,973.25,973.25,2,0,2.00
05/12/2010,17:39,973.25,973.25,973.25,973.25,67,0,67.00
05/12/2010,17:40,973.25,973.50,973.25,973.50,5,0,5.00
05/12/2010,17:41,973.50,973.50,973.50,973.50,66,0,66.00
05/12/2010,17:42,973.50,973.75,973.50,973.75,14,0,14.00
05/12/2010,17:43,973.50,973.50,973.50,973.50,0,15,15.00
05/12/2010,17:44,973.50,973.75,973.50,973.75,33,6,39.00
05/12/2010,17:45,973.75,973.75,973.50,973.50,1,1,2.00
05/12/2010,17:47,973.75,973.75,973.50,973.75,60,4,64.00
05/12/2010,17:48,973.50,973.50,973.50,973.50,0,38,38.00
05/12/2010,17:49,973.25,973.25,973.00,973.00,0,76,76.00
05/12/2010,17:50,973.00,973.25,973.00,973.25,20,25,45.00
05/12/2010,17:51,973.25,973.25,973.00,973.00,19,84,103.00
05/12/2010,17:52,973.25,973.25,973.00,973.00,2,73,75.00
05/12/2010,17:53,973.25,973.25,973.00,973.25,4,3,7.00
05/12/2010,17:54,973.25,973.25,973.25,973.25,32,0,32.00
05/12/2010,17:55,973.25,973.50,973.00,973.00,50,63,113.00
05/12/2010,17:56,973.00,973.25,973.00,973.00,26,5,31.00
05/12/2010,17:58,973.25,973.25,972.75,972.75,5,114,119.00
05/12/2010,17:59,972.75,973.00,972.75,973.00,47,16,63.00
05/12/2010,18:00,973.00,973.00,973.00,973.00,1,0,1.00
05/12/2010,18:01,973.00,973.25,973.00,973.00,26,2,28.00
05/12/2010,18:02,973.25,973.50,973.25,973.25,56,4,60.00
05/12/2010,18:03,973.25,973.25,973.00,973.00,0,2,2.00
05/12/2010,18:04,973.25,973.25,973.00,973.25,30,3,33.00
05/12/2010,18:05,973.25,973.25,973.00,973.00,2,1,3.00
05/12/2010,18:06,973.25,973.25,973.25,973.25,13,0,13.00
05/12/2010,18:07,973.50,973.50,973.00,973.25,19,10,29.00
05/12/2010,18:08,973.25,973.50,973.00,973.25,14,208,222.00
05/12/2010,18:09,973.25,973.25,972.75,972.75,6,59,65.00
05/12/2010,18:10,973.00,973.25,973.00,973.00,133,1,134.00
05/12/2010,18:13,973.25,973.25,973.00,973.00,26,4,30.00
05/12/2010,18:14,973.25,973.25,973.25,973.25,3,0,3.00
05/12/2010,18:15,973.25,973.25,973.25,973.25,23,0,23.00
05/12/2010,18:16,973.25,973.25,973.25,973.25,1,0,1.00
05/12/2010,18:17,973.25,973.25,973.00,973.25,35,1,36.00
05/12/2010,18:19,973.25,973.25,973.25,973.25,1,0,1.00
05/12/2010,18:20,973.25,973.25,973.25,973.25,5,0,5.00
05/12/2010,18:21,973.25,973.25,973.25,973.25,5,0,5.00
05/12/2010,18:22,973.50,973.50,973.25,973.25,2,1,3.00
05/12/2010,18:23,973.50,973.50,973.50,973.50,4,0,4.00
05/12/2010,18:24,973.50,973.50,973.25,973.25,1,62,63.00
05/12/2010,18:25,973.25,973.50,973.00,973.00,1,12,13.00
05/12/2010,18:26,973.25,973.25,973.00,973.25,113,7,120.00
05/12/2010,18:27,973.50,973.50,973.25,973.25,1,12,13.00
05/12/2010,18:28,973.25,973.25,973.00,973.25,34,52,86.00
05/12/2010,18:29,973.50,973.75,973.50,973.75,91,0,91.00
05/12/2010,18:30,973.75,973.75,973.50,973.50,4,7,11.00
05/12/2010,18:31,973.50,973.75,973.50,973.75,7,1,8.00
05/12/2010,18:32,973.75,973.75,973.50,973.75,10,2,12.00
05/12/2010,18:33,973.75,973.75,973.50,973.75,14,1,15.00
05/12/2010,18:34,973.75,974.00,973.75,974.00,53,0,53.00
05/12/2010,18:35,974.00,974.00,973.75,974.00,9,29,38.00
05/12/2010,18:36,974.00,974.00,973.75,973.75,34,10,44.00
05/12/2010,18:37,973.75,974.00,973.75,973.75,3,37,40.00
05/12/2010,18:38,973.75,974.00,973.75,973.75,5,34,39.00
05/12/2010,18:39,973.75,973.75,973.75,973.75,0,9,9.00
05/12/2010,18:40,973.75,973.75,973.50,973.50,0,7,7.00
05/12/2010,18:41,973.75,973.75,973.50,973.50,14,16,30.00
05/12/2010,18:42,973.75,974.25,973.75,974.00,86,2,88.00
05/12/2010,18:43,974.25,974.25,974.25,974.25,4,0,4.00
05/12/2010,18:44,974.00,974.00,974.00,974.00,0,15,15.00
05/12/2010,18:45,974.00,974.25,974.00,974.25,1,17,18.00
05/12/2010,18:46,974.25,974.50,974.25,974.25,74,54,128.00
05/12/2010,18:47,974.50,974.50,974.25,974.25,10,37,47.00
05/12/2010,18:48,974.25,974.50,974.25,974.50,26,1,27.00
05/12/2010,18:49,974.50,974.50,974.50,974.50,6,0,6.00
05/12/2010,18:50,974.50,974.50,974.00,974.00,38,107,145.00
05/12/2010,18:51,974.00,974.00,973.50,973.75,11,136,147.00
05/12/2010,18:52,973.75,973.75,973.75,973.75,18,0,18.00
05/12/2010,18:53,973.75,974.00,973.75,974.00,4,0,4.00
05/12/2010,18:54,974.00,974.00,974.00,974.00,36,0,36.00
05/12/2010,18:55,974.00,974.25,974.00,974.25,84,0,84.00
05/12/2010,18:56,974.25,974.25,974.25,974.25,4,0,4.00
05/12/2010,18:57,974.00,974.00,974.00,974.00,0,50,50.00
05/12/2010,18:58,974.00,974.00,974.00,974.00,0,43,43.00
05/12/2010,18:59,974.00,974.00,974.00,974.00,0,16,16.00
05/12/2010,19:00,974.00,974.25,973.75,974.00,8,9,17.00
05/12/2010,19:01,974.00,974.25,973.75,974.00,13,19,32.00
05/12/2010,19:02,974.00,974.25,974.00,974.00,11,5,16.00
05/12/2010,19:03,974.00,974.25,973.75,974.25,75,6,81.00
05/12/2010,19:04,974.25,974.25,974.00,974.25,34,2,36.00
05/12/2010,19:05,974.00,974.00,973.75,973.75,0,26,26.00
05/12/2010,19:06,974.00,974.00,973.75,974.00,41,5,46.00
05/12/2010,19:07,974.25,974.50,974.00,974.50,158,1,159.00
05/12/2010,19:08,974.50,974.50,974.25,974.25,6,2,8.00
05/12/2010,19:09,974.50,974.50,973.75,974.00,64,205,269.00
05/12/2010,19:10,974.00,974.25,974.00,974.25,120,3,123.00
05/12/2010,19:11,974.00,974.25,974.00,974.00,2,6,8.00
05/12/2010,19:12,974.00,974.00,974.00,974.00,0,1,1.00
05/12/2010,19:13,974.25,974.50,974.25,974.50,69,0,69.00
05/12/2010,19:14,974.50,974.50,974.50,974.50,69,0,69.00
05/12/2010,19:15,974.50,974.75,974.50,974.75,130,2,132.00
05/12/2010,19:16,974.75,975.00,974.25,974.25,71,200,271.00
05/12/2010,19:17,974.25,974.50,974.25,974.50,164,5,169.00
05/12/2010,19:18,974.50,974.50,974.50,974.50,43,0,43.00
05/12/2010,19:19,974.50,974.50,974.50,974.50,36,0,36.00
05/12/2010,19:20,974.50,974.50,974.25,974.50,42,3,45.00
05/12/2010,19:21,974.25,974.75,974.25,974.75,67,1,68.00
05/12/2010,19:22,974.50,974.50,974.50,974.50,0,5,5.00
05/12/2010,19:23,974.50,974.75,974.50,974.50,2,92,94.00
05/12/2010,19:24,974.50,974.50,974.50,974.50,0,15,15.00
05/12/2010,19:25,974.25,975.00,974.25,975.00,184,3,187.00
05/12/2010,19:26,975.00,975.25,974.75,974.75,131,71,202.00
05/12/2010,19:27,974.75,974.75,974.75,974.75,0,74,74.00
05/12/2010,19:28,974.75,974.75,974.50,974.75,31,44,75.00
05/12/2010,19:29,974.75,974.75,974.50,974.50,60,54,114.00
05/12/2010,19:30,974.50,974.50,974.50,974.50,0,24,24.00
05/12/2010,19:31,974.75,974.75,974.50,974.50,4,17,21.00
05/12/2010,19:32,974.75,974.75,974.75,974.75,38,0,38.00
05/12/2010,19:33,974.75,974.75,974.50,974.75,120,2,122.00
05/12/2010,19:34,974.75,974.75,974.75,974.75,18,0,18.00
05/12/2010,19:35,974.75,974.75,974.50,974.75,55,6,61.00
05/12/2010,19:36,974.75,974.75,974.75,974.75,1,0,1.00
05/12/2010,19:37,975.00,975.00,974.75,974.75,15,134,149.00
05/12/2010,19:38,974.75,974.75,974.50,974.50,0,8,8.00
05/12/2010,19:39,974.50,974.50,974.50,974.50,0,27,27.00
05/12/2010,19:40,974.50,974.50,974.50,974.50,0,1,1.00
05/12/2010,19:41,974.75,974.75,974.25,974.50,76,120,196.00
05/12/2010,19:42,974.50,974.75,974.50,974.75,164,0,164.00
05/12/2010,19:43,974.75,974.75,974.50,974.75,15,1,16.00
05/12/2010,19:44,974.50,974.50,974.50,974.50,0,30,30.00
05/12/2010,19:45,974.50,974.75,974.50,974.50,1,9,10.00
05/12/2010,19:46,974.75,974.75,974.50,974.50,97,34,131.00
05/12/2010,19:47,974.50,974.75,974.50,974.50,21,41,62.00
05/12/2010,19:48,974.50,974.75,974.50,974.50,4,25,29.00
05/12/2010,19:49,974.25,974.50,974.25,974.25,2,71,73.00
05/12/2010,19:50,974.25,974.25,973.75,973.75,0,104,104.00
05/12/2010,19:51,974.00,974.25,973.75,974.00,46,16,62.00
05/12/2010,19:52,974.00,974.00,974.00,974.00,8,0,8.00
05/12/2010,19:53,974.00,974.00,974.00,974.00,12,0,12.00
05/12/2010,19:54,974.25,974.25,974.00,974.00,4,41,45.00
05/12/2010,19:55,974.00,974.00,974.00,974.00,0,3,3.00
05/12/2010,19:56,974.00,974.00,974.00,974.00,0,18,18.00
05/12/2010,19:57,974.25,974.25,974.00,974.25,89,3,92.00
05/12/2010,19:58,974.50,974.50,974.25,974.25,2,47,49.00
05/12/2010,19:59,974.25,974.50,974.25,974.25,5,3,8.00
05/12/2010,20:00,974.25,974.25,974.25,974.25,0,15,15.00
05/12/2010,20:01,974.25,974.25,974.25,974.25,0,15,15.00
05/12/2010,20:02,974.25,974.25,974.00,974.00,0,114,114.00
05/12/2010,20:03,974.25,974.25,974.00,974.25,109,25,134.00
05/12/2010,20:04,974.25,974.25,974.00,974.00,12,1,13.00
05/12/2010,20:05,974.00,974.25,973.50,973.75,88,205,293.00
05/12/2010,20:06,973.75,974.00,973.75,974.00,51,0,51.00
05/12/2010,20:07,974.00,974.25,974.00,974.25,55,0,55.00
05/12/2010,20:08,974.25,974.50,974.25,974.25,4,24,28.00
05/12/2010,20:09,974.25,974.25,974.25,974.25,0,85,85.00
05/12/2010,20:10,974.25,974.50,974.25,974.50,54,1,55.00
05/12/2010,20:11,974.50,974.75,974.50,974.75,91,8,99.00
05/12/2010,20:12,974.50,974.50,974.25,974.25,0,39,39.00
05/12/2010,20:13,974.50,974.50,974.25,974.25,1,1,2.00
05/12/2010,20:14,974.25,974.50,974.25,974.50,31,3,34.00
05/12/2010,20:15,974.25,974.50,974.25,974.50,3,2,5.00
05/12/2010,20:16,974.50,974.50,974.50,974.50,47,0,47.00
05/12/2010,20:17,974.50,974.50,974.50,974.50,6,0,6.00
05/12/2010,20:18,974.25,974.25,974.25,974.25,0,1,1.00
05/12/2010,20:19,974.25,974.25,974.25,974.25,0,5,5.00
05/12/2010,20:20,974.50,974.50,974.50,974.50,5,0,5.00
05/12/2010,20:21,974.50,974.75,974.50,974.50,8,20,28.00
05/12/2010,20:22,974.75,974.75,974.25,974.25,7,15,22.00
05/12/2010,20:23,974.50,974.50,974.25,974.50,41,5,46.00
05/12/2010,20:24,974.75,975.00,974.75,974.75,87,3,90.00
05/12/2010,20:25,975.00,975.00,975.00,975.00,164,0,164.00
05/12/2010,20:26,974.75,974.75,974.50,974.50,0,35,35.00
05/12/2010,20:27,974.75,974.75,974.75,974.75,4,0,4.00
05/12/2010,20:28,974.50,974.75,974.50,974.75,58,14,72.00
05/12/2010,20:29,974.75,974.75,974.75,974.75,26,0,26.00
05/12/2010,20:30,974.75,975.00,974.75,974.75,8,17,25.00
05/12/2010,20:31,974.75,974.75,974.50,974.75,22,14,36.00
05/12/2010,20:32,974.75,974.75,974.50,974.75,10,3,13.00
05/12/2010,20:33,974.75,975.00,974.50,974.50,13,26,39.00
05/12/2010,20:34,974.75,974.75,974.25,974.25,24,106,130.00
05/12/2010,20:35,974.25,974.25,974.25,974.25,0,96,96.00
05/12/2010,20:36,974.25,974.50,974.00,974.00,32,116,148.00
05/12/2010,20:37,974.00,974.00,974.00,974.00,0,6,6.00
05/12/2010,20:38,974.25,974.25,973.75,973.75,4,177,181.00
05/12/2010,20:39,973.75,973.75,973.75,973.75,0,12,12.00
05/12/2010,20:40,973.75,974.00,973.50,973.50,79,204,283.00
05/12/2010,20:41,973.50,973.75,973.50,973.50,4,2,6.00
05/12/2010,20:42,973.50,973.75,973.50,973.75,20,2,22.00
05/12/2010,20:43,974.00,974.00,974.00,974.00,57,0,57.00
05/12/2010,20:44,974.00,974.00,973.75,974.00,6,1,7.00
05/12/2010,20:45,974.00,974.00,973.75,974.00,6,3,9.00
05/12/2010,20:46,974.00,974.00,973.75,974.00,146,1,147.00
05/12/2010,20:47,974.00,974.00,974.00,974.00,7,0,7.00
05/12/2010,20:48,973.75,974.00,973.75,974.00,1,2,3.00
05/12/2010,20:49,974.00,974.00,973.75,974.00,6,1,7.00
05/12/2010,20:50,974.00,974.25,974.00,974.25,141,0,141.00
05/12/2010,20:51,974.50,974.50,974.25,974.50,100,1,101.00
05/12/2010,20:52,974.50,974.50,974.25,974.50,126,1,127.00
05/12/2010,20:53,974.25,974.75,974.25,974.50,109,19,128.00
05/12/2010,20:54,974.75,974.75,974.50,974.75,68,25,93.00
05/12/2010,20:55,974.75,975.00,974.50,974.75,53,17,70.00
05/12/2010,20:56,974.75,975.00,974.75,974.75,51,23,74.00
05/12/2010,20:57,974.75,974.75,974.75,974.75,0,5,5.00
05/12/2010,20:58,974.75,975.00,974.75,975.00,9,4,13.00
05/12/2010,20:59,975.00,975.00,974.50,974.50,11,69,80.00
05/12/2010,21:00,974.75,974.75,974.50,974.75,92,19,111.00
05/12/2010,21:01,975.00,975.00,974.75,975.00,84,1,85.00
05/12/2010,21:02,975.00,975.25,975.00,975.25,83,18,101.00
05/12/2010,21:03,975.25,975.25,974.75,975.00,3,32,35.00
05/12/2010,21:04,975.00,975.25,975.00,975.25,13,0,13.00
05/12/2010,21:05,975.00,975.00,975.00,975.00,0,40,40.00
05/12/2010,21:06,974.75,975.00,974.75,974.75,14,21,35.00
05/12/2010,21:07,975.00,975.25,974.75,975.25,71,129,200.00
05/12/2010,21:08,975.00,975.00,975.00,975.00,0,30,30.00
05/12/2010,21:09,975.00,975.00,974.75,974.75,0,27,27.00
05/12/2010,21:10,974.75,974.75,974.75,974.75,0,9,9.00
05/12/2010,21:11,975.00,975.00,974.75,974.75,123,4,127.00
05/12/2010,21:12,975.00,975.00,974.75,975.00,52,2,54.00
05/12/2010,21:13,975.00,975.00,974.75,975.00,92,7,99.00
05/12/2010,21:14,975.00,975.25,975.00,975.00,11,47,58.00
05/12/2010,21:15,975.00,975.00,975.00,975.00,0,29,29.00
05/12/2010,21:16,975.25,975.50,975.25,975.50,1197,1,1198.00
05/12/2010,21:17,975.50,975.50,975.25,975.25,15,4,19.00
05/12/2010,21:18,975.50,975.50,975.25,975.25,35,9,44.00
05/12/2010,21:19,975.25,975.25,975.25,975.25,0,14,14.00
05/12/2010,21:20,975.25,975.25,975.00,975.00,0,110,110.00
05/12/2010,21:21,975.00,975.00,975.00,975.00,0,21,21.00
05/12/2010,21:22,975.00,975.00,974.75,974.75,0,126,126.00
05/12/2010,21:23,974.75,975.00,974.75,975.00,5,48,53.00
05/12/2010,21:24,975.00,975.00,974.75,975.00,124,8,132.00
05/12/2010,21:25,975.25,975.25,975.25,975.25,89,0,89.00
05/12/2010,21:26,975.25,975.50,975.25,975.25,113,3,116.00
05/12/2010,21:27,975.50,975.50,975.25,975.25,4,3,7.00
05/12/2010,21:28,975.25,976.00,975.25,975.75,740,36,776.00
05/12/2010,21:29,975.75,975.75,975.50,975.75,10,205,215.00
05/12/2010,21:30,975.50,975.50,975.25,975.50,102,50,152.00
05/12/2010,21:31,975.25,975.25,975.25,975.25,0,8,8.00
05/12/2010,21:32,975.25,975.50,975.00,975.00,2,52,54.00
05/12/2010,21:33,975.00,975.25,975.00,975.00,1,4,5.00
05/12/2010,21:34,975.00,975.25,975.00,975.00,3,68,71.00
05/12/2010,21:35,974.75,975.25,974.75,974.75,18,106,124.00
05/12/2010,21:36,975.00,975.00,974.75,974.75,17,78,95.00
05/12/2010,21:37,974.75,975.00,974.75,974.75,1,9,10.00
05/12/2010,21:38,974.75,975.50,974.75,975.25,61,8,69.00
05/12/2010,21:39,975.25,975.25,975.00,975.00,0,6,6.00
05/12/2010,21:40,975.00,975.00,975.00,975.00,0,5,5.00
05/12/2010,21:41,975.00,975.25,975.00,975.00,4,24,28.00
05/12/2010,21:42,974.75,974.75,974.75,974.75,0,7,7.00
05/12/2010,21:43,974.75,975.00,974.75,975.00,5,1,6.00
05/12/2010,21:44,974.75,974.75,974.75,974.75,0,5,5.00
05/12/2010,21:45,974.75,974.75,974.75,974.75,0,15,15.00
05/12/2010,21:46,974.75,975.00,974.75,975.00,1,6,7.00
05/12/2010,21:47,975.00,975.50,975.00,975.25,131,5,136.00
05/12/2010,21:48,975.25,975.25,975.00,975.00,0,68,68.00
05/12/2010,21:49,975.00,975.25,974.75,975.00,7,42,49.00
05/12/2010,21:50,975.25,975.25,974.75,975.00,26,6,32.00
05/12/2010,21:51,975.25,975.25,975.00,975.25,3,5,8.00
05/12/2010,21:52,975.00,975.25,974.75,974.75,10,33,43.00
05/12/2010,21:53,975.00,975.00,974.75,974.75,2,51,53.00
05/12/2010,21:54,974.75,974.75,974.75,974.75,0,45,45.00
05/12/2010,21:55,974.75,975.00,974.75,975.00,48,2,50.00
05/12/2010,21:56,975.00,975.25,974.75,975.00,7,6,13.00
05/12/2010,21:57,975.00,975.00,975.00,975.00,39,0,39.00
05/12/2010,21:58,975.00,975.25,974.75,975.00,3,2,5.00
05/12/2010,21:59,975.00,975.00,975.00,975.00,7,0,7.00
05/12/2010,22:00,975.00,975.00,974.75,975.00,18,1,19.00
05/12/2010,22:01,975.00,975.00,975.00,975.00,4,0,4.00
05/12/2010,22:02,974.75,974.75,974.75,974.75,0,2,2.00
05/12/2010,22:03,974.75,975.00,974.75,975.00,7,10,17.00
05/12/2010,22:04,975.00,975.00,975.00,975.00,25,0,25.00
05/12/2010,22:05,974.75,974.75,974.50,974.50,92,153,245.00
05/12/2010,22:06,974.50,974.50,974.50,974.50,0,92,92.00
05/12/2010,22:07,974.50,974.75,974.50,974.75,27,59,86.00
05/12/2010,22:08,974.75,974.75,974.75,974.75,11,0,11.00
05/12/2010,22:09,974.75,975.00,974.75,975.00,32,0,32.00
05/12/2010,22:10,974.75,974.75,974.75,974.75,0,2,2.00
05/12/2010,22:11,974.75,975.00,974.75,975.00,36,3,39.00
05/12/2010,22:12,975.00,975.00,974.75,975.00,57,1,58.00
05/12/2010,22:13,975.00,975.25,975.00,975.25,5,0,5.00
05/12/2010,22:14,975.25,975.25,975.00,975.00,2,24,26.00
05/12/2010,22:15,975.00,975.00,974.75,975.00,6,14,20.00
05/12/2010,22:16,975.00,975.25,975.00,975.25,24,0,24.00
05/12/2010,22:17,975.00,975.00,974.75,974.75,0,46,46.00
05/12/2010,22:18,974.75,975.00,974.75,975.00,1,2,3.00
05/12/2010,22:19,974.75,974.75,974.75,974.75,0,12,12.00
05/12/2010,22:20,974.75,975.00,974.75,975.00,12,2,14.00
05/12/2010,22:21,975.00,975.00,974.75,975.00,44,1,45.00
05/12/2010,22:22,975.25,975.25,975.00,975.00,2,1,3.00
05/12/2010,22:23,975.00,975.00,975.00,975.00,0,2,2.00
05/12/2010,22:24,975.00,975.25,975.00,975.25,1,12,13.00
05/12/2010,22:25,975.00,975.25,975.00,975.25,62,2,64.00
05/12/2010,22:26,975.00,975.25,975.00,975.25,4,7,11.00
05/12/2010,22:27,975.25,975.25,975.25,975.25,20,0,20.00
05/12/2010,22:28,975.00,975.00,975.00,975.00,0,8,8.00
05/12/2010,22:29,975.00,975.25,975.00,975.25,13,1,14.00
05/12/2010,22:30,975.25,975.50,975.00,975.00,55,30,85.00
05/12/2010,22:31,975.00,975.25,974.75,974.75,4,42,46.00
05/12/2010,22:32,974.75,974.75,974.75,974.75,0,2,2.00
05/12/2010,22:33,975.00,975.00,974.75,974.75,3,6,9.00
05/12/2010,22:34,975.00,975.00,974.75,974.75,42,3,45.00
05/12/2010,22:35,974.75,974.75,974.50,974.50,0,108,108.00
05/12/2010,22:36,974.50,974.50,974.50,974.50,0,73,73.00
05/12/2010,22:37,974.75,975.00,974.75,974.75,56,1,57.00
05/12/2010,22:38,974.75,974.75,974.75,974.75,0,5,5.00
05/12/2010,22:39,975.00,975.00,974.75,974.75,6,3,9.00
05/12/2010,22:40,974.75,975.00,974.75,975.00,1,1,2.00
05/12/2010,22:41,974.75,974.75,974.75,974.75,0,18,18.00
05/12/2010,22:42,974.75,974.75,974.50,974.75,10,26,36.00
05/12/2010,22:43,974.50,974.75,974.50,974.75,3,8,11.00
05/12/2010,22:44,974.50,974.75,974.50,974.50,2,14,16.00
05/12/2010,22:45,974.50,974.50,974.50,974.50,0,2,2.00
05/12/2010,22:46,974.50,974.75,974.50,974.50,5,6,11.00
05/12/2010,22:47,974.50,974.75,974.50,974.75,70,13,83.00
05/12/2010,22:48,975.00,975.00,974.75,974.75,7,5,12.00
05/12/2010,22:49,974.75,975.00,974.75,974.75,5,7,12.00
05/12/2010,22:50,974.75,974.75,974.75,974.75,0,16,16.00
05/12/2010,22:51,974.50,975.00,974.50,975.00,18,2,20.00
05/12/2010,22:52,974.75,974.75,974.50,974.75,1,9,10.00
05/12/2010,22:53,974.50,974.50,974.50,974.50,0,8,8.00
05/12/2010,22:54,974.50,975.00,974.50,975.00,22,2,24.00
05/12/2010,22:55,975.00,975.00,975.00,975.00,6,0,6.00
05/12/2010,22:56,974.75,974.75,974.75,974.75,0,1,1.00
05/12/2010,22:57,974.75,974.75,974.75,974.75,0,4,4.00
05/12/2010,22:58,974.75,975.00,974.75,975.00,27,2,29.00
05/12/2010,22:59,975.00,975.00,975.00,975.00,30,0,30.00
05/12/2010,23:00,975.00,975.25,974.75,975.25,20,1,21.00
05/12/2010,23:01,975.00,975.25,974.75,975.00,8,19,27.00
05/12/2010,23:02,975.00,975.00,974.75,974.75,0,5,5.00
05/12/2010,23:03,975.00,975.00,974.75,974.75,4,4,8.00
05/12/2010,23:04,974.75,975.25,974.75,975.25,3,1,4.00
05/12/2010,23:05,975.00,975.00,975.00,975.00,0,1,1.00
05/12/2010,23:06,975.25,975.25,975.25,975.25,116,0,116.00
05/12/2010,23:07,975.50,975.75,975.25,975.75,445,5,450.00
05/12/2010,23:08,975.75,975.75,975.75,975.75,147,0,147.00
05/12/2010,23:09,975.75,976.00,975.50,975.75,26,57,83.00
05/12/2010,23:10,975.75,975.75,975.50,975.50,0,109,109.00
05/12/2010,23:11,975.50,975.50,975.25,975.25,0,245,245.00
05/12/2010,23:12,975.25,975.25,975.00,975.00,0,45,45.00
05/12/2010,23:13,975.00,975.25,974.75,975.25,1,40,41.00
05/12/2010,23:14,975.00,975.00,974.75,975.00,7,7,14.00
05/12/2010,23:15,974.75,974.75,974.75,974.75,0,55,55.00
05/12/2010,23:16,974.75,975.00,974.75,975.00,37,1,38.00
05/12/2010,23:17,975.00,975.25,975.00,975.25,18,0,18.00
05/12/2010,23:18,975.00,975.50,975.00,975.25,47,34,81.00
05/12/2010,23:19,975.50,975.50,975.25,975.25,2,2,4.00
05/12/2010,23:20,975.25,975.25,975.00,975.25,12,68,80.00
05/12/2010,23:21,975.00,975.50,975.00,975.50,110,11,121.00
05/12/2010,23:22,975.25,975.25,975.25,975.25,0,47,47.00
05/12/2010,23:23,975.50,976.00,975.50,976.00,366,115,481.00
05/12/2010,23:24,975.75,976.25,975.75,976.25,193,129,322.00
05/12/2010,23:25,976.25,977.25,976.25,976.75,948,618,1566.00
05/12/2010,23:26,976.75,976.75,976.00,976.00,253,557,810.00
05/12/2010,23:27,976.00,976.25,975.50,976.00,303,629,932.00
05/12/2010,23:28,976.00,976.00,975.50,975.50,81,174,255.00
05/12/2010,23:29,975.50,975.75,975.50,975.50,1,56,57.00
05/12/2010,23:30,975.75,976.25,975.75,976.25,329,0,329.00
05/12/2010,23:31,976.00,976.00,975.25,976.00,377,389,766.00
05/12/2010,23:32,976.00,976.00,976.00,976.00,2,0,2.00
05/12/2010,23:33,975.75,975.75,975.25,975.50,5,68,73.00
05/12/2010,23:34,975.50,975.75,975.50,975.50,45,64,109.00
05/12/2010,23:35,975.50,975.50,975.25,975.25,0,13,13.00
05/12/2010,23:36,975.25,975.25,975.25,975.25,0,17,17.00
05/12/2010,23:37,975.25,975.50,975.25,975.50,5,2,7.00
05/12/2010,23:38,975.25,975.75,975.25,975.25,31,8,39.00
05/12/2010,23:39,975.50,975.75,975.50,975.75,8,0,8.00
05/12/2010,23:40,975.75,975.75,975.50,975.50,71,8,79.00
05/12/2010,23:41,975.50,975.50,975.50,975.50,0,8,8.00
05/12/2010,23:42,975.75,975.75,975.50,975.75,3,5,8.00
05/12/2010,23:43,975.50,975.75,975.50,975.75,23,1,24.00
05/12/2010,23:44,975.75,976.00,975.75,975.75,12,33,45.00
05/12/2010,23:45,975.50,976.00,975.50,976.00,12,8,20.00
05/12/2010,23:46,975.75,976.00,975.75,975.75,1,11,12.00
05/12/2010,23:47,975.75,975.75,975.75,975.75,0,7,7.00
05/12/2010,23:48,975.75,975.75,975.50,975.50,2,29,31.00
05/12/2010,23:49,975.75,975.75,975.50,975.75,50,2,52.00
05/12/2010,23:50,975.75,976.00,975.75,975.75,72,1,73.00
05/12/2010,23:51,975.75,976.25,975.75,976.25,77,7,84.00
05/12/2010,23:52,976.25,976.50,975.75,975.75,49,73,122.00
05/12/2010,23:53,975.75,976.25,975.75,976.00,32,3,35.00
05/12/2010,23:54,976.25,976.50,976.00,976.25,100,107,207.00
05/12/2010,23:55,976.25,976.25,976.00,976.00,21,3,24.00
05/12/2010,23:56,976.00,976.00,975.50,975.50,0,36,36.00
05/12/2010,23:57,975.75,976.00,975.50,975.50,26,11,37.00
05/12/2010,23:58,975.75,975.75,975.25,975.25,66,71,137.00
05/12/2010,23:59,975.25,975.50,975.25,975.25,125,46,171.00
05/13/2010,00:00,975.25,975.25,975.00,975.00,0,123,123.00
05/13/2010,00:01,975.25,975.25,975.00,975.00,7,68,75.00
05/13/2010,00:02,975.00,975.00,974.75,974.75,0,122,122.00
05/13/2010,00:03,974.75,975.00,974.75,974.75,3,85,88.00
05/13/2010,00:04,974.50,975.00,974.50,974.75,41,33,74.00
05/13/2010,00:05,975.00,975.25,975.00,975.00,93,1,94.00
05/13/2010,00:06,975.25,975.50,975.00,975.25,15,63,78.00
05/13/2010,00:07,975.00,975.25,975.00,975.00,2,22,24.00
05/13/2010,00:08,974.75,975.00,974.75,974.75,3,174,177.00
05/13/2010,00:09,975.00,975.00,974.75,974.75,12,5,17.00
05/13/2010,00:10,974.75,975.00,974.25,974.50,3,295,298.00
05/13/2010,00:11,974.50,974.50,974.25,974.50,18,52,70.00
05/13/2010,00:12,974.50,974.50,974.50,974.50,47,0,47.00
05/13/2010,00:13,974.50,974.50,974.25,974.25,13,187,200.00
05/13/2010,00:14,974.00,974.25,974.00,974.00,16,41,57.00
05/13/2010,00:15,974.00,974.25,974.00,974.00,1,194,195.00
05/13/2010,00:16,974.25,974.25,974.00,974.25,2,1,3.00
05/13/2010,00:17,974.25,974.25,973.75,973.75,1,110,111.00
05/13/2010,00:18,973.75,974.50,973.75,974.25,58,72,130.00
05/13/2010,00:19,974.25,974.50,974.00,974.50,31,31,62.00
05/13/2010,00:20,974.25,974.50,974.25,974.50,18,1,19.00
05/13/2010,00:21,974.50,974.50,974.25,974.50,41,91,132.00
05/13/2010,00:22,974.25,974.50,974.25,974.50,1,20,21.00
05/13/2010,00:23,974.25,974.75,974.25,974.75,117,37,154.00
05/13/2010,00:24,974.75,974.75,974.50,974.50,24,30,54.00
05/13/2010,00:25,974.50,975.00,974.50,975.00,119,32,151.00
05/13/2010,00:26,975.00,975.25,974.75,975.00,24,17,41.00
05/13/2010,00:27,975.00,975.00,974.75,974.75,11,1,12.00
05/13/2010,00:28,974.75,975.00,974.50,974.75,7,32,39.00
05/13/2010,00:29,975.00,975.00,974.75,975.00,17,1,18.00
05/13/2010,00:30,975.00,975.25,975.00,975.25,121,0,121.00
05/13/2010,00:31,975.25,975.50,975.00,975.00,78,99,177.00
05/13/2010,00:32,975.00,975.25,975.00,975.00,2,7,9.00
05/13/2010,00:33,975.00,975.25,975.00,975.25,12,3,15.00
05/13/2010,00:34,975.00,975.25,975.00,975.25,18,9,27.00
05/13/2010,00:35,975.00,975.50,975.00,975.50,25,1,26.00
05/13/2010,00:36,975.25,975.50,975.25,975.25,100,11,111.00
05/13/2010,00:38,975.25,975.50,975.25,975.25,1,4,5.00
05/13/2010,00:39,975.25,976.00,975.25,975.75,108,22,130.00
05/13/2010,00:40,975.75,975.75,975.75,975.75,0,3,3.00
05/13/2010,00:41,976.00,976.25,976.00,976.25,52,1,53.00
05/13/2010,00:42,976.25,976.50,976.25,976.25,24,2,26.00
05/13/2010,00:43,976.50,976.50,976.00,976.50,80,68,148.00
05/13/2010,00:44,976.50,976.50,976.25,976.25,1,8,9.00
05/13/2010,00:45,976.00,976.25,976.00,976.25,75,2,77.00
05/13/2010,00:46,976.25,976.25,976.00,976.00,7,1,8.00
05/13/2010,00:47,976.00,976.00,975.25,975.50,77,175,252.00
05/13/2010,00:48,975.50,976.00,975.25,976.00,241,198,439.00
05/13/2010,00:49,976.00,976.25,975.50,975.75,275,241,516.00
05/13/2010,00:50,975.75,976.25,975.75,976.00,48,97,145.00
05/13/2010,00:51,976.00,976.25,976.00,976.00,2,3,5.00
05/13/2010,00:52,976.25,976.25,976.00,976.00,1,1,2.00
05/13/2010,00:53,976.00,976.25,976.00,976.25,1,216,217.00
05/13/2010,00:54,976.25,976.25,976.25,976.25,99,0,99.00
05/13/2010,00:55,976.25,976.50,976.25,976.50,40,0,40.00
05/13/2010,00:56,976.50,976.50,976.25,976.50,23,73,96.00
05/13/2010,00:58,976.25,976.50,976.25,976.50,122,126,248.00
05/13/2010,00:59,976.50,977.00,976.50,977.00,231,0,231.00
05/13/2010,01:00,976.75,977.00,976.50,977.00,394,109,503.00
05/13/2010,01:01,976.75,978.50,976.50,978.25,2171,163,2334.00
05/13/2010,01:02,978.25,978.75,977.75,978.00,420,528,948.00
05/13/2010,01:03,978.00,978.50,977.75,978.25,118,99,217.00
05/13/2010,01:04,978.25,979.00,978.00,979.00,552,88,640.00
05/13/2010,01:05,978.75,979.25,978.75,978.75,554,213,767.00
05/13/2010,01:06,979.00,979.00,978.50,978.75,226,76,302.00
05/13/2010,01:07,978.75,979.25,978.50,979.25,459,306,765.00
05/13/2010,01:08,979.25,979.25,979.00,979.25,11,153,164.00
05/13/2010,01:09,979.00,979.75,979.00,979.50,917,159,1076.00
05/13/2010,01:10,979.50,980.00,979.50,979.75,214,369,583.00
05/13/2010,01:11,979.50,979.75,979.50,979.75,184,76,260.00
05/13/2010,01:12,979.75,979.75,979.00,979.00,60,102,162.00
05/13/2010,01:13,979.25,979.50,979.00,979.50,66,17,83.00
05/13/2010,01:14,979.50,979.50,979.00,979.50,58,23,81.00
05/13/2010,01:15,979.50,979.75,979.50,979.75,60,8,68.00
05/13/2010,01:16,979.75,980.00,979.75,980.00,235,18,253.00
05/13/2010,01:17,980.00,980.00,979.25,979.50,88,152,240.00
05/13/2010,01:18,979.50,979.50,979.00,979.00,36,357,393.00
05/13/2010,01:19,979.00,979.25,978.75,979.00,41,132,173.00
05/13/2010,01:20,979.00,979.25,979.00,979.00,39,72,111.00
05/13/2010,01:21,979.25,979.25,978.75,978.75,9,98,107.00
05/13/2010,01:22,978.75,979.00,978.50,978.50,36,114,150.00
05/13/2010,01:23,978.75,979.00,978.50,978.50,72,130,202.00
05/13/2010,01:24,978.50,978.75,978.50,978.50,18,49,67.00
05/13/2010,01:25,978.50,978.50,978.00,978.25,6,187,193.00
05/13/2010,01:26,978.00,978.50,978.00,978.50,134,11,145.00
05/13/2010,01:27,978.75,978.75,978.25,978.50,26,89,115.00
05/13/2010,01:28,978.25,978.75,978.25,978.50,102,93,195.00
05/13/2010,01:29,978.50,978.50,978.25,978.25,148,31,179.00
05/13/2010,01:30,978.25,979.00,978.25,978.75,96,103,199.00
05/13/2010,01:31,978.75,979.25,978.75,979.00,160,169,329.00
05/13/2010,01:32,979.00,979.00,978.75,978.75,64,132,196.00
05/13/2010,01:33,979.00,979.00,978.50,978.75,96,55,151.00
05/13/2010,01:34,978.75,979.00,978.50,978.50,121,165,286.00
05/13/2010,01:35,978.50,978.50,978.50,978.50,0,79,79.00
05/13/2010,01:36,978.50,978.75,978.25,978.75,89,47,136.00
05/13/2010,01:37,978.75,978.75,978.50,978.50,15,4,19.00
05/13/2010,01:38,978.50,978.75,978.50,978.50,64,42,106.00
05/13/2010,01:39,978.50,979.75,978.50,979.50,339,96,435.00
05/13/2010,01:40,979.50,979.75,979.50,979.75,446,11,457.00
05/13/2010,01:41,979.50,980.00,979.50,979.75,330,25,355.00
05/13/2010,01:42,979.75,980.00,979.75,980.00,42,66,108.00
05/13/2010,01:43,980.00,980.25,979.75,980.00,526,51,577.00
05/13/2010,01:44,980.00,980.25,979.75,979.75,31,260,291.00
05/13/2010,01:45,979.75,980.00,979.75,979.75,54,93,147.00
05/13/2010,01:46,979.75,979.75,979.50,979.75,15,78,93.00
05/13/2010,01:47,979.75,980.00,979.50,979.75,128,36,164.00
05/13/2010,01:48,979.50,979.50,979.50,979.50,0,13,13.00
05/13/2010,01:49,979.50,979.75,979.25,979.25,7,185,192.00
05/13/2010,01:50,979.25,979.50,979.25,979.25,4,43,47.00
05/13/2010,01:51,979.00,979.25,979.00,979.00,7,32,39.00
05/13/2010,01:52,979.00,979.75,979.00,979.50,99,124,223.00
05/13/2010,01:53,979.25,979.50,979.25,979.25,171,12,183.00
05/13/2010,01:54,979.25,979.50,979.25,979.25,14,47,61.00
05/13/2010,01:55,979.50,979.50,979.25,979.50,12,34,46.00
05/13/2010,01:56,979.50,979.50,979.25,979.50,11,105,116.00
05/13/2010,01:57,979.25,979.25,978.75,979.25,50,60,110.00
05/13/2010,01:58,979.00,979.25,979.00,979.00,1,102,103.00
05/13/2010,01:59,979.00,979.00,978.50,978.75,38,242,280.00
05/13/2010,02:00,978.75,979.50,978.75,979.25,130,69,199.00
05/13/2010,02:01,979.50,979.50,978.75,979.50,441,385,826.00
05/13/2010,02:02,979.50,979.50,978.50,978.50,3,694,697.00
05/13/2010,02:03,978.50,979.00,978.50,979.00,231,43,274.00
05/13/2010,02:04,979.00,979.25,978.25,979.00,380,346,726.00
05/13/2010,02:05,978.75,979.00,978.50,978.50,141,596,737.00
05/13/2010,02:06,978.75,978.75,978.50,978.50,536,259,795.00
05/13/2010,02:07,978.50,978.50,978.25,978.50,218,133,351.00
05/13/2010,02:08,978.75,978.75,978.25,978.50,83,127,210.00
05/13/2010,02:09,978.75,979.00,978.50,979.00,260,103,363.00
05/13/2010,02:10,979.00,979.25,978.00,978.25,369,396,765.00
05/13/2010,02:11,978.00,978.75,978.00,978.75,308,100,408.00
05/13/2010,02:12,978.75,979.50,978.75,979.25,584,47,631.00
05/13/2010,02:13,979.25,979.50,979.00,979.25,82,87,169.00
05/13/2010,02:14,979.25,979.50,978.75,979.00,258,248,506.00
05/13/2010,02:15,979.00,979.00,978.75,979.00,169,211,380.00
05/13/2010,02:16,979.00,979.75,979.00,979.75,833,15,848.00
05/13/2010,02:17,979.75,979.75,979.25,979.50,604,129,733.00
05/13/2010,02:18,979.50,979.75,978.75,978.75,25,372,397.00
05/13/2010,02:19,978.75,979.50,978.75,979.25,334,363,697.00
05/13/2010,02:20,979.25,979.25,978.50,978.75,234,693,927.00
05/13/2010,02:21,978.75,979.00,978.50,978.75,35,140,175.00
05/13/2010,02:22,978.75,979.00,978.50,978.50,157,157,314.00
05/13/2010,02:23,978.75,979.00,978.25,978.50,110,199,309.00
05/13/2010,02:24,978.25,978.25,977.75,978.25,379,487,866.00
05/13/2010,02:25,978.25,979.00,978.25,979.00,377,104,481.00
05/13/2010,02:26,979.00,979.25,979.00,979.00,339,197,536.00
05/13/2010,02:27,979.00,979.00,978.50,978.50,90,345,435.00
05/13/2010,02:28,978.75,979.00,978.50,978.50,142,290,432.00
05/13/2010,02:29,978.50,978.75,978.25,978.50,294,233,527.00
05/13/2010,02:30,978.50,979.00,978.50,979.00,413,244,657.00
05/13/2010,02:31,979.00,979.50,979.00,979.25,215,209,424.00
05/13/2010,02:32,979.25,979.25,979.00,979.25,210,84,294.00
05/13/2010,02:33,979.25,979.50,978.75,978.75,8,401,409.00
05/13/2010,02:34,978.50,979.00,978.50,978.75,105,33,138.00
05/13/2010,02:35,978.75,978.75,977.75,977.75,7,581,588.00
05/13/2010,02:36,978.00,978.00,977.50,977.75,262,173,435.00
05/13/2010,02:37,977.75,977.75,977.50,977.50,14,336,350.00
05/13/2010,02:38,977.50,977.75,977.25,977.25,97,723,820.00
05/13/2010,02:39,977.25,977.50,977.25,977.25,5,173,178.00
05/13/2010,02:40,977.25,977.75,977.25,977.50,267,125,392.00
05/13/2010,02:41,977.50,977.50,977.25,977.50,234,43,277.00
05/13/2010,02:42,977.25,977.75,977.25,977.50,53,277,330.00
05/13/2010,02:43,977.50,977.50,977.00,977.25,97,236,333.00
05/13/2010,02:44,977.25,977.50,977.00,977.00,350,368,718.00
05/13/2010,02:45,977.00,977.50,977.00,977.25,96,229,325.00
05/13/2010,02:46,977.50,977.50,977.25,977.25,88,227,315.00
05/13/2010,02:47,977.50,977.50,976.75,977.00,171,603,774.00
05/13/2010,02:48,977.00,977.00,976.50,977.00,368,309,677.00
05/13/2010,02:49,977.00,977.25,976.75,977.00,319,529,848.00
05/13/2010,02:50,977.00,977.25,976.50,976.50,489,732,1221.00
05/13/2010,02:51,976.50,976.75,976.00,976.00,283,989,1272.00
05/13/2010,02:52,976.25,976.25,975.75,975.75,323,466,789.00
05/13/2010,02:53,976.00,976.50,975.75,976.00,305,425,730.00
05/13/2010,02:54,976.00,976.50,976.00,976.25,91,382,473.00
05/13/2010,02:55,976.25,977.00,976.25,976.75,173,341,514.00
05/13/2010,02:56,976.75,977.25,976.75,977.25,426,38,464.00
05/13/2010,02:57,977.00,977.00,976.75,976.75,23,210,233.00
05/13/2010,02:58,976.75,976.75,976.50,976.75,168,245,413.00
05/13/2010,02:59,977.00,977.75,976.75,977.75,580,229,809.00
05/13/2010,03:00,977.75,978.00,977.50,977.75,527,182,709.00
05/13/2010,03:01,977.50,978.50,977.50,978.00,459,192,651.00
05/13/2010,03:02,978.25,978.50,978.00,978.00,606,288,894.00
05/13/2010,03:03,978.00,978.00,977.25,977.50,19,662,681.00
05/13/2010,03:04,977.50,978.25,977.25,978.25,505,6,511.00
05/13/2010,03:05,978.25,979.00,978.25,978.50,517,168,685.00
05/13/2010,03:06,978.75,978.75,978.50,978.75,164,143,307.00
05/13/2010,03:07,978.75,979.00,978.75,979.00,362,2,364.00
05/13/2010,03:08,978.75,978.75,978.25,978.25,34,105,139.00
05/13/2010,03:09,978.50,978.50,978.00,978.00,8,189,197.00
05/13/2010,03:10,978.00,978.25,977.75,977.75,127,213,340.00
05/13/2010,03:11,977.75,978.25,977.75,978.00,78,238,316.00
05/13/2010,03:12,977.75,978.00,977.75,978.00,55,9,64.00
05/13/2010,03:13,978.25,978.25,977.75,978.00,56,308,364.00
05/13/2010,03:14,978.25,978.25,978.00,978.25,121,54,175.00
05/13/2010,03:15,978.25,978.25,978.00,978.25,280,10,290.00
05/13/2010,03:16,978.25,978.25,977.75,977.75,63,74,137.00
05/13/2010,03:17,977.75,978.00,977.75,978.00,78,20,98.00
05/13/2010,03:18,978.25,978.25,978.00,978.25,318,331,649.00
05/13/2010,03:19,978.25,978.25,977.75,978.00,354,374,728.00
05/13/2010,03:20,977.75,978.25,977.50,978.25,647,206,853.00
05/13/2010,03:21,978.00,978.25,977.75,978.00,43,178,221.00
05/13/2010,03:22,978.00,978.25,977.75,977.75,156,174,330.00
05/13/2010,03:23,977.75,978.00,977.75,978.00,14,21,35.00
05/13/2010,03:24,977.75,978.25,977.75,978.00,260,340,600.00
05/13/2010,03:25,978.00,978.25,978.00,978.25,10,4,14.00
05/13/2010,03:26,978.25,978.25,977.75,977.75,25,304,329.00
05/13/2010,03:27,977.75,977.75,977.00,977.75,360,189,549.00
05/13/2010,03:28,977.50,977.75,977.50,977.50,54,53,107.00
05/13/2010,03:29,977.25,977.50,977.25,977.50,83,6,89.00
05/13/2010,03:30,977.50,977.50,977.25,977.25,207,483,690.00
05/13/2010,03:31,977.25,977.50,976.50,976.50,344,639,983.00
05/13/2010,03:32,976.75,976.75,976.00,976.25,272,314,586.00
05/13/2010,03:33,976.25,976.75,976.25,976.25,265,57,322.00
05/13/2010,03:34,976.25,976.50,976.00,976.00,2,97,99.00
05/13/2010,03:35,976.25,976.25,975.75,975.75,222,652,874.00
05/13/2010,03:36,975.75,976.50,975.50,976.00,369,313,682.00
05/13/2010,03:37,976.25,976.25,976.00,976.25,128,173,301.00
05/13/2010,03:38,976.25,976.75,976.25,976.50,191,363,554.00
05/13/2010,03:39,976.50,976.50,976.00,976.25,3,121,124.00
05/13/2010,03:40,976.50,976.50,976.25,976.25,203,118,321.00
05/13/2010,03:41,976.00,976.50,975.75,976.25,202,160,362.00
05/13/2010,03:42,976.25,976.50,975.00,975.25,57,1096,1153.00
05/13/2010,03:43,975.00,975.25,974.50,974.75,201,730,931.00
05/13/2010,03:44,974.75,975.00,974.00,974.50,377,515,892.00
05/13/2010,03:45,974.25,975.00,974.25,974.50,269,314,583.00
05/13/2010,03:46,974.75,974.75,973.75,973.75,52,575,627.00
05/13/2010,03:47,973.75,974.00,972.75,973.00,373,1088,1461.00
05/13/2010,03:48,973.00,973.50,972.75,973.25,425,255,680.00
05/13/2010,03:49,973.25,974.00,973.00,973.25,573,481,1054.00
05/13/2010,03:50,973.25,974.00,973.00,974.00,454,318,772.00
05/13/2010,03:51,973.75,974.00,973.75,974.00,197,23,220.00
05/13/2010,03:52,974.00,974.25,973.50,973.75,95,287,382.00
05/13/2010,03:53,973.75,973.75,973.00,973.00,72,275,347.00
05/13/2010,03:54,973.00,973.50,972.25,972.25,98,817,915.00
05/13/2010,03:55,972.25,972.50,971.75,972.00,91,612,703.00
05/13/2010,03:56,972.00,972.75,972.00,972.50,242,18,260.00
05/13/2010,03:57,972.50,973.00,972.00,972.00,94,194,288.00
05/13/2010,03:58,972.00,972.50,971.75,972.50,200,68,268.00
05/13/2010,03:59,972.75,973.00,971.75,971.75,218,571,789.00
05/13/2010,04:00,971.75,972.25,971.75,972.00,151,173,324.00
05/13/2010,04:01,972.00,972.00,971.50,971.50,145,480,625.00
05/13/2010,04:02,971.50,972.00,971.25,971.50,315,311,626.00
05/13/2010,04:03,971.75,972.00,971.25,971.50,509,174,683.00
05/13/2010,04:04,971.50,971.75,971.25,971.25,53,312,365.00
05/13/2010,04:05,971.50,972.00,971.25,971.75,159,109,268.00
05/13/2010,04:06,971.75,972.25,971.50,972.00,145,112,257.00
05/13/2010,04:07,971.75,971.75,971.25,971.50,45,115,160.00
05/13/2010,04:08,971.75,973.00,971.50,972.75,399,213,612.00
05/13/2010,04:09,972.75,973.50,972.25,973.25,462,315,777.00
05/13/2010,04:10,973.25,973.50,972.25,973.00,294,350,644.00
05/13/2010,04:11,973.00,973.25,971.75,972.25,160,335,495.00
05/13/2010,04:12,972.25,972.50,972.00,972.50,55,1,56.00
05/13/2010,04:13,972.50,972.75,972.25,972.50,123,30,153.00
05/13/2010,04:14,972.75,973.25,972.50,973.00,276,60,336.00
05/13/2010,04:15,973.00,973.25,972.75,973.25,195,144,339.00
05/13/2010,04:16,973.50,974.00,973.25,973.25,337,292,629.00
05/13/2010,04:17,973.25,973.50,973.00,973.00,118,95,213.00
05/13/2010,04:18,973.00,973.00,972.50,972.50,40,126,166.00
05/13/2010,04:19,972.50,972.50,972.00,972.00,78,319,397.00
05/13/2010,04:20,972.00,972.25,971.75,972.25,200,248,448.00
05/13/2010,04:21,972.25,972.75,971.75,972.75,105,43,148.00
05/13/2010,04:22,972.50,972.75,972.00,972.50,91,98,189.00
05/13/2010,04:23,972.25,972.50,972.25,972.50,134,20,154.00
05/13/2010,04:24,972.50,972.75,972.00,972.00,248,98,346.00
05/13/2010,04:25,972.00,972.25,971.50,971.75,52,168,220.00
05/13/2010,04:26,971.75,971.75,971.00,971.75,218,549,767.00
05/13/2010,04:27,971.50,972.00,971.50,971.75,128,51,179.00
05/13/2010,04:28,971.50,972.25,971.50,972.25,165,30,195.00
05/13/2010,04:29,972.25,973.00,972.25,973.00,157,0,157.00
05/13/2010,04:30,973.00,973.25,972.00,972.50,127,414,541.00
05/13/2010,04:31,972.50,973.25,972.50,972.75,443,212,655.00
05/13/2010,04:32,972.75,972.75,971.75,971.75,18,260,278.00
05/13/2010,04:33,971.75,972.25,971.50,971.75,292,438,730.00
05/13/2010,04:34,971.75,972.00,971.75,971.75,6,212,218.00
05/13/2010,04:35,972.00,972.00,971.25,971.50,348,268,616.00
05/13/2010,04:36,971.50,971.50,970.75,971.25,269,570,839.00
05/13/2010,04:37,971.25,972.00,971.25,971.75,247,109,356.00
05/13/2010,04:38,971.75,972.00,971.25,971.50,49,111,160.00
05/13/2010,04:39,971.50,971.50,970.75,970.75,87,259,346.00
05/13/2010,04:40,971.00,971.50,970.75,971.50,292,355,647.00
05/13/2010,04:41,971.50,971.75,971.25,971.50,85,40,125.00
05/13/2010,04:42,971.75,972.50,971.50,972.25,1311,304,1615.00
05/13/2010,04:43,972.25,972.50,971.75,972.00,80,221,301.00
05/13/2010,04:44,972.00,972.75,972.00,972.75,132,42,174.00
05/13/2010,04:45,972.75,973.00,972.50,972.75,165,62,227.00
05/13/2010,04:46,973.00,973.25,973.00,973.25,130,4,134.00
05/13/2010,04:47,973.00,973.25,972.75,973.00,310,201,511.00
05/13/2010,04:48,972.75,973.00,972.75,973.00,3,118,121.00
05/13/2010,04:49,973.00,973.25,973.00,973.25,202,0,202.00
05/13/2010,04:50,973.00,973.25,972.75,973.25,254,292,546.00
05/13/2010,04:51,973.00,973.25,973.00,973.00,11,161,172.00
05/13/2010,04:52,973.00,973.00,972.50,972.50,4,407,411.00
05/13/2010,04:53,972.75,972.75,972.50,972.75,17,7,24.00
05/13/2010,04:54,972.75,973.00,972.75,973.00,75,0,75.00
05/13/2010,04:55,973.00,973.00,972.50,972.75,118,71,189.00
05/13/2010,04:56,972.50,972.50,971.50,972.25,151,449,600.00
05/13/2010,04:57,972.25,972.25,971.75,972.00,25,51,76.00
05/13/2010,04:58,972.25,973.00,972.25,972.75,410,61,471.00
05/13/2010,04:59,972.75,972.75,972.25,972.25,0,180,180.00
05/13/2010,05:00,972.50,972.50,972.00,972.25,210,351,561.00
05/13/2010,05:01,972.50,973.25,972.50,973.00,403,307,710.00
05/13/2010,05:02,973.00,973.00,972.75,973.00,21,78,99.00
05/13/2010,05:03,972.75,973.25,972.25,972.50,200,378,578.00
05/13/2010,05:04,972.50,972.75,972.25,972.50,75,88,163.00
05/13/2010,05:05,972.50,972.50,971.75,972.25,184,190,374.00
05/13/2010,05:06,972.00,972.50,972.00,972.50,141,56,197.00
05/13/2010,05:07,972.75,973.00,972.50,972.75,68,6,74.00
05/13/2010,05:08,973.00,973.25,973.00,973.25,205,17,222.00
05/13/2010,05:09,973.25,973.25,973.00,973.00,4,5,9.00
05/13/2010,05:10,973.00,973.25,973.00,973.00,123,13,136.00
05/13/2010,05:11,973.00,973.00,972.75,972.75,0,251,251.00
05/13/2010,05:12,972.75,972.75,972.50,972.50,24,77,101.00
05/13/2010,05:13,972.75,973.00,972.50,973.00,133,29,162.00
05/13/2010,05:14,973.00,973.00,972.75,973.00,82,8,90.00
05/13/2010,05:15,972.75,973.75,972.75,973.50,383,264,647.00
05/13/2010,05:16,973.25,973.75,973.00,973.25,101,105,206.00
05/13/2010,05:17,973.50,973.50,973.50,973.50,88,0,88.00
05/13/2010,05:18,973.50,973.50,973.25,973.50,8,3,11.00
05/13/2010,05:19,973.50,973.50,973.25,973.50,23,2,25.00
05/13/2010,05:20,973.50,973.75,973.25,973.25,36,85,121.00
05/13/2010,05:21,973.50,973.50,973.25,973.50,56,17,73.00
05/13/2010,05:22,973.50,974.00,973.50,974.00,130,6,136.00
05/13/2010,05:23,974.00,974.75,973.50,974.50,771,127,898.00
05/13/2010,05:24,974.50,974.75,974.25,974.50,218,85,303.00
05/13/2010,05:25,974.75,975.00,974.50,974.75,300,158,458.00
05/13/2010,05:26,974.75,974.75,974.00,974.25,135,290,425.00
05/13/2010,05:27,974.25,974.50,974.00,974.50,147,1,148.00
05/13/2010,05:28,974.25,974.75,974.25,974.75,231,62,293.00
05/13/2010,05:29,974.75,975.00,974.50,974.75,181,189,370.00
05/13/2010,05:30,974.50,975.00,974.50,974.50,76,143,219.00
05/13/2010,05:31,974.25,974.25,973.75,974.00,339,241,580.00
05/13/2010,05:32,974.00,974.75,974.00,974.50,414,136,550.00
05/13/2010,05:33,974.50,974.75,974.50,974.50,42,10,52.00
05/13/2010,05:34,974.50,974.75,974.50,974.75,5,211,216.00
05/13/2010,05:35,974.50,974.75,974.25,974.25,2,110,112.00
05/13/2010,05:36,974.25,974.50,974.00,974.00,107,325,432.00
05/13/2010,05:37,974.00,974.25,974.00,974.25,46,287,333.00
05/13/2010,05:38,974.25,974.50,974.00,974.25,379,26,405.00
05/13/2010,05:39,974.50,974.50,974.50,974.50,26,0,26.00
05/13/2010,05:40,974.50,974.50,974.25,974.25,3,24,27.00
05/13/2010,05:41,974.25,974.50,974.25,974.50,41,5,46.00
05/13/2010,05:42,974.25,974.25,974.00,974.00,0,356,356.00
05/13/2010,05:43,974.00,974.00,973.50,973.75,171,283,454.00
05/13/2010,05:44,973.75,973.75,973.25,973.25,68,751,819.00
05/13/2010,05:45,973.25,974.00,973.25,973.75,444,320,764.00
05/13/2010,05:46,973.75,974.25,973.75,974.25,289,3,292.00
05/13/2010,05:47,974.50,974.75,974.25,974.50,183,51,234.00
05/13/2010,05:48,974.50,974.50,974.25,974.25,11,222,233.00
05/13/2010,05:49,974.00,974.50,974.00,974.25,95,39,134.00
05/13/2010,05:50,974.25,974.25,973.75,973.75,0,160,160.00
05/13/2010,05:51,974.00,974.00,973.50,973.75,20,70,90.00
05/13/2010,05:52,973.75,973.75,973.50,973.75,182,2,184.00
05/13/2010,05:53,973.75,974.00,973.75,974.00,226,1,227.00
05/13/2010,05:54,974.00,974.25,974.00,974.25,145,1,146.00
05/13/2010,05:55,974.00,974.25,974.00,974.25,57,6,63.00
05/13/2010,05:56,974.25,974.25,974.25,974.25,53,0,53.00
05/13/2010,05:57,974.25,974.25,974.25,974.25,127,0,127.00
05/13/2010,05:58,974.25,974.50,974.00,974.50,56,67,123.00
05/13/2010,05:59,974.50,975.00,974.25,975.00,495,232,727.00
05/13/2010,06:00,975.00,975.00,974.50,974.75,108,345,453.00
05/13/2010,06:01,974.75,975.00,974.50,975.00,147,24,171.00
05/13/2010,06:02,975.00,975.00,974.75,974.75,2,72,74.00
05/13/2010,06:03,974.75,975.00,974.75,975.00,1,94,95.00
05/13/2010,06:04,974.75,974.75,974.50,974.50,1,217,218.00
05/13/2010,06:05,974.75,974.75,974.50,974.50,10,63,73.00
05/13/2010,06:06,974.50,974.75,974.25,974.50,8,130,138.00
05/13/2010,06:07,974.50,974.50,974.00,974.00,2,95,97.00
05/13/2010,06:08,974.00,974.00,974.00,974.00,0,116,116.00
05/13/2010,06:09,974.00,974.75,974.00,974.25,648,334,982.00
05/13/2010,06:10,974.50,975.00,974.25,975.00,78,8,86.00
05/13/2010,06:11,975.00,975.25,974.75,975.00,221,179,400.00
05/13/2010,06:12,975.00,975.25,975.00,975.25,114,115,229.00
05/13/2010,06:13,975.25,975.25,975.00,975.25,66,158,224.00
05/13/2010,06:14,975.00,975.25,975.00,975.00,183,115,298.00
05/13/2010,06:15,975.00,975.00,974.75,974.75,75,17,92.00
05/13/2010,06:16,974.75,974.75,974.75,974.75,0,96,96.00
05/13/2010,06:17,975.00,975.50,974.75,975.25,262,198,460.00
05/13/2010,06:18,975.25,975.25,974.75,974.75,104,374,478.00
05/13/2010,06:19,974.75,975.25,974.75,975.25,41,44,85.00
05/13/2010,06:20,975.25,975.25,974.75,975.00,460,141,601.00
05/13/2010,06:21,975.00,975.50,975.00,975.50,434,12,446.00
05/13/2010,06:22,975.50,976.00,975.50,976.00,549,225,774.00
05/13/2010,06:23,975.75,976.00,975.75,975.75,76,50,126.00
05/13/2010,06:24,976.00,976.75,975.75,976.75,950,72,1022.00
05/13/2010,06:25,976.75,976.75,976.00,976.00,273,632,905.00
05/13/2010,06:26,976.25,976.50,976.25,976.25,105,2,107.00
05/13/2010,06:27,976.25,976.50,976.25,976.50,29,6,35.00
05/13/2010,06:28,976.25,976.50,976.25,976.25,36,46,82.00
05/13/2010,06:29,976.25,976.50,976.25,976.50,135,11,146.00
05/13/2010,06:30,976.50,976.50,976.25,976.25,39,62,101.00
05/13/2010,06:31,976.25,977.00,976.25,976.75,460,129,589.00
05/13/2010,06:32,976.75,977.00,976.50,976.75,184,66,250.00
05/13/2010,06:33,977.00,977.50,977.00,977.25,649,26,675.00
05/13/2010,06:34,977.25,977.75,977.25,977.25,498,273,771.00
05/13/2010,06:35,977.00,977.75,977.00,977.50,165,172,337.00
05/13/2010,06:36,977.50,977.50,977.00,977.00,23,217,240.00
05/13/2010,06:37,976.75,977.00,976.75,977.00,109,35,144.00
05/13/2010,06:38,977.25,977.25,976.75,977.00,147,226,373.00
05/13/2010,06:39,976.75,977.25,976.75,977.00,310,191,501.00
05/13/2010,06:40,977.00,977.25,976.75,977.00,259,71,330.00
05/13/2010,06:41,977.00,977.25,977.00,977.00,148,61,209.00
05/13/2010,06:42,977.00,977.25,976.75,977.00,13,379,392.00
05/13/2010,06:43,977.25,977.25,976.75,977.00,33,109,142.00
05/13/2010,06:44,976.75,977.00,976.50,976.50,400,358,758.00
05/13/2010,06:45,976.50,976.75,976.50,976.75,106,29,135.00
05/13/2010,06:46,977.00,977.25,976.75,977.00,248,17,265.00
05/13/2010,06:47,977.00,977.25,976.75,977.00,593,453,1046.00
05/13/2010,06:48,977.25,977.25,976.75,977.00,114,65,179.00
05/13/2010,06:49,977.25,977.50,977.00,977.25,161,86,247.00
05/13/2010,06:50,977.25,977.25,977.00,977.25,102,1,103.00
05/13/2010,06:51,977.00,977.25,977.00,977.00,14,49,63.00
05/13/2010,06:52,977.00,977.00,976.50,976.50,0,616,616.00
05/13/2010,06:53,976.50,976.75,976.25,976.25,1,405,406.00
05/13/2010,06:54,976.25,976.50,976.00,976.25,58,315,373.00
05/13/2010,06:55,976.25,976.50,976.00,976.00,202,78,280.00
05/13/2010,06:56,976.00,976.25,975.75,976.00,252,151,403.00
05/13/2010,06:57,976.00,976.50,976.00,976.50,178,41,219.00
05/13/2010,06:58,976.50,976.50,976.00,976.00,11,421,432.00
05/13/2010,06:59,976.25,976.50,976.25,976.25,33,40,73.00
05/13/2010,07:00,976.25,976.50,975.75,976.25,408,383,791.00
05/13/2010,07:01,976.00,976.50,976.00,976.50,209,92,301.00
05/13/2010,07:02,976.50,977.00,976.25,976.75,623,136,759.00
05/13/2010,07:03,976.75,976.75,976.50,976.50,80,332,412.00
05/13/2010,07:04,976.50,976.75,976.50,976.75,14,98,112.00
05/13/2010,07:05,976.50,976.75,976.50,976.75,63,112,175.00
05/13/2010,07:06,976.75,976.75,976.50,976.50,62,46,108.00
05/13/2010,07:07,976.75,977.75,976.75,977.50,1052,320,1372.00
05/13/2010,07:08,977.50,977.50,977.00,977.25,192,193,385.00
05/13/2010,07:09,977.00,978.50,977.00,978.50,3166,825,3991.00
05/13/2010,07:10,978.50,978.50,978.00,978.00,237,423,660.00
05/13/2010,07:11,978.00,978.25,977.75,978.00,217,638,855.00
05/13/2010,07:12,978.00,978.25,977.75,977.75,121,209,330.00
05/13/2010,07:13,977.75,977.75,977.25,977.75,297,923,1220.00
05/13/2010,07:14,977.75,978.00,977.50,977.75,419,307,726.00
05/13/2010,07:15,977.75,977.75,977.00,977.00,213,721,934.00
05/13/2010,07:16,977.00,977.25,977.00,977.25,47,128,175.00
05/13/2010,07:17,977.25,977.50,977.00,977.50,67,133,200.00
05/13/2010,07:18,977.25,977.25,976.50,977.00,169,555,724.00
05/13/2010,07:19,977.00,977.25,976.75,977.00,242,273,515.00
05/13/2010,07:20,976.75,977.00,976.75,976.75,15,29,44.00
05/13/2010,07:21,977.00,977.25,977.00,977.00,107,176,283.00
05/13/2010,07:22,976.75,977.25,976.75,977.00,103,84,187.00
05/13/2010,07:23,977.00,977.00,977.00,977.00,64,0,64.00
05/13/2010,07:24,977.00,977.25,977.00,977.25,425,13,438.00
05/13/2010,07:25,977.25,977.25,977.00,977.25,101,61,162.00
05/13/2010,07:26,977.00,978.25,977.00,978.00,670,424,1094.00
05/13/2010,07:27,977.75,978.00,977.50,977.75,112,517,629.00
05/13/2010,07:28,977.75,977.75,977.50,977.50,136,23,159.00
05/13/2010,07:29,977.50,977.75,977.50,977.50,372,211,583.00
05/13/2010,07:30,977.75,977.75,977.50,977.75,277,167,444.00
05/13/2010,07:31,977.50,977.50,975.75,976.00,1901,3642,5543.00
05/13/2010,07:32,976.00,976.75,975.75,976.50,1003,993,1996.00
05/13/2010,07:33,976.50,976.75,976.00,976.25,384,672,1056.00
05/13/2010,07:34,976.25,977.25,976.25,977.00,521,457,978.00
05/13/2010,07:35,977.00,977.25,976.50,976.75,244,297,541.00
05/13/2010,07:36,976.50,976.50,975.75,976.00,424,1010,1434.00
05/13/2010,07:37,976.00,976.25,975.75,976.00,10,380,390.00
05/13/2010,07:38,976.00,976.50,976.00,976.25,335,756,1091.00
05/13/2010,07:39,976.25,976.25,976.00,976.00,201,314,515.00
05/13/2010,07:40,975.75,975.75,975.00,975.25,399,1296,1695.00
05/13/2010,07:41,975.00,975.25,974.00,974.25,206,2920,3126.00
05/13/2010,07:42,974.25,974.25,973.75,974.25,1013,1254,2267.00
05/13/2010,07:43,974.25,974.50,974.00,974.25,694,301,995.00
05/13/2010,07:44,974.25,974.25,973.25,973.25,649,1883,2532.00
05/13/2010,07:45,973.50,973.50,972.75,973.00,530,2416,2946.00
05/13/2010,07:46,973.00,973.75,973.00,973.75,1138,365,1503.00
05/13/2010,07:47,973.75,974.00,973.50,973.75,871,749,1620.00
05/13/2010,07:48,973.75,974.00,973.50,973.75,39,528,567.00
05/13/2010,07:49,973.75,973.75,973.50,973.75,200,155,355.00
05/13/2010,07:50,973.75,974.25,973.50,974.25,531,137,668.00
05/13/2010,07:51,974.00,974.00,973.50,973.75,335,302,637.00
05/13/2010,07:52,973.75,974.25,973.75,974.25,426,226,652.00
05/13/2010,07:53,974.25,974.25,974.00,974.00,11,44,55.00
05/13/2010,07:54,974.00,974.50,974.00,974.25,455,378,833.00
05/13/2010,07:55,974.25,975.25,974.25,975.25,2397,653,3050.00
05/13/2010,07:56,975.00,975.25,974.25,974.25,177,1179,1356.00
05/13/2010,07:57,974.25,974.50,974.00,974.25,542,1111,1653.00
05/13/2010,07:58,974.00,974.25,974.00,974.00,131,171,302.00
05/13/2010,07:59,974.00,974.25,973.50,973.50,12,977,989.00
05/13/2010,08:00,973.50,973.75,972.75,972.75,73,1136,1209.00
05/13/2010,08:01,972.75,973.75,972.75,973.25,1200,1007,2207.00
05/13/2010,08:02,973.25,973.50,972.75,973.00,547,1691,2238.00
05/13/2010,08:03,973.00,973.00,972.25,972.50,253,1611,1864.00
05/13/2010,08:04,972.25,972.75,972.00,972.00,262,1126,1388.00
05/13/2010,08:05,972.00,972.25,971.75,972.25,1402,1422,2824.00
05/13/2010,08:06,972.25,972.50,971.75,972.00,922,1343,2265.00
05/13/2010,08:07,972.00,972.00,971.00,971.50,1061,2484,3545.00
05/13/2010,08:08,971.25,972.25,971.25,972.25,1806,858,2664.00
05/13/2010,08:09,972.25,972.75,972.00,972.50,1690,1476,3166.00
05/13/2010,08:10,972.75,973.00,972.50,972.50,1368,355,1723.00
05/13/2010,08:11,972.75,973.50,972.50,973.25,783,53,836.00
05/13/2010,08:12,973.50,973.75,973.25,973.75,1283,384,1667.00
05/13/2010,08:13,973.75,973.75,972.75,972.75,66,1066,1132.00
05/13/2010,08:14,972.75,973.00,972.75,972.75,19,247,266.00
05/13/2010,08:15,972.75,973.00,972.00,972.25,495,1151,1646.00
05/13/2010,08:16,972.25,972.50,972.00,972.25,815,204,1019.00
05/13/2010,08:17,972.25,972.50,971.50,972.00,626,1705,2331.00
05/13/2010,08:18,972.00,972.25,971.50,972.25,509,484,993.00
05/13/2010,08:19,972.25,972.50,972.00,972.25,560,674,1234.00
05/13/2010,08:20,972.50,972.75,972.25,972.50,590,603,1193.00
05/13/2010,08:21,972.75,972.75,972.50,972.50,60,55,115.00
05/13/2010,08:22,972.75,973.00,972.00,972.00,316,698,1014.00
05/13/2010,08:23,972.00,972.50,971.75,972.25,508,396,904.00
05/13/2010,08:24,972.50,972.50,972.25,972.25,129,98,227.00
05/13/2010,08:25,972.50,972.50,972.25,972.25,327,241,568.00
05/13/2010,08:26,972.25,972.75,972.25,972.75,629,37,666.00
05/13/2010,08:27,972.75,972.75,972.25,972.50,307,353,660.00
05/13/2010,08:28,972.50,972.50,972.00,972.25,685,745,1430.00
05/13/2010,08:29,972.25,972.50,971.75,972.00,473,710,1183.00
05/13/2010,08:30,972.25,972.25,971.50,971.75,796,1599,2395.00
05/13/2010,08:31,972.00,973.00,971.75,972.50,5878,5530,11408.00
05/13/2010,08:32,972.50,973.00,972.25,972.50,2654,2059,4713.00
05/13/2010,08:33,972.75,973.50,972.50,972.50,4209,3197,7406.00
05/13/2010,08:34,972.50,972.75,970.75,971.75,4266,8864,13130.00
05/13/2010,08:35,971.50,972.00,969.00,969.25,2829,11055,13884.00
05/13/2010,08:36,969.25,970.25,969.00,969.00,6323,7802,14125.00
05/13/2010,08:37,969.00,969.50,967.25,968.50,6474,13243,19717.00
05/13/2010,08:38,968.50,970.75,968.00,970.50,9465,4208,13673.00
05/13/2010,08:39,970.75,971.25,969.25,969.25,4328,6404,10732.00
05/13/2010,08:40,969.25,970.25,969.00,970.00,2698,3986,6684.00
05/13/2010,08:41,970.25,970.25,968.75,969.25,3848,4241,8089.00
05/13/2010,08:42,969.00,970.50,968.75,970.50,2804,1793,4597.00
05/13/2010,08:43,970.25,971.25,970.25,971.00,4526,2490,7016.00
05/13/2010,08:44,971.00,971.25,969.50,970.25,2021,2461,4482.00
05/13/2010,08:45,970.25,972.00,970.00,971.75,5298,1633,6931.00
05/13/2010,08:46,971.75,972.00,971.00,971.25,2999,2680,5679.00
05/13/2010,08:47,971.50,972.00,970.75,971.75,4240,1909,6149.00
05/13/2010,08:48,972.00,973.50,971.75,973.25,7834,2899,10733.00
05/13/2010,08:49,973.00,973.50,972.75,973.25,1788,1851,3639.00
05/13/2010,08:50,973.00,974.25,973.00,973.50,5217,4269,9486.00
05/13/2010,08:51,973.50,973.75,972.50,973.75,2631,4091,6722.00
05/13/2010,08:52,973.50,973.75,972.75,972.75,1463,3436,4899.00
05/13/2010,08:53,973.00,974.25,972.75,974.25,3159,1191,4350.00
05/13/2010,08:54,974.25,974.50,973.50,973.75,2596,3436,6032.00
05/13/2010,08:55,973.75,973.75,972.75,973.00,1749,2409,4158.00
05/13/2010,08:56,973.25,973.25,972.25,972.25,1049,3344,4393.00
05/13/2010,08:57,972.50,973.25,972.25,972.25,2878,3958,6836.00
05/13/2010,08:58,972.25,973.50,972.25,972.75,1782,1597,3379.00
05/13/2010,08:59,972.75,974.00,972.50,972.75,2236,2230,4466.00
05/13/2010,09:00,972.75,972.75,971.25,971.50,1299,6086,7385.00
05/13/2010,09:01,971.25,972.50,970.75,972.50,3728,4146,7874.00
05/13/2010,09:02,972.50,973.25,972.25,972.75,2591,2653,5244.00
05/13/2010,09:03,972.75,973.50,972.50,973.00,1736,1614,3350.00
05/13/2010,09:04,973.00,973.50,972.25,972.75,1980,2180,4160.00
05/13/2010,09:05,972.75,973.75,972.50,973.25,3619,2932,6551.00
05/13/2010,09:06,973.25,973.25,971.75,971.75,864,4179,5043.00
05/13/2010,09:07,971.50,971.75,970.00,970.75,2441,5089,7530.00
05/13/2010,09:08,970.75,971.75,970.75,971.00,1839,1875,3714.00
05/13/2010,09:09,971.25,972.50,971.00,972.50,2998,1057,4055.00
05/13/2010,09:10,972.25,973.75,972.25,973.75,3875,2225,6100.00
05/13/2010,09:11,973.75,973.75,972.50,972.75,1616,3203,4819.00
05/13/2010,09:12,973.00,973.00,972.25,972.75,1261,1538,2799.00
05/13/2010,09:13,972.75,973.50,972.25,972.50,2312,2113,4425.00
05/13/2010,09:14,972.25,973.00,972.25,973.00,863,975,1838.00
05/13/2010,09:15,973.00,973.25,972.50,973.00,917,1338,2255.00
05/13/2010,09:16,973.00,975.00,972.75,974.75,9683,2434,12117.00
05/13/2010,09:17,975.00,975.25,973.50,974.00,3480,2919,6399.00
05/13/2010,09:18,973.75,974.50,973.75,974.25,1087,1011,2098.00
05/13/2010,09:19,974.00,976.25,974.00,975.25,11868,3541,15409.00
05/13/2010,09:20,975.25,976.00,974.75,975.75,2519,4087,6606.00
05/13/2010,09:21,975.75,976.00,974.75,974.75,1096,2429,3525.00
05/13/2010,09:22,974.75,975.75,974.50,975.25,2690,2306,4996.00
05/13/2010,09:23,975.00,975.25,974.75,975.00,693,475,1168.00
05/13/2010,09:24,975.00,975.25,974.25,975.00,1387,3128,4515.00
05/13/2010,09:25,975.00,976.00,974.75,975.50,3097,971,4068.00
05/13/2010,09:26,975.50,975.75,974.75,975.25,1767,3106,4873.00
05/13/2010,09:27,975.25,975.25,973.25,973.50,1027,5579,6606.00
05/13/2010,09:28,973.50,974.00,973.00,973.75,2258,2727,4985.00
05/13/2010,09:29,973.75,974.50,973.50,974.50,3253,1172,4425.00
05/13/2010,09:30,974.25,974.75,973.75,974.50,646,1005,1651.00
05/13/2010,09:31,974.50,974.50,973.25,973.25,1908,2563,4471.00
05/13/2010,09:32,973.25,974.25,973.25,974.00,1676,1309,2985.00
05/13/2010,09:33,974.25,975.50,974.00,975.25,2785,3019,5804.00
05/13/2010,09:34,975.25,975.50,974.00,974.25,1525,1818,3343.00
05/13/2010,09:35,974.50,975.25,974.00,974.00,2135,1444,3579.00
05/13/2010,09:36,974.00,976.00,974.00,975.50,4611,1022,5633.00
05/13/2010,09:37,975.50,976.25,975.50,976.25,3131,2212,5343.00
05/13/2010,09:38,976.25,976.50,975.75,976.50,2660,2098,4758.00
05/13/2010,09:39,976.50,977.25,976.25,977.00,5403,3203,8606.00
05/13/2010,09:40,977.00,977.25,976.25,976.25,910,2879,3789.00
05/13/2010,09:41,976.25,977.25,976.25,976.75,1835,1576,3411.00
05/13/2010,09:42,976.75,977.25,976.50,976.75,1788,1187,2975.00
05/13/2010,09:43,976.75,977.50,976.25,976.75,3056,3267,6323.00
05/13/2010,09:44,976.75,977.00,976.00,976.25,721,1762,2483.00
05/13/2010,09:45,976.00,976.50,976.00,976.50,820,1705,2525.00
05/13/2010,09:46,976.50,976.50,975.50,976.00,1765,2787,4552.00
05/13/2010,09:47,976.00,976.25,975.50,975.75,1429,1130,2559.00
05/13/2010,09:48,975.75,976.25,975.50,975.75,460,723,1183.00
05/13/2010,09:49,975.75,976.00,975.50,975.50,388,1047,1435.00
05/13/2010,09:50,975.50,976.00,975.25,976.00,826,1799,2625.00
05/13/2010,09:51,975.75,976.00,975.00,975.00,1553,2572,4125.00
05/13/2010,09:52,975.00,975.25,974.50,975.00,1154,2066,3220.00
05/13/2010,09:53,975.00,975.75,974.75,975.25,1263,1785,3048.00
05/13/2010,09:54,975.25,975.50,974.75,975.00,370,899,1269.00
05/13/2010,09:55,974.75,975.25,974.75,975.00,537,1436,1973.00
05/13/2010,09:56,975.00,975.25,974.50,974.75,155,1017,1172.00
05/13/2010,09:57,974.50,974.75,974.25,974.25,177,2616,2793.00
05/13/2010,09:58,974.00,974.25,973.50,974.00,3629,4695,8324.00
05/13/2010,09:59,974.00,974.25,973.25,973.50,2229,3620,5849.00
05/13/2010,10:00,973.50,974.25,973.50,973.75,2802,3440,6242.00
05/13/2010,10:01,973.50,973.75,972.25,972.25,566,5719,6285.00
05/13/2010,10:02,972.50,973.00,971.75,972.00,3117,5284,8401.00
05/13/2010,10:03,972.00,972.75,971.25,971.50,3577,5075,8652.00
05/13/2010,10:04,971.50,972.25,971.25,972.00,2718,1430,4148.00
05/13/2010,10:05,972.00,972.25,971.25,972.25,1048,1967,3015.00
05/13/2010,10:06,972.00,972.25,971.50,971.75,3190,1277,4467.00
05/13/2010,10:07,971.75,972.00,971.50,971.75,1426,703,2129.00
05/13/2010,10:08,972.00,973.00,972.00,972.25,2829,1025,3854.00
05/13/2010,10:09,972.50,972.75,972.00,972.25,1382,1125,2507.00
05/13/2010,10:10,972.00,972.50,971.75,972.00,2709,3167,5876.00
05/13/2010,10:11,972.00,972.75,971.75,972.50,1380,1593,2973.00
05/13/2010,10:12,972.50,973.00,972.25,972.75,754,695,1449.00
05/13/2010,10:13,972.75,973.00,972.25,972.75,1066,1035,2101.00
05/13/2010,10:14,972.75,973.00,972.25,972.75,2390,820,3210.00
05/13/2010,10:15,972.50,972.75,972.25,972.75,1002,644,1646.00
05/13/2010,10:16,972.75,972.75,972.00,972.50,708,1350,2058.00
05/13/2010,10:17,972.25,972.75,972.00,972.75,1270,999,2269.00
05/13/2010,10:18,973.00,973.50,972.75,973.50,2493,2060,4553.00
05/13/2010,10:19,973.50,973.75,973.25,973.50,1818,1147,2965.00
05/13/2010,10:20,973.50,973.75,973.00,973.50,475,2652,3127.00
05/13/2010,10:21,973.25,974.25,973.00,974.00,1584,1002,2586.00
05/13/2010,10:22,974.00,975.00,974.00,974.50,3877,1567,5444.00
05/13/2010,10:23,974.50,974.75,974.00,974.75,1663,1111,2774.00
05/13/2010,10:24,974.75,975.00,974.00,974.50,1816,1218,3034.00
05/13/2010,10:25,974.50,974.50,973.75,974.00,732,1609,2341.00
05/13/2010,10:26,974.00,974.50,974.00,974.50,932,357,1289.00
05/13/2010,10:27,974.25,974.50,974.00,974.25,167,188,355.00
05/13/2010,10:28,974.50,974.50,973.75,973.75,639,971,1610.00
05/13/2010,10:29,973.75,974.50,973.75,974.00,1277,979,2256.00
05/13/2010,10:30,974.00,974.00,973.25,973.50,2095,2324,4419.00
05/13/2010,10:31,973.50,974.00,972.25,972.50,1530,3864,5394.00
05/13/2010,10:32,972.50,973.50,972.25,972.75,3169,3221,6390.00
05/13/2010,10:33,972.50,973.50,972.50,972.75,2357,1181,3538.00
05/13/2010,10:34,973.00,973.50,972.50,973.25,1445,1056,2501.00
05/13/2010,10:35,973.25,973.50,973.00,973.25,346,1201,1547.00
05/13/2010,10:36,973.00,973.50,972.25,972.50,1409,2001,3410.00
05/13/2010,10:37,972.50,972.50,971.25,971.25,1693,3703,5396.00
05/13/2010,10:38,971.25,972.25,971.25,972.00,2517,1321,3838.00
05/13/2010,10:39,972.00,972.75,971.75,972.00,1682,1886,3568.00
05/13/2010,10:40,971.75,972.25,971.00,971.75,2219,2549,4768.00
05/13/2010,10:41,971.50,971.75,970.75,971.00,2367,3145,5512.00
05/13/2010,10:42,971.25,971.50,971.00,971.50,1361,906,2267.00
05/13/2010,10:43,971.50,973.00,971.25,972.25,2413,1586,3999.00
05/13/2010,10:44,972.50,972.50,971.75,971.75,564,1346,1910.00
05/13/2010,10:45,971.75,972.25,971.75,971.75,863,1455,2318.00
05/13/2010,10:46,971.50,972.25,971.50,971.75,491,991,1482.00
05/13/2010,10:47,972.00,972.00,971.75,971.75,80,364,444.00
05/13/2010,10:48,971.75,972.25,971.75,972.00,598,317,915.00
05/13/2010,10:49,971.75,972.25,971.75,972.25,519,438,957.00
05/13/2010,10:50,972.25,972.25,972.00,972.25,776,11,787.00
05/13/2010,10:51,972.25,972.25,971.50,971.50,46,1172,1218.00
05/13/2010,10:52,971.50,972.25,971.25,971.25,1615,1539,3154.00
05/13/2010,10:53,971.25,971.50,970.75,970.75,581,1725,2306.00
05/13/2010,10:54,970.75,971.00,969.50,969.50,3969,9556,13525.00
05/13/2010,10:55,969.50,970.50,969.50,970.25,2346,2124,4470.00
05/13/2010,10:56,970.25,970.75,970.25,970.25,1698,2365,4063.00
05/13/2010,10:57,970.25,970.75,970.25,970.50,1057,447,1504.00
05/13/2010,10:58,970.50,970.50,969.00,969.25,1450,6798,8248.00
05/13/2010,10:59,969.25,970.50,969.25,970.50,4170,566,4736.00
05/13/2010,11:00,970.25,970.25,969.50,969.75,748,1979,2727.00
05/13/2010,11:01,969.50,970.00,969.25,969.25,1043,2198,3241.00
05/13/2010,11:02,969.25,969.75,969.00,969.50,1865,1049,2914.00
05/13/2010,11:03,969.50,970.50,969.50,969.75,1204,730,1934.00
05/13/2010,11:04,970.00,970.25,969.75,970.00,645,527,1172.00
05/13/2010,11:05,970.00,971.00,970.00,970.50,2539,1052,3591.00
05/13/2010,11:06,970.75,970.75,969.75,970.50,1457,2139,3596.00
05/13/2010,11:07,970.50,971.25,970.25,970.75,1413,1323,2736.00
05/13/2010,11:08,970.50,971.50,970.50,971.25,2177,1066,3243.00
05/13/2010,11:09,971.25,971.25,970.50,971.00,964,955,1919.00
05/13/2010,11:10,971.25,971.50,970.50,970.75,1788,2073,3861.00
05/13/2010,11:11,970.75,971.50,970.75,970.75,1549,761,2310.00
05/13/2010,11:12,970.75,971.75,970.75,970.75,2130,1639,3769.00
05/13/2010,11:13,971.00,971.25,971.00,971.00,1524,1401,2925.00
05/13/2010,11:14,971.00,971.50,970.75,971.25,677,525,1202.00
05/13/2010,11:15,971.25,971.25,970.25,970.50,316,1890,2206.00
05/13/2010,11:16,970.75,971.00,970.25,970.50,631,564,1195.00
05/13/2010,11:17,970.75,971.25,970.75,971.00,1105,848,1953.00
05/13/2010,11:18,970.75,970.75,969.75,969.75,913,2196,3109.00
05/13/2010,11:19,970.00,970.75,969.75,970.50,2255,1135,3390.00
05/13/2010,11:20,970.50,971.25,970.25,970.25,2237,1576,3813.00
05/13/2010,11:21,970.50,971.00,970.25,970.50,478,297,775.00
05/13/2010,11:22,970.50,971.00,970.25,970.75,800,780,1580.00
05/13/2010,11:23,970.50,971.00,970.50,971.00,465,116,581.00
05/13/2010,11:24,971.00,971.25,970.75,971.25,379,48,427.00
05/13/2010,11:25,971.25,971.75,971.00,971.25,2209,1482,3691.00
05/13/2010,11:26,971.50,971.75,971.00,971.25,1019,1148,2167.00
05/13/2010,11:27,971.25,971.75,970.50,971.00,2813,1635,4448.00
05/13/2010,11:28,971.00,971.25,971.00,971.00,924,216,1140.00
05/13/2010,11:29,971.00,971.50,970.75,971.50,759,1123,1882.00
05/13/2010,11:30,971.50,971.75,970.75,971.25,2252,1039,3291.00
05/13/2010,11:31,971.25,972.25,971.25,972.00,2444,1933,4377.00
05/13/2010,11:32,971.75,972.25,971.75,971.75,484,608,1092.00
05/13/2010,11:33,971.75,972.00,971.50,971.75,723,738,1461.00
05/13/2010,11:34,971.50,972.00,971.25,971.75,499,326,825.00
05/13/2010,11:35,972.00,972.00,971.25,971.75,975,400,1375.00
05/13/2010,11:36,971.50,972.25,971.50,972.00,757,225,982.00
05/13/2010,11:37,972.25,972.25,971.50,971.50,223,685,908.00
05/13/2010,11:38,971.75,971.75,971.25,971.25,239,309,548.00
05/13/2010,11:39,971.50,971.50,971.00,971.00,40,968,1008.00
05/13/2010,11:40,971.00,971.25,970.75,970.75,794,989,1783.00
05/13/2010,11:41,970.75,971.25,970.75,971.00,155,177,332.00
05/13/2010,11:42,971.00,971.50,970.75,971.50,1100,28,1128.00
05/13/2010,11:43,971.50,972.00,971.25,972.00,1413,527,1940.00
05/13/2010,11:44,972.25,972.25,971.75,972.00,390,468,858.00
05/13/2010,11:45,972.00,972.25,971.75,972.25,500,454,954.00
05/13/2010,11:46,972.25,973.00,972.00,972.50,4832,1692,6524.00
05/13/2010,11:47,972.25,972.75,972.25,972.50,780,613,1393.00
05/13/2010,11:48,972.50,973.00,972.25,972.75,964,497,1461.00
05/13/2010,11:49,972.75,973.00,972.00,972.25,989,1170,2159.00
05/13/2010,11:50,972.00,972.25,971.50,971.50,440,1159,1599.00
05/13/2010,11:51,971.50,971.75,971.00,971.25,860,1914,2774.00
05/13/2010,11:52,971.25,971.50,971.00,971.00,75,466,541.00
05/13/2010,11:53,971.00,971.75,971.00,971.75,846,130,976.00
05/13/2010,11:54,971.50,972.00,971.00,971.75,2471,1207,3678.00
05/13/2010,11:55,971.75,972.00,971.75,971.75,215,83,298.00
05/13/2010,11:56,972.00,972.00,971.25,971.50,224,904,1128.00
05/13/2010,11:57,971.75,972.25,971.75,972.00,854,599,1453.00
05/13/2010,11:58,972.00,972.25,971.75,972.00,47,476,523.00
05/13/2010,11:59,972.00,972.25,971.50,972.00,252,229,481.00
05/13/2010,12:00,972.00,972.00,971.25,971.25,209,876,1085.00
05/13/2010,12:01,971.25,971.50,970.50,970.75,429,1189,1618.00
05/13/2010,12:02,970.75,971.00,970.25,970.50,1682,1636,3318.00
05/13/2010,12:03,970.50,971.25,970.25,970.75,1349,1158,2507.00
05/13/2010,12:04,970.75,970.75,970.50,970.75,1129,1118,2247.00
05/13/2010,12:05,970.75,971.25,970.75,971.00,1006,230,1236.00
05/13/2010,12:06,971.25,971.25,971.00,971.00,691,55,746.00
05/13/2010,12:07,971.00,971.25,970.75,970.75,312,988,1300.00
05/13/2010,12:08,970.75,971.00,970.25,970.75,426,785,1211.00
05/13/2010,12:09,971.00,971.50,970.25,971.25,1081,444,1525.00
05/13/2010,12:10,971.50,971.50,971.00,971.00,64,173,237.00
05/13/2010,12:11,971.00,971.25,970.50,971.25,1039,547,1586.00
05/13/2010,12:12,971.25,971.50,970.75,971.50,1170,199,1369.00
05/13/2010,12:13,971.50,972.50,971.25,972.50,2621,1010,3631.00
05/13/2010,12:14,972.25,973.25,972.00,973.00,4152,2517,6669.00
05/13/2010,12:15,972.75,973.50,972.50,973.00,3212,2391,5603.00
05/13/2010,12:16,972.75,973.50,972.75,973.50,1601,1167,2768.00
05/13/2010,12:17,973.50,973.75,972.75,973.50,2046,2207,4253.00
05/13/2010,12:18,973.50,974.25,973.00,974.00,2950,1335,4285.00
05/13/2010,12:19,974.25,974.50,973.75,974.50,1936,1774,3710.00
05/13/2010,12:20,974.25,974.75,973.50,973.75,2875,3529,6404.00
05/13/2010,12:21,973.50,974.50,973.50,974.25,2679,3151,5830.00
05/13/2010,12:22,974.25,974.50,973.50,973.75,1508,1701,3209.00
05/13/2010,12:23,973.75,974.00,973.50,973.50,354,473,827.00
05/13/2010,12:24,973.25,974.25,973.25,974.00,1419,1225,2644.00
05/13/2010,12:25,974.00,974.00,973.25,973.25,391,845,1236.00
05/13/2010,12:26,973.25,974.00,973.25,973.50,790,128,918.00
05/13/2010,12:27,973.75,973.75,973.25,973.50,449,451,900.00
05/13/2010,12:28,973.25,973.50,973.00,973.25,530,604,1134.00
05/13/2010,12:29,973.25,973.50,973.00,973.25,691,528,1219.00
05/13/2010,12:30,973.25,974.00,973.25,973.50,559,1727,2286.00
05/13/2010,12:31,973.75,973.75,973.50,973.75,1534,356,1890.00
05/13/2010,12:32,973.75,974.50,973.50,974.25,1889,819,2708.00
05/13/2010,12:33,974.25,974.75,974.25,974.75,802,994,1796.00
05/13/2010,12:34,974.50,974.75,974.00,974.25,1567,1347,2914.00
05/13/2010,12:35,974.00,974.50,973.75,974.25,421,903,1324.00
05/13/2010,12:36,974.00,974.25,974.00,974.25,230,490,720.00
05/13/2010,12:37,974.25,975.25,974.00,975.00,2706,587,3293.00
05/13/2010,12:38,975.00,975.25,974.50,974.50,1624,3289,4913.00
05/13/2010,12:39,974.50,974.75,973.50,973.50,953,3025,3978.00
05/13/2010,12:40,973.75,974.00,973.25,973.75,620,704,1324.00
05/13/2010,12:41,973.75,974.25,973.00,973.50,780,1545,2325.00
05/13/2010,12:42,973.50,974.00,973.50,973.75,485,416,901.00
05/13/2010,12:43,973.75,974.50,973.50,973.75,1235,745,1980.00
05/13/2010,12:44,973.50,973.75,972.50,972.50,2158,4871,7029.00
05/13/2010,12:45,972.75,973.00,972.50,972.75,1258,1542,2800.00
05/13/2010,12:46,972.75,973.25,972.50,973.00,523,634,1157.00
05/13/2010,12:47,973.00,973.25,972.50,972.75,579,641,1220.00
05/13/2010,12:48,972.75,973.00,972.50,972.75,354,250,604.00
05/13/2010,12:49,972.75,973.50,972.75,973.25,800,552,1352.00
05/13/2010,12:50,973.25,973.75,972.75,973.75,1103,583,1686.00
05/13/2010,12:51,973.75,974.00,972.50,973.00,2671,2257,4928.00
05/13/2010,12:52,973.00,973.00,972.75,972.75,52,113,165.00
05/13/2010,12:53,972.75,974.00,972.25,973.25,2185,2728,4913.00
05/13/2010,12:54,973.25,973.25,973.00,973.00,891,261,1152.00
05/13/2010,12:55,973.25,973.25,972.75,972.75,197,224,421.00
05/13/2010,12:56,972.75,973.00,972.75,972.75,10,252,262.00
05/13/2010,12:57,973.00,973.25,973.00,973.25,241,63,304.00
05/13/2010,12:58,973.25,973.50,973.00,973.00,204,308,512.00
05/13/2010,12:59,973.00,973.25,973.00,973.25,110,502,612.00
05/13/2010,13:00,973.25,973.25,973.00,973.00,65,612,677.00
05/13/2010,13:01,973.25,973.25,973.00,973.00,131,869,1000.00
05/13/2010,13:02,973.25,974.25,973.00,974.00,3099,305,3404.00
05/13/2010,13:03,973.75,974.25,973.75,974.00,658,1031,1689.00
05/13/2010,13:04,973.75,974.00,973.75,973.75,79,519,598.00
05/13/2010,13:05,973.75,974.25,973.25,973.75,3005,2036,5041.00
05/13/2010,13:06,973.75,974.25,973.50,974.25,827,495,1322.00
05/13/2010,13:07,974.25,974.75,974.00,974.75,1321,595,1916.00
05/13/2010,13:08,974.75,975.25,974.50,975.00,2527,1210,3737.00
05/13/2010,13:09,974.75,975.00,974.50,974.50,420,970,1390.00
05/13/2010,13:10,974.75,974.75,974.00,974.25,787,744,1531.00
05/13/2010,13:11,974.25,974.50,974.00,974.25,488,85,573.00
05/13/2010,13:12,974.25,974.75,974.00,974.75,995,746,1741.00
05/13/2010,13:13,974.75,975.00,974.25,974.25,1474,1087,2561.00
05/13/2010,13:14,974.50,974.50,974.25,974.25,33,688,721.00
05/13/2010,13:15,974.50,974.50,974.25,974.50,146,460,606.00
05/13/2010,13:16,974.50,974.50,974.25,974.50,55,68,123.00
05/13/2010,13:17,974.25,974.50,974.00,974.00,391,686,1077.00
05/13/2010,13:18,974.00,974.50,973.50,974.00,972,1100,2072.00
05/13/2010,13:19,974.00,974.25,973.75,974.00,232,650,882.00
05/13/2010,13:20,974.25,974.50,974.00,974.25,589,283,872.00
05/13/2010,13:21,974.25,974.50,973.75,973.75,87,713,800.00
05/13/2010,13:22,973.75,974.00,973.00,973.50,1608,1800,3408.00
05/13/2010,13:23,973.50,974.00,973.25,973.50,586,183,769.00
05/13/2010,13:24,973.50,974.00,973.50,973.50,318,164,482.00
05/13/2010,13:25,973.75,973.75,973.25,973.25,352,1053,1405.00
05/13/2010,13:26,973.50,973.75,973.25,973.25,1024,182,1206.00
05/13/2010,13:27,973.25,973.75,973.00,973.25,1082,1281,2363.00
05/13/2010,13:28,973.50,973.50,973.00,973.25,255,945,1200.00
05/13/2010,13:29,973.25,973.50,972.25,972.25,763,2967,3730.00
05/13/2010,13:30,972.50,972.75,972.25,972.50,1122,427,1549.00
05/13/2010,13:31,972.75,973.00,972.25,972.25,567,1133,1700.00
05/13/2010,13:32,972.50,972.50,971.50,971.75,2022,3482,5504.00
05/13/2010,13:33,972.00,972.25,971.50,972.00,1167,1248,2415.00
05/13/2010,13:34,972.00,972.50,971.75,971.75,1110,1686,2796.00
05/13/2010,13:35,972.00,972.25,971.75,972.25,164,708,872.00
05/13/2010,13:36,972.00,972.00,971.50,971.75,351,2609,2960.00
05/13/2010,13:37,971.75,972.00,971.50,971.75,275,296,571.00
05/13/2010,13:38,972.00,972.25,971.75,972.25,340,308,648.00
05/13/2010,13:39,972.25,972.75,972.00,972.50,1757,40,1797.00
05/13/2010,13:40,972.75,973.25,972.50,972.75,1256,1556,2812.00
05/13/2010,13:41,972.50,973.00,972.00,972.25,524,1306,1830.00
05/13/2010,13:42,972.25,972.50,972.00,972.25,353,1003,1356.00
05/13/2010,13:43,972.25,972.25,971.75,972.00,1065,305,1370.00
05/13/2010,13:44,972.00,972.25,971.50,971.50,425,981,1406.00
05/13/2010,13:45,971.50,972.00,971.50,971.75,455,178,633.00
05/13/2010,13:46,971.75,971.75,970.50,970.50,3752,5736,9488.00
05/13/2010,13:47,970.75,971.00,970.50,971.00,1167,492,1659.00
05/13/2010,13:48,970.75,971.25,970.75,970.75,680,1107,1787.00
05/13/2010,13:49,970.75,970.75,970.00,970.50,1521,4253,5774.00
05/13/2010,13:50,970.50,970.50,970.25,970.25,444,1213,1657.00
05/13/2010,13:51,970.25,970.50,969.50,969.50,679,2611,3290.00
05/13/2010,13:52,969.50,969.75,969.00,969.00,1894,4263,6157.00
05/13/2010,13:53,969.25,969.75,969.00,969.50,1341,1791,3132.00
05/13/2010,13:54,969.25,970.25,969.25,969.75,1515,1173,2688.00
05/13/2010,13:55,969.50,969.75,969.00,969.25,1468,1810,3278.00
05/13/2010,13:56,969.00,969.50,968.25,968.50,2134,5441,7575.00
05/13/2010,13:57,968.50,968.75,968.25,968.50,1614,1449,3063.00
05/13/2010,13:58,968.75,968.75,968.25,968.75,895,845,1740.00
05/13/2010,13:59,968.75,969.25,968.50,969.25,1974,1054,3028.00
05/13/2010,14:00,969.25,969.25,968.50,969.00,1346,1282,2628.00
05/13/2010,14:01,969.25,969.25,968.75,969.25,642,677,1319.00
05/13/2010,14:02,969.25,970.50,969.00,970.00,4493,2192,6685.00
05/13/2010,14:03,970.00,970.50,970.00,970.25,644,839,1483.00
05/13/2010,14:04,970.50,970.50,970.00,970.00,339,458,797.00
05/13/2010,14:05,970.00,970.25,969.50,969.75,603,1332,1935.00
05/13/2010,14:06,969.75,969.75,968.75,969.50,1750,2799,4549.00
05/13/2010,14:07,969.50,969.50,968.75,969.00,1344,1797,3141.00
05/13/2010,14:08,968.75,969.25,968.75,969.00,687,398,1085.00
05/13/2010,14:09,969.25,969.25,968.00,968.50,325,2778,3103.00
05/13/2010,14:10,968.50,968.50,967.75,967.75,1815,4818,6633.00
05/13/2010,14:11,967.75,968.25,967.50,967.50,1329,4140,5469.00
05/13/2010,14:12,967.50,968.00,966.50,967.25,4218,8905,13123.00
05/13/2010,14:13,967.25,967.50,966.00,966.25,3499,9035,12534.00
05/13/2010,14:14,966.00,966.50,965.75,965.75,1877,3770,5647.00
05/13/2010,14:15,965.75,966.25,964.50,965.00,5501,12606,18107.00
05/13/2010,14:16,964.75,965.00,963.50,964.00,9220,11365,20585.00
05/13/2010,14:17,964.00,964.75,963.50,963.75,3977,4927,8904.00
05/13/2010,14:18,963.50,963.75,962.00,962.75,5176,11198,16374.00
05/13/2010,14:19,962.75,963.25,961.75,962.75,3804,6139,9943.00
05/13/2010,14:20,962.75,963.25,962.25,963.00,3185,1670,4855.00
05/13/2010,14:21,963.00,964.00,962.50,963.75,5446,2237,7683.00
05/13/2010,14:22,964.00,964.00,963.00,963.25,1322,2702,4024.00
05/13/2010,14:23,963.25,964.25,963.25,964.25,2797,1410,4207.00
05/13/2010,14:24,964.25,965.00,964.00,964.50,5273,3204,8477.00
05/13/2010,14:25,964.50,965.00,964.00,964.50,2820,1223,4043.00
05/13/2010,14:26,964.50,965.00,964.25,964.75,1912,1786,3698.00
05/13/2010,14:27,964.75,965.50,964.75,964.75,4724,2119,6843.00
05/13/2010,14:28,964.75,965.25,963.75,964.00,763,2795,3558.00
05/13/2010,14:29,963.75,964.25,963.50,963.75,1558,3644,5202.00
05/13/2010,14:30,964.00,964.00,963.25,963.50,943,1446,2389.00
05/13/2010,14:31,963.50,964.50,963.00,964.00,3564,5235,8799.00
05/13/2010,14:32,964.00,964.50,963.25,964.25,2078,2801,4879.00
05/13/2010,14:33,964.25,964.50,963.00,963.75,3103,3704,6807.00
05/13/2010,14:34,963.50,964.00,963.25,963.25,2229,2606,4835.00
05/13/2010,14:35,963.25,963.25,962.50,963.00,1379,2765,4144.00
05/13/2010,14:36,963.00,964.00,962.75,964.00,3281,2213,5494.00
05/13/2010,14:37,964.00,964.25,962.50,962.50,2603,3073,5676.00
05/13/2010,14:38,962.50,962.50,961.00,961.50,3861,8652,12513.00
05/13/2010,14:39,961.50,962.25,961.00,961.00,2528,3047,5575.00
05/13/2010,14:40,961.00,961.75,960.25,961.50,9471,7595,17066.00
05/13/2010,14:41,961.50,961.75,960.25,960.25,3409,4980,8389.00
05/13/2010,14:42,960.25,960.50,959.25,959.75,6107,10492,16599.00
05/13/2010,14:43,959.75,961.25,959.50,961.25,4790,3123,7913.00
05/13/2010,14:44,961.25,962.25,961.00,961.75,3805,1869,5674.00
05/13/2010,14:45,961.75,962.25,961.25,961.75,2529,2193,4722.00
05/13/2010,14:46,962.00,964.50,962.00,963.00,11367,6132,17499.00
05/13/2010,14:47,963.25,965.00,963.00,964.00,4456,3506,7962.00
05/13/2010,14:48,964.00,964.50,963.25,963.75,2860,4133,6993.00
05/13/2010,14:49,963.75,964.50,963.75,964.25,1114,1588,2702.00
05/13/2010,14:50,964.25,964.75,963.75,963.75,2068,2178,4246.00
05/13/2010,14:51,963.75,964.25,963.75,964.00,980,1083,2063.00
05/13/2010,14:52,964.25,965.25,964.00,965.00,5320,3042,8362.00
05/13/2010,14:53,965.25,966.50,965.00,965.50,6714,3630,10344.00
05/13/2010,14:54,965.75,966.00,964.00,964.25,3355,4829,8184.00
05/13/2010,14:55,964.00,964.50,963.75,964.25,2402,3736,6138.00
05/13/2010,14:56,964.25,964.25,962.75,962.75,1032,6449,7481.00
05/13/2010,14:57,962.75,963.50,962.00,962.25,4230,6080,10310.00
05/13/2010,14:58,962.25,962.50,961.25,961.50,4537,10646,15183.00
05/13/2010,14:59,961.50,962.00,960.75,961.75,5446,4752,10198.00
05/13/2010,15:00,961.75,962.00,960.00,960.50,11292,30060,41352.00
05/13/2010,15:01,960.50,961.25,960.25,961.00,14094,13772,27866.00
05/13/2010,15:02,961.00,961.50,960.75,961.50,3823,2990,6813.00
05/13/2010,15:03,961.50,961.50,961.25,961.25,2548,3108,5656.00
05/13/2010,15:04,961.25,961.50,960.75,961.25,3337,5131,8468.00
05/13/2010,15:05,961.25,961.50,961.00,961.50,1376,3031,4407.00
05/13/2010,15:06,961.25,961.50,961.25,961.25,2004,1815,3819.00
05/13/2010,15:07,961.50,961.75,961.00,961.25,2155,3029,5184.00
05/13/2010,15:08,961.25,961.50,961.00,961.50,2035,193,2228.00
05/13/2010,15:09,961.50,961.75,961.25,961.50,725,1293,2018.00
05/13/2010,15:10,961.25,962.00,961.25,962.00,2809,438,3247.00
05/13/2010,15:11,961.75,962.25,961.75,962.25,1397,740,2137.00
05/13/2010,15:12,962.25,962.50,962.00,962.25,1497,1163,2660.00
05/13/2010,15:13,962.25,962.75,962.00,962.00,1769,1483,3252.00
05/13/2010,15:14,962.00,962.75,962.00,962.25,5677,754,6431.00
05/13/2010,15:15,962.50,962.75,961.75,961.75,4116,4139,8255.00
05/13/2010,15:31,961.00,961.25,960.75,961.25,316,480,796.00
05/13/2010,15:32,961.00,961.50,961.00,961.25,228,222,450.00
05/13/2010,15:33,961.25,961.50,961.00,961.25,293,111,404.00
05/13/2010,15:34,961.25,961.50,961.25,961.50,22,27,49.00
05/13/2010,15:35,961.25,961.50,961.00,961.25,201,116,317.00
05/13/2010,15:36,961.00,961.25,961.00,961.00,175,361,536.00
05/13/2010,15:37,961.00,961.25,960.75,961.25,449,38,487.00
05/13/2010,15:38,961.00,962.00,961.00,961.75,668,439,1107.00
05/13/2010,15:39,961.75,961.75,961.00,961.00,272,218,490.00
05/13/2010,15:40,961.25,961.75,961.25,961.75,305,6,311.00
05/13/2010,15:41,961.50,961.75,961.00,961.00,12,395,407.00
05/13/2010,15:42,961.00,961.25,961.00,961.00,20,13,33.00
05/13/2010,15:43,961.00,961.00,961.00,961.00,0,116,116.00
05/13/2010,15:44,961.00,961.00,961.00,961.00,0,6,6.00
05/13/2010,15:45,961.25,961.25,960.75,960.75,3,521,524.00
05/13/2010,15:46,961.00,961.00,961.00,961.00,3,0,3.00
05/13/2010,15:47,961.00,961.00,960.75,961.00,8,11,19.00
05/13/2010,15:48,961.00,961.00,961.00,961.00,311,0,311.00
05/13/2010,15:49,961.00,961.00,961.00,961.00,420,0,420.00
05/13/2010,15:50,961.00,961.00,960.75,960.75,77,582,659.00
05/13/2010,15:51,960.75,961.00,960.75,960.75,42,208,250.00
05/13/2010,15:52,961.00,961.00,961.00,961.00,32,0,32.00
05/13/2010,15:53,960.75,961.00,960.75,961.00,29,69,98.00
05/13/2010,15:54,961.00,961.25,961.00,961.25,151,0,151.00
05/13/2010,15:55,961.00,961.00,961.00,961.00,0,152,152.00
05/13/2010,15:56,961.00,961.00,960.75,961.00,1,162,163.00
05/13/2010,15:57,961.00,961.00,960.75,960.75,9,116,125.00
05/13/2010,15:58,961.00,961.00,960.75,961.00,170,5,175.00
05/13/2010,15:59,960.75,961.00,960.75,960.75,14,11,25.00
05/13/2010,16:00,961.00,961.00,960.75,961.00,127,103,230.00
05/13/2010,17:01,961.00,961.50,960.75,961.50,281,94,375.00
05/13/2010,17:02,961.25,961.75,961.00,961.75,92,38,130.00
05/13/2010,17:03,961.75,961.75,961.25,961.50,106,43,149.00
05/13/2010,17:04,961.50,961.75,961.00,961.25,69,258,327.00
05/13/2010,17:05,961.50,961.50,961.00,961.25,28,262,290.00
05/13/2010,17:06,961.25,961.25,961.00,961.25,48,134,182.00
05/13/2010,17:07,961.25,961.25,960.75,960.75,21,1183,1204.00
05/13/2010,17:08,960.75,961.25,960.50,961.00,618,530,1148.00
05/13/2010,17:09,961.00,961.00,960.75,961.00,159,416,575.00
05/13/2010,17:10,960.75,960.75,960.50,960.75,1,235,236.00
05/13/2010,17:11,960.75,960.75,960.75,960.75,66,0,66.00
05/13/2010,17:13,960.75,961.00,960.75,960.75,65,50,115.00
05/13/2010,17:14,960.75,960.75,960.50,960.75,28,663,691.00
05/13/2010,17:15,961.00,961.00,961.00,961.00,83,0,83.00
05/13/2010,17:16,961.25,961.50,961.25,961.25,132,42,174.00
05/13/2010,17:17,961.25,961.75,961.25,961.50,209,11,220.00
05/13/2010,17:18,961.50,962.00,961.50,961.75,287,12,299.00
05/13/2010,17:19,961.75,962.00,961.75,961.75,2,86,88.00
05/13/2010,17:20,961.50,961.50,961.50,961.50,0,2,2.00
05/13/2010,17:21,961.75,961.75,961.50,961.50,2,3,5.00
05/13/2010,17:22,961.75,961.75,961.50,961.75,52,2,54.00
05/13/2010,17:23,961.75,961.75,961.75,961.75,2,0,2.00
05/13/2010,17:24,961.50,961.75,961.50,961.75,41,61,102.00
05/13/2010,17:25,961.75,962.00,961.75,962.00,7,0,7.00
05/13/2010,17:26,961.75,961.75,961.75,961.75,0,1,1.00
05/13/2010,17:27,961.75,961.75,961.50,961.75,8,22,30.00
05/13/2010,17:28,962.00,962.00,961.75,962.00,25,12,37.00
05/13/2010,17:29,961.75,962.00,961.75,962.00,2,2,4.00
05/13/2010,17:30,962.00,962.00,962.00,962.00,7,0,7.00
05/13/2010,17:31,962.00,962.25,962.00,962.00,109,58,167.00
05/13/2010,17:32,962.00,962.00,961.75,962.00,1,10,11.00
05/13/2010,17:33,962.00,962.00,961.75,961.75,21,36,57.00
05/13/2010,17:34,962.00,962.00,962.00,962.00,5,0,5.00
05/13/2010,17:35,962.00,962.00,961.75,961.75,1,2,3.00
05/13/2010,17:36,962.00,962.00,961.75,962.00,2,22,24.00
05/13/2010,17:37,962.00,962.00,961.75,961.75,3,53,56.00
05/13/2010,17:38,961.75,961.75,961.75,961.75,0,2,2.00
05/13/2010,17:39,962.00,962.00,961.75,961.75,1,4,5.00
05/13/2010,17:40,962.00,962.00,961.75,961.75,1,2,3.00
05/13/2010,17:41,961.75,962.00,961.50,962.00,13,2,15.00
05/13/2010,17:42,961.75,961.75,961.75,961.75,0,14,14.00
05/13/2010,17:43,961.50,961.50,961.00,961.00,33,323,356.00
05/13/2010,17:44,961.00,961.00,960.75,960.75,56,40,96.00
05/13/2010,17:45,961.00,961.00,961.00,961.00,28,0,28.00
05/13/2010,17:46,961.00,961.00,961.00,961.00,5,0,5.00
05/13/2010,17:47,961.00,961.00,961.00,961.00,4,0,4.00
05/13/2010,17:48,961.00,961.00,961.00,961.00,1,0,1.00
05/13/2010,17:49,961.00,961.00,960.75,960.75,67,37,104.00
05/13/2010,17:50,961.00,961.00,960.50,961.00,30,52,82.00
05/13/2010,17:51,961.00,961.00,961.00,961.00,10,0,10.00
05/13/2010,17:52,961.00,961.00,961.00,961.00,25,0,25.00
05/13/2010,17:53,961.25,961.25,960.50,960.50,1,148,149.00
05/13/2010,17:54,960.50,961.00,960.50,961.00,83,106,189.00
05/13/2010,17:55,961.00,961.00,961.00,961.00,24,0,24.00
05/13/2010,17:56,961.00,961.00,961.00,961.00,7,0,7.00
05/13/2010,17:57,961.00,961.00,961.00,961.00,1,0,1.00
05/13/2010,17:58,961.00,961.00,961.00,961.00,6,0,6.00
05/13/2010,17:59,961.00,961.00,961.00,961.00,25,0,25.00
05/13/2010,18:01,961.00,961.00,960.75,960.75,7,1,8.00
05/13/2010,18:02,961.00,961.00,960.75,961.00,11,263,274.00
05/13/2010,18:03,961.00,961.00,960.75,961.00,5,1,6.00
05/13/2010,18:04,960.75,960.75,960.75,960.75,0,1,1.00
05/13/2010,18:05,961.00,961.00,961.00,961.00,10,0,10.00
05/13/2010,18:07,961.00,961.00,960.75,961.00,63,30,93.00
05/13/2010,18:08,961.00,961.00,960.75,960.75,30,5,35.00
05/13/2010,18:09,961.00,961.00,960.75,960.75,19,2,21.00
05/13/2010,18:10,961.00,961.00,960.75,961.00,4,1,5.00
05/13/2010,18:11,961.00,961.00,960.75,960.75,1,2,3.00
05/13/2010,18:12,960.75,961.00,960.75,961.00,6,230,236.00
05/13/2010,18:13,960.75,961.00,960.75,961.00,1,2,3.00
05/13/2010,18:14,960.75,961.00,960.75,961.00,2,6,8.00
05/13/2010,18:15,961.00,961.00,960.75,960.75,1,5,6.00
05/13/2010,18:16,960.75,961.00,960.75,961.00,2,12,14.00
05/13/2010,18:17,961.00,961.00,960.75,961.00,5,3,8.00
05/13/2010,18:18,961.00,961.00,960.75,961.00,23,3,26.00
05/13/2010,18:19,960.75,960.75,960.75,960.75,0,33,33.00
05/13/2010,18:20,960.75,960.75,960.75,960.75,0,4,4.00
05/13/2010,18:21,961.00,961.00,961.00,961.00,1,0,1.00
05/13/2010,18:22,960.75,961.00,960.75,961.00,1,44,45.00
05/13/2010,18:23,960.75,960.75,960.75,960.75,0,45,45.00
05/13/2010,18:24,960.75,961.00,960.75,961.00,2,8,10.00
05/13/2010,18:25,960.75,960.75,960.75,960.75,0,24,24.00
05/13/2010,18:26,961.00,961.00,961.00,961.00,25,0,25.00
05/13/2010,18:27,960.75,961.00,960.75,961.00,1,17,18.00
05/13/2010,18:28,960.75,960.75,960.75,960.75,0,7,7.00
05/13/2010,18:29,960.50,960.75,960.50,960.75,2,2,4.00
05/13/2010,18:30,960.75,960.75,960.50,960.50,92,1,93.00
05/13/2010,18:31,960.50,960.75,960.50,960.75,31,345,376.00
05/13/2010,18:32,960.50,960.75,960.50,960.75,5,76,81.00
05/13/2010,18:33,960.75,960.75,960.75,960.75,1,0,1.00
05/13/2010,18:34,960.50,960.50,960.50,960.50,0,105,105.00
05/13/2010,18:35,960.50,960.75,960.50,960.75,15,175,190.00
05/13/2010,18:36,960.75,960.75,960.50,960.50,22,20,42.00
05/13/2010,18:37,960.50,960.50,960.50,960.50,0,13,13.00
05/13/2010,18:38,960.50,960.50,960.50,960.50,0,378,378.00
05/13/2010,18:39,960.50,960.50,960.50,960.50,0,63,63.00
05/13/2010,18:40,960.50,960.50,960.50,960.50,0,36,36.00
05/13/2010,18:41,960.50,960.50,960.25,960.25,18,31,49.00
05/13/2010,18:42,960.25,960.50,960.25,960.50,1,7,8.00
05/13/2010,18:43,960.50,960.50,960.50,960.50,4,0,4.00
05/13/2010,18:44,960.50,960.50,960.50,960.50,129,0,129.00
05/13/2010,18:45,960.50,960.50,960.50,960.50,46,0,46.00
05/13/2010,18:46,960.50,960.50,960.50,960.50,571,0,571.00
05/13/2010,18:47,960.50,960.75,960.50,960.75,785,1,786.00
05/13/2010,18:48,960.75,961.00,960.75,960.75,11,9,20.00
05/13/2010,18:49,960.75,960.75,960.75,960.75,0,9,9.00
05/13/2010,18:50,960.75,960.75,960.75,960.75,0,1,1.00
05/13/2010,18:51,961.00,961.00,960.75,961.00,6,3,9.00
05/13/2010,18:52,961.00,961.00,960.75,961.00,9,1,10.00
05/13/2010,18:53,961.00,961.00,960.75,960.75,7,130,137.00
05/13/2010,18:55,960.75,960.75,960.50,960.50,0,79,79.00
05/13/2010,18:56,960.75,960.75,960.75,960.75,1,0,1.00
05/13/2010,18:57,960.75,960.75,960.75,960.75,2,0,2.00
05/13/2010,18:58,960.75,961.00,960.75,961.00,29,0,29.00
05/13/2010,18:59,961.00,961.00,960.75,960.75,27,7,34.00
05/13/2010,19:00,960.75,961.00,960.75,960.75,22,24,46.00
05/13/2010,19:01,960.75,961.00,960.50,960.50,2,12,14.00
05/13/2010,19:02,960.75,961.00,960.75,960.75,66,55,121.00
05/13/2010,19:03,960.50,960.75,960.50,960.75,4,282,286.00
05/13/2010,19:04,960.75,960.75,960.50,960.75,39,1,40.00
05/13/2010,19:05,960.50,960.75,960.50,960.75,1,14,15.00
05/13/2010,19:06,960.75,960.75,960.50,960.50,1,1,2.00
05/13/2010,19:07,960.50,960.50,960.25,960.25,1,143,144.00
05/13/2010,19:08,960.25,960.50,959.75,959.75,4,685,689.00
05/13/2010,19:09,959.75,960.00,959.50,959.50,10,203,213.00
05/13/2010,19:10,959.75,960.00,959.50,959.50,115,113,228.00
05/13/2010,19:11,959.50,960.00,959.50,959.75,8,62,70.00
05/13/2010,19:12,959.75,959.75,959.50,959.75,259,3,262.00
05/13/2010,19:13,959.75,959.75,959.75,959.75,70,0,70.00
05/13/2010,19:14,959.75,960.00,959.75,960.00,74,3,77.00
05/13/2010,19:15,960.00,960.25,960.00,960.00,16,25,41.00
05/13/2010,19:16,960.00,960.00,959.75,960.00,1,157,158.00
05/13/2010,19:17,959.75,960.00,959.75,960.00,2,168,170.00
05/13/2010,19:18,960.00,960.00,959.75,959.75,64,1,65.00
05/13/2010,19:19,960.00,960.00,960.00,960.00,50,0,50.00
05/13/2010,19:20,960.00,960.00,960.00,960.00,6,0,6.00
05/13/2010,19:21,960.00,960.00,959.75,959.75,6,13,19.00
05/13/2010,19:22,959.75,960.00,959.75,959.75,2,3,5.00
05/13/2010,19:23,960.00,960.00,959.75,960.00,16,15,31.00
05/13/2010,19:24,960.00,960.00,960.00,960.00,1,0,1.00
05/13/2010,19:25,959.75,959.75,959.75,959.75,0,29,29.00
05/13/2010,19:26,959.75,960.00,959.75,959.75,6,4,10.00
05/13/2010,19:27,959.75,959.75,959.75,959.75,0,43,43.00
05/13/2010,19:28,959.75,959.75,959.75,959.75,0,1,1.00
05/13/2010,19:29,960.00,960.25,960.00,960.00,96,82,178.00
05/13/2010,19:30,960.00,960.00,959.50,959.50,5,276,281.00
05/13/2010,19:31,959.50,959.75,959.50,959.50,1,73,74.00
05/13/2010,19:32,959.50,959.75,959.50,959.75,38,81,119.00
05/13/2010,19:33,959.75,959.75,959.50,959.50,216,101,317.00
05/13/2010,19:34,959.50,959.75,959.50,959.50,17,22,39.00
05/13/2010,19:35,959.75,959.75,959.75,959.75,159,0,159.00
05/13/2010,19:36,959.75,959.75,959.50,959.75,10,3,13.00
05/13/2010,19:37,959.75,959.75,959.50,959.75,13,12,25.00
05/13/2010,19:38,959.75,959.75,959.50,959.50,10,60,70.00
05/13/2010,19:39,959.50,959.50,959.50,959.50,0,70,70.00
05/13/2010,19:40,959.50,959.75,959.50,959.75,1,6,7.00
05/13/2010,19:41,959.75,959.75,959.50,959.75,2,5,7.00
05/13/2010,19:42,959.75,959.75,959.50,959.50,35,4,39.00
05/13/2010,19:43,959.75,959.75,959.50,959.50,57,33,90.00
05/13/2010,19:44,959.50,959.50,959.50,959.50,0,1,1.00
05/13/2010,19:45,959.75,959.75,959.50,959.50,87,6,93.00
05/13/2010,19:46,959.75,959.75,959.50,959.50,23,12,35.00
05/13/2010,19:47,959.50,959.75,959.50,959.75,6,1,7.00
05/13/2010,19:48,959.75,960.00,959.50,960.00,272,2,274.00
05/13/2010,19:49,959.75,960.00,959.75,960.00,3,19,22.00
05/13/2010,19:50,959.75,960.00,959.75,960.00,10,2,12.00
05/13/2010,19:51,960.00,960.00,959.75,960.00,12,6,18.00
05/13/2010,19:54,959.75,960.00,959.75,959.75,4,4,8.00
05/13/2010,19:55,959.75,959.75,959.50,959.50,0,131,131.00
05/13/2010,19:56,959.75,959.75,959.50,959.75,15,10,25.00
05/13/2010,19:57,959.50,959.75,959.50,959.75,20,1,21.00
05/13/2010,19:58,959.75,960.25,959.75,960.25,526,78,604.00
05/13/2010,19:59,960.00,960.25,960.00,960.00,3,41,44.00
05/13/2010,20:00,959.75,960.00,959.75,960.00,20,1,21.00
05/13/2010,20:01,960.00,960.00,959.75,959.75,10,2,12.00
05/13/2010,20:02,959.75,959.75,959.75,959.75,0,82,82.00
05/13/2010,20:03,959.75,959.75,959.50,959.50,0,7,7.00
05/13/2010,20:04,959.50,959.75,959.50,959.75,5,1,6.00
05/13/2010,20:05,959.50,959.75,959.50,959.50,1,16,17.00
05/13/2010,20:06,959.50,959.50,959.50,959.50,0,6,6.00
05/13/2010,20:07,959.75,959.75,959.50,959.50,152,8,160.00
05/13/2010,20:08,959.75,960.00,959.50,959.75,266,151,417.00
05/13/2010,20:09,959.75,960.00,959.50,959.75,4,103,107.00
05/13/2010,20:10,959.75,960.00,959.75,959.75,7,88,95.00
05/13/2010,20:11,960.00,960.00,960.00,960.00,1,0,1.00
05/13/2010,20:12,959.75,960.00,959.75,959.75,2,4,6.00
05/13/2010,20:13,959.75,960.00,959.75,960.00,3,11,14.00
05/13/2010,20:15,960.00,960.00,960.00,960.00,7,0,7.00
05/13/2010,20:16,960.00,960.00,960.00,960.00,10,0,10.00
05/13/2010,20:17,959.75,960.00,959.75,960.00,2,4,6.00
05/13/2010,20:18,960.00,960.00,959.50,959.75,7,36,43.00
05/13/2010,20:19,959.50,959.50,959.50,959.50,0,10,10.00
05/13/2010,20:20,959.50,959.50,959.50,959.50,0,16,16.00
05/13/2010,20:21,959.50,959.50,959.50,959.50,0,3,3.00
05/13/2010,20:22,959.50,959.75,959.50,959.75,1,22,23.00
05/13/2010,20:23,959.50,960.00,959.50,959.75,29,3,32.00
05/13/2010,20:24,959.75,959.75,959.50,959.50,0,313,313.00
05/13/2010,20:25,959.50,959.75,959.50,959.75,43,1,44.00
05/13/2010,20:26,959.75,959.75,959.75,959.75,10,0,10.00
05/13/2010,20:27,959.75,959.75,959.50,959.50,3,1,4.00
05/13/2010,20:28,959.50,959.50,959.50,959.50,0,3,3.00
05/13/2010,20:29,959.75,959.75,959.75,959.75,7,0,7.00
05/13/2010,20:30,959.75,959.75,959.50,959.50,2,4,6.00
05/13/2010,20:31,959.50,959.50,959.50,959.50,0,46,46.00
05/13/2010,20:32,959.75,959.75,959.50,959.75,51,101,152.00
05/13/2010,20:33,959.75,960.25,959.75,960.25,124,0,124.00
05/13/2010,20:34,960.00,960.00,960.00,960.00,0,1,1.00
05/13/2010,20:35,960.00,960.00,959.75,960.00,5,323,328.00
05/13/2010,20:36,960.00,960.00,960.00,960.00,22,0,22.00
05/13/2010,20:37,960.00,960.25,960.00,960.25,11,4,15.00
05/13/2010,20:38,960.25,960.25,960.00,960.00,35,14,49.00
05/13/2010,20:39,960.00,960.25,960.00,960.25,8,7,15.00
05/13/2010,20:40,960.25,960.25,960.25,960.25,5,0,5.00
05/13/2010,20:41,960.25,960.25,960.00,960.00,11,27,38.00
05/13/2010,20:42,960.25,960.25,960.25,960.25,4,0,4.00
05/13/2010,20:43,960.25,960.50,960.25,960.25,65,7,72.00
05/13/2010,20:44,960.25,960.75,960.25,960.75,76,1,77.00
05/13/2010,20:45,960.75,961.00,960.75,961.00,116,2,118.00
05/13/2010,20:46,961.00,961.25,960.75,961.25,110,38,148.00
05/13/2010,20:47,961.25,961.25,961.25,961.25,36,0,36.00
05/13/2010,20:48,961.25,961.25,961.00,961.25,13,51,64.00
05/13/2010,20:49,961.25,961.75,961.25,961.50,248,42,290.00
05/13/2010,20:50,961.50,961.50,961.25,961.50,44,30,74.00
05/13/2010,20:51,961.50,961.75,961.50,961.75,16,3,19.00
05/13/2010,20:52,961.50,961.75,961.50,961.50,29,56,85.00
05/13/2010,20:53,961.50,961.50,961.25,961.25,0,33,33.00
05/13/2010,20:54,961.25,961.25,961.00,961.25,52,58,110.00
05/13/2010,20:55,961.25,961.50,961.25,961.25,24,29,53.00
05/13/2010,20:56,961.50,961.50,961.25,961.25,16,5,21.00
05/13/2010,20:57,961.25,961.50,961.25,961.25,51,4,55.00
05/13/2010,20:58,961.25,961.50,961.25,961.50,4,4,8.00
05/13/2010,20:59,961.25,961.25,961.25,961.25,0,7,7.00
05/13/2010,21:00,961.25,961.25,961.25,961.25,0,6,6.00
05/13/2010,21:01,961.25,961.50,960.75,961.00,61,107,168.00
05/13/2010,21:02,961.00,961.00,961.00,961.00,9,0,9.00
05/13/2010,21:03,961.00,961.25,961.00,961.25,79,0,79.00
05/13/2010,21:04,961.00,961.00,961.00,961.00,0,41,41.00
05/13/2010,21:05,961.00,961.00,961.00,961.00,0,62,62.00
05/13/2010,21:06,961.00,961.25,961.00,961.25,9,25,34.00
05/13/2010,21:07,961.25,961.25,961.00,961.25,56,4,60.00
05/13/2010,21:08,961.50,961.50,961.25,961.50,82,1,83.00
05/13/2010,21:09,961.50,961.50,961.50,961.50,2,0,2.00
05/13/2010,21:11,961.50,961.50,961.25,961.25,19,3,22.00
05/13/2010,21:12,961.25,961.50,961.25,961.50,57,3,60.00
05/13/2010,21:13,961.50,961.50,961.50,961.50,2,0,2.00
05/13/2010,21:14,961.50,961.75,961.50,961.75,54,0,54.00
05/13/2010,21:15,961.75,961.75,961.50,961.50,25,3,28.00
05/13/2010,21:16,961.75,961.75,961.50,961.50,35,5,40.00
05/13/2010,21:17,961.50,961.75,961.50,961.50,2,24,26.00
05/13/2010,21:18,961.75,961.75,961.50,961.50,6,6,12.00
05/13/2010,21:19,961.50,961.75,961.50,961.50,4,3,7.00
05/13/2010,21:20,961.50,961.75,961.50,961.50,20,4,24.00
05/13/2010,21:21,961.75,961.75,961.50,961.50,1,15,16.00
05/13/2010,21:22,961.50,961.75,961.50,961.75,81,3,84.00
05/13/2010,21:23,961.75,962.00,961.75,962.00,185,3,188.00
05/13/2010,21:24,962.00,962.25,962.00,962.00,29,17,46.00
05/13/2010,21:25,962.00,962.25,962.00,962.00,10,15,25.00
05/13/2010,21:26,962.25,962.50,962.00,962.50,157,5,162.00
05/13/2010,21:27,962.50,962.50,962.25,962.50,125,15,140.00
05/13/2010,21:28,962.50,962.50,962.00,962.25,72,78,150.00
05/13/2010,21:29,962.25,962.75,962.25,962.50,314,9,323.00
05/13/2010,21:30,962.50,962.75,962.50,962.75,1,2,3.00
05/13/2010,21:31,962.50,963.00,962.50,963.00,205,2,207.00
05/13/2010,21:32,962.75,963.00,962.50,962.50,6,60,66.00
05/13/2010,21:33,962.75,963.00,962.50,962.75,130,51,181.00
05/13/2010,21:34,962.75,962.75,962.75,962.75,96,0,96.00
05/13/2010,21:35,963.00,963.25,962.75,963.00,107,25,132.00
05/13/2010,21:36,963.00,963.00,962.50,962.50,8,45,53.00
05/13/2010,21:37,962.50,962.50,962.00,962.00,15,140,155.00
05/13/2010,21:38,962.00,962.00,961.50,961.75,41,114,155.00
05/13/2010,21:39,961.75,961.75,961.50,961.50,53,55,108.00
05/13/2010,21:40,961.75,961.75,961.50,961.75,121,15,136.00
05/13/2010,21:41,961.75,962.00,961.75,962.00,26,0,26.00
05/13/2010,21:42,962.00,962.00,961.75,961.75,6,15,21.00
05/13/2010,21:43,961.50,961.75,961.50,961.75,27,84,111.00
05/13/2010,21:44,961.75,961.75,961.75,961.75,47,0,47.00
05/13/2010,21:45,961.50,961.50,961.50,961.50,0,1,1.00
05/13/2010,21:46,961.75,961.75,961.50,961.50,30,3,33.00
05/13/2010,21:47,961.75,961.75,961.75,961.75,18,0,18.00
05/13/2010,21:48,961.75,961.75,961.25,961.25,98,127,225.00
05/13/2010,21:49,961.25,961.50,961.25,961.25,26,5,31.00
05/13/2010,21:50,961.50,961.50,961.50,961.50,59,0,59.00
05/13/2010,21:51,961.50,961.75,961.50,961.50,4,3,7.00
05/13/2010,21:52,961.75,961.75,961.50,961.75,5,7,12.00
05/13/2010,21:53,961.50,961.75,961.50,961.75,1,22,23.00
05/13/2010,21:55,961.75,961.75,961.75,961.75,4,0,4.00
05/13/2010,21:56,961.75,961.75,961.50,961.50,16,5,21.00
05/13/2010,21:57,961.50,961.50,961.50,961.50,0,80,80.00
05/13/2010,21:58,961.50,961.50,961.25,961.25,0,6,6.00
05/13/2010,21:59,961.25,961.50,961.25,961.50,29,1,30.00
05/13/2010,22:00,961.50,961.50,961.25,961.25,38,2,40.00
05/13/2010,22:01,961.25,961.50,961.25,961.25,4,6,10.00
05/13/2010,22:02,961.25,961.50,961.25,961.25,1,4,5.00
05/13/2010,22:03,961.50,961.75,961.50,961.75,14,0,14.00
05/13/2010,22:04,961.75,961.75,961.75,961.75,1,0,1.00
05/13/2010,22:05,961.50,961.50,961.50,961.50,0,2,2.00
05/13/2010,22:06,961.75,961.75,961.50,961.75,148,3,151.00
05/13/2010,22:07,962.00,962.00,962.00,962.00,7,0,7.00
05/13/2010,22:08,961.75,962.00,961.75,961.75,4,4,8.00
05/13/2010,22:09,961.75,961.75,961.75,961.75,0,4,4.00
05/13/2010,22:10,962.00,962.00,962.00,962.00,1,0,1.00
05/13/2010,22:11,962.00,962.00,962.00,962.00,4,0,4.00
05/13/2010,22:12,961.75,962.00,961.75,962.00,3,2,5.00
05/13/2010,22:13,962.00,962.00,962.00,962.00,2,0,2.00
05/13/2010,22:14,961.75,961.75,961.75,961.75,0,3,3.00
05/13/2010,22:15,961.75,962.00,961.75,961.75,1,10,11.00
05/13/2010,22:16,962.00,962.50,962.00,962.25,170,8,178.00
05/13/2010,22:17,962.50,962.75,962.50,962.75,92,0,92.00
05/13/2010,22:18,962.50,962.75,962.25,962.25,7,52,59.00
05/13/2010,22:19,962.50,962.50,962.25,962.25,1,38,39.00
05/13/2010,22:20,962.25,962.25,962.25,962.25,0,1,1.00
05/13/2010,22:21,962.00,962.25,962.00,962.25,1,4,5.00
05/13/2010,22:22,962.00,962.00,962.00,962.00,0,4,4.00
05/13/2010,22:23,962.25,962.25,962.25,962.25,2,0,2.00
05/13/2010,22:24,962.25,962.25,962.25,962.25,7,0,7.00
05/13/2010,22:25,962.25,962.25,961.75,961.75,8,50,58.00
05/13/2010,22:26,961.75,961.75,961.75,961.75,0,11,11.00
05/13/2010,22:27,962.00,962.00,961.75,962.00,17,4,21.00
05/13/2010,22:28,962.00,962.00,962.00,962.00,4,0,4.00
05/13/2010,22:29,962.00,962.00,961.75,961.75,23,4,27.00
05/13/2010,22:30,961.75,961.75,961.50,961.50,0,64,64.00
05/13/2010,22:31,961.50,962.00,961.50,962.00,44,6,50.00
05/13/2010,22:32,961.75,961.75,961.50,961.50,0,12,12.00
05/13/2010,22:33,961.50,962.00,961.50,961.75,42,2,44.00
05/13/2010,22:34,961.75,962.00,961.75,962.00,9,9,18.00
05/13/2010,22:35,961.75,962.00,961.75,962.00,23,7,30.00
05/13/2010,22:36,962.25,962.25,962.25,962.25,24,0,24.00
05/13/2010,22:37,962.25,962.25,962.25,962.25,1,0,1.00
05/13/2010,22:38,962.25,962.25,962.25,962.25,9,0,9.00
05/13/2010,22:40,962.50,962.50,962.25,962.25,22,3,25.00
05/13/2010,22:41,962.25,962.25,962.25,962.25,0,3,3.00
05/13/2010,22:42,962.50,962.50,962.50,962.50,113,0,113.00
05/13/2010,22:43,962.75,962.75,962.50,962.50,5,20,25.00
05/13/2010,22:44,962.50,962.50,962.50,962.50,0,33,33.00
05/13/2010,22:45,962.50,962.50,962.50,962.50,0,26,26.00
05/13/2010,22:46,962.75,962.75,962.75,962.75,3,0,3.00
05/13/2010,22:47,962.50,962.50,962.25,962.25,0,47,47.00
05/13/2010,22:48,962.25,962.25,962.25,962.25,0,50,50.00
05/13/2010,22:50,962.25,962.25,962.25,962.25,0,2,2.00
05/13/2010,22:52,962.25,962.25,962.00,962.25,20,21,41.00
05/13/2010,22:53,962.00,962.00,962.00,962.00,0,18,18.00
05/13/2010,22:54,962.25,962.25,962.00,962.25,7,3,10.00
05/13/2010,22:55,962.00,962.00,962.00,962.00,0,9,9.00
05/13/2010,22:57,962.25,962.25,962.25,962.25,10,0,10.00
05/13/2010,22:58,962.25,962.25,962.25,962.25,47,0,47.00
05/13/2010,22:59,962.25,962.25,962.00,962.25,42,20,62.00
05/13/2010,23:00,962.50,962.50,962.25,962.25,1,3,4.00
05/13/2010,23:01,962.50,962.50,962.50,962.50,4,0,4.00
05/13/2010,23:02,962.25,962.25,962.25,962.25,0,1,1.00
05/13/2010,23:03,962.25,962.25,962.25,962.25,0,7,7.00
05/13/2010,23:04,962.50,962.50,962.00,962.25,53,42,95.00
05/13/2010,23:05,962.25,962.50,962.25,962.25,5,1,6.00
05/13/2010,23:06,962.25,963.00,962.25,963.00,165,7,172.00
05/13/2010,23:07,962.75,963.00,962.75,963.00,2,2,4.00
05/13/2010,23:08,963.00,963.00,963.00,963.00,2,0,2.00
05/13/2010,23:09,963.00,963.00,962.50,962.50,3,76,79.00
05/13/2010,23:10,962.50,962.75,962.50,962.50,1,44,45.00
05/13/2010,23:11,962.50,962.50,962.50,962.50,0,24,24.00
05/13/2010,23:12,962.75,962.75,962.50,962.75,4,3,7.00
05/13/2010,23:13,962.75,962.75,962.75,962.75,32,0,32.00
05/13/2010,23:14,962.50,962.75,962.25,962.25,9,74,83.00
05/13/2010,23:15,962.50,962.50,962.50,962.50,10,0,10.00
05/13/2010,23:16,962.25,962.25,962.25,962.25,0,19,19.00
05/13/2010,23:17,962.50,962.50,962.50,962.50,8,0,8.00
05/13/2010,23:18,962.75,963.00,962.75,962.75,78,2,80.00
05/13/2010,23:19,962.75,962.75,962.75,962.75,0,1,1.00
05/13/2010,23:20,963.00,963.00,962.75,962.75,109,7,116.00
05/13/2010,23:21,962.75,963.00,962.75,962.75,6,5,11.00
05/13/2010,23:22,963.00,963.25,963.00,963.00,34,85,119.00
05/13/2010,23:23,963.00,963.25,963.00,963.00,5,7,12.00
05/13/2010,23:24,963.25,963.25,963.00,963.00,7,3,10.00
05/13/2010,23:25,963.00,963.00,963.00,963.00,0,17,17.00
05/13/2010,23:26,963.25,963.25,962.75,962.75,5,108,113.00
05/13/2010,23:27,962.75,963.00,962.75,963.00,32,15,47.00
05/13/2010,23:28,963.00,963.00,962.75,963.00,26,15,41.00
05/13/2010,23:29,963.00,963.00,963.00,963.00,26,0,26.00
05/13/2010,23:30,963.00,964.25,963.00,963.50,908,156,1064.00
05/13/2010,23:31,963.50,963.50,963.00,963.25,118,173,291.00
05/13/2010,23:32,963.50,963.75,963.50,963.75,76,0,76.00
05/13/2010,23:33,963.75,964.00,963.75,964.00,44,0,44.00
05/13/2010,23:34,964.00,964.00,963.75,964.00,66,1,67.00
05/13/2010,23:35,964.00,964.25,963.75,963.75,4,36,40.00
05/13/2010,23:36,963.75,964.00,963.75,964.00,144,1,145.00
05/13/2010,23:37,964.00,964.00,963.75,963.75,7,4,11.00
05/13/2010,23:38,964.00,964.00,963.75,964.00,76,2,78.00
05/13/2010,23:39,964.00,964.25,963.75,964.00,11,12,23.00
05/13/2010,23:40,964.00,964.00,963.75,963.75,23,10,33.00
05/13/2010,23:41,963.75,963.75,963.75,963.75,0,45,45.00
05/13/2010,23:42,963.75,963.75,963.75,963.75,0,7,7.00
05/13/2010,23:43,963.75,964.00,963.75,963.75,1,4,5.00
05/13/2010,23:44,964.00,964.25,964.00,964.25,138,0,138.00
05/13/2010,23:45,964.25,964.50,964.00,964.25,182,33,215.00
05/13/2010,23:46,964.25,964.25,964.00,964.25,11,19,30.00
05/13/2010,23:47,964.25,964.25,964.25,964.25,4,0,4.00
05/13/2010,23:48,964.00,964.00,964.00,964.00,0,79,79.00
05/13/2010,23:49,964.00,964.00,963.75,963.75,0,26,26.00
05/13/2010,23:50,963.75,964.00,963.75,964.00,6,1,7.00
05/13/2010,23:51,964.00,964.00,964.00,964.00,1,0,1.00
05/13/2010,23:52,964.00,964.25,964.00,964.00,80,1,81.00
05/13/2010,23:53,964.25,964.25,964.25,964.25,1,0,1.00
05/13/2010,23:54,964.00,964.25,964.00,964.25,7,2,9.00
05/13/2010,23:55,964.25,964.25,964.25,964.25,8,0,8.00
05/13/2010,23:56,964.25,964.25,964.25,964.25,84,0,84.00
05/13/2010,23:57,964.25,964.25,964.25,964.25,13,0,13.00
05/13/2010,23:58,964.25,964.25,964.00,964.25,37,3,40.00
05/13/2010,23:59,964.25,964.25,964.00,964.00,1,1,2.00
05/14/2010,00:00,964.00,964.00,964.00,964.00,0,3,3.00
05/14/2010,00:01,964.00,964.00,963.75,964.00,36,233,269.00
05/14/2010,00:02,964.00,964.50,964.00,964.50,150,3,153.00
05/14/2010,00:03,964.25,964.50,964.25,964.25,6,30,36.00
05/14/2010,00:04,964.25,964.50,964.25,964.25,3,4,7.00
05/14/2010,00:05,964.50,964.50,964.25,964.25,1,10,11.00
05/14/2010,00:06,964.50,964.50,964.25,964.25,68,3,71.00
05/14/2010,00:07,964.50,965.00,964.50,964.75,438,103,541.00
05/14/2010,00:08,964.50,964.75,964.50,964.75,1,2,3.00
05/14/2010,00:09,964.75,964.75,964.50,964.75,34,1,35.00
05/14/2010,00:10,964.50,964.75,964.50,964.50,1,22,23.00
05/14/2010,00:11,964.50,964.50,964.50,964.50,0,48,48.00
05/14/2010,00:12,964.50,964.75,964.25,964.75,25,32,57.00
05/14/2010,00:13,964.75,965.00,964.50,964.50,97,36,133.00
05/14/2010,00:14,964.50,964.50,964.50,964.50,0,13,13.00
05/14/2010,00:15,964.75,964.75,964.50,964.75,2,3,5.00
05/14/2010,00:16,964.75,965.00,964.75,964.75,53,1,54.00
05/14/2010,00:17,964.75,964.75,964.75,964.75,0,1,1.00
05/14/2010,00:18,964.75,964.75,964.75,964.75,0,2,2.00
05/14/2010,00:19,964.75,964.75,964.75,964.75,0,70,70.00
05/14/2010,00:20,964.75,964.75,964.50,964.50,0,18,18.00
05/14/2010,00:21,964.75,964.75,964.50,964.75,13,6,19.00
05/14/2010,00:22,964.50,964.50,964.50,964.50,0,3,3.00
05/14/2010,00:23,964.75,964.75,964.75,964.75,15,0,15.00
05/14/2010,00:24,964.75,964.75,964.50,964.75,9,4,13.00
05/14/2010,00:25,964.75,964.75,964.50,964.75,82,148,230.00
05/14/2010,00:26,964.50,964.75,964.50,964.50,10,41,51.00
05/14/2010,00:27,964.50,964.50,964.25,964.50,32,46,78.00
05/14/2010,00:28,964.50,964.75,964.25,964.75,84,1,85.00
05/14/2010,00:29,964.75,964.75,964.75,964.75,20,0,20.00
05/14/2010,00:30,964.75,964.75,964.50,964.75,15,8,23.00
05/14/2010,00:31,964.50,964.75,964.50,964.75,22,1,23.00
05/14/2010,00:32,964.75,964.75,964.75,964.75,44,0,44.00
05/14/2010,00:33,964.75,964.75,964.50,964.75,11,6,17.00
05/14/2010,00:34,964.75,965.00,964.75,964.75,10,24,34.00
05/14/2010,00:35,964.75,965.00,964.50,964.75,6,36,42.00
05/14/2010,00:36,964.75,964.75,964.50,964.75,22,9,31.00
05/14/2010,00:37,964.75,964.75,964.75,964.75,30,0,30.00
05/14/2010,00:38,964.75,964.75,964.50,964.50,10,1,11.00
05/14/2010,00:39,964.75,964.75,963.50,964.25,130,388,518.00
05/14/2010,00:40,964.00,964.00,963.75,964.00,11,65,76.00
05/14/2010,00:41,964.25,964.25,964.00,964.00,22,104,126.00
05/14/2010,00:42,964.00,964.25,963.50,964.00,15,92,107.00
05/14/2010,00:43,964.00,964.00,963.50,963.75,7,10,17.00
05/14/2010,00:44,963.75,963.75,963.50,963.50,4,74,78.00
05/14/2010,00:45,963.50,963.75,963.50,963.50,2,7,9.00
05/14/2010,00:46,963.75,963.75,963.00,963.00,1,147,148.00
05/14/2010,00:47,963.25,963.25,963.00,963.25,30,2,32.00
05/14/2010,00:48,963.25,963.50,963.00,963.00,20,53,73.00
05/14/2010,00:49,963.00,963.00,963.00,963.00,0,62,62.00
05/14/2010,00:50,963.00,963.25,962.75,962.75,8,36,44.00
05/14/2010,00:51,963.00,963.00,962.75,962.75,4,85,89.00
05/14/2010,00:52,962.75,962.75,962.50,962.50,0,104,104.00
05/14/2010,00:53,962.25,962.25,962.00,962.00,0,153,153.00
05/14/2010,00:54,962.00,962.75,961.75,962.75,480,90,570.00
05/14/2010,00:55,962.75,962.75,962.25,962.25,11,46,57.00
05/14/2010,00:56,962.25,962.50,962.25,962.50,1,39,40.00
05/14/2010,00:57,962.25,962.50,962.25,962.50,20,34,54.00
05/14/2010,00:58,962.25,962.75,962.25,962.75,37,1,38.00
05/14/2010,00:59,962.75,963.50,962.75,963.25,140,149,289.00
05/14/2010,01:00,963.50,963.50,963.25,963.25,27,48,75.00
05/14/2010,01:01,963.25,963.50,963.25,963.50,92,68,160.00
05/14/2010,01:02,963.75,963.75,961.50,962.50,531,795,1326.00
05/14/2010,01:03,962.50,962.75,962.25,962.50,78,4,82.00
05/14/2010,01:04,962.50,963.00,962.50,962.75,41,45,86.00
05/14/2010,01:05,962.75,962.75,962.50,962.75,5,14,19.00
05/14/2010,01:06,962.50,962.50,962.25,962.25,0,59,59.00
05/14/2010,01:07,962.25,962.50,962.25,962.50,1,66,67.00
05/14/2010,01:08,962.50,962.50,962.25,962.50,19,48,67.00
05/14/2010,01:09,962.50,963.25,962.25,963.25,80,1,81.00
05/14/2010,01:10,963.00,963.25,963.00,963.00,1,49,50.00
05/14/2010,01:11,963.00,963.25,962.75,962.75,1,58,59.00
05/14/2010,01:12,962.75,963.00,962.50,962.75,60,115,175.00
05/14/2010,01:13,962.75,963.25,962.50,963.25,100,15,115.00
05/14/2010,01:14,963.25,963.50,963.00,963.50,162,56,218.00
05/14/2010,01:15,963.50,963.75,963.50,963.50,68,107,175.00
05/14/2010,01:16,963.25,963.50,963.25,963.25,10,33,43.00
05/14/2010,01:17,963.50,964.00,963.25,964.00,168,15,183.00
05/14/2010,01:18,963.75,963.75,963.50,963.50,28,100,128.00
05/14/2010,01:19,963.50,963.75,963.50,963.50,16,110,126.00
05/14/2010,01:20,963.50,963.50,962.75,963.00,137,452,589.00
05/14/2010,01:21,963.00,963.25,962.75,963.00,64,25,89.00
05/14/2010,01:22,963.25,963.25,963.00,963.00,111,40,151.00
05/14/2010,01:23,963.00,963.25,963.00,963.25,13,9,22.00
05/14/2010,01:24,963.25,963.50,963.25,963.25,23,40,63.00
05/14/2010,01:25,963.00,963.25,963.00,963.00,7,141,148.00
05/14/2010,01:26,962.75,962.75,962.50,962.50,1,37,38.00
05/14/2010,01:27,962.75,963.00,962.75,963.00,53,3,56.00
05/14/2010,01:28,963.00,963.00,962.75,962.75,2,53,55.00
05/14/2010,01:29,962.75,962.75,962.50,962.75,10,5,15.00
05/14/2010,01:30,962.50,962.50,961.75,961.75,1,261,262.00
05/14/2010,01:31,962.00,962.50,961.75,962.50,162,2,164.00
05/14/2010,01:32,962.50,962.75,962.50,962.50,23,46,69.00
05/14/2010,01:33,962.50,962.75,962.50,962.75,64,15,79.00
05/14/2010,01:34,962.75,963.00,962.75,962.75,41,21,62.00
05/14/2010,01:35,962.75,963.25,962.75,962.75,111,55,166.00
05/14/2010,01:36,962.75,963.50,962.75,963.50,127,19,146.00
05/14/2010,01:37,963.50,963.50,963.25,963.50,255,9,264.00
05/14/2010,01:38,963.25,963.50,963.00,963.00,11,65,76.00
05/14/2010,01:39,963.25,963.25,963.25,963.25,23,0,23.00
05/14/2010,01:40,963.00,963.50,963.00,963.25,110,155,265.00
05/14/2010,01:41,963.50,963.50,963.25,963.25,54,76,130.00
05/14/2010,01:42,963.25,963.50,963.25,963.50,28,14,42.00
05/14/2010,01:43,963.50,964.25,963.50,964.25,221,0,221.00
05/14/2010,01:44,964.25,964.50,964.00,964.50,423,74,497.00
05/14/2010,01:45,964.50,964.50,964.00,964.25,246,39,285.00
05/14/2010,01:46,964.25,964.25,963.50,963.75,51,379,430.00
05/14/2010,01:47,963.50,963.75,963.25,963.50,114,97,211.00
05/14/2010,01:48,963.50,963.75,963.25,963.50,121,66,187.00
05/14/2010,01:49,963.50,963.75,963.25,963.75,45,59,104.00
05/14/2010,01:50,963.75,963.75,963.25,963.75,86,186,272.00
05/14/2010,01:51,963.75,963.75,963.50,963.50,6,75,81.00
05/14/2010,01:52,963.50,963.75,963.25,963.75,57,58,115.00
05/14/2010,01:53,963.50,963.50,963.25,963.50,78,136,214.00
05/14/2010,01:54,963.25,963.50,963.25,963.25,173,81,254.00
05/14/2010,01:55,963.50,963.50,963.25,963.25,1,62,63.00
05/14/2010,01:56,963.50,963.50,963.00,963.25,75,61,136.00
05/14/2010,01:57,963.25,963.50,962.75,962.75,22,299,321.00
05/14/2010,01:58,962.75,963.00,962.75,963.00,19,28,47.00
05/14/2010,01:59,963.00,963.25,963.00,963.25,116,73,189.00
05/14/2010,02:00,963.25,963.50,963.25,963.25,115,35,150.00
05/14/2010,02:01,963.50,963.50,963.00,963.25,204,355,559.00
05/14/2010,02:02,963.50,963.50,963.00,963.00,167,516,683.00
05/14/2010,02:03,963.00,963.50,963.00,963.00,32,402,434.00
05/14/2010,02:04,963.25,963.75,963.25,963.50,266,169,435.00
05/14/2010,02:05,963.50,963.50,963.25,963.50,233,180,413.00
05/14/2010,02:06,963.50,963.50,963.25,963.50,274,19,293.00
05/14/2010,02:07,963.50,963.50,962.75,962.75,68,375,443.00
05/14/2010,02:08,963.00,963.00,962.50,962.50,397,547,944.00
05/14/2010,02:09,962.50,962.75,962.25,962.50,397,169,566.00
05/14/2010,02:10,962.50,962.50,962.25,962.25,224,770,994.00
05/14/2010,02:11,962.25,962.50,962.00,962.00,80,911,991.00
05/14/2010,02:12,962.25,962.75,962.25,962.25,261,224,485.00
05/14/2010,02:13,962.25,962.50,962.25,962.50,112,141,253.00
05/14/2010,02:14,962.50,963.25,962.50,963.25,453,337,790.00
05/14/2010,02:15,963.00,963.00,962.50,962.75,250,338,588.00
05/14/2010,02:16,962.50,962.75,962.25,962.50,200,276,476.00
05/14/2010,02:17,962.50,962.75,962.50,962.75,177,84,261.00
05/14/2010,02:18,962.50,962.50,961.75,962.00,150,506,656.00
05/14/2010,02:19,961.75,962.00,961.50,961.50,216,1446,1662.00
05/14/2010,02:20,961.50,961.50,961.00,961.00,265,1449,1714.00
05/14/2010,02:21,961.00,961.25,960.75,961.00,682,263,945.00
05/14/2010,02:22,961.00,961.50,961.00,961.25,414,59,473.00
05/14/2010,02:23,961.50,961.75,961.25,961.75,529,287,816.00
05/14/2010,02:24,961.75,961.75,961.25,961.75,164,144,308.00
05/14/2010,02:25,961.50,962.00,960.75,961.00,221,884,1105.00
05/14/2010,02:26,960.75,961.25,960.75,960.75,52,287,339.00
05/14/2010,02:27,960.75,961.00,960.75,961.00,86,115,201.00
05/14/2010,02:28,961.25,961.25,960.75,961.25,253,239,492.00
05/14/2010,02:29,961.50,961.50,960.75,961.25,523,234,757.00
05/14/2010,02:30,961.25,961.25,960.50,960.50,182,580,762.00
05/14/2010,02:31,960.50,960.50,958.75,959.25,1121,2820,3941.00
05/14/2010,02:32,959.25,959.50,958.75,959.50,666,737,1403.00
05/14/2010,02:33,959.75,959.75,959.00,959.50,418,332,750.00
05/14/2010,02:34,959.50,959.75,958.75,958.75,214,702,916.00
05/14/2010,02:35,958.75,960.00,958.75,959.50,690,764,1454.00
05/14/2010,02:36,959.50,959.75,959.00,959.50,701,322,1023.00
05/14/2010,02:37,959.25,959.75,959.00,959.25,263,283,546.00
05/14/2010,02:38,959.25,960.00,959.25,959.75,386,201,587.00
05/14/2010,02:39,959.75,959.75,959.00,959.50,174,366,540.00
05/14/2010,02:40,959.50,960.00,959.00,959.00,205,1222,1427.00
05/14/2010,02:41,959.00,959.25,958.25,958.75,145,1606,1751.00
05/14/2010,02:42,958.75,959.50,958.75,959.25,486,425,911.00
05/14/2010,02:43,959.50,959.50,958.75,958.75,15,237,252.00
05/14/2010,02:44,958.75,958.75,958.25,958.50,283,261,544.00
05/14/2010,02:45,958.50,959.00,958.50,958.50,448,261,709.00
05/14/2010,02:46,958.25,958.50,957.75,958.25,474,730,1204.00
05/14/2010,02:47,958.25,958.75,958.00,958.75,342,319,661.00
05/14/2010,02:48,958.75,959.00,958.25,958.75,585,208,793.00
05/14/2010,02:49,958.50,959.25,958.25,958.25,383,393,776.00
05/14/2010,02:50,958.25,959.25,958.25,959.25,743,308,1051.00
05/14/2010,02:51,959.00,959.25,958.50,958.75,417,339,756.00
05/14/2010,02:52,958.50,959.00,958.25,958.75,496,296,792.00
05/14/2010,02:53,959.00,959.00,958.50,958.75,222,279,501.00
05/14/2010,02:54,958.75,959.50,958.75,959.00,225,140,365.00
05/14/2010,02:55,958.75,959.50,958.75,959.25,126,73,199.00
05/14/2010,02:56,959.50,959.75,959.00,959.25,250,308,558.00
05/14/2010,02:57,959.25,959.25,958.50,959.00,234,216,450.00
05/14/2010,02:58,959.00,959.00,958.75,958.75,356,250,606.00
05/14/2010,02:59,958.75,958.75,958.50,958.50,75,162,237.00
05/14/2010,03:00,958.50,958.75,958.50,958.50,145,146,291.00
05/14/2010,03:01,958.50,958.75,958.00,958.00,41,729,770.00
05/14/2010,03:02,958.00,958.25,957.50,958.00,218,714,932.00
05/14/2010,03:03,958.00,958.25,956.50,956.50,574,2777,3351.00
05/14/2010,03:04,956.75,957.75,956.75,957.50,551,297,848.00
05/14/2010,03:05,957.50,957.75,957.00,957.50,229,214,443.00
05/14/2010,03:06,957.25,957.75,957.00,957.50,102,205,307.00
05/14/2010,03:07,957.50,957.75,957.00,957.50,677,299,976.00
05/14/2010,03:08,957.50,957.50,956.75,957.00,215,375,590.00
05/14/2010,03:09,957.25,957.25,956.75,957.25,157,176,333.00
05/14/2010,03:10,957.00,957.50,957.00,957.25,465,38,503.00
05/14/2010,03:11,957.50,957.50,957.25,957.50,162,34,196.00
05/14/2010,03:12,957.25,957.50,957.25,957.50,324,163,487.00
05/14/2010,03:13,957.50,958.75,957.50,958.25,641,231,872.00
05/14/2010,03:14,958.50,958.50,958.00,958.50,236,291,527.00
05/14/2010,03:15,958.50,958.50,958.00,958.25,231,271,502.00
05/14/2010,03:16,958.50,959.00,958.50,959.00,174,98,272.00
05/14/2010,03:17,959.00,959.25,958.50,958.50,73,136,209.00
05/14/2010,03:18,958.75,958.75,957.75,957.75,18,245,263.00
05/14/2010,03:19,957.75,958.00,957.75,958.00,64,121,185.00
05/14/2010,03:20,957.75,958.25,957.75,958.00,140,207,347.00
05/14/2010,03:21,958.00,958.25,957.50,957.50,7,424,431.00
05/14/2010,03:22,957.50,957.50,957.25,957.50,188,145,333.00
05/14/2010,03:23,957.50,957.75,956.75,957.00,217,660,877.00
05/14/2010,03:24,956.75,957.00,956.00,956.00,113,743,856.00
05/14/2010,03:25,956.25,956.50,956.00,956.25,189,153,342.00
05/14/2010,03:26,956.25,956.25,955.75,956.25,241,323,564.00
05/14/2010,03:27,956.25,956.75,956.00,956.50,221,203,424.00
05/14/2010,03:28,956.50,956.75,956.00,956.00,210,766,976.00
05/14/2010,03:29,956.00,956.50,955.75,956.50,328,42,370.00
05/14/2010,03:30,956.75,957.00,955.75,957.00,649,559,1208.00
05/14/2010,03:31,957.00,957.25,956.50,957.00,183,155,338.00
05/14/2010,03:32,957.25,957.50,957.00,957.00,165,110,275.00
05/14/2010,03:33,957.00,957.25,956.75,957.25,165,72,237.00
05/14/2010,03:34,957.50,958.00,957.25,958.00,262,236,498.00
05/14/2010,03:35,958.00,958.50,957.75,958.25,776,296,1072.00
05/14/2010,03:36,958.50,958.50,957.75,957.75,43,572,615.00
05/14/2010,03:37,957.75,958.50,957.75,958.25,824,141,965.00
05/14/2010,03:38,958.00,958.50,958.00,958.25,129,82,211.00
05/14/2010,03:39,958.25,959.50,958.25,958.75,1007,376,1383.00
05/14/2010,03:40,959.00,959.25,958.50,958.75,138,147,285.00
05/14/2010,03:41,958.75,959.50,958.75,959.25,500,139,639.00
05/14/2010,03:42,959.50,959.75,959.25,959.50,425,321,746.00
05/14/2010,03:43,959.50,959.50,959.00,959.00,6,446,452.00
05/14/2010,03:44,959.00,959.25,958.25,958.25,6,447,453.00
05/14/2010,03:45,958.25,958.50,958.25,958.50,68,28,96.00
05/14/2010,03:46,958.50,959.00,958.50,959.00,269,7,276.00
05/14/2010,03:47,959.00,959.00,958.75,958.75,2,172,174.00
05/14/2010,03:48,958.75,959.00,958.50,958.75,56,151,207.00
05/14/2010,03:49,958.75,958.75,958.50,958.75,22,238,260.00
05/14/2010,03:50,958.75,958.75,958.50,958.50,5,76,81.00
05/14/2010,03:51,958.50,958.75,958.00,958.75,139,141,280.00
05/14/2010,03:52,958.75,958.75,958.25,958.50,80,139,219.00
05/14/2010,03:53,958.25,958.50,958.25,958.25,23,115,138.00
05/14/2010,03:54,958.25,958.50,958.25,958.25,24,26,50.00
05/14/2010,03:55,958.25,958.50,957.50,957.50,11,273,284.00
05/14/2010,03:56,957.50,957.75,957.25,957.25,113,241,354.00
05/14/2010,03:57,957.50,958.00,957.25,957.50,328,561,889.00
05/14/2010,03:58,957.75,958.00,957.00,957.00,52,297,349.00
05/14/2010,03:59,957.00,957.00,956.25,956.25,148,775,923.00
05/14/2010,04:00,956.25,956.50,954.75,955.00,536,2081,2617.00
05/14/2010,04:01,955.00,955.75,954.75,955.75,531,226,757.00
05/14/2010,04:02,955.50,955.75,954.75,955.25,53,195,248.00
05/14/2010,04:03,955.25,955.50,954.75,954.75,89,313,402.00
05/14/2010,04:04,954.75,955.00,954.50,954.50,149,678,827.00
05/14/2010,04:05,954.25,954.75,954.25,954.50,334,154,488.00
05/14/2010,04:06,954.25,954.75,953.75,953.75,287,608,895.00
05/14/2010,04:07,953.75,954.00,953.50,953.75,394,2706,3100.00
05/14/2010,04:08,953.75,954.00,953.25,953.75,328,661,989.00
05/14/2010,04:09,954.00,954.50,954.00,954.50,356,185,541.00
05/14/2010,04:10,954.50,954.75,954.25,954.50,320,407,727.00
05/14/2010,04:11,954.50,955.00,954.25,955.00,916,381,1297.00
05/14/2010,04:12,954.75,955.00,954.75,954.75,178,301,479.00
05/14/2010,04:13,954.75,955.00,953.75,954.25,350,500,850.00
05/14/2010,04:14,954.25,955.00,954.25,954.75,306,21,327.00
05/14/2010,04:15,955.00,955.00,954.50,954.75,95,211,306.00
05/14/2010,04:16,954.75,954.75,954.00,954.00,168,327,495.00
05/14/2010,04:17,953.75,954.25,953.75,953.75,194,357,551.00
05/14/2010,04:18,953.75,954.00,952.25,952.75,792,1823,2615.00
05/14/2010,04:19,952.75,953.25,952.50,953.00,228,336,564.00
05/14/2010,04:20,953.00,953.25,952.75,952.75,212,42,254.00
05/14/2010,04:21,953.00,953.00,952.50,953.00,177,280,457.00
05/14/2010,04:22,953.00,954.00,953.00,953.00,549,141,690.00
05/14/2010,04:23,953.00,954.75,953.00,954.75,1029,88,1117.00
05/14/2010,04:24,954.75,954.75,954.00,954.00,146,174,320.00
05/14/2010,04:25,954.00,954.25,952.50,953.25,193,985,1178.00
05/14/2010,04:26,953.25,953.75,953.25,953.50,136,38,174.00
05/14/2010,04:27,953.50,953.75,953.00,953.00,32,256,288.00
05/14/2010,04:28,953.25,954.00,953.25,954.00,308,151,459.00
05/14/2010,04:29,954.00,954.75,954.00,954.50,211,120,331.00
05/14/2010,04:30,954.75,955.50,954.75,955.25,744,427,1171.00
05/14/2010,04:31,955.25,955.50,955.00,955.25,370,662,1032.00
05/14/2010,04:32,955.25,955.75,955.25,955.50,574,358,932.00
05/14/2010,04:33,955.50,955.75,955.50,955.50,20,563,583.00
05/14/2010,04:34,955.50,955.50,954.75,954.75,5,194,199.00
05/14/2010,04:35,954.75,954.75,954.50,954.75,77,124,201.00
05/14/2010,04:36,954.75,955.25,954.00,954.50,275,295,570.00
05/14/2010,04:37,954.50,954.50,953.75,954.00,279,211,490.00
05/14/2010,04:38,953.75,954.50,953.50,953.75,223,156,379.00
05/14/2010,04:39,953.75,954.25,953.25,953.50,498,861,1359.00
05/14/2010,04:40,953.50,953.50,953.00,953.25,87,592,679.00
05/14/2010,04:41,953.25,953.50,953.00,953.25,199,594,793.00
05/14/2010,04:42,953.25,953.75,953.00,953.00,266,197,463.00
05/14/2010,04:43,953.00,953.25,952.50,952.50,9,612,621.00
05/14/2010,04:44,952.50,952.75,952.25,952.50,63,428,491.00
05/14/2010,04:45,952.50,952.75,952.25,952.25,117,188,305.00
05/14/2010,04:46,952.25,952.50,952.00,952.25,461,913,1374.00
05/14/2010,04:47,952.25,952.50,952.00,952.50,174,91,265.00
05/14/2010,04:48,952.50,952.75,952.50,952.75,183,48,231.00
05/14/2010,04:49,952.75,953.00,952.50,952.75,187,140,327.00
05/14/2010,04:50,952.75,952.75,951.25,951.25,197,908,1105.00
05/14/2010,04:51,951.25,951.75,951.00,951.25,742,562,1304.00
05/14/2010,04:52,951.50,952.25,951.25,952.00,378,283,661.00
05/14/2010,04:53,952.00,952.25,951.75,952.25,219,317,536.00
05/14/2010,04:54,952.25,952.75,951.75,952.25,361,534,895.00
05/14/2010,04:55,952.25,953.00,952.00,952.50,663,312,975.00
05/14/2010,04:56,952.25,952.50,952.00,952.00,139,277,416.00
05/14/2010,04:57,952.00,952.75,952.00,952.50,254,125,379.00
05/14/2010,04:58,952.25,953.00,952.25,952.75,94,165,259.00
05/14/2010,04:59,952.50,953.00,952.50,952.75,78,132,210.00
05/14/2010,05:00,952.75,953.00,952.50,953.00,127,3,130.00
05/14/2010,05:01,953.00,953.25,952.50,953.00,202,362,564.00
05/14/2010,05:02,952.75,953.00,952.50,953.00,226,156,382.00
05/14/2010,05:03,953.00,953.25,952.75,953.25,136,55,191.00
05/14/2010,05:04,953.00,953.00,952.00,952.00,0,297,297.00
05/14/2010,05:05,952.00,952.25,951.75,952.00,87,960,1047.00
05/14/2010,05:06,951.75,952.50,951.50,952.25,452,522,974.00
05/14/2010,05:07,952.25,952.25,951.75,951.75,139,115,254.00
05/14/2010,05:08,951.75,952.00,951.00,951.50,233,668,901.00
05/14/2010,05:09,951.50,952.25,951.50,952.25,163,75,238.00
05/14/2010,05:10,952.25,953.25,952.25,952.75,302,247,549.00
05/14/2010,05:11,952.75,953.00,952.25,952.25,2,148,150.00
05/14/2010,05:12,952.50,953.00,952.25,952.75,208,64,272.00
05/14/2010,05:13,952.75,953.25,952.50,953.25,317,92,409.00
05/14/2010,05:14,953.00,953.50,953.00,953.50,129,71,200.00
05/14/2010,05:15,953.50,953.75,953.00,953.00,201,246,447.00
05/14/2010,05:16,953.00,953.25,952.75,953.00,206,187,393.00
05/14/2010,05:17,953.25,953.75,953.00,953.75,229,80,309.00
05/14/2010,05:18,953.75,954.25,953.75,954.25,581,227,808.00
05/14/2010,05:19,954.25,954.25,954.00,954.00,14,166,180.00
05/14/2010,05:20,954.25,954.25,953.50,953.50,29,322,351.00
05/14/2010,05:21,953.75,954.00,953.50,954.00,135,88,223.00
05/14/2010,05:22,954.00,954.50,954.00,954.25,1000,253,1253.00
05/14/2010,05:23,954.25,954.50,954.25,954.50,41,529,570.00
05/14/2010,05:24,954.50,954.50,954.25,954.25,288,88,376.00
05/14/2010,05:25,954.25,954.50,954.25,954.25,2,228,230.00
05/14/2010,05:26,954.25,954.50,954.25,954.25,38,95,133.00
05/14/2010,05:27,954.25,954.50,954.25,954.25,21,217,238.00
05/14/2010,05:28,954.00,954.25,954.00,954.00,26,14,40.00
05/14/2010,05:29,954.00,954.50,954.00,954.00,146,49,195.00
05/14/2010,05:30,954.25,954.25,953.75,953.75,22,306,328.00
05/14/2010,05:31,953.50,953.50,953.00,953.25,117,252,369.00
05/14/2010,05:32,953.25,953.50,953.00,953.00,43,194,237.00
05/14/2010,05:33,953.25,953.50,953.00,953.25,290,135,425.00
05/14/2010,05:34,953.00,953.75,953.00,953.75,299,55,354.00
05/14/2010,05:35,953.75,954.50,953.50,954.25,237,54,291.00
05/14/2010,05:36,954.00,954.00,953.75,954.00,61,172,233.00
05/14/2010,05:37,954.00,954.25,953.25,953.25,8,242,250.00
05/14/2010,05:38,953.25,953.50,953.25,953.50,3,163,166.00
05/14/2010,05:39,953.50,953.50,953.00,953.25,80,94,174.00
05/14/2010,05:40,953.25,953.50,953.00,953.25,171,153,324.00
05/14/2010,05:41,953.50,954.00,953.50,953.75,179,98,277.00
05/14/2010,05:42,954.00,954.25,953.75,954.25,145,12,157.00
05/14/2010,05:43,954.25,954.25,954.00,954.00,302,9,311.00
05/14/2010,05:44,954.25,954.25,953.75,954.25,173,119,292.00
05/14/2010,05:45,954.25,954.25,953.75,954.00,276,58,334.00
05/14/2010,05:46,953.75,954.00,953.50,953.75,24,156,180.00
05/14/2010,05:47,953.50,954.00,953.50,953.75,117,203,320.00
05/14/2010,05:48,954.00,954.00,953.00,953.00,12,316,328.00
05/14/2010,05:49,953.00,953.50,952.75,952.75,128,1175,1303.00
05/14/2010,05:50,952.75,952.75,951.75,952.50,343,867,1210.00
05/14/2010,05:51,952.50,952.75,952.25,952.75,320,72,392.00
05/14/2010,05:52,952.75,954.00,952.75,953.75,403,243,646.00
05/14/2010,05:53,953.75,954.00,953.50,953.75,180,121,301.00
05/14/2010,05:54,953.75,953.75,953.50,953.50,97,9,106.00
05/14/2010,05:55,953.50,954.25,953.50,954.25,393,53,446.00
05/14/2010,05:56,954.25,954.50,954.00,954.00,77,128,205.00
05/14/2010,05:57,954.25,954.25,954.00,954.00,113,11,124.00
05/14/2010,05:58,954.25,954.50,954.00,954.50,359,4,363.00
05/14/2010,05:59,954.50,955.00,954.25,954.50,1172,740,1912.00
05/14/2010,06:00,954.25,954.75,954.25,954.75,1462,311,1773.00
05/14/2010,06:01,954.75,955.00,954.50,954.75,382,91,473.00
05/14/2010,06:02,954.50,955.00,954.50,954.75,325,153,478.00
05/14/2010,06:03,954.75,955.25,954.75,955.00,552,77,629.00
05/14/2010,06:04,954.75,955.25,954.75,955.00,461,613,1074.00
05/14/2010,06:05,955.00,955.25,955.00,955.00,29,245,274.00
05/14/2010,06:06,955.00,955.50,955.00,955.50,624,167,791.00
05/14/2010,06:07,955.25,955.50,955.00,955.25,605,573,1178.00
05/14/2010,06:08,955.25,955.25,955.00,955.25,29,416,445.00
05/14/2010,06:09,955.00,955.75,955.00,955.75,871,149,1020.00
05/14/2010,06:10,955.50,956.00,955.50,955.75,550,339,889.00
05/14/2010,06:11,955.50,955.75,954.50,954.50,167,696,863.00
05/14/2010,06:12,954.50,955.00,954.50,954.75,221,15,236.00
05/14/2010,06:13,954.75,954.75,954.50,954.75,37,77,114.00
05/14/2010,06:14,954.75,955.25,954.75,955.25,82,278,360.00
05/14/2010,06:15,955.25,955.25,955.00,955.00,255,1,256.00
05/14/2010,06:16,955.00,955.00,954.75,955.00,16,88,104.00
05/14/2010,06:17,955.00,955.25,954.75,955.00,74,113,187.00
05/14/2010,06:18,954.75,955.25,954.50,954.50,58,337,395.00
05/14/2010,06:19,954.50,954.50,953.75,953.75,92,636,728.00
05/14/2010,06:20,953.75,954.25,953.75,954.00,145,29,174.00
05/14/2010,06:21,954.00,954.25,954.00,954.25,8,11,19.00
05/14/2010,06:22,954.00,956.00,954.00,955.75,1584,127,1711.00
05/14/2010,06:23,956.00,956.00,955.25,955.50,215,138,353.00
05/14/2010,06:24,955.50,956.00,955.25,955.50,187,503,690.00
05/14/2010,06:25,955.50,955.50,954.75,955.00,16,295,311.00
05/14/2010,06:26,955.00,955.50,954.75,955.25,270,95,365.00
05/14/2010,06:27,955.25,955.50,954.75,955.00,303,276,579.00
05/14/2010,06:28,955.00,955.00,954.50,955.00,154,138,292.00
05/14/2010,06:29,954.75,954.75,954.00,954.25,43,786,829.00
05/14/2010,06:30,954.00,954.75,954.00,954.50,207,26,233.00
05/14/2010,06:31,954.75,955.00,954.50,954.75,160,227,387.00
05/14/2010,06:32,954.75,955.00,954.25,954.25,55,205,260.00
05/14/2010,06:33,954.25,954.75,954.25,954.75,183,45,228.00
05/14/2010,06:34,954.75,955.00,954.50,954.75,354,194,548.00
05/14/2010,06:35,954.75,955.25,954.25,954.50,470,321,791.00
05/14/2010,06:36,954.50,955.25,954.50,955.25,798,6,804.00
05/14/2010,06:37,955.50,955.50,954.75,954.75,335,545,880.00
05/14/2010,06:38,954.75,955.50,954.75,955.25,682,127,809.00
05/14/2010,06:39,955.25,955.50,955.00,955.50,131,2,133.00
05/14/2010,06:40,955.25,955.50,955.00,955.00,14,126,140.00
05/14/2010,06:41,955.00,955.25,955.00,955.25,61,1,62.00
05/14/2010,06:42,955.25,955.25,955.00,955.00,340,11,351.00
05/14/2010,06:43,955.00,955.25,955.00,955.25,31,42,73.00
05/14/2010,06:44,955.25,955.50,955.00,955.25,128,4,132.00
05/14/2010,06:45,955.50,955.75,955.25,955.75,368,470,838.00
05/14/2010,06:46,955.75,956.00,955.75,955.75,385,315,700.00
05/14/2010,06:47,955.50,955.75,955.25,955.50,64,282,346.00
05/14/2010,06:48,955.50,955.50,955.00,955.25,188,236,424.00
05/14/2010,06:49,955.25,955.50,955.25,955.50,327,26,353.00
05/14/2010,06:50,955.50,955.75,955.25,955.50,94,37,131.00
05/14/2010,06:51,955.50,955.75,955.25,955.25,145,194,339.00
05/14/2010,06:52,955.50,955.50,954.25,954.50,373,1770,2143.00
05/14/2010,06:53,954.25,954.50,954.00,954.25,188,168,356.00
05/14/2010,06:54,954.25,954.25,953.00,953.00,242,1208,1450.00
05/14/2010,06:55,953.00,953.75,953.00,953.75,600,67,667.00
05/14/2010,06:56,953.75,954.50,953.50,954.00,717,220,937.00
05/14/2010,06:57,954.00,954.00,953.50,954.00,204,104,308.00
05/14/2010,06:58,954.00,954.25,953.75,953.75,142,414,556.00
05/14/2010,06:59,953.75,953.75,953.00,953.50,244,454,698.00
05/14/2010,07:00,953.25,953.50,953.00,953.50,120,505,625.00
05/14/2010,07:01,953.50,953.75,953.25,953.50,452,255,707.00
05/14/2010,07:02,953.50,953.50,952.75,953.25,196,309,505.00
05/14/2010,07:03,953.25,953.25,953.00,953.25,67,150,217.00
05/14/2010,07:04,953.25,953.50,952.75,953.00,258,414,672.00
05/14/2010,07:05,953.25,953.25,952.75,953.00,184,462,646.00
05/14/2010,07:06,953.00,953.00,952.75,952.75,113,141,254.00
05/14/2010,07:07,952.75,953.25,952.75,953.25,136,116,252.00
05/14/2010,07:08,953.25,954.00,953.00,953.75,1627,236,1863.00
05/14/2010,07:09,953.75,954.00,953.00,953.25,699,1015,1714.00
05/14/2010,07:10,953.25,953.50,952.00,952.25,385,1493,1878.00
05/14/2010,07:11,952.25,952.50,951.25,951.50,767,2418,3185.00
05/14/2010,07:12,951.75,951.75,950.75,951.50,841,1095,1936.00
05/14/2010,07:13,951.50,951.50,950.50,950.75,1314,2676,3990.00
05/14/2010,07:14,950.75,951.50,950.75,951.25,809,856,1665.00
05/14/2010,07:15,951.50,952.00,951.25,951.75,767,338,1105.00
05/14/2010,07:16,951.50,951.75,951.25,951.50,104,144,248.00
05/14/2010,07:17,951.50,951.75,951.25,951.50,119,101,220.00
05/14/2010,07:18,951.50,951.75,951.25,951.50,412,99,511.00
05/14/2010,07:19,951.50,952.25,951.50,952.00,516,253,769.00
05/14/2010,07:20,952.25,952.25,951.75,951.75,375,200,575.00
05/14/2010,07:21,952.00,952.75,952.00,952.50,1196,455,1651.00
05/14/2010,07:22,952.50,952.50,952.25,952.25,49,42,91.00
05/14/2010,07:23,952.25,952.25,951.50,951.50,50,600,650.00
05/14/2010,07:24,951.50,952.50,951.50,952.50,520,281,801.00
05/14/2010,07:25,952.50,952.50,951.75,952.25,672,200,872.00
05/14/2010,07:26,952.00,952.75,951.75,951.75,858,730,1588.00
05/14/2010,07:27,952.00,952.25,951.25,951.50,421,736,1157.00
05/14/2010,07:28,951.50,952.00,951.25,951.75,739,297,1036.00
05/14/2010,07:29,951.75,952.25,951.50,952.25,547,244,791.00
05/14/2010,07:30,952.00,952.50,951.75,952.00,262,424,686.00
05/14/2010,07:31,952.00,954.50,952.00,953.50,7050,3985,11035.00
05/14/2010,07:32,953.50,953.50,951.25,951.25,1538,3914,5452.00
05/14/2010,07:33,951.25,952.25,949.75,950.25,1802,3355,5157.00
05/14/2010,07:34,950.25,951.75,950.00,951.50,2999,1427,4426.00
05/14/2010,07:35,951.75,952.00,950.50,951.25,761,1145,1906.00
05/14/2010,07:36,951.25,952.00,951.25,951.75,523,115,638.00
05/14/2010,07:37,951.75,952.25,951.50,952.25,973,645,1618.00
05/14/2010,07:38,952.00,953.00,952.00,952.75,1374,575,1949.00
05/14/2010,07:39,952.75,953.25,952.50,953.00,767,670,1437.00
05/14/2010,07:40,953.00,953.25,952.50,953.00,610,859,1469.00
05/14/2010,07:41,953.00,953.50,952.75,953.50,368,100,468.00
05/14/2010,07:42,953.25,953.50,952.75,953.25,898,435,1333.00
05/14/2010,07:43,953.50,954.50,953.00,954.00,1914,1172,3086.00
05/14/2010,07:44,953.75,954.75,953.50,954.25,2000,638,2638.00
05/14/2010,07:45,954.25,954.75,954.00,954.25,1202,1028,2230.00
05/14/2010,07:46,954.25,954.50,954.00,954.25,433,595,1028.00
05/14/2010,07:47,954.50,954.50,953.50,953.75,333,636,969.00
05/14/2010,07:48,953.75,954.25,953.50,953.50,436,461,897.00
05/14/2010,07:49,953.50,955.00,953.50,954.50,938,296,1234.00
05/14/2010,07:50,954.50,955.25,954.50,955.25,1868,300,2168.00
05/14/2010,07:51,955.00,955.25,954.00,954.75,378,1325,1703.00
05/14/2010,07:52,954.75,955.25,954.50,954.75,1039,927,1966.00
05/14/2010,07:53,954.75,955.00,954.75,954.75,36,282,318.00
05/14/2010,07:54,954.75,955.50,954.25,955.25,1896,705,2601.00
05/14/2010,07:55,955.50,955.50,954.75,955.00,530,313,843.00
05/14/2010,07:56,955.00,955.25,954.50,954.75,11,462,473.00
05/14/2010,07:57,954.50,955.25,954.25,954.50,586,512,1098.00
05/14/2010,07:58,954.50,954.50,953.50,954.00,453,1076,1529.00
05/14/2010,07:59,954.00,954.00,952.75,953.00,312,2042,2354.00
05/14/2010,08:00,953.00,953.50,952.75,953.25,334,146,480.00
05/14/2010,08:01,953.00,953.25,952.25,952.25,509,1435,1944.00
05/14/2010,08:02,952.50,952.75,952.25,952.50,286,497,783.00
05/14/2010,08:03,952.25,952.75,952.25,952.25,563,716,1279.00
05/14/2010,08:04,952.00,952.50,951.50,952.00,981,1518,2499.00
05/14/2010,08:05,951.75,952.25,951.00,951.25,251,1573,1824.00
05/14/2010,08:06,951.50,953.00,951.25,952.50,1831,1434,3265.00
05/14/2010,08:07,952.75,953.25,952.50,952.75,1776,584,2360.00
05/14/2010,08:08,953.00,953.25,951.75,951.75,671,1165,1836.00
05/14/2010,08:09,952.00,952.00,951.25,951.75,643,1148,1791.00
05/14/2010,08:10,952.00,952.25,951.25,951.75,448,830,1278.00
05/14/2010,08:11,951.75,951.75,951.00,951.50,275,927,1202.00
05/14/2010,08:12,951.50,951.50,949.75,949.75,496,3586,4082.00
05/14/2010,08:13,949.75,950.50,949.50,950.25,1088,1661,2749.00
05/14/2010,08:14,950.00,950.75,950.00,950.75,666,250,916.00
05/14/2010,08:15,950.75,951.00,950.50,950.50,700,630,1330.00
05/14/2010,08:16,950.50,950.75,949.75,950.50,1111,1740,2851.00
05/14/2010,08:17,950.50,950.50,949.75,950.25,365,707,1072.00
05/14/2010,08:18,950.25,950.75,950.00,950.50,945,529,1474.00
05/14/2010,08:19,950.75,951.00,950.25,950.75,949,953,1902.00
05/14/2010,08:20,950.50,950.75,950.00,950.50,217,349,566.00
05/14/2010,08:21,950.25,950.50,949.75,950.50,573,1203,1776.00
05/14/2010,08:22,950.50,951.00,949.75,951.00,1530,1359,2889.00
05/14/2010,08:23,951.00,951.50,950.75,951.25,822,438,1260.00
05/14/2010,08:24,951.25,951.75,950.75,951.50,484,683,1167.00
05/14/2010,08:25,951.50,952.00,950.75,951.00,1490,1930,3420.00
05/14/2010,08:26,951.25,951.50,950.75,951.50,893,334,1227.00
05/14/2010,08:27,951.50,951.50,950.75,951.50,766,1080,1846.00
05/14/2010,08:28,951.50,951.75,951.25,951.75,1461,631,2092.00
05/14/2010,08:29,951.75,951.75,951.00,951.00,586,1307,1893.00
05/14/2010,08:30,951.00,952.00,950.75,951.75,1563,519,2082.00
05/14/2010,08:31,951.75,952.50,951.50,952.00,4959,4546,9505.00
05/14/2010,08:32,952.00,952.50,950.75,951.75,4681,4944,9625.00
05/14/2010,08:33,951.75,953.25,951.75,953.00,4618,2294,6912.00
05/14/2010,08:34,952.75,954.00,952.75,952.75,4294,4782,9076.00
05/14/2010,08:35,952.75,953.00,952.00,952.25,2114,2094,4208.00
05/14/2010,08:36,952.50,952.50,948.50,949.25,4853,14324,19177.00
05/14/2010,08:37,949.25,949.75,947.75,948.00,6380,8693,15073.00
05/14/2010,08:38,948.25,948.25,946.75,947.75,4763,9382,14145.00
05/14/2010,08:39,947.75,948.75,947.50,948.00,5011,4853,9864.00
05/14/2010,08:40,948.00,948.25,947.00,947.50,4567,5232,9799.00
05/14/2010,08:41,947.50,947.50,944.75,945.50,7740,15971,23711.00
05/14/2010,08:42,945.50,945.75,942.75,943.25,10944,16901,27845.00
05/14/2010,08:43,943.00,943.25,940.25,942.00,14428,19861,34289.00
05/14/2010,08:44,942.25,944.25,941.50,944.00,10262,7885,18147.00
05/14/2010,08:45,944.00,945.00,943.50,944.25,5530,6107,11637.00
05/14/2010,08:46,944.00,945.50,944.00,945.50,7504,3205,10709.00
05/14/2010,08:47,945.50,946.75,945.00,945.25,7306,5957,13263.00
05/14/2010,08:48,945.50,945.50,943.50,943.50,2593,6701,9294.00
05/14/2010,08:49,943.75,944.75,943.25,944.00,3800,3567,7367.00
05/14/2010,08:50,944.00,944.25,943.00,943.50,2029,3581,5610.00
05/14/2010,08:51,943.50,943.75,941.75,942.25,3527,7612,11139.00
05/14/2010,08:52,942.00,943.75,941.50,943.75,4419,4162,8581.00
05/14/2010,08:53,943.75,945.00,942.25,943.00,5635,3738,9373.00
05/14/2010,08:54,942.75,944.75,942.75,944.00,4904,2250,7154.00
05/14/2010,08:55,944.00,944.25,942.50,943.00,2438,4030,6468.00
05/14/2010,08:56,942.75,944.25,942.00,943.00,4871,6182,11053.00
05/14/2010,08:57,943.25,943.75,941.75,942.25,3410,5186,8596.00
05/14/2010,08:58,942.25,943.50,941.75,942.75,3315,3409,6724.00
05/14/2010,08:59,942.75,943.75,942.25,943.75,3804,2746,6550.00
05/14/2010,09:00,943.50,943.75,942.00,942.75,3005,3732,6737.00
05/14/2010,09:01,942.75,943.00,939.50,940.25,6837,13881,20718.00
05/14/2010,09:02,940.50,940.50,938.75,939.75,5426,10798,16224.00
05/14/2010,09:03,939.75,940.25,938.50,939.75,6723,6876,13599.00
05/14/2010,09:04,939.75,940.25,938.50,939.00,5749,11036,16785.00
05/14/2010,09:05,939.00,939.75,937.75,939.75,6531,6999,13530.00
05/14/2010,09:06,939.75,942.00,939.50,941.75,7807,4412,12219.00
05/14/2010,09:07,941.50,941.75,939.25,939.50,2579,4138,6717.00
05/14/2010,09:08,939.75,941.25,939.50,939.50,3246,3289,6535.00
05/14/2010,09:09,939.50,941.50,939.50,940.75,3169,2468,5637.00
05/14/2010,09:10,940.75,943.00,940.75,943.00,5920,3354,9274.00
05/14/2010,09:11,943.00,943.25,942.00,943.00,4250,3198,7448.00
05/14/2010,09:12,943.00,944.25,943.00,943.50,5106,2943,8049.00
05/14/2010,09:13,943.50,944.50,943.00,943.50,3821,3647,7468.00
05/14/2010,09:14,943.75,944.00,943.25,943.75,4908,2839,7747.00
05/14/2010,09:15,943.75,945.25,943.25,944.50,5951,3369,9320.00
05/14/2010,09:16,944.75,946.00,944.50,945.50,7628,4112,11740.00
05/14/2010,09:17,945.25,947.00,944.75,945.00,7820,8502,16322.00
05/14/2010,09:18,945.00,945.25,944.00,944.00,2174,3982,6156.00
05/14/2010,09:19,944.00,944.50,943.25,943.75,3407,4506,7913.00
05/14/2010,09:20,943.75,944.00,943.25,943.25,1416,2845,4261.00
05/14/2010,09:21,943.25,944.75,942.75,944.50,3074,2640,5714.00
05/14/2010,09:22,944.75,945.25,943.50,944.75,4320,2695,7015.00
05/14/2010,09:23,944.75,945.00,944.00,944.75,2549,2261,4810.00
05/14/2010,09:24,944.50,946.00,944.50,945.75,3394,1659,5053.00
05/14/2010,09:25,945.75,947.00,945.75,947.00,6472,2378,8850.00
05/14/2010,09:26,946.75,947.50,945.00,945.75,4495,5589,10084.00
05/14/2010,09:27,946.00,946.00,944.75,945.00,2142,3240,5382.00
05/14/2010,09:28,945.00,945.25,944.25,945.00,2860,3296,6156.00
05/14/2010,09:29,944.75,945.00,943.00,943.25,2998,7191,10189.00
05/14/2010,09:30,943.50,944.50,942.75,944.50,2786,2653,5439.00
05/14/2010,09:31,944.50,945.25,944.00,944.75,2561,2555,5116.00
05/14/2010,09:32,944.50,945.50,944.00,945.00,2383,2212,4595.00
05/14/2010,09:33,945.25,945.25,943.75,944.50,1787,2617,4404.00
05/14/2010,09:34,944.75,944.75,943.75,944.00,1407,1726,3133.00
05/14/2010,09:35,944.00,944.25,942.50,943.00,1780,4998,6778.00
05/14/2010,09:36,942.75,943.25,942.50,942.75,1539,3371,4910.00
05/14/2010,09:37,942.75,943.50,942.25,942.75,3073,3910,6983.00
05/14/2010,09:38,942.75,943.00,942.00,942.75,1954,2613,4567.00
05/14/2010,09:39,942.75,943.00,940.50,940.75,4389,8547,12936.00
05/14/2010,09:40,940.75,941.50,940.75,941.25,3907,2858,6765.00
05/14/2010,09:41,941.00,941.50,940.75,941.00,3762,2407,6169.00
05/14/2010,09:42,941.50,941.50,939.75,940.25,3392,6147,9539.00
05/14/2010,09:43,940.25,942.00,940.00,941.75,4387,1287,5674.00
05/14/2010,09:44,942.00,943.25,941.50,943.00,5498,1953,7451.00
05/14/2010,09:45,942.75,943.25,941.50,941.75,1507,4829,6336.00
05/14/2010,09:46,942.00,942.00,941.00,941.50,1922,1858,3780.00
05/14/2010,09:47,941.50,943.25,941.00,941.00,3367,3254,6621.00
05/14/2010,09:48,941.25,943.00,941.00,942.75,6680,3246,9926.00
05/14/2010,09:49,942.50,943.00,942.00,942.00,1713,2709,4422.00
05/14/2010,09:50,942.25,943.75,942.00,943.50,3418,1246,4664.00
05/14/2010,09:51,943.25,943.50,943.25,943.25,1616,568,2184.00
05/14/2010,09:52,943.25,943.50,942.00,942.00,996,3248,4244.00
05/14/2010,09:53,942.00,943.25,942.00,943.25,1438,1228,2666.00
05/14/2010,09:54,943.25,943.50,942.75,943.50,1023,719,1742.00
05/14/2010,09:55,943.25,944.00,943.25,943.75,2464,602,3066.00
05/14/2010,09:56,944.00,944.00,943.00,943.00,1238,2152,3390.00
05/14/2010,09:57,943.25,943.25,942.00,942.25,1844,3814,5658.00
05/14/2010,09:58,942.25,942.50,941.25,941.75,2134,3945,6079.00
05/14/2010,09:59,941.75,942.50,941.25,942.00,1234,1338,2572.00
05/14/2010,10:00,941.75,943.00,941.75,942.25,2288,1498,3786.00
05/14/2010,10:01,942.25,942.50,941.00,942.00,2474,3602,6076.00
05/14/2010,10:02,941.75,942.00,941.25,941.75,2391,2667,5058.00
05/14/2010,10:03,941.50,941.75,940.00,940.00,3214,5933,9147.00
05/14/2010,10:04,940.00,940.50,939.00,939.25,3636,6810,10446.00
05/14/2010,10:05,939.00,940.50,939.00,939.75,4088,3834,7922.00
05/14/2010,10:06,940.00,940.00,939.00,939.50,1896,2337,4233.00
05/14/2010,10:07,939.75,940.00,937.25,937.50,5587,10153,15740.00
05/14/2010,10:08,937.50,939.25,937.00,938.75,8940,10489,19429.00
05/14/2010,10:09,938.75,939.00,937.75,938.50,3730,4407,8137.00
05/14/2010,10:10,938.50,938.50,937.00,937.75,4385,7056,11441.00
05/14/2010,10:11,937.50,937.50,935.50,936.00,7327,15272,22599.00
05/14/2010,10:12,936.00,937.00,935.25,937.00,6449,6080,12529.00
05/14/2010,10:13,937.00,937.75,936.50,937.75,5169,4808,9977.00
05/14/2010,10:14,937.75,938.25,937.00,938.00,4707,2138,6845.00
05/14/2010,10:15,938.00,939.50,937.75,939.00,7789,5534,13323.00
05/14/2010,10:16,939.25,939.50,938.50,938.50,1735,1559,3294.00
05/14/2010,10:17,938.75,938.75,937.75,938.75,2760,2394,5154.00
05/14/2010,10:18,938.75,939.00,938.00,938.00,1425,1968,3393.00
05/14/2010,10:19,938.25,938.25,936.25,936.75,4081,6125,10206.00
05/14/2010,10:20,936.75,937.25,935.00,935.50,3754,6589,10343.00
05/14/2010,10:21,935.50,935.50,934.25,935.00,7462,8434,15896.00
05/14/2010,10:22,935.00,935.00,933.50,934.50,4245,6770,11015.00
05/14/2010,10:23,934.50,935.50,931.75,931.75,7910,15123,23033.00
05/14/2010,10:24,931.75,933.25,931.00,933.25,10620,11788,22408.00
05/14/2010,10:25,933.25,934.50,933.00,933.75,7731,5602,13333.00
05/14/2010,10:26,933.75,936.75,933.25,936.00,11628,4738,16366.00
05/14/2010,10:27,936.25,937.50,935.75,936.50,7892,4616,12508.00
05/14/2010,10:28,936.25,936.75,935.75,936.00,4158,3977,8135.00
05/14/2010,10:29,935.75,936.25,934.75,935.50,5585,5473,11058.00
05/14/2010,10:30,935.50,936.00,935.00,935.00,2471,3185,5656.00
05/14/2010,10:31,935.25,936.75,934.50,936.75,5830,3511,9341.00
05/14/2010,10:32,936.75,937.50,936.25,936.75,6409,5085,11494.00
05/14/2010,10:33,936.75,938.00,936.25,936.25,4926,4293,9219.00
05/14/2010,10:34,936.50,938.00,936.00,938.00,7297,3655,10952.00
05/14/2010,10:35,938.00,938.00,937.00,937.25,2792,4489,7281.00
05/14/2010,10:36,937.25,937.75,937.00,937.25,2578,3141,5719.00
05/14/2010,10:37,937.25,938.00,937.00,937.75,4977,3257,8234.00
05/14/2010,10:38,937.50,938.25,937.25,937.50,2276,2688,4964.00
05/14/2010,10:39,937.50,937.75,936.25,936.25,1551,3481,5032.00
05/14/2010,10:40,936.50,936.50,936.00,936.00,2742,1899,4641.00
05/14/2010,10:41,936.00,936.25,935.00,935.25,1336,4308,5644.00
05/14/2010,10:42,935.25,935.75,934.25,935.25,4152,4739,8891.00
05/14/2010,10:43,935.25,936.00,935.00,935.50,1729,2319,4048.00
05/14/2010,10:44,935.25,935.50,934.50,935.00,2164,2538,4702.00
05/14/2010,10:45,935.00,937.00,935.00,936.75,4396,918,5314.00
05/14/2010,10:46,936.75,937.00,936.25,936.50,2136,2980,5116.00
05/14/2010,10:47,936.50,936.50,935.25,935.25,1613,2002,3615.00
05/14/2010,10:48,935.25,935.50,934.75,935.25,1373,1468,2841.00
05/14/2010,10:49,935.50,935.75,935.25,935.75,813,650,1463.00
05/14/2010,10:50,935.75,936.00,935.25,935.50,815,1194,2009.00
05/14/2010,10:51,935.50,935.50,934.50,934.50,1285,2516,3801.00
05/14/2010,10:52,934.50,934.75,933.25,934.00,3605,7029,10634.00
05/14/2010,10:53,934.00,934.25,932.75,933.00,2667,4112,6779.00
05/14/2010,10:54,932.75,934.50,932.75,934.00,4424,3026,7450.00
05/14/2010,10:55,934.00,934.50,933.75,934.00,2352,1754,4106.00
05/14/2010,10:56,934.00,935.50,933.75,935.25,4930,2050,6980.00
05/14/2010,10:57,935.25,935.25,934.00,934.25,967,2089,3056.00
05/14/2010,10:58,934.25,934.75,933.25,933.50,1281,2303,3584.00
05/14/2010,10:59,933.50,934.50,933.00,934.50,3196,4087,7283.00
05/14/2010,11:00,934.25,934.75,934.00,934.25,1515,1316,2831.00
05/14/2010,11:01,934.50,935.00,934.00,934.75,3466,2614,6080.00
05/14/2010,11:02,934.75,935.00,933.50,933.50,354,2443,2797.00
05/14/2010,11:03,933.50,933.75,933.00,933.50,1048,1616,2664.00
05/14/2010,11:04,933.50,933.75,932.75,933.00,690,2362,3052.00
05/14/2010,11:05,933.00,933.25,932.25,933.25,1788,4205,5993.00
05/14/2010,11:06,933.00,934.00,933.00,933.50,1753,1163,2916.00
05/14/2010,11:07,933.50,933.75,932.25,932.75,2883,3173,6056.00
05/14/2010,11:08,932.50,932.75,929.25,929.50,8189,22143,30332.00
05/14/2010,11:09,929.50,930.50,929.25,930.25,6857,6260,13117.00
05/14/2010,11:10,930.25,931.75,930.00,931.00,5856,5138,10994.00
05/14/2010,11:11,930.75,932.25,930.50,931.75,3968,1905,5873.00
05/14/2010,11:12,931.75,932.50,931.25,932.25,2254,2255,4509.00
05/14/2010,11:13,932.25,932.75,931.75,932.50,2764,2662,5426.00
05/14/2010,11:14,932.75,932.75,931.75,931.75,532,1284,1816.00
05/14/2010,11:15,931.75,932.00,931.25,931.75,1757,2299,4056.00
05/14/2010,11:16,932.00,932.25,931.25,932.00,1243,1712,2955.00
05/14/2010,11:17,932.00,932.00,931.00,931.75,1074,1775,2849.00
05/14/2010,11:18,931.75,932.00,930.75,931.75,1465,1626,3091.00
05/14/2010,11:19,931.75,933.00,931.50,933.00,3141,1672,4813.00
05/14/2010,11:20,932.75,934.00,932.75,933.75,2989,535,3524.00
05/14/2010,11:21,933.75,934.00,932.75,932.75,1402,1942,3344.00
05/14/2010,11:22,932.75,933.25,932.00,932.50,1186,2043,3229.00
05/14/2010,11:23,932.50,932.75,931.00,932.50,3644,3589,7233.00
05/14/2010,11:24,932.25,933.75,932.25,933.50,4090,1483,5573.00
05/14/2010,11:25,933.75,935.00,933.50,935.00,5217,2617,7834.00
05/14/2010,11:26,935.00,935.00,934.50,935.00,1784,1593,3377.00
05/14/2010,11:27,934.75,936.25,934.75,935.50,5511,3013,8524.00
05/14/2010,11:28,935.50,935.50,934.25,934.50,1830,3062,4892.00
05/14/2010,11:29,934.50,934.75,933.50,933.75,1407,2501,3908.00
05/14/2010,11:30,933.75,934.25,933.50,934.25,2023,970,2993.00
05/14/2010,11:31,934.00,935.00,934.00,934.50,1388,886,2274.00
05/14/2010,11:32,934.50,934.75,933.75,934.00,1714,2399,4113.00
05/14/2010,11:33,933.75,935.00,933.75,935.00,1404,635,2039.00
05/14/2010,11:34,935.00,935.25,934.25,934.50,907,1582,2489.00
05/14/2010,11:35,934.25,934.50,933.75,934.25,1813,626,2439.00
05/14/2010,11:36,934.25,934.50,934.00,934.50,1118,1520,2638.00
05/14/2010,11:37,934.50,934.75,933.50,934.50,3284,1459,4743.00
05/14/2010,11:38,934.50,934.75,934.00,934.75,1096,441,1537.00
05/14/2010,11:39,934.75,935.50,934.50,935.00,2491,2557,5048.00
05/14/2010,11:40,935.25,936.25,935.00,936.00,3392,1716,5108.00
05/14/2010,11:41,935.75,936.50,935.75,936.50,5637,2120,7757.00
05/14/2010,11:42,936.25,937.75,936.25,937.75,5168,2388,7556.00
05/14/2010,11:43,937.75,938.00,937.00,937.25,3017,3828,6845.00
05/14/2010,11:44,937.25,937.25,936.25,936.50,1096,1759,2855.00
05/14/2010,11:45,936.50,937.00,935.50,935.75,1166,2432,3598.00
05/14/2010,11:46,935.50,936.00,934.75,934.75,2281,3769,6050.00
05/14/2010,11:47,934.75,935.25,934.75,934.75,1971,1340,3311.00
05/14/2010,11:48,934.75,935.25,934.75,935.00,1056,787,1843.00
05/14/2010,11:49,935.00,935.50,934.50,934.75,1954,1847,3801.00
05/14/2010,11:50,934.50,934.50,933.50,934.25,2006,2820,4826.00
05/14/2010,11:51,934.00,935.50,934.00,935.25,1737,510,2247.00
05/14/2010,11:52,935.25,936.00,935.00,935.00,1019,1027,2046.00
05/14/2010,11:53,935.00,936.00,935.00,935.50,817,1025,1842.00
05/14/2010,11:54,935.25,936.25,935.25,936.25,1340,1229,2569.00
05/14/2010,11:55,936.25,936.50,936.00,936.50,792,604,1396.00
05/14/2010,11:56,936.50,937.00,936.25,937.00,1361,403,1764.00
05/14/2010,11:57,936.75,938.00,936.75,937.00,3757,2648,6405.00
05/14/2010,11:58,937.25,937.75,937.00,937.25,1075,504,1579.00
05/14/2010,11:59,937.25,938.00,937.25,937.75,1247,1374,2621.00
05/14/2010,12:00,937.50,938.75,937.50,938.25,5243,2368,7611.00
05/14/2010,12:01,938.25,940.00,938.00,939.75,7410,2137,9547.00
05/14/2010,12:02,939.75,939.75,938.75,938.75,3022,2312,5334.00
05/14/2010,12:03,939.00,939.50,938.75,939.00,2255,2175,4430.00
05/14/2010,12:04,939.00,939.25,938.50,938.75,670,1390,2060.00
05/14/2010,12:05,938.50,938.75,937.25,937.75,1802,3893,5695.00
05/14/2010,12:06,937.75,938.50,937.50,938.50,1184,685,1869.00
05/14/2010,12:07,938.25,938.50,937.50,937.75,244,1281,1525.00
05/14/2010,12:08,937.75,937.75,936.75,936.75,986,2444,3430.00
05/14/2010,12:09,936.75,937.00,936.00,937.00,2439,1963,4402.00
05/14/2010,12:10,937.00,937.50,936.75,937.50,1167,227,1394.00
05/14/2010,12:11,937.50,938.50,937.25,937.50,2026,842,2868.00
05/14/2010,12:12,937.25,938.50,937.25,938.50,2182,481,2663.00
05/14/2010,12:13,938.50,939.00,938.50,938.50,1314,1031,2345.00
05/14/2010,12:14,938.50,938.75,937.50,937.50,192,1128,1320.00
05/14/2010,12:15,937.50,938.50,937.50,938.50,548,323,871.00
05/14/2010,12:16,938.50,938.75,937.00,937.50,1518,2462,3980.00
05/14/2010,12:17,937.25,937.50,936.75,937.50,783,1066,1849.00
05/14/2010,12:18,937.50,937.50,936.25,936.50,599,2368,2967.00
05/14/2010,12:19,936.25,936.50,934.75,934.75,1090,4753,5843.00
05/14/2010,12:20,935.00,935.00,934.25,934.50,1638,3329,4967.00
05/14/2010,12:21,934.50,935.25,934.25,935.25,1152,621,1773.00
05/14/2010,12:22,935.25,935.25,934.50,935.25,552,1368,1920.00
05/14/2010,12:23,935.25,935.75,934.75,935.75,968,460,1428.00
05/14/2010,12:24,935.50,935.75,934.75,935.75,1187,1190,2377.00
05/14/2010,12:25,935.50,937.00,935.50,936.75,3746,1386,5132.00
05/14/2010,12:26,937.00,937.00,936.00,936.00,781,1122,1903.00
05/14/2010,12:27,936.25,936.50,936.00,936.25,411,189,600.00
05/14/2010,12:28,936.00,936.25,935.25,935.50,791,2660,3451.00
05/14/2010,12:29,935.50,936.00,935.25,935.75,899,547,1446.00
05/14/2010,12:30,935.75,936.00,935.50,935.75,581,337,918.00
05/14/2010,12:31,935.50,935.75,934.50,935.25,1324,2609,3933.00
05/14/2010,12:32,935.25,935.25,934.50,935.00,653,806,1459.00
05/14/2010,12:33,934.75,935.00,934.00,934.00,1391,2792,4183.00
05/14/2010,12:34,934.00,934.50,933.75,933.75,674,2029,2703.00
05/14/2010,12:35,933.75,934.00,933.00,933.00,1411,3067,4478.00
05/14/2010,12:36,933.00,935.25,933.00,934.75,4988,1315,6303.00
05/14/2010,12:37,934.75,934.75,933.50,933.50,1726,2241,3967.00
05/14/2010,12:38,933.50,934.00,933.00,933.00,2371,3621,5992.00
05/14/2010,12:39,933.00,933.50,932.50,932.50,2455,3741,6196.00
05/14/2010,12:40,932.50,933.50,932.50,933.50,2539,1712,4251.00
05/14/2010,12:41,933.25,933.75,932.50,933.00,1147,2518,3665.00
05/14/2010,12:42,933.00,933.50,932.50,933.25,1472,1743,3215.00
05/14/2010,12:43,933.50,933.50,932.75,933.00,713,1075,1788.00
05/14/2010,12:44,932.75,933.50,932.75,933.25,1235,1735,2970.00
05/14/2010,12:45,933.00,934.25,933.00,934.00,3735,1341,5076.00
05/14/2010,12:46,934.00,934.50,933.75,934.50,2434,654,3088.00
05/14/2010,12:47,934.50,934.75,934.00,934.00,1035,1046,2081.00
05/14/2010,12:48,934.00,934.75,933.75,934.75,948,219,1167.00
05/14/2010,12:49,934.50,935.25,934.50,935.25,1758,1036,2794.00
05/14/2010,12:50,935.00,935.25,934.00,934.00,404,1856,2260.00
05/14/2010,12:51,934.00,934.75,933.75,933.75,489,1794,2283.00
05/14/2010,12:52,933.75,934.00,932.75,932.75,2306,2705,5011.00
05/14/2010,12:53,932.75,934.00,932.75,933.75,2286,1204,3490.00
05/14/2010,12:54,933.75,934.50,933.25,934.00,1264,925,2189.00
05/14/2010,12:55,933.75,935.00,933.75,934.75,1681,1197,2878.00
05/14/2010,12:56,934.75,935.00,934.00,934.75,1574,1795,3369.00
05/14/2010,12:57,934.75,935.75,934.50,935.50,2693,244,2937.00
05/14/2010,12:58,935.50,936.00,934.75,936.00,2249,1703,3952.00
05/14/2010,12:59,935.75,937.25,935.75,936.50,5171,2294,7465.00
05/14/2010,13:00,936.50,936.75,935.00,935.00,1142,2192,3334.00
05/14/2010,13:01,935.25,936.00,935.00,935.50,917,882,1799.00
05/14/2010,13:02,935.50,936.00,935.25,935.50,1164,531,1695.00
05/14/2010,13:03,935.75,936.25,935.75,935.75,411,519,930.00
05/14/2010,13:04,935.75,936.00,935.25,935.50,93,1503,1596.00
05/14/2010,13:05,935.50,935.50,935.00,935.25,823,1266,2089.00
05/14/2010,13:06,935.50,935.75,934.25,934.50,516,2382,2898.00
05/14/2010,13:07,934.25,934.50,933.75,934.00,202,757,959.00
05/14/2010,13:08,934.00,934.50,934.00,934.25,1977,617,2594.00
05/14/2010,13:09,934.25,934.75,934.00,934.25,1298,1025,2323.00
05/14/2010,13:10,934.25,934.25,933.75,934.00,825,361,1186.00
05/14/2010,13:11,934.25,934.50,933.50,933.75,958,1439,2397.00
05/14/2010,13:12,933.75,934.25,932.00,932.25,2679,8524,11203.00
05/14/2010,13:13,932.25,933.00,932.00,932.25,1164,1837,3001.00
05/14/2010,13:14,932.25,932.25,931.50,931.75,1031,3205,4236.00
05/14/2010,13:15,931.75,932.50,931.25,932.50,1921,3082,5003.00
05/14/2010,13:16,932.50,932.50,931.50,932.25,1423,1339,2762.00
05/14/2010,13:17,932.00,932.25,931.25,931.75,1160,3017,4177.00
05/14/2010,13:18,931.75,931.75,930.00,930.50,3700,8423,12123.00
05/14/2010,13:19,930.50,931.50,930.25,931.00,2434,1225,3659.00
05/14/2010,13:20,931.25,931.75,930.75,931.50,2889,1975,4864.00
05/14/2010,13:21,931.25,932.75,931.25,932.75,3834,1087,4921.00
05/14/2010,13:22,932.75,933.25,932.50,932.50,2190,2001,4191.00
05/14/2010,13:23,932.50,933.25,932.25,932.25,1627,2034,3661.00
05/14/2010,13:24,932.25,933.50,932.00,933.00,2322,1084,3406.00
05/14/2010,13:25,933.00,934.00,932.75,934.00,2786,1043,3829.00
05/14/2010,13:26,933.75,934.00,932.75,933.00,588,2732,3320.00
05/14/2010,13:27,932.75,933.50,931.75,933.50,3346,3990,7336.00
05/14/2010,13:28,933.50,934.50,933.25,934.25,1971,1238,3209.00
05/14/2010,13:29,934.50,934.50,933.75,934.00,2266,1913,4179.00
05/14/2010,13:30,934.00,934.25,933.50,934.00,1051,1501,2552.00
05/14/2010,13:31,934.00,935.25,933.75,935.25,3306,897,4203.00
05/14/2010,13:32,935.25,935.25,934.25,934.75,1350,1391,2741.00
05/14/2010,13:33,934.75,934.75,933.75,934.25,871,1922,2793.00
05/14/2010,13:34,934.25,935.00,933.50,934.75,2842,1558,4400.00
05/14/2010,13:35,935.00,935.25,934.25,934.75,1383,1765,3148.00
05/14/2010,13:36,934.75,934.75,933.50,934.25,711,2052,2763.00
05/14/2010,13:37,934.25,935.00,934.00,934.50,1270,1009,2279.00
05/14/2010,13:38,934.75,934.75,934.25,934.50,788,341,1129.00
05/14/2010,13:39,934.50,935.50,934.50,935.50,1787,855,2642.00
05/14/2010,13:40,935.50,937.00,935.50,936.00,7194,3510,10704.00
05/14/2010,13:41,936.00,936.25,935.00,935.50,1151,1910,3061.00
05/14/2010,13:42,935.50,936.00,935.25,936.00,1415,736,2151.00
05/14/2010,13:43,936.00,936.25,935.00,935.25,875,1447,2322.00
05/14/2010,13:44,935.00,935.50,934.75,935.25,1155,1519,2674.00
05/14/2010,13:45,935.00,935.50,934.75,934.75,1282,1846,3128.00
05/14/2010,13:46,935.00,935.25,934.50,935.00,2032,1688,3720.00
05/14/2010,13:47,934.75,935.50,934.75,935.50,924,752,1676.00
05/14/2010,13:48,935.25,935.50,934.50,934.50,448,957,1405.00
05/14/2010,13:49,934.50,935.50,934.50,935.00,725,807,1532.00
05/14/2010,13:50,935.25,935.75,934.75,935.75,1525,565,2090.00
05/14/2010,13:51,935.75,936.75,935.50,936.50,4198,1314,5512.00
05/14/2010,13:52,936.50,936.75,935.00,935.25,2215,3182,5397.00
05/14/2010,13:53,935.25,935.50,934.25,934.75,917,1944,2861.00
05/14/2010,13:54,935.00,935.25,933.50,934.00,748,4746,5494.00
05/14/2010,13:55,933.75,934.75,933.75,933.75,1855,1849,3704.00
05/14/2010,13:56,934.00,934.75,933.50,933.75,1913,2807,4720.00
05/14/2010,13:57,933.75,934.00,933.00,933.75,2206,1471,3677.00
05/14/2010,13:58,934.00,934.00,933.00,933.25,384,1547,1931.00
05/14/2010,13:59,933.25,933.25,932.50,932.75,1558,2482,4040.00
05/14/2010,14:00,933.00,934.00,933.00,933.50,2154,902,3056.00
05/14/2010,14:01,933.25,933.75,933.00,933.25,1024,1405,2429.00
05/14/2010,14:02,933.00,933.75,932.75,933.50,1947,2038,3985.00
05/14/2010,14:03,933.25,934.50,933.25,934.25,2972,1366,4338.00
05/14/2010,14:04,934.00,934.50,933.25,933.25,1190,2469,3659.00
05/14/2010,14:05,933.50,934.00,933.00,933.50,2177,1471,3648.00
05/14/2010,14:06,933.75,934.25,933.00,933.50,1433,1688,3121.00
05/14/2010,14:07,933.50,934.00,933.25,933.25,992,1483,2475.00
05/14/2010,14:08,933.50,933.75,932.50,933.25,1911,3642,5553.00
05/14/2010,14:09,933.50,934.25,933.00,933.75,1981,1652,3633.00
05/14/2010,14:10,933.75,934.00,933.50,933.75,1347,576,1923.00
05/14/2010,14:11,933.75,934.25,933.50,934.00,998,1055,2053.00
05/14/2010,14:12,933.75,935.50,933.50,934.75,6539,3152,9691.00
05/14/2010,14:13,935.00,935.25,934.25,934.75,1432,2152,3584.00
05/14/2010,14:14,934.75,934.75,934.25,934.75,312,379,691.00
05/14/2010,14:15,934.50,934.75,933.50,933.50,1127,3641,4768.00
05/14/2010,14:16,933.75,934.00,933.25,933.25,651,1318,1969.00
05/14/2010,14:17,933.25,933.50,932.50,933.00,952,3566,4518.00
05/14/2010,14:18,932.75,933.50,932.50,933.50,2921,1397,4318.00
05/14/2010,14:19,933.50,933.75,932.75,933.00,861,1085,1946.00
05/14/2010,14:20,932.75,933.00,932.00,932.25,1054,4356,5410.00
05/14/2010,14:21,932.50,933.25,932.25,932.50,1653,2148,3801.00
05/14/2010,14:22,932.25,932.50,931.75,932.00,1928,1884,3812.00
05/14/2010,14:23,932.00,932.00,930.00,931.50,4695,9992,14687.00
05/14/2010,14:24,931.25,931.50,929.75,930.00,2764,5599,8363.00
05/14/2010,14:25,930.00,931.25,929.75,931.25,3669,2561,6230.00
05/14/2010,14:26,931.00,931.25,929.50,930.75,3885,5005,8890.00
05/14/2010,14:27,930.50,931.75,930.50,931.50,3317,2817,6134.00
05/14/2010,14:28,931.50,932.50,931.25,932.50,2834,1360,4194.00
05/14/2010,14:29,932.50,932.75,932.00,932.75,1854,1072,2926.00
05/14/2010,14:30,932.75,933.00,932.25,932.25,1328,1558,2886.00
05/14/2010,14:31,932.50,934.00,932.25,933.50,6218,2280,8498.00
05/14/2010,14:32,933.50,933.50,932.75,933.00,1138,1622,2760.00
05/14/2010,14:33,933.25,934.00,932.75,933.50,2594,2079,4673.00
05/14/2010,14:34,933.50,933.75,932.50,933.00,2180,2516,4696.00
05/14/2010,14:35,933.00,933.25,932.75,933.25,880,1053,1933.00
05/14/2010,14:36,933.25,933.25,933.00,933.25,536,173,709.00
05/14/2010,14:37,933.25,933.25,931.75,932.25,1578,4121,5699.00
05/14/2010,14:38,932.00,932.50,931.75,932.25,2031,4108,6139.00
05/14/2010,14:39,932.00,932.25,931.50,931.50,1085,4175,5260.00
05/14/2010,14:40,931.50,932.50,931.00,932.25,2867,1857,4724.00
05/14/2010,14:41,932.25,933.50,932.00,933.25,3869,3622,7491.00
05/14/2010,14:42,933.25,934.50,933.00,933.25,6185,4169,10354.00
05/14/2010,14:43,933.25,934.75,933.25,934.75,4648,1195,5843.00
05/14/2010,14:44,934.75,936.25,934.50,935.50,8949,6266,15215.00
05/14/2010,14:45,935.75,936.75,935.25,936.25,7799,4476,12275.00
05/14/2010,14:46,936.25,936.75,935.75,936.25,3687,4808,8495.00
05/14/2010,14:47,936.25,936.75,935.00,935.75,4751,6208,10959.00
05/14/2010,14:48,935.75,936.25,935.50,935.50,1166,2209,3375.00
05/14/2010,14:49,935.50,936.25,935.00,935.75,2327,3850,6177.00
05/14/2010,14:50,935.75,936.00,934.75,935.50,2009,3221,5230.00
05/14/2010,14:51,935.50,936.50,935.25,936.50,5274,2716,7990.00
05/14/2010,14:52,936.50,937.75,936.25,937.00,8648,6010,14658.00
05/14/2010,14:53,937.00,938.00,936.75,937.75,4929,2640,7569.00
05/14/2010,14:54,937.75,938.25,937.25,938.25,6631,5224,11855.00
05/14/2010,14:55,938.25,940.00,938.00,939.50,12627,8269,20896.00
05/14/2010,14:56,939.50,941.75,939.50,941.50,14774,7687,22461.00
05/14/2010,14:57,941.25,941.50,938.50,939.25,12336,19041,31377.00
05/14/2010,14:58,939.50,939.50,938.00,938.25,4673,9656,14329.00
05/14/2010,14:59,938.25,939.00,937.75,938.75,11652,4161,15813.00
05/14/2010,15:00,939.00,939.75,938.25,939.75,23879,15447,39326.00
05/14/2010,15:01,939.50,940.75,939.00,940.25,17503,16118,33621.00
05/14/2010,15:02,940.25,941.00,940.00,941.00,4808,3785,8593.00
05/14/2010,15:03,941.00,941.00,939.50,940.00,2920,5804,8724.00
05/14/2010,15:04,940.00,940.50,939.50,939.75,2839,2658,5497.00
05/14/2010,15:05,940.00,940.25,939.25,939.25,1609,2659,4268.00
05/14/2010,15:06,939.50,939.50,939.00,939.25,1838,2949,4787.00
05/14/2010,15:07,939.00,939.75,938.75,939.50,2350,2329,4679.00
05/14/2010,15:08,939.75,940.00,939.50,939.75,1301,1180,2481.00
05/14/2010,15:09,939.75,940.25,939.50,940.25,3456,2298,5754.00
05/14/2010,15:10,940.25,940.50,940.00,940.50,1697,760,2457.00
05/14/2010,15:11,940.50,940.75,940.00,940.75,2174,1660,3834.00
05/14/2010,15:12,940.50,941.00,940.25,941.00,1934,1925,3859.00
05/14/2010,15:13,941.00,941.00,940.50,940.75,1899,1474,3373.00
05/14/2010,15:14,941.00,941.25,940.75,941.25,4080,2542,6622.00
05/14/2010,15:15,941.00,941.50,940.50,940.75,4886,7480,12366.00
05/16/2010,17:01,939.25,939.75,937.25,937.50,934,1786,2720.00
05/16/2010,17:02,937.50,937.75,936.75,937.50,636,922,1558.00
05/16/2010,17:03,937.50,938.25,937.50,938.00,401,27,428.00
05/16/2010,17:04,938.00,938.00,937.25,937.75,215,449,664.00
05/16/2010,17:05,937.75,938.00,937.50,937.75,77,109,186.00
05/16/2010,17:06,937.50,938.00,937.50,937.75,152,128,280.00
05/16/2010,17:07,937.75,937.75,937.25,937.50,59,318,377.00
05/16/2010,17:08,937.50,937.75,937.50,937.50,32,6,38.00
05/16/2010,17:09,937.75,938.00,937.75,937.75,111,4,115.00
05/16/2010,17:10,938.00,938.25,937.75,938.00,126,207,333.00
05/16/2010,17:11,938.25,940.00,938.25,939.75,998,77,1075.00
05/16/2010,17:12,940.00,940.00,939.50,939.75,191,162,353.00
05/16/2010,17:13,940.00,940.75,939.75,940.50,434,116,550.00
05/16/2010,17:14,940.75,940.75,940.00,940.00,7,265,272.00
05/16/2010,17:15,940.25,940.50,940.00,940.25,37,22,59.00
05/16/2010,17:16,940.25,941.25,940.25,941.00,327,78,405.00
05/16/2010,17:17,941.00,941.50,941.00,941.25,318,82,400.00
05/16/2010,17:18,941.50,941.50,941.00,941.00,32,281,313.00
05/16/2010,17:19,941.00,941.00,940.00,940.25,392,410,802.00
05/16/2010,17:20,940.50,940.50,940.00,940.00,252,139,391.00
05/16/2010,17:21,940.00,940.50,939.75,940.00,144,229,373.00
05/16/2010,17:22,940.00,940.00,939.75,940.00,106,2,108.00
05/16/2010,17:23,940.00,940.25,940.00,940.00,14,15,29.00
05/16/2010,17:24,940.00,940.00,939.75,939.75,0,56,56.00
05/16/2010,17:25,939.75,940.00,939.75,939.75,7,10,17.00
05/16/2010,17:26,939.75,940.00,939.75,939.75,2,8,10.00
05/16/2010,17:27,940.00,940.25,940.00,940.00,43,1,44.00
05/16/2010,17:28,940.00,940.25,939.50,939.50,2,168,170.00
05/16/2010,17:29,939.50,939.50,938.75,939.00,6,434,440.00
05/16/2010,17:30,939.00,939.25,939.00,939.00,36,4,40.00
05/16/2010,17:31,939.25,939.25,938.75,939.00,44,65,109.00
05/16/2010,17:32,939.00,939.25,939.00,939.25,11,0,11.00
05/16/2010,17:33,939.00,939.75,939.00,939.50,158,14,172.00
05/16/2010,17:34,939.50,939.75,939.25,939.75,59,39,98.00
05/16/2010,17:35,939.50,939.50,939.50,939.50,0,89,89.00
05/16/2010,17:36,939.50,939.75,939.50,939.75,2,10,12.00
05/16/2010,17:37,939.75,939.75,939.50,939.50,5,1,6.00
05/16/2010,17:38,939.50,939.75,939.25,939.25,1,29,30.00
05/16/2010,17:39,939.50,939.75,939.25,939.50,70,56,126.00
05/16/2010,17:40,939.50,939.50,939.00,939.00,2,105,107.00
05/16/2010,17:41,939.00,939.25,939.00,939.00,3,116,119.00
05/16/2010,17:42,939.00,939.25,939.00,939.00,2,26,28.00
05/16/2010,17:43,939.00,939.50,939.00,939.50,86,2,88.00
05/16/2010,17:44,939.75,939.75,939.50,939.75,69,2,71.00
05/16/2010,17:45,939.75,940.00,939.75,940.00,10,0,10.00
05/16/2010,17:46,940.00,940.00,940.00,940.00,8,0,8.00
05/16/2010,17:47,939.75,940.00,939.25,939.25,5,82,87.00
05/16/2010,17:48,939.25,939.50,939.25,939.50,6,59,65.00
05/16/2010,17:49,939.50,939.50,938.75,938.75,14,214,228.00
05/16/2010,17:50,938.75,939.00,938.75,939.00,24,2,26.00
05/16/2010,17:51,939.00,939.00,938.75,938.75,3,2,5.00
05/16/2010,17:52,939.00,939.00,938.75,938.75,53,2,55.00
05/16/2010,17:53,938.75,939.00,938.75,939.00,73,3,76.00
05/16/2010,17:54,939.00,939.00,938.50,938.50,4,185,189.00
05/16/2010,17:55,938.25,938.75,937.75,938.50,86,247,333.00
05/16/2010,17:56,938.50,938.50,938.25,938.25,38,4,42.00
05/16/2010,17:57,938.25,938.25,938.00,938.00,1,64,65.00
05/16/2010,17:58,938.00,938.00,937.75,937.75,12,101,113.00
05/16/2010,17:59,937.75,938.00,937.50,937.75,133,259,392.00
05/16/2010,18:00,937.75,937.75,937.50,937.75,34,2,36.00
05/16/2010,18:01,937.50,937.50,936.25,936.75,57,826,883.00
05/16/2010,18:02,936.75,936.75,936.00,936.25,108,301,409.00
05/16/2010,18:03,936.25,936.50,936.00,936.25,101,323,424.00
05/16/2010,18:04,936.50,936.50,936.25,936.25,39,17,56.00
05/16/2010,18:05,936.50,937.00,936.50,936.75,224,12,236.00
05/16/2010,18:06,937.00,937.00,936.75,937.00,123,6,129.00
05/16/2010,18:07,937.00,937.25,937.00,937.25,22,105,127.00
05/16/2010,18:08,937.25,937.25,937.00,937.00,22,78,100.00
05/16/2010,18:09,937.00,937.25,937.00,937.25,2,52,54.00
05/16/2010,18:10,937.00,937.00,936.75,936.75,0,48,48.00
05/16/2010,18:11,937.00,937.00,936.75,936.75,14,1,15.00
05/16/2010,18:12,937.00,937.00,936.75,936.75,9,6,15.00
05/16/2010,18:14,936.75,937.00,936.75,937.00,36,1,37.00
05/16/2010,18:15,937.00,937.00,936.75,936.75,17,40,57.00
05/16/2010,18:16,936.75,936.75,936.00,936.25,34,259,293.00
05/16/2010,18:17,936.25,936.25,935.75,936.00,93,317,410.00
05/16/2010,18:18,936.25,936.25,935.25,935.50,29,585,614.00
05/16/2010,18:19,935.50,935.50,934.50,934.50,184,669,853.00
05/16/2010,18:20,934.50,935.25,934.50,935.25,631,293,924.00
05/16/2010,18:21,935.25,935.25,934.50,935.00,47,289,336.00
05/16/2010,18:22,935.00,935.50,935.00,935.50,530,7,537.00
05/16/2010,18:23,935.50,935.50,934.75,934.75,16,238,254.00
05/16/2010,18:24,934.75,935.25,934.75,935.25,164,85,249.00
05/16/2010,18:25,935.00,935.50,935.00,935.25,134,7,141.00
05/16/2010,18:26,935.50,935.50,935.25,935.50,117,40,157.00
05/16/2010,18:27,935.50,935.50,935.25,935.50,125,1,126.00
05/16/2010,18:28,935.50,935.50,935.50,935.50,28,0,28.00
05/16/2010,18:29,935.50,935.50,935.25,935.25,184,108,292.00
05/16/2010,18:30,935.00,935.25,935.00,935.00,52,2,54.00
05/16/2010,18:31,935.00,935.25,935.00,935.00,6,222,228.00
05/16/2010,18:32,935.00,935.50,935.00,935.50,156,1,157.00
05/16/2010,18:33,935.50,935.50,935.50,935.50,12,0,12.00
05/16/2010,18:34,935.50,935.50,935.25,935.25,13,27,40.00
05/16/2010,18:35,935.25,935.25,935.00,935.00,73,75,148.00
05/16/2010,18:36,935.25,935.25,935.00,935.25,15,2,17.00
05/16/2010,18:37,935.25,935.25,935.00,935.25,28,18,46.00
05/16/2010,18:38,935.00,935.25,935.00,935.00,22,37,59.00
05/16/2010,18:39,935.25,935.25,935.00,935.25,112,20,132.00
05/16/2010,18:40,935.25,935.50,935.25,935.50,53,4,57.00
05/16/2010,18:41,935.50,936.25,935.25,936.00,358,71,429.00
05/16/2010,18:42,935.75,936.25,935.75,936.25,24,3,27.00
05/16/2010,18:43,936.00,936.25,935.50,935.50,15,167,182.00
05/16/2010,18:44,935.50,935.75,935.50,935.75,22,21,43.00
05/16/2010,18:45,935.75,936.00,935.50,936.00,75,21,96.00
05/16/2010,18:46,935.75,936.00,935.75,936.00,60,258,318.00
05/16/2010,18:47,936.25,937.25,936.25,937.25,769,42,811.00
05/16/2010,18:48,937.25,937.25,936.75,936.75,11,68,79.00
05/16/2010,18:49,937.00,937.00,936.75,937.00,84,11,95.00
05/16/2010,18:50,937.00,937.75,936.75,937.75,295,6,301.00
05/16/2010,18:51,937.50,938.00,937.25,937.25,176,338,514.00
05/16/2010,18:52,937.50,938.00,937.50,938.00,267,12,279.00
05/16/2010,18:53,938.00,938.00,937.75,938.00,77,1,78.00
05/16/2010,18:54,937.75,938.00,937.75,937.75,18,18,36.00
05/16/2010,18:55,937.75,937.75,937.50,937.75,13,56,69.00
05/16/2010,18:56,937.75,938.25,937.75,938.25,119,14,133.00
05/16/2010,18:57,938.25,938.50,938.00,938.00,149,47,196.00
05/16/2010,18:58,938.00,938.00,938.00,938.00,0,6,6.00
05/16/2010,18:59,938.25,938.50,937.75,938.25,213,128,341.00
05/16/2010,19:00,938.50,939.25,938.25,938.75,262,99,361.00
05/16/2010,19:01,939.00,939.00,938.50,939.00,95,78,173.00
05/16/2010,19:02,939.25,939.50,939.00,939.00,98,194,292.00
05/16/2010,19:03,939.25,940.25,939.25,940.00,433,193,626.00
05/16/2010,19:04,939.75,939.75,939.00,939.00,0,213,213.00
05/16/2010,19:05,939.00,939.25,939.00,939.00,173,41,214.00
05/16/2010,19:06,939.00,939.00,938.25,938.50,152,141,293.00
05/16/2010,19:07,938.50,939.50,938.50,939.25,251,56,307.00
05/16/2010,19:08,939.25,939.25,939.00,939.00,2,51,53.00
05/16/2010,19:09,939.25,939.25,939.00,939.25,14,9,23.00
05/16/2010,19:10,939.00,939.00,938.75,939.00,15,106,121.00
05/16/2010,19:11,938.75,939.00,938.75,939.00,19,23,42.00
05/16/2010,19:12,939.00,939.00,938.50,938.50,3,148,151.00
05/16/2010,19:13,938.75,938.75,938.75,938.75,326,0,326.00
05/16/2010,19:14,938.50,938.75,938.00,938.00,113,382,495.00
05/16/2010,19:15,938.00,938.25,938.00,938.00,3,63,66.00
05/16/2010,19:16,938.00,938.25,937.75,937.75,5,200,205.00
05/16/2010,19:17,937.75,937.75,937.25,937.50,111,328,439.00
05/16/2010,19:18,937.50,937.50,937.00,937.00,104,260,364.00
05/16/2010,19:19,937.00,937.25,936.50,936.50,80,438,518.00
05/16/2010,19:20,936.25,936.75,936.25,936.75,803,21,824.00
05/16/2010,19:21,936.75,937.00,936.50,936.50,582,344,926.00
05/16/2010,19:22,936.25,936.75,936.25,936.75,123,31,154.00
05/16/2010,19:23,936.75,936.75,935.75,935.75,378,293,671.00
05/16/2010,19:24,935.75,936.00,935.00,935.00,50,472,522.00
05/16/2010,19:25,935.25,935.50,935.00,935.50,120,77,197.00
05/16/2010,19:26,935.25,936.00,935.25,935.75,104,37,141.00
05/16/2010,19:27,935.75,936.00,935.50,936.00,137,10,147.00
05/16/2010,19:28,936.00,936.25,936.00,936.25,81,1,82.00
05/16/2010,19:29,936.25,936.50,936.00,936.00,435,29,464.00
05/16/2010,19:30,936.25,936.25,935.75,935.75,2,44,46.00
05/16/2010,19:31,936.00,936.25,935.75,936.00,30,114,144.00
05/16/2010,19:32,936.00,936.00,935.75,936.00,55,7,62.00
05/16/2010,19:33,936.00,936.25,935.75,936.00,166,84,250.00
05/16/2010,19:34,936.00,936.75,936.00,936.75,342,1,343.00
05/16/2010,19:35,936.50,937.25,936.50,937.25,442,53,495.00
05/16/2010,19:36,937.25,937.75,937.25,937.75,268,182,450.00
05/16/2010,19:37,937.75,938.00,937.25,937.25,22,172,194.00
05/16/2010,19:38,937.25,937.75,937.25,937.75,227,9,236.00
05/16/2010,19:39,937.50,937.50,937.25,937.50,2,166,168.00
05/16/2010,19:40,937.25,937.25,937.25,937.25,0,44,44.00
05/16/2010,19:41,937.00,937.00,937.00,937.00,0,78,78.00
05/16/2010,19:42,937.00,937.00,936.50,936.50,0,72,72.00
05/16/2010,19:43,936.50,936.50,935.75,935.75,1,261,262.00
05/16/2010,19:44,935.75,936.00,935.50,935.75,75,142,217.00
05/16/2010,19:45,935.75,936.00,935.50,935.75,19,82,101.00
05/16/2010,19:46,936.00,936.25,936.00,936.25,88,24,112.00
05/16/2010,19:47,936.25,936.50,936.25,936.50,76,1,77.00
05/16/2010,19:48,936.50,936.75,936.50,936.75,94,1,95.00
05/16/2010,19:49,936.75,937.00,936.50,937.00,55,41,96.00
05/16/2010,19:50,936.75,937.00,936.25,937.00,217,56,273.00
05/16/2010,19:51,937.00,937.50,937.00,937.50,173,8,181.00
05/16/2010,19:52,937.50,937.75,937.25,937.75,256,3,259.00
05/16/2010,19:53,937.75,938.75,937.75,938.50,549,73,622.00
05/16/2010,19:54,938.50,938.75,938.00,938.25,22,184,206.00
05/16/2010,19:55,938.25,938.25,938.00,938.00,82,13,95.00
05/16/2010,19:56,938.25,938.75,938.00,938.50,117,21,138.00
05/16/2010,19:57,938.50,939.25,938.50,939.25,266,5,271.00
05/16/2010,19:58,939.25,939.25,939.00,939.00,86,91,177.00
05/16/2010,19:59,939.00,939.25,938.75,939.00,69,48,117.00
05/16/2010,20:00,938.75,938.75,938.50,938.50,0,97,97.00
05/16/2010,20:01,938.50,939.50,938.50,939.00,144,71,215.00
05/16/2010,20:02,938.75,939.00,937.75,937.75,50,179,229.00
05/16/2010,20:03,938.00,938.25,937.75,938.00,68,8,76.00
05/16/2010,20:04,938.25,938.25,938.00,938.00,2,14,16.00
05/16/2010,20:05,938.25,938.75,938.25,938.75,157,0,157.00
05/16/2010,20:06,938.75,938.75,938.00,938.00,31,86,117.00
05/16/2010,20:07,938.00,938.00,937.25,937.25,17,357,374.00
05/16/2010,20:08,937.25,938.25,937.25,938.00,101,44,145.00
05/16/2010,20:09,938.25,938.25,937.75,937.75,66,130,196.00
05/16/2010,20:10,937.75,937.75,937.50,937.75,26,87,113.00
05/16/2010,20:11,938.00,938.50,937.75,938.50,84,2,86.00
05/16/2010,20:12,938.25,938.75,938.25,938.75,67,12,79.00
05/16/2010,20:13,938.50,938.50,937.75,937.75,0,142,142.00
05/16/2010,20:14,937.75,938.25,937.75,938.25,78,29,107.00
05/16/2010,20:15,938.00,938.25,937.75,937.75,44,88,132.00
05/16/2010,20:16,937.75,937.75,937.50,937.50,17,27,44.00
05/16/2010,20:17,937.50,938.00,937.50,937.75,55,48,103.00
05/16/2010,20:18,937.75,937.75,937.50,937.75,4,14,18.00
05/16/2010,20:19,937.75,938.00,937.75,938.00,25,22,47.00
05/16/2010,20:20,937.75,937.75,937.50,937.50,0,14,14.00
05/16/2010,20:21,937.75,937.75,937.25,937.25,5,94,99.00
05/16/2010,20:22,937.25,937.25,936.75,937.00,45,144,189.00
05/16/2010,20:23,937.00,937.25,937.00,937.25,20,0,20.00
05/16/2010,20:24,937.00,937.00,936.50,936.50,0,122,122.00
05/16/2010,20:25,936.75,936.75,936.50,936.75,78,24,102.00
05/16/2010,20:26,936.50,937.00,936.50,937.00,45,32,77.00
05/16/2010,20:27,936.75,937.25,936.75,937.25,35,17,52.00
05/16/2010,20:28,937.25,937.50,937.25,937.25,74,1,75.00
05/16/2010,20:29,937.50,937.50,937.00,937.00,15,93,108.00
05/16/2010,20:30,937.00,937.00,936.25,936.25,21,380,401.00
05/16/2010,20:31,936.00,936.25,935.50,936.00,324,353,677.00
05/16/2010,20:32,936.25,936.25,935.75,936.00,42,34,76.00
05/16/2010,20:33,936.00,936.00,935.50,935.50,2,218,220.00
05/16/2010,20:34,935.75,936.00,935.50,936.00,143,25,168.00
05/16/2010,20:35,936.00,936.00,935.75,935.75,6,46,52.00
05/16/2010,20:36,935.75,935.75,935.00,935.50,38,306,344.00
05/16/2010,20:37,935.50,935.50,935.00,935.25,124,37,161.00
05/16/2010,20:38,935.50,936.00,935.50,935.75,95,4,99.00
05/16/2010,20:39,935.75,936.00,935.50,936.00,63,57,120.00
05/16/2010,20:40,936.25,936.50,936.00,936.00,105,28,133.00
05/16/2010,20:41,936.00,936.25,936.00,936.25,97,27,124.00
05/16/2010,20:42,936.25,936.25,935.50,935.75,62,56,118.00
05/16/2010,20:43,935.75,935.75,935.50,935.50,54,2,56.00
05/16/2010,20:44,935.75,935.75,935.50,935.50,38,7,45.00
05/16/2010,20:45,935.50,935.75,935.25,935.50,4,95,99.00
05/16/2010,20:46,935.25,935.75,935.25,935.50,76,15,91.00
05/16/2010,20:47,935.75,935.75,935.25,935.50,48,135,183.00
05/16/2010,20:48,935.25,935.50,935.00,935.25,23,75,98.00
05/16/2010,20:49,935.25,935.25,934.75,935.00,85,161,246.00
05/16/2010,20:50,935.00,935.00,934.75,934.75,363,40,403.00
05/16/2010,20:51,935.00,935.25,934.75,935.25,208,20,228.00
05/16/2010,20:52,935.00,935.25,935.00,935.00,1,137,138.00
05/16/2010,20:53,935.00,935.25,935.00,935.00,27,17,44.00
05/16/2010,20:54,935.25,935.75,935.25,935.75,165,1,166.00
05/16/2010,20:55,935.75,935.75,935.50,935.50,1,10,11.00
05/16/2010,20:56,935.50,935.75,935.25,935.25,8,264,272.00
05/16/2010,20:57,935.25,935.50,934.50,934.75,63,385,448.00
05/16/2010,20:58,935.00,935.00,932.50,933.00,396,2399,2795.00
05/16/2010,20:59,933.00,933.25,932.25,933.00,76,170,246.00
05/16/2010,21:00,933.00,933.75,933.00,933.75,585,29,614.00
05/16/2010,21:01,933.75,934.00,933.25,933.25,103,195,298.00
05/16/2010,21:02,933.25,933.75,933.00,933.00,65,164,229.00
05/16/2010,21:03,933.00,933.00,931.75,932.00,134,1190,1324.00
05/16/2010,21:04,932.00,932.25,931.50,931.75,342,422,764.00
05/16/2010,21:05,931.75,932.75,931.75,932.50,295,341,636.00
05/16/2010,21:06,932.50,932.75,932.00,932.25,46,185,231.00
05/16/2010,21:07,932.25,932.50,932.25,932.50,49,33,82.00
05/16/2010,21:08,932.50,932.75,932.25,932.25,21,107,128.00
05/16/2010,21:09,932.25,932.25,931.75,931.75,1,305,306.00
05/16/2010,21:10,931.75,932.00,931.50,931.50,101,126,227.00
05/16/2010,21:11,931.50,932.25,931.50,932.00,236,17,253.00
05/16/2010,21:12,932.00,932.00,932.00,932.00,0,146,146.00
05/16/2010,21:13,931.75,931.75,931.00,931.25,189,776,965.00
05/16/2010,21:14,931.00,931.25,930.50,930.75,140,751,891.00
05/16/2010,21:15,930.75,931.25,930.75,931.00,131,63,194.00
05/16/2010,21:16,930.75,931.00,930.50,930.50,202,463,665.00
05/16/2010,21:17,930.75,930.75,929.75,929.75,378,1004,1382.00
05/16/2010,21:18,929.75,930.25,928.50,928.50,552,1714,2266.00
05/16/2010,21:19,928.50,928.75,927.25,928.25,711,1774,2485.00
05/16/2010,21:20,928.25,928.50,928.00,928.50,146,43,189.00
05/16/2010,21:21,928.50,929.00,928.50,929.00,130,95,225.00
05/16/2010,21:22,929.00,929.50,929.00,929.00,222,249,471.00
05/16/2010,21:23,929.25,929.25,929.00,929.25,55,26,81.00
05/16/2010,21:24,929.25,929.25,928.75,929.00,68,114,182.00
05/16/2010,21:25,929.00,929.00,929.00,929.00,189,0,189.00
05/16/2010,21:26,928.75,929.00,928.00,928.50,260,397,657.00
05/16/2010,21:27,928.25,928.50,927.00,927.00,49,744,793.00
05/16/2010,21:28,927.00,928.00,926.75,927.75,220,345,565.00
05/16/2010,21:29,927.75,928.00,926.75,927.50,365,385,750.00
05/16/2010,21:30,927.50,927.75,927.50,927.50,26,86,112.00
05/16/2010,21:31,927.50,928.25,927.50,928.00,356,188,544.00
05/16/2010,21:32,928.00,928.50,927.75,928.25,195,307,502.00
05/16/2010,21:33,928.50,929.00,928.25,928.50,581,251,832.00
05/16/2010,21:34,928.75,929.00,928.50,928.75,233,236,469.00
05/16/2010,21:35,928.50,928.75,928.25,928.25,18,153,171.00
05/16/2010,21:36,928.50,928.50,928.25,928.25,7,179,186.00
05/16/2010,21:37,928.25,928.25,927.75,927.75,1,535,536.00
05/16/2010,21:38,927.75,928.50,927.75,928.50,266,10,276.00
05/16/2010,21:39,928.50,928.50,927.75,928.00,194,309,503.00
05/16/2010,21:40,928.00,928.00,927.00,927.50,359,899,1258.00
05/16/2010,21:41,927.50,928.00,927.50,928.00,240,4,244.00
05/16/2010,21:42,928.00,928.75,928.00,928.75,332,0,332.00
05/16/2010,21:43,928.50,929.00,928.50,929.00,598,367,965.00
05/16/2010,21:44,929.00,929.00,927.75,927.75,16,392,408.00
05/16/2010,21:45,927.75,929.00,927.75,928.75,597,133,730.00
05/16/2010,21:46,929.00,929.00,928.25,928.25,101,199,300.00
05/16/2010,21:47,928.50,928.75,928.50,928.75,132,1,133.00
05/16/2010,21:48,928.50,928.50,928.50,928.50,0,172,172.00
05/16/2010,21:49,928.50,928.50,928.25,928.25,8,123,131.00
05/16/2010,21:50,928.25,928.25,926.75,927.00,90,700,790.00
05/16/2010,21:51,927.25,928.50,927.00,928.25,601,30,631.00
05/16/2010,21:52,928.50,928.75,928.25,928.75,90,97,187.00
05/16/2010,21:53,928.75,928.75,928.00,928.50,101,270,371.00
05/16/2010,21:54,928.50,928.75,928.25,928.50,169,136,305.00
05/16/2010,21:55,928.50,928.75,928.50,928.50,86,28,114.00
05/16/2010,21:56,928.50,928.75,928.00,928.00,100,171,271.00
05/16/2010,21:57,928.00,928.50,928.00,928.25,160,76,236.00
05/16/2010,21:58,928.25,928.25,927.50,927.75,179,139,318.00
05/16/2010,21:59,927.75,927.75,927.50,927.75,197,61,258.00
05/16/2010,22:00,927.50,927.75,927.50,927.75,86,20,106.00
05/16/2010,22:01,927.50,927.75,927.25,927.25,98,93,191.00
05/16/2010,22:02,927.25,927.50,927.25,927.50,7,39,46.00
05/16/2010,22:03,927.25,927.75,927.25,927.75,86,18,104.00
05/16/2010,22:04,927.75,928.00,927.75,928.00,176,1,177.00
05/16/2010,22:05,928.00,928.00,927.50,927.50,5,63,68.00
05/16/2010,22:06,927.50,927.75,927.50,927.75,11,41,52.00
05/16/2010,22:07,927.75,927.75,927.50,927.50,13,19,32.00
05/16/2010,22:08,927.50,927.75,926.25,926.25,269,1318,1587.00
05/16/2010,22:09,926.25,926.75,926.25,926.50,432,116,548.00
05/16/2010,22:10,926.75,927.50,926.50,927.25,482,88,570.00
05/16/2010,22:11,927.25,927.75,927.25,927.50,151,1,152.00
05/16/2010,22:12,927.75,927.75,927.25,927.25,38,70,108.00
05/16/2010,22:13,927.25,927.25,926.00,926.50,148,475,623.00
05/16/2010,22:14,926.25,927.25,926.25,927.25,560,65,625.00
05/16/2010,22:15,927.50,927.50,926.50,927.25,83,230,313.00
05/16/2010,22:16,927.50,927.50,927.00,927.00,19,46,65.00
05/16/2010,22:17,927.00,927.25,927.00,927.00,8,8,16.00
05/16/2010,22:18,927.25,927.25,926.75,927.00,77,84,161.00
05/16/2010,22:19,927.25,927.75,927.00,927.50,245,5,250.00
05/16/2010,22:20,927.75,928.00,927.75,928.00,247,2,249.00
05/16/2010,22:21,928.00,929.00,928.00,929.00,482,7,489.00
05/16/2010,22:22,929.00,929.75,928.75,929.50,400,80,480.00
05/16/2010,22:23,929.50,929.50,928.75,929.50,141,190,331.00
05/16/2010,22:24,929.50,929.50,929.25,929.50,6,117,123.00
05/16/2010,22:25,929.50,929.75,929.25,929.50,187,173,360.00
05/16/2010,22:26,929.50,929.75,929.25,929.75,69,53,122.00
05/16/2010,22:27,929.50,929.75,929.50,929.50,82,9,91.00
05/16/2010,22:28,929.75,929.75,929.25,929.25,34,210,244.00
05/16/2010,22:29,929.25,929.50,929.25,929.25,4,79,83.00
05/16/2010,22:30,929.25,929.25,929.25,929.25,0,83,83.00
05/16/2010,22:31,929.25,929.50,929.25,929.25,8,81,89.00
05/16/2010,22:32,929.50,929.50,929.25,929.50,18,22,40.00
05/16/2010,22:33,929.50,929.50,929.25,929.25,7,6,13.00
05/16/2010,22:34,929.25,929.50,929.25,929.25,3,27,30.00
05/16/2010,22:35,929.25,929.50,929.00,929.25,124,99,223.00
05/16/2010,22:36,929.25,930.00,929.25,930.00,408,16,424.00
05/16/2010,22:37,929.75,930.00,929.50,929.50,4,123,127.00
05/16/2010,22:38,929.50,930.00,929.50,929.75,34,117,151.00
05/16/2010,22:39,929.75,930.00,929.75,929.75,66,86,152.00
05/16/2010,22:40,929.75,929.75,928.75,928.75,132,360,492.00
05/16/2010,22:41,928.75,929.00,928.50,928.50,99,216,315.00
05/16/2010,22:42,928.25,928.25,927.50,927.75,8,356,364.00
05/16/2010,22:43,927.50,928.00,927.25,927.75,70,89,159.00
05/16/2010,22:44,927.50,927.75,927.50,927.50,27,60,87.00
05/16/2010,22:45,927.50,927.75,927.25,927.50,54,156,210.00
05/16/2010,22:46,927.25,927.25,926.75,926.75,124,205,329.00
05/16/2010,22:47,926.75,927.00,926.50,926.50,18,242,260.00
05/16/2010,22:48,926.50,927.25,926.25,927.00,212,45,257.00
05/16/2010,22:49,927.00,927.25,926.50,926.50,41,177,218.00
05/16/2010,22:50,926.50,926.75,926.50,926.50,1,144,145.00
05/16/2010,22:51,926.75,927.75,926.75,927.50,192,29,221.00
05/16/2010,22:52,927.50,927.50,927.00,927.25,58,39,97.00
05/16/2010,22:53,927.00,927.25,926.25,926.50,21,87,108.00
05/16/2010,22:54,926.25,926.50,926.00,926.25,71,208,279.00
05/16/2010,22:55,926.25,926.25,925.75,926.25,246,385,631.00
05/16/2010,22:56,926.50,926.50,925.75,926.00,26,247,273.00
05/16/2010,22:57,926.00,926.50,925.75,926.25,108,80,188.00
05/16/2010,22:58,926.00,926.50,926.00,926.25,24,87,111.00
05/16/2010,22:59,926.50,927.00,926.25,926.75,126,76,202.00
05/16/2010,23:00,926.75,926.75,926.50,926.50,0,95,95.00
05/16/2010,23:01,926.50,926.75,926.50,926.75,41,1,42.00
05/16/2010,23:02,927.00,927.00,926.75,927.00,178,34,212.00
05/16/2010,23:03,927.25,928.00,927.25,928.00,254,55,309.00
05/16/2010,23:04,928.00,928.25,927.00,927.50,179,161,340.00
05/16/2010,23:05,927.50,927.75,927.25,927.75,78,8,86.00
05/16/2010,23:06,928.00,928.25,928.00,928.00,104,18,122.00
05/16/2010,23:07,928.00,928.75,928.00,928.50,117,155,272.00
05/16/2010,23:08,928.50,928.50,928.50,928.50,54,0,54.00
05/16/2010,23:09,928.25,928.75,928.25,928.75,292,11,303.00
05/16/2010,23:10,928.75,928.75,928.00,928.00,43,137,180.00
05/16/2010,23:11,928.00,928.25,928.00,928.00,1,13,14.00
05/16/2010,23:12,928.25,928.25,928.00,928.00,49,1,50.00
05/16/2010,23:13,928.25,928.75,928.25,928.75,66,0,66.00
05/16/2010,23:14,928.75,928.75,928.50,928.50,183,40,223.00
05/16/2010,23:15,928.50,928.50,927.75,928.25,20,95,115.00
05/16/2010,23:16,928.25,928.25,927.75,927.75,11,38,49.00
05/16/2010,23:17,927.75,927.75,927.50,927.75,43,21,64.00
05/16/2010,23:18,927.50,927.75,927.50,927.75,326,1,327.00
05/16/2010,23:19,927.75,927.75,927.50,927.75,61,9,70.00
05/16/2010,23:20,927.75,927.75,927.75,927.75,46,0,46.00
05/16/2010,23:21,927.75,927.75,927.00,927.00,9,209,218.00
05/16/2010,23:22,927.00,927.25,926.75,927.00,26,73,99.00
05/16/2010,23:23,926.75,927.00,926.75,926.75,169,31,200.00
05/16/2010,23:24,927.00,927.25,926.75,927.25,179,100,279.00
05/16/2010,23:25,926.75,927.50,926.75,927.50,37,1,38.00
05/16/2010,23:26,927.50,928.25,927.50,928.00,318,140,458.00
05/16/2010,23:27,928.00,928.50,928.00,928.50,220,56,276.00
05/16/2010,23:28,928.50,928.75,928.50,928.75,162,6,168.00
05/16/2010,23:29,928.75,928.75,928.25,928.50,34,49,83.00
05/16/2010,23:30,928.50,928.75,928.50,928.75,3,59,62.00
05/16/2010,23:31,928.50,928.75,928.00,928.00,9,278,287.00
05/16/2010,23:32,928.00,928.25,928.00,928.25,1,39,40.00
05/16/2010,23:33,928.25,928.25,928.00,928.25,15,1,16.00
05/16/2010,23:34,928.25,928.25,928.00,928.00,8,21,29.00
05/16/2010,23:35,927.75,928.00,927.75,928.00,9,18,27.00
05/16/2010,23:36,927.75,928.00,927.75,928.00,16,12,28.00
05/16/2010,23:37,928.00,928.75,927.50,927.75,104,204,308.00
05/16/2010,23:38,927.75,928.25,927.75,928.25,45,0,45.00
05/16/2010,23:39,928.25,928.25,928.00,928.25,22,2,24.00
05/16/2010,23:40,928.25,928.50,928.00,928.50,14,2,16.00
05/16/2010,23:41,928.25,928.50,928.25,928.50,64,2,66.00
05/16/2010,23:42,928.50,928.50,928.50,928.50,11,0,11.00
05/16/2010,23:43,928.50,928.50,928.00,928.00,21,114,135.00
05/16/2010,23:44,928.25,928.75,928.00,928.75,41,9,50.00
05/16/2010,23:45,928.50,928.75,928.50,928.75,10,27,37.00
05/16/2010,23:46,928.75,929.00,928.75,928.75,94,3,97.00
05/16/2010,23:47,929.00,929.00,928.50,928.75,25,34,59.00
05/16/2010,23:48,928.75,929.00,928.50,928.50,39,21,60.00
05/16/2010,23:49,928.75,928.75,928.50,928.75,13,4,17.00
05/16/2010,23:50,929.00,929.00,928.75,929.00,12,7,19.00
05/16/2010,23:51,928.75,930.25,928.75,929.75,580,62,642.00
05/16/2010,23:52,930.00,930.00,929.25,929.75,36,115,151.00
05/16/2010,23:53,929.50,930.00,929.50,929.75,83,23,106.00
05/16/2010,23:54,929.75,930.00,929.50,929.50,9,12,21.00
05/16/2010,23:55,929.50,929.50,929.50,929.50,0,23,23.00
05/16/2010,23:56,929.50,929.50,929.25,929.25,0,36,36.00
05/16/2010,23:57,929.25,929.75,929.25,929.75,56,20,76.00
05/16/2010,23:58,929.50,929.50,929.50,929.50,0,21,21.00
05/16/2010,23:59,929.50,929.75,929.50,929.75,4,3,7.00
05/17/2010,00:00,929.50,929.75,929.50,929.50,2,37,39.00
05/17/2010,00:01,929.75,929.75,929.75,929.75,75,0,75.00
05/17/2010,00:02,929.75,930.25,929.75,930.25,175,2,177.00
05/17/2010,00:03,930.00,930.25,930.00,930.25,27,3,30.00
05/17/2010,00:04,930.00,930.25,929.75,930.00,18,60,78.00
05/17/2010,00:05,930.00,930.00,928.75,928.75,5,73,78.00
05/17/2010,00:06,928.75,929.50,928.75,929.50,49,6,55.00
05/17/2010,00:07,929.50,929.50,929.25,929.25,4,6,10.00
05/17/2010,00:08,929.50,929.50,929.25,929.25,6,17,23.00
05/17/2010,00:09,929.25,929.25,928.75,929.25,41,70,111.00
05/17/2010,00:10,929.50,929.50,928.75,929.00,98,37,135.00
05/17/2010,00:11,929.00,929.25,928.75,929.25,29,3,32.00
05/17/2010,00:12,929.00,929.50,928.75,929.25,15,23,38.00
05/17/2010,00:13,929.25,929.50,929.25,929.50,8,1,9.00
05/17/2010,00:14,929.50,929.75,929.25,929.25,16,14,30.00
05/17/2010,00:15,929.25,929.25,929.00,929.00,0,98,98.00
05/17/2010,00:16,929.00,929.25,929.00,929.00,30,30,60.00
05/17/2010,00:17,929.00,929.50,928.75,929.50,32,49,81.00
05/17/2010,00:18,929.25,929.25,929.25,929.25,0,64,64.00
05/17/2010,00:19,929.50,929.50,929.00,929.25,12,5,17.00
05/17/2010,00:20,929.50,929.50,929.50,929.50,59,0,59.00
05/17/2010,00:21,929.50,929.50,929.50,929.50,32,0,32.00
05/17/2010,00:22,929.75,929.75,929.25,929.25,27,59,86.00
05/17/2010,00:23,929.25,929.50,929.25,929.50,19,64,83.00
05/17/2010,00:24,929.50,929.75,929.50,929.75,31,9,40.00
05/17/2010,00:25,929.50,929.75,929.50,929.50,44,58,102.00
05/17/2010,00:26,929.25,929.50,929.00,929.25,13,80,93.00
05/17/2010,00:27,929.25,929.50,928.75,928.75,76,252,328.00
05/17/2010,00:28,928.50,928.50,928.25,928.50,272,86,358.00
05/17/2010,00:29,928.50,929.25,928.25,928.50,314,65,379.00
05/17/2010,00:30,928.50,929.00,928.50,928.50,75,60,135.00
05/17/2010,00:31,928.50,928.75,928.25,928.75,104,21,125.00
05/17/2010,00:32,928.75,929.00,928.50,929.00,15,5,20.00
05/17/2010,00:33,928.75,929.00,928.75,929.00,15,8,23.00
05/17/2010,00:34,929.25,929.25,928.75,928.75,9,35,44.00
05/17/2010,00:35,929.00,929.00,928.75,929.00,17,14,31.00
05/17/2010,00:36,928.75,929.25,928.75,928.75,54,41,95.00
05/17/2010,00:37,929.00,929.25,928.75,929.00,11,11,22.00
05/17/2010,00:38,928.75,929.25,928.75,929.00,20,24,44.00
05/17/2010,00:39,928.75,928.75,928.25,928.25,211,280,491.00
05/17/2010,00:40,928.25,928.50,928.25,928.50,119,122,241.00
05/17/2010,00:41,928.50,928.75,928.50,928.75,192,0,192.00
05/17/2010,00:42,928.75,928.75,928.50,928.50,13,9,22.00
05/17/2010,00:43,928.50,928.75,927.75,928.00,49,286,335.00
05/17/2010,00:44,928.25,928.25,927.75,928.00,86,83,169.00
05/17/2010,00:45,928.25,928.25,927.75,927.75,40,84,124.00
05/17/2010,00:46,927.75,928.00,927.50,928.00,22,32,54.00
05/17/2010,00:47,927.75,927.75,927.25,927.25,0,107,107.00
05/17/2010,00:48,927.00,927.75,927.00,927.50,228,352,580.00
05/17/2010,00:49,927.25,927.50,927.00,927.25,175,51,226.00
05/17/2010,00:50,927.25,927.75,927.00,927.50,366,228,594.00
05/17/2010,00:51,927.75,928.50,927.50,928.25,210,48,258.00
05/17/2010,00:52,928.25,928.50,928.00,928.50,245,98,343.00
05/17/2010,00:53,928.50,928.75,928.25,928.50,77,98,175.00
05/17/2010,00:54,928.75,929.00,928.50,928.50,27,106,133.00
05/17/2010,00:55,928.50,928.75,928.25,928.50,2,86,88.00
05/17/2010,00:56,928.25,928.75,928.25,928.50,15,12,27.00
05/17/2010,00:57,928.75,928.75,928.50,928.50,17,22,39.00
05/17/2010,00:58,928.75,928.75,928.50,928.75,24,4,28.00
05/17/2010,00:59,928.50,928.75,928.50,928.75,50,42,92.00
05/17/2010,01:00,928.75,929.00,928.50,928.50,42,143,185.00
05/17/2010,01:01,928.25,928.25,927.25,927.75,661,522,1183.00
05/17/2010,01:02,927.75,928.00,926.25,926.50,516,1027,1543.00
05/17/2010,01:03,926.50,927.00,926.00,926.75,223,398,621.00
05/17/2010,01:04,926.50,928.00,926.00,927.50,500,236,736.00
05/17/2010,01:05,927.50,928.00,927.25,927.75,88,127,215.00
05/17/2010,01:06,927.75,928.50,927.50,928.50,502,211,713.00
05/17/2010,01:07,928.50,929.25,928.50,928.75,283,193,476.00
05/17/2010,01:08,928.75,929.00,928.50,928.50,88,232,320.00
05/17/2010,01:09,928.50,928.75,928.00,928.50,660,306,966.00
05/17/2010,01:10,928.50,929.00,928.25,928.75,280,177,457.00
05/17/2010,01:11,928.25,929.00,928.25,928.75,194,241,435.00
05/17/2010,01:12,929.00,929.25,928.75,929.00,161,241,402.00
05/17/2010,01:13,929.00,929.25,928.25,928.25,29,341,370.00
05/17/2010,01:14,928.25,928.25,928.00,928.00,0,110,110.00
05/17/2010,01:15,928.25,928.75,928.00,928.50,208,190,398.00
05/17/2010,01:16,928.50,928.50,928.25,928.50,86,94,180.00
05/17/2010,01:17,928.50,928.75,928.25,928.50,112,100,212.00
05/17/2010,01:18,928.50,929.00,928.50,928.75,166,2,168.00
05/17/2010,01:19,928.75,929.25,928.75,929.25,92,9,101.00
05/17/2010,01:20,929.25,930.00,929.25,929.75,273,98,371.00
05/17/2010,01:21,929.75,930.00,929.50,930.00,163,50,213.00
05/17/2010,01:22,930.00,930.00,929.50,929.75,81,132,213.00
05/17/2010,01:23,930.00,930.25,930.00,930.25,227,1,228.00
05/17/2010,01:24,930.25,930.25,930.00,930.25,112,86,198.00
05/17/2010,01:25,930.00,931.00,930.00,931.00,970,61,1031.00
05/17/2010,01:26,930.75,931.00,930.75,931.00,140,79,219.00
05/17/2010,01:27,931.00,931.00,930.50,930.75,28,201,229.00
05/17/2010,01:28,930.50,930.75,930.00,930.00,73,311,384.00
05/17/2010,01:29,930.25,930.50,930.25,930.25,57,7,64.00
05/17/2010,01:30,930.25,930.50,930.00,930.00,6,115,121.00
05/17/2010,01:31,930.25,930.25,929.75,930.25,139,91,230.00
05/17/2010,01:32,930.25,930.25,929.75,929.75,6,63,69.00
05/17/2010,01:33,929.75,929.75,929.50,929.75,79,198,277.00
05/17/2010,01:34,929.50,929.75,929.50,929.75,98,31,129.00
05/17/2010,01:35,929.75,930.00,929.50,929.75,27,41,68.00
05/17/2010,01:36,929.50,929.75,929.50,929.50,7,25,32.00
05/17/2010,01:37,929.50,929.75,929.25,929.75,162,118,280.00
05/17/2010,01:38,929.50,930.00,929.50,929.75,163,105,268.00
05/17/2010,01:39,929.75,930.25,929.50,930.00,158,46,204.00
05/17/2010,01:40,930.25,930.75,930.25,930.50,185,13,198.00
05/17/2010,01:41,930.50,931.25,930.25,931.00,435,92,527.00
05/17/2010,01:42,931.00,931.25,930.75,931.00,84,238,322.00
05/17/2010,01:43,931.00,931.25,931.00,931.00,4,106,110.00
05/17/2010,01:44,931.00,931.25,931.00,931.25,101,27,128.00
05/17/2010,01:45,931.25,931.25,930.50,931.00,51,294,345.00
05/17/2010,01:46,930.75,931.00,930.50,930.75,176,108,284.00
05/17/2010,01:47,930.50,931.25,930.50,930.75,242,214,456.00
05/17/2010,01:48,930.75,931.25,930.75,931.00,133,104,237.00
05/17/2010,01:49,931.25,931.25,930.25,930.75,101,167,268.00
05/17/2010,01:50,930.75,931.00,930.75,930.75,12,2,14.00
05/17/2010,01:51,931.00,931.00,931.00,931.00,130,0,130.00
05/17/2010,01:52,931.00,932.25,930.75,931.75,1087,106,1193.00
05/17/2010,01:53,931.75,932.75,931.75,932.75,536,126,662.00
05/17/2010,01:54,932.75,933.25,932.50,933.00,460,268,728.00
05/17/2010,01:55,933.00,933.25,932.75,933.00,236,213,449.00
05/17/2010,01:56,933.00,933.50,933.00,933.25,320,60,380.00
05/17/2010,01:57,933.25,933.50,932.75,933.00,120,236,356.00
05/17/2010,01:58,933.25,933.50,933.00,933.50,390,5,395.00
05/17/2010,01:59,933.50,933.50,933.25,933.25,87,134,221.00
05/17/2010,02:00,933.50,933.75,933.25,933.25,259,259,518.00
05/17/2010,02:01,933.50,934.00,933.50,934.00,831,556,1387.00
05/17/2010,02:02,934.00,934.00,932.75,933.25,1017,1152,2169.00
05/17/2010,02:03,933.25,933.75,933.00,933.75,395,97,492.00
05/17/2010,02:04,933.50,934.25,933.00,933.50,773,642,1415.00
05/17/2010,02:05,933.50,934.50,933.00,934.25,758,474,1232.00
05/17/2010,02:06,934.00,936.25,934.00,936.00,1850,392,2242.00
05/17/2010,02:07,936.00,936.25,935.00,935.00,124,681,805.00
05/17/2010,02:08,935.25,935.50,935.00,935.25,381,322,703.00
05/17/2010,02:09,935.25,935.50,935.00,935.25,243,858,1101.00
05/17/2010,02:10,935.25,935.50,935.00,935.25,89,734,823.00
05/17/2010,02:11,935.00,936.50,935.00,936.25,592,278,870.00
05/17/2010,02:12,936.25,936.50,936.00,936.50,360,227,587.00
05/17/2010,02:13,936.75,937.25,936.75,937.00,898,360,1258.00
05/17/2010,02:14,936.75,936.75,936.25,936.75,450,196,646.00
05/17/2010,02:15,936.50,938.00,936.50,938.00,1735,259,1994.00
05/17/2010,02:16,938.00,938.25,936.75,937.50,721,1827,2548.00
05/17/2010,02:17,937.50,938.50,937.50,938.25,1786,615,2401.00
05/17/2010,02:18,938.00,938.25,937.00,937.00,179,792,971.00
05/17/2010,02:19,937.00,937.25,936.50,936.75,161,817,978.00
05/17/2010,02:20,936.50,937.00,936.25,936.75,426,614,1040.00
05/17/2010,02:21,936.75,937.00,936.00,936.00,278,616,894.00
05/17/2010,02:22,936.00,936.25,935.25,935.75,517,721,1238.00
05/17/2010,02:23,935.75,936.00,935.50,936.00,224,426,650.00
05/17/2010,02:24,936.00,936.25,936.00,936.25,289,102,391.00
05/17/2010,02:25,936.50,936.50,935.00,935.25,168,615,783.00
05/17/2010,02:26,935.00,936.00,935.00,936.00,915,316,1231.00
05/17/2010,02:27,935.75,936.00,935.25,935.50,224,225,449.00
05/17/2010,02:28,935.75,937.00,935.75,936.75,723,132,855.00
05/17/2010,02:29,936.75,937.50,936.75,937.25,767,642,1409.00
05/17/2010,02:30,937.25,937.25,936.50,936.75,435,329,764.00
05/17/2010,02:31,936.75,937.00,935.75,936.00,697,1501,2198.00
05/17/2010,02:32,936.00,936.75,936.00,936.50,170,161,331.00
05/17/2010,02:33,936.50,936.50,935.75,936.00,358,523,881.00
05/17/2010,02:34,936.25,936.50,936.00,936.25,326,91,417.00
05/17/2010,02:35,936.25,937.25,936.25,937.25,565,178,743.00
05/17/2010,02:36,937.00,937.75,937.00,937.75,578,292,870.00
05/17/2010,02:37,937.75,938.75,937.75,937.75,1693,396,2089.00
05/17/2010,02:38,937.75,938.25,937.50,938.00,205,300,505.00
05/17/2010,02:39,938.00,938.25,937.50,938.00,250,359,609.00
05/17/2010,02:40,938.00,938.00,937.25,937.25,232,230,462.00
05/17/2010,02:41,937.25,937.25,936.25,936.25,359,426,785.00
05/17/2010,02:42,936.50,936.50,935.75,936.25,617,470,1087.00
05/17/2010,02:43,936.25,936.25,935.75,936.00,263,236,499.00
05/17/2010,02:44,936.00,936.25,935.25,935.50,105,380,485.00
05/17/2010,02:45,935.50,936.00,935.25,935.50,440,218,658.00
05/17/2010,02:46,935.50,935.75,934.75,935.25,182,569,751.00
05/17/2010,02:47,935.00,935.00,934.75,934.75,116,510,626.00
05/17/2010,02:48,934.75,935.00,934.25,934.25,432,710,1142.00
05/17/2010,02:49,934.25,934.50,934.00,934.50,845,389,1234.00
05/17/2010,02:50,934.50,934.75,934.00,934.50,651,228,879.00
05/17/2010,02:51,934.25,934.75,934.25,934.50,298,352,650.00
05/17/2010,02:52,934.50,935.25,934.50,935.00,485,249,734.00
05/17/2010,02:53,935.25,935.25,934.50,935.25,730,220,950.00
05/17/2010,02:54,935.25,935.75,935.00,935.00,928,438,1366.00
05/17/2010,02:55,935.25,935.75,935.25,935.25,639,278,917.00
05/17/2010,02:56,935.00,936.00,934.75,936.00,386,130,516.00
05/17/2010,02:57,936.00,936.00,935.00,935.25,262,524,786.00
05/17/2010,02:58,935.25,935.50,935.00,935.00,257,206,463.00
05/17/2010,02:59,935.25,935.25,934.75,934.75,185,177,362.00
05/17/2010,03:00,934.50,934.75,933.75,934.00,251,479,730.00
05/17/2010,03:01,934.25,934.25,933.25,933.50,424,882,1306.00
05/17/2010,03:02,933.50,933.75,932.75,933.25,413,1283,1696.00
05/17/2010,03:03,933.25,934.00,933.25,934.00,917,370,1287.00
05/17/2010,03:04,934.25,934.75,934.00,934.50,252,312,564.00
05/17/2010,03:05,934.50,934.75,933.50,934.50,287,442,729.00
05/17/2010,03:06,934.25,935.25,934.25,935.25,252,187,439.00
05/17/2010,03:07,935.00,935.50,934.75,935.25,229,285,514.00
05/17/2010,03:08,935.25,935.75,934.75,934.75,311,343,654.00
05/17/2010,03:09,934.75,935.25,934.75,935.25,344,6,350.00
05/17/2010,03:10,935.25,935.50,935.00,935.25,171,142,313.00
05/17/2010,03:11,935.00,936.50,935.00,936.25,679,48,727.00
05/17/2010,03:12,936.50,937.00,936.25,936.50,569,493,1062.00
05/17/2010,03:13,936.50,937.75,936.50,937.50,726,90,816.00
05/17/2010,03:14,937.75,937.75,937.25,937.25,38,370,408.00
05/17/2010,03:15,937.25,937.50,936.75,936.75,159,555,714.00
05/17/2010,03:16,936.50,937.50,936.50,937.50,323,133,456.00
05/17/2010,03:17,937.50,937.50,936.50,936.75,144,502,646.00
05/17/2010,03:18,936.75,936.75,935.25,936.00,165,509,674.00
05/17/2010,03:19,936.00,937.25,936.00,936.75,289,249,538.00
05/17/2010,03:20,936.75,937.75,936.75,937.25,373,72,445.00
05/17/2010,03:21,937.00,937.00,936.75,936.75,16,167,183.00
05/17/2010,03:22,936.75,937.00,936.50,936.75,56,210,266.00
05/17/2010,03:23,936.75,937.00,936.00,936.00,14,332,346.00
05/17/2010,03:24,936.00,936.75,935.50,936.75,551,125,676.00
05/17/2010,03:25,936.75,937.00,936.75,936.75,151,59,210.00
05/17/2010,03:26,936.50,936.75,936.25,936.50,367,369,736.00
05/17/2010,03:27,936.75,937.50,936.50,937.00,264,212,476.00
05/17/2010,03:28,936.75,937.00,936.75,937.00,417,274,691.00
05/17/2010,03:29,937.00,937.00,936.50,936.75,161,123,284.00
05/17/2010,03:30,936.75,936.75,936.50,936.75,75,1,76.00
05/17/2010,03:31,936.50,937.25,936.00,937.25,570,299,869.00
05/17/2010,03:32,937.50,937.75,937.00,937.50,320,333,653.00
05/17/2010,03:33,937.75,938.25,937.50,938.25,468,34,502.00
05/17/2010,03:34,938.25,938.75,938.00,938.25,523,85,608.00
05/17/2010,03:35,938.25,938.50,937.50,937.75,141,408,549.00
05/17/2010,03:36,937.75,938.25,937.75,938.00,250,102,352.00
05/17/2010,03:37,938.00,938.75,937.75,938.50,405,101,506.00
05/17/2010,03:38,938.50,938.50,937.75,937.75,213,267,480.00
05/17/2010,03:39,937.50,938.00,937.50,937.75,178,53,231.00
05/17/2010,03:40,938.00,938.50,938.00,938.25,850,139,989.00
05/17/2010,03:41,938.25,939.25,938.25,939.25,552,160,712.00
05/17/2010,03:42,939.00,939.75,939.00,939.50,938,165,1103.00
05/17/2010,03:43,939.50,940.50,939.50,940.25,1983,314,2297.00
05/17/2010,03:44,940.25,940.50,939.75,939.75,622,362,984.00
05/17/2010,03:45,940.00,940.00,939.00,939.50,333,667,1000.00
05/17/2010,03:46,939.50,939.75,939.00,939.25,288,104,392.00
05/17/2010,03:47,939.25,939.50,938.25,938.50,278,811,1089.00
05/17/2010,03:48,938.50,938.75,937.75,938.00,197,509,706.00
05/17/2010,03:49,938.00,938.75,937.75,938.25,207,312,519.00
05/17/2010,03:50,938.50,939.00,938.25,938.75,444,211,655.00
05/17/2010,03:51,938.75,938.75,938.00,938.00,402,550,952.00
05/17/2010,03:52,938.00,938.75,938.00,938.25,235,304,539.00
05/17/2010,03:53,938.25,938.50,938.00,938.50,548,214,762.00
05/17/2010,03:54,938.50,938.75,937.75,938.25,222,274,496.00
05/17/2010,03:55,938.00,938.00,937.50,937.50,195,473,668.00
05/17/2010,03:56,937.50,937.75,937.25,937.50,324,395,719.00
05/17/2010,03:57,937.50,938.25,937.25,938.25,413,108,521.00
05/17/2010,03:58,938.25,938.25,937.50,937.75,310,380,690.00
05/17/2010,03:59,937.50,937.75,937.25,937.75,211,152,363.00
05/17/2010,04:00,937.50,938.00,937.50,938.00,172,9,181.00
05/17/2010,04:01,937.75,938.00,937.50,938.00,453,154,607.00
05/17/2010,04:02,937.75,938.00,937.50,937.75,73,200,273.00
05/17/2010,04:03,937.75,938.00,937.50,937.75,37,109,146.00
05/17/2010,04:04,937.75,938.75,937.75,938.75,609,37,646.00
05/17/2010,04:05,938.75,939.00,938.50,938.75,148,58,206.00
05/17/2010,04:06,938.50,938.50,938.25,938.50,192,210,402.00
05/17/2010,04:07,938.75,939.25,938.75,939.00,363,239,602.00
05/17/2010,04:08,939.00,939.75,939.00,939.25,376,289,665.00
05/17/2010,04:09,939.25,940.25,939.25,940.25,1959,93,2052.00
05/17/2010,04:10,940.25,941.25,940.25,940.75,1713,847,2560.00
05/17/2010,04:11,940.75,941.00,940.25,940.75,301,466,767.00
05/17/2010,04:12,940.75,941.25,940.25,940.50,379,590,969.00
05/17/2010,04:13,940.50,941.50,940.50,940.75,920,250,1170.00
05/17/2010,04:14,940.75,941.00,940.50,940.75,166,684,850.00
05/17/2010,04:15,940.75,940.75,940.00,940.00,213,460,673.00
05/17/2010,04:16,940.25,940.75,940.25,940.75,381,3,384.00
05/17/2010,04:17,940.75,942.00,940.75,942.00,1363,94,1457.00
05/17/2010,04:18,942.00,943.25,941.50,943.00,3024,546,3570.00
05/17/2010,04:19,943.00,943.50,942.25,942.50,869,606,1475.00
05/17/2010,04:20,942.50,942.75,942.50,942.50,222,278,500.00
05/17/2010,04:21,942.50,942.75,942.25,942.50,148,190,338.00
05/17/2010,04:22,942.50,942.50,942.25,942.50,178,137,315.00
05/17/2010,04:23,942.50,942.50,942.25,942.50,109,93,202.00
05/17/2010,04:24,942.50,942.75,942.00,942.00,45,217,262.00
05/17/2010,04:25,942.00,942.25,941.50,941.75,26,375,401.00
05/17/2010,04:26,941.75,941.75,941.25,941.50,419,180,599.00
05/17/2010,04:27,941.50,942.25,941.50,942.00,370,120,490.00
05/17/2010,04:28,942.00,942.25,941.75,942.00,448,46,494.00
05/17/2010,04:29,942.00,942.25,941.50,942.00,264,180,444.00
05/17/2010,04:30,942.00,942.50,942.00,942.25,369,92,461.00
05/17/2010,04:31,942.25,942.25,941.75,942.00,191,289,480.00
05/17/2010,04:32,942.25,942.25,941.50,941.75,110,163,273.00
05/17/2010,04:33,941.75,942.00,941.25,941.50,256,152,408.00
05/17/2010,04:34,941.50,941.75,941.50,941.50,37,45,82.00
05/17/2010,04:35,941.50,942.00,941.50,941.75,308,50,358.00
05/17/2010,04:36,942.00,942.25,941.75,942.00,180,335,515.00
05/17/2010,04:37,942.00,942.50,942.00,942.25,141,113,254.00
05/17/2010,04:38,942.25,942.75,942.25,942.75,266,1,267.00
05/17/2010,04:39,942.50,942.50,941.75,942.00,37,494,531.00
05/17/2010,04:40,941.75,941.75,941.00,941.50,38,831,869.00
05/17/2010,04:41,941.50,941.50,941.00,941.00,6,72,78.00
05/17/2010,04:42,941.00,941.25,941.00,941.00,14,19,33.00
05/17/2010,04:43,941.00,941.25,941.00,941.00,439,398,837.00
05/17/2010,04:44,941.00,941.00,940.75,940.75,75,91,166.00
05/17/2010,04:45,940.75,940.75,940.50,940.75,186,245,431.00
05/17/2010,04:46,940.75,940.75,940.25,940.50,241,167,408.00
05/17/2010,04:47,940.50,941.00,940.25,940.75,147,68,215.00
05/17/2010,04:48,941.00,941.25,940.50,940.50,73,245,318.00
05/17/2010,04:49,940.50,940.75,940.25,940.25,125,147,272.00
05/17/2010,04:50,940.50,940.75,940.25,940.75,199,4,203.00
05/17/2010,04:51,941.00,941.00,940.75,941.00,133,70,203.00
05/17/2010,04:52,941.00,941.25,940.25,940.50,123,291,414.00
05/17/2010,04:53,940.25,941.00,940.25,940.75,115,418,533.00
05/17/2010,04:54,940.75,941.00,940.50,940.50,78,125,203.00
05/17/2010,04:55,940.50,940.75,940.50,940.75,64,11,75.00
05/17/2010,04:56,940.75,941.25,940.75,941.00,59,81,140.00
05/17/2010,04:57,941.00,941.25,940.75,941.25,21,91,112.00
05/17/2010,04:58,941.25,941.25,940.75,941.00,71,138,209.00
05/17/2010,04:59,941.00,941.25,940.50,940.75,135,201,336.00
05/17/2010,05:00,940.50,940.50,940.00,940.25,24,349,373.00
05/17/2010,05:01,940.25,940.25,940.00,940.25,140,103,243.00
05/17/2010,05:02,940.25,940.25,940.25,940.25,113,0,113.00
05/17/2010,05:03,940.25,941.00,940.00,940.50,663,51,714.00
05/17/2010,05:04,940.75,941.25,940.75,941.25,173,86,259.00
05/17/2010,05:05,941.25,941.75,940.75,941.75,690,217,907.00
05/17/2010,05:06,941.75,942.00,941.50,942.00,466,39,505.00
05/17/2010,05:07,941.75,942.00,941.50,941.50,134,72,206.00
05/17/2010,05:08,941.50,942.25,941.50,941.75,685,63,748.00
05/17/2010,05:09,942.00,942.00,941.00,941.50,498,636,1134.00
05/17/2010,05:10,941.50,941.75,941.50,941.50,210,100,310.00
05/17/2010,05:11,941.50,941.75,941.50,941.50,6,419,425.00
05/17/2010,05:12,941.50,941.75,941.25,941.50,111,360,471.00
05/17/2010,05:13,941.75,941.75,941.50,941.50,74,222,296.00
05/17/2010,05:14,941.50,942.00,941.50,941.50,184,134,318.00
05/17/2010,05:15,941.50,941.75,941.50,941.50,23,202,225.00
05/17/2010,05:16,941.50,942.00,941.50,941.75,236,19,255.00
05/17/2010,05:17,942.00,942.00,941.50,941.75,83,308,391.00
05/17/2010,05:18,941.75,942.25,941.75,942.00,143,145,288.00
05/17/2010,05:19,942.00,942.25,941.75,941.75,6,224,230.00
05/17/2010,05:20,942.00,942.25,942.00,942.25,67,239,306.00
05/17/2010,05:21,942.00,942.50,942.00,942.50,397,14,411.00
05/17/2010,05:22,942.50,942.75,942.25,942.50,56,10,66.00
05/17/2010,05:23,942.75,942.75,942.25,942.25,23,85,108.00
05/17/2010,05:24,942.50,942.50,942.25,942.25,119,10,129.00
05/17/2010,05:25,942.50,942.75,942.25,942.50,89,50,139.00
05/17/2010,05:26,942.25,942.50,942.00,942.25,227,185,412.00
05/17/2010,05:27,942.25,942.25,942.00,942.25,252,11,263.00
05/17/2010,05:28,942.00,942.25,941.75,941.75,27,277,304.00
05/17/2010,05:29,942.00,942.00,941.75,941.75,23,240,263.00
05/17/2010,05:30,941.75,942.25,941.75,942.25,441,17,458.00
05/17/2010,05:31,942.25,942.50,942.00,942.25,700,4,704.00
05/17/2010,05:32,942.25,942.50,942.25,942.50,3,142,145.00
05/17/2010,05:33,942.25,942.75,942.25,942.50,95,8,103.00
05/17/2010,05:34,942.50,942.75,942.25,942.25,354,62,416.00
05/17/2010,05:35,942.50,942.75,942.25,942.75,265,37,302.00
05/17/2010,05:36,942.50,942.75,942.00,942.00,15,222,237.00
05/17/2010,05:37,941.75,942.50,941.75,942.00,105,46,151.00
05/17/2010,05:38,942.00,942.50,942.00,942.50,60,8,68.00
05/17/2010,05:39,942.50,942.75,942.50,942.50,111,53,164.00
05/17/2010,05:40,942.50,943.00,942.50,942.75,952,27,979.00
05/17/2010,05:41,942.75,943.75,942.75,943.00,1215,637,1852.00
05/17/2010,05:42,943.00,943.00,942.50,943.00,338,223,561.00
05/17/2010,05:43,943.00,944.25,943.00,943.50,632,154,786.00
05/17/2010,05:44,943.50,943.75,943.00,943.00,249,319,568.00
05/17/2010,05:45,943.25,943.25,943.00,943.00,265,159,424.00
05/17/2010,05:46,943.00,943.50,943.00,943.00,134,54,188.00
05/17/2010,05:47,943.25,943.50,942.50,942.50,62,236,298.00
05/17/2010,05:48,942.50,942.75,942.50,942.50,28,148,176.00
05/17/2010,05:49,942.25,943.50,942.25,943.00,645,177,822.00
05/17/2010,05:50,943.00,943.25,942.75,943.00,106,46,152.00
05/17/2010,05:51,942.75,943.00,942.50,942.50,33,85,118.00
05/17/2010,05:52,942.75,943.00,942.50,942.75,63,113,176.00
05/17/2010,05:53,942.75,943.25,942.50,943.00,163,83,246.00
05/17/2010,05:54,943.25,943.25,942.75,943.00,6,99,105.00
05/17/2010,05:55,942.75,943.25,942.75,943.00,58,6,64.00
05/17/2010,05:56,943.00,943.25,942.75,943.00,17,96,113.00
05/17/2010,05:57,942.75,942.75,942.00,942.00,24,560,584.00
05/17/2010,05:58,942.00,942.50,942.00,942.00,498,186,684.00
05/17/2010,05:59,942.25,942.25,942.00,942.25,20,35,55.00
05/17/2010,06:00,942.00,942.25,941.75,941.75,26,188,214.00
05/17/2010,06:01,941.75,942.00,941.50,942.00,66,253,319.00
05/17/2010,06:02,942.00,942.50,942.00,942.50,361,78,439.00
05/17/2010,06:03,942.50,942.75,942.25,942.25,175,137,312.00
05/17/2010,06:04,942.25,942.25,942.00,942.00,0,308,308.00
05/17/2010,06:05,942.00,942.75,941.75,942.75,458,5,463.00
05/17/2010,06:06,942.75,942.75,942.50,942.50,86,79,165.00
05/17/2010,06:07,942.50,943.00,942.50,942.50,137,120,257.00
05/17/2010,06:08,942.75,943.00,942.75,942.75,130,175,305.00
05/17/2010,06:09,943.00,943.00,942.75,942.75,42,4,46.00
05/17/2010,06:10,943.00,943.00,942.50,942.50,72,232,304.00
05/17/2010,06:11,942.50,943.00,942.50,943.00,82,88,170.00
05/17/2010,06:12,943.00,943.00,942.25,942.75,220,374,594.00
05/17/2010,06:13,942.50,942.75,942.25,942.50,72,218,290.00
05/17/2010,06:14,942.50,942.75,942.50,942.50,56,50,106.00
05/17/2010,06:15,942.50,942.50,942.25,942.25,255,54,309.00
05/17/2010,06:16,942.25,942.50,942.25,942.25,8,430,438.00
05/17/2010,06:17,942.50,943.00,942.50,942.75,303,35,338.00
05/17/2010,06:18,943.00,943.00,942.25,942.25,18,237,255.00
05/17/2010,06:19,942.25,943.00,942.25,943.00,191,131,322.00
05/17/2010,06:20,942.75,943.50,942.75,943.25,435,123,558.00
05/17/2010,06:21,943.25,943.25,943.00,943.00,103,34,137.00
05/17/2010,06:22,943.00,944.25,943.00,944.00,595,47,642.00
05/17/2010,06:23,944.25,945.00,944.00,944.50,1600,410,2010.00
05/17/2010,06:24,944.75,945.25,944.50,945.25,1241,278,1519.00
05/17/2010,06:25,945.25,945.25,944.75,944.75,372,176,548.00
05/17/2010,06:26,944.75,944.75,944.25,944.75,571,452,1023.00
05/17/2010,06:27,944.50,944.75,944.50,944.75,55,201,256.00
05/17/2010,06:28,944.75,944.75,944.50,944.50,311,316,627.00
05/17/2010,06:29,944.75,945.25,944.50,944.75,500,271,771.00
05/17/2010,06:30,944.75,945.25,944.75,945.25,285,148,433.00
05/17/2010,06:31,945.00,945.50,944.75,945.00,255,366,621.00
05/17/2010,06:32,944.75,945.25,944.75,944.75,251,191,442.00
05/17/2010,06:33,945.00,945.00,944.75,944.75,235,146,381.00
05/17/2010,06:34,944.75,945.00,944.25,944.25,12,381,393.00
05/17/2010,06:35,944.25,944.50,943.50,943.75,123,1296,1419.00
05/17/2010,06:36,943.75,944.00,943.25,943.25,175,478,653.00
05/17/2010,06:37,943.25,943.50,942.75,943.25,566,828,1394.00
05/17/2010,06:38,943.25,944.00,943.25,943.75,383,127,510.00
05/17/2010,06:39,943.50,943.75,943.00,943.00,39,453,492.00
05/17/2010,06:40,943.00,943.75,942.75,943.50,487,88,575.00
05/17/2010,06:41,943.50,944.00,943.25,943.50,471,161,632.00
05/17/2010,06:42,943.50,944.00,943.50,943.50,82,357,439.00
05/17/2010,06:43,943.50,943.75,943.50,943.50,277,65,342.00
05/17/2010,06:44,943.50,943.75,943.25,943.50,69,191,260.00
05/17/2010,06:45,943.50,944.00,943.50,943.75,96,72,168.00
05/17/2010,06:46,943.75,944.00,943.50,943.75,275,76,351.00
05/17/2010,06:47,943.75,944.00,943.25,944.00,390,152,542.00
05/17/2010,06:48,944.00,944.50,944.00,944.50,229,13,242.00
05/17/2010,06:49,944.50,944.75,944.00,944.25,505,814,1319.00
05/17/2010,06:50,944.25,944.50,944.00,944.25,505,60,565.00
05/17/2010,06:51,944.50,945.00,944.00,944.50,1019,710,1729.00
05/17/2010,06:52,944.50,944.75,944.25,944.25,225,152,377.00
05/17/2010,06:53,944.25,944.50,944.00,944.25,97,290,387.00
05/17/2010,06:54,944.25,944.50,943.75,943.75,17,231,248.00
05/17/2010,06:55,944.00,944.25,943.75,944.00,428,96,524.00
05/17/2010,06:56,944.00,944.25,944.00,944.25,45,240,285.00
05/17/2010,06:57,944.00,944.25,944.00,944.00,124,154,278.00
05/17/2010,06:58,944.00,944.25,943.75,943.75,240,693,933.00
05/17/2010,06:59,943.75,944.00,943.25,943.50,168,497,665.00
05/17/2010,07:00,943.50,943.75,943.25,943.50,153,527,680.00
05/17/2010,07:01,943.50,943.75,943.25,943.75,1162,174,1336.00
05/17/2010,07:02,944.00,944.00,943.50,943.75,530,589,1119.00
05/17/2010,07:03,943.50,943.75,943.25,943.25,61,198,259.00
05/17/2010,07:04,943.25,944.00,943.00,944.00,1016,402,1418.00
05/17/2010,07:05,943.75,944.00,943.25,943.25,331,986,1317.00
05/17/2010,07:06,943.25,943.50,943.25,943.50,1438,510,1948.00
05/17/2010,07:07,943.25,943.75,943.25,943.50,48,28,76.00
05/17/2010,07:08,943.75,944.00,943.50,943.75,251,185,436.00
05/17/2010,07:09,943.75,943.75,943.25,943.50,14,235,249.00
05/17/2010,07:10,943.50,943.50,942.75,942.75,227,487,714.00
05/17/2010,07:11,942.75,943.00,942.25,942.50,1601,956,2557.00
05/17/2010,07:12,942.50,942.75,941.75,942.00,800,1503,2303.00
05/17/2010,07:13,942.25,942.50,940.75,941.00,757,2437,3194.00
05/17/2010,07:14,941.00,941.00,940.25,941.00,1838,1044,2882.00
05/17/2010,07:15,941.00,941.00,940.25,940.75,453,1163,1616.00
05/17/2010,07:16,940.75,940.75,939.50,939.50,208,1398,1606.00
05/17/2010,07:17,939.75,940.25,939.25,939.75,871,957,1828.00
05/17/2010,07:18,939.75,940.25,939.50,940.25,924,177,1101.00
05/17/2010,07:19,940.00,940.50,940.00,940.25,284,452,736.00
05/17/2010,07:20,940.25,940.25,939.50,939.75,144,663,807.00
05/17/2010,07:21,939.75,939.75,939.00,939.00,65,1396,1461.00
05/17/2010,07:22,939.00,940.00,939.00,939.25,861,502,1363.00
05/17/2010,07:23,939.25,939.25,937.75,938.00,1197,2236,3433.00
05/17/2010,07:24,938.00,938.25,936.50,937.25,1889,2121,4010.00
05/17/2010,07:25,937.25,937.50,936.75,937.00,566,660,1226.00
05/17/2010,07:26,937.25,937.75,936.50,936.75,1131,714,1845.00
05/17/2010,07:27,937.00,937.75,936.75,937.25,1447,705,2152.00
05/17/2010,07:28,937.25,938.00,936.75,937.50,990,723,1713.00
05/17/2010,07:29,937.50,937.75,936.50,937.50,915,592,1507.00
05/17/2010,07:30,937.75,937.75,936.50,936.50,1200,1034,2234.00
05/17/2010,07:31,936.75,937.25,935.25,936.00,2244,5341,7585.00
05/17/2010,07:32,936.00,937.00,935.75,936.75,2596,1310,3906.00
05/17/2010,07:33,936.75,938.00,936.75,937.50,2897,1073,3970.00
05/17/2010,07:34,937.50,937.50,936.75,937.25,1300,621,1921.00
05/17/2010,07:35,937.50,938.25,937.25,938.00,1517,214,1731.00
05/17/2010,07:36,938.25,939.00,938.00,939.00,1164,329,1493.00
05/17/2010,07:37,938.75,939.00,938.50,938.75,392,1121,1513.00
05/17/2010,07:38,938.75,938.75,938.00,938.50,487,621,1108.00
05/17/2010,07:39,938.50,938.75,937.75,938.50,378,380,758.00
05/17/2010,07:40,938.50,939.25,938.25,939.25,905,167,1072.00
05/17/2010,07:41,939.25,939.25,938.00,938.00,514,817,1331.00
05/17/2010,07:42,938.00,938.25,937.50,937.75,396,548,944.00
05/17/2010,07:43,937.75,938.50,937.75,938.25,145,253,398.00
05/17/2010,07:44,938.25,938.75,938.00,938.75,605,386,991.00
05/17/2010,07:45,939.00,939.75,938.75,939.50,1070,246,1316.00
05/17/2010,07:46,939.50,939.75,938.25,939.00,744,1538,2282.00
05/17/2010,07:47,938.75,938.75,938.25,938.75,1237,366,1603.00
05/17/2010,07:48,938.75,938.75,937.75,938.50,331,840,1171.00
05/17/2010,07:49,938.25,939.00,938.25,939.00,200,73,273.00
05/17/2010,07:50,938.75,938.75,938.00,938.75,293,348,641.00
05/17/2010,07:51,938.50,940.00,938.00,939.50,3035,1217,4252.00
05/17/2010,07:52,939.50,940.50,939.50,940.25,1496,353,1849.00
05/17/2010,07:53,940.25,940.25,939.75,940.00,209,658,867.00
05/17/2010,07:54,940.00,940.50,939.50,940.00,635,1170,1805.00
05/17/2010,07:55,940.00,940.00,939.50,939.50,36,531,567.00
05/17/2010,07:56,939.50,939.75,939.00,939.25,259,301,560.00
05/17/2010,07:57,939.00,939.75,939.00,939.00,156,495,651.00
05/17/2010,07:58,939.00,939.50,939.00,939.00,499,223,722.00
05/17/2010,07:59,939.25,939.75,939.00,939.75,436,15,451.00
05/17/2010,08:00,939.50,940.00,939.50,939.50,313,358,671.00
05/17/2010,08:01,939.75,940.00,939.50,939.50,287,304,591.00
05/17/2010,08:02,939.50,940.00,939.50,939.75,244,124,368.00
05/17/2010,08:03,940.00,940.00,939.75,939.75,47,180,227.00
05/17/2010,08:04,940.00,940.00,939.00,939.75,370,411,781.00
05/17/2010,08:05,939.75,940.75,939.75,940.50,898,477,1375.00
05/17/2010,08:06,940.75,940.75,939.75,940.00,496,669,1165.00
05/17/2010,08:07,939.75,940.00,939.50,940.00,333,258,591.00
05/17/2010,08:08,940.00,940.25,939.75,940.25,188,69,257.00
05/17/2010,08:09,940.25,940.50,940.00,940.25,360,146,506.00
05/17/2010,08:10,940.00,941.00,940.00,940.75,739,395,1134.00
05/17/2010,08:11,940.75,941.00,940.25,940.50,433,588,1021.00
05/17/2010,08:12,940.50,940.50,939.50,939.75,474,903,1377.00
05/17/2010,08:13,939.75,940.25,939.75,940.00,282,268,550.00
05/17/2010,08:14,940.25,940.50,939.75,940.00,484,595,1079.00
05/17/2010,08:15,939.75,940.00,939.50,940.00,170,426,596.00
05/17/2010,08:16,940.00,940.25,939.75,940.00,168,70,238.00
05/17/2010,08:17,940.25,940.25,939.50,939.75,209,309,518.00
05/17/2010,08:18,939.75,939.75,939.00,939.50,188,451,639.00
05/17/2010,08:19,939.50,940.00,939.50,939.75,464,181,645.00
05/17/2010,08:20,939.75,940.00,939.25,940.00,130,112,242.00
05/17/2010,08:21,940.00,940.50,939.75,940.25,1056,497,1553.00
05/17/2010,08:22,940.25,940.25,939.75,940.00,206,146,352.00
05/17/2010,08:23,940.00,941.25,940.00,941.00,1693,352,2045.00
05/17/2010,08:24,941.25,943.25,941.00,942.75,6399,1146,7545.00
05/17/2010,08:25,943.00,943.25,942.25,943.00,2138,1214,3352.00
05/17/2010,08:26,943.25,943.50,942.75,943.00,1882,1166,3048.00
05/17/2010,08:27,943.00,943.50,942.25,942.25,852,1599,2451.00
05/17/2010,08:28,942.25,942.75,942.00,942.50,843,479,1322.00
05/17/2010,08:29,942.50,943.00,942.50,943.00,604,140,744.00
05/17/2010,08:30,942.75,943.00,942.25,942.25,1029,1020,2049.00
05/17/2010,08:31,942.50,943.50,942.00,943.25,6195,2214,8409.00
05/17/2010,08:32,943.50,944.00,943.00,943.75,6696,4492,11188.00
05/17/2010,08:33,943.50,944.00,942.75,942.75,3304,5297,8601.00
05/17/2010,08:34,942.75,943.00,942.25,942.50,2002,4358,6360.00
05/17/2010,08:35,942.50,943.00,941.75,942.00,2896,6158,9054.00
05/17/2010,08:36,941.75,943.50,941.50,943.00,6532,4225,10757.00
05/17/2010,08:37,943.00,944.75,942.75,944.25,9819,3994,13813.00
05/17/2010,08:38,944.50,945.00,944.00,944.25,5214,6981,12195.00
05/17/2010,08:39,944.25,945.50,944.25,945.25,5218,3496,8714.00
05/17/2010,08:40,945.25,945.75,944.25,944.50,4269,5136,9405.00
05/17/2010,08:41,944.50,944.75,943.25,943.50,3613,4580,8193.00
05/17/2010,08:42,943.75,943.75,942.00,942.50,4557,6768,11325.00
05/17/2010,08:43,942.50,944.00,942.25,943.50,4985,2809,7794.00
05/17/2010,08:44,943.50,943.75,942.00,942.25,2005,4099,6104.00
05/17/2010,08:45,942.25,942.50,941.75,942.00,2121,3525,5646.00
05/17/2010,08:46,941.75,941.75,940.50,940.75,5682,7246,12928.00
05/17/2010,08:47,941.00,941.00,940.00,940.25,2352,7313,9665.00
05/17/2010,08:48,940.00,940.25,939.00,939.50,3319,8371,11690.00
05/17/2010,08:49,939.50,940.75,939.50,940.00,2855,1563,4418.00
05/17/2010,08:50,940.25,940.75,939.75,940.75,1831,996,2827.00
05/17/2010,08:51,940.50,941.75,940.50,941.50,6461,2581,9042.00
05/17/2010,08:52,941.25,941.50,940.00,940.00,556,2777,3333.00
05/17/2010,08:53,940.00,940.50,939.50,940.25,2553,3583,6136.00
05/17/2010,08:54,940.00,941.00,937.75,938.25,3679,9209,12888.00
05/17/2010,08:55,938.25,939.50,938.00,939.25,5052,2554,7606.00
05/17/2010,08:56,939.50,939.50,938.50,938.75,1244,2521,3765.00
05/17/2010,08:57,939.00,939.25,937.25,937.50,2292,4802,7094.00
05/17/2010,08:58,937.25,938.25,936.75,937.50,4514,5227,9741.00
05/17/2010,08:59,937.50,937.75,936.50,937.25,3527,6431,9958.00
05/17/2010,09:00,937.25,938.50,937.00,937.75,3084,4038,7122.00
05/17/2010,09:01,937.50,938.00,936.50,936.75,3811,5844,9655.00
05/17/2010,09:02,936.75,937.50,936.25,936.75,3364,6167,9531.00
05/17/2010,09:03,936.75,937.75,936.75,937.50,4706,2208,6914.00
05/17/2010,09:04,937.50,939.25,937.50,938.75,7552,3646,11198.00
05/17/2010,09:05,938.75,938.75,937.25,937.50,2265,5182,7447.00
05/17/2010,09:06,937.50,938.75,937.00,938.75,3869,1880,5749.00
05/17/2010,09:07,938.50,939.25,938.25,939.00,2403,2375,4778.00
05/17/2010,09:08,939.00,939.00,936.50,937.00,2420,6507,8927.00
05/17/2010,09:09,937.00,938.25,936.50,938.00,6350,5326,11676.00
05/17/2010,09:10,938.25,938.25,936.50,936.50,2267,4411,6678.00
05/17/2010,09:11,936.75,937.00,936.00,936.75,4966,7507,12473.00
05/17/2010,09:12,936.75,938.75,936.50,938.25,5841,2884,8725.00
05/17/2010,09:13,938.00,939.50,938.00,939.25,5205,3125,8330.00
05/17/2010,09:14,939.00,939.50,938.50,938.75,3140,2565,5705.00
05/17/2010,09:15,938.75,938.75,938.00,938.50,1489,1703,3192.00
05/17/2010,09:16,938.50,940.75,938.25,940.25,6982,3417,10399.00
05/17/2010,09:17,940.50,941.00,940.00,940.25,3895,3277,7172.00
05/17/2010,09:18,940.25,941.00,939.75,940.75,2249,1511,3760.00
05/17/2010,09:19,940.75,941.25,940.50,940.75,2328,1924,4252.00
05/17/2010,09:20,941.00,941.50,940.50,941.25,4422,2706,7128.00
05/17/2010,09:21,941.25,941.50,940.50,940.75,3902,2056,5958.00
05/17/2010,09:22,940.75,941.00,940.00,940.00,1918,2216,4134.00
05/17/2010,09:23,940.00,940.00,939.25,940.00,3943,3391,7334.00
05/17/2010,09:24,939.75,940.00,938.75,939.75,2263,3255,5518.00
05/17/2010,09:25,939.75,939.75,938.00,938.50,2091,5168,7259.00
05/17/2010,09:26,938.50,938.75,937.50,938.50,3113,3758,6871.00
05/17/2010,09:27,938.25,939.25,938.25,938.75,2858,2358,5216.00
05/17/2010,09:28,938.75,939.25,938.00,938.25,2030,3647,5677.00
05/17/2010,09:29,938.25,939.75,938.00,939.25,2007,1112,3119.00
05/17/2010,09:30,939.25,940.25,939.25,940.00,2777,1914,4691.00
05/17/2010,09:31,939.75,940.00,939.25,939.50,1240,1793,3033.00
05/17/2010,09:32,939.50,939.75,938.25,938.75,1707,2868,4575.00
05/17/2010,09:33,938.75,939.75,938.25,939.25,2315,1904,4219.00
05/17/2010,09:34,939.50,939.75,938.50,938.50,1799,1581,3380.00
05/17/2010,09:35,938.75,939.50,938.25,939.50,1209,1367,2576.00
05/17/2010,09:36,939.50,940.25,939.00,940.00,2170,1944,4114.00
05/17/2010,09:37,939.75,941.75,939.75,941.25,6092,2901,8993.00
05/17/2010,09:38,941.00,941.75,940.75,941.75,3204,1797,5001.00
05/17/2010,09:39,941.75,941.75,941.00,941.50,2825,2083,4908.00
05/17/2010,09:40,941.50,941.50,939.50,939.75,2335,3934,6269.00
05/17/2010,09:41,939.50,940.50,939.00,939.75,3338,3087,6425.00
05/17/2010,09:42,940.00,940.25,937.00,937.25,2282,6605,8887.00
05/17/2010,09:43,937.00,938.50,937.00,938.25,3389,2686,6075.00
05/17/2010,09:44,938.25,938.50,937.25,937.75,2501,3858,6359.00
05/17/2010,09:45,937.75,937.75,936.50,937.00,4314,4256,8570.00
05/17/2010,09:46,937.00,937.75,936.50,937.25,5069,4131,9200.00
05/17/2010,09:47,937.50,937.75,937.00,937.50,1050,1447,2497.00
05/17/2010,09:48,937.75,938.25,937.25,938.00,4510,3192,7702.00
05/17/2010,09:49,938.25,938.50,937.75,938.00,2551,2466,5017.00
05/17/2010,09:50,938.00,938.50,937.00,937.50,1587,2878,4465.00
05/17/2010,09:51,937.25,939.75,937.00,938.75,7047,3962,11009.00
05/17/2010,09:52,939.00,939.25,938.00,938.50,2600,3076,5676.00
05/17/2010,09:53,938.25,938.75,937.25,937.75,2465,5015,7480.00
05/17/2010,09:54,937.75,938.25,937.25,937.50,2486,2795,5281.00
05/17/2010,09:55,937.50,938.75,937.50,938.50,1851,763,2614.00
05/17/2010,09:56,938.75,938.75,937.00,937.50,3421,4194,7615.00
05/17/2010,09:57,937.50,938.00,936.00,936.75,3561,3664,7225.00
05/17/2010,09:58,936.75,937.25,936.25,937.00,4240,5744,9984.00
05/17/2010,09:59,937.00,937.50,936.25,936.50,2241,2334,4575.00
05/17/2010,10:00,936.50,937.00,935.75,936.00,1935,4686,6621.00
05/17/2010,10:01,936.00,936.75,935.75,936.50,3746,3383,7129.00
05/17/2010,10:02,936.25,937.00,936.25,936.75,861,1353,2214.00
05/17/2010,10:03,936.75,936.75,936.00,936.75,2467,3780,6247.00
05/17/2010,10:04,936.00,936.50,934.25,934.25,3346,11321,14667.00
05/17/2010,10:05,934.50,934.75,933.50,934.00,4080,8260,12340.00
05/17/2010,10:06,934.00,934.25,933.50,934.25,3522,3154,6676.00
05/17/2010,10:07,934.25,934.25,933.00,933.50,2676,5779,8455.00
05/17/2010,10:08,933.25,934.00,933.25,933.75,2555,2233,4788.00
05/17/2010,10:09,933.75,934.25,933.50,934.25,1399,429,1828.00
05/17/2010,10:10,934.25,935.00,934.00,934.50,5796,2292,8088.00
05/17/2010,10:11,934.75,934.75,933.50,933.50,692,4094,4786.00
05/17/2010,10:12,933.50,934.00,933.00,933.00,2926,7195,10121.00
05/17/2010,10:13,933.00,933.50,932.50,933.00,3079,6947,10026.00
05/17/2010,10:14,932.75,933.00,931.50,932.00,3120,7786,10906.00
05/17/2010,10:15,932.00,932.50,931.50,932.00,3920,3693,7613.00
05/17/2010,10:16,932.25,932.50,931.25,932.00,4105,3818,7923.00
05/17/2010,10:17,932.00,932.75,931.75,932.00,2634,4387,7021.00
05/17/2010,10:18,932.25,933.00,931.50,932.75,4282,3383,7665.00
05/17/2010,10:19,932.75,933.00,931.75,932.25,3147,5304,8451.00
05/17/2010,10:20,932.25,932.25,929.25,929.75,5810,13440,19250.00
05/17/2010,10:21,929.75,931.00,929.00,930.75,9389,5186,14575.00
05/17/2010,10:22,930.75,931.25,930.25,931.00,4398,3171,7569.00
05/17/2010,10:23,931.25,931.25,929.75,930.00,1794,2848,4642.00
05/17/2010,10:24,930.00,931.75,929.75,931.50,5285,2647,7932.00
05/17/2010,10:25,931.25,931.75,931.00,931.25,1368,2127,3495.00
05/17/2010,10:26,931.25,931.25,930.50,930.75,796,3041,3837.00
05/17/2010,10:27,930.75,931.25,930.50,931.00,2523,1985,4508.00
05/17/2010,10:28,930.75,931.00,928.00,928.75,3192,10194,13386.00
05/17/2010,10:29,928.75,930.25,928.50,929.75,4473,3054,7527.00
05/17/2010,10:30,930.00,931.50,929.75,931.00,5205,3103,8308.00
05/17/2010,10:31,931.00,931.75,930.50,931.50,5009,1840,6849.00
05/17/2010,10:32,931.50,931.50,931.00,931.00,467,1042,1509.00
05/17/2010,10:33,931.00,931.25,930.50,930.75,1592,3511,5103.00
05/17/2010,10:34,930.75,931.00,930.50,931.00,1157,2109,3266.00
05/17/2010,10:35,930.75,932.00,930.50,931.75,3885,2042,5927.00
05/17/2010,10:36,931.75,932.25,931.25,932.25,2363,1714,4077.00
05/17/2010,10:37,932.25,933.00,932.25,932.50,4938,1099,6037.00
05/17/2010,10:38,932.75,933.25,932.25,933.00,3009,1604,4613.00
05/17/2010,10:39,932.75,933.25,932.25,932.50,2484,2200,4684.00
05/17/2010,10:40,932.50,932.75,932.00,932.25,2222,2326,4548.00
05/17/2010,10:41,932.00,932.50,932.00,932.50,779,269,1048.00
05/17/2010,10:42,932.75,932.75,932.50,932.75,585,127,712.00
05/17/2010,10:43,932.50,933.25,932.50,933.00,4115,1277,5392.00
05/17/2010,10:44,933.00,933.25,932.75,933.00,1467,818,2285.00
05/17/2010,10:45,933.00,933.25,932.25,932.25,2084,1883,3967.00
05/17/2010,10:46,932.50,933.00,932.25,932.25,1838,1789,3627.00
05/17/2010,10:47,932.50,932.50,931.00,931.25,1459,3436,4895.00
05/17/2010,10:48,931.25,931.25,930.25,930.25,3147,4957,8104.00
05/17/2010,10:49,930.50,930.50,929.25,930.25,6504,6058,12562.00
05/17/2010,10:50,930.25,931.00,929.75,930.50,3047,2311,5358.00
05/17/2010,10:51,930.50,930.50,929.50,929.50,773,1598,2371.00
05/17/2010,10:52,929.50,930.50,929.50,930.25,1556,1139,2695.00
05/17/2010,10:53,930.00,930.25,929.75,930.00,588,795,1383.00
05/17/2010,10:54,930.00,930.25,927.25,927.50,4041,9721,13762.00
05/17/2010,10:55,927.50,927.75,927.00,927.50,5489,5030,10519.00
05/17/2010,10:56,927.50,928.00,926.50,926.75,5337,4764,10101.00
05/17/2010,10:57,927.00,928.50,926.75,927.75,6154,2792,8946.00
05/17/2010,10:58,927.75,928.75,927.50,928.25,3060,2777,5837.00
05/17/2010,10:59,928.25,928.25,926.75,927.00,5921,7173,13094.00
05/17/2010,11:00,927.00,927.50,926.75,927.00,1710,1836,3546.00
05/17/2010,11:01,927.00,927.25,921.75,922.50,16080,33815,49895.00
05/17/2010,11:02,922.25,922.50,921.00,921.00,13227,11577,24804.00
05/17/2010,11:03,921.00,922.50,920.25,922.50,10026,10886,20912.00
05/17/2010,11:04,922.25,922.50,921.50,922.00,5703,3392,9095.00
05/17/2010,11:05,921.75,922.50,919.25,920.00,7104,11192,18296.00
05/17/2010,11:06,920.00,920.50,918.75,919.75,5371,8674,14045.00
05/17/2010,11:07,919.75,920.25,918.25,919.75,10860,9936,20796.00
05/17/2010,11:08,920.00,922.00,919.75,921.25,8617,4525,13142.00
05/17/2010,11:09,921.25,921.50,920.75,921.50,2638,2164,4802.00
05/17/2010,11:10,921.50,921.50,920.50,920.75,3002,4842,7844.00
05/17/2010,11:11,920.50,922.00,920.50,921.75,6945,2374,9319.00
05/17/2010,11:12,921.50,923.00,921.50,923.00,9384,2714,12098.00
05/17/2010,11:13,923.00,923.25,922.25,922.50,3182,4449,7631.00
05/17/2010,11:14,922.50,923.00,922.50,922.75,1602,1038,2640.00
05/17/2010,11:15,922.75,923.50,922.50,923.25,4169,2774,6943.00
05/17/2010,11:16,923.25,923.25,922.50,922.75,3169,3930,7099.00
05/17/2010,11:17,922.75,923.50,922.50,923.00,4463,3254,7717.00
05/17/2010,11:18,923.00,923.00,922.25,922.50,1362,3889,5251.00
05/17/2010,11:19,922.50,922.75,921.75,922.25,4583,4019,8602.00
05/17/2010,11:20,922.50,923.00,922.50,923.00,1472,1001,2473.00
05/17/2010,11:21,923.00,923.50,922.25,923.50,4870,3094,7964.00
05/17/2010,11:22,923.75,924.25,923.50,924.25,4300,2448,6748.00
05/17/2010,11:23,924.00,924.25,923.25,924.00,1541,3952,5493.00
05/17/2010,11:24,924.00,924.00,923.00,923.00,1218,2360,3578.00
05/17/2010,11:25,923.00,924.00,923.00,924.00,1099,1044,2143.00
05/17/2010,11:26,923.75,924.75,923.25,924.50,5798,2381,8179.00
05/17/2010,11:27,924.25,924.50,923.75,924.00,2138,1785,3923.00
05/17/2010,11:28,924.00,924.00,923.25,923.75,3523,1650,5173.00
05/17/2010,11:29,923.75,924.25,923.25,923.25,887,1401,2288.00
05/17/2010,11:30,923.25,924.25,922.50,922.50,2171,3410,5581.00
05/17/2010,11:31,922.50,923.50,922.50,922.75,1912,1907,3819.00
05/17/2010,11:32,922.75,923.75,922.75,923.25,1699,2138,3837.00
05/17/2010,11:33,923.25,924.25,923.00,924.25,2243,410,2653.00
05/17/2010,11:34,924.25,925.25,924.00,924.50,3657,1895,5552.00
05/17/2010,11:35,924.75,925.75,924.25,925.75,4415,2443,6858.00
05/17/2010,11:36,925.75,925.75,924.50,924.75,2368,4726,7094.00
05/17/2010,11:37,924.50,925.25,924.50,924.50,1283,1062,2345.00
05/17/2010,11:38,924.75,925.25,924.50,925.25,1809,821,2630.00
05/17/2010,11:39,925.00,925.50,924.25,924.50,1639,3036,4675.00
05/17/2010,11:40,924.25,925.00,924.25,925.00,1810,1287,3097.00
05/17/2010,11:41,924.75,926.00,924.75,925.25,2249,1569,3818.00
05/17/2010,11:42,925.25,926.00,925.25,925.75,1707,1022,2729.00
05/17/2010,11:43,925.75,925.75,924.75,924.75,1054,2242,3296.00
05/17/2010,11:44,924.50,925.00,924.00,924.25,2006,1574,3580.00
05/17/2010,11:45,924.50,924.50,923.75,923.75,1951,2348,4299.00
05/17/2010,11:46,923.75,924.75,923.75,924.50,2784,2906,5690.00
05/17/2010,11:47,924.50,925.25,924.25,925.00,1286,313,1599.00
05/17/2010,11:48,925.25,925.25,924.75,925.00,2550,774,3324.00
05/17/2010,11:49,924.75,925.50,924.75,925.25,1143,1060,2203.00
05/17/2010,11:50,925.25,925.25,924.75,925.00,605,500,1105.00
05/17/2010,11:51,925.25,925.25,924.75,925.00,495,418,913.00
05/17/2010,11:52,925.00,925.25,923.75,924.25,1119,4226,5345.00
05/17/2010,11:53,924.00,924.25,922.75,923.00,1130,3333,4463.00
05/17/2010,11:54,923.00,924.50,923.00,924.25,2663,1718,4381.00
05/17/2010,11:55,924.00,924.50,923.75,923.75,1443,901,2344.00
05/17/2010,11:56,924.00,924.00,923.25,923.50,1188,1827,3015.00
05/17/2010,11:57,923.50,923.50,923.00,923.00,1009,2011,3020.00
05/17/2010,11:58,923.00,923.25,922.50,922.75,327,2408,2735.00
05/17/2010,11:59,922.75,923.50,922.75,923.00,1676,923,2599.00
05/17/2010,12:00,923.00,923.25,922.75,923.00,705,926,1631.00
05/17/2010,12:01,923.00,923.75,922.75,922.75,2097,2370,4467.00
05/17/2010,12:02,923.00,924.50,922.75,923.50,3372,1697,5069.00
05/17/2010,12:03,923.50,924.00,923.50,923.75,2252,1053,3305.00
05/17/2010,12:04,923.75,924.00,922.50,923.00,722,4287,5009.00
05/17/2010,12:05,923.00,923.75,922.50,923.50,2199,1850,4049.00
05/17/2010,12:06,923.75,923.75,923.00,923.75,557,731,1288.00
05/17/2010,12:07,923.75,923.75,923.25,923.50,453,944,1397.00
05/17/2010,12:08,923.50,924.25,923.25,923.50,1432,1031,2463.00
05/17/2010,12:09,923.50,924.00,923.25,923.75,640,549,1189.00
05/17/2010,12:10,923.50,924.00,923.25,923.50,754,1238,1992.00
05/17/2010,12:11,923.50,924.00,923.25,923.50,562,658,1220.00
05/17/2010,12:12,923.50,923.75,923.00,923.25,211,525,736.00
05/17/2010,12:13,923.25,923.50,923.00,923.25,346,590,936.00
05/17/2010,12:14,923.25,923.75,923.25,923.75,1894,461,2355.00
05/17/2010,12:15,923.50,924.50,923.50,924.25,2361,844,3205.00
05/17/2010,12:16,924.25,925.25,923.75,925.00,3817,1212,5029.00
05/17/2010,12:17,925.00,925.50,924.50,925.00,2096,948,3044.00
05/17/2010,12:18,925.00,926.00,925.00,925.50,4599,1826,6425.00
05/17/2010,12:19,925.50,926.25,925.25,926.25,2873,767,3640.00
05/17/2010,12:20,926.25,928.00,926.00,928.00,11322,3942,15264.00
05/17/2010,12:21,928.00,928.25,927.50,927.50,3506,3766,7272.00
05/17/2010,12:22,927.25,928.00,927.25,927.25,1878,1887,3765.00
05/17/2010,12:23,927.25,927.75,927.00,927.00,950,1304,2254.00
05/17/2010,12:24,927.00,927.50,927.00,927.25,618,897,1515.00
05/17/2010,12:25,927.00,927.75,927.00,927.75,1485,291,1776.00
05/17/2010,12:26,927.50,927.75,927.25,927.75,518,1156,1674.00
05/17/2010,12:27,927.75,929.25,927.50,928.75,5655,3184,8839.00
05/17/2010,12:28,928.75,929.00,928.25,928.75,2819,2722,5541.00
05/17/2010,12:29,928.50,928.75,927.50,927.75,1270,3381,4651.00
05/17/2010,12:30,927.50,928.25,927.50,927.75,1140,973,2113.00
05/17/2010,12:31,927.75,928.00,927.25,928.00,1753,1083,2836.00
05/17/2010,12:32,928.00,929.00,927.50,929.00,1691,670,2361.00
05/17/2010,12:33,928.75,930.00,928.75,929.25,5996,3327,9323.00
05/17/2010,12:34,929.25,930.00,928.75,929.75,2599,1348,3947.00
05/17/2010,12:35,929.50,929.75,929.00,929.25,1292,2332,3624.00
05/17/2010,12:36,929.25,929.75,929.00,929.00,2688,1941,4629.00
05/17/2010,12:37,929.00,929.25,928.75,928.75,2818,1772,4590.00
05/17/2010,12:38,929.00,929.00,928.00,928.25,753,3957,4710.00
05/17/2010,12:39,928.25,928.75,927.75,928.00,971,2131,3102.00
05/17/2010,12:40,927.75,927.75,925.75,926.25,2444,7521,9965.00
05/17/2010,12:41,926.25,926.50,925.25,925.50,4445,4180,8625.00
05/17/2010,12:42,925.50,926.00,925.00,925.50,2126,2890,5016.00
05/17/2010,12:43,925.50,925.75,924.75,925.00,1346,2120,3466.00
05/17/2010,12:44,925.25,925.50,925.25,925.50,2474,124,2598.00
05/17/2010,12:45,925.50,925.75,924.50,925.00,1639,1899,3538.00
05/17/2010,12:46,925.00,925.50,924.25,924.50,1584,2163,3747.00
05/17/2010,12:47,924.50,925.00,923.75,924.50,2466,2808,5274.00
05/17/2010,12:48,924.25,925.00,924.00,924.75,1762,1781,3543.00
05/17/2010,12:49,924.75,925.25,924.75,925.25,1204,204,1408.00
05/17/2010,12:50,925.25,925.25,925.00,925.25,220,118,338.00
05/17/2010,12:51,925.00,925.25,924.25,924.75,687,1264,1951.00
05/17/2010,12:52,924.75,925.25,924.25,924.50,827,1053,1880.00
05/17/2010,12:53,924.50,924.75,924.50,924.75,183,324,507.00
05/17/2010,12:54,924.75,925.00,924.25,924.75,1227,637,1864.00
05/17/2010,12:55,924.75,926.00,924.75,925.75,3962,1731,5693.00
05/17/2010,12:56,926.00,927.25,925.50,926.75,3780,2051,5831.00
05/17/2010,12:57,926.50,927.00,926.00,926.25,1046,1470,2516.00
05/17/2010,12:58,926.25,927.25,926.00,927.25,2651,827,3478.00
05/17/2010,12:59,927.50,927.50,926.75,927.25,2101,2955,5056.00
05/17/2010,13:00,927.25,928.50,927.25,928.00,4572,1861,6433.00
05/17/2010,13:01,928.25,928.25,927.50,927.50,323,1001,1324.00
05/17/2010,13:02,927.50,929.25,927.50,929.25,2910,1072,3982.00
05/17/2010,13:03,929.25,930.00,928.50,929.75,3732,3192,6924.00
05/17/2010,13:04,929.50,930.75,929.25,930.75,7916,3586,11502.00
05/17/2010,13:05,930.75,931.25,930.00,930.25,7434,5937,13371.00
05/17/2010,13:06,930.25,930.75,930.00,930.00,2160,2187,4347.00
05/17/2010,13:07,930.25,930.25,929.25,929.50,2743,2982,5725.00
05/17/2010,13:08,929.25,929.75,929.00,929.00,735,1097,1832.00
05/17/2010,13:09,929.25,929.75,928.75,928.75,709,1238,1947.00
05/17/2010,13:10,928.75,929.00,927.75,927.75,2587,4451,7038.00
05/17/2010,13:11,928.00,928.75,927.75,928.25,2042,2422,4464.00
05/17/2010,13:12,928.50,928.50,927.75,928.00,579,600,1179.00
05/17/2010,13:13,928.00,928.75,928.00,928.50,1392,1188,2580.00
05/17/2010,13:14,928.25,928.75,928.25,928.75,2972,563,3535.00
05/17/2010,13:15,928.75,929.75,928.50,929.25,3113,1728,4841.00
05/17/2010,13:16,929.50,930.25,929.25,930.25,3079,1013,4092.00
05/17/2010,13:17,930.00,930.25,929.00,929.25,1901,1733,3634.00
05/17/2010,13:18,929.50,930.75,929.25,929.50,3674,2714,6388.00
05/17/2010,13:19,929.50,929.75,928.75,929.00,1977,2161,4138.00
05/17/2010,13:20,929.00,930.25,929.00,930.00,2434,1016,3450.00
05/17/2010,13:21,930.25,930.75,930.00,930.25,2221,1684,3905.00
05/17/2010,13:22,930.50,930.75,930.00,930.00,1028,2001,3029.00
05/17/2010,13:23,930.25,930.50,929.00,929.50,2862,3130,5992.00
05/17/2010,13:24,929.50,929.75,929.00,929.00,1739,993,2732.00
05/17/2010,13:25,929.25,929.75,928.50,929.00,1259,2234,3493.00
05/17/2010,13:26,928.75,929.00,928.25,928.75,2777,2493,5270.00
05/17/2010,13:27,928.50,929.25,927.75,928.25,1012,2227,3239.00
05/17/2010,13:28,928.25,928.25,927.50,927.75,1544,2234,3778.00
05/17/2010,13:29,927.50,929.00,927.50,928.25,2496,2222,4718.00
05/17/2010,13:30,928.25,929.00,928.25,928.50,746,1654,2400.00
05/17/2010,13:31,928.50,930.50,928.25,930.50,3750,1040,4790.00
05/17/2010,13:32,930.50,931.25,929.75,929.75,4237,5385,9622.00
05/17/2010,13:33,929.75,930.75,929.50,929.75,1704,2087,3791.00
05/17/2010,13:34,929.50,930.50,929.25,929.75,1983,1541,3524.00
05/17/2010,13:35,929.75,930.25,928.25,928.75,2540,3680,6220.00
05/17/2010,13:36,928.50,929.75,928.25,929.50,2672,2802,5474.00
05/17/2010,13:37,929.75,929.75,928.00,928.00,1733,4099,5832.00
05/17/2010,13:38,928.00,930.25,927.75,929.75,4714,1961,6675.00
05/17/2010,13:39,929.75,930.00,929.50,929.75,1084,751,1835.00
05/17/2010,13:40,929.75,931.00,929.00,931.00,4830,2844,7674.00
05/17/2010,13:41,930.75,932.50,930.50,932.25,8335,4722,13057.00
05/17/2010,13:42,932.00,932.25,931.50,931.50,1822,3377,5199.00
05/17/2010,13:43,931.50,931.75,931.25,931.50,934,1305,2239.00
05/17/2010,13:44,931.75,932.25,931.50,932.25,2918,659,3577.00
05/17/2010,13:45,932.25,932.75,931.50,931.75,4160,2117,6277.00
05/17/2010,13:46,931.75,933.50,931.75,933.50,5786,935,6721.00
05/17/2010,13:47,933.25,934.25,933.25,933.50,7587,3878,11465.00
05/17/2010,13:48,933.75,933.75,933.00,933.25,2719,2140,4859.00
05/17/2010,13:49,933.25,934.00,933.00,933.75,2702,1390,4092.00
05/17/2010,13:50,933.50,933.75,933.00,933.00,1296,1403,2699.00
05/17/2010,13:51,933.25,934.25,932.75,934.00,2813,1867,4680.00
05/17/2010,13:52,933.75,934.00,933.00,933.00,1102,2954,4056.00
05/17/2010,13:53,933.25,933.25,932.75,932.75,1238,1538,2776.00
05/17/2010,13:54,932.75,933.25,932.25,932.75,592,4365,4957.00
05/17/2010,13:55,932.75,933.25,932.25,932.50,1295,2127,3422.00
05/17/2010,13:56,932.25,933.75,932.25,933.25,2918,1030,3948.00
05/17/2010,13:57,933.00,933.75,932.75,933.75,2128,1788,3916.00
05/17/2010,13:58,933.50,935.00,933.00,934.00,8695,4848,13543.00
05/17/2010,13:59,934.00,934.75,933.75,934.25,2347,1430,3777.00
05/17/2010,14:00,934.25,935.25,934.00,934.75,5738,3267,9005.00
05/17/2010,14:01,934.75,935.75,934.00,935.75,6205,3075,9280.00
05/17/2010,14:02,935.75,936.25,935.25,935.75,5137,5866,11003.00
05/17/2010,14:03,936.00,938.50,935.75,938.00,10334,3883,14217.00
05/17/2010,14:04,938.25,938.25,937.00,937.25,5138,4131,9269.00
05/17/2010,14:05,937.25,937.50,936.25,936.75,2319,3535,5854.00
05/17/2010,14:06,937.00,937.25,936.25,936.25,1501,4234,5735.00
05/17/2010,14:07,936.25,936.50,935.25,935.75,2995,5574,8569.00
05/17/2010,14:08,935.75,936.00,934.00,934.25,5081,7266,12347.00
05/17/2010,14:09,934.25,934.50,933.00,933.25,2156,5137,7293.00
05/17/2010,14:10,933.50,933.75,932.25,933.00,5141,4810,9951.00
05/17/2010,14:11,933.00,933.50,932.75,933.25,2483,1351,3834.00
05/17/2010,14:12,933.25,934.50,932.75,934.25,7623,2996,10619.00
05/17/2010,14:13,934.50,934.50,933.50,934.50,2251,1503,3754.00
05/17/2010,14:14,934.50,934.50,933.75,934.50,1386,861,2247.00
05/17/2010,14:15,934.50,934.50,933.75,934.25,820,1738,2558.00
05/17/2010,14:16,934.00,934.00,932.75,933.50,2040,4584,6624.00
05/17/2010,14:17,933.75,933.75,931.50,931.75,1583,4575,6158.00
05/17/2010,14:18,931.75,932.25,930.75,931.50,4114,7129,11243.00
05/17/2010,14:19,931.75,933.00,931.50,932.25,2562,1326,3888.00
05/17/2010,14:20,932.00,932.50,931.25,931.50,2771,1624,4395.00
05/17/2010,14:21,931.50,933.25,931.50,932.75,3656,2995,6651.00
05/17/2010,14:22,932.75,932.75,931.25,931.25,321,1514,1835.00
05/17/2010,14:23,931.25,931.75,929.25,929.75,4752,12110,16862.00
05/17/2010,14:24,929.75,931.00,929.50,931.00,3897,1608,5505.00
05/17/2010,14:25,931.00,931.75,931.00,931.25,1805,867,2672.00
05/17/2010,14:26,931.00,932.00,930.00,930.75,5175,4306,9481.00
05/17/2010,14:27,931.00,932.25,930.75,932.00,2893,1197,4090.00
05/17/2010,14:28,931.75,932.50,931.50,932.25,2894,1425,4319.00
05/17/2010,14:29,932.25,932.75,931.75,932.75,1571,1743,3314.00
05/17/2010,14:30,932.75,933.00,932.00,932.75,2091,1817,3908.00
05/17/2010,14:31,932.50,933.50,932.25,933.25,3234,1159,4393.00
05/17/2010,14:32,933.00,934.25,933.00,934.25,2572,463,3035.00
05/17/2010,14:33,934.00,935.25,933.50,935.00,5454,2567,8021.00
05/17/2010,14:34,935.25,935.25,933.75,934.75,2234,3977,6211.00
05/17/2010,14:35,934.75,935.50,934.25,935.50,4935,2632,7567.00
05/17/2010,14:36,935.50,936.75,935.00,936.00,6107,2738,8845.00
05/17/2010,14:37,936.00,938.25,936.00,937.75,8415,3090,11505.00
05/17/2010,14:38,937.75,939.00,937.00,938.25,7609,7706,15315.00
05/17/2010,14:39,938.25,938.75,937.50,938.50,2883,3384,6267.00
05/17/2010,14:40,938.75,940.25,938.25,940.00,9985,3902,13887.00
05/17/2010,14:41,940.00,941.50,939.75,940.50,9945,6900,16845.00
05/17/2010,14:42,940.75,941.00,939.25,939.75,3491,6288,9779.00
05/17/2010,14:43,939.75,940.00,938.50,939.00,2768,5393,8161.00
05/17/2010,14:44,938.75,939.00,938.25,939.00,4459,3017,7476.00
05/17/2010,14:45,939.00,939.75,938.75,939.75,4123,2334,6457.00
05/17/2010,14:46,940.00,941.00,938.50,939.50,8370,7596,15966.00
05/17/2010,14:47,939.75,939.75,938.50,939.00,1638,3521,5159.00
05/17/2010,14:48,938.75,939.75,938.75,939.25,2033,850,2883.00
05/17/2010,14:49,939.25,940.25,938.75,940.00,4476,3743,8219.00
05/17/2010,14:50,940.00,940.75,939.25,940.25,3828,2589,6417.00
05/17/2010,14:51,940.25,941.00,939.75,940.50,4732,4811,9543.00
05/17/2010,14:52,940.50,941.25,940.00,940.50,4105,3107,7212.00
05/17/2010,14:53,940.25,940.50,939.75,940.25,2068,1828,3896.00
05/17/2010,14:54,940.50,942.00,940.25,941.75,12363,4700,17063.00
05/17/2010,14:55,941.75,942.00,941.25,941.25,3473,4843,8316.00
05/17/2010,14:56,941.50,941.75,940.75,941.00,4230,5294,9524.00
05/17/2010,14:57,941.00,941.25,940.75,940.75,1131,1955,3086.00
05/17/2010,14:58,941.00,941.50,940.75,941.00,4663,2966,7629.00
05/17/2010,14:59,941.25,941.50,940.50,940.50,4439,11404,15843.00
05/17/2010,15:00,940.75,940.75,939.75,940.00,12732,17835,30567.00
05/17/2010,15:01,940.00,941.00,939.75,940.50,11062,9581,20643.00
05/17/2010,15:02,940.50,941.00,940.50,941.00,3001,2048,5049.00
05/17/2010,15:03,941.00,941.00,940.25,940.25,400,2730,3130.00
05/17/2010,15:04,940.25,940.50,939.50,939.75,3220,5622,8842.00
05/17/2010,15:05,939.75,940.00,939.00,939.00,3382,4475,7857.00
05/17/2010,15:06,939.25,939.75,938.75,939.50,3668,2879,6547.00
05/17/2010,15:07,939.50,939.75,939.00,939.50,1990,2083,4073.00
05/17/2010,15:08,939.50,939.75,939.00,939.75,1792,2297,4089.00
05/17/2010,15:09,939.50,940.00,939.25,939.75,1193,1677,2870.00
05/17/2010,15:10,939.50,939.75,939.25,939.50,425,1247,1672.00
05/17/2010,15:11,939.25,939.75,939.00,939.25,1332,1596,2928.00
05/17/2010,15:12,939.50,940.00,939.25,939.75,1214,630,1844.00
05/17/2010,15:13,939.75,940.50,939.75,940.00,2466,1608,4074.00
05/17/2010,15:14,940.00,940.25,939.50,939.50,752,1474,2226.00
05/17/2010,15:15,939.50,940.25,939.25,940.25,4873,3927,8800.00
05/17/2010,15:31,941.00,941.25,940.25,941.00,847,1506,2353.00
05/17/2010,15:32,941.00,941.00,940.00,940.75,230,750,980.00
05/17/2010,15:33,940.75,941.00,940.50,941.00,169,17,186.00
05/17/2010,15:34,941.00,941.50,941.00,941.25,318,9,327.00
05/17/2010,15:35,941.50,941.50,941.00,941.25,167,85,252.00
05/17/2010,15:36,941.25,941.50,941.00,941.25,62,74,136.00
05/17/2010,15:37,941.25,941.75,941.25,941.25,198,86,284.00
05/17/2010,15:38,941.25,941.50,940.75,941.25,111,333,444.00
05/17/2010,15:39,941.25,941.50,941.25,941.25,182,3,185.00
05/17/2010,15:40,941.50,941.50,941.25,941.50,7,20,27.00
05/17/2010,15:41,941.50,941.50,941.25,941.25,15,53,68.00
05/17/2010,15:42,941.25,941.25,940.75,941.25,81,165,246.00
05/17/2010,15:43,941.25,942.00,941.25,941.75,570,41,611.00
05/17/2010,15:44,942.00,942.25,942.00,942.00,501,28,529.00
05/17/2010,15:45,942.00,942.25,942.00,942.00,90,456,546.00
05/17/2010,15:46,942.00,942.00,941.75,942.00,23,38,61.00
05/17/2010,15:47,942.00,942.50,942.00,942.50,146,0,146.00
05/17/2010,15:48,942.50,942.50,942.25,942.50,22,113,135.00
05/17/2010,15:49,942.50,942.50,942.25,942.25,2,43,45.00
05/17/2010,15:50,942.00,942.00,942.00,942.00,0,7,7.00
05/17/2010,15:51,942.25,942.50,942.25,942.25,116,8,124.00
05/17/2010,15:52,942.25,943.25,942.25,943.00,758,117,875.00
05/17/2010,15:53,943.00,943.00,942.75,942.75,35,87,122.00
05/17/2010,15:54,942.75,943.25,942.50,942.75,262,254,516.00
05/17/2010,15:55,942.75,943.00,942.75,942.75,29,33,62.00
05/17/2010,15:56,942.75,942.75,942.25,942.50,210,339,549.00
05/17/2010,15:57,942.50,942.50,942.50,942.50,4,0,4.00
05/17/2010,15:58,942.50,942.50,942.25,942.50,46,5,51.00
05/17/2010,15:59,942.50,942.50,942.00,942.00,13,153,166.00
05/17/2010,16:00,942.00,942.25,942.00,942.00,52,55,107.00
05/17/2010,17:01,941.25,941.75,941.25,941.50,187,91,278.00
05/17/2010,17:02,941.50,941.75,941.50,941.50,36,4,40.00
05/17/2010,17:03,941.50,941.75,941.50,941.50,11,56,67.00
05/17/2010,17:04,941.75,941.75,941.50,941.75,110,15,125.00
05/17/2010,17:05,941.50,941.75,941.50,941.75,12,1,13.00
05/17/2010,17:06,941.75,942.25,941.75,942.25,230,0,230.00
05/17/2010,17:07,942.25,942.50,942.25,942.25,133,60,193.00
05/17/2010,17:08,942.00,942.00,941.75,942.00,3,71,74.00
05/17/2010,17:09,941.75,942.00,941.75,942.00,3,8,11.00
05/17/2010,17:10,942.00,942.25,941.75,942.00,57,12,69.00
05/17/2010,17:11,942.00,942.25,942.00,942.25,83,15,98.00
05/17/2010,17:12,942.25,942.25,942.00,942.25,15,7,22.00
05/17/2010,17:13,942.00,942.25,942.00,942.25,17,6,23.00
05/17/2010,17:14,942.25,942.50,942.25,942.25,316,104,420.00
05/17/2010,17:15,942.00,942.25,942.00,942.00,2,26,28.00
05/17/2010,17:16,942.00,942.25,941.75,941.75,2,82,84.00
05/17/2010,17:17,941.75,942.00,941.75,942.00,2,6,8.00
05/17/2010,17:18,942.00,942.00,942.00,942.00,7,0,7.00
05/17/2010,17:19,942.00,942.00,941.75,941.75,2,15,17.00
05/17/2010,17:20,941.75,941.75,941.75,941.75,0,65,65.00
05/17/2010,17:22,941.75,941.75,941.75,941.75,0,2,2.00
05/17/2010,17:23,941.75,942.00,941.75,942.00,35,58,93.00
05/17/2010,17:24,942.00,942.00,941.75,942.00,5,1,6.00
05/17/2010,17:25,941.75,942.00,941.75,942.00,1,10,11.00
05/17/2010,17:26,941.75,941.75,941.75,941.75,0,7,7.00
05/17/2010,17:27,942.00,942.00,941.75,941.75,2,27,29.00
05/17/2010,17:28,941.75,942.00,941.75,941.75,1,2,3.00
05/17/2010,17:29,941.75,942.00,941.75,941.75,7,5,12.00
05/17/2010,17:30,941.75,942.00,941.75,942.00,5,1,6.00
05/17/2010,17:31,942.00,942.75,942.00,942.50,258,84,342.00
05/17/2010,17:32,942.50,942.75,942.50,942.75,3,7,10.00
05/17/2010,17:33,942.75,943.00,942.50,943.00,282,29,311.00
05/17/2010,17:34,943.00,943.00,942.75,942.75,82,8,90.00
05/17/2010,17:35,943.00,943.00,942.75,942.75,14,15,29.00
05/17/2010,17:36,943.00,943.25,943.00,943.25,165,0,165.00
05/17/2010,17:37,943.00,943.25,943.00,943.00,7,58,65.00
05/17/2010,17:38,943.00,943.25,943.00,943.25,40,111,151.00
05/17/2010,17:39,943.00,943.00,942.75,942.75,0,157,157.00
05/17/2010,17:40,942.75,943.00,942.50,942.50,2,210,212.00
05/17/2010,17:41,942.50,942.75,942.50,942.75,1,1,2.00
05/17/2010,17:42,942.75,942.75,942.50,942.50,2,110,112.00
05/17/2010,17:43,942.50,942.50,942.50,942.50,0,2,2.00
05/17/2010,17:44,942.50,942.50,942.50,942.50,0,5,5.00
05/17/2010,17:45,942.50,942.75,942.25,942.25,3,108,111.00
05/17/2010,17:46,942.50,942.50,942.25,942.50,5,8,13.00
05/17/2010,17:47,942.25,942.25,942.25,942.25,0,5,5.00
05/17/2010,17:48,942.25,942.25,942.25,942.25,0,9,9.00
05/17/2010,17:49,942.25,942.50,942.25,942.50,13,76,89.00
05/17/2010,17:50,942.50,942.50,942.25,942.50,26,1,27.00
05/17/2010,17:51,942.50,942.50,942.25,942.25,7,1,8.00
05/17/2010,17:52,942.25,942.50,942.25,942.50,32,1,33.00
05/17/2010,17:53,942.50,942.75,942.50,942.50,20,14,34.00
05/17/2010,17:54,942.50,942.50,942.25,942.25,0,11,11.00
05/17/2010,17:55,942.25,942.25,942.25,942.25,0,1,1.00
05/17/2010,17:56,942.50,942.50,942.25,942.25,4,3,7.00
05/17/2010,17:58,942.25,942.50,942.25,942.25,5,2,7.00
05/17/2010,18:00,942.25,942.50,942.25,942.50,2,1,3.00
05/17/2010,18:01,942.25,942.50,942.25,942.50,1,4,5.00
05/17/2010,18:02,942.50,942.50,942.25,942.25,18,4,22.00
05/17/2010,18:03,942.25,942.50,942.25,942.50,2,1,3.00
05/17/2010,18:04,942.25,942.25,942.00,942.00,0,266,266.00
05/17/2010,18:05,942.00,942.00,941.50,941.75,16,299,315.00
05/17/2010,18:06,941.75,941.75,941.50,941.75,108,5,113.00
05/17/2010,18:07,941.75,941.75,941.25,941.50,45,214,259.00
05/17/2010,18:08,941.25,941.50,941.00,941.25,52,32,84.00
05/17/2010,18:09,941.25,941.50,941.25,941.25,23,33,56.00
05/17/2010,18:10,941.25,941.25,941.25,941.25,0,16,16.00
05/17/2010,18:11,941.50,941.50,941.50,941.50,34,0,34.00
05/17/2010,18:12,941.50,941.50,941.00,941.25,12,41,53.00
05/17/2010,18:13,941.25,941.50,941.25,941.50,40,0,40.00
05/17/2010,18:14,941.50,941.50,941.50,941.50,3,0,3.00
05/17/2010,18:15,941.75,941.75,941.50,941.50,21,1,22.00
05/17/2010,18:16,941.50,941.50,941.25,941.25,0,34,34.00
05/17/2010,18:17,941.50,941.50,941.25,941.25,1,2,3.00
05/17/2010,18:18,941.50,941.50,941.50,941.50,57,0,57.00
05/17/2010,18:19,941.50,941.50,941.25,941.25,2,2,4.00
05/17/2010,18:20,941.25,941.25,941.00,941.25,14,101,115.00
05/17/2010,18:22,941.25,941.50,941.25,941.50,8,0,8.00
05/17/2010,18:25,941.50,941.50,941.50,941.50,11,0,11.00
05/17/2010,18:26,941.50,941.50,941.25,941.25,11,13,24.00
05/17/2010,18:27,941.25,941.50,941.25,941.50,9,1,10.00
05/17/2010,18:28,941.25,941.50,941.25,941.50,1,2,3.00
05/17/2010,18:29,941.25,941.25,941.25,941.25,0,27,27.00
05/17/2010,18:30,941.00,941.25,941.00,941.00,10,29,39.00
05/17/2010,18:31,941.00,941.25,941.00,941.00,1,16,17.00
05/17/2010,18:32,941.25,941.25,941.00,941.00,207,2,209.00
05/17/2010,18:33,941.25,941.25,941.25,941.25,1,0,1.00
05/17/2010,18:35,941.25,941.25,941.00,941.25,7,1,8.00
05/17/2010,18:36,941.25,941.25,941.00,941.25,271,16,287.00
05/17/2010,18:37,941.25,941.25,941.25,941.25,67,0,67.00
05/17/2010,18:38,941.25,941.25,941.25,941.25,15,0,15.00
05/17/2010,18:39,941.25,941.25,941.00,941.00,40,3,43.00
05/17/2010,18:40,941.00,941.00,941.00,941.00,0,2,2.00
05/17/2010,18:41,941.00,941.25,941.00,941.25,1,3,4.00
05/17/2010,18:42,941.25,941.25,941.00,941.00,3,5,8.00
05/17/2010,18:43,941.00,941.00,941.00,941.00,0,69,69.00
05/17/2010,18:44,941.00,941.00,940.75,940.75,0,3,3.00
05/17/2010,18:45,941.00,941.00,940.75,940.75,1,80,81.00
05/17/2010,18:46,940.75,941.00,940.75,941.00,112,6,118.00
05/17/2010,18:48,941.00,941.25,941.00,941.00,9,5,14.00
05/17/2010,18:49,941.00,941.00,941.00,941.00,0,75,75.00
05/17/2010,18:50,941.00,941.25,941.00,941.25,13,46,59.00
05/17/2010,18:51,941.00,941.00,940.75,941.00,5,34,39.00
05/17/2010,18:52,941.00,941.00,941.00,941.00,3,0,3.00
05/17/2010,18:53,940.75,941.00,940.75,941.00,2,2,4.00
05/17/2010,18:54,941.00,941.00,940.75,940.75,4,20,24.00
05/17/2010,18:55,941.00,941.00,940.75,940.75,20,32,52.00
05/17/2010,18:56,940.75,941.00,940.75,940.75,158,7,165.00
05/17/2010,18:57,940.75,941.00,940.75,941.00,1,5,6.00
05/17/2010,18:58,940.75,941.50,940.75,941.50,266,2,268.00
05/17/2010,18:59,941.50,941.50,941.50,941.50,68,0,68.00
05/17/2010,19:00,941.75,942.00,941.75,942.00,153,32,185.00
05/17/2010,19:01,941.75,942.00,941.25,941.50,97,167,264.00
05/17/2010,19:02,941.75,942.00,941.75,941.75,127,29,156.00
05/17/2010,19:03,941.75,942.25,941.75,942.25,29,7,36.00
05/17/2010,19:04,942.25,942.25,941.75,941.75,3,55,58.00
05/17/2010,19:05,941.75,941.75,941.50,941.50,0,98,98.00
05/17/2010,19:06,941.75,942.00,941.25,941.75,160,55,215.00
05/17/2010,19:07,942.00,942.00,941.50,942.00,3,10,13.00
05/17/2010,19:08,942.00,942.00,941.75,941.75,142,53,195.00
05/17/2010,19:09,942.00,942.25,941.75,941.75,46,70,116.00
05/17/2010,19:10,941.75,942.00,941.75,941.75,1,31,32.00
05/17/2010,19:11,942.00,942.25,942.00,942.00,140,24,164.00
05/17/2010,19:12,942.00,942.25,942.00,942.00,3,17,20.00
05/17/2010,19:13,942.25,942.50,942.25,942.50,115,0,115.00
05/17/2010,19:14,942.25,942.50,942.00,942.00,1,87,88.00
05/17/2010,19:15,941.75,941.75,941.50,941.75,26,56,82.00
05/17/2010,19:16,941.75,941.75,941.25,941.50,5,43,48.00
05/17/2010,19:17,941.25,941.50,941.00,941.25,87,31,118.00
05/17/2010,19:18,941.25,941.25,941.00,941.00,0,49,49.00
05/17/2010,19:19,941.00,941.50,940.25,940.25,58,500,558.00
05/17/2010,19:20,940.50,940.75,940.25,940.50,26,47,73.00
05/17/2010,19:21,940.25,940.25,940.00,940.25,34,123,157.00
05/17/2010,19:22,940.50,940.50,940.25,940.50,56,2,58.00
05/17/2010,19:23,940.50,940.50,940.00,940.25,14,106,120.00
05/17/2010,19:24,940.00,940.25,939.75,939.75,3,384,387.00
05/17/2010,19:25,940.00,940.00,939.50,939.50,62,104,166.00
05/17/2010,19:26,939.75,939.75,939.50,939.50,15,85,100.00
05/17/2010,19:27,939.75,939.75,939.25,939.25,73,202,275.00
05/17/2010,19:28,939.25,939.25,939.00,939.00,4,115,119.00
05/17/2010,19:29,939.00,939.50,939.00,939.25,52,58,110.00
05/17/2010,19:30,939.25,939.75,939.00,939.75,110,28,138.00
05/17/2010,19:31,939.75,939.75,939.25,939.25,1,29,30.00
05/17/2010,19:32,939.25,939.25,939.00,939.00,0,75,75.00
05/17/2010,19:33,939.00,939.25,938.75,939.00,113,143,256.00
05/17/2010,19:34,939.00,939.25,939.00,939.00,101,17,118.00
05/17/2010,19:35,939.25,939.50,939.00,939.25,144,20,164.00
05/17/2010,19:36,939.25,939.25,938.50,938.75,24,385,409.00
05/17/2010,19:37,939.00,939.00,938.75,939.00,55,21,76.00
05/17/2010,19:38,939.00,939.25,939.00,939.25,13,0,13.00
05/17/2010,19:39,939.00,939.00,938.75,938.75,0,24,24.00
05/17/2010,19:40,938.75,939.00,938.50,938.50,3,72,75.00
05/17/2010,19:41,938.75,938.75,938.50,938.50,5,24,29.00
05/17/2010,19:42,938.50,938.50,938.00,938.00,0,312,312.00
05/17/2010,19:43,938.25,938.25,938.25,938.25,158,0,158.00
05/17/2010,19:44,938.25,938.25,938.00,938.25,55,6,61.00
05/17/2010,19:45,938.25,938.25,938.00,938.25,53,5,58.00
05/17/2010,19:46,938.25,938.25,937.75,938.00,32,140,172.00
05/17/2010,19:47,938.00,938.00,937.75,938.00,9,34,43.00
05/17/2010,19:48,938.00,938.25,937.50,938.00,176,129,305.00
05/17/2010,19:49,938.00,938.25,938.00,938.25,5,16,21.00
05/17/2010,19:50,938.25,938.25,938.00,938.00,2,90,92.00
05/17/2010,19:51,938.00,938.25,937.75,938.25,22,20,42.00
05/17/2010,19:52,938.25,938.50,938.25,938.50,86,0,86.00
05/17/2010,19:53,938.50,938.75,938.25,938.75,120,1,121.00
05/17/2010,19:54,938.75,938.75,938.25,938.25,2,119,121.00
05/17/2010,19:55,938.50,938.50,938.50,938.50,15,0,15.00
05/17/2010,19:56,938.25,938.25,938.25,938.25,0,113,113.00
05/17/2010,19:57,938.00,938.25,938.00,938.00,62,75,137.00
05/17/2010,19:58,938.25,938.25,938.00,938.25,3,34,37.00
05/17/2010,19:59,938.00,938.25,938.00,938.25,1,74,75.00
05/17/2010,20:00,938.00,938.25,937.75,938.00,67,97,164.00
05/17/2010,20:01,938.00,938.00,937.75,938.00,60,25,85.00
05/17/2010,20:02,938.00,938.00,937.75,937.75,3,36,39.00
05/17/2010,20:03,937.75,937.75,937.50,937.75,75,116,191.00
05/17/2010,20:04,938.00,938.00,937.50,937.50,2,32,34.00
05/17/2010,20:05,937.50,937.75,937.00,937.00,87,367,454.00
05/17/2010,20:06,937.00,937.25,937.00,937.25,164,225,389.00
05/17/2010,20:07,937.00,937.25,936.50,936.75,71,414,485.00
05/17/2010,20:08,936.75,937.00,936.50,936.75,128,230,358.00
05/17/2010,20:09,936.75,936.75,936.00,936.25,158,379,537.00
05/17/2010,20:10,936.50,936.50,935.75,936.00,63,711,774.00
05/17/2010,20:11,936.00,936.25,936.00,936.25,137,399,536.00
05/17/2010,20:12,936.00,936.25,936.00,936.25,40,43,83.00
05/17/2010,20:13,936.00,936.50,936.00,936.50,189,15,204.00
05/17/2010,20:14,936.50,937.00,936.50,937.00,193,16,209.00
05/17/2010,20:15,937.00,937.00,936.75,937.00,107,1,108.00
05/17/2010,20:16,937.25,937.25,936.50,936.50,95,183,278.00
05/17/2010,20:17,936.50,936.75,936.50,936.50,3,59,62.00
05/17/2010,20:18,936.75,937.00,936.75,936.75,60,8,68.00
05/17/2010,20:19,936.75,937.25,936.75,937.25,35,16,51.00
05/17/2010,20:20,937.25,937.25,936.75,936.75,38,147,185.00
05/17/2010,20:21,936.75,936.75,936.25,936.25,23,312,335.00
05/17/2010,20:22,936.50,936.75,936.50,936.50,57,54,111.00
05/17/2010,20:23,936.50,936.75,936.50,936.50,77,12,89.00
05/17/2010,20:24,936.75,936.75,936.50,936.75,6,18,24.00
05/17/2010,20:25,936.75,936.75,936.25,936.25,1,58,59.00
05/17/2010,20:26,936.25,936.50,936.25,936.25,6,35,41.00
05/17/2010,20:27,936.00,936.50,936.00,936.50,43,3,46.00
05/17/2010,20:28,936.25,936.50,936.00,936.00,2,51,53.00
05/17/2010,20:29,936.00,936.25,936.00,936.00,7,21,28.00
05/17/2010,20:30,936.00,936.50,936.00,936.50,179,1,180.00
05/17/2010,20:31,936.50,936.50,936.25,936.50,58,34,92.00
05/17/2010,20:32,936.25,936.50,936.25,936.50,10,7,17.00
05/17/2010,20:33,936.25,936.50,936.25,936.50,7,95,102.00
05/17/2010,20:34,936.25,936.75,936.25,936.75,106,2,108.00
05/17/2010,20:35,936.75,937.25,936.75,937.25,185,17,202.00
05/17/2010,20:36,937.25,937.50,937.00,937.25,180,34,214.00
05/17/2010,20:37,937.25,937.75,937.25,937.75,93,5,98.00
05/17/2010,20:38,937.75,937.75,937.25,937.50,17,75,92.00
05/17/2010,20:39,937.50,937.75,937.50,937.50,47,7,54.00
05/17/2010,20:40,937.50,937.75,937.50,937.50,15,16,31.00
05/17/2010,20:41,937.75,937.75,937.25,937.25,2,195,197.00
05/17/2010,20:42,937.25,937.25,937.25,937.25,0,75,75.00
05/17/2010,20:43,937.25,937.75,937.25,937.75,40,14,54.00
05/17/2010,20:44,937.50,937.75,937.50,937.50,4,23,27.00
05/17/2010,20:45,937.75,937.75,937.50,937.50,1,103,104.00
05/17/2010,20:46,937.25,937.75,937.25,937.50,61,31,92.00
05/17/2010,20:47,937.50,937.75,937.50,937.75,101,139,240.00
05/17/2010,20:48,937.50,937.75,937.50,937.75,3,4,7.00
05/17/2010,20:49,937.75,938.00,937.50,938.00,50,3,53.00
05/17/2010,20:50,937.75,938.00,937.75,937.75,72,12,84.00
05/17/2010,20:51,938.00,938.25,938.00,938.00,67,86,153.00
05/17/2010,20:52,938.00,938.25,937.75,938.25,35,3,38.00
05/17/2010,20:53,938.25,938.50,938.25,938.25,67,4,71.00
05/17/2010,20:54,938.25,938.25,938.00,938.00,7,42,49.00
05/17/2010,20:55,938.25,938.25,937.75,937.75,3,84,87.00
05/17/2010,20:56,937.75,938.00,937.75,937.75,78,8,86.00
05/17/2010,20:57,938.00,938.00,937.50,937.50,34,41,75.00
05/17/2010,20:58,937.50,937.75,937.50,937.50,5,4,9.00
05/17/2010,20:59,937.50,937.75,937.50,937.50,12,8,20.00
05/17/2010,21:00,937.75,938.25,937.75,938.25,120,5,125.00
05/17/2010,21:01,938.00,938.25,937.75,938.25,18,38,56.00
05/17/2010,21:02,938.25,938.50,938.00,938.00,85,5,90.00
05/17/2010,21:03,938.25,938.25,938.25,938.25,12,0,12.00
05/17/2010,21:04,938.25,938.25,938.00,938.00,2,63,65.00
05/17/2010,21:05,938.00,938.25,938.00,938.25,14,59,73.00
05/17/2010,21:06,938.25,938.50,938.00,938.25,70,91,161.00
05/17/2010,21:07,938.50,938.50,938.50,938.50,68,0,68.00
05/17/2010,21:08,938.50,939.25,938.50,939.25,172,0,172.00
05/17/2010,21:09,939.25,939.25,939.00,939.00,68,21,89.00
05/17/2010,21:10,939.25,939.50,939.25,939.25,234,13,247.00
05/17/2010,21:11,939.50,939.75,939.25,939.50,252,26,278.00
05/17/2010,21:12,939.75,939.75,938.75,938.75,75,286,361.00
05/17/2010,21:13,938.75,939.25,938.75,938.75,44,124,168.00
05/17/2010,21:14,938.75,939.00,938.50,938.75,40,12,52.00
05/17/2010,21:15,938.75,939.00,938.50,939.00,139,71,210.00
05/17/2010,21:16,939.00,939.00,939.00,939.00,8,0,8.00
05/17/2010,21:17,939.00,939.00,938.50,938.75,90,91,181.00
05/17/2010,21:18,938.75,939.00,938.75,938.75,11,14,25.00
05/17/2010,21:19,938.50,938.75,938.50,938.75,22,31,53.00
05/17/2010,21:20,939.00,939.00,938.75,939.00,25,17,42.00
05/17/2010,21:21,939.00,939.00,938.00,938.25,44,227,271.00
05/17/2010,21:22,938.25,938.25,938.00,938.25,39,3,42.00
05/17/2010,21:23,938.25,938.50,938.00,938.50,124,7,131.00
05/17/2010,21:24,938.25,938.25,937.25,937.50,299,576,875.00
05/17/2010,21:25,937.50,937.50,937.25,937.25,2,91,93.00
05/17/2010,21:26,937.00,937.25,936.75,937.00,111,133,244.00
05/17/2010,21:27,937.00,937.50,937.00,937.50,52,1,53.00
05/17/2010,21:28,937.50,937.50,937.50,937.50,27,0,27.00
05/17/2010,21:29,937.25,937.25,937.25,937.25,0,15,15.00
05/17/2010,21:30,937.25,937.50,937.25,937.25,10,11,21.00
05/17/2010,21:31,937.25,937.25,936.75,936.75,31,133,164.00
05/17/2010,21:32,936.75,937.25,936.75,937.25,121,11,132.00
05/17/2010,21:33,937.25,937.25,936.75,936.75,13,29,42.00
05/17/2010,21:34,937.00,937.25,936.75,937.00,62,37,99.00
05/17/2010,21:35,937.00,937.25,937.00,937.00,8,10,18.00
05/17/2010,21:36,937.00,937.25,937.00,937.25,116,13,129.00
05/17/2010,21:37,937.25,937.25,937.00,937.00,2,5,7.00
05/17/2010,21:38,937.00,937.25,937.00,937.00,15,54,69.00
05/17/2010,21:39,937.00,937.00,936.75,937.00,2,4,6.00
05/17/2010,21:40,937.00,937.00,936.75,937.00,18,2,20.00
05/17/2010,21:41,937.00,937.00,936.75,937.00,13,22,35.00
05/17/2010,21:42,937.00,937.00,937.00,937.00,2,0,2.00
05/17/2010,21:43,937.00,937.00,937.00,937.00,2,0,2.00
05/17/2010,21:44,937.00,937.00,936.75,937.00,74,2,76.00
05/17/2010,21:45,937.00,937.00,936.75,937.00,77,9,86.00
05/17/2010,21:46,937.00,937.25,937.00,937.25,25,0,25.00
05/17/2010,21:47,937.25,937.25,937.25,937.25,37,0,37.00
05/17/2010,21:48,937.25,937.25,937.25,937.25,21,0,21.00
05/17/2010,21:49,937.25,937.25,937.25,937.25,25,0,25.00
05/17/2010,21:50,937.25,937.25,937.25,937.25,6,0,6.00
05/17/2010,21:51,937.25,937.25,936.75,936.75,14,46,60.00
05/17/2010,21:52,936.75,937.00,936.75,937.00,124,25,149.00
05/17/2010,21:53,937.00,937.25,936.75,936.75,12,72,84.00
05/17/2010,21:54,936.75,936.75,936.50,936.50,0,39,39.00
05/17/2010,21:55,936.75,936.75,936.50,936.50,18,7,25.00
05/17/2010,21:56,936.75,936.75,936.50,936.50,12,115,127.00
05/17/2010,21:57,936.50,936.50,936.25,936.25,24,114,138.00
05/17/2010,21:58,936.25,936.50,936.25,936.50,6,7,13.00
05/17/2010,21:59,936.50,936.50,936.00,936.00,1,33,34.00
05/17/2010,22:00,936.00,936.25,936.00,936.25,3,35,38.00
05/17/2010,22:01,936.25,936.25,936.00,936.25,6,29,35.00
05/17/2010,22:02,936.25,936.25,935.75,936.00,6,113,119.00
05/17/2010,22:03,935.75,936.00,935.50,936.00,123,194,317.00
05/17/2010,22:04,936.25,936.25,936.00,936.00,14,25,39.00
05/17/2010,22:05,936.00,936.00,935.75,936.00,1,28,29.00
05/17/2010,22:06,936.00,936.25,935.75,936.00,32,103,135.00
05/17/2010,22:07,936.00,936.50,936.00,936.50,111,14,125.00
05/17/2010,22:08,936.50,936.50,936.00,936.25,35,107,142.00
05/17/2010,22:09,936.25,936.50,936.25,936.25,1,34,35.00
05/17/2010,22:10,936.25,936.50,936.25,936.50,2,7,9.00
05/17/2010,22:11,936.50,936.50,936.00,936.00,5,103,108.00
05/17/2010,22:12,936.00,936.25,935.75,936.25,102,33,135.00
05/17/2010,22:13,936.25,936.50,936.25,936.50,76,0,76.00
05/17/2010,22:14,936.75,937.00,936.50,937.00,20,3,23.00
05/17/2010,22:15,937.00,937.00,936.75,936.75,3,47,50.00
05/17/2010,22:16,936.75,936.75,936.75,936.75,0,10,10.00
05/17/2010,22:17,936.50,937.25,936.50,937.00,77,24,101.00
05/17/2010,22:18,937.25,937.75,937.00,937.50,93,18,111.00
05/17/2010,22:19,937.50,937.75,937.25,937.50,6,14,20.00
05/17/2010,22:20,937.25,937.75,937.25,937.75,30,3,33.00
05/17/2010,22:21,937.50,938.50,937.50,938.50,362,4,366.00
05/17/2010,22:22,938.50,938.50,938.25,938.25,9,12,21.00
05/17/2010,22:23,938.50,938.50,938.00,938.00,4,41,45.00
05/17/2010,22:24,938.25,938.25,938.00,938.00,39,2,41.00
05/17/2010,22:25,938.00,938.25,938.00,938.00,9,7,16.00
05/17/2010,22:26,938.00,938.00,938.00,938.00,0,13,13.00
05/17/2010,22:27,938.25,938.50,938.25,938.25,60,15,75.00
05/17/2010,22:28,938.50,938.50,938.25,938.50,9,4,13.00
05/17/2010,22:29,938.25,938.50,938.25,938.50,5,12,17.00
05/17/2010,22:30,938.50,938.50,938.25,938.50,54,14,68.00
05/17/2010,22:31,938.25,938.50,938.00,938.00,1,94,95.00
05/17/2010,22:32,938.00,938.00,937.50,937.50,6,213,219.00
05/17/2010,22:33,937.50,937.75,937.50,937.75,131,14,145.00
05/17/2010,22:34,937.75,937.75,937.75,937.75,6,0,6.00
05/17/2010,22:35,938.00,938.00,937.75,938.00,93,6,99.00
05/17/2010,22:36,938.00,938.00,937.75,938.00,43,62,105.00
05/17/2010,22:37,937.75,938.00,937.75,937.75,1,43,44.00
05/17/2010,22:38,937.75,938.00,937.75,938.00,1,31,32.00
05/17/2010,22:39,937.75,938.00,937.75,938.00,4,6,10.00
05/17/2010,22:40,938.00,938.25,938.00,938.00,59,87,146.00
05/17/2010,22:41,938.25,938.25,938.00,938.25,3,5,8.00
05/17/2010,22:42,938.25,939.00,938.25,938.75,298,35,333.00
05/17/2010,22:43,938.75,938.75,938.50,938.75,13,9,22.00
05/17/2010,22:44,938.50,938.75,938.50,938.75,4,41,45.00
05/17/2010,22:45,938.75,938.75,938.50,938.75,28,3,31.00
05/17/2010,22:46,938.75,938.75,938.25,938.25,3,70,73.00
05/17/2010,22:47,938.00,938.00,938.00,938.00,0,59,59.00
05/17/2010,22:48,938.00,938.00,937.75,937.75,0,36,36.00
05/17/2010,22:49,938.00,938.00,937.75,938.00,30,43,73.00
05/17/2010,22:50,938.00,938.25,938.00,938.25,29,0,29.00
05/17/2010,22:51,938.25,938.25,938.25,938.25,31,0,31.00
05/17/2010,22:52,938.25,938.50,938.25,938.50,4,0,4.00
05/17/2010,22:53,938.50,938.50,938.25,938.50,45,1,46.00
05/17/2010,22:54,938.50,938.50,938.50,938.50,23,0,23.00
05/17/2010,22:55,938.50,938.75,938.50,938.75,5,8,13.00
05/17/2010,22:56,938.75,939.25,938.75,939.25,242,92,334.00
05/17/2010,22:57,939.25,939.25,938.75,938.75,49,22,71.00
05/17/2010,22:58,939.00,939.25,939.00,939.00,15,19,34.00
05/17/2010,22:59,939.00,939.00,938.75,939.00,2,34,36.00
05/17/2010,23:00,939.00,939.00,938.75,938.75,8,4,12.00
05/17/2010,23:01,939.00,939.00,938.75,939.00,8,1,9.00
05/17/2010,23:02,939.00,939.00,938.75,939.00,6,9,15.00
05/17/2010,23:03,939.00,939.00,939.00,939.00,3,0,3.00
05/17/2010,23:04,939.00,939.00,939.00,939.00,8,0,8.00
05/17/2010,23:05,938.75,939.00,938.75,939.00,7,3,10.00
05/17/2010,23:06,939.00,939.00,938.75,939.00,2,12,14.00
05/17/2010,23:07,939.00,939.00,938.75,939.00,6,1,7.00
05/17/2010,23:08,938.75,939.00,938.75,939.00,25,1,26.00
05/17/2010,23:09,938.75,939.00,938.75,938.75,11,73,84.00
05/17/2010,23:10,939.00,939.00,938.75,939.00,9,1,10.00
05/17/2010,23:11,939.00,939.00,939.00,939.00,1,0,1.00
05/17/2010,23:12,939.00,939.00,938.50,938.50,6,27,33.00
05/17/2010,23:13,938.50,938.75,938.50,938.75,3,8,11.00
05/17/2010,23:14,938.50,938.75,938.50,938.75,2,1,3.00
05/17/2010,23:15,938.75,938.75,938.50,938.75,2,13,15.00
05/17/2010,23:16,938.50,938.75,938.50,938.75,1,7,8.00
05/17/2010,23:17,938.50,938.75,938.50,938.75,87,43,130.00
05/17/2010,23:18,938.50,939.00,938.50,938.75,39,68,107.00
05/17/2010,23:19,938.50,938.75,938.50,938.75,2,2,4.00
05/17/2010,23:20,938.75,938.75,938.75,938.75,27,0,27.00
05/17/2010,23:21,938.50,938.75,938.50,938.75,2,1,3.00
05/17/2010,23:22,938.50,938.75,938.50,938.75,1,9,10.00
05/17/2010,23:23,938.75,938.75,938.50,938.75,3,13,16.00
05/17/2010,23:24,938.50,939.00,938.50,939.00,22,3,25.00
05/17/2010,23:25,939.00,939.25,939.00,939.25,21,1,22.00
05/17/2010,23:26,939.25,939.25,939.00,939.25,3,1,4.00
05/17/2010,23:27,939.25,939.50,939.00,939.50,118,1,119.00
05/17/2010,23:28,939.50,939.50,939.50,939.50,17,0,17.00
05/17/2010,23:29,939.50,939.50,939.25,939.25,123,13,136.00
05/17/2010,23:30,939.25,939.25,938.75,938.75,0,84,84.00
05/17/2010,23:31,938.75,938.75,938.00,938.00,10,270,280.00
05/17/2010,23:32,938.00,938.50,938.00,938.50,27,63,90.00
05/17/2010,23:33,938.25,938.25,938.00,938.00,2,20,22.00
05/17/2010,23:34,938.00,938.75,938.00,938.75,87,12,99.00
05/17/2010,23:35,938.50,938.50,938.25,938.25,14,14,28.00
05/17/2010,23:36,938.25,938.75,938.25,938.50,16,9,25.00
05/17/2010,23:37,938.50,938.75,938.50,938.75,2,6,8.00
05/17/2010,23:38,938.75,938.75,938.75,938.75,1,0,1.00
05/17/2010,23:39,938.50,938.75,938.50,938.75,2,1,3.00
05/17/2010,23:40,938.75,938.75,938.75,938.75,1,0,1.00
05/17/2010,23:41,938.75,938.75,938.75,938.75,16,0,16.00
05/17/2010,23:42,938.75,939.00,938.75,939.00,26,2,28.00
05/17/2010,23:43,939.00,939.00,938.75,938.75,6,5,11.00
05/17/2010,23:44,938.75,939.00,938.75,939.00,6,7,13.00
05/17/2010,23:45,939.00,939.50,939.00,939.50,197,11,208.00
05/17/2010,23:46,939.50,939.50,939.25,939.25,21,14,35.00
05/17/2010,23:47,939.25,939.50,939.25,939.25,1,20,21.00
05/17/2010,23:48,939.50,939.50,939.25,939.50,12,1,13.00
05/17/2010,23:49,939.50,939.75,939.50,939.75,43,0,43.00
05/17/2010,23:50,939.75,939.75,939.50,939.50,3,13,16.00
05/17/2010,23:51,939.50,939.75,939.50,939.75,2,13,15.00
05/17/2010,23:52,939.75,939.75,939.50,939.75,10,7,17.00
05/17/2010,23:53,939.75,939.75,939.50,939.75,8,10,18.00
05/17/2010,23:54,939.75,939.75,939.75,939.75,2,0,2.00
05/17/2010,23:55,939.50,939.50,939.25,939.25,0,64,64.00
05/17/2010,23:56,939.25,939.25,938.25,938.25,6,276,282.00
05/17/2010,23:57,938.25,938.75,938.25,938.75,75,17,92.00
05/17/2010,23:58,938.50,938.50,938.50,938.50,0,12,12.00
05/17/2010,23:59,938.50,938.50,938.25,938.50,2,6,8.00
05/18/2010,00:00,938.25,938.25,937.75,938.00,26,188,214.00
05/18/2010,00:01,937.75,938.25,937.75,938.00,79,9,88.00
05/18/2010,00:02,937.75,937.75,937.00,937.50,132,364,496.00
05/18/2010,00:03,937.25,937.50,937.00,937.25,16,199,215.00
05/18/2010,00:04,937.25,937.50,937.25,937.50,11,17,28.00
05/18/2010,00:05,937.25,937.75,937.25,937.75,66,26,92.00
05/18/2010,00:06,937.50,937.75,937.50,937.50,4,10,14.00
05/18/2010,00:07,937.50,937.75,937.50,937.75,7,56,63.00
05/18/2010,00:08,937.75,937.75,937.50,937.75,3,5,8.00
05/18/2010,00:09,937.50,937.75,937.50,937.75,2,7,9.00
05/18/2010,00:10,937.50,937.50,937.25,937.25,0,34,34.00
05/18/2010,00:11,937.25,937.25,937.00,937.25,62,40,102.00
05/18/2010,00:12,937.50,937.75,937.50,937.50,27,1,28.00
05/18/2010,00:13,937.75,937.75,937.25,937.25,15,58,73.00
05/18/2010,00:14,937.25,937.50,937.00,937.25,29,164,193.00
05/18/2010,00:15,937.25,937.25,937.00,937.00,3,57,60.00
05/18/2010,00:16,937.00,937.25,937.00,937.25,2,15,17.00
05/18/2010,00:17,937.00,937.25,937.00,937.25,30,2,32.00
05/18/2010,00:18,937.25,937.50,937.25,937.50,30,0,30.00
05/18/2010,00:19,937.50,937.50,937.25,937.50,40,9,49.00
05/18/2010,00:20,937.25,937.50,936.75,937.00,38,105,143.00
05/18/2010,00:21,937.00,937.00,936.50,936.75,79,71,150.00
05/18/2010,00:22,936.75,936.75,936.50,936.75,28,18,46.00
05/18/2010,00:23,936.50,937.00,936.50,937.00,15,25,40.00
05/18/2010,00:24,937.00,937.75,937.00,937.50,47,15,62.00
05/18/2010,00:25,937.50,937.75,937.50,937.75,15,6,21.00
05/18/2010,00:26,937.50,937.75,937.50,937.75,4,2,6.00
05/18/2010,00:27,937.75,938.50,937.25,937.25,181,137,318.00
05/18/2010,00:28,937.25,937.75,937.25,937.75,45,104,149.00
05/18/2010,00:29,937.75,938.00,937.50,937.50,53,35,88.00
05/18/2010,00:30,937.75,937.75,936.75,936.75,2,164,166.00
05/18/2010,00:31,936.75,937.25,936.75,937.00,57,139,196.00
05/18/2010,00:32,937.25,937.25,937.00,937.25,65,1,66.00
05/18/2010,00:33,937.25,937.50,937.25,937.50,6,2,8.00
05/18/2010,00:34,937.25,938.50,937.25,938.25,183,25,208.00
05/18/2010,00:35,938.00,938.25,937.00,937.25,291,244,535.00
05/18/2010,00:36,937.25,937.50,937.25,937.25,39,30,69.00
05/18/2010,00:37,937.00,937.25,937.00,937.25,6,50,56.00
05/18/2010,00:38,937.25,937.25,937.00,937.25,16,2,18.00
05/18/2010,00:39,937.50,937.75,937.50,937.75,43,4,47.00
05/18/2010,00:40,937.75,938.50,937.75,938.00,73,207,280.00
05/18/2010,00:41,938.00,938.75,938.00,938.50,104,32,136.00
05/18/2010,00:42,938.50,938.50,937.75,938.00,53,209,262.00
05/18/2010,00:43,938.00,938.25,938.00,938.25,10,0,10.00
05/18/2010,00:44,938.00,938.25,938.00,938.25,83,1,84.00
05/18/2010,00:45,938.25,938.75,938.25,938.75,124,13,137.00
05/18/2010,00:46,938.75,939.00,938.75,938.75,52,3,55.00
05/18/2010,00:47,939.00,939.25,938.75,939.00,164,38,202.00
05/18/2010,00:48,939.00,939.50,939.00,939.00,297,61,358.00
05/18/2010,00:49,939.25,939.25,938.50,939.00,75,120,195.00
05/18/2010,00:50,939.00,939.00,938.75,939.00,95,24,119.00
05/18/2010,00:51,939.25,939.25,939.00,939.00,6,33,39.00
05/18/2010,00:52,938.75,939.25,938.50,939.25,170,19,189.00
05/18/2010,00:53,939.00,939.00,938.25,938.50,34,181,215.00
05/18/2010,00:54,938.50,938.50,938.00,938.25,7,32,39.00
05/18/2010,00:55,938.25,939.00,938.25,939.00,78,2,80.00
05/18/2010,00:56,939.25,939.25,938.50,938.50,92,71,163.00
05/18/2010,00:57,938.75,938.75,938.25,938.50,9,31,40.00
05/18/2010,00:58,938.50,939.00,938.25,939.00,119,12,131.00
05/18/2010,00:59,939.25,939.75,939.25,939.75,304,64,368.00
05/18/2010,01:00,939.50,939.75,939.25,939.25,123,96,219.00
05/18/2010,01:01,939.25,939.50,939.25,939.25,61,69,130.00
05/18/2010,01:02,939.00,939.75,939.00,939.50,111,59,170.00
05/18/2010,01:03,939.75,939.75,939.50,939.50,6,110,116.00
05/18/2010,01:04,939.50,939.75,939.50,939.75,74,46,120.00
05/18/2010,01:05,940.00,940.25,940.00,940.25,354,15,369.00
05/18/2010,01:06,940.25,940.25,940.00,940.25,55,2,57.00
05/18/2010,01:07,940.00,940.25,940.00,940.00,187,80,267.00
05/18/2010,01:08,940.00,940.25,940.00,940.00,111,132,243.00
05/18/2010,01:09,939.75,940.25,939.75,940.00,186,16,202.00
05/18/2010,01:10,940.00,940.00,939.75,939.75,9,41,50.00
05/18/2010,01:11,940.00,940.25,939.75,940.00,138,8,146.00
05/18/2010,01:12,940.25,940.25,940.00,940.00,8,3,11.00
05/18/2010,01:13,940.00,940.25,940.00,940.00,9,22,31.00
05/18/2010,01:14,940.25,940.25,940.00,940.00,120,2,122.00
05/18/2010,01:15,940.00,940.00,939.50,939.75,4,227,231.00
05/18/2010,01:16,939.75,939.75,939.00,939.00,74,204,278.00
05/18/2010,01:17,939.25,939.50,939.00,939.25,201,46,247.00
05/18/2010,01:18,939.25,939.25,939.25,939.25,0,118,118.00
05/18/2010,01:19,939.25,939.50,938.75,939.25,78,328,406.00
05/18/2010,01:20,939.25,939.25,939.00,939.25,38,45,83.00
05/18/2010,01:21,939.25,939.50,939.25,939.50,67,10,77.00
05/18/2010,01:22,939.50,940.00,939.50,939.75,194,30,224.00
05/18/2010,01:23,939.75,940.25,939.50,940.25,92,26,118.00
05/18/2010,01:24,940.25,940.50,940.00,940.50,469,40,509.00
05/18/2010,01:25,940.50,940.75,940.50,940.75,138,10,148.00
05/18/2010,01:26,940.75,940.75,940.50,940.75,108,1,109.00
05/18/2010,01:27,940.75,942.00,940.75,942.00,921,115,1036.00
05/18/2010,01:28,941.75,942.25,941.75,942.00,338,54,392.00
05/18/2010,01:29,942.00,942.50,942.00,942.00,534,216,750.00
05/18/2010,01:30,942.25,942.75,942.25,942.50,556,146,702.00
05/18/2010,01:31,942.50,942.50,942.25,942.25,76,111,187.00
05/18/2010,01:32,942.50,942.50,942.00,942.25,86,38,124.00
05/18/2010,01:33,942.25,943.25,942.25,943.00,926,479,1405.00
05/18/2010,01:34,943.00,943.75,943.00,943.50,874,115,989.00
05/18/2010,01:35,943.50,944.00,943.50,943.75,448,166,614.00
05/18/2010,01:36,943.75,944.25,943.75,944.00,385,112,497.00
05/18/2010,01:37,944.00,944.25,943.25,943.50,14,775,789.00
05/18/2010,01:38,943.50,943.75,943.25,943.75,146,84,230.00
05/18/2010,01:39,944.00,944.25,943.75,944.00,202,233,435.00
05/18/2010,01:40,943.75,944.00,943.75,943.75,31,408,439.00
05/18/2010,01:41,943.50,943.50,943.50,943.50,0,34,34.00
05/18/2010,01:42,943.75,944.25,943.75,944.00,236,37,273.00
05/18/2010,01:43,944.00,944.00,943.50,943.50,2,262,264.00
05/18/2010,01:44,943.50,943.75,943.25,943.50,40,183,223.00
05/18/2010,01:45,943.50,943.75,943.50,943.50,26,142,168.00
05/18/2010,01:46,943.25,944.25,943.25,943.75,488,246,734.00
05/18/2010,01:47,944.00,944.25,943.50,943.50,47,161,208.00
05/18/2010,01:48,943.50,943.50,943.00,943.25,208,195,403.00
05/18/2010,01:49,943.25,943.25,943.00,943.00,16,43,59.00
05/18/2010,01:50,943.25,943.50,943.25,943.50,62,10,72.00
05/18/2010,01:51,943.50,943.50,943.00,943.50,163,125,288.00
05/18/2010,01:52,943.50,943.75,943.25,943.25,158,97,255.00
05/18/2010,01:53,943.50,943.75,943.50,943.50,138,62,200.00
05/18/2010,01:54,943.75,944.25,943.75,944.00,98,42,140.00
05/18/2010,01:55,944.25,944.25,943.75,944.00,84,86,170.00
05/18/2010,01:56,944.00,944.50,944.00,944.50,356,120,476.00
05/18/2010,01:57,944.50,944.50,944.00,944.50,363,151,514.00
05/18/2010,01:58,944.50,945.00,944.50,944.75,487,130,617.00
05/18/2010,01:59,945.00,945.00,944.50,944.50,85,102,187.00
05/18/2010,02:00,944.75,944.75,944.50,944.75,54,123,177.00
05/18/2010,02:01,944.50,944.75,943.75,944.00,242,588,830.00
05/18/2010,02:02,944.00,944.00,943.00,943.00,100,754,854.00
05/18/2010,02:03,943.00,943.50,943.00,943.50,408,219,627.00
05/18/2010,02:04,943.50,943.50,942.75,943.00,244,384,628.00
05/18/2010,02:05,943.00,943.50,943.00,943.25,703,330,1033.00
05/18/2010,02:06,943.25,943.25,942.50,942.75,430,496,926.00
05/18/2010,02:07,943.00,943.75,943.00,943.25,431,194,625.00
05/18/2010,02:08,943.25,943.75,943.25,943.50,139,291,430.00
05/18/2010,02:09,943.50,944.00,943.25,944.00,617,95,712.00
05/18/2010,02:10,944.00,944.25,943.25,943.50,267,351,618.00
05/18/2010,02:11,943.50,944.50,943.50,944.50,301,169,470.00
05/18/2010,02:12,944.25,944.50,943.75,944.00,129,421,550.00
05/18/2010,02:13,944.00,944.50,943.75,944.50,445,136,581.00
05/18/2010,02:14,944.50,944.75,944.50,944.50,247,353,600.00
05/18/2010,02:15,944.50,944.75,944.00,944.25,44,459,503.00
05/18/2010,02:16,944.25,944.50,944.00,944.00,197,564,761.00
05/18/2010,02:17,944.00,944.25,943.75,944.25,169,177,346.00
05/18/2010,02:18,944.25,945.00,944.25,944.50,638,134,772.00
05/18/2010,02:19,944.75,945.00,944.50,944.50,212,299,511.00
05/18/2010,02:20,944.75,945.25,944.50,945.00,517,205,722.00
05/18/2010,02:21,945.00,945.25,944.75,945.25,610,23,633.00
05/18/2010,02:22,945.25,946.25,945.00,946.00,2602,331,2933.00
05/18/2010,02:23,946.00,946.00,945.50,946.00,401,335,736.00
05/18/2010,02:24,946.00,946.25,945.75,945.75,581,445,1026.00
05/18/2010,02:25,945.75,946.25,945.50,946.25,328,171,499.00
05/18/2010,02:26,946.25,947.50,945.75,946.25,2863,872,3735.00
05/18/2010,02:27,946.50,946.75,946.00,946.25,282,522,804.00
05/18/2010,02:28,946.00,946.25,946.00,946.25,92,287,379.00
05/18/2010,02:29,946.00,946.75,946.00,946.75,146,194,340.00
05/18/2010,02:30,946.75,947.00,946.50,946.50,384,149,533.00
05/18/2010,02:31,946.75,946.75,945.75,946.00,37,492,529.00
05/18/2010,02:32,946.25,946.75,946.00,946.25,236,106,342.00
05/18/2010,02:33,946.25,946.25,945.75,946.00,261,188,449.00
05/18/2010,02:34,946.25,946.25,945.75,946.00,158,209,367.00
05/18/2010,02:35,946.00,946.50,945.75,946.25,442,180,622.00
05/18/2010,02:36,946.25,946.50,946.00,946.50,209,59,268.00
05/18/2010,02:37,946.25,946.75,946.25,946.75,205,401,606.00
05/18/2010,02:38,946.75,946.75,946.00,946.25,170,85,255.00
05/18/2010,02:39,946.25,946.50,945.50,945.75,144,537,681.00
05/18/2010,02:40,945.50,945.75,945.25,945.50,270,361,631.00
05/18/2010,02:41,945.50,945.75,945.00,945.25,467,360,827.00
05/18/2010,02:42,945.25,945.50,945.00,945.25,170,431,601.00
05/18/2010,02:43,945.00,945.25,944.50,944.75,158,536,694.00
05/18/2010,02:44,945.00,945.00,944.75,944.75,163,172,335.00
05/18/2010,02:45,945.00,945.00,944.50,944.50,5,138,143.00
05/18/2010,02:46,944.50,945.00,944.50,944.50,113,122,235.00
05/18/2010,02:47,944.50,945.50,944.50,945.25,377,213,590.00
05/18/2010,02:48,945.50,945.75,945.25,945.75,586,8,594.00
05/18/2010,02:49,945.75,945.75,945.25,945.50,130,90,220.00
05/18/2010,02:50,945.50,945.75,945.25,945.50,198,35,233.00
05/18/2010,02:51,945.50,945.75,944.75,945.00,205,353,558.00
05/18/2010,02:52,944.75,945.00,944.25,944.25,75,306,381.00
05/18/2010,02:53,944.50,944.50,943.75,944.00,642,497,1139.00
05/18/2010,02:54,944.00,944.25,943.75,944.00,195,211,406.00
05/18/2010,02:55,944.00,944.00,943.50,943.75,68,214,282.00
05/18/2010,02:56,943.75,943.75,943.25,943.50,265,182,447.00
05/18/2010,02:57,943.50,944.25,943.50,944.25,351,20,371.00
05/18/2010,02:58,944.50,945.00,944.25,944.50,300,136,436.00
05/18/2010,02:59,944.50,944.75,944.25,944.50,173,322,495.00
05/18/2010,03:00,944.50,944.75,944.25,944.50,21,155,176.00
05/18/2010,03:01,944.50,944.75,944.50,944.50,255,72,327.00
05/18/2010,03:02,944.50,945.25,944.50,945.25,406,164,570.00
05/18/2010,03:03,945.25,945.75,945.25,945.75,618,94,712.00
05/18/2010,03:04,945.50,945.50,944.50,944.50,225,539,764.00
05/18/2010,03:05,944.50,945.00,944.25,944.50,142,154,296.00
05/18/2010,03:06,944.25,944.25,943.75,943.75,65,344,409.00
05/18/2010,03:07,943.75,944.50,943.50,944.00,757,628,1385.00
05/18/2010,03:08,944.00,945.25,944.00,944.50,802,568,1370.00
05/18/2010,03:09,944.50,945.75,944.25,945.50,777,314,1091.00
05/18/2010,03:10,945.50,946.25,945.50,945.75,1004,397,1401.00
05/18/2010,03:11,946.00,946.50,945.75,946.00,375,343,718.00
05/18/2010,03:12,945.75,946.00,945.50,945.75,215,269,484.00
05/18/2010,03:13,945.75,946.00,945.25,945.75,143,352,495.00
05/18/2010,03:14,946.00,946.25,945.75,946.00,236,47,283.00
05/18/2010,03:15,946.00,946.00,945.50,945.50,122,122,244.00
05/18/2010,03:16,945.50,946.00,945.50,945.75,191,85,276.00
05/18/2010,03:17,945.50,945.50,945.00,945.25,71,252,323.00
05/18/2010,03:18,945.00,945.00,944.50,944.50,3,345,348.00
05/18/2010,03:19,944.50,945.25,944.25,944.75,517,340,857.00
05/18/2010,03:20,945.00,945.00,944.50,944.75,400,368,768.00
05/18/2010,03:21,944.75,944.75,943.50,943.50,248,656,904.00
05/18/2010,03:22,943.50,943.75,942.75,943.50,1252,1304,2556.00
05/18/2010,03:23,943.50,943.75,943.25,943.75,228,215,443.00
05/18/2010,03:24,943.75,944.00,943.50,944.00,211,186,397.00
05/18/2010,03:25,944.00,944.25,943.75,944.00,16,182,198.00
05/18/2010,03:26,943.75,944.50,943.50,943.50,187,310,497.00
05/18/2010,03:27,943.50,944.25,943.50,944.00,355,196,551.00
05/18/2010,03:28,944.25,944.50,943.75,944.00,443,433,876.00
05/18/2010,03:29,944.00,944.25,944.00,944.00,164,243,407.00
05/18/2010,03:30,944.25,944.50,944.00,944.25,571,229,800.00
05/18/2010,03:31,944.25,944.50,944.00,944.25,398,324,722.00
05/18/2010,03:32,944.25,944.50,944.00,944.00,231,353,584.00
05/18/2010,03:33,944.25,944.75,944.25,944.50,239,121,360.00
05/18/2010,03:34,944.50,945.00,944.25,944.75,337,279,616.00
05/18/2010,03:35,944.75,945.00,944.50,945.00,479,124,603.00
05/18/2010,03:36,945.25,945.50,944.75,945.25,432,258,690.00
05/18/2010,03:37,945.25,945.50,944.25,944.25,220,354,574.00
05/18/2010,03:38,944.25,944.75,944.00,944.25,427,319,746.00
05/18/2010,03:39,944.25,944.25,943.75,944.00,372,125,497.00
05/18/2010,03:40,944.00,944.00,944.00,944.00,173,0,173.00
05/18/2010,03:41,944.25,944.75,944.00,944.25,169,316,485.00
05/18/2010,03:42,944.25,944.25,943.75,944.00,119,422,541.00
05/18/2010,03:43,944.00,944.00,943.75,944.00,144,67,211.00
05/18/2010,03:44,944.25,944.25,943.75,944.00,140,128,268.00
05/18/2010,03:45,944.00,944.00,943.50,943.75,227,69,296.00
05/18/2010,03:46,943.75,944.25,943.75,944.25,127,3,130.00
05/18/2010,03:47,944.25,944.25,943.75,943.75,5,204,209.00
05/18/2010,03:48,943.75,943.75,943.50,943.75,80,40,120.00
05/18/2010,03:49,943.75,943.75,943.25,943.75,134,363,497.00
05/18/2010,03:50,943.50,943.50,942.75,943.25,150,427,577.00
05/18/2010,03:51,943.00,943.25,942.50,942.75,302,640,942.00
05/18/2010,03:52,942.75,942.75,942.50,942.50,250,258,508.00
05/18/2010,03:53,942.75,943.50,942.75,943.25,205,42,247.00
05/18/2010,03:54,943.25,943.75,943.25,943.75,197,2,199.00
05/18/2010,03:55,943.75,944.00,942.50,942.50,223,553,776.00
05/18/2010,03:56,942.75,943.75,942.75,943.25,401,395,796.00
05/18/2010,03:57,943.00,943.50,943.00,943.25,250,423,673.00
05/18/2010,03:58,943.00,943.25,942.75,943.00,155,432,587.00
05/18/2010,03:59,943.00,943.25,942.75,943.00,101,204,305.00
05/18/2010,04:00,943.00,943.00,942.25,942.50,64,426,490.00
05/18/2010,04:01,942.25,944.25,942.00,944.25,531,541,1072.00
05/18/2010,04:02,944.00,944.00,943.50,943.75,63,145,208.00
05/18/2010,04:03,944.00,944.25,943.00,943.00,138,247,385.00
05/18/2010,04:04,943.25,944.00,943.25,943.50,192,348,540.00
05/18/2010,04:05,943.50,944.25,943.50,944.00,256,58,314.00
05/18/2010,04:06,943.75,944.00,943.50,943.75,99,242,341.00
05/18/2010,04:07,943.50,944.00,943.25,943.75,206,261,467.00
05/18/2010,04:08,943.50,943.75,943.25,943.50,509,552,1061.00
05/18/2010,04:09,943.50,943.50,943.00,943.25,255,289,544.00
05/18/2010,04:10,943.00,943.50,942.75,942.75,170,241,411.00
05/18/2010,04:11,942.75,943.25,942.75,943.00,325,311,636.00
05/18/2010,04:12,943.00,944.00,943.00,943.50,826,340,1166.00
05/18/2010,04:13,943.50,943.75,943.25,943.25,47,192,239.00
05/18/2010,04:14,943.25,943.25,943.25,943.25,0,154,154.00
05/18/2010,04:15,943.25,943.25,942.75,942.75,9,112,121.00
05/18/2010,04:16,942.75,943.00,942.50,942.50,73,175,248.00
05/18/2010,04:17,942.50,942.75,942.25,942.25,344,257,601.00
05/18/2010,04:18,942.50,943.00,942.25,942.75,438,423,861.00
05/18/2010,04:19,942.75,943.00,942.75,942.75,12,40,52.00
05/18/2010,04:20,943.00,943.25,943.00,943.00,73,17,90.00
05/18/2010,04:21,943.25,943.50,943.25,943.50,193,0,193.00
05/18/2010,04:22,943.25,943.50,943.25,943.50,73,37,110.00
05/18/2010,04:23,943.50,943.50,942.75,943.00,124,101,225.00
05/18/2010,04:24,943.00,943.00,942.25,942.50,109,315,424.00
05/18/2010,04:25,942.50,942.50,942.00,942.00,34,227,261.00
05/18/2010,04:26,942.00,942.50,942.00,942.25,64,14,78.00
05/18/2010,04:27,942.50,942.75,942.25,942.25,80,13,93.00
05/18/2010,04:28,942.25,942.25,941.75,942.00,45,163,208.00
05/18/2010,04:29,942.25,942.50,942.25,942.25,48,43,91.00
05/18/2010,04:30,942.00,942.00,941.25,941.50,58,313,371.00
05/18/2010,04:31,941.50,941.50,941.00,941.25,143,262,405.00
05/18/2010,04:32,941.50,942.00,941.25,941.50,221,94,315.00
05/18/2010,04:33,941.75,942.25,941.75,942.00,146,47,193.00
05/18/2010,04:34,942.00,942.25,942.00,942.25,1,51,52.00
05/18/2010,04:35,942.25,942.25,942.00,942.25,104,5,109.00
05/18/2010,04:36,942.25,942.50,942.00,942.50,157,103,260.00
05/18/2010,04:37,942.50,942.50,941.75,941.75,7,131,138.00
05/18/2010,04:38,941.50,942.00,941.50,941.75,62,107,169.00
05/18/2010,04:39,942.00,942.50,942.00,942.25,85,57,142.00
05/18/2010,04:40,942.50,942.75,942.50,942.75,201,40,241.00
05/18/2010,04:41,942.50,942.75,942.50,942.50,1,16,17.00
05/18/2010,04:42,942.50,942.50,942.00,942.00,0,118,118.00
05/18/2010,04:43,942.00,942.25,942.00,942.25,10,40,50.00
05/18/2010,04:44,942.00,942.00,941.75,942.00,54,77,131.00
05/18/2010,04:45,942.00,942.50,942.00,942.50,193,5,198.00
05/18/2010,04:46,942.25,942.25,942.00,942.25,20,97,117.00
05/18/2010,04:48,942.25,942.75,941.75,941.75,37,202,239.00
05/18/2010,04:49,941.75,942.75,941.75,942.75,861,211,1072.00
05/18/2010,04:50,942.50,943.50,942.50,943.25,864,142,1006.00
05/18/2010,04:51,943.50,943.75,943.25,943.75,171,19,190.00
05/18/2010,04:52,943.50,944.00,943.50,944.00,239,16,255.00
05/18/2010,04:53,944.00,944.00,943.50,943.50,15,312,327.00
05/18/2010,04:54,943.50,943.50,943.25,943.25,0,150,150.00
05/18/2010,04:55,943.50,943.75,943.25,943.25,163,248,411.00
05/18/2010,04:56,943.50,943.75,943.25,943.50,533,50,583.00
05/18/2010,04:57,943.75,943.75,943.50,943.75,156,4,160.00
05/18/2010,04:58,944.00,944.00,943.50,943.50,9,167,176.00
05/18/2010,04:59,943.75,943.75,943.25,943.50,49,66,115.00
05/18/2010,05:00,943.50,943.50,943.50,943.50,48,0,48.00
05/18/2010,05:01,943.75,943.75,943.25,943.25,56,506,562.00
05/18/2010,05:02,943.50,944.00,942.75,943.75,409,1597,2006.00
05/18/2010,05:03,943.75,944.00,943.50,944.00,194,73,267.00
05/18/2010,05:04,944.00,944.00,943.25,943.25,3,414,417.00
05/18/2010,05:05,943.25,943.75,943.00,943.75,172,14,186.00
05/18/2010,05:06,943.50,943.75,943.50,943.75,73,32,105.00
05/18/2010,05:07,944.00,944.25,943.75,943.75,314,78,392.00
05/18/2010,05:08,944.00,944.25,943.75,944.25,141,48,189.00
05/18/2010,05:09,944.00,944.25,943.50,943.50,22,325,347.00
05/18/2010,05:10,943.50,943.50,943.50,943.50,0,2,2.00
05/18/2010,05:11,943.50,943.75,943.50,943.50,10,41,51.00
05/18/2010,05:12,943.75,944.25,943.75,944.00,176,89,265.00
05/18/2010,05:13,944.00,944.25,943.75,943.75,68,82,150.00
05/18/2010,05:14,943.75,944.00,943.75,943.75,102,4,106.00
05/18/2010,05:15,944.00,944.00,943.75,943.75,102,73,175.00
05/18/2010,05:16,943.75,943.75,943.75,943.75,0,150,150.00
05/18/2010,05:17,944.00,944.00,944.00,944.00,72,0,72.00
05/18/2010,05:18,944.25,944.25,943.75,943.75,396,67,463.00
05/18/2010,05:19,944.00,944.25,944.00,944.25,37,0,37.00
05/18/2010,05:20,944.00,944.25,944.00,944.00,15,137,152.00
05/18/2010,05:21,944.00,944.00,943.75,944.00,37,9,46.00
05/18/2010,05:22,944.00,944.00,943.50,943.50,6,127,133.00
05/18/2010,05:23,943.50,943.75,943.50,943.50,26,20,46.00
05/18/2010,05:24,943.75,944.25,943.75,944.25,159,0,159.00
05/18/2010,05:25,944.00,944.25,943.75,944.25,46,45,91.00
05/18/2010,05:26,944.00,944.25,944.00,944.00,141,30,171.00
05/18/2010,05:27,944.25,944.75,944.25,944.75,641,2,643.00
05/18/2010,05:28,944.75,945.00,944.50,945.00,208,129,337.00
05/18/2010,05:29,945.00,945.25,944.50,944.50,122,101,223.00
05/18/2010,05:30,944.75,945.00,944.50,944.75,224,413,637.00
05/18/2010,05:31,944.75,945.50,944.50,945.50,883,391,1274.00
05/18/2010,05:32,945.25,945.50,945.25,945.50,355,209,564.00
05/18/2010,05:33,945.50,945.75,945.00,945.50,374,344,718.00
05/18/2010,05:34,945.25,945.50,945.00,945.50,348,86,434.00
05/18/2010,05:35,945.25,945.50,945.25,945.25,198,544,742.00
05/18/2010,05:36,945.25,945.50,945.25,945.25,52,3,55.00
05/18/2010,05:37,945.25,945.50,945.00,945.25,491,316,807.00
05/18/2010,05:38,945.50,946.00,945.25,945.50,299,175,474.00
05/18/2010,05:39,945.75,946.25,945.50,945.75,594,230,824.00
05/18/2010,05:40,945.75,946.00,945.75,946.00,79,159,238.00
05/18/2010,05:41,946.00,946.25,945.50,945.50,314,409,723.00
05/18/2010,05:42,945.75,945.75,945.50,945.75,189,32,221.00
05/18/2010,05:43,945.75,946.25,945.75,946.00,760,173,933.00
05/18/2010,05:44,946.00,946.00,945.75,945.75,6,170,176.00
05/18/2010,05:45,945.75,946.75,945.75,946.00,410,189,599.00
05/18/2010,05:46,946.00,946.00,945.75,946.00,528,329,857.00
05/18/2010,05:47,946.00,946.00,945.75,945.75,228,71,299.00
05/18/2010,05:48,945.75,945.75,945.75,945.75,0,617,617.00
05/18/2010,05:49,945.75,945.75,945.50,945.75,104,182,286.00
05/18/2010,05:50,945.75,945.75,945.50,945.50,59,143,202.00
05/18/2010,05:51,945.75,946.00,945.50,946.00,539,6,545.00
05/18/2010,05:52,946.00,946.00,945.75,945.75,14,4,18.00
05/18/2010,05:53,945.75,946.25,945.75,945.75,304,251,555.00
05/18/2010,05:54,945.75,946.00,945.75,945.75,81,6,87.00
05/18/2010,05:55,945.75,945.75,945.50,945.50,4,288,292.00
05/18/2010,05:56,945.50,945.50,945.00,945.25,74,240,314.00
05/18/2010,05:57,945.00,945.50,945.00,945.50,228,14,242.00
05/18/2010,05:58,945.25,945.75,945.25,945.50,165,84,249.00
05/18/2010,05:59,945.50,945.50,945.25,945.25,1,77,78.00
05/18/2010,06:00,945.25,946.00,945.25,946.00,291,48,339.00
05/18/2010,06:01,945.75,946.50,945.75,946.25,334,240,574.00
05/18/2010,06:02,946.25,946.25,945.50,945.50,32,181,213.00
05/18/2010,06:03,945.75,946.25,945.50,946.00,326,72,398.00
05/18/2010,06:04,946.00,946.25,945.75,946.00,77,145,222.00
05/18/2010,06:05,946.00,946.25,946.00,946.25,160,17,177.00
05/18/2010,06:06,946.00,946.25,946.00,946.00,483,27,510.00
05/18/2010,06:07,946.00,946.25,945.75,946.25,82,566,648.00
05/18/2010,06:08,946.25,946.25,945.50,945.75,142,338,480.00
05/18/2010,06:09,946.00,946.00,945.50,945.75,75,69,144.00
05/18/2010,06:10,945.75,946.00,945.50,946.00,244,11,255.00
05/18/2010,06:11,945.75,946.25,945.75,946.00,515,154,669.00
05/18/2010,06:12,946.00,946.25,945.50,945.75,54,582,636.00
05/18/2010,06:13,945.75,946.00,945.25,945.50,41,162,203.00
05/18/2010,06:14,945.75,946.25,945.50,945.75,234,324,558.00
05/18/2010,06:15,945.75,946.25,945.75,946.00,56,23,79.00
05/18/2010,06:16,946.25,946.25,946.25,946.25,22,0,22.00
05/18/2010,06:17,946.00,946.50,946.00,946.00,235,65,300.00
05/18/2010,06:18,946.00,946.25,945.75,945.75,56,590,646.00
05/18/2010,06:19,945.50,945.75,945.25,945.25,102,503,605.00
05/18/2010,06:20,945.25,945.25,945.00,945.25,207,220,427.00
05/18/2010,06:21,945.50,945.50,945.00,945.25,96,360,456.00
05/18/2010,06:22,945.25,945.50,945.00,945.50,486,241,727.00
05/18/2010,06:23,945.50,945.75,945.25,945.50,237,222,459.00
05/18/2010,06:24,945.50,946.00,945.25,946.00,381,124,505.00
05/18/2010,06:25,945.75,946.00,945.50,945.50,54,168,222.00
05/18/2010,06:26,945.25,945.75,945.25,945.75,119,46,165.00
05/18/2010,06:27,945.75,945.75,945.50,945.50,88,111,199.00
05/18/2010,06:28,945.75,945.75,945.50,945.75,195,29,224.00
05/18/2010,06:29,945.50,945.75,945.50,945.50,14,348,362.00
05/18/2010,06:30,945.50,945.75,945.50,945.50,6,570,576.00
05/18/2010,06:31,945.50,945.50,945.25,945.50,57,397,454.00
05/18/2010,06:32,945.50,945.75,945.50,945.50,65,114,179.00
05/18/2010,06:33,945.50,945.50,945.25,945.50,52,128,180.00
05/18/2010,06:34,945.50,945.50,944.75,945.00,130,795,925.00
05/18/2010,06:35,945.00,945.50,945.00,945.25,284,15,299.00
05/18/2010,06:36,945.50,945.50,945.00,945.25,143,126,269.00
05/18/2010,06:37,945.25,945.50,945.25,945.25,18,25,43.00
05/18/2010,06:38,945.25,945.75,945.25,945.75,297,3,300.00
05/18/2010,06:39,945.75,946.00,945.50,945.75,75,53,128.00
05/18/2010,06:40,945.75,945.75,945.25,945.50,306,73,379.00
05/18/2010,06:41,945.50,945.75,945.50,945.75,70,12,82.00
05/18/2010,06:42,945.50,945.50,945.25,945.25,7,174,181.00
05/18/2010,06:43,945.25,945.50,945.25,945.50,97,2,99.00
05/18/2010,06:44,945.50,946.00,945.50,945.75,144,102,246.00
05/18/2010,06:45,945.75,946.00,945.75,945.75,9,158,167.00
05/18/2010,06:46,945.75,946.25,945.75,946.00,127,94,221.00
05/18/2010,06:47,946.25,946.50,946.25,946.25,475,33,508.00
05/18/2010,06:48,946.25,946.50,946.00,946.25,22,193,215.00
05/18/2010,06:49,946.25,946.25,946.00,946.00,73,8,81.00
05/18/2010,06:50,946.00,946.75,946.00,946.50,406,439,845.00
05/18/2010,06:51,946.50,947.25,946.50,947.00,868,367,1235.00
05/18/2010,06:52,947.00,947.25,947.00,947.25,205,151,356.00
05/18/2010,06:53,947.00,947.50,947.00,947.50,2679,313,2992.00
05/18/2010,06:54,947.50,947.50,947.00,947.25,329,701,1030.00
05/18/2010,06:55,947.25,948.25,947.00,948.00,3565,194,3759.00
05/18/2010,06:56,948.00,948.25,947.75,948.00,617,597,1214.00
05/18/2010,06:57,948.00,948.25,947.75,947.75,785,1269,2054.00
05/18/2010,06:58,948.00,948.00,947.25,947.50,827,1164,1991.00
05/18/2010,06:59,947.50,947.75,947.25,947.75,453,278,731.00
05/18/2010,07:00,947.75,947.75,947.25,947.50,436,197,633.00
05/18/2010,07:01,947.25,948.00,947.25,947.50,522,658,1180.00
05/18/2010,07:02,947.75,948.50,947.50,948.50,1373,261,1634.00
05/18/2010,07:03,948.50,948.75,948.00,948.75,1584,949,2533.00
05/18/2010,07:04,948.50,948.75,948.25,948.75,1904,1102,3006.00
05/18/2010,07:05,948.50,949.50,948.50,949.25,2544,1438,3982.00
05/18/2010,07:06,949.25,949.50,948.75,949.25,1435,1088,2523.00
05/18/2010,07:07,949.00,949.00,948.25,948.50,447,934,1381.00
05/18/2010,07:08,948.50,948.75,948.25,948.50,88,727,815.00
05/18/2010,07:09,948.50,948.50,948.00,948.00,21,1364,1385.00
05/18/2010,07:10,948.00,948.25,947.75,948.00,688,513,1201.00
05/18/2010,07:11,948.00,948.00,947.25,947.25,1082,1492,2574.00
05/18/2010,07:12,947.50,947.75,947.00,947.25,516,1392,1908.00
05/18/2010,07:13,947.50,947.50,946.75,947.00,293,1062,1355.00
05/18/2010,07:14,947.00,947.50,946.75,947.25,567,367,934.00
05/18/2010,07:15,947.25,947.50,947.25,947.50,29,331,360.00
05/18/2010,07:16,947.50,947.75,947.25,947.75,904,12,916.00
05/18/2010,07:17,947.75,947.75,947.00,947.00,71,551,622.00
05/18/2010,07:18,947.00,947.75,947.00,947.75,519,131,650.00
05/18/2010,07:19,947.75,947.75,947.25,947.75,175,256,431.00
05/18/2010,07:20,947.50,947.75,947.50,947.50,199,378,577.00
05/18/2010,07:21,947.50,947.75,947.00,947.25,236,852,1088.00
05/18/2010,07:22,947.25,947.25,946.25,946.25,270,1907,2177.00
05/18/2010,07:23,946.00,946.50,946.00,946.25,161,303,464.00
05/18/2010,07:24,946.25,946.50,946.00,946.50,106,376,482.00
05/18/2010,07:25,946.50,947.00,946.25,947.00,823,27,850.00
05/18/2010,07:26,947.00,947.25,946.75,947.00,171,57,228.00
05/18/2010,07:27,947.25,947.50,947.00,947.25,134,44,178.00
05/18/2010,07:28,947.25,947.50,947.00,947.25,198,233,431.00
05/18/2010,07:29,947.25,947.75,947.25,947.50,465,289,754.00
05/18/2010,07:30,947.50,948.00,947.50,947.75,283,217,500.00
05/18/2010,07:31,947.50,948.25,946.25,946.25,1567,2139,3706.00
05/18/2010,07:32,946.25,947.00,946.00,947.00,1710,375,2085.00
05/18/2010,07:33,947.00,947.25,946.00,946.00,601,1223,1824.00
05/18/2010,07:34,946.00,947.25,946.00,946.50,1281,1201,2482.00
05/18/2010,07:35,946.25,947.25,945.75,947.00,1056,634,1690.00
05/18/2010,07:36,947.00,947.00,946.25,946.25,442,739,1181.00
05/18/2010,07:37,946.50,946.75,946.00,946.50,130,286,416.00
05/18/2010,07:38,946.50,947.00,946.25,947.00,594,412,1006.00
05/18/2010,07:39,946.75,947.50,946.75,947.25,473,200,673.00
05/18/2010,07:40,947.25,947.25,946.75,947.00,135,366,501.00
05/18/2010,07:41,946.75,947.50,946.75,947.25,161,224,385.00
05/18/2010,07:42,947.25,948.50,947.25,948.50,1770,351,2121.00
05/18/2010,07:43,948.50,948.75,948.00,948.25,1031,397,1428.00
05/18/2010,07:44,948.50,948.50,948.00,948.25,1254,1034,2288.00
05/18/2010,07:45,948.25,948.50,948.00,948.50,220,582,802.00
05/18/2010,07:46,948.25,948.75,948.25,948.50,474,348,822.00
05/18/2010,07:47,948.50,949.00,948.50,948.50,414,282,696.00
05/18/2010,07:48,948.50,948.75,948.25,948.50,132,289,421.00
05/18/2010,07:49,948.50,948.50,948.25,948.25,20,53,73.00
05/18/2010,07:50,948.25,949.00,948.25,948.75,461,16,477.00
05/18/2010,07:51,948.75,948.75,948.25,948.25,36,710,746.00
05/18/2010,07:52,948.50,948.50,948.00,948.00,235,464,699.00
05/18/2010,07:53,948.00,948.25,947.75,947.75,238,902,1140.00
05/18/2010,07:54,948.00,948.75,947.75,948.75,1552,196,1748.00
05/18/2010,07:55,948.50,949.50,948.50,949.25,1784,323,2107.00
05/18/2010,07:56,949.25,950.00,949.25,950.00,1795,708,2503.00
05/18/2010,07:57,949.75,950.00,949.25,949.50,644,843,1487.00
05/18/2010,07:58,949.50,949.50,949.00,949.50,1313,590,1903.00
05/18/2010,07:59,949.75,949.75,949.00,949.00,317,850,1167.00
05/18/2010,08:00,949.00,949.25,949.00,949.00,106,182,288.00
05/18/2010,08:01,949.25,949.25,948.75,949.00,489,254,743.00
05/18/2010,08:02,949.00,949.50,948.75,949.00,395,566,961.00
05/18/2010,08:03,949.00,949.25,948.50,948.50,462,844,1306.00
05/18/2010,08:04,948.75,948.75,947.75,947.75,312,2789,3101.00
05/18/2010,08:05,947.75,948.00,947.50,947.75,324,693,1017.00
05/18/2010,08:06,948.00,948.50,947.75,947.75,747,606,1353.00
05/18/2010,08:07,948.00,948.75,947.75,948.50,836,194,1030.00
05/18/2010,08:08,948.75,948.75,948.25,948.25,236,350,586.00
05/18/2010,08:09,948.50,948.50,948.25,948.25,296,212,508.00
05/18/2010,08:10,948.25,948.50,948.00,948.00,312,827,1139.00
05/18/2010,08:11,948.00,948.25,948.00,948.25,132,133,265.00
05/18/2010,08:12,948.25,948.50,948.00,948.00,278,315,593.00
05/18/2010,08:13,948.00,948.50,948.00,948.25,242,24,266.00
05/18/2010,08:14,948.25,948.50,948.00,948.50,667,522,1189.00
05/18/2010,08:15,948.25,948.75,948.25,948.50,241,1084,1325.00
05/18/2010,08:16,948.25,948.50,948.00,948.25,103,167,270.00
05/18/2010,08:17,948.50,949.50,948.25,949.00,2013,1153,3166.00
05/18/2010,08:18,949.00,949.50,949.00,949.50,2167,1119,3286.00
05/18/2010,08:19,949.25,950.00,949.00,949.75,1622,967,2589.00
05/18/2010,08:20,949.75,950.25,949.25,949.75,1734,1639,3373.00
05/18/2010,08:21,949.50,949.75,949.50,949.75,375,130,505.00
05/18/2010,08:22,949.50,949.50,948.75,949.00,248,939,1187.00
05/18/2010,08:23,949.00,949.25,948.75,948.75,262,585,847.00
05/18/2010,08:24,948.75,949.25,948.75,949.00,452,73,525.00
05/18/2010,08:25,949.00,949.75,949.00,949.50,1019,183,1202.00
05/18/2010,08:26,949.25,949.50,949.25,949.25,52,158,210.00
05/18/2010,08:27,949.25,949.50,949.25,949.50,87,746,833.00
05/18/2010,08:28,949.50,949.75,949.25,949.50,429,77,506.00
05/18/2010,08:29,949.50,949.75,949.00,949.25,228,1018,1246.00
05/18/2010,08:30,949.25,949.75,949.00,949.50,1463,816,2279.00
05/18/2010,08:31,949.25,950.00,949.00,949.75,4986,5502,10488.00
05/18/2010,08:32,949.50,950.00,949.25,949.75,2899,2603,5502.00
05/18/2010,08:33,949.75,950.25,949.25,950.00,4477,4907,9384.00
05/18/2010,08:34,950.00,950.00,949.00,949.25,2927,4776,7703.00
05/18/2010,08:35,949.25,949.50,948.50,948.50,1584,4551,6135.00
05/18/2010,08:36,948.50,949.00,948.00,948.25,3349,4489,7838.00
05/18/2010,08:37,948.00,948.75,948.00,948.50,3559,3867,7426.00
05/18/2010,08:38,948.50,949.00,947.75,949.00,5429,3072,8501.00
05/18/2010,08:39,949.25,950.00,949.00,950.00,3499,1438,4937.00
05/18/2010,08:40,950.00,950.25,948.75,949.00,4386,5771,10157.00
05/18/2010,08:41,948.75,950.50,948.25,950.00,5571,2476,8047.00
05/18/2010,08:42,950.25,950.50,949.50,950.25,3866,2689,6555.00
05/18/2010,08:43,950.00,951.00,950.00,950.75,5318,2715,8033.00
05/18/2010,08:44,950.50,950.75,949.00,950.00,4587,5271,9858.00
05/18/2010,08:45,950.00,950.75,950.00,950.50,3819,1701,5520.00
05/18/2010,08:46,950.25,951.75,950.25,951.50,7809,2677,10486.00
05/18/2010,08:47,951.25,951.75,950.75,951.25,3041,3250,6291.00
05/18/2010,08:48,951.25,953.00,951.25,952.25,8316,5989,14305.00
05/18/2010,08:49,952.00,952.50,951.75,952.00,2330,3213,5543.00
05/18/2010,08:50,952.00,952.25,951.50,951.50,1656,2134,3790.00
05/18/2010,08:51,951.50,951.75,951.00,951.00,1205,3261,4466.00
05/18/2010,08:52,951.25,951.25,950.50,950.50,1042,4750,5792.00
05/18/2010,08:53,950.75,950.75,950.00,950.50,2749,3852,6601.00
05/18/2010,08:54,950.50,951.00,950.00,950.25,1745,1478,3223.00
05/18/2010,08:55,950.00,950.25,949.50,950.00,3595,4160,7755.00
05/18/2010,08:56,950.00,950.50,949.50,950.25,3681,2119,5800.00
05/18/2010,08:57,950.25,950.75,949.75,950.00,1875,2286,4161.00
05/18/2010,08:58,950.25,950.25,948.75,949.50,4904,7467,12371.00
05/18/2010,08:59,949.75,950.00,949.25,949.50,1293,2603,3896.00
05/18/2010,09:00,949.50,949.50,948.50,948.75,1957,4360,6317.00
05/18/2010,09:01,948.75,949.00,948.25,949.00,4264,5574,9838.00
05/18/2010,09:02,948.75,949.50,948.25,949.50,3826,2354,6180.00
05/18/2010,09:03,949.50,949.50,948.25,948.25,3739,5498,9237.00
05/18/2010,09:04,948.25,948.50,947.00,947.25,3638,5882,9520.00
05/18/2010,09:05,947.50,948.00,946.75,947.00,4051,3682,7733.00
05/18/2010,09:06,947.00,947.50,946.25,947.00,5838,8113,13951.00
05/18/2010,09:07,947.00,947.75,946.75,947.75,3509,4683,8192.00
05/18/2010,09:08,947.75,948.25,947.50,948.00,2792,1620,4412.00
05/18/2010,09:09,948.00,948.50,947.50,947.50,2155,2385,4540.00
05/18/2010,09:10,947.75,948.00,947.25,947.50,1706,996,2702.00
05/18/2010,09:11,947.50,947.75,947.25,947.25,4700,2881,7581.00
05/18/2010,09:12,947.50,947.75,946.00,946.00,3164,11787,14951.00
05/18/2010,09:13,946.00,947.25,945.75,947.25,6644,7266,13910.00
05/18/2010,09:14,947.25,947.75,947.00,947.75,3067,945,4012.00
05/18/2010,09:15,947.75,949.50,947.25,949.25,10298,4042,14340.00
05/18/2010,09:16,949.25,949.50,948.75,948.75,2488,4185,6673.00
05/18/2010,09:17,949.00,949.25,948.75,949.00,1748,1862,3610.00
05/18/2010,09:18,949.00,950.25,948.75,950.00,5608,723,6331.00
05/18/2010,09:19,950.00,950.00,949.00,949.25,2507,3371,5878.00
05/18/2010,09:20,949.50,949.75,949.00,949.75,1215,2281,3496.00
05/18/2010,09:21,949.75,949.75,949.00,949.50,1103,1743,2846.00
05/18/2010,09:22,949.50,949.50,948.25,948.25,1739,3833,5572.00
05/18/2010,09:23,948.25,948.50,947.75,948.00,1369,3390,4759.00
05/18/2010,09:24,948.25,948.50,947.75,948.00,743,1065,1808.00
05/18/2010,09:25,948.25,949.00,948.00,948.75,2513,738,3251.00
05/18/2010,09:26,948.75,949.25,948.50,948.75,1301,1304,2605.00
05/18/2010,09:27,949.00,949.00,947.50,948.00,3751,4040,7791.00
05/18/2010,09:28,948.00,948.00,946.50,947.00,2969,5701,8670.00
05/18/2010,09:29,947.00,948.00,946.75,947.75,4760,1156,5916.00
05/18/2010,09:30,948.00,948.00,946.00,946.50,2236,6166,8402.00
05/18/2010,09:31,946.50,946.50,945.50,946.25,5336,5189,10525.00
05/18/2010,09:32,946.50,947.00,945.50,946.00,5911,5317,11228.00
05/18/2010,09:33,946.25,946.75,944.75,945.25,5322,8968,14290.00
05/18/2010,09:34,945.00,945.50,944.50,944.50,2598,5298,7896.00
05/18/2010,09:35,944.75,945.25,944.50,945.00,3265,1583,4848.00
05/18/2010,09:36,945.00,946.50,944.50,944.75,7718,5756,13474.00
05/18/2010,09:37,944.75,945.50,944.75,945.25,2694,2239,4933.00
05/18/2010,09:38,945.50,946.50,945.25,946.25,4463,1377,5840.00
05/18/2010,09:39,946.25,946.25,945.75,945.75,2052,2224,4276.00
05/18/2010,09:40,946.00,946.75,945.75,946.50,2898,1668,4566.00
05/18/2010,09:41,946.25,946.75,946.00,946.25,1773,1173,2946.00
05/18/2010,09:42,946.25,946.25,944.75,945.00,1898,5150,7048.00
05/18/2010,09:43,945.00,945.00,943.00,943.75,6506,15527,22033.00
05/18/2010,09:44,943.75,944.75,943.50,944.75,5228,3832,9060.00
05/18/2010,09:45,944.50,944.75,943.00,943.25,2514,3903,6417.00
05/18/2010,09:46,943.00,944.25,942.50,944.00,6137,5972,12109.00
05/18/2010,09:47,944.00,944.00,942.75,943.00,2168,3006,5174.00
05/18/2010,09:48,943.00,943.50,942.00,943.00,6911,7076,13987.00
05/18/2010,09:49,943.00,943.25,941.75,941.75,3773,7643,11416.00
05/18/2010,09:50,942.00,942.50,940.50,940.75,8836,12339,21175.00
05/18/2010,09:51,941.00,941.25,940.25,941.25,4182,4966,9148.00
05/18/2010,09:52,941.25,941.50,939.50,939.75,4551,7890,12441.00
05/18/2010,09:53,939.50,940.25,938.50,940.00,6758,10491,17249.00
05/18/2010,09:54,940.00,940.50,939.25,940.00,7160,3923,11083.00
05/18/2010,09:55,940.25,941.25,940.00,941.25,8214,3349,11563.00
05/18/2010,09:56,941.00,941.25,940.50,940.75,4644,4783,9427.00
05/18/2010,09:57,940.75,941.75,940.75,941.25,5408,4471,9879.00
05/18/2010,09:58,941.25,941.50,941.00,941.50,3428,1785,5213.00
05/18/2010,09:59,941.50,942.00,940.25,941.75,2990,4334,7324.00
05/18/2010,10:00,941.75,942.00,940.75,941.50,2032,3306,5338.00
05/18/2010,10:01,941.50,943.00,941.25,942.75,8245,5782,14027.00
05/18/2010,10:02,942.75,943.25,942.25,943.00,2564,3179,5743.00
05/18/2010,10:03,942.75,943.00,942.00,942.25,1786,2988,4774.00
05/18/2010,10:04,942.50,942.50,941.25,942.25,2116,2928,5044.00
05/18/2010,10:05,942.25,942.25,941.00,941.50,1594,2490,4084.00
05/18/2010,10:06,941.50,942.50,941.25,942.00,1890,1568,3458.00
05/18/2010,10:07,942.00,942.75,940.75,940.75,3518,3747,7265.00
05/18/2010,10:08,941.00,941.50,940.50,941.25,2698,1863,4561.00
05/18/2010,10:09,941.25,942.00,941.25,941.50,1295,1577,2872.00
05/18/2010,10:10,941.25,942.25,941.25,942.00,1237,3259,4496.00
05/18/2010,10:11,942.00,942.25,941.25,942.25,783,1191,1974.00
05/18/2010,10:12,942.25,944.00,942.00,944.00,7648,3048,10696.00
05/18/2010,10:13,943.75,944.75,943.50,944.75,8770,3260,12030.00
05/18/2010,10:14,944.50,944.75,943.50,943.50,2666,4480,7146.00
05/18/2010,10:15,943.50,944.50,943.50,944.25,2084,1252,3336.00
05/18/2010,10:16,944.25,944.75,943.75,944.00,2106,1401,3507.00
05/18/2010,10:17,944.00,944.50,943.25,944.00,3167,2985,6152.00
05/18/2010,10:18,944.00,944.50,943.25,943.25,1519,2173,3692.00
05/18/2010,10:19,943.50,944.00,942.25,943.50,4080,6388,10468.00
05/18/2010,10:20,943.50,943.50,943.00,943.50,727,1360,2087.00
05/18/2010,10:21,943.50,944.50,943.50,944.00,2305,2112,4417.00
05/18/2010,10:22,944.00,944.25,943.25,943.50,683,2668,3351.00
05/18/2010,10:23,943.25,943.50,942.25,942.25,1115,2850,3965.00
05/18/2010,10:24,942.50,943.25,942.25,942.75,1198,554,1752.00
05/18/2010,10:25,942.75,943.25,942.50,942.75,738,740,1478.00
05/18/2010,10:26,942.50,944.00,942.50,943.75,3119,1558,4677.00
05/18/2010,10:27,944.00,944.25,943.00,944.00,2274,1575,3849.00
05/18/2010,10:28,944.00,944.50,943.50,943.50,1507,2385,3892.00
05/18/2010,10:29,943.50,944.75,943.50,944.00,2510,1629,4139.00
05/18/2010,10:30,944.25,945.00,944.00,944.75,3321,1255,4576.00
05/18/2010,10:31,944.75,945.25,944.25,944.75,1679,2856,4535.00
05/18/2010,10:32,944.75,945.00,944.50,944.75,1115,990,2105.00
05/18/2010,10:33,944.75,944.75,943.75,944.00,625,2406,3031.00
05/18/2010,10:34,944.00,944.25,943.75,943.75,710,1164,1874.00
05/18/2010,10:35,944.00,944.75,943.75,944.25,1284,482,1766.00
05/18/2010,10:36,944.25,944.75,944.25,944.50,1409,513,1922.00
05/18/2010,10:37,944.50,944.50,943.75,943.75,194,1412,1606.00
05/18/2010,10:38,943.75,944.00,942.25,942.25,3112,6395,9507.00
05/18/2010,10:39,942.25,942.50,941.50,941.75,1891,4335,6226.00
05/18/2010,10:40,941.75,942.25,941.75,942.25,992,704,1696.00
05/18/2010,10:41,942.00,942.25,941.00,941.00,1228,3775,5003.00
05/18/2010,10:42,941.00,941.50,940.00,940.50,2316,4455,6771.00
05/18/2010,10:43,940.25,941.00,940.25,941.00,2172,374,2546.00
05/18/2010,10:44,940.75,941.00,938.25,938.25,3818,9479,13297.00
05/18/2010,10:45,938.25,939.00,936.50,937.25,6469,13421,19890.00
05/18/2010,10:46,937.25,937.50,936.50,937.25,4531,7423,11954.00
05/18/2010,10:47,937.25,937.75,937.00,937.25,2577,2250,4827.00
05/18/2010,10:48,937.25,937.50,936.25,936.75,4671,7361,12032.00
05/18/2010,10:49,937.00,938.50,936.75,938.00,6207,2153,8360.00
05/18/2010,10:50,938.00,938.50,937.50,937.75,2817,1530,4347.00
05/18/2010,10:51,937.75,938.25,937.00,937.50,3326,2577,5903.00
05/18/2010,10:52,937.25,938.25,937.25,937.50,1474,821,2295.00
05/18/2010,10:53,937.50,938.50,937.50,938.50,1456,554,2010.00
05/18/2010,10:54,938.25,938.75,937.75,938.25,1689,1399,3088.00
05/18/2010,10:55,938.50,938.75,938.00,938.75,1109,538,1647.00
05/18/2010,10:56,938.75,939.00,937.75,938.50,2165,3130,5295.00
05/18/2010,10:57,938.50,939.00,938.25,938.25,632,1164,1796.00
05/18/2010,10:58,938.25,939.00,938.00,938.50,1106,1087,2193.00
05/18/2010,10:59,938.75,939.00,938.25,938.75,442,1701,2143.00
05/18/2010,11:00,938.50,938.50,937.25,937.50,848,2046,2894.00
05/18/2010,11:01,937.50,938.50,937.50,938.00,2039,1932,3971.00
05/18/2010,11:02,938.25,938.50,937.25,937.25,884,2445,3329.00
05/18/2010,11:03,937.25,937.50,936.00,936.50,3543,4311,7854.00
05/18/2010,11:04,936.50,936.75,934.25,934.75,4978,12278,17256.00
05/18/2010,11:05,934.75,935.25,933.75,934.25,5221,7210,12431.00
05/18/2010,11:06,934.50,934.75,934.00,934.25,1639,2144,3783.00
05/18/2010,11:07,934.25,936.25,934.00,935.75,6386,3961,10347.00
05/18/2010,11:08,935.75,937.25,935.50,937.00,4068,1399,5467.00
05/18/2010,11:09,937.00,937.25,936.50,937.00,1581,902,2483.00
05/18/2010,11:10,936.75,937.25,936.25,936.75,2203,974,3177.00
05/18/2010,11:11,937.00,937.75,936.25,937.50,2361,948,3309.00
05/18/2010,11:12,937.50,939.25,937.50,938.75,5348,1199,6547.00
05/18/2010,11:13,939.00,939.25,938.25,938.75,1501,1267,2768.00
05/18/2010,11:14,939.00,939.00,938.00,938.25,2102,1492,3594.00
05/18/2010,11:15,938.00,938.50,937.25,938.00,1481,1939,3420.00
05/18/2010,11:16,938.00,938.25,937.75,938.00,772,407,1179.00
05/18/2010,11:17,937.75,938.50,937.50,938.25,2121,960,3081.00
05/18/2010,11:18,938.25,939.25,938.00,938.75,5100,1814,6914.00
05/18/2010,11:19,938.75,939.00,938.25,939.00,705,660,1365.00
05/18/2010,11:20,938.75,939.00,938.00,938.25,915,1364,2279.00
05/18/2010,11:21,938.00,938.75,937.50,937.75,1149,1140,2289.00
05/18/2010,11:22,937.75,937.75,936.75,937.50,1248,1492,2740.00
05/18/2010,11:23,937.25,937.75,936.25,937.75,3672,2612,6284.00
05/18/2010,11:24,937.50,938.00,935.75,936.00,1776,3738,5514.00
05/18/2010,11:25,936.00,936.50,935.75,936.50,1874,2392,4266.00
05/18/2010,11:26,936.50,937.50,936.25,937.00,1905,1539,3444.00
05/18/2010,11:27,937.25,937.50,936.75,937.00,1276,852,2128.00
05/18/2010,11:28,937.25,938.50,937.00,938.00,3405,1435,4840.00
05/18/2010,11:29,938.25,938.50,938.00,938.25,2137,469,2606.00
05/18/2010,11:30,938.25,938.75,938.25,938.25,1774,714,2488.00
05/18/2010,11:31,938.50,938.50,937.25,938.25,1150,1346,2496.00
05/18/2010,11:32,938.25,939.00,938.25,938.75,917,554,1471.00
05/18/2010,11:33,938.50,938.75,938.00,938.25,1138,923,2061.00
05/18/2010,11:34,938.25,938.75,938.00,938.75,712,683,1395.00
05/18/2010,11:35,938.75,939.50,938.50,939.25,2971,497,3468.00
05/18/2010,11:36,939.50,940.25,939.25,940.25,4052,1597,5649.00
05/18/2010,11:37,940.25,940.25,939.50,939.75,1080,1016,2096.00
05/18/2010,11:38,939.75,940.25,939.75,939.75,1143,388,1531.00
05/18/2010,11:39,939.75,939.75,939.25,939.50,775,1401,2176.00
05/18/2010,11:40,939.50,939.75,938.25,938.25,1387,3070,4457.00
05/18/2010,11:41,938.25,938.75,938.25,938.50,364,689,1053.00
05/18/2010,11:42,938.50,939.25,938.00,939.25,919,736,1655.00
05/18/2010,11:43,939.00,939.75,938.25,939.25,1844,1598,3442.00
05/18/2010,11:44,939.25,939.25,938.50,939.00,616,523,1139.00
05/18/2010,11:45,938.75,939.75,938.75,939.75,2045,1227,3272.00
05/18/2010,11:46,939.50,941.00,939.25,941.00,5240,1429,6669.00
05/18/2010,11:47,941.00,942.00,940.75,941.75,5137,1818,6955.00
05/18/2010,11:48,942.00,942.50,941.50,941.75,2386,3351,5737.00
05/18/2010,11:49,941.50,942.00,941.25,941.50,2584,2267,4851.00
05/18/2010,11:50,941.50,941.75,941.25,941.50,808,1050,1858.00
05/18/2010,11:51,941.50,942.25,941.00,941.50,4974,3595,8569.00
05/18/2010,11:52,941.75,941.75,941.00,941.00,1533,2480,4013.00
05/18/2010,11:53,941.00,941.50,940.25,940.50,2146,4170,6316.00
05/18/2010,11:54,940.50,941.00,940.25,940.25,553,1609,2162.00
05/18/2010,11:55,940.25,940.75,940.25,940.50,791,859,1650.00
05/18/2010,11:56,940.50,941.00,940.25,941.00,699,572,1271.00
05/18/2010,11:57,941.00,941.00,940.00,940.25,986,1558,2544.00
05/18/2010,11:58,940.50,941.00,939.50,940.25,5295,5301,10596.00
05/18/2010,11:59,940.25,940.50,938.25,938.50,2763,6584,9347.00
05/18/2010,12:00,938.25,938.75,937.00,937.50,2728,4289,7017.00
05/18/2010,12:01,937.25,937.50,935.25,935.25,4390,9161,13551.00
05/18/2010,12:02,935.25,937.25,935.25,937.00,3515,3271,6786.00
05/18/2010,12:03,937.25,938.50,936.75,936.75,4374,3635,8009.00
05/18/2010,12:04,936.75,937.00,935.00,935.75,3243,5490,8733.00
05/18/2010,12:05,936.00,937.25,935.00,936.25,6695,5348,12043.00
05/18/2010,12:06,936.25,936.75,933.25,933.50,3254,10276,13530.00
05/18/2010,12:07,933.50,934.25,932.00,932.50,6161,13288,19449.00
05/18/2010,12:08,932.50,934.50,932.25,934.25,4871,2522,7393.00
05/18/2010,12:09,934.25,934.50,933.50,933.75,2904,2612,5516.00
05/18/2010,12:10,934.00,935.00,933.75,934.50,3784,1305,5089.00
05/18/2010,12:11,934.50,935.00,934.25,935.00,920,1090,2010.00
05/18/2010,12:12,935.00,935.25,933.00,933.25,3342,3442,6784.00
05/18/2010,12:13,933.25,933.50,932.00,933.00,3666,7588,11254.00
05/18/2010,12:14,932.75,933.50,931.00,931.50,4270,7237,11507.00
05/18/2010,12:15,931.50,933.00,931.00,932.75,5564,5359,10923.00
05/18/2010,12:16,933.00,933.00,931.75,932.75,3125,3350,6475.00
05/18/2010,12:17,932.50,933.25,931.75,933.00,3400,2463,5863.00
05/18/2010,12:18,933.00,934.25,933.00,933.75,4365,2132,6497.00
05/18/2010,12:19,934.00,934.50,933.25,933.50,2420,1208,3628.00
05/18/2010,12:20,933.75,933.75,932.00,932.25,1946,4221,6167.00
05/18/2010,12:21,932.25,934.00,932.00,933.50,2737,2151,4888.00
05/18/2010,12:22,933.50,934.75,933.25,934.75,3528,1037,4565.00
05/18/2010,12:23,934.75,935.25,934.00,934.25,2467,2688,5155.00
05/18/2010,12:24,934.25,935.00,933.75,934.75,1182,946,2128.00
05/18/2010,12:25,934.75,934.75,933.75,934.25,2040,1476,3516.00
05/18/2010,12:26,934.25,934.50,933.75,934.25,1068,841,1909.00
05/18/2010,12:27,934.00,935.25,934.00,935.00,2506,2448,4954.00
05/18/2010,12:28,935.25,936.50,935.00,936.00,6041,2088,8129.00
05/18/2010,12:29,936.00,936.50,935.25,935.50,3117,2151,5268.00
05/18/2010,12:30,935.25,935.50,934.75,935.25,2305,1757,4062.00
05/18/2010,12:31,935.50,935.50,934.75,935.00,757,910,1667.00
05/18/2010,12:32,935.25,936.00,935.00,936.00,2076,417,2493.00
05/18/2010,12:33,936.00,936.00,935.00,935.50,1215,1915,3130.00
05/18/2010,12:34,935.50,936.00,935.25,936.00,894,721,1615.00
05/18/2010,12:35,936.00,936.75,935.50,936.50,2578,907,3485.00
05/18/2010,12:36,936.75,936.75,935.50,935.50,1311,1378,2689.00
05/18/2010,12:37,935.50,935.75,934.50,934.50,1776,3118,4894.00
05/18/2010,12:38,934.75,935.00,933.00,933.25,3326,5416,8742.00
05/18/2010,12:39,933.25,933.50,931.25,932.75,4277,6029,10306.00
05/18/2010,12:40,932.75,933.00,931.50,932.75,3144,3327,6471.00
05/18/2010,12:41,932.75,932.75,931.00,931.25,3160,4552,7712.00
05/18/2010,12:42,931.50,933.25,931.00,932.00,4901,3167,8068.00
05/18/2010,12:43,932.00,933.00,931.75,932.75,1659,1315,2974.00
05/18/2010,12:44,932.75,933.00,930.50,931.75,6013,11338,17351.00
05/18/2010,12:45,931.75,932.25,930.75,931.00,5448,3399,8847.00
05/18/2010,12:46,931.25,931.50,929.25,929.75,5008,10545,15553.00
05/18/2010,12:47,929.75,931.00,929.75,930.50,3461,2178,5639.00
05/18/2010,12:48,930.50,931.50,930.25,931.50,3100,2409,5509.00
05/18/2010,12:49,931.50,932.75,931.25,931.75,5690,2002,7692.00
05/18/2010,12:50,932.00,933.00,931.00,932.00,5200,4103,9303.00
05/18/2010,12:51,932.00,932.50,931.25,932.25,1615,743,2358.00
05/18/2010,12:52,932.25,932.75,931.75,932.00,937,884,1821.00
05/18/2010,12:53,931.75,932.00,930.50,931.00,1285,2692,3977.00
05/18/2010,12:54,931.25,931.50,930.25,930.50,1776,4625,6401.00
05/18/2010,12:55,930.75,931.25,930.50,930.50,1388,1398,2786.00
05/18/2010,12:56,930.25,930.75,929.75,930.75,3313,4770,8083.00
05/18/2010,12:57,930.50,930.75,929.00,930.25,4383,4830,9213.00
05/18/2010,12:58,930.50,931.75,930.25,931.00,4243,2257,6500.00
05/18/2010,12:59,931.25,932.25,931.25,931.50,2034,2645,4679.00
05/18/2010,13:00,931.50,932.00,928.50,928.75,3424,8574,11998.00
05/18/2010,13:01,928.75,929.75,928.50,929.25,3846,4225,8071.00
05/18/2010,13:02,929.25,929.50,928.25,929.00,2954,3564,6518.00
05/18/2010,13:03,929.00,931.25,929.00,931.00,5412,1912,7324.00
05/18/2010,13:04,930.75,932.00,930.00,930.00,2764,4224,6988.00
05/18/2010,13:05,930.25,931.50,929.75,931.00,1731,1974,3705.00
05/18/2010,13:06,931.00,931.25,930.25,930.50,1162,1503,2665.00
05/18/2010,13:07,930.50,931.50,930.00,931.00,2823,1693,4516.00
05/18/2010,13:08,931.00,931.75,930.50,930.50,3068,3909,6977.00
05/18/2010,13:09,930.50,932.25,930.25,932.00,5250,3841,9091.00
05/18/2010,13:10,931.75,932.25,931.25,931.25,2116,1543,3659.00
05/18/2010,13:11,931.25,932.25,931.25,932.00,1357,396,1753.00
05/18/2010,13:12,932.00,933.75,931.75,933.25,5780,2778,8558.00
05/18/2010,13:13,933.25,933.25,931.75,932.50,1713,3335,5048.00
05/18/2010,13:14,932.50,933.00,931.75,932.00,1494,1808,3302.00
05/18/2010,13:15,932.25,932.50,931.50,931.50,1199,1543,2742.00
05/18/2010,13:16,931.50,932.50,931.50,932.25,755,545,1300.00
05/18/2010,13:17,932.50,933.00,932.00,932.50,1526,824,2350.00
05/18/2010,13:18,932.25,932.50,930.75,931.25,1675,3154,4829.00
05/18/2010,13:19,931.50,932.00,931.25,931.25,989,949,1938.00
05/18/2010,13:20,931.25,931.50,931.00,931.25,468,888,1356.00
05/18/2010,13:21,931.50,931.50,929.25,929.75,2021,6382,8403.00
05/18/2010,13:22,929.75,931.00,928.50,930.75,6393,6228,12621.00
05/18/2010,13:23,930.75,931.00,928.25,929.25,4999,6624,11623.00
05/18/2010,13:24,929.50,930.00,927.75,928.75,6652,6278,12930.00
05/18/2010,13:25,928.75,929.25,928.00,928.25,1960,2743,4703.00
05/18/2010,13:26,928.25,929.50,928.00,929.50,4171,1100,5271.00
05/18/2010,13:27,929.25,929.50,927.25,927.50,3269,7291,10560.00
05/18/2010,13:28,927.25,928.50,927.00,928.00,4405,5572,9977.00
05/18/2010,13:29,928.25,929.50,927.75,928.50,2697,2831,5528.00
05/18/2010,13:30,928.50,929.00,928.25,928.75,1587,1467,3054.00
05/18/2010,13:31,929.00,929.00,927.75,928.00,1529,3309,4838.00
05/18/2010,13:32,928.00,928.50,926.75,926.75,2394,5297,7691.00
05/18/2010,13:33,926.75,927.75,925.75,926.00,4542,7914,12456.00
05/18/2010,13:34,926.25,927.25,925.50,926.50,5834,8153,13987.00
05/18/2010,13:35,926.50,927.00,925.50,925.75,1349,3578,4927.00
05/18/2010,13:36,925.75,926.50,925.25,925.75,4376,3769,8145.00
05/18/2010,13:37,925.75,926.00,924.75,925.00,3953,4333,8286.00
05/18/2010,13:38,925.25,925.25,923.75,923.75,4822,10113,14935.00
05/18/2010,13:39,923.75,924.25,923.00,923.75,5137,8118,13255.00
05/18/2010,13:40,923.50,924.00,923.00,924.00,5265,3787,9052.00
05/18/2010,13:41,924.00,924.00,922.75,922.75,3252,10037,13289.00
05/18/2010,13:42,922.75,925.00,922.50,924.75,10793,6252,17045.00
05/18/2010,13:43,924.75,925.25,924.00,925.00,4093,3449,7542.00
05/18/2010,13:44,925.25,926.25,925.00,925.25,4859,2955,7814.00
05/18/2010,13:45,925.25,926.50,925.25,926.25,3564,1953,5517.00
05/18/2010,13:46,926.00,926.50,925.75,926.25,1812,2758,4570.00
05/18/2010,13:47,926.00,926.75,926.00,926.25,2748,1885,4633.00
05/18/2010,13:48,926.50,927.25,925.75,927.25,4995,2493,7488.00
05/18/2010,13:49,927.25,927.50,926.25,926.50,2774,2568,5342.00
05/18/2010,13:50,926.50,926.75,924.75,925.50,4157,7960,12117.00
05/18/2010,13:51,925.50,925.75,923.75,923.75,3470,7783,11253.00
05/18/2010,13:52,923.75,925.50,923.75,925.25,2829,1314,4143.00
05/18/2010,13:53,925.25,925.25,924.25,925.25,2045,2118,4163.00
05/18/2010,13:54,925.25,926.00,925.00,925.75,2633,1924,4557.00
05/18/2010,13:55,925.75,925.75,923.75,924.25,1893,3575,5468.00
05/18/2010,13:56,924.00,925.50,923.75,923.75,3477,5117,8594.00
05/18/2010,13:57,923.75,924.50,923.25,924.00,3687,7889,11576.00
05/18/2010,13:58,923.75,923.75,922.50,923.00,4302,5993,10295.00
05/18/2010,13:59,922.75,925.00,922.75,923.75,5025,4264,9289.00
05/18/2010,14:00,923.75,924.25,923.50,924.00,2739,3001,5740.00
05/18/2010,14:01,924.25,924.50,922.00,922.50,4732,10422,15154.00
05/18/2010,14:02,922.50,922.75,920.75,921.00,4937,12483,17420.00
05/18/2010,14:03,921.25,922.50,920.75,922.25,6450,2875,9325.00
05/18/2010,14:04,922.00,922.50,921.25,922.50,3132,2892,6024.00
05/18/2010,14:05,922.50,922.50,921.00,921.75,3396,3174,6570.00
05/18/2010,14:06,921.50,922.50,921.25,922.50,5697,1536,7233.00
05/18/2010,14:07,922.25,922.50,921.00,921.50,2430,3962,6392.00
05/18/2010,14:08,921.50,922.50,921.50,922.00,2554,1576,4130.00
05/18/2010,14:09,922.25,924.75,922.00,924.50,9464,3892,13356.00
05/18/2010,14:10,924.25,924.75,923.50,923.75,3671,3087,6758.00
05/18/2010,14:11,923.50,924.25,923.25,923.75,4420,2831,7251.00
05/18/2010,14:12,923.50,924.25,923.50,924.00,1823,2001,3824.00
05/18/2010,14:13,923.75,926.00,923.75,925.75,6510,1951,8461.00
05/18/2010,14:14,925.75,926.75,925.00,926.75,4557,2880,7437.00
05/18/2010,14:15,926.50,928.75,926.50,928.50,9791,5162,14953.00
05/18/2010,14:16,928.75,929.75,928.50,928.50,5859,8529,14388.00
05/18/2010,14:17,928.50,928.50,926.75,927.25,5000,7770,12770.00
05/18/2010,14:18,927.50,927.75,926.75,927.75,3499,1289,4788.00
05/18/2010,14:19,927.75,928.00,926.75,926.75,3700,4604,8304.00
05/18/2010,14:20,926.75,927.75,926.75,927.00,1920,2386,4306.00
05/18/2010,14:21,927.25,928.00,926.25,926.25,2075,2700,4775.00
05/18/2010,14:22,926.50,926.75,925.75,926.50,3496,6415,9911.00
05/18/2010,14:23,926.50,927.00,925.50,925.50,2164,4124,6288.00
05/18/2010,14:24,925.50,926.75,925.50,926.50,2539,1419,3958.00
05/18/2010,14:25,926.50,926.75,925.50,926.00,3056,2639,5695.00
05/18/2010,14:26,926.00,926.00,924.00,924.00,1682,4540,6222.00
05/18/2010,14:27,924.00,924.75,923.50,924.00,2936,3972,6908.00
05/18/2010,14:28,924.25,924.25,922.75,923.25,1977,4086,6063.00
05/18/2010,14:29,923.25,923.75,922.75,923.25,2710,3145,5855.00
05/18/2010,14:30,923.00,923.50,921.75,922.25,3343,5392,8735.00
05/18/2010,14:31,922.00,923.50,921.75,922.75,6417,4969,11386.00
05/18/2010,14:32,923.00,923.25,922.50,922.75,3375,1776,5151.00
05/18/2010,14:33,922.75,923.00,921.75,923.00,3503,3791,7294.00
05/18/2010,14:34,922.75,923.50,921.25,921.75,4050,6804,10854.00
05/18/2010,14:35,921.50,922.50,921.00,922.50,7026,2841,9867.00
05/18/2010,14:36,922.50,923.50,922.00,923.50,2436,1981,4417.00
05/18/2010,14:37,923.50,924.25,923.00,923.75,4300,2179,6479.00
05/18/2010,14:38,923.75,925.00,923.50,924.50,5112,1850,6962.00
05/18/2010,14:39,924.75,924.75,923.50,924.50,1997,3182,5179.00
05/18/2010,14:40,924.50,925.25,924.25,924.50,1943,1716,3659.00
05/18/2010,14:41,924.50,924.75,923.25,924.00,1952,3746,5698.00
05/18/2010,14:42,923.75,926.25,923.75,926.00,6401,1491,7892.00
05/18/2010,14:43,926.00,926.50,925.50,926.00,3529,3350,6879.00
05/18/2010,14:44,926.00,926.75,925.50,926.50,5274,3749,9023.00
05/18/2010,14:45,926.25,927.00,926.25,926.75,3018,2962,5980.00
05/18/2010,14:46,926.75,927.00,925.50,927.00,4966,4821,9787.00
05/18/2010,14:47,926.75,928.25,926.75,927.50,7654,3527,11181.00
05/18/2010,14:48,927.50,927.75,925.75,926.00,2632,4631,7263.00
05/18/2010,14:49,925.75,925.75,924.50,925.00,3841,8445,12286.00
05/18/2010,14:50,925.00,925.25,924.00,924.00,4278,4643,8921.00
05/18/2010,14:51,924.00,925.25,923.75,923.75,3417,4574,7991.00
05/18/2010,14:52,923.75,924.75,923.75,924.75,2610,2047,4657.00
05/18/2010,14:53,924.75,925.25,924.25,925.25,5253,3741,8994.00
05/18/2010,14:54,925.00,927.25,925.00,927.25,7894,2548,10442.00
05/18/2010,14:55,927.00,927.50,926.25,926.75,2668,5116,7784.00
05/18/2010,14:56,926.75,926.75,925.75,925.75,1601,3691,5292.00
05/18/2010,14:57,925.75,926.50,925.75,926.25,2782,3501,6283.00
05/18/2010,14:58,926.25,926.50,925.25,925.75,5757,5494,11251.00
05/18/2010,14:59,925.75,925.75,924.50,924.75,3969,7524,11493.00
05/18/2010,15:00,924.50,925.00,924.00,924.75,23165,18236,41401.00
05/18/2010,15:01,924.75,925.50,924.25,924.50,13603,13859,27462.00
05/18/2010,15:02,924.50,924.75,923.25,923.50,2813,8877,11690.00
05/18/2010,15:03,923.75,924.00,923.25,923.75,2888,3073,5961.00
05/18/2010,15:04,923.50,923.50,922.50,922.75,1458,4021,5479.00
05/18/2010,15:05,923.00,923.25,922.25,922.50,1819,3112,4931.00
05/18/2010,15:06,922.50,923.50,922.25,923.00,5079,3097,8176.00
05/18/2010,15:07,923.00,923.50,922.75,922.75,1778,2689,4467.00
05/18/2010,15:08,922.75,923.75,922.75,923.50,2512,1504,4016.00
05/18/2010,15:09,923.75,924.25,923.00,924.00,7326,2621,9947.00
05/18/2010,15:10,924.00,924.75,924.00,924.00,3440,2531,5971.00
05/18/2010,15:11,924.25,924.75,924.00,924.25,2013,3391,5404.00
05/18/2010,15:12,924.25,924.75,924.00,924.50,1781,1314,3095.00
05/18/2010,15:13,924.50,924.75,924.25,924.50,1488,636,2124.00
05/18/2010,15:14,924.75,924.75,924.50,924.50,3887,445,4332.00
05/18/2010,15:15,924.50,925.00,923.25,923.75,5195,5781,10976.00
05/18/2010,15:31,923.50,923.75,921.75,922.75,1081,1347,2428.00
05/18/2010,15:32,922.75,922.75,921.25,921.75,154,704,858.00
05/18/2010,15:33,921.50,922.25,921.25,921.50,387,347,734.00
05/18/2010,15:34,921.75,922.25,921.50,922.25,261,222,483.00
05/18/2010,15:35,922.00,922.00,921.25,921.75,191,151,342.00
05/18/2010,15:36,921.75,922.25,921.75,922.00,47,15,62.00
05/18/2010,15:37,922.25,922.25,922.00,922.00,3,20,23.00
05/18/2010,15:38,922.00,922.75,922.00,922.50,146,12,158.00
05/18/2010,15:39,922.50,922.75,922.50,922.75,62,152,214.00
05/18/2010,15:40,923.00,923.00,922.50,922.75,89,38,127.00
05/18/2010,15:41,922.75,922.75,921.50,922.00,144,552,696.00
05/18/2010,15:42,922.00,922.25,921.75,922.00,32,32,64.00
05/18/2010,15:43,922.00,922.25,921.75,922.25,39,5,44.00
05/18/2010,15:44,922.25,922.25,921.75,922.00,130,40,170.00
05/18/2010,15:45,922.00,922.00,921.75,921.75,37,6,43.00
05/18/2010,15:46,922.25,922.25,921.75,921.75,12,308,320.00
05/18/2010,15:47,922.00,922.25,922.00,922.00,42,3,45.00
05/18/2010,15:48,922.25,922.25,921.75,921.75,90,38,128.00
05/18/2010,15:49,921.75,922.50,921.75,922.50,224,15,239.00
05/18/2010,15:50,922.50,922.75,922.25,922.25,43,185,228.00
05/18/2010,15:51,922.25,922.25,922.00,922.00,1,144,145.00
05/18/2010,15:52,921.75,922.00,921.25,921.25,30,431,461.00
05/18/2010,15:53,921.25,921.25,920.75,921.00,40,560,600.00
05/18/2010,15:54,921.00,921.00,920.75,921.00,120,9,129.00
05/18/2010,15:55,921.00,921.25,921.00,921.25,108,36,144.00
05/18/2010,15:56,921.25,921.25,921.00,921.25,64,8,72.00
05/18/2010,15:57,921.25,921.50,921.25,921.50,78,0,78.00
05/18/2010,15:58,921.50,921.50,921.25,921.50,51,8,59.00
05/18/2010,15:59,921.25,921.50,921.00,921.00,38,206,244.00
05/18/2010,16:00,921.00,921.00,920.50,921.00,760,910,1670.00
05/18/2010,17:01,917.00,917.75,917.00,917.75,206,452,658.00
05/18/2010,17:02,917.75,917.75,917.25,917.50,13,170,183.00
05/18/2010,17:03,917.50,917.75,917.25,917.75,239,25,264.00
05/18/2010,17:04,918.00,918.25,917.75,917.75,41,134,175.00
05/18/2010,17:05,918.00,918.75,917.75,918.75,430,279,709.00
05/18/2010,17:06,918.75,919.25,918.50,918.75,143,106,249.00
05/18/2010,17:07,918.75,919.50,918.50,919.25,361,76,437.00
05/18/2010,17:08,919.25,919.25,918.50,918.50,216,473,689.00
05/18/2010,17:09,918.50,918.50,918.00,918.25,146,272,418.00
05/18/2010,17:10,918.25,919.00,918.25,918.75,490,80,570.00
05/18/2010,17:11,918.50,918.75,918.25,918.75,123,92,215.00
05/18/2010,17:12,918.75,918.75,918.50,918.50,25,148,173.00
05/18/2010,17:13,918.50,918.75,918.50,918.50,10,43,53.00
05/18/2010,17:14,918.25,918.50,918.25,918.25,50,12,62.00
05/18/2010,17:15,918.25,918.50,918.25,918.25,13,3,16.00
05/18/2010,17:16,918.50,918.50,918.25,918.50,3,4,7.00
05/18/2010,17:17,918.50,918.50,918.00,918.00,120,61,181.00
05/18/2010,17:18,918.25,918.25,917.75,918.00,116,506,622.00
05/18/2010,17:19,918.00,918.00,917.75,917.75,48,3,51.00
05/18/2010,17:20,917.75,918.00,917.75,918.00,12,109,121.00
05/18/2010,17:21,918.00,918.00,918.00,918.00,4,0,4.00
05/18/2010,17:22,918.00,918.00,917.50,917.75,96,316,412.00
05/18/2010,17:23,917.75,917.75,917.75,917.75,54,0,54.00
05/18/2010,17:24,917.75,918.00,917.25,917.50,96,82,178.00
05/18/2010,17:25,917.50,917.75,917.50,917.75,13,0,13.00
05/18/2010,17:26,917.75,917.75,917.50,917.50,48,2,50.00
05/18/2010,17:27,917.75,917.75,917.25,917.50,149,132,281.00
05/18/2010,17:28,917.50,917.50,917.25,917.25,43,382,425.00
05/18/2010,17:29,917.50,917.50,917.50,917.50,2,0,2.00
05/18/2010,17:30,917.25,917.50,917.25,917.50,6,2,8.00
05/18/2010,17:31,917.25,917.50,917.25,917.50,180,182,362.00
05/18/2010,17:32,917.50,917.50,917.50,917.50,34,0,34.00
05/18/2010,17:33,917.50,917.75,917.50,917.75,282,0,282.00
05/18/2010,17:34,917.75,918.00,917.75,918.00,73,11,84.00
05/18/2010,17:35,918.00,918.00,917.50,917.50,4,160,164.00
05/18/2010,17:36,917.50,917.75,917.50,917.75,64,37,101.00
05/18/2010,17:37,918.00,918.00,917.75,917.75,281,25,306.00
05/18/2010,17:38,917.50,918.00,917.50,917.75,47,6,53.00
05/18/2010,17:39,918.00,918.00,917.50,917.50,40,181,221.00
05/18/2010,17:40,917.25,917.50,917.25,917.50,64,12,76.00
05/18/2010,17:41,917.50,917.50,917.50,917.50,55,0,55.00
05/18/2010,17:42,917.75,918.00,917.75,917.75,33,15,48.00
05/18/2010,17:43,917.75,918.00,917.75,918.00,9,29,38.00
05/18/2010,17:44,918.00,918.00,917.75,917.75,142,42,184.00
05/18/2010,17:45,917.75,917.75,917.50,917.50,0,26,26.00
05/18/2010,17:46,917.75,918.00,917.50,917.75,36,31,67.00
05/18/2010,17:47,917.50,917.75,917.50,917.75,20,21,41.00
05/18/2010,17:48,917.50,917.75,917.50,917.50,1,81,82.00
05/18/2010,17:49,917.50,917.50,917.25,917.25,0,30,30.00
05/18/2010,17:50,917.25,917.50,917.25,917.50,3,107,110.00
05/18/2010,17:51,917.50,917.50,917.25,917.50,2,19,21.00
05/18/2010,17:52,917.25,917.50,917.25,917.50,40,42,82.00
05/18/2010,17:53,917.25,917.25,917.00,917.00,22,97,119.00
05/18/2010,17:54,917.00,917.25,917.00,917.00,35,26,61.00
05/18/2010,17:55,917.25,917.25,917.25,917.25,26,0,26.00
05/18/2010,17:56,917.50,917.75,917.00,917.50,245,65,310.00
05/18/2010,17:57,917.50,917.50,917.50,917.50,0,131,131.00
05/18/2010,17:58,917.50,917.50,917.25,917.50,3,112,115.00
05/18/2010,17:59,917.50,917.50,917.00,917.25,14,65,79.00
05/18/2010,18:00,917.25,917.50,917.25,917.50,15,0,15.00
05/18/2010,18:01,917.50,917.50,917.50,917.50,18,0,18.00
05/18/2010,18:02,917.50,917.50,917.25,917.25,6,11,17.00
05/18/2010,18:03,917.25,917.50,917.00,917.00,177,121,298.00
05/18/2010,18:04,917.25,917.50,916.50,917.00,173,678,851.00
05/18/2010,18:05,917.00,917.00,916.50,916.75,61,252,313.00
05/18/2010,18:06,916.75,917.00,916.75,917.00,106,31,137.00
05/18/2010,18:07,917.00,917.00,916.75,917.00,104,17,121.00
05/18/2010,18:08,916.75,917.00,916.75,917.00,9,2,11.00
05/18/2010,18:09,917.00,917.25,916.50,916.75,229,80,309.00
05/18/2010,18:10,916.75,916.75,916.75,916.75,110,0,110.00
05/18/2010,18:11,916.75,916.75,916.50,916.50,17,66,83.00
05/18/2010,18:12,916.50,916.75,916.50,916.50,1,75,76.00
05/18/2010,18:13,916.50,916.75,916.25,916.25,8,359,367.00
05/18/2010,18:14,916.50,916.50,916.00,916.25,18,367,385.00
05/18/2010,18:15,916.25,916.25,916.00,916.00,30,46,76.00
05/18/2010,18:16,916.00,916.50,916.00,916.25,78,175,253.00
05/18/2010,18:17,916.25,916.50,916.00,916.00,1,131,132.00
05/18/2010,18:18,916.00,916.25,915.75,916.00,4,123,127.00
05/18/2010,18:19,916.00,916.50,915.75,916.50,384,71,455.00
05/18/2010,18:20,916.50,916.50,916.25,916.50,133,133,266.00
05/18/2010,18:21,916.50,916.50,916.50,916.50,229,0,229.00
05/18/2010,18:22,916.50,916.50,916.00,916.25,70,80,150.00
05/18/2010,18:23,916.25,916.25,916.25,916.25,0,70,70.00
05/18/2010,18:24,916.25,916.50,916.00,916.25,25,44,69.00
05/18/2010,18:25,916.25,916.25,916.00,916.25,44,14,58.00
05/18/2010,18:26,916.25,916.50,916.25,916.50,56,5,61.00
05/18/2010,18:27,916.50,916.50,916.25,916.25,4,25,29.00
05/18/2010,18:28,916.50,916.50,916.25,916.50,43,1,44.00
05/18/2010,18:29,916.25,916.75,916.25,916.50,73,197,270.00
05/18/2010,18:30,916.75,917.25,916.50,917.00,279,62,341.00
05/18/2010,18:31,917.00,917.25,917.00,917.00,60,237,297.00
05/18/2010,18:32,917.00,917.50,917.00,917.00,168,149,317.00
05/18/2010,18:33,917.00,917.50,916.75,917.50,230,16,246.00
05/18/2010,18:34,917.25,917.50,917.25,917.50,271,2,273.00
05/18/2010,18:35,917.50,917.50,916.75,917.00,245,280,525.00
05/18/2010,18:36,917.00,917.50,917.00,917.00,111,12,123.00
05/18/2010,18:37,917.00,917.25,917.00,917.25,25,15,40.00
05/18/2010,18:38,917.25,917.50,917.25,917.25,18,53,71.00
05/18/2010,18:39,917.25,917.25,917.00,917.00,24,70,94.00
05/18/2010,18:40,917.00,917.50,916.75,917.50,260,18,278.00
05/18/2010,18:41,917.50,917.50,917.25,917.25,4,37,41.00
05/18/2010,18:42,917.25,917.25,917.00,917.00,0,41,41.00
05/18/2010,18:43,917.00,917.00,917.00,917.00,0,2,2.00
05/18/2010,18:44,917.00,917.00,917.00,917.00,0,2,2.00
05/18/2010,18:45,917.00,917.00,916.25,916.25,34,307,341.00
05/18/2010,18:46,916.25,916.50,916.00,916.25,30,83,113.00
05/18/2010,18:47,916.25,916.50,916.00,916.00,128,39,167.00
05/18/2010,18:48,916.25,916.50,916.25,916.25,156,45,201.00
05/18/2010,18:49,916.00,916.25,916.00,916.25,115,4,119.00
05/18/2010,18:50,916.25,916.25,915.50,916.00,165,674,839.00
05/18/2010,18:51,915.75,916.25,914.75,915.25,296,1344,1640.00
05/18/2010,18:52,915.25,915.75,915.25,915.50,103,173,276.00
05/18/2010,18:53,915.25,915.50,915.00,915.00,8,82,90.00
05/18/2010,18:54,915.00,915.50,915.00,915.25,221,132,353.00
05/18/2010,18:55,915.25,915.50,914.75,914.75,8,144,152.00
05/18/2010,18:56,914.75,915.00,914.00,914.75,344,1267,1611.00
05/18/2010,18:57,915.00,915.00,914.25,914.25,63,180,243.00
05/18/2010,18:58,914.25,914.25,913.50,913.75,179,1220,1399.00
05/18/2010,18:59,914.00,914.50,913.75,914.00,641,428,1069.00
05/18/2010,19:00,914.00,914.00,913.50,913.75,369,1048,1417.00
05/18/2010,19:01,914.00,914.25,913.75,914.25,348,264,612.00
05/18/2010,19:02,914.25,915.25,914.00,915.25,378,81,459.00
05/18/2010,19:03,915.00,915.75,915.00,915.75,403,58,461.00
05/18/2010,19:04,915.75,916.25,915.25,915.75,331,697,1028.00
05/18/2010,19:05,915.50,915.75,915.25,915.50,199,242,441.00
05/18/2010,19:06,915.25,915.75,915.00,915.25,272,157,429.00
05/18/2010,19:07,915.25,915.25,915.00,915.25,6,374,380.00
05/18/2010,19:08,915.00,915.75,915.00,915.50,114,74,188.00
05/18/2010,19:09,915.50,915.50,915.00,915.50,44,183,227.00
05/18/2010,19:10,915.50,915.50,915.00,915.25,114,527,641.00
05/18/2010,19:11,915.25,916.00,915.00,915.75,331,241,572.00
05/18/2010,19:12,915.75,916.00,915.50,915.50,45,248,293.00
05/18/2010,19:13,915.50,915.75,915.25,915.25,87,301,388.00
05/18/2010,19:14,915.25,916.25,915.25,915.75,169,128,297.00
05/18/2010,19:15,915.75,916.25,915.75,916.00,220,38,258.00
05/18/2010,19:16,916.25,916.25,915.75,915.75,6,56,62.00
05/18/2010,19:17,915.75,916.25,915.75,916.00,184,112,296.00
05/18/2010,19:18,916.00,916.50,915.75,916.50,77,83,160.00
05/18/2010,19:19,916.25,916.25,916.25,916.25,0,76,76.00
05/18/2010,19:20,916.25,917.00,916.25,916.75,382,127,509.00
05/18/2010,19:21,916.75,916.75,915.50,916.00,187,517,704.00
05/18/2010,19:22,916.00,916.00,915.50,915.50,31,103,134.00
05/18/2010,19:23,915.50,916.00,914.00,914.50,475,962,1437.00
05/18/2010,19:24,914.50,915.00,914.50,915.00,163,0,163.00
05/18/2010,19:25,915.00,915.50,914.75,915.25,246,83,329.00
05/18/2010,19:26,915.25,915.50,914.50,914.75,84,325,409.00
05/18/2010,19:27,914.75,915.00,914.50,915.00,121,36,157.00
05/18/2010,19:28,915.25,915.25,914.50,914.50,25,107,132.00
05/18/2010,19:29,914.75,915.25,914.75,915.25,111,57,168.00
05/18/2010,19:30,915.25,915.25,915.00,915.25,73,15,88.00
05/18/2010,19:31,915.50,916.00,915.25,915.50,221,67,288.00
05/18/2010,19:32,915.50,915.50,915.00,915.00,5,81,86.00
05/18/2010,19:33,915.00,915.00,915.00,915.00,0,62,62.00
05/18/2010,19:34,915.00,915.50,914.75,915.25,250,330,580.00
05/18/2010,19:35,915.00,915.00,914.75,915.00,75,331,406.00
05/18/2010,19:36,915.00,915.50,915.00,915.50,481,4,485.00
05/18/2010,19:37,915.50,915.50,914.50,915.00,189,211,400.00
05/18/2010,19:38,914.75,914.75,914.00,914.25,151,187,338.00
05/18/2010,19:39,914.50,914.50,913.25,913.50,38,507,545.00
05/18/2010,19:40,913.75,914.00,913.25,913.50,248,271,519.00
05/18/2010,19:41,913.25,913.50,913.00,913.50,95,210,305.00
05/18/2010,19:42,913.50,913.50,912.75,913.00,36,946,982.00
05/18/2010,19:43,912.75,913.00,912.50,913.00,172,339,511.00
05/18/2010,19:44,912.75,913.00,912.00,912.50,394,1175,1569.00
05/18/2010,19:45,912.50,912.75,911.50,912.50,446,648,1094.00
05/18/2010,19:46,912.50,913.50,912.50,913.25,244,83,327.00
05/18/2010,19:47,913.25,913.25,912.50,913.00,305,417,722.00
05/18/2010,19:48,913.25,913.50,912.75,913.50,79,343,422.00
05/18/2010,19:49,913.25,914.00,913.25,913.75,169,45,214.00
05/18/2010,19:50,913.50,913.50,913.25,913.25,38,385,423.00
05/18/2010,19:51,913.00,913.25,912.75,913.00,28,96,124.00
05/18/2010,19:52,912.75,913.50,912.75,913.50,162,73,235.00
05/18/2010,19:53,913.50,913.50,913.25,913.50,52,22,74.00
05/18/2010,19:54,913.50,914.00,913.25,913.75,152,128,280.00
05/18/2010,19:55,913.75,913.75,913.00,913.00,80,128,208.00
05/18/2010,19:56,913.25,913.75,913.00,913.75,96,20,116.00
05/18/2010,19:57,913.75,913.75,913.25,913.50,63,58,121.00
05/18/2010,19:58,913.50,913.75,913.00,913.25,11,137,148.00
05/18/2010,19:59,913.00,913.25,912.75,913.25,45,65,110.00
05/18/2010,20:00,913.25,913.50,913.00,913.00,37,15,52.00
05/18/2010,20:01,913.25,913.50,913.25,913.50,36,2,38.00
05/18/2010,20:02,913.50,913.75,913.25,913.75,95,21,116.00
05/18/2010,20:03,913.75,913.75,913.00,913.00,29,140,169.00
05/18/2010,20:04,913.00,913.00,912.25,912.25,22,375,397.00
05/18/2010,20:05,912.25,912.50,912.00,912.00,90,84,174.00
05/18/2010,20:06,912.00,912.75,912.00,912.75,280,34,314.00
05/18/2010,20:07,913.00,913.00,912.00,912.00,19,146,165.00
05/18/2010,20:08,912.00,913.00,912.00,912.75,313,49,362.00
05/18/2010,20:09,912.75,913.00,912.75,913.00,15,105,120.00
05/18/2010,20:10,913.00,913.75,912.25,913.75,421,161,582.00
05/18/2010,20:11,913.50,914.25,913.50,913.75,434,379,813.00
05/18/2010,20:12,914.00,914.00,913.75,913.75,60,114,174.00
05/18/2010,20:13,913.75,914.50,913.75,914.25,126,9,135.00
05/18/2010,20:14,914.25,914.50,914.00,914.25,23,76,99.00
05/18/2010,20:15,914.25,914.50,914.00,914.25,80,28,108.00
05/18/2010,20:16,914.00,914.50,913.75,914.50,126,39,165.00
05/18/2010,20:17,914.25,914.50,914.00,914.25,144,35,179.00
05/18/2010,20:18,914.75,915.75,914.50,915.00,562,107,669.00
05/18/2010,20:19,915.00,916.00,915.00,915.50,148,124,272.00
05/18/2010,20:20,915.50,915.75,915.50,915.50,47,82,129.00
05/18/2010,20:21,915.75,916.25,915.50,915.75,235,97,332.00
05/18/2010,20:22,916.00,916.00,915.00,915.25,93,213,306.00
05/18/2010,20:23,915.25,915.50,915.00,915.50,74,31,105.00
05/18/2010,20:24,915.50,915.50,915.00,915.25,11,86,97.00
05/18/2010,20:25,915.25,915.50,915.00,915.25,61,133,194.00
05/18/2010,20:26,915.50,915.75,915.25,915.50,91,110,201.00
05/18/2010,20:27,915.50,916.25,915.25,916.00,286,167,453.00
05/18/2010,20:28,916.00,916.00,915.75,915.75,192,142,334.00
05/18/2010,20:29,916.00,916.25,915.75,916.00,48,30,78.00
05/18/2010,20:30,915.75,916.00,915.75,916.00,69,8,77.00
05/18/2010,20:31,916.00,916.75,916.00,916.75,441,38,479.00
05/18/2010,20:32,916.75,916.75,916.25,916.75,199,162,361.00
05/18/2010,20:33,916.50,916.75,916.25,916.25,5,56,61.00
05/18/2010,20:34,916.25,916.75,916.00,916.50,65,65,130.00
05/18/2010,20:35,916.50,916.75,916.25,916.25,99,85,184.00
05/18/2010,20:36,916.25,916.25,915.75,915.75,24,106,130.00
05/18/2010,20:37,915.75,916.00,915.50,915.75,128,40,168.00
05/18/2010,20:38,915.75,915.75,915.50,915.50,34,71,105.00
05/18/2010,20:39,915.50,915.50,915.50,915.50,0,63,63.00
05/18/2010,20:40,915.50,915.75,915.25,915.50,42,66,108.00
05/18/2010,20:41,915.75,915.75,915.25,915.50,15,14,29.00
05/18/2010,20:42,915.50,915.50,915.50,915.50,100,0,100.00
05/18/2010,20:43,915.50,915.75,915.25,915.50,49,28,77.00
05/18/2010,20:44,915.50,915.50,915.50,915.50,0,90,90.00
05/18/2010,20:45,915.50,915.50,914.75,914.75,13,290,303.00
05/18/2010,20:46,914.75,915.25,914.75,915.25,76,12,88.00
05/18/2010,20:47,915.25,915.50,915.25,915.25,86,27,113.00
05/18/2010,20:48,915.25,915.50,915.00,915.50,45,60,105.00
05/18/2010,20:49,915.25,915.25,914.75,914.75,4,75,79.00
05/18/2010,20:50,915.00,915.25,914.75,914.75,31,36,67.00
05/18/2010,20:51,914.75,915.00,914.75,914.75,6,12,18.00
05/18/2010,20:52,914.75,915.00,914.75,914.75,1,32,33.00
05/18/2010,20:53,915.00,915.00,915.00,915.00,73,0,73.00
05/18/2010,20:54,915.00,915.25,914.75,915.00,20,83,103.00
05/18/2010,20:55,915.00,915.25,915.00,915.00,76,118,194.00
05/18/2010,20:56,915.25,915.50,915.00,915.25,64,51,115.00
05/18/2010,20:57,915.25,915.50,915.25,915.50,88,16,104.00
05/18/2010,20:58,915.25,915.50,915.25,915.50,84,44,128.00
05/18/2010,20:59,915.50,915.50,915.50,915.50,137,0,137.00
05/18/2010,21:00,915.50,915.75,915.50,915.75,31,0,31.00
05/18/2010,21:01,915.75,915.75,915.50,915.75,48,2,50.00
05/18/2010,21:02,916.00,916.00,916.00,916.00,43,0,43.00
05/18/2010,21:03,916.00,916.25,915.75,916.00,74,15,89.00
05/18/2010,21:04,916.25,916.75,916.25,916.50,178,45,223.00
05/18/2010,21:05,916.50,916.75,916.25,916.50,49,55,104.00
05/18/2010,21:06,916.25,916.75,916.25,916.50,20,60,80.00
05/18/2010,21:07,916.50,916.50,916.25,916.25,26,5,31.00
05/18/2010,21:08,916.25,916.75,916.00,916.25,52,166,218.00
05/18/2010,21:09,916.00,916.25,915.75,916.25,87,96,183.00
05/18/2010,21:10,916.00,916.50,916.00,916.25,26,34,60.00
05/18/2010,21:11,916.50,916.50,916.25,916.25,12,23,35.00
05/18/2010,21:12,916.25,916.50,916.25,916.50,43,1,44.00
05/18/2010,21:13,916.25,916.50,916.00,916.00,15,32,47.00
05/18/2010,21:14,916.25,916.25,915.50,915.75,158,74,232.00
05/18/2010,21:15,916.00,916.00,915.25,915.50,12,109,121.00
05/18/2010,21:16,915.50,916.00,915.50,916.00,77,10,87.00
05/18/2010,21:17,915.75,916.25,915.25,916.00,141,52,193.00
05/18/2010,21:18,916.25,916.75,915.75,915.75,268,140,408.00
05/18/2010,21:19,915.75,916.25,915.75,916.00,10,59,69.00
05/18/2010,21:20,916.25,916.75,916.25,916.50,236,135,371.00
05/18/2010,21:21,916.25,917.00,916.25,916.75,249,57,306.00
05/18/2010,21:22,916.75,916.75,916.50,916.75,4,3,7.00
05/18/2010,21:23,916.75,916.75,916.50,916.50,8,21,29.00
05/18/2010,21:24,916.50,916.75,916.25,916.50,32,103,135.00
05/18/2010,21:25,916.25,916.50,916.25,916.50,39,8,47.00
05/18/2010,21:26,916.25,916.50,916.00,916.00,9,70,79.00
05/18/2010,21:27,916.00,916.25,916.00,916.25,71,4,75.00
05/18/2010,21:28,916.25,916.50,915.75,915.75,5,93,98.00
05/18/2010,21:29,915.75,915.75,915.50,915.75,32,21,53.00
05/18/2010,21:30,915.75,916.00,915.50,916.00,41,40,81.00
05/18/2010,21:31,916.00,916.00,915.50,915.75,4,90,94.00
05/18/2010,21:32,915.75,916.00,915.75,916.00,41,4,45.00
05/18/2010,21:33,916.00,916.25,915.75,916.00,37,28,65.00
05/18/2010,21:34,916.00,916.00,915.50,916.00,121,73,194.00
05/18/2010,21:35,916.00,916.00,916.00,916.00,57,0,57.00
05/18/2010,21:36,916.00,916.25,915.25,915.50,53,257,310.00
05/18/2010,21:37,915.50,915.75,915.50,915.75,25,0,25.00
05/18/2010,21:38,915.75,915.75,915.50,915.50,3,36,39.00
05/18/2010,21:39,915.50,915.50,915.25,915.50,26,69,95.00
05/18/2010,21:40,915.50,915.50,915.00,915.25,103,40,143.00
05/18/2010,21:41,915.25,915.50,915.25,915.50,41,0,41.00
05/18/2010,21:42,915.25,916.00,915.25,916.00,135,5,140.00
05/18/2010,21:43,915.75,915.75,915.75,915.75,0,38,38.00
05/18/2010,21:44,916.00,916.25,915.75,916.00,20,98,118.00
05/18/2010,21:45,916.25,916.25,916.00,916.00,1,50,51.00
05/18/2010,21:46,916.00,916.25,916.00,916.25,11,10,21.00
05/18/2010,21:47,916.25,916.25,916.25,916.25,11,0,11.00
05/18/2010,21:48,916.00,916.25,916.00,916.25,4,1,5.00
05/18/2010,21:49,916.00,916.25,916.00,916.00,15,22,37.00
05/18/2010,21:50,916.00,916.25,916.00,916.00,7,4,11.00
05/18/2010,21:51,916.00,916.25,916.00,916.25,29,34,63.00
05/18/2010,21:52,916.50,916.50,916.25,916.25,19,28,47.00
05/18/2010,21:53,916.25,916.75,916.25,916.75,84,53,137.00
05/18/2010,21:54,916.75,916.75,916.25,916.25,44,47,91.00
05/18/2010,21:55,916.50,917.00,916.25,916.50,75,32,107.00
05/18/2010,21:56,917.00,917.00,916.75,917.00,76,12,88.00
05/18/2010,21:57,917.00,917.00,916.75,916.75,55,6,61.00
05/18/2010,21:58,917.00,917.00,916.75,917.00,6,6,12.00
05/18/2010,21:59,917.00,917.25,917.00,917.00,216,17,233.00
05/18/2010,22:00,917.00,917.25,916.75,916.75,11,63,74.00
05/18/2010,22:01,916.75,917.00,916.50,916.75,60,121,181.00
05/18/2010,22:02,916.75,917.00,916.50,916.50,12,15,27.00
05/18/2010,22:03,916.50,917.50,916.50,917.00,133,31,164.00
05/18/2010,22:04,917.00,917.50,917.00,917.25,17,7,24.00
05/18/2010,22:05,917.25,917.25,916.75,917.00,48,188,236.00
05/18/2010,22:06,917.25,917.75,917.00,917.50,288,19,307.00
05/18/2010,22:07,917.50,917.75,917.25,917.25,15,57,72.00
05/18/2010,22:08,917.50,917.50,917.25,917.50,68,4,72.00
05/18/2010,22:09,917.50,917.75,917.50,917.50,12,67,79.00
05/18/2010,22:10,917.50,918.00,917.50,918.00,264,3,267.00
05/18/2010,22:11,918.00,918.25,917.00,917.25,186,280,466.00
05/18/2010,22:12,917.25,917.25,917.00,917.25,113,3,116.00
05/18/2010,22:13,917.25,917.25,917.00,917.00,20,28,48.00
05/18/2010,22:14,917.25,917.25,917.25,917.25,8,0,8.00
05/18/2010,22:15,917.00,917.25,917.00,917.25,10,7,17.00
05/18/2010,22:16,917.00,917.25,917.00,917.25,43,9,52.00
05/18/2010,22:17,917.25,917.50,917.25,917.50,47,11,58.00
05/18/2010,22:18,917.50,917.75,917.25,917.75,206,1,207.00
05/18/2010,22:19,917.75,918.50,917.75,918.25,378,79,457.00
05/18/2010,22:20,918.25,918.50,918.00,918.25,574,33,607.00
05/18/2010,22:21,918.25,918.50,918.25,918.25,1,18,19.00
05/18/2010,22:22,918.00,918.25,918.00,918.00,12,77,89.00
05/18/2010,22:23,918.00,918.00,918.00,918.00,0,44,44.00
05/18/2010,22:24,918.00,918.25,917.75,917.75,26,33,59.00
05/18/2010,22:25,917.75,918.25,917.75,918.25,16,7,23.00
05/18/2010,22:26,918.25,918.25,918.25,918.25,29,0,29.00
05/18/2010,22:27,918.25,918.50,918.00,918.50,60,3,63.00
05/18/2010,22:28,918.25,918.50,918.25,918.50,81,10,91.00
05/18/2010,22:29,918.50,918.50,918.25,918.50,81,32,113.00
05/18/2010,22:30,918.50,918.50,918.00,918.00,23,67,90.00
05/18/2010,22:31,918.00,918.25,917.75,918.00,46,148,194.00
05/18/2010,22:32,918.00,918.50,918.00,918.00,161,50,211.00
05/18/2010,22:33,918.25,918.25,917.75,918.00,87,98,185.00
05/18/2010,22:34,918.00,918.25,917.75,917.75,1,90,91.00
05/18/2010,22:35,917.75,917.75,917.50,917.50,5,91,96.00
05/18/2010,22:36,917.75,918.00,917.50,918.00,193,49,242.00
05/18/2010,22:37,918.00,918.25,918.00,918.25,68,13,81.00
05/18/2010,22:38,918.25,918.50,918.00,918.25,324,95,419.00
05/18/2010,22:39,918.25,919.00,918.25,919.00,593,9,602.00
05/18/2010,22:40,918.75,919.00,918.50,918.50,202,92,294.00
05/18/2010,22:41,918.50,918.75,918.50,918.50,341,66,407.00
05/18/2010,22:42,918.75,918.75,918.75,918.75,193,0,193.00
05/18/2010,22:43,918.50,918.75,918.50,918.75,111,238,349.00
05/18/2010,22:44,918.75,918.75,918.75,918.75,2,0,2.00
05/18/2010,22:45,918.50,919.00,918.50,919.00,194,83,277.00
05/18/2010,22:46,918.75,919.25,918.75,919.25,217,6,223.00
05/18/2010,22:47,919.25,919.25,919.00,919.00,78,172,250.00
05/18/2010,22:48,919.00,919.50,919.00,919.50,172,12,184.00
05/18/2010,22:49,919.25,919.50,919.00,919.00,1,104,105.00
05/18/2010,22:50,919.25,919.25,918.75,919.00,143,90,233.00
05/18/2010,22:51,919.00,919.50,919.00,919.25,136,109,245.00
05/18/2010,22:52,919.50,919.50,919.25,919.25,6,9,15.00
05/18/2010,22:53,919.25,919.75,919.25,919.50,249,55,304.00
05/18/2010,22:54,919.50,919.50,918.75,918.75,71,125,196.00
05/18/2010,22:55,918.75,918.75,918.00,918.25,55,319,374.00
05/18/2010,22:56,918.00,918.50,918.00,918.25,52,33,85.00
05/18/2010,22:57,918.50,918.75,918.25,918.25,64,51,115.00
05/18/2010,22:58,918.50,918.50,917.50,917.50,6,176,182.00
05/18/2010,22:59,917.50,918.00,917.50,917.50,97,64,161.00
05/18/2010,23:00,917.50,918.00,917.50,918.00,77,76,153.00
05/18/2010,23:01,918.00,918.25,917.75,918.00,57,42,99.00
05/18/2010,23:02,918.00,918.00,917.25,917.25,5,121,126.00
05/18/2010,23:03,917.25,917.75,917.00,917.50,74,78,152.00
05/18/2010,23:04,917.75,918.25,917.50,918.25,102,13,115.00
05/18/2010,23:05,918.00,918.25,918.00,918.00,1,12,13.00
05/18/2010,23:06,918.25,918.50,918.00,918.50,28,6,34.00
05/18/2010,23:07,918.50,919.00,918.25,918.50,124,83,207.00
05/18/2010,23:08,918.50,918.75,918.50,918.75,10,62,72.00
05/18/2010,23:09,918.75,918.75,918.50,918.50,8,65,73.00
05/18/2010,23:10,918.50,918.75,918.25,918.25,33,254,287.00
05/18/2010,23:11,918.25,918.25,918.00,918.00,0,139,139.00
05/18/2010,23:12,918.00,918.50,918.00,918.25,35,3,38.00
05/18/2010,23:13,918.25,918.50,918.00,918.00,5,48,53.00
05/18/2010,23:14,918.25,918.25,918.00,918.00,6,5,11.00
05/18/2010,23:15,918.25,918.25,918.25,918.25,34,0,34.00
05/18/2010,23:16,918.25,918.50,918.00,918.25,18,10,28.00
05/18/2010,23:17,918.50,918.75,918.50,918.50,16,1,17.00
05/18/2010,23:18,918.75,919.00,918.50,918.75,129,21,150.00
05/18/2010,23:19,918.75,918.75,918.50,918.75,22,25,47.00
05/18/2010,23:20,918.75,919.25,918.75,919.00,58,3,61.00
05/18/2010,23:21,919.00,919.25,919.00,919.25,38,6,44.00
05/18/2010,23:22,919.25,919.50,919.00,919.00,84,17,101.00
05/18/2010,23:23,919.00,919.00,918.75,918.75,1,8,9.00
05/18/2010,23:24,919.00,919.00,919.00,919.00,12,0,12.00
05/18/2010,23:25,919.00,919.25,918.75,918.75,12,29,41.00
05/18/2010,23:26,919.00,919.00,919.00,919.00,21,0,21.00
05/18/2010,23:27,919.00,919.00,918.75,919.00,8,4,12.00
05/18/2010,23:28,919.00,919.25,918.75,919.00,21,10,31.00
05/18/2010,23:29,919.25,919.25,918.75,918.75,1,7,8.00
05/18/2010,23:30,918.75,918.75,918.00,918.25,11,422,433.00
05/18/2010,23:31,918.25,918.25,917.75,917.75,25,139,164.00
05/18/2010,23:32,917.75,917.75,917.00,917.00,4,196,200.00
05/18/2010,23:33,917.00,917.50,916.75,917.25,74,122,196.00
05/18/2010,23:34,917.25,917.50,916.75,917.00,21,120,141.00
05/18/2010,23:35,917.00,917.25,917.00,917.00,108,6,114.00
05/18/2010,23:36,917.00,917.00,916.50,916.75,12,245,257.00
05/18/2010,23:37,916.75,916.75,916.50,916.50,45,73,118.00
05/18/2010,23:38,916.50,916.75,916.50,916.50,41,136,177.00
05/18/2010,23:39,916.25,916.50,916.25,916.50,37,50,87.00
05/18/2010,23:40,916.50,917.00,916.50,917.00,183,0,183.00
05/18/2010,23:41,916.75,917.00,916.75,917.00,52,102,154.00
05/18/2010,23:42,917.00,917.25,917.00,917.00,17,1,18.00
05/18/2010,23:43,917.25,917.25,917.00,917.25,51,12,63.00
05/18/2010,23:44,917.25,917.25,917.00,917.25,35,6,41.00
05/18/2010,23:45,917.25,917.25,917.25,917.25,63,0,63.00
05/18/2010,23:46,917.25,918.00,917.25,917.75,160,2,162.00
05/18/2010,23:47,917.75,917.75,917.25,917.25,7,89,96.00
05/18/2010,23:48,917.25,917.50,917.00,917.50,59,4,63.00
05/18/2010,23:49,917.50,917.75,917.50,917.50,4,39,43.00
05/18/2010,23:50,917.50,917.50,917.25,917.50,16,16,32.00
05/18/2010,23:51,917.50,917.50,917.50,917.50,28,0,28.00
05/18/2010,23:52,917.50,917.50,917.50,917.50,18,0,18.00
05/18/2010,23:53,917.50,917.75,917.50,917.75,28,0,28.00
05/18/2010,23:54,917.50,917.75,917.25,917.25,3,29,32.00
05/18/2010,23:55,917.50,917.75,917.50,917.50,18,11,29.00
05/18/2010,23:56,917.50,917.75,917.50,917.75,12,2,14.00
05/18/2010,23:57,917.75,918.00,917.50,918.00,27,19,46.00
05/18/2010,23:58,917.75,918.00,917.75,917.75,5,6,11.00
05/18/2010,23:59,917.75,917.75,917.50,917.50,0,145,145.00
05/19/2010,00:00,917.50,917.50,917.50,917.50,0,181,181.00
05/19/2010,00:01,917.50,917.75,917.50,917.75,2,25,27.00
05/19/2010,00:02,917.75,917.75,917.50,917.50,13,1,14.00
05/19/2010,00:03,917.50,917.75,917.50,917.75,56,5,61.00
05/19/2010,00:04,917.75,918.25,917.75,918.00,70,23,93.00
05/19/2010,00:05,918.00,918.00,917.75,917.75,7,51,58.00
05/19/2010,00:06,917.50,917.75,917.50,917.50,68,124,192.00
05/19/2010,00:07,917.50,917.50,917.25,917.50,1,92,93.00
05/19/2010,00:08,917.25,917.50,917.25,917.50,55,44,99.00
05/19/2010,00:09,917.75,918.00,917.50,917.75,100,8,108.00
05/19/2010,00:10,918.00,918.00,917.50,917.75,10,14,24.00
05/19/2010,00:11,918.00,918.00,917.75,917.75,8,3,11.00
05/19/2010,00:12,918.00,918.50,917.75,918.50,91,1,92.00
05/19/2010,00:13,918.50,918.50,918.25,918.50,80,32,112.00
05/19/2010,00:14,918.50,918.75,918.50,918.75,117,0,117.00
05/19/2010,00:15,918.75,919.00,918.75,919.00,147,106,253.00
05/19/2010,00:16,919.00,919.00,918.75,918.75,95,282,377.00
05/19/2010,00:17,918.75,918.75,918.50,918.50,0,132,132.00
05/19/2010,00:18,918.25,918.75,918.25,918.50,30,63,93.00
05/19/2010,00:19,918.50,919.00,918.50,919.00,86,25,111.00
05/19/2010,00:20,919.00,919.25,918.75,919.25,213,14,227.00
05/19/2010,00:21,919.25,920.25,919.25,920.00,338,60,398.00
05/19/2010,00:22,920.00,920.25,919.50,919.50,113,150,263.00
05/19/2010,00:23,919.50,920.00,919.25,920.00,61,38,99.00
05/19/2010,00:24,920.00,920.25,920.00,920.25,44,0,44.00
05/19/2010,00:25,920.25,920.75,920.00,920.75,361,8,369.00
05/19/2010,00:26,920.75,920.75,920.25,920.50,30,30,60.00
05/19/2010,00:27,920.25,920.75,920.25,920.75,83,43,126.00
05/19/2010,00:28,920.75,921.00,920.50,920.75,178,39,217.00
05/19/2010,00:29,920.50,920.75,919.75,920.25,105,324,429.00
05/19/2010,00:30,920.00,920.25,919.50,919.75,71,83,154.00
05/19/2010,00:31,920.00,920.00,919.50,919.50,3,75,78.00
05/19/2010,00:32,919.50,919.75,919.25,919.50,35,25,60.00
05/19/2010,00:33,919.50,919.75,919.25,919.25,17,21,38.00
05/19/2010,00:34,919.50,919.75,919.25,919.50,43,14,57.00
05/19/2010,00:35,919.50,919.75,919.50,919.50,16,39,55.00
05/19/2010,00:36,919.75,920.25,919.75,920.25,76,3,79.00
05/19/2010,00:37,920.50,920.75,920.25,920.25,29,24,53.00
05/19/2010,00:38,920.50,920.75,920.50,920.50,53,18,71.00
05/19/2010,00:39,920.50,920.50,919.50,919.75,22,148,170.00
05/19/2010,00:40,919.75,920.25,919.50,919.75,71,11,82.00
05/19/2010,00:41,920.00,920.50,920.00,920.25,35,10,45.00
05/19/2010,00:42,920.25,920.75,920.25,920.75,104,2,106.00
05/19/2010,00:43,920.75,920.75,920.25,920.75,92,73,165.00
05/19/2010,00:44,920.75,921.00,920.50,920.75,111,39,150.00
05/19/2010,00:45,920.50,920.75,920.50,920.50,5,20,25.00
05/19/2010,00:46,920.50,920.50,920.00,920.50,24,110,134.00
05/19/2010,00:47,920.50,920.50,920.25,920.50,49,4,53.00
05/19/2010,00:48,920.50,920.50,920.50,920.50,103,0,103.00
05/19/2010,00:49,920.50,920.50,920.25,920.25,55,98,153.00
05/19/2010,00:50,920.00,920.00,919.75,919.75,9,71,80.00
05/19/2010,00:51,920.00,920.25,919.75,920.25,136,7,143.00
05/19/2010,00:52,920.00,920.25,919.50,919.50,2,64,66.00
05/19/2010,00:53,919.50,920.00,919.00,920.00,223,156,379.00
05/19/2010,00:54,919.75,920.00,919.25,919.50,44,88,132.00
05/19/2010,00:55,919.25,920.00,919.00,919.75,187,61,248.00
05/19/2010,00:56,919.75,920.00,919.50,919.50,67,96,163.00
05/19/2010,00:57,919.50,920.50,919.50,920.25,93,63,156.00
05/19/2010,00:58,920.25,920.50,920.00,920.25,58,70,128.00
05/19/2010,00:59,920.50,921.00,920.25,920.50,289,284,573.00
05/19/2010,01:00,920.50,920.75,920.25,920.25,104,126,230.00
05/19/2010,01:01,920.50,920.75,920.25,920.25,253,130,383.00
05/19/2010,01:02,920.50,921.00,920.00,920.75,574,534,1108.00
05/19/2010,01:03,920.75,921.00,920.75,921.00,95,59,154.00
05/19/2010,01:04,920.75,921.50,920.75,921.25,377,148,525.00
05/19/2010,01:05,921.50,922.00,921.25,921.75,482,554,1036.00
05/19/2010,01:06,921.50,921.75,921.00,921.00,91,422,513.00
05/19/2010,01:07,920.75,921.00,919.00,919.25,487,1207,1694.00
05/19/2010,01:08,919.50,919.50,917.75,917.75,379,653,1032.00
05/19/2010,01:09,918.00,918.50,918.00,918.25,562,168,730.00
05/19/2010,01:10,918.25,918.75,918.00,918.75,517,47,564.00
05/19/2010,01:11,918.50,918.75,917.75,917.75,233,320,553.00
05/19/2010,01:12,918.00,918.00,917.00,917.25,186,831,1017.00
05/19/2010,01:13,917.25,917.75,917.00,917.25,234,121,355.00
05/19/2010,01:14,917.25,917.50,917.00,917.25,129,481,610.00
05/19/2010,01:15,917.25,917.25,916.50,916.50,99,313,412.00
05/19/2010,01:16,916.50,917.25,916.50,917.25,297,494,791.00
05/19/2010,01:17,917.25,918.00,917.25,917.75,217,13,230.00
05/19/2010,01:18,918.00,918.25,917.50,917.75,126,113,239.00
05/19/2010,01:19,917.75,918.00,917.50,917.75,77,26,103.00
05/19/2010,01:20,917.75,917.75,917.50,917.75,117,2,119.00
05/19/2010,01:21,917.75,918.25,917.75,918.25,130,20,150.00
05/19/2010,01:22,918.50,918.50,917.75,918.50,368,140,508.00
05/19/2010,01:23,918.50,918.50,918.25,918.25,329,129,458.00
05/19/2010,01:24,918.00,918.50,918.00,918.25,293,109,402.00
05/19/2010,01:25,918.25,918.50,918.25,918.50,267,46,313.00
05/19/2010,01:26,918.25,918.75,918.25,918.75,42,68,110.00
05/19/2010,01:27,918.75,919.00,918.50,919.00,154,34,188.00
05/19/2010,01:28,918.75,919.25,918.75,918.75,111,129,240.00
05/19/2010,01:29,918.75,919.00,918.75,919.00,191,59,250.00
05/19/2010,01:30,919.00,919.50,918.75,919.50,232,2,234.00
05/19/2010,01:31,919.50,919.75,919.25,919.50,186,107,293.00
05/19/2010,01:32,919.50,919.50,919.00,919.50,268,132,400.00
05/19/2010,01:33,919.25,919.50,919.00,919.00,41,157,198.00
05/19/2010,01:34,919.00,919.25,918.50,918.75,132,200,332.00
05/19/2010,01:35,918.50,919.00,918.25,919.00,469,176,645.00
05/19/2010,01:36,919.00,919.00,918.75,919.00,213,120,333.00
05/19/2010,01:37,919.00,919.00,918.25,918.75,59,88,147.00
05/19/2010,01:38,918.50,918.75,918.25,918.50,92,135,227.00
05/19/2010,01:39,918.50,918.75,918.25,918.75,262,219,481.00
05/19/2010,01:40,918.50,919.25,918.50,919.00,166,157,323.00
05/19/2010,01:41,919.00,919.50,919.00,919.25,230,47,277.00
05/19/2010,01:42,919.25,919.50,918.75,918.75,118,230,348.00
05/19/2010,01:43,918.75,918.75,918.00,918.50,125,223,348.00
05/19/2010,01:44,918.50,918.75,918.50,918.75,252,0,252.00
05/19/2010,01:45,918.75,919.25,918.75,919.00,247,229,476.00
05/19/2010,01:46,919.25,919.25,918.75,919.00,42,93,135.00
05/19/2010,01:47,919.00,919.50,919.00,919.50,159,4,163.00
05/19/2010,01:48,919.25,919.75,919.25,919.75,172,20,192.00
05/19/2010,01:49,919.50,920.00,919.50,920.00,411,538,949.00
05/19/2010,01:50,920.25,921.00,920.25,921.00,641,320,961.00
05/19/2010,01:51,921.00,921.50,920.50,920.75,562,247,809.00
05/19/2010,01:52,921.00,921.25,921.00,921.00,154,13,167.00
05/19/2010,01:53,921.00,921.00,920.50,920.75,122,77,199.00
05/19/2010,01:54,921.00,921.00,920.75,921.00,311,22,333.00
05/19/2010,01:55,920.75,921.50,920.75,921.25,627,72,699.00
05/19/2010,01:56,921.25,921.50,921.00,921.00,74,234,308.00
05/19/2010,01:57,921.00,921.00,920.75,920.75,58,65,123.00
05/19/2010,01:58,920.75,921.50,920.50,921.00,432,389,821.00
05/19/2010,01:59,921.00,921.50,920.75,921.25,174,145,319.00
05/19/2010,02:00,921.25,922.00,921.25,922.00,334,276,610.00
05/19/2010,02:01,922.00,922.00,921.00,922.00,860,463,1323.00
05/19/2010,02:02,922.00,922.25,921.25,921.50,784,703,1487.00
05/19/2010,02:03,921.50,922.00,920.75,921.00,454,524,978.00
05/19/2010,02:04,921.00,921.25,919.25,919.25,991,1622,2613.00
05/19/2010,02:05,919.25,920.50,919.00,920.00,1039,1218,2257.00
05/19/2010,02:06,920.00,920.25,917.75,917.75,775,1352,2127.00
05/19/2010,02:07,917.75,918.75,917.75,918.25,1524,955,2479.00
05/19/2010,02:08,918.00,919.00,918.00,918.75,1181,684,1865.00
05/19/2010,02:09,919.00,919.75,918.75,919.75,868,1038,1906.00
05/19/2010,02:10,920.00,920.25,919.25,919.50,1039,701,1740.00
05/19/2010,02:11,919.50,920.00,918.75,919.50,579,182,761.00
05/19/2010,02:12,919.50,920.50,919.50,920.00,711,383,1094.00
05/19/2010,02:13,920.00,920.25,919.25,920.00,655,473,1128.00
05/19/2010,02:14,920.00,920.25,919.25,920.00,772,537,1309.00
05/19/2010,02:15,920.00,920.75,919.75,920.75,733,538,1271.00
05/19/2010,02:16,920.75,921.25,920.25,921.00,324,206,530.00
05/19/2010,02:17,920.75,921.00,920.50,921.00,287,156,443.00
05/19/2010,02:18,920.75,921.75,920.75,921.50,704,641,1345.00
05/19/2010,02:19,921.75,922.00,920.50,921.00,355,809,1164.00
05/19/2010,02:20,921.00,921.25,920.00,920.75,486,361,847.00
05/19/2010,02:21,920.75,921.50,920.50,920.75,295,479,774.00
05/19/2010,02:22,921.00,921.50,921.00,921.25,460,297,757.00
05/19/2010,02:23,921.25,921.50,921.00,921.00,139,325,464.00
05/19/2010,02:24,920.75,921.25,920.75,921.00,379,197,576.00
05/19/2010,02:25,921.00,921.50,920.75,921.50,214,220,434.00
05/19/2010,02:26,921.25,921.75,921.00,921.50,604,569,1173.00
05/19/2010,02:27,921.25,921.25,920.25,921.00,443,545,988.00
05/19/2010,02:28,921.25,922.75,921.25,922.00,1539,517,2056.00
05/19/2010,02:29,922.00,923.25,922.00,923.00,1247,646,1893.00
05/19/2010,02:30,923.00,923.25,922.50,922.50,465,500,965.00
05/19/2010,02:31,922.50,923.00,922.50,922.50,161,373,534.00
05/19/2010,02:32,922.50,923.25,922.50,923.00,447,255,702.00
05/19/2010,02:33,923.00,923.00,922.25,922.25,268,471,739.00
05/19/2010,02:34,922.00,922.50,921.25,922.00,783,684,1467.00
05/19/2010,02:35,922.00,922.25,921.25,921.75,625,569,1194.00
05/19/2010,02:36,921.75,922.50,921.50,922.25,532,160,692.00
05/19/2010,02:37,922.25,922.75,921.75,922.00,212,432,644.00
05/19/2010,02:38,922.00,922.50,921.50,922.25,293,387,680.00
05/19/2010,02:39,922.50,923.00,922.25,922.75,353,366,719.00
05/19/2010,02:40,922.75,923.00,922.25,922.25,120,479,599.00
05/19/2010,02:41,922.00,922.50,921.50,922.25,497,694,1191.00
05/19/2010,02:42,922.25,922.50,922.00,922.25,372,196,568.00
05/19/2010,02:43,922.25,922.75,922.00,922.50,314,318,632.00
05/19/2010,02:44,922.50,922.75,922.00,922.75,605,113,718.00
05/19/2010,02:45,922.75,923.25,922.75,922.75,433,347,780.00
05/19/2010,02:46,922.75,923.25,922.75,923.00,528,293,821.00
05/19/2010,02:47,922.75,923.25,922.75,922.75,566,178,744.00
05/19/2010,02:48,922.75,923.00,922.25,922.25,401,364,765.00
05/19/2010,02:49,922.25,922.50,922.00,922.50,269,175,444.00
05/19/2010,02:50,922.50,922.75,922.00,922.00,325,271,596.00
05/19/2010,02:51,922.00,922.00,921.50,921.50,289,477,766.00
05/19/2010,02:52,921.50,921.50,921.00,921.50,183,706,889.00
05/19/2010,02:53,921.25,921.25,920.50,920.50,579,585,1164.00
05/19/2010,02:54,920.50,920.75,919.75,920.00,959,1221,2180.00
05/19/2010,02:55,919.75,920.75,919.75,920.25,424,433,857.00
05/19/2010,02:56,920.25,920.25,919.00,919.00,144,915,1059.00
05/19/2010,02:57,919.00,919.75,918.75,919.25,284,275,559.00
05/19/2010,02:58,919.00,919.50,918.75,919.50,506,750,1256.00
05/19/2010,02:59,919.50,919.75,919.25,919.75,306,393,699.00
05/19/2010,03:00,920.00,920.25,919.25,919.75,245,234,479.00
05/19/2010,03:01,919.75,919.75,918.50,919.00,383,741,1124.00
05/19/2010,03:02,919.00,919.00,917.75,918.00,218,776,994.00
05/19/2010,03:03,917.75,918.25,917.50,917.75,252,453,705.00
05/19/2010,03:04,917.50,917.50,916.50,917.25,646,1134,1780.00
05/19/2010,03:05,917.25,917.25,916.50,917.00,484,728,1212.00
05/19/2010,03:06,917.00,917.75,916.50,916.75,288,404,692.00
05/19/2010,03:07,917.00,917.00,915.75,916.25,437,1084,1521.00
05/19/2010,03:08,916.25,916.75,915.50,916.25,1161,1034,2195.00
05/19/2010,03:09,916.50,916.75,915.00,915.25,1025,1509,2534.00
05/19/2010,03:10,915.00,915.50,913.75,914.00,1017,1782,2799.00
05/19/2010,03:11,914.00,914.75,913.50,914.75,1459,1491,2950.00
05/19/2010,03:12,914.75,915.25,914.50,914.75,685,389,1074.00
05/19/2010,03:13,914.75,915.25,914.50,915.25,371,318,689.00
05/19/2010,03:14,915.25,915.50,914.25,914.50,776,725,1501.00
05/19/2010,03:15,914.75,915.00,914.25,914.75,460,432,892.00
05/19/2010,03:16,914.50,915.00,914.25,914.75,448,328,776.00
05/19/2010,03:17,914.75,916.00,914.75,915.50,960,789,1749.00
05/19/2010,03:18,915.25,916.25,915.25,916.00,458,218,676.00
05/19/2010,03:19,915.75,916.50,915.75,916.50,346,79,425.00
05/19/2010,03:20,916.25,916.50,915.25,915.50,216,711,927.00
05/19/2010,03:21,915.50,916.00,915.25,915.75,296,136,432.00
05/19/2010,03:22,916.00,916.25,915.50,916.25,453,259,712.00
05/19/2010,03:23,916.25,917.00,916.00,916.00,265,470,735.00
05/19/2010,03:24,916.00,916.00,915.00,915.50,500,651,1151.00
05/19/2010,03:25,915.50,915.75,915.00,915.25,223,256,479.00
05/19/2010,03:26,915.25,915.25,914.50,914.75,272,515,787.00
05/19/2010,03:27,914.75,914.75,914.00,914.00,226,724,950.00
05/19/2010,03:28,914.00,914.00,913.25,913.50,136,1517,1653.00
05/19/2010,03:29,913.50,913.75,913.25,913.50,269,545,814.00
05/19/2010,03:30,913.50,914.25,913.25,914.25,671,721,1392.00
05/19/2010,03:31,914.00,914.75,913.50,913.75,880,572,1452.00
05/19/2010,03:32,913.75,914.00,913.00,913.25,507,1190,1697.00
05/19/2010,03:33,913.25,914.00,913.00,914.00,617,375,992.00
05/19/2010,03:34,914.25,914.75,914.25,914.25,338,658,996.00
05/19/2010,03:35,914.25,914.75,913.75,913.75,260,438,698.00
05/19/2010,03:36,913.75,914.25,913.50,913.50,246,192,438.00
05/19/2010,03:37,913.50,913.75,913.00,913.75,266,446,712.00
05/19/2010,03:38,913.50,913.50,913.00,913.25,731,1304,2035.00
05/19/2010,03:39,913.00,913.50,912.75,913.00,707,270,977.00
05/19/2010,03:40,913.25,913.25,912.50,912.50,190,1206,1396.00
05/19/2010,03:41,912.50,912.75,912.00,912.25,825,786,1611.00
05/19/2010,03:42,912.25,912.75,911.75,911.75,701,815,1516.00
05/19/2010,03:43,911.75,912.25,911.75,912.00,358,219,577.00
05/19/2010,03:44,912.00,913.00,912.00,912.25,691,314,1005.00
05/19/2010,03:45,912.25,912.50,911.75,911.75,414,1477,1891.00
05/19/2010,03:46,911.75,912.00,911.00,911.75,376,2601,2977.00
05/19/2010,03:47,912.00,912.25,911.75,912.00,423,630,1053.00
05/19/2010,03:48,912.25,912.50,911.00,911.50,597,891,1488.00
05/19/2010,03:49,911.25,912.25,911.00,912.00,638,704,1342.00
05/19/2010,03:50,912.00,912.50,911.75,912.50,1059,417,1476.00
05/19/2010,03:51,912.25,912.50,912.00,912.00,370,593,963.00
05/19/2010,03:52,912.00,912.25,911.50,912.00,680,440,1120.00
05/19/2010,03:53,912.00,912.25,911.75,912.00,210,412,622.00
05/19/2010,03:54,912.00,913.25,912.00,913.00,967,210,1177.00
05/19/2010,03:55,912.75,913.00,912.25,912.75,656,1084,1740.00
05/19/2010,03:56,912.75,912.75,912.25,912.50,726,387,1113.00
05/19/2010,03:57,912.75,912.75,912.50,912.75,702,155,857.00
05/19/2010,03:58,912.75,913.25,912.75,913.00,373,569,942.00
05/19/2010,03:59,913.00,913.25,912.75,913.25,616,78,694.00
05/19/2010,04:00,913.25,914.00,913.25,914.00,693,436,1129.00
05/19/2010,04:01,913.75,914.25,913.25,914.25,518,373,891.00
05/19/2010,04:02,914.00,914.25,913.75,914.25,587,320,907.00
05/19/2010,04:03,914.25,915.00,914.25,914.75,654,293,947.00
05/19/2010,04:04,914.75,914.75,913.75,914.00,135,208,343.00
05/19/2010,04:05,913.75,914.75,913.50,914.75,937,300,1237.00
05/19/2010,04:06,915.00,915.00,914.50,914.50,74,196,270.00
05/19/2010,04:07,914.50,914.50,913.75,914.25,193,198,391.00
05/19/2010,04:08,914.00,914.25,914.00,914.25,101,25,126.00
05/19/2010,04:09,914.25,914.25,913.75,913.75,79,129,208.00
05/19/2010,04:10,913.75,914.00,913.25,913.50,323,655,978.00
05/19/2010,04:11,913.75,914.25,913.50,913.75,318,235,553.00
05/19/2010,04:12,913.75,914.50,913.75,914.25,1083,113,1196.00
05/19/2010,04:13,914.25,914.50,914.00,914.50,221,148,369.00
05/19/2010,04:14,914.50,914.75,914.25,914.75,515,114,629.00
05/19/2010,04:15,914.75,915.00,914.50,915.00,183,283,466.00
05/19/2010,04:16,914.75,915.00,914.25,914.50,281,468,749.00
05/19/2010,04:17,914.75,915.00,914.50,915.00,272,271,543.00
05/19/2010,04:18,915.00,915.00,914.25,914.25,33,273,306.00
05/19/2010,04:19,914.25,914.75,914.25,914.50,179,181,360.00
05/19/2010,04:20,914.25,914.75,914.25,914.25,141,218,359.00
05/19/2010,04:21,914.25,914.50,913.00,913.25,128,912,1040.00
05/19/2010,04:22,913.00,913.50,913.00,913.50,377,27,404.00
05/19/2010,04:23,913.25,913.75,913.25,913.25,129,155,284.00
05/19/2010,04:24,913.00,913.25,912.00,912.25,92,496,588.00
05/19/2010,04:25,912.25,912.50,911.75,912.00,248,256,504.00
05/19/2010,04:26,912.25,913.00,912.00,912.50,473,306,779.00
05/19/2010,04:27,912.50,912.50,911.25,911.50,230,1104,1334.00
05/19/2010,04:28,911.25,912.00,911.25,911.75,669,289,958.00
05/19/2010,04:29,911.50,912.00,911.50,911.75,339,288,627.00
05/19/2010,04:30,911.75,912.25,911.50,912.00,337,461,798.00
05/19/2010,04:31,912.00,913.50,912.00,913.50,995,359,1354.00
05/19/2010,04:32,913.50,913.50,912.75,913.00,91,254,345.00
05/19/2010,04:33,913.00,913.50,912.75,913.00,248,297,545.00
05/19/2010,04:34,913.25,913.25,912.25,912.50,199,1077,1276.00
05/19/2010,04:35,912.50,913.25,912.50,913.25,370,112,482.00
05/19/2010,04:36,913.25,913.50,912.75,913.25,106,102,208.00
05/19/2010,04:37,913.25,913.50,913.00,913.25,374,9,383.00
05/19/2010,04:38,913.50,913.50,912.75,913.25,158,189,347.00
05/19/2010,04:39,913.50,913.50,913.00,913.50,120,155,275.00
05/19/2010,04:40,913.75,914.25,913.50,914.00,685,18,703.00
05/19/2010,04:41,914.00,914.25,912.75,912.75,146,597,743.00
05/19/2010,04:42,912.75,912.75,912.00,912.50,157,330,487.00
05/19/2010,04:43,912.50,913.00,912.25,912.50,166,130,296.00
05/19/2010,04:44,912.50,912.75,912.00,912.00,120,246,366.00
05/19/2010,04:45,912.00,912.00,911.25,911.50,325,1006,1331.00
05/19/2010,04:46,911.75,912.25,911.25,911.50,382,1382,1764.00
05/19/2010,04:47,911.50,911.75,911.25,911.25,228,173,401.00
05/19/2010,04:48,911.25,911.75,911.00,911.50,265,225,490.00
05/19/2010,04:49,911.50,911.50,910.75,911.00,281,841,1122.00
05/19/2010,04:50,911.00,911.00,910.50,910.50,121,3569,3690.00
05/19/2010,04:51,910.50,910.75,910.25,910.50,639,1152,1791.00
05/19/2010,04:52,910.75,911.00,910.25,911.00,393,520,913.00
05/19/2010,04:53,911.00,911.50,910.75,911.25,290,440,730.00
05/19/2010,04:54,911.25,912.00,911.00,911.50,810,578,1388.00
05/19/2010,04:55,911.50,912.50,911.50,912.50,1038,357,1395.00
05/19/2010,04:56,912.50,912.50,911.75,912.00,63,103,166.00
05/19/2010,04:57,912.25,912.50,912.00,912.00,283,192,475.00
05/19/2010,04:58,912.00,912.25,911.50,911.75,13,270,283.00
05/19/2010,04:59,911.50,911.75,910.75,911.50,311,759,1070.00
05/19/2010,05:00,911.50,911.50,911.00,911.25,121,85,206.00
05/19/2010,05:01,911.25,911.75,910.75,911.00,166,241,407.00
05/19/2010,05:02,911.25,911.50,911.25,911.50,18,4,22.00
05/19/2010,05:03,911.50,911.50,910.75,910.75,109,325,434.00
05/19/2010,05:04,910.75,911.50,910.50,911.25,459,193,652.00
05/19/2010,05:05,911.00,911.00,911.00,911.00,0,81,81.00
05/19/2010,05:06,910.75,911.50,910.75,911.50,146,89,235.00
05/19/2010,05:07,911.25,911.50,911.00,911.25,54,145,199.00
05/19/2010,05:08,911.25,912.00,911.00,911.25,385,297,682.00
05/19/2010,05:09,911.50,911.50,911.25,911.25,57,40,97.00
05/19/2010,05:10,911.50,912.00,911.25,912.00,298,184,482.00
05/19/2010,05:11,912.25,912.50,912.00,912.25,229,265,494.00
05/19/2010,05:12,912.25,913.00,912.25,912.50,470,270,740.00
05/19/2010,05:13,912.50,912.75,912.25,912.25,128,303,431.00
05/19/2010,05:14,912.25,912.75,912.25,912.75,109,62,171.00
05/19/2010,05:15,912.75,913.00,912.50,913.00,289,73,362.00
05/19/2010,05:16,913.00,913.00,912.50,912.50,17,153,170.00
05/19/2010,05:17,912.75,913.25,912.75,913.00,220,60,280.00
05/19/2010,05:18,912.75,912.75,912.00,912.75,162,465,627.00
05/19/2010,05:19,912.75,913.25,912.25,913.00,191,42,233.00
05/19/2010,05:20,913.00,913.25,912.50,912.50,442,701,1143.00
05/19/2010,05:21,912.25,912.75,912.00,912.75,782,360,1142.00
05/19/2010,05:22,912.50,913.00,911.50,911.75,245,743,988.00
05/19/2010,05:23,911.75,911.75,911.50,911.75,126,350,476.00
05/19/2010,05:24,911.50,912.00,911.50,912.00,264,223,487.00
05/19/2010,05:25,911.75,911.75,911.75,911.75,0,112,112.00
05/19/2010,05:26,912.00,912.25,911.50,912.25,234,118,352.00
05/19/2010,05:27,912.25,912.50,911.75,912.00,199,135,334.00
05/19/2010,05:28,912.00,912.25,911.50,911.75,69,168,237.00
05/19/2010,05:29,911.75,912.00,911.50,911.75,223,780,1003.00
05/19/2010,05:30,911.75,912.25,911.50,912.00,329,873,1202.00
05/19/2010,05:31,912.00,912.25,911.75,912.25,418,225,643.00
05/19/2010,05:32,912.25,912.25,911.75,912.00,123,193,316.00
05/19/2010,05:33,912.25,912.50,912.00,912.00,261,255,516.00
05/19/2010,05:34,912.00,912.50,911.75,912.00,229,588,817.00
05/19/2010,05:35,912.00,912.25,911.75,912.00,53,470,523.00
05/19/2010,05:36,911.75,912.00,911.75,911.75,112,49,161.00
05/19/2010,05:37,912.00,912.25,911.75,912.00,205,212,417.00
05/19/2010,05:38,911.75,912.25,911.75,911.75,150,255,405.00
05/19/2010,05:39,912.00,912.50,912.00,912.50,250,91,341.00
05/19/2010,05:40,912.50,912.50,912.00,912.00,372,241,613.00
05/19/2010,05:41,912.00,912.25,912.00,912.00,257,541,798.00
05/19/2010,05:42,912.00,912.50,912.00,912.50,93,91,184.00
05/19/2010,05:43,912.50,912.75,912.25,912.75,403,240,643.00
05/19/2010,05:44,912.75,913.25,912.50,913.00,566,26,592.00
05/19/2010,05:45,913.25,914.25,913.00,913.75,1762,553,2315.00
05/19/2010,05:46,913.50,913.75,913.25,913.50,150,112,262.00
05/19/2010,05:47,913.75,914.00,913.75,913.75,309,184,493.00
05/19/2010,05:48,914.00,914.25,913.75,914.25,536,280,816.00
05/19/2010,05:49,914.00,914.25,913.50,914.00,326,279,605.00
05/19/2010,05:50,914.00,914.00,913.75,913.75,255,40,295.00
05/19/2010,05:51,914.00,914.00,913.25,913.25,51,2249,2300.00
05/19/2010,05:52,913.25,913.75,913.25,913.50,298,522,820.00
05/19/2010,05:53,913.50,913.75,913.50,913.50,211,321,532.00
05/19/2010,05:54,913.75,914.00,913.50,914.00,191,6,197.00
05/19/2010,05:55,913.75,914.25,913.75,913.75,152,445,597.00
05/19/2010,05:56,913.75,913.75,913.50,913.50,336,733,1069.00
05/19/2010,05:57,913.50,914.00,913.50,913.75,257,259,516.00
05/19/2010,05:58,913.75,914.00,913.75,914.00,124,70,194.00
05/19/2010,05:59,914.00,914.25,913.75,914.25,53,12,65.00
05/19/2010,06:00,914.25,914.25,914.00,914.00,194,159,353.00
05/19/2010,06:01,914.25,915.50,914.00,915.50,2279,277,2556.00
05/19/2010,06:02,915.25,916.00,915.25,915.75,1148,643,1791.00
05/19/2010,06:03,915.50,916.50,915.50,916.50,1648,181,1829.00
05/19/2010,06:04,916.50,916.50,916.00,916.00,312,190,502.00
05/19/2010,06:05,916.25,916.75,916.00,916.75,1788,424,2212.00
05/19/2010,06:06,916.50,916.75,916.00,916.25,771,569,1340.00
05/19/2010,06:07,916.25,916.50,916.00,916.25,381,271,652.00
05/19/2010,06:08,916.00,916.25,916.00,916.00,635,108,743.00
05/19/2010,06:09,916.00,916.25,916.00,916.25,278,9,287.00
05/19/2010,06:10,916.25,916.75,916.00,916.75,926,495,1421.00
05/19/2010,06:11,916.75,917.25,916.00,917.25,2146,613,2759.00
05/19/2010,06:12,917.25,917.50,916.75,917.25,191,701,892.00
05/19/2010,06:13,917.25,917.50,917.25,917.25,586,489,1075.00
05/19/2010,06:14,917.50,917.50,917.25,917.25,131,409,540.00
05/19/2010,06:15,917.50,917.50,916.75,916.75,203,439,642.00
05/19/2010,06:16,916.75,916.75,916.00,916.25,113,1113,1226.00
05/19/2010,06:17,916.25,916.50,916.00,916.50,258,6,264.00
05/19/2010,06:18,916.25,916.50,916.00,916.00,150,344,494.00
05/19/2010,06:19,916.00,916.25,915.50,915.50,24,653,677.00
05/19/2010,06:20,915.50,915.75,915.00,915.00,84,900,984.00
05/19/2010,06:21,915.25,915.25,914.25,914.25,167,781,948.00
05/19/2010,06:22,914.50,914.75,914.25,914.75,620,154,774.00
05/19/2010,06:23,914.75,915.25,914.25,915.00,591,443,1034.00
05/19/2010,06:24,915.00,915.25,914.50,914.75,106,352,458.00
05/19/2010,06:25,915.00,915.25,914.75,915.25,76,114,190.00
05/19/2010,06:26,915.00,915.75,915.00,915.75,476,165,641.00
05/19/2010,06:27,915.50,916.25,915.50,916.25,649,59,708.00
05/19/2010,06:28,916.00,916.00,915.50,915.50,53,255,308.00
05/19/2010,06:29,915.75,916.25,915.75,916.25,548,206,754.00
05/19/2010,06:30,916.50,917.00,916.25,916.75,1284,252,1536.00
05/19/2010,06:31,916.50,917.00,916.50,916.50,247,188,435.00
05/19/2010,06:32,916.50,916.75,916.00,916.25,275,520,795.00
05/19/2010,06:33,916.50,916.75,916.00,916.00,167,185,352.00
05/19/2010,06:34,916.00,916.25,914.75,915.00,325,1006,1331.00
05/19/2010,06:35,914.75,915.00,914.00,914.25,339,540,879.00
05/19/2010,06:36,914.25,914.25,913.75,914.00,270,347,617.00
05/19/2010,06:37,914.00,915.25,914.00,915.25,324,13,337.00
05/19/2010,06:38,915.25,915.50,914.50,914.75,345,378,723.00
05/19/2010,06:39,914.75,915.00,914.25,914.50,131,346,477.00
05/19/2010,06:40,914.25,914.75,914.25,914.75,111,74,185.00
05/19/2010,06:41,914.75,914.75,914.50,914.75,73,32,105.00
05/19/2010,06:42,914.75,915.25,914.25,914.50,276,407,683.00
05/19/2010,06:43,914.50,914.75,914.50,914.50,73,127,200.00
05/19/2010,06:44,914.50,914.75,913.75,913.75,7,924,931.00
05/19/2010,06:45,913.75,914.75,913.50,914.50,934,871,1805.00
05/19/2010,06:46,914.50,914.75,914.00,914.50,113,343,456.00
05/19/2010,06:47,914.75,915.50,914.50,915.50,341,54,395.00
05/19/2010,06:48,915.50,915.75,915.00,915.00,214,516,730.00
05/19/2010,06:49,914.75,915.00,914.00,914.50,211,481,692.00
05/19/2010,06:50,914.50,915.75,914.50,915.50,572,114,686.00
05/19/2010,06:51,915.50,915.50,915.00,915.25,130,104,234.00
05/19/2010,06:52,915.50,915.75,915.00,915.00,194,357,551.00
05/19/2010,06:53,915.00,915.00,914.75,915.00,150,24,174.00
05/19/2010,06:54,915.25,915.25,914.75,915.00,91,355,446.00
05/19/2010,06:55,914.75,915.25,914.50,915.00,205,193,398.00
05/19/2010,06:56,915.25,915.50,914.75,915.50,602,360,962.00
05/19/2010,06:57,915.50,915.50,915.00,915.25,330,42,372.00
05/19/2010,06:58,915.50,916.00,915.50,916.00,458,53,511.00
05/19/2010,06:59,916.00,917.00,916.00,916.50,1110,1161,2271.00
05/19/2010,07:00,916.50,917.00,916.25,916.75,530,269,799.00
05/19/2010,07:01,916.75,917.50,916.50,917.00,745,257,1002.00
05/19/2010,07:02,917.00,917.50,917.00,917.25,452,200,652.00
05/19/2010,07:03,917.25,917.50,916.75,917.00,409,522,931.00
05/19/2010,07:04,917.00,917.00,916.25,916.75,202,477,679.00
05/19/2010,07:05,916.75,917.00,916.50,917.00,216,20,236.00
05/19/2010,07:06,916.75,916.75,916.00,916.50,287,576,863.00
05/19/2010,07:07,916.50,916.50,916.00,916.25,104,543,647.00
05/19/2010,07:08,916.50,916.75,916.25,916.25,129,100,229.00
05/19/2010,07:09,916.25,917.00,915.75,915.75,343,401,744.00
05/19/2010,07:10,915.50,916.50,915.50,916.50,195,75,270.00
05/19/2010,07:11,916.25,917.25,916.00,917.00,304,399,703.00
05/19/2010,07:12,916.75,917.50,916.75,917.50,1060,41,1101.00
05/19/2010,07:13,917.25,918.50,917.25,918.25,1715,822,2537.00
05/19/2010,07:14,918.25,920.25,918.25,920.00,2371,1177,3548.00
05/19/2010,07:15,920.00,921.25,920.00,920.75,6530,2965,9495.00
05/19/2010,07:16,920.75,920.75,919.25,919.50,1156,1707,2863.00
05/19/2010,07:17,919.25,920.25,918.75,920.25,1122,738,1860.00
05/19/2010,07:18,920.25,920.50,919.25,919.25,692,710,1402.00
05/19/2010,07:19,919.50,919.75,918.75,919.00,535,1551,2086.00
05/19/2010,07:20,919.25,920.75,919.00,920.75,2302,438,2740.00
05/19/2010,07:21,920.50,921.50,920.25,921.25,1689,881,2570.00
05/19/2010,07:22,921.00,921.25,919.50,921.00,1627,1951,3578.00
05/19/2010,07:23,921.25,921.25,920.00,920.50,804,1683,2487.00
05/19/2010,07:24,920.75,921.00,919.25,919.50,344,1731,2075.00
05/19/2010,07:25,919.75,920.00,919.25,919.50,599,706,1305.00
05/19/2010,07:26,919.50,919.75,918.75,918.75,545,2135,2680.00
05/19/2010,07:27,918.75,919.25,918.25,919.00,1866,2163,4029.00
05/19/2010,07:28,919.25,919.25,918.25,918.50,481,1221,1702.00
05/19/2010,07:29,918.50,918.50,917.25,918.25,1882,1348,3230.00
05/19/2010,07:30,918.25,919.00,917.50,918.25,1412,958,2370.00
05/19/2010,07:31,918.25,920.00,917.50,918.75,3004,1912,4916.00
05/19/2010,07:32,919.00,919.25,918.50,918.75,846,708,1554.00
05/19/2010,07:33,918.50,918.75,916.75,917.50,1008,2259,3267.00
05/19/2010,07:34,917.25,918.00,916.75,917.50,1086,1367,2453.00
05/19/2010,07:35,917.50,919.00,917.25,918.00,1361,851,2212.00
05/19/2010,07:36,918.00,919.50,917.75,919.25,1069,612,1681.00
05/19/2010,07:37,919.25,919.50,917.75,918.50,308,543,851.00
05/19/2010,07:38,918.50,918.75,917.75,918.25,507,551,1058.00
05/19/2010,07:39,918.00,918.50,917.00,917.50,531,1074,1605.00
05/19/2010,07:40,917.50,917.75,916.75,917.25,666,565,1231.00
05/19/2010,07:41,917.25,918.75,917.25,918.00,1172,442,1614.00
05/19/2010,07:42,918.00,918.25,917.75,918.00,251,350,601.00
05/19/2010,07:43,918.25,918.75,918.00,918.25,223,438,661.00
05/19/2010,07:44,918.25,919.00,918.00,918.75,233,27,260.00
05/19/2010,07:45,918.75,920.50,918.75,920.00,2306,1210,3516.00
05/19/2010,07:46,920.25,921.50,920.00,921.25,2482,816,3298.00
05/19/2010,07:47,921.25,922.25,921.00,922.25,2126,977,3103.00
05/19/2010,07:48,922.00,922.50,921.50,921.75,1989,1413,3402.00
05/19/2010,07:49,922.00,922.00,920.50,920.75,1582,2132,3714.00
05/19/2010,07:50,920.75,921.00,920.00,920.00,332,1080,1412.00
05/19/2010,07:51,920.00,920.50,919.50,920.00,643,685,1328.00
05/19/2010,07:52,920.00,920.50,919.00,919.50,877,850,1727.00
05/19/2010,07:53,919.50,920.25,919.50,919.75,232,613,845.00
05/19/2010,07:54,919.75,920.25,919.50,919.50,278,483,761.00
05/19/2010,07:55,919.75,919.75,919.00,919.50,417,423,840.00
05/19/2010,07:56,919.75,920.50,919.50,920.00,490,755,1245.00
05/19/2010,07:57,919.75,921.50,919.75,921.25,2036,334,2370.00
05/19/2010,07:58,921.00,921.50,920.50,921.00,1175,1000,2175.00
05/19/2010,07:59,921.25,922.00,921.00,921.75,1743,707,2450.00
05/19/2010,08:00,922.00,922.25,921.50,921.75,2233,1605,3838.00
05/19/2010,08:01,921.75,922.00,921.50,922.00,1877,589,2466.00
05/19/2010,08:02,922.00,922.00,921.25,921.50,755,1106,1861.00
05/19/2010,08:03,921.25,921.50,920.50,920.75,598,994,1592.00
05/19/2010,08:04,920.50,921.00,920.25,920.50,1288,592,1880.00
05/19/2010,08:05,920.75,921.25,920.50,921.25,791,820,1611.00
05/19/2010,08:06,921.00,922.00,921.00,921.50,879,812,1691.00
05/19/2010,08:07,921.50,921.50,920.25,920.75,503,685,1188.00
05/19/2010,08:08,920.75,921.25,920.50,921.00,1117,638,1755.00
05/19/2010,08:09,921.00,921.25,920.25,920.75,858,1452,2310.00
05/19/2010,08:10,921.00,921.00,920.00,920.25,189,1392,1581.00
05/19/2010,08:11,920.25,920.25,919.50,920.25,1440,1957,3397.00
05/19/2010,08:12,920.25,920.75,919.25,919.50,1953,3549,5502.00
05/19/2010,08:13,919.75,919.75,919.00,919.50,960,1474,2434.00
05/19/2010,08:14,919.50,920.00,919.25,919.50,822,300,1122.00
05/19/2010,08:15,919.75,919.75,919.00,919.50,398,1081,1479.00
05/19/2010,08:16,919.25,920.00,918.75,920.00,1737,1127,2864.00
05/19/2010,08:17,920.00,920.00,919.50,920.00,1191,635,1826.00
05/19/2010,08:18,919.75,920.25,919.75,920.25,1527,42,1569.00
05/19/2010,08:19,920.25,920.25,919.50,919.50,119,394,513.00
05/19/2010,08:20,919.75,919.75,919.00,919.00,436,790,1226.00
05/19/2010,08:21,919.00,920.50,918.75,920.25,1414,1175,2589.00
05/19/2010,08:22,920.50,920.50,920.00,920.25,1464,361,1825.00
05/19/2010,08:23,920.50,920.50,919.50,919.75,395,2217,2612.00
05/19/2010,08:24,919.50,920.25,919.50,919.75,722,609,1331.00
05/19/2010,08:25,919.75,920.00,919.75,920.00,85,263,348.00
05/19/2010,08:26,920.00,920.25,919.75,920.00,938,664,1602.00
05/19/2010,08:27,920.00,920.25,919.75,920.00,146,332,478.00
05/19/2010,08:28,919.75,920.00,919.25,919.25,704,2118,2822.00
05/19/2010,08:29,919.50,919.50,918.50,919.00,1112,3518,4630.00
05/19/2010,08:30,919.00,919.25,918.25,918.25,1801,3332,5133.00
05/19/2010,08:31,918.25,919.25,918.00,918.75,8008,8764,16772.00
05/19/2010,08:32,919.00,919.50,918.00,918.50,6079,5552,11631.00
05/19/2010,08:33,918.25,920.75,918.25,920.50,9304,3503,12807.00
05/19/2010,08:34,920.75,921.25,920.50,921.00,6645,4917,11562.00
05/19/2010,08:35,921.00,921.75,920.75,921.00,7677,4804,12481.00
05/19/2010,08:36,921.00,922.50,920.75,921.50,7165,5965,13130.00
05/19/2010,08:37,921.50,921.50,920.50,920.50,2404,4880,7284.00
05/19/2010,08:38,920.50,920.75,919.25,920.25,5525,7340,12865.00
05/19/2010,08:39,920.50,921.00,919.50,920.00,4361,4749,9110.00
05/19/2010,08:40,920.25,922.25,919.75,922.00,7239,1839,9078.00
05/19/2010,08:41,922.25,923.50,922.00,922.75,11370,5113,16483.00
05/19/2010,08:42,922.50,922.75,921.50,921.75,3494,5655,9149.00
05/19/2010,08:43,921.75,922.50,921.50,922.50,2937,3043,5980.00
05/19/2010,08:44,922.25,924.25,922.00,924.25,11940,2941,14881.00
05/19/2010,08:45,924.25,925.50,923.50,925.25,11607,6829,18436.00
05/19/2010,08:46,925.50,927.25,925.25,926.50,13543,7760,21303.00
05/19/2010,08:47,926.50,927.00,926.25,926.25,3843,6058,9901.00
05/19/2010,08:48,926.50,926.75,925.25,925.75,4321,8319,12640.00
05/19/2010,08:49,925.75,928.00,925.50,927.50,16006,5960,21966.00
05/19/2010,08:50,927.50,928.00,926.25,926.75,4414,5709,10123.00
05/19/2010,08:51,926.75,927.75,926.50,927.75,5589,5588,11177.00
05/19/2010,08:52,927.75,928.25,926.75,927.25,5674,5379,11053.00
05/19/2010,08:53,927.25,927.25,926.25,926.50,6804,5525,12329.00
05/19/2010,08:54,926.50,926.75,925.75,926.00,4025,5634,9659.00
05/19/2010,08:55,926.00,926.25,925.00,925.00,1246,7517,8763.00
05/19/2010,08:56,925.00,925.25,924.25,924.25,4399,6651,11050.00
05/19/2010,08:57,924.25,924.75,923.75,924.25,3986,4751,8737.00
05/19/2010,08:58,924.25,924.50,923.75,924.50,3457,2610,6067.00
05/19/2010,08:59,924.25,924.50,923.00,923.25,4155,8355,12510.00
05/19/2010,09:00,923.00,924.00,923.00,924.00,4211,3174,7385.00
05/19/2010,09:01,923.75,924.25,922.50,922.75,4260,7692,11952.00
05/19/2010,09:02,922.75,922.75,919.75,921.00,6995,11786,18781.00
05/19/2010,09:03,921.00,921.50,920.25,920.75,3260,2887,6147.00
05/19/2010,09:04,920.75,920.75,918.25,919.75,7651,12528,20179.00
05/19/2010,09:05,919.75,921.00,919.25,920.50,8241,4139,12380.00
05/19/2010,09:06,920.50,921.50,920.25,921.25,6907,4946,11853.00
05/19/2010,09:07,921.25,923.00,921.25,922.00,8222,5454,13676.00
05/19/2010,09:08,922.00,922.50,921.00,922.50,2982,3963,6945.00
05/19/2010,09:09,922.25,922.50,921.00,921.25,2988,2979,5967.00
05/19/2010,09:10,921.25,921.50,919.00,920.00,2852,6914,9766.00
05/19/2010,09:11,920.00,920.00,918.00,919.25,4218,6802,11020.00
05/19/2010,09:12,919.25,919.50,918.50,918.50,3115,4021,7136.00
05/19/2010,09:13,918.75,919.00,917.25,918.75,8407,8417,16824.00
05/19/2010,09:14,918.50,919.50,917.00,917.00,6304,7599,13903.00
05/19/2010,09:15,916.75,918.75,916.50,918.50,7346,5290,12636.00
05/19/2010,09:16,918.25,919.75,918.00,918.75,6765,4500,11265.00
05/19/2010,09:17,918.50,919.00,917.00,917.00,3669,6830,10499.00
05/19/2010,09:18,917.00,917.25,915.75,916.25,7791,11858,19649.00
05/19/2010,09:19,916.25,916.50,913.50,913.50,8651,15597,24248.00
05/19/2010,09:20,913.50,913.75,912.25,913.50,9180,11106,20286.00
05/19/2010,09:21,913.25,913.75,911.25,912.25,8130,13152,21282.00
05/19/2010,09:22,912.00,912.75,909.75,910.25,11395,19031,30426.00
05/19/2010,09:23,910.00,911.50,909.00,911.50,13209,13653,26862.00
05/19/2010,09:24,911.25,912.00,910.75,911.50,7104,5841,12945.00
05/19/2010,09:25,911.50,912.00,909.75,910.25,6420,7342,13762.00
05/19/2010,09:26,910.00,913.25,910.00,913.25,13119,6080,19199.00
05/19/2010,09:27,913.00,914.75,912.75,914.00,8897,6462,15359.00
05/19/2010,09:28,914.00,914.50,912.50,912.75,5992,3940,9932.00
05/19/2010,09:29,912.75,916.25,912.50,915.75,10481,5604,16085.00
05/19/2010,09:30,915.75,917.50,915.25,916.50,9596,5724,15320.00
05/19/2010,09:31,916.75,917.50,915.75,916.25,5528,7325,12853.00
05/19/2010,09:32,916.00,916.50,914.75,916.00,4667,6308,10975.00
05/19/2010,09:33,916.00,919.50,916.00,919.25,12146,6240,18386.00
05/19/2010,09:34,919.25,919.50,917.75,919.00,5614,7048,12662.00
05/19/2010,09:35,919.00,920.00,918.50,919.50,7367,5829,13196.00
05/19/2010,09:36,919.50,919.75,917.75,918.25,4091,6739,10830.00
05/19/2010,09:37,918.00,918.00,916.75,917.50,3744,5881,9625.00
05/19/2010,09:38,917.50,917.75,916.00,917.50,4965,4805,9770.00
05/19/2010,09:39,917.50,917.50,916.50,916.75,1082,1920,3002.00
05/19/2010,09:40,916.50,917.00,915.50,916.00,3467,3784,7251.00
05/19/2010,09:41,916.00,916.25,914.00,916.25,5940,6825,12765.00
05/19/2010,09:42,916.25,918.50,916.00,918.25,7741,3265,11006.00
05/19/2010,09:43,918.25,918.50,915.75,916.25,2718,4256,6974.00
05/19/2010,09:44,916.00,916.25,915.25,915.25,1404,3073,4477.00
05/19/2010,09:45,915.50,917.75,914.00,916.75,7047,6074,13121.00
05/19/2010,09:46,917.00,917.50,915.00,916.00,3432,5629,9061.00
05/19/2010,09:47,916.00,916.75,915.00,916.75,4104,3945,8049.00
05/19/2010,09:48,916.75,917.25,915.25,915.25,3888,4704,8592.00
05/19/2010,09:49,915.25,916.25,914.00,915.50,5190,5683,10873.00
05/19/2010,09:50,915.25,916.50,913.75,914.00,3166,4964,8130.00
05/19/2010,09:51,914.00,914.50,913.00,914.00,4840,6178,11018.00
05/19/2010,09:52,914.25,914.50,912.75,914.25,4893,4570,9463.00
05/19/2010,09:53,914.25,915.75,913.50,914.00,6013,8653,14666.00
05/19/2010,09:54,914.00,914.25,913.25,913.25,1131,1886,3017.00
05/19/2010,09:55,913.50,914.50,912.75,914.00,2659,2437,5096.00
05/19/2010,09:56,914.25,916.25,914.25,915.75,4009,3502,7511.00
05/19/2010,09:57,915.75,916.75,915.50,916.50,2757,739,3496.00
05/19/2010,09:58,916.25,917.25,916.00,916.75,2757,1837,4594.00
05/19/2010,09:59,917.00,917.00,915.25,916.25,3201,3638,6839.00
05/19/2010,10:00,916.25,917.25,915.75,916.50,2206,2639,4845.00
05/19/2010,10:01,916.25,917.25,915.50,916.75,3158,2983,6141.00
05/19/2010,10:02,916.50,917.00,916.00,916.50,1332,2234,3566.00
05/19/2010,10:03,916.00,916.50,915.50,916.00,998,2193,3191.00
05/19/2010,10:04,916.25,917.00,915.75,916.00,3676,2105,5781.00
05/19/2010,10:05,916.00,916.25,914.00,915.00,3818,5187,9005.00
05/19/2010,10:06,915.00,915.50,914.50,915.25,1714,1957,3671.00
05/19/2010,10:07,915.25,916.00,914.50,915.50,2864,1790,4654.00
05/19/2010,10:08,915.25,916.00,915.00,915.50,1258,2060,3318.00
05/19/2010,10:09,915.75,915.75,914.50,915.00,2014,2487,4501.00
05/19/2010,10:10,915.25,915.75,914.50,915.25,2771,2297,5068.00
05/19/2010,10:11,915.25,915.25,912.75,912.75,2197,4853,7050.00
05/19/2010,10:12,913.00,913.25,912.00,912.25,2174,3884,6058.00
05/19/2010,10:13,912.25,913.25,911.75,913.00,4609,1823,6432.00
05/19/2010,10:14,912.75,913.25,912.25,913.00,1667,1696,3363.00
05/19/2010,10:15,913.00,913.50,912.25,913.25,1906,1322,3228.00
05/19/2010,10:16,913.00,914.25,912.50,914.25,3080,2335,5415.00
05/19/2010,10:17,914.25,914.50,913.25,913.25,3573,2901,6474.00
05/19/2010,10:18,913.25,914.25,912.50,913.75,1484,1647,3131.00
05/19/2010,10:19,913.75,914.00,912.25,912.25,1735,3304,5039.00
05/19/2010,10:20,912.25,912.75,912.00,912.25,2493,3325,5818.00
05/19/2010,10:21,912.25,912.75,911.25,911.50,6969,8353,15322.00
05/19/2010,10:22,911.50,912.25,911.25,912.00,3734,2674,6408.00
05/19/2010,10:23,911.75,912.50,911.00,911.75,6880,6025,12905.00
05/19/2010,10:24,911.75,912.00,909.25,909.25,3697,13183,16880.00
05/19/2010,10:25,909.25,909.25,907.75,908.25,9577,11064,20641.00
05/19/2010,10:26,908.25,909.25,907.25,909.00,5448,6870,12318.00
05/19/2010,10:27,908.75,910.50,908.75,910.00,6543,4654,11197.00
05/19/2010,10:28,910.00,910.75,909.75,910.50,3297,1279,4576.00
05/19/2010,10:29,910.25,910.75,910.00,910.25,2197,1557,3754.00
05/19/2010,10:30,910.25,910.50,909.50,910.00,1254,2182,3436.00
05/19/2010,10:31,910.00,910.25,908.50,908.75,2785,5176,7961.00
05/19/2010,10:32,908.50,908.75,907.25,907.75,3812,9140,12952.00
05/19/2010,10:33,907.75,909.00,907.50,908.75,4476,4352,8828.00
05/19/2010,10:34,908.75,909.75,908.25,909.25,3329,2932,6261.00
05/19/2010,10:35,909.50,910.25,909.00,910.00,4059,4059,8118.00
05/19/2010,10:36,910.00,911.00,910.00,910.75,5170,2881,8051.00
05/19/2010,10:37,910.75,911.25,910.25,910.25,2548,2295,4843.00
05/19/2010,10:38,910.50,910.50,910.00,910.00,3082,3133,6215.00
05/19/2010,10:39,910.25,911.00,910.00,910.25,1239,1238,2477.00
05/19/2010,10:40,910.25,910.50,909.25,909.25,2218,3938,6156.00
05/19/2010,10:41,909.25,909.50,908.25,909.25,3427,5106,8533.00
05/19/2010,10:42,909.25,909.25,908.00,909.25,2304,3087,5391.00
05/19/2010,10:43,909.00,909.75,908.75,909.25,1308,1989,3297.00
05/19/2010,10:44,909.25,909.50,908.00,908.00,1161,3410,4571.00
05/19/2010,10:45,908.25,908.25,907.00,907.25,3961,5461,9422.00
05/19/2010,10:46,907.50,908.75,907.00,908.25,4492,3054,7546.00
05/19/2010,10:47,908.25,908.50,907.00,907.50,2148,2671,4819.00
05/19/2010,10:48,907.50,907.75,906.50,907.25,3498,4598,8096.00
05/19/2010,10:49,907.00,907.25,906.00,906.25,3682,6639,10321.00
05/19/2010,10:50,906.25,906.25,904.50,904.75,6788,20697,27485.00
05/19/2010,10:51,904.75,905.75,904.25,905.50,6611,6280,12891.00
05/19/2010,10:52,905.75,907.00,905.50,907.00,6697,4745,11442.00
05/19/2010,10:53,907.00,907.25,905.50,905.75,3553,3921,7474.00
05/19/2010,10:54,905.75,907.25,905.75,906.75,6104,4489,10593.00
05/19/2010,10:55,907.00,907.25,906.00,906.75,2018,2252,4270.00
05/19/2010,10:56,906.75,908.25,906.25,908.00,4241,1422,5663.00
05/19/2010,10:57,908.25,909.75,907.75,909.50,8473,5520,13993.00
05/19/2010,10:58,909.50,910.25,909.00,910.00,3732,2972,6704.00
05/19/2010,10:59,910.00,910.50,909.50,909.75,4377,3703,8080.00
05/19/2010,11:00,910.00,910.25,909.50,909.75,2385,3371,5756.00
05/19/2010,11:01,909.75,910.00,909.25,909.75,754,2578,3332.00
05/19/2010,11:02,909.50,910.25,909.25,909.75,2210,3083,5293.00
05/19/2010,11:03,910.00,910.50,909.50,909.75,2553,2502,5055.00
05/19/2010,11:04,909.75,911.00,909.50,910.75,5503,2798,8301.00
05/19/2010,11:05,910.75,912.75,910.75,912.25,9372,3714,13086.00
05/19/2010,11:06,912.25,912.25,911.25,911.25,2396,2468,4864.00
05/19/2010,11:07,911.50,911.50,910.50,910.75,1863,2742,4605.00
05/19/2010,11:08,910.75,911.25,910.00,910.50,3893,5652,9545.00
05/19/2010,11:09,910.75,911.00,910.25,910.50,1160,1147,2307.00
05/19/2010,11:10,910.50,911.00,910.25,910.75,1715,505,2220.00
05/19/2010,11:11,910.75,912.00,910.50,911.75,4273,1400,5673.00
05/19/2010,11:12,911.75,912.25,911.25,911.75,1658,1790,3448.00
05/19/2010,11:13,912.00,912.00,911.00,911.00,2313,1196,3509.00
05/19/2010,11:14,911.00,911.25,910.25,910.50,2362,3686,6048.00
05/19/2010,11:15,910.50,912.25,910.25,911.50,4432,621,5053.00
05/19/2010,11:16,911.75,911.75,910.50,911.00,2212,3106,5318.00
05/19/2010,11:17,911.00,911.50,910.50,910.75,2808,2423,5231.00
05/19/2010,11:18,911.00,911.00,908.75,909.00,1683,5597,7280.00
05/19/2010,11:19,909.00,909.75,908.50,909.75,2713,2251,4964.00
05/19/2010,11:20,909.75,910.25,909.00,910.00,2363,1884,4247.00
05/19/2010,11:21,910.00,910.25,909.50,910.00,2104,1407,3511.00
05/19/2010,11:22,909.75,910.50,909.75,910.25,2451,784,3235.00
05/19/2010,11:23,910.50,910.50,910.00,910.50,1052,940,1992.00
05/19/2010,11:24,910.25,912.75,910.25,912.75,7492,892,8384.00
05/19/2010,11:25,912.75,912.75,912.00,912.50,3960,2135,6095.00
05/19/2010,11:26,912.25,913.25,912.00,913.00,5710,2006,7716.00
05/19/2010,11:27,913.00,914.00,912.50,913.75,5753,1188,6941.00
05/19/2010,11:28,914.00,914.75,913.75,914.75,4395,2530,6925.00
05/19/2010,11:29,914.75,916.50,914.50,916.50,12643,4799,17442.00
05/19/2010,11:30,916.50,916.50,914.25,914.25,3012,4692,7704.00
05/19/2010,11:31,914.50,914.50,913.50,914.00,3041,4840,7881.00
05/19/2010,11:32,913.75,914.25,913.25,913.75,1884,1678,3562.00
05/19/2010,11:33,913.50,914.00,912.25,912.50,1206,4117,5323.00
05/19/2010,11:34,912.25,913.25,912.00,913.00,2856,1901,4757.00
05/19/2010,11:35,913.00,913.50,912.75,913.50,1155,1525,2680.00
05/19/2010,11:36,913.25,914.25,913.00,914.25,2178,2040,4218.00
05/19/2010,11:37,914.25,915.25,913.75,915.25,4837,2627,7464.00
05/19/2010,11:38,915.25,915.50,914.75,915.00,1219,1608,2827.00
05/19/2010,11:39,915.00,915.50,914.50,914.50,1092,2307,3399.00
05/19/2010,11:40,914.50,915.00,913.50,914.50,1999,2159,4158.00
05/19/2010,11:41,914.50,915.00,913.75,913.75,887,1639,2526.00
05/19/2010,11:42,913.75,914.00,912.75,913.25,1219,2778,3997.00
05/19/2010,11:43,913.25,913.75,912.75,913.50,1315,1146,2461.00
05/19/2010,11:44,913.75,914.00,913.00,913.50,1106,974,2080.00
05/19/2010,11:45,913.25,914.00,912.75,914.00,1408,770,2178.00
05/19/2010,11:46,914.00,914.00,913.25,913.50,519,1439,1958.00
05/19/2010,11:47,913.50,913.50,912.50,912.50,680,1621,2301.00
05/19/2010,11:48,912.50,912.75,912.00,912.25,887,1337,2224.00
05/19/2010,11:49,912.00,912.25,911.50,911.50,1235,2260,3495.00
05/19/2010,11:50,911.50,911.75,910.50,910.75,1356,4451,5807.00
05/19/2010,11:51,910.75,911.75,910.50,911.75,3038,1514,4552.00
05/19/2010,11:52,911.50,911.75,911.00,911.00,894,692,1586.00
05/19/2010,11:53,911.25,911.75,910.50,911.50,1665,1008,2673.00
05/19/2010,11:54,911.50,913.00,911.50,913.00,2793,838,3631.00
05/19/2010,11:55,913.00,914.00,912.50,913.50,1868,1421,3289.00
05/19/2010,11:56,913.25,913.75,912.75,912.75,909,1724,2633.00
05/19/2010,11:57,913.00,913.25,912.75,913.25,1243,504,1747.00
05/19/2010,11:58,913.25,914.75,913.00,914.50,2278,492,2770.00
05/19/2010,11:59,914.75,916.00,914.25,915.75,4372,2260,6632.00
05/19/2010,12:00,915.75,918.75,915.75,918.75,13602,5722,19324.00
05/19/2010,12:01,918.50,918.75,916.25,916.75,3390,5692,9082.00
05/19/2010,12:02,916.50,917.50,916.25,917.25,3805,2233,6038.00
05/19/2010,12:03,917.25,918.00,917.00,917.25,1249,1599,2848.00
05/19/2010,12:04,917.25,919.75,917.25,918.50,9970,5609,15579.00
05/19/2010,12:05,918.50,919.25,917.25,917.50,3103,3697,6800.00
05/19/2010,12:06,917.75,918.50,917.00,917.50,3022,3918,6940.00
05/19/2010,12:07,917.25,917.75,917.00,917.25,905,1474,2379.00
05/19/2010,12:08,917.25,917.50,915.25,915.25,1346,3855,5201.00
05/19/2010,12:09,915.25,916.50,915.25,916.25,2384,1255,3639.00
05/19/2010,12:10,916.25,918.00,916.00,918.00,4078,1298,5376.00
05/19/2010,12:11,918.00,918.25,916.25,916.75,1488,1813,3301.00
05/19/2010,12:12,917.00,917.00,916.00,917.00,1319,1266,2585.00
05/19/2010,12:13,917.25,918.00,917.00,917.75,3168,1477,4645.00
05/19/2010,12:14,917.75,918.25,916.75,917.50,1831,1707,3538.00
05/19/2010,12:15,917.50,918.00,917.25,917.75,1022,384,1406.00
05/19/2010,12:16,917.75,918.25,917.25,917.75,878,1768,2646.00
05/19/2010,12:17,917.75,918.00,917.00,917.00,332,578,910.00
05/19/2010,12:18,917.00,917.25,916.25,916.25,972,2401,3373.00
05/19/2010,12:19,916.25,917.50,915.50,917.25,2420,3945,6365.00
05/19/2010,12:20,917.50,917.75,916.75,917.50,2547,949,3496.00
05/19/2010,12:21,917.50,919.50,917.00,919.25,6244,1847,8091.00
05/19/2010,12:22,919.25,920.25,919.00,920.25,7733,3694,11427.00
05/19/2010,12:23,920.00,920.25,919.25,919.25,1467,3269,4736.00
05/19/2010,12:24,919.50,922.25,919.25,921.75,12125,4062,16187.00
05/19/2010,12:25,921.75,922.00,920.75,921.25,2597,3282,5879.00
05/19/2010,12:26,921.25,921.25,920.00,920.25,2124,3866,5990.00
05/19/2010,12:27,920.00,921.50,920.00,920.50,4323,1945,6268.00
05/19/2010,12:28,920.50,920.75,919.75,920.25,2074,2420,4494.00
05/19/2010,12:29,920.25,920.50,919.50,920.25,2598,2671,5269.00
05/19/2010,12:30,920.00,920.25,918.75,919.50,2506,3006,5512.00
05/19/2010,12:31,919.75,919.75,918.75,919.50,1406,2547,3953.00
05/19/2010,12:32,919.50,919.75,918.75,919.00,1988,1977,3965.00
05/19/2010,12:33,919.00,919.75,918.75,919.00,1048,2039,3087.00
05/19/2010,12:34,919.00,919.00,918.25,918.50,1216,1315,2531.00
05/19/2010,12:35,918.50,919.00,918.25,918.50,834,1384,2218.00
05/19/2010,12:36,918.50,918.75,917.75,918.00,2175,3376,5551.00
05/19/2010,12:37,918.00,918.50,916.75,917.00,3153,4898,8051.00
05/19/2010,12:38,917.00,917.50,916.25,916.75,3535,3114,6649.00
05/19/2010,12:39,916.75,918.75,916.50,918.50,3358,646,4004.00
05/19/2010,12:40,918.75,918.75,917.75,918.25,873,1415,2288.00
05/19/2010,12:41,918.25,919.00,918.25,919.00,1588,1449,3037.00
05/19/2010,12:42,919.00,920.50,917.75,918.75,5278,3046,8324.00
05/19/2010,12:43,919.00,919.25,918.25,918.75,1786,1128,2914.00
05/19/2010,12:44,918.75,919.25,918.50,919.00,906,872,1778.00
05/19/2010,12:45,918.75,920.25,918.50,920.00,3435,1298,4733.00
05/19/2010,12:46,920.25,920.50,919.75,920.25,1263,774,2037.00
05/19/2010,12:47,920.25,920.25,919.25,919.25,890,1304,2194.00
05/19/2010,12:48,919.50,921.25,919.25,920.00,7548,3039,10587.00
05/19/2010,12:49,920.00,921.75,919.75,921.50,5275,1526,6801.00
05/19/2010,12:50,921.50,922.75,921.50,922.50,4752,2620,7372.00
05/19/2010,12:51,922.50,922.75,922.00,922.25,2816,1746,4562.00
05/19/2010,12:52,922.25,922.50,921.50,921.75,1845,2642,4487.00
05/19/2010,12:53,921.50,921.75,920.75,921.75,1960,1917,3877.00
05/19/2010,12:54,921.50,922.25,921.00,921.25,798,1754,2552.00
05/19/2010,12:55,921.00,921.50,920.75,921.50,1258,1532,2790.00
05/19/2010,12:56,921.50,921.50,920.50,920.75,843,1472,2315.00
05/19/2010,12:57,920.50,920.75,918.75,919.25,4380,6323,10703.00
05/19/2010,12:58,919.00,920.00,919.00,919.75,2820,1241,4061.00
05/19/2010,12:59,919.75,920.25,919.25,919.50,1002,1937,2939.00
05/19/2010,13:00,919.50,920.25,919.25,919.75,976,946,1922.00
05/19/2010,13:01,919.75,920.75,918.50,919.00,2928,3311,6239.00
05/19/2010,13:02,919.00,919.50,918.25,919.25,2496,2627,5123.00
05/19/2010,13:03,919.25,920.50,918.75,920.00,1575,1053,2628.00
05/19/2010,13:04,920.00,922.50,920.00,921.75,5318,3303,8621.00
05/19/2010,13:05,921.50,921.75,920.50,921.25,2097,1736,3833.00
05/19/2010,13:06,921.25,922.50,920.50,921.75,2918,2056,4974.00
05/19/2010,13:07,921.75,923.00,921.50,923.00,3933,1420,5353.00
05/19/2010,13:08,922.75,923.50,922.25,922.50,3852,3230,7082.00
05/19/2010,13:09,922.75,922.75,920.00,920.00,2585,4594,7179.00
05/19/2010,13:10,920.00,920.75,919.50,919.50,1545,2421,3966.00
05/19/2010,13:11,919.50,919.75,918.50,918.75,2468,3850,6318.00
05/19/2010,13:12,919.00,920.25,918.75,919.50,1396,1910,3306.00
05/19/2010,13:13,919.50,919.75,917.75,918.50,3045,2916,5961.00
05/19/2010,13:14,918.75,919.25,918.00,918.75,1749,2040,3789.00
05/19/2010,13:15,919.00,919.50,918.75,919.25,837,582,1419.00
05/19/2010,13:16,919.25,920.25,919.00,920.25,1522,392,1914.00
05/19/2010,13:17,920.00,920.25,918.25,919.00,1203,2152,3355.00
05/19/2010,13:18,919.00,919.50,918.75,919.25,796,362,1158.00
05/19/2010,13:19,919.50,919.50,918.50,918.50,1066,1393,2459.00
05/19/2010,13:20,918.75,918.75,917.00,917.50,1102,4465,5567.00
05/19/2010,13:21,917.75,918.75,917.25,918.75,2641,1105,3746.00
05/19/2010,13:22,918.50,918.75,917.25,917.25,438,1556,1994.00
05/19/2010,13:23,917.50,917.75,916.25,917.25,2747,5420,8167.00
05/19/2010,13:24,917.50,917.50,916.50,916.50,956,2264,3220.00
05/19/2010,13:25,916.50,916.50,915.25,915.50,2525,6549,9074.00
05/19/2010,13:26,915.75,917.00,915.50,915.75,3431,2353,5784.00
05/19/2010,13:27,915.75,917.00,915.50,917.00,1557,1182,2739.00
05/19/2010,13:28,917.00,917.25,916.50,917.00,1309,1173,2482.00
05/19/2010,13:29,917.00,917.25,916.00,917.00,1732,1730,3462.00
05/19/2010,13:30,917.00,918.50,916.50,918.00,3476,2470,5946.00
05/19/2010,13:31,918.25,918.50,917.50,917.75,3088,5008,8096.00
05/19/2010,13:32,917.75,919.25,917.50,917.75,1977,2097,4074.00
05/19/2010,13:33,917.50,917.75,916.50,917.00,2124,2381,4505.00
05/19/2010,13:34,917.25,917.50,916.75,916.75,718,966,1684.00
05/19/2010,13:35,916.75,917.50,916.50,916.75,615,1062,1677.00
05/19/2010,13:36,916.75,917.00,916.50,916.50,949,846,1795.00
05/19/2010,13:37,916.50,916.75,916.00,916.50,1630,2210,3840.00
05/19/2010,13:38,916.25,917.75,915.75,917.50,2389,1701,4090.00
05/19/2010,13:39,917.50,918.25,917.00,918.00,1674,605,2279.00
05/19/2010,13:40,918.00,918.50,916.25,916.25,1677,2893,4570.00
05/19/2010,13:41,916.25,918.25,915.75,918.25,3603,1330,4933.00
05/19/2010,13:42,918.25,918.75,917.25,918.75,1760,2364,4124.00
05/19/2010,13:43,918.75,919.50,918.50,919.50,2656,1731,4387.00
05/19/2010,13:44,919.25,920.50,919.25,920.25,4580,1779,6359.00
05/19/2010,13:45,920.00,920.25,918.50,919.00,2153,3092,5245.00
05/19/2010,13:46,919.25,920.50,919.25,920.25,1568,1158,2726.00
05/19/2010,13:47,920.25,921.50,919.75,921.50,3457,1685,5142.00
05/19/2010,13:48,921.50,921.50,920.25,921.00,1725,1711,3436.00
05/19/2010,13:49,921.00,922.00,921.00,921.00,3515,2793,6308.00
05/19/2010,13:50,921.00,921.75,920.25,921.50,1827,2785,4612.00
05/19/2010,13:51,921.50,921.75,919.50,920.50,1925,3204,5129.00
05/19/2010,13:52,920.75,921.50,920.50,920.75,1630,2453,4083.00
05/19/2010,13:53,921.00,921.00,918.75,919.00,688,3147,3835.00
05/19/2010,13:54,919.00,919.75,917.75,919.75,3415,2855,6270.00
05/19/2010,13:55,919.50,920.50,919.00,919.75,2092,2733,4825.00
05/19/2010,13:56,919.50,919.75,918.75,919.00,531,1406,1937.00
05/19/2010,13:57,919.25,919.75,918.75,918.75,1441,989,2430.00
05/19/2010,13:58,919.00,919.75,918.75,918.75,1085,1759,2844.00
05/19/2010,13:59,918.75,919.25,917.25,917.25,1333,3174,4507.00
05/19/2010,14:00,917.50,918.50,917.00,918.25,3127,3370,6497.00
05/19/2010,14:01,918.00,919.50,918.00,918.75,1779,1751,3530.00
05/19/2010,14:02,918.75,919.25,918.00,919.25,1329,2183,3512.00
05/19/2010,14:03,919.25,919.25,918.00,918.50,1138,1485,2623.00
05/19/2010,14:04,918.50,919.00,917.00,917.50,1656,3108,4764.00
05/19/2010,14:05,917.50,917.75,916.50,917.00,1215,3257,4472.00
05/19/2010,14:06,917.25,917.25,915.50,915.50,3406,5158,8564.00
05/19/2010,14:07,915.75,916.25,914.50,914.50,3909,4829,8738.00
05/19/2010,14:08,914.50,915.50,914.25,915.25,3255,3095,6350.00
05/19/2010,14:09,915.50,915.50,914.00,914.25,3732,5767,9499.00
05/19/2010,14:10,914.25,914.50,912.75,913.25,3369,7324,10693.00
05/19/2010,14:11,913.25,913.75,912.75,913.25,3573,4195,7768.00
05/19/2010,14:12,913.50,913.75,912.50,913.25,4728,3806,8534.00
05/19/2010,14:13,913.50,915.00,913.00,915.00,3747,2180,5927.00
05/19/2010,14:14,915.00,915.00,913.25,913.75,1882,3195,5077.00
05/19/2010,14:15,914.00,914.50,913.00,913.00,2175,2374,4549.00
05/19/2010,14:16,913.00,915.00,913.00,914.25,2812,2018,4830.00
05/19/2010,14:17,914.25,914.50,913.25,914.00,1477,1886,3363.00
05/19/2010,14:18,914.00,915.25,913.75,914.25,2614,2748,5362.00
05/19/2010,14:19,914.50,916.25,914.25,915.75,5618,3260,8878.00
05/19/2010,14:20,916.00,917.25,916.00,916.75,5204,3347,8551.00
05/19/2010,14:21,916.50,918.00,916.50,917.25,5761,4561,10322.00
05/19/2010,14:22,917.25,917.50,916.00,916.50,3295,4318,7613.00
05/19/2010,14:23,916.25,916.50,915.75,916.00,831,1952,2783.00
05/19/2010,14:24,915.75,917.50,915.25,916.75,3012,3047,6059.00
05/19/2010,14:25,916.75,916.75,914.25,915.50,3505,6871,10376.00
05/19/2010,14:26,915.25,916.75,915.25,915.75,1895,1463,3358.00
05/19/2010,14:27,915.50,916.00,915.00,916.00,2182,2593,4775.00
05/19/2010,14:28,916.25,916.25,915.25,916.00,683,1165,1848.00
05/19/2010,14:29,916.00,918.00,916.00,917.25,3937,3233,7170.00
05/19/2010,14:30,917.25,919.50,917.25,919.00,8955,3322,12277.00
05/19/2010,14:31,919.00,920.00,918.25,919.00,5138,5125,10263.00
05/19/2010,14:32,919.00,919.25,917.50,917.50,1948,4079,6027.00
05/19/2010,14:33,917.50,919.00,917.50,918.50,2748,1800,4548.00
05/19/2010,14:34,918.75,920.00,918.25,919.50,3819,1427,5246.00
05/19/2010,14:35,919.25,920.50,919.00,919.00,4451,3235,7686.00
05/19/2010,14:36,919.25,919.25,917.50,918.00,1744,5815,7559.00
05/19/2010,14:37,918.00,920.25,917.50,920.25,6033,2504,8537.00
05/19/2010,14:38,920.00,921.25,919.50,921.00,6761,3859,10620.00
05/19/2010,14:39,921.25,921.25,920.25,921.00,3317,2973,6290.00
05/19/2010,14:40,921.00,923.25,920.75,922.75,13425,6720,20145.00
05/19/2010,14:41,923.00,923.75,922.50,922.75,6708,6530,13238.00
05/19/2010,14:42,922.75,922.75,920.00,920.75,3586,7806,11392.00
05/19/2010,14:43,920.75,920.75,919.75,920.75,2625,4179,6804.00
05/19/2010,14:44,920.50,921.50,920.50,921.25,1972,1954,3926.00
05/19/2010,14:45,921.25,922.75,921.25,921.75,5660,8595,14255.00
05/19/2010,14:46,921.75,923.50,921.75,922.50,4490,4953,9443.00
05/19/2010,14:47,922.25,922.50,921.00,921.25,2089,5083,7172.00
05/19/2010,14:48,921.25,922.00,920.75,921.25,3229,2031,5260.00
05/19/2010,14:49,921.25,921.50,920.00,920.25,3865,5158,9023.00
05/19/2010,14:50,920.50,921.00,919.75,920.75,3518,2192,5710.00
05/19/2010,14:51,921.00,921.50,920.00,920.25,3055,2630,5685.00
05/19/2010,14:52,920.25,921.25,920.25,921.25,2992,3453,6445.00
05/19/2010,14:53,921.25,922.25,920.25,920.50,5836,5514,11350.00
05/19/2010,14:54,920.50,921.50,920.25,921.00,4606,2481,7087.00
05/19/2010,14:55,921.00,922.25,921.00,921.25,3926,3353,7279.00
05/19/2010,14:56,921.25,921.50,920.00,921.00,3761,3733,7494.00
05/19/2010,14:57,921.00,921.25,920.25,920.50,1771,2484,4255.00
05/19/2010,14:58,920.50,920.75,918.75,918.75,6390,15169,21559.00
05/19/2010,14:59,919.00,919.25,918.00,918.00,6995,11078,18073.00
05/19/2010,15:00,918.25,918.75,917.75,918.25,14844,10008,24852.00
05/19/2010,15:01,918.25,918.50,916.50,917.00,12569,19971,32540.00
05/19/2010,15:02,917.00,917.50,916.50,917.25,6367,4925,11292.00
05/19/2010,15:03,917.50,917.50,916.75,916.75,3976,4188,8164.00
05/19/2010,15:04,917.00,917.25,916.50,916.75,1856,2594,4450.00
05/19/2010,15:05,916.75,916.75,915.50,915.75,3817,5282,9099.00
05/19/2010,15:06,915.75,916.50,915.50,916.50,2555,1138,3693.00
05/19/2010,15:07,916.25,916.50,915.75,916.50,4163,2379,6542.00
05/19/2010,15:08,916.50,916.50,916.25,916.50,1242,323,1565.00
05/19/2010,15:09,916.25,916.75,915.75,916.50,1810,1899,3709.00
05/19/2010,15:10,916.50,916.50,915.75,916.00,627,1977,2604.00
05/19/2010,15:11,916.25,916.50,916.00,916.50,1949,1219,3168.00
05/19/2010,15:12,916.50,916.75,915.75,915.75,1985,3217,5202.00
05/19/2010,15:13,915.75,916.25,915.00,915.25,1594,4161,5755.00
05/19/2010,15:14,915.50,916.25,915.25,915.75,2948,2570,5518.00
05/19/2010,15:15,915.75,916.00,915.25,915.25,4609,3703,8312.00
05/19/2010,15:31,915.50,917.50,915.50,917.00,2457,1253,3710.00
05/19/2010,15:32,917.00,917.25,916.75,917.00,298,29,327.00
05/19/2010,15:33,917.00,917.00,916.75,916.75,27,5,32.00
05/19/2010,15:34,916.75,918.00,916.75,918.00,1425,146,1571.00
05/19/2010,15:35,918.00,918.50,917.50,918.25,873,212,1085.00
05/19/2010,15:36,918.50,918.50,918.00,918.00,177,377,554.00
05/19/2010,15:37,918.25,918.75,918.00,918.75,152,74,226.00
05/19/2010,15:38,918.75,918.75,918.25,918.50,255,288,543.00
05/19/2010,15:39,918.50,918.75,918.00,918.75,466,231,697.00
05/19/2010,15:40,918.50,918.75,918.25,918.75,46,18,64.00
05/19/2010,15:41,918.50,919.00,918.50,918.75,102,439,541.00
05/19/2010,15:42,918.75,919.25,918.75,919.00,665,155,820.00
05/19/2010,15:43,919.00,920.25,919.00,920.00,943,1888,2831.00
05/19/2010,15:44,920.25,921.00,920.25,920.25,909,418,1327.00
05/19/2010,15:45,920.00,920.25,919.75,920.25,187,82,269.00
05/19/2010,15:46,920.00,920.25,919.75,920.00,151,144,295.00
05/19/2010,15:47,920.00,920.25,919.75,920.00,117,136,253.00
05/19/2010,15:48,920.25,920.25,920.00,920.00,176,112,288.00
05/19/2010,15:49,920.00,920.00,919.50,919.75,83,323,406.00
05/19/2010,15:50,919.50,920.00,919.50,920.00,104,4,108.00
05/19/2010,15:51,919.75,920.00,919.50,919.50,22,183,205.00
05/19/2010,15:52,919.75,920.00,919.50,919.50,32,26,58.00
05/19/2010,15:53,919.50,919.75,919.50,919.50,2,2,4.00
05/19/2010,15:54,919.75,920.25,919.75,920.25,232,0,232.00
05/19/2010,15:55,920.25,920.25,920.25,920.25,104,0,104.00
05/19/2010,15:56,920.25,920.50,920.00,920.50,865,1,866.00
05/19/2010,15:57,920.50,920.75,920.50,920.75,151,30,181.00
05/19/2010,15:58,920.50,920.50,920.25,920.25,0,105,105.00
05/19/2010,15:59,920.25,921.00,920.25,921.00,414,67,481.00
05/19/2010,16:00,921.00,921.25,920.00,920.25,590,400,990.00
05/19/2010,17:01,920.50,920.75,920.00,920.50,490,304,794.00
05/19/2010,17:02,920.25,921.00,920.00,920.75,308,137,445.00
05/19/2010,17:03,920.75,920.75,920.25,920.25,1,168,169.00
05/19/2010,17:04,920.25,920.25,919.75,919.75,1,103,104.00
05/19/2010,17:05,919.75,919.75,919.50,919.50,0,72,72.00
05/19/2010,17:06,919.75,920.00,919.75,919.75,120,8,128.00
05/19/2010,17:07,919.75,919.75,919.75,919.75,0,8,8.00
05/19/2010,17:08,919.75,919.75,919.75,919.75,0,3,3.00
05/19/2010,17:09,920.00,920.00,919.50,919.50,1,17,18.00
05/19/2010,17:10,919.50,919.75,919.50,919.75,4,4,8.00
05/19/2010,17:11,919.75,920.00,919.75,920.00,101,0,101.00
05/19/2010,17:12,920.00,920.50,920.00,920.00,152,141,293.00
05/19/2010,17:13,920.00,920.00,920.00,920.00,0,58,58.00
05/19/2010,17:14,919.75,919.75,919.75,919.75,0,28,28.00
05/19/2010,17:15,919.75,920.25,919.75,920.00,131,75,206.00
05/19/2010,17:16,920.00,920.00,920.00,920.00,0,118,118.00
05/19/2010,17:17,920.00,920.25,920.00,920.25,45,1,46.00
05/19/2010,17:18,920.00,920.00,920.00,920.00,0,30,30.00
05/19/2010,17:19,920.00,920.25,920.00,920.00,6,23,29.00
05/19/2010,17:20,920.00,920.00,920.00,920.00,0,37,37.00
05/19/2010,17:21,920.25,920.25,920.00,920.00,13,1,14.00
05/19/2010,17:22,920.25,920.25,920.00,920.00,5,1,6.00
05/19/2010,17:23,920.25,920.25,919.75,920.00,5,62,67.00
05/19/2010,17:24,919.75,920.00,919.50,919.75,71,62,133.00
05/19/2010,17:25,919.75,919.75,919.50,919.75,5,3,8.00
05/19/2010,17:26,919.75,919.75,919.75,919.75,8,0,8.00
05/19/2010,17:27,919.75,919.75,919.75,919.75,4,0,4.00
05/19/2010,17:29,919.75,920.00,919.75,920.00,3,0,3.00
05/19/2010,17:31,920.00,920.25,919.75,920.25,55,1,56.00
05/19/2010,17:32,920.00,920.25,920.00,920.00,24,60,84.00
05/19/2010,17:33,920.00,920.00,919.75,919.75,0,27,27.00
05/19/2010,17:34,919.50,919.50,919.50,919.50,0,90,90.00
05/19/2010,17:35,919.75,919.75,919.50,919.50,1,2,3.00
05/19/2010,17:36,919.50,919.75,919.50,919.50,1,62,63.00
05/19/2010,17:37,919.50,919.75,919.50,919.75,1,1,2.00
05/19/2010,17:38,919.75,919.75,919.50,919.50,1,171,172.00
05/19/2010,17:39,919.25,919.50,919.00,919.00,1,69,70.00
05/19/2010,17:40,919.00,919.25,919.00,919.25,9,3,12.00
05/19/2010,17:41,919.25,919.25,919.00,919.00,1,18,19.00
05/19/2010,17:42,919.00,919.25,919.00,919.25,109,15,124.00
05/19/2010,17:43,919.25,919.25,919.25,919.25,2,0,2.00
05/19/2010,17:44,919.25,919.50,919.25,919.50,13,31,44.00
05/19/2010,17:45,919.50,919.50,919.00,919.00,2,172,174.00
05/19/2010,17:46,919.00,919.00,919.00,919.00,0,12,12.00
05/19/2010,17:47,918.75,919.00,918.75,918.75,1,115,116.00
05/19/2010,17:48,919.00,919.00,918.75,918.75,54,2,56.00
05/19/2010,17:49,918.75,919.00,918.75,919.00,37,6,43.00
05/19/2010,17:50,918.75,919.00,918.75,919.00,1,6,7.00
05/19/2010,17:51,918.75,918.75,918.75,918.75,0,36,36.00
05/19/2010,17:52,919.00,919.00,918.75,919.00,13,10,23.00
05/19/2010,17:53,919.00,919.00,918.75,918.75,28,2,30.00
05/19/2010,17:54,919.00,919.00,919.00,919.00,2,0,2.00
05/19/2010,17:55,918.75,919.25,918.75,919.25,21,2,23.00
05/19/2010,17:56,919.00,919.25,919.00,919.00,1,2,3.00
05/19/2010,17:57,919.25,919.25,919.00,919.00,18,3,21.00
05/19/2010,17:58,919.25,919.25,919.00,919.00,12,7,19.00
05/19/2010,17:59,919.00,919.25,919.00,919.00,5,39,44.00
05/19/2010,18:00,919.00,919.00,918.75,919.00,24,23,47.00
05/19/2010,18:01,919.00,919.25,918.75,919.25,13,9,22.00
05/19/2010,18:02,919.25,919.25,919.25,919.25,20,0,20.00
05/19/2010,18:03,919.00,919.00,919.00,919.00,0,16,16.00
05/19/2010,18:04,919.25,919.25,919.25,919.25,2,0,2.00
05/19/2010,18:06,919.25,919.25,919.25,919.25,26,0,26.00
05/19/2010,18:07,919.50,919.50,919.50,919.50,4,0,4.00
05/19/2010,18:09,919.50,919.50,919.25,919.25,6,2,8.00
05/19/2010,18:10,919.50,920.00,919.50,919.75,123,1,124.00
05/19/2010,18:11,920.00,920.50,920.00,920.25,108,14,122.00
05/19/2010,18:12,920.50,920.75,920.50,920.75,71,4,75.00
05/19/2010,18:13,920.50,920.75,920.50,920.50,1,40,41.00
05/19/2010,18:14,920.25,920.25,920.25,920.25,0,6,6.00
05/19/2010,18:15,920.50,920.75,920.50,920.50,170,4,174.00
05/19/2010,18:16,920.75,920.75,920.75,920.75,17,0,17.00
05/19/2010,18:17,920.75,920.75,919.75,920.00,3,87,90.00
05/19/2010,18:18,920.25,920.25,920.25,920.25,1,0,1.00
05/19/2010,18:19,920.00,920.00,920.00,920.00,0,1,1.00
05/19/2010,18:20,920.25,920.25,920.00,920.25,6,1,7.00
05/19/2010,18:21,920.00,920.25,920.00,920.25,16,28,44.00
05/19/2010,18:22,920.25,920.75,920.25,920.50,78,2,80.00
05/19/2010,18:23,920.50,920.75,920.50,920.75,19,3,22.00
05/19/2010,18:24,920.75,920.75,920.75,920.75,61,0,61.00
05/19/2010,18:25,921.00,921.25,921.00,921.00,145,5,150.00
05/19/2010,18:26,921.00,921.25,921.00,921.25,3,9,12.00
05/19/2010,18:27,921.00,921.25,921.00,921.00,9,32,41.00
05/19/2010,18:28,921.00,921.25,921.00,921.25,11,11,22.00
05/19/2010,18:29,921.00,921.25,920.50,920.50,28,100,128.00
05/19/2010,18:30,920.50,920.50,920.50,920.50,0,4,4.00
05/19/2010,18:31,920.75,920.75,920.50,920.50,11,9,20.00
05/19/2010,18:32,920.50,920.50,920.25,920.50,29,24,53.00
05/19/2010,18:33,920.50,920.50,920.25,920.25,5,9,14.00
05/19/2010,18:34,920.25,920.25,920.25,920.25,0,1,1.00
05/19/2010,18:36,920.50,920.50,920.25,920.25,14,32,46.00
05/19/2010,18:37,920.25,920.25,920.25,920.25,0,12,12.00
05/19/2010,18:38,920.50,920.50,920.50,920.50,100,0,100.00
05/19/2010,18:39,920.50,920.50,920.50,920.50,2,0,2.00
05/19/2010,18:40,920.50,920.50,920.50,920.50,12,0,12.00
05/19/2010,18:41,920.50,920.50,920.25,920.50,8,51,59.00
05/19/2010,18:42,920.50,920.50,920.25,920.50,24,37,61.00
05/19/2010,18:43,920.25,920.25,920.00,920.00,0,90,90.00
05/19/2010,18:44,919.75,920.00,919.75,919.75,3,77,80.00
05/19/2010,18:45,919.75,919.75,919.25,919.25,309,98,407.00
05/19/2010,18:46,919.50,919.75,919.25,919.75,64,1,65.00
05/19/2010,18:47,919.75,919.75,919.75,919.75,35,0,35.00
05/19/2010,18:48,919.75,919.75,919.25,919.25,16,53,69.00
05/19/2010,18:49,919.25,919.25,919.00,919.00,3,64,67.00
05/19/2010,18:50,919.25,920.00,919.25,920.00,138,26,164.00
05/19/2010,18:51,920.00,921.00,920.00,920.50,370,124,494.00
05/19/2010,18:52,920.50,920.75,920.50,920.50,8,25,33.00
05/19/2010,18:53,920.50,920.75,920.50,920.75,27,70,97.00
05/19/2010,18:54,921.00,922.00,920.75,922.00,492,6,498.00
05/19/2010,18:55,921.75,922.00,921.25,921.25,46,225,271.00
05/19/2010,18:56,921.25,921.50,921.00,921.25,30,27,57.00
05/19/2010,18:57,921.00,921.25,921.00,921.25,9,29,38.00
05/19/2010,18:58,921.25,921.50,921.00,921.50,11,13,24.00
05/19/2010,18:59,921.50,921.50,921.00,921.00,3,108,111.00
05/19/2010,19:00,921.00,921.00,920.50,920.75,32,50,82.00
05/19/2010,19:01,921.00,921.00,920.50,920.50,62,130,192.00
05/19/2010,19:02,920.50,921.00,920.25,921.00,200,72,272.00
05/19/2010,19:03,921.00,921.00,920.50,920.50,5,80,85.00
05/19/2010,19:04,920.50,920.50,919.75,919.75,34,146,180.00
05/19/2010,19:05,919.75,920.50,919.75,920.50,132,36,168.00
05/19/2010,19:06,920.25,921.00,920.25,920.75,84,66,150.00
05/19/2010,19:07,920.75,920.75,920.00,920.25,47,67,114.00
05/19/2010,19:08,920.25,920.50,920.00,920.25,40,27,67.00
05/19/2010,19:09,920.50,920.50,919.25,919.25,1,223,224.00
05/19/2010,19:10,919.00,919.50,919.00,919.00,37,156,193.00
05/19/2010,19:11,919.00,919.50,919.00,919.25,7,62,69.00
05/19/2010,19:12,919.50,919.50,919.25,919.25,22,70,92.00
05/19/2010,19:13,919.25,919.25,919.00,919.00,1,30,31.00
05/19/2010,19:14,919.25,920.00,919.25,920.00,256,0,256.00
05/19/2010,19:15,920.00,920.50,919.00,919.00,23,228,251.00
05/19/2010,19:16,919.00,920.50,918.75,920.00,429,102,531.00
05/19/2010,19:17,920.00,920.75,919.75,919.75,284,234,518.00
05/19/2010,19:18,919.75,920.00,919.75,920.00,10,2,12.00
05/19/2010,19:19,920.00,920.00,919.75,919.75,8,19,27.00
05/19/2010,19:20,920.00,920.00,920.00,920.00,20,0,20.00
05/19/2010,19:21,920.00,920.25,920.00,920.25,5,1,6.00
05/19/2010,19:22,920.25,920.25,920.00,920.00,22,89,111.00
05/19/2010,19:23,919.75,920.00,919.50,919.50,1,74,75.00
05/19/2010,19:24,919.75,920.00,919.75,920.00,15,0,15.00
05/19/2010,19:25,920.00,920.25,919.75,919.75,3,36,39.00
05/19/2010,19:26,920.00,920.00,919.50,919.75,8,66,74.00
05/19/2010,19:27,920.00,920.50,920.00,920.25,78,55,133.00
05/19/2010,19:28,920.25,920.50,920.25,920.25,12,97,109.00
05/19/2010,19:29,920.00,920.00,919.75,920.00,61,64,125.00
05/19/2010,19:30,920.25,920.25,920.00,920.25,21,12,33.00
05/19/2010,19:31,920.25,920.50,920.25,920.50,165,16,181.00
05/19/2010,19:32,920.50,920.50,920.25,920.50,170,1,171.00
05/19/2010,19:33,920.50,920.50,920.50,920.50,23,0,23.00
05/19/2010,19:34,920.50,920.50,920.25,920.25,3,87,90.00
05/19/2010,19:35,920.00,920.25,920.00,920.25,64,10,74.00
05/19/2010,19:36,920.00,920.25,920.00,920.25,2,5,7.00
05/19/2010,19:37,920.00,920.25,920.00,920.25,4,27,31.00
05/19/2010,19:38,920.25,920.25,920.00,920.00,4,37,41.00
05/19/2010,19:39,920.00,920.25,920.00,920.25,17,33,50.00
05/19/2010,19:40,920.25,921.25,920.25,921.00,474,10,484.00
05/19/2010,19:41,921.25,921.25,920.75,920.75,30,152,182.00
05/19/2010,19:42,920.75,921.00,920.75,921.00,10,31,41.00
05/19/2010,19:43,920.75,920.75,920.50,920.50,22,117,139.00
05/19/2010,19:44,920.75,920.75,920.00,920.00,4,147,151.00
05/19/2010,19:45,920.00,920.25,920.00,920.00,1,39,40.00
05/19/2010,19:46,920.00,920.25,919.75,919.75,39,37,76.00
05/19/2010,19:47,920.00,920.25,919.50,919.50,44,178,222.00
05/19/2010,19:48,919.75,920.25,919.75,920.25,122,38,160.00
05/19/2010,19:49,920.00,920.25,919.75,920.00,26,50,76.00
05/19/2010,19:50,920.25,920.50,919.75,919.75,61,63,124.00
05/19/2010,19:51,920.00,920.25,919.75,919.75,18,25,43.00
05/19/2010,19:52,919.75,920.00,919.75,920.00,1,20,21.00
05/19/2010,19:53,919.75,920.00,919.25,919.50,16,261,277.00
05/19/2010,19:54,919.50,919.50,918.75,919.00,117,294,411.00
05/19/2010,19:55,919.00,919.00,918.75,919.00,13,100,113.00
05/19/2010,19:56,919.00,919.00,918.50,918.75,63,75,138.00
05/19/2010,19:57,918.75,918.75,918.50,918.75,32,24,56.00
05/19/2010,19:58,918.75,919.25,918.50,919.00,89,10,99.00
05/19/2010,19:59,919.25,919.25,919.00,919.00,5,20,25.00
05/19/2010,20:00,919.00,919.00,918.50,918.50,0,132,132.00
05/19/2010,20:01,918.50,919.00,918.25,918.50,172,182,354.00
05/19/2010,20:02,918.75,919.00,918.75,918.75,135,11,146.00
05/19/2010,20:03,919.00,919.00,918.25,918.50,40,108,148.00
05/19/2010,20:04,918.25,919.00,918.25,918.50,54,92,146.00
05/19/2010,20:05,918.75,918.75,918.50,918.50,5,20,25.00
05/19/2010,20:06,918.75,918.75,918.00,918.00,13,154,167.00
05/19/2010,20:07,918.25,918.50,917.75,918.25,62,62,124.00
05/19/2010,20:08,918.25,918.25,917.75,918.25,3,63,66.00
05/19/2010,20:09,918.25,918.25,917.50,917.75,187,223,410.00
05/19/2010,20:10,917.75,918.00,917.50,918.00,59,22,81.00
05/19/2010,20:11,918.00,918.25,917.50,917.75,158,173,331.00
05/19/2010,20:12,917.75,918.00,917.00,917.25,170,623,793.00
05/19/2010,20:13,917.25,917.75,917.00,917.50,88,78,166.00
05/19/2010,20:14,917.50,917.50,917.25,917.50,12,33,45.00
05/19/2010,20:15,917.75,918.00,917.50,918.00,35,13,48.00
05/19/2010,20:16,917.75,917.75,917.50,917.50,2,112,114.00
05/19/2010,20:17,917.50,917.75,917.50,917.50,4,25,29.00
05/19/2010,20:18,917.25,917.75,917.25,917.75,19,1,20.00
05/19/2010,20:19,917.75,917.75,917.50,917.50,9,27,36.00
05/19/2010,20:20,917.25,917.75,917.25,917.75,37,13,50.00
05/19/2010,20:21,917.75,917.75,917.75,917.75,60,0,60.00
05/19/2010,20:22,917.50,918.00,916.75,916.75,12,437,449.00
05/19/2010,20:23,916.75,917.25,916.75,917.00,40,76,116.00
05/19/2010,20:24,917.00,917.25,916.75,916.75,7,123,130.00
05/19/2010,20:25,917.00,917.00,916.50,916.50,85,198,283.00
05/19/2010,20:26,916.75,916.75,916.50,916.75,37,23,60.00
05/19/2010,20:27,916.75,917.00,916.75,917.00,169,0,169.00
05/19/2010,20:28,917.00,917.25,917.00,917.00,20,6,26.00
05/19/2010,20:29,917.00,917.00,916.25,916.25,45,216,261.00
05/19/2010,20:30,916.50,916.75,916.50,916.50,41,17,58.00
05/19/2010,20:31,916.50,917.00,916.50,916.75,46,37,83.00
05/19/2010,20:32,916.75,917.00,916.75,916.75,1,49,50.00
05/19/2010,20:33,916.50,916.75,916.50,916.50,2,79,81.00
05/19/2010,20:34,916.50,917.00,916.50,916.75,111,32,143.00
05/19/2010,20:35,916.75,916.75,916.50,916.75,14,43,57.00
05/19/2010,20:36,917.00,917.00,916.50,916.75,11,38,49.00
05/19/2010,20:37,916.75,916.75,916.25,916.50,19,92,111.00
05/19/2010,20:38,916.75,917.25,916.75,917.25,55,0,55.00
05/19/2010,20:39,917.25,917.25,917.25,917.25,12,0,12.00
05/19/2010,20:40,917.00,917.25,917.00,917.25,45,1,46.00
05/19/2010,20:41,917.25,917.75,917.25,917.50,330,4,334.00
05/19/2010,20:42,917.50,917.75,917.50,917.50,26,57,83.00
05/19/2010,20:43,917.75,917.75,917.50,917.75,13,10,23.00
05/19/2010,20:44,917.75,917.75,916.75,917.50,202,146,348.00
05/19/2010,20:45,917.50,917.75,917.00,917.25,97,111,208.00
05/19/2010,20:46,917.00,917.25,917.00,917.25,35,10,45.00
05/19/2010,20:47,917.50,917.75,917.00,917.50,139,159,298.00
05/19/2010,20:48,917.50,917.50,917.25,917.25,20,49,69.00
05/19/2010,20:49,917.25,917.25,917.00,917.25,2,20,22.00
05/19/2010,20:50,917.25,917.75,917.25,917.75,78,0,78.00
05/19/2010,20:51,917.50,918.50,917.50,918.25,225,6,231.00
05/19/2010,20:52,918.50,918.75,918.00,918.25,44,65,109.00
05/19/2010,20:53,918.00,918.75,918.00,918.00,70,76,146.00
05/19/2010,20:54,918.00,918.50,918.00,918.50,29,6,35.00
05/19/2010,20:55,918.50,918.50,918.25,918.50,15,21,36.00
05/19/2010,20:56,918.50,918.50,918.25,918.25,22,176,198.00
05/19/2010,20:57,918.25,918.50,918.25,918.50,2,11,13.00
05/19/2010,20:58,918.25,918.25,917.75,917.75,25,87,112.00
05/19/2010,20:59,918.00,918.00,917.75,918.00,262,35,297.00
05/19/2010,21:00,918.00,918.00,917.75,917.75,101,165,266.00
05/19/2010,21:01,917.50,917.75,917.25,917.50,69,111,180.00
05/19/2010,21:02,917.25,917.50,917.25,917.25,11,83,94.00
05/19/2010,21:03,917.00,917.50,917.00,917.25,40,47,87.00
05/19/2010,21:04,917.25,917.25,917.00,917.00,15,8,23.00
05/19/2010,21:05,917.00,917.25,917.00,917.25,26,7,33.00
05/19/2010,21:06,917.25,917.25,917.00,917.25,78,18,96.00
05/19/2010,21:07,917.00,917.25,917.00,917.25,38,1,39.00
05/19/2010,21:08,917.00,917.25,916.50,917.00,244,184,428.00
05/19/2010,21:09,917.25,917.25,917.00,917.25,84,10,94.00
05/19/2010,21:10,917.25,917.25,917.25,917.25,45,0,45.00
05/19/2010,21:11,917.50,918.50,917.50,918.00,399,1068,1467.00
05/19/2010,21:12,918.00,918.00,917.50,917.75,81,66,147.00
05/19/2010,21:13,917.50,918.00,917.50,918.00,14,106,120.00
05/19/2010,21:14,918.00,918.00,917.75,917.75,3,106,109.00
05/19/2010,21:15,917.75,917.75,917.50,917.75,4,23,27.00
05/19/2010,21:16,917.50,917.75,917.50,917.50,1,6,7.00
05/19/2010,21:17,917.75,918.00,917.75,918.00,291,0,291.00
05/19/2010,21:18,918.00,918.00,917.75,917.75,44,33,77.00
05/19/2010,21:19,917.75,918.00,917.50,918.00,24,7,31.00
05/19/2010,21:20,918.00,918.00,918.00,918.00,31,0,31.00
05/19/2010,21:21,918.00,918.25,918.00,918.25,14,12,26.00
05/19/2010,21:22,918.25,918.50,918.25,918.50,112,2,114.00
05/19/2010,21:23,918.50,918.75,918.25,918.75,218,3,221.00
05/19/2010,21:24,919.00,919.00,918.75,919.00,14,4,18.00
05/19/2010,21:25,919.00,919.00,918.75,918.75,1,31,32.00
05/19/2010,21:26,918.75,919.00,918.75,919.00,3,1,4.00
05/19/2010,21:27,919.00,919.00,918.25,918.25,11,133,144.00
05/19/2010,21:28,918.25,919.00,918.00,919.00,99,190,289.00
05/19/2010,21:29,919.25,919.25,918.75,918.75,25,42,67.00
05/19/2010,21:30,919.00,919.25,919.00,919.25,37,2,39.00
05/19/2010,21:31,919.00,919.25,919.00,919.00,5,11,16.00
05/19/2010,21:32,919.25,919.50,919.25,919.25,199,38,237.00
05/19/2010,21:33,919.25,919.50,919.00,919.50,42,15,57.00
05/19/2010,21:34,919.50,919.50,919.50,919.50,186,0,186.00
05/19/2010,21:35,919.50,919.50,919.00,919.00,23,52,75.00
05/19/2010,21:36,919.00,919.25,919.00,919.00,115,13,128.00
05/19/2010,21:37,919.00,919.00,918.75,918.75,0,75,75.00
05/19/2010,21:38,918.75,919.25,918.75,919.00,27,57,84.00
05/19/2010,21:39,919.00,919.00,919.00,919.00,0,7,7.00
05/19/2010,21:40,919.25,919.25,919.00,919.00,18,7,25.00
05/19/2010,21:41,918.75,919.00,918.75,919.00,7,5,12.00
05/19/2010,21:42,919.00,919.00,919.00,919.00,3,0,3.00
05/19/2010,21:43,919.00,919.25,919.00,919.25,29,0,29.00
05/19/2010,21:44,919.25,919.25,919.25,919.25,134,0,134.00
05/19/2010,21:45,919.50,920.00,919.25,920.00,118,20,138.00
05/19/2010,21:46,919.75,920.00,919.75,920.00,2,7,9.00
05/19/2010,21:47,920.00,920.00,919.75,919.75,1,36,37.00
05/19/2010,21:48,919.75,919.75,919.00,919.00,3,359,362.00
05/19/2010,21:49,919.00,919.00,919.00,919.00,0,2,2.00
05/19/2010,21:50,919.00,919.00,918.50,918.75,21,101,122.00
05/19/2010,21:51,918.75,918.75,918.50,918.50,0,16,16.00
05/19/2010,21:52,918.75,919.00,918.50,918.50,23,82,105.00
05/19/2010,21:53,918.75,918.75,918.25,918.50,3,15,18.00
05/19/2010,21:54,918.50,918.50,918.50,918.50,3,0,3.00
05/19/2010,21:55,918.25,918.50,918.25,918.25,2,27,29.00
05/19/2010,21:56,918.50,918.50,918.00,918.25,140,175,315.00
05/19/2010,21:57,918.25,918.25,918.00,918.25,83,4,87.00
05/19/2010,21:58,918.25,918.25,918.00,918.25,77,1,78.00
05/19/2010,21:59,918.25,918.25,917.75,917.75,13,53,66.00
05/19/2010,22:00,917.75,918.25,917.75,918.25,54,40,94.00
05/19/2010,22:01,918.00,918.50,918.00,918.25,24,17,41.00
05/19/2010,22:02,918.25,918.50,918.25,918.25,9,10,19.00
05/19/2010,22:03,918.00,918.00,918.00,918.00,0,36,36.00
05/19/2010,22:04,917.75,918.00,917.50,917.50,1,119,120.00
05/19/2010,22:05,917.50,917.50,917.25,917.50,6,76,82.00
05/19/2010,22:06,917.75,918.00,917.75,918.00,15,0,15.00
05/19/2010,22:07,918.00,918.00,918.00,918.00,31,0,31.00
05/19/2010,22:08,918.00,918.25,917.75,918.25,5,14,19.00
05/19/2010,22:09,918.25,918.25,918.25,918.25,7,0,7.00
05/19/2010,22:10,918.25,918.25,918.25,918.25,6,0,6.00
05/19/2010,22:11,918.25,918.25,918.25,918.25,16,0,16.00
05/19/2010,22:12,918.00,918.25,918.00,918.25,3,3,6.00
05/19/2010,22:13,918.25,918.25,918.25,918.25,6,0,6.00
05/19/2010,22:14,918.25,918.25,918.00,918.25,15,31,46.00
05/19/2010,22:15,918.25,918.50,918.25,918.50,22,0,22.00
05/19/2010,22:16,918.25,918.25,918.25,918.25,0,38,38.00
05/19/2010,22:17,918.25,918.50,918.25,918.50,1,2,3.00
05/19/2010,22:18,918.50,918.50,918.50,918.50,31,0,31.00
05/19/2010,22:19,918.50,918.50,918.50,918.50,5,0,5.00
05/19/2010,22:20,918.50,918.50,918.25,918.50,3,1,4.00
05/19/2010,22:21,918.50,918.50,918.25,918.50,22,2,24.00
05/19/2010,22:22,918.50,918.50,918.50,918.50,13,0,13.00
05/19/2010,22:23,918.50,918.50,918.50,918.50,2,0,2.00
05/19/2010,22:24,918.50,918.50,918.50,918.50,3,0,3.00
05/19/2010,22:25,918.50,918.50,918.00,918.00,26,100,126.00
05/19/2010,22:26,917.75,917.75,917.25,917.50,3,168,171.00
05/19/2010,22:27,917.50,918.00,917.50,918.00,20,0,20.00
05/19/2010,22:28,917.75,917.75,917.50,917.75,17,39,56.00
05/19/2010,22:29,917.75,917.75,917.50,917.50,45,5,50.00
05/19/2010,22:30,917.50,917.75,917.50,917.50,3,19,22.00
05/19/2010,22:31,917.50,917.75,917.25,917.25,16,111,127.00
05/19/2010,22:32,917.25,917.50,917.25,917.25,2,33,35.00
05/19/2010,22:33,917.25,917.50,917.25,917.25,3,94,97.00
05/19/2010,22:34,917.25,917.25,917.00,917.00,10,75,85.00
05/19/2010,22:35,917.00,917.50,917.00,917.50,30,22,52.00
05/19/2010,22:36,917.25,917.50,917.00,917.50,4,49,53.00
05/19/2010,22:37,917.50,917.75,917.50,917.50,36,4,40.00
05/19/2010,22:38,917.50,917.75,917.50,917.50,4,94,98.00
05/19/2010,22:39,917.50,917.50,917.25,917.50,48,33,81.00
05/19/2010,22:40,917.50,917.50,917.25,917.25,2,41,43.00
05/19/2010,22:41,917.25,917.25,917.00,917.25,4,21,25.00
05/19/2010,22:42,917.25,917.50,917.25,917.25,16,13,29.00
05/19/2010,22:43,917.25,917.25,917.00,917.25,2,8,10.00
05/19/2010,22:44,917.00,917.25,917.00,917.25,60,1,61.00
05/19/2010,22:45,917.25,917.25,917.25,917.25,15,0,15.00
05/19/2010,22:46,917.00,917.25,917.00,917.00,11,75,86.00
05/19/2010,22:47,917.00,917.00,916.75,916.75,4,85,89.00
05/19/2010,22:48,916.75,917.00,916.50,916.75,134,109,243.00
05/19/2010,22:49,917.00,917.00,917.00,917.00,10,0,10.00
05/19/2010,22:50,917.00,917.00,917.00,917.00,13,0,13.00
05/19/2010,22:51,917.00,917.00,916.50,916.50,2,41,43.00
05/19/2010,22:52,916.50,916.75,916.50,916.75,16,71,87.00
05/19/2010,22:53,916.50,916.75,916.25,916.25,13,127,140.00
05/19/2010,22:54,916.50,916.50,916.00,916.25,47,178,225.00
05/19/2010,22:55,916.25,916.25,916.00,916.25,24,56,80.00
05/19/2010,22:56,916.25,916.25,916.00,916.25,19,83,102.00
05/19/2010,22:57,916.00,916.25,916.00,916.25,5,35,40.00
05/19/2010,22:58,916.00,916.25,915.75,915.75,5,96,101.00
05/19/2010,22:59,915.75,916.00,915.75,916.00,41,116,157.00
05/19/2010,23:00,916.00,916.50,916.00,916.25,176,17,193.00
05/19/2010,23:01,916.25,916.75,915.75,915.75,39,65,104.00
05/19/2010,23:02,916.00,916.25,915.75,916.00,54,49,103.00
05/19/2010,23:03,916.00,916.25,915.75,915.75,25,42,67.00
05/19/2010,23:04,915.75,916.25,915.75,915.75,37,85,122.00
05/19/2010,23:05,915.75,916.25,915.50,915.50,56,204,260.00
05/19/2010,23:06,915.75,915.75,915.00,915.00,82,876,958.00
05/19/2010,23:07,915.25,915.50,915.25,915.50,54,11,65.00
05/19/2010,23:08,915.50,915.50,915.25,915.25,14,36,50.00
05/19/2010,23:09,915.50,915.50,915.00,915.50,8,26,34.00
05/19/2010,23:10,915.50,916.25,915.50,916.25,260,37,297.00
05/19/2010,23:11,916.00,916.25,915.75,916.00,16,62,78.00
05/19/2010,23:12,915.75,916.00,915.50,915.50,15,68,83.00
05/19/2010,23:13,915.75,916.00,915.50,916.00,76,39,115.00
05/19/2010,23:14,915.75,916.00,915.75,916.00,231,16,247.00
05/19/2010,23:15,916.00,916.00,915.75,915.75,9,56,65.00
05/19/2010,23:16,915.75,915.75,915.50,915.75,35,17,52.00
05/19/2010,23:17,915.75,915.75,915.25,915.25,14,225,239.00
05/19/2010,23:18,915.00,915.50,914.50,914.75,67,420,487.00
05/19/2010,23:19,914.75,915.00,914.75,915.00,76,0,76.00
05/19/2010,23:20,915.00,915.25,914.75,915.25,17,62,79.00
05/19/2010,23:21,915.00,915.50,915.00,915.50,89,25,114.00
05/19/2010,23:22,915.75,915.75,915.00,915.25,89,146,235.00
05/19/2010,23:23,915.25,915.25,915.00,915.00,6,31,37.00
05/19/2010,23:24,914.75,915.50,914.75,915.50,76,23,99.00
05/19/2010,23:25,915.75,916.25,915.75,915.75,119,60,179.00
05/19/2010,23:26,915.75,916.25,915.75,916.25,90,2,92.00
05/19/2010,23:27,916.25,916.50,916.00,916.25,117,27,144.00
05/19/2010,23:28,916.25,916.50,916.25,916.50,9,62,71.00
05/19/2010,23:29,916.25,916.50,916.25,916.50,42,12,54.00
05/19/2010,23:30,916.50,916.75,916.25,916.25,18,135,153.00
05/19/2010,23:31,916.25,916.50,916.00,916.25,13,298,311.00
05/19/2010,23:32,916.25,916.50,916.25,916.25,39,6,45.00
05/19/2010,23:33,916.25,916.50,916.25,916.25,5,15,20.00
05/19/2010,23:34,916.00,916.25,916.00,916.25,46,4,50.00
05/19/2010,23:35,916.00,916.25,916.00,916.25,52,8,60.00
05/19/2010,23:36,916.25,916.75,916.25,916.75,39,2,41.00
05/19/2010,23:37,916.75,916.75,916.50,916.50,29,35,64.00
05/19/2010,23:38,916.50,916.75,916.50,916.50,1,23,24.00
05/19/2010,23:39,916.25,916.25,916.00,916.00,0,81,81.00
05/19/2010,23:40,916.00,916.25,916.00,916.25,22,3,25.00
05/19/2010,23:41,916.00,916.00,915.75,915.75,9,169,178.00
05/19/2010,23:42,915.75,916.00,915.75,916.00,49,5,54.00
05/19/2010,23:43,916.25,916.50,916.00,916.25,13,16,29.00
05/19/2010,23:44,916.50,916.50,916.50,916.50,2,0,2.00
05/19/2010,23:45,916.25,916.25,916.00,916.00,6,26,32.00
05/19/2010,23:46,915.75,916.00,915.75,916.00,5,103,108.00
05/19/2010,23:47,916.00,916.00,915.75,915.75,1,8,9.00
05/19/2010,23:48,916.00,916.00,915.75,916.00,7,1,8.00
05/19/2010,23:49,916.00,916.25,915.75,916.25,46,1,47.00
05/19/2010,23:50,916.00,916.00,915.75,916.00,5,15,20.00
05/19/2010,23:51,916.00,916.25,916.00,916.25,15,0,15.00
05/19/2010,23:52,916.25,916.25,916.00,916.00,26,13,39.00
05/19/2010,23:53,916.00,916.00,915.50,915.75,17,40,57.00
05/19/2010,23:54,915.75,915.75,915.50,915.75,42,1,43.00
05/19/2010,23:55,915.75,916.25,915.75,916.25,25,11,36.00
05/19/2010,23:56,916.00,916.25,915.75,916.00,6,29,35.00
05/19/2010,23:57,915.75,916.25,915.75,916.25,108,48,156.00
05/19/2010,23:58,916.25,916.25,916.00,916.00,9,64,73.00
05/19/2010,23:59,916.00,916.25,916.00,916.25,2,3,5.00
05/20/2010,00:00,916.00,916.25,915.75,915.75,5,29,34.00
05/20/2010,00:01,915.75,916.25,915.75,916.00,36,45,81.00
05/20/2010,00:02,916.00,916.00,915.75,916.00,76,2,78.00
05/20/2010,00:03,916.00,916.25,915.75,915.75,59,119,178.00
05/20/2010,00:04,915.75,916.00,914.75,915.25,70,513,583.00
05/20/2010,00:05,915.25,915.50,915.25,915.25,6,12,18.00
05/20/2010,00:06,915.25,915.25,915.00,915.25,3,14,17.00
05/20/2010,00:07,915.00,915.00,914.75,914.75,4,60,64.00
05/20/2010,00:08,914.75,915.00,914.50,914.75,3,28,31.00
05/20/2010,00:09,914.75,915.00,914.50,914.75,31,39,70.00
05/20/2010,00:10,914.75,914.75,914.50,914.50,24,8,32.00
05/20/2010,00:11,914.50,915.00,914.50,915.00,84,5,89.00
05/20/2010,00:12,914.75,915.25,914.75,915.25,51,4,55.00
05/20/2010,00:13,915.25,915.25,914.75,915.00,3,143,146.00
05/20/2010,00:14,914.75,915.25,914.75,915.25,12,4,16.00
05/20/2010,00:15,915.25,915.50,915.00,915.50,29,3,32.00
05/20/2010,00:16,915.25,915.50,915.25,915.25,13,83,96.00
05/20/2010,00:17,915.25,915.50,915.00,915.50,8,9,17.00
05/20/2010,00:18,915.25,916.50,915.25,916.50,246,19,265.00
05/20/2010,00:19,916.50,916.50,916.25,916.25,26,15,41.00
05/20/2010,00:20,916.25,916.50,916.25,916.50,23,8,31.00
05/20/2010,00:21,916.50,916.50,916.00,916.00,7,30,37.00
05/20/2010,00:22,916.00,916.50,916.00,916.00,13,103,116.00
05/20/2010,00:23,916.00,916.25,916.00,916.00,6,47,53.00
05/20/2010,00:24,916.00,916.00,915.00,915.00,12,403,415.00
05/20/2010,00:25,914.75,915.00,913.75,914.75,195,402,597.00
05/20/2010,00:26,914.75,915.00,914.50,914.50,62,62,124.00
05/20/2010,00:27,914.50,914.50,914.25,914.25,16,69,85.00
05/20/2010,00:28,914.00,914.25,913.75,914.25,62,117,179.00
05/20/2010,00:29,914.00,914.25,913.75,914.00,88,202,290.00
05/20/2010,00:30,913.75,914.25,913.50,913.50,24,176,200.00
05/20/2010,00:31,913.50,913.75,913.00,913.75,517,472,989.00
05/20/2010,00:32,913.75,913.75,913.00,913.25,56,206,262.00
05/20/2010,00:33,913.25,914.25,913.25,914.25,200,48,248.00
05/20/2010,00:34,914.50,914.50,913.50,913.75,65,174,239.00
05/20/2010,00:35,913.75,913.75,913.25,913.25,96,240,336.00
05/20/2010,00:36,913.50,913.50,912.50,912.50,76,457,533.00
05/20/2010,00:37,912.75,912.75,911.50,911.50,177,1603,1780.00
05/20/2010,00:38,911.50,912.25,911.50,912.00,346,241,587.00
05/20/2010,00:39,912.00,912.25,911.75,911.75,99,84,183.00
05/20/2010,00:40,912.00,912.50,911.75,912.50,136,71,207.00
05/20/2010,00:41,912.50,912.75,912.25,912.25,44,108,152.00
05/20/2010,00:42,912.50,913.00,912.50,912.75,154,36,190.00
05/20/2010,00:43,912.50,912.50,912.00,912.25,53,146,199.00
05/20/2010,00:44,912.25,912.75,912.25,912.50,69,238,307.00
05/20/2010,00:45,912.50,913.00,912.50,913.00,212,7,219.00
05/20/2010,00:46,912.75,913.25,912.75,913.25,26,19,45.00
05/20/2010,00:47,913.25,913.75,913.25,913.50,156,18,174.00
05/20/2010,00:48,913.50,914.25,913.50,914.00,112,83,195.00
05/20/2010,00:49,913.75,913.75,913.50,913.75,32,51,83.00
05/20/2010,00:50,913.75,913.75,913.50,913.50,1,69,70.00
05/20/2010,00:51,913.25,914.00,913.25,913.50,132,150,282.00
05/20/2010,00:52,913.50,913.75,913.00,913.50,254,128,382.00
05/20/2010,00:53,913.50,914.00,913.25,913.25,31,346,377.00
05/20/2010,00:54,913.50,913.50,912.25,913.00,227,288,515.00
05/20/2010,00:55,913.00,913.25,912.25,912.25,58,72,130.00
05/20/2010,00:56,912.50,913.00,912.25,913.00,137,53,190.00
05/20/2010,00:57,912.75,913.00,912.50,913.00,17,16,33.00
05/20/2010,00:58,913.25,913.25,913.00,913.00,21,16,37.00
05/20/2010,00:59,913.00,913.00,912.50,913.00,92,44,136.00
05/20/2010,01:00,913.00,913.00,912.75,913.00,154,6,160.00
05/20/2010,01:01,912.75,914.00,912.75,914.00,269,72,341.00
05/20/2010,01:02,914.00,914.00,913.50,913.75,50,206,256.00
05/20/2010,01:03,913.75,913.75,913.50,913.75,118,153,271.00
05/20/2010,01:04,913.50,913.75,913.00,913.50,271,346,617.00
05/20/2010,01:05,913.25,913.75,913.00,913.50,138,194,332.00
05/20/2010,01:06,913.50,913.75,913.50,913.75,154,7,161.00
05/20/2010,01:07,913.75,913.75,913.25,913.25,11,148,159.00
05/20/2010,01:08,913.50,913.50,913.25,913.25,32,158,190.00
05/20/2010,01:09,913.25,914.00,913.25,914.00,163,7,170.00
05/20/2010,01:10,914.00,914.00,913.25,913.25,51,619,670.00
05/20/2010,01:11,913.25,913.25,913.00,913.00,142,187,329.00
05/20/2010,01:12,913.25,913.75,913.25,913.50,133,364,497.00
05/20/2010,01:13,913.50,913.50,912.75,912.75,48,357,405.00
05/20/2010,01:14,912.75,913.00,912.00,912.00,17,672,689.00
05/20/2010,01:15,912.00,912.75,912.00,912.00,88,204,292.00
05/20/2010,01:16,912.00,912.25,911.75,912.00,108,84,192.00
05/20/2010,01:17,911.75,912.25,911.75,912.25,74,19,93.00
05/20/2010,01:18,912.25,912.50,912.00,912.25,151,86,237.00
05/20/2010,01:19,912.25,912.25,911.75,911.75,40,94,134.00
05/20/2010,01:20,912.00,912.00,911.75,912.00,51,25,76.00
05/20/2010,01:21,912.00,912.25,911.75,912.25,172,80,252.00
05/20/2010,01:22,912.00,912.00,911.75,911.75,80,248,328.00
05/20/2010,01:23,911.75,912.00,911.50,911.75,49,121,170.00
05/20/2010,01:24,911.75,912.00,911.75,911.75,128,138,266.00
05/20/2010,01:25,911.50,911.75,910.75,911.00,158,1045,1203.00
05/20/2010,01:26,911.25,912.00,910.75,911.50,465,391,856.00
05/20/2010,01:27,911.50,911.75,911.00,911.25,125,264,389.00
05/20/2010,01:28,911.25,911.75,911.00,911.50,77,62,139.00
05/20/2010,01:29,911.75,912.00,911.50,911.75,136,56,192.00
05/20/2010,01:30,911.75,911.75,911.00,911.25,143,150,293.00
05/20/2010,01:31,911.25,911.75,911.25,911.50,125,29,154.00
05/20/2010,01:32,911.50,911.75,911.25,911.50,78,37,115.00
05/20/2010,01:33,911.50,911.75,911.50,911.75,62,4,66.00
05/20/2010,01:34,911.75,912.25,911.75,912.25,114,6,120.00
05/20/2010,01:35,912.25,912.25,912.00,912.25,168,8,176.00
05/20/2010,01:36,912.50,913.00,912.25,912.75,302,105,407.00
05/20/2010,01:37,912.75,912.75,912.50,912.75,110,91,201.00
05/20/2010,01:38,912.50,912.50,911.75,912.00,21,212,233.00
05/20/2010,01:39,912.00,912.25,911.50,912.25,82,173,255.00
05/20/2010,01:40,912.25,912.50,912.00,912.25,189,5,194.00
05/20/2010,01:41,912.50,913.25,912.50,913.00,225,51,276.00
05/20/2010,01:42,913.25,913.75,913.00,913.75,207,31,238.00
05/20/2010,01:43,913.50,914.00,913.50,913.75,200,15,215.00
05/20/2010,01:44,914.00,914.25,914.00,914.25,106,144,250.00
05/20/2010,01:45,913.75,914.50,913.75,914.50,613,52,665.00
05/20/2010,01:46,914.25,914.50,914.25,914.25,150,157,307.00
05/20/2010,01:47,914.25,914.50,913.75,913.75,211,241,452.00
05/20/2010,01:48,913.75,913.75,913.25,913.50,141,183,324.00
05/20/2010,01:49,913.25,914.00,913.25,913.25,94,330,424.00
05/20/2010,01:50,913.25,913.50,912.50,912.50,80,346,426.00
05/20/2010,01:51,912.50,913.50,912.50,913.50,481,126,607.00
05/20/2010,01:52,913.50,914.25,913.50,914.25,127,16,143.00
05/20/2010,01:53,914.00,914.25,913.75,914.00,4,119,123.00
05/20/2010,01:54,913.75,914.50,913.50,914.50,369,129,498.00
05/20/2010,01:55,914.25,914.50,913.75,914.00,74,148,222.00
05/20/2010,01:56,913.75,914.50,913.75,914.50,164,33,197.00
05/20/2010,01:57,914.25,916.00,914.25,915.50,864,295,1159.00
05/20/2010,01:58,915.50,915.75,915.00,915.75,337,174,511.00
05/20/2010,01:59,915.75,916.25,915.50,916.00,381,141,522.00
05/20/2010,02:00,915.75,915.75,914.50,915.00,194,207,401.00
05/20/2010,02:01,915.00,916.50,915.00,915.75,904,306,1210.00
05/20/2010,02:02,915.75,916.00,915.00,915.75,496,409,905.00
05/20/2010,02:03,915.50,915.75,914.75,914.75,61,671,732.00
05/20/2010,02:04,915.00,915.75,914.75,915.75,544,214,758.00
05/20/2010,02:05,915.75,916.50,915.50,916.50,1209,174,1383.00
05/20/2010,02:06,916.50,916.50,915.50,915.50,393,619,1012.00
05/20/2010,02:07,915.50,916.00,915.50,915.75,120,242,362.00
05/20/2010,02:08,915.75,916.75,915.50,916.75,469,202,671.00
05/20/2010,02:09,916.75,917.25,916.50,917.25,400,404,804.00
05/20/2010,02:10,917.25,917.50,916.75,917.50,464,93,557.00
05/20/2010,02:11,917.25,917.50,916.75,917.25,340,591,931.00
05/20/2010,02:12,917.00,917.50,916.75,917.50,384,89,473.00
05/20/2010,02:13,917.25,917.50,916.75,916.75,213,613,826.00
05/20/2010,02:14,916.75,917.25,916.50,917.00,583,370,953.00
05/20/2010,02:15,916.75,917.00,916.00,916.00,242,295,537.00
05/20/2010,02:16,916.25,916.25,915.25,915.50,185,779,964.00
05/20/2010,02:17,915.75,915.75,914.50,915.00,179,604,783.00
05/20/2010,02:18,915.00,915.00,913.75,914.25,264,455,719.00
05/20/2010,02:19,914.00,915.25,913.75,915.00,509,258,767.00
05/20/2010,02:20,915.25,915.25,914.00,914.25,28,471,499.00
05/20/2010,02:21,914.50,914.75,914.00,914.75,688,195,883.00
05/20/2010,02:22,914.75,915.50,914.50,915.50,273,43,316.00
05/20/2010,02:23,915.25,916.00,915.25,915.50,547,593,1140.00
05/20/2010,02:24,915.50,916.00,915.50,916.00,262,244,506.00
05/20/2010,02:25,916.00,916.25,915.25,915.50,235,349,584.00
05/20/2010,02:26,915.50,916.00,915.25,915.50,207,117,324.00
05/20/2010,02:27,915.75,916.00,915.25,915.75,443,288,731.00
05/20/2010,02:28,915.50,915.75,915.00,915.50,531,845,1376.00
05/20/2010,02:29,915.50,916.00,915.00,916.00,320,295,615.00
05/20/2010,02:30,916.00,917.00,915.75,917.00,479,224,703.00
05/20/2010,02:31,917.00,917.75,916.75,917.75,366,227,593.00
05/20/2010,02:32,917.75,918.25,917.50,917.75,297,335,632.00
05/20/2010,02:33,917.50,917.75,916.75,917.75,570,472,1042.00
05/20/2010,02:34,918.00,918.25,917.25,917.50,577,284,861.00
05/20/2010,02:35,917.50,918.00,917.00,917.75,395,150,545.00
05/20/2010,02:36,918.00,918.00,917.00,918.00,409,335,744.00
05/20/2010,02:37,918.00,918.25,917.25,917.50,346,362,708.00
05/20/2010,02:38,917.50,917.75,917.00,917.50,98,205,303.00
05/20/2010,02:39,917.50,918.25,917.25,918.00,389,64,453.00
05/20/2010,02:40,918.25,918.75,918.00,918.50,641,431,1072.00
05/20/2010,02:41,918.50,919.25,918.50,918.75,502,399,901.00
05/20/2010,02:42,919.00,920.25,918.75,919.75,1021,212,1233.00
05/20/2010,02:43,919.50,919.75,919.00,919.00,389,439,828.00
05/20/2010,02:44,919.00,919.00,918.50,918.75,160,152,312.00
05/20/2010,02:45,919.00,919.00,918.50,918.75,202,150,352.00
05/20/2010,02:46,919.00,920.00,919.00,919.75,666,43,709.00
05/20/2010,02:47,920.00,920.00,919.25,919.50,135,332,467.00
05/20/2010,02:48,919.75,919.75,919.00,919.50,300,154,454.00
05/20/2010,02:49,919.50,919.75,919.00,919.25,151,119,270.00
05/20/2010,02:50,919.25,919.50,919.00,919.25,119,141,260.00
05/20/2010,02:51,919.25,920.50,919.00,920.25,661,109,770.00
05/20/2010,02:52,920.50,921.00,919.75,921.00,1072,328,1400.00
05/20/2010,02:53,921.00,921.00,920.25,920.50,479,296,775.00
05/20/2010,02:54,920.25,920.50,919.75,920.00,307,433,740.00
05/20/2010,02:55,920.25,920.25,919.50,919.75,277,441,718.00
05/20/2010,02:56,919.75,920.00,919.50,920.00,285,222,507.00
05/20/2010,02:57,920.00,920.25,919.50,919.75,317,586,903.00
05/20/2010,02:58,919.75,920.00,919.50,919.50,313,379,692.00
05/20/2010,02:59,919.50,919.50,919.00,919.25,123,342,465.00
05/20/2010,03:00,919.00,919.25,918.25,918.25,245,580,825.00
05/20/2010,03:01,918.50,918.50,917.75,918.00,68,140,208.00
05/20/2010,03:02,918.25,918.25,917.75,917.75,859,625,1484.00
05/20/2010,03:03,917.75,918.25,917.50,918.25,287,234,521.00
05/20/2010,03:04,918.00,918.25,918.00,918.00,138,406,544.00
05/20/2010,03:05,918.00,918.25,917.75,918.00,319,130,449.00
05/20/2010,03:06,918.00,918.00,917.50,917.75,322,302,624.00
05/20/2010,03:07,918.00,918.25,917.75,918.00,435,375,810.00
05/20/2010,03:08,917.75,918.25,917.75,918.00,581,225,806.00
05/20/2010,03:09,918.25,918.50,917.75,918.00,179,555,734.00
05/20/2010,03:10,918.00,918.25,918.00,918.00,22,203,225.00
05/20/2010,03:11,918.00,918.75,917.75,918.50,368,93,461.00
05/20/2010,03:12,918.25,918.50,918.25,918.50,180,219,399.00
05/20/2010,03:13,918.25,918.25,917.50,917.50,14,514,528.00
05/20/2010,03:14,917.25,917.75,917.00,917.50,357,270,627.00
05/20/2010,03:15,917.50,917.50,917.00,917.50,234,186,420.00
05/20/2010,03:16,917.25,918.00,917.25,917.75,525,98,623.00
05/20/2010,03:17,917.50,917.75,917.50,917.50,7,319,326.00
05/20/2010,03:18,917.50,917.50,917.25,917.50,43,190,233.00
05/20/2010,03:19,917.50,917.50,916.75,916.75,329,565,894.00
05/20/2010,03:20,916.75,917.00,916.75,917.00,286,194,480.00
05/20/2010,03:21,917.00,917.50,917.00,917.25,273,244,517.00
05/20/2010,03:22,917.25,917.25,916.75,916.75,179,102,281.00
05/20/2010,03:23,917.00,917.25,916.75,916.75,3,157,160.00
05/20/2010,03:24,916.50,917.00,916.00,916.75,322,418,740.00
05/20/2010,03:25,916.75,917.25,916.50,916.75,93,354,447.00
05/20/2010,03:26,916.75,917.00,916.50,916.75,382,685,1067.00
05/20/2010,03:27,916.50,916.75,916.25,916.25,201,171,372.00
05/20/2010,03:28,916.25,916.75,916.25,916.50,252,231,483.00
05/20/2010,03:29,916.50,916.50,915.50,915.75,256,412,668.00
05/20/2010,03:30,915.75,916.25,914.75,914.75,77,484,561.00
05/20/2010,03:31,915.00,915.75,914.75,915.25,571,704,1275.00
05/20/2010,03:32,915.25,916.00,915.00,916.00,182,256,438.00
05/20/2010,03:33,916.00,916.00,914.75,915.25,156,433,589.00
05/20/2010,03:34,915.00,915.25,914.75,915.00,149,534,683.00
05/20/2010,03:35,915.00,915.00,913.50,913.75,408,705,1113.00
05/20/2010,03:36,913.75,915.00,913.25,914.25,444,452,896.00
05/20/2010,03:37,914.25,915.00,914.00,914.75,429,590,1019.00
05/20/2010,03:38,914.75,915.50,914.75,915.00,147,125,272.00
05/20/2010,03:39,915.00,915.50,914.50,915.25,201,299,500.00
05/20/2010,03:40,915.25,915.50,914.75,915.00,367,325,692.00
05/20/2010,03:41,915.25,915.50,914.75,915.50,440,270,710.00
05/20/2010,03:42,915.75,916.50,915.50,916.00,240,179,419.00
05/20/2010,03:43,916.00,916.50,915.75,916.25,452,238,690.00
05/20/2010,03:44,916.25,917.00,916.00,916.25,488,181,669.00
05/20/2010,03:45,916.25,916.50,916.00,916.00,43,227,270.00
05/20/2010,03:46,916.00,917.00,915.75,916.50,584,141,725.00
05/20/2010,03:47,916.50,917.00,916.50,916.75,216,241,457.00
05/20/2010,03:48,916.75,917.00,916.50,917.00,271,9,280.00
05/20/2010,03:49,917.00,917.75,916.75,917.75,419,57,476.00
05/20/2010,03:50,917.75,917.75,917.00,917.25,149,137,286.00
05/20/2010,03:51,917.25,917.75,917.25,917.50,671,132,803.00
05/20/2010,03:52,917.75,918.00,917.00,917.25,365,683,1048.00
05/20/2010,03:53,917.25,917.25,916.75,917.00,11,95,106.00
05/20/2010,03:54,916.75,917.25,916.75,917.25,71,57,128.00
05/20/2010,03:55,917.25,917.25,916.25,916.25,7,294,301.00
05/20/2010,03:56,916.25,916.75,916.00,916.50,167,44,211.00
05/20/2010,03:57,916.50,917.00,916.50,917.00,153,205,358.00
05/20/2010,03:58,916.75,916.75,916.50,916.75,166,62,228.00
05/20/2010,03:59,916.75,916.75,916.00,916.50,352,185,537.00
05/20/2010,04:00,916.75,917.25,916.50,917.00,205,62,267.00
05/20/2010,04:01,917.25,917.50,916.75,916.75,400,359,759.00
05/20/2010,04:02,917.00,917.75,917.00,917.75,493,51,544.00
05/20/2010,04:03,917.75,918.00,917.25,917.50,107,277,384.00
05/20/2010,04:04,917.50,917.75,916.75,916.75,69,198,267.00
05/20/2010,04:05,917.00,917.00,916.75,917.00,33,2,35.00
05/20/2010,04:06,917.00,917.00,916.25,916.50,30,203,233.00
05/20/2010,04:07,916.75,916.75,915.25,915.25,117,299,416.00
05/20/2010,04:08,915.50,916.00,915.25,915.75,238,89,327.00
05/20/2010,04:09,915.75,916.00,915.25,915.25,118,178,296.00
05/20/2010,04:10,915.25,916.00,915.25,915.75,138,52,190.00
05/20/2010,04:11,915.75,916.25,915.50,916.25,78,133,211.00
05/20/2010,04:12,916.00,916.00,915.75,916.00,60,64,124.00
05/20/2010,04:13,915.75,915.75,915.50,915.50,93,216,309.00
05/20/2010,04:14,915.25,916.25,915.25,916.00,204,50,254.00
05/20/2010,04:15,916.00,916.00,915.00,915.25,83,180,263.00
05/20/2010,04:16,915.25,916.00,915.00,915.25,225,242,467.00
05/20/2010,04:17,915.25,915.50,915.25,915.25,115,151,266.00
05/20/2010,04:18,915.25,915.25,914.75,915.00,53,824,877.00
05/20/2010,04:19,915.00,915.50,914.75,915.00,471,655,1126.00
05/20/2010,04:20,915.25,915.50,914.75,915.00,330,441,771.00
05/20/2010,04:21,915.00,915.25,914.25,914.50,114,203,317.00
05/20/2010,04:22,914.75,915.75,914.50,915.75,575,165,740.00
05/20/2010,04:23,915.75,915.75,915.00,915.25,92,566,658.00
05/20/2010,04:24,915.50,915.50,914.75,914.75,1,75,76.00
05/20/2010,04:25,914.75,915.00,914.50,914.75,122,115,237.00
05/20/2010,04:26,914.75,914.75,914.25,914.50,100,100,200.00
05/20/2010,04:27,914.75,915.50,914.75,915.00,204,369,573.00
05/20/2010,04:28,915.25,916.00,915.25,916.00,324,142,466.00
05/20/2010,04:29,916.00,916.00,915.75,916.00,193,102,295.00
05/20/2010,04:30,915.75,915.75,915.00,915.50,272,219,491.00
05/20/2010,04:31,915.50,916.00,915.25,916.00,147,1,148.00
05/20/2010,04:32,915.75,916.00,915.50,916.00,226,87,313.00
05/20/2010,04:33,916.25,916.50,915.75,916.25,165,94,259.00
05/20/2010,04:34,916.25,916.25,915.75,915.75,307,64,371.00
05/20/2010,04:35,915.75,916.50,915.75,916.50,337,306,643.00
05/20/2010,04:36,916.25,916.50,916.00,916.00,24,57,81.00
05/20/2010,04:37,916.25,916.50,916.00,916.50,122,21,143.00
05/20/2010,04:38,916.25,916.75,916.25,916.75,98,94,192.00
05/20/2010,04:39,916.75,916.75,916.25,916.25,104,164,268.00
05/20/2010,04:40,916.25,916.50,916.00,916.00,41,134,175.00
05/20/2010,04:41,915.75,916.25,915.75,915.75,51,166,217.00
05/20/2010,04:42,916.00,916.00,915.00,915.25,78,171,249.00
05/20/2010,04:43,915.25,916.00,915.25,915.75,139,114,253.00
05/20/2010,04:44,915.75,916.25,915.75,916.00,88,115,203.00
05/20/2010,04:45,915.75,916.00,915.75,916.00,1,187,188.00
05/20/2010,04:46,916.00,916.50,915.75,916.25,197,102,299.00
05/20/2010,04:47,916.00,916.25,916.00,916.25,56,5,61.00
05/20/2010,04:48,916.25,916.50,916.25,916.50,29,3,32.00
05/20/2010,04:49,916.50,916.50,915.00,915.00,1,167,168.00
05/20/2010,04:50,915.00,915.50,915.00,915.25,122,33,155.00
05/20/2010,04:51,915.25,915.75,915.25,915.75,41,18,59.00
05/20/2010,04:52,915.75,915.75,915.00,915.00,12,109,121.00
05/20/2010,04:53,915.00,915.00,914.50,914.50,186,213,399.00
05/20/2010,04:54,914.50,914.50,914.00,914.25,42,154,196.00
05/20/2010,04:55,914.25,914.25,913.50,914.00,62,275,337.00
05/20/2010,04:56,914.00,915.00,914.00,914.75,190,51,241.00
05/20/2010,04:57,914.75,914.75,914.00,914.00,38,115,153.00
05/20/2010,04:58,914.00,915.00,914.00,915.00,124,9,133.00
05/20/2010,04:59,915.00,915.00,913.75,913.75,216,648,864.00
05/20/2010,05:00,913.75,913.75,912.75,913.00,328,863,1191.00
05/20/2010,05:01,913.00,913.50,912.75,913.25,314,168,482.00
05/20/2010,05:02,913.50,914.00,913.50,913.50,333,100,433.00
05/20/2010,05:03,913.50,913.75,912.75,913.00,62,389,451.00
05/20/2010,05:04,913.00,913.25,912.50,912.75,98,372,470.00
05/20/2010,05:05,912.75,913.00,912.50,912.50,78,460,538.00
05/20/2010,05:06,912.75,913.00,912.50,912.75,102,435,537.00
05/20/2010,05:07,912.50,912.75,912.25,912.50,147,254,401.00
05/20/2010,05:08,912.50,913.50,912.50,913.25,455,92,547.00
05/20/2010,05:09,913.25,913.50,913.00,913.25,95,256,351.00
05/20/2010,05:10,913.25,913.75,913.25,913.50,52,38,90.00
05/20/2010,05:11,913.50,913.75,913.50,913.75,20,200,220.00
05/20/2010,05:12,913.75,914.25,913.50,914.00,272,186,458.00
05/20/2010,05:13,913.75,913.75,913.25,913.50,64,164,228.00
05/20/2010,05:14,913.50,914.00,913.25,914.00,101,57,158.00
05/20/2010,05:15,914.00,914.25,914.00,914.00,66,29,95.00
05/20/2010,05:16,914.25,914.25,914.00,914.00,1,36,37.00
05/20/2010,05:17,914.00,914.00,914.00,914.00,0,83,83.00
05/20/2010,05:18,914.00,914.50,914.00,914.00,176,59,235.00
05/20/2010,05:19,914.25,914.25,913.00,913.00,4,274,278.00
05/20/2010,05:20,913.00,913.75,913.00,913.25,219,266,485.00
05/20/2010,05:21,913.25,913.25,912.75,913.25,135,220,355.00
05/20/2010,05:22,913.00,913.50,912.75,913.50,58,6,64.00
05/20/2010,05:23,913.50,914.00,913.25,913.50,61,93,154.00
05/20/2010,05:24,913.25,913.75,913.00,913.50,37,156,193.00
05/20/2010,05:25,913.50,913.50,913.25,913.25,21,16,37.00
05/20/2010,05:26,913.25,914.00,913.25,913.50,81,50,131.00
05/20/2010,05:27,913.50,914.00,913.25,913.25,13,203,216.00
05/20/2010,05:28,913.25,913.50,913.25,913.25,11,45,56.00
05/20/2010,05:29,913.25,913.25,912.75,912.75,14,109,123.00
05/20/2010,05:30,913.00,913.25,913.00,913.00,21,6,27.00
05/20/2010,05:31,913.25,913.50,912.25,912.25,112,428,540.00
05/20/2010,05:32,912.25,912.50,911.75,912.00,197,305,502.00
05/20/2010,05:33,912.00,912.00,911.25,911.75,122,504,626.00
05/20/2010,05:34,911.50,911.50,911.00,911.00,96,540,636.00
05/20/2010,05:35,911.00,911.00,910.75,910.75,126,268,394.00
05/20/2010,05:36,910.75,911.00,909.75,910.00,534,1509,2043.00
05/20/2010,05:37,910.00,910.25,909.75,910.00,117,418,535.00
05/20/2010,05:38,910.00,910.00,908.50,909.25,608,1693,2301.00
05/20/2010,05:39,909.25,909.25,908.25,908.75,654,820,1474.00
05/20/2010,05:40,908.50,909.00,907.25,907.75,622,1504,2126.00
05/20/2010,05:41,907.75,908.00,907.25,907.25,890,1894,2784.00
05/20/2010,05:42,907.50,908.50,907.25,908.25,946,349,1295.00
05/20/2010,05:43,908.25,908.25,907.25,907.25,354,597,951.00
05/20/2010,05:44,907.50,908.00,907.25,907.50,610,409,1019.00
05/20/2010,05:45,907.50,908.25,907.25,908.25,640,303,943.00
05/20/2010,05:46,908.25,909.00,908.00,908.75,587,225,812.00
05/20/2010,05:47,908.75,909.00,908.25,909.00,95,423,518.00
05/20/2010,05:48,908.75,909.25,908.75,909.00,155,226,381.00
05/20/2010,05:49,909.00,909.25,908.75,909.00,75,278,353.00
05/20/2010,05:50,908.75,909.50,908.75,909.25,436,48,484.00
05/20/2010,05:51,909.25,909.50,908.50,908.50,103,558,661.00
05/20/2010,05:52,908.50,908.75,908.00,908.50,122,405,527.00
05/20/2010,05:53,908.50,908.50,908.00,908.25,68,193,261.00
05/20/2010,05:54,908.25,909.00,908.25,908.50,148,150,298.00
05/20/2010,05:55,908.75,909.00,908.00,909.00,612,356,968.00
05/20/2010,05:56,908.75,909.00,908.50,908.50,14,171,185.00
05/20/2010,05:57,908.50,908.75,908.25,908.25,12,121,133.00
05/20/2010,05:58,908.25,909.00,908.25,908.75,242,255,497.00
05/20/2010,05:59,908.75,908.75,908.25,908.50,98,85,183.00
05/20/2010,06:00,908.50,909.00,908.50,909.00,318,133,451.00
05/20/2010,06:01,909.00,909.25,908.50,909.25,293,122,415.00
05/20/2010,06:02,909.25,909.50,909.00,909.50,222,63,285.00
05/20/2010,06:03,909.50,910.00,909.50,909.75,663,296,959.00
05/20/2010,06:04,909.50,910.00,909.50,910.00,350,12,362.00
05/20/2010,06:05,910.00,910.00,909.25,909.25,95,333,428.00
05/20/2010,06:06,909.50,909.75,909.25,909.25,218,80,298.00
05/20/2010,06:07,909.50,909.50,908.75,908.75,93,301,394.00
05/20/2010,06:08,908.75,909.00,908.00,908.75,480,412,892.00
05/20/2010,06:09,909.00,909.50,908.75,909.00,223,432,655.00
05/20/2010,06:10,909.00,909.00,908.50,909.00,166,167,333.00
05/20/2010,06:11,909.00,909.00,908.25,908.50,155,341,496.00
05/20/2010,06:12,908.50,908.50,907.25,907.25,245,1335,1580.00
05/20/2010,06:13,907.50,907.75,907.00,907.00,607,998,1605.00
05/20/2010,06:14,907.00,907.25,906.75,906.75,37,1548,1585.00
05/20/2010,06:15,906.75,907.00,906.50,906.50,587,2354,2941.00
05/20/2010,06:16,906.50,907.50,906.50,907.25,918,600,1518.00
05/20/2010,06:17,907.00,907.75,906.75,907.50,564,931,1495.00
05/20/2010,06:18,907.50,907.50,906.50,906.75,806,519,1325.00
05/20/2010,06:19,906.75,907.25,906.00,907.00,585,3409,3994.00
05/20/2010,06:20,907.25,907.50,906.50,907.00,370,695,1065.00
05/20/2010,06:21,906.75,907.00,905.75,906.00,653,1305,1958.00
05/20/2010,06:22,905.75,906.75,905.75,906.50,767,713,1480.00
05/20/2010,06:23,906.50,906.75,906.00,906.50,762,266,1028.00
05/20/2010,06:24,906.50,907.00,906.50,906.75,252,412,664.00
05/20/2010,06:25,906.50,907.00,906.25,906.50,1021,834,1855.00
05/20/2010,06:26,906.50,906.75,906.00,906.25,94,467,561.00
05/20/2010,06:27,906.25,906.25,905.75,905.75,251,1388,1639.00
05/20/2010,06:28,905.75,906.00,899.75,901.25,6840,15415,22255.00
05/20/2010,06:29,901.00,901.00,897.00,900.25,4874,6442,11316.00
05/20/2010,06:30,900.00,900.75,899.50,900.75,3278,1567,4845.00
05/20/2010,06:31,900.75,901.00,899.00,899.50,1671,1517,3188.00
05/20/2010,06:32,899.50,899.75,894.50,895.25,2510,8378,10888.00
05/20/2010,06:33,895.25,899.00,895.00,898.00,4083,2749,6832.00
05/20/2010,06:34,898.25,898.75,896.25,898.50,2194,2646,4840.00
05/20/2010,06:35,898.50,900.00,898.25,898.50,2258,1457,3715.00
05/20/2010,06:36,898.50,899.50,897.75,899.00,1623,1787,3410.00
05/20/2010,06:37,898.75,900.00,898.50,899.75,1161,631,1792.00
05/20/2010,06:38,900.00,901.25,899.75,900.75,3331,818,4149.00
05/20/2010,06:39,900.75,902.50,900.75,902.00,2257,1278,3535.00
05/20/2010,06:40,901.75,902.25,900.25,900.75,848,2271,3119.00
05/20/2010,06:41,900.50,901.00,900.00,900.75,595,1271,1866.00
05/20/2010,06:42,900.50,900.75,899.50,899.50,565,1712,2277.00
05/20/2010,06:43,899.50,899.75,897.50,897.75,599,2377,2976.00
05/20/2010,06:44,897.50,897.75,896.00,897.25,1101,2232,3333.00
05/20/2010,06:45,897.25,898.00,896.50,897.75,2291,1169,3460.00
05/20/2010,06:46,898.00,899.25,897.75,899.00,1483,665,2148.00
05/20/2010,06:47,899.00,899.75,898.75,899.00,668,635,1303.00
05/20/2010,06:48,899.00,899.25,897.50,897.50,441,1233,1674.00
05/20/2010,06:49,897.75,898.25,896.50,897.75,1567,1282,2849.00
05/20/2010,06:50,897.50,898.00,897.00,898.00,1527,1157,2684.00
05/20/2010,06:51,898.00,899.00,897.75,898.75,1445,647,2092.00
05/20/2010,06:52,899.00,899.25,898.00,898.00,1121,1881,3002.00
05/20/2010,06:53,898.25,899.00,897.75,898.75,760,568,1328.00
05/20/2010,06:54,898.75,900.00,898.50,899.75,1361,588,1949.00
05/20/2010,06:55,899.75,900.00,899.25,899.75,1203,524,1727.00
05/20/2010,06:56,899.50,899.50,898.75,899.25,365,465,830.00
05/20/2010,06:57,899.25,899.50,898.25,899.00,450,672,1122.00
05/20/2010,06:58,899.00,899.25,898.50,899.00,401,279,680.00
05/20/2010,06:59,899.25,899.75,898.50,898.75,747,889,1636.00
05/20/2010,07:00,899.00,899.75,898.75,899.00,280,326,606.00
05/20/2010,07:01,899.00,899.50,899.00,899.50,804,444,1248.00
05/20/2010,07:02,899.50,900.00,899.00,899.25,913,1265,2178.00
05/20/2010,07:03,899.25,899.75,899.25,899.25,1179,417,1596.00
05/20/2010,07:04,899.00,900.75,899.00,900.50,1544,252,1796.00
05/20/2010,07:05,900.75,901.00,900.25,900.50,340,684,1024.00
05/20/2010,07:06,900.50,901.25,900.50,901.00,848,503,1351.00
05/20/2010,07:07,901.00,902.00,900.75,901.75,1707,240,1947.00
05/20/2010,07:08,901.75,902.25,901.00,901.00,1620,1592,3212.00
05/20/2010,07:09,901.00,901.25,900.50,901.00,662,536,1198.00
05/20/2010,07:10,901.00,901.25,900.25,900.50,301,899,1200.00
05/20/2010,07:11,900.50,901.25,899.25,900.00,830,1317,2147.00
05/20/2010,07:12,900.00,900.00,898.50,898.75,1199,2344,3543.00
05/20/2010,07:13,899.00,899.00,898.00,898.00,555,1416,1971.00
05/20/2010,07:14,898.00,898.75,897.75,898.50,1222,794,2016.00
05/20/2010,07:15,898.50,898.50,897.50,897.75,269,2110,2379.00
05/20/2010,07:16,897.50,897.75,896.50,897.00,2029,2444,4473.00
05/20/2010,07:17,896.75,897.50,896.75,897.00,1298,1082,2380.00
05/20/2010,07:18,897.00,897.50,896.50,896.50,599,759,1358.00
05/20/2010,07:19,896.50,898.00,896.50,898.00,943,328,1271.00
05/20/2010,07:20,898.00,899.25,897.75,898.75,1526,958,2484.00
05/20/2010,07:21,898.75,898.75,897.00,898.75,517,1094,1611.00
05/20/2010,07:22,898.75,899.25,898.00,899.00,718,445,1163.00
05/20/2010,07:23,899.00,899.00,897.25,897.75,679,911,1590.00
05/20/2010,07:24,897.75,898.75,897.50,898.25,457,439,896.00
05/20/2010,07:25,898.50,898.50,897.50,898.00,189,574,763.00
05/20/2010,07:26,897.75,898.50,897.50,897.50,801,249,1050.00
05/20/2010,07:27,897.50,898.50,897.50,898.50,882,494,1376.00
05/20/2010,07:28,898.75,899.25,898.50,898.75,1006,311,1317.00
05/20/2010,07:29,899.00,899.50,898.75,899.00,1068,312,1380.00
05/20/2010,07:30,899.25,899.50,898.75,899.25,480,461,941.00
05/20/2010,07:31,899.25,899.25,894.50,894.75,6184,11746,17930.00
05/20/2010,07:32,895.00,896.00,893.00,893.50,3332,8090,11422.00
05/20/2010,07:33,893.25,893.50,891.00,891.50,3705,7880,11585.00
05/20/2010,07:34,891.75,893.25,890.75,892.75,6000,4455,10455.00
05/20/2010,07:35,892.75,893.75,891.25,892.00,4033,3910,7943.00
05/20/2010,07:36,892.00,892.75,891.25,892.75,1668,1413,3081.00
05/20/2010,07:37,892.50,893.75,892.00,892.00,1712,2159,3871.00
05/20/2010,07:38,892.25,893.75,891.75,893.75,2015,928,2943.00
05/20/2010,07:39,893.75,895.00,893.75,893.75,2479,1448,3927.00
05/20/2010,07:40,893.75,894.75,893.75,894.00,993,760,1753.00
05/20/2010,07:41,893.75,894.75,893.50,894.75,1337,697,2034.00
05/20/2010,07:42,894.75,894.75,894.00,894.50,373,528,901.00
05/20/2010,07:43,894.25,895.25,894.00,894.75,1515,718,2233.00
05/20/2010,07:44,895.00,895.25,893.75,894.00,1044,1106,2150.00
05/20/2010,07:45,894.00,894.25,892.75,894.25,1414,1940,3354.00
05/20/2010,07:46,894.25,894.25,893.50,894.00,795,888,1683.00
05/20/2010,07:47,894.00,894.75,893.25,893.50,926,995,1921.00
05/20/2010,07:48,893.50,893.50,893.25,893.50,235,817,1052.00
05/20/2010,07:49,893.25,893.50,892.00,892.75,917,1954,2871.00
05/20/2010,07:50,892.50,893.00,892.25,892.25,471,446,917.00
05/20/2010,07:51,892.25,894.00,892.00,893.50,1100,806,1906.00
05/20/2010,07:52,893.25,894.50,893.25,894.50,1213,377,1590.00
05/20/2010,07:53,894.50,894.75,894.00,894.00,761,559,1320.00
05/20/2010,07:54,894.25,895.25,894.00,895.00,1452,537,1989.00
05/20/2010,07:55,894.75,896.00,894.75,895.75,3124,917,4041.00
05/20/2010,07:56,895.75,896.25,895.50,895.75,2520,873,3393.00
05/20/2010,07:57,896.00,896.00,895.50,895.75,963,526,1489.00
05/20/2010,07:58,895.50,895.75,895.25,895.25,674,420,1094.00
05/20/2010,07:59,895.50,895.50,894.25,894.25,375,921,1296.00
05/20/2010,08:00,894.50,894.50,893.75,894.00,225,569,794.00
05/20/2010,08:01,894.25,895.25,893.50,895.00,1685,612,2297.00
05/20/2010,08:02,895.00,895.25,894.25,895.00,594,581,1175.00
05/20/2010,08:03,895.25,895.25,893.75,893.75,176,1214,1390.00
05/20/2010,08:04,894.00,895.25,893.75,895.25,1499,874,2373.00
05/20/2010,08:05,895.25,896.50,895.00,895.75,2839,1847,4686.00
05/20/2010,08:06,895.50,896.25,895.50,896.00,921,975,1896.00
05/20/2010,08:07,896.00,896.00,895.00,895.00,1198,1058,2256.00
05/20/2010,08:08,895.00,895.50,894.00,895.25,1436,2124,3560.00
05/20/2010,08:09,895.25,896.00,895.00,895.50,1279,702,1981.00
05/20/2010,08:10,895.50,897.00,895.50,896.75,2638,887,3525.00
05/20/2010,08:11,896.75,897.50,896.50,897.50,2055,680,2735.00
05/20/2010,08:12,897.25,897.50,896.75,897.25,1695,1174,2869.00
05/20/2010,08:13,897.25,898.00,897.00,897.50,3607,631,4238.00
05/20/2010,08:14,897.75,897.75,897.00,897.25,549,932,1481.00
05/20/2010,08:15,897.25,898.00,896.75,897.50,933,602,1535.00
05/20/2010,08:16,897.25,898.50,897.25,898.25,1883,1208,3091.00
05/20/2010,08:17,898.25,898.25,897.25,897.25,63,603,666.00
05/20/2010,08:18,897.50,897.50,896.50,896.75,936,1333,2269.00
05/20/2010,08:19,896.75,897.00,896.00,896.25,807,2211,3018.00
05/20/2010,08:20,896.25,896.25,895.25,895.75,1077,1663,2740.00
05/20/2010,08:21,895.50,896.25,895.00,896.00,1778,1488,3266.00
05/20/2010,08:22,896.00,897.00,895.75,896.00,2339,1505,3844.00
05/20/2010,08:23,896.00,896.50,895.75,896.25,880,504,1384.00
05/20/2010,08:24,896.25,896.50,895.75,895.75,1245,2422,3667.00
05/20/2010,08:25,896.00,896.25,895.50,895.50,235,1660,1895.00
05/20/2010,08:26,895.50,896.25,895.50,895.75,780,806,1586.00
05/20/2010,08:27,896.00,896.00,895.00,895.50,1056,1988,3044.00
05/20/2010,08:28,895.50,895.50,895.00,895.25,1360,995,2355.00
05/20/2010,08:29,895.25,897.00,895.00,895.50,3379,2577,5956.00
05/20/2010,08:30,895.75,895.75,894.00,894.25,3101,4705,7806.00
05/20/2010,08:31,894.25,894.75,892.00,893.25,11125,15346,26471.00
05/20/2010,08:32,893.50,894.75,893.25,894.25,5127,4301,9428.00
05/20/2010,08:33,894.25,896.75,893.75,896.50,7775,5536,13311.00
05/20/2010,08:34,896.25,897.50,896.25,896.25,7874,6797,14671.00
05/20/2010,08:35,896.50,896.50,895.25,895.25,4700,7352,12052.00
05/20/2010,08:36,895.25,896.50,894.25,894.75,6420,7370,13790.00
05/20/2010,08:37,894.75,897.50,893.50,897.25,10583,8450,19033.00
05/20/2010,08:38,897.00,898.25,896.75,897.00,10333,7753,18086.00
05/20/2010,08:39,897.25,897.75,896.25,897.50,7247,5581,12828.00
05/20/2010,08:40,897.50,898.50,897.50,897.75,5577,4505,10082.00
05/20/2010,08:41,897.75,897.75,895.00,896.00,4597,8053,12650.00
05/20/2010,08:42,896.00,896.25,894.75,895.00,2728,4457,7185.00
05/20/2010,08:43,895.00,895.00,893.00,893.25,4261,8342,12603.00
05/20/2010,08:44,894.25,894.50,893.00,894.25,6470,6844,13314.00
05/20/2010,08:45,893.75,894.00,892.00,892.75,4517,8149,12666.00
05/20/2010,08:46,892.75,893.50,891.50,892.75,8107,9453,17560.00
05/20/2010,08:47,892.50,894.50,892.50,893.75,6317,4594,10911.00
05/20/2010,08:48,893.50,894.25,893.00,893.25,3074,3212,6286.00
05/20/2010,08:49,893.25,895.00,892.00,894.75,6280,6420,12700.00
05/20/2010,08:50,895.00,896.50,894.75,896.25,8331,6050,14381.00
05/20/2010,08:51,896.00,897.00,895.75,897.00,6413,3604,10017.00
05/20/2010,08:52,897.00,897.50,896.50,896.75,5790,4673,10463.00
05/20/2010,08:53,896.75,899.50,896.25,898.75,10559,4135,14694.00
05/20/2010,08:54,898.75,899.00,897.75,898.50,5195,5521,10716.00
05/20/2010,08:55,898.50,899.00,897.00,897.50,4076,6041,10117.00
05/20/2010,08:56,897.50,898.50,897.00,897.75,4362,5351,9713.00
05/20/2010,08:57,897.50,898.00,897.00,897.50,2821,3315,6136.00
05/20/2010,08:58,897.50,898.00,897.25,897.50,2859,4488,7347.00
05/20/2010,08:59,897.25,897.50,895.75,896.00,3454,5924,9378.00
05/20/2010,09:00,896.00,896.75,895.75,896.00,2159,2430,4589.00
05/20/2010,09:01,896.00,896.00,893.75,894.25,4723,9712,14435.00
05/20/2010,09:02,894.50,894.50,892.50,894.00,5634,6636,12270.00
05/20/2010,09:03,894.00,897.00,894.00,896.00,6789,3850,10639.00
05/20/2010,09:04,896.25,896.25,894.00,895.00,4670,8189,12859.00
05/20/2010,09:05,895.00,896.00,894.25,894.25,4978,6013,10991.00
05/20/2010,09:06,894.25,896.00,893.50,896.00,5568,3696,9264.00
05/20/2010,09:07,895.75,898.25,895.75,897.50,8423,5674,14097.00
05/20/2010,09:08,897.25,898.00,896.25,896.50,4157,5978,10135.00
05/20/2010,09:09,896.50,896.75,894.25,895.25,5553,6917,12470.00
05/20/2010,09:10,895.00,895.50,893.75,894.00,4187,6865,11052.00
05/20/2010,09:11,893.75,894.00,892.50,893.25,4682,11783,16465.00
05/20/2010,09:12,893.00,894.25,892.25,892.25,5855,8518,14373.00
05/20/2010,09:13,892.25,893.50,891.75,893.00,4732,5382,10114.00
05/20/2010,09:14,893.25,893.25,891.50,891.75,5118,9008,14126.00
05/20/2010,09:15,892.00,892.25,888.75,889.50,8817,21759,30576.00
05/20/2010,09:16,889.50,890.00,888.25,888.75,7799,11780,19579.00
05/20/2010,09:17,889.00,889.00,886.75,887.25,5843,12823,18666.00
05/20/2010,09:18,887.25,889.00,887.00,887.75,8138,8219,16357.00
05/20/2010,09:19,887.50,888.75,887.00,888.50,5971,6995,12966.00
05/20/2010,09:20,888.25,889.25,888.00,889.25,9855,4018,13873.00
05/20/2010,09:21,889.00,889.50,886.75,886.75,5835,9016,14851.00
05/20/2010,09:22,886.75,888.25,886.75,886.75,7290,6424,13714.00
05/20/2010,09:23,886.75,887.00,885.00,886.00,7340,13479,20819.00
05/20/2010,09:24,886.25,887.25,884.00,884.50,5421,11616,17037.00
05/20/2010,09:25,884.50,884.50,881.25,882.00,11667,22764,34431.00
05/20/2010,09:26,881.75,883.50,880.00,883.50,14023,12480,26503.00
05/20/2010,09:27,883.50,884.00,882.25,882.25,7359,6156,13515.00
05/20/2010,09:28,882.25,883.25,881.00,882.50,9075,10052,19127.00
05/20/2010,09:29,882.50,883.75,882.50,883.50,8126,5138,13264.00
05/20/2010,09:30,883.50,885.00,883.25,885.00,8599,4253,12852.00
05/20/2010,09:31,884.75,886.00,884.25,885.25,7017,5806,12823.00
05/20/2010,09:32,885.00,887.50,885.00,886.50,10413,5452,15865.00
05/20/2010,09:33,886.50,887.50,885.25,886.75,5432,5105,10537.00
05/20/2010,09:34,887.00,888.75,886.50,888.00,11107,7289,18396.00
05/20/2010,09:35,887.75,889.25,887.75,888.00,5351,4609,9960.00
05/20/2010,09:36,888.00,889.00,887.50,889.00,4216,2986,7202.00
05/20/2010,09:37,888.75,889.50,888.00,888.25,4484,3992,8476.00
05/20/2010,09:38,888.25,888.50,886.25,886.75,3792,9065,12857.00
05/20/2010,09:39,887.00,888.25,886.75,887.50,4952,4183,9135.00
05/20/2010,09:40,887.25,887.75,886.50,886.75,2574,5100,7674.00
05/20/2010,09:41,886.75,887.00,885.75,885.75,2630,5559,8189.00
05/20/2010,09:42,886.00,886.00,884.25,884.25,3974,6288,10262.00
05/20/2010,09:43,884.50,885.50,883.75,884.75,4206,5486,9692.00
05/20/2010,09:44,884.75,886.25,884.50,885.75,5903,3992,9895.00
05/20/2010,09:45,885.75,887.25,885.50,887.00,5207,2501,7708.00
05/20/2010,09:46,887.25,887.50,886.00,886.50,4904,5939,10843.00
05/20/2010,09:47,886.50,888.50,886.00,888.00,6669,5044,11713.00
05/20/2010,09:48,887.75,889.00,887.50,888.75,4161,2704,6865.00
05/20/2010,09:49,888.75,889.25,888.25,888.25,2619,2316,4935.00
05/20/2010,09:50,888.25,888.50,887.00,887.25,3453,4655,8108.00
05/20/2010,09:51,887.25,890.25,887.25,890.25,8981,3915,12896.00
05/20/2010,09:52,890.00,890.00,888.00,888.50,3541,3498,7039.00
05/20/2010,09:53,888.50,890.00,888.50,889.50,3673,2627,6300.00
05/20/2010,09:54,889.75,891.50,889.75,890.75,6988,3621,10609.00
05/20/2010,09:55,890.75,891.00,889.75,890.25,2415,3362,5777.00
05/20/2010,09:56,890.25,890.50,888.50,889.00,2133,3941,6074.00
05/20/2010,09:57,889.00,890.00,888.75,889.25,2219,2496,4715.00
05/20/2010,09:58,889.25,889.25,888.50,888.75,921,2157,3078.00
05/20/2010,09:59,888.50,889.50,888.00,889.25,2868,2874,5742.00
05/20/2010,10:00,889.00,889.50,888.00,888.25,2048,2376,4424.00
05/20/2010,10:01,888.50,888.75,887.25,888.00,4052,5531,9583.00
05/20/2010,10:02,888.00,890.50,887.75,890.25,5771,1996,7767.00
05/20/2010,10:03,890.50,890.50,889.25,889.75,2364,2336,4700.00
05/20/2010,10:04,889.75,890.00,888.50,889.25,3947,2636,6583.00
05/20/2010,10:05,889.25,889.50,888.25,888.75,2601,2539,5140.00
05/20/2010,10:06,888.50,889.75,888.25,889.75,3795,1833,5628.00
05/20/2010,10:07,889.75,890.25,889.50,890.25,4457,2324,6781.00
05/20/2010,10:08,890.00,892.75,890.00,892.00,10389,4692,15081.00
05/20/2010,10:09,892.25,892.75,891.75,892.00,4958,5398,10356.00
05/20/2010,10:10,892.00,892.00,891.00,891.75,3565,3362,6927.00
05/20/2010,10:11,891.75,892.00,890.75,891.50,3138,3238,6376.00
05/20/2010,10:12,891.50,891.50,889.75,890.00,3473,4743,8216.00
05/20/2010,10:13,890.00,890.25,888.75,888.75,2563,5493,8056.00
05/20/2010,10:14,889.00,889.75,888.75,889.50,2535,2884,5419.00
05/20/2010,10:15,889.50,890.25,889.00,889.50,3121,3684,6805.00
05/20/2010,10:16,889.50,889.50,887.75,888.00,3775,6351,10126.00
05/20/2010,10:17,888.00,889.00,886.50,887.00,4328,6552,10880.00
05/20/2010,10:18,887.00,889.50,886.50,889.50,5564,4072,9636.00
05/20/2010,10:19,889.50,889.50,888.50,888.75,2164,1757,3921.00
05/20/2010,10:20,888.75,889.25,887.50,887.75,1786,3326,5112.00
05/20/2010,10:21,887.75,890.25,887.75,889.50,3810,2121,5931.00
05/20/2010,10:22,889.50,889.75,887.00,887.25,2202,4654,6856.00
05/20/2010,10:23,887.25,889.00,887.25,888.75,2438,1350,3788.00
05/20/2010,10:24,888.75,889.25,888.25,888.50,2339,3855,6194.00
05/20/2010,10:25,888.75,891.00,888.50,889.75,4778,2894,7672.00
05/20/2010,10:26,889.75,890.25,888.50,890.00,5238,3723,8961.00
05/20/2010,10:27,890.00,891.00,889.75,890.50,3125,3462,6587.00
05/20/2010,10:28,890.50,892.50,890.25,892.25,7346,3180,10526.00
05/20/2010,10:29,892.00,893.50,891.50,893.25,9703,5131,14834.00
05/20/2010,10:30,893.25,894.00,892.75,893.75,4897,4239,9136.00
05/20/2010,10:31,893.75,894.25,892.50,892.75,4811,8343,13154.00
05/20/2010,10:32,892.75,894.00,892.50,894.00,4162,2514,6676.00
05/20/2010,10:33,894.00,894.25,892.75,893.00,2949,4159,7108.00
05/20/2010,10:34,893.25,894.00,892.75,893.50,2249,2280,4529.00
05/20/2010,10:35,893.75,894.00,893.00,893.50,3505,4110,7615.00
05/20/2010,10:36,893.75,895.00,893.75,894.75,7181,2073,9254.00
05/20/2010,10:37,894.75,895.00,893.00,893.25,3001,5062,8063.00
05/20/2010,10:38,893.25,893.50,891.25,892.25,2608,5475,8083.00
05/20/2010,10:39,892.25,893.25,892.00,892.25,2620,2498,5118.00
05/20/2010,10:40,892.50,894.25,892.25,893.75,4574,1851,6425.00
05/20/2010,10:41,894.00,894.50,893.25,893.50,3704,2766,6470.00
05/20/2010,10:42,893.50,893.75,892.25,893.50,3736,3851,7587.00
05/20/2010,10:43,893.25,893.50,892.25,892.50,1194,2504,3698.00
05/20/2010,10:44,892.50,892.50,891.50,891.50,2523,5094,7617.00
05/20/2010,10:45,891.75,892.00,891.25,892.00,1412,1784,3196.00
05/20/2010,10:46,892.00,893.00,892.00,892.75,3004,1009,4013.00
05/20/2010,10:47,892.75,893.50,892.50,893.25,2012,724,2736.00
05/20/2010,10:48,893.00,893.25,891.75,893.00,3047,2061,5108.00
05/20/2010,10:49,893.00,893.25,892.50,893.25,2237,1559,3796.00
05/20/2010,10:50,893.25,893.50,892.00,892.25,1313,1745,3058.00
05/20/2010,10:51,892.00,892.75,891.75,892.25,2883,2233,5116.00
05/20/2010,10:52,892.50,893.25,892.50,892.75,2592,2513,5105.00
05/20/2010,10:53,892.75,893.00,891.75,892.00,1803,3272,5075.00
05/20/2010,10:54,892.00,892.50,890.50,890.75,3129,7107,10236.00
05/20/2010,10:55,890.75,891.75,890.50,891.75,2359,1658,4017.00
05/20/2010,10:56,891.50,892.00,890.50,890.50,1541,2223,3764.00
05/20/2010,10:57,890.75,890.75,888.75,889.00,5169,9279,14448.00
05/20/2010,10:58,889.00,890.50,888.75,889.00,3175,3033,6208.00
05/20/2010,10:59,889.25,889.75,888.50,888.75,2094,4236,6330.00
05/20/2010,11:00,888.75,889.75,888.75,888.75,2827,3354,6181.00
05/20/2010,11:01,889.00,889.25,888.25,888.50,2308,2850,5158.00
05/20/2010,11:02,888.75,890.25,888.50,890.00,4127,2733,6860.00
05/20/2010,11:03,890.25,890.25,888.75,889.50,2514,4527,7041.00
05/20/2010,11:04,889.25,889.50,888.25,888.25,1594,3454,5048.00
05/20/2010,11:05,888.50,889.25,887.75,888.75,4336,6958,11294.00
05/20/2010,11:06,888.50,889.25,888.50,889.00,1089,984,2073.00
05/20/2010,11:07,889.25,889.75,888.75,889.25,1750,530,2280.00
05/20/2010,11:08,889.25,890.25,889.00,889.75,2916,1593,4509.00
05/20/2010,11:09,889.75,891.75,889.75,890.75,4153,3855,8008.00
05/20/2010,11:10,891.00,891.50,890.75,891.00,2368,1254,3622.00
05/20/2010,11:11,891.00,891.00,889.50,890.00,2613,3210,5823.00
05/20/2010,11:12,890.00,890.25,889.00,889.75,2415,3565,5980.00
05/20/2010,11:13,889.75,890.75,889.25,889.50,3076,3285,6361.00
05/20/2010,11:14,889.25,889.75,888.75,889.00,683,2169,2852.00
05/20/2010,11:15,889.25,889.25,888.00,888.25,1252,3542,4794.00
05/20/2010,11:16,888.25,888.25,886.00,886.75,4724,9817,14541.00
05/20/2010,11:17,886.75,887.00,885.00,885.25,2942,8016,10958.00
05/20/2010,11:18,885.25,886.25,885.00,886.00,4394,2457,6851.00
05/20/2010,11:19,886.00,886.75,885.00,886.00,3537,3842,7379.00
05/20/2010,11:20,886.00,886.50,885.75,886.50,1505,1233,2738.00
05/20/2010,11:21,886.25,887.00,886.00,886.75,1416,615,2031.00
05/20/2010,11:22,886.75,887.25,886.25,887.00,2324,1517,3841.00
05/20/2010,11:23,887.25,887.75,886.75,886.75,3139,2673,5812.00
05/20/2010,11:24,887.00,887.25,886.25,886.75,1518,1510,3028.00
05/20/2010,11:25,886.75,887.00,885.50,885.50,2342,3628,5970.00
05/20/2010,11:26,885.50,887.25,885.00,886.75,4092,3155,7247.00
05/20/2010,11:27,887.00,887.00,886.00,887.00,2144,1539,3683.00
05/20/2010,11:28,887.00,887.25,886.25,886.50,2348,1771,4119.00
05/20/2010,11:29,886.75,887.00,885.75,886.25,1262,2371,3633.00
05/20/2010,11:30,886.25,886.75,885.25,886.25,2439,3135,5574.00
05/20/2010,11:31,886.25,886.75,885.25,886.25,3016,2367,5383.00
05/20/2010,11:32,886.50,886.50,885.50,885.75,1684,2254,3938.00
05/20/2010,11:33,885.50,886.00,884.50,884.50,2383,4615,6998.00
05/20/2010,11:34,884.75,885.25,884.25,885.00,2062,1166,3228.00
05/20/2010,11:35,885.00,885.25,884.00,884.25,2057,2560,4617.00
05/20/2010,11:36,884.25,885.25,883.50,884.75,2898,2759,5657.00
05/20/2010,11:37,884.75,885.25,884.50,885.25,1476,1135,2611.00
05/20/2010,11:38,885.25,886.00,884.75,885.75,2220,1134,3354.00
05/20/2010,11:39,885.75,887.25,885.50,887.00,4700,2099,6799.00
05/20/2010,11:40,886.75,887.25,886.50,887.00,1579,1548,3127.00
05/20/2010,11:41,886.75,887.00,886.25,886.50,1414,2188,3602.00
05/20/2010,11:42,886.25,886.75,885.75,886.25,914,866,1780.00
05/20/2010,11:43,886.25,886.75,886.00,886.25,1300,1172,2472.00
05/20/2010,11:44,886.00,886.50,885.75,886.00,746,824,1570.00
05/20/2010,11:45,886.00,886.00,885.25,885.25,135,1307,1442.00
05/20/2010,11:46,885.25,886.25,884.75,885.75,3314,1135,4449.00
05/20/2010,11:47,885.75,886.75,885.50,886.25,1362,976,2338.00
05/20/2010,11:48,886.00,886.00,884.00,884.50,1093,2559,3652.00
05/20/2010,11:49,884.75,885.50,884.50,885.00,2967,1512,4479.00
05/20/2010,11:50,885.25,885.50,884.25,884.25,1080,1237,2317.00
05/20/2010,11:51,884.25,884.50,883.75,883.75,1465,3840,5305.00
05/20/2010,11:52,884.00,884.25,882.00,882.00,3154,10023,13177.00
05/20/2010,11:53,882.00,882.75,881.50,881.50,3452,7638,11090.00
05/20/2010,11:54,881.50,882.00,881.50,881.75,2243,5125,7368.00
05/20/2010,11:55,881.75,882.00,880.75,881.00,2330,5437,7767.00
05/20/2010,11:56,881.25,882.50,880.75,882.25,5540,2007,7547.00
05/20/2010,11:57,881.25,882.00,881.00,881.25,2465,3816,6281.00
05/20/2010,11:58,881.25,882.00,880.50,880.50,2533,4376,6909.00
05/20/2010,11:59,880.50,880.50,878.00,878.25,8606,12308,20914.00
05/20/2010,12:00,878.50,879.25,876.75,877.75,4074,8802,12876.00
05/20/2010,12:01,877.50,878.00,876.50,877.00,6132,7558,13690.00
05/20/2010,12:02,877.25,878.75,876.75,878.75,5426,3430,8856.00
05/20/2010,12:03,878.75,879.00,878.00,879.00,5143,3765,8908.00
05/20/2010,12:04,879.00,879.50,878.50,879.00,3191,2495,5686.00
05/20/2010,12:05,879.00,881.50,878.50,881.25,8216,3456,11672.00
05/20/2010,12:06,881.00,882.75,880.50,882.75,6333,3089,9422.00
05/20/2010,12:07,882.50,882.75,881.00,881.25,2940,4277,7217.00
05/20/2010,12:08,881.25,881.75,881.00,881.25,2665,3212,5877.00
05/20/2010,12:09,881.25,882.00,880.50,880.75,1939,4908,6847.00
05/20/2010,12:10,881.00,882.50,880.75,882.25,3020,1412,4432.00
05/20/2010,12:11,882.25,882.75,881.50,882.25,3796,2505,6301.00
05/20/2010,12:12,882.25,884.25,882.25,884.00,8398,3167,11565.00
05/20/2010,12:13,884.00,884.00,882.50,883.50,2773,6166,8939.00
05/20/2010,12:14,883.50,884.75,883.00,884.00,6161,5360,11521.00
05/20/2010,12:15,884.25,884.25,883.25,883.75,2371,5188,7559.00
05/20/2010,12:16,883.75,884.00,882.50,883.25,2171,4965,7136.00
05/20/2010,12:17,883.25,884.00,882.75,883.50,1963,1589,3552.00
05/20/2010,12:18,883.50,884.50,883.25,884.50,2637,1224,3861.00
05/20/2010,12:19,884.25,884.25,883.00,883.75,3493,4188,7681.00
05/20/2010,12:20,883.50,885.25,883.50,885.00,5433,1380,6813.00
05/20/2010,12:21,885.00,886.00,884.00,885.75,5621,4688,10309.00
05/20/2010,12:22,886.00,888.00,885.75,887.25,9840,3392,13232.00
05/20/2010,12:23,887.25,887.50,886.00,886.00,4938,4492,9430.00
05/20/2010,12:24,886.25,887.00,885.50,886.00,2346,4490,6836.00
05/20/2010,12:25,886.00,887.75,885.50,887.50,4907,4025,8932.00
05/20/2010,12:26,887.50,889.25,887.25,887.75,9314,4396,13710.00
05/20/2010,12:27,887.50,887.75,886.75,887.00,2700,3421,6121.00
05/20/2010,12:28,887.25,890.75,886.50,890.50,14187,5149,19336.00
05/20/2010,12:29,890.50,891.50,889.75,889.75,10271,9354,19625.00
05/20/2010,12:30,889.75,890.00,888.00,889.00,5418,7033,12451.00
05/20/2010,12:31,889.00,890.50,888.50,890.50,5580,5420,11000.00
05/20/2010,12:32,890.50,893.00,890.25,892.00,10083,6273,16356.00
05/20/2010,12:33,892.25,893.25,891.00,891.00,6404,6039,12443.00
05/20/2010,12:34,891.00,891.25,888.50,889.50,5130,7682,12812.00
05/20/2010,12:35,889.50,891.00,889.25,889.75,4012,4879,8891.00
05/20/2010,12:36,889.75,890.00,888.75,889.50,4418,3481,7899.00
05/20/2010,12:37,889.25,889.50,887.75,888.25,2549,3816,6365.00
05/20/2010,12:38,888.25,889.50,888.00,888.25,4017,2220,6237.00
05/20/2010,12:39,888.50,889.50,888.25,889.25,2794,1828,4622.00
05/20/2010,12:40,889.25,889.25,887.75,887.75,2230,3744,5974.00
05/20/2010,12:41,888.00,889.25,887.75,889.00,3514,2019,5533.00
05/20/2010,12:42,889.00,889.50,888.50,889.00,2155,2388,4543.00
05/20/2010,12:43,889.25,890.50,889.00,890.25,4465,1330,5795.00
05/20/2010,12:44,890.25,891.00,889.00,891.00,4898,2622,7520.00
05/20/2010,12:45,890.75,892.00,890.50,892.00,5259,4028,9287.00
05/20/2010,12:46,892.25,893.00,890.75,890.75,4612,4921,9533.00
05/20/2010,12:47,890.75,891.25,889.50,890.75,3071,4810,7881.00
05/20/2010,12:48,890.75,891.00,888.75,889.25,2531,3848,6379.00
05/20/2010,12:49,889.25,889.50,888.75,889.25,2474,2558,5032.00
05/20/2010,12:50,889.25,890.00,889.00,889.50,1566,2019,3585.00
05/20/2010,12:51,889.50,890.50,888.25,888.25,1678,3172,4850.00
05/20/2010,12:52,888.25,889.00,887.75,889.00,2833,3866,6699.00
05/20/2010,12:53,889.00,890.75,888.75,890.50,4212,1970,6182.00
05/20/2010,12:54,890.25,890.50,888.25,888.75,1954,3033,4987.00
05/20/2010,12:55,888.75,889.50,888.00,889.00,2292,2125,4417.00
05/20/2010,12:56,889.00,890.00,888.50,888.75,3950,2096,6046.00
05/20/2010,12:57,888.75,889.00,886.25,887.25,2173,9425,11598.00
05/20/2010,12:58,887.25,888.25,887.00,887.25,2561,2312,4873.00
05/20/2010,12:59,887.50,888.25,886.00,887.50,4377,3530,7907.00
05/20/2010,13:00,887.75,888.75,887.50,887.50,2633,2437,5070.00
05/20/2010,13:01,887.50,888.50,886.75,888.25,2571,2159,4730.00
05/20/2010,13:02,888.00,888.25,886.50,887.00,1747,3081,4828.00
05/20/2010,13:03,887.25,887.25,885.50,885.75,1874,5033,6907.00
05/20/2010,13:04,885.50,885.75,883.00,883.00,5709,12411,18120.00
05/20/2010,13:05,883.25,883.75,882.50,883.50,6430,5426,11856.00
05/20/2010,13:06,883.50,883.75,881.75,883.50,3144,5334,8478.00
05/20/2010,13:07,883.50,883.50,882.00,882.25,1926,3554,5480.00
05/20/2010,13:08,882.25,883.75,882.00,883.75,2557,1956,4513.00
05/20/2010,13:09,883.75,885.00,883.75,884.75,4696,2484,7180.00
05/20/2010,13:10,884.75,885.50,884.50,885.00,4348,2327,6675.00
05/20/2010,13:11,885.25,886.75,885.00,886.25,5974,2204,8178.00
05/20/2010,13:12,886.50,888.25,886.25,887.25,4987,2726,7713.00
05/20/2010,13:13,887.25,887.75,886.25,887.00,2242,2571,4813.00
05/20/2010,13:14,887.00,887.25,886.50,886.75,1716,2014,3730.00
05/20/2010,13:15,887.00,890.50,886.75,890.00,10171,3004,13175.00
05/20/2010,13:16,890.00,890.00,888.50,889.25,3182,2966,6148.00
05/20/2010,13:17,889.50,889.50,887.75,888.50,1772,2799,4571.00
05/20/2010,13:18,888.75,889.25,888.25,889.00,1885,2866,4751.00
05/20/2010,13:19,889.00,891.00,888.50,890.75,5517,2545,8062.00
05/20/2010,13:20,890.75,892.00,890.75,891.75,7036,4454,11490.00
05/20/2010,13:21,891.75,892.00,890.75,891.25,1821,3153,4974.00
05/20/2010,13:22,891.25,891.75,890.75,891.25,3196,3098,6294.00
05/20/2010,13:23,891.25,892.50,891.00,892.50,5465,1638,7103.00
05/20/2010,13:24,892.50,895.00,892.25,894.75,12048,4089,16137.00
05/20/2010,13:25,894.75,895.00,892.75,893.50,3268,5949,9217.00
05/20/2010,13:26,893.50,893.50,892.50,893.50,1591,3344,4935.00
05/20/2010,13:27,893.50,894.25,892.50,892.75,3624,3734,7358.00
05/20/2010,13:28,893.00,893.00,890.25,890.50,4010,8857,12867.00
05/20/2010,13:29,890.75,891.00,889.00,889.00,2393,4559,6952.00
05/20/2010,13:30,889.25,891.50,889.00,890.25,3851,1637,5488.00
05/20/2010,13:31,890.25,890.50,888.75,889.75,2279,3383,5662.00
05/20/2010,13:32,889.75,889.75,888.50,889.50,3296,2702,5998.00
05/20/2010,13:33,889.75,891.50,889.25,891.50,5100,2935,8035.00
05/20/2010,13:34,891.50,893.75,890.75,893.00,8394,3661,12055.00
05/20/2010,13:35,893.00,893.00,891.50,892.75,2826,3178,6004.00
05/20/2010,13:36,892.75,893.50,891.75,893.50,4879,3263,8142.00
05/20/2010,13:37,893.50,895.75,893.25,895.00,14769,9505,24274.00
05/20/2010,13:38,895.00,895.25,892.50,892.75,2160,6308,8468.00
05/20/2010,13:39,893.00,894.25,892.00,893.75,3428,3733,7161.00
05/20/2010,13:40,893.75,895.50,893.50,895.00,4005,3156,7161.00
05/20/2010,13:41,895.25,895.25,892.50,894.75,5092,5713,10805.00
05/20/2010,13:42,895.00,896.25,894.25,895.50,7311,6376,13687.00
05/20/2010,13:43,895.75,897.50,895.00,896.50,7953,5707,13660.00
05/20/2010,13:44,896.50,896.75,893.75,894.00,3430,7980,11410.00
05/20/2010,13:45,894.00,895.25,893.50,895.25,5112,3143,8255.00
05/20/2010,13:46,895.25,895.25,892.50,892.75,4003,7808,11811.00
05/20/2010,13:47,893.00,895.25,892.75,894.25,3979,2819,6798.00
05/20/2010,13:48,894.25,896.50,894.25,895.50,4886,3393,8279.00
05/20/2010,13:49,895.50,896.75,895.00,896.25,4664,2720,7384.00
05/20/2010,13:50,896.25,896.75,895.00,895.25,2080,3063,5143.00
05/20/2010,13:51,895.25,896.50,894.50,895.50,3786,2866,6652.00
05/20/2010,13:52,895.50,897.25,895.50,897.00,3547,2092,5639.00
05/20/2010,13:53,897.25,899.25,896.50,899.00,12626,6349,18975.00
05/20/2010,13:54,899.00,899.25,896.00,897.00,4979,8166,13145.00
05/20/2010,13:55,897.00,897.75,896.00,896.75,3982,5023,9005.00
05/20/2010,13:56,896.75,897.50,896.00,896.50,3348,3847,7195.00
05/20/2010,13:57,896.50,896.50,893.75,894.75,5339,9059,14398.00
05/20/2010,13:58,894.50,895.50,893.25,893.75,5378,7134,12512.00
05/20/2010,13:59,893.50,894.25,891.75,892.25,3587,5223,8810.00
05/20/2010,14:00,892.50,892.75,890.75,891.75,4815,7537,12352.00
05/20/2010,14:01,891.50,893.50,891.50,893.00,4425,2904,7329.00
05/20/2010,14:02,893.00,893.50,891.50,893.25,5242,3539,8781.00
05/20/2010,14:03,893.25,893.50,891.75,892.25,1783,1725,3508.00
05/20/2010,14:04,892.25,892.25,891.25,892.25,1713,2069,3782.00
05/20/2010,14:05,892.00,893.00,891.75,893.00,2750,2277,5027.00
05/20/2010,14:06,892.75,893.00,891.50,891.75,1058,2539,3597.00
05/20/2010,14:07,892.00,892.00,888.25,888.50,3540,11099,14639.00
05/20/2010,14:08,888.50,890.75,887.75,890.50,5831,4982,10813.00
05/20/2010,14:09,890.75,892.50,890.50,891.25,6467,5120,11587.00
05/20/2010,14:10,891.25,892.25,890.25,891.25,3325,3092,6417.00
05/20/2010,14:11,891.00,891.75,889.75,889.75,2049,3208,5257.00
05/20/2010,14:12,889.75,890.00,889.00,889.50,2104,5355,7459.00
05/20/2010,14:13,889.50,889.50,888.00,889.00,2390,4291,6681.00
05/20/2010,14:14,889.00,889.75,888.00,889.25,4116,4069,8185.00
05/20/2010,14:15,889.25,889.75,889.00,889.50,1118,1336,2454.00
05/20/2010,14:16,889.25,889.25,887.75,887.75,1938,4587,6525.00
05/20/2010,14:17,887.75,890.75,887.75,889.50,7435,2476,9911.00
05/20/2010,14:18,889.50,890.50,889.00,889.50,2691,2378,5069.00
05/20/2010,14:19,889.50,891.25,889.50,891.25,3373,1272,4645.00
05/20/2010,14:20,891.25,892.00,889.75,890.50,3466,3365,6831.00
05/20/2010,14:21,890.25,891.50,889.50,889.75,1471,2049,3520.00
05/20/2010,14:22,889.75,891.50,889.00,891.00,3015,2538,5553.00
05/20/2010,14:23,891.00,892.00,890.25,891.00,3559,3125,6684.00
05/20/2010,14:24,891.00,892.50,890.75,892.50,4261,2345,6606.00
05/20/2010,14:25,892.25,894.25,892.00,893.75,5512,3398,8910.00
05/20/2010,14:26,893.75,894.00,892.50,892.75,2841,2842,5683.00
05/20/2010,14:27,892.75,893.50,892.00,893.50,4185,4443,8628.00
05/20/2010,14:28,893.50,894.25,892.00,892.25,5583,3417,9000.00
05/20/2010,14:29,892.25,893.25,892.00,892.25,2939,2021,4960.00
05/20/2010,14:30,892.00,892.75,891.00,891.25,2723,4734,7457.00
05/20/2010,14:31,891.25,893.25,890.50,892.50,4526,2937,7463.00
05/20/2010,14:32,892.50,893.00,891.25,892.75,2449,3233,5682.00
05/20/2010,14:33,893.00,893.25,891.75,892.25,1719,2702,4421.00
05/20/2010,14:34,892.00,892.50,891.25,891.75,1273,2783,4056.00
05/20/2010,14:35,891.75,893.00,891.50,892.25,1242,1083,2325.00
05/20/2010,14:36,892.50,892.50,891.00,891.00,2741,3890,6631.00
05/20/2010,14:37,891.00,891.75,890.75,891.00,2071,2514,4585.00
05/20/2010,14:38,890.75,891.50,889.50,890.25,3703,5738,9441.00
05/20/2010,14:39,890.25,890.25,888.25,888.75,2690,6104,8794.00
05/20/2010,14:40,888.75,889.75,888.50,889.25,4571,1835,6406.00
05/20/2010,14:41,889.50,890.00,889.00,890.00,3533,1888,5421.00
05/20/2010,14:42,889.75,890.00,888.50,888.50,2155,6028,8183.00
05/20/2010,14:43,888.50,890.00,888.50,889.25,2790,2570,5360.00
05/20/2010,14:44,889.25,889.25,886.25,887.25,5262,11521,16783.00
05/20/2010,14:45,887.25,888.00,886.75,887.00,4246,3326,7572.00
05/20/2010,14:46,887.00,887.00,883.75,883.75,7129,14241,21370.00
05/20/2010,14:47,883.75,884.25,882.00,883.25,9304,11792,21096.00
05/20/2010,14:48,883.50,884.50,882.75,884.00,8440,6650,15090.00
05/20/2010,14:49,884.00,885.00,883.50,884.75,6948,4682,11630.00
05/20/2010,14:50,884.75,886.75,884.75,885.25,9013,7876,16889.00
05/20/2010,14:51,885.00,885.50,883.25,883.25,4260,8732,12992.00
05/20/2010,14:52,883.50,884.25,881.50,884.25,10730,10964,21694.00
05/20/2010,14:53,884.00,884.25,881.25,881.25,4147,12846,16993.00
05/20/2010,14:54,881.50,882.25,881.00,881.50,5847,9780,15627.00
05/20/2010,14:55,881.75,882.25,880.50,881.00,4554,8487,13041.00
05/20/2010,14:56,881.00,881.25,879.25,879.50,9118,15807,24925.00
05/20/2010,14:57,879.25,879.50,877.50,878.25,8612,13704,22316.00
05/20/2010,14:58,878.00,878.25,876.75,877.25,5024,11155,16179.00
05/20/2010,14:59,877.00,877.75,876.25,877.00,16257,15482,31739.00
05/20/2010,15:00,877.25,878.00,875.00,875.25,29893,37941,67834.00
05/20/2010,15:01,875.25,877.25,875.00,877.00,27429,28057,55486.00
05/20/2010,15:02,877.00,878.00,876.50,877.50,12332,9238,21570.00
05/20/2010,15:03,877.50,877.50,874.75,875.00,5113,12747,17860.00
05/20/2010,15:04,875.25,876.00,874.75,875.50,6416,7111,13527.00
05/20/2010,15:05,875.50,875.75,874.00,874.00,4822,7803,12625.00
05/20/2010,15:06,874.00,874.50,872.75,873.50,6862,8706,15568.00
05/20/2010,15:07,873.75,874.25,873.25,874.25,3562,3919,7481.00
05/20/2010,15:08,874.25,875.50,874.00,874.50,3551,3720,7271.00
05/20/2010,15:09,874.50,875.50,874.50,875.25,3665,1612,5277.00
05/20/2010,15:10,875.50,875.50,874.75,875.00,3381,3343,6724.00
05/20/2010,15:11,875.25,876.00,875.25,875.50,3602,3993,7595.00
05/20/2010,15:12,875.50,876.00,875.25,875.50,1845,2684,4529.00
05/20/2010,15:13,875.75,876.50,875.50,876.25,5046,1555,6601.00
05/20/2010,15:14,876.50,876.50,875.75,876.25,3302,3469,6771.00
05/20/2010,15:15,876.50,876.50,874.50,875.00,5214,8107,13321.00
05/20/2010,15:31,874.75,874.75,872.75,873.00,1111,1873,2984.00
05/20/2010,15:32,873.00,873.00,871.25,871.25,725,2737,3462.00
05/20/2010,15:33,871.25,872.50,870.75,872.50,1546,907,2453.00
05/20/2010,15:34,872.25,872.75,872.25,872.25,349,466,815.00
05/20/2010,15:35,872.25,872.75,872.25,872.25,340,339,679.00
05/20/2010,15:36,872.25,873.75,871.75,873.25,1094,317,1411.00
05/20/2010,15:37,873.50,874.75,873.25,874.00,1379,900,2279.00
05/20/2010,15:38,874.00,874.25,873.25,873.25,152,317,469.00
05/20/2010,15:39,873.25,873.75,872.00,872.75,396,577,973.00
05/20/2010,15:40,872.75,872.75,871.00,872.00,363,860,1223.00
05/20/2010,15:41,872.00,872.00,869.25,869.50,992,2549,3541.00
05/20/2010,15:42,869.25,870.25,868.75,870.00,1136,1179,2315.00
05/20/2010,15:43,870.00,870.25,869.25,869.75,271,720,991.00
05/20/2010,15:44,869.50,870.25,868.50,870.00,656,604,1260.00
05/20/2010,15:45,870.00,870.25,869.25,869.75,256,461,717.00
05/20/2010,15:46,870.00,873.00,869.75,872.00,1716,443,2159.00
05/20/2010,15:47,872.00,873.00,872.00,872.25,576,514,1090.00
05/20/2010,15:48,872.50,872.75,872.25,872.75,120,61,181.00
05/20/2010,15:49,872.50,872.75,872.00,872.50,181,167,348.00
05/20/2010,15:50,872.25,872.75,872.25,872.25,154,463,617.00
05/20/2010,15:51,872.25,872.50,871.00,871.75,262,675,937.00
05/20/2010,15:52,871.50,872.25,871.50,872.00,231,27,258.00
05/20/2010,15:53,871.75,872.25,871.75,872.00,85,48,133.00
05/20/2010,15:54,872.00,872.25,871.75,872.00,45,63,108.00
05/20/2010,15:55,871.75,872.00,871.75,872.00,52,108,160.00
05/20/2010,15:56,872.00,872.00,871.50,871.75,335,287,622.00
05/20/2010,15:57,871.50,871.75,871.50,871.50,3,194,197.00
05/20/2010,15:58,871.50,871.75,871.50,871.75,229,220,449.00
05/20/2010,15:59,871.75,872.00,871.00,871.00,14,284,298.00
05/20/2010,16:00,871.50,871.50,870.50,871.00,350,398,748.00
05/20/2010,17:01,869.75,869.75,868.50,869.25,418,439,857.00
05/20/2010,17:02,869.25,870.00,869.00,869.50,363,199,562.00
05/20/2010,17:03,869.50,870.00,869.50,869.75,121,73,194.00
05/20/2010,17:04,870.00,870.00,869.25,869.50,97,191,288.00
05/20/2010,17:05,869.50,870.00,869.50,869.75,40,12,52.00
05/20/2010,17:06,870.00,870.50,870.00,870.50,227,9,236.00
05/20/2010,17:07,870.50,870.50,870.00,870.00,17,141,158.00
05/20/2010,17:08,870.00,870.50,870.00,870.00,26,215,241.00
05/20/2010,17:09,870.00,870.25,869.75,870.25,56,86,142.00
05/20/2010,17:10,870.25,870.50,869.75,869.75,116,260,376.00
05/20/2010,17:11,869.50,870.00,869.25,869.50,172,393,565.00
05/20/2010,17:12,869.50,869.50,869.25,869.50,223,4,227.00
05/20/2010,17:13,869.50,869.50,869.25,869.50,35,6,41.00
05/20/2010,17:14,869.50,869.75,869.25,869.50,56,56,112.00
05/20/2010,17:15,869.25,869.25,869.00,869.25,44,26,70.00
05/20/2010,17:16,869.25,869.50,869.25,869.50,41,23,64.00
05/20/2010,17:17,869.50,869.50,869.25,869.25,85,34,119.00
05/20/2010,17:18,869.00,869.25,869.00,869.00,2,283,285.00
05/20/2010,17:19,869.25,869.25,868.75,869.00,67,51,118.00
05/20/2010,17:20,868.75,869.50,868.75,869.00,255,123,378.00
05/20/2010,17:21,869.00,869.50,869.00,869.25,213,206,419.00
05/20/2010,17:22,869.00,869.50,869.00,869.25,14,18,32.00
05/20/2010,17:23,869.50,869.50,869.25,869.50,10,32,42.00
05/20/2010,17:24,869.25,869.50,869.00,869.25,40,72,112.00
05/20/2010,17:25,869.25,869.50,869.00,869.00,416,174,590.00
05/20/2010,17:26,869.00,869.00,868.00,868.75,186,630,816.00
05/20/2010,17:27,868.50,869.00,868.50,868.50,96,143,239.00
05/20/2010,17:28,868.75,868.75,868.00,868.25,134,192,326.00
05/20/2010,17:29,868.50,868.50,868.00,868.00,62,332,394.00
05/20/2010,17:30,868.25,868.75,868.00,868.75,123,27,150.00
05/20/2010,17:31,868.75,869.50,868.75,869.25,342,65,407.00
05/20/2010,17:32,869.00,870.25,869.00,869.50,444,200,644.00
05/20/2010,17:33,869.50,870.25,869.50,870.00,123,74,197.00
05/20/2010,17:34,870.00,870.25,869.75,869.75,68,54,122.00
05/20/2010,17:35,870.00,870.00,869.75,870.00,140,32,172.00
05/20/2010,17:36,870.00,871.25,870.00,871.00,391,175,566.00
05/20/2010,17:37,871.25,872.50,871.25,872.25,726,359,1085.00
05/20/2010,17:38,872.50,872.50,871.25,871.25,63,125,188.00
05/20/2010,17:39,871.25,872.00,871.00,871.25,120,144,264.00
05/20/2010,17:40,871.25,871.25,871.00,871.25,10,13,23.00
05/20/2010,17:41,871.50,871.50,870.75,870.75,25,178,203.00
05/20/2010,17:42,871.00,871.25,871.00,871.00,14,28,42.00
05/20/2010,17:43,871.00,871.25,871.00,871.25,14,16,30.00
05/20/2010,17:44,871.00,871.25,870.75,871.25,16,20,36.00
05/20/2010,17:45,871.00,871.25,871.00,871.25,12,1,13.00
05/20/2010,17:46,871.25,871.50,871.00,871.25,132,32,164.00
05/20/2010,17:47,871.50,873.00,871.25,871.75,496,285,781.00
05/20/2010,17:48,871.75,872.25,871.75,872.00,19,33,52.00
05/20/2010,17:49,872.00,872.00,871.75,871.75,35,9,44.00
05/20/2010,17:50,871.75,872.00,871.50,871.50,1,58,59.00
05/20/2010,17:51,871.75,871.75,871.25,871.25,16,123,139.00
05/20/2010,17:52,871.25,871.25,870.50,870.75,12,281,293.00
05/20/2010,17:53,870.75,870.75,870.25,870.75,44,97,141.00
05/20/2010,17:54,871.00,871.00,870.25,870.50,85,115,200.00
05/20/2010,17:55,870.75,870.75,870.50,870.50,23,26,49.00
05/20/2010,17:56,870.50,871.00,868.75,869.00,270,675,945.00
05/20/2010,17:57,869.00,869.25,868.25,868.50,100,437,537.00
05/20/2010,17:58,868.75,869.50,868.75,869.25,148,38,186.00
05/20/2010,17:59,869.25,869.50,869.25,869.50,34,2,36.00
05/20/2010,18:00,869.25,869.75,869.25,869.50,17,8,25.00
05/20/2010,18:01,869.75,869.75,869.50,869.50,1,4,5.00
05/20/2010,18:02,869.50,870.00,869.50,870.00,55,1,56.00
05/20/2010,18:03,870.00,870.25,870.00,870.25,68,2,70.00
05/20/2010,18:04,870.50,870.50,870.00,870.00,2,31,33.00
05/20/2010,18:05,869.75,870.25,869.75,870.00,20,10,30.00
05/20/2010,18:06,870.00,870.50,870.00,870.50,99,2,101.00
05/20/2010,18:07,870.50,870.50,870.25,870.25,9,11,20.00
05/20/2010,18:08,870.50,870.75,870.50,870.75,80,3,83.00
05/20/2010,18:09,870.75,870.75,870.75,870.75,40,0,40.00
05/20/2010,18:10,870.75,871.00,870.50,870.75,71,20,91.00
05/20/2010,18:11,870.50,871.00,870.50,870.50,3,97,100.00
05/20/2010,18:12,870.50,870.50,870.25,870.50,2,39,41.00
05/20/2010,18:13,870.50,870.50,870.25,870.50,84,95,179.00
05/20/2010,18:14,870.50,870.50,869.00,869.25,38,284,322.00
05/20/2010,18:15,869.00,869.00,868.50,868.75,31,523,554.00
05/20/2010,18:16,868.75,868.75,867.75,867.75,286,655,941.00
05/20/2010,18:17,868.00,868.25,867.50,868.25,163,491,654.00
05/20/2010,18:18,868.25,868.25,867.50,867.50,80,240,320.00
05/20/2010,18:19,867.75,868.00,867.25,868.00,178,501,679.00
05/20/2010,18:20,868.00,868.00,867.50,868.00,156,52,208.00
05/20/2010,18:21,868.00,868.25,867.75,868.25,84,56,140.00
05/20/2010,18:22,868.25,868.75,868.00,868.75,342,58,400.00
05/20/2010,18:23,868.75,869.75,868.75,869.75,348,84,432.00
05/20/2010,18:24,869.75,869.75,868.75,869.00,15,121,136.00
05/20/2010,18:25,868.75,869.25,868.75,869.25,29,8,37.00
05/20/2010,18:26,869.00,869.25,868.75,868.75,3,52,55.00
05/20/2010,18:27,869.00,869.25,868.75,869.25,27,11,38.00
05/20/2010,18:28,869.25,869.25,869.00,869.00,9,17,26.00
05/20/2010,18:29,869.25,869.50,869.00,869.25,34,38,72.00
05/20/2010,18:30,869.00,869.25,868.75,869.25,65,115,180.00
05/20/2010,18:31,869.25,869.75,868.75,869.00,107,29,136.00
05/20/2010,18:32,869.00,869.25,868.75,868.75,50,107,157.00
05/20/2010,18:33,869.00,869.00,868.75,868.75,2,218,220.00
05/20/2010,18:34,869.00,869.50,868.75,869.50,119,5,124.00
05/20/2010,18:35,869.75,869.75,869.50,869.50,78,22,100.00
05/20/2010,18:36,869.50,869.50,869.00,869.25,3,70,73.00
05/20/2010,18:37,869.00,869.50,868.75,869.50,93,31,124.00
05/20/2010,18:38,869.50,869.75,869.00,869.00,8,87,95.00
05/20/2010,18:39,869.25,869.25,868.50,868.50,84,224,308.00
05/20/2010,18:40,868.50,868.50,868.00,868.00,82,102,184.00
05/20/2010,18:41,868.00,868.25,867.50,867.75,139,219,358.00
05/20/2010,18:42,867.75,868.00,867.00,867.50,283,471,754.00
05/20/2010,18:43,867.50,868.00,867.25,868.00,169,47,216.00
05/20/2010,18:44,868.00,868.50,867.75,868.50,116,58,174.00
05/20/2010,18:45,868.25,868.75,868.25,868.50,60,78,138.00
05/20/2010,18:46,868.75,869.75,868.75,869.75,278,6,284.00
05/20/2010,18:47,869.50,869.50,869.25,869.50,80,253,333.00
05/20/2010,18:48,869.50,869.50,869.00,869.25,60,72,132.00
05/20/2010,18:49,869.25,869.50,869.25,869.50,32,5,37.00
05/20/2010,18:50,869.50,869.50,869.00,869.25,33,39,72.00
05/20/2010,18:51,869.25,869.50,869.00,869.25,96,13,109.00
05/20/2010,18:52,869.50,869.75,869.50,869.75,187,29,216.00
05/20/2010,18:53,869.50,870.25,869.50,870.25,232,46,278.00
05/20/2010,18:54,870.00,870.25,869.75,870.00,168,132,300.00
05/20/2010,18:55,870.25,871.25,870.25,871.00,516,97,613.00
05/20/2010,18:56,871.00,872.50,870.75,872.25,617,102,719.00
05/20/2010,18:57,872.00,872.25,872.00,872.25,111,67,178.00
05/20/2010,18:58,872.25,872.75,872.00,872.50,398,275,673.00
05/20/2010,18:59,872.50,873.25,872.25,873.00,325,120,445.00
05/20/2010,19:00,873.00,873.25,872.00,872.50,59,190,249.00
05/20/2010,19:01,872.75,873.00,872.50,873.00,222,32,254.00
05/20/2010,19:02,872.75,873.00,872.00,872.25,47,135,182.00
05/20/2010,19:03,872.00,872.00,871.75,871.75,1,102,103.00
05/20/2010,19:04,872.00,872.50,872.00,872.50,104,65,169.00
05/20/2010,19:05,872.25,873.00,872.25,872.75,40,23,63.00
05/20/2010,19:06,872.75,873.00,872.25,872.75,107,146,253.00
05/20/2010,19:07,873.00,873.25,872.50,873.00,61,241,302.00
05/20/2010,19:08,873.00,873.00,872.25,872.25,0,109,109.00
05/20/2010,19:09,872.25,872.75,872.00,872.75,169,81,250.00
05/20/2010,19:10,872.75,873.00,872.50,873.00,27,24,51.00
05/20/2010,19:11,873.00,873.25,872.75,873.25,160,57,217.00
05/20/2010,19:12,873.00,873.25,872.75,873.00,49,65,114.00
05/20/2010,19:13,873.00,873.75,873.00,873.50,411,78,489.00
05/20/2010,19:14,873.50,874.50,873.25,874.50,638,185,823.00
05/20/2010,19:15,874.25,875.00,874.00,874.50,1057,397,1454.00
05/20/2010,19:16,874.25,874.25,873.00,873.50,39,299,338.00
05/20/2010,19:17,873.25,873.50,872.75,873.00,161,157,318.00
05/20/2010,19:18,872.75,873.25,872.50,873.00,160,219,379.00
05/20/2010,19:19,873.00,873.25,872.75,873.00,18,106,124.00
05/20/2010,19:20,873.00,873.75,872.75,873.50,209,106,315.00
05/20/2010,19:21,873.50,873.75,873.25,873.75,154,101,255.00
05/20/2010,19:22,873.50,874.25,873.50,873.50,140,314,454.00
05/20/2010,19:23,873.50,874.25,873.25,873.75,366,63,429.00
05/20/2010,19:24,873.75,874.75,873.75,874.25,451,75,526.00
05/20/2010,19:25,874.50,874.75,874.25,874.25,165,37,202.00
05/20/2010,19:26,874.25,874.50,874.00,874.25,94,393,487.00
05/20/2010,19:27,874.50,874.50,874.25,874.50,33,13,46.00
05/20/2010,19:28,874.50,874.50,873.50,873.75,297,455,752.00
05/20/2010,19:29,874.00,874.00,872.75,873.25,41,156,197.00
05/20/2010,19:30,873.00,873.25,873.00,873.00,18,105,123.00
05/20/2010,19:31,873.00,873.00,871.75,872.25,261,542,803.00
05/20/2010,19:32,872.25,872.50,872.25,872.50,52,8,60.00
05/20/2010,19:33,872.25,873.25,872.25,873.25,128,25,153.00
05/20/2010,19:34,873.25,873.25,873.25,873.25,31,0,31.00
05/20/2010,19:35,873.25,873.50,873.00,873.00,26,59,85.00
05/20/2010,19:36,873.00,873.00,872.25,872.25,40,125,165.00
05/20/2010,19:37,872.25,872.50,872.00,872.25,82,97,179.00
05/20/2010,19:38,872.25,872.75,871.50,872.25,172,163,335.00
05/20/2010,19:39,872.25,872.50,871.50,871.75,215,129,344.00
05/20/2010,19:40,872.00,872.00,871.25,871.75,95,244,339.00
05/20/2010,19:41,871.50,871.75,871.25,871.25,27,95,122.00
05/20/2010,19:42,871.25,871.50,871.00,871.25,73,341,414.00
05/20/2010,19:43,871.25,871.75,871.25,871.25,82,113,195.00
05/20/2010,19:44,871.50,871.50,871.00,871.50,71,105,176.00
05/20/2010,19:45,871.50,871.50,870.75,871.00,53,213,266.00
05/20/2010,19:46,870.75,871.50,870.75,871.25,84,92,176.00
05/20/2010,19:47,871.25,871.25,871.00,871.25,22,21,43.00
05/20/2010,19:48,871.25,871.25,870.75,871.00,174,195,369.00
05/20/2010,19:49,871.00,871.25,870.50,870.75,91,436,527.00
05/20/2010,19:50,870.75,871.00,870.75,871.00,5,17,22.00
05/20/2010,19:51,871.00,872.00,871.00,871.75,195,11,206.00
05/20/2010,19:52,871.75,872.00,871.50,871.75,116,62,178.00
05/20/2010,19:53,871.75,872.00,871.50,871.50,84,38,122.00
05/20/2010,19:54,871.50,872.00,871.50,872.00,48,192,240.00
05/20/2010,19:55,872.00,872.50,871.75,872.25,153,108,261.00
05/20/2010,19:56,872.50,873.00,872.50,872.75,134,56,190.00
05/20/2010,19:57,872.75,873.00,872.50,872.75,37,44,81.00
05/20/2010,19:58,872.75,873.25,872.75,873.00,58,12,70.00
05/20/2010,19:59,873.25,873.50,872.75,873.00,75,78,153.00
05/20/2010,20:00,872.75,873.00,872.75,872.75,14,78,92.00
05/20/2010,20:01,872.75,873.25,872.50,873.25,33,58,91.00
05/20/2010,20:02,873.25,873.75,873.25,873.50,129,147,276.00
05/20/2010,20:03,873.25,873.25,873.00,873.00,15,48,63.00
05/20/2010,20:04,873.25,873.50,873.00,873.25,87,41,128.00
05/20/2010,20:05,873.25,873.75,873.00,873.75,100,26,126.00
05/20/2010,20:06,873.75,873.75,873.25,873.50,107,28,135.00
05/20/2010,20:07,873.75,874.00,873.50,873.50,50,48,98.00
05/20/2010,20:08,873.50,873.50,873.00,873.25,29,64,93.00
05/20/2010,20:09,873.25,873.50,872.75,872.75,44,153,197.00
05/20/2010,20:10,873.00,873.00,872.50,872.50,2,64,66.00
05/20/2010,20:11,872.50,873.00,872.50,873.00,122,6,128.00
05/20/2010,20:12,873.00,873.25,872.75,873.00,36,21,57.00
05/20/2010,20:13,872.75,873.00,872.50,872.75,5,57,62.00
05/20/2010,20:14,872.50,873.00,872.50,873.00,82,6,88.00
05/20/2010,20:15,873.25,874.00,873.25,873.50,181,111,292.00
05/20/2010,20:16,873.75,873.75,873.75,873.75,63,0,63.00
05/20/2010,20:17,873.50,873.75,873.50,873.75,23,86,109.00
05/20/2010,20:18,873.75,873.75,873.50,873.50,13,21,34.00
05/20/2010,20:19,873.50,873.50,873.50,873.50,0,56,56.00
05/20/2010,20:20,873.50,873.50,873.00,873.25,3,147,150.00
05/20/2010,20:21,873.25,873.75,873.25,873.25,38,55,93.00
05/20/2010,20:22,873.25,873.50,873.00,873.50,12,26,38.00
05/20/2010,20:23,873.25,873.50,872.75,873.00,3,91,94.00
05/20/2010,20:24,873.00,873.25,872.25,873.00,74,59,133.00
05/20/2010,20:25,872.75,874.00,872.50,873.75,84,47,131.00
05/20/2010,20:26,873.75,873.75,873.00,873.50,40,136,176.00
05/20/2010,20:27,873.50,873.50,873.25,873.25,3,55,58.00
05/20/2010,20:28,873.50,873.75,873.25,873.25,97,57,154.00
05/20/2010,20:29,873.25,873.25,872.50,873.00,59,139,198.00
05/20/2010,20:30,873.00,873.25,872.75,873.00,4,28,32.00
05/20/2010,20:31,873.00,874.00,872.75,873.50,265,87,352.00
05/20/2010,20:32,873.75,874.25,873.75,874.25,232,225,457.00
05/20/2010,20:33,874.25,874.25,873.75,873.75,63,141,204.00
05/20/2010,20:34,874.00,874.25,873.75,874.00,40,8,48.00
05/20/2010,20:35,874.00,874.25,873.50,873.75,8,71,79.00
05/20/2010,20:36,873.50,873.75,872.75,873.25,65,175,240.00
05/20/2010,20:37,873.25,873.50,873.00,873.50,63,2,65.00
05/20/2010,20:38,873.50,873.75,873.50,873.50,29,19,48.00
05/20/2010,20:39,873.50,874.00,873.50,874.00,55,58,113.00
05/20/2010,20:40,873.75,874.25,873.75,874.25,121,186,307.00
05/20/2010,20:41,874.25,874.25,873.75,873.75,11,111,122.00
05/20/2010,20:42,874.00,874.00,873.75,873.75,12,14,26.00
05/20/2010,20:43,874.00,874.25,873.75,874.00,12,27,39.00
05/20/2010,20:44,874.00,874.25,873.75,874.00,8,9,17.00
05/20/2010,20:45,874.00,874.25,873.75,873.75,35,34,69.00
05/20/2010,20:46,874.00,874.25,874.00,874.25,95,3,98.00
05/20/2010,20:47,874.25,874.75,874.25,874.75,613,48,661.00
05/20/2010,20:48,874.75,875.25,874.75,874.75,396,145,541.00
05/20/2010,20:49,874.75,875.25,874.75,875.00,166,67,233.00
05/20/2010,20:50,874.75,875.50,874.75,875.25,307,138,445.00
05/20/2010,20:51,875.50,876.25,875.25,876.25,912,227,1139.00
05/20/2010,20:52,876.00,876.25,875.75,876.25,35,110,145.00
05/20/2010,20:53,876.00,876.25,875.50,875.75,96,129,225.00
05/20/2010,20:54,875.50,876.25,875.50,876.25,222,21,243.00
05/20/2010,20:55,876.00,876.50,876.00,876.25,252,39,291.00
05/20/2010,20:56,876.25,876.75,876.00,876.75,281,121,402.00
05/20/2010,20:57,876.50,876.75,876.00,876.25,60,114,174.00
05/20/2010,20:58,876.25,877.25,876.25,877.00,414,118,532.00
05/20/2010,20:59,877.00,877.25,877.00,877.25,66,207,273.00
05/20/2010,21:00,877.00,877.00,876.25,876.25,8,204,212.00
05/20/2010,21:01,876.25,876.25,875.75,876.00,133,82,215.00
05/20/2010,21:02,876.00,876.25,876.00,876.25,41,35,76.00
05/20/2010,21:03,876.00,876.25,875.75,876.00,41,87,128.00
05/20/2010,21:04,876.00,877.25,876.00,877.25,388,43,431.00
05/20/2010,21:05,877.25,877.25,876.75,877.00,67,135,202.00
05/20/2010,21:06,876.75,877.50,876.75,877.25,704,88,792.00
05/20/2010,21:07,877.50,878.25,877.25,878.00,656,111,767.00
05/20/2010,21:08,878.00,878.75,878.00,878.75,337,341,678.00
05/20/2010,21:09,878.50,879.00,878.25,878.25,230,230,460.00
05/20/2010,21:10,878.50,879.00,878.50,878.75,453,47,500.00
05/20/2010,21:11,879.00,879.00,878.50,878.75,523,129,652.00
05/20/2010,21:12,878.75,879.50,878.50,879.25,497,172,669.00
05/20/2010,21:13,879.50,879.50,879.00,879.25,98,143,241.00
05/20/2010,21:14,879.25,879.50,879.00,879.25,11,109,120.00
05/20/2010,21:15,879.25,879.50,879.25,879.25,74,153,227.00
05/20/2010,21:16,879.25,879.50,879.00,879.25,110,226,336.00
05/20/2010,21:17,879.00,879.25,878.75,879.00,37,246,283.00
05/20/2010,21:18,879.00,879.50,879.00,879.25,70,42,112.00
05/20/2010,21:19,879.25,879.50,879.25,879.25,115,26,141.00
05/20/2010,21:20,879.25,879.50,879.00,879.25,13,78,91.00
05/20/2010,21:21,879.00,879.50,878.75,879.00,198,263,461.00
05/20/2010,21:22,879.00,879.50,878.25,878.50,130,618,748.00
05/20/2010,21:23,878.50,878.75,878.25,878.25,41,24,65.00
05/20/2010,21:24,878.25,878.75,878.00,878.75,236,94,330.00
05/20/2010,21:25,878.75,879.50,878.75,879.25,435,118,553.00
05/20/2010,21:26,879.50,879.50,879.00,879.25,54,200,254.00
05/20/2010,21:27,879.00,879.50,879.00,879.25,45,116,161.00
05/20/2010,21:28,879.50,879.50,879.25,879.50,91,1,92.00
05/20/2010,21:29,879.50,879.75,879.50,879.50,170,47,217.00
05/20/2010,21:30,879.50,879.50,879.25,879.25,15,240,255.00
05/20/2010,21:31,879.50,879.50,879.25,879.50,104,47,151.00
05/20/2010,21:32,879.50,879.75,879.50,879.75,149,4,153.00
05/20/2010,21:33,879.75,880.00,878.75,878.75,136,253,389.00
05/20/2010,21:34,879.00,879.00,878.50,878.50,24,88,112.00
05/20/2010,21:35,878.50,878.50,877.75,878.00,42,324,366.00
05/20/2010,21:36,877.75,878.25,877.75,878.00,108,85,193.00
05/20/2010,21:37,878.00,878.25,877.75,878.00,27,17,44.00
05/20/2010,21:38,878.00,878.00,877.75,877.75,3,156,159.00
05/20/2010,21:39,877.75,877.75,877.25,877.50,34,211,245.00
05/20/2010,21:40,877.50,877.50,877.25,877.25,20,45,65.00
05/20/2010,21:41,877.50,877.50,877.25,877.25,48,3,51.00
05/20/2010,21:42,877.25,877.75,877.25,877.75,55,4,59.00
05/20/2010,21:43,877.75,877.75,877.25,877.25,13,113,126.00
05/20/2010,21:44,877.25,877.50,877.25,877.50,8,89,97.00
05/20/2010,21:45,877.50,877.50,877.00,877.00,8,124,132.00
05/20/2010,21:46,877.00,877.25,876.75,877.00,48,64,112.00
05/20/2010,21:47,877.25,877.25,877.25,877.25,55,0,55.00
05/20/2010,21:48,877.25,878.25,877.25,878.00,204,16,220.00
05/20/2010,21:49,878.00,878.00,877.75,878.00,42,28,70.00
05/20/2010,21:50,878.00,878.00,877.50,877.50,6,46,52.00
05/20/2010,21:51,877.50,877.75,877.50,877.75,81,1,82.00
05/20/2010,21:52,877.75,878.25,877.75,878.00,81,26,107.00
05/20/2010,21:53,878.00,878.50,877.75,878.25,198,211,409.00
05/20/2010,21:54,878.25,878.25,878.00,878.25,75,81,156.00
05/20/2010,21:55,878.25,878.25,878.00,878.25,4,7,11.00
05/20/2010,21:56,878.25,878.25,878.25,878.25,60,0,60.00
05/20/2010,21:57,878.00,878.25,877.75,878.00,18,59,77.00
05/20/2010,21:58,877.75,878.50,877.75,878.50,218,2,220.00
05/20/2010,21:59,878.50,878.75,878.50,878.50,65,51,116.00
05/20/2010,22:00,878.25,878.50,878.00,878.00,6,71,77.00
05/20/2010,22:01,878.00,878.00,877.75,878.00,12,37,49.00
05/20/2010,22:02,878.25,878.75,878.25,878.50,28,5,33.00
05/20/2010,22:03,878.50,878.75,878.50,878.50,3,9,12.00
05/20/2010,22:04,878.50,878.75,878.50,878.50,1,28,29.00
05/20/2010,22:05,878.75,878.75,878.00,878.50,15,57,72.00
05/20/2010,22:06,878.50,879.00,878.50,878.50,102,33,135.00
05/20/2010,22:07,878.50,878.75,878.50,878.75,38,76,114.00
05/20/2010,22:08,879.00,879.00,878.75,879.00,21,14,35.00
05/20/2010,22:09,879.00,879.00,878.75,879.00,21,18,39.00
05/20/2010,22:10,879.00,879.25,879.00,879.25,113,3,116.00
05/20/2010,22:11,879.00,879.50,879.00,879.25,83,63,146.00
05/20/2010,22:12,879.50,879.75,879.25,879.50,293,429,722.00
05/20/2010,22:13,879.50,879.75,879.50,879.75,71,34,105.00
05/20/2010,22:14,879.75,880.25,879.75,880.00,474,221,695.00
05/20/2010,22:15,880.00,880.25,879.75,880.00,131,19,150.00
05/20/2010,22:16,880.25,880.50,880.00,880.25,228,169,397.00
05/20/2010,22:17,880.25,880.50,880.25,880.25,7,53,60.00
05/20/2010,22:18,880.50,880.50,880.25,880.50,21,80,101.00
05/20/2010,22:19,880.50,882.00,880.50,881.25,1896,297,2193.00
05/20/2010,22:20,881.25,881.25,881.00,881.00,81,10,91.00
05/20/2010,22:21,881.25,881.50,881.00,881.00,20,25,45.00
05/20/2010,22:22,881.00,881.25,880.75,880.75,4,45,49.00
05/20/2010,22:23,880.75,881.00,880.75,880.75,7,70,77.00
05/20/2010,22:24,880.75,881.50,880.75,881.25,219,29,248.00
05/20/2010,22:25,881.25,881.25,881.00,881.25,52,5,57.00
05/20/2010,22:26,881.25,881.25,880.75,880.75,2,125,127.00
05/20/2010,22:27,880.75,881.00,880.75,881.00,80,35,115.00
05/20/2010,22:28,881.25,881.25,880.75,881.00,64,38,102.00
05/20/2010,22:29,880.75,881.25,880.50,880.50,14,144,158.00
05/20/2010,22:30,880.50,880.50,880.25,880.50,246,189,435.00
05/20/2010,22:31,880.75,880.75,880.25,880.50,101,44,145.00
05/20/2010,22:32,880.50,880.50,880.50,880.50,83,0,83.00
05/20/2010,22:33,880.50,880.50,879.50,879.50,45,241,286.00
05/20/2010,22:34,879.75,879.75,879.50,879.50,30,42,72.00
05/20/2010,22:35,879.50,879.50,879.25,879.25,1,102,103.00
05/20/2010,22:36,879.25,879.75,879.25,879.75,84,83,167.00
05/20/2010,22:37,879.75,880.00,879.75,880.00,84,10,94.00
05/20/2010,22:38,880.00,880.25,880.00,880.25,43,0,43.00
05/20/2010,22:39,880.25,880.25,880.25,880.25,45,0,45.00
05/20/2010,22:40,880.00,880.50,880.00,880.25,41,14,55.00
05/20/2010,22:41,880.25,880.50,880.25,880.50,7,35,42.00
05/20/2010,22:42,880.25,880.25,879.75,879.75,0,69,69.00
05/20/2010,22:43,879.50,879.75,878.50,878.50,30,187,217.00
05/20/2010,22:44,878.50,879.50,878.50,879.00,91,73,164.00
05/20/2010,22:45,879.00,879.25,878.75,879.25,84,7,91.00
05/20/2010,22:46,879.25,879.75,879.00,879.75,43,11,54.00
05/20/2010,22:47,879.75,880.00,879.50,880.00,39,14,53.00
05/20/2010,22:48,879.75,880.25,879.75,880.25,44,250,294.00
05/20/2010,22:49,880.00,880.75,880.00,880.75,116,44,160.00
05/20/2010,22:50,880.75,881.00,880.50,881.00,58,20,78.00
05/20/2010,22:51,880.75,881.00,880.50,880.75,21,30,51.00
05/20/2010,22:52,880.50,881.00,880.50,881.00,21,3,24.00
05/20/2010,22:53,880.75,881.25,880.75,881.25,84,2,86.00
05/20/2010,22:54,881.25,881.25,881.00,881.00,31,31,62.00
05/20/2010,22:55,881.00,881.25,880.75,881.00,19,14,33.00
05/20/2010,22:56,881.00,881.25,880.75,881.00,60,15,75.00
05/20/2010,22:57,880.75,881.00,880.50,880.75,23,109,132.00
05/20/2010,22:58,880.25,880.25,879.75,879.75,0,57,57.00
05/20/2010,22:59,879.75,879.75,879.50,879.50,31,126,157.00
05/20/2010,23:00,879.75,880.25,879.50,880.00,53,2,55.00
05/20/2010,23:01,880.25,880.50,880.25,880.25,34,28,62.00
05/20/2010,23:02,880.00,880.25,880.00,880.00,3,36,39.00
05/20/2010,23:03,880.00,880.00,879.50,879.75,10,68,78.00
05/20/2010,23:04,879.50,879.50,879.50,879.50,0,91,91.00
05/20/2010,23:05,879.50,880.00,879.50,880.00,28,9,37.00
05/20/2010,23:06,880.00,880.00,879.75,879.75,7,21,28.00
05/20/2010,23:07,879.50,879.50,879.25,879.50,12,18,30.00
05/20/2010,23:08,879.50,879.50,879.25,879.50,39,6,45.00
05/20/2010,23:09,879.25,880.00,879.25,880.00,219,25,244.00
05/20/2010,23:10,880.00,880.50,880.00,880.00,217,42,259.00
05/20/2010,23:11,879.75,880.50,879.75,880.50,39,3,42.00
05/20/2010,23:12,880.50,881.25,880.50,881.25,324,42,366.00
05/20/2010,23:13,881.00,881.25,880.75,881.00,32,40,72.00
05/20/2010,23:14,881.00,881.75,881.00,881.75,328,5,333.00
05/20/2010,23:15,882.00,882.00,881.50,881.75,59,47,106.00
05/20/2010,23:16,882.00,882.25,881.50,881.75,228,74,302.00
05/20/2010,23:17,881.75,882.00,881.50,881.75,10,104,114.00
05/20/2010,23:18,881.50,881.50,881.25,881.50,99,65,164.00
05/20/2010,23:19,881.50,882.25,881.50,882.00,190,39,229.00
05/20/2010,23:20,882.25,882.50,882.00,882.00,251,169,420.00
05/20/2010,23:21,882.25,882.50,882.00,882.25,41,11,52.00
05/20/2010,23:22,882.00,882.25,882.00,882.00,87,5,92.00
05/20/2010,23:23,882.25,883.25,881.50,882.50,512,117,629.00
05/20/2010,23:24,882.50,883.00,882.25,882.75,160,144,304.00
05/20/2010,23:25,883.00,883.50,882.75,883.50,476,132,608.00
05/20/2010,23:26,883.50,884.00,883.50,883.50,278,303,581.00
05/20/2010,23:27,883.50,883.75,882.50,882.50,90,497,587.00
05/20/2010,23:28,882.25,882.25,881.75,882.25,111,173,284.00
05/20/2010,23:29,882.25,882.50,881.75,882.50,114,141,255.00
05/20/2010,23:30,882.25,882.75,882.00,882.50,172,116,288.00
05/20/2010,23:31,882.75,883.00,882.50,882.50,125,116,241.00
05/20/2010,23:32,882.75,883.00,882.50,882.75,93,201,294.00
05/20/2010,23:33,882.75,883.00,882.50,882.50,10,154,164.00
05/20/2010,23:34,882.50,882.75,882.50,882.75,3,13,16.00
05/20/2010,23:35,882.50,883.25,882.50,883.00,217,100,317.00
05/20/2010,23:36,883.00,883.00,882.50,882.75,56,46,102.00
05/20/2010,23:37,883.00,883.25,882.75,883.00,29,4,33.00
05/20/2010,23:38,883.00,883.00,882.75,882.75,54,85,139.00
05/20/2010,23:39,882.75,882.75,882.50,882.75,17,59,76.00
05/20/2010,23:40,883.00,883.00,882.75,882.75,2,10,12.00
05/20/2010,23:41,882.75,882.75,882.50,882.75,64,52,116.00
05/20/2010,23:42,882.75,882.75,882.25,882.25,34,39,73.00
05/20/2010,23:43,882.50,882.50,882.00,882.25,12,40,52.00
05/20/2010,23:44,882.00,882.25,881.75,881.75,19,28,47.00
05/20/2010,23:45,882.00,882.00,880.50,880.50,40,376,416.00
05/20/2010,23:46,881.00,881.25,880.50,880.75,56,53,109.00
05/20/2010,23:47,880.75,881.00,880.50,880.75,40,32,72.00
05/20/2010,23:48,880.75,881.50,880.75,881.50,63,25,88.00
05/20/2010,23:49,881.50,881.75,881.50,881.50,35,18,53.00
05/20/2010,23:50,881.25,881.50,881.00,881.50,16,42,58.00
05/20/2010,23:51,881.50,881.50,881.25,881.50,25,5,30.00
05/20/2010,23:52,881.50,881.75,881.25,881.75,19,2,21.00
05/20/2010,23:53,881.75,881.75,880.50,880.75,32,228,260.00
05/20/2010,23:54,881.00,881.25,880.50,880.50,18,158,176.00
05/20/2010,23:55,880.50,881.25,880.50,881.00,128,28,156.00
05/20/2010,23:56,881.00,881.25,880.75,881.00,5,41,46.00
05/20/2010,23:57,881.00,881.25,880.75,880.75,12,32,44.00
05/20/2010,23:58,880.75,880.75,880.25,880.25,25,119,144.00
05/20/2010,23:59,880.25,880.25,879.75,880.25,115,86,201.00
05/21/2010,00:00,880.00,880.25,879.75,880.25,28,28,56.00
05/21/2010,00:01,880.00,880.00,878.50,878.75,93,634,727.00
05/21/2010,00:02,879.00,879.50,879.00,879.00,201,46,247.00
05/21/2010,00:03,879.25,879.25,879.00,879.25,38,9,47.00
05/21/2010,00:04,879.25,879.50,879.25,879.50,77,1,78.00
05/21/2010,00:05,879.25,879.25,878.50,878.75,16,89,105.00
05/21/2010,00:06,878.50,878.75,877.00,877.75,102,447,549.00
05/21/2010,00:07,878.00,879.00,877.25,879.00,191,182,373.00
05/21/2010,00:08,879.00,879.25,878.50,879.00,31,62,93.00
05/21/2010,00:09,878.75,879.00,878.50,879.00,11,21,32.00
05/21/2010,00:10,878.75,879.00,878.50,878.50,7,70,77.00
05/21/2010,00:11,878.50,879.00,878.50,878.75,24,5,29.00
05/21/2010,00:12,878.75,878.75,878.75,878.75,0,2,2.00
05/21/2010,00:13,879.00,879.25,878.75,879.00,26,19,45.00
05/21/2010,00:14,879.00,879.25,879.00,879.25,259,21,280.00
05/21/2010,00:15,879.00,879.50,879.00,879.25,157,37,194.00
05/21/2010,00:16,879.50,880.50,879.25,880.25,196,87,283.00
05/21/2010,00:17,880.25,880.50,880.00,880.50,104,5,109.00
05/21/2010,00:18,880.50,880.75,880.50,880.50,17,15,32.00
05/21/2010,00:19,880.50,880.75,880.25,880.50,41,49,90.00
05/21/2010,00:20,880.75,881.00,880.75,880.75,99,44,143.00
05/21/2010,00:21,880.75,881.00,880.00,880.25,231,82,313.00
05/21/2010,00:22,880.50,880.50,880.00,880.00,3,29,32.00
05/21/2010,00:23,880.00,880.00,879.75,879.75,9,16,25.00
05/21/2010,00:24,879.75,880.25,879.25,879.50,21,30,51.00
05/21/2010,00:25,879.50,880.00,879.50,879.75,35,5,40.00
05/21/2010,00:26,879.50,880.00,879.50,880.00,21,11,32.00
05/21/2010,00:27,879.75,880.00,879.75,880.00,11,9,20.00
05/21/2010,00:28,880.25,880.50,880.25,880.25,57,5,62.00
05/21/2010,00:29,880.50,880.75,880.25,880.75,40,18,58.00
05/21/2010,00:30,880.75,881.00,880.50,881.00,141,29,170.00
05/21/2010,00:31,881.00,882.25,881.00,882.00,481,80,561.00
05/21/2010,00:32,881.75,882.50,881.75,882.25,163,54,217.00
05/21/2010,00:33,882.25,882.75,882.00,882.75,304,43,347.00
05/21/2010,00:34,882.75,882.75,882.25,882.25,116,48,164.00
05/21/2010,00:35,882.25,882.25,882.00,882.25,48,43,91.00
05/21/2010,00:36,882.25,882.75,882.25,882.50,30,136,166.00
05/21/2010,00:37,882.50,883.00,882.50,882.75,202,470,672.00
05/21/2010,00:38,882.75,883.25,882.50,882.75,261,132,393.00
05/21/2010,00:39,883.00,883.00,882.75,882.75,7,97,104.00
05/21/2010,00:40,882.75,883.25,882.75,883.00,105,28,133.00
05/21/2010,00:41,883.00,883.25,883.00,883.25,20,23,43.00
05/21/2010,00:42,883.25,883.50,883.25,883.25,335,33,368.00
05/21/2010,00:43,883.25,883.50,882.75,883.00,49,221,270.00
05/21/2010,00:44,883.25,883.25,883.00,883.00,56,51,107.00
05/21/2010,00:45,883.00,883.25,882.75,883.25,244,11,255.00
05/21/2010,00:46,883.25,883.75,883.00,883.50,355,59,414.00
05/21/2010,00:47,883.50,883.75,883.25,883.25,56,65,121.00
05/21/2010,00:48,883.25,883.25,882.50,882.75,23,75,98.00
05/21/2010,00:49,882.75,882.75,882.50,882.75,17,23,40.00
05/21/2010,00:50,882.50,883.25,882.50,883.25,95,35,130.00
05/21/2010,00:51,883.25,883.25,882.75,883.25,52,71,123.00
05/21/2010,00:52,883.25,883.25,883.00,883.00,40,8,48.00
05/21/2010,00:53,883.00,883.00,882.50,882.50,0,37,37.00
05/21/2010,00:54,882.75,883.00,882.50,882.75,63,77,140.00
05/21/2010,00:55,882.75,882.75,882.50,882.50,18,33,51.00
05/21/2010,00:56,882.50,882.75,882.25,882.50,100,93,193.00
05/21/2010,00:57,882.50,883.25,882.50,882.50,113,30,143.00
05/21/2010,00:58,882.50,882.75,882.50,882.75,48,191,239.00
05/21/2010,00:59,882.75,883.00,882.25,882.50,20,108,128.00
05/21/2010,01:00,882.25,882.50,882.00,882.50,162,66,228.00
05/21/2010,01:01,882.50,883.50,882.25,883.50,447,123,570.00
05/21/2010,01:02,883.25,883.75,882.00,882.75,1018,1227,2245.00
05/21/2010,01:03,882.75,883.00,882.50,882.75,163,238,401.00
05/21/2010,01:04,882.75,883.00,882.00,882.00,112,216,328.00
05/21/2010,01:05,882.25,882.25,881.00,881.00,230,477,707.00
05/21/2010,01:06,881.25,881.50,881.00,881.25,71,54,125.00
05/21/2010,01:07,881.00,881.00,880.00,880.25,122,580,702.00
05/21/2010,01:08,880.00,880.75,879.75,880.50,196,122,318.00
05/21/2010,01:09,880.50,880.50,879.75,880.00,25,156,181.00
05/21/2010,01:10,880.00,880.50,880.00,880.50,189,7,196.00
05/21/2010,01:11,880.50,881.00,880.25,880.75,194,263,457.00
05/21/2010,01:12,880.75,881.50,880.50,881.25,266,55,321.00
05/21/2010,01:13,881.25,882.50,880.50,882.00,584,330,914.00
05/21/2010,01:14,882.25,882.50,881.50,882.25,339,374,713.00
05/21/2010,01:15,882.25,883.00,882.00,882.25,461,304,765.00
05/21/2010,01:16,882.00,882.50,881.75,882.25,263,108,371.00
05/21/2010,01:17,882.25,882.75,882.25,882.50,270,233,503.00
05/21/2010,01:18,882.50,882.75,882.00,882.25,144,190,334.00
05/21/2010,01:19,882.25,883.25,882.25,883.00,406,89,495.00
05/21/2010,01:20,883.00,883.50,882.75,882.75,347,252,599.00
05/21/2010,01:21,882.75,883.00,882.25,882.75,95,150,245.00
05/21/2010,01:22,882.75,882.75,882.25,882.25,49,194,243.00
05/21/2010,01:23,882.00,882.50,881.75,881.75,64,271,335.00
05/21/2010,01:24,881.75,881.75,881.00,881.75,133,266,399.00
05/21/2010,01:25,881.50,881.50,880.75,881.00,85,178,263.00
05/21/2010,01:26,881.00,881.00,880.50,880.50,78,158,236.00
05/21/2010,01:27,880.75,881.75,880.75,881.75,243,4,247.00
05/21/2010,01:28,881.50,882.25,881.50,882.00,162,50,212.00
05/21/2010,01:29,882.00,882.50,882.00,882.25,102,64,166.00
05/21/2010,01:30,882.50,883.00,882.25,882.50,342,126,468.00
05/21/2010,01:31,882.75,883.00,882.50,883.00,128,114,242.00
05/21/2010,01:32,883.00,883.25,882.75,883.25,151,2,153.00
05/21/2010,01:33,883.25,883.50,883.00,883.25,231,25,256.00
05/21/2010,01:34,883.25,883.50,883.25,883.50,138,11,149.00
05/21/2010,01:35,883.25,883.50,883.25,883.25,17,21,38.00
05/21/2010,01:36,883.50,883.75,883.50,883.50,446,7,453.00
05/21/2010,01:37,883.75,884.25,883.50,884.00,762,236,998.00
05/21/2010,01:38,884.25,884.50,884.00,884.50,385,125,510.00
05/21/2010,01:39,884.50,885.25,884.50,885.00,1332,118,1450.00
05/21/2010,01:40,885.00,885.25,884.75,885.00,179,177,356.00
05/21/2010,01:41,885.00,885.00,884.25,884.75,334,198,532.00
05/21/2010,01:42,884.50,884.75,884.25,884.75,172,43,215.00
05/21/2010,01:43,884.75,884.75,884.50,884.75,254,10,264.00
05/21/2010,01:44,884.50,884.75,884.25,884.75,204,99,303.00
05/21/2010,01:45,884.75,885.00,884.50,884.75,940,145,1085.00
05/21/2010,01:46,884.50,884.75,884.25,884.50,93,224,317.00
05/21/2010,01:47,884.25,884.50,884.25,884.25,40,16,56.00
05/21/2010,01:48,884.25,884.75,884.25,884.50,261,58,319.00
05/21/2010,01:49,884.50,885.00,884.50,884.75,422,43,465.00
05/21/2010,01:50,884.75,885.25,884.50,884.75,843,379,1222.00
05/21/2010,01:51,884.75,885.00,884.50,884.75,44,89,133.00
05/21/2010,01:52,884.75,884.75,883.75,884.00,139,272,411.00
05/21/2010,01:53,884.00,884.50,883.75,883.75,233,99,332.00
05/21/2010,01:54,883.75,884.00,883.25,883.25,185,249,434.00
05/21/2010,01:55,883.25,883.25,882.25,882.75,203,637,840.00
05/21/2010,01:56,882.75,883.25,882.50,883.00,145,253,398.00
05/21/2010,01:57,883.00,883.25,882.75,882.75,123,370,493.00
05/21/2010,01:58,882.75,883.50,882.75,883.00,699,614,1313.00
05/21/2010,01:59,882.75,883.25,882.50,883.00,796,200,996.00
05/21/2010,02:00,883.00,883.25,882.75,883.00,314,178,492.00
05/21/2010,02:01,883.00,883.00,882.50,882.75,684,436,1120.00
05/21/2010,02:02,882.75,883.25,882.00,882.50,989,873,1862.00
05/21/2010,02:03,882.25,882.50,881.75,882.50,350,379,729.00
05/21/2010,02:04,882.25,882.50,882.25,882.50,781,351,1132.00
05/21/2010,02:05,882.25,882.75,882.25,882.75,466,100,566.00
05/21/2010,02:06,882.50,883.25,882.50,883.00,875,1284,2159.00
05/21/2010,02:07,883.00,884.25,883.00,884.00,781,645,1426.00
05/21/2010,02:08,884.25,885.25,884.25,884.75,1188,910,2098.00
05/21/2010,02:09,884.75,886.00,884.75,885.25,2469,812,3281.00
05/21/2010,02:10,885.00,885.25,884.00,885.25,685,1013,1698.00
05/21/2010,02:11,885.00,885.25,883.75,884.00,513,1013,1526.00
05/21/2010,02:12,883.75,884.75,883.75,884.25,447,264,711.00
05/21/2010,02:13,884.00,885.25,883.75,884.50,640,407,1047.00
05/21/2010,02:14,884.50,885.00,884.00,884.00,197,521,718.00
05/21/2010,02:15,883.75,884.00,883.00,883.00,749,568,1317.00
05/21/2010,02:16,883.00,883.25,881.50,881.50,336,1007,1343.00
05/21/2010,02:17,881.50,882.50,881.50,882.25,536,449,985.00
05/21/2010,02:18,882.25,882.25,881.50,881.50,156,355,511.00
05/21/2010,02:19,881.50,882.00,880.75,881.75,737,732,1469.00
05/21/2010,02:20,881.75,881.75,880.50,880.75,236,351,587.00
05/21/2010,02:21,880.50,881.75,880.50,881.50,905,374,1279.00
05/21/2010,02:22,881.75,881.75,880.75,881.00,220,371,591.00
05/21/2010,02:23,880.75,880.75,879.00,879.50,586,1320,1906.00
05/21/2010,02:24,879.50,880.50,879.25,879.75,852,620,1472.00
05/21/2010,02:25,879.50,879.50,878.00,879.00,768,1065,1833.00
05/21/2010,02:26,878.75,879.00,877.50,877.50,317,833,1150.00
05/21/2010,02:27,877.50,879.25,877.50,878.00,1238,760,1998.00
05/21/2010,02:28,878.25,879.75,878.00,879.75,937,149,1086.00
05/21/2010,02:29,879.75,880.00,879.00,879.25,1234,847,2081.00
05/21/2010,02:30,879.25,880.00,878.25,880.00,900,427,1327.00
05/21/2010,02:31,880.00,880.75,880.00,880.75,724,302,1026.00
05/21/2010,02:32,881.00,881.25,879.50,879.50,444,1045,1489.00
05/21/2010,02:33,879.50,879.75,878.75,879.25,376,443,819.00
05/21/2010,02:34,879.00,879.00,878.25,879.00,299,362,661.00
05/21/2010,02:35,879.25,880.00,879.00,880.00,527,185,712.00
05/21/2010,02:36,880.00,880.50,879.75,880.50,549,548,1097.00
05/21/2010,02:37,880.50,881.00,880.50,881.00,331,6,337.00
05/21/2010,02:38,881.25,882.00,881.00,882.00,714,200,914.00
05/21/2010,02:39,881.75,882.00,880.75,881.50,614,590,1204.00
05/21/2010,02:40,881.75,881.75,881.00,881.50,497,290,787.00
05/21/2010,02:41,881.25,881.25,880.00,880.50,89,557,646.00
05/21/2010,02:42,880.50,881.25,880.00,880.00,270,225,495.00
05/21/2010,02:43,880.00,880.50,879.75,879.75,120,310,430.00
05/21/2010,02:44,879.75,880.00,878.50,879.75,792,757,1549.00
05/21/2010,02:45,879.75,879.75,878.50,878.75,365,365,730.00
05/21/2010,02:46,878.75,879.25,878.50,878.75,332,562,894.00
05/21/2010,02:47,878.75,878.75,877.75,878.00,59,553,612.00
05/21/2010,02:48,878.00,878.00,876.50,876.50,280,1321,1601.00
05/21/2010,02:49,876.50,876.75,876.00,876.25,339,998,1337.00
05/21/2010,02:50,876.00,877.75,875.75,877.75,1204,680,1884.00
05/21/2010,02:51,877.75,878.25,877.75,878.00,394,211,605.00
05/21/2010,02:52,878.00,878.25,877.50,877.50,168,536,704.00
05/21/2010,02:53,877.50,878.00,876.75,877.50,271,485,756.00
05/21/2010,02:54,877.50,878.75,877.25,878.50,506,121,627.00
05/21/2010,02:55,878.75,879.50,878.50,879.25,246,219,465.00
05/21/2010,02:56,879.25,879.75,879.25,879.50,253,141,394.00
05/21/2010,02:57,879.25,879.50,877.75,878.00,121,799,920.00
05/21/2010,02:58,878.00,878.50,877.50,877.75,192,303,495.00
05/21/2010,02:59,877.75,879.00,877.50,878.75,591,323,914.00
05/21/2010,03:00,878.75,879.75,878.75,879.75,930,230,1160.00
05/21/2010,03:01,879.50,880.50,878.50,880.25,1197,532,1729.00
05/21/2010,03:02,880.25,880.50,879.75,880.00,101,336,437.00
05/21/2010,03:03,880.00,881.00,880.00,880.50,320,228,548.00
05/21/2010,03:04,880.75,880.75,879.75,880.00,373,224,597.00
05/21/2010,03:05,880.00,880.00,879.00,879.00,114,197,311.00
05/21/2010,03:06,879.00,880.25,879.00,879.75,373,70,443.00
05/21/2010,03:07,879.75,880.25,879.50,880.00,238,235,473.00
05/21/2010,03:08,880.00,881.00,880.00,880.25,424,398,822.00
05/21/2010,03:09,880.50,881.50,880.25,880.25,630,616,1246.00
05/21/2010,03:10,880.25,881.25,880.25,880.75,398,421,819.00
05/21/2010,03:11,881.00,881.25,880.75,881.00,161,105,266.00
05/21/2010,03:12,881.00,881.75,881.00,881.25,593,301,894.00
05/21/2010,03:13,881.50,882.50,881.50,882.00,645,470,1115.00
05/21/2010,03:14,882.00,882.50,881.25,881.50,421,407,828.00
05/21/2010,03:15,881.50,882.00,881.00,881.50,305,95,400.00
05/21/2010,03:16,881.25,881.75,880.75,881.00,213,219,432.00
05/21/2010,03:17,880.75,881.00,880.00,880.25,279,369,648.00
05/21/2010,03:18,880.00,881.00,880.00,880.75,233,105,338.00
05/21/2010,03:19,880.50,881.25,880.00,881.25,510,297,807.00
05/21/2010,03:20,881.00,881.50,880.75,881.00,116,182,298.00
05/21/2010,03:21,880.75,881.25,880.25,880.25,141,272,413.00
05/21/2010,03:22,880.50,880.50,879.00,879.50,958,1214,2172.00
05/21/2010,03:23,879.50,880.00,879.00,879.25,134,336,470.00
05/21/2010,03:24,879.00,879.50,879.00,879.25,101,32,133.00
05/21/2010,03:25,879.25,880.75,879.25,880.50,511,124,635.00
05/21/2010,03:26,880.25,880.75,879.75,880.00,462,252,714.00
05/21/2010,03:27,880.00,880.75,879.25,880.50,145,179,324.00
05/21/2010,03:28,880.50,880.50,879.75,880.25,71,166,237.00
05/21/2010,03:29,880.00,880.50,879.75,879.75,80,84,164.00
05/21/2010,03:30,879.75,880.00,878.75,879.25,275,453,728.00
05/21/2010,03:31,879.50,880.50,879.50,880.50,326,46,372.00
05/21/2010,03:32,880.50,881.50,880.50,881.50,824,412,1236.00
05/21/2010,03:33,881.25,881.50,880.50,881.25,46,277,323.00
05/21/2010,03:34,881.25,881.50,880.25,881.25,539,394,933.00
05/21/2010,03:35,881.50,881.75,881.00,881.25,139,338,477.00
05/21/2010,03:36,881.25,881.75,881.00,881.75,258,178,436.00
05/21/2010,03:37,881.75,882.50,881.75,882.25,441,238,679.00
05/21/2010,03:38,882.50,882.75,882.50,882.50,429,239,668.00
05/21/2010,03:39,882.50,883.00,882.25,882.75,577,220,797.00
05/21/2010,03:40,882.75,883.25,882.25,882.50,420,538,958.00
05/21/2010,03:41,882.75,883.25,882.50,882.75,493,322,815.00
05/21/2010,03:42,882.50,882.75,882.25,882.50,78,106,184.00
05/21/2010,03:43,882.50,883.00,882.25,882.50,85,30,115.00
05/21/2010,03:44,882.50,883.25,882.25,882.75,207,133,340.00
05/21/2010,03:45,882.50,882.75,882.25,882.50,49,270,319.00
05/21/2010,03:46,882.25,882.25,881.00,881.50,221,388,609.00
05/21/2010,03:47,881.75,881.75,880.75,880.75,10,392,402.00
05/21/2010,03:48,881.00,881.25,880.00,880.25,166,528,694.00
05/21/2010,03:49,880.00,880.25,879.50,879.75,142,356,498.00
05/21/2010,03:50,879.75,880.00,879.00,879.75,569,1278,1847.00
05/21/2010,03:51,879.75,880.50,879.50,880.50,398,273,671.00
05/21/2010,03:52,880.50,880.50,879.75,880.00,201,269,470.00
05/21/2010,03:53,880.00,880.00,879.25,879.50,53,322,375.00
05/21/2010,03:54,879.25,880.00,878.75,879.00,425,525,950.00
05/21/2010,03:55,879.00,879.00,878.25,878.50,166,612,778.00
05/21/2010,03:56,878.75,879.50,878.50,879.50,441,26,467.00
05/21/2010,03:57,879.50,879.75,878.25,878.50,201,483,684.00
05/21/2010,03:58,878.50,879.00,878.25,879.00,255,294,549.00
05/21/2010,03:59,878.75,879.00,878.25,878.50,163,242,405.00
05/21/2010,04:00,878.50,879.50,878.50,879.50,382,131,513.00
05/21/2010,04:01,879.50,880.00,879.25,880.00,382,333,715.00
05/21/2010,04:02,880.00,880.50,879.75,880.50,336,223,559.00
05/21/2010,04:03,880.50,881.00,880.00,880.75,687,345,1032.00
05/21/2010,04:04,881.00,881.50,880.75,881.50,390,292,682.00
05/21/2010,04:05,881.50,882.00,880.75,882.00,931,345,1276.00
05/21/2010,04:06,882.00,882.50,881.50,882.00,448,478,926.00
05/21/2010,04:07,882.00,882.25,880.25,880.50,149,1107,1256.00
05/21/2010,04:08,880.50,880.75,880.00,880.50,69,336,405.00
05/21/2010,04:09,880.50,881.75,880.50,881.50,326,121,447.00
05/21/2010,04:10,881.75,882.50,881.25,882.00,404,352,756.00
05/21/2010,04:11,882.00,882.50,881.75,882.00,209,203,412.00
05/21/2010,04:12,881.75,882.50,881.50,881.75,546,536,1082.00
05/21/2010,04:13,882.00,882.00,881.25,881.50,360,238,598.00
05/21/2010,04:14,881.50,882.50,881.50,882.00,756,308,1064.00
05/21/2010,04:15,882.25,882.50,881.50,881.50,172,425,597.00
05/21/2010,04:16,881.50,882.50,881.25,882.25,354,145,499.00
05/21/2010,04:17,882.25,882.25,881.75,882.25,328,73,401.00
05/21/2010,04:18,882.00,882.75,881.75,882.75,569,645,1214.00
05/21/2010,04:19,882.75,883.50,882.75,883.00,528,400,928.00
05/21/2010,04:20,882.75,883.00,882.00,882.25,561,739,1300.00
05/21/2010,04:21,882.25,882.50,882.00,882.50,328,207,535.00
05/21/2010,04:22,882.50,883.00,882.25,882.25,116,169,285.00
05/21/2010,04:23,882.25,882.25,881.00,881.00,189,807,996.00
05/21/2010,04:24,881.00,881.25,880.50,881.00,146,342,488.00
05/21/2010,04:25,881.25,881.50,881.00,881.50,142,22,164.00
05/21/2010,04:26,881.50,881.50,881.00,881.50,90,55,145.00
05/21/2010,04:27,881.50,882.25,881.25,882.00,337,140,477.00
05/21/2010,04:28,882.00,882.25,881.50,881.75,185,222,407.00
05/21/2010,04:29,881.75,882.25,881.50,881.50,109,58,167.00
05/21/2010,04:30,881.50,881.75,881.25,881.25,83,138,221.00
05/21/2010,04:31,881.25,881.25,880.50,880.75,164,494,658.00
05/21/2010,04:32,880.75,880.75,879.75,880.00,487,920,1407.00
05/21/2010,04:33,880.00,880.75,879.75,880.25,231,116,347.00
05/21/2010,04:34,880.25,880.50,879.50,879.75,388,257,645.00
05/21/2010,04:35,879.75,880.50,879.75,880.50,398,33,431.00
05/21/2010,04:36,880.50,880.50,880.00,880.25,287,95,382.00
05/21/2010,04:37,880.50,881.00,880.25,881.00,307,30,337.00
05/21/2010,04:38,881.25,881.25,881.00,881.00,35,81,116.00
05/21/2010,04:39,881.00,881.25,880.25,881.00,323,535,858.00
05/21/2010,04:40,881.00,882.00,881.00,881.25,418,180,598.00
05/21/2010,04:41,881.25,881.75,881.00,881.00,107,188,295.00
05/21/2010,04:42,881.25,881.75,881.00,881.50,177,102,279.00
05/21/2010,04:43,881.50,881.75,881.00,881.00,37,159,196.00
05/21/2010,04:44,881.00,881.25,880.25,880.25,84,301,385.00
05/21/2010,04:45,880.25,880.25,879.50,880.00,357,412,769.00
05/21/2010,04:46,880.00,881.00,879.75,880.75,146,13,159.00
05/21/2010,04:47,880.50,880.75,880.50,880.50,86,95,181.00
05/21/2010,04:48,880.50,880.50,879.00,879.00,219,928,1147.00
05/21/2010,04:49,879.00,879.25,878.50,878.75,289,215,504.00
05/21/2010,04:50,878.75,879.25,878.50,878.75,230,930,1160.00
05/21/2010,04:51,878.75,879.25,878.75,879.00,438,155,593.00
05/21/2010,04:52,879.00,879.25,878.25,878.25,95,534,629.00
05/21/2010,04:53,878.50,879.00,878.00,878.00,693,962,1655.00
05/21/2010,04:54,878.00,878.25,877.00,877.50,422,885,1307.00
05/21/2010,04:55,877.50,878.00,876.75,876.75,274,619,893.00
05/21/2010,04:56,876.75,877.00,876.50,877.00,281,625,906.00
05/21/2010,04:57,877.00,878.50,876.75,878.50,438,16,454.00
05/21/2010,04:58,878.50,878.50,877.50,877.75,272,372,644.00
05/21/2010,04:59,877.75,878.00,877.50,877.75,116,205,321.00
05/21/2010,05:00,877.75,878.50,877.50,878.25,374,175,549.00
05/21/2010,05:01,878.25,878.25,877.50,878.25,249,109,358.00
05/21/2010,05:02,878.00,878.50,877.50,877.75,312,241,553.00
05/21/2010,05:03,877.75,877.75,876.75,876.75,197,514,711.00
05/21/2010,05:04,877.00,877.50,877.00,877.50,429,144,573.00
05/21/2010,05:05,877.25,877.50,877.00,877.25,190,217,407.00
05/21/2010,05:06,877.25,877.75,877.00,877.25,151,290,441.00
05/21/2010,05:07,877.25,877.25,876.00,876.00,289,1090,1379.00
05/21/2010,05:08,876.00,877.00,875.75,877.00,607,326,933.00
05/21/2010,05:09,877.00,877.00,876.50,876.75,169,227,396.00
05/21/2010,05:10,877.00,877.00,876.00,876.00,151,932,1083.00
05/21/2010,05:11,875.75,876.50,875.75,875.75,378,237,615.00
05/21/2010,05:12,876.00,877.00,876.00,876.75,606,261,867.00
05/21/2010,05:13,876.75,877.25,876.75,877.00,977,217,1194.00
05/21/2010,05:14,877.00,877.00,876.00,876.25,128,151,279.00
05/21/2010,05:15,876.25,876.75,876.25,876.50,103,69,172.00
05/21/2010,05:16,876.50,876.75,876.25,876.50,23,250,273.00
05/21/2010,05:17,876.25,876.50,875.75,876.25,97,190,287.00
05/21/2010,05:18,876.25,877.25,876.00,877.00,377,151,528.00
05/21/2010,05:19,877.00,877.00,876.25,876.25,51,367,418.00
05/21/2010,05:20,876.50,877.50,876.50,877.50,725,198,923.00
05/21/2010,05:21,877.25,877.75,876.75,877.75,713,250,963.00
05/21/2010,05:22,877.75,878.00,877.50,877.75,145,149,294.00
05/21/2010,05:23,877.50,879.25,877.50,878.50,1301,215,1516.00
05/21/2010,05:24,878.75,880.25,878.50,880.00,1494,911,2405.00
05/21/2010,05:25,880.00,880.25,878.50,878.75,666,2326,2992.00
05/21/2010,05:26,879.00,879.00,877.00,878.00,328,807,1135.00
05/21/2010,05:27,877.75,878.75,877.25,878.75,516,250,766.00
05/21/2010,05:28,878.75,878.75,877.00,877.75,462,767,1229.00
05/21/2010,05:29,877.75,878.00,877.25,877.25,305,147,452.00
05/21/2010,05:30,877.25,877.50,876.00,876.00,261,588,849.00
05/21/2010,05:31,876.25,876.75,875.75,876.00,713,746,1459.00
05/21/2010,05:32,875.75,876.00,873.50,874.00,968,3192,4160.00
05/21/2010,05:33,874.00,874.25,872.75,873.00,405,1192,1597.00
05/21/2010,05:34,872.75,873.50,872.00,872.75,1136,1974,3110.00
05/21/2010,05:35,872.50,873.50,870.50,870.75,1263,2636,3899.00
05/21/2010,05:36,870.75,871.75,869.50,871.75,1963,1839,3802.00
05/21/2010,05:37,872.00,872.75,871.50,871.50,628,748,1376.00
05/21/2010,05:38,871.50,872.00,871.25,871.50,402,460,862.00
05/21/2010,05:39,871.50,871.75,870.00,871.00,480,930,1410.00
05/21/2010,05:40,870.75,870.75,869.50,869.75,447,761,1208.00
05/21/2010,05:41,869.75,871.00,869.50,870.75,847,1004,1851.00
05/21/2010,05:42,870.75,872.00,870.25,871.50,548,824,1372.00
05/21/2010,05:43,871.50,872.00,870.50,871.50,355,1049,1404.00
05/21/2010,05:44,871.25,872.25,871.25,872.25,321,138,459.00
05/21/2010,05:45,872.25,873.50,872.00,873.00,729,446,1175.00
05/21/2010,05:46,872.75,873.25,872.25,872.50,759,800,1559.00
05/21/2010,05:47,872.50,873.00,870.75,871.00,588,804,1392.00
05/21/2010,05:48,871.00,871.00,869.75,870.25,350,535,885.00
05/21/2010,05:49,870.50,872.00,870.25,871.00,1399,750,2149.00
05/21/2010,05:50,871.00,871.75,870.75,871.50,309,208,517.00
05/21/2010,05:51,871.50,871.75,871.00,871.50,536,344,880.00
05/21/2010,05:52,871.75,872.50,871.00,871.75,1051,1166,2217.00
05/21/2010,05:53,871.75,872.25,871.00,872.25,446,446,892.00
05/21/2010,05:54,872.00,872.50,871.75,871.75,312,165,477.00
05/21/2010,05:55,871.75,872.25,871.00,872.25,978,485,1463.00
05/21/2010,05:56,872.25,872.50,871.75,872.00,252,249,501.00
05/21/2010,05:57,872.00,872.25,871.25,872.00,305,131,436.00
05/21/2010,05:58,872.00,872.50,872.00,872.25,160,92,252.00
05/21/2010,05:59,872.25,872.75,871.25,872.00,329,274,603.00
05/21/2010,06:00,872.00,872.75,871.75,871.75,283,256,539.00
05/21/2010,06:01,872.00,873.25,871.50,873.00,532,353,885.00
05/21/2010,06:02,873.00,873.25,872.25,872.50,600,416,1016.00
05/21/2010,06:03,872.50,873.00,872.25,873.00,319,164,483.00
05/21/2010,06:04,873.00,874.00,872.50,873.75,909,261,1170.00
05/21/2010,06:05,873.75,873.75,871.25,871.25,716,1482,2198.00
05/21/2010,06:06,871.25,871.75,871.00,871.25,508,868,1376.00
05/21/2010,06:07,871.00,871.25,870.00,870.25,260,988,1248.00
05/21/2010,06:08,870.00,870.50,869.00,869.25,1413,1816,3229.00
05/21/2010,06:09,869.50,869.75,869.00,869.25,675,464,1139.00
05/21/2010,06:10,869.00,869.25,867.75,868.50,1234,2803,4037.00
05/21/2010,06:11,868.50,868.50,867.25,868.00,1914,2334,4248.00
05/21/2010,06:12,867.75,869.00,867.75,869.00,1044,524,1568.00
05/21/2010,06:13,869.00,869.50,868.50,869.50,1095,1041,2136.00
05/21/2010,06:14,869.25,869.75,868.75,869.25,459,587,1046.00
05/21/2010,06:15,869.50,870.00,869.00,869.25,583,510,1093.00
05/21/2010,06:16,869.00,869.00,868.50,868.50,735,351,1086.00
05/21/2010,06:17,868.50,869.25,868.50,869.25,464,76,540.00
05/21/2010,06:18,869.25,869.25,867.00,867.25,641,2257,2898.00
05/21/2010,06:19,867.00,867.50,867.00,867.50,597,1203,1800.00
05/21/2010,06:20,867.50,869.25,867.25,868.25,1448,1063,2511.00
05/21/2010,06:21,868.50,869.75,868.25,868.50,681,321,1002.00
05/21/2010,06:22,868.25,869.00,867.50,868.75,458,1203,1661.00
05/21/2010,06:23,868.50,869.50,868.50,869.25,1371,200,1571.00
05/21/2010,06:24,869.00,869.75,868.75,868.75,307,1559,1866.00
05/21/2010,06:25,868.75,869.00,868.00,868.25,629,864,1493.00
05/21/2010,06:26,868.00,868.25,867.75,868.00,597,1193,1790.00
05/21/2010,06:27,868.00,868.75,867.75,868.00,585,607,1192.00
05/21/2010,06:28,868.00,868.25,867.50,867.50,528,945,1473.00
05/21/2010,06:29,867.50,868.25,867.00,867.00,647,1912,2559.00
05/21/2010,06:30,867.00,867.25,865.00,865.00,1066,4919,5985.00
05/21/2010,06:31,865.25,865.25,863.25,864.50,3292,4900,8192.00
05/21/2010,06:32,864.50,865.50,863.75,864.00,932,1093,2025.00
05/21/2010,06:33,863.75,865.00,863.00,863.50,1816,3406,5222.00
05/21/2010,06:34,863.25,864.25,863.00,863.25,1060,2117,3177.00
05/21/2010,06:35,863.00,865.00,863.00,864.50,1249,1040,2289.00
05/21/2010,06:36,864.75,866.00,864.25,864.50,2042,2202,4244.00
05/21/2010,06:37,864.50,865.25,864.50,865.25,638,207,845.00
05/21/2010,06:38,865.00,865.50,864.25,865.25,1093,374,1467.00
05/21/2010,06:39,865.25,865.50,864.75,865.00,574,957,1531.00
05/21/2010,06:40,864.75,866.50,864.75,866.00,1475,715,2190.00
05/21/2010,06:41,865.75,867.25,865.75,866.50,1360,1006,2366.00
05/21/2010,06:42,866.50,867.00,865.75,866.00,827,782,1609.00
05/21/2010,06:43,866.00,867.00,865.50,866.25,2421,987,3408.00
05/21/2010,06:44,866.25,867.25,866.25,867.00,1050,210,1260.00
05/21/2010,06:45,867.00,867.25,866.25,866.50,700,653,1353.00
05/21/2010,06:46,866.50,866.75,865.75,866.75,1365,689,2054.00
05/21/2010,06:47,866.75,867.00,866.00,866.00,159,663,822.00
05/21/2010,06:48,865.75,866.25,865.25,865.50,855,1473,2328.00
05/21/2010,06:49,865.25,865.50,863.75,864.00,764,2274,3038.00
05/21/2010,06:50,864.00,866.00,864.00,865.50,1179,820,1999.00
05/21/2010,06:51,865.50,866.50,864.75,866.50,967,796,1763.00
05/21/2010,06:52,866.50,867.25,866.50,866.75,690,798,1488.00
05/21/2010,06:53,866.75,867.25,865.75,866.75,1353,1186,2539.00
05/21/2010,06:54,866.50,866.75,866.25,866.50,359,543,902.00
05/21/2010,06:55,866.75,868.00,866.75,867.75,2142,1043,3185.00
05/21/2010,06:56,868.00,869.50,867.75,869.25,3206,1700,4906.00
05/21/2010,06:57,869.25,869.25,868.50,869.00,1367,734,2101.00
05/21/2010,06:58,869.00,869.00,867.75,868.25,769,674,1443.00
05/21/2010,06:59,868.25,868.75,868.25,868.25,289,432,721.00
05/21/2010,07:00,868.25,869.00,868.00,869.00,389,359,748.00
05/21/2010,07:01,868.75,870.00,868.75,869.75,2159,985,3144.00
05/21/2010,07:02,870.00,870.50,869.25,869.75,870,531,1401.00
05/21/2010,07:03,870.00,870.25,869.50,869.75,1061,394,1455.00
05/21/2010,07:04,869.75,869.75,868.75,869.00,1233,1676,2909.00
05/21/2010,07:05,869.00,869.25,868.25,868.50,289,813,1102.00
05/21/2010,07:06,868.75,869.00,868.50,868.50,406,354,760.00
05/21/2010,07:07,868.25,870.00,867.50,869.00,1253,982,2235.00
05/21/2010,07:08,869.00,869.50,868.00,868.50,523,682,1205.00
05/21/2010,07:09,868.50,868.50,868.00,868.25,211,333,544.00
05/21/2010,07:10,868.00,868.75,867.25,867.50,805,1509,2314.00
05/21/2010,07:11,867.50,867.50,867.00,867.50,438,698,1136.00
05/21/2010,07:12,867.25,868.25,867.25,867.25,791,786,1577.00
05/21/2010,07:13,867.25,867.75,866.75,867.25,1143,1165,2308.00
05/21/2010,07:14,867.25,868.00,867.00,867.50,334,720,1054.00
05/21/2010,07:15,867.25,868.00,867.25,867.25,566,502,1068.00
05/21/2010,07:16,867.00,868.25,866.75,868.25,1029,495,1524.00
05/21/2010,07:17,868.25,868.50,867.00,867.25,408,1084,1492.00
05/21/2010,07:18,867.25,867.75,866.75,867.25,355,688,1043.00
05/21/2010,07:19,867.25,867.50,867.00,867.00,52,339,391.00
05/21/2010,07:20,867.00,867.00,866.00,866.25,366,1533,1899.00
05/21/2010,07:21,866.25,867.00,865.75,866.25,1533,1738,3271.00
05/21/2010,07:22,866.25,867.75,866.00,867.25,1657,519,2176.00
05/21/2010,07:23,867.25,868.25,867.25,868.00,669,580,1249.00
05/21/2010,07:24,867.75,868.25,867.50,868.25,301,177,478.00
05/21/2010,07:25,868.25,868.25,867.00,867.00,384,855,1239.00
05/21/2010,07:26,867.00,867.75,866.75,866.75,510,751,1261.00
05/21/2010,07:27,866.75,867.50,865.00,865.25,1439,3571,5010.00
05/21/2010,07:28,865.00,865.50,864.50,864.75,1246,2813,4059.00
05/21/2010,07:29,864.75,864.75,864.25,864.75,632,1411,2043.00
05/21/2010,07:30,864.50,865.50,864.00,864.50,2985,5069,8054.00
05/21/2010,07:31,863.75,865.00,863.50,863.75,2628,4344,6972.00
05/21/2010,07:32,864.50,865.50,864.25,865.50,1353,792,2145.00
05/21/2010,07:33,865.50,866.00,865.25,865.75,1090,701,1791.00
05/21/2010,07:34,865.50,865.50,863.75,864.50,571,1644,2215.00
05/21/2010,07:35,864.50,864.75,863.75,864.00,1235,1031,2266.00
05/21/2010,07:36,864.25,864.75,863.75,864.00,1587,952,2539.00
05/21/2010,07:37,864.00,864.25,863.50,863.75,867,2151,3018.00
05/21/2010,07:38,863.50,865.25,863.50,865.00,1681,962,2643.00
05/21/2010,07:39,865.25,866.25,864.75,866.25,2168,1662,3830.00
05/21/2010,07:40,866.25,867.50,865.50,867.00,4121,2117,6238.00
05/21/2010,07:41,867.00,867.25,864.00,864.25,2013,3719,5732.00
05/21/2010,07:42,864.00,867.00,864.00,866.75,2049,614,2663.00
05/21/2010,07:43,867.00,867.25,866.25,866.50,1208,589,1797.00
05/21/2010,07:44,866.50,867.25,866.25,866.50,940,477,1417.00
05/21/2010,07:45,866.75,867.00,865.50,865.75,515,670,1185.00
05/21/2010,07:46,866.00,867.00,865.50,866.50,610,471,1081.00
05/21/2010,07:47,866.50,867.50,866.00,866.50,1217,791,2008.00
05/21/2010,07:48,866.50,867.50,866.50,867.50,1027,649,1676.00
05/21/2010,07:49,867.50,869.00,867.50,869.00,3551,1289,4840.00
05/21/2010,07:50,868.75,869.25,868.00,869.00,2504,1490,3994.00
05/21/2010,07:51,869.00,869.00,866.00,867.25,2277,5151,7428.00
05/21/2010,07:52,867.50,868.50,867.00,868.00,1806,1474,3280.00
05/21/2010,07:53,868.25,868.50,867.75,868.00,858,1070,1928.00
05/21/2010,07:54,868.00,868.25,867.25,867.75,424,916,1340.00
05/21/2010,07:55,868.00,868.25,867.00,867.75,548,517,1065.00
05/21/2010,07:56,867.50,868.25,867.25,867.75,1565,1832,3397.00
05/21/2010,07:57,867.75,868.50,867.75,868.25,690,653,1343.00
05/21/2010,07:58,868.50,868.75,868.25,868.50,1076,213,1289.00
05/21/2010,07:59,868.50,869.00,868.00,868.00,772,995,1767.00
05/21/2010,08:00,868.00,868.25,867.50,867.75,820,1280,2100.00
05/21/2010,08:01,867.75,867.75,866.50,866.50,765,2182,2947.00
05/21/2010,08:02,866.50,867.50,866.00,867.50,1327,930,2257.00
05/21/2010,08:03,867.50,867.75,866.75,866.75,1552,1165,2717.00
05/21/2010,08:04,866.75,866.75,866.00,866.25,542,1406,1948.00
05/21/2010,08:05,866.25,866.50,865.75,865.75,81,2118,2199.00
05/21/2010,08:06,866.00,866.00,864.00,864.25,1772,4643,6415.00
05/21/2010,08:07,864.50,865.50,864.25,865.25,1376,122,1498.00
05/21/2010,08:08,865.25,865.50,865.00,865.00,169,865,1034.00
05/21/2010,08:09,865.25,867.25,865.00,867.00,2942,739,3681.00
05/21/2010,08:10,867.00,867.25,865.25,865.50,648,1592,2240.00
05/21/2010,08:11,865.75,866.00,864.75,866.00,1254,609,1863.00
05/21/2010,08:12,866.00,866.25,865.50,865.75,688,739,1427.00
05/21/2010,08:13,865.75,866.00,864.75,864.75,1027,1041,2068.00
05/21/2010,08:14,864.75,865.00,864.00,864.25,611,1802,2413.00
05/21/2010,08:15,864.25,864.25,863.50,863.50,1293,2378,3671.00
05/21/2010,08:16,863.50,864.00,862.50,862.50,1143,4820,5963.00
05/21/2010,08:17,862.50,862.75,860.25,862.25,6821,12324,19145.00
05/21/2010,08:18,862.00,863.00,861.50,862.75,2533,2200,4733.00
05/21/2010,08:19,862.50,864.00,862.50,863.25,2761,1845,4606.00
05/21/2010,08:20,863.50,864.00,863.25,863.50,574,1235,1809.00
05/21/2010,08:21,863.25,863.75,863.25,863.50,1653,1530,3183.00
05/21/2010,08:22,863.75,863.75,862.25,863.75,2730,2959,5689.00
05/21/2010,08:23,863.75,863.75,862.75,863.50,2030,2180,4210.00
05/21/2010,08:24,863.75,865.25,863.00,864.00,6123,3577,9700.00
05/21/2010,08:25,864.00,865.00,863.25,863.25,4650,4683,9333.00
05/21/2010,08:26,863.25,863.25,862.00,862.50,2579,4063,6642.00
05/21/2010,08:27,862.25,862.50,861.75,862.25,1575,3094,4669.00
05/21/2010,08:28,862.25,862.25,860.75,860.75,4258,7394,11652.00
05/21/2010,08:29,861.00,861.00,857.75,859.25,5243,14090,19333.00
05/21/2010,08:30,859.25,859.75,857.50,859.25,8196,6709,14905.00
05/21/2010,08:31,859.50,860.00,856.75,859.00,19280,18265,37545.00
05/21/2010,08:32,859.00,862.00,858.75,861.75,16233,10442,26675.00
05/21/2010,08:33,861.75,863.00,860.25,861.75,13076,11442,24518.00
05/21/2010,08:34,861.50,861.75,859.50,861.00,9300,9067,18367.00
05/21/2010,08:35,861.00,861.50,858.75,860.25,7393,7787,15180.00
05/21/2010,08:36,860.25,864.00,859.75,864.00,12091,7957,20048.00
05/21/2010,08:37,864.00,864.75,863.00,864.75,10917,8882,19799.00
05/21/2010,08:38,864.75,866.75,864.50,865.00,15594,12739,28333.00
05/21/2010,08:39,865.00,868.50,863.50,868.00,16886,10535,27421.00
05/21/2010,08:40,868.00,870.00,867.00,869.50,13236,11547,24783.00
05/21/2010,08:41,869.50,872.50,869.00,871.50,18295,14854,33149.00
05/21/2010,08:42,871.50,871.75,867.75,870.00,12112,13440,25552.00
05/21/2010,08:43,870.25,872.25,869.50,871.00,8894,5716,14610.00
05/21/2010,08:44,870.75,871.25,869.00,870.00,7979,8221,16200.00
05/21/2010,08:45,870.00,871.00,868.50,869.50,6679,6872,13551.00
05/21/2010,08:46,869.50,871.50,869.00,871.00,10053,6071,16124.00
05/21/2010,08:47,871.25,871.25,867.75,868.00,5703,8711,14414.00
05/21/2010,08:48,868.00,871.50,867.75,869.50,10265,7095,17360.00
05/21/2010,08:49,869.75,870.50,868.50,870.00,5049,4441,9490.00
05/21/2010,08:50,870.00,872.50,870.00,871.75,10121,4915,15036.00
05/21/2010,08:51,871.50,876.00,871.50,875.25,26091,9246,35337.00
05/21/2010,08:52,875.25,877.25,875.25,876.00,12070,9979,22049.00
05/21/2010,08:53,876.25,876.50,874.50,876.00,12106,10489,22595.00
05/21/2010,08:54,876.00,876.50,873.75,874.00,5273,8770,14043.00
05/21/2010,08:55,874.00,876.75,874.00,876.00,9617,7262,16879.00
05/21/2010,08:56,876.00,878.75,875.00,878.25,9910,4423,14333.00
05/21/2010,08:57,878.25,879.75,877.75,879.00,9709,7474,17183.00
05/21/2010,08:58,879.00,880.50,878.50,880.50,11961,7483,19444.00
05/21/2010,08:59,880.25,881.25,879.50,879.75,13954,10320,24274.00
05/21/2010,09:00,879.50,879.75,877.50,877.75,6016,7975,13991.00
05/21/2010,09:01,877.50,877.75,875.25,875.75,6994,12910,19904.00
05/21/2010,09:02,875.75,878.25,875.75,877.25,9300,6217,15517.00
05/21/2010,09:03,877.25,877.75,876.25,877.75,6442,6247,12689.00
05/21/2010,09:04,877.50,880.00,877.50,879.75,7518,4164,11682.00
05/21/2010,09:05,880.00,881.00,879.00,879.75,5749,5635,11384.00
05/21/2010,09:06,879.75,883.25,879.75,881.75,15565,10371,25936.00
05/21/2010,09:07,882.00,885.00,881.00,884.00,15631,8574,24205.00
05/21/2010,09:08,884.00,884.25,882.50,883.00,3845,5661,9506.00
05/21/2010,09:09,883.00,884.50,883.00,884.00,6154,5013,11167.00
05/21/2010,09:10,883.75,883.75,881.00,882.00,6789,8295,15084.00
05/21/2010,09:11,882.00,883.50,881.00,882.25,4719,5368,10087.00
05/21/2010,09:12,882.00,883.25,880.50,881.00,4082,6673,10755.00
05/21/2010,09:13,880.75,881.00,877.00,877.25,5395,15166,20561.00
05/21/2010,09:14,877.25,880.00,876.75,879.00,10021,9289,19310.00
05/21/2010,09:15,879.25,880.00,878.00,879.50,4066,4392,8458.00
05/21/2010,09:16,879.50,881.75,879.00,880.75,8883,5726,14609.00
05/21/2010,09:17,881.00,881.25,878.75,879.00,3472,4598,8070.00
05/21/2010,09:18,879.00,879.50,877.50,878.50,4726,5449,10175.00
05/21/2010,09:19,878.50,878.75,877.00,877.25,3635,4618,8253.00
05/21/2010,09:20,877.25,879.75,877.25,878.25,5888,5306,11194.00
05/21/2010,09:21,878.50,878.50,876.75,877.00,2563,5729,8292.00
05/21/2010,09:22,877.25,878.75,876.50,876.75,5738,5121,10859.00
05/21/2010,09:23,876.50,877.00,875.75,876.00,3880,5452,9332.00
05/21/2010,09:24,876.00,876.25,874.25,874.50,4353,8992,13345.00
05/21/2010,09:25,874.50,875.00,873.75,874.25,5215,5801,11016.00
05/21/2010,09:26,874.00,876.75,873.50,876.00,8926,5210,14136.00
05/21/2010,09:27,876.25,876.25,874.50,874.75,3213,4172,7385.00
05/21/2010,09:28,874.50,875.50,873.50,875.00,3516,5345,8861.00
05/21/2010,09:29,874.75,875.50,873.75,874.75,3486,2448,5934.00
05/21/2010,09:30,874.75,875.50,872.25,873.50,4524,9580,14104.00
05/21/2010,09:31,873.50,873.75,872.25,872.50,3008,4856,7864.00
05/21/2010,09:32,872.50,875.00,871.75,875.00,9035,4961,13996.00
05/21/2010,09:33,875.00,875.50,873.50,875.50,4509,4456,8965.00
05/21/2010,09:34,875.50,875.75,874.00,875.25,4203,3626,7829.00
05/21/2010,09:35,875.00,876.25,873.75,876.25,4467,3606,8073.00
05/21/2010,09:36,876.25,877.75,876.00,876.75,8339,7408,15747.00
05/21/2010,09:37,876.50,877.50,876.25,876.50,3580,3673,7253.00
05/21/2010,09:38,876.50,878.50,875.50,878.25,4405,4113,8518.00
05/21/2010,09:39,878.50,878.50,877.25,878.00,3811,5406,9217.00
05/21/2010,09:40,877.75,879.50,877.75,878.75,8772,4232,13004.00
05/21/2010,09:41,879.00,879.50,877.50,879.00,5924,3450,9374.00
05/21/2010,09:42,878.75,880.50,878.50,880.25,6209,3162,9371.00
05/21/2010,09:43,880.00,880.75,878.75,878.75,4203,6157,10360.00
05/21/2010,09:44,878.75,879.25,878.25,878.75,1494,1788,3282.00
05/21/2010,09:45,878.75,878.75,876.50,877.50,3190,6381,9571.00
05/21/2010,09:46,877.50,877.75,876.75,877.50,2222,3107,5329.00
05/21/2010,09:47,877.50,879.25,877.50,879.25,2616,1663,4279.00
05/21/2010,09:48,879.00,879.50,877.00,877.00,3155,4016,7171.00
05/21/2010,09:49,877.00,879.00,876.50,876.75,2670,3429,6099.00
05/21/2010,09:50,876.75,877.00,875.25,876.00,2680,4688,7368.00
05/21/2010,09:51,876.00,878.50,875.50,875.75,4594,3991,8585.00
05/21/2010,09:52,876.00,876.25,874.50,876.00,2825,4397,7222.00
05/21/2010,09:53,876.00,876.75,874.25,875.50,3876,4359,8235.00
05/21/2010,09:54,875.50,876.00,874.25,875.00,2069,3169,5238.00
05/21/2010,09:55,875.00,877.00,874.50,877.00,3171,1514,4685.00
05/21/2010,09:56,876.75,877.50,875.25,876.25,4074,3601,7675.00
05/21/2010,09:57,876.50,877.50,876.25,877.25,1889,1765,3654.00
05/21/2010,09:58,877.25,878.50,876.75,878.25,2394,1390,3784.00
05/21/2010,09:59,878.25,879.00,876.50,877.00,2621,4610,7231.00
05/21/2010,10:00,877.00,878.00,876.50,877.75,3218,2629,5847.00
05/21/2010,10:01,877.50,879.00,877.00,878.75,4240,4321,8561.00
05/21/2010,10:02,878.75,881.50,878.75,880.75,7953,3397,11350.00
05/21/2010,10:03,881.00,882.25,880.25,880.25,6262,4788,11050.00
05/21/2010,10:04,880.25,881.00,880.00,880.00,2500,2707,5207.00
05/21/2010,10:05,880.00,881.25,880.00,881.00,2326,3663,5989.00
05/21/2010,10:06,881.25,882.00,881.00,881.25,2758,2419,5177.00
05/21/2010,10:07,881.50,882.50,881.25,882.50,2920,1543,4463.00
05/21/2010,10:08,882.50,883.00,880.25,880.75,3502,5356,8858.00
05/21/2010,10:09,880.75,881.50,880.50,881.00,1963,1645,3608.00
05/21/2010,10:10,880.75,881.75,880.50,881.50,1011,1515,2526.00
05/21/2010,10:11,881.50,881.50,880.00,880.25,839,2352,3191.00
05/21/2010,10:12,880.25,881.00,879.25,879.25,993,3145,4138.00
05/21/2010,10:13,879.25,880.50,878.75,879.75,2289,3389,5678.00
05/21/2010,10:14,879.75,880.75,879.50,879.75,2308,1702,4010.00
05/21/2010,10:15,879.75,881.25,879.50,881.25,2337,231,2568.00
05/21/2010,10:16,881.00,882.50,880.25,882.00,3352,1653,5005.00
05/21/2010,10:17,881.75,883.00,881.50,882.75,3836,1643,5479.00
05/21/2010,10:18,882.75,884.25,882.50,884.00,6060,3060,9120.00
05/21/2010,10:19,884.25,884.50,882.00,883.25,5427,4176,9603.00
05/21/2010,10:20,883.00,885.00,883.00,884.75,6657,4034,10691.00
05/21/2010,10:21,884.75,885.25,884.25,884.75,3615,2606,6221.00
05/21/2010,10:22,884.75,885.50,884.00,884.25,7587,5127,12714.00
05/21/2010,10:23,884.25,885.50,883.50,885.25,4934,3725,8659.00
05/21/2010,10:24,885.50,888.25,885.25,887.50,16271,8284,24555.00
05/21/2010,10:25,887.75,888.50,887.25,888.25,5905,4029,9934.00
05/21/2010,10:26,888.25,888.50,885.75,886.25,3830,8667,12497.00
05/21/2010,10:27,886.00,886.25,884.50,885.50,3512,5564,9076.00
05/21/2010,10:28,885.50,886.75,885.25,886.75,2823,2453,5276.00
05/21/2010,10:29,887.25,887.50,886.00,887.00,4192,3488,7680.00
05/21/2010,10:30,887.50,887.75,886.25,886.50,2625,5368,7993.00
05/21/2010,10:31,886.50,887.00,885.50,886.50,3959,3381,7340.00
05/21/2010,10:32,886.50,887.50,886.25,886.75,3997,3063,7060.00
05/21/2010,10:33,886.75,887.25,886.00,887.00,2644,1785,4429.00
05/21/2010,10:34,887.00,887.75,885.00,885.25,4581,6686,11267.00
05/21/2010,10:35,885.25,886.00,884.50,886.00,4548,3781,8329.00
05/21/2010,10:36,886.00,889.00,885.75,889.00,6628,2495,9123.00
05/21/2010,10:37,889.00,889.00,886.50,887.75,3796,3596,7392.00
05/21/2010,10:38,887.75,888.50,887.00,888.25,4538,2819,7357.00
05/21/2010,10:39,888.25,889.25,888.00,889.25,5502,2500,8002.00
05/21/2010,10:40,889.25,890.50,888.75,890.25,8266,2846,11112.00
05/21/2010,10:41,890.50,890.75,889.50,889.75,4922,4085,9007.00
05/21/2010,10:42,889.75,891.00,889.50,890.75,4512,3825,8337.00
05/21/2010,10:43,890.75,891.25,890.50,891.00,6802,2296,9098.00
05/21/2010,10:44,891.25,892.00,889.75,890.25,5944,6606,12550.00
05/21/2010,10:45,890.00,892.00,890.00,891.75,5967,3175,9142.00
05/21/2010,10:46,891.75,893.50,891.75,892.25,10929,6805,17734.00
05/21/2010,10:47,892.25,892.50,890.75,891.75,2271,4630,6901.00
05/21/2010,10:48,891.75,892.25,890.25,890.75,2994,3697,6691.00
05/21/2010,10:49,891.00,891.00,890.00,891.00,3562,3760,7322.00
05/21/2010,10:50,891.00,891.00,890.00,890.75,2986,3724,6710.00
05/21/2010,10:51,890.75,892.75,890.50,892.75,6316,2480,8796.00
05/21/2010,10:52,892.75,894.00,892.25,893.25,8429,3553,11982.00
05/21/2010,10:53,893.50,894.25,893.00,893.75,5123,4352,9475.00
05/21/2010,10:54,893.75,894.25,892.75,892.75,3445,3874,7319.00
05/21/2010,10:55,893.00,893.00,892.00,892.00,3762,4715,8477.00
05/21/2010,10:56,892.25,893.00,891.50,891.50,2320,3504,5824.00
05/21/2010,10:57,891.75,892.25,891.50,892.00,2556,2193,4749.00
05/21/2010,10:58,892.00,892.25,890.75,891.00,4535,5222,9757.00
05/21/2010,10:59,891.25,891.25,890.00,890.50,1775,3808,5583.00
05/21/2010,11:00,890.75,891.25,890.00,891.00,2458,2835,5293.00
05/21/2010,11:01,890.75,891.25,889.25,890.00,5147,6919,12066.00
05/21/2010,11:02,890.00,890.50,889.25,889.50,3449,4584,8033.00
05/21/2010,11:03,889.50,889.75,887.25,887.75,5811,8354,14165.00
05/21/2010,11:04,887.75,889.25,887.50,889.00,4004,1954,5958.00
05/21/2010,11:05,889.00,890.00,889.00,889.25,2552,2269,4821.00
05/21/2010,11:06,889.25,890.25,889.25,890.00,1806,1405,3211.00
05/21/2010,11:07,890.25,890.50,889.25,889.50,2129,1751,3880.00
05/21/2010,11:08,889.50,889.50,888.00,888.50,1828,3539,5367.00
05/21/2010,11:09,888.50,889.50,888.25,889.25,1782,921,2703.00
05/21/2010,11:10,889.50,889.75,888.75,889.00,1391,1332,2723.00
05/21/2010,11:11,889.00,889.00,888.00,888.25,1495,1410,2905.00
05/21/2010,11:12,888.00,888.50,887.00,887.50,1993,3613,5606.00
05/21/2010,11:13,887.50,889.50,887.25,888.75,4465,2042,6507.00
05/21/2010,11:14,888.75,889.50,887.50,889.25,2324,2694,5018.00
05/21/2010,11:15,889.50,889.75,888.50,888.75,933,1411,2344.00
05/21/2010,11:16,888.75,890.25,888.75,890.00,3055,788,3843.00
05/21/2010,11:17,890.25,891.25,890.00,890.50,3664,2918,6582.00
05/21/2010,11:18,890.50,891.50,890.25,891.50,2710,866,3576.00
05/21/2010,11:19,891.50,891.75,890.75,891.75,2019,657,2676.00
05/21/2010,11:20,891.50,891.75,890.75,891.50,1164,1570,2734.00
05/21/2010,11:21,891.50,891.75,890.00,890.25,2138,2824,4962.00
05/21/2010,11:22,890.25,890.75,889.75,890.00,935,1885,2820.00
05/21/2010,11:23,890.00,891.25,890.00,891.00,1463,374,1837.00
05/21/2010,11:24,891.00,892.25,890.00,892.00,3855,2832,6687.00
05/21/2010,11:25,892.25,892.75,891.25,891.75,4172,3009,7181.00
05/21/2010,11:26,891.75,891.75,891.00,891.25,1923,1530,3453.00
05/21/2010,11:27,891.50,892.50,891.25,892.25,1720,720,2440.00
05/21/2010,11:28,892.25,892.25,891.25,891.75,1025,1337,2362.00
05/21/2010,11:29,891.75,892.00,890.75,891.00,458,1686,2144.00
05/21/2010,11:30,891.00,891.50,890.75,890.75,1159,1925,3084.00
05/21/2010,11:31,890.75,891.75,890.25,891.50,2461,3867,6328.00
05/21/2010,11:32,891.25,891.50,891.00,891.25,44,1160,1204.00
05/21/2010,11:33,891.25,891.25,890.50,890.50,133,2068,2201.00
05/21/2010,11:34,890.50,890.50,889.75,889.75,319,6532,6851.00
05/21/2010,11:35,889.75,890.25,887.75,888.25,6527,11747,18274.00
05/21/2010,11:36,888.25,889.50,888.00,888.75,5858,5173,11031.00
05/21/2010,11:37,889.00,890.50,888.50,889.50,5394,2417,7811.00
05/21/2010,11:38,889.50,891.25,889.25,890.00,3356,1842,5198.00
05/21/2010,11:39,890.00,891.00,889.75,889.75,1956,1489,3445.00
05/21/2010,11:40,889.75,891.00,889.75,890.25,1219,939,2158.00
05/21/2010,11:41,890.00,891.00,890.00,891.00,1210,1810,3020.00
05/21/2010,11:42,891.00,891.50,890.75,891.00,2008,2015,4023.00
05/21/2010,11:43,890.75,891.50,890.50,890.75,540,2850,3390.00
05/21/2010,11:44,890.50,890.75,890.25,890.25,214,1141,1355.00
05/21/2010,11:45,890.25,890.50,889.50,889.50,440,1919,2359.00
05/21/2010,11:46,889.50,890.00,889.00,889.25,1318,1704,3022.00
05/21/2010,11:47,889.00,889.50,888.25,888.25,1057,2668,3725.00
05/21/2010,11:48,888.25,888.75,888.00,888.25,1594,1348,2942.00
05/21/2010,11:49,888.50,888.50,886.00,886.25,2646,9097,11743.00
05/21/2010,11:50,886.25,886.50,885.25,885.50,4589,5106,9695.00
05/21/2010,11:51,885.75,886.50,885.25,886.50,3621,2475,6096.00
05/21/2010,11:52,886.25,886.75,886.25,886.25,3496,1792,5288.00
05/21/2010,11:53,886.50,886.75,886.00,886.50,1253,912,2165.00
05/21/2010,11:54,886.50,888.00,886.00,888.00,3641,986,4627.00
05/21/2010,11:55,887.75,889.00,887.75,888.25,2093,2235,4328.00
05/21/2010,11:56,888.25,888.25,887.00,887.25,1654,2784,4438.00
05/21/2010,11:57,887.00,887.50,886.50,887.00,1408,1186,2594.00
05/21/2010,11:58,887.00,887.75,886.75,887.75,992,512,1504.00
05/21/2010,11:59,887.50,887.75,886.50,886.50,796,2283,3079.00
05/21/2010,12:00,886.25,887.00,886.00,886.00,1548,2223,3771.00
05/21/2010,12:01,886.00,886.50,885.75,886.25,1045,1381,2426.00
05/21/2010,12:02,886.25,886.75,884.25,884.50,3084,6988,10072.00
05/21/2010,12:03,884.25,884.75,884.00,884.50,5288,2871,8159.00
05/21/2010,12:04,884.50,884.50,884.00,884.25,787,935,1722.00
05/21/2010,12:05,884.25,884.25,883.00,883.75,2812,5216,8028.00
05/21/2010,12:06,883.75,884.25,883.25,883.50,1844,1200,3044.00
05/21/2010,12:07,883.75,884.50,883.50,884.50,2715,1165,3880.00
05/21/2010,12:08,884.50,884.50,884.00,884.00,1926,617,2543.00
05/21/2010,12:09,884.25,884.75,884.00,884.50,1502,889,2391.00
05/21/2010,12:10,884.25,886.00,884.25,885.75,3453,475,3928.00
05/21/2010,12:11,886.00,886.25,885.25,886.25,2010,3160,5170.00
05/21/2010,12:12,886.00,887.25,886.00,887.00,4048,4145,8193.00
05/21/2010,12:13,887.00,887.50,886.75,887.25,1993,1481,3474.00
05/21/2010,12:14,887.25,888.00,887.00,887.50,3145,4177,7322.00
05/21/2010,12:15,887.25,887.75,887.00,887.25,1102,2863,3965.00
05/21/2010,12:16,887.00,887.75,887.00,887.75,1742,1780,3522.00
05/21/2010,12:17,887.75,888.00,887.00,887.75,1722,1116,2838.00
05/21/2010,12:18,888.00,889.00,887.50,888.00,2989,1655,4644.00
05/21/2010,12:19,888.00,888.00,886.75,887.00,1297,2454,3751.00
05/21/2010,12:20,886.75,887.00,886.00,886.25,1945,2992,4937.00
05/21/2010,12:21,886.25,887.00,886.00,886.00,1192,2183,3375.00
05/21/2010,12:22,886.00,886.75,885.25,885.50,1363,2614,3977.00
05/21/2010,12:23,885.75,886.00,884.50,884.75,1130,1701,2831.00
05/21/2010,12:24,885.00,885.00,882.50,882.50,2532,6675,9207.00
05/21/2010,12:25,882.50,883.75,882.50,883.75,1866,1862,3728.00
05/21/2010,12:26,883.75,884.50,883.50,884.50,2651,1903,4554.00
05/21/2010,12:27,884.50,884.50,883.00,883.25,999,1343,2342.00
05/21/2010,12:28,883.25,883.75,882.25,882.50,1529,2653,4182.00
05/21/2010,12:29,882.50,884.00,882.25,883.00,2022,1817,3839.00
05/21/2010,12:30,883.00,883.75,882.75,883.50,1371,1671,3042.00
05/21/2010,12:31,883.75,884.75,883.50,884.50,2784,1927,4711.00
05/21/2010,12:32,884.50,885.00,883.00,883.00,1754,2490,4244.00
05/21/2010,12:33,883.00,884.50,883.00,884.50,1669,802,2471.00
05/21/2010,12:34,884.25,886.00,884.25,885.25,3260,1943,5203.00
05/21/2010,12:35,885.50,886.50,885.25,886.25,2551,804,3355.00
05/21/2010,12:36,886.00,887.00,886.00,886.50,3600,1823,5423.00
05/21/2010,12:37,886.75,886.75,885.25,886.25,1405,1808,3213.00
05/21/2010,12:38,886.25,886.75,885.00,885.25,1397,1431,2828.00
05/21/2010,12:39,885.25,885.75,885.00,885.50,800,1044,1844.00
05/21/2010,12:40,885.25,886.25,885.25,885.50,1187,1081,2268.00
05/21/2010,12:41,885.50,887.25,885.50,887.00,2105,531,2636.00
05/21/2010,12:42,887.00,887.00,886.00,886.25,501,907,1408.00
05/21/2010,12:43,886.50,886.50,885.75,885.75,150,832,982.00
05/21/2010,12:44,886.00,887.25,885.50,886.75,2135,1372,3507.00
05/21/2010,12:45,886.50,886.75,886.00,886.50,994,783,1777.00
05/21/2010,12:46,886.50,887.75,886.50,887.25,2962,1262,4224.00
05/21/2010,12:47,887.25,887.25,886.25,887.25,1928,1014,2942.00
05/21/2010,12:48,887.25,888.25,886.50,888.25,4557,1517,6074.00
05/21/2010,12:49,888.00,888.25,887.00,888.00,1240,1149,2389.00
05/21/2010,12:50,888.00,888.00,887.00,887.50,1132,1325,2457.00
05/21/2010,12:51,887.50,888.75,887.50,888.25,2677,604,3281.00
05/21/2010,12:52,888.50,888.50,887.50,887.75,538,1184,1722.00
05/21/2010,12:53,887.75,888.00,887.00,887.75,1936,2282,4218.00
05/21/2010,12:54,887.75,888.25,887.25,887.50,772,1115,1887.00
05/21/2010,12:55,887.75,888.00,887.25,887.75,1127,636,1763.00
05/21/2010,12:56,888.00,888.25,887.00,887.00,1004,1624,2628.00
05/21/2010,12:57,887.00,887.75,886.75,887.75,1364,828,2192.00
05/21/2010,12:58,887.50,888.00,887.00,887.25,939,950,1889.00
05/21/2010,12:59,887.25,887.50,886.75,887.50,418,374,792.00
05/21/2010,13:00,887.25,888.25,887.00,887.75,2593,750,3343.00
05/21/2010,13:01,888.00,889.25,888.00,889.00,2148,1463,3611.00
05/21/2010,13:02,888.75,889.50,888.75,889.25,3042,2135,5177.00
05/21/2010,13:03,889.25,889.25,888.50,889.00,1349,930,2279.00
05/21/2010,13:04,889.00,889.25,886.00,886.00,1205,3818,5023.00
05/21/2010,13:05,886.00,887.50,886.00,886.75,2061,2825,4886.00
05/21/2010,13:06,886.75,887.00,885.75,885.75,1353,2415,3768.00
05/21/2010,13:07,885.75,886.25,884.50,884.50,1031,3876,4907.00
05/21/2010,13:08,884.50,884.75,883.75,884.50,1702,3303,5005.00
05/21/2010,13:09,884.50,885.25,884.25,884.75,806,640,1446.00
05/21/2010,13:10,884.50,885.50,884.50,885.25,1283,1039,2322.00
05/21/2010,13:11,885.25,886.25,884.50,885.00,2018,1473,3491.00
05/21/2010,13:12,885.00,885.50,884.25,885.25,1509,1266,2775.00
05/21/2010,13:13,885.25,885.75,883.50,884.00,1336,2366,3702.00
05/21/2010,13:14,883.75,884.75,883.75,884.00,1214,916,2130.00
05/21/2010,13:15,884.00,884.25,883.00,883.00,1492,3074,4566.00
05/21/2010,13:16,883.25,883.50,882.50,882.50,1927,3388,5315.00
05/21/2010,13:17,882.75,883.00,881.25,881.50,2830,5774,8604.00
05/21/2010,13:18,881.50,882.00,880.75,881.75,2990,3120,6110.00
05/21/2010,13:19,881.75,882.50,881.75,882.25,2531,2037,4568.00
05/21/2010,13:20,882.00,883.00,882.00,882.75,2049,1654,3703.00
05/21/2010,13:21,882.50,883.00,882.00,882.75,1013,793,1806.00
05/21/2010,13:22,882.75,883.00,881.25,881.75,1785,3141,4926.00
05/21/2010,13:23,881.75,882.75,880.75,882.75,3557,3549,7106.00
05/21/2010,13:24,882.50,883.00,881.25,882.00,1778,2539,4317.00
05/21/2010,13:25,882.00,883.25,881.25,882.50,4441,2751,7192.00
05/21/2010,13:26,882.50,883.25,882.00,883.00,2261,1841,4102.00
05/21/2010,13:27,883.00,883.00,881.50,882.50,2357,3053,5410.00
05/21/2010,13:28,882.50,884.25,882.25,884.25,3772,1469,5241.00
05/21/2010,13:29,884.00,884.25,883.25,883.50,2788,3143,5931.00
05/21/2010,13:30,883.75,884.25,883.00,883.50,1408,1848,3256.00
05/21/2010,13:31,883.50,885.25,883.50,884.50,3643,1446,5089.00
05/21/2010,13:32,884.50,884.75,884.00,884.25,1312,1737,3049.00
05/21/2010,13:33,884.50,884.50,883.75,883.75,524,1249,1773.00
05/21/2010,13:34,883.75,885.00,883.75,884.75,787,569,1356.00
05/21/2010,13:35,884.75,885.25,884.50,885.00,1081,1031,2112.00
05/21/2010,13:36,885.25,885.50,884.50,885.00,1559,1283,2842.00
05/21/2010,13:37,885.00,885.00,882.75,883.50,2431,3697,6128.00
05/21/2010,13:38,883.25,885.00,883.25,884.75,2418,852,3270.00
05/21/2010,13:39,884.75,885.25,884.00,884.25,1701,1525,3226.00
05/21/2010,13:40,884.50,884.50,882.00,882.75,2262,3833,6095.00
05/21/2010,13:41,883.00,884.25,882.75,883.75,1663,1512,3175.00
05/21/2010,13:42,883.75,884.00,882.75,883.50,927,2069,2996.00
05/21/2010,13:43,883.50,883.75,882.50,882.50,1232,2198,3430.00
05/21/2010,13:44,882.50,882.50,881.25,881.50,515,3708,4223.00
05/21/2010,13:45,881.25,881.75,881.00,881.75,997,1880,2877.00
05/21/2010,13:46,881.75,881.75,879.50,879.75,1682,6431,8113.00
05/21/2010,13:47,880.00,880.25,878.00,878.25,2192,6062,8254.00
05/21/2010,13:48,878.25,878.50,876.50,877.25,4535,7374,11909.00
05/21/2010,13:49,877.00,878.75,877.00,878.75,4617,1432,6049.00
05/21/2010,13:50,878.75,880.00,878.50,879.75,3155,2333,5488.00
05/21/2010,13:51,879.50,880.00,878.75,879.75,1852,1513,3365.00
05/21/2010,13:52,879.50,880.00,878.50,878.50,1398,2632,4030.00
05/21/2010,13:53,878.50,879.25,878.50,879.25,1863,1045,2908.00
05/21/2010,13:54,879.25,879.50,878.50,879.50,1326,1311,2637.00
05/21/2010,13:55,879.25,879.50,878.00,878.00,1392,3617,5009.00
05/21/2010,13:56,878.00,878.50,877.25,878.25,2226,2990,5216.00
05/21/2010,13:57,878.25,881.00,878.00,880.50,6811,2747,9558.00
05/21/2010,13:58,880.25,880.75,879.25,880.50,2823,2974,5797.00
05/21/2010,13:59,880.25,880.75,878.75,880.00,2544,2491,5035.00
05/21/2010,14:00,880.00,880.75,878.75,880.75,2671,1759,4430.00
05/21/2010,14:01,880.50,881.00,879.75,880.75,1617,2511,4128.00
05/21/2010,14:02,880.75,881.50,880.00,881.25,2278,1621,3899.00
05/21/2010,14:03,881.25,882.25,881.00,882.00,3028,2019,5047.00
05/21/2010,14:04,881.75,882.25,881.25,881.50,3329,3306,6635.00
05/21/2010,14:05,881.75,882.00,881.00,881.75,943,1117,2060.00
05/21/2010,14:06,881.75,882.50,881.50,881.75,4285,2105,6390.00
05/21/2010,14:07,881.50,882.00,880.25,880.25,1230,4069,5299.00
05/21/2010,14:08,880.25,881.00,879.75,880.75,1629,2494,4123.00
05/21/2010,14:09,880.75,881.00,880.00,880.25,782,1617,2399.00
05/21/2010,14:10,880.25,880.50,879.75,880.00,1146,1355,2501.00
05/21/2010,14:11,880.00,880.00,879.00,879.75,2269,4138,6407.00
05/21/2010,14:12,879.75,880.50,879.25,879.25,2204,2189,4393.00
05/21/2010,14:13,879.00,879.25,878.25,879.00,1144,3182,4326.00
05/21/2010,14:14,879.00,879.75,878.00,878.00,1641,2853,4494.00
05/21/2010,14:15,878.00,878.00,877.50,877.75,2761,2866,5627.00
05/21/2010,14:16,877.75,877.75,876.75,876.75,2559,4183,6742.00
05/21/2010,14:17,876.50,876.75,874.50,874.50,7128,14202,21330.00
05/21/2010,14:18,874.50,875.00,873.50,874.75,4658,6169,10827.00
05/21/2010,14:19,874.75,876.00,874.75,875.50,4612,2544,7156.00
05/21/2010,14:20,875.75,876.00,875.00,875.00,2137,3199,5336.00
05/21/2010,14:21,875.00,877.50,874.75,877.25,5463,1299,6762.00
05/21/2010,14:22,877.25,878.50,877.00,878.25,5227,3455,8682.00
05/21/2010,14:23,878.25,878.25,877.00,877.75,1287,2643,3930.00
05/21/2010,14:24,877.75,880.25,877.25,880.00,9481,2782,12263.00
05/21/2010,14:25,880.00,880.00,878.50,879.50,3421,3836,7257.00
05/21/2010,14:26,879.50,879.50,878.50,878.50,769,1497,2266.00
05/21/2010,14:27,878.25,880.50,877.75,880.50,4873,2675,7548.00
05/21/2010,14:28,880.25,880.75,878.50,878.75,2403,3160,5563.00
05/21/2010,14:29,878.75,879.00,877.75,878.25,1389,1695,3084.00
05/21/2010,14:30,878.25,879.25,878.00,878.75,1707,1856,3563.00
05/21/2010,14:31,878.50,879.00,877.75,878.00,1906,1955,3861.00
05/21/2010,14:32,878.00,878.25,876.50,876.50,1800,4979,6779.00
05/21/2010,14:33,876.50,878.00,876.50,877.50,3390,3107,6497.00
05/21/2010,14:34,877.25,878.25,876.75,877.00,2446,2387,4833.00
05/21/2010,14:35,877.00,877.75,875.50,876.50,3798,5342,9140.00
05/21/2010,14:36,876.50,877.75,876.25,877.50,2878,1966,4844.00
05/21/2010,14:37,877.75,878.25,876.75,877.50,2022,2133,4155.00
05/21/2010,14:38,877.50,877.75,876.50,877.50,2262,2560,4822.00
05/21/2010,14:39,877.50,877.75,875.75,876.00,2057,9184,11241.00
05/21/2010,14:40,876.25,876.50,874.75,876.25,7248,9262,16510.00
05/21/2010,14:41,876.50,877.00,875.75,876.50,4549,3782,8331.00
05/21/2010,14:42,876.50,877.25,876.25,877.00,1985,1348,3333.00
05/21/2010,14:43,877.25,878.75,877.00,878.75,5730,2795,8525.00
05/21/2010,14:44,878.75,880.50,878.25,880.25,7070,5484,12554.00
05/21/2010,14:45,880.25,883.25,880.00,882.75,12991,9063,22054.00
05/21/2010,14:46,882.75,886.25,882.75,886.25,14115,6673,20788.00
05/21/2010,14:47,886.25,887.00,884.00,884.75,6948,9341,16289.00
05/21/2010,14:48,884.75,885.25,884.00,884.25,4352,4682,9034.00
05/21/2010,14:49,884.25,884.75,883.75,883.75,1602,1878,3480.00
05/21/2010,14:50,884.00,884.00,881.75,882.75,4763,5470,10233.00
05/21/2010,14:51,883.00,883.75,882.75,883.25,2327,2803,5130.00
05/21/2010,14:52,883.25,885.50,883.00,884.75,5475,2484,7959.00
05/21/2010,14:53,884.75,887.50,884.50,887.50,12680,6517,19197.00
05/21/2010,14:54,887.25,889.00,887.25,888.75,9939,4402,14341.00
05/21/2010,14:55,888.75,888.75,887.25,888.00,5807,7733,13540.00
05/21/2010,14:56,888.00,889.50,887.75,889.25,9309,5141,14450.00
05/21/2010,14:57,889.25,891.00,889.00,891.00,9535,5922,15457.00
05/21/2010,14:58,891.00,891.25,890.00,890.50,7417,8785,16202.00
05/21/2010,14:59,890.25,892.00,890.25,892.00,10772,4468,15240.00
05/21/2010,15:00,891.75,892.25,891.00,891.50,28449,28370,56819.00
05/21/2010,15:01,891.25,891.50,888.25,890.50,23142,23997,47139.00
05/21/2010,15:02,890.25,890.50,889.00,889.25,4846,5982,10828.00
05/21/2010,15:03,889.25,891.00,889.00,890.50,6924,4919,11843.00
05/21/2010,15:04,890.50,891.00,889.75,890.00,3909,5012,8921.00
05/21/2010,15:05,889.75,890.50,889.50,889.50,2284,2526,4810.00
05/21/2010,15:06,889.50,889.75,888.75,889.00,4589,9927,14516.00
05/21/2010,15:07,888.75,889.25,888.25,888.75,2449,5018,7467.00
05/21/2010,15:08,889.00,889.00,888.50,888.75,1292,1697,2989.00
05/21/2010,15:09,888.75,889.50,888.75,889.25,2738,1098,3836.00
05/21/2010,15:10,889.50,889.75,889.00,889.50,2077,587,2664.00
05/21/2010,15:11,889.75,890.50,889.00,890.25,3883,2425,6308.00
05/21/2010,15:12,890.50,890.75,890.00,890.50,3370,2860,6230.00
05/21/2010,15:13,890.75,890.75,890.00,890.50,2576,3593,6169.00
05/21/2010,15:14,890.75,891.00,890.25,890.75,2683,2964,5647.00
05/21/2010,15:15,890.50,891.00,889.75,890.00,5062,6197,11259.00
05/23/2010,17:01,891.00,892.25,890.00,890.25,1831,1432,3263.00
05/23/2010,17:02,890.25,890.75,890.00,890.00,470,959,1429.00
05/23/2010,17:03,890.25,890.50,890.00,890.25,252,294,546.00
05/23/2010,17:04,890.25,890.25,889.75,890.25,202,383,585.00
05/23/2010,17:05,890.00,890.00,889.25,889.75,278,809,1087.00
05/23/2010,17:06,889.75,890.00,889.75,889.75,45,17,62.00
05/23/2010,17:07,889.75,890.50,889.75,890.50,256,75,331.00
05/23/2010,17:08,890.25,890.75,890.00,890.50,377,119,496.00
05/23/2010,17:09,890.75,891.25,890.75,891.25,279,12,291.00
05/23/2010,17:10,891.25,891.25,890.25,890.50,100,363,463.00
05/23/2010,17:11,890.50,890.50,890.25,890.50,47,53,100.00
05/23/2010,17:12,890.50,890.50,889.75,890.25,241,174,415.00
05/23/2010,17:13,890.00,890.50,889.75,890.00,190,181,371.00
05/23/2010,17:14,890.25,890.50,890.00,890.25,58,46,104.00
05/23/2010,17:15,890.25,890.25,889.75,890.00,12,143,155.00
05/23/2010,17:16,890.00,890.25,890.00,890.00,9,30,39.00
05/23/2010,17:17,890.00,890.00,890.00,890.00,0,59,59.00
05/23/2010,17:18,889.75,889.75,888.50,888.75,16,971,987.00
05/23/2010,17:19,888.50,889.00,888.00,888.00,199,488,687.00
05/23/2010,17:20,888.00,888.25,887.75,888.25,209,187,396.00
05/23/2010,17:21,888.50,888.50,887.75,888.00,55,121,176.00
05/23/2010,17:22,888.00,888.00,887.75,888.00,39,45,84.00
05/23/2010,17:23,888.25,888.25,888.00,888.25,22,14,36.00
05/23/2010,17:24,888.25,888.50,887.50,887.50,36,377,413.00
05/23/2010,17:25,887.50,887.75,887.25,887.75,178,204,382.00
05/23/2010,17:26,887.75,888.00,887.50,887.75,116,132,248.00
05/23/2010,17:27,888.00,888.25,887.50,887.50,20,180,200.00
05/23/2010,17:28,887.50,887.75,887.25,887.50,73,92,165.00
05/23/2010,17:29,887.25,887.50,887.25,887.25,80,141,221.00
05/23/2010,17:30,887.50,887.50,887.25,887.50,10,5,15.00
05/23/2010,17:31,887.25,888.00,887.25,887.50,287,75,362.00
05/23/2010,17:32,887.50,887.75,887.25,887.50,33,74,107.00
05/23/2010,17:33,887.50,887.75,887.50,887.50,1,27,28.00
05/23/2010,17:34,887.50,888.25,887.50,888.00,120,15,135.00
05/23/2010,17:35,888.00,888.50,887.75,888.25,100,37,137.00
05/23/2010,17:36,888.50,889.50,888.50,889.50,610,7,617.00
05/23/2010,17:37,889.75,890.00,889.50,890.00,264,126,390.00
05/23/2010,17:38,890.00,890.25,889.75,889.75,75,67,142.00
05/23/2010,17:39,889.75,889.75,889.25,889.75,25,105,130.00
05/23/2010,17:40,889.75,890.00,889.75,890.00,65,0,65.00
05/23/2010,17:41,889.75,889.75,889.50,889.75,2,6,8.00
05/23/2010,17:42,889.50,889.50,888.25,888.50,20,224,244.00
05/23/2010,17:43,888.50,889.00,888.50,889.00,138,3,141.00
05/23/2010,17:44,888.75,889.00,888.75,888.75,5,13,18.00
05/23/2010,17:45,889.00,889.00,888.50,888.75,14,15,29.00
05/23/2010,17:46,888.75,888.75,888.75,888.75,6,0,6.00
05/23/2010,17:47,888.50,888.50,888.50,888.50,0,7,7.00
05/23/2010,17:48,888.50,888.75,888.50,888.50,1,27,28.00
05/23/2010,17:49,888.50,888.75,888.50,888.75,34,15,49.00
05/23/2010,17:50,888.75,888.75,888.75,888.75,5,0,5.00
05/23/2010,17:51,888.75,888.75,888.75,888.75,24,0,24.00
05/23/2010,17:52,889.00,889.25,889.00,889.25,174,0,174.00
05/23/2010,17:53,889.50,889.50,889.00,889.25,7,27,34.00
05/23/2010,17:55,889.00,890.00,889.00,890.00,89,19,108.00
05/23/2010,17:56,890.00,890.00,889.75,890.00,122,5,127.00
05/23/2010,17:57,890.00,890.25,890.00,890.00,138,64,202.00
05/23/2010,17:58,890.00,890.00,889.00,889.00,14,116,130.00
05/23/2010,17:59,889.00,890.00,889.00,889.50,165,93,258.00
05/23/2010,18:00,889.25,889.50,889.25,889.50,6,5,11.00
05/23/2010,18:01,889.25,889.25,888.75,888.75,3,45,48.00
05/23/2010,18:02,888.50,888.75,888.50,888.50,6,15,21.00
05/23/2010,18:03,888.50,888.75,888.25,888.25,19,39,58.00
05/23/2010,18:04,888.25,889.00,888.25,889.00,132,10,142.00
05/23/2010,18:05,889.00,889.25,889.00,889.25,165,0,165.00
05/23/2010,18:06,889.25,889.75,889.25,889.25,30,64,94.00
05/23/2010,18:07,889.25,889.50,889.00,889.00,19,82,101.00
05/23/2010,18:08,889.00,889.25,889.00,889.25,40,9,49.00
05/23/2010,18:09,889.25,889.50,889.25,889.50,145,1,146.00
05/23/2010,18:10,889.75,890.00,889.00,889.00,32,77,109.00
05/23/2010,18:11,889.25,889.50,889.25,889.50,49,13,62.00
05/23/2010,18:12,889.50,889.75,889.50,889.50,26,3,29.00
05/23/2010,18:13,889.75,890.00,889.75,889.75,14,21,35.00
05/23/2010,18:14,889.75,890.00,889.50,890.00,194,7,201.00
05/23/2010,18:15,890.00,890.50,890.00,890.25,175,35,210.00
05/23/2010,18:16,890.25,890.50,890.25,890.50,92,16,108.00
05/23/2010,18:17,890.50,890.50,890.25,890.25,16,51,67.00
05/23/2010,18:18,890.25,890.50,890.25,890.50,6,8,14.00
05/23/2010,18:19,890.50,890.50,890.25,890.25,70,2,72.00
05/23/2010,18:20,890.50,890.50,890.50,890.50,4,0,4.00
05/23/2010,18:21,890.50,890.75,890.50,890.75,108,2,110.00
05/23/2010,18:22,890.50,890.50,890.50,890.50,0,50,50.00
05/23/2010,18:23,890.50,890.50,890.00,890.25,12,57,69.00
05/23/2010,18:24,890.00,890.00,889.50,890.00,25,51,76.00
05/23/2010,18:25,890.00,890.25,890.00,890.00,30,136,166.00
05/23/2010,18:26,889.75,889.75,889.00,889.00,35,310,345.00
05/23/2010,18:27,889.00,889.00,888.75,889.00,20,58,78.00
05/23/2010,18:28,889.00,889.25,889.00,889.00,26,75,101.00
05/23/2010,18:29,889.25,889.25,889.25,889.25,4,0,4.00
05/23/2010,18:30,889.25,889.25,889.00,889.25,31,45,76.00
05/23/2010,18:31,889.25,889.50,889.25,889.50,81,2,83.00
05/23/2010,18:32,889.75,890.00,889.00,889.00,91,188,279.00
05/23/2010,18:33,889.00,889.50,889.00,889.50,38,8,46.00
05/23/2010,18:34,889.25,889.25,889.25,889.25,0,57,57.00
05/23/2010,18:35,889.50,889.50,889.25,889.25,8,34,42.00
05/23/2010,18:36,889.00,889.00,888.00,889.00,125,386,511.00
05/23/2010,18:37,888.75,888.75,887.75,887.75,16,255,271.00
05/23/2010,18:38,888.00,888.00,888.00,888.00,157,0,157.00
05/23/2010,18:39,888.00,888.00,887.75,888.00,75,2,77.00
05/23/2010,18:40,888.00,888.25,887.75,887.75,53,26,79.00
05/23/2010,18:41,887.75,887.75,887.25,887.25,130,292,422.00
05/23/2010,18:42,887.25,887.50,887.25,887.50,25,35,60.00
05/23/2010,18:43,887.50,887.50,887.25,887.25,22,87,109.00
05/23/2010,18:44,887.25,887.75,887.00,887.50,68,147,215.00
05/23/2010,18:45,887.50,887.50,887.50,887.50,0,1,1.00
05/23/2010,18:46,887.50,888.25,887.50,888.00,150,38,188.00
05/23/2010,18:47,888.25,888.50,888.00,888.50,102,12,114.00
05/23/2010,18:48,888.50,889.00,888.50,888.75,133,76,209.00
05/23/2010,18:49,888.50,888.75,888.25,888.25,10,78,88.00
05/23/2010,18:50,888.50,888.50,888.25,888.50,13,12,25.00
05/23/2010,18:51,888.25,888.50,887.75,887.75,11,163,174.00
05/23/2010,18:52,887.75,888.00,887.25,887.50,62,353,415.00
05/23/2010,18:53,887.50,887.50,886.75,887.50,217,364,581.00
05/23/2010,18:54,887.50,887.50,887.00,887.50,260,81,341.00
05/23/2010,18:55,887.50,887.50,887.00,887.00,12,174,186.00
05/23/2010,18:56,887.00,887.25,887.00,887.00,32,37,69.00
05/23/2010,18:57,887.25,887.50,887.25,887.50,47,3,50.00
05/23/2010,18:58,887.75,887.75,887.25,887.25,2,71,73.00
05/23/2010,18:59,887.50,887.50,886.50,886.50,11,367,378.00
05/23/2010,19:00,886.50,887.25,886.50,887.25,133,47,180.00
05/23/2010,19:01,887.00,887.50,887.00,887.50,117,31,148.00
05/23/2010,19:02,887.50,887.75,887.00,887.00,179,276,455.00
05/23/2010,19:03,887.00,888.00,886.75,887.75,208,104,312.00
05/23/2010,19:04,887.75,888.25,887.75,887.75,106,77,183.00
05/23/2010,19:05,887.75,888.00,887.50,887.75,31,117,148.00
05/23/2010,19:06,887.75,887.75,887.25,887.75,35,92,127.00
05/23/2010,19:07,887.75,888.25,887.75,887.75,105,57,162.00
05/23/2010,19:08,887.50,887.50,886.75,886.75,56,267,323.00
05/23/2010,19:09,886.50,887.50,886.50,887.25,149,93,242.00
05/23/2010,19:10,887.25,887.75,887.00,887.50,181,280,461.00
05/23/2010,19:11,887.75,887.75,887.25,887.75,158,95,253.00
05/23/2010,19:12,887.75,888.25,887.75,888.25,89,72,161.00
05/23/2010,19:13,888.00,888.00,887.75,887.75,0,148,148.00
05/23/2010,19:14,887.75,887.75,887.25,887.50,7,206,213.00
05/23/2010,19:15,887.25,887.75,887.25,887.50,55,2,57.00
05/23/2010,19:16,887.75,887.75,887.50,887.50,28,2,30.00
05/23/2010,19:17,887.75,887.75,887.50,887.75,78,30,108.00
05/23/2010,19:18,887.75,887.75,887.50,887.50,23,14,37.00
05/23/2010,19:19,887.50,887.75,887.50,887.75,2,52,54.00
05/23/2010,19:20,887.75,887.75,887.50,887.75,101,10,111.00
05/23/2010,19:21,887.75,888.25,887.75,888.25,99,0,99.00
05/23/2010,19:22,888.25,888.25,887.50,887.50,20,86,106.00
05/23/2010,19:23,887.50,887.50,887.25,887.50,67,74,141.00
05/23/2010,19:24,887.50,887.50,887.50,887.50,65,0,65.00
05/23/2010,19:25,887.50,887.50,886.25,886.25,57,337,394.00
05/23/2010,19:26,886.25,886.50,886.00,886.50,214,66,280.00
05/23/2010,19:27,886.25,886.50,885.75,885.75,2,163,165.00
05/23/2010,19:28,886.00,886.00,884.75,885.00,162,930,1092.00
05/23/2010,19:29,885.00,885.00,883.75,884.50,340,557,897.00
05/23/2010,19:30,884.50,884.75,883.75,883.75,53,273,326.00
05/23/2010,19:31,884.00,885.00,884.00,884.75,415,223,638.00
05/23/2010,19:32,884.75,884.75,884.00,884.00,129,116,245.00
05/23/2010,19:33,884.25,884.75,884.00,884.75,186,21,207.00
05/23/2010,19:34,884.75,884.75,884.00,884.25,91,192,283.00
05/23/2010,19:35,884.25,884.50,884.00,884.25,191,63,254.00
05/23/2010,19:36,884.50,884.50,883.00,883.75,94,479,573.00
05/23/2010,19:37,883.50,884.00,883.50,884.00,180,183,363.00
05/23/2010,19:38,884.00,884.50,883.75,884.50,163,19,182.00
05/23/2010,19:39,884.50,884.50,884.00,884.00,90,51,141.00
05/23/2010,19:40,884.25,884.25,882.25,882.25,524,796,1320.00
05/23/2010,19:41,882.50,883.00,882.00,883.00,390,83,473.00
05/23/2010,19:42,883.00,883.25,882.50,883.25,226,99,325.00
05/23/2010,19:43,883.25,883.50,883.00,883.25,185,65,250.00
05/23/2010,19:44,883.00,883.50,883.00,883.50,256,182,438.00
05/23/2010,19:45,883.50,884.00,883.25,883.50,191,230,421.00
05/23/2010,19:46,883.50,883.50,883.25,883.50,89,11,100.00
05/23/2010,19:47,883.50,884.00,883.25,883.50,216,121,337.00
05/23/2010,19:48,883.25,883.50,883.00,883.50,88,84,172.00
05/23/2010,19:49,883.25,884.25,883.00,884.25,627,52,679.00
05/23/2010,19:50,884.00,884.25,884.00,884.00,135,257,392.00
05/23/2010,19:51,884.00,884.00,883.50,883.50,8,481,489.00
05/23/2010,19:52,883.50,884.00,883.25,883.50,70,147,217.00
05/23/2010,19:53,883.75,883.75,883.00,883.25,73,102,175.00
05/23/2010,19:54,883.50,884.25,883.25,884.00,462,80,542.00
05/23/2010,19:55,883.75,884.00,883.75,883.75,58,310,368.00
05/23/2010,19:56,883.75,884.00,883.25,883.25,7,217,224.00
05/23/2010,19:57,883.50,884.25,883.25,883.75,297,79,376.00
05/23/2010,19:58,883.75,883.75,883.25,883.25,18,152,170.00
05/23/2010,19:59,883.50,883.50,883.00,883.25,84,87,171.00
05/23/2010,20:00,883.00,883.00,882.50,882.50,70,408,478.00
05/23/2010,20:01,882.50,882.75,882.25,882.50,170,331,501.00
05/23/2010,20:02,882.25,882.50,882.00,882.25,157,105,262.00
05/23/2010,20:03,882.25,883.00,881.75,883.00,628,419,1047.00
05/23/2010,20:04,883.00,883.00,882.25,882.50,99,232,331.00
05/23/2010,20:05,882.25,882.50,882.25,882.50,106,55,161.00
05/23/2010,20:06,882.50,882.50,882.25,882.25,66,41,107.00
05/23/2010,20:07,882.25,882.75,882.25,882.25,396,258,654.00
05/23/2010,20:08,882.25,882.25,882.00,882.00,78,9,87.00
05/23/2010,20:09,882.25,882.25,882.00,882.00,37,51,88.00
05/23/2010,20:10,882.00,882.00,880.50,881.00,467,2001,2468.00
05/23/2010,20:11,881.00,881.50,881.00,881.50,107,153,260.00
05/23/2010,20:12,881.25,881.75,881.25,881.50,157,89,246.00
05/23/2010,20:13,881.25,881.75,881.00,881.75,116,142,258.00
05/23/2010,20:14,881.50,881.75,881.25,881.25,18,320,338.00
05/23/2010,20:15,881.00,881.25,880.75,881.00,304,56,360.00
05/23/2010,20:16,881.00,881.50,881.00,881.50,221,15,236.00
05/23/2010,20:17,881.50,881.75,881.00,881.25,51,133,184.00
05/23/2010,20:18,881.25,881.75,881.00,881.50,114,70,184.00
05/23/2010,20:19,881.50,881.75,881.25,881.50,296,394,690.00
05/23/2010,20:20,881.50,882.25,881.50,882.00,492,13,505.00
05/23/2010,20:21,882.25,883.00,882.00,882.50,347,163,510.00
05/23/2010,20:22,882.50,883.00,882.50,882.50,77,54,131.00
05/23/2010,20:23,882.50,882.75,881.75,881.75,143,372,515.00
05/23/2010,20:24,881.75,881.75,881.25,881.75,205,124,329.00
05/23/2010,20:25,881.50,881.50,880.75,880.75,30,145,175.00
05/23/2010,20:26,881.00,881.50,880.25,881.00,243,287,530.00
05/23/2010,20:27,881.25,881.50,881.25,881.50,67,7,74.00
05/23/2010,20:28,881.50,881.75,881.50,881.50,192,45,237.00
05/23/2010,20:29,881.25,881.50,880.50,881.00,128,343,471.00
05/23/2010,20:30,881.00,881.25,880.75,881.00,333,92,425.00
05/23/2010,20:31,881.00,882.00,881.00,882.00,427,23,450.00
05/23/2010,20:32,882.00,882.25,881.50,882.00,170,82,252.00
05/23/2010,20:33,881.75,881.75,881.50,881.50,6,239,245.00
05/23/2010,20:34,881.50,882.00,881.25,882.00,206,43,249.00
05/23/2010,20:35,881.75,882.00,881.50,881.50,38,126,164.00
05/23/2010,20:36,881.50,882.00,881.25,882.00,99,27,126.00
05/23/2010,20:37,881.75,882.00,881.50,882.00,258,150,408.00
05/23/2010,20:38,882.25,882.50,882.00,882.50,285,73,358.00
05/23/2010,20:39,882.50,883.75,882.50,883.75,515,180,695.00
05/23/2010,20:40,883.75,883.75,882.75,882.75,168,159,327.00
05/23/2010,20:41,883.00,883.25,882.75,883.00,124,45,169.00
05/23/2010,20:42,883.00,883.00,882.50,883.00,48,91,139.00
05/23/2010,20:43,883.00,883.00,882.50,882.75,116,71,187.00
05/23/2010,20:44,883.00,884.25,883.00,883.75,358,140,498.00
05/23/2010,20:45,883.75,883.75,883.50,883.50,45,57,102.00
05/23/2010,20:46,883.50,884.00,883.50,884.00,185,51,236.00
05/23/2010,20:47,884.00,885.25,884.00,885.00,515,315,830.00
05/23/2010,20:48,885.00,885.00,884.50,885.00,253,137,390.00
05/23/2010,20:49,885.00,886.00,885.00,885.25,491,559,1050.00
05/23/2010,20:50,885.50,886.25,885.00,886.00,389,149,538.00
05/23/2010,20:51,886.00,886.25,885.75,886.00,332,91,423.00
05/23/2010,20:52,886.25,886.50,885.75,885.75,295,237,532.00
05/23/2010,20:53,886.00,886.00,885.00,885.00,48,396,444.00
05/23/2010,20:54,885.00,885.25,884.25,884.50,93,414,507.00
05/23/2010,20:55,884.50,885.50,884.50,884.75,241,94,335.00
05/23/2010,20:56,885.00,885.25,884.25,884.25,51,138,189.00
05/23/2010,20:57,884.50,885.25,884.50,885.00,86,124,210.00
05/23/2010,20:58,885.00,885.50,885.00,885.00,142,27,169.00
05/23/2010,20:59,885.25,885.50,885.00,885.00,4,84,88.00
05/23/2010,21:00,885.25,885.25,884.75,885.00,19,56,75.00
05/23/2010,21:01,885.00,885.25,885.00,885.00,69,19,88.00
05/23/2010,21:02,885.00,885.25,884.50,885.00,169,128,297.00
05/23/2010,21:03,885.00,885.25,884.75,884.75,9,125,134.00
05/23/2010,21:04,884.75,885.00,884.75,885.00,89,157,246.00
05/23/2010,21:05,885.00,885.25,885.00,885.00,98,114,212.00
05/23/2010,21:06,885.25,885.25,885.00,885.25,101,12,113.00
05/23/2010,21:07,885.25,886.50,885.25,886.25,437,36,473.00
05/23/2010,21:08,886.50,886.50,885.50,885.75,21,128,149.00
05/23/2010,21:09,885.50,885.75,885.00,885.25,85,125,210.00
05/23/2010,21:10,885.25,885.25,884.50,884.50,40,97,137.00
05/23/2010,21:11,884.50,885.00,884.50,884.75,68,46,114.00
05/23/2010,21:12,884.75,885.25,884.75,884.75,68,148,216.00
05/23/2010,21:13,885.00,885.00,884.75,884.75,41,3,44.00
05/23/2010,21:14,885.00,885.50,885.00,885.25,94,43,137.00
05/23/2010,21:15,885.25,885.50,884.75,885.25,286,132,418.00
05/23/2010,21:16,885.25,885.75,885.25,885.50,216,114,330.00
05/23/2010,21:17,885.50,885.75,885.50,885.50,8,167,175.00
05/23/2010,21:18,885.75,885.75,884.75,885.00,156,157,313.00
05/23/2010,21:19,885.00,885.25,885.00,885.25,343,4,347.00
05/23/2010,21:20,885.00,885.25,884.75,885.00,31,152,183.00
05/23/2010,21:21,885.25,885.50,885.00,885.25,279,21,300.00
05/23/2010,21:22,885.25,885.25,884.75,884.75,7,39,46.00
05/23/2010,21:23,884.75,885.00,884.75,885.00,49,11,60.00
05/23/2010,21:24,885.00,885.00,884.75,885.00,58,1,59.00
05/23/2010,21:25,885.00,886.25,885.00,886.25,307,14,321.00
05/23/2010,21:26,885.75,886.25,885.50,886.00,135,109,244.00
05/23/2010,21:27,886.00,886.00,885.50,885.50,21,11,32.00
05/23/2010,21:28,885.50,885.75,885.00,885.50,96,113,209.00
05/23/2010,21:29,885.50,885.75,885.25,885.75,64,6,70.00
05/23/2010,21:30,885.50,885.50,885.25,885.25,136,43,179.00
05/23/2010,21:31,885.00,885.00,884.50,884.50,14,341,355.00
05/23/2010,21:32,884.50,884.50,883.75,883.75,156,202,358.00
05/23/2010,21:33,883.50,883.75,883.00,883.50,200,204,404.00
05/23/2010,21:34,883.50,883.75,883.25,883.25,185,93,278.00
05/23/2010,21:35,883.25,883.50,883.25,883.50,34,97,131.00
05/23/2010,21:36,883.50,884.50,883.50,884.25,263,130,393.00
05/23/2010,21:37,884.50,884.50,884.00,884.00,52,46,98.00
05/23/2010,21:38,884.25,884.50,884.00,884.25,53,43,96.00
05/23/2010,21:39,884.50,885.00,884.50,884.75,254,40,294.00
05/23/2010,21:40,884.75,885.50,884.75,885.25,176,36,212.00
05/23/2010,21:41,885.50,886.00,885.25,885.75,115,28,143.00
05/23/2010,21:42,885.75,886.25,885.75,886.00,179,23,202.00
05/23/2010,21:43,886.25,887.00,886.00,887.00,313,32,345.00
05/23/2010,21:44,887.00,887.25,886.25,886.25,372,130,502.00
05/23/2010,21:45,886.25,887.00,886.25,886.75,171,92,263.00
05/23/2010,21:46,886.75,886.75,886.00,886.25,46,164,210.00
05/23/2010,21:47,886.50,890.25,886.50,887.75,1620,1306,2926.00
05/23/2010,21:48,887.75,889.50,887.25,888.75,384,140,524.00
05/23/2010,21:49,888.75,889.50,888.50,889.25,309,112,421.00
05/23/2010,21:50,889.25,889.25,888.25,888.50,127,91,218.00
05/23/2010,21:51,888.50,888.50,886.75,887.00,131,418,549.00
05/23/2010,21:52,887.00,888.00,886.25,888.00,146,161,307.00
05/23/2010,21:53,888.00,888.00,887.25,887.75,16,57,73.00
05/23/2010,21:54,887.50,888.00,887.00,887.50,149,174,323.00
05/23/2010,21:55,887.25,888.00,887.25,887.75,184,63,247.00
05/23/2010,21:56,888.00,888.25,887.50,888.25,152,81,233.00
05/23/2010,21:57,888.00,888.50,888.00,888.50,22,5,27.00
05/23/2010,21:58,888.50,889.25,888.50,889.00,155,25,180.00
05/23/2010,21:59,888.75,889.25,888.75,889.25,94,4,98.00
05/23/2010,22:00,889.25,889.25,888.75,889.00,98,92,190.00
05/23/2010,22:01,889.00,890.00,889.00,889.00,291,64,355.00
05/23/2010,22:02,889.00,889.25,889.00,889.00,1,39,40.00
05/23/2010,22:03,889.00,889.00,888.50,888.50,50,197,247.00
05/23/2010,22:04,888.50,888.75,888.25,888.50,63,140,203.00
05/23/2010,22:05,888.50,888.75,888.00,888.00,8,75,83.00
05/23/2010,22:06,888.25,888.25,887.75,887.75,23,62,85.00
05/23/2010,22:07,887.75,888.00,887.50,887.50,3,209,212.00
05/23/2010,22:08,887.50,887.50,887.00,887.00,14,155,169.00
05/23/2010,22:09,887.25,887.50,887.00,887.00,33,41,74.00
05/23/2010,22:10,887.25,887.25,886.75,886.75,75,159,234.00
05/23/2010,22:11,887.00,887.25,886.50,887.00,45,59,104.00
05/23/2010,22:12,886.75,886.75,886.50,886.50,40,120,160.00
05/23/2010,22:13,886.75,886.75,886.25,886.50,55,61,116.00
05/23/2010,22:14,886.50,886.75,886.25,886.75,107,37,144.00
05/23/2010,22:15,886.50,886.75,886.25,886.25,3,124,127.00
05/23/2010,22:16,886.25,886.25,885.75,885.75,1,155,156.00
05/23/2010,22:17,886.00,886.25,885.75,885.75,27,202,229.00
05/23/2010,22:18,885.75,885.75,885.25,885.50,10,137,147.00
05/23/2010,22:19,885.25,886.00,885.25,886.00,140,43,183.00
05/23/2010,22:20,886.00,886.00,885.50,885.50,37,114,151.00
05/23/2010,22:21,885.50,885.75,885.50,885.75,10,2,12.00
05/23/2010,22:22,885.75,886.00,885.50,885.75,38,26,64.00
05/23/2010,22:23,885.50,885.75,885.25,885.75,13,117,130.00
05/23/2010,22:24,885.75,886.50,885.75,886.25,105,33,138.00
05/23/2010,22:25,886.25,886.25,885.50,885.50,18,82,100.00
05/23/2010,22:26,885.50,886.00,885.50,886.00,96,16,112.00
05/23/2010,22:27,885.75,885.75,885.25,885.25,1,34,35.00
05/23/2010,22:28,885.25,885.25,884.75,885.00,5,109,114.00
05/23/2010,22:29,884.75,885.00,884.75,884.75,14,22,36.00
05/23/2010,22:30,884.75,885.00,884.50,884.50,21,90,111.00
05/23/2010,22:31,884.75,885.50,884.75,885.00,277,19,296.00
05/23/2010,22:32,885.25,885.25,884.75,884.75,6,44,50.00
05/23/2010,22:33,885.00,885.00,884.75,885.00,15,62,77.00
05/23/2010,22:34,885.00,885.00,884.50,884.50,16,56,72.00
05/23/2010,22:35,884.50,884.50,884.00,884.25,52,182,234.00
05/23/2010,22:36,884.25,884.75,884.25,884.25,24,180,204.00
05/23/2010,22:37,884.25,884.50,884.25,884.50,16,14,30.00
05/23/2010,22:38,884.50,885.25,884.25,884.50,46,93,139.00
05/23/2010,22:39,884.50,885.00,884.50,884.75,25,45,70.00
05/23/2010,22:40,884.75,884.75,884.50,884.50,11,40,51.00
05/23/2010,22:41,884.75,885.25,884.50,885.25,90,3,93.00
05/23/2010,22:42,885.25,885.75,885.00,885.25,181,243,424.00
05/23/2010,22:43,885.25,885.25,884.50,885.00,8,47,55.00
05/23/2010,22:44,885.00,885.00,884.75,884.75,1,28,29.00
05/23/2010,22:45,884.75,885.25,884.75,885.00,60,23,83.00
05/23/2010,22:46,885.25,885.50,885.00,885.25,32,15,47.00
05/23/2010,22:47,885.25,885.50,885.25,885.50,16,12,28.00
05/23/2010,22:48,885.50,885.75,885.25,885.50,91,58,149.00
05/23/2010,22:49,885.75,885.75,885.00,885.50,12,48,60.00
05/23/2010,22:50,885.50,885.50,885.00,885.00,22,68,90.00
05/23/2010,22:51,885.00,885.25,884.50,884.50,1,96,97.00
05/23/2010,22:52,884.50,884.75,884.00,884.25,33,82,115.00
05/23/2010,22:53,884.25,884.25,884.00,884.00,6,20,26.00
05/23/2010,22:54,884.25,884.25,884.00,884.25,31,11,42.00
05/23/2010,22:55,884.25,885.00,883.75,885.00,113,67,180.00
05/23/2010,22:56,885.00,885.00,884.50,884.75,34,42,76.00
05/23/2010,22:57,884.75,885.50,884.75,885.00,60,23,83.00
05/23/2010,22:58,885.00,885.25,885.00,885.00,20,3,23.00
05/23/2010,22:59,885.25,885.25,884.75,885.25,30,7,37.00
05/23/2010,23:00,885.00,885.25,884.75,884.75,12,77,89.00
05/23/2010,23:01,884.75,885.00,884.50,884.50,28,22,50.00
05/23/2010,23:02,884.75,885.00,884.50,884.50,16,18,34.00
05/23/2010,23:03,884.75,885.00,884.25,885.00,45,13,58.00
05/23/2010,23:04,885.25,885.25,885.00,885.00,6,19,25.00
05/23/2010,23:05,885.25,885.25,885.00,885.00,29,14,43.00
05/23/2010,23:06,885.25,885.50,885.00,885.00,13,36,49.00
05/23/2010,23:07,885.00,885.00,884.50,885.00,36,48,84.00
05/23/2010,23:08,885.25,885.50,885.25,885.25,45,22,67.00
05/23/2010,23:09,885.25,885.25,884.75,885.00,23,33,56.00
05/23/2010,23:10,885.00,885.50,884.75,885.50,147,23,170.00
05/23/2010,23:11,885.50,885.75,885.50,885.75,50,11,61.00
05/23/2010,23:12,885.75,885.75,885.00,885.50,50,82,132.00
05/23/2010,23:13,885.75,886.25,885.50,886.25,229,3,232.00
05/23/2010,23:14,886.25,887.50,886.25,887.25,335,86,421.00
05/23/2010,23:15,887.00,887.00,886.00,886.00,33,182,215.00
05/23/2010,23:16,886.00,886.50,885.75,886.25,48,17,65.00
05/23/2010,23:17,886.25,886.50,886.00,886.25,138,10,148.00
05/23/2010,23:18,886.25,886.25,885.75,885.75,23,35,58.00
05/23/2010,23:19,886.00,886.25,885.75,886.00,18,64,82.00
05/23/2010,23:20,886.25,886.25,886.00,886.00,13,53,66.00
05/23/2010,23:21,886.25,886.25,886.00,886.25,57,6,63.00
05/23/2010,23:22,886.50,886.75,886.25,886.50,37,20,57.00
05/23/2010,23:23,886.50,886.75,886.25,886.50,16,29,45.00
05/23/2010,23:24,886.50,886.75,886.00,886.50,14,36,50.00
05/23/2010,23:25,886.50,886.50,886.25,886.25,16,20,36.00
05/23/2010,23:26,886.50,886.50,886.25,886.25,9,14,23.00
05/23/2010,23:27,886.25,886.50,886.25,886.50,20,7,27.00
05/23/2010,23:28,886.50,886.50,886.00,886.25,34,18,52.00
05/23/2010,23:29,886.50,887.75,886.00,886.75,356,373,729.00
05/23/2010,23:30,886.75,887.00,886.50,886.75,90,89,179.00
05/23/2010,23:31,886.50,887.25,886.25,887.25,98,19,117.00
05/23/2010,23:32,887.25,887.50,887.00,887.50,48,6,54.00
05/23/2010,23:33,887.75,887.75,887.25,887.50,74,79,153.00
05/23/2010,23:34,887.50,888.25,887.50,888.00,310,49,359.00
05/23/2010,23:35,888.00,888.25,888.00,888.00,9,90,99.00
05/23/2010,23:36,887.75,887.75,887.50,887.75,4,14,18.00
05/23/2010,23:37,888.00,888.00,887.75,887.75,1,21,22.00
05/23/2010,23:38,887.75,888.00,887.75,888.00,25,13,38.00
05/23/2010,23:39,888.00,888.75,888.00,888.50,278,19,297.00
05/23/2010,23:40,888.50,889.00,888.50,888.75,257,58,315.00
05/23/2010,23:41,888.75,889.00,888.00,888.25,233,427,660.00
05/23/2010,23:42,888.25,888.50,888.00,888.25,12,12,24.00
05/23/2010,23:43,888.00,888.25,887.50,887.75,18,53,71.00
05/23/2010,23:44,888.00,888.00,887.75,887.75,17,12,29.00
05/23/2010,23:45,888.00,888.00,887.50,887.75,10,18,28.00
05/23/2010,23:46,887.50,887.50,887.00,887.25,16,95,111.00
05/23/2010,23:47,887.25,887.50,886.25,886.75,54,261,315.00
05/23/2010,23:48,886.75,887.00,886.75,886.75,8,43,51.00
05/23/2010,23:49,886.75,886.75,886.50,886.50,7,22,29.00
05/23/2010,23:50,886.50,886.75,886.50,886.50,3,57,60.00
05/23/2010,23:51,886.50,886.50,886.25,886.25,42,44,86.00
05/23/2010,23:52,886.50,886.50,886.25,886.50,19,15,34.00
05/23/2010,23:53,886.50,886.50,886.25,886.25,9,15,24.00
05/23/2010,23:54,886.25,886.50,886.00,886.25,20,114,134.00
05/23/2010,23:55,886.25,886.25,886.00,886.00,2,25,27.00
05/23/2010,23:56,886.00,886.00,885.50,885.50,65,111,176.00
05/23/2010,23:57,885.75,886.25,885.50,886.25,53,2,55.00
05/23/2010,23:58,886.25,886.75,886.25,886.50,107,7,114.00
05/23/2010,23:59,886.50,886.75,886.00,886.00,19,48,67.00
05/24/2010,00:00,886.00,886.50,886.00,886.00,51,30,81.00
05/24/2010,00:01,886.25,886.25,886.00,886.25,18,5,23.00
05/24/2010,00:02,886.25,886.50,886.00,886.50,119,22,141.00
05/24/2010,00:03,886.25,886.25,886.00,886.25,19,16,35.00
05/24/2010,00:04,886.00,886.25,885.75,886.00,67,108,175.00
05/24/2010,00:05,886.25,886.25,886.00,886.00,79,85,164.00
05/24/2010,00:06,886.00,886.00,885.50,885.75,6,80,86.00
05/24/2010,00:07,885.75,885.75,885.50,885.50,39,33,72.00
05/24/2010,00:08,885.50,885.50,885.25,885.25,2,29,31.00
05/24/2010,00:09,885.25,885.75,885.25,885.75,55,8,63.00
05/24/2010,00:10,885.50,885.75,885.50,885.50,7,24,31.00
05/24/2010,00:11,885.75,885.75,885.50,885.75,30,26,56.00
05/24/2010,00:12,885.75,886.00,885.75,886.00,55,1,56.00
05/24/2010,00:13,886.25,886.50,886.00,886.00,37,46,83.00
05/24/2010,00:14,886.00,886.00,885.75,886.00,26,16,42.00
05/24/2010,00:15,886.00,886.00,885.50,885.75,21,29,50.00
05/24/2010,00:16,885.75,886.25,885.75,886.00,48,8,56.00
05/24/2010,00:17,886.25,886.50,885.75,886.25,99,19,118.00
05/24/2010,00:18,886.50,887.25,886.50,887.00,128,26,154.00
05/24/2010,00:19,886.75,887.00,886.50,886.75,8,40,48.00
05/24/2010,00:20,886.50,886.75,886.50,886.50,9,62,71.00
05/24/2010,00:21,886.75,887.25,886.50,887.25,110,20,130.00
05/24/2010,00:22,887.00,887.25,886.75,887.00,33,15,48.00
05/24/2010,00:23,886.75,887.50,886.75,887.50,237,32,269.00
05/24/2010,00:24,887.25,887.75,887.25,887.25,97,82,179.00
05/24/2010,00:25,887.25,887.75,887.00,887.25,100,31,131.00
05/24/2010,00:26,887.25,887.50,887.00,887.25,175,104,279.00
05/24/2010,00:27,887.50,887.50,887.00,887.25,96,61,157.00
05/24/2010,00:28,887.50,887.50,886.50,886.50,44,171,215.00
05/24/2010,00:29,886.50,887.00,886.50,886.75,77,24,101.00
05/24/2010,00:30,886.75,887.00,886.50,886.50,33,23,56.00
05/24/2010,00:31,886.75,886.75,886.25,886.50,7,18,25.00
05/24/2010,00:32,886.50,886.75,886.25,886.50,21,13,34.00
05/24/2010,00:33,886.50,886.50,886.25,886.25,7,28,35.00
05/24/2010,00:34,886.50,886.75,886.50,886.50,66,11,77.00
05/24/2010,00:35,886.75,886.75,886.50,886.50,41,27,68.00
05/24/2010,00:36,886.75,887.00,886.50,886.50,38,30,68.00
05/24/2010,00:37,886.75,886.75,886.50,886.50,32,12,44.00
05/24/2010,00:38,886.75,886.75,886.50,886.50,2,12,14.00
05/24/2010,00:39,886.75,886.75,886.25,886.25,4,26,30.00
05/24/2010,00:40,886.50,886.75,886.50,886.50,64,18,82.00
05/24/2010,00:41,886.50,886.75,886.50,886.50,1,23,24.00
05/24/2010,00:42,886.50,887.25,886.50,886.75,77,74,151.00
05/24/2010,00:43,887.00,888.00,887.00,887.25,104,73,177.00
05/24/2010,00:44,887.25,887.25,887.00,887.00,0,59,59.00
05/24/2010,00:45,887.00,887.25,887.00,887.00,15,56,71.00
05/24/2010,00:46,887.00,887.25,886.50,886.50,70,177,247.00
05/24/2010,00:47,886.50,886.75,885.75,886.00,25,114,139.00
05/24/2010,00:48,886.00,886.00,885.25,885.50,48,120,168.00
05/24/2010,00:49,885.75,886.00,885.25,885.25,66,223,289.00
05/24/2010,00:50,885.25,885.25,884.75,885.00,177,124,301.00
05/24/2010,00:51,885.25,885.50,885.00,885.25,36,55,91.00
05/24/2010,00:52,885.25,885.50,885.00,885.25,131,52,183.00
05/24/2010,00:53,885.50,885.50,885.25,885.25,3,74,77.00
05/24/2010,00:54,885.25,885.50,885.25,885.25,6,61,67.00
05/24/2010,00:55,885.25,885.50,885.25,885.25,2,26,28.00
05/24/2010,00:56,885.25,885.50,885.25,885.25,27,17,44.00
05/24/2010,00:57,885.25,885.50,885.25,885.50,31,42,73.00
05/24/2010,00:58,885.25,885.50,885.25,885.25,29,67,96.00
05/24/2010,00:59,885.25,886.00,885.00,886.00,199,20,219.00
05/24/2010,01:00,886.00,886.00,885.25,885.25,42,237,279.00
05/24/2010,01:01,885.50,886.50,885.00,885.75,271,142,413.00
05/24/2010,01:02,885.75,886.25,885.50,885.75,272,102,374.00
05/24/2010,01:03,885.75,886.00,885.50,885.75,69,132,201.00
05/24/2010,01:04,885.75,886.25,885.75,885.75,68,85,153.00
05/24/2010,01:05,885.75,886.00,885.75,885.75,46,35,81.00
05/24/2010,01:06,886.00,886.25,885.75,885.75,73,121,194.00
05/24/2010,01:07,885.50,885.75,885.50,885.75,84,52,136.00
05/24/2010,01:08,885.75,886.00,885.75,886.00,40,0,40.00
05/24/2010,01:09,886.00,886.00,885.75,886.00,73,7,80.00
05/24/2010,01:10,886.00,886.50,886.00,886.50,358,26,384.00
05/24/2010,01:11,886.50,887.00,886.50,887.00,214,2,216.00
05/24/2010,01:12,887.00,887.25,887.00,887.00,161,5,166.00
05/24/2010,01:13,887.00,887.00,886.50,886.75,40,241,281.00
05/24/2010,01:14,887.00,887.25,886.75,887.00,90,9,99.00
05/24/2010,01:15,887.25,888.00,887.25,887.75,325,139,464.00
05/24/2010,01:16,887.75,887.75,887.50,887.50,68,133,201.00
05/24/2010,01:17,887.25,887.50,887.25,887.50,26,6,32.00
05/24/2010,01:18,887.50,888.25,887.25,888.25,253,34,287.00
05/24/2010,01:19,888.25,888.50,888.25,888.50,431,25,456.00
05/24/2010,01:20,888.25,888.75,888.25,888.75,169,74,243.00
05/24/2010,01:21,888.50,888.75,888.50,888.75,161,12,173.00
05/24/2010,01:22,888.75,889.25,888.50,889.00,335,83,418.00
05/24/2010,01:23,889.00,889.00,888.75,889.00,139,76,215.00
05/24/2010,01:24,888.75,889.25,888.50,889.00,122,214,336.00
05/24/2010,01:25,889.00,889.00,888.50,888.75,163,172,335.00
05/24/2010,01:26,888.75,889.25,888.75,889.25,258,1,259.00
05/24/2010,01:27,889.25,889.25,888.50,888.50,157,195,352.00
05/24/2010,01:28,888.75,888.75,888.00,888.25,52,261,313.00
05/24/2010,01:29,888.00,888.50,888.00,888.50,149,34,183.00
05/24/2010,01:30,888.25,888.75,888.25,888.50,128,137,265.00
05/24/2010,01:31,888.50,889.00,888.50,888.75,188,25,213.00
05/24/2010,01:32,888.75,889.00,888.75,889.00,160,277,437.00
05/24/2010,01:33,889.00,889.25,889.00,889.00,18,71,89.00
05/24/2010,01:34,889.25,889.25,889.00,889.00,20,11,31.00
05/24/2010,01:35,889.00,889.50,889.00,889.25,211,19,230.00
05/24/2010,01:36,889.25,889.50,889.25,889.25,19,6,25.00
05/24/2010,01:37,889.25,889.25,888.75,889.00,89,355,444.00
05/24/2010,01:38,889.00,889.00,888.75,888.75,3,236,239.00
05/24/2010,01:39,888.75,889.00,888.50,889.00,431,154,585.00
05/24/2010,01:40,889.00,889.00,888.50,888.75,116,316,432.00
05/24/2010,01:41,888.75,888.75,888.25,888.50,22,107,129.00
05/24/2010,01:42,888.25,888.50,888.00,888.50,155,200,355.00
05/24/2010,01:43,888.25,888.25,888.25,888.25,0,153,153.00
05/24/2010,01:44,888.25,888.25,888.00,888.00,1,24,25.00
05/24/2010,01:45,888.25,888.25,888.25,888.25,64,0,64.00
05/24/2010,01:46,888.50,889.25,888.50,889.00,297,102,399.00
05/24/2010,01:47,889.00,889.25,888.75,889.00,76,66,142.00
05/24/2010,01:48,889.00,889.25,888.75,889.25,76,91,167.00
05/24/2010,01:49,889.00,889.50,889.00,889.25,296,42,338.00
05/24/2010,01:50,889.25,889.50,889.00,889.50,362,162,524.00
05/24/2010,01:51,889.25,889.50,889.00,889.00,15,56,71.00
05/24/2010,01:52,889.00,889.25,889.00,889.00,1,184,185.00
05/24/2010,01:53,889.25,889.25,888.75,889.00,87,235,322.00
05/24/2010,01:54,889.25,889.25,888.75,888.75,2,297,299.00
05/24/2010,01:55,889.00,889.00,888.50,889.00,103,46,149.00
05/24/2010,01:56,888.75,889.25,888.75,889.00,304,39,343.00
05/24/2010,01:57,889.00,889.50,889.00,889.00,75,167,242.00
05/24/2010,01:58,889.00,889.25,889.00,889.00,13,71,84.00
05/24/2010,01:59,889.00,889.25,888.75,888.75,37,378,415.00
05/24/2010,02:00,889.00,889.25,888.75,889.25,140,18,158.00
05/24/2010,02:01,889.25,889.50,888.75,889.50,887,243,1130.00
05/24/2010,02:02,889.25,890.50,889.25,890.50,1611,16,1627.00
05/24/2010,02:03,890.50,891.00,890.50,890.75,672,472,1144.00
05/24/2010,02:04,890.50,890.75,890.00,890.25,395,607,1002.00
05/24/2010,02:05,890.25,891.25,890.25,891.25,595,179,774.00
05/24/2010,02:06,891.25,891.25,890.25,891.00,462,432,894.00
05/24/2010,02:07,891.00,891.50,890.75,891.25,509,478,987.00
05/24/2010,02:08,891.00,891.25,890.75,891.00,362,437,799.00
05/24/2010,02:09,891.00,891.25,890.50,890.50,168,428,596.00
05/24/2010,02:10,890.50,890.75,890.25,890.75,236,301,537.00
05/24/2010,02:11,890.75,891.50,890.75,891.00,456,470,926.00
05/24/2010,02:12,891.25,891.50,890.75,891.00,118,248,366.00
05/24/2010,02:13,891.00,891.50,890.75,891.50,508,108,616.00
05/24/2010,02:14,891.50,891.75,891.00,891.25,970,316,1286.00
05/24/2010,02:15,891.00,891.25,890.75,891.25,443,184,627.00
05/24/2010,02:16,891.25,891.50,890.75,890.75,6,179,185.00
05/24/2010,02:17,890.75,891.50,890.75,891.50,317,66,383.00
05/24/2010,02:18,891.50,892.00,891.50,892.00,309,109,418.00
05/24/2010,02:19,892.00,892.00,891.50,891.75,328,432,760.00
05/24/2010,02:20,891.75,891.75,891.25,891.50,489,199,688.00
05/24/2010,02:21,891.50,891.75,891.50,891.75,365,177,542.00
05/24/2010,02:22,892.00,892.25,892.00,892.00,841,163,1004.00
05/24/2010,02:23,892.00,892.25,891.50,891.50,315,365,680.00
05/24/2010,02:24,891.50,891.75,891.00,891.25,38,217,255.00
05/24/2010,02:25,891.25,891.50,890.75,891.25,858,336,1194.00
05/24/2010,02:26,891.25,891.50,890.75,891.50,406,335,741.00
05/24/2010,02:27,891.25,892.00,890.75,891.75,588,411,999.00
05/24/2010,02:28,891.75,892.00,891.50,891.50,82,364,446.00
05/24/2010,02:29,891.75,892.00,891.75,891.75,97,99,196.00
05/24/2010,02:30,891.75,892.00,891.00,891.25,87,569,656.00
05/24/2010,02:31,891.00,891.50,890.50,891.25,474,377,851.00
05/24/2010,02:32,891.25,892.25,891.25,891.75,599,111,710.00
05/24/2010,02:33,891.75,892.25,891.00,891.00,78,475,553.00
05/24/2010,02:34,890.75,891.25,890.50,890.75,232,687,919.00
05/24/2010,02:35,890.75,890.75,889.50,889.75,384,703,1087.00
05/24/2010,02:36,889.75,890.00,889.25,890.00,634,318,952.00
05/24/2010,02:37,890.25,891.00,890.00,890.00,254,482,736.00
05/24/2010,02:38,890.00,890.25,888.50,889.00,91,688,779.00
05/24/2010,02:39,889.00,889.50,888.75,889.25,304,271,575.00
05/24/2010,02:40,889.25,889.50,889.00,889.50,434,386,820.00
05/24/2010,02:41,889.50,889.75,888.75,888.75,468,457,925.00
05/24/2010,02:42,888.50,889.25,888.50,889.25,452,132,584.00
05/24/2010,02:43,889.00,890.00,889.00,889.75,256,272,528.00
05/24/2010,02:44,889.75,889.75,888.50,889.00,147,202,349.00
05/24/2010,02:45,889.00,889.50,888.75,889.00,172,139,311.00
05/24/2010,02:46,888.75,889.00,888.25,889.00,233,93,326.00
05/24/2010,02:47,889.00,889.75,888.75,889.50,261,47,308.00
05/24/2010,02:48,889.75,890.00,889.00,889.25,228,146,374.00
05/24/2010,02:49,889.50,890.00,889.50,890.00,123,49,172.00
05/24/2010,02:50,889.75,890.25,889.25,890.00,304,156,460.00
05/24/2010,02:51,890.00,890.00,889.25,889.75,147,167,314.00
05/24/2010,02:52,890.00,890.25,889.50,889.50,79,145,224.00
05/24/2010,02:53,889.50,890.25,889.50,890.25,488,227,715.00
05/24/2010,02:54,890.25,890.50,890.00,890.25,84,176,260.00
05/24/2010,02:55,890.00,890.00,889.00,889.25,59,315,374.00
05/24/2010,02:56,889.25,889.50,888.00,888.25,232,862,1094.00
05/24/2010,02:57,888.25,888.50,887.75,887.75,195,182,377.00
05/24/2010,02:58,888.00,888.75,887.50,888.25,414,414,828.00
05/24/2010,02:59,888.25,888.25,887.50,887.75,35,444,479.00
05/24/2010,03:00,888.00,888.25,887.25,887.50,489,394,883.00
05/24/2010,03:01,887.25,887.50,886.75,887.25,405,363,768.00
05/24/2010,03:02,887.25,888.00,887.00,887.25,218,331,549.00
05/24/2010,03:03,887.25,887.75,887.00,887.50,147,53,200.00
05/24/2010,03:04,887.50,887.75,886.75,887.25,649,333,982.00
05/24/2010,03:05,887.25,887.75,887.00,887.25,163,344,507.00
05/24/2010,03:06,887.00,887.25,886.25,886.50,198,299,497.00
05/24/2010,03:07,886.25,886.25,885.75,886.00,94,451,545.00
05/24/2010,03:08,886.00,886.50,885.75,885.75,139,272,411.00
05/24/2010,03:09,885.75,886.00,885.50,885.75,201,299,500.00
05/24/2010,03:10,885.75,885.75,884.75,885.25,306,666,972.00
05/24/2010,03:11,885.25,886.00,885.00,886.00,922,561,1483.00
05/24/2010,03:12,886.00,886.00,885.25,885.50,176,174,350.00
05/24/2010,03:13,885.50,885.50,884.25,885.50,445,635,1080.00
05/24/2010,03:14,885.25,886.00,885.00,885.75,340,289,629.00
05/24/2010,03:15,886.00,886.25,885.50,886.00,575,382,957.00
05/24/2010,03:16,885.75,885.75,884.25,884.75,177,620,797.00
05/24/2010,03:17,884.50,885.00,884.50,884.75,137,200,337.00
05/24/2010,03:18,885.00,885.00,884.50,884.75,174,243,417.00
05/24/2010,03:19,884.50,885.00,884.25,884.75,446,206,652.00
05/24/2010,03:20,884.75,885.00,884.50,884.75,307,383,690.00
05/24/2010,03:21,884.75,884.75,884.25,884.25,231,308,539.00
05/24/2010,03:22,884.25,885.00,884.25,884.75,170,292,462.00
05/24/2010,03:23,885.00,885.25,884.75,885.00,532,211,743.00
05/24/2010,03:24,885.25,885.50,885.00,885.50,178,273,451.00
05/24/2010,03:25,885.00,885.25,883.50,883.75,248,658,906.00
05/24/2010,03:26,883.50,884.00,883.25,883.50,111,380,491.00
05/24/2010,03:27,883.75,883.75,882.25,883.00,635,617,1252.00
05/24/2010,03:28,883.00,883.50,882.75,883.25,421,197,618.00
05/24/2010,03:29,883.25,883.50,883.00,883.25,250,33,283.00
05/24/2010,03:30,883.50,883.50,882.50,882.75,316,642,958.00
05/24/2010,03:31,882.75,884.00,882.75,883.75,785,102,887.00
05/24/2010,03:32,883.75,884.50,883.50,883.75,358,550,908.00
05/24/2010,03:33,884.00,884.00,883.25,883.75,179,375,554.00
05/24/2010,03:34,883.50,884.25,883.50,884.00,477,261,738.00
05/24/2010,03:35,884.00,884.75,884.00,884.50,411,125,536.00
05/24/2010,03:36,884.50,885.25,884.50,885.00,259,75,334.00
05/24/2010,03:37,885.00,885.25,885.00,885.25,159,141,300.00
05/24/2010,03:38,885.25,885.50,884.75,884.75,198,156,354.00
05/24/2010,03:39,884.75,884.75,884.25,884.25,1,331,332.00
05/24/2010,03:40,884.25,884.75,884.25,884.25,427,451,878.00
05/24/2010,03:41,884.00,884.50,884.00,884.25,385,100,485.00
05/24/2010,03:42,884.25,884.25,883.75,883.75,523,414,937.00
05/24/2010,03:43,883.75,884.75,883.50,884.50,365,247,612.00
05/24/2010,03:44,884.50,884.75,884.25,884.50,194,152,346.00
05/24/2010,03:45,884.25,884.50,884.25,884.25,2,16,18.00
05/24/2010,03:46,884.25,884.50,883.75,884.00,182,369,551.00
05/24/2010,03:47,884.25,884.25,883.50,883.50,4,189,193.00
05/24/2010,03:48,883.50,883.50,882.75,883.25,381,369,750.00
05/24/2010,03:49,883.25,883.25,882.75,882.75,306,380,686.00
05/24/2010,03:50,883.00,883.75,883.00,883.50,167,81,248.00
05/24/2010,03:51,883.50,884.00,883.25,883.50,104,357,461.00
05/24/2010,03:52,883.50,883.50,882.75,883.00,146,429,575.00
05/24/2010,03:53,882.75,883.50,882.50,883.25,414,350,764.00
05/24/2010,03:54,883.25,883.25,882.75,883.00,83,67,150.00
05/24/2010,03:55,882.75,883.50,882.75,883.00,468,384,852.00
05/24/2010,03:56,883.25,883.50,882.50,882.75,447,443,890.00
05/24/2010,03:57,883.00,883.50,883.00,883.25,284,400,684.00
05/24/2010,03:58,883.25,884.00,883.25,883.75,576,151,727.00
05/24/2010,03:59,883.75,884.50,883.75,884.25,439,111,550.00
05/24/2010,04:00,884.25,884.50,884.00,884.00,366,285,651.00
05/24/2010,04:01,884.00,884.50,884.00,884.50,138,69,207.00
05/24/2010,04:02,884.50,884.75,884.50,884.75,273,15,288.00
05/24/2010,04:03,884.75,885.25,884.50,885.00,208,13,221.00
05/24/2010,04:04,885.25,885.50,884.75,885.25,189,72,261.00
05/24/2010,04:05,885.50,885.75,885.25,885.75,618,46,664.00
05/24/2010,04:06,885.50,885.75,885.00,885.00,16,160,176.00
05/24/2010,04:07,885.00,885.25,884.25,884.50,23,357,380.00
05/24/2010,04:08,884.50,885.75,884.50,885.50,245,79,324.00
05/24/2010,04:09,885.25,885.50,884.50,884.75,178,472,650.00
05/24/2010,04:10,885.00,885.00,884.50,885.00,75,74,149.00
05/24/2010,04:11,885.25,885.50,884.25,884.25,293,274,567.00
05/24/2010,04:12,884.50,884.75,884.50,884.75,332,243,575.00
05/24/2010,04:13,885.00,885.00,884.75,884.75,219,313,532.00
05/24/2010,04:14,885.00,885.50,884.75,885.00,494,439,933.00
05/24/2010,04:15,885.00,885.50,885.00,885.00,25,125,150.00
05/24/2010,04:16,885.00,885.25,885.00,885.25,2,133,135.00
05/24/2010,04:17,885.00,885.25,885.00,885.00,2,47,49.00
05/24/2010,04:18,884.75,885.00,884.50,884.75,131,137,268.00
05/24/2010,04:19,884.50,885.00,884.25,884.50,569,260,829.00
05/24/2010,04:20,884.75,885.75,884.75,885.50,1173,85,1258.00
05/24/2010,04:21,885.50,886.00,885.25,885.75,269,100,369.00
05/24/2010,04:22,885.50,886.25,885.50,886.25,350,133,483.00
05/24/2010,04:23,886.00,886.25,885.75,886.00,129,274,403.00
05/24/2010,04:24,886.00,886.25,886.00,886.25,72,1,73.00
05/24/2010,04:25,886.00,886.00,884.50,884.50,290,528,818.00
05/24/2010,04:26,884.50,885.00,883.50,883.75,102,1205,1307.00
05/24/2010,04:27,883.75,884.25,883.50,883.50,224,235,459.00
05/24/2010,04:28,883.50,883.75,883.25,883.75,213,174,387.00
05/24/2010,04:29,883.75,884.00,883.50,883.75,36,16,52.00
05/24/2010,04:30,884.00,884.25,883.75,884.25,115,5,120.00
05/24/2010,04:31,884.25,884.25,883.25,883.50,34,268,302.00
05/24/2010,04:32,883.50,883.75,883.25,883.50,117,9,126.00
05/24/2010,04:33,883.75,884.75,883.50,884.00,322,220,542.00
05/24/2010,04:34,884.00,884.25,884.00,884.25,38,63,101.00
05/24/2010,04:35,884.50,884.50,883.75,884.25,94,127,221.00
05/24/2010,04:36,884.50,885.50,884.50,885.25,168,55,223.00
05/24/2010,04:37,885.50,885.50,884.25,884.75,102,213,315.00
05/24/2010,04:38,885.00,885.25,884.75,885.00,66,78,144.00
05/24/2010,04:39,884.75,885.00,884.75,884.75,12,70,82.00
05/24/2010,04:40,884.50,884.75,884.00,884.75,308,374,682.00
05/24/2010,04:41,884.75,885.00,884.00,884.25,159,332,491.00
05/24/2010,04:42,884.25,884.25,883.50,884.00,198,146,344.00
05/24/2010,04:43,883.75,884.25,883.75,884.00,115,80,195.00
05/24/2010,04:44,884.25,884.50,884.00,884.50,418,199,617.00
05/24/2010,04:45,884.25,884.75,884.00,884.50,123,15,138.00
05/24/2010,04:46,884.50,884.75,884.25,884.75,182,69,251.00
05/24/2010,04:47,884.75,885.75,884.50,885.00,531,298,829.00
05/24/2010,04:48,885.25,885.75,884.75,885.25,409,708,1117.00
05/24/2010,04:49,885.25,885.25,883.75,883.75,21,352,373.00
05/24/2010,04:50,883.75,884.00,883.00,883.25,226,509,735.00
05/24/2010,04:51,883.50,883.50,882.75,883.00,153,460,613.00
05/24/2010,04:52,883.00,883.00,882.50,882.75,62,217,279.00
05/24/2010,04:53,883.00,883.00,882.00,882.00,60,317,377.00
05/24/2010,04:54,882.25,882.25,880.50,881.25,667,2055,2722.00
05/24/2010,04:55,881.25,882.25,881.25,881.75,171,100,271.00
05/24/2010,04:56,881.75,882.25,881.50,882.25,557,381,938.00
05/24/2010,04:57,882.25,883.00,882.25,882.50,349,161,510.00
05/24/2010,04:58,882.50,882.50,882.00,882.25,40,102,142.00
05/24/2010,04:59,882.00,882.50,881.75,881.75,31,67,98.00
05/24/2010,05:00,882.00,882.00,881.50,881.75,50,143,193.00
05/24/2010,05:01,881.75,881.75,880.50,880.50,84,804,888.00
05/24/2010,05:02,880.50,881.00,879.75,880.25,680,925,1605.00
05/24/2010,05:03,880.25,880.50,879.75,879.75,154,337,491.00
05/24/2010,05:04,880.25,880.25,878.00,878.75,918,2227,3145.00
05/24/2010,05:05,878.75,879.50,878.75,879.25,241,238,479.00
05/24/2010,05:06,879.25,879.50,878.75,879.50,208,53,261.00
05/24/2010,05:07,879.50,880.00,879.00,879.50,145,108,253.00
05/24/2010,05:08,879.50,880.00,879.25,880.00,98,20,118.00
05/24/2010,05:09,880.00,880.00,879.50,879.75,69,61,130.00
05/24/2010,05:10,879.75,880.00,879.75,880.00,38,53,91.00
05/24/2010,05:11,879.75,880.00,879.75,879.75,12,174,186.00
05/24/2010,05:12,879.75,880.25,879.75,880.00,252,174,426.00
05/24/2010,05:13,880.00,880.00,879.50,880.00,146,157,303.00
05/24/2010,05:14,879.75,879.75,879.25,879.25,65,247,312.00
05/24/2010,05:15,879.00,879.25,878.75,878.75,70,234,304.00
05/24/2010,05:16,879.00,879.00,878.25,878.25,31,432,463.00
05/24/2010,05:17,878.25,878.25,876.50,876.50,496,2594,3090.00
05/24/2010,05:18,876.50,877.75,876.25,877.00,555,598,1153.00
05/24/2010,05:19,877.25,878.25,877.25,878.00,620,188,808.00
05/24/2010,05:20,878.25,878.50,878.00,878.25,540,78,618.00
05/24/2010,05:21,878.25,878.50,878.00,878.50,195,50,245.00
05/24/2010,05:22,878.25,878.75,878.00,878.25,113,193,306.00
05/24/2010,05:23,878.25,878.50,877.75,878.00,132,215,347.00
05/24/2010,05:24,877.75,878.00,877.25,877.75,230,206,436.00
05/24/2010,05:25,877.50,879.00,877.50,878.50,1018,255,1273.00
05/24/2010,05:26,878.50,878.75,878.25,878.50,189,35,224.00
05/24/2010,05:27,878.25,878.75,878.25,878.50,97,130,227.00
05/24/2010,05:28,878.50,878.50,878.00,878.25,189,124,313.00
05/24/2010,05:29,878.25,878.50,877.00,877.00,183,282,465.00
05/24/2010,05:30,877.25,877.50,876.00,876.25,442,823,1265.00
05/24/2010,05:31,876.25,877.00,875.75,876.50,636,622,1258.00
05/24/2010,05:32,876.75,877.25,876.25,877.00,381,227,608.00
05/24/2010,05:33,877.00,877.25,876.25,877.00,150,363,513.00
05/24/2010,05:34,877.00,877.50,876.50,876.75,303,311,614.00
05/24/2010,05:35,877.00,878.00,877.00,877.75,674,122,796.00
05/24/2010,05:36,878.00,878.50,877.50,878.00,358,184,542.00
05/24/2010,05:37,877.75,879.00,877.75,878.50,696,272,968.00
05/24/2010,05:38,878.75,879.00,878.25,878.25,256,170,426.00
05/24/2010,05:39,878.25,879.00,878.25,878.75,150,36,186.00
05/24/2010,05:40,878.75,879.00,878.75,878.75,133,77,210.00
05/24/2010,05:41,878.50,878.75,878.25,878.75,79,70,149.00
05/24/2010,05:42,879.00,879.25,878.00,878.00,208,485,693.00
05/24/2010,05:43,878.00,878.50,877.75,878.25,67,33,100.00
05/24/2010,05:44,878.25,878.25,877.25,878.00,228,138,366.00
05/24/2010,05:45,878.00,878.00,876.50,876.50,180,363,543.00
05/24/2010,05:46,876.50,877.50,876.50,876.75,229,486,715.00
05/24/2010,05:47,876.75,876.75,876.00,876.75,138,524,662.00
05/24/2010,05:48,876.50,877.25,876.25,877.25,240,134,374.00
05/24/2010,05:49,877.25,877.50,876.50,876.50,539,422,961.00
05/24/2010,05:50,876.50,876.75,876.00,876.50,295,158,453.00
05/24/2010,05:51,876.50,876.50,875.50,875.50,210,934,1144.00
05/24/2010,05:52,875.75,876.50,875.75,876.25,422,260,682.00
05/24/2010,05:53,876.00,876.75,875.75,875.75,295,521,816.00
05/24/2010,05:54,875.75,876.75,875.75,876.75,554,101,655.00
05/24/2010,05:55,876.75,877.00,876.50,876.50,62,216,278.00
05/24/2010,05:56,876.75,877.50,876.75,877.25,214,313,527.00
05/24/2010,05:57,877.50,877.75,877.00,877.50,248,82,330.00
05/24/2010,05:58,877.50,877.75,877.25,877.50,46,77,123.00
05/24/2010,05:59,877.25,877.75,877.00,877.75,305,36,341.00
05/24/2010,06:00,877.50,878.00,877.50,878.00,187,10,197.00
05/24/2010,06:01,878.00,878.50,877.75,878.50,364,27,391.00
05/24/2010,06:02,878.25,878.50,877.75,878.00,101,373,474.00
05/24/2010,06:03,878.00,878.50,878.00,878.50,155,38,193.00
05/24/2010,06:04,878.25,878.75,878.00,878.75,302,137,439.00
05/24/2010,06:05,879.00,879.25,878.50,879.25,573,10,583.00
05/24/2010,06:06,879.00,879.25,877.75,878.00,88,430,518.00
05/24/2010,06:07,877.75,878.00,877.25,877.75,223,183,406.00
05/24/2010,06:08,877.75,878.25,877.75,877.75,170,630,800.00
05/24/2010,06:09,877.75,878.50,877.75,878.50,188,8,196.00
05/24/2010,06:10,878.50,879.00,878.25,878.50,99,82,181.00
05/24/2010,06:11,878.50,879.00,878.25,878.75,88,8,96.00
05/24/2010,06:12,879.00,879.25,879.00,879.25,327,4,331.00
05/24/2010,06:13,879.00,879.50,878.75,878.75,118,151,269.00
05/24/2010,06:14,879.00,879.50,879.00,879.25,309,37,346.00
05/24/2010,06:15,879.50,879.75,879.00,879.25,412,140,552.00
05/24/2010,06:16,879.25,879.25,878.50,879.00,83,203,286.00
05/24/2010,06:17,879.00,879.25,879.00,879.00,81,23,104.00
05/24/2010,06:18,879.25,879.50,878.50,878.75,301,212,513.00
05/24/2010,06:19,878.75,878.75,877.25,877.50,69,504,573.00
05/24/2010,06:20,877.50,878.50,877.50,878.00,233,60,293.00
05/24/2010,06:21,878.00,878.50,877.50,878.25,210,149,359.00
05/24/2010,06:22,878.25,878.25,877.25,877.75,92,145,237.00
05/24/2010,06:23,877.75,877.75,877.25,877.75,148,279,427.00
05/24/2010,06:24,877.50,877.75,877.50,877.50,17,12,29.00
05/24/2010,06:25,877.50,878.25,877.00,877.50,971,1468,2439.00
05/24/2010,06:26,877.50,878.00,877.25,878.00,1007,659,1666.00
05/24/2010,06:27,877.75,878.50,877.75,878.50,523,102,625.00
05/24/2010,06:28,878.50,878.75,878.25,878.50,769,578,1347.00
05/24/2010,06:29,878.50,880.00,878.25,879.25,1110,344,1454.00
05/24/2010,06:30,879.50,879.50,879.00,879.25,171,94,265.00
05/24/2010,06:31,879.25,879.50,879.00,879.50,236,24,260.00
05/24/2010,06:32,879.50,879.75,878.75,879.00,305,489,794.00
05/24/2010,06:33,879.00,879.25,878.75,879.00,327,992,1319.00
05/24/2010,06:34,879.00,879.00,878.75,879.00,326,8,334.00
05/24/2010,06:35,878.75,879.25,878.00,878.25,534,764,1298.00
05/24/2010,06:36,878.25,878.50,877.25,878.25,849,1220,2069.00
05/24/2010,06:37,878.50,879.00,878.50,879.00,307,272,579.00
05/24/2010,06:38,879.00,880.75,879.00,880.75,1694,91,1785.00
05/24/2010,06:39,880.75,881.00,880.00,880.50,1066,521,1587.00
05/24/2010,06:40,880.50,881.00,879.50,879.75,873,1302,2175.00
05/24/2010,06:41,880.00,880.00,878.75,879.25,287,571,858.00
05/24/2010,06:42,879.25,879.50,879.00,879.50,100,146,246.00
05/24/2010,06:43,879.50,879.75,879.25,879.50,169,149,318.00
05/24/2010,06:44,879.75,880.50,879.75,880.00,449,53,502.00
05/24/2010,06:45,880.25,880.50,880.00,880.25,225,70,295.00
05/24/2010,06:46,880.25,880.50,879.75,880.25,126,320,446.00
05/24/2010,06:47,880.50,880.50,880.00,880.00,138,280,418.00
05/24/2010,06:48,880.25,881.25,880.00,881.00,1308,206,1514.00
05/24/2010,06:49,880.75,881.25,880.75,880.75,539,347,886.00
05/24/2010,06:50,880.75,881.25,880.75,881.00,344,121,465.00
05/24/2010,06:51,881.00,881.75,880.75,881.00,1045,446,1491.00
05/24/2010,06:52,881.00,881.50,880.75,881.25,585,597,1182.00
05/24/2010,06:53,881.25,881.75,881.00,881.75,451,526,977.00
05/24/2010,06:54,881.50,882.00,881.50,881.75,398,109,507.00
05/24/2010,06:55,882.00,882.00,881.50,881.50,126,120,246.00
05/24/2010,06:56,881.50,882.00,880.75,881.00,1272,1228,2500.00
05/24/2010,06:57,881.00,881.25,880.50,880.75,253,550,803.00
05/24/2010,06:58,880.50,880.50,880.00,880.00,163,1245,1408.00
05/24/2010,06:59,880.00,880.75,880.00,880.50,645,906,1551.00
05/24/2010,07:00,880.25,880.50,879.75,880.00,206,342,548.00
05/24/2010,07:01,880.00,880.50,879.75,880.00,319,251,570.00
05/24/2010,07:02,880.25,880.50,879.75,879.75,705,871,1576.00
05/24/2010,07:03,880.00,880.25,879.50,880.25,201,271,472.00
05/24/2010,07:04,880.25,880.50,880.00,880.25,402,393,795.00
05/24/2010,07:05,880.25,880.50,880.25,880.50,574,268,842.00
05/24/2010,07:06,880.50,881.25,880.50,881.00,456,425,881.00
05/24/2010,07:07,881.00,881.00,880.25,880.75,174,245,419.00
05/24/2010,07:08,880.75,881.00,880.50,881.00,610,24,634.00
05/24/2010,07:09,880.75,881.00,880.75,880.75,61,82,143.00
05/24/2010,07:10,881.00,881.50,881.00,881.25,524,542,1066.00
05/24/2010,07:11,881.50,881.50,880.50,880.75,232,443,675.00
05/24/2010,07:12,880.75,881.00,880.00,880.50,289,712,1001.00
05/24/2010,07:13,880.50,881.25,880.50,881.25,176,69,245.00
05/24/2010,07:14,881.25,881.25,880.75,881.00,30,137,167.00
05/24/2010,07:15,881.00,881.25,880.25,880.50,362,524,886.00
05/24/2010,07:16,880.25,880.25,879.50,879.50,13,127,140.00
05/24/2010,07:17,879.75,880.00,879.50,879.75,177,143,320.00
05/24/2010,07:18,879.75,879.75,879.25,879.50,203,519,722.00
05/24/2010,07:19,879.75,879.75,879.25,879.50,69,90,159.00
05/24/2010,07:20,879.75,880.25,879.50,879.50,153,174,327.00
05/24/2010,07:21,879.50,880.25,879.50,880.00,235,308,543.00
05/24/2010,07:22,880.00,880.50,880.00,880.50,128,8,136.00
05/24/2010,07:23,880.50,880.75,880.25,880.50,407,118,525.00
05/24/2010,07:24,880.75,881.25,880.75,881.25,330,44,374.00
05/24/2010,07:25,881.25,881.25,880.50,881.00,411,229,640.00
05/24/2010,07:26,880.75,881.00,880.75,880.75,42,90,132.00
05/24/2010,07:27,880.75,880.75,880.25,880.50,61,412,473.00
05/24/2010,07:28,880.50,880.50,880.25,880.50,140,5,145.00
05/24/2010,07:29,880.50,880.75,880.50,880.50,59,75,134.00
05/24/2010,07:30,880.50,880.50,880.25,880.50,41,206,247.00
05/24/2010,07:31,880.50,881.50,880.50,881.00,451,237,688.00
05/24/2010,07:32,881.25,882.00,881.00,881.50,1341,558,1899.00
05/24/2010,07:33,881.50,881.75,881.00,881.25,311,435,746.00
05/24/2010,07:34,881.25,881.25,880.00,880.75,614,541,1155.00
05/24/2010,07:35,880.75,881.00,880.00,881.00,383,258,641.00
05/24/2010,07:36,881.00,881.50,880.75,881.00,504,146,650.00
05/24/2010,07:37,881.00,881.50,880.50,881.25,360,422,782.00
05/24/2010,07:38,881.25,881.50,881.00,881.00,102,121,223.00
05/24/2010,07:39,881.00,881.00,880.00,880.50,361,401,762.00
05/24/2010,07:40,880.25,881.25,880.00,880.25,668,1043,1711.00
05/24/2010,07:41,880.50,880.75,880.25,880.75,316,265,581.00
05/24/2010,07:42,880.75,882.00,880.25,882.00,760,367,1127.00
05/24/2010,07:43,882.00,882.00,881.25,881.75,924,366,1290.00
05/24/2010,07:44,882.00,882.50,881.75,882.50,899,181,1080.00
05/24/2010,07:45,882.25,882.50,882.00,882.25,269,437,706.00
05/24/2010,07:46,882.25,882.50,881.50,881.75,346,1022,1368.00
05/24/2010,07:47,881.75,882.25,881.50,882.00,695,424,1119.00
05/24/2010,07:48,882.00,882.25,882.00,882.25,687,237,924.00
05/24/2010,07:49,882.50,883.00,882.25,883.00,1311,290,1601.00
05/24/2010,07:50,883.00,883.75,883.00,883.25,2008,1308,3316.00
05/24/2010,07:51,883.50,883.50,883.00,883.25,922,728,1650.00
05/24/2010,07:52,883.25,883.75,883.25,883.50,744,455,1199.00
05/24/2010,07:53,883.50,884.00,883.50,883.75,1029,477,1506.00
05/24/2010,07:54,884.00,884.50,883.75,884.25,1020,1274,2294.00
05/24/2010,07:55,884.25,884.75,884.25,884.75,613,605,1218.00
05/24/2010,07:56,884.75,884.75,884.00,884.00,255,1913,2168.00
05/24/2010,07:57,884.00,884.50,883.75,884.50,1394,1326,2720.00
05/24/2010,07:58,884.50,884.75,884.25,884.50,693,900,1593.00
05/24/2010,07:59,884.75,885.00,884.25,884.75,1147,340,1487.00
05/24/2010,08:00,884.75,885.25,884.50,885.00,687,480,1167.00
05/24/2010,08:01,885.00,885.25,884.75,885.00,576,751,1327.00
05/24/2010,08:02,885.00,885.50,884.75,885.00,803,726,1529.00
05/24/2010,08:03,885.00,887.25,885.00,887.00,3433,1210,4643.00
05/24/2010,08:04,887.00,887.25,886.50,886.75,1419,2460,3879.00
05/24/2010,08:05,886.50,887.25,886.50,887.25,1366,935,2301.00
05/24/2010,08:06,887.25,888.25,887.00,887.75,2361,2045,4406.00
05/24/2010,08:07,887.75,888.25,887.75,887.75,979,1275,2254.00
05/24/2010,08:08,887.75,888.00,886.50,886.50,1758,3892,5650.00
05/24/2010,08:09,886.50,886.75,885.75,886.00,517,2399,2916.00
05/24/2010,08:10,886.00,886.50,885.75,886.25,637,911,1548.00
05/24/2010,08:11,886.25,886.50,885.75,886.50,398,359,757.00
05/24/2010,08:12,886.25,886.75,886.25,886.75,695,451,1146.00
05/24/2010,08:13,886.75,887.25,886.25,887.25,1442,340,1782.00
05/24/2010,08:14,887.25,887.50,886.75,887.50,1250,300,1550.00
05/24/2010,08:15,887.50,888.00,887.25,887.75,1356,930,2286.00
05/24/2010,08:16,887.50,888.50,887.50,887.75,1712,562,2274.00
05/24/2010,08:17,888.00,888.75,887.75,888.00,1095,1132,2227.00
05/24/2010,08:18,888.00,888.25,887.00,887.00,1691,1840,3531.00
05/24/2010,08:19,887.00,887.50,886.50,887.00,411,714,1125.00
05/24/2010,08:20,886.75,887.50,886.75,887.00,1593,1548,3141.00
05/24/2010,08:21,887.25,887.25,886.75,887.25,185,577,762.00
05/24/2010,08:22,887.25,887.25,887.00,887.00,478,105,583.00
05/24/2010,08:23,887.00,887.25,886.50,886.75,88,1026,1114.00
05/24/2010,08:24,886.75,887.00,886.00,886.25,445,868,1313.00
05/24/2010,08:25,886.25,886.25,885.00,885.75,1776,1989,3765.00
05/24/2010,08:26,885.75,886.50,885.50,886.25,1222,328,1550.00
05/24/2010,08:27,886.50,886.50,886.00,886.50,916,358,1274.00
05/24/2010,08:28,886.25,886.50,886.25,886.25,650,280,930.00
05/24/2010,08:29,886.50,887.00,886.25,886.50,2086,444,2530.00
05/24/2010,08:30,886.50,886.50,885.50,885.50,1060,1710,2770.00
05/24/2010,08:31,885.50,886.50,884.50,886.25,6403,6282,12685.00
05/24/2010,08:32,886.50,887.00,886.00,886.50,2632,2481,5113.00
05/24/2010,08:33,886.50,888.75,886.50,888.50,6169,2169,8338.00
05/24/2010,08:34,888.75,889.00,888.00,888.25,5022,5217,10239.00
05/24/2010,08:35,888.25,888.75,887.25,887.50,2557,2886,5443.00
05/24/2010,08:36,887.75,889.00,887.50,888.50,5134,4325,9459.00
05/24/2010,08:37,888.75,889.75,888.25,888.50,4709,4407,9116.00
05/24/2010,08:38,888.50,889.50,888.25,889.25,4969,4275,9244.00
05/24/2010,08:39,889.25,890.50,889.00,889.75,8784,5497,14281.00
05/24/2010,08:40,889.75,890.00,886.50,887.50,6841,9569,16410.00
05/24/2010,08:41,887.50,888.25,885.00,885.50,4182,9722,13904.00
05/24/2010,08:42,885.25,886.00,884.75,885.25,6678,6215,12893.00
05/24/2010,08:43,885.00,885.75,884.75,885.25,6785,2816,9601.00
05/24/2010,08:44,885.50,885.75,884.75,885.50,4903,4521,9424.00
05/24/2010,08:45,885.50,885.75,882.25,882.75,5283,10204,15487.00
05/24/2010,08:46,882.75,884.50,882.50,883.75,5849,4229,10078.00
05/24/2010,08:47,883.75,886.00,883.75,884.50,4816,5669,10485.00
05/24/2010,08:48,884.50,885.50,883.00,885.50,3972,3471,7443.00
05/24/2010,08:49,885.50,885.50,883.25,883.25,2249,3155,5404.00
05/24/2010,08:50,883.50,886.00,882.75,885.50,6285,3887,10172.00
05/24/2010,08:51,885.50,885.75,883.75,884.50,2957,3936,6893.00
05/24/2010,08:52,886.25,886.75,884.25,886.25,5222,2940,8162.00
05/24/2010,08:53,886.25,886.50,884.50,885.50,2984,2510,5494.00
05/24/2010,08:54,885.75,886.75,884.75,884.75,5384,3783,9167.00
05/24/2010,08:55,884.75,885.25,883.25,884.25,2635,3816,6451.00
05/24/2010,08:56,884.00,884.50,882.25,882.75,1954,3709,5663.00
05/24/2010,08:57,882.50,884.25,882.25,884.25,4074,3457,7531.00
05/24/2010,08:58,884.25,884.75,883.50,884.25,2669,2247,4916.00
05/24/2010,08:59,884.50,885.00,884.25,884.75,1542,963,2505.00
05/24/2010,09:00,885.00,885.25,883.75,884.00,1235,2156,3391.00
05/24/2010,09:01,884.00,887.25,884.00,884.75,10200,6692,16892.00
05/24/2010,09:02,885.00,885.50,883.75,884.25,4095,3430,7525.00
05/24/2010,09:03,884.25,885.25,883.00,885.00,3135,3582,6717.00
05/24/2010,09:04,885.25,885.25,882.75,883.00,1290,3018,4308.00
05/24/2010,09:05,882.75,883.75,881.25,883.25,5425,7085,12510.00
05/24/2010,09:06,883.25,886.75,883.00,886.25,6621,3366,9987.00
05/24/2010,09:07,886.50,887.25,885.25,885.50,3013,3763,6776.00
05/24/2010,09:08,885.50,888.00,885.50,887.00,5348,2583,7931.00
05/24/2010,09:09,887.25,887.25,885.50,886.50,1919,3417,5336.00
05/24/2010,09:10,886.25,887.25,885.75,886.75,1846,1476,3322.00
05/24/2010,09:11,886.75,887.75,885.75,886.25,4292,3821,8113.00
05/24/2010,09:12,886.00,887.50,885.75,886.50,2049,2464,4513.00
05/24/2010,09:13,886.50,888.25,886.50,887.75,2712,2216,4928.00
05/24/2010,09:14,887.75,888.00,886.75,887.25,2121,2980,5101.00
05/24/2010,09:15,887.00,889.25,886.75,889.00,5645,2439,8084.00
05/24/2010,09:16,888.75,889.75,888.50,889.00,5909,3269,9178.00
05/24/2010,09:17,888.75,889.50,888.75,889.50,2028,1689,3717.00
05/24/2010,09:18,889.25,889.50,888.50,888.75,1411,2033,3444.00
05/24/2010,09:19,888.75,889.25,888.00,888.75,2024,2768,4792.00
05/24/2010,09:20,888.50,889.50,888.25,889.25,1783,1789,3572.00
05/24/2010,09:21,889.25,889.50,887.50,888.00,2217,2933,5150.00
05/24/2010,09:22,888.00,889.25,887.75,888.50,1922,2229,4151.00
05/24/2010,09:23,888.25,890.00,888.25,889.50,5512,2768,8280.00
05/24/2010,09:24,889.50,889.75,887.75,888.25,2297,2994,5291.00
05/24/2010,09:25,888.25,888.75,887.25,888.00,2785,4658,7443.00
05/24/2010,09:26,888.00,889.25,887.50,888.75,2872,2018,4890.00
05/24/2010,09:27,889.00,889.25,888.00,889.00,1471,1269,2740.00
05/24/2010,09:28,889.00,889.50,888.25,889.25,1709,1458,3167.00
05/24/2010,09:29,889.25,889.50,888.75,888.75,728,2552,3280.00
05/24/2010,09:30,888.50,889.50,888.00,889.25,2011,1611,3622.00
05/24/2010,09:31,889.25,890.25,889.25,889.50,4639,2756,7395.00
05/24/2010,09:32,889.50,890.00,888.75,890.00,2554,2019,4573.00
05/24/2010,09:33,890.00,890.25,888.75,888.75,2339,2502,4841.00
05/24/2010,09:34,888.75,890.00,888.75,889.50,1592,1311,2903.00
05/24/2010,09:35,889.50,891.25,889.50,890.50,11287,5012,16299.00
05/24/2010,09:36,890.75,891.25,890.50,890.50,2403,1843,4246.00
05/24/2010,09:37,890.75,891.25,890.00,891.00,1657,1939,3596.00
05/24/2010,09:38,891.25,891.75,890.50,891.00,4747,3146,7893.00
05/24/2010,09:39,891.00,891.75,890.75,891.25,1658,1949,3607.00
05/24/2010,09:40,891.25,891.75,891.25,891.50,1477,1209,2686.00
05/24/2010,09:41,891.50,892.50,891.25,892.25,6188,2632,8820.00
05/24/2010,09:42,892.25,892.50,892.00,892.00,1606,2332,3938.00
05/24/2010,09:43,892.00,892.50,891.75,892.25,3950,2410,6360.00
05/24/2010,09:44,892.25,892.25,890.50,891.25,2335,5058,7393.00
05/24/2010,09:45,891.00,891.25,890.25,891.00,1475,2648,4123.00
05/24/2010,09:46,891.00,891.00,890.00,890.25,1777,4432,6209.00
05/24/2010,09:47,890.25,890.50,889.25,889.50,2873,3252,6125.00
05/24/2010,09:48,889.50,889.75,889.00,889.25,1743,3428,5171.00
05/24/2010,09:49,889.00,890.25,888.75,889.75,2548,3575,6123.00
05/24/2010,09:50,889.75,889.75,888.75,889.00,2172,2679,4851.00
05/24/2010,09:51,889.25,889.75,889.00,889.25,1792,681,2473.00
05/24/2010,09:52,889.25,889.25,888.00,888.50,3662,5813,9475.00
05/24/2010,09:53,888.25,890.00,888.00,888.75,3888,2349,6237.00
05/24/2010,09:54,889.00,889.25,888.75,889.00,1625,777,2402.00
05/24/2010,09:55,888.75,889.25,887.25,887.50,2303,5928,8231.00
05/24/2010,09:56,887.50,889.25,887.50,888.75,2630,2197,4827.00
05/24/2010,09:57,888.75,889.00,887.75,889.00,4400,3107,7507.00
05/24/2010,09:58,888.75,889.50,888.50,889.00,1773,2845,4618.00
05/24/2010,09:59,889.00,889.50,888.75,889.00,977,858,1835.00
05/24/2010,10:00,889.25,889.50,888.50,889.00,1130,1548,2678.00
05/24/2010,10:01,889.00,889.00,888.00,888.00,775,1654,2429.00
05/24/2010,10:02,888.25,888.50,888.00,888.25,1424,802,2226.00
05/24/2010,10:03,888.00,888.25,887.50,887.50,1462,1466,2928.00
05/24/2010,10:04,887.50,888.50,887.50,888.50,2350,405,2755.00
05/24/2010,10:05,888.50,889.00,888.25,889.00,1382,863,2245.00
05/24/2010,10:06,888.75,890.00,888.75,890.00,1919,943,2862.00
05/24/2010,10:07,890.00,890.50,889.50,890.25,2753,2382,5135.00
05/24/2010,10:08,890.50,890.50,889.75,890.00,1814,1781,3595.00
05/24/2010,10:09,890.00,890.50,889.50,889.50,535,1939,2474.00
05/24/2010,10:10,889.50,890.25,889.50,890.25,1311,1126,2437.00
05/24/2010,10:11,890.25,890.75,889.50,890.50,4572,2930,7502.00
05/24/2010,10:12,890.25,891.25,889.50,889.75,3338,2488,5826.00
05/24/2010,10:13,889.75,890.50,889.25,889.25,1656,1257,2913.00
05/24/2010,10:14,889.25,889.75,887.75,888.25,2673,5044,7717.00
05/24/2010,10:15,888.25,889.00,887.75,887.75,1328,1909,3237.00
05/24/2010,10:16,887.75,888.00,887.00,887.00,1615,3707,5322.00
05/24/2010,10:17,887.00,887.50,885.75,886.50,2239,6078,8317.00
05/24/2010,10:18,886.50,887.25,886.25,886.50,2745,2394,5139.00
05/24/2010,10:19,886.50,887.25,886.00,886.75,1822,1870,3692.00
05/24/2010,10:20,886.75,888.00,886.50,887.25,3244,1813,5057.00
05/24/2010,10:21,887.50,887.75,886.75,887.75,936,903,1839.00
05/24/2010,10:22,887.50,887.75,887.25,887.50,1066,1595,2661.00
05/24/2010,10:23,887.50,887.75,887.00,887.75,1077,500,1577.00
05/24/2010,10:24,887.50,888.25,887.25,888.00,1464,976,2440.00
05/24/2010,10:25,888.25,888.25,887.25,887.50,656,1663,2319.00
05/24/2010,10:26,887.75,887.75,886.00,886.50,878,3558,4436.00
05/24/2010,10:27,886.50,886.75,886.00,886.25,997,1006,2003.00
05/24/2010,10:28,886.25,887.25,886.25,887.25,1175,520,1695.00
05/24/2010,10:29,887.00,887.50,886.25,886.50,1917,2285,4202.00
05/24/2010,10:30,886.50,887.25,886.00,887.00,2097,2315,4412.00
05/24/2010,10:31,887.00,887.50,886.50,887.00,1744,2136,3880.00
05/24/2010,10:32,887.25,887.50,886.50,887.25,1024,996,2020.00
05/24/2010,10:33,887.25,887.25,886.25,886.25,1513,2099,3612.00
05/24/2010,10:34,886.25,887.00,886.00,886.50,1679,2237,3916.00
05/24/2010,10:35,886.50,887.25,886.25,887.00,1371,1062,2433.00
05/24/2010,10:36,887.25,888.25,887.25,888.00,2064,1567,3631.00
05/24/2010,10:37,887.75,888.75,887.50,888.50,3120,868,3988.00
05/24/2010,10:38,888.50,889.00,888.00,888.75,2944,1373,4317.00
05/24/2010,10:39,889.00,889.25,888.50,889.00,3192,739,3931.00
05/24/2010,10:40,889.25,889.50,888.50,888.75,835,2091,2926.00
05/24/2010,10:41,888.50,889.25,888.50,888.75,827,627,1454.00
05/24/2010,10:42,888.75,888.75,888.00,888.25,1176,1362,2538.00
05/24/2010,10:43,888.50,890.25,888.25,890.00,3640,758,4398.00
05/24/2010,10:44,890.00,890.00,889.25,889.50,1521,2347,3868.00
05/24/2010,10:45,889.50,891.00,889.25,890.25,4459,1856,6315.00
05/24/2010,10:46,890.25,891.25,890.00,891.25,2414,1366,3780.00
05/24/2010,10:47,891.00,891.25,890.50,890.50,1615,1574,3189.00
05/24/2010,10:48,890.75,890.75,890.25,890.75,1098,574,1672.00
05/24/2010,10:49,890.75,891.00,890.25,890.50,1147,454,1601.00
05/24/2010,10:50,890.75,892.00,890.25,891.75,4762,1158,5920.00
05/24/2010,10:51,891.50,892.00,890.00,890.25,3933,4282,8215.00
05/24/2010,10:52,890.25,890.50,889.75,889.75,659,1321,1980.00
05/24/2010,10:53,889.75,890.25,889.75,890.00,1516,400,1916.00
05/24/2010,10:54,890.25,890.75,890.00,890.25,1080,1008,2088.00
05/24/2010,10:55,890.25,890.75,890.00,890.00,466,610,1076.00
05/24/2010,10:56,890.25,890.25,889.25,889.25,412,1424,1836.00
05/24/2010,10:57,889.25,890.50,889.25,890.25,1567,720,2287.00
05/24/2010,10:58,890.50,891.50,890.25,891.25,2971,856,3827.00
05/24/2010,10:59,891.25,892.00,891.00,891.50,2076,1085,3161.00
05/24/2010,11:00,891.50,891.75,890.50,891.00,2421,3086,5507.00
05/24/2010,11:01,891.00,891.75,890.50,891.50,1030,626,1656.00
05/24/2010,11:02,891.50,891.50,890.50,891.00,973,1069,2042.00
05/24/2010,11:03,891.00,891.50,890.50,891.50,998,262,1260.00
05/24/2010,11:04,891.75,892.00,891.25,891.25,984,980,1964.00
05/24/2010,11:05,891.50,891.75,891.50,891.50,308,427,735.00
05/24/2010,11:06,891.50,893.50,891.50,893.25,10214,1905,12119.00
05/24/2010,11:07,893.50,894.25,893.25,893.50,5046,2919,7965.00
05/24/2010,11:08,893.50,893.75,893.00,893.25,1176,1208,2384.00
05/24/2010,11:09,893.25,893.75,892.75,893.75,1425,714,2139.00
05/24/2010,11:10,893.75,893.75,893.00,893.25,691,1284,1975.00
05/24/2010,11:11,893.50,894.00,893.00,893.75,1123,540,1663.00
05/24/2010,11:12,893.75,894.00,893.50,893.75,640,735,1375.00
05/24/2010,11:13,893.50,893.75,892.50,893.00,1180,2468,3648.00
05/24/2010,11:14,893.00,893.50,892.75,893.25,2199,1995,4194.00
05/24/2010,11:15,893.00,893.25,892.50,892.75,962,814,1776.00
05/24/2010,11:16,892.75,893.25,892.75,893.00,559,630,1189.00
05/24/2010,11:17,893.25,893.50,892.75,892.75,1297,1131,2428.00
05/24/2010,11:18,892.75,892.75,892.00,892.75,1577,2555,4132.00
05/24/2010,11:19,892.75,892.75,890.75,891.50,1909,4778,6687.00
05/24/2010,11:20,891.50,891.50,891.00,891.25,833,940,1773.00
05/24/2010,11:21,891.50,891.50,890.25,890.50,2585,1738,4323.00
05/24/2010,11:22,890.75,890.75,890.00,890.75,1853,1876,3729.00
05/24/2010,11:23,890.75,891.50,890.50,890.75,1780,1517,3297.00
05/24/2010,11:24,890.75,890.75,890.25,890.50,442,864,1306.00
05/24/2010,11:25,890.50,891.50,890.25,890.75,1282,1237,2519.00
05/24/2010,11:26,890.75,890.75,890.50,890.50,451,391,842.00
05/24/2010,11:27,890.50,891.50,890.50,891.25,633,268,901.00
05/24/2010,11:28,891.25,891.50,890.50,891.00,1588,1752,3340.00
05/24/2010,11:29,891.00,891.50,890.75,891.25,1109,517,1626.00
05/24/2010,11:30,891.50,892.00,891.25,891.75,924,420,1344.00
05/24/2010,11:31,891.75,892.00,891.50,892.00,645,382,1027.00
05/24/2010,11:32,891.75,893.00,891.75,892.50,2675,913,3588.00
05/24/2010,11:33,892.75,893.00,892.50,893.00,1642,106,1748.00
05/24/2010,11:34,892.75,893.00,892.75,892.75,498,174,672.00
05/24/2010,11:35,892.75,892.75,891.25,891.50,1039,4555,5594.00
05/24/2010,11:36,891.50,891.50,890.75,891.00,1003,2500,3503.00
05/24/2010,11:37,891.00,891.25,890.00,890.25,775,2435,3210.00
05/24/2010,11:38,890.25,891.00,890.00,890.75,1269,864,2133.00
05/24/2010,11:39,890.75,891.00,890.50,890.75,299,669,968.00
05/24/2010,11:40,891.00,891.00,890.00,890.50,755,1487,2242.00
05/24/2010,11:41,890.50,890.75,889.75,890.00,418,1306,1724.00
05/24/2010,11:42,890.00,891.00,890.00,890.75,1257,417,1674.00
05/24/2010,11:43,890.75,891.00,890.25,890.75,706,581,1287.00
05/24/2010,11:44,890.50,890.75,889.75,889.75,1927,1241,3168.00
05/24/2010,11:45,890.00,890.25,889.50,889.75,1749,1453,3202.00
05/24/2010,11:46,890.00,890.75,889.50,890.75,1539,698,2237.00
05/24/2010,11:47,890.50,890.75,890.00,890.00,218,1663,1881.00
05/24/2010,11:48,890.00,891.00,889.75,891.00,2512,1407,3919.00
05/24/2010,11:49,891.00,891.00,890.25,890.50,1582,1663,3245.00
05/24/2010,11:50,890.50,891.50,890.50,891.50,1859,119,1978.00
05/24/2010,11:51,891.25,892.25,891.00,891.50,3351,2162,5513.00
05/24/2010,11:52,891.50,892.50,891.00,892.00,2713,2224,4937.00
05/24/2010,11:53,892.00,893.25,892.00,893.00,4247,2112,6359.00
05/24/2010,11:54,892.75,894.00,892.50,893.75,3747,931,4678.00
05/24/2010,11:55,893.75,894.00,892.75,892.75,895,2351,3246.00
05/24/2010,11:56,892.75,893.25,892.50,892.75,1989,1998,3987.00
05/24/2010,11:57,892.75,893.25,892.75,893.00,825,957,1782.00
05/24/2010,11:58,893.00,893.25,893.00,893.00,139,393,532.00
05/24/2010,11:59,893.00,893.25,893.00,893.00,140,141,281.00
05/24/2010,12:00,893.00,893.25,892.75,893.00,977,1061,2038.00
05/24/2010,12:01,893.00,894.00,893.00,893.75,2804,641,3445.00
05/24/2010,12:02,893.75,894.00,893.50,893.50,1065,808,1873.00
05/24/2010,12:03,893.50,894.00,893.25,893.50,1314,1347,2661.00
05/24/2010,12:04,893.50,893.75,892.50,892.75,605,1637,2242.00
05/24/2010,12:05,892.75,893.25,892.25,892.25,1492,1460,2952.00
05/24/2010,12:06,892.25,892.50,891.75,891.75,445,2488,2933.00
05/24/2010,12:07,891.50,892.00,891.25,891.75,1473,1481,2954.00
05/24/2010,12:08,891.75,892.00,890.50,891.00,1602,2090,3692.00
05/24/2010,12:09,891.00,891.25,890.75,891.25,642,1365,2007.00
05/24/2010,12:10,891.25,891.25,890.75,890.75,836,1157,1993.00
05/24/2010,12:11,890.75,891.00,890.25,891.00,1055,1455,2510.00
05/24/2010,12:12,890.75,891.75,890.75,891.50,2874,504,3378.00
05/24/2010,12:13,891.75,892.00,891.50,891.75,638,381,1019.00
05/24/2010,12:14,891.75,891.75,891.25,891.25,236,482,718.00
05/24/2010,12:15,891.50,891.75,891.00,891.50,921,1406,2327.00
05/24/2010,12:16,891.25,891.50,890.75,891.25,752,604,1356.00
05/24/2010,12:17,891.25,891.25,890.25,890.25,859,2086,2945.00
05/24/2010,12:18,890.25,890.50,889.75,890.25,1064,2135,3199.00
05/24/2010,12:19,890.25,890.75,890.00,890.50,758,413,1171.00
05/24/2010,12:20,890.75,890.75,889.50,890.00,586,1313,1899.00
05/24/2010,12:21,890.25,890.50,889.75,889.75,416,1045,1461.00
05/24/2010,12:22,889.75,891.00,889.50,890.25,1665,1450,3115.00
05/24/2010,12:23,890.25,890.50,889.75,890.25,332,1063,1395.00
05/24/2010,12:24,890.25,891.50,890.25,890.75,3727,1623,5350.00
05/24/2010,12:25,890.75,891.25,890.50,891.00,1090,884,1974.00
05/24/2010,12:26,891.00,892.75,891.00,892.50,4340,649,4989.00
05/24/2010,12:27,892.75,893.25,892.50,892.75,3623,1577,5200.00
05/24/2010,12:28,892.75,892.75,890.75,891.25,2263,5320,7583.00
05/24/2010,12:29,891.25,891.75,890.75,891.75,2619,3034,5653.00
05/24/2010,12:30,891.75,891.75,890.75,891.25,889,2369,3258.00
05/24/2010,12:31,891.25,891.75,890.75,891.75,840,340,1180.00
05/24/2010,12:32,891.75,892.25,891.50,891.50,721,998,1719.00
05/24/2010,12:33,891.25,891.50,890.75,890.75,530,718,1248.00
05/24/2010,12:34,890.75,891.25,890.50,890.75,275,959,1234.00
05/24/2010,12:35,890.75,891.00,889.50,890.00,911,4267,5178.00
05/24/2010,12:36,890.00,890.00,889.00,889.50,2350,4082,6432.00
05/24/2010,12:37,889.75,890.25,889.50,890.25,1118,721,1839.00
05/24/2010,12:38,890.25,890.25,889.25,889.75,939,1351,2290.00
05/24/2010,12:39,889.50,890.00,889.50,890.00,814,319,1133.00
05/24/2010,12:40,890.00,890.25,889.25,889.25,852,1320,2172.00
05/24/2010,12:41,889.25,889.50,888.75,889.50,1473,1277,2750.00
05/24/2010,12:42,889.50,890.25,889.00,890.25,2810,2387,5197.00
05/24/2010,12:43,890.25,890.25,889.25,889.50,658,1248,1906.00
05/24/2010,12:44,889.50,890.00,889.25,889.50,229,431,660.00
05/24/2010,12:45,889.50,889.50,888.50,888.75,1043,3032,4075.00
05/24/2010,12:46,888.75,889.50,888.25,888.75,2411,5293,7704.00
05/24/2010,12:47,888.75,889.00,887.75,888.25,2451,5007,7458.00
05/24/2010,12:48,888.00,888.75,887.75,888.75,3482,1037,4519.00
05/24/2010,12:49,888.75,888.75,888.00,888.25,911,2199,3110.00
05/24/2010,12:50,888.25,888.25,886.75,887.25,2666,4951,7617.00
05/24/2010,12:51,887.25,888.25,887.00,887.25,2039,2570,4609.00
05/24/2010,12:52,887.25,887.75,886.75,886.75,1184,2142,3326.00
05/24/2010,12:53,886.75,887.50,886.00,887.00,2730,3931,6661.00
05/24/2010,12:54,886.75,887.25,886.50,886.75,1235,1316,2551.00
05/24/2010,12:55,887.00,887.50,886.75,887.50,2570,742,3312.00
05/24/2010,12:56,887.50,887.75,887.00,887.25,1601,798,2399.00
05/24/2010,12:57,887.25,887.75,886.50,887.75,1803,1740,3543.00
05/24/2010,12:58,887.50,888.50,887.50,888.00,1520,2549,4069.00
05/24/2010,12:59,888.00,888.75,887.75,888.25,1047,1480,2527.00
05/24/2010,13:00,888.25,888.75,888.00,888.50,786,1028,1814.00
05/24/2010,13:01,888.25,888.75,887.75,888.50,1591,1328,2919.00
05/24/2010,13:02,888.50,889.00,888.25,888.50,1003,1415,2418.00
05/24/2010,13:03,888.50,888.75,887.75,888.00,564,2003,2567.00
05/24/2010,13:04,888.00,888.25,887.00,887.50,754,1708,2462.00
05/24/2010,13:05,887.50,887.75,887.00,887.25,1590,2136,3726.00
05/24/2010,13:06,887.00,887.25,886.75,886.75,165,1292,1457.00
05/24/2010,13:07,886.75,887.25,886.50,886.75,746,1079,1825.00
05/24/2010,13:08,886.50,887.25,886.25,886.75,1347,1363,2710.00
05/24/2010,13:09,886.75,887.75,886.75,887.75,1287,274,1561.00
05/24/2010,13:10,887.75,888.25,887.50,888.25,648,188,836.00
05/24/2010,13:11,888.25,889.25,888.00,888.75,2103,1352,3455.00
05/24/2010,13:12,889.00,889.25,888.75,888.75,581,596,1177.00
05/24/2010,13:13,888.75,889.25,888.75,889.00,1263,964,2227.00
05/24/2010,13:14,889.25,890.25,889.00,890.25,4077,903,4980.00
05/24/2010,13:15,890.00,890.25,889.50,889.75,1505,1459,2964.00
05/24/2010,13:16,890.00,890.00,889.50,889.75,820,1078,1898.00
05/24/2010,13:17,889.75,890.00,889.50,889.75,861,614,1475.00
05/24/2010,13:18,889.50,890.00,889.25,889.25,796,933,1729.00
05/24/2010,13:19,889.25,889.50,888.75,889.00,573,933,1506.00
05/24/2010,13:20,888.75,889.50,888.75,889.25,625,765,1390.00
05/24/2010,13:21,889.25,889.25,888.75,888.75,350,400,750.00
05/24/2010,13:22,888.75,889.00,888.25,888.25,701,2557,3258.00
05/24/2010,13:23,888.25,888.50,888.00,888.25,587,444,1031.00
05/24/2010,13:24,888.25,888.50,888.00,888.25,469,1812,2281.00
05/24/2010,13:25,888.25,889.25,888.25,889.00,2630,602,3232.00
05/24/2010,13:26,889.00,889.75,888.75,889.00,2290,816,3106.00
05/24/2010,13:27,889.00,889.25,888.00,888.00,305,954,1259.00
05/24/2010,13:28,888.00,888.25,887.50,887.75,898,1415,2313.00
05/24/2010,13:29,887.75,888.50,887.75,888.50,444,157,601.00
05/24/2010,13:30,888.50,888.75,888.00,888.75,792,228,1020.00
05/24/2010,13:31,888.75,889.00,887.75,887.75,314,913,1227.00
05/24/2010,13:32,887.75,888.50,887.00,888.50,1210,3011,4221.00
05/24/2010,13:33,888.25,889.00,888.00,888.75,998,874,1872.00
05/24/2010,13:34,889.00,889.25,888.50,889.00,1406,825,2231.00
05/24/2010,13:35,889.00,890.00,888.75,889.50,1872,863,2735.00
05/24/2010,13:36,889.50,890.25,889.50,889.50,1544,1070,2614.00
05/24/2010,13:37,889.50,890.00,889.00,889.25,368,819,1187.00
05/24/2010,13:38,889.50,889.50,888.00,888.75,2403,2512,4915.00
05/24/2010,13:39,888.50,888.75,887.75,888.00,1144,1770,2914.00
05/24/2010,13:40,888.00,888.75,888.00,888.25,661,1109,1770.00
05/24/2010,13:41,888.25,888.75,887.75,888.75,968,654,1622.00
05/24/2010,13:42,888.75,888.75,887.75,888.00,260,962,1222.00
05/24/2010,13:43,888.25,888.25,887.75,888.25,751,862,1613.00
05/24/2010,13:44,888.00,888.25,887.25,887.25,612,2760,3372.00
05/24/2010,13:45,887.50,888.25,887.25,887.75,1605,1456,3061.00
05/24/2010,13:46,887.75,887.75,886.50,887.50,1998,4896,6894.00
05/24/2010,13:47,887.25,887.50,887.00,887.00,506,622,1128.00
05/24/2010,13:48,887.00,887.25,886.50,886.50,676,1483,2159.00
05/24/2010,13:49,886.50,886.50,885.25,885.25,1086,4228,5314.00
05/24/2010,13:50,885.25,886.00,884.75,885.75,3388,4446,7834.00
05/24/2010,13:51,885.75,886.75,885.25,886.50,2605,1342,3947.00
05/24/2010,13:52,886.50,886.50,886.00,886.50,571,392,963.00
05/24/2010,13:53,886.25,886.50,885.25,886.25,1664,1659,3323.00
05/24/2010,13:54,886.25,886.50,886.00,886.50,909,302,1211.00
05/24/2010,13:55,886.50,887.50,886.25,887.50,2579,467,3046.00
05/24/2010,13:56,887.25,887.75,886.75,886.75,920,1309,2229.00
05/24/2010,13:57,887.00,887.00,885.75,886.00,327,1352,1679.00
05/24/2010,13:58,886.25,886.25,885.75,886.00,122,427,549.00
05/24/2010,13:59,886.00,886.75,886.00,886.50,777,434,1211.00
05/24/2010,14:00,886.75,887.00,885.75,885.75,941,1162,2103.00
05/24/2010,14:01,885.75,886.50,885.75,886.50,1007,576,1583.00
05/24/2010,14:02,886.25,886.75,885.50,886.00,1023,2206,3229.00
05/24/2010,14:03,886.00,886.50,885.00,885.50,1423,3351,4774.00
05/24/2010,14:04,885.50,885.50,884.25,884.25,2151,4669,6820.00
05/24/2010,14:05,884.50,884.75,884.00,884.25,1794,1805,3599.00
05/24/2010,14:06,884.00,884.50,883.50,883.75,5001,6871,11872.00
05/24/2010,14:07,883.50,883.75,883.00,883.50,2413,3269,5682.00
05/24/2010,14:08,883.50,883.50,882.50,883.00,4012,3453,7465.00
05/24/2010,14:09,883.00,883.50,882.50,882.75,1639,2369,4008.00
05/24/2010,14:10,882.50,883.25,882.25,882.25,2153,3225,5378.00
05/24/2010,14:11,882.25,883.00,881.75,882.50,5280,4905,10185.00
05/24/2010,14:12,882.50,883.50,882.50,883.50,4282,533,4815.00
05/24/2010,14:13,883.50,884.00,883.00,883.25,3106,2141,5247.00
05/24/2010,14:14,883.50,884.00,883.00,884.00,1170,363,1533.00
05/24/2010,14:15,883.75,884.75,883.75,884.25,2563,2058,4621.00
05/24/2010,14:16,884.25,885.00,884.00,885.00,1521,880,2401.00
05/24/2010,14:17,885.00,885.25,884.75,884.75,1438,978,2416.00
05/24/2010,14:18,884.75,885.00,884.25,884.25,562,1567,2129.00
05/24/2010,14:19,884.25,884.75,884.25,884.75,1019,745,1764.00
05/24/2010,14:20,884.50,884.50,883.75,883.75,967,1816,2783.00
05/24/2010,14:21,884.00,885.00,883.75,885.00,2503,1000,3503.00
05/24/2010,14:22,885.00,885.50,885.00,885.25,1247,902,2149.00
05/24/2010,14:23,885.00,885.50,885.00,885.00,920,1239,2159.00
05/24/2010,14:24,885.25,885.50,885.00,885.50,1371,819,2190.00
05/24/2010,14:25,885.25,885.50,884.25,885.00,2648,3415,6063.00
05/24/2010,14:26,885.00,885.25,884.50,884.75,305,1209,1514.00
05/24/2010,14:27,884.75,885.00,884.00,884.00,649,2212,2861.00
05/24/2010,14:28,884.25,885.25,884.00,884.75,2179,1218,3397.00
05/24/2010,14:29,884.75,885.25,884.75,885.00,303,281,584.00
05/24/2010,14:30,885.00,885.00,884.00,884.25,773,2050,2823.00
05/24/2010,14:31,884.25,884.50,884.00,884.25,425,1006,1431.00
05/24/2010,14:32,884.50,884.50,883.75,883.75,228,1219,1447.00
05/24/2010,14:33,883.75,884.50,883.50,884.25,1904,1167,3071.00
05/24/2010,14:34,884.25,885.50,884.25,885.50,2971,672,3643.00
05/24/2010,14:35,885.25,887.00,885.25,886.50,7289,3939,11228.00
05/24/2010,14:36,886.50,886.75,885.75,885.75,1100,1861,2961.00
05/24/2010,14:37,885.75,886.50,885.75,886.25,1371,558,1929.00
05/24/2010,14:38,886.50,886.75,886.00,886.00,1162,1292,2454.00
05/24/2010,14:39,886.00,886.00,885.25,885.75,1144,2733,3877.00
05/24/2010,14:40,885.50,886.25,885.50,886.25,944,492,1436.00
05/24/2010,14:41,886.00,886.25,885.50,885.75,1127,1633,2760.00
05/24/2010,14:42,885.75,886.25,885.50,885.75,2271,962,3233.00
05/24/2010,14:43,886.00,886.75,885.75,886.75,2401,382,2783.00
05/24/2010,14:44,886.75,887.50,886.50,886.75,3046,1710,4756.00
05/24/2010,14:45,887.00,887.25,886.25,886.25,910,2270,3180.00
05/24/2010,14:46,886.25,886.50,885.75,886.25,1799,2742,4541.00
05/24/2010,14:47,886.50,886.50,884.75,885.00,1981,4838,6819.00
05/24/2010,14:48,884.75,885.00,883.25,883.25,757,5440,6197.00
05/24/2010,14:49,883.25,883.75,882.75,883.00,3446,4042,7488.00
05/24/2010,14:50,883.25,883.50,881.50,882.00,3546,8596,12142.00
05/24/2010,14:51,882.00,882.25,880.00,880.75,6965,11560,18525.00
05/24/2010,14:52,881.00,881.25,880.00,880.25,2688,6365,9053.00
05/24/2010,14:53,880.00,880.75,879.25,880.50,5981,5958,11939.00
05/24/2010,14:54,880.25,880.75,878.50,879.50,6894,8262,15156.00
05/24/2010,14:55,879.25,880.25,878.50,878.75,5021,5181,10202.00
05/24/2010,14:56,878.50,878.75,877.75,878.50,5877,8079,13956.00
05/24/2010,14:57,878.50,878.75,876.75,877.25,7651,8757,16408.00
05/24/2010,14:58,877.25,877.50,876.50,877.00,6080,8511,14591.00
05/24/2010,14:59,877.00,878.00,877.00,877.50,7570,6309,13879.00
05/24/2010,15:00,877.75,877.75,877.00,877.50,17011,12618,29629.00
05/24/2010,15:01,877.50,878.00,875.50,875.50,9381,19277,28658.00
05/24/2010,15:02,875.75,876.75,875.50,876.75,3972,3761,7733.00
05/24/2010,15:03,876.75,877.25,876.00,877.00,3851,3214,7065.00
05/24/2010,15:04,877.00,877.50,876.75,877.25,3739,2908,6647.00
05/24/2010,15:05,877.25,877.50,876.75,877.50,3653,1345,4998.00
05/24/2010,15:06,877.75,877.75,876.50,876.50,826,4228,5054.00
05/24/2010,15:07,876.50,877.50,875.75,877.00,3495,4556,8051.00
05/24/2010,15:08,877.00,877.50,876.50,877.00,1351,1604,2955.00
05/24/2010,15:09,877.25,877.25,876.50,876.75,523,1532,2055.00
05/24/2010,15:10,877.00,877.25,876.50,876.75,1177,643,1820.00
05/24/2010,15:11,876.75,877.75,876.75,877.25,3903,3406,7309.00
05/24/2010,15:12,877.00,877.50,876.75,877.25,959,1046,2005.00
05/24/2010,15:13,877.25,877.75,877.00,877.25,1909,2163,4072.00
05/24/2010,15:14,877.50,877.50,877.00,877.50,1514,548,2062.00
05/24/2010,15:15,877.50,877.50,875.75,876.00,2630,5400,8030.00
05/24/2010,15:30,875.00,875.00,874.75,875.00,33,228,261.00
05/24/2010,15:31,874.75,875.00,874.00,874.50,562,789,1351.00
05/24/2010,15:32,874.50,874.75,873.75,874.00,353,622,975.00
05/24/2010,15:33,874.00,874.25,873.75,874.00,137,326,463.00
05/24/2010,15:34,873.75,874.25,873.50,874.00,219,147,366.00
05/24/2010,15:35,874.25,874.50,874.00,874.00,251,214,465.00
05/24/2010,15:36,874.25,874.25,873.50,874.00,255,144,399.00
05/24/2010,15:37,874.00,874.00,873.00,873.25,106,495,601.00
05/24/2010,15:38,873.00,873.50,872.75,873.00,548,204,752.00
05/24/2010,15:39,872.75,873.00,872.00,872.50,562,997,1559.00
05/24/2010,15:40,872.50,873.00,872.25,872.75,266,206,472.00
05/24/2010,15:41,872.50,873.25,872.50,873.00,148,38,186.00
05/24/2010,15:42,873.00,873.25,873.00,873.00,34,47,81.00
05/24/2010,15:43,873.25,873.50,873.00,873.50,157,33,190.00
05/24/2010,15:44,873.50,873.50,873.00,873.25,91,264,355.00
05/24/2010,15:45,873.00,873.50,873.00,873.25,141,15,156.00
05/24/2010,15:46,873.50,873.75,873.50,873.50,128,20,148.00
05/24/2010,15:47,873.50,873.75,873.25,873.50,28,74,102.00
05/24/2010,15:48,873.50,873.50,873.25,873.50,218,105,323.00
05/24/2010,15:49,873.50,873.50,873.25,873.50,12,57,69.00
05/24/2010,15:50,873.50,874.00,873.25,873.75,363,36,399.00
05/24/2010,15:51,873.75,873.75,873.75,873.75,0,127,127.00
05/24/2010,15:52,873.75,874.00,873.75,873.75,3,118,121.00
05/24/2010,15:53,873.75,873.75,873.50,873.75,6,83,89.00
05/24/2010,15:54,873.75,873.75,873.50,873.75,458,9,467.00
05/24/2010,15:55,873.50,873.75,873.50,873.75,69,15,84.00
05/24/2010,15:56,874.00,874.00,873.50,873.75,9,181,190.00
05/24/2010,15:57,873.50,873.50,873.25,873.25,5,171,176.00
05/24/2010,15:58,873.50,873.50,873.50,873.50,7,0,7.00
05/24/2010,15:59,873.50,873.50,873.25,873.50,52,3,55.00
05/24/2010,16:00,873.75,874.50,873.25,873.50,672,392,1064.00
05/24/2010,17:01,872.00,872.00,871.50,871.75,115,57,172.00
05/24/2010,17:02,871.75,872.00,871.25,871.25,45,1805,1850.00
05/24/2010,17:03,871.25,871.25,870.25,871.00,228,633,861.00
05/24/2010,17:04,871.00,871.50,871.00,871.25,176,57,233.00
05/24/2010,17:05,871.50,872.00,871.50,872.00,130,1,131.00
05/24/2010,17:06,872.00,872.00,871.75,871.75,15,1,16.00
05/24/2010,17:07,871.75,872.25,871.75,872.25,173,5,178.00
05/24/2010,17:08,872.25,872.25,872.00,872.25,166,1,167.00
05/24/2010,17:09,872.25,872.50,871.75,872.00,65,123,188.00
05/24/2010,17:10,871.75,872.00,871.75,872.00,81,11,92.00
05/24/2010,17:11,872.00,872.25,872.00,872.00,18,22,40.00
05/24/2010,17:12,872.00,872.00,872.00,872.00,0,61,61.00
05/24/2010,17:13,872.00,872.00,872.00,872.00,0,35,35.00
05/24/2010,17:14,871.75,871.75,871.25,871.75,89,257,346.00
05/24/2010,17:15,871.75,872.00,871.50,871.75,14,83,97.00
05/24/2010,17:16,871.75,871.75,871.50,871.50,6,105,111.00
05/24/2010,17:17,871.50,871.50,871.25,871.25,0,55,55.00
05/24/2010,17:18,871.00,871.25,871.00,871.00,1,28,29.00
05/24/2010,17:19,871.00,871.00,870.50,870.75,5,187,192.00
05/24/2010,17:20,870.75,870.75,870.25,870.50,131,127,258.00
05/24/2010,17:21,870.25,870.50,870.25,870.50,82,44,126.00
05/24/2010,17:22,870.50,870.50,870.00,870.25,37,97,134.00
05/24/2010,17:23,870.25,870.50,870.00,870.25,75,25,100.00
05/24/2010,17:24,870.50,870.50,870.25,870.25,42,41,83.00
05/24/2010,17:25,870.25,870.25,870.00,870.25,5,11,16.00
05/24/2010,17:26,870.25,870.50,870.25,870.50,8,0,8.00
05/24/2010,17:27,870.50,870.50,870.25,870.50,18,3,21.00
05/24/2010,17:28,870.50,870.50,869.75,870.00,53,301,354.00
05/24/2010,17:29,870.00,870.25,869.75,870.25,41,14,55.00
05/24/2010,17:30,870.25,870.25,870.00,870.25,3,3,6.00
05/24/2010,17:31,870.25,870.25,870.00,870.25,14,13,27.00
05/24/2010,17:32,870.25,870.25,869.50,870.00,19,218,237.00
05/24/2010,17:33,870.00,870.25,869.75,870.00,63,72,135.00
05/24/2010,17:34,870.25,870.50,869.75,870.00,151,243,394.00
05/24/2010,17:35,870.25,870.25,870.00,870.25,51,1,52.00
05/24/2010,17:36,870.25,870.50,870.25,870.50,71,8,79.00
05/24/2010,17:37,870.50,870.50,870.00,870.00,67,110,177.00
05/24/2010,17:38,870.25,870.25,869.75,870.00,92,208,300.00
05/24/2010,17:39,870.00,870.00,869.75,869.75,46,55,101.00
05/24/2010,17:40,870.00,870.25,869.75,870.25,42,2,44.00
05/24/2010,17:41,870.25,870.50,870.25,870.50,71,41,112.00
05/24/2010,17:42,870.50,870.50,870.00,870.00,9,41,50.00
05/24/2010,17:43,870.25,870.50,870.25,870.50,15,0,15.00
05/24/2010,17:44,870.25,870.50,870.25,870.50,41,30,71.00
05/24/2010,17:45,870.25,871.00,870.25,871.00,426,34,460.00
05/24/2010,17:46,871.00,871.25,870.75,871.25,61,43,104.00
05/24/2010,17:47,871.25,871.25,871.00,871.25,19,1,20.00
05/24/2010,17:48,871.25,871.25,871.25,871.25,1,0,1.00
05/24/2010,17:49,871.25,871.25,871.25,871.25,3,0,3.00
05/24/2010,17:50,871.25,871.25,871.25,871.25,1,0,1.00
05/24/2010,17:51,871.25,871.25,871.00,871.00,36,9,45.00
05/24/2010,17:52,871.00,871.00,870.75,870.75,2,25,27.00
05/24/2010,17:53,871.00,871.00,871.00,871.00,20,0,20.00
05/24/2010,17:54,871.00,871.00,871.00,871.00,5,0,5.00
05/24/2010,17:55,871.25,871.25,871.00,871.25,32,2,34.00
05/24/2010,17:56,871.25,871.25,871.25,871.25,12,0,12.00
05/24/2010,17:57,871.50,871.50,871.50,871.50,39,0,39.00
05/24/2010,17:58,871.50,871.50,871.25,871.50,15,1,16.00
05/24/2010,17:59,871.50,872.00,871.25,871.50,88,24,112.00
05/24/2010,18:00,871.50,871.75,871.50,871.75,15,1,16.00
05/24/2010,18:01,871.75,871.75,871.75,871.75,42,0,42.00
05/24/2010,18:02,871.75,872.00,871.75,872.00,34,0,34.00
05/24/2010,18:03,872.00,872.00,871.75,871.75,1,28,29.00
05/24/2010,18:04,871.75,871.75,871.50,871.50,0,26,26.00
05/24/2010,18:05,871.75,871.75,871.50,871.75,44,7,51.00
05/24/2010,18:06,872.00,872.00,871.75,872.00,62,5,67.00
05/24/2010,18:07,871.75,872.00,871.75,872.00,6,14,20.00
05/24/2010,18:08,871.75,871.75,871.50,871.50,0,28,28.00
05/24/2010,18:09,871.50,871.50,871.25,871.25,0,40,40.00
05/24/2010,18:10,871.25,871.25,871.25,871.25,0,5,5.00
05/24/2010,18:11,871.25,871.25,871.00,871.00,1,60,61.00
05/24/2010,18:12,871.00,871.00,871.00,871.00,0,77,77.00
05/24/2010,18:13,871.00,871.00,870.75,871.00,32,24,56.00
05/24/2010,18:14,871.25,871.25,871.00,871.00,12,3,15.00
05/24/2010,18:15,871.25,871.25,871.00,871.00,83,42,125.00
05/24/2010,18:16,871.00,871.00,871.00,871.00,0,32,32.00
05/24/2010,18:17,871.25,871.25,871.25,871.25,1,0,1.00
05/24/2010,18:18,871.25,871.25,871.25,871.25,25,0,25.00
05/24/2010,18:19,871.50,871.50,871.25,871.50,67,2,69.00
05/24/2010,18:20,871.50,871.75,871.25,871.75,33,6,39.00
05/24/2010,18:21,871.75,871.75,871.50,871.50,3,7,10.00
05/24/2010,18:22,871.50,871.75,871.50,871.75,3,1,4.00
05/24/2010,18:23,871.75,871.75,871.75,871.75,30,0,30.00
05/24/2010,18:24,871.75,872.00,871.75,871.75,22,12,34.00
05/24/2010,18:25,872.00,872.00,871.75,871.75,1,5,6.00
05/24/2010,18:26,871.75,871.75,871.50,871.50,1,23,24.00
05/24/2010,18:27,871.50,871.50,871.00,871.00,3,122,125.00
05/24/2010,18:28,871.00,871.25,871.00,871.00,57,6,63.00
05/24/2010,18:29,871.25,871.25,871.00,871.00,10,34,44.00
05/24/2010,18:30,871.00,871.25,871.00,871.00,31,748,779.00
05/24/2010,18:31,871.00,871.00,870.50,870.75,69,164,233.00
05/24/2010,18:32,870.75,870.75,870.25,870.50,47,121,168.00
05/24/2010,18:33,870.50,870.50,870.25,870.50,25,2,27.00
05/24/2010,18:34,870.50,870.50,870.25,870.25,6,126,132.00
05/24/2010,18:35,870.25,870.25,870.00,870.25,110,35,145.00
05/24/2010,18:36,870.25,870.50,870.00,870.25,13,54,67.00
05/24/2010,18:37,870.25,870.25,870.00,870.25,126,3,129.00
05/24/2010,18:38,870.25,870.25,870.25,870.25,26,0,26.00
05/24/2010,18:39,870.25,870.50,870.00,870.00,16,288,304.00
05/24/2010,18:40,870.00,870.00,869.75,870.00,93,7,100.00
05/24/2010,18:41,870.00,870.00,869.75,869.75,18,154,172.00
05/24/2010,18:42,869.75,870.00,868.50,869.00,181,960,1141.00
05/24/2010,18:43,869.25,869.25,868.75,869.00,13,71,84.00
05/24/2010,18:44,869.00,869.50,869.00,869.25,67,8,75.00
05/24/2010,18:45,869.25,869.50,869.00,869.25,47,30,77.00
05/24/2010,18:46,869.25,869.50,869.00,869.50,29,21,50.00
05/24/2010,18:47,869.50,869.50,869.25,869.25,67,39,106.00
05/24/2010,18:48,869.25,869.75,869.25,869.75,52,37,89.00
05/24/2010,18:49,869.75,870.25,869.50,870.00,63,15,78.00
05/24/2010,18:50,869.75,870.25,869.75,870.25,74,11,85.00
05/24/2010,18:51,870.00,870.50,870.00,870.50,83,13,96.00
05/24/2010,18:52,870.50,870.50,870.00,870.50,60,104,164.00
05/24/2010,18:53,870.50,870.50,870.25,870.50,29,10,39.00
05/24/2010,18:54,870.25,870.50,870.00,870.25,76,51,127.00
05/24/2010,18:55,870.00,870.25,869.75,870.00,5,75,80.00
05/24/2010,18:56,870.00,870.25,869.75,869.75,16,23,39.00
05/24/2010,18:57,870.00,870.50,870.00,870.25,152,21,173.00
05/24/2010,18:58,870.25,870.50,870.25,870.25,87,26,113.00
05/24/2010,18:59,870.25,870.50,870.00,870.00,34,89,123.00
05/24/2010,19:00,870.00,870.00,869.50,869.75,32,108,140.00
05/24/2010,19:01,869.75,870.00,869.75,869.75,52,27,79.00
05/24/2010,19:02,869.75,870.00,869.50,870.00,146,51,197.00
05/24/2010,19:03,870.00,870.75,870.00,870.25,111,49,160.00
05/24/2010,19:04,870.00,870.25,869.75,870.00,9,96,105.00
05/24/2010,19:05,870.00,870.25,870.00,870.00,37,31,68.00
05/24/2010,19:06,869.75,870.00,869.50,869.75,29,86,115.00
05/24/2010,19:07,869.75,869.75,869.25,869.50,44,71,115.00
05/24/2010,19:08,869.50,870.00,869.50,869.75,101,42,143.00
05/24/2010,19:09,869.50,869.50,869.00,869.25,92,238,330.00
05/24/2010,19:10,869.25,869.50,869.00,869.25,23,67,90.00
05/24/2010,19:11,869.25,869.25,869.00,869.25,25,91,116.00
05/24/2010,19:12,869.25,869.50,869.00,869.50,132,12,144.00
05/24/2010,19:13,869.50,869.75,869.25,869.75,83,64,147.00
05/24/2010,19:14,869.75,869.75,869.00,869.00,21,106,127.00
05/24/2010,19:15,869.00,869.00,868.75,869.00,74,197,271.00
05/24/2010,19:16,869.00,869.25,868.75,868.75,7,48,55.00
05/24/2010,19:17,868.75,868.75,868.25,868.50,8,346,354.00
05/24/2010,19:18,868.25,868.50,868.00,868.00,109,344,453.00
05/24/2010,19:19,868.25,868.25,868.00,868.25,18,1,19.00
05/24/2010,19:20,868.00,868.00,866.75,867.25,91,1477,1568.00
05/24/2010,19:21,867.00,867.50,866.75,867.25,114,485,599.00
05/24/2010,19:22,867.25,867.50,867.00,867.00,120,151,271.00
05/24/2010,19:23,867.25,867.75,867.00,867.75,152,9,161.00
05/24/2010,19:24,867.75,867.75,866.00,866.25,149,1194,1343.00
05/24/2010,19:25,866.50,866.50,866.25,866.50,180,187,367.00
05/24/2010,19:26,866.25,866.50,865.50,865.50,222,496,718.00
05/24/2010,19:27,865.75,865.75,863.50,863.75,657,2446,3103.00
05/24/2010,19:28,863.75,864.25,863.50,863.75,694,493,1187.00
05/24/2010,19:29,863.75,864.50,863.75,864.25,193,125,318.00
05/24/2010,19:30,864.25,864.75,864.00,864.75,195,73,268.00
05/24/2010,19:31,864.75,865.00,864.00,864.25,211,646,857.00
05/24/2010,19:32,864.25,864.75,864.25,864.75,119,108,227.00
05/24/2010,19:33,864.75,865.50,864.50,865.00,390,115,505.00
05/24/2010,19:34,865.25,865.75,864.75,865.00,309,302,611.00
05/24/2010,19:35,864.75,865.00,864.50,864.50,13,238,251.00
05/24/2010,19:36,864.50,866.00,864.50,865.00,399,401,800.00
05/24/2010,19:37,865.25,865.75,865.25,865.25,115,54,169.00
05/24/2010,19:38,865.25,866.00,865.25,865.50,317,100,417.00
05/24/2010,19:39,865.50,865.75,865.25,865.50,192,260,452.00
05/24/2010,19:40,865.75,865.75,865.00,865.25,36,209,245.00
05/24/2010,19:41,865.25,865.50,865.25,865.25,76,55,131.00
05/24/2010,19:42,865.25,865.25,865.00,865.25,30,25,55.00
05/24/2010,19:43,865.25,865.25,864.75,865.00,105,131,236.00
05/24/2010,19:44,865.25,865.50,865.25,865.25,79,1,80.00
05/24/2010,19:45,865.50,865.50,865.00,865.00,59,228,287.00
05/24/2010,19:46,865.25,865.25,865.00,865.25,54,44,98.00
05/24/2010,19:47,865.00,865.00,864.50,864.50,84,241,325.00
05/24/2010,19:48,864.25,864.50,863.75,863.75,64,367,431.00
05/24/2010,19:49,863.75,864.25,863.75,864.00,223,35,258.00
05/24/2010,19:50,864.25,864.75,864.00,864.50,169,37,206.00
05/24/2010,19:51,864.50,865.25,864.00,864.25,211,185,396.00
05/24/2010,19:52,864.25,864.50,864.00,864.00,33,81,114.00
05/24/2010,19:53,864.25,864.75,864.25,864.75,137,1,138.00
05/24/2010,19:54,864.75,865.25,864.75,865.25,299,236,535.00
05/24/2010,19:55,865.25,865.50,865.25,865.50,144,1,145.00
05/24/2010,19:56,865.50,865.50,864.25,864.25,363,315,678.00
05/24/2010,19:57,864.00,864.25,863.00,863.75,359,1791,2150.00
05/24/2010,19:58,863.75,863.75,862.75,863.75,473,282,755.00
05/24/2010,19:59,863.75,864.00,863.50,863.75,212,160,372.00
05/24/2010,20:00,864.00,865.00,863.75,865.00,482,169,651.00
05/24/2010,20:01,865.00,865.25,864.00,864.25,204,518,722.00
05/24/2010,20:02,864.25,865.25,864.00,865.25,193,27,220.00
05/24/2010,20:03,865.00,865.25,864.75,865.00,92,177,269.00
05/24/2010,20:04,865.00,865.25,864.50,864.75,101,194,295.00
05/24/2010,20:05,864.75,865.00,864.75,864.75,33,2,35.00
05/24/2010,20:06,864.75,866.50,864.75,865.75,591,201,792.00
05/24/2010,20:07,865.75,866.50,865.75,866.25,239,209,448.00
05/24/2010,20:08,866.00,866.00,865.00,866.00,204,116,320.00
05/24/2010,20:09,865.75,865.75,864.75,865.75,215,242,457.00
05/24/2010,20:10,865.50,866.25,865.50,866.00,52,39,91.00
05/24/2010,20:11,866.00,866.00,864.25,864.50,86,386,472.00
05/24/2010,20:12,864.50,864.75,863.50,864.25,304,274,578.00
05/24/2010,20:13,864.25,865.00,864.00,865.00,222,2,224.00
05/24/2010,20:14,865.00,865.00,864.00,864.25,173,370,543.00
05/24/2010,20:15,864.25,864.75,864.00,864.75,253,16,269.00
05/24/2010,20:16,864.75,865.00,864.25,864.75,39,42,81.00
05/24/2010,20:17,864.75,865.00,864.50,864.75,143,58,201.00
05/24/2010,20:18,864.50,865.25,864.50,865.00,154,2,156.00
05/24/2010,20:19,865.25,865.50,864.75,865.25,170,70,240.00
05/24/2010,20:20,865.25,865.50,864.75,864.75,15,167,182.00
05/24/2010,20:21,864.75,865.00,864.50,864.75,77,14,91.00
05/24/2010,20:22,865.00,865.00,864.75,865.00,122,2,124.00
05/24/2010,20:23,865.00,865.00,864.75,864.75,6,5,11.00
05/24/2010,20:24,865.00,865.00,864.75,865.00,4,11,15.00
05/24/2010,20:25,865.00,865.00,864.75,865.00,10,40,50.00
05/24/2010,20:26,864.75,865.25,864.50,864.50,52,154,206.00
05/24/2010,20:27,864.50,864.50,864.00,864.50,342,524,866.00
05/24/2010,20:28,864.75,865.50,864.50,865.25,192,42,234.00
05/24/2010,20:29,865.25,865.25,864.75,864.75,19,120,139.00
05/24/2010,20:30,864.75,864.75,864.25,864.50,14,90,104.00
05/24/2010,20:31,864.50,865.50,864.25,865.25,306,146,452.00
05/24/2010,20:32,865.00,865.50,865.00,865.25,78,69,147.00
05/24/2010,20:33,865.00,865.00,864.75,864.75,0,128,128.00
05/24/2010,20:34,864.75,864.75,864.25,864.50,55,114,169.00
05/24/2010,20:35,864.75,864.75,864.50,864.75,50,45,95.00
05/24/2010,20:36,864.75,865.00,864.00,864.25,161,147,308.00
05/24/2010,20:37,864.25,864.50,863.50,864.00,111,337,448.00
05/24/2010,20:38,864.00,864.25,863.75,864.25,73,234,307.00
05/24/2010,20:39,864.00,864.00,863.75,864.00,86,83,169.00
05/24/2010,20:40,864.00,864.00,864.00,864.00,100,0,100.00
05/24/2010,20:41,864.00,864.25,864.00,864.25,106,0,106.00
05/24/2010,20:42,864.25,864.75,864.00,864.50,184,63,247.00
05/24/2010,20:43,864.50,865.25,864.50,864.75,132,64,196.00
05/24/2010,20:44,864.75,865.25,864.75,864.75,60,44,104.00
05/24/2010,20:45,864.75,864.75,864.25,864.25,49,127,176.00
05/24/2010,20:46,864.25,864.25,864.00,864.00,5,221,226.00
05/24/2010,20:47,864.00,864.25,864.00,864.25,63,48,111.00
05/24/2010,20:48,864.25,865.00,864.25,864.75,149,56,205.00
05/24/2010,20:49,864.75,865.00,864.75,865.00,69,2,71.00
05/24/2010,20:50,864.75,864.75,863.75,864.25,110,204,314.00
05/24/2010,20:51,864.50,864.50,863.75,863.75,27,138,165.00
05/24/2010,20:52,864.00,864.25,863.75,864.00,92,41,133.00
05/24/2010,20:53,863.75,864.00,863.75,863.75,7,537,544.00
05/24/2010,20:54,863.75,864.00,863.50,864.00,282,121,403.00
05/24/2010,20:55,864.00,864.50,864.00,864.25,139,34,173.00
05/24/2010,20:56,864.50,865.00,864.25,864.25,143,102,245.00
05/24/2010,20:57,864.25,864.25,864.00,864.00,16,60,76.00
05/24/2010,20:58,864.00,864.75,864.00,864.25,110,44,154.00
05/24/2010,20:59,864.50,864.75,864.25,864.75,75,20,95.00
05/24/2010,21:00,864.75,864.75,864.00,864.00,63,206,269.00
05/24/2010,21:01,864.25,864.25,863.50,863.75,9,579,588.00
05/24/2010,21:02,863.75,864.00,863.00,863.00,140,404,544.00
05/24/2010,21:03,863.00,863.25,862.25,862.50,273,1000,1273.00
05/24/2010,21:04,862.50,862.50,861.75,862.25,247,364,611.00
05/24/2010,21:05,862.25,863.00,862.00,862.00,154,322,476.00
05/24/2010,21:06,861.75,862.25,860.75,861.25,251,825,1076.00
05/24/2010,21:07,861.25,862.00,861.25,861.50,119,305,424.00
05/24/2010,21:08,861.50,862.25,861.25,862.25,111,75,186.00
05/24/2010,21:09,862.25,862.50,862.00,862.25,71,52,123.00
05/24/2010,21:10,862.25,862.25,861.75,862.25,80,151,231.00
05/24/2010,21:11,862.00,862.00,861.25,861.25,5,110,115.00
05/24/2010,21:12,861.50,861.75,861.00,861.50,101,234,335.00
05/24/2010,21:13,861.75,862.75,861.75,862.50,397,154,551.00
05/24/2010,21:14,862.50,862.75,862.25,862.50,48,11,59.00
05/24/2010,21:15,862.50,862.75,862.50,862.50,60,49,109.00
05/24/2010,21:16,862.50,863.00,862.25,862.50,72,63,135.00
05/24/2010,21:17,862.75,863.25,862.75,863.25,135,15,150.00
05/24/2010,21:18,863.00,863.25,863.00,863.25,124,8,132.00
05/24/2010,21:19,863.00,863.25,863.00,863.00,3,141,144.00
05/24/2010,21:20,863.00,863.00,862.75,862.75,0,45,45.00
05/24/2010,21:21,862.75,863.00,862.50,862.75,15,44,59.00
05/24/2010,21:22,862.75,863.00,862.50,863.00,79,4,83.00
05/24/2010,21:23,863.00,863.25,863.00,863.00,71,40,111.00
05/24/2010,21:24,863.00,863.25,863.00,863.25,62,35,97.00
05/24/2010,21:25,863.25,863.50,863.00,863.25,152,53,205.00
05/24/2010,21:26,863.25,863.50,863.25,863.50,24,0,24.00
05/24/2010,21:27,863.50,863.50,863.25,863.25,5,24,29.00
05/24/2010,21:28,863.25,863.50,863.25,863.50,28,5,33.00
05/24/2010,21:29,863.50,863.50,863.25,863.25,5,125,130.00
05/24/2010,21:30,863.50,863.50,863.00,863.00,3,15,18.00
05/24/2010,21:31,863.25,863.75,863.00,863.75,147,8,155.00
05/24/2010,21:32,864.00,864.25,863.75,864.25,149,35,184.00
05/24/2010,21:33,864.25,864.50,864.00,864.25,239,38,277.00
05/24/2010,21:34,864.25,864.50,864.00,864.25,185,100,285.00
05/24/2010,21:35,864.50,864.50,864.25,864.25,516,47,563.00
05/24/2010,21:36,864.25,864.50,864.00,864.00,39,74,113.00
05/24/2010,21:37,864.25,864.50,863.50,863.75,41,189,230.00
05/24/2010,21:38,863.75,864.00,863.50,863.75,37,93,130.00
05/24/2010,21:39,864.00,864.25,863.75,864.00,55,37,92.00
05/24/2010,21:40,863.75,863.75,863.00,863.00,119,245,364.00
05/24/2010,21:41,863.00,863.50,863.00,863.00,47,84,131.00
05/24/2010,21:42,863.25,863.25,862.75,863.00,32,46,78.00
05/24/2010,21:43,862.75,863.00,862.75,862.75,94,52,146.00
05/24/2010,21:44,862.75,863.00,862.50,862.75,37,65,102.00
05/24/2010,21:45,862.75,862.75,861.75,862.00,78,266,344.00
05/24/2010,21:46,861.75,862.25,861.75,862.00,188,12,200.00
05/24/2010,21:47,862.00,862.25,861.75,862.25,17,90,107.00
05/24/2010,21:48,862.25,862.75,862.00,862.75,115,2,117.00
05/24/2010,21:49,862.75,862.75,862.25,862.75,131,54,185.00
05/24/2010,21:50,862.75,862.75,862.50,862.50,49,56,105.00
05/24/2010,21:51,862.75,862.75,862.50,862.75,50,2,52.00
05/24/2010,21:52,862.75,862.75,862.50,862.75,53,2,55.00
05/24/2010,21:53,862.75,863.00,862.75,863.00,10,1,11.00
05/24/2010,21:54,863.00,863.25,862.75,863.00,114,108,222.00
05/24/2010,21:55,863.00,863.25,863.00,863.00,26,30,56.00
05/24/2010,21:56,863.00,863.50,863.00,863.50,56,3,59.00
05/24/2010,21:57,863.50,863.50,863.00,863.00,22,86,108.00
05/24/2010,21:58,863.00,863.00,862.50,862.75,6,136,142.00
05/24/2010,21:59,862.50,862.75,862.50,862.75,24,6,30.00
05/24/2010,22:00,862.75,863.00,862.75,862.75,119,4,123.00
05/24/2010,22:01,862.75,862.75,862.25,862.25,39,123,162.00
05/24/2010,22:02,862.25,862.50,862.25,862.50,59,1,60.00
05/24/2010,22:03,862.50,863.25,862.25,863.00,115,11,126.00
05/24/2010,22:04,863.00,863.00,862.75,863.00,7,19,26.00
05/24/2010,22:05,863.25,863.75,863.00,863.75,97,2,99.00
05/24/2010,22:06,863.50,863.75,863.25,863.50,59,41,100.00
05/24/2010,22:07,863.50,863.75,863.50,863.75,76,70,146.00
05/24/2010,22:08,863.50,864.25,863.50,864.25,135,5,140.00
05/24/2010,22:09,864.25,864.25,864.00,864.00,20,14,34.00
05/24/2010,22:10,864.00,864.25,863.75,864.25,19,35,54.00
05/24/2010,22:11,864.25,864.50,864.25,864.50,47,19,66.00
05/24/2010,22:12,864.25,864.25,864.00,864.25,5,11,16.00
05/24/2010,22:13,864.25,864.25,863.75,864.00,24,42,66.00
05/24/2010,22:14,864.00,864.25,864.00,864.00,10,11,21.00
05/24/2010,22:15,864.00,864.25,863.75,864.00,14,104,118.00
05/24/2010,22:16,864.00,864.00,863.25,863.50,101,68,169.00
05/24/2010,22:17,863.50,863.75,863.50,863.50,6,24,30.00
05/24/2010,22:18,863.75,863.75,863.50,863.75,43,4,47.00
05/24/2010,22:19,863.75,863.75,863.25,863.50,5,25,30.00
05/24/2010,22:20,863.50,863.75,863.25,863.50,4,33,37.00
05/24/2010,22:21,863.50,863.50,863.25,863.50,8,2,10.00
05/24/2010,22:22,863.50,863.50,863.50,863.50,70,0,70.00
05/24/2010,22:23,863.50,863.50,863.25,863.50,35,1,36.00
05/24/2010,22:24,863.50,863.75,862.00,862.25,42,414,456.00
05/24/2010,22:25,862.25,862.25,861.25,861.25,89,642,731.00
05/24/2010,22:26,861.25,861.75,861.00,861.00,189,312,501.00
05/24/2010,22:27,861.00,861.75,861.00,861.50,59,13,72.00
05/24/2010,22:28,861.50,861.75,861.50,861.50,1,130,131.00
05/24/2010,22:29,861.50,861.50,861.25,861.25,0,82,82.00
05/24/2010,22:30,861.25,861.50,861.00,861.50,82,147,229.00
05/24/2010,22:31,861.50,862.00,861.50,862.00,148,79,227.00
05/24/2010,22:32,861.75,862.00,861.75,861.75,12,54,66.00
05/24/2010,22:33,861.75,861.75,861.25,861.75,18,63,81.00
05/24/2010,22:34,861.50,862.00,861.50,862.00,50,2,52.00
05/24/2010,22:35,862.00,862.00,861.50,861.75,6,18,24.00
05/24/2010,22:36,861.75,861.75,861.50,861.50,12,14,26.00
05/24/2010,22:37,861.75,861.75,860.75,860.75,40,299,339.00
05/24/2010,22:38,860.75,860.75,859.50,860.00,284,1623,1907.00
05/24/2010,22:39,860.00,860.00,858.25,859.25,365,1880,2245.00
05/24/2010,22:40,859.25,860.00,858.75,860.00,254,84,338.00
05/24/2010,22:41,859.75,860.00,859.25,859.50,50,108,158.00
05/24/2010,22:42,859.75,859.75,859.00,859.25,44,101,145.00
05/24/2010,22:43,859.00,859.50,858.50,859.00,132,179,311.00
05/24/2010,22:44,859.00,859.50,858.75,859.50,180,18,198.00
05/24/2010,22:45,859.25,860.00,859.25,859.50,114,78,192.00
05/24/2010,22:46,859.50,860.00,859.50,859.50,83,33,116.00
05/24/2010,22:47,859.50,859.75,859.50,859.75,51,69,120.00
05/24/2010,22:48,859.75,860.00,859.00,859.00,23,133,156.00
05/24/2010,22:49,859.00,859.00,858.75,859.00,7,91,98.00
05/24/2010,22:50,858.75,859.00,858.75,859.00,40,38,78.00
05/24/2010,22:51,858.75,858.75,858.00,858.25,17,248,265.00
05/24/2010,22:52,858.25,859.25,858.00,859.25,162,42,204.00
05/24/2010,22:53,859.25,859.25,858.50,858.50,73,90,163.00
05/24/2010,22:54,858.50,859.00,858.00,858.25,132,289,421.00
05/24/2010,22:55,858.25,858.50,858.00,858.50,74,74,148.00
05/24/2010,22:56,858.50,859.25,858.25,859.25,215,62,277.00
05/24/2010,22:57,859.25,859.25,858.25,858.50,42,382,424.00
05/24/2010,22:58,858.50,858.75,858.00,858.25,131,122,253.00
05/24/2010,22:59,858.50,858.50,858.00,858.25,23,134,157.00
05/24/2010,23:00,858.50,858.50,857.75,858.50,119,110,229.00
05/24/2010,23:01,858.50,858.75,858.00,858.25,79,80,159.00
05/24/2010,23:02,858.25,858.50,858.25,858.50,36,18,54.00
05/24/2010,23:03,858.50,858.75,858.25,858.50,71,4,75.00
05/24/2010,23:04,858.75,859.50,858.75,859.25,125,3,128.00
05/24/2010,23:05,859.50,859.50,858.25,859.00,78,176,254.00
05/24/2010,23:06,859.00,859.25,859.00,859.00,73,30,103.00
05/24/2010,23:07,858.75,858.75,858.25,858.25,12,183,195.00
05/24/2010,23:08,858.25,859.00,858.25,858.75,142,9,151.00
05/24/2010,23:09,858.75,859.00,858.25,858.25,54,329,383.00
05/24/2010,23:10,858.25,858.75,858.25,858.75,152,16,168.00
05/24/2010,23:11,858.75,858.75,858.50,858.75,76,75,151.00
05/24/2010,23:12,858.75,858.75,858.50,858.75,38,3,41.00
05/24/2010,23:13,858.50,859.00,858.50,858.75,80,44,124.00
05/24/2010,23:14,858.75,859.25,858.75,858.75,125,106,231.00
05/24/2010,23:15,858.75,858.75,858.50,858.75,1,204,205.00
05/24/2010,23:16,858.75,859.75,858.75,859.75,216,21,237.00
05/24/2010,23:17,859.75,859.75,859.50,859.50,8,102,110.00
05/24/2010,23:18,859.50,860.00,859.25,859.75,89,45,134.00
05/24/2010,23:19,859.50,860.00,859.50,860.00,43,37,80.00
05/24/2010,23:20,860.00,860.25,859.75,860.25,191,46,237.00
05/24/2010,23:21,860.25,860.50,860.00,860.25,95,94,189.00
05/24/2010,23:22,860.25,861.00,860.25,860.75,435,18,453.00
05/24/2010,23:23,860.75,860.75,860.50,860.50,25,8,33.00
05/24/2010,23:24,860.50,861.00,860.50,860.75,68,82,150.00
05/24/2010,23:25,860.75,860.75,859.50,859.75,51,336,387.00
05/24/2010,23:26,859.75,860.25,859.75,860.25,25,12,37.00
05/24/2010,23:27,860.25,860.25,859.75,860.00,9,63,72.00
05/24/2010,23:28,860.00,860.25,860.00,860.25,43,1,44.00
05/24/2010,23:29,860.25,860.50,860.00,860.50,164,52,216.00
05/24/2010,23:30,860.50,860.75,860.25,860.50,158,133,291.00
05/24/2010,23:31,860.50,860.75,860.50,860.50,93,278,371.00
05/24/2010,23:32,860.50,860.50,859.50,859.50,8,482,490.00
05/24/2010,23:33,859.50,859.50,859.25,859.50,28,80,108.00
05/24/2010,23:34,859.50,859.50,858.75,858.75,5,171,176.00
05/24/2010,23:35,858.75,859.00,858.75,858.75,4,127,131.00
05/24/2010,23:36,859.00,859.50,859.00,859.25,486,64,550.00
05/24/2010,23:37,859.25,859.75,859.25,859.50,54,32,86.00
05/24/2010,23:38,859.50,859.50,859.00,859.00,0,111,111.00
05/24/2010,23:39,859.00,859.25,858.75,859.25,26,104,130.00
05/24/2010,23:40,859.00,859.75,859.00,859.50,46,13,59.00
05/24/2010,23:41,859.50,859.50,859.25,859.50,11,12,23.00
05/24/2010,23:42,859.50,859.50,859.00,859.25,92,77,169.00
05/24/2010,23:43,859.25,859.75,859.25,859.75,47,1,48.00
05/24/2010,23:44,859.75,859.75,859.50,859.75,16,2,18.00
05/24/2010,23:45,859.75,859.75,859.50,859.50,47,38,85.00
05/24/2010,23:46,859.50,859.50,859.25,859.25,14,8,22.00
05/24/2010,23:47,859.50,859.50,858.50,858.50,8,190,198.00
05/24/2010,23:48,858.75,859.00,858.50,858.75,143,54,197.00
05/24/2010,23:49,858.75,858.75,858.25,858.50,50,235,285.00
05/24/2010,23:50,858.50,858.75,858.50,858.50,28,127,155.00
05/24/2010,23:51,858.75,859.00,858.75,858.75,50,98,148.00
05/24/2010,23:52,858.75,859.25,858.75,859.00,162,373,535.00
05/24/2010,23:53,859.25,859.50,859.00,859.25,21,111,132.00
05/24/2010,23:54,859.25,859.25,859.00,859.00,6,80,86.00
05/24/2010,23:55,858.75,858.75,858.25,858.50,30,139,169.00
05/24/2010,23:56,858.50,859.00,858.50,859.00,146,21,167.00
05/24/2010,23:57,858.75,859.00,858.50,858.75,24,62,86.00
05/24/2010,23:58,858.75,859.00,858.75,858.75,56,28,84.00
05/24/2010,23:59,859.00,859.00,858.50,859.00,71,60,131.00
05/25/2010,00:00,859.00,859.00,858.75,858.75,1,38,39.00
05/25/2010,00:01,858.75,859.00,858.50,858.75,32,21,53.00
05/25/2010,00:02,858.75,859.00,858.50,858.75,49,32,81.00
05/25/2010,00:03,858.75,859.75,858.75,859.75,137,48,185.00
05/25/2010,00:04,859.75,859.75,859.50,859.50,38,2,40.00
05/25/2010,00:05,859.75,859.75,859.50,859.50,49,4,53.00
05/25/2010,00:06,859.75,860.00,859.50,859.75,60,40,100.00
05/25/2010,00:07,859.75,859.75,859.50,859.75,4,10,14.00
05/25/2010,00:08,859.50,859.75,859.50,859.75,26,15,41.00
05/25/2010,00:09,860.00,860.00,859.75,860.00,28,2,30.00
05/25/2010,00:10,860.00,860.00,859.75,860.00,56,4,60.00
05/25/2010,00:11,860.00,860.00,859.75,859.75,36,19,55.00
05/25/2010,00:12,860.00,860.00,859.00,859.00,3,135,138.00
05/25/2010,00:13,859.25,859.25,858.50,858.75,46,155,201.00
05/25/2010,00:14,858.75,859.00,858.50,858.75,363,79,442.00
05/25/2010,00:15,858.75,858.75,858.50,858.75,46,4,50.00
05/25/2010,00:16,858.75,858.75,858.50,858.75,59,28,87.00
05/25/2010,00:17,858.75,858.75,858.50,858.75,41,8,49.00
05/25/2010,00:18,858.75,858.75,858.50,858.50,50,8,58.00
05/25/2010,00:19,858.75,858.75,858.25,858.50,19,138,157.00
05/25/2010,00:20,858.25,858.50,857.75,857.75,66,264,330.00
05/25/2010,00:21,858.00,858.00,857.25,857.75,194,759,953.00
05/25/2010,00:22,857.75,858.25,857.75,858.25,81,9,90.00
05/25/2010,00:23,858.25,858.50,858.00,858.50,25,58,83.00
05/25/2010,00:24,858.50,858.50,858.25,858.50,80,19,99.00
05/25/2010,00:25,858.50,858.50,857.75,857.75,5,144,149.00
05/25/2010,00:26,858.00,858.00,857.75,857.75,71,53,124.00
05/25/2010,00:27,858.00,858.00,857.50,857.50,28,72,100.00
05/25/2010,00:28,857.50,858.00,857.25,857.75,32,126,158.00
05/25/2010,00:29,857.50,858.00,857.50,858.00,84,56,140.00
05/25/2010,00:30,857.75,857.75,857.25,857.50,77,199,276.00
05/25/2010,00:31,857.50,857.75,857.25,857.75,195,59,254.00
05/25/2010,00:32,857.75,857.75,857.50,857.75,102,43,145.00
05/25/2010,00:33,857.75,857.75,857.25,857.25,16,112,128.00
05/25/2010,00:34,857.25,857.75,857.00,857.75,135,98,233.00
05/25/2010,00:35,857.50,857.75,857.50,857.75,129,23,152.00
05/25/2010,00:36,858.00,858.25,857.50,857.75,36,172,208.00
05/25/2010,00:37,857.50,857.75,857.00,857.50,164,125,289.00
05/25/2010,00:38,857.50,857.75,857.50,857.50,48,3,51.00
05/25/2010,00:39,857.75,858.25,857.50,858.25,105,23,128.00
05/25/2010,00:40,858.25,858.25,858.00,858.25,69,15,84.00
05/25/2010,00:41,858.25,858.50,858.00,858.25,182,75,257.00
05/25/2010,00:42,858.25,858.25,858.00,858.00,30,35,65.00
05/25/2010,00:43,857.75,857.75,857.25,857.50,44,97,141.00
05/25/2010,00:44,857.75,857.75,857.50,857.75,21,51,72.00
05/25/2010,00:45,858.00,858.00,857.75,857.75,3,23,26.00
05/25/2010,00:46,858.00,858.50,858.00,858.50,209,52,261.00
05/25/2010,00:47,858.50,858.50,858.25,858.50,114,45,159.00
05/25/2010,00:48,858.50,858.50,858.25,858.25,9,122,131.00
05/25/2010,00:49,858.25,858.50,858.00,858.00,4,36,40.00
05/25/2010,00:50,858.25,858.50,858.25,858.50,31,4,35.00
05/25/2010,00:51,858.25,858.50,858.25,858.25,117,53,170.00
05/25/2010,00:52,858.25,858.50,858.00,858.50,143,11,154.00
05/25/2010,00:53,858.50,858.50,857.75,858.00,325,217,542.00
05/25/2010,00:54,858.00,858.00,857.75,857.75,0,78,78.00
05/25/2010,00:55,858.00,858.25,857.50,858.00,72,156,228.00
05/25/2010,00:56,857.75,858.25,857.75,857.75,142,38,180.00
05/25/2010,00:57,857.75,858.00,857.50,857.50,7,98,105.00
05/25/2010,00:58,857.75,858.00,857.50,858.00,208,3,211.00
05/25/2010,00:59,858.00,858.25,857.75,857.75,91,100,191.00
05/25/2010,01:00,857.75,857.75,857.50,857.50,22,40,62.00
05/25/2010,01:01,857.75,858.50,857.50,858.25,666,300,966.00
05/25/2010,01:02,858.50,859.25,858.00,859.00,1176,708,1884.00
05/25/2010,01:03,859.25,859.25,858.25,858.75,124,156,280.00
05/25/2010,01:04,859.00,860.00,858.75,859.75,394,115,509.00
05/25/2010,01:05,859.75,860.50,859.75,860.00,335,102,437.00
05/25/2010,01:06,860.25,860.75,860.00,860.00,317,169,486.00
05/25/2010,01:07,860.25,860.25,859.25,859.75,132,327,459.00
05/25/2010,01:08,859.75,860.25,859.50,859.50,61,164,225.00
05/25/2010,01:09,859.75,860.00,858.50,859.25,168,270,438.00
05/25/2010,01:10,859.25,859.75,859.00,859.25,183,195,378.00
05/25/2010,01:11,859.00,859.00,858.50,858.50,8,159,167.00
05/25/2010,01:12,858.50,858.75,857.75,858.25,254,355,609.00
05/25/2010,01:13,858.25,858.50,857.75,858.00,247,257,504.00
05/25/2010,01:14,858.00,858.00,857.50,857.75,116,304,420.00
05/25/2010,01:15,857.50,857.75,855.75,856.00,453,3430,3883.00
05/25/2010,01:16,856.00,856.25,853.50,855.25,1295,3462,4757.00
05/25/2010,01:17,855.00,855.25,854.50,854.75,371,338,709.00
05/25/2010,01:18,855.00,855.25,854.50,854.75,160,274,434.00
05/25/2010,01:19,854.75,855.25,854.50,854.75,606,924,1530.00
05/25/2010,01:20,854.50,855.25,853.00,853.75,500,809,1309.00
05/25/2010,01:21,853.50,854.50,853.25,854.00,946,1041,1987.00
05/25/2010,01:22,854.25,854.25,853.25,853.25,517,312,829.00
05/25/2010,01:23,853.50,853.75,853.25,853.50,228,164,392.00
05/25/2010,01:24,853.50,853.75,853.00,853.25,129,296,425.00
05/25/2010,01:25,853.25,853.50,852.00,852.50,580,1129,1709.00
05/25/2010,01:26,852.50,853.00,852.25,852.25,543,435,978.00
05/25/2010,01:27,852.25,852.75,852.00,852.50,920,230,1150.00
05/25/2010,01:28,852.50,853.00,852.00,852.50,601,788,1389.00
05/25/2010,01:29,852.50,853.00,852.00,852.50,385,823,1208.00
05/25/2010,01:30,852.50,852.75,852.00,852.50,362,513,875.00
05/25/2010,01:31,852.50,853.50,852.25,853.25,955,262,1217.00
05/25/2010,01:32,853.25,854.25,853.00,853.50,1105,492,1597.00
05/25/2010,01:33,853.75,854.00,853.25,853.50,145,221,366.00
05/25/2010,01:34,853.50,854.00,853.50,854.00,302,171,473.00
05/25/2010,01:35,854.00,854.25,853.25,853.50,444,339,783.00
05/25/2010,01:36,853.50,854.00,853.50,854.00,236,107,343.00
05/25/2010,01:37,853.75,854.50,853.50,854.00,835,488,1323.00
05/25/2010,01:38,854.00,854.75,853.75,854.75,305,76,381.00
05/25/2010,01:39,854.50,854.75,854.00,854.00,97,255,352.00
05/25/2010,01:40,854.25,854.25,853.75,853.75,62,39,101.00
05/25/2010,01:41,854.00,854.25,853.50,853.75,173,320,493.00
05/25/2010,01:42,853.50,854.00,853.50,853.75,151,271,422.00
05/25/2010,01:43,853.50,854.25,853.25,853.75,300,277,577.00
05/25/2010,01:44,853.75,854.00,853.75,854.00,27,59,86.00
05/25/2010,01:45,854.00,854.00,853.25,853.75,38,104,142.00
05/25/2010,01:46,853.50,853.50,851.50,851.75,347,1362,1709.00
05/25/2010,01:47,851.75,852.50,851.25,852.50,380,918,1298.00
05/25/2010,01:48,852.50,853.25,852.25,852.25,461,420,881.00
05/25/2010,01:49,852.25,852.25,851.25,851.50,214,453,667.00
05/25/2010,01:50,851.50,852.00,851.00,851.25,192,638,830.00
05/25/2010,01:51,851.00,852.25,850.75,851.50,385,543,928.00
05/25/2010,01:52,851.25,851.50,850.25,851.00,284,862,1146.00
05/25/2010,01:53,851.00,851.50,850.00,850.25,600,628,1228.00
05/25/2010,01:54,850.00,850.25,848.00,848.25,964,2261,3225.00
05/25/2010,01:55,848.50,849.50,848.00,848.50,655,1004,1659.00
05/25/2010,01:56,848.50,849.25,847.75,848.00,551,604,1155.00
05/25/2010,01:57,848.25,849.75,848.00,849.50,892,256,1148.00
05/25/2010,01:58,849.25,850.00,849.00,849.50,372,180,552.00
05/25/2010,01:59,849.75,850.50,849.25,850.50,590,559,1149.00
05/25/2010,02:00,850.75,851.25,850.00,851.25,525,293,818.00
05/25/2010,02:01,851.25,852.50,850.25,851.75,2310,1780,4090.00
05/25/2010,02:02,851.50,852.50,851.50,852.00,2278,1176,3454.00
05/25/2010,02:03,852.00,853.00,851.75,852.75,1653,430,2083.00
05/25/2010,02:04,852.50,853.00,851.25,851.50,1065,1125,2190.00
05/25/2010,02:05,851.50,852.50,851.00,852.50,855,887,1742.00
05/25/2010,02:06,852.50,853.25,852.25,853.00,1056,1949,3005.00
05/25/2010,02:07,852.75,853.25,852.50,853.25,489,328,817.00
05/25/2010,02:08,853.25,853.50,853.00,853.50,863,202,1065.00
05/25/2010,02:09,853.50,853.50,852.50,852.50,700,886,1586.00
05/25/2010,02:10,852.50,853.00,852.50,853.00,590,325,915.00
05/25/2010,02:11,853.00,853.00,852.00,852.25,543,986,1529.00
05/25/2010,02:12,852.00,852.00,850.50,851.75,782,1268,2050.00
05/25/2010,02:13,851.75,852.75,851.50,852.50,880,284,1164.00
05/25/2010,02:14,852.50,852.50,851.25,852.50,317,520,837.00
05/25/2010,02:15,852.25,852.75,851.75,852.75,475,526,1001.00
05/25/2010,02:16,852.75,853.00,852.25,852.75,876,355,1231.00
05/25/2010,02:17,852.75,853.00,852.00,852.00,136,381,517.00
05/25/2010,02:18,852.25,852.75,852.00,852.50,446,387,833.00
05/25/2010,02:19,852.50,854.00,852.50,853.00,1569,732,2301.00
05/25/2010,02:20,853.00,853.25,852.75,853.25,465,70,535.00
05/25/2010,02:21,853.25,853.25,852.50,852.75,559,565,1124.00
05/25/2010,02:22,852.75,853.00,851.50,851.75,598,975,1573.00
05/25/2010,02:23,851.50,851.75,851.00,851.75,892,510,1402.00
05/25/2010,02:24,851.75,852.00,851.25,851.50,761,474,1235.00
05/25/2010,02:25,851.50,852.25,851.25,851.75,346,421,767.00
05/25/2010,02:26,851.75,852.25,851.50,852.25,580,148,728.00
05/25/2010,02:27,852.25,852.50,852.00,852.00,1029,395,1424.00
05/25/2010,02:28,852.00,852.25,851.25,851.25,452,438,890.00
05/25/2010,02:29,851.25,851.50,850.25,850.25,478,1419,1897.00
05/25/2010,02:30,850.25,851.00,849.00,850.75,1403,1612,3015.00
05/25/2010,02:31,850.75,851.25,850.00,850.25,306,666,972.00
05/25/2010,02:32,850.00,850.00,848.50,849.25,782,1367,2149.00
05/25/2010,02:33,849.25,849.50,848.75,849.25,475,570,1045.00
05/25/2010,02:34,849.25,850.00,849.00,849.75,403,662,1065.00
05/25/2010,02:35,849.75,850.00,849.00,849.25,239,473,712.00
05/25/2010,02:36,849.00,849.50,848.25,848.25,259,720,979.00
05/25/2010,02:37,848.25,849.00,848.00,848.75,1297,1376,2673.00
05/25/2010,02:38,848.75,849.25,848.00,848.00,569,713,1282.00
05/25/2010,02:39,848.25,848.25,847.00,847.75,615,1924,2539.00
05/25/2010,02:40,847.75,848.50,847.50,847.50,454,849,1303.00
05/25/2010,02:41,847.75,848.25,847.50,847.75,636,431,1067.00
05/25/2010,02:42,847.75,848.75,847.25,848.50,577,490,1067.00
05/25/2010,02:43,848.75,848.75,847.50,847.50,278,708,986.00
05/25/2010,02:44,847.50,848.50,847.00,848.25,770,634,1404.00
05/25/2010,02:45,848.25,850.25,848.25,850.25,1761,380,2141.00
05/25/2010,02:46,850.25,850.75,850.00,850.50,1122,1143,2265.00
05/25/2010,02:47,850.50,851.25,850.25,851.00,1156,83,1239.00
05/25/2010,02:48,851.00,851.25,850.25,850.25,257,780,1037.00
05/25/2010,02:49,850.25,851.00,850.25,851.00,934,209,1143.00
05/25/2010,02:50,851.00,851.50,850.25,851.50,402,535,937.00
05/25/2010,02:51,851.50,851.75,851.00,851.75,791,487,1278.00
05/25/2010,02:52,851.75,851.75,850.50,851.00,538,675,1213.00
05/25/2010,02:53,851.25,851.50,850.50,850.75,239,388,627.00
05/25/2010,02:54,850.75,852.00,850.50,851.50,857,246,1103.00
05/25/2010,02:55,851.75,852.25,851.00,851.50,1053,598,1651.00
05/25/2010,02:56,851.50,852.25,851.25,852.00,1139,263,1402.00
05/25/2010,02:57,852.00,853.00,852.00,852.00,1174,620,1794.00
05/25/2010,02:58,852.25,852.75,851.75,852.00,899,573,1472.00
05/25/2010,02:59,851.75,852.50,851.75,851.75,363,487,850.00
05/25/2010,03:00,851.75,852.00,851.25,852.00,352,728,1080.00
05/25/2010,03:01,852.25,852.75,851.75,852.00,545,321,866.00
05/25/2010,03:02,852.25,852.25,851.50,851.75,504,520,1024.00
05/25/2010,03:03,851.75,851.75,850.50,850.75,334,489,823.00
05/25/2010,03:04,850.75,852.00,850.50,852.00,535,233,768.00
05/25/2010,03:05,851.75,851.75,850.75,851.00,149,444,593.00
05/25/2010,03:06,851.00,851.75,850.75,851.25,531,357,888.00
05/25/2010,03:07,851.00,851.25,850.25,850.50,104,588,692.00
05/25/2010,03:08,850.25,851.25,850.00,851.00,605,650,1255.00
05/25/2010,03:09,850.75,850.75,849.75,849.75,273,681,954.00
05/25/2010,03:10,850.00,850.25,848.75,849.25,497,1335,1832.00
05/25/2010,03:11,849.25,850.75,849.25,850.75,908,475,1383.00
05/25/2010,03:12,850.75,851.25,850.50,851.00,631,338,969.00
05/25/2010,03:13,851.25,851.50,850.25,850.25,131,950,1081.00
05/25/2010,03:14,850.25,850.75,850.00,850.75,244,132,376.00
05/25/2010,03:15,850.75,851.25,850.50,851.25,650,133,783.00
05/25/2010,03:16,851.25,851.75,850.75,851.00,526,568,1094.00
05/25/2010,03:17,851.25,851.50,850.75,851.00,285,291,576.00
05/25/2010,03:18,851.00,851.50,850.75,851.00,125,158,283.00
05/25/2010,03:19,851.00,851.00,850.25,850.25,156,338,494.00
05/25/2010,03:20,850.25,850.50,849.75,850.25,245,173,418.00
05/25/2010,03:21,850.50,851.50,850.50,850.50,671,218,889.00
05/25/2010,03:22,850.75,851.00,850.25,851.00,400,158,558.00
05/25/2010,03:23,851.25,851.75,851.25,851.75,298,332,630.00
05/25/2010,03:24,851.50,852.25,851.50,852.00,272,116,388.00
05/25/2010,03:25,851.75,852.25,851.50,852.25,230,179,409.00
05/25/2010,03:26,852.25,852.75,852.25,852.50,707,304,1011.00
05/25/2010,03:27,852.50,852.50,851.75,852.25,206,153,359.00
05/25/2010,03:28,852.00,853.00,852.00,853.00,585,660,1245.00
05/25/2010,03:29,853.00,853.50,852.25,853.00,542,281,823.00
05/25/2010,03:30,853.00,853.50,852.75,853.25,419,234,653.00
05/25/2010,03:31,853.25,853.25,852.00,852.50,345,687,1032.00
05/25/2010,03:32,852.50,853.00,852.00,852.50,165,151,316.00
05/25/2010,03:33,852.50,852.75,852.25,852.75,116,78,194.00
05/25/2010,03:34,852.50,852.50,851.50,851.75,36,636,672.00
05/25/2010,03:35,851.50,852.25,851.25,852.00,362,224,586.00
05/25/2010,03:36,851.75,852.25,851.25,852.00,145,280,425.00
05/25/2010,03:37,852.00,852.25,851.75,852.00,300,65,365.00
05/25/2010,03:38,852.00,852.00,851.00,851.50,291,591,882.00
05/25/2010,03:39,851.50,851.50,850.50,850.50,162,341,503.00
05/25/2010,03:40,850.50,851.50,850.25,850.75,661,389,1050.00
05/25/2010,03:41,850.75,851.00,850.25,850.25,191,221,412.00
05/25/2010,03:42,850.00,850.50,849.75,849.75,182,347,529.00
05/25/2010,03:43,850.00,850.00,849.75,850.00,851,10,861.00
05/25/2010,03:44,849.75,850.00,849.25,849.50,315,530,845.00
05/25/2010,03:45,849.50,850.00,849.50,850.00,301,168,469.00
05/25/2010,03:46,850.00,850.00,849.25,849.75,562,189,751.00
05/25/2010,03:47,849.75,850.00,849.50,849.75,200,191,391.00
05/25/2010,03:48,849.75,850.00,849.25,849.50,296,134,430.00
05/25/2010,03:49,849.50,849.75,848.75,849.50,495,228,723.00
05/25/2010,03:50,849.50,850.75,849.50,850.75,402,269,671.00
05/25/2010,03:51,850.75,851.00,849.75,849.75,268,198,466.00
05/25/2010,03:52,850.00,850.25,850.00,850.25,193,62,255.00
05/25/2010,03:53,850.00,850.00,848.50,848.75,263,715,978.00
05/25/2010,03:54,848.75,849.25,848.50,848.75,368,205,573.00
05/25/2010,03:55,848.75,848.75,847.50,847.50,626,2116,2742.00
05/25/2010,03:56,847.50,848.00,847.50,847.75,408,802,1210.00
05/25/2010,03:57,847.50,848.00,847.00,847.75,416,2305,2721.00
05/25/2010,03:58,847.75,847.75,847.25,847.25,107,1032,1139.00
05/25/2010,03:59,847.25,848.50,847.00,848.50,549,260,809.00
05/25/2010,04:00,848.50,848.75,848.25,848.75,195,50,245.00
05/25/2010,04:01,848.75,849.50,848.50,849.00,522,28,550.00
05/25/2010,04:02,849.00,849.00,848.25,848.25,34,264,298.00
05/25/2010,04:03,848.50,848.75,847.75,848.50,339,294,633.00
05/25/2010,04:04,848.50,848.75,848.00,848.50,303,274,577.00
05/25/2010,04:05,848.50,848.75,847.75,848.25,192,190,382.00
05/25/2010,04:06,848.25,848.75,848.00,848.50,352,227,579.00
05/25/2010,04:07,848.50,848.75,848.25,848.50,45,427,472.00
05/25/2010,04:08,848.50,848.50,847.50,848.00,706,963,1669.00
05/25/2010,04:09,848.00,848.25,848.00,848.25,39,72,111.00
05/25/2010,04:10,848.00,849.25,848.00,848.75,873,90,963.00
05/25/2010,04:11,849.00,849.50,848.50,848.75,282,132,414.00
05/25/2010,04:12,848.75,849.00,848.25,848.50,47,153,200.00
05/25/2010,04:13,848.50,849.25,848.25,849.25,344,63,407.00
05/25/2010,04:14,849.00,849.25,848.75,849.00,100,86,186.00
05/25/2010,04:15,849.00,849.50,848.75,849.25,278,56,334.00
05/25/2010,04:16,849.25,849.25,848.50,848.50,61,253,314.00
05/25/2010,04:17,848.50,849.25,848.25,849.25,247,97,344.00
05/25/2010,04:18,849.00,849.75,849.00,849.25,328,183,511.00
05/25/2010,04:19,849.25,849.75,849.00,849.25,97,80,177.00
05/25/2010,04:20,849.00,849.50,848.75,849.00,175,293,468.00
05/25/2010,04:21,848.75,849.00,848.75,848.75,139,118,257.00
05/25/2010,04:22,848.50,849.00,848.25,849.00,122,112,234.00
05/25/2010,04:23,849.00,850.00,848.75,849.75,515,77,592.00
05/25/2010,04:24,850.00,851.00,849.75,850.50,418,236,654.00
05/25/2010,04:25,850.25,851.00,850.25,850.50,162,133,295.00
05/25/2010,04:26,850.50,850.75,849.00,849.50,92,760,852.00
05/25/2010,04:27,849.25,849.75,849.25,849.25,183,172,355.00
05/25/2010,04:28,849.50,850.25,849.50,850.25,300,205,505.00
05/25/2010,04:29,850.25,850.50,850.00,850.00,93,87,180.00
05/25/2010,04:30,850.00,850.50,850.00,850.50,29,92,121.00
05/25/2010,04:31,850.50,851.00,849.50,849.50,365,433,798.00
05/25/2010,04:32,849.75,849.75,849.00,849.25,114,345,459.00
05/25/2010,04:33,849.00,850.00,849.00,849.50,234,149,383.00
05/25/2010,04:34,849.25,849.50,848.75,848.75,74,377,451.00
05/25/2010,04:35,848.75,848.75,848.25,848.50,56,447,503.00
05/25/2010,04:36,848.50,848.75,848.25,848.75,374,223,597.00
05/25/2010,04:37,848.75,849.25,848.25,848.25,494,384,878.00
05/25/2010,04:38,848.25,848.50,848.00,848.00,174,217,391.00
05/25/2010,04:39,848.25,848.75,848.00,848.75,510,51,561.00
05/25/2010,04:40,848.75,848.75,848.00,848.25,164,443,607.00
05/25/2010,04:41,848.25,848.50,848.00,848.50,444,222,666.00
05/25/2010,04:42,848.50,848.75,848.25,848.25,155,112,267.00
05/25/2010,04:43,848.25,848.75,848.25,848.75,193,120,313.00
05/25/2010,04:44,848.50,849.00,848.25,848.75,887,123,1010.00
05/25/2010,04:45,848.75,848.75,847.75,848.00,113,1085,1198.00
05/25/2010,04:46,848.00,848.50,847.75,848.25,299,347,646.00
05/25/2010,04:47,848.25,848.25,847.75,848.00,179,180,359.00
05/25/2010,04:48,848.25,848.50,848.00,848.25,219,114,333.00
05/25/2010,04:49,848.25,848.50,848.00,848.25,508,35,543.00
05/25/2010,04:50,848.50,848.75,848.25,848.50,204,132,336.00
05/25/2010,04:51,848.50,848.75,848.25,848.50,153,272,425.00
05/25/2010,04:52,848.25,848.50,847.75,848.50,397,586,983.00
05/25/2010,04:53,848.25,848.50,847.75,848.25,246,175,421.00
05/25/2010,04:54,848.25,848.25,847.50,847.75,857,1341,2198.00
05/25/2010,04:55,847.75,848.25,847.75,848.00,513,469,982.00
05/25/2010,04:56,848.00,848.25,848.00,848.25,140,225,365.00
05/25/2010,04:57,848.25,848.25,848.00,848.00,45,122,167.00
05/25/2010,04:58,848.00,849.00,848.00,849.00,359,118,477.00
05/25/2010,04:59,848.75,849.00,848.25,848.75,219,226,445.00
05/25/2010,05:00,848.50,848.50,847.25,847.25,67,874,941.00
05/25/2010,05:01,847.25,847.75,845.50,845.50,1070,4406,5476.00
05/25/2010,05:02,845.50,846.25,842.50,844.25,2037,5524,7561.00
05/25/2010,05:03,844.25,844.75,842.25,843.25,1527,2991,4518.00
05/25/2010,05:04,843.25,844.25,842.50,844.00,751,780,1531.00
05/25/2010,05:05,844.00,845.25,843.75,844.25,1294,599,1893.00
05/25/2010,05:06,844.25,844.50,843.75,844.50,614,618,1232.00
05/25/2010,05:07,844.50,845.00,844.50,844.50,205,233,438.00
05/25/2010,05:08,844.50,845.25,844.50,845.25,533,57,590.00
05/25/2010,05:09,845.25,845.50,844.50,844.50,207,496,703.00
05/25/2010,05:10,844.25,845.25,844.00,845.00,603,313,916.00
05/25/2010,05:11,844.75,845.00,844.50,844.75,277,193,470.00
05/25/2010,05:12,845.00,845.00,844.25,844.75,249,716,965.00
05/25/2010,05:13,844.75,845.50,844.75,845.00,239,157,396.00
05/25/2010,05:14,845.00,845.50,844.50,844.50,294,365,659.00
05/25/2010,05:15,844.50,845.00,844.25,844.75,179,180,359.00
05/25/2010,05:16,844.75,845.25,844.50,845.25,226,158,384.00
05/25/2010,05:17,845.25,846.25,845.00,845.75,854,206,1060.00
05/25/2010,05:18,845.75,846.50,845.75,846.25,892,575,1467.00
05/25/2010,05:19,846.00,846.50,845.75,846.25,765,199,964.00
05/25/2010,05:20,846.25,846.25,845.75,846.00,92,121,213.00
05/25/2010,05:21,846.00,846.25,845.75,846.00,55,49,104.00
05/25/2010,05:22,846.00,846.00,844.75,845.00,256,679,935.00
05/25/2010,05:23,845.00,845.25,844.50,844.50,227,446,673.00
05/25/2010,05:24,844.75,845.00,844.50,844.50,199,329,528.00
05/25/2010,05:25,844.50,845.50,844.50,845.25,504,166,670.00
05/25/2010,05:26,845.50,846.00,845.00,845.75,149,293,442.00
05/25/2010,05:27,845.75,846.00,845.25,845.50,93,259,352.00
05/25/2010,05:28,845.75,846.75,845.50,846.25,793,204,997.00
05/25/2010,05:29,846.25,848.50,846.25,848.25,1404,395,1799.00
05/25/2010,05:30,848.25,848.75,848.00,848.25,1209,587,1796.00
05/25/2010,05:31,848.50,849.75,848.50,849.25,1372,611,1983.00
05/25/2010,05:32,849.25,849.50,848.25,849.00,776,1190,1966.00
05/25/2010,05:33,849.25,849.25,848.50,848.75,187,162,349.00
05/25/2010,05:34,848.50,848.75,848.25,848.50,96,117,213.00
05/25/2010,05:35,848.50,849.00,848.50,848.75,199,46,245.00
05/25/2010,05:36,849.00,849.25,848.75,848.75,193,180,373.00
05/25/2010,05:37,848.75,849.00,848.25,848.25,86,182,268.00
05/25/2010,05:38,848.50,848.50,847.75,847.75,470,670,1140.00
05/25/2010,05:39,847.50,848.25,846.75,847.75,532,896,1428.00
05/25/2010,05:40,847.75,848.50,847.75,848.50,216,194,410.00
05/25/2010,05:41,848.50,850.25,848.25,850.00,924,167,1091.00
05/25/2010,05:42,850.00,850.25,849.25,849.50,405,271,676.00
05/25/2010,05:43,849.50,850.25,849.50,849.50,388,277,665.00
05/25/2010,05:44,849.75,850.25,849.50,849.75,461,130,591.00
05/25/2010,05:45,850.00,850.25,849.25,849.50,132,221,353.00
05/25/2010,05:46,849.50,849.50,849.00,849.50,101,135,236.00
05/25/2010,05:47,849.50,849.75,849.50,849.75,335,321,656.00
05/25/2010,05:48,849.75,850.00,849.00,849.25,161,298,459.00
05/25/2010,05:49,849.00,849.50,848.25,848.75,383,503,886.00
05/25/2010,05:50,849.00,849.00,848.00,848.00,140,635,775.00
05/25/2010,05:51,848.25,848.75,848.25,848.25,179,61,240.00
05/25/2010,05:52,848.00,849.00,848.00,848.75,148,197,345.00
05/25/2010,05:53,849.00,849.75,848.75,849.75,354,63,417.00
05/25/2010,05:54,849.75,850.00,848.75,849.75,615,211,826.00
05/25/2010,05:55,850.00,850.25,849.75,850.25,184,447,631.00
05/25/2010,05:56,850.25,851.25,849.50,850.50,1332,427,1759.00
05/25/2010,05:57,850.50,851.25,850.50,850.50,291,373,664.00
05/25/2010,05:58,850.25,850.50,850.25,850.25,99,153,252.00
05/25/2010,05:59,850.25,851.00,850.25,850.75,505,118,623.00
05/25/2010,06:00,850.75,852.50,850.75,851.75,1162,623,1785.00
05/25/2010,06:01,852.00,852.25,851.25,851.50,519,563,1082.00
05/25/2010,06:02,851.75,852.00,851.50,851.50,851,273,1124.00
05/25/2010,06:03,851.25,851.50,851.00,851.50,107,521,628.00
05/25/2010,06:04,851.50,851.50,850.75,850.75,58,548,606.00
05/25/2010,06:05,850.75,851.50,850.50,850.75,817,460,1277.00
05/25/2010,06:06,850.50,851.00,850.50,850.75,115,99,214.00
05/25/2010,06:07,850.50,850.75,849.50,849.50,112,592,704.00
05/25/2010,06:08,849.50,850.50,849.50,850.50,577,150,727.00
05/25/2010,06:09,850.75,850.75,850.00,850.25,221,242,463.00
05/25/2010,06:10,850.25,851.00,850.25,850.75,276,67,343.00
05/25/2010,06:11,850.75,851.00,849.50,849.50,76,1384,1460.00
05/25/2010,06:12,849.50,849.75,848.00,848.75,467,1291,1758.00
05/25/2010,06:13,848.50,848.75,848.00,848.50,1257,664,1921.00
05/25/2010,06:14,848.50,849.00,847.75,848.50,799,644,1443.00
05/25/2010,06:15,848.50,848.75,847.75,848.00,393,391,784.00
05/25/2010,06:16,847.75,848.00,846.25,847.00,733,1700,2433.00
05/25/2010,06:17,847.00,847.75,846.75,847.25,931,181,1112.00
05/25/2010,06:18,847.25,847.25,845.75,846.25,721,1573,2294.00
05/25/2010,06:19,846.50,847.25,846.50,847.00,807,129,936.00
05/25/2010,06:20,847.00,848.50,847.00,848.50,602,116,718.00
05/25/2010,06:21,848.50,849.50,848.50,848.75,770,632,1402.00
05/25/2010,06:22,848.75,849.25,848.75,849.00,233,438,671.00
05/25/2010,06:23,848.75,848.75,847.00,847.25,434,1989,2423.00
05/25/2010,06:24,847.25,848.00,847.00,847.25,675,1078,1753.00
05/25/2010,06:25,847.25,847.75,847.00,847.50,271,424,695.00
05/25/2010,06:26,847.25,848.50,847.25,848.25,551,331,882.00
05/25/2010,06:27,848.50,849.25,848.50,849.25,472,138,610.00
05/25/2010,06:28,849.25,849.25,848.75,849.00,244,180,424.00
05/25/2010,06:29,849.00,849.75,849.00,849.50,863,265,1128.00
05/25/2010,06:30,849.75,850.00,849.25,849.75,417,359,776.00
05/25/2010,06:31,849.50,849.50,848.25,849.25,484,686,1170.00
05/25/2010,06:32,849.25,849.75,847.00,847.25,676,1732,2408.00
05/25/2010,06:33,847.25,848.25,847.00,847.75,682,652,1334.00
05/25/2010,06:34,847.75,848.75,847.75,848.00,201,41,242.00
05/25/2010,06:35,848.00,849.00,847.75,848.50,460,395,855.00
05/25/2010,06:36,848.75,849.00,848.50,848.75,317,261,578.00
05/25/2010,06:37,848.75,850.00,848.50,850.00,841,324,1165.00
05/25/2010,06:38,850.00,851.00,850.00,850.75,814,714,1528.00
05/25/2010,06:39,850.75,850.75,849.75,850.00,446,451,897.00
05/25/2010,06:40,850.00,850.25,849.00,849.50,473,339,812.00
05/25/2010,06:41,849.50,849.75,848.75,849.00,76,203,279.00
05/25/2010,06:42,848.75,849.75,848.50,849.50,172,174,346.00
05/25/2010,06:43,849.50,849.75,849.00,849.50,127,265,392.00
05/25/2010,06:44,849.75,849.75,848.75,848.75,55,236,291.00
05/25/2010,06:45,848.75,849.00,848.50,848.75,52,285,337.00
05/25/2010,06:46,848.75,849.00,848.50,848.75,209,266,475.00
05/25/2010,06:47,848.75,849.50,848.75,849.25,328,130,458.00
05/25/2010,06:48,849.00,850.25,848.75,850.25,502,141,643.00
05/25/2010,06:49,850.00,850.75,850.00,850.50,351,286,637.00
05/25/2010,06:50,850.50,851.00,849.25,849.25,315,1134,1449.00
05/25/2010,06:51,849.25,850.25,849.25,850.25,208,247,455.00
05/25/2010,06:52,850.25,851.00,850.00,851.00,1053,234,1287.00
05/25/2010,06:53,850.75,851.25,850.25,850.25,1055,469,1524.00
05/25/2010,06:54,850.50,850.50,850.00,850.25,147,133,280.00
05/25/2010,06:55,850.00,851.00,849.50,850.50,1035,492,1527.00
05/25/2010,06:56,851.00,851.00,850.25,850.50,801,373,1174.00
05/25/2010,06:57,850.50,850.75,849.75,850.00,177,314,491.00
05/25/2010,06:58,850.00,850.50,849.50,850.50,450,239,689.00
05/25/2010,06:59,850.50,850.75,850.25,850.50,373,163,536.00
05/25/2010,07:00,850.25,851.75,850.25,850.75,1989,843,2832.00
05/25/2010,07:01,850.75,851.00,849.75,850.25,1084,2228,3312.00
05/25/2010,07:02,850.00,850.75,849.75,850.75,1297,413,1710.00
05/25/2010,07:03,850.75,851.25,850.50,851.00,460,115,575.00
05/25/2010,07:04,851.00,851.50,851.00,851.25,1002,1099,2101.00
05/25/2010,07:05,851.25,851.50,850.75,851.00,854,2013,2867.00
05/25/2010,07:06,851.00,851.25,850.25,850.75,939,981,1920.00
05/25/2010,07:07,850.75,851.50,850.50,851.25,949,314,1263.00
05/25/2010,07:08,851.25,851.50,851.00,851.25,373,556,929.00
05/25/2010,07:09,851.25,851.25,850.75,851.00,482,358,840.00
05/25/2010,07:10,850.75,851.50,850.75,851.50,444,17,461.00
05/25/2010,07:11,851.25,852.50,851.25,852.25,1537,1255,2792.00
05/25/2010,07:12,852.50,853.75,852.25,853.75,3709,1795,5504.00
05/25/2010,07:13,853.50,854.25,853.50,853.75,2327,1813,4140.00
05/25/2010,07:14,853.50,854.00,852.75,853.00,530,1643,2173.00
05/25/2010,07:15,852.75,853.00,852.50,853.00,1145,439,1584.00
05/25/2010,07:16,853.00,853.00,852.25,852.25,610,1359,1969.00
05/25/2010,07:17,852.25,852.75,852.25,852.50,197,350,547.00
05/25/2010,07:18,852.50,853.50,852.50,852.75,1212,1117,2329.00
05/25/2010,07:19,852.75,853.00,852.50,852.50,879,1446,2325.00
05/25/2010,07:20,852.50,853.75,852.50,853.00,1439,1004,2443.00
05/25/2010,07:21,853.25,853.50,852.75,853.25,969,1212,2181.00
05/25/2010,07:22,853.00,853.25,852.25,852.25,276,1559,1835.00
05/25/2010,07:23,852.50,852.50,851.50,851.50,489,1175,1664.00
05/25/2010,07:24,851.75,852.25,851.50,851.50,415,718,1133.00
05/25/2010,07:25,851.75,852.00,851.00,851.50,688,1468,2156.00
05/25/2010,07:26,851.75,852.50,851.50,852.00,1028,785,1813.00
05/25/2010,07:27,852.00,852.75,851.75,852.25,1362,1422,2784.00
05/25/2010,07:28,852.25,853.00,852.00,852.75,1252,971,2223.00
05/25/2010,07:29,852.75,853.25,852.75,853.00,1104,1106,2210.00
05/25/2010,07:30,853.00,853.25,853.00,853.00,118,225,343.00
05/25/2010,07:31,853.00,853.25,852.00,852.75,1054,869,1923.00
05/25/2010,07:32,852.75,853.00,851.75,851.75,235,531,766.00
05/25/2010,07:33,852.00,853.25,852.00,853.25,1310,202,1512.00
05/25/2010,07:34,853.00,853.25,852.25,852.75,332,546,878.00
05/25/2010,07:35,852.50,852.75,851.50,852.25,1120,1154,2274.00
05/25/2010,07:36,852.00,852.25,851.75,851.75,168,931,1099.00
05/25/2010,07:37,852.00,852.25,851.50,851.75,346,738,1084.00
05/25/2010,07:38,851.75,852.00,851.25,851.50,787,1044,1831.00
05/25/2010,07:39,851.75,851.75,851.00,851.25,667,380,1047.00
05/25/2010,07:40,851.25,852.50,851.00,852.25,1420,508,1928.00
05/25/2010,07:41,852.25,852.25,851.50,851.75,510,782,1292.00
05/25/2010,07:42,852.00,852.25,851.25,851.25,108,1444,1552.00
05/25/2010,07:43,851.25,851.25,850.50,850.50,788,2700,3488.00
05/25/2010,07:44,850.75,851.25,850.25,850.75,1007,479,1486.00
05/25/2010,07:45,851.00,851.50,850.50,850.50,836,688,1524.00
05/25/2010,07:46,850.75,851.00,850.50,850.75,1555,725,2280.00
05/25/2010,07:47,850.50,851.00,850.00,850.50,1021,1132,2153.00
05/25/2010,07:48,850.50,851.00,850.25,850.50,374,666,1040.00
05/25/2010,07:49,850.75,851.25,850.50,850.75,948,308,1256.00
05/25/2010,07:50,850.75,851.00,850.50,850.50,355,415,770.00
05/25/2010,07:51,850.50,851.50,850.50,851.25,1270,716,1986.00
05/25/2010,07:52,851.00,851.25,850.75,851.00,135,420,555.00
05/25/2010,07:53,851.00,851.25,850.50,850.50,593,1119,1712.00
05/25/2010,07:54,850.50,850.75,850.00,850.00,417,2199,2616.00
05/25/2010,07:55,850.00,850.50,849.75,850.00,958,602,1560.00
05/25/2010,07:56,850.00,850.25,849.50,849.75,839,1437,2276.00
05/25/2010,07:57,849.50,850.00,847.75,848.50,1477,4483,5960.00
05/25/2010,07:58,848.50,849.00,848.25,848.75,676,1094,1770.00
05/25/2010,07:59,848.50,849.25,848.25,849.00,1382,1060,2442.00
05/25/2010,08:00,849.25,849.25,848.50,849.00,777,599,1376.00
05/25/2010,08:01,849.00,849.25,848.50,848.75,693,880,1573.00
05/25/2010,08:02,848.75,849.00,848.25,848.50,469,735,1204.00
05/25/2010,08:03,848.50,849.00,848.50,848.50,527,348,875.00
05/25/2010,08:04,848.75,849.00,848.00,848.25,275,723,998.00
05/25/2010,08:05,848.25,848.50,847.75,848.25,485,438,923.00
05/25/2010,08:06,848.50,849.00,847.75,848.75,2013,1481,3494.00
05/25/2010,08:07,848.75,849.25,848.25,849.25,1629,630,2259.00
05/25/2010,08:08,849.25,849.25,848.50,849.00,579,563,1142.00
05/25/2010,08:09,849.25,850.00,849.00,849.75,971,391,1362.00
05/25/2010,08:10,849.75,850.00,848.75,849.50,450,683,1133.00
05/25/2010,08:11,849.75,850.75,849.00,850.75,1856,653,2509.00
05/25/2010,08:12,850.75,850.75,849.75,850.75,763,831,1594.00
05/25/2010,08:13,850.75,850.75,850.25,850.75,673,1138,1811.00
05/25/2010,08:14,850.50,850.75,850.00,850.50,244,770,1014.00
05/25/2010,08:15,850.50,850.75,850.00,850.25,1174,593,1767.00
05/25/2010,08:16,850.25,850.25,849.75,850.00,531,859,1390.00
05/25/2010,08:17,850.00,850.50,850.00,850.25,766,197,963.00
05/25/2010,08:18,850.25,850.50,850.00,850.00,171,775,946.00
05/25/2010,08:19,850.25,851.00,850.25,851.00,1584,355,1939.00
05/25/2010,08:20,850.75,851.25,850.50,851.00,1198,541,1739.00
05/25/2010,08:21,850.75,851.25,850.00,850.25,1081,1860,2941.00
05/25/2010,08:22,850.25,850.50,849.50,849.50,530,565,1095.00
05/25/2010,08:23,849.75,850.00,849.25,850.00,742,669,1411.00
05/25/2010,08:24,849.75,850.50,849.50,850.25,954,894,1848.00
05/25/2010,08:25,850.25,850.50,850.00,850.25,465,262,727.00
05/25/2010,08:26,850.25,850.25,849.50,849.75,426,980,1406.00
05/25/2010,08:27,849.75,850.25,849.50,850.25,800,929,1729.00
05/25/2010,08:28,850.00,851.00,850.00,850.75,1459,732,2191.00
05/25/2010,08:29,850.50,851.50,850.25,851.00,4662,3296,7958.00
05/25/2010,08:30,850.75,851.50,850.75,851.50,1587,1352,2939.00
05/25/2010,08:31,851.50,852.50,849.25,851.00,13859,15099,28958.00
05/25/2010,08:32,850.75,851.50,850.25,850.75,5751,6155,11906.00
05/25/2010,08:33,850.75,851.00,849.25,849.50,4721,8103,12824.00
05/25/2010,08:34,849.50,853.50,849.25,853.50,11996,6591,18587.00
05/25/2010,08:35,853.25,853.75,852.00,852.75,9097,9619,18716.00
05/25/2010,08:36,852.75,852.75,850.75,851.75,4668,7284,11952.00
05/25/2010,08:37,851.75,852.00,849.50,849.50,6835,9290,16125.00
05/25/2010,08:38,849.75,850.25,848.25,849.50,7882,12849,20731.00
05/25/2010,08:39,849.50,849.50,848.50,848.50,8689,7089,15778.00
05/25/2010,08:40,848.75,850.00,847.75,847.75,8802,11345,20147.00
05/25/2010,08:41,848.00,848.00,844.00,844.25,13262,24925,38187.00
05/25/2010,08:42,844.50,846.25,844.25,846.25,8487,8228,16715.00
05/25/2010,08:43,846.25,846.75,844.50,846.00,8753,8505,17258.00
05/25/2010,08:44,846.00,848.00,845.75,848.00,8012,4836,12848.00
05/25/2010,08:45,847.75,849.50,847.75,848.75,8130,6716,14846.00
05/25/2010,08:46,849.00,850.00,848.00,849.75,6470,5376,11846.00
05/25/2010,08:47,850.00,852.25,849.75,851.25,11683,7861,19544.00
05/25/2010,08:48,851.25,851.50,849.25,849.75,4218,6706,10924.00
05/25/2010,08:49,850.00,853.00,849.50,852.75,8653,5598,14251.00
05/25/2010,08:50,853.00,853.75,851.50,852.50,6950,6053,13003.00
05/25/2010,08:51,852.75,854.00,851.75,853.50,7219,7848,15067.00
05/25/2010,08:52,853.25,853.75,851.25,851.75,3989,5854,9843.00
05/25/2010,08:53,852.00,854.75,851.50,853.00,10772,5623,16395.00
05/25/2010,08:54,852.75,853.75,852.00,852.75,5354,6169,11523.00
05/25/2010,08:55,853.00,853.00,852.00,852.50,5168,3745,8913.00
05/25/2010,08:56,852.25,854.00,852.00,853.50,5839,4624,10463.00
05/25/2010,08:57,853.50,854.50,853.00,853.50,6160,3013,9173.00
05/25/2010,08:58,853.50,853.75,852.00,852.00,4165,6421,10586.00
05/25/2010,08:59,852.00,852.75,851.50,852.00,3423,3952,7375.00
05/25/2010,09:00,851.75,852.25,851.25,852.25,1760,2379,4139.00
05/25/2010,09:01,852.25,855.00,852.00,854.00,15568,10053,25621.00
05/25/2010,09:02,854.00,854.00,851.50,851.75,4689,7189,11878.00
05/25/2010,09:03,852.00,855.25,851.50,855.00,6619,2768,9387.00
05/25/2010,09:04,855.25,857.50,855.00,857.00,17914,10581,28495.00
05/25/2010,09:05,856.75,859.00,856.50,858.50,12143,6597,18740.00
05/25/2010,09:06,858.50,858.75,856.25,856.50,5258,9321,14579.00
05/25/2010,09:07,856.50,857.00,854.00,854.25,4395,9696,14091.00
05/25/2010,09:08,854.50,856.50,854.25,856.00,6848,5163,12011.00
05/25/2010,09:09,856.00,856.25,853.50,854.25,3899,5421,9320.00
05/25/2010,09:10,854.25,855.50,854.00,854.75,3640,2723,6363.00
05/25/2010,09:11,854.50,854.75,853.00,853.50,4252,6560,10812.00
05/25/2010,09:12,853.50,854.25,853.00,853.50,5256,4317,9573.00
05/25/2010,09:13,853.50,854.75,853.50,854.00,5184,2808,7992.00
05/25/2010,09:14,853.75,856.50,853.75,855.75,7119,2957,10076.00
05/25/2010,09:15,855.75,856.50,854.50,855.75,3606,4390,7996.00
05/25/2010,09:16,856.00,858.25,855.50,857.50,7035,4503,11538.00
05/25/2010,09:17,857.75,858.50,857.25,857.75,7944,4895,12839.00
05/25/2010,09:18,857.75,860.00,857.25,859.25,10688,5380,16068.00
05/25/2010,09:19,859.25,859.75,858.00,858.25,3894,3750,7644.00
05/25/2010,09:20,858.25,858.50,856.50,858.00,3336,6273,9609.00
05/25/2010,09:21,858.00,859.00,856.25,857.00,3360,4221,7581.00
05/25/2010,09:22,857.00,857.25,855.00,855.25,2561,5940,8501.00
05/25/2010,09:23,855.25,856.00,854.75,855.00,3345,4459,7804.00
05/25/2010,09:24,855.00,857.75,855.00,857.25,3584,2424,6008.00
05/25/2010,09:25,857.00,857.75,855.50,857.25,3485,3508,6993.00
05/25/2010,09:26,857.25,858.50,856.75,858.00,4815,3287,8102.00
05/25/2010,09:27,857.75,858.25,857.00,857.25,2079,2440,4519.00
05/25/2010,09:28,857.25,857.50,855.25,855.75,3441,5013,8454.00
05/25/2010,09:29,855.75,856.25,854.75,855.50,2931,2839,5770.00
05/25/2010,09:30,855.50,855.50,854.00,854.75,1809,5136,6945.00
05/25/2010,09:31,854.50,855.25,854.00,854.75,3275,2798,6073.00
05/25/2010,09:32,854.75,856.50,854.75,856.25,5664,4146,9810.00
05/25/2010,09:33,856.50,856.75,855.00,855.25,1777,1704,3481.00
05/25/2010,09:34,855.25,855.50,854.00,854.75,4183,5876,10059.00
05/25/2010,09:35,854.50,855.00,853.25,854.00,3898,6992,10890.00
05/25/2010,09:36,854.00,854.50,853.50,854.25,4394,3114,7508.00
05/25/2010,09:37,854.50,856.50,854.25,856.50,4569,2469,7038.00
05/25/2010,09:38,856.50,856.75,855.50,855.75,2840,3951,6791.00
05/25/2010,09:39,855.50,856.75,854.50,855.75,3448,2328,5776.00
05/25/2010,09:40,855.75,856.00,854.25,854.50,1013,2304,3317.00
05/25/2010,09:41,854.25,854.75,853.50,854.50,5108,4585,9693.00
05/25/2010,09:42,854.50,855.00,853.75,854.50,3497,2649,6146.00
05/25/2010,09:43,854.50,855.50,854.00,855.00,3860,2900,6760.00
05/25/2010,09:44,854.75,855.00,853.75,854.25,1331,1462,2793.00
05/25/2010,09:45,854.00,854.25,852.50,853.00,2719,6028,8747.00
05/25/2010,09:46,853.00,854.00,852.25,854.00,5664,5498,11162.00
05/25/2010,09:47,854.00,854.00,852.75,853.00,3804,4320,8124.00
05/25/2010,09:48,853.00,853.50,852.25,853.50,3649,2715,6364.00
05/25/2010,09:49,853.50,854.00,852.50,853.00,2188,4001,6189.00
05/25/2010,09:50,853.00,853.00,851.75,852.75,2593,5870,8463.00
05/25/2010,09:51,852.75,854.00,851.75,851.75,3450,5081,8531.00
05/25/2010,09:52,851.75,852.00,851.00,851.50,4180,6267,10447.00
05/25/2010,09:53,851.50,852.50,851.50,852.00,2000,1549,3549.00
05/25/2010,09:54,852.25,853.50,852.00,853.25,3198,763,3961.00
05/25/2010,09:55,853.25,853.50,851.50,852.25,2908,3779,6687.00
05/25/2010,09:56,852.25,853.25,852.00,852.75,1436,2085,3521.00
05/25/2010,09:57,852.50,853.75,852.50,853.50,2806,1793,4599.00
05/25/2010,09:58,853.25,855.00,853.25,854.75,5908,3042,8950.00
05/25/2010,09:59,854.75,855.00,854.00,855.00,2069,2211,4280.00
05/25/2010,10:00,854.75,855.25,854.25,855.25,1553,1259,2812.00
05/25/2010,10:01,855.00,856.00,855.00,855.75,6715,1710,8425.00
05/25/2010,10:02,855.75,856.00,855.25,855.75,1237,2392,3629.00
05/25/2010,10:03,855.75,855.75,855.00,855.00,1002,1066,2068.00
05/25/2010,10:04,855.25,857.00,854.75,857.00,5219,1994,7213.00
05/25/2010,10:05,857.00,857.25,856.00,856.75,3585,3957,7542.00
05/25/2010,10:06,858.00,859.00,856.50,857.75,8547,3147,11694.00
05/25/2010,10:07,859.00,860.00,858.25,859.50,7337,3536,10873.00
05/25/2010,10:08,859.25,860.00,859.00,859.75,3820,4087,7907.00
05/25/2010,10:09,859.50,861.25,859.50,860.25,13902,5610,19512.00
05/25/2010,10:10,860.50,860.50,859.00,859.25,1671,5871,7542.00
05/25/2010,10:11,859.00,859.50,858.00,858.25,2960,5503,8463.00
05/25/2010,10:12,858.25,858.75,857.75,858.25,2370,2593,4963.00
05/25/2010,10:13,858.25,858.25,857.00,857.50,1907,5386,7293.00
05/25/2010,10:14,857.50,857.75,857.00,857.00,2026,1774,3800.00
05/25/2010,10:15,857.25,858.75,857.00,858.00,2938,1304,4242.00
05/25/2010,10:16,858.25,858.75,858.00,858.25,1803,1488,3291.00
05/25/2010,10:17,858.25,859.25,858.00,859.00,3706,2468,6174.00
05/25/2010,10:18,859.00,859.25,858.00,858.50,2323,2879,5202.00
05/25/2010,10:19,858.25,858.75,857.50,857.50,945,5919,6864.00
05/25/2010,10:20,857.50,857.50,856.25,856.50,1549,5828,7377.00
05/25/2010,10:21,856.25,857.25,856.25,856.75,1823,2608,4431.00
05/25/2010,10:22,856.50,856.75,855.50,856.00,1977,3649,5626.00
05/25/2010,10:23,856.00,856.75,855.25,855.25,2305,4451,6756.00
05/25/2010,10:24,855.25,856.25,855.00,856.00,2092,2654,4746.00
05/25/2010,10:25,856.00,857.25,855.50,856.75,2978,3464,6442.00
05/25/2010,10:26,856.50,857.25,856.50,857.25,1076,461,1537.00
05/25/2010,10:27,857.25,858.50,856.75,858.00,2955,2155,5110.00
05/25/2010,10:28,858.00,858.00,857.25,857.50,1866,2824,4690.00
05/25/2010,10:29,857.50,859.00,857.50,858.50,3009,1511,4520.00
05/25/2010,10:30,858.50,859.75,858.50,858.50,3614,5328,8942.00
05/25/2010,10:31,858.50,858.75,858.25,858.25,2047,2186,4233.00
05/25/2010,10:32,858.25,858.50,857.00,857.00,1462,3486,4948.00
05/25/2010,10:33,857.00,858.25,857.00,858.00,1796,1378,3174.00
05/25/2010,10:34,858.00,858.00,856.50,857.00,1367,4444,5811.00
05/25/2010,10:35,857.00,857.25,856.25,856.25,2144,4085,6229.00
05/25/2010,10:36,856.25,856.50,855.25,856.50,4435,8272,12707.00
05/25/2010,10:37,856.25,856.50,855.50,856.25,1039,2181,3220.00
05/25/2010,10:38,856.25,856.75,855.75,856.25,1341,2899,4240.00
05/25/2010,10:39,856.25,856.75,855.50,856.75,3278,1840,5118.00
05/25/2010,10:40,856.50,857.00,855.75,857.00,1058,1471,2529.00
05/25/2010,10:41,856.75,857.75,856.75,857.50,2489,2043,4532.00
05/25/2010,10:42,857.50,858.25,857.00,858.25,4154,1987,6141.00
05/25/2010,10:43,858.25,858.25,857.00,857.25,2470,1909,4379.00
05/25/2010,10:44,857.50,857.50,856.00,856.25,1475,3024,4499.00
05/25/2010,10:45,856.25,857.00,856.00,856.50,1388,1932,3320.00
05/25/2010,10:46,856.50,857.50,855.75,855.75,1480,2803,4283.00
05/25/2010,10:47,856.00,856.75,855.75,856.75,1054,636,1690.00
05/25/2010,10:48,856.75,857.00,856.25,856.75,1096,2253,3349.00
05/25/2010,10:49,857.00,857.50,856.50,856.50,2209,3893,6102.00
05/25/2010,10:50,856.50,856.75,855.75,856.75,2054,2291,4345.00
05/25/2010,10:51,856.75,857.25,856.25,856.50,1795,1608,3403.00
05/25/2010,10:52,856.50,858.25,856.25,858.00,5142,957,6099.00
05/25/2010,10:53,858.00,859.00,858.00,859.00,6019,1228,7247.00
05/25/2010,10:54,859.00,859.00,858.00,858.00,1355,2022,3377.00
05/25/2010,10:55,858.25,859.25,858.00,859.25,3546,684,4230.00
05/25/2010,10:56,859.00,859.50,858.75,859.25,2684,1834,4518.00
05/25/2010,10:57,859.25,860.00,859.00,859.75,5882,2394,8276.00
05/25/2010,10:58,860.00,862.00,859.75,861.25,9137,3597,12734.00
05/25/2010,10:59,861.50,861.75,860.50,861.25,4466,3229,7695.00
05/25/2010,11:00,861.00,861.50,860.75,861.25,1981,926,2907.00
05/25/2010,11:01,861.25,861.50,860.50,861.25,2844,2657,5501.00
05/25/2010,11:02,861.50,862.75,861.25,862.50,6332,3542,9874.00
05/25/2010,11:03,862.50,862.75,861.75,862.50,2371,4356,6727.00
05/25/2010,11:04,862.25,862.75,862.00,862.75,2732,1821,4553.00
05/25/2010,11:05,862.75,864.25,862.50,863.25,8625,4084,12709.00
05/25/2010,11:06,863.25,863.50,862.50,863.00,2817,3055,5872.00
05/25/2010,11:07,862.75,863.00,861.75,862.25,1560,4504,6064.00
05/25/2010,11:08,862.50,862.50,861.25,861.75,2924,6610,9534.00
05/25/2010,11:09,861.75,861.75,861.00,861.50,807,2484,3291.00
05/25/2010,11:10,861.50,861.75,860.75,861.00,2297,4036,6333.00
05/25/2010,11:11,861.00,861.50,860.50,861.00,1211,2878,4089.00
05/25/2010,11:12,861.00,862.00,860.75,861.75,1600,1694,3294.00
05/25/2010,11:13,862.00,862.25,861.50,862.00,1648,1564,3212.00
05/25/2010,11:14,862.00,862.75,862.00,862.50,1924,1830,3754.00
05/25/2010,11:15,862.75,863.75,862.75,863.50,2898,1686,4584.00
05/25/2010,11:16,863.50,864.00,863.25,863.75,2746,3284,6030.00
05/25/2010,11:17,863.75,864.00,863.25,863.25,2681,2690,5371.00
05/25/2010,11:18,863.50,863.50,862.00,862.50,1186,3414,4600.00
05/25/2010,11:19,862.50,863.25,862.00,863.00,2263,1789,4052.00
05/25/2010,11:20,862.75,863.00,861.50,861.75,857,2081,2938.00
05/25/2010,11:21,861.75,862.50,861.50,861.75,1925,3136,5061.00
05/25/2010,11:22,861.75,862.25,861.00,861.25,1525,2803,4328.00
05/25/2010,11:23,861.25,861.50,860.00,860.75,2635,3856,6491.00
05/25/2010,11:24,860.50,861.00,860.50,861.00,714,557,1271.00
05/25/2010,11:25,861.00,861.00,860.00,860.25,1182,2550,3732.00
05/25/2010,11:26,860.25,860.50,860.00,860.50,894,927,1821.00
05/25/2010,11:27,860.50,862.50,860.25,861.50,4114,1535,5649.00
05/25/2010,11:28,861.50,861.75,860.50,861.00,510,1183,1693.00
05/25/2010,11:29,861.00,861.00,859.25,859.50,1859,4562,6421.00
05/25/2010,11:30,859.75,860.00,859.00,859.25,2121,3995,6116.00
05/25/2010,11:31,859.25,859.50,858.75,859.00,1606,1805,3411.00
05/25/2010,11:32,859.00,859.25,858.25,859.25,3279,4042,7321.00
05/25/2010,11:33,859.00,860.00,859.00,859.50,1403,1651,3054.00
05/25/2010,11:34,859.50,859.50,858.00,858.00,256,2467,2723.00
05/25/2010,11:35,858.00,858.75,858.00,858.25,1569,1022,2591.00
05/25/2010,11:36,858.25,859.00,858.00,858.25,1131,947,2078.00
05/25/2010,11:37,858.25,859.75,858.25,858.75,2735,1857,4592.00
05/25/2010,11:38,859.00,859.50,858.50,859.00,986,1724,2710.00
05/25/2010,11:39,858.75,859.50,858.75,859.25,827,93,920.00
05/25/2010,11:40,859.50,860.00,859.00,859.75,741,599,1340.00
05/25/2010,11:41,860.00,860.00,858.50,858.75,151,1816,1967.00
05/25/2010,11:42,858.75,859.00,858.00,858.00,779,3369,4148.00
05/25/2010,11:43,858.25,858.25,857.75,858.00,1291,1130,2421.00
05/25/2010,11:44,858.00,858.25,857.25,857.25,2234,2460,4694.00
05/25/2010,11:45,857.25,857.50,856.50,857.00,3100,4446,7546.00
05/25/2010,11:46,857.00,857.00,856.50,857.00,1832,803,2635.00
05/25/2010,11:47,856.75,858.25,856.75,858.00,4305,616,4921.00
05/25/2010,11:48,858.00,858.50,857.75,858.25,1151,1186,2337.00
05/25/2010,11:49,858.25,858.50,858.00,858.50,780,727,1507.00
05/25/2010,11:50,858.25,859.75,858.25,859.50,3664,1534,5198.00
05/25/2010,11:51,859.25,859.75,859.00,859.00,859,1096,1955.00
05/25/2010,11:52,859.00,859.25,858.50,858.50,606,1337,1943.00
05/25/2010,11:53,858.50,859.50,858.50,859.00,1299,1007,2306.00
05/25/2010,11:54,859.00,859.75,858.75,859.50,1403,200,1603.00
05/25/2010,11:55,859.25,860.00,858.50,859.00,911,1446,2357.00
05/25/2010,11:56,859.25,859.75,858.75,859.25,1202,1137,2339.00
05/25/2010,11:57,859.25,861.25,859.25,860.50,4100,1422,5522.00
05/25/2010,11:58,860.50,860.75,860.25,860.50,1084,1735,2819.00
05/25/2010,11:59,860.75,860.75,859.25,859.50,753,1304,2057.00
05/25/2010,12:00,859.50,860.00,859.25,859.50,672,975,1647.00
05/25/2010,12:01,859.50,860.50,859.00,860.25,2913,1513,4426.00
05/25/2010,12:02,860.25,860.25,859.50,859.75,753,1194,1947.00
05/25/2010,12:03,859.75,860.00,858.00,858.00,1322,4569,5891.00
05/25/2010,12:04,858.25,858.50,857.25,858.25,2211,2080,4291.00
05/25/2010,12:05,858.25,858.75,858.00,858.75,721,383,1104.00
05/25/2010,12:06,858.75,859.00,857.25,857.50,1224,1820,3044.00
05/25/2010,12:07,857.50,857.75,856.25,856.50,1301,4021,5322.00
05/25/2010,12:08,856.50,858.00,856.25,857.50,1969,931,2900.00
05/25/2010,12:09,857.50,858.00,856.75,857.25,1394,2704,4098.00
05/25/2010,12:10,857.50,857.50,856.50,856.50,683,1795,2478.00
05/25/2010,12:11,856.50,857.00,855.75,856.25,2544,3217,5761.00
05/25/2010,12:12,856.50,856.50,855.00,855.25,2210,3966,6176.00
05/25/2010,12:13,855.50,856.25,855.00,856.25,2702,1126,3828.00
05/25/2010,12:14,856.25,857.25,856.00,857.00,2151,1982,4133.00
05/25/2010,12:15,857.00,857.00,856.00,856.75,987,1404,2391.00
05/25/2010,12:16,856.75,857.25,856.50,857.25,791,469,1260.00
05/25/2010,12:17,857.25,857.25,855.75,856.00,828,1492,2320.00
05/25/2010,12:18,856.00,856.50,855.50,855.75,972,2522,3494.00
05/25/2010,12:19,855.50,856.50,855.00,856.25,1221,2090,3311.00
05/25/2010,12:20,856.50,857.00,856.25,857.00,1993,663,2656.00
05/25/2010,12:21,857.00,857.00,856.25,856.75,1049,1564,2613.00
05/25/2010,12:22,856.50,858.25,856.50,858.00,2926,194,3120.00
05/25/2010,12:23,858.00,859.00,858.00,858.25,3455,1751,5206.00
05/25/2010,12:24,858.25,859.25,857.75,857.75,3442,2644,6086.00
05/25/2010,12:25,857.75,858.00,857.50,858.00,571,507,1078.00
05/25/2010,12:26,857.75,858.50,857.50,858.00,989,1520,2509.00
05/25/2010,12:27,858.00,858.75,858.00,858.50,765,705,1470.00
05/25/2010,12:28,858.50,858.75,858.00,858.50,772,783,1555.00
05/25/2010,12:29,858.25,858.50,858.00,858.25,483,620,1103.00
05/25/2010,12:30,858.50,859.25,858.25,858.50,2111,945,3056.00
05/25/2010,12:31,858.50,859.00,858.50,858.75,612,364,976.00
05/25/2010,12:32,859.00,859.00,856.75,857.50,1566,3214,4780.00
05/25/2010,12:33,857.50,857.75,856.25,857.00,2516,2587,5103.00
05/25/2010,12:34,857.00,857.75,856.75,856.75,1006,1045,2051.00
05/25/2010,12:35,856.75,857.25,856.00,857.00,1090,1511,2601.00
05/25/2010,12:36,857.00,857.75,856.75,857.50,1445,562,2007.00
05/25/2010,12:37,857.75,857.75,856.75,856.75,718,1157,1875.00
05/25/2010,12:38,856.75,857.50,856.50,857.00,836,541,1377.00
05/25/2010,12:39,856.75,857.00,855.50,856.00,1670,2886,4556.00
05/25/2010,12:40,855.75,856.25,855.00,856.00,1841,2857,4698.00
05/25/2010,12:41,856.00,856.25,855.75,856.00,711,607,1318.00
05/25/2010,12:42,856.00,856.25,854.50,855.50,2341,4729,7070.00
05/25/2010,12:43,855.50,856.75,854.75,855.50,2266,3567,5833.00
05/25/2010,12:44,855.50,855.75,854.50,855.00,549,1747,2296.00
05/25/2010,12:45,855.00,856.00,854.50,855.75,2750,983,3733.00
05/25/2010,12:46,855.75,856.25,855.50,855.50,759,850,1609.00
05/25/2010,12:47,855.50,856.00,855.50,856.00,830,433,1263.00
05/25/2010,12:48,856.25,857.00,856.25,857.00,1803,467,2270.00
05/25/2010,12:49,857.00,857.00,855.50,856.25,1042,1289,2331.00
05/25/2010,12:50,856.25,856.75,855.75,856.25,657,605,1262.00
05/25/2010,12:51,856.25,856.75,855.25,855.25,311,1435,1746.00
05/25/2010,12:52,855.50,856.75,855.25,856.50,1919,977,2896.00
05/25/2010,12:53,856.50,858.25,856.50,857.50,4671,1824,6495.00
05/25/2010,12:54,857.50,858.25,857.25,857.25,1544,1531,3075.00
05/25/2010,12:55,857.25,857.50,856.50,857.00,1117,1503,2620.00
05/25/2010,12:56,857.00,857.25,856.25,856.75,1001,1162,2163.00
05/25/2010,12:57,856.75,858.00,856.50,857.25,2248,1090,3338.00
05/25/2010,12:58,857.50,857.75,856.50,857.25,726,1125,1851.00
05/25/2010,12:59,857.00,857.00,855.50,856.00,1429,2630,4059.00
05/25/2010,13:00,855.75,857.50,855.75,856.50,2518,1975,4493.00
05/25/2010,13:01,856.75,856.75,854.75,855.50,2812,4646,7458.00
05/25/2010,13:02,855.75,856.25,855.50,856.00,503,782,1285.00
05/25/2010,13:03,855.75,857.25,855.75,857.00,1808,747,2555.00
05/25/2010,13:04,857.25,857.25,856.25,856.50,1270,1735,3005.00
05/25/2010,13:05,856.50,857.50,855.75,857.50,1860,969,2829.00
05/25/2010,13:06,857.50,857.75,856.75,857.50,1262,971,2233.00
05/25/2010,13:07,857.50,859.25,857.25,858.50,5334,2109,7443.00
05/25/2010,13:08,858.50,860.25,858.50,859.25,4987,2932,7919.00
05/25/2010,13:09,859.00,859.25,857.75,857.75,782,3306,4088.00
05/25/2010,13:10,857.75,858.00,857.00,857.75,921,1960,2881.00
05/25/2010,13:11,857.75,858.50,857.75,858.00,1301,1150,2451.00
05/25/2010,13:12,858.25,858.50,857.75,858.50,1080,316,1396.00
05/25/2010,13:13,858.25,859.75,858.25,859.25,2531,924,3455.00
05/25/2010,13:14,859.25,859.75,858.75,859.50,1563,1125,2688.00
05/25/2010,13:15,859.25,860.75,859.25,860.75,3714,2271,5985.00
05/25/2010,13:16,860.50,860.75,859.25,859.50,859,2732,3591.00
05/25/2010,13:17,859.50,860.00,859.00,860.00,1038,1350,2388.00
05/25/2010,13:18,860.00,860.25,859.75,859.75,632,843,1475.00
05/25/2010,13:19,859.75,860.25,859.00,860.00,936,1163,2099.00
05/25/2010,13:20,860.25,862.25,860.00,862.00,8332,2949,11281.00
05/25/2010,13:21,862.25,862.50,861.50,861.75,2959,2615,5574.00
05/25/2010,13:22,861.50,862.25,860.75,862.00,4074,4212,8286.00
05/25/2010,13:23,861.75,861.75,860.00,860.00,624,3160,3784.00
05/25/2010,13:24,860.00,860.75,859.75,860.50,1917,678,2595.00
05/25/2010,13:25,860.25,861.50,860.25,861.50,1303,1172,2475.00
05/25/2010,13:26,861.50,863.25,861.25,863.00,7101,2817,9918.00
05/25/2010,13:27,863.00,863.25,862.00,863.25,2786,3442,6228.00
05/25/2010,13:28,863.00,864.00,862.50,862.50,4691,4528,9219.00
05/25/2010,13:29,862.75,863.00,862.25,863.00,1297,1363,2660.00
05/25/2010,13:30,863.00,863.25,862.00,862.00,889,1641,2530.00
05/25/2010,13:31,862.25,863.75,861.50,863.75,4182,1927,6109.00
05/25/2010,13:32,863.50,864.00,862.75,864.00,2524,3157,5681.00
05/25/2010,13:33,864.00,864.00,861.75,862.00,1139,4382,5521.00
05/25/2010,13:34,862.00,862.75,861.50,861.50,1678,1574,3252.00
05/25/2010,13:35,861.50,862.50,860.25,860.50,2034,4948,6982.00
05/25/2010,13:36,860.75,861.50,860.00,861.00,2133,1842,3975.00
05/25/2010,13:37,861.00,862.00,860.75,861.75,2172,1230,3402.00
05/25/2010,13:38,861.50,862.50,860.75,862.50,1926,1153,3079.00
05/25/2010,13:39,862.50,863.50,862.00,863.25,4099,2478,6577.00
05/25/2010,13:40,863.00,863.25,861.00,861.25,1363,2915,4278.00
05/25/2010,13:41,861.25,862.00,860.75,860.75,2755,3551,6306.00
05/25/2010,13:42,860.75,862.00,860.75,861.75,2584,1976,4560.00
05/25/2010,13:43,862.00,863.75,861.75,863.75,4180,1534,5714.00
05/25/2010,13:44,863.50,865.25,863.00,865.25,8031,3248,11279.00
05/25/2010,13:45,865.00,865.75,864.50,864.75,9279,6459,15738.00
05/25/2010,13:46,864.75,865.00,864.00,864.00,1879,3201,5080.00
05/25/2010,13:47,864.00,864.75,864.00,864.75,975,1197,2172.00
05/25/2010,13:48,864.75,868.00,864.50,867.50,14647,5047,19694.00
05/25/2010,13:49,867.50,868.25,866.75,866.75,4896,4795,9691.00
05/25/2010,13:50,867.00,869.00,866.75,868.50,7600,3975,11575.00
05/25/2010,13:51,868.50,869.25,867.50,867.50,2965,6698,9663.00
05/25/2010,13:52,867.50,867.75,866.25,867.00,2571,4843,7414.00
05/25/2010,13:53,867.25,869.00,867.00,868.25,3842,1770,5612.00
05/25/2010,13:54,868.25,869.00,867.25,867.25,2113,3763,5876.00
05/25/2010,13:55,867.00,869.00,867.00,868.75,2399,2385,4784.00
05/25/2010,13:56,868.75,868.75,867.00,867.25,1404,1948,3352.00
05/25/2010,13:57,867.25,867.50,865.75,866.25,2774,3970,6744.00
05/25/2010,13:58,866.50,867.00,866.25,867.00,1499,1125,2624.00
05/25/2010,13:59,866.75,867.00,865.75,866.25,1550,2846,4396.00
05/25/2010,14:00,866.25,867.25,865.75,866.25,3393,3735,7128.00
05/25/2010,14:01,866.25,867.00,866.00,866.75,3482,2743,6225.00
05/25/2010,14:02,866.50,868.00,866.00,868.00,3592,2258,5850.00
05/25/2010,14:03,868.00,869.50,867.75,869.00,5905,3240,9145.00
05/25/2010,14:04,869.00,869.25,866.25,866.50,2346,5365,7711.00
05/25/2010,14:05,866.25,868.50,866.25,867.25,2386,2976,5362.00
05/25/2010,14:06,867.25,871.00,867.25,869.75,12613,5574,18187.00
05/25/2010,14:07,869.75,870.50,868.75,870.00,3230,2624,5854.00
05/25/2010,14:08,869.75,870.25,868.75,870.25,3895,3343,7238.00
05/25/2010,14:09,870.25,871.00,868.75,869.00,4655,5132,9787.00
05/25/2010,14:10,869.00,870.75,868.75,870.50,6223,2830,9053.00
05/25/2010,14:11,870.50,871.00,869.50,870.50,2884,2558,5442.00
05/25/2010,14:12,870.50,870.75,868.75,869.50,3139,4454,7593.00
05/25/2010,14:13,869.25,870.00,868.00,868.50,2996,4586,7582.00
05/25/2010,14:14,868.50,869.00,867.25,867.75,2135,3850,5985.00
05/25/2010,14:15,867.75,868.00,866.50,867.25,3204,5847,9051.00
05/25/2010,14:16,867.00,868.25,866.75,868.00,3547,2948,6495.00
05/25/2010,14:17,868.00,868.00,866.75,867.75,2786,2963,5749.00
05/25/2010,14:18,867.75,868.00,867.00,867.50,1125,2076,3201.00
05/25/2010,14:19,867.25,867.75,866.25,867.50,2102,3441,5543.00
05/25/2010,14:20,867.25,867.75,866.25,867.75,3525,2100,5625.00
05/25/2010,14:21,867.75,870.00,867.50,869.25,5073,3179,8252.00
05/25/2010,14:22,869.25,870.00,868.75,869.75,4337,2502,6839.00
05/25/2010,14:23,869.75,871.00,869.00,870.50,6262,3670,9932.00
05/25/2010,14:24,870.25,873.00,870.00,872.75,13900,4126,18026.00
05/25/2010,14:25,872.75,874.00,872.25,873.25,9137,5599,14736.00
05/25/2010,14:26,873.25,874.25,872.75,873.00,7774,6097,13871.00
05/25/2010,14:27,873.00,874.00,872.75,872.75,2361,4508,6869.00
05/25/2010,14:28,872.75,873.00,871.50,872.75,3496,7363,10859.00
05/25/2010,14:29,872.50,873.00,871.50,871.75,1033,3234,4267.00
05/25/2010,14:30,871.50,873.50,871.50,873.25,4170,1686,5856.00
05/25/2010,14:31,873.50,875.75,872.25,874.50,10363,4071,14434.00
05/25/2010,14:32,874.75,875.25,873.75,873.75,3073,4891,7964.00
05/25/2010,14:33,873.50,874.75,873.50,874.50,3909,2296,6205.00
05/25/2010,14:34,874.50,875.25,873.50,874.75,3932,4256,8188.00
05/25/2010,14:35,874.75,876.25,874.25,875.25,7241,7679,14920.00
05/25/2010,14:36,875.00,876.00,874.75,876.00,5765,2329,8094.00
05/25/2010,14:37,875.75,877.25,875.25,875.75,10688,5476,16164.00
05/25/2010,14:38,875.75,876.00,875.00,875.25,1924,3358,5282.00
05/25/2010,14:39,875.00,875.25,874.00,874.00,2289,4465,6754.00
05/25/2010,14:40,874.25,874.25,872.50,873.00,3863,6129,9992.00
05/25/2010,14:41,873.00,874.75,873.00,874.50,2757,949,3706.00
05/25/2010,14:42,874.75,875.50,873.50,875.50,2662,2736,5398.00
05/25/2010,14:43,875.50,876.50,875.25,876.00,4699,2177,6876.00
05/25/2010,14:44,876.00,876.00,874.75,874.75,1063,2012,3075.00
05/25/2010,14:45,874.75,875.75,874.25,875.00,1917,2336,4253.00
05/25/2010,14:46,874.75,875.00,873.00,874.25,4249,6038,10287.00
05/25/2010,14:47,874.50,876.00,874.00,876.00,4699,1529,6228.00
05/25/2010,14:48,876.00,876.50,875.25,875.75,5079,3334,8413.00
05/25/2010,14:49,875.75,876.50,874.75,876.50,4177,2869,7046.00
05/25/2010,14:50,876.50,877.25,875.25,877.00,9242,4265,13507.00
05/25/2010,14:51,877.00,877.25,875.00,875.25,4083,8513,12596.00
05/25/2010,14:52,875.25,875.75,875.00,875.25,1871,4312,6183.00
05/25/2010,14:53,875.25,875.25,874.25,874.50,5087,5668,10755.00
05/25/2010,14:54,874.50,875.00,873.00,874.75,4826,5842,10668.00
05/25/2010,14:55,874.75,876.00,874.50,875.50,3911,2780,6691.00
05/25/2010,14:56,875.75,877.50,875.50,876.75,9848,7044,16892.00
05/25/2010,14:57,876.75,877.00,876.00,876.50,2758,5816,8574.00
05/25/2010,14:58,876.25,878.50,876.25,878.25,11468,4582,16050.00
05/25/2010,14:59,878.00,879.25,877.75,878.00,13118,9453,22571.00
05/25/2010,15:00,878.25,878.75,877.25,878.50,22236,14468,36704.00
05/25/2010,15:01,878.50,879.50,877.75,879.50,20924,15983,36907.00
05/25/2010,15:02,879.25,879.50,878.75,879.25,5014,6138,11152.00
05/25/2010,15:03,879.50,879.75,879.00,879.75,6425,4402,10827.00
05/25/2010,15:04,879.75,880.00,879.00,879.00,3028,4845,7873.00
05/25/2010,15:05,879.00,879.50,879.00,879.00,3031,1833,4864.00
05/25/2010,15:06,879.00,880.25,879.00,880.00,7275,2974,10249.00
05/25/2010,15:07,880.00,880.00,879.25,879.50,1700,3084,4784.00
05/25/2010,15:08,879.50,880.00,879.25,879.50,1418,1974,3392.00
05/25/2010,15:09,879.50,879.75,879.00,879.00,1197,1659,2856.00
05/25/2010,15:10,879.00,879.75,879.00,879.25,1935,1681,3616.00
05/25/2010,15:11,879.00,879.25,878.25,878.25,1583,5441,7024.00
05/25/2010,15:12,878.25,878.50,877.50,878.50,2442,3054,5496.00
05/25/2010,15:13,878.50,878.75,878.00,878.25,1779,1421,3200.00
05/25/2010,15:14,878.25,878.50,877.75,878.00,1868,2208,4076.00
05/25/2010,15:15,878.25,878.75,878.00,878.00,4395,6020,10415.00
05/25/2010,15:31,878.00,878.50,877.50,877.75,479,809,1288.00
05/25/2010,15:32,878.00,879.00,877.75,878.75,815,111,926.00
05/25/2010,15:33,878.75,879.50,878.75,879.00,938,175,1113.00
05/25/2010,15:34,879.25,880.00,879.00,880.00,748,317,1065.00
05/25/2010,15:35,880.00,880.00,879.50,879.50,190,234,424.00
05/25/2010,15:36,879.75,880.25,879.50,880.00,729,39,768.00
05/25/2010,15:37,880.25,880.50,880.00,880.00,596,143,739.00
05/25/2010,15:38,880.00,880.25,879.75,880.00,30,106,136.00
05/25/2010,15:39,880.00,880.25,879.75,879.75,64,60,124.00
05/25/2010,15:40,879.75,879.75,879.50,879.75,36,215,251.00
05/25/2010,15:41,880.00,880.00,879.50,879.75,123,145,268.00
05/25/2010,15:42,879.75,879.75,879.50,879.75,13,113,126.00
05/25/2010,15:43,879.50,879.75,879.50,879.75,2,46,48.00
05/25/2010,15:44,879.50,879.75,879.25,879.50,84,78,162.00
05/25/2010,15:45,879.50,880.00,879.50,879.75,57,7,64.00
05/25/2010,15:46,880.00,880.25,879.75,880.25,248,7,255.00
05/25/2010,15:47,880.25,881.25,880.25,881.00,633,59,692.00
05/25/2010,15:48,881.25,882.25,881.00,881.50,629,267,896.00
05/25/2010,15:49,881.25,881.50,881.25,881.25,119,71,190.00
05/25/2010,15:50,881.50,881.75,881.25,881.75,158,29,187.00
05/25/2010,15:51,881.75,882.00,881.50,881.75,199,14,213.00
05/25/2010,15:52,881.75,881.75,881.50,881.50,117,309,426.00
05/25/2010,15:53,881.50,882.00,881.25,881.75,114,201,315.00
05/25/2010,15:54,881.75,882.00,881.50,881.75,126,58,184.00
05/25/2010,15:55,881.75,881.75,881.50,881.75,5,236,241.00
05/25/2010,15:56,881.50,882.00,881.25,881.75,189,130,319.00
05/25/2010,15:57,881.75,882.00,881.75,882.00,98,12,110.00
05/25/2010,15:58,881.75,882.00,881.75,881.75,3,45,48.00
05/25/2010,15:59,882.00,882.00,881.75,882.00,31,37,68.00
05/25/2010,16:00,882.00,882.75,881.75,882.25,451,342,793.00
05/25/2010,17:01,889.00,889.00,888.00,888.25,501,897,1398.00
05/25/2010,17:02,888.25,888.25,887.25,887.25,177,480,657.00
05/25/2010,17:03,887.25,887.25,886.25,886.50,127,501,628.00
05/25/2010,17:04,886.50,887.00,886.25,886.50,182,89,271.00
05/25/2010,17:05,886.50,886.75,886.25,886.25,38,83,121.00
05/25/2010,17:06,886.25,886.50,886.25,886.25,17,41,58.00
05/25/2010,17:07,886.25,886.25,885.50,885.75,115,679,794.00
05/25/2010,17:08,885.50,886.00,885.25,885.50,298,330,628.00
05/25/2010,17:09,885.50,885.75,885.00,885.25,91,233,324.00
05/25/2010,17:10,885.25,885.50,885.00,885.25,58,38,96.00
05/25/2010,17:11,885.25,885.50,885.00,885.50,214,57,271.00
05/25/2010,17:12,885.50,886.00,885.25,886.00,367,13,380.00
05/25/2010,17:13,885.75,886.00,885.50,885.75,358,35,393.00
05/25/2010,17:14,885.75,885.75,885.25,885.25,49,128,177.00
05/25/2010,17:15,885.00,885.75,885.00,885.25,145,66,211.00
05/25/2010,17:16,885.25,885.25,885.00,885.00,31,79,110.00
05/25/2010,17:17,885.00,885.50,885.00,885.50,55,12,67.00
05/25/2010,17:18,885.50,885.50,885.00,885.00,2,51,53.00
05/25/2010,17:19,885.25,885.25,885.00,885.00,5,54,59.00
05/25/2010,17:20,885.00,885.00,884.00,884.25,127,438,565.00
05/25/2010,17:21,884.50,884.75,884.00,884.75,286,222,508.00
05/25/2010,17:22,884.50,885.50,884.50,885.50,161,7,168.00
05/25/2010,17:23,885.50,885.75,885.00,885.00,27,86,113.00
05/25/2010,17:24,885.00,885.50,885.00,885.25,26,3,29.00
05/25/2010,17:25,885.50,885.50,884.75,885.00,164,135,299.00
05/25/2010,17:26,884.75,885.00,884.75,885.00,104,1,105.00
05/25/2010,17:27,885.25,885.25,885.00,885.25,174,4,178.00
05/25/2010,17:28,885.25,885.50,885.00,885.50,286,9,295.00
05/25/2010,17:29,885.50,885.50,885.00,885.00,53,36,89.00
05/25/2010,17:30,885.25,885.25,885.00,885.00,32,53,85.00
05/25/2010,17:31,885.00,885.00,884.50,884.75,33,353,386.00
05/25/2010,17:32,885.00,885.25,885.00,885.25,25,0,25.00
05/25/2010,17:33,885.25,885.25,885.00,885.00,88,1,89.00
05/25/2010,17:34,885.25,885.25,885.00,885.00,289,3,292.00
05/25/2010,17:35,885.25,885.50,885.00,885.00,11,54,65.00
05/25/2010,17:36,885.25,885.50,885.00,885.50,13,1,14.00
05/25/2010,17:37,885.50,885.50,885.25,885.50,101,12,113.00
05/25/2010,17:38,885.50,885.50,885.25,885.50,134,1,135.00
05/25/2010,17:39,885.50,885.50,885.25,885.25,4,20,24.00
05/25/2010,17:40,885.25,885.50,885.25,885.50,1,7,8.00
05/25/2010,17:41,885.50,885.50,885.25,885.50,97,6,103.00
05/25/2010,17:42,885.50,885.50,885.25,885.50,125,63,188.00
05/25/2010,17:43,885.50,886.00,885.25,886.00,150,80,230.00
05/25/2010,17:44,886.00,886.00,885.75,886.00,141,2,143.00
05/25/2010,17:45,886.00,886.25,886.00,886.00,175,16,191.00
05/25/2010,17:46,886.25,886.50,885.75,886.00,53,133,186.00
05/25/2010,17:47,886.00,886.00,885.75,885.75,31,17,48.00
05/25/2010,17:48,886.00,886.00,885.75,885.75,8,2,10.00
05/25/2010,17:49,885.75,885.75,885.75,885.75,0,42,42.00
05/25/2010,17:50,885.75,886.00,885.25,885.50,43,103,146.00
05/25/2010,17:51,885.50,885.75,885.50,885.75,268,8,276.00
05/25/2010,17:52,885.50,885.75,885.50,885.75,57,35,92.00
05/25/2010,17:53,886.00,886.00,886.00,886.00,46,0,46.00
05/25/2010,17:54,886.00,886.00,885.75,885.75,18,45,63.00
05/25/2010,17:55,885.75,886.00,885.75,886.00,14,2,16.00
05/25/2010,17:56,886.00,886.00,885.50,885.75,6,20,26.00
05/25/2010,17:57,885.75,886.00,885.75,885.75,59,10,69.00
05/25/2010,17:58,885.75,886.00,885.75,886.00,8,2,10.00
05/25/2010,17:59,886.00,886.00,885.50,886.00,8,69,77.00
05/25/2010,18:00,886.00,886.00,885.25,885.25,48,84,132.00
05/25/2010,18:01,885.50,885.50,885.25,885.25,28,3,31.00
05/25/2010,18:02,885.25,885.25,884.75,885.25,23,248,271.00
05/25/2010,18:03,885.25,885.25,885.00,885.25,8,6,14.00
05/25/2010,18:04,885.25,885.25,885.00,885.00,4,76,80.00
05/25/2010,18:05,885.25,885.25,884.75,885.00,2,88,90.00
05/25/2010,18:06,885.00,885.25,885.00,885.00,53,21,74.00
05/25/2010,18:07,885.00,885.00,885.00,885.00,0,87,87.00
05/25/2010,18:08,885.00,885.50,884.75,885.50,332,16,348.00
05/25/2010,18:09,885.75,885.75,885.00,885.00,19,66,85.00
05/25/2010,18:10,885.25,885.50,885.25,885.25,73,34,107.00
05/25/2010,18:11,885.50,885.50,885.25,885.25,47,21,68.00
05/25/2010,18:12,885.00,885.00,884.75,885.00,9,75,84.00
05/25/2010,18:13,885.25,885.50,885.25,885.25,288,41,329.00
05/25/2010,18:14,885.50,885.50,885.25,885.50,106,2,108.00
05/25/2010,18:15,885.25,885.50,885.25,885.50,80,15,95.00
05/25/2010,18:16,885.50,885.75,885.50,885.75,29,5,34.00
05/25/2010,18:17,885.50,885.50,885.50,885.50,0,16,16.00
05/25/2010,18:18,885.50,885.50,885.50,885.50,0,55,55.00
05/25/2010,18:19,885.75,886.00,885.75,885.75,98,42,140.00
05/25/2010,18:20,885.75,886.25,885.50,886.25,110,113,223.00
05/25/2010,18:21,886.25,886.25,886.00,886.00,1,16,17.00
05/25/2010,18:22,886.00,886.25,885.75,886.25,34,3,37.00
05/25/2010,18:23,886.25,886.50,886.25,886.50,33,44,77.00
05/25/2010,18:24,886.25,886.50,886.25,886.25,8,29,37.00
05/25/2010,18:25,886.00,886.25,886.00,886.25,10,15,25.00
05/25/2010,18:26,886.25,886.25,886.00,886.25,56,9,65.00
05/25/2010,18:27,886.25,886.25,886.00,886.00,7,74,81.00
05/25/2010,18:28,886.00,886.00,885.75,885.75,15,34,49.00
05/25/2010,18:29,886.00,886.00,885.75,886.00,28,4,32.00
05/25/2010,18:30,886.00,886.00,885.75,886.00,26,3,29.00
05/25/2010,18:31,885.75,885.75,885.50,885.75,40,73,113.00
05/25/2010,18:32,885.75,885.75,885.75,885.75,34,0,34.00
05/25/2010,18:33,885.75,885.75,885.25,885.75,37,125,162.00
05/25/2010,18:34,885.75,885.75,885.25,885.25,4,28,32.00
05/25/2010,18:35,885.25,885.75,885.25,885.50,25,4,29.00
05/25/2010,18:36,885.50,885.75,885.50,885.75,4,9,13.00
05/25/2010,18:37,885.50,885.75,885.50,885.75,58,10,68.00
05/25/2010,18:38,886.00,886.00,885.75,885.75,7,1,8.00
05/25/2010,18:39,885.75,886.25,885.75,886.25,924,1,925.00
05/25/2010,18:40,886.50,886.50,886.25,886.25,8,50,58.00
05/25/2010,18:41,886.00,887.00,886.00,886.75,702,46,748.00
05/25/2010,18:42,886.75,887.25,886.75,887.25,301,24,325.00
05/25/2010,18:43,887.25,887.75,887.25,887.50,334,112,446.00
05/25/2010,18:44,887.50,887.50,887.25,887.50,121,107,228.00
05/25/2010,18:45,887.50,887.75,887.25,887.50,17,13,30.00
05/25/2010,18:46,887.25,887.25,887.00,887.25,86,150,236.00
05/25/2010,18:47,887.25,887.50,886.75,887.25,271,469,740.00
05/25/2010,18:48,887.50,887.50,886.75,887.25,321,242,563.00
05/25/2010,18:49,887.25,887.75,887.00,887.50,269,398,667.00
05/25/2010,18:50,887.25,887.25,887.00,887.25,34,280,314.00
05/25/2010,18:51,887.25,887.50,887.25,887.50,105,28,133.00
05/25/2010,18:52,887.50,887.75,887.50,887.50,80,154,234.00
05/25/2010,18:53,887.50,887.75,887.50,887.75,95,142,237.00
05/25/2010,18:54,887.75,888.00,887.75,887.75,26,92,118.00
05/25/2010,18:55,887.75,888.00,887.75,887.75,18,185,203.00
05/25/2010,18:56,887.75,887.75,887.50,887.50,1,349,350.00
05/25/2010,18:57,887.50,888.00,887.50,887.75,121,112,233.00
05/25/2010,18:58,887.75,887.75,887.50,887.50,13,355,368.00
05/25/2010,18:59,887.50,887.75,887.50,887.50,13,169,182.00
05/25/2010,19:00,887.75,887.75,887.50,887.50,210,368,578.00
05/25/2010,19:01,887.50,888.00,887.50,888.00,244,209,453.00
05/25/2010,19:02,888.00,888.75,887.75,888.75,810,120,930.00
05/25/2010,19:03,888.75,888.75,888.50,888.50,260,48,308.00
05/25/2010,19:04,888.75,888.75,888.00,888.25,126,246,372.00
05/25/2010,19:05,888.25,888.50,888.25,888.25,195,6,201.00
05/25/2010,19:06,888.25,888.75,888.25,888.25,147,106,253.00
05/25/2010,19:07,888.25,888.25,887.75,887.75,3,315,318.00
05/25/2010,19:08,888.00,888.25,887.75,888.25,70,1,71.00
05/25/2010,19:09,888.00,888.25,888.00,888.25,192,165,357.00
05/25/2010,19:10,888.25,888.75,888.25,888.25,126,119,245.00
05/25/2010,19:11,888.50,888.50,887.75,888.00,90,114,204.00
05/25/2010,19:12,888.00,888.00,887.25,887.50,57,174,231.00
05/25/2010,19:13,887.25,887.50,887.00,887.00,5,98,103.00
05/25/2010,19:14,887.00,887.25,886.75,886.75,41,48,89.00
05/25/2010,19:15,886.75,887.00,886.50,886.50,137,179,316.00
05/25/2010,19:16,886.50,886.50,886.00,886.50,143,194,337.00
05/25/2010,19:17,886.75,886.75,886.25,886.50,92,137,229.00
05/25/2010,19:18,886.00,886.50,886.00,886.25,44,53,97.00
05/25/2010,19:19,886.00,886.75,886.00,886.50,191,365,556.00
05/25/2010,19:20,886.50,887.25,886.25,887.25,561,89,650.00
05/25/2010,19:21,887.25,887.25,886.75,887.00,55,345,400.00
05/25/2010,19:22,887.00,887.00,886.75,886.75,43,161,204.00
05/25/2010,19:23,886.75,887.25,886.50,887.00,146,402,548.00
05/25/2010,19:24,886.75,887.25,886.50,886.50,49,145,194.00
05/25/2010,19:25,886.50,886.75,886.25,886.50,255,162,417.00
05/25/2010,19:26,886.75,886.75,886.75,886.75,92,0,92.00
05/25/2010,19:27,886.75,887.00,886.75,886.75,20,171,191.00
05/25/2010,19:28,887.00,887.50,887.00,887.50,346,82,428.00
05/25/2010,19:29,887.50,887.75,886.25,886.25,19,220,239.00
05/25/2010,19:30,886.50,887.00,886.25,886.25,87,219,306.00
05/25/2010,19:31,886.50,886.75,886.25,886.25,118,108,226.00
05/25/2010,19:32,886.25,886.50,886.00,886.25,36,197,233.00
05/25/2010,19:33,886.25,886.50,886.25,886.25,44,90,134.00
05/25/2010,19:34,886.25,886.50,886.25,886.25,50,99,149.00
05/25/2010,19:35,886.25,886.75,886.25,886.50,164,116,280.00
05/25/2010,19:36,886.75,887.25,886.50,887.00,178,65,243.00
05/25/2010,19:37,887.00,887.00,886.50,886.50,0,30,30.00
05/25/2010,19:38,886.50,886.50,886.00,886.00,77,217,294.00
05/25/2010,19:39,886.00,886.50,886.00,886.25,179,115,294.00
05/25/2010,19:40,886.00,886.00,885.50,885.50,24,221,245.00
05/25/2010,19:41,885.75,886.00,885.25,886.00,158,253,411.00
05/25/2010,19:42,886.00,886.25,885.75,885.75,34,32,66.00
05/25/2010,19:43,885.75,886.00,885.75,886.00,3,21,24.00
05/25/2010,19:44,885.75,886.00,885.75,885.75,59,69,128.00
05/25/2010,19:45,885.50,885.75,885.50,885.50,52,177,229.00
05/25/2010,19:46,885.50,885.75,885.25,885.75,111,96,207.00
05/25/2010,19:47,885.50,886.00,885.25,885.50,126,248,374.00
05/25/2010,19:48,885.50,886.00,885.50,886.00,74,10,84.00
05/25/2010,19:49,886.00,886.50,886.00,886.50,288,21,309.00
05/25/2010,19:50,886.75,887.00,886.75,886.75,125,46,171.00
05/25/2010,19:51,886.75,886.75,886.25,886.50,218,95,313.00
05/25/2010,19:52,886.50,886.50,886.25,886.25,61,66,127.00
05/25/2010,19:53,886.25,886.25,886.00,886.00,4,75,79.00
05/25/2010,19:54,885.75,886.00,885.50,885.75,25,119,144.00
05/25/2010,19:55,885.75,886.00,885.75,886.00,30,3,33.00
05/25/2010,19:56,886.00,886.00,885.75,885.75,52,89,141.00
05/25/2010,19:57,886.00,886.25,886.00,886.00,73,7,80.00
05/25/2010,19:58,886.25,886.25,885.50,885.50,3,136,139.00
05/25/2010,19:59,885.50,885.75,885.25,885.25,26,64,90.00
05/25/2010,20:00,885.50,885.75,885.50,885.50,80,20,100.00
05/25/2010,20:01,885.25,885.25,885.00,885.00,12,113,125.00
05/25/2010,20:02,885.25,885.25,885.00,885.00,4,56,60.00
05/25/2010,20:03,885.00,885.25,884.75,884.75,25,283,308.00
05/25/2010,20:04,884.75,885.00,884.50,885.00,24,47,71.00
05/25/2010,20:05,885.00,885.00,884.50,884.50,13,63,76.00
05/25/2010,20:06,885.00,885.00,884.50,884.50,33,82,115.00
05/25/2010,20:07,884.75,885.00,884.75,884.75,83,113,196.00
05/25/2010,20:08,884.75,884.75,884.25,884.50,64,171,235.00
05/25/2010,20:09,884.50,884.50,884.25,884.25,84,12,96.00
05/25/2010,20:10,884.25,884.50,884.25,884.50,17,13,30.00
05/25/2010,20:11,884.25,884.25,883.75,884.00,83,278,361.00
05/25/2010,20:12,884.00,884.00,883.25,883.50,110,361,471.00
05/25/2010,20:13,883.25,883.25,883.00,883.25,137,121,258.00
05/25/2010,20:14,883.25,884.50,883.00,883.00,229,301,530.00
05/25/2010,20:15,883.25,883.25,882.75,882.75,50,202,252.00
05/25/2010,20:16,882.75,883.00,882.25,882.50,128,616,744.00
05/25/2010,20:17,882.25,882.25,881.25,881.25,406,1224,1630.00
05/25/2010,20:18,881.25,881.50,880.75,881.25,207,707,914.00
05/25/2010,20:19,881.50,881.75,881.25,881.50,106,52,158.00
05/25/2010,20:20,881.50,881.75,881.25,881.75,325,26,351.00
05/25/2010,20:21,881.50,882.00,881.50,882.00,72,8,80.00
05/25/2010,20:22,882.00,882.00,881.25,881.50,77,148,225.00
05/25/2010,20:23,881.50,881.50,880.75,881.00,8,204,212.00
05/25/2010,20:24,881.00,881.25,880.75,881.00,244,39,283.00
05/25/2010,20:25,881.00,881.50,881.00,881.25,151,60,211.00
05/25/2010,20:26,881.25,881.25,880.75,881.00,34,115,149.00
05/25/2010,20:27,880.75,881.50,880.75,881.50,110,6,116.00
05/25/2010,20:28,881.50,882.00,881.50,881.75,121,45,166.00
05/25/2010,20:29,881.75,881.75,880.75,881.00,36,320,356.00
05/25/2010,20:30,880.75,881.50,880.75,881.25,92,40,132.00
05/25/2010,20:31,881.50,883.00,881.25,881.75,467,152,619.00
05/25/2010,20:32,881.75,881.75,881.25,881.25,34,52,86.00
05/25/2010,20:33,881.50,881.75,881.00,881.00,75,120,195.00
05/25/2010,20:34,881.00,881.00,880.50,880.75,151,269,420.00
05/25/2010,20:35,881.00,881.25,880.75,881.00,67,68,135.00
05/25/2010,20:36,881.00,881.00,880.50,880.75,80,783,863.00
05/25/2010,20:37,880.50,881.00,880.50,880.50,61,250,311.00
05/25/2010,20:38,880.75,880.75,880.50,880.75,81,20,101.00
05/25/2010,20:39,881.00,881.00,880.50,880.75,2,9,11.00
05/25/2010,20:40,880.50,881.00,880.50,880.75,137,343,480.00
05/25/2010,20:41,880.75,881.00,880.75,880.75,21,32,53.00
05/25/2010,20:42,881.00,882.00,881.00,881.75,375,42,417.00
05/25/2010,20:43,881.75,882.00,881.75,881.75,90,37,127.00
05/25/2010,20:44,882.00,882.00,881.00,881.50,219,224,443.00
05/25/2010,20:45,881.25,881.50,881.25,881.25,251,10,261.00
05/25/2010,20:46,881.50,881.50,880.50,881.00,210,308,518.00
05/25/2010,20:47,880.75,881.25,880.50,880.75,264,128,392.00
05/25/2010,20:48,880.75,880.75,879.75,879.75,53,423,476.00
05/25/2010,20:49,880.00,880.25,879.25,879.50,100,397,497.00
05/25/2010,20:50,879.25,879.75,878.75,879.00,189,317,506.00
05/25/2010,20:51,879.00,879.25,878.50,878.50,265,266,531.00
05/25/2010,20:52,878.50,879.50,878.50,879.00,163,143,306.00
05/25/2010,20:53,879.25,879.25,879.00,879.25,114,23,137.00
05/25/2010,20:54,879.25,879.50,879.00,879.25,144,35,179.00
05/25/2010,20:55,879.25,879.25,878.50,879.00,157,156,313.00
05/25/2010,20:56,879.00,879.25,878.75,879.00,111,23,134.00
05/25/2010,20:57,879.00,880.00,879.00,880.00,488,140,628.00
05/25/2010,20:58,880.00,880.00,878.50,879.50,270,417,687.00
05/25/2010,20:59,879.50,879.50,879.25,879.25,13,7,20.00
05/25/2010,21:00,879.25,879.25,878.75,879.25,91,162,253.00
05/25/2010,21:01,879.25,879.25,878.25,878.75,287,767,1054.00
05/25/2010,21:02,878.75,879.25,878.75,879.00,123,67,190.00
05/25/2010,21:03,879.00,879.00,878.25,878.75,46,66,112.00
05/25/2010,21:04,878.50,879.25,878.25,879.00,278,68,346.00
05/25/2010,21:05,879.00,879.00,878.25,878.25,61,272,333.00
05/25/2010,21:06,878.50,878.75,878.00,878.00,47,96,143.00
05/25/2010,21:07,878.50,879.00,878.00,879.00,163,24,187.00
05/25/2010,21:08,878.75,878.75,878.50,878.75,3,189,192.00
05/25/2010,21:09,878.75,879.00,878.50,879.00,95,50,145.00
05/25/2010,21:10,879.00,879.50,879.00,879.50,151,35,186.00
05/25/2010,21:11,879.25,879.50,879.00,879.00,75,211,286.00
05/25/2010,21:12,879.00,879.50,878.75,878.75,44,67,111.00
05/25/2010,21:13,878.75,879.00,878.50,879.00,58,15,73.00
05/25/2010,21:14,879.00,879.00,878.75,878.75,8,3,11.00
05/25/2010,21:15,879.00,879.00,878.25,878.25,19,169,188.00
05/25/2010,21:16,878.25,878.50,878.25,878.25,13,98,111.00
05/25/2010,21:17,878.25,878.50,878.25,878.25,8,108,116.00
05/25/2010,21:18,878.50,878.50,878.25,878.50,19,8,27.00
05/25/2010,21:19,878.25,878.25,877.50,877.50,28,599,627.00
05/25/2010,21:20,877.50,878.00,877.50,878.00,150,28,178.00
05/25/2010,21:21,878.00,878.25,878.00,878.25,183,183,366.00
05/25/2010,21:22,878.25,879.00,878.25,879.00,156,5,161.00
05/25/2010,21:23,878.75,878.75,878.00,878.00,10,166,176.00
05/25/2010,21:24,878.25,878.25,877.75,877.75,63,163,226.00
05/25/2010,21:25,878.00,878.00,877.50,877.75,259,180,439.00
05/25/2010,21:26,877.75,877.75,877.25,877.75,143,541,684.00
05/25/2010,21:27,877.50,877.75,877.25,877.75,58,213,271.00
05/25/2010,21:28,877.75,878.25,877.75,878.00,107,3,110.00
05/25/2010,21:29,878.25,878.25,877.75,878.25,133,26,159.00
05/25/2010,21:30,878.25,878.25,878.00,878.00,98,11,109.00
05/25/2010,21:31,878.00,878.50,878.00,878.25,44,150,194.00
05/25/2010,21:32,878.25,879.00,878.00,879.00,469,31,500.00
05/25/2010,21:33,878.75,879.00,878.75,879.00,35,46,81.00
05/25/2010,21:34,879.00,879.25,878.50,878.75,116,97,213.00
05/25/2010,21:35,878.50,878.75,878.50,878.50,11,94,105.00
05/25/2010,21:36,878.75,878.75,878.25,878.25,5,33,38.00
05/25/2010,21:37,878.25,878.50,878.25,878.25,4,27,31.00
05/25/2010,21:38,878.50,878.50,878.50,878.50,6,0,6.00
05/25/2010,21:39,878.50,878.75,878.50,878.75,19,0,19.00
05/25/2010,21:40,878.50,878.75,878.50,878.75,8,1,9.00
05/25/2010,21:41,879.00,879.25,879.00,879.25,83,3,86.00
05/25/2010,21:42,879.25,880.25,879.25,880.00,455,124,579.00
05/25/2010,21:43,879.75,880.50,879.75,880.50,219,33,252.00
05/25/2010,21:44,880.50,880.75,880.25,880.75,182,4,186.00
05/25/2010,21:45,881.00,881.00,880.75,880.75,95,65,160.00
05/25/2010,21:46,880.75,881.00,880.50,880.50,139,174,313.00
05/25/2010,21:47,880.25,881.00,880.25,880.75,123,83,206.00
05/25/2010,21:48,880.75,881.25,880.75,881.00,67,48,115.00
05/25/2010,21:49,881.00,881.25,881.00,881.25,45,4,49.00
05/25/2010,21:50,881.25,881.75,881.25,881.50,135,54,189.00
05/25/2010,21:51,881.25,881.50,881.00,881.25,66,30,96.00
05/25/2010,21:52,881.00,881.00,880.50,880.50,0,91,91.00
05/25/2010,21:53,880.75,880.75,880.50,880.75,24,1,25.00
05/25/2010,21:54,880.75,880.75,880.50,880.50,1,8,9.00
05/25/2010,21:55,880.50,880.50,880.25,880.50,22,32,54.00
05/25/2010,21:56,880.50,880.75,880.50,880.75,34,4,38.00
05/25/2010,21:57,880.75,880.75,880.50,880.50,1,4,5.00
05/25/2010,21:58,880.50,881.00,880.50,881.00,71,3,74.00
05/25/2010,21:59,881.25,881.25,880.75,881.00,4,20,24.00
05/25/2010,22:00,881.00,881.25,881.00,881.25,53,0,53.00
05/25/2010,22:01,881.00,881.00,880.75,881.00,6,80,86.00
05/25/2010,22:02,881.00,881.25,881.00,881.25,11,0,11.00
05/25/2010,22:03,881.25,881.75,881.25,881.50,111,18,129.00
05/25/2010,22:04,881.50,881.50,881.25,881.50,1,95,96.00
05/25/2010,22:05,881.50,881.50,881.25,881.25,88,9,97.00
05/25/2010,22:06,881.25,881.50,881.25,881.25,5,40,45.00
05/25/2010,22:07,881.50,881.50,881.00,881.00,1,1,2.00
05/25/2010,22:08,881.00,881.00,881.00,881.00,0,25,25.00
05/25/2010,22:09,880.75,880.75,880.50,880.75,24,67,91.00
05/25/2010,22:10,880.75,881.00,880.75,880.75,5,55,60.00
05/25/2010,22:11,880.75,880.75,880.50,880.75,7,40,47.00
05/25/2010,22:12,880.75,880.75,880.50,880.50,5,80,85.00
05/25/2010,22:13,880.25,880.50,880.25,880.25,14,54,68.00
05/25/2010,22:14,880.00,880.00,879.25,879.50,136,355,491.00
05/25/2010,22:15,879.75,879.75,879.25,879.50,59,148,207.00
05/25/2010,22:16,879.50,879.50,879.25,879.50,92,14,106.00
05/25/2010,22:17,879.50,879.50,879.25,879.50,26,2,28.00
05/25/2010,22:18,879.50,879.50,878.75,879.25,119,209,328.00
05/25/2010,22:19,879.25,879.25,879.00,879.00,50,14,64.00
05/25/2010,22:20,879.00,879.00,878.75,879.00,15,82,97.00
05/25/2010,22:21,879.25,879.75,879.25,879.50,228,1,229.00
05/25/2010,22:22,879.75,880.00,879.75,880.00,64,0,64.00
05/25/2010,22:23,879.75,879.75,879.50,879.50,10,118,128.00
05/25/2010,22:24,879.50,880.00,879.50,879.75,106,45,151.00
05/25/2010,22:25,879.75,880.25,879.75,880.00,116,47,163.00
05/25/2010,22:26,880.00,880.00,879.75,880.00,86,6,92.00
05/25/2010,22:27,880.00,880.00,879.50,880.00,76,94,170.00
05/25/2010,22:28,879.75,880.00,879.25,879.50,36,40,76.00
05/25/2010,22:29,879.50,879.50,879.50,879.50,2,0,2.00
05/25/2010,22:30,879.50,879.50,879.50,879.50,22,0,22.00
05/25/2010,22:31,879.50,879.75,879.50,879.75,66,0,66.00
05/25/2010,22:32,879.75,880.00,879.50,879.75,87,64,151.00
05/25/2010,22:33,879.50,879.75,879.25,879.50,59,149,208.00
05/25/2010,22:34,879.75,881.00,879.50,880.75,416,81,497.00
05/25/2010,22:35,880.75,880.75,880.00,880.25,23,269,292.00
05/25/2010,22:36,880.50,881.25,880.50,881.00,231,47,278.00
05/25/2010,22:37,881.00,881.25,880.75,881.25,56,133,189.00
05/25/2010,22:38,881.00,882.75,881.00,882.00,688,269,957.00
05/25/2010,22:39,882.25,883.00,882.25,883.00,481,197,678.00
05/25/2010,22:40,882.75,883.00,882.00,882.00,53,192,245.00
05/25/2010,22:41,881.75,882.00,881.25,881.75,107,158,265.00
05/25/2010,22:42,881.75,882.25,881.50,882.25,80,9,89.00
05/25/2010,22:43,882.00,882.50,882.00,882.25,94,81,175.00
05/25/2010,22:44,882.25,882.50,882.00,882.25,47,10,57.00
05/25/2010,22:45,882.50,883.00,882.50,882.75,125,113,238.00
05/25/2010,22:46,882.50,883.00,882.50,882.75,48,76,124.00
05/25/2010,22:47,882.75,882.75,882.25,882.25,2,140,142.00
05/25/2010,22:48,882.25,882.25,881.75,882.25,43,60,103.00
05/25/2010,22:49,882.00,882.00,882.00,882.00,0,92,92.00
05/25/2010,22:50,882.00,882.25,881.75,881.75,1,102,103.00
05/25/2010,22:51,881.75,882.25,881.50,882.00,137,9,146.00
05/25/2010,22:52,882.25,882.75,882.25,882.75,141,1,142.00
05/25/2010,22:53,882.75,882.75,882.50,882.50,92,52,144.00
05/25/2010,22:54,882.50,882.75,882.25,882.75,95,4,99.00
05/25/2010,22:55,882.75,884.25,882.75,883.75,524,9,533.00
05/25/2010,22:56,884.00,884.00,883.25,883.75,104,128,232.00
05/25/2010,22:57,883.75,883.75,883.50,883.50,10,41,51.00
05/25/2010,22:58,883.50,884.00,883.50,883.50,24,58,82.00
05/25/2010,22:59,883.50,883.75,883.50,883.75,153,5,158.00
05/25/2010,23:00,884.00,884.00,883.50,883.50,7,44,51.00
05/25/2010,23:01,883.50,884.00,883.50,884.00,24,9,33.00
05/25/2010,23:02,884.00,884.25,883.75,884.00,62,8,70.00
05/25/2010,23:03,884.00,885.00,884.00,885.00,572,2,574.00
05/25/2010,23:04,885.00,885.00,884.00,884.50,227,190,417.00
05/25/2010,23:05,884.50,884.50,884.25,884.50,56,37,93.00
05/25/2010,23:06,884.50,885.00,884.50,884.75,176,27,203.00
05/25/2010,23:07,884.50,884.75,884.25,884.50,19,24,43.00
05/25/2010,23:08,884.50,884.50,884.00,884.00,52,133,185.00
05/25/2010,23:09,884.00,884.25,883.75,883.75,5,77,82.00
05/25/2010,23:10,884.00,884.00,883.50,884.00,66,78,144.00
05/25/2010,23:11,883.75,884.00,883.75,884.00,3,11,14.00
05/25/2010,23:12,884.00,884.50,884.00,884.25,59,19,78.00
05/25/2010,23:13,884.25,884.25,884.00,884.25,12,23,35.00
05/25/2010,23:14,884.25,884.25,884.25,884.25,32,0,32.00
05/25/2010,23:15,884.00,884.00,883.75,883.75,0,54,54.00
05/25/2010,23:16,883.75,883.75,883.75,883.75,0,53,53.00
05/25/2010,23:17,883.75,884.25,883.75,884.00,63,44,107.00
05/25/2010,23:18,884.00,884.25,884.00,884.25,7,19,26.00
05/25/2010,23:19,884.25,884.75,884.25,884.75,241,1,242.00
05/25/2010,23:20,884.75,885.00,884.50,884.75,49,13,62.00
05/25/2010,23:21,885.00,885.00,884.50,884.75,2,18,20.00
05/25/2010,23:22,884.50,884.75,884.50,884.50,79,13,92.00
05/25/2010,23:23,884.50,885.00,884.50,884.75,42,34,76.00
05/25/2010,23:24,884.50,885.00,884.50,884.75,159,83,242.00
05/25/2010,23:25,884.50,884.50,884.00,884.00,13,90,103.00
05/25/2010,23:26,884.00,884.25,883.75,884.00,42,170,212.00
05/25/2010,23:27,884.00,884.25,884.00,884.25,52,0,52.00
05/25/2010,23:28,884.25,884.50,884.00,884.25,37,112,149.00
05/25/2010,23:29,884.25,884.25,884.00,884.00,125,3,128.00
05/25/2010,23:30,884.00,884.25,884.00,884.25,57,2,59.00
05/25/2010,23:31,884.25,884.75,884.25,884.50,273,16,289.00
05/25/2010,23:32,884.25,884.25,883.75,884.00,23,54,77.00
05/25/2010,23:33,883.75,884.00,883.75,883.75,23,93,116.00
05/25/2010,23:34,883.75,883.75,883.25,883.25,4,139,143.00
05/25/2010,23:35,883.25,883.50,883.00,883.00,11,73,84.00
05/25/2010,23:36,883.00,883.00,882.75,882.75,1,91,92.00
05/25/2010,23:37,882.75,882.75,882.25,882.75,155,481,636.00
05/25/2010,23:38,882.75,882.75,882.50,882.75,25,1,26.00
05/25/2010,23:39,882.75,883.00,882.50,883.00,52,16,68.00
05/25/2010,23:40,883.00,883.00,882.75,882.75,3,43,46.00
05/25/2010,23:41,882.75,883.00,882.50,883.00,6,32,38.00
05/25/2010,23:42,883.00,883.00,883.00,883.00,7,0,7.00
05/25/2010,23:43,883.00,883.50,883.00,883.50,102,4,106.00
05/25/2010,23:44,883.50,883.50,883.00,883.25,6,15,21.00
05/25/2010,23:45,883.25,883.25,882.50,883.25,177,47,224.00
05/25/2010,23:46,883.25,883.50,883.00,883.00,5,32,37.00
05/25/2010,23:47,883.00,883.25,883.00,883.00,1,7,8.00
05/25/2010,23:48,883.00,883.25,883.00,883.25,4,1,5.00
05/25/2010,23:49,883.25,883.25,882.75,882.75,8,34,42.00
05/25/2010,23:50,883.00,883.00,883.00,883.00,8,0,8.00
05/25/2010,23:51,883.00,883.25,883.00,883.00,17,25,42.00
05/25/2010,23:52,883.00,883.25,883.00,883.25,11,9,20.00
05/25/2010,23:53,883.00,883.25,883.00,883.00,16,14,30.00
05/25/2010,23:54,883.00,883.25,882.75,883.00,119,23,142.00
05/25/2010,23:55,883.00,883.00,883.00,883.00,26,0,26.00
05/25/2010,23:56,883.00,883.00,882.75,882.75,40,2,42.00
05/25/2010,23:57,883.00,883.75,883.00,883.75,73,0,73.00
05/25/2010,23:58,883.75,884.25,883.75,884.25,70,0,70.00
05/25/2010,23:59,884.50,884.50,884.00,884.25,55,7,62.00
05/26/2010,00:00,884.50,884.75,883.75,884.25,74,96,170.00
05/26/2010,00:01,884.00,884.25,884.00,884.25,36,25,61.00
05/26/2010,00:02,884.00,884.25,883.75,884.25,18,20,38.00
05/26/2010,00:03,884.00,884.25,883.50,883.50,12,83,95.00
05/26/2010,00:04,883.25,883.50,882.50,882.75,7,107,114.00
05/26/2010,00:05,882.50,883.00,882.25,883.00,46,144,190.00
05/26/2010,00:06,883.00,883.00,882.25,882.25,10,56,66.00
05/26/2010,00:07,882.25,882.50,882.00,882.25,26,86,112.00
05/26/2010,00:08,882.50,882.75,882.50,882.75,49,54,103.00
05/26/2010,00:09,882.75,883.25,882.75,883.25,53,7,60.00
05/26/2010,00:10,883.25,883.25,882.75,882.75,2,51,53.00
05/26/2010,00:11,882.75,882.75,882.00,882.25,22,99,121.00
05/26/2010,00:12,882.25,882.25,881.50,881.50,8,161,169.00
05/26/2010,00:13,881.25,881.50,881.25,881.50,111,124,235.00
05/26/2010,00:14,881.50,881.75,881.25,881.75,41,6,47.00
05/26/2010,00:15,881.75,882.25,881.75,882.25,75,1,76.00
05/26/2010,00:16,882.25,882.25,882.25,882.25,21,0,21.00
05/26/2010,00:17,882.00,882.00,881.75,881.75,0,71,71.00
05/26/2010,00:18,881.50,881.75,881.50,881.50,20,70,90.00
05/26/2010,00:19,881.25,881.50,881.25,881.50,11,38,49.00
05/26/2010,00:20,881.25,881.50,881.25,881.25,107,112,219.00
05/26/2010,00:21,881.50,881.50,881.25,881.50,8,15,23.00
05/26/2010,00:22,881.50,881.75,881.25,881.25,47,29,76.00
05/26/2010,00:23,881.25,881.50,881.00,881.50,45,39,84.00
05/26/2010,00:24,881.75,881.75,881.50,881.75,9,3,12.00
05/26/2010,00:25,881.75,882.00,881.50,881.75,104,34,138.00
05/26/2010,00:26,881.75,882.00,881.25,881.25,115,317,432.00
05/26/2010,00:27,881.25,881.25,880.75,880.75,5,355,360.00
05/26/2010,00:28,880.75,881.00,880.75,880.75,35,90,125.00
05/26/2010,00:29,881.00,881.00,880.50,881.00,120,74,194.00
05/26/2010,00:30,881.00,881.25,881.00,881.25,92,1,93.00
05/26/2010,00:31,881.25,881.25,881.00,881.25,25,40,65.00
05/26/2010,00:32,881.25,881.25,881.00,881.00,6,21,27.00
05/26/2010,00:33,881.00,881.00,880.75,881.00,60,82,142.00
05/26/2010,00:34,881.00,881.75,881.00,881.75,65,3,68.00
05/26/2010,00:35,881.75,882.00,881.75,882.00,24,0,24.00
05/26/2010,00:36,882.00,882.00,881.75,881.75,2,67,69.00
05/26/2010,00:37,881.50,882.00,881.50,881.75,56,90,146.00
05/26/2010,00:38,882.00,882.00,880.75,880.75,27,141,168.00
05/26/2010,00:39,880.75,881.75,880.50,881.00,83,152,235.00
05/26/2010,00:40,881.00,881.25,880.75,881.25,39,2,41.00
05/26/2010,00:41,881.25,881.50,881.00,881.50,135,1,136.00
05/26/2010,00:42,881.25,881.50,881.00,881.50,13,14,27.00
05/26/2010,00:43,881.50,881.50,881.00,881.00,52,83,135.00
05/26/2010,00:44,881.00,881.25,881.00,881.25,14,32,46.00
05/26/2010,00:45,881.25,881.25,880.75,880.75,37,31,68.00
05/26/2010,00:46,880.75,881.25,880.75,881.00,46,75,121.00
05/26/2010,00:47,881.00,881.25,880.75,881.00,21,15,36.00
05/26/2010,00:48,881.00,881.25,880.25,880.50,131,154,285.00
05/26/2010,00:49,880.75,880.75,880.00,880.00,22,135,157.00
05/26/2010,00:50,880.00,880.25,879.75,879.75,8,83,91.00
05/26/2010,00:51,879.75,880.00,879.75,880.00,7,16,23.00
05/26/2010,00:52,879.75,879.75,879.50,879.50,1,45,46.00
05/26/2010,00:53,879.50,879.50,879.25,879.25,11,159,170.00
05/26/2010,00:54,879.25,879.50,879.25,879.50,315,44,359.00
05/26/2010,00:55,879.50,879.75,879.50,879.75,112,3,115.00
05/26/2010,00:56,880.00,880.00,879.50,879.50,19,22,41.00
05/26/2010,00:57,879.50,879.75,879.25,879.50,43,140,183.00
05/26/2010,00:58,879.50,879.50,878.75,879.00,65,195,260.00
05/26/2010,00:59,879.25,879.25,878.75,879.00,90,80,170.00
05/26/2010,01:00,879.00,879.00,878.00,878.25,137,374,511.00
05/26/2010,01:01,878.00,878.25,877.75,878.00,193,444,637.00
05/26/2010,01:02,878.00,878.00,876.75,877.75,823,1642,2465.00
05/26/2010,01:03,877.50,878.75,877.50,878.50,484,146,630.00
05/26/2010,01:04,878.50,878.75,877.50,877.75,57,306,363.00
05/26/2010,01:05,877.75,878.00,877.75,878.00,166,36,202.00
05/26/2010,01:06,878.00,878.50,878.00,878.50,187,41,228.00
05/26/2010,01:07,878.50,878.50,878.25,878.25,33,77,110.00
05/26/2010,01:08,878.25,878.50,878.00,878.25,67,132,199.00
05/26/2010,01:09,878.00,878.25,877.75,878.25,140,81,221.00
05/26/2010,01:10,878.00,878.75,878.00,878.75,215,72,287.00
05/26/2010,01:11,878.75,878.75,878.25,878.50,43,195,238.00
05/26/2010,01:12,878.50,879.00,878.50,878.75,91,114,205.00
05/26/2010,01:13,879.00,879.25,878.75,879.00,119,70,189.00
05/26/2010,01:14,879.00,879.25,879.00,879.25,16,34,50.00
05/26/2010,01:15,879.25,879.50,879.00,879.25,435,22,457.00
05/26/2010,01:16,879.25,879.50,879.25,879.25,4,118,122.00
05/26/2010,01:17,879.25,879.25,879.00,879.00,7,97,104.00
05/26/2010,01:18,879.00,879.50,879.00,879.50,97,12,109.00
05/26/2010,01:19,879.50,879.75,879.00,879.25,193,96,289.00
05/26/2010,01:20,879.25,879.75,879.25,879.50,111,10,121.00
05/26/2010,01:21,879.50,879.50,879.25,879.50,243,41,284.00
05/26/2010,01:22,879.50,879.50,879.00,879.25,85,73,158.00
05/26/2010,01:23,879.25,879.75,879.25,879.50,388,33,421.00
05/26/2010,01:24,879.50,879.75,879.25,879.75,195,221,416.00
05/26/2010,01:25,880.00,880.00,879.50,879.75,72,213,285.00
05/26/2010,01:26,879.75,879.75,879.25,879.25,25,143,168.00
05/26/2010,01:27,879.25,879.50,879.25,879.50,16,104,120.00
05/26/2010,01:28,879.50,879.50,878.75,879.00,80,110,190.00
05/26/2010,01:29,879.00,879.00,878.75,879.00,36,66,102.00
05/26/2010,01:30,879.00,879.00,878.75,878.75,18,141,159.00
05/26/2010,01:31,878.50,878.75,878.00,878.00,28,180,208.00
05/26/2010,01:32,878.00,878.25,878.00,878.00,23,63,86.00
05/26/2010,01:33,878.00,878.00,877.75,878.00,13,139,152.00
05/26/2010,01:34,878.00,878.25,878.00,878.00,10,72,82.00
05/26/2010,01:35,878.00,878.25,877.75,878.00,69,93,162.00
05/26/2010,01:36,878.25,879.00,878.00,878.75,226,86,312.00
05/26/2010,01:37,878.75,879.00,878.50,879.00,166,62,228.00
05/26/2010,01:38,879.00,879.25,879.00,879.25,257,10,267.00
05/26/2010,01:39,879.25,879.25,878.75,879.00,105,71,176.00
05/26/2010,01:40,879.00,879.25,878.75,878.75,60,19,79.00
05/26/2010,01:41,879.00,879.50,879.00,879.50,140,11,151.00
05/26/2010,01:42,879.25,879.50,879.00,879.50,155,122,277.00
05/26/2010,01:43,879.75,879.75,879.50,879.50,123,77,200.00
05/26/2010,01:44,879.75,880.50,879.50,880.25,394,23,417.00
05/26/2010,01:45,880.25,881.00,880.25,881.00,545,147,692.00
05/26/2010,01:46,880.75,881.00,880.50,880.75,53,61,114.00
05/26/2010,01:47,880.75,881.25,880.75,881.00,207,62,269.00
05/26/2010,01:48,880.75,881.50,880.75,881.25,706,64,770.00
05/26/2010,01:49,881.25,881.50,881.00,881.50,223,242,465.00
05/26/2010,01:50,881.50,881.50,881.25,881.50,82,47,129.00
05/26/2010,01:51,881.50,881.50,880.75,881.25,370,398,768.00
05/26/2010,01:52,881.00,881.25,881.00,881.00,104,119,223.00
05/26/2010,01:53,881.00,881.25,881.00,881.00,1,52,53.00
05/26/2010,01:54,881.00,881.25,880.25,880.25,6,427,433.00
05/26/2010,01:55,880.50,880.50,880.25,880.50,31,45,76.00
05/26/2010,01:56,880.50,880.75,880.25,880.75,243,31,274.00
05/26/2010,01:57,881.00,881.00,880.75,880.75,1,130,131.00
05/26/2010,01:58,880.75,880.75,880.25,880.25,118,244,362.00
05/26/2010,01:59,880.50,880.75,880.00,880.25,213,300,513.00
05/26/2010,02:00,880.50,880.50,879.75,880.00,128,187,315.00
05/26/2010,02:01,880.00,880.00,878.25,878.25,745,1112,1857.00
05/26/2010,02:02,878.25,878.25,877.00,877.75,1861,1955,3816.00
05/26/2010,02:03,877.75,878.00,876.75,877.00,519,694,1213.00
05/26/2010,02:04,877.00,877.25,876.50,876.50,365,915,1280.00
05/26/2010,02:05,876.50,876.75,876.50,876.50,507,174,681.00
05/26/2010,02:06,876.75,876.75,876.00,876.25,569,925,1494.00
05/26/2010,02:07,876.50,877.00,876.00,876.25,424,813,1237.00
05/26/2010,02:08,876.50,876.50,876.25,876.50,426,248,674.00
05/26/2010,02:09,876.50,876.50,876.25,876.50,548,40,588.00
05/26/2010,02:10,876.50,878.00,876.50,877.50,1546,1262,2808.00
05/26/2010,02:11,877.75,878.25,877.25,877.50,312,447,759.00
05/26/2010,02:12,877.50,878.00,877.25,877.75,576,663,1239.00
05/26/2010,02:13,877.75,878.75,877.75,878.50,795,84,879.00
05/26/2010,02:14,878.50,879.00,878.00,878.00,406,591,997.00
05/26/2010,02:15,878.00,878.75,878.00,878.50,777,427,1204.00
05/26/2010,02:16,878.50,879.25,878.25,879.00,1053,523,1576.00
05/26/2010,02:17,879.00,879.25,878.75,879.00,444,373,817.00
05/26/2010,02:18,879.00,879.25,878.75,879.00,506,320,826.00
05/26/2010,02:19,878.75,879.25,878.75,878.75,301,411,712.00
05/26/2010,02:20,878.75,879.00,878.50,879.00,299,175,474.00
05/26/2010,02:21,879.00,879.00,878.25,878.50,471,682,1153.00
05/26/2010,02:22,878.50,878.50,877.75,878.00,243,253,496.00
05/26/2010,02:23,878.25,878.50,877.75,878.25,300,229,529.00
05/26/2010,02:24,878.00,878.00,877.50,877.75,318,337,655.00
05/26/2010,02:25,878.00,878.00,877.00,877.25,230,386,616.00
05/26/2010,02:26,877.25,877.25,876.25,876.75,246,779,1025.00
05/26/2010,02:27,876.75,877.25,876.50,877.00,371,315,686.00
05/26/2010,02:28,877.25,877.25,876.50,876.50,41,174,215.00
05/26/2010,02:29,876.50,877.50,876.50,877.25,840,274,1114.00
05/26/2010,02:30,877.25,877.50,876.50,876.75,241,757,998.00
05/26/2010,02:31,876.50,876.75,876.00,876.50,389,501,890.00
05/26/2010,02:32,876.75,877.75,876.75,877.50,490,328,818.00
05/26/2010,02:33,877.50,878.00,877.25,877.50,322,320,642.00
05/26/2010,02:34,877.50,878.00,877.50,877.75,61,244,305.00
05/26/2010,02:35,877.75,878.00,877.25,877.75,175,516,691.00
05/26/2010,02:36,877.75,878.00,877.75,878.00,74,236,310.00
05/26/2010,02:37,878.00,878.75,877.75,878.75,778,306,1084.00
05/26/2010,02:38,879.00,879.00,878.25,878.50,73,112,185.00
05/26/2010,02:39,878.50,879.00,878.50,879.00,472,6,478.00
05/26/2010,02:40,879.00,879.75,879.00,879.25,609,282,891.00
05/26/2010,02:41,879.25,879.75,879.00,879.50,448,153,601.00
05/26/2010,02:42,879.75,880.25,879.50,880.00,545,277,822.00
05/26/2010,02:43,879.75,881.00,879.75,881.00,770,164,934.00
05/26/2010,02:44,881.00,881.25,880.75,881.00,293,138,431.00
05/26/2010,02:45,880.75,881.25,880.75,881.25,415,33,448.00
05/26/2010,02:46,881.25,881.25,880.50,881.00,227,434,661.00
05/26/2010,02:47,881.00,881.00,880.75,881.00,327,251,578.00
05/26/2010,02:48,881.00,882.25,880.75,882.25,883,384,1267.00
05/26/2010,02:49,882.25,884.00,881.75,883.75,1937,854,2791.00
05/26/2010,02:50,883.75,884.00,883.00,883.50,656,354,1010.00
05/26/2010,02:51,883.25,883.75,882.75,883.50,828,614,1442.00
05/26/2010,02:52,883.50,884.25,883.00,884.00,705,432,1137.00
05/26/2010,02:53,884.00,884.50,883.50,884.00,891,122,1013.00
05/26/2010,02:54,884.00,884.25,883.00,883.25,333,693,1026.00
05/26/2010,02:55,883.25,883.25,882.50,883.25,233,397,630.00
05/26/2010,02:56,883.00,883.25,882.25,882.50,324,488,812.00
05/26/2010,02:57,882.75,883.25,882.50,883.25,184,18,202.00
05/26/2010,02:58,883.25,884.00,883.25,883.50,630,249,879.00
05/26/2010,02:59,883.75,883.75,883.00,883.25,421,454,875.00
05/26/2010,03:00,883.25,884.50,883.25,884.00,716,208,924.00
05/26/2010,03:01,884.00,884.50,883.75,884.00,398,257,655.00
05/26/2010,03:02,884.25,885.00,883.75,884.50,671,231,902.00
05/26/2010,03:03,884.75,884.75,884.00,884.50,182,327,509.00
05/26/2010,03:04,884.25,884.50,884.00,884.00,151,618,769.00
05/26/2010,03:05,884.00,884.25,883.75,884.00,181,245,426.00
05/26/2010,03:06,884.00,884.50,883.50,883.75,275,195,470.00
05/26/2010,03:07,884.00,884.25,883.50,884.00,314,353,667.00
05/26/2010,03:08,883.75,884.00,883.75,884.00,18,196,214.00
05/26/2010,03:09,883.75,883.75,883.00,883.25,164,285,449.00
05/26/2010,03:10,883.00,883.50,883.00,883.00,442,147,589.00
05/26/2010,03:11,883.00,883.25,882.75,883.00,172,442,614.00
05/26/2010,03:12,883.00,883.50,882.75,883.25,189,264,453.00
05/26/2010,03:13,883.25,884.00,883.00,883.25,371,251,622.00
05/26/2010,03:14,883.25,883.75,883.00,883.25,301,185,486.00
05/26/2010,03:15,883.25,883.50,882.75,883.25,204,220,424.00
05/26/2010,03:16,883.25,883.25,882.75,882.75,334,286,620.00
05/26/2010,03:17,883.00,883.00,882.25,882.50,178,215,393.00
05/26/2010,03:18,882.25,882.75,882.25,882.50,162,52,214.00
05/26/2010,03:19,882.50,882.75,882.50,882.75,8,110,118.00
05/26/2010,03:20,882.75,883.25,882.75,883.25,238,40,278.00
05/26/2010,03:21,883.25,883.25,882.50,882.75,8,137,145.00
05/26/2010,03:22,882.75,883.25,882.50,883.25,186,335,521.00
05/26/2010,03:23,883.25,883.25,882.75,882.75,142,67,209.00
05/26/2010,03:24,882.75,882.75,882.25,882.25,78,165,243.00
05/26/2010,03:25,882.50,882.50,881.75,882.25,175,322,497.00
05/26/2010,03:26,882.00,882.50,882.00,882.50,79,14,93.00
05/26/2010,03:27,882.50,882.50,882.25,882.50,68,8,76.00
05/26/2010,03:28,882.50,882.50,882.00,882.25,179,305,484.00
05/26/2010,03:29,882.25,882.25,882.00,882.00,102,230,332.00
05/26/2010,03:30,882.25,883.00,882.00,882.75,327,66,393.00
05/26/2010,03:31,882.75,883.25,882.50,883.25,559,282,841.00
05/26/2010,03:32,883.25,883.50,883.00,883.25,184,80,264.00
05/26/2010,03:33,883.50,883.75,883.25,883.50,228,22,250.00
05/26/2010,03:34,883.25,883.50,883.00,883.50,298,126,424.00
05/26/2010,03:35,883.25,883.75,883.25,883.50,442,411,853.00
05/26/2010,03:36,883.50,884.25,883.50,884.00,170,107,277.00
05/26/2010,03:37,884.25,884.25,883.75,883.75,88,50,138.00
05/26/2010,03:38,883.75,884.00,883.75,883.75,191,237,428.00
05/26/2010,03:39,883.75,884.00,883.25,883.75,383,283,666.00
05/26/2010,03:40,883.75,883.75,883.00,883.50,353,527,880.00
05/26/2010,03:41,883.25,883.50,882.50,882.50,45,522,567.00
05/26/2010,03:42,882.50,883.00,882.50,882.75,489,413,902.00
05/26/2010,03:43,883.00,883.75,883.00,883.75,474,229,703.00
05/26/2010,03:44,883.75,884.00,883.25,883.50,178,373,551.00
05/26/2010,03:45,883.75,884.50,883.75,884.25,458,148,606.00
05/26/2010,03:46,884.25,884.25,884.00,884.25,250,181,431.00
05/26/2010,03:47,884.25,884.75,884.25,884.75,342,456,798.00
05/26/2010,03:48,884.50,885.00,884.50,884.50,759,463,1222.00
05/26/2010,03:49,884.50,885.50,884.50,885.25,679,192,871.00
05/26/2010,03:50,885.25,886.00,885.00,885.50,701,232,933.00
05/26/2010,03:51,885.75,886.75,885.50,886.00,1893,596,2489.00
05/26/2010,03:52,885.75,886.25,885.75,886.00,533,65,598.00
05/26/2010,03:53,886.00,886.00,885.75,886.00,49,73,122.00
05/26/2010,03:54,886.00,886.25,885.75,885.75,322,83,405.00
05/26/2010,03:55,886.00,886.00,885.25,885.75,28,228,256.00
05/26/2010,03:56,885.50,886.25,885.25,885.75,269,224,493.00
05/26/2010,03:57,885.75,886.25,885.25,885.25,155,597,752.00
05/26/2010,03:58,885.25,885.25,885.00,885.25,155,122,277.00
05/26/2010,03:59,885.25,885.50,885.25,885.25,274,131,405.00
05/26/2010,04:00,885.00,885.00,884.75,885.00,32,90,122.00
05/26/2010,04:01,884.75,885.25,884.75,885.00,363,397,760.00
05/26/2010,04:02,885.00,885.50,885.00,885.25,173,189,362.00
05/26/2010,04:03,885.25,885.25,885.00,885.00,55,228,283.00
05/26/2010,04:04,885.00,885.50,885.00,885.25,788,208,996.00
05/26/2010,04:05,885.50,885.75,885.25,885.75,192,129,321.00
05/26/2010,04:06,886.00,886.00,885.25,885.25,477,586,1063.00
05/26/2010,04:07,885.50,886.00,885.50,885.75,183,201,384.00
05/26/2010,04:08,885.75,886.25,885.25,885.25,233,379,612.00
05/26/2010,04:09,885.50,885.75,885.00,885.50,400,269,669.00
05/26/2010,04:10,885.50,886.00,885.25,885.75,391,515,906.00
05/26/2010,04:11,885.75,885.75,885.25,885.75,702,371,1073.00
05/26/2010,04:12,885.75,887.25,885.75,887.25,1289,144,1433.00
05/26/2010,04:13,887.25,887.50,886.75,887.00,472,291,763.00
05/26/2010,04:14,886.75,887.25,886.75,887.00,200,149,349.00
05/26/2010,04:15,887.00,887.25,886.25,886.25,274,468,742.00
05/26/2010,04:16,886.50,886.75,886.00,886.50,401,219,620.00
05/26/2010,04:17,886.50,886.50,885.75,886.50,339,235,574.00
05/26/2010,04:18,886.50,886.50,886.00,886.25,178,143,321.00
05/26/2010,04:19,886.25,886.25,885.75,885.75,4,212,216.00
05/26/2010,04:20,885.75,886.00,885.75,885.75,14,357,371.00
05/26/2010,04:21,886.00,886.00,885.50,885.75,296,103,399.00
05/26/2010,04:22,885.75,886.25,885.50,886.00,179,87,266.00
05/26/2010,04:23,886.00,886.25,885.75,886.00,339,212,551.00
05/26/2010,04:24,886.25,886.75,885.75,886.25,216,191,407.00
05/26/2010,04:25,886.50,886.50,886.25,886.25,244,31,275.00
05/26/2010,04:26,886.25,887.25,886.25,886.75,427,284,711.00
05/26/2010,04:27,886.75,887.00,886.25,886.50,164,442,606.00
05/26/2010,04:28,886.50,886.75,886.50,886.50,74,12,86.00
05/26/2010,04:29,886.50,886.50,886.25,886.25,1,268,269.00
05/26/2010,04:30,886.25,886.50,886.00,886.50,344,74,418.00
05/26/2010,04:31,886.25,886.50,886.25,886.50,167,9,176.00
05/26/2010,04:32,886.50,886.50,885.75,886.25,94,230,324.00
05/26/2010,04:33,886.25,886.25,885.75,885.75,199,179,378.00
05/26/2010,04:34,886.00,886.50,886.00,886.25,81,167,248.00
05/26/2010,04:35,886.25,886.75,886.25,886.75,58,81,139.00
05/26/2010,04:36,886.50,886.75,886.25,886.75,273,381,654.00
05/26/2010,04:37,886.75,887.25,886.75,887.25,450,50,500.00
05/26/2010,04:38,887.25,887.50,887.00,887.25,65,49,114.00
05/26/2010,04:39,887.25,887.50,886.75,886.75,167,107,274.00
05/26/2010,04:40,887.00,887.25,886.75,887.00,89,106,195.00
05/26/2010,04:41,887.00,887.00,886.75,887.00,27,59,86.00
05/26/2010,04:42,886.75,887.25,886.75,887.25,55,36,91.00
05/26/2010,04:43,887.00,887.25,886.75,887.25,19,138,157.00
05/26/2010,04:44,887.25,887.25,887.00,887.25,7,42,49.00
05/26/2010,04:45,887.00,887.25,886.25,886.75,45,227,272.00
05/26/2010,04:46,887.00,887.00,886.25,886.25,24,189,213.00
05/26/2010,04:47,886.50,886.50,886.00,886.25,10,159,169.00
05/26/2010,04:48,886.00,886.25,885.75,885.75,11,221,232.00
05/26/2010,04:49,885.75,886.00,885.00,885.25,257,805,1062.00
05/26/2010,04:50,885.25,885.75,885.00,885.50,257,112,369.00
05/26/2010,04:51,885.75,885.75,885.25,885.25,134,32,166.00
05/26/2010,04:52,885.50,885.50,884.50,884.75,102,355,457.00
05/26/2010,04:53,884.50,885.25,884.50,884.75,432,232,664.00
05/26/2010,04:54,884.75,885.00,884.25,884.75,154,207,361.00
05/26/2010,04:55,884.75,884.75,884.50,884.75,16,218,234.00
05/26/2010,04:56,884.75,884.75,884.25,884.25,80,321,401.00
05/26/2010,04:57,884.00,884.25,883.50,884.00,280,260,540.00
05/26/2010,04:58,884.25,884.50,884.00,884.25,157,191,348.00
05/26/2010,04:59,884.50,884.50,884.25,884.25,3,68,71.00
05/26/2010,05:00,884.50,884.50,884.50,884.50,39,0,39.00
05/26/2010,05:01,884.25,884.50,883.75,884.00,153,451,604.00
05/26/2010,05:02,884.00,884.25,883.75,884.00,172,157,329.00
05/26/2010,05:03,884.25,884.75,884.25,884.50,550,32,582.00
05/26/2010,05:04,884.75,885.00,884.50,884.75,186,55,241.00
05/26/2010,05:05,884.75,885.25,884.75,885.00,88,34,122.00
05/26/2010,05:06,885.00,885.00,884.50,884.50,75,253,328.00
05/26/2010,05:07,884.25,884.75,884.25,884.75,99,3,102.00
05/26/2010,05:08,884.50,884.75,884.50,884.75,186,51,237.00
05/26/2010,05:09,884.50,884.50,884.00,884.25,58,212,270.00
05/26/2010,05:10,884.25,884.25,884.00,884.00,169,47,216.00
05/26/2010,05:11,884.00,884.25,883.75,884.00,74,118,192.00
05/26/2010,05:12,884.00,884.50,883.50,883.75,54,213,267.00
05/26/2010,05:13,883.75,884.00,883.50,883.50,78,211,289.00
05/26/2010,05:14,883.50,884.00,883.50,884.00,143,251,394.00
05/26/2010,05:15,884.00,884.50,884.00,884.50,253,47,300.00
05/26/2010,05:16,884.25,884.50,883.00,883.25,207,1015,1222.00
05/26/2010,05:17,883.25,884.00,883.00,883.75,204,12,216.00
05/26/2010,05:18,883.75,884.25,883.50,884.25,221,20,241.00
05/26/2010,05:19,884.25,884.75,884.25,884.50,121,132,253.00
05/26/2010,05:20,884.50,884.50,884.25,884.25,75,12,87.00
05/26/2010,05:21,884.50,884.50,884.00,884.50,36,67,103.00
05/26/2010,05:22,884.25,884.50,884.25,884.25,13,67,80.00
05/26/2010,05:23,884.25,884.50,884.00,884.25,27,53,80.00
05/26/2010,05:24,884.25,884.75,884.00,884.75,80,83,163.00
05/26/2010,05:25,884.50,884.75,884.25,884.50,27,25,52.00
05/26/2010,05:26,884.75,885.00,884.50,885.00,82,24,106.00
05/26/2010,05:27,885.00,885.25,884.25,884.50,78,638,716.00
05/26/2010,05:28,884.50,884.50,883.50,883.75,164,524,688.00
05/26/2010,05:29,883.75,884.00,883.25,883.25,224,214,438.00
05/26/2010,05:30,883.25,883.25,883.00,883.00,9,763,772.00
05/26/2010,05:31,882.75,882.75,882.25,882.25,95,584,679.00
05/26/2010,05:32,882.25,883.25,882.25,883.00,314,392,706.00
05/26/2010,05:33,883.00,883.25,882.75,883.25,129,124,253.00
05/26/2010,05:34,883.00,883.00,882.75,883.00,20,167,187.00
05/26/2010,05:35,883.00,883.25,883.00,883.25,60,37,97.00
05/26/2010,05:36,883.25,883.75,882.75,883.00,289,284,573.00
05/26/2010,05:37,883.00,883.25,883.00,883.25,66,93,159.00
05/26/2010,05:38,883.25,884.50,883.25,884.50,522,157,679.00
05/26/2010,05:39,884.50,884.50,884.25,884.50,163,27,190.00
05/26/2010,05:40,884.50,884.75,884.25,884.75,582,8,590.00
05/26/2010,05:41,884.50,884.75,883.75,884.00,91,192,283.00
05/26/2010,05:42,884.00,884.25,884.00,884.00,34,5,39.00
05/26/2010,05:43,884.25,885.00,884.25,885.00,336,39,375.00
05/26/2010,05:44,884.75,885.25,884.75,884.75,146,79,225.00
05/26/2010,05:45,885.00,886.00,884.75,885.75,576,249,825.00
05/26/2010,05:46,886.00,886.00,885.00,885.25,79,341,420.00
05/26/2010,05:47,885.25,885.50,885.00,885.25,78,53,131.00
05/26/2010,05:48,885.25,885.50,884.75,885.25,82,183,265.00
05/26/2010,05:49,885.25,885.75,885.25,885.25,54,79,133.00
05/26/2010,05:50,885.25,885.75,885.25,885.25,124,50,174.00
05/26/2010,05:51,885.25,885.75,885.25,885.75,115,25,140.00
05/26/2010,05:52,885.75,885.75,885.50,885.75,24,8,32.00
05/26/2010,05:53,885.75,886.00,885.50,885.75,78,105,183.00
05/26/2010,05:54,885.75,885.75,885.50,885.50,265,20,285.00
05/26/2010,05:55,885.75,885.75,885.75,885.75,941,0,941.00
05/26/2010,05:56,885.50,885.75,885.25,885.25,1,114,115.00
05/26/2010,05:57,885.25,885.75,885.25,885.50,183,15,198.00
05/26/2010,05:58,885.75,885.75,885.25,885.50,23,129,152.00
05/26/2010,05:59,885.50,885.75,885.25,885.50,104,162,266.00
05/26/2010,06:00,885.50,885.50,885.25,885.50,234,193,427.00
05/26/2010,06:01,885.50,885.75,885.25,885.75,682,122,804.00
05/26/2010,06:02,885.75,886.00,885.25,885.25,528,451,979.00
05/26/2010,06:03,885.50,885.50,885.25,885.50,76,54,130.00
05/26/2010,06:04,885.25,885.50,885.25,885.50,212,6,218.00
05/26/2010,06:05,885.50,886.00,885.50,886.00,500,1,501.00
05/26/2010,06:06,885.75,886.50,885.50,886.50,837,267,1104.00
05/26/2010,06:07,886.50,886.75,885.75,886.25,391,767,1158.00
05/26/2010,06:08,886.25,886.75,886.25,886.50,360,164,524.00
05/26/2010,06:09,886.50,886.75,886.50,886.75,613,441,1054.00
05/26/2010,06:10,886.50,886.75,886.50,886.75,325,46,371.00
05/26/2010,06:11,887.00,887.75,886.75,887.50,1416,219,1635.00
05/26/2010,06:12,887.75,887.75,887.00,887.00,66,161,227.00
05/26/2010,06:13,887.25,887.25,886.75,887.00,119,190,309.00
05/26/2010,06:14,887.00,887.00,886.75,887.00,142,50,192.00
05/26/2010,06:15,887.00,887.00,886.75,887.00,192,236,428.00
05/26/2010,06:16,887.00,887.25,886.75,887.25,215,127,342.00
05/26/2010,06:17,887.00,887.25,887.00,887.25,83,32,115.00
05/26/2010,06:18,887.00,887.25,887.00,887.00,144,839,983.00
05/26/2010,06:19,887.25,887.25,887.00,887.25,269,19,288.00
05/26/2010,06:20,887.25,888.00,887.25,887.75,711,283,994.00
05/26/2010,06:21,887.75,888.25,887.75,888.00,711,270,981.00
05/26/2010,06:22,888.25,888.75,888.25,888.50,1083,537,1620.00
05/26/2010,06:23,888.50,888.50,888.00,888.25,486,730,1216.00
05/26/2010,06:24,888.50,888.50,887.75,888.00,158,362,520.00
05/26/2010,06:25,887.75,888.00,887.75,887.75,72,118,190.00
05/26/2010,06:26,887.75,888.00,887.25,887.50,70,317,387.00
05/26/2010,06:27,887.50,887.50,887.00,887.25,72,170,242.00
05/26/2010,06:28,887.25,888.00,887.25,888.00,396,26,422.00
05/26/2010,06:29,887.75,888.25,887.75,888.00,608,179,787.00
05/26/2010,06:30,888.25,888.25,888.00,888.00,85,187,272.00
05/26/2010,06:31,888.00,888.25,887.75,887.75,44,182,226.00
05/26/2010,06:32,888.00,888.00,887.25,887.25,39,364,403.00
05/26/2010,06:33,887.25,887.50,887.25,887.25,347,870,1217.00
05/26/2010,06:34,887.25,887.50,887.25,887.25,1,89,90.00
05/26/2010,06:35,887.25,887.50,887.00,887.50,595,279,874.00
05/26/2010,06:36,887.50,887.50,887.00,887.25,791,391,1182.00
05/26/2010,06:37,887.25,887.25,887.00,887.00,652,432,1084.00
05/26/2010,06:38,887.00,887.75,886.75,887.25,448,496,944.00
05/26/2010,06:39,887.25,887.50,887.00,887.25,584,357,941.00
05/26/2010,06:40,887.50,887.50,887.25,887.25,9,198,207.00
05/26/2010,06:41,887.25,887.50,887.25,887.50,20,365,385.00
05/26/2010,06:42,887.50,888.00,887.50,887.75,560,443,1003.00
05/26/2010,06:43,887.50,887.75,887.25,887.50,28,414,442.00
05/26/2010,06:44,887.25,887.75,887.25,887.50,148,1243,1391.00
05/26/2010,06:45,887.75,887.75,887.25,887.50,305,1198,1503.00
05/26/2010,06:46,887.75,887.75,887.50,887.75,252,6,258.00
05/26/2010,06:47,888.00,888.25,887.75,888.25,355,7,362.00
05/26/2010,06:48,888.00,888.25,888.00,888.00,209,92,301.00
05/26/2010,06:49,888.25,888.25,888.00,888.00,18,588,606.00
05/26/2010,06:50,888.00,888.00,887.75,888.00,196,366,562.00
05/26/2010,06:51,887.75,888.00,887.75,887.75,44,388,432.00
05/26/2010,06:52,887.75,888.00,887.75,888.00,14,114,128.00
05/26/2010,06:53,888.00,888.00,887.75,887.75,615,345,960.00
05/26/2010,06:54,887.75,888.00,887.75,888.00,264,60,324.00
05/26/2010,06:55,888.00,888.00,887.75,888.00,228,23,251.00
05/26/2010,06:56,888.00,888.00,887.75,888.00,44,49,93.00
05/26/2010,06:57,888.00,888.00,887.75,887.75,9,388,397.00
05/26/2010,06:58,888.00,888.00,887.75,887.75,14,254,268.00
05/26/2010,06:59,888.00,888.00,887.75,887.75,5,292,297.00
05/26/2010,07:00,887.75,888.00,887.75,888.00,182,356,538.00
05/26/2010,07:01,888.00,888.25,887.75,888.00,139,116,255.00
05/26/2010,07:02,888.25,888.75,887.75,888.75,1181,417,1598.00
05/26/2010,07:03,888.50,889.25,888.50,889.00,1636,908,2544.00
05/26/2010,07:04,889.25,889.50,889.00,889.00,797,400,1197.00
05/26/2010,07:05,889.00,889.50,889.00,889.25,511,433,944.00
05/26/2010,07:06,889.25,890.25,889.25,890.00,2922,505,3427.00
05/26/2010,07:07,890.00,890.25,889.75,889.75,104,599,703.00
05/26/2010,07:08,889.75,890.50,889.75,890.50,648,776,1424.00
05/26/2010,07:09,890.25,890.50,889.75,889.75,377,839,1216.00
05/26/2010,07:10,890.00,890.25,889.75,889.75,466,974,1440.00
05/26/2010,07:11,889.75,890.00,889.50,889.75,75,421,496.00
05/26/2010,07:12,889.50,889.75,889.50,889.50,267,559,826.00
05/26/2010,07:13,889.25,890.00,889.25,889.75,446,643,1089.00
05/26/2010,07:14,890.00,890.00,889.50,889.75,473,484,957.00
05/26/2010,07:15,889.75,890.00,889.50,889.75,191,710,901.00
05/26/2010,07:16,890.00,890.00,889.75,889.75,19,189,208.00
05/26/2010,07:17,889.75,890.00,889.75,890.00,109,396,505.00
05/26/2010,07:18,890.00,890.00,889.75,889.75,262,15,277.00
05/26/2010,07:19,890.00,890.00,889.75,890.00,1200,81,1281.00
05/26/2010,07:20,890.00,890.25,889.75,890.25,410,10,420.00
05/26/2010,07:21,890.00,890.00,889.50,889.75,413,691,1104.00
05/26/2010,07:22,889.75,889.75,889.00,889.25,728,745,1473.00
05/26/2010,07:23,889.50,889.50,888.50,888.75,129,980,1109.00
05/26/2010,07:24,888.75,889.50,888.50,889.50,1007,182,1189.00
05/26/2010,07:25,889.50,890.00,889.25,890.00,419,202,621.00
05/26/2010,07:26,889.75,889.75,889.25,889.50,18,960,978.00
05/26/2010,07:27,889.25,889.75,889.25,889.50,329,12,341.00
05/26/2010,07:28,889.75,890.00,889.25,889.25,242,571,813.00
05/26/2010,07:29,889.25,889.50,888.75,889.50,461,948,1409.00
05/26/2010,07:30,889.50,890.00,889.25,889.50,696,213,909.00
05/26/2010,07:31,889.50,891.25,888.50,891.25,5840,3099,8939.00
05/26/2010,07:32,891.00,891.25,890.00,890.25,1895,3482,5377.00
05/26/2010,07:33,890.25,891.00,890.00,890.75,902,725,1627.00
05/26/2010,07:34,890.50,891.25,890.50,890.50,707,835,1542.00
05/26/2010,07:35,890.50,891.25,890.00,890.50,1397,2130,3527.00
05/26/2010,07:36,890.50,891.25,890.50,891.00,1868,1159,3027.00
05/26/2010,07:37,891.00,891.25,890.25,890.50,574,996,1570.00
05/26/2010,07:38,890.50,890.75,890.00,890.50,568,1314,1882.00
05/26/2010,07:39,890.50,891.00,890.00,890.25,915,1099,2014.00
05/26/2010,07:40,890.25,890.50,890.00,890.00,1011,591,1602.00
05/26/2010,07:41,890.00,890.25,888.75,889.00,777,3171,3948.00
05/26/2010,07:42,888.75,889.50,888.25,888.50,869,2283,3152.00
05/26/2010,07:43,888.25,889.00,888.25,888.75,479,603,1082.00
05/26/2010,07:44,888.75,889.25,888.50,889.00,869,198,1067.00
05/26/2010,07:45,889.25,889.50,889.00,889.25,700,801,1501.00
05/26/2010,07:46,889.50,889.50,888.25,888.25,476,1475,1951.00
05/26/2010,07:47,888.50,888.50,887.50,887.50,483,2108,2591.00
05/26/2010,07:48,887.50,887.75,887.25,887.50,399,1356,1755.00
05/26/2010,07:49,887.50,887.50,886.75,887.00,251,2492,2743.00
05/26/2010,07:50,887.00,887.50,886.25,887.00,2472,2663,5135.00
05/26/2010,07:51,887.00,887.75,886.75,887.75,2317,1159,3476.00
05/26/2010,07:52,887.50,887.75,886.25,886.75,302,2267,2569.00
05/26/2010,07:53,886.75,887.00,886.00,886.75,1214,1573,2787.00
05/26/2010,07:54,886.50,887.00,886.50,886.75,1357,1030,2387.00
05/26/2010,07:55,886.50,886.75,885.50,885.75,1846,2759,4605.00
05/26/2010,07:56,885.75,886.25,885.50,886.25,1963,1344,3307.00
05/26/2010,07:57,886.25,886.50,885.75,886.25,1079,543,1622.00
05/26/2010,07:58,886.25,887.25,886.25,887.00,2575,229,2804.00
05/26/2010,07:59,887.25,887.25,886.50,886.75,878,877,1755.00
05/26/2010,08:00,886.75,887.00,885.50,886.00,504,2921,3425.00
05/26/2010,08:01,886.00,886.25,885.50,885.75,304,1017,1321.00
05/26/2010,08:02,885.50,887.00,885.50,886.50,1294,512,1806.00
05/26/2010,08:03,886.50,887.00,886.25,886.50,362,1111,1473.00
05/26/2010,08:04,886.50,887.00,886.25,886.50,536,498,1034.00
05/26/2010,08:05,886.50,887.75,886.50,887.50,966,644,1610.00
05/26/2010,08:06,887.50,887.75,887.00,887.25,472,605,1077.00
05/26/2010,08:07,887.25,887.75,887.00,887.75,608,57,665.00
05/26/2010,08:08,887.75,888.00,887.00,887.00,983,1073,2056.00
05/26/2010,08:09,887.25,888.00,887.00,887.50,740,380,1120.00
05/26/2010,08:10,887.25,888.00,887.25,887.75,602,173,775.00
05/26/2010,08:11,887.75,888.50,887.75,888.25,1720,87,1807.00
05/26/2010,08:12,888.50,888.75,888.25,888.50,1258,1658,2916.00
05/26/2010,08:13,888.25,888.50,887.75,887.75,32,876,908.00
05/26/2010,08:14,887.75,888.00,887.50,887.50,331,720,1051.00
05/26/2010,08:15,887.50,887.75,886.75,887.25,792,1248,2040.00
05/26/2010,08:16,887.25,888.00,887.25,888.00,869,86,955.00
05/26/2010,08:17,888.00,888.00,886.75,886.75,1157,1478,2635.00
05/26/2010,08:18,887.00,887.00,886.00,886.75,1420,1943,3363.00
05/26/2010,08:19,886.50,886.75,886.00,886.50,1052,1098,2150.00
05/26/2010,08:20,886.75,886.75,885.50,885.50,278,2959,3237.00
05/26/2010,08:21,885.50,886.25,885.50,886.00,915,1508,2423.00
05/26/2010,08:22,886.00,886.00,885.50,885.50,539,2469,3008.00
05/26/2010,08:23,885.50,885.75,884.25,884.50,1267,4072,5339.00
05/26/2010,08:24,884.75,885.50,884.50,885.50,1500,846,2346.00
05/26/2010,08:25,885.50,885.50,884.25,884.75,596,1941,2537.00
05/26/2010,08:26,884.75,885.75,884.75,885.75,1142,359,1501.00
05/26/2010,08:27,885.75,886.25,885.25,886.00,1290,1606,2896.00
05/26/2010,08:28,886.00,886.75,886.00,886.50,1123,554,1677.00
05/26/2010,08:29,886.75,887.25,886.25,886.75,1805,1816,3621.00
05/26/2010,08:30,886.75,887.00,885.25,885.50,1788,3345,5133.00
05/26/2010,08:31,885.25,886.50,884.50,885.50,9135,9297,18432.00
05/26/2010,08:32,885.50,887.00,885.00,886.50,8539,5435,13974.00
05/26/2010,08:33,886.50,888.00,886.00,888.00,5872,3098,8970.00
05/26/2010,08:34,888.00,888.75,887.50,887.75,6210,3915,10125.00
05/26/2010,08:35,887.75,888.50,887.50,888.00,6305,3549,9854.00
05/26/2010,08:36,887.75,888.25,887.00,887.50,5491,3839,9330.00
05/26/2010,08:37,887.50,889.25,887.50,889.00,5735,3515,9250.00
05/26/2010,08:38,889.00,889.50,888.50,888.75,3839,5023,8862.00
05/26/2010,08:39,889.00,889.25,888.25,889.00,7654,3404,11058.00
05/26/2010,08:40,889.00,891.00,889.00,890.75,12536,6982,19518.00
05/26/2010,08:41,890.75,891.50,890.00,890.50,8621,8188,16809.00
05/26/2010,08:42,890.50,891.25,890.25,890.50,5533,4652,10185.00
05/26/2010,08:43,890.75,890.75,889.25,889.25,4130,7040,11170.00
05/26/2010,08:44,889.50,890.25,889.00,889.75,5555,3992,9547.00
05/26/2010,08:45,889.75,891.00,889.50,890.00,4467,5625,10092.00
05/26/2010,08:46,890.25,890.25,888.00,888.25,5790,6551,12341.00
05/26/2010,08:47,888.25,888.50,887.50,888.25,5271,4730,10001.00
05/26/2010,08:48,888.25,888.50,887.25,887.75,1923,3439,5362.00
05/26/2010,08:49,887.75,887.75,886.50,886.75,2749,2985,5734.00
05/26/2010,08:50,887.00,888.75,886.75,888.50,4875,1993,6868.00
05/26/2010,08:51,888.25,889.25,887.75,889.00,3998,5866,9864.00
05/26/2010,08:52,889.00,889.75,889.00,889.25,2798,2721,5519.00
05/26/2010,08:53,889.25,889.50,888.50,889.25,2541,2347,4888.00
05/26/2010,08:54,889.25,889.75,889.00,889.25,2420,1856,4276.00
05/26/2010,08:55,889.50,889.75,888.75,889.50,3351,2883,6234.00
05/26/2010,08:56,889.50,890.75,889.25,890.25,4129,1963,6092.00
05/26/2010,08:57,890.25,891.00,890.00,891.00,6722,2602,9324.00
05/26/2010,08:58,891.00,892.50,890.25,892.50,9023,4663,13686.00
05/26/2010,08:59,892.50,893.00,891.50,892.25,5655,8064,13719.00
05/26/2010,09:00,892.25,892.50,891.25,892.00,2570,3323,5893.00
05/26/2010,09:01,891.75,893.75,891.75,892.75,10505,7619,18124.00
05/26/2010,09:02,892.75,893.50,892.25,893.25,5247,3980,9227.00
05/26/2010,09:03,893.00,894.00,893.00,894.00,6059,2891,8950.00
05/26/2010,09:04,894.00,894.25,893.00,893.00,3970,4860,8830.00
05/26/2010,09:05,893.25,893.25,892.25,892.75,2874,4111,6985.00
05/26/2010,09:06,893.00,893.00,891.50,891.50,1930,6207,8137.00
05/26/2010,09:07,891.75,892.25,891.25,892.00,4144,4877,9021.00
05/26/2010,09:08,892.00,893.25,891.75,892.50,5434,3334,8768.00
05/26/2010,09:09,892.50,892.75,890.75,891.75,5192,10255,15447.00
05/26/2010,09:10,891.75,892.00,891.25,891.50,2257,5106,7363.00
05/26/2010,09:11,891.75,891.75,890.75,891.00,2657,3924,6581.00
05/26/2010,09:12,890.75,891.00,889.75,890.50,4073,4962,9035.00
05/26/2010,09:13,890.50,891.25,890.00,891.25,5631,2124,7755.00
05/26/2010,09:14,891.25,891.75,890.75,891.50,2610,2097,4707.00
05/26/2010,09:15,891.75,892.50,891.25,892.00,3914,1132,5046.00
05/26/2010,09:16,892.00,892.50,891.50,892.50,3912,3722,7634.00
05/26/2010,09:17,892.50,892.75,891.75,892.50,3443,5937,9380.00
05/26/2010,09:18,892.50,892.75,892.25,892.50,2212,2169,4381.00
05/26/2010,09:19,892.50,894.00,892.25,893.75,7344,1878,9222.00
05/26/2010,09:20,894.00,894.00,893.00,893.50,3071,2525,5596.00
05/26/2010,09:21,893.25,893.50,892.25,892.50,1851,5965,7816.00
05/26/2010,09:22,892.25,892.50,891.25,891.75,2597,5395,7992.00
05/26/2010,09:23,891.75,893.00,891.50,892.75,2989,1926,4915.00
05/26/2010,09:24,892.75,892.75,891.25,891.75,1795,4120,5915.00
05/26/2010,09:25,891.75,892.50,891.25,892.25,1633,1887,3520.00
05/26/2010,09:26,892.25,892.25,891.00,891.50,2632,3527,6159.00
05/26/2010,09:27,891.50,891.75,890.75,890.75,1962,3173,5135.00
05/26/2010,09:28,891.00,891.50,890.50,890.75,2977,1933,4910.00
05/26/2010,09:29,890.75,891.00,890.25,890.50,2075,3121,5196.00
05/26/2010,09:30,890.50,891.25,890.25,891.00,2101,1776,3877.00
05/26/2010,09:31,891.25,891.25,890.25,891.00,2220,2395,4615.00
05/26/2010,09:32,891.00,891.75,890.75,891.00,1459,1020,2479.00
05/26/2010,09:33,891.25,891.50,890.25,890.50,927,3299,4226.00
05/26/2010,09:34,890.50,892.00,890.25,892.00,5104,3045,8149.00
05/26/2010,09:35,892.00,893.00,891.75,892.75,3700,2373,6073.00
05/26/2010,09:36,892.50,893.00,892.00,892.25,2192,3107,5299.00
05/26/2010,09:37,892.25,893.75,892.25,893.50,5848,2494,8342.00
05/26/2010,09:38,893.50,894.50,893.25,893.75,7208,1757,8965.00
05/26/2010,09:39,894.00,895.00,893.50,894.50,6699,3937,10636.00
05/26/2010,09:40,894.50,895.00,894.00,894.00,4495,3789,8284.00
05/26/2010,09:41,894.00,894.50,893.25,894.00,4670,6221,10891.00
05/26/2010,09:42,894.00,894.50,894.00,894.50,2475,1395,3870.00
05/26/2010,09:43,894.50,894.75,894.00,894.25,1696,2230,3926.00
05/26/2010,09:44,894.25,894.25,893.25,893.25,1827,3433,5260.00
05/26/2010,09:45,893.25,894.00,892.75,893.50,2606,3464,6070.00
05/26/2010,09:46,893.75,894.25,893.25,894.25,2096,641,2737.00
05/26/2010,09:47,894.25,894.25,893.25,893.50,1676,3080,4756.00
05/26/2010,09:48,893.50,894.00,892.75,893.00,3641,2878,6519.00
05/26/2010,09:49,893.00,893.25,892.25,892.25,2247,4087,6334.00
05/26/2010,09:50,892.25,892.75,892.00,892.25,2462,2506,4968.00
05/26/2010,09:51,892.50,893.75,892.25,893.75,4049,2180,6229.00
05/26/2010,09:52,893.75,893.75,892.25,892.75,2904,2500,5404.00
05/26/2010,09:53,892.50,892.75,891.00,891.25,2549,5307,7856.00
05/26/2010,09:54,891.50,891.75,891.00,891.25,1129,2017,3146.00
05/26/2010,09:55,891.50,891.50,890.75,891.25,2345,3569,5914.00
05/26/2010,09:56,891.25,891.25,890.25,890.50,1594,4637,6231.00
05/26/2010,09:57,890.50,890.75,889.25,889.50,4925,6346,11271.00
05/26/2010,09:58,889.50,890.00,889.00,889.50,3093,3994,7087.00
05/26/2010,09:59,889.50,890.25,889.00,889.75,3469,1808,5277.00
05/26/2010,10:00,889.75,890.50,889.50,890.50,3793,1634,5427.00
05/26/2010,10:01,890.25,890.50,889.75,890.00,1917,2070,3987.00
05/26/2010,10:02,890.00,890.75,889.75,890.75,2327,1406,3733.00
05/26/2010,10:03,890.75,890.75,889.25,889.50,1593,4378,5971.00
05/26/2010,10:04,889.50,889.75,887.75,888.25,4860,7241,12101.00
05/26/2010,10:05,888.25,888.75,887.50,888.25,6248,4187,10435.00
05/26/2010,10:06,888.25,888.50,887.75,887.75,2148,3524,5672.00
05/26/2010,10:07,888.00,889.00,887.25,888.75,5872,5126,10998.00
05/26/2010,10:08,888.75,889.25,888.50,889.00,2130,3230,5360.00
05/26/2010,10:09,889.00,889.25,888.75,889.00,1223,1741,2964.00
05/26/2010,10:10,889.25,890.25,889.00,890.00,4059,1716,5775.00
05/26/2010,10:11,890.00,890.25,889.75,890.25,1697,2244,3941.00
05/26/2010,10:12,890.00,891.25,889.75,891.00,4304,1087,5391.00
05/26/2010,10:13,891.25,891.25,890.75,890.75,2861,4460,7321.00
05/26/2010,10:14,890.75,891.25,890.50,891.00,1863,1030,2893.00
05/26/2010,10:15,891.25,891.25,890.25,890.75,2164,3259,5423.00
05/26/2010,10:16,890.75,891.50,890.50,891.00,1737,4368,6105.00
05/26/2010,10:17,890.75,891.00,890.25,890.50,1037,3315,4352.00
05/26/2010,10:18,890.50,891.00,889.75,889.75,1861,3492,5353.00
05/26/2010,10:19,890.00,890.75,889.25,890.75,2427,2958,5385.00
05/26/2010,10:20,890.75,891.50,890.25,891.25,2663,1272,3935.00
05/26/2010,10:21,890.50,891.50,890.25,890.50,2052,2726,4778.00
05/26/2010,10:22,891.25,891.50,890.50,890.75,1177,1919,3096.00
05/26/2010,10:23,890.75,890.75,889.00,889.75,2737,4105,6842.00
05/26/2010,10:24,889.50,889.50,888.25,888.25,3082,5163,8245.00
05/26/2010,10:25,888.25,889.00,887.75,888.50,3588,3465,7053.00
05/26/2010,10:26,888.75,889.25,888.50,888.50,2654,3085,5739.00
05/26/2010,10:27,888.75,888.75,886.50,886.75,2512,8411,10923.00
05/26/2010,10:28,887.00,887.25,885.50,885.50,4531,7123,11654.00
05/26/2010,10:29,885.75,886.00,885.25,885.50,7657,4642,12299.00
05/26/2010,10:30,885.50,886.00,884.75,885.00,7721,5654,13375.00
05/26/2010,10:31,885.00,885.75,884.50,884.75,4691,4577,9268.00
05/26/2010,10:32,884.75,885.25,884.50,885.00,3674,4286,7960.00
05/26/2010,10:33,885.00,886.50,885.00,886.50,6071,2325,8396.00
05/26/2010,10:34,886.50,886.50,885.50,885.50,2232,2810,5042.00
05/26/2010,10:35,885.75,886.50,885.50,886.25,2152,1576,3728.00
05/26/2010,10:36,886.25,886.25,885.00,885.50,1940,4314,6254.00
05/26/2010,10:37,885.50,886.75,885.50,886.75,2999,1156,4155.00
05/26/2010,10:38,886.75,887.50,886.25,887.25,5136,3135,8271.00
05/26/2010,10:39,887.00,887.25,886.25,886.75,993,1643,2636.00
05/26/2010,10:40,886.50,886.50,885.50,886.00,1749,2503,4252.00
05/26/2010,10:41,886.00,887.25,885.25,887.25,2919,2848,5767.00
05/26/2010,10:42,887.25,887.25,886.25,887.25,2348,1750,4098.00
05/26/2010,10:43,887.25,887.25,886.00,886.25,1484,2118,3602.00
05/26/2010,10:44,886.25,887.00,886.00,886.25,1490,979,2469.00
05/26/2010,10:45,886.50,887.00,885.25,885.50,1967,2485,4452.00
05/26/2010,10:46,885.25,886.50,885.25,885.75,4671,3514,8185.00
05/26/2010,10:47,886.00,886.00,882.75,882.75,3791,11239,15030.00
05/26/2010,10:48,882.75,883.00,882.00,882.50,4818,6220,11038.00
05/26/2010,10:49,882.50,884.25,882.25,884.25,4843,1913,6756.00
05/26/2010,10:50,884.25,884.50,883.50,884.00,1915,2368,4283.00
05/26/2010,10:51,884.00,885.00,883.75,884.50,2908,2139,5047.00
05/26/2010,10:52,884.75,884.75,882.75,883.00,1718,4875,6593.00
05/26/2010,10:53,883.00,884.25,882.50,884.00,2998,1385,4383.00
05/26/2010,10:54,884.00,885.50,883.75,884.50,4441,3382,7823.00
05/26/2010,10:55,884.75,885.25,884.25,885.00,2030,1242,3272.00
05/26/2010,10:56,885.00,886.50,885.00,886.25,3335,2992,6327.00
05/26/2010,10:57,886.25,887.00,886.25,886.75,3307,1725,5032.00
05/26/2010,10:58,886.50,886.75,885.50,885.50,1328,2223,3551.00
05/26/2010,10:59,885.75,886.25,885.00,886.25,1488,1136,2624.00
05/26/2010,11:00,886.00,886.75,885.75,886.25,1363,1304,2667.00
05/26/2010,11:01,886.25,887.00,886.25,886.50,1077,455,1532.00
05/26/2010,11:02,886.50,887.00,885.75,886.00,1192,1417,2609.00
05/26/2010,11:03,886.25,886.25,885.75,885.75,323,745,1068.00
05/26/2010,11:04,885.75,887.50,885.75,887.00,3653,1678,5331.00
05/26/2010,11:05,887.00,887.50,886.75,887.50,1717,1263,2980.00
05/26/2010,11:06,887.25,888.50,887.25,888.25,4883,1877,6760.00
05/26/2010,11:07,888.25,888.75,888.25,888.50,2533,1889,4422.00
05/26/2010,11:08,888.75,888.75,888.00,888.00,251,2856,3107.00
05/26/2010,11:09,888.00,888.50,888.00,888.00,897,680,1577.00
05/26/2010,11:10,888.00,888.75,888.00,888.50,1463,2007,3470.00
05/26/2010,11:11,888.75,889.00,888.50,888.75,2232,1402,3634.00
05/26/2010,11:12,889.00,889.00,887.75,887.75,921,3927,4848.00
05/26/2010,11:13,887.75,888.25,887.75,887.75,577,1268,1845.00
05/26/2010,11:14,887.75,888.00,887.50,887.75,8,815,823.00
05/26/2010,11:15,887.75,887.75,887.25,887.25,471,796,1267.00
05/26/2010,11:16,887.50,888.00,887.25,887.75,1235,1034,2269.00
05/26/2010,11:17,887.75,889.25,887.25,889.25,4795,1001,5796.00
05/26/2010,11:18,889.00,889.25,888.50,888.75,113,764,877.00
05/26/2010,11:19,888.75,888.75,888.50,888.50,139,318,457.00
05/26/2010,11:20,888.75,888.75,888.25,888.75,574,535,1109.00
05/26/2010,11:21,888.50,889.00,888.50,889.00,1306,689,1995.00
05/26/2010,11:22,889.00,889.50,888.75,889.25,3087,1164,4251.00
05/26/2010,11:23,889.25,889.50,889.00,889.50,885,451,1336.00
05/26/2010,11:24,889.25,889.50,888.75,889.50,976,958,1934.00
05/26/2010,11:25,889.50,890.00,888.50,888.75,3447,2336,5783.00
05/26/2010,11:26,888.75,889.25,888.75,888.75,426,797,1223.00
05/26/2010,11:27,889.00,889.25,888.75,889.00,225,383,608.00
05/26/2010,11:28,889.25,889.25,888.00,888.00,276,2725,3001.00
05/26/2010,11:29,888.00,888.50,888.00,888.00,921,771,1692.00
05/26/2010,11:30,888.00,888.00,886.50,887.00,1126,4769,5895.00
05/26/2010,11:31,887.25,887.25,886.75,887.00,561,986,1547.00
05/26/2010,11:32,887.00,887.00,885.75,886.00,425,3949,4374.00
05/26/2010,11:33,886.25,887.25,886.25,887.00,1200,678,1878.00
05/26/2010,11:34,887.00,887.00,886.50,886.75,548,1561,2109.00
05/26/2010,11:35,886.75,887.00,886.50,887.00,2966,70,3036.00
05/26/2010,11:36,887.00,887.25,887.00,887.25,1666,837,2503.00
05/26/2010,11:37,887.25,887.50,887.00,887.50,1718,32,1750.00
05/26/2010,11:38,887.50,888.25,887.50,887.75,1620,683,2303.00
05/26/2010,11:39,888.00,888.75,887.50,888.25,1913,760,2673.00
05/26/2010,11:40,888.00,888.25,887.75,888.00,524,1033,1557.00
05/26/2010,11:41,887.75,888.00,887.00,887.25,747,1962,2709.00
05/26/2010,11:42,887.00,887.25,886.00,886.25,371,2672,3043.00
05/26/2010,11:43,886.25,886.25,885.25,885.25,271,4374,4645.00
05/26/2010,11:44,885.25,885.25,884.25,885.00,2155,3999,6154.00
05/26/2010,11:45,884.75,886.00,884.50,885.50,1990,1330,3320.00
05/26/2010,11:46,885.75,886.75,885.50,886.25,2349,1826,4175.00
05/26/2010,11:47,886.25,886.50,885.75,886.50,1150,361,1511.00
05/26/2010,11:48,886.50,887.50,886.25,887.00,2456,762,3218.00
05/26/2010,11:49,887.25,887.75,887.00,887.00,1833,991,2824.00
05/26/2010,11:50,887.00,887.25,885.50,885.50,611,2552,3163.00
05/26/2010,11:51,885.75,885.75,885.00,885.75,963,1889,2852.00
05/26/2010,11:52,885.75,887.00,885.75,886.75,1697,821,2518.00
05/26/2010,11:53,886.75,887.25,886.50,887.25,1623,333,1956.00
05/26/2010,11:54,887.25,888.75,887.00,887.75,4664,1739,6403.00
05/26/2010,11:55,888.00,888.50,887.00,888.50,2575,806,3381.00
05/26/2010,11:56,888.25,888.50,887.25,887.50,710,1433,2143.00
05/26/2010,11:57,887.50,888.25,887.50,887.75,661,539,1200.00
05/26/2010,11:58,887.75,888.00,887.50,888.00,264,648,912.00
05/26/2010,11:59,888.00,888.00,887.75,887.75,172,77,249.00
05/26/2010,12:00,887.75,889.25,887.75,889.25,4207,1192,5399.00
05/26/2010,12:01,889.25,889.75,889.00,889.25,3509,2680,6189.00
05/26/2010,12:02,889.00,889.50,889.00,889.25,986,866,1852.00
05/26/2010,12:03,889.25,889.75,888.75,888.75,1445,2221,3666.00
05/26/2010,12:04,888.75,889.25,888.75,889.25,980,173,1153.00
05/26/2010,12:05,889.00,889.25,888.50,889.25,694,1630,2324.00
05/26/2010,12:06,889.00,889.25,888.25,888.75,475,1861,2336.00
05/26/2010,12:07,888.75,889.25,888.50,889.00,1317,541,1858.00
05/26/2010,12:08,889.00,889.25,888.50,888.75,277,1388,1665.00
05/26/2010,12:09,888.75,889.75,888.50,889.50,2796,941,3737.00
05/26/2010,12:10,889.75,890.50,889.25,889.50,4816,2688,7504.00
05/26/2010,12:11,889.75,890.00,888.75,889.00,797,1277,2074.00
05/26/2010,12:12,889.00,889.50,888.75,889.00,725,1311,2036.00
05/26/2010,12:13,889.00,889.00,887.75,888.00,1023,2686,3709.00
05/26/2010,12:14,888.00,888.25,887.75,888.25,605,446,1051.00
05/26/2010,12:15,888.25,888.25,887.75,888.00,297,1586,1883.00
05/26/2010,12:16,888.00,889.00,887.75,888.75,1958,1230,3188.00
05/26/2010,12:17,888.75,888.75,888.00,888.50,589,1773,2362.00
05/26/2010,12:18,888.25,888.50,887.50,888.00,369,991,1360.00
05/26/2010,12:19,888.00,888.00,887.50,887.75,305,447,752.00
05/26/2010,12:20,887.75,888.50,887.25,887.25,486,1332,1818.00
05/26/2010,12:21,887.50,889.25,887.25,889.00,3268,809,4077.00
05/26/2010,12:22,889.00,889.00,888.25,888.50,674,718,1392.00
05/26/2010,12:23,888.50,888.50,888.00,888.25,790,385,1175.00
05/26/2010,12:24,888.50,888.50,888.00,888.00,8,658,666.00
05/26/2010,12:25,888.25,889.25,888.00,889.00,1572,442,2014.00
05/26/2010,12:26,889.25,889.25,888.25,888.25,1023,2396,3419.00
05/26/2010,12:27,888.25,889.25,887.75,889.00,1885,1148,3033.00
05/26/2010,12:28,889.00,889.00,888.25,888.75,384,946,1330.00
05/26/2010,12:29,889.00,889.25,888.50,889.00,623,842,1465.00
05/26/2010,12:30,888.75,888.75,888.25,888.25,227,577,804.00
05/26/2010,12:31,888.25,888.25,887.75,887.75,671,837,1508.00
05/26/2010,12:32,887.75,888.50,887.75,888.25,1189,803,1992.00
05/26/2010,12:33,888.50,889.00,888.25,888.75,677,284,961.00
05/26/2010,12:34,888.75,888.75,888.00,888.50,529,1021,1550.00
05/26/2010,12:35,888.50,889.00,888.25,889.00,343,270,613.00
05/26/2010,12:36,889.00,889.50,888.50,889.00,1746,859,2605.00
05/26/2010,12:37,889.25,889.50,889.00,889.50,1402,798,2200.00
05/26/2010,12:38,889.75,890.50,889.50,890.25,3104,826,3930.00
05/26/2010,12:39,890.25,891.25,890.00,891.00,4482,679,5161.00
05/26/2010,12:40,891.00,891.25,891.00,891.00,896,3143,4039.00
05/26/2010,12:41,891.00,892.25,891.00,892.00,7853,3077,10930.00
05/26/2010,12:42,892.00,892.00,891.25,891.25,450,2230,2680.00
05/26/2010,12:43,891.50,891.50,890.75,891.00,811,1540,2351.00
05/26/2010,12:44,891.00,891.50,890.75,890.75,514,1544,2058.00
05/26/2010,12:45,890.75,891.50,890.75,891.00,764,1247,2011.00
05/26/2010,12:46,891.00,891.25,890.75,891.00,805,689,1494.00
05/26/2010,12:47,891.00,891.25,890.75,891.25,404,1174,1578.00
05/26/2010,12:48,891.25,891.50,890.50,890.50,842,1216,2058.00
05/26/2010,12:49,890.75,890.75,890.00,890.25,408,2524,2932.00
05/26/2010,12:50,890.25,891.25,890.25,891.25,1578,970,2548.00
05/26/2010,12:51,891.00,891.25,890.50,891.00,1112,936,2048.00
05/26/2010,12:52,891.00,891.00,890.50,890.75,595,891,1486.00
05/26/2010,12:53,891.00,891.25,890.75,891.00,723,163,886.00
05/26/2010,12:54,891.00,891.25,890.75,890.75,914,1754,2668.00
05/26/2010,12:55,891.00,891.00,890.50,890.75,850,326,1176.00
05/26/2010,12:56,890.75,890.75,890.25,890.50,814,437,1251.00
05/26/2010,12:57,890.75,891.75,890.75,891.75,2098,106,2204.00
05/26/2010,12:58,891.75,891.75,890.00,890.00,876,2384,3260.00
05/26/2010,12:59,890.00,890.25,889.25,889.75,1813,2844,4657.00
05/26/2010,13:00,890.00,890.25,889.25,890.00,765,927,1692.00
05/26/2010,13:01,890.00,890.50,889.25,889.25,753,1019,1772.00
05/26/2010,13:02,889.25,890.50,889.25,890.25,844,272,1116.00
05/26/2010,13:03,890.25,891.00,890.00,890.50,1184,702,1886.00
05/26/2010,13:04,890.50,890.50,889.50,890.25,466,875,1341.00
05/26/2010,13:05,890.25,890.25,888.50,889.00,895,2885,3780.00
05/26/2010,13:06,888.75,890.00,888.75,889.50,1494,1225,2719.00
05/26/2010,13:07,889.50,890.00,889.25,889.75,204,180,384.00
05/26/2010,13:08,889.75,889.75,889.25,889.50,656,310,966.00
05/26/2010,13:09,889.50,890.25,889.50,889.50,583,637,1220.00
05/26/2010,13:10,889.75,890.50,889.50,890.00,1010,211,1221.00
05/26/2010,13:11,890.00,890.00,889.25,889.50,596,1147,1743.00
05/26/2010,13:12,889.75,889.75,889.25,889.25,30,206,236.00
05/26/2010,13:13,889.25,889.75,888.50,888.50,519,3195,3714.00
05/26/2010,13:14,888.50,889.00,887.75,888.00,2370,3647,6017.00
05/26/2010,13:15,888.25,888.25,887.00,887.25,1353,3237,4590.00
05/26/2010,13:16,887.25,887.75,887.00,887.25,1007,1587,2594.00
05/26/2010,13:17,887.50,887.50,886.75,887.00,1058,1278,2336.00
05/26/2010,13:18,887.00,887.50,886.75,887.50,896,499,1395.00
05/26/2010,13:19,887.50,888.50,887.25,888.50,1975,568,2543.00
05/26/2010,13:20,888.50,888.75,888.25,888.25,915,245,1160.00
05/26/2010,13:21,888.50,889.00,888.25,888.75,1562,540,2102.00
05/26/2010,13:22,888.75,889.00,887.75,888.75,999,1020,2019.00
05/26/2010,13:23,888.75,888.75,886.75,887.00,815,3226,4041.00
05/26/2010,13:24,887.00,887.25,885.25,886.25,3847,7506,11353.00
05/26/2010,13:25,886.25,888.00,886.25,887.00,3255,2039,5294.00
05/26/2010,13:26,887.00,887.50,886.00,886.25,1272,2038,3310.00
05/26/2010,13:27,886.25,886.50,885.50,885.75,1362,3451,4813.00
05/26/2010,13:28,886.00,887.75,885.50,887.00,3245,1976,5221.00
05/26/2010,13:29,887.00,887.75,886.50,886.50,1412,861,2273.00
05/26/2010,13:30,886.75,887.50,886.50,887.25,832,463,1295.00
05/26/2010,13:31,887.25,888.00,886.50,887.00,2483,3043,5526.00
05/26/2010,13:32,887.25,887.25,884.50,885.00,2740,7215,9955.00
05/26/2010,13:33,885.00,885.25,884.50,885.25,2815,4028,6843.00
05/26/2010,13:34,885.25,885.25,882.25,882.50,3268,9922,13190.00
05/26/2010,13:35,882.75,885.00,882.25,884.50,5528,2773,8301.00
05/26/2010,13:36,884.25,884.50,883.25,884.50,2801,2458,5259.00
05/26/2010,13:37,884.25,884.75,881.75,882.00,1810,6797,8607.00
05/26/2010,13:38,881.75,883.25,881.00,883.00,5183,5413,10596.00
05/26/2010,13:39,883.00,883.50,882.50,883.25,2766,3199,5965.00
05/26/2010,13:40,883.25,885.00,883.00,884.25,3928,2318,6246.00
05/26/2010,13:41,884.25,884.50,883.75,883.75,811,1509,2320.00
05/26/2010,13:42,883.75,885.25,883.75,885.25,2261,1695,3956.00
05/26/2010,13:43,885.25,885.25,882.50,883.50,5443,7669,13112.00
05/26/2010,13:44,883.50,883.75,881.50,881.75,3167,5100,8267.00
05/26/2010,13:45,882.00,883.75,881.75,882.75,4231,1254,5485.00
05/26/2010,13:46,882.75,883.25,882.50,882.75,1694,2289,3983.00
05/26/2010,13:47,882.50,882.75,880.75,880.75,4641,5070,9711.00
05/26/2010,13:48,881.00,881.25,880.00,881.00,6153,5757,11910.00
05/26/2010,13:49,881.00,881.75,880.25,881.25,4738,2851,7589.00
05/26/2010,13:50,881.50,882.00,880.75,881.75,5498,2239,7737.00
05/26/2010,13:51,881.75,881.75,880.50,880.75,1169,2250,3419.00
05/26/2010,13:52,880.75,881.75,880.00,881.50,4237,3481,7718.00
05/26/2010,13:53,881.50,882.00,881.00,881.25,1522,2156,3678.00
05/26/2010,13:54,881.25,881.25,879.50,880.00,2868,6603,9471.00
05/26/2010,13:55,880.00,880.50,879.50,880.25,2539,3287,5826.00
05/26/2010,13:56,880.25,881.25,880.00,881.00,2664,462,3126.00
05/26/2010,13:57,881.25,881.75,880.50,881.50,4805,1538,6343.00
05/26/2010,13:58,881.75,883.25,881.50,883.00,5918,2945,8863.00
05/26/2010,13:59,883.25,883.25,881.75,881.75,2227,3066,5293.00
05/26/2010,14:00,882.00,882.75,881.75,882.75,1418,1157,2575.00
05/26/2010,14:01,882.50,884.75,882.25,884.50,6281,3166,9447.00
05/26/2010,14:02,884.75,885.50,884.25,885.00,3254,2887,6141.00
05/26/2010,14:03,885.00,885.25,883.75,884.00,2119,3758,5877.00
05/26/2010,14:04,884.25,884.75,883.25,884.25,3096,3198,6294.00
05/26/2010,14:05,884.50,884.50,882.75,883.25,1227,2364,3591.00
05/26/2010,14:06,883.25,883.75,882.50,883.50,1713,2470,4183.00
05/26/2010,14:07,883.50,884.00,882.75,883.25,2219,2319,4538.00
05/26/2010,14:08,883.25,883.75,882.50,883.50,1999,1465,3464.00
05/26/2010,14:09,883.50,883.75,881.75,883.25,2626,3921,6547.00
05/26/2010,14:10,883.00,883.25,881.75,882.25,1730,3191,4921.00
05/26/2010,14:11,882.25,883.75,881.75,883.50,1691,1067,2758.00
05/26/2010,14:12,883.50,884.50,882.75,882.75,2870,3098,5968.00
05/26/2010,14:13,883.00,883.75,882.50,883.00,1414,1239,2653.00
05/26/2010,14:14,883.00,884.00,883.00,883.75,2069,939,3008.00
05/26/2010,14:15,883.50,884.75,883.50,884.50,2696,1109,3805.00
05/26/2010,14:16,884.50,885.00,884.00,884.75,2041,1705,3746.00
05/26/2010,14:17,884.50,884.50,882.00,882.50,2013,4889,6902.00
05/26/2010,14:18,882.50,882.50,880.75,881.50,3024,5928,8952.00
05/26/2010,14:19,881.50,881.75,880.25,880.50,2294,5484,7778.00
05/26/2010,14:20,880.50,881.25,880.25,881.00,1759,3435,5194.00
05/26/2010,14:21,881.00,882.00,881.00,881.00,2362,1368,3730.00
05/26/2010,14:22,881.00,882.25,881.00,881.75,2607,733,3340.00
05/26/2010,14:23,882.00,882.25,880.75,881.50,1928,2156,4084.00
05/26/2010,14:24,881.50,881.50,880.00,880.00,1718,2369,4087.00
05/26/2010,14:25,880.00,880.25,878.00,878.25,4840,14041,18881.00
05/26/2010,14:26,878.25,878.25,874.75,875.25,4733,17029,21762.00
05/26/2010,14:27,875.25,875.75,872.50,873.00,12825,16829,29654.00
05/26/2010,14:28,873.25,873.25,870.25,870.50,6662,15234,21896.00
05/26/2010,14:29,870.50,872.75,869.75,872.75,15345,8343,23688.00
05/26/2010,14:30,872.75,873.50,872.25,872.75,6545,4958,11503.00
05/26/2010,14:31,872.50,872.75,871.00,871.75,6607,8096,14703.00
05/26/2010,14:32,872.00,874.25,872.00,874.00,8567,4510,13077.00
05/26/2010,14:33,873.75,874.50,872.50,873.75,9308,4775,14083.00
05/26/2010,14:34,873.75,874.00,870.75,871.25,3085,8658,11743.00
05/26/2010,14:35,871.00,872.50,870.50,870.75,4186,5415,9601.00
05/26/2010,14:36,870.75,871.00,868.75,870.25,6233,11544,17777.00
05/26/2010,14:37,870.50,873.25,870.00,872.00,7386,4452,11838.00
05/26/2010,14:38,872.25,873.75,871.50,872.50,5359,5627,10986.00
05/26/2010,14:39,872.50,874.50,872.50,874.50,5880,2821,8701.00
05/26/2010,14:40,874.50,874.75,873.25,874.75,4079,3417,7496.00
05/26/2010,14:41,874.50,877.25,874.50,876.25,12230,5685,17915.00
05/26/2010,14:42,876.25,877.25,875.75,876.00,6457,8238,14695.00
05/26/2010,14:43,876.00,877.00,875.75,876.25,3300,3259,6559.00
05/26/2010,14:44,876.50,878.00,876.25,877.75,5681,3223,8904.00
05/26/2010,14:45,877.50,878.25,876.50,877.25,5278,5081,10359.00
05/26/2010,14:46,877.25,877.50,875.50,875.75,4394,6440,10834.00
05/26/2010,14:47,875.75,875.75,874.50,875.25,3824,4790,8614.00
05/26/2010,14:48,875.25,875.75,874.50,874.75,2089,2636,4725.00
05/26/2010,14:49,874.75,875.25,872.25,873.75,8479,10839,19318.00
05/26/2010,14:50,873.75,874.50,873.00,873.75,4529,3588,8117.00
05/26/2010,14:51,873.75,874.50,873.75,873.75,3100,3302,6402.00
05/26/2010,14:52,873.50,875.00,873.25,873.50,3904,3473,7377.00
05/26/2010,14:53,873.25,874.00,872.50,873.75,2586,2918,5504.00
05/26/2010,14:54,873.75,875.25,873.50,875.00,4879,3328,8207.00
05/26/2010,14:55,874.75,875.75,874.25,874.50,5508,3937,9445.00
05/26/2010,14:56,874.75,875.25,874.00,874.50,2708,2442,5150.00
05/26/2010,14:57,874.50,874.50,872.50,872.50,3774,7271,11045.00
05/26/2010,14:58,872.50,872.75,871.75,872.00,5713,8218,13931.00
05/26/2010,14:59,871.75,872.00,871.25,872.00,5933,6768,12701.00
05/26/2010,15:00,872.00,872.50,871.25,871.75,16095,15908,32003.00
05/26/2010,15:01,871.50,872.00,870.25,871.00,23104,21994,45098.00
05/26/2010,15:02,871.00,871.50,870.00,870.25,4451,6674,11125.00
05/26/2010,15:03,870.00,870.25,868.50,869.25,4445,6968,11413.00
05/26/2010,15:04,869.25,870.50,869.25,870.25,5258,3008,8266.00
05/26/2010,15:05,870.00,870.25,868.25,868.25,2564,7497,10061.00
05/26/2010,15:06,868.25,869.75,868.25,869.00,4786,4216,9002.00
05/26/2010,15:07,868.75,869.75,868.75,869.50,2638,1083,3721.00
05/26/2010,15:08,869.75,870.00,869.00,870.00,2325,1211,3536.00
05/26/2010,15:09,870.00,870.00,869.00,869.00,1042,2610,3652.00
05/26/2010,15:10,869.25,869.75,869.00,869.25,912,1770,2682.00
05/26/2010,15:11,869.25,869.25,868.75,869.00,2195,2471,4666.00
05/26/2010,15:12,869.25,869.25,867.50,867.50,1689,6982,8671.00
05/26/2010,15:13,867.50,868.00,867.00,867.50,2346,2877,5223.00
05/26/2010,15:14,867.25,868.00,866.25,866.50,3047,4523,7570.00
05/26/2010,15:15,866.75,867.50,866.00,866.50,4085,4249,8334.00
05/26/2010,15:31,865.50,866.75,865.50,865.50,891,1096,1987.00
05/26/2010,15:32,865.50,865.75,864.75,865.25,422,1123,1545.00
05/26/2010,15:33,865.25,865.25,864.50,865.00,315,590,905.00
05/26/2010,15:34,865.25,865.50,864.75,864.75,166,261,427.00
05/26/2010,15:35,864.75,865.50,864.75,865.25,280,152,432.00
05/26/2010,15:36,865.25,865.50,865.00,865.50,217,136,353.00
05/26/2010,15:37,865.25,865.50,865.25,865.25,42,86,128.00
05/26/2010,15:38,865.00,865.75,865.00,865.75,320,23,343.00
05/26/2010,15:39,865.75,865.75,865.25,865.50,81,204,285.00
05/26/2010,15:40,865.50,865.75,864.75,864.75,30,366,396.00
05/26/2010,15:41,865.00,865.00,864.75,865.00,29,47,76.00
05/26/2010,15:42,864.75,865.75,864.75,865.50,352,54,406.00
05/26/2010,15:43,865.75,866.50,865.75,866.25,449,102,551.00
05/26/2010,15:44,866.25,866.50,866.25,866.50,311,7,318.00
05/26/2010,15:45,866.50,867.00,866.50,866.75,196,125,321.00
05/26/2010,15:46,866.75,867.25,866.75,867.00,323,16,339.00
05/26/2010,15:47,867.00,867.75,867.00,867.50,452,69,521.00
05/26/2010,15:48,867.75,868.00,867.25,867.75,383,210,593.00
05/26/2010,15:49,867.50,867.75,867.50,867.75,324,33,357.00
05/26/2010,15:50,867.75,868.00,867.75,867.75,125,159,284.00
05/26/2010,15:51,867.75,867.75,867.00,867.00,20,163,183.00
05/26/2010,15:52,867.00,867.75,867.00,867.50,121,133,254.00
05/26/2010,15:53,867.50,867.75,867.50,867.75,125,9,134.00
05/26/2010,15:54,867.50,868.00,867.50,867.75,190,61,251.00
05/26/2010,15:55,867.75,868.00,867.75,868.00,114,33,147.00
05/26/2010,15:56,868.00,868.50,867.75,868.00,363,294,657.00
05/26/2010,15:57,868.25,868.25,867.75,868.00,59,123,182.00
05/26/2010,15:58,868.00,868.00,867.75,867.75,30,72,102.00
05/26/2010,15:59,868.00,868.00,867.75,867.75,14,212,226.00
05/26/2010,16:00,867.75,868.00,867.25,867.25,18,263,281.00
05/26/2010,17:01,861.50,864.25,861.50,863.00,1001,1321,2322.00
05/26/2010,17:02,863.00,864.00,862.50,863.50,408,250,658.00
05/26/2010,17:03,863.50,864.00,863.50,863.75,281,40,321.00
05/26/2010,17:04,864.00,864.00,863.75,864.00,79,69,148.00
05/26/2010,17:05,864.00,865.00,864.00,865.00,487,109,596.00
05/26/2010,17:06,865.00,865.25,864.50,864.50,189,259,448.00
05/26/2010,17:07,864.75,865.00,864.75,865.00,75,116,191.00
05/26/2010,17:08,864.75,865.25,864.75,865.00,72,134,206.00
05/26/2010,17:09,864.75,865.25,864.50,864.75,355,333,688.00
05/26/2010,17:10,864.75,865.50,864.75,865.25,299,71,370.00
05/26/2010,17:11,865.00,865.00,864.00,864.00,3,330,333.00
05/26/2010,17:12,864.25,864.25,864.00,864.25,86,79,165.00
05/26/2010,17:13,864.25,864.25,864.25,864.25,73,0,73.00
05/26/2010,17:14,864.25,864.25,864.00,864.00,27,19,46.00
05/26/2010,17:15,864.00,864.00,863.75,864.00,87,52,139.00
05/26/2010,17:16,864.00,864.00,864.00,864.00,67,0,67.00
05/26/2010,17:17,863.75,864.00,863.25,863.50,14,286,300.00
05/26/2010,17:18,863.50,864.00,863.50,864.00,211,98,309.00
05/26/2010,17:19,864.00,864.00,863.50,864.00,58,73,131.00
05/26/2010,17:20,864.00,864.00,863.50,863.50,14,114,128.00
05/26/2010,17:21,863.75,864.00,863.25,863.75,256,213,469.00
05/26/2010,17:22,863.75,864.00,863.50,863.50,16,38,54.00
05/26/2010,17:23,863.75,863.75,863.50,863.50,148,100,248.00
05/26/2010,17:24,863.50,864.00,863.50,864.00,146,10,156.00
05/26/2010,17:25,864.00,864.00,863.75,863.75,17,34,51.00
05/26/2010,17:26,863.75,864.00,863.50,863.75,12,196,208.00
05/26/2010,17:27,863.75,863.75,863.75,863.75,0,48,48.00
05/26/2010,17:28,863.75,864.00,863.50,863.75,17,11,28.00
05/26/2010,17:29,863.75,863.75,863.50,863.75,57,63,120.00
05/26/2010,17:30,863.75,863.75,863.75,863.75,50,0,50.00
05/26/2010,17:31,863.75,864.00,863.50,863.50,60,4,64.00
05/26/2010,17:32,863.75,863.75,863.50,863.75,13,40,53.00
05/26/2010,17:33,863.75,863.75,863.75,863.75,68,0,68.00
05/26/2010,17:34,863.75,864.00,863.75,864.00,107,0,107.00
05/26/2010,17:35,864.25,864.25,864.00,864.25,48,6,54.00
05/26/2010,17:36,864.25,864.75,864.25,864.50,303,38,341.00
05/26/2010,17:37,864.50,864.50,864.00,864.25,29,208,237.00
05/26/2010,17:38,864.25,864.50,864.00,864.25,145,7,152.00
05/26/2010,17:39,864.25,864.50,864.00,864.25,139,105,244.00
05/26/2010,17:40,864.25,864.25,864.00,864.25,17,52,69.00
05/26/2010,17:41,864.00,864.25,864.00,864.00,1,156,157.00
05/26/2010,17:42,864.00,864.25,864.00,864.00,1,141,142.00
05/26/2010,17:43,864.00,864.25,864.00,864.00,83,30,113.00
05/26/2010,17:44,864.00,864.50,863.75,864.25,72,71,143.00
05/26/2010,17:45,864.25,864.50,864.25,864.25,12,43,55.00
05/26/2010,17:46,864.25,864.50,864.25,864.50,3,8,11.00
05/26/2010,17:47,864.50,864.50,864.50,864.50,4,0,4.00
05/26/2010,17:48,864.25,864.50,864.25,864.50,14,3,17.00
05/26/2010,17:49,864.50,864.50,864.50,864.50,31,0,31.00
05/26/2010,17:50,864.50,864.50,864.25,864.50,44,2,46.00
05/26/2010,17:51,864.50,864.50,864.25,864.25,19,58,77.00
05/26/2010,17:52,864.25,864.75,864.25,864.75,142,20,162.00
05/26/2010,17:53,864.50,864.50,864.50,864.50,0,58,58.00
05/26/2010,17:54,864.25,864.75,864.25,864.75,10,22,32.00
05/26/2010,17:55,864.50,864.75,864.25,864.50,88,14,102.00
05/26/2010,17:56,864.50,865.00,864.50,865.00,142,6,148.00
05/26/2010,17:57,865.00,865.25,865.00,865.00,42,1,43.00
05/26/2010,17:58,865.25,865.25,865.00,865.25,38,64,102.00
05/26/2010,17:59,865.25,865.25,864.75,865.00,21,25,46.00
05/26/2010,18:00,865.00,865.50,865.00,865.50,110,3,113.00
05/26/2010,18:01,865.25,865.50,865.25,865.50,230,23,253.00
05/26/2010,18:02,865.50,865.75,865.25,865.50,217,35,252.00
05/26/2010,18:03,865.50,865.75,865.25,865.50,23,81,104.00
05/26/2010,18:04,865.50,865.50,865.25,865.50,14,2,16.00
05/26/2010,18:05,865.50,865.75,865.25,865.50,36,4,40.00
05/26/2010,18:06,865.50,865.50,865.00,865.25,174,297,471.00
05/26/2010,18:07,865.50,865.75,865.50,865.75,32,13,45.00
05/26/2010,18:08,865.50,865.75,865.50,865.50,1,7,8.00
05/26/2010,18:09,865.50,865.75,865.50,865.50,5,61,66.00
05/26/2010,18:10,865.25,865.75,865.25,865.75,24,2,26.00
05/26/2010,18:11,865.50,865.50,865.25,865.25,0,41,41.00
05/26/2010,18:12,865.25,865.50,865.25,865.50,75,7,82.00
05/26/2010,18:13,865.75,866.00,865.50,866.00,318,1,319.00
05/26/2010,18:14,866.00,866.75,866.00,866.50,389,150,539.00
05/26/2010,18:15,866.50,866.75,866.25,866.50,102,79,181.00
05/26/2010,18:16,866.25,866.50,866.00,866.50,35,26,61.00
05/26/2010,18:17,866.25,866.25,866.25,866.25,0,75,75.00
05/26/2010,18:18,866.25,866.50,866.00,866.00,11,19,30.00
05/26/2010,18:19,866.00,866.25,866.00,866.25,4,7,11.00
05/26/2010,18:20,866.25,866.25,865.50,865.50,15,117,132.00
05/26/2010,18:21,865.50,865.75,865.00,865.75,56,208,264.00
05/26/2010,18:22,865.50,866.00,865.50,866.00,37,2,39.00
05/26/2010,18:23,866.25,866.25,866.25,866.25,4,0,4.00
05/26/2010,18:24,866.00,866.25,865.75,865.75,10,101,111.00
05/26/2010,18:25,865.75,865.75,865.25,865.25,0,38,38.00
05/26/2010,18:26,865.50,865.50,865.50,865.50,14,0,14.00
05/26/2010,18:27,865.50,865.50,865.50,865.50,11,0,11.00
05/26/2010,18:28,865.25,865.75,865.25,865.75,23,5,28.00
05/26/2010,18:29,865.75,865.75,865.50,865.50,1,2,3.00
05/26/2010,18:30,865.75,866.25,865.75,866.25,32,0,32.00
05/26/2010,18:31,866.00,866.00,865.50,865.50,32,206,238.00
05/26/2010,18:32,865.50,865.50,865.25,865.25,0,93,93.00
05/26/2010,18:33,865.25,865.25,865.25,865.25,0,7,7.00
05/26/2010,18:34,865.25,865.25,865.25,865.25,0,111,111.00
05/26/2010,18:35,865.50,865.50,865.25,865.25,2,13,15.00
05/26/2010,18:36,865.25,865.25,865.25,865.25,0,23,23.00
05/26/2010,18:37,865.00,865.25,865.00,865.25,2,4,6.00
05/26/2010,18:38,865.00,865.25,865.00,865.25,27,1,28.00
05/26/2010,18:39,865.00,865.25,864.75,864.75,86,203,289.00
05/26/2010,18:40,864.75,865.00,864.75,865.00,2,47,49.00
05/26/2010,18:41,865.00,865.25,864.50,865.00,255,285,540.00
05/26/2010,18:42,864.75,865.00,864.75,865.00,28,10,38.00
05/26/2010,18:43,865.00,865.50,864.75,865.50,98,97,195.00
05/26/2010,18:44,865.50,865.75,865.50,865.50,42,4,46.00
05/26/2010,18:45,865.50,866.00,865.50,866.00,37,11,48.00
05/26/2010,18:46,866.00,867.00,866.00,867.00,447,52,499.00
05/26/2010,18:47,866.75,866.75,866.25,866.50,56,116,172.00
05/26/2010,18:48,866.50,866.75,866.25,866.75,22,19,41.00
05/26/2010,18:49,866.75,867.50,866.50,867.00,256,130,386.00
05/26/2010,18:50,867.00,867.50,866.75,867.50,142,55,197.00
05/26/2010,18:51,867.50,867.75,867.25,867.25,135,9,144.00
05/26/2010,18:52,867.50,867.50,867.00,867.25,57,70,127.00
05/26/2010,18:53,867.50,867.50,867.25,867.50,109,25,134.00
05/26/2010,18:54,867.50,867.50,867.50,867.50,31,0,31.00
05/26/2010,18:55,867.50,868.00,867.50,867.75,300,1,301.00
05/26/2010,18:56,867.75,868.25,867.75,868.00,195,19,214.00
05/26/2010,18:57,868.00,869.00,868.00,868.75,420,122,542.00
05/26/2010,18:58,868.75,869.00,868.25,868.50,132,143,275.00
05/26/2010,18:59,868.50,868.75,868.25,868.50,53,58,111.00
05/26/2010,19:00,868.50,869.00,868.50,868.75,62,44,106.00
05/26/2010,19:01,868.50,869.00,868.25,868.25,213,274,487.00
05/26/2010,19:02,868.25,869.00,868.25,868.50,94,28,122.00
05/26/2010,19:03,868.75,868.75,868.25,868.25,8,55,63.00
05/26/2010,19:04,868.50,868.50,868.25,868.50,53,2,55.00
05/26/2010,19:05,868.50,868.75,868.25,868.50,54,52,106.00
05/26/2010,19:06,868.75,869.50,868.50,869.50,742,42,784.00
05/26/2010,19:07,869.50,870.00,869.25,869.75,706,38,744.00
05/26/2010,19:08,869.75,870.00,869.50,870.00,63,44,107.00
05/26/2010,19:09,870.00,870.25,869.75,870.00,122,78,200.00
05/26/2010,19:10,870.00,870.25,869.75,870.25,238,77,315.00
05/26/2010,19:11,870.00,870.25,870.00,870.25,96,90,186.00
05/26/2010,19:12,870.25,870.50,870.00,870.00,173,204,377.00
05/26/2010,19:13,870.25,870.50,869.75,870.25,334,109,443.00
05/26/2010,19:14,870.25,870.25,869.75,869.75,9,95,104.00
05/26/2010,19:15,869.75,870.75,869.50,870.50,717,108,825.00
05/26/2010,19:16,870.25,870.75,870.25,870.50,63,51,114.00
05/26/2010,19:17,870.50,870.75,870.25,870.75,76,131,207.00
05/26/2010,19:18,870.50,871.00,870.25,870.50,156,227,383.00
05/26/2010,19:19,870.75,870.75,870.25,870.25,33,68,101.00
05/26/2010,19:20,870.50,870.75,870.25,870.75,85,20,105.00
05/26/2010,19:21,870.75,870.75,869.75,869.75,5,140,145.00
05/26/2010,19:22,870.00,870.25,870.00,870.00,21,5,26.00
05/26/2010,19:23,870.00,870.25,868.75,869.00,86,511,597.00
05/26/2010,19:24,869.00,869.50,869.00,869.25,74,42,116.00
05/26/2010,19:25,869.25,869.25,868.75,868.75,63,73,136.00
05/26/2010,19:26,868.75,869.25,868.75,869.25,159,7,166.00
05/26/2010,19:27,869.50,870.00,869.50,870.00,287,132,419.00
05/26/2010,19:28,870.00,870.25,870.00,870.25,154,10,164.00
05/26/2010,19:29,870.25,870.75,870.25,870.25,95,220,315.00
05/26/2010,19:30,870.50,870.50,870.00,870.25,47,99,146.00
05/26/2010,19:31,870.00,870.25,869.50,870.25,182,246,428.00
05/26/2010,19:32,870.25,870.50,870.00,870.25,152,81,233.00
05/26/2010,19:33,870.25,870.25,870.00,870.25,34,48,82.00
05/26/2010,19:34,870.00,870.50,870.00,870.25,76,22,98.00
05/26/2010,19:35,870.25,870.50,870.00,870.00,4,84,88.00
05/26/2010,19:36,870.25,870.25,869.75,869.75,26,161,187.00
05/26/2010,19:37,869.75,870.00,869.75,870.00,22,78,100.00
05/26/2010,19:38,870.00,870.25,869.75,870.00,49,24,73.00
05/26/2010,19:39,870.00,870.75,870.00,870.75,265,11,276.00
05/26/2010,19:40,870.75,871.50,870.50,871.25,419,114,533.00
05/26/2010,19:41,871.50,871.50,871.00,871.00,120,251,371.00
05/26/2010,19:42,871.00,871.50,871.00,871.25,38,36,74.00
05/26/2010,19:43,871.25,871.50,870.75,870.75,39,86,125.00
05/26/2010,19:44,871.00,871.25,870.75,871.25,145,50,195.00
05/26/2010,19:45,871.50,872.00,871.25,871.75,630,141,771.00
05/26/2010,19:46,871.75,872.00,871.00,871.00,36,216,252.00
05/26/2010,19:47,871.00,871.25,870.50,870.50,25,189,214.00
05/26/2010,19:48,870.75,871.00,870.50,870.75,80,62,142.00
05/26/2010,19:49,870.50,871.25,870.25,871.00,162,52,214.00
05/26/2010,19:50,871.00,871.25,870.50,870.75,126,102,228.00
05/26/2010,19:51,870.75,871.00,870.75,870.75,37,23,60.00
05/26/2010,19:52,870.75,871.00,870.50,870.50,15,78,93.00
05/26/2010,19:53,870.75,870.75,870.00,870.00,21,141,162.00
05/26/2010,19:54,870.25,870.50,870.25,870.25,42,24,66.00
05/26/2010,19:55,870.50,870.50,870.00,870.00,22,57,79.00
05/26/2010,19:56,870.00,870.50,870.00,870.50,78,26,104.00
05/26/2010,19:57,870.50,870.75,870.25,870.50,76,17,93.00
05/26/2010,19:58,870.50,871.00,870.25,871.00,92,45,137.00
05/26/2010,19:59,870.75,871.50,870.75,871.25,228,18,246.00
05/26/2010,20:00,871.50,872.25,871.50,871.75,499,233,732.00
05/26/2010,20:01,872.00,872.50,871.75,872.50,256,155,411.00
05/26/2010,20:02,872.25,872.50,872.25,872.25,334,182,516.00
05/26/2010,20:03,872.50,873.00,872.25,872.75,338,170,508.00
05/26/2010,20:04,872.75,873.00,872.25,872.25,42,123,165.00
05/26/2010,20:05,872.25,872.75,872.25,872.50,28,54,82.00
05/26/2010,20:06,872.50,872.75,872.00,872.25,31,110,141.00
05/26/2010,20:07,872.25,872.50,872.25,872.25,40,82,122.00
05/26/2010,20:08,872.25,872.75,872.25,872.50,31,26,57.00
05/26/2010,20:09,872.50,873.00,872.25,873.00,197,102,299.00
05/26/2010,20:10,872.75,873.25,872.25,873.25,224,164,388.00
05/26/2010,20:11,873.00,874.25,873.00,873.50,1041,220,1261.00
05/26/2010,20:12,873.50,873.75,873.25,873.25,511,609,1120.00
05/26/2010,20:13,873.00,873.50,872.50,872.50,61,139,200.00
05/26/2010,20:14,872.50,873.00,872.50,872.75,93,147,240.00
05/26/2010,20:15,872.75,873.25,872.75,873.00,121,42,163.00
05/26/2010,20:16,873.00,873.00,872.75,873.00,24,103,127.00
05/26/2010,20:17,872.75,872.75,872.50,872.75,3,56,59.00
05/26/2010,20:18,872.50,873.00,872.25,873.00,96,41,137.00
05/26/2010,20:19,873.00,873.00,872.00,872.25,43,183,226.00
05/26/2010,20:20,872.25,872.25,872.00,872.00,117,25,142.00
05/26/2010,20:21,872.00,872.25,872.00,872.00,8,39,47.00
05/26/2010,20:22,872.00,872.50,872.00,872.50,82,25,107.00
05/26/2010,20:23,872.25,872.25,872.00,872.00,0,195,195.00
05/26/2010,20:24,872.25,872.25,871.50,871.50,10,210,220.00
05/26/2010,20:25,871.50,872.00,871.50,871.75,135,77,212.00
05/26/2010,20:26,871.75,872.00,871.75,872.00,35,64,99.00
05/26/2010,20:27,871.75,872.00,871.75,872.00,9,20,29.00
05/26/2010,20:28,871.75,872.50,871.75,872.50,165,22,187.00
05/26/2010,20:29,872.25,872.75,872.25,872.75,56,21,77.00
05/26/2010,20:30,872.50,873.25,872.50,873.00,87,18,105.00
05/26/2010,20:31,873.25,873.25,871.50,871.50,26,175,201.00
05/26/2010,20:32,871.75,872.00,871.50,872.00,87,40,127.00
05/26/2010,20:33,871.75,872.00,871.75,872.00,94,24,118.00
05/26/2010,20:34,872.25,872.50,872.00,872.25,63,119,182.00
05/26/2010,20:35,872.25,872.25,871.50,872.00,98,387,485.00
05/26/2010,20:36,872.00,872.25,871.75,871.75,13,40,53.00
05/26/2010,20:37,871.75,871.75,871.00,871.00,16,174,190.00
05/26/2010,20:38,871.25,871.25,870.50,871.00,212,221,433.00
05/26/2010,20:39,871.25,871.25,870.25,870.25,68,299,367.00
05/26/2010,20:40,870.25,870.50,870.25,870.25,109,21,130.00
05/26/2010,20:41,870.50,871.00,870.25,871.00,76,10,86.00
05/26/2010,20:42,870.75,870.75,869.50,869.75,62,449,511.00
05/26/2010,20:43,870.00,870.00,869.50,870.00,289,122,411.00
05/26/2010,20:44,869.75,870.00,869.75,870.00,102,128,230.00
05/26/2010,20:45,870.00,871.00,869.75,870.50,312,55,367.00
05/26/2010,20:46,870.75,870.75,870.25,870.75,97,65,162.00
05/26/2010,20:47,870.75,870.75,870.00,870.00,79,197,276.00
05/26/2010,20:48,870.25,870.75,870.00,870.75,112,68,180.00
05/26/2010,20:49,870.75,871.25,870.25,871.25,206,72,278.00
05/26/2010,20:50,871.00,871.00,870.75,871.00,33,37,70.00
05/26/2010,20:51,871.00,871.00,870.50,870.75,101,87,188.00
05/26/2010,20:52,870.75,870.75,870.00,870.00,10,120,130.00
05/26/2010,20:53,870.00,870.25,869.75,870.00,35,53,88.00
05/26/2010,20:54,870.00,870.25,870.00,870.25,117,9,126.00
05/26/2010,20:55,870.50,870.50,870.00,870.00,8,38,46.00
05/26/2010,20:56,870.25,870.25,870.00,870.25,55,21,76.00
05/26/2010,20:57,870.25,870.50,870.00,870.25,17,24,41.00
05/26/2010,20:58,870.25,870.50,869.75,869.75,101,284,385.00
05/26/2010,20:59,869.75,869.75,868.75,869.00,151,414,565.00
05/26/2010,21:00,869.00,869.50,869.00,869.25,149,25,174.00
05/26/2010,21:01,869.25,869.50,869.00,869.00,41,173,214.00
05/26/2010,21:02,869.00,869.00,868.00,868.00,60,467,527.00
05/26/2010,21:03,868.00,868.25,867.25,867.25,9,342,351.00
05/26/2010,21:04,867.50,867.50,867.25,867.25,261,243,504.00
05/26/2010,21:05,867.25,867.75,867.00,867.00,64,124,188.00
05/26/2010,21:06,867.25,867.75,867.00,867.25,306,68,374.00
05/26/2010,21:07,867.25,868.00,867.25,867.75,72,32,104.00
05/26/2010,21:08,867.75,868.50,867.75,868.50,204,35,239.00
05/26/2010,21:09,868.50,868.75,867.75,868.25,281,158,439.00
05/26/2010,21:10,868.25,868.25,867.75,868.00,22,100,122.00
05/26/2010,21:11,868.00,868.50,867.75,867.75,35,59,94.00
05/26/2010,21:12,867.75,868.25,867.50,868.00,158,51,209.00
05/26/2010,21:13,868.00,868.75,868.00,868.50,150,16,166.00
05/26/2010,21:14,868.50,869.25,868.50,869.25,390,81,471.00
05/26/2010,21:15,869.50,871.25,869.50,870.50,488,167,655.00
05/26/2010,21:16,870.50,870.75,870.00,870.00,36,81,117.00
05/26/2010,21:17,870.00,870.25,870.00,870.25,25,63,88.00
05/26/2010,21:18,870.25,870.25,869.50,869.50,3,106,109.00
05/26/2010,21:19,869.50,869.75,869.50,869.75,56,29,85.00
05/26/2010,21:20,870.00,870.00,869.25,869.25,2,49,51.00
05/26/2010,21:21,869.25,869.50,869.25,869.50,25,75,100.00
05/26/2010,21:22,869.50,870.00,869.50,869.50,48,44,92.00
05/26/2010,21:23,869.25,869.75,869.25,869.75,29,12,41.00
05/26/2010,21:24,869.75,870.50,869.75,870.50,114,23,137.00
05/26/2010,21:25,870.75,870.75,870.25,870.50,28,26,54.00
05/26/2010,21:26,870.25,870.25,869.50,869.75,32,93,125.00
05/26/2010,21:27,869.75,870.50,869.75,870.00,65,56,121.00
05/26/2010,21:28,870.25,871.25,870.25,871.25,250,37,287.00
05/26/2010,21:29,871.00,872.25,870.75,871.50,410,211,621.00
05/26/2010,21:30,871.50,873.00,871.25,872.75,339,130,469.00
05/26/2010,21:31,872.75,873.50,872.75,873.25,260,115,375.00
05/26/2010,21:32,873.25,873.50,872.50,872.75,146,111,257.00
05/26/2010,21:33,872.75,873.00,872.00,872.50,17,147,164.00
05/26/2010,21:34,872.50,872.50,871.75,872.00,86,135,221.00
05/26/2010,21:35,871.75,872.00,871.75,872.00,24,63,87.00
05/26/2010,21:36,872.00,872.00,871.75,871.75,42,14,56.00
05/26/2010,21:37,871.75,871.75,871.00,871.50,118,170,288.00
05/26/2010,21:38,871.50,872.00,871.50,871.75,78,49,127.00
05/26/2010,21:39,872.00,872.25,871.75,872.00,32,18,50.00
05/26/2010,21:40,872.00,872.25,872.00,872.00,51,19,70.00
05/26/2010,21:41,872.00,872.00,871.50,871.50,6,59,65.00
05/26/2010,21:42,871.75,871.75,871.00,871.00,22,104,126.00
05/26/2010,21:43,871.00,872.50,871.00,872.50,173,17,190.00
05/26/2010,21:44,872.50,873.00,872.25,872.25,62,90,152.00
05/26/2010,21:45,872.50,873.50,872.50,873.25,271,10,281.00
05/26/2010,21:46,873.25,874.00,873.25,874.00,241,30,271.00
05/26/2010,21:47,873.75,874.00,873.50,873.75,21,127,148.00
05/26/2010,21:48,873.75,874.00,873.50,873.75,28,15,43.00
05/26/2010,21:49,873.75,874.00,873.50,873.50,49,138,187.00
05/26/2010,21:50,873.50,874.00,873.50,873.75,34,209,243.00
05/26/2010,21:51,873.75,874.00,873.00,873.00,11,146,157.00
05/26/2010,21:52,873.00,873.25,872.00,872.25,37,165,202.00
05/26/2010,21:53,872.50,872.50,872.25,872.25,63,14,77.00
05/26/2010,21:54,872.25,872.75,872.25,872.25,21,33,54.00
05/26/2010,21:55,872.25,872.25,872.00,872.25,13,75,88.00
05/26/2010,21:56,872.25,872.25,872.00,872.00,8,19,27.00
05/26/2010,21:57,872.25,872.25,871.75,872.00,18,76,94.00
05/26/2010,21:58,872.00,872.50,872.00,872.25,23,14,37.00
05/26/2010,21:59,872.25,872.75,872.25,872.75,58,54,112.00
05/26/2010,22:00,872.75,872.75,872.25,872.50,66,161,227.00
05/26/2010,22:01,872.50,873.00,872.25,873.00,489,1,490.00
05/26/2010,22:02,873.00,873.50,873.00,873.25,196,85,281.00
05/26/2010,22:03,873.25,873.25,872.75,873.00,32,39,71.00
05/26/2010,22:04,873.00,873.00,872.75,873.00,46,4,50.00
05/26/2010,22:05,873.25,873.25,873.00,873.00,1,53,54.00
05/26/2010,22:06,873.00,873.25,872.75,872.75,1,49,50.00
05/26/2010,22:07,872.75,872.75,872.50,872.75,1,32,33.00
05/26/2010,22:08,872.50,873.00,872.50,872.75,41,187,228.00
05/26/2010,22:09,872.75,873.25,872.75,873.00,101,93,194.00
05/26/2010,22:10,873.00,873.25,872.75,873.25,15,35,50.00
05/26/2010,22:11,873.25,873.50,873.25,873.50,113,3,116.00
05/26/2010,22:12,873.50,873.50,873.25,873.25,66,6,72.00
05/26/2010,22:13,873.25,873.50,873.00,873.50,37,40,77.00
05/26/2010,22:14,873.50,873.75,873.50,873.50,94,32,126.00
05/26/2010,22:15,873.50,874.25,873.25,874.00,359,18,377.00
05/26/2010,22:16,874.25,874.25,874.00,874.00,129,61,190.00
05/26/2010,22:17,874.00,874.50,873.75,873.75,114,69,183.00
05/26/2010,22:18,873.50,874.00,873.50,874.00,86,8,94.00
05/26/2010,22:19,874.00,874.25,874.00,874.00,4,45,49.00
05/26/2010,22:20,874.00,874.25,874.00,874.00,30,86,116.00
05/26/2010,22:21,874.00,874.25,873.50,873.75,18,58,76.00
05/26/2010,22:22,874.00,874.00,873.50,873.50,26,110,136.00
05/26/2010,22:23,873.50,873.50,873.00,873.50,34,103,137.00
05/26/2010,22:24,873.50,873.75,872.75,873.50,60,151,211.00
05/26/2010,22:25,873.50,873.75,872.75,873.00,15,60,75.00
05/26/2010,22:26,873.25,873.25,872.75,873.00,17,14,31.00
05/26/2010,22:27,872.75,873.50,872.75,873.50,67,9,76.00
05/26/2010,22:28,873.50,873.50,873.25,873.25,2,1,3.00
05/26/2010,22:29,873.50,873.75,873.50,873.50,33,24,57.00
05/26/2010,22:30,873.50,873.75,873.50,873.50,31,9,40.00
05/26/2010,22:31,873.50,873.75,873.25,873.25,8,103,111.00
05/26/2010,22:32,873.50,874.50,873.50,874.50,456,22,478.00
05/26/2010,22:33,874.25,874.25,874.00,874.25,46,11,57.00
05/26/2010,22:34,874.25,874.25,874.25,874.25,15,0,15.00
05/26/2010,22:35,874.00,874.25,873.75,874.25,21,100,121.00
05/26/2010,22:36,874.00,874.25,873.75,874.00,18,36,54.00
05/26/2010,22:37,873.75,874.00,873.75,873.75,31,92,123.00
05/26/2010,22:38,873.75,874.00,873.75,873.75,13,31,44.00
05/26/2010,22:39,873.75,874.00,873.75,873.75,5,19,24.00
05/26/2010,22:40,873.75,874.00,873.50,873.75,19,73,92.00
05/26/2010,22:41,873.50,874.00,873.50,873.75,68,15,83.00
05/26/2010,22:42,873.75,873.75,873.75,873.75,0,6,6.00
05/26/2010,22:43,873.75,874.00,873.75,874.00,28,5,33.00
05/26/2010,22:44,874.00,874.25,874.00,874.25,8,0,8.00
05/26/2010,22:45,874.25,874.50,874.25,874.25,49,2,51.00
05/26/2010,22:46,874.00,874.50,874.00,874.25,79,15,94.00
05/26/2010,22:47,874.25,874.50,874.25,874.25,5,13,18.00
05/26/2010,22:48,874.00,874.25,873.75,873.75,2,68,70.00
05/26/2010,22:49,873.75,874.00,873.75,874.00,48,19,67.00
05/26/2010,22:50,874.00,874.25,874.00,874.00,16,4,20.00
05/26/2010,22:51,874.00,874.00,874.00,874.00,0,29,29.00
05/26/2010,22:52,873.75,873.75,873.75,873.75,0,8,8.00
05/26/2010,22:53,873.75,873.75,873.75,873.75,0,2,2.00
05/26/2010,22:54,873.75,874.00,873.50,874.00,22,38,60.00
05/26/2010,22:55,874.00,874.25,873.75,874.00,25,5,30.00
05/26/2010,22:56,874.00,874.25,873.75,873.75,10,43,53.00
05/26/2010,22:57,873.75,874.00,873.75,874.00,1,1,2.00
05/26/2010,22:58,874.00,874.00,873.75,874.00,32,43,75.00
05/26/2010,22:59,874.00,874.00,873.75,873.75,27,1,28.00
05/26/2010,23:00,874.00,874.00,873.75,874.00,6,10,16.00
05/26/2010,23:01,873.75,874.00,873.75,873.75,32,118,150.00
05/26/2010,23:02,873.50,874.00,873.50,873.75,53,33,86.00
05/26/2010,23:03,874.00,874.00,873.75,873.75,7,16,23.00
05/26/2010,23:04,874.00,874.00,873.75,873.75,5,22,27.00
05/26/2010,23:05,873.50,873.75,873.25,873.75,47,6,53.00
05/26/2010,23:06,873.50,873.50,873.50,873.50,0,1,1.00
05/26/2010,23:07,873.50,873.75,873.50,873.75,6,6,12.00
05/26/2010,23:08,874.00,874.00,873.75,874.00,72,4,76.00
05/26/2010,23:09,874.00,874.00,873.75,874.00,58,22,80.00
05/26/2010,23:10,874.00,874.50,874.00,874.50,50,0,50.00
05/26/2010,23:11,874.50,874.50,874.00,874.25,93,32,125.00
05/26/2010,23:12,874.25,874.25,874.25,874.25,5,0,5.00
05/26/2010,23:13,874.25,874.50,874.25,874.25,10,42,52.00
05/26/2010,23:14,874.25,874.50,874.25,874.25,17,25,42.00
05/26/2010,23:15,874.25,874.50,874.00,874.00,109,279,388.00
05/26/2010,23:16,874.00,874.00,873.75,874.00,5,37,42.00
05/26/2010,23:17,873.75,874.00,873.75,873.75,18,28,46.00
05/26/2010,23:18,874.00,874.75,873.75,874.50,268,30,298.00
05/26/2010,23:19,874.50,874.50,874.25,874.50,1,33,34.00
05/26/2010,23:20,874.25,875.50,874.25,875.50,730,85,815.00
05/26/2010,23:21,875.50,875.50,875.25,875.50,13,268,281.00
05/26/2010,23:22,875.50,875.50,875.25,875.50,108,11,119.00
05/26/2010,23:23,875.25,875.50,875.25,875.25,1,4,5.00
05/26/2010,23:24,875.50,877.00,875.50,877.00,2155,197,2352.00
05/26/2010,23:25,876.75,877.00,876.50,876.75,126,133,259.00
05/26/2010,23:26,876.75,877.00,876.50,876.75,150,23,173.00
05/26/2010,23:27,876.75,877.25,876.50,877.00,283,46,329.00
05/26/2010,23:28,877.00,877.75,877.00,877.50,530,24,554.00
05/26/2010,23:29,877.50,877.50,877.00,877.00,50,42,92.00
05/26/2010,23:30,877.00,877.50,876.75,877.25,74,46,120.00
05/26/2010,23:31,877.25,878.25,877.25,878.00,387,238,625.00
05/26/2010,23:32,877.75,877.75,877.00,877.25,139,173,312.00
05/26/2010,23:33,877.25,878.00,877.00,877.75,73,20,93.00
05/26/2010,23:34,877.75,877.75,877.00,877.00,101,162,263.00
05/26/2010,23:35,876.75,877.25,876.75,877.00,112,60,172.00
05/26/2010,23:36,877.00,877.25,876.50,877.00,47,139,186.00
05/26/2010,23:37,877.00,877.75,877.00,877.75,219,13,232.00
05/26/2010,23:38,877.75,878.00,877.75,877.75,35,1,36.00
05/26/2010,23:39,878.00,878.00,877.25,877.50,106,173,279.00
05/26/2010,23:40,877.75,878.00,877.75,878.00,67,8,75.00
05/26/2010,23:41,878.00,878.50,878.00,878.00,398,116,514.00
05/26/2010,23:42,878.25,878.25,878.00,878.25,23,3,26.00
05/26/2010,23:43,878.25,880.50,878.25,880.25,2718,183,2901.00
05/26/2010,23:44,880.50,880.50,879.75,879.75,292,182,474.00
05/26/2010,23:45,879.75,881.25,879.75,880.75,508,82,590.00
05/26/2010,23:46,880.50,881.00,880.50,880.75,346,382,728.00
05/26/2010,23:47,880.50,880.50,879.25,879.75,42,189,231.00
05/26/2010,23:48,879.75,880.00,879.25,879.75,69,56,125.00
05/26/2010,23:49,879.75,880.25,879.50,880.25,82,54,136.00
05/26/2010,23:50,880.00,880.25,880.00,880.00,91,18,109.00
05/26/2010,23:51,880.25,880.25,880.00,880.25,38,28,66.00
05/26/2010,23:52,880.00,880.25,880.00,880.25,35,6,41.00
05/26/2010,23:53,880.00,880.25,879.75,879.75,50,83,133.00
05/26/2010,23:54,879.75,880.00,879.50,880.00,57,32,89.00
05/26/2010,23:55,880.00,880.25,879.75,879.75,87,40,127.00
05/26/2010,23:56,879.75,880.25,879.75,880.00,33,9,42.00
05/26/2010,23:57,880.25,880.25,880.00,880.00,8,29,37.00
05/26/2010,23:58,879.75,879.75,879.00,879.25,32,57,89.00
05/26/2010,23:59,879.50,879.50,879.00,879.00,4,29,33.00
05/27/2010,00:00,879.00,879.25,879.00,879.00,36,15,51.00
05/27/2010,00:01,879.00,879.25,879.00,879.25,62,8,70.00
05/27/2010,00:02,879.25,879.50,879.00,879.25,24,10,34.00
05/27/2010,00:03,879.00,879.25,878.75,878.75,1,97,98.00
05/27/2010,00:04,878.75,879.00,878.50,878.75,165,71,236.00
05/27/2010,00:05,878.75,878.75,878.25,878.25,50,104,154.00
05/27/2010,00:06,878.50,878.50,878.25,878.50,13,57,70.00
05/27/2010,00:07,878.50,879.25,878.50,879.00,123,16,139.00
05/27/2010,00:08,879.25,879.25,878.75,879.00,12,35,47.00
05/27/2010,00:09,879.00,879.25,879.00,879.25,77,0,77.00
05/27/2010,00:10,879.25,879.50,879.25,879.50,47,11,58.00
05/27/2010,00:11,879.50,879.50,878.75,879.00,13,109,122.00
05/27/2010,00:12,879.25,879.25,879.00,879.00,11,16,27.00
05/27/2010,00:13,879.00,879.25,879.00,879.25,36,1,37.00
05/27/2010,00:14,879.50,879.75,879.25,879.50,108,57,165.00
05/27/2010,00:15,879.50,879.50,879.25,879.25,4,28,32.00
05/27/2010,00:16,879.50,879.50,879.00,879.00,5,52,57.00
05/27/2010,00:17,879.00,879.00,878.75,879.00,44,17,61.00
05/27/2010,00:18,879.00,879.50,879.00,879.50,40,60,100.00
05/27/2010,00:19,879.25,879.50,879.00,879.00,4,159,163.00
05/27/2010,00:20,879.25,879.25,879.00,879.00,31,7,38.00
05/27/2010,00:21,879.00,879.25,879.00,879.00,110,22,132.00
05/27/2010,00:22,878.75,880.00,878.75,879.50,88,73,161.00
05/27/2010,00:23,879.25,879.50,879.25,879.50,9,18,27.00
05/27/2010,00:24,879.50,879.50,879.25,879.50,6,4,10.00
05/27/2010,00:25,879.50,879.50,879.00,879.25,8,64,72.00
05/27/2010,00:26,879.25,879.25,878.50,878.75,12,41,53.00
05/27/2010,00:27,878.75,879.25,878.75,879.00,73,26,99.00
05/27/2010,00:28,879.00,879.25,879.00,879.25,43,14,57.00
05/27/2010,00:29,879.25,879.50,879.00,879.25,50,25,75.00
05/27/2010,00:30,879.25,879.25,879.00,879.25,161,6,167.00
05/27/2010,00:31,879.25,879.50,879.25,879.25,13,6,19.00
05/27/2010,00:32,879.50,879.50,879.25,879.25,52,22,74.00
05/27/2010,00:33,879.00,879.00,878.00,878.25,13,111,124.00
05/27/2010,00:34,878.25,878.75,878.25,878.75,54,12,66.00
05/27/2010,00:35,878.50,878.75,878.25,878.25,6,64,70.00
05/27/2010,00:36,878.25,878.50,878.00,878.25,23,88,111.00
05/27/2010,00:37,878.25,878.50,878.25,878.50,2,10,12.00
05/27/2010,00:38,878.25,878.50,878.25,878.50,50,3,53.00
05/27/2010,00:39,878.50,878.75,878.25,878.25,49,14,63.00
05/27/2010,00:40,878.50,878.50,878.25,878.50,26,1,27.00
05/27/2010,00:41,878.50,878.75,878.25,878.25,46,82,128.00
05/27/2010,00:42,878.00,878.25,877.75,878.00,11,308,319.00
05/27/2010,00:43,878.00,878.50,878.00,878.25,53,10,63.00
05/27/2010,00:44,878.25,878.50,878.25,878.50,65,4,69.00
05/27/2010,00:45,878.50,878.50,878.25,878.50,41,130,171.00
05/27/2010,00:46,878.50,878.50,878.50,878.50,143,0,143.00
05/27/2010,00:47,878.50,878.50,878.00,878.50,145,50,195.00
05/27/2010,00:48,878.75,879.00,878.50,878.50,187,42,229.00
05/27/2010,00:49,878.50,879.00,878.50,879.00,102,38,140.00
05/27/2010,00:50,879.00,879.25,878.75,879.00,165,10,175.00
05/27/2010,00:51,879.00,879.50,878.75,879.00,90,152,242.00
05/27/2010,00:52,879.00,879.50,879.00,879.50,50,99,149.00
05/27/2010,00:53,879.25,880.00,879.25,879.75,194,81,275.00
05/27/2010,00:54,879.75,880.75,879.75,880.50,269,80,349.00
05/27/2010,00:55,880.50,880.75,880.25,880.25,167,103,270.00
05/27/2010,00:56,880.25,880.75,880.25,880.50,68,56,124.00
05/27/2010,00:57,880.50,880.75,880.50,880.75,12,16,28.00
05/27/2010,00:58,880.50,880.75,880.50,880.75,169,24,193.00
05/27/2010,00:59,880.75,881.00,880.50,880.75,281,149,430.00
05/27/2010,01:00,880.75,880.75,880.25,880.75,169,385,554.00
05/27/2010,01:01,880.50,881.75,880.25,881.50,768,230,998.00
05/27/2010,01:02,881.75,884.00,881.75,882.50,1600,562,2162.00
05/27/2010,01:03,882.50,884.00,882.50,883.75,590,258,848.00
05/27/2010,01:04,884.00,884.50,883.75,883.75,857,249,1106.00
05/27/2010,01:05,883.75,884.75,883.75,884.50,418,182,600.00
05/27/2010,01:06,884.75,885.50,884.50,884.75,1098,230,1328.00
05/27/2010,01:07,885.00,885.00,884.25,884.25,108,267,375.00
05/27/2010,01:08,884.25,884.50,884.00,884.00,24,97,121.00
05/27/2010,01:09,884.25,884.25,883.00,883.50,86,336,422.00
05/27/2010,01:10,883.50,883.50,883.00,883.25,44,97,141.00
05/27/2010,01:11,883.50,884.75,883.25,884.75,452,61,513.00
05/27/2010,01:12,884.50,885.25,884.50,884.75,206,173,379.00
05/27/2010,01:13,885.00,885.25,884.75,885.00,119,17,136.00
05/27/2010,01:14,885.00,885.25,884.25,884.25,25,214,239.00
05/27/2010,01:15,884.25,884.25,883.75,884.25,156,77,233.00
05/27/2010,01:16,884.00,884.50,884.00,884.25,80,139,219.00
05/27/2010,01:17,884.25,884.25,884.00,884.25,50,10,60.00
05/27/2010,01:18,884.00,884.25,883.75,884.00,35,350,385.00
05/27/2010,01:19,884.00,884.50,884.00,884.50,89,19,108.00
05/27/2010,01:20,884.50,885.00,884.00,884.00,219,152,371.00
05/27/2010,01:21,884.00,884.25,884.00,884.00,23,121,144.00
05/27/2010,01:22,884.00,884.00,883.25,883.50,167,218,385.00
05/27/2010,01:23,883.75,883.75,883.25,883.25,52,161,213.00
05/27/2010,01:24,883.25,883.25,883.00,883.00,18,398,416.00
05/27/2010,01:25,883.00,883.75,883.00,883.75,200,108,308.00
05/27/2010,01:26,883.75,883.75,883.50,883.50,50,134,184.00
05/27/2010,01:27,883.75,884.25,883.50,884.25,222,1,223.00
05/27/2010,01:28,884.25,884.75,884.25,884.50,428,77,505.00
05/27/2010,01:29,884.50,884.75,884.50,884.50,22,71,93.00
05/27/2010,01:30,884.75,885.00,884.75,885.00,431,88,519.00
05/27/2010,01:31,885.00,885.25,884.25,884.25,134,360,494.00
05/27/2010,01:32,884.25,884.50,884.25,884.50,115,40,155.00
05/27/2010,01:33,884.50,884.75,884.25,884.25,86,127,213.00
05/27/2010,01:34,884.25,885.00,884.25,884.50,223,200,423.00
05/27/2010,01:35,884.50,884.50,884.25,884.50,282,373,655.00
05/27/2010,01:36,884.50,884.75,884.25,884.25,244,249,493.00
05/27/2010,01:37,884.25,886.00,884.25,885.75,1326,431,1757.00
05/27/2010,01:38,886.00,886.25,885.50,886.25,753,149,902.00
05/27/2010,01:39,886.00,887.50,885.75,887.50,1932,544,2476.00
05/27/2010,01:40,887.50,887.50,886.25,886.25,670,490,1160.00
05/27/2010,01:41,886.50,886.50,886.00,886.00,26,214,240.00
05/27/2010,01:42,886.00,886.25,885.75,886.00,74,195,269.00
05/27/2010,01:43,885.75,886.50,885.75,886.50,285,132,417.00
05/27/2010,01:44,886.50,887.50,886.50,887.25,426,99,525.00
05/27/2010,01:45,887.25,887.25,886.50,886.75,79,119,198.00
05/27/2010,01:46,886.75,887.25,886.75,887.00,246,74,320.00
05/27/2010,01:47,887.00,887.00,886.25,886.25,60,173,233.00
05/27/2010,01:48,886.50,886.50,885.50,886.00,108,415,523.00
05/27/2010,01:49,886.25,886.25,885.75,886.00,55,225,280.00
05/27/2010,01:50,885.75,887.00,885.75,886.75,263,84,347.00
05/27/2010,01:51,886.75,887.25,886.50,887.00,187,187,374.00
05/27/2010,01:52,887.25,887.25,886.75,887.00,71,69,140.00
05/27/2010,01:53,887.00,887.00,886.50,886.75,173,270,443.00
05/27/2010,01:54,886.75,887.25,886.75,887.00,334,242,576.00
05/27/2010,01:55,887.00,887.25,886.75,887.00,212,144,356.00
05/27/2010,01:56,887.00,887.25,886.75,887.00,313,60,373.00
05/27/2010,01:57,887.00,887.00,886.50,886.75,127,206,333.00
05/27/2010,01:58,886.75,887.25,886.75,886.75,112,176,288.00
05/27/2010,01:59,887.00,887.25,886.50,886.75,304,160,464.00
05/27/2010,02:00,886.75,887.25,886.50,887.25,211,3,214.00
05/27/2010,02:01,887.00,887.25,886.50,886.75,330,702,1032.00
05/27/2010,02:02,887.00,887.75,886.75,887.00,1373,1105,2478.00
05/27/2010,02:03,887.00,888.00,886.75,887.50,483,240,723.00
05/27/2010,02:04,887.75,888.00,887.50,888.00,234,74,308.00
05/27/2010,02:05,887.75,888.00,887.75,888.00,622,295,917.00
05/27/2010,02:06,888.00,888.75,888.00,888.50,974,364,1338.00
05/27/2010,02:07,888.75,888.75,888.00,888.50,512,695,1207.00
05/27/2010,02:08,888.50,888.75,888.25,888.50,90,461,551.00
05/27/2010,02:09,888.25,889.00,888.25,888.75,435,621,1056.00
05/27/2010,02:10,888.75,890.50,888.75,890.25,2048,732,2780.00
05/27/2010,02:11,890.00,890.75,890.00,890.25,714,246,960.00
05/27/2010,02:12,890.25,891.25,890.25,890.75,876,297,1173.00
05/27/2010,02:13,890.75,890.75,890.00,890.00,244,1003,1247.00
05/27/2010,02:14,890.00,890.00,889.00,889.50,635,1035,1670.00
05/27/2010,02:15,889.50,890.00,889.25,889.75,295,266,561.00
05/27/2010,02:16,889.75,890.50,889.75,890.00,796,237,1033.00
05/27/2010,02:17,890.00,890.25,889.25,889.50,167,732,899.00
05/27/2010,02:18,889.50,890.00,889.00,889.75,723,541,1264.00
05/27/2010,02:19,889.75,890.00,889.25,889.50,512,384,896.00
05/27/2010,02:20,889.25,889.50,889.00,889.25,185,317,502.00
05/27/2010,02:21,889.25,889.25,888.50,888.75,634,687,1321.00
05/27/2010,02:22,889.00,889.50,888.50,889.25,742,371,1113.00
05/27/2010,02:23,889.00,889.75,889.00,889.25,826,490,1316.00
05/27/2010,02:24,889.50,890.25,889.50,890.25,967,267,1234.00
05/27/2010,02:25,890.00,890.50,889.75,889.75,675,1021,1696.00
05/27/2010,02:26,889.75,890.25,889.25,889.50,332,666,998.00
05/27/2010,02:27,889.50,889.50,888.75,888.75,251,658,909.00
05/27/2010,02:28,888.75,889.25,888.25,888.50,164,622,786.00
05/27/2010,02:29,888.25,888.75,888.00,888.25,246,1079,1325.00
05/27/2010,02:30,888.25,888.50,887.75,888.00,315,434,749.00
05/27/2010,02:31,888.00,888.50,888.00,888.00,140,370,510.00
05/27/2010,02:32,888.25,888.50,888.00,888.25,277,493,770.00
05/27/2010,02:33,888.25,888.75,888.25,888.50,213,345,558.00
05/27/2010,02:34,888.50,889.00,888.50,889.00,127,320,447.00
05/27/2010,02:35,888.75,888.75,888.25,888.50,170,512,682.00
05/27/2010,02:36,888.25,888.50,887.75,887.75,227,666,893.00
05/27/2010,02:37,888.00,888.50,887.75,888.00,330,254,584.00
05/27/2010,02:38,888.25,888.25,887.25,887.50,281,815,1096.00
05/27/2010,02:39,887.25,887.75,887.25,887.50,388,262,650.00
05/27/2010,02:40,887.50,887.50,887.00,887.50,335,290,625.00
05/27/2010,02:41,887.25,887.50,886.75,887.50,575,720,1295.00
05/27/2010,02:42,887.25,887.75,887.25,887.75,436,133,569.00
05/27/2010,02:43,887.75,888.00,887.50,888.00,338,3,341.00
05/27/2010,02:44,888.00,888.00,887.25,887.50,126,454,580.00
05/27/2010,02:45,887.25,887.50,887.25,887.25,197,25,222.00
05/27/2010,02:46,887.25,887.50,887.00,887.25,194,309,503.00
05/27/2010,02:47,887.25,887.50,887.00,887.50,418,166,584.00
05/27/2010,02:48,887.50,888.00,887.00,888.00,609,148,757.00
05/27/2010,02:49,887.75,888.00,887.50,887.50,536,621,1157.00
05/27/2010,02:50,887.50,887.75,887.25,887.50,112,286,398.00
05/27/2010,02:51,887.50,887.75,887.25,887.25,175,626,801.00
05/27/2010,02:52,887.25,887.50,887.00,887.25,115,198,313.00
05/27/2010,02:53,887.00,887.00,886.50,887.00,328,473,801.00
05/27/2010,02:54,886.75,887.50,886.75,887.25,506,683,1189.00
05/27/2010,02:55,887.25,887.25,886.75,886.75,221,476,697.00
05/27/2010,02:56,886.75,887.25,886.75,887.25,451,132,583.00
05/27/2010,02:57,887.25,887.25,886.00,886.50,550,1087,1637.00
05/27/2010,02:58,886.75,886.75,886.00,886.25,528,421,949.00
05/27/2010,02:59,886.25,886.50,886.00,886.25,143,279,422.00
05/27/2010,03:00,886.25,886.50,886.00,886.50,180,119,299.00
05/27/2010,03:01,886.25,886.75,886.25,886.50,353,125,478.00
05/27/2010,03:02,886.50,887.25,886.25,887.00,459,146,605.00
05/27/2010,03:03,887.00,887.25,886.75,887.25,363,295,658.00
05/27/2010,03:04,887.25,887.50,887.00,887.25,301,83,384.00
05/27/2010,03:05,887.50,887.50,887.25,887.50,344,98,442.00
05/27/2010,03:06,887.25,888.25,887.00,888.00,555,528,1083.00
05/27/2010,03:07,888.00,888.25,887.75,888.00,104,215,319.00
05/27/2010,03:08,888.00,889.00,888.00,889.00,737,235,972.00
05/27/2010,03:09,888.75,889.00,887.25,887.75,538,962,1500.00
05/27/2010,03:10,888.00,888.00,887.50,887.75,122,158,280.00
05/27/2010,03:11,887.75,887.75,886.75,887.25,367,433,800.00
05/27/2010,03:12,887.00,887.25,887.00,887.25,84,105,189.00
05/27/2010,03:13,887.00,887.25,886.75,887.00,69,147,216.00
05/27/2010,03:14,886.75,887.25,886.75,887.25,181,216,397.00
05/27/2010,03:15,887.00,887.25,886.75,887.25,184,240,424.00
05/27/2010,03:16,887.00,887.25,886.75,887.00,65,187,252.00
05/27/2010,03:17,887.00,887.25,887.00,887.00,3,169,172.00
05/27/2010,03:18,887.25,887.25,886.75,886.75,131,216,347.00
05/27/2010,03:19,886.75,886.75,885.75,886.00,225,526,751.00
05/27/2010,03:20,886.00,886.00,885.75,885.75,216,450,666.00
05/27/2010,03:21,885.75,885.75,885.50,885.75,385,271,656.00
05/27/2010,03:22,885.75,885.75,885.25,885.50,908,1458,2366.00
05/27/2010,03:23,885.50,885.50,884.75,884.75,109,847,956.00
05/27/2010,03:24,884.75,885.25,884.50,885.00,273,139,412.00
05/27/2010,03:25,885.00,885.00,884.25,884.50,150,1141,1291.00
05/27/2010,03:26,884.75,885.00,884.25,884.75,235,167,402.00
05/27/2010,03:27,884.50,885.25,884.50,885.00,298,79,377.00
05/27/2010,03:28,885.25,885.25,885.00,885.00,195,60,255.00
05/27/2010,03:29,885.25,885.50,885.00,885.25,435,201,636.00
05/27/2010,03:30,885.25,885.25,885.00,885.25,13,241,254.00
05/27/2010,03:31,885.25,886.25,885.00,886.00,474,201,675.00
05/27/2010,03:32,886.00,886.00,885.75,886.00,151,188,339.00
05/27/2010,03:33,886.00,886.50,885.50,886.25,465,91,556.00
05/27/2010,03:34,886.50,886.50,886.00,886.00,116,120,236.00
05/27/2010,03:35,886.00,886.75,886.00,886.50,972,11,983.00
05/27/2010,03:36,886.50,886.75,886.50,886.75,123,17,140.00
05/27/2010,03:37,886.75,887.00,886.50,886.75,609,385,994.00
05/27/2010,03:38,886.50,887.00,886.00,886.25,253,714,967.00
05/27/2010,03:39,886.00,886.50,886.00,886.50,240,11,251.00
05/27/2010,03:40,886.75,887.00,886.50,887.00,337,54,391.00
05/27/2010,03:41,887.00,887.00,886.75,887.00,593,81,674.00
05/27/2010,03:42,886.75,887.00,886.00,886.00,3,314,317.00
05/27/2010,03:43,886.00,886.25,885.75,886.00,335,258,593.00
05/27/2010,03:44,886.00,887.00,886.00,887.00,596,111,707.00
05/27/2010,03:45,887.25,887.25,886.50,886.75,186,188,374.00
05/27/2010,03:46,886.75,887.00,886.50,886.75,73,18,91.00
05/27/2010,03:47,886.75,887.00,886.75,886.75,166,97,263.00
05/27/2010,03:48,887.00,887.50,887.00,887.25,379,76,455.00
05/27/2010,03:49,887.25,887.75,887.25,887.50,318,80,398.00
05/27/2010,03:50,887.50,887.75,887.00,887.25,100,282,382.00
05/27/2010,03:51,887.50,887.75,887.25,887.50,133,55,188.00
05/27/2010,03:52,887.50,887.75,887.25,887.50,101,321,422.00
05/27/2010,03:53,887.50,888.75,887.50,888.50,1327,141,1468.00
05/27/2010,03:54,888.75,888.75,888.25,888.25,295,133,428.00
05/27/2010,03:55,888.25,889.25,888.25,888.75,483,167,650.00
05/27/2010,03:56,888.75,889.00,888.25,888.25,787,443,1230.00
05/27/2010,03:57,888.25,888.25,887.75,887.75,100,196,296.00
05/27/2010,03:58,888.00,888.25,887.75,888.00,211,44,255.00
05/27/2010,03:59,888.00,888.50,887.75,888.00,252,166,418.00
05/27/2010,04:00,888.00,888.00,887.75,888.00,217,136,353.00
05/27/2010,04:01,888.25,888.50,888.00,888.50,267,29,296.00
05/27/2010,04:02,888.50,888.75,888.25,888.75,288,1,289.00
05/27/2010,04:03,888.75,889.50,888.75,889.50,1735,182,1917.00
05/27/2010,04:04,889.50,889.50,889.00,889.25,586,232,818.00
05/27/2010,04:05,889.25,889.50,889.00,889.50,213,185,398.00
05/27/2010,04:06,889.50,889.50,889.00,889.25,491,82,573.00
05/27/2010,04:07,889.25,889.50,889.00,889.25,473,222,695.00
05/27/2010,04:08,889.50,889.75,889.00,889.75,1379,444,1823.00
05/27/2010,04:09,889.50,890.25,889.50,890.00,962,162,1124.00
05/27/2010,04:10,890.25,890.25,889.75,890.00,508,90,598.00
05/27/2010,04:11,889.75,890.00,889.50,890.00,317,477,794.00
05/27/2010,04:12,890.00,890.00,889.50,889.50,115,144,259.00
05/27/2010,04:13,889.75,889.75,889.25,889.50,137,274,411.00
05/27/2010,04:14,889.50,889.50,889.25,889.25,33,368,401.00
05/27/2010,04:15,889.50,889.75,889.50,889.50,240,82,322.00
05/27/2010,04:16,889.50,889.50,889.25,889.25,70,236,306.00
05/27/2010,04:17,889.25,890.00,889.25,889.75,434,344,778.00
05/27/2010,04:18,889.75,890.50,889.75,890.00,340,324,664.00
05/27/2010,04:19,890.00,890.50,890.00,890.00,332,315,647.00
05/27/2010,04:20,890.25,893.50,890.00,893.00,4403,1000,5403.00
05/27/2010,04:21,892.75,893.00,892.25,892.75,943,1265,2208.00
05/27/2010,04:22,892.75,892.75,892.25,892.50,482,324,806.00
05/27/2010,04:23,892.50,893.50,892.25,893.25,815,198,1013.00
05/27/2010,04:24,893.25,894.25,893.00,893.00,1245,1506,2751.00
05/27/2010,04:25,893.00,893.00,892.25,892.50,674,1382,2056.00
05/27/2010,04:26,892.25,892.50,892.00,892.25,306,380,686.00
05/27/2010,04:27,892.50,892.75,892.25,892.50,288,103,391.00
05/27/2010,04:28,892.50,892.75,892.00,892.50,292,650,942.00
05/27/2010,04:29,892.50,893.00,892.50,893.00,345,29,374.00
05/27/2010,04:30,892.75,893.00,892.25,892.50,299,968,1267.00
05/27/2010,04:31,892.50,893.75,892.50,893.25,1235,326,1561.00
05/27/2010,04:32,893.25,893.50,892.50,892.50,331,583,914.00
05/27/2010,04:33,892.75,893.00,892.50,892.50,277,460,737.00
05/27/2010,04:34,892.50,893.75,892.50,893.50,1037,105,1142.00
05/27/2010,04:35,893.50,893.75,892.75,893.00,494,487,981.00
05/27/2010,04:36,893.00,893.25,892.75,893.25,380,82,462.00
05/27/2010,04:37,893.50,893.50,893.00,893.00,157,113,270.00
05/27/2010,04:38,893.00,893.25,893.00,893.25,85,67,152.00
05/27/2010,04:39,893.50,893.50,893.00,893.25,205,340,545.00
05/27/2010,04:40,893.25,893.25,892.75,892.75,74,439,513.00
05/27/2010,04:41,892.75,893.00,892.50,893.00,314,299,613.00
05/27/2010,04:42,893.00,893.00,892.75,893.00,187,405,592.00
05/27/2010,04:43,893.00,893.00,892.25,892.50,175,543,718.00
05/27/2010,04:44,892.50,893.25,892.50,893.25,465,57,522.00
05/27/2010,04:45,893.00,893.25,892.75,893.25,708,525,1233.00
05/27/2010,04:46,893.00,893.25,892.75,893.00,159,565,724.00
05/27/2010,04:47,893.00,893.00,892.25,892.75,397,718,1115.00
05/27/2010,04:48,892.75,892.75,892.25,892.25,107,507,614.00
05/27/2010,04:49,892.25,893.00,892.00,892.75,1097,212,1309.00
05/27/2010,04:50,892.75,893.25,892.75,893.00,244,582,826.00
05/27/2010,04:51,892.75,893.00,892.00,892.25,398,433,831.00
05/27/2010,04:52,892.25,893.00,892.25,892.75,433,65,498.00
05/27/2010,04:53,892.75,893.00,892.50,892.75,125,242,367.00
05/27/2010,04:54,893.00,893.50,892.50,893.25,1034,842,1876.00
05/27/2010,04:55,893.25,894.00,893.00,894.00,999,506,1505.00
05/27/2010,04:56,894.00,894.50,893.75,894.50,882,424,1306.00
05/27/2010,04:57,894.50,894.50,893.75,894.00,484,1112,1596.00
05/27/2010,04:58,894.00,894.00,893.50,893.75,207,443,650.00
05/27/2010,04:59,893.75,894.50,893.75,894.25,560,366,926.00
05/27/2010,05:00,894.50,896.25,894.50,895.75,3411,849,4260.00
05/27/2010,05:01,895.50,896.00,894.75,895.00,453,956,1409.00
05/27/2010,05:02,894.75,895.25,894.50,894.50,188,945,1133.00
05/27/2010,05:03,894.50,895.00,894.50,894.75,221,456,677.00
05/27/2010,05:04,894.50,894.75,893.75,893.75,359,853,1212.00
05/27/2010,05:05,893.75,894.50,893.75,894.50,356,429,785.00
05/27/2010,05:06,894.50,895.00,894.25,894.75,325,143,468.00
05/27/2010,05:07,894.75,895.00,894.50,895.00,549,221,770.00
05/27/2010,05:08,895.00,896.00,895.00,895.50,819,278,1097.00
05/27/2010,05:09,895.50,895.75,894.50,895.50,216,523,739.00
05/27/2010,05:10,895.25,897.50,895.00,897.00,2822,922,3744.00
05/27/2010,05:11,897.00,897.50,896.50,896.50,917,829,1746.00
05/27/2010,05:12,896.50,897.00,896.25,896.50,421,554,975.00
05/27/2010,05:13,896.25,896.75,896.00,896.50,464,374,838.00
05/27/2010,05:14,896.50,896.75,895.75,896.00,51,429,480.00
05/27/2010,05:15,896.00,897.00,896.00,896.75,1085,377,1462.00
05/27/2010,05:16,896.50,896.50,895.75,896.00,42,619,661.00
05/27/2010,05:17,896.00,896.75,896.00,896.00,570,310,880.00
05/27/2010,05:18,896.25,896.50,895.75,896.00,461,334,795.00
05/27/2010,05:19,896.00,896.25,894.25,894.50,297,2279,2576.00
05/27/2010,05:20,894.25,894.50,894.25,894.50,181,667,848.00
05/27/2010,05:21,894.50,895.00,894.25,894.75,659,475,1134.00
05/27/2010,05:22,894.75,894.75,894.25,894.50,120,287,407.00
05/27/2010,05:23,894.25,894.50,894.00,894.25,364,518,882.00
05/27/2010,05:24,894.50,894.50,894.00,894.25,377,182,559.00
05/27/2010,05:25,894.25,894.50,894.25,894.50,496,188,684.00
05/27/2010,05:26,894.50,896.00,894.50,895.75,767,34,801.00
05/27/2010,05:27,896.00,896.25,895.75,896.00,972,427,1399.00
05/27/2010,05:28,895.75,895.75,895.25,895.50,441,362,803.00
05/27/2010,05:29,895.50,895.50,894.75,895.00,75,285,360.00
05/27/2010,05:30,895.00,895.25,894.75,895.25,521,286,807.00
05/27/2010,05:31,895.50,895.75,894.75,894.75,395,568,963.00
05/27/2010,05:32,895.00,895.00,894.25,894.50,398,370,768.00
05/27/2010,05:33,894.50,894.75,894.25,894.50,269,129,398.00
05/27/2010,05:34,894.50,895.00,894.25,894.75,574,417,991.00
05/27/2010,05:35,895.00,895.75,895.00,895.50,394,401,795.00
05/27/2010,05:36,895.50,895.50,894.25,894.50,337,864,1201.00
05/27/2010,05:37,894.50,894.50,894.25,894.25,37,410,447.00
05/27/2010,05:38,894.25,894.50,893.75,894.00,312,649,961.00
05/27/2010,05:39,894.00,894.25,893.75,894.00,349,669,1018.00
05/27/2010,05:40,894.00,894.25,893.75,894.25,435,315,750.00
05/27/2010,05:41,894.25,894.25,893.25,893.25,164,1354,1518.00
05/27/2010,05:42,893.25,893.50,893.00,893.00,12,1447,1459.00
05/27/2010,05:43,893.25,893.25,892.50,892.75,67,821,888.00
05/27/2010,05:44,892.75,894.50,892.50,894.50,1068,133,1201.00
05/27/2010,05:45,894.25,894.25,893.25,893.25,61,219,280.00
05/27/2010,05:46,893.50,894.00,893.25,893.50,194,353,547.00
05/27/2010,05:47,893.25,893.75,893.00,893.75,401,306,707.00
05/27/2010,05:48,893.75,894.25,893.75,893.75,205,96,301.00
05/27/2010,05:49,894.00,894.00,893.25,893.25,180,304,484.00
05/27/2010,05:50,893.25,893.50,893.25,893.25,294,332,626.00
05/27/2010,05:51,893.50,894.00,893.50,893.50,234,223,457.00
05/27/2010,05:52,893.50,893.75,893.25,893.50,228,292,520.00
05/27/2010,05:53,893.25,894.00,893.25,894.00,448,7,455.00
05/27/2010,05:54,894.25,894.25,893.25,893.50,270,364,634.00
05/27/2010,05:55,893.75,894.00,893.25,893.50,362,243,605.00
05/27/2010,05:56,893.50,893.50,893.00,893.25,137,258,395.00
05/27/2010,05:57,893.25,893.50,892.75,893.00,110,267,377.00
05/27/2010,05:58,893.00,893.50,892.75,893.25,387,1051,1438.00
05/27/2010,05:59,893.00,893.25,893.00,893.00,55,268,323.00
05/27/2010,06:00,893.00,893.50,892.75,892.75,65,836,901.00
05/27/2010,06:01,892.75,893.25,892.75,893.00,184,173,357.00
05/27/2010,06:02,893.00,893.25,892.50,892.75,449,893,1342.00
05/27/2010,06:03,892.75,893.00,892.50,892.50,64,340,404.00
05/27/2010,06:04,892.75,893.00,892.25,893.00,306,395,701.00
05/27/2010,06:05,892.75,893.50,892.75,893.50,451,179,630.00
05/27/2010,06:06,893.25,893.50,892.75,893.00,168,478,646.00
05/27/2010,06:07,893.00,893.25,892.25,892.25,280,226,506.00
05/27/2010,06:08,892.25,892.75,892.00,892.25,258,639,897.00
05/27/2010,06:09,892.00,893.00,891.75,892.25,746,1075,1821.00
05/27/2010,06:10,892.25,892.25,891.50,891.75,264,1622,1886.00
05/27/2010,06:11,891.75,892.00,891.50,891.50,530,678,1208.00
05/27/2010,06:12,891.50,892.25,891.50,892.00,284,148,432.00
05/27/2010,06:13,891.75,892.00,891.00,891.75,492,955,1447.00
05/27/2010,06:14,891.75,892.25,891.50,892.00,427,141,568.00
05/27/2010,06:15,892.00,892.00,890.75,891.25,461,2485,2946.00
05/27/2010,06:16,891.25,892.00,891.25,891.75,564,502,1066.00
05/27/2010,06:17,892.00,892.00,891.75,891.75,178,354,532.00
05/27/2010,06:18,891.75,892.00,891.25,891.75,138,654,792.00
05/27/2010,06:19,891.75,892.00,891.50,892.00,223,104,327.00
05/27/2010,06:20,891.75,892.50,891.75,892.50,619,125,744.00
05/27/2010,06:21,892.25,892.25,891.00,891.25,91,583,674.00
05/27/2010,06:22,891.25,892.25,891.25,892.25,394,15,409.00
05/27/2010,06:23,892.25,892.25,891.50,892.25,94,319,413.00
05/27/2010,06:24,892.00,892.25,891.75,891.75,63,110,173.00
05/27/2010,06:25,891.75,892.00,891.50,892.00,175,212,387.00
05/27/2010,06:26,891.75,892.00,891.25,891.25,129,359,488.00
05/27/2010,06:27,891.50,891.50,891.00,891.25,273,264,537.00
05/27/2010,06:28,891.25,891.50,891.00,891.25,490,1134,1624.00
05/27/2010,06:29,891.25,891.25,890.75,890.75,59,1003,1062.00
05/27/2010,06:30,890.75,891.25,890.75,891.00,192,221,413.00
05/27/2010,06:31,891.00,891.25,890.75,890.75,32,369,401.00
05/27/2010,06:32,891.00,891.50,890.75,891.00,161,230,391.00
05/27/2010,06:33,891.00,891.25,890.25,890.50,347,1099,1446.00
05/27/2010,06:34,890.75,891.25,890.25,890.50,225,476,701.00
05/27/2010,06:35,890.50,890.50,890.00,890.25,160,670,830.00
05/27/2010,06:36,890.25,890.50,890.00,890.50,324,190,514.00
05/27/2010,06:37,890.50,891.25,890.00,891.00,1162,561,1723.00
05/27/2010,06:38,891.00,891.00,890.50,890.75,210,333,543.00
05/27/2010,06:39,890.50,891.25,890.50,891.00,309,70,379.00
05/27/2010,06:40,891.00,891.25,890.75,890.75,98,421,519.00
05/27/2010,06:41,890.75,891.00,890.50,890.75,95,89,184.00
05/27/2010,06:42,890.75,891.25,890.50,891.00,395,108,503.00
05/27/2010,06:43,891.00,891.25,890.75,891.25,283,169,452.00
05/27/2010,06:44,891.25,892.50,891.00,892.25,1801,235,2036.00
05/27/2010,06:45,892.25,892.50,892.00,892.25,523,200,723.00
05/27/2010,06:46,892.00,892.25,891.75,892.00,134,177,311.00
05/27/2010,06:47,891.75,892.00,891.50,892.00,552,208,760.00
05/27/2010,06:48,891.75,892.50,891.75,892.00,574,413,987.00
05/27/2010,06:49,892.00,892.00,891.50,891.75,236,489,725.00
05/27/2010,06:50,891.50,891.75,890.75,891.25,661,1126,1787.00
05/27/2010,06:51,891.00,891.75,891.00,891.50,436,513,949.00
05/27/2010,06:52,891.50,891.75,891.00,891.00,279,419,698.00
05/27/2010,06:53,891.25,891.50,891.00,891.25,88,293,381.00
05/27/2010,06:54,891.25,891.50,890.50,890.75,526,536,1062.00
05/27/2010,06:55,890.75,891.25,890.75,891.00,494,227,721.00
05/27/2010,06:56,891.25,891.75,891.00,891.50,594,35,629.00
05/27/2010,06:57,891.50,891.75,890.75,891.25,620,1261,1881.00
05/27/2010,06:58,891.25,891.50,891.00,891.00,46,419,465.00
05/27/2010,06:59,891.25,891.25,891.00,891.25,44,28,72.00
05/27/2010,07:00,891.25,891.25,890.75,891.00,216,382,598.00
05/27/2010,07:01,891.00,891.25,890.75,891.25,919,368,1287.00
05/27/2010,07:02,891.00,891.75,891.00,891.25,875,520,1395.00
05/27/2010,07:03,891.50,891.50,890.75,890.75,426,639,1065.00
05/27/2010,07:04,890.75,890.75,890.00,890.00,289,1658,1947.00
05/27/2010,07:05,890.00,890.00,889.25,889.75,465,1655,2120.00
05/27/2010,07:06,889.75,890.50,889.50,890.00,867,430,1297.00
05/27/2010,07:07,890.00,890.25,889.75,890.25,363,73,436.00
05/27/2010,07:08,890.25,890.50,890.25,890.50,485,32,517.00
05/27/2010,07:09,890.50,890.50,890.00,890.00,3,1128,1131.00
05/27/2010,07:10,890.25,890.50,890.00,890.00,331,550,881.00
05/27/2010,07:11,890.25,890.25,889.25,889.25,134,1372,1506.00
05/27/2010,07:12,889.50,889.50,889.25,889.50,135,688,823.00
05/27/2010,07:13,889.50,890.25,889.25,890.00,1249,451,1700.00
05/27/2010,07:14,890.25,891.00,890.00,890.50,1667,391,2058.00
05/27/2010,07:15,890.50,890.50,890.00,890.25,196,270,466.00
05/27/2010,07:16,890.25,890.50,889.75,889.75,261,437,698.00
05/27/2010,07:17,890.00,890.25,890.00,890.25,355,282,637.00
05/27/2010,07:18,890.25,891.00,890.25,890.75,805,296,1101.00
05/27/2010,07:19,890.75,891.00,890.25,890.25,324,1167,1491.00
05/27/2010,07:20,890.25,890.75,890.25,890.25,172,158,330.00
05/27/2010,07:21,890.25,890.75,890.25,890.25,257,181,438.00
05/27/2010,07:22,890.50,891.25,890.50,891.00,943,532,1475.00
05/27/2010,07:23,891.00,891.50,890.50,891.50,1318,790,2108.00
05/27/2010,07:24,891.25,892.00,891.25,891.75,938,631,1569.00
05/27/2010,07:25,891.50,892.00,891.50,891.75,1425,406,1831.00
05/27/2010,07:26,891.75,892.50,891.75,892.00,1174,686,1860.00
05/27/2010,07:27,891.75,892.75,891.75,892.00,934,494,1428.00
05/27/2010,07:28,892.00,892.50,892.00,892.25,307,315,622.00
05/27/2010,07:29,892.25,892.75,892.00,892.25,596,669,1265.00
05/27/2010,07:30,892.50,893.75,892.25,893.25,2135,738,2873.00
05/27/2010,07:31,893.25,893.25,889.00,889.50,4832,9856,14688.00
05/27/2010,07:32,889.50,890.75,889.00,889.25,3374,4594,7968.00
05/27/2010,07:33,889.25,889.75,887.50,888.00,1831,4333,6164.00
05/27/2010,07:34,888.00,888.50,887.50,887.75,1865,2546,4411.00
05/27/2010,07:35,888.00,888.00,887.50,887.75,2928,798,3726.00
05/27/2010,07:36,887.75,887.75,886.75,887.50,3860,3216,7076.00
05/27/2010,07:37,887.25,889.50,887.25,889.00,3415,1412,4827.00
05/27/2010,07:38,889.25,889.75,888.75,889.00,1099,1138,2237.00
05/27/2010,07:39,889.25,889.50,888.50,888.75,458,420,878.00
05/27/2010,07:40,888.75,888.75,887.50,887.50,495,1617,2112.00
05/27/2010,07:41,887.50,887.50,886.00,887.25,2451,3599,6050.00
05/27/2010,07:42,887.25,888.00,887.00,887.50,1165,839,2004.00
05/27/2010,07:43,887.50,888.00,887.00,888.00,1080,2013,3093.00
05/27/2010,07:44,888.00,888.50,887.25,888.50,1952,1124,3076.00
05/27/2010,07:45,888.50,888.50,885.75,886.25,1737,3605,5342.00
05/27/2010,07:46,886.50,886.75,885.75,886.75,1732,2291,4023.00
05/27/2010,07:47,886.50,887.50,886.50,887.25,891,466,1357.00
05/27/2010,07:48,887.25,887.50,887.00,887.50,384,214,598.00
05/27/2010,07:49,887.50,888.00,887.50,888.00,955,907,1862.00
05/27/2010,07:50,887.75,888.75,887.75,888.25,961,1085,2046.00
05/27/2010,07:51,888.25,889.25,888.25,888.75,2005,297,2302.00
05/27/2010,07:52,889.00,889.00,887.50,888.00,836,1858,2694.00
05/27/2010,07:53,888.25,889.00,887.75,889.00,836,564,1400.00
05/27/2010,07:54,889.00,889.25,888.00,888.25,1496,1984,3480.00
05/27/2010,07:55,888.25,889.00,888.00,889.00,1242,531,1773.00
05/27/2010,07:56,888.75,889.75,888.50,889.50,1493,184,1677.00
05/27/2010,07:57,889.75,890.00,888.25,889.00,1495,2947,4442.00
05/27/2010,07:58,888.75,889.00,888.25,888.50,1154,2065,3219.00
05/27/2010,07:59,888.50,889.25,888.50,889.25,633,276,909.00
05/27/2010,08:00,889.25,889.50,888.75,888.75,308,523,831.00
05/27/2010,08:01,888.75,889.00,888.50,888.75,330,433,763.00
05/27/2010,08:02,888.75,889.00,888.25,888.75,315,562,877.00
05/27/2010,08:03,888.75,889.00,888.50,889.00,177,238,415.00
05/27/2010,08:04,889.00,889.00,888.75,888.75,354,217,571.00
05/27/2010,08:05,889.00,889.25,888.25,888.75,1560,602,2162.00
05/27/2010,08:06,888.75,889.00,888.25,888.25,436,687,1123.00
05/27/2010,08:07,888.50,889.00,888.25,888.50,473,298,771.00
05/27/2010,08:08,888.50,888.75,888.00,888.25,238,474,712.00
05/27/2010,08:09,888.25,888.50,888.00,888.50,434,263,697.00
05/27/2010,08:10,888.25,888.75,888.25,888.75,997,12,1009.00
05/27/2010,08:11,888.75,889.00,888.50,889.00,505,222,727.00
05/27/2010,08:12,889.00,889.25,889.00,889.00,1100,171,1271.00
05/27/2010,08:13,889.25,889.25,889.00,889.25,763,137,900.00
05/27/2010,08:14,889.25,890.00,889.00,890.00,1339,429,1768.00
05/27/2010,08:15,890.00,890.25,889.50,890.00,1297,312,1609.00
05/27/2010,08:16,890.00,890.50,889.75,890.50,1243,187,1430.00
05/27/2010,08:17,890.75,890.75,890.00,890.50,1972,1264,3236.00
05/27/2010,08:18,890.50,890.50,889.75,889.75,374,807,1181.00
05/27/2010,08:19,889.75,890.25,889.50,889.75,761,420,1181.00
05/27/2010,08:20,889.75,890.00,889.50,889.75,618,341,959.00
05/27/2010,08:21,889.50,890.00,889.50,890.00,723,63,786.00
05/27/2010,08:22,890.00,890.50,889.75,890.25,595,338,933.00
05/27/2010,08:23,890.50,891.50,890.25,891.00,1929,597,2526.00
05/27/2010,08:24,891.00,891.25,890.50,891.00,332,795,1127.00
05/27/2010,08:25,890.75,891.25,890.50,890.75,1129,730,1859.00
05/27/2010,08:26,890.50,891.25,890.00,890.75,1649,1845,3494.00
05/27/2010,08:27,890.75,891.00,890.50,890.75,447,620,1067.00
05/27/2010,08:28,891.00,891.25,890.75,891.25,433,551,984.00
05/27/2010,08:29,891.25,891.50,890.75,890.75,356,738,1094.00
05/27/2010,08:30,890.75,892.50,890.75,892.50,3912,479,4391.00
05/27/2010,08:31,892.50,893.25,891.75,893.00,12365,8172,20537.00
05/27/2010,08:32,893.25,894.75,893.00,894.50,10286,5672,15958.00
05/27/2010,08:33,894.50,894.75,894.00,894.50,4643,5141,9784.00
05/27/2010,08:34,894.50,894.75,893.25,893.75,4800,6152,10952.00
05/27/2010,08:35,893.75,894.00,892.50,892.75,2802,5746,8548.00
05/27/2010,08:36,892.75,893.50,891.50,892.00,8587,7710,16297.00
05/27/2010,08:37,891.75,892.00,890.25,890.50,7639,8075,15714.00
05/27/2010,08:38,890.75,891.00,890.00,890.50,6020,4523,10543.00
05/27/2010,08:39,890.50,891.50,889.75,890.00,6326,7208,13534.00
05/27/2010,08:40,890.00,890.75,889.00,889.50,4466,7081,11547.00
05/27/2010,08:41,889.50,890.75,889.25,889.75,4350,4872,9222.00
05/27/2010,08:42,890.00,890.50,889.25,889.75,3685,3795,7480.00
05/27/2010,08:43,889.75,891.75,889.75,891.50,6606,3377,9983.00
05/27/2010,08:44,891.50,892.50,890.75,891.00,6459,4950,11409.00
05/27/2010,08:45,891.00,892.75,891.00,892.75,7119,4483,11602.00
05/27/2010,08:46,892.75,894.50,892.50,892.75,10256,7705,17961.00
05/27/2010,08:47,892.75,892.75,892.00,892.25,2568,3012,5580.00
05/27/2010,08:48,892.25,893.50,892.00,892.75,4375,4528,8903.00
05/27/2010,08:49,892.75,893.25,892.00,893.00,2511,1335,3846.00
05/27/2010,08:50,893.00,893.50,892.00,892.00,5476,4434,9910.00
05/27/2010,08:51,892.00,893.00,891.25,891.50,6811,6222,13033.00
05/27/2010,08:52,891.50,892.00,890.00,891.00,3905,7731,11636.00
05/27/2010,08:53,890.75,891.25,890.00,891.00,2012,3498,5510.00
05/27/2010,08:54,891.00,891.75,890.25,891.75,2840,2434,5274.00
05/27/2010,08:55,891.75,892.50,891.25,891.25,3314,3170,6484.00
05/27/2010,08:56,891.25,892.00,890.50,891.50,4032,3931,7963.00
05/27/2010,08:57,891.50,893.00,891.25,892.50,6918,2898,9816.00
05/27/2010,08:58,892.25,893.25,891.75,892.00,2401,2782,5183.00
05/27/2010,08:59,892.00,892.00,890.00,890.25,2540,6632,9172.00
05/27/2010,09:00,890.50,892.00,890.00,891.75,3360,2738,6098.00
05/27/2010,09:01,891.75,892.00,889.00,889.25,3094,6633,9727.00
05/27/2010,09:02,889.25,890.00,888.25,888.25,2345,5160,7505.00
05/27/2010,09:03,888.50,889.75,888.00,889.00,4025,2662,6687.00
05/27/2010,09:04,889.00,889.75,889.00,889.00,1754,2131,3885.00
05/27/2010,09:05,889.00,890.25,888.50,890.25,3238,1961,5199.00
05/27/2010,09:06,890.25,891.25,889.75,891.00,5806,1767,7573.00
05/27/2010,09:07,891.00,892.00,890.75,891.75,3254,5995,9249.00
05/27/2010,09:08,892.00,892.50,891.50,892.25,3342,3462,6804.00
05/27/2010,09:09,892.25,892.25,891.00,892.00,1874,3449,5323.00
05/27/2010,09:10,892.00,892.25,891.25,891.75,2234,2172,4406.00
05/27/2010,09:11,892.00,893.50,891.75,893.50,8296,2611,10907.00
05/27/2010,09:12,893.50,894.00,892.75,893.00,3239,3205,6444.00
05/27/2010,09:13,894.50,894.75,893.00,894.50,8851,2638,11489.00
05/27/2010,09:14,894.00,894.75,893.75,894.00,4088,2075,6163.00
05/27/2010,09:15,894.25,894.75,893.75,894.00,2962,4409,7371.00
05/27/2010,09:16,893.75,894.25,892.75,893.00,3644,4792,8436.00
05/27/2010,09:17,893.25,894.25,893.00,893.50,3873,1977,5850.00
05/27/2010,09:18,893.50,894.00,892.50,893.50,3554,4289,7843.00
05/27/2010,09:19,893.75,895.00,893.25,895.00,7286,3229,10515.00
05/27/2010,09:20,895.00,895.00,893.75,894.50,5518,4116,9634.00
05/27/2010,09:21,894.25,894.25,893.25,893.75,1914,2490,4404.00
05/27/2010,09:22,894.00,894.75,893.75,894.25,2880,2124,5004.00
05/27/2010,09:23,894.25,894.50,893.75,894.00,1113,2591,3704.00
05/27/2010,09:24,894.00,894.00,893.25,893.75,2205,2650,4855.00
05/27/2010,09:25,893.75,895.50,893.75,895.00,8623,2706,11329.00
05/27/2010,09:26,895.00,897.25,894.75,896.50,13271,5296,18567.00
05/27/2010,09:27,896.75,897.00,896.25,896.75,3723,3038,6761.00
05/27/2010,09:28,896.50,896.75,896.00,896.50,4533,4187,8720.00
05/27/2010,09:29,896.25,897.00,895.75,896.50,3551,2601,6152.00
05/27/2010,09:30,896.50,898.25,896.50,898.00,11088,3090,14178.00
05/27/2010,09:31,898.00,898.25,897.25,897.50,2817,6264,9081.00
05/27/2010,09:32,897.50,898.50,897.25,898.25,6596,3992,10588.00
05/27/2010,09:33,898.25,900.00,898.00,899.50,13367,8011,21378.00
05/27/2010,09:34,899.50,899.75,899.00,899.25,2855,4116,6971.00
05/27/2010,09:35,899.25,900.25,899.00,899.25,5582,4794,10376.00
05/27/2010,09:36,899.25,899.75,898.00,898.25,4866,7019,11885.00
05/27/2010,09:37,898.25,898.50,897.25,897.50,3295,4780,8075.00
05/27/2010,09:38,897.50,897.75,896.75,897.25,2614,4520,7134.00
05/27/2010,09:39,897.00,897.25,896.50,896.75,3879,3220,7099.00
05/27/2010,09:40,897.00,897.00,896.00,896.50,2721,4036,6757.00
05/27/2010,09:41,896.50,897.00,896.00,897.00,3068,1475,4543.00
05/27/2010,09:42,897.00,897.00,896.00,896.25,3499,3659,7158.00
05/27/2010,09:43,896.50,897.00,896.25,897.00,1933,898,2831.00
05/27/2010,09:44,897.00,897.50,896.50,897.50,2453,1618,4071.00
05/27/2010,09:45,897.25,897.75,897.00,897.25,1569,2101,3670.00
05/27/2010,09:46,897.25,897.50,895.50,896.00,2338,7057,9395.00
05/27/2010,09:47,895.75,896.25,895.00,895.50,3169,4354,7523.00
05/27/2010,09:48,895.50,896.00,895.00,895.00,1502,4050,5552.00
05/27/2010,09:49,895.25,895.75,895.00,895.25,2141,1131,3272.00
05/27/2010,09:50,895.50,896.50,895.50,896.50,4826,2454,7280.00
05/27/2010,09:51,896.50,897.00,896.00,896.00,2308,2139,4447.00
05/27/2010,09:52,896.00,896.75,896.00,896.25,2399,1177,3576.00
05/27/2010,09:53,896.50,897.75,896.25,897.50,4611,2180,6791.00
05/27/2010,09:54,897.75,898.00,897.25,897.50,1687,1813,3500.00
05/27/2010,09:55,897.75,899.00,897.25,898.50,6640,3722,10362.00
05/27/2010,09:56,898.50,898.75,898.25,898.75,1446,3537,4983.00
05/27/2010,09:57,898.75,899.00,898.25,898.25,1992,1565,3557.00
05/27/2010,09:58,898.25,898.75,898.00,898.50,1427,911,2338.00
05/27/2010,09:59,898.50,898.75,897.25,897.50,1750,3221,4971.00
05/27/2010,10:00,897.75,898.25,897.00,897.25,1622,2533,4155.00
05/27/2010,10:01,897.50,897.75,897.00,897.75,2472,2735,5207.00
05/27/2010,10:02,897.50,897.75,897.00,897.50,2522,1209,3731.00
05/27/2010,10:03,897.75,899.00,897.50,898.50,5698,2165,7863.00
05/27/2010,10:04,898.75,899.00,898.00,898.00,2374,2027,4401.00
05/27/2010,10:05,898.25,898.75,897.75,898.50,2066,2477,4543.00
05/27/2010,10:06,898.25,898.75,898.00,898.50,999,1769,2768.00
05/27/2010,10:07,898.50,898.75,897.75,898.00,1941,2802,4743.00
05/27/2010,10:08,897.75,899.00,897.25,897.25,3483,3471,6954.00
05/27/2010,10:09,897.25,897.75,896.75,897.50,2396,3463,5859.00
05/27/2010,10:10,897.25,898.00,897.00,897.25,1594,1535,3129.00
05/27/2010,10:11,897.25,897.50,897.00,897.50,1168,550,1718.00
05/27/2010,10:12,897.50,897.50,896.25,896.50,668,3280,3948.00
05/27/2010,10:13,896.25,896.75,896.00,896.50,1556,1567,3123.00
05/27/2010,10:14,896.25,896.50,895.25,895.75,2886,5855,8741.00
05/27/2010,10:15,895.75,896.25,895.25,896.00,3630,1774,5404.00
05/27/2010,10:16,896.00,897.50,895.75,896.25,3348,2723,6071.00
05/27/2010,10:17,896.50,896.75,894.50,895.00,3049,8009,11058.00
05/27/2010,10:18,895.00,895.50,894.25,894.50,5133,5279,10412.00
05/27/2010,10:19,894.75,896.00,894.25,895.75,3812,2881,6693.00
05/27/2010,10:20,895.50,896.50,895.00,896.00,2719,1300,4019.00
05/27/2010,10:21,896.00,896.50,895.50,896.00,3217,1432,4649.00
05/27/2010,10:22,895.75,896.00,895.00,895.75,761,1198,1959.00
05/27/2010,10:23,895.50,896.75,895.50,896.75,3466,1137,4603.00
05/27/2010,10:24,896.50,897.25,896.50,897.00,2532,1401,3933.00
05/27/2010,10:25,897.25,897.50,896.25,897.00,1512,2212,3724.00
05/27/2010,10:26,897.00,897.25,896.50,896.50,906,765,1671.00
05/27/2010,10:27,896.75,898.25,896.50,897.75,4931,1583,6514.00
05/27/2010,10:28,897.75,898.00,897.00,897.75,2917,1863,4780.00
05/27/2010,10:29,897.75,899.25,897.75,899.00,8094,3205,11299.00
05/27/2010,10:30,899.00,899.25,898.00,898.75,2636,2424,5060.00
05/27/2010,10:31,898.75,899.50,898.50,899.25,2656,2572,5228.00
05/27/2010,10:32,899.25,899.50,898.00,898.25,3356,4754,8110.00
05/27/2010,10:33,898.25,898.75,898.00,898.50,2207,2725,4932.00
05/27/2010,10:34,898.50,898.75,896.50,896.75,4156,6725,10881.00
05/27/2010,10:35,896.75,897.75,896.00,897.25,4102,5184,9286.00
05/27/2010,10:36,897.50,897.50,897.00,897.25,1193,1404,2597.00
05/27/2010,10:37,897.50,897.75,897.00,897.75,1265,1750,3015.00
05/27/2010,10:38,897.75,898.25,896.00,896.50,2970,6712,9682.00
05/27/2010,10:39,896.50,896.75,896.00,896.00,1462,1738,3200.00
05/27/2010,10:40,896.25,896.25,895.00,895.00,2456,4194,6650.00
05/27/2010,10:41,894.75,895.25,894.25,895.00,3238,4806,8044.00
05/27/2010,10:42,895.00,895.75,894.75,895.50,1856,1705,3561.00
05/27/2010,10:43,895.50,896.50,895.00,896.00,2029,1161,3190.00
05/27/2010,10:44,896.00,896.25,895.25,895.50,907,2139,3046.00
05/27/2010,10:45,895.50,895.75,894.25,895.50,2124,2054,4178.00
05/27/2010,10:46,895.75,896.00,895.25,895.75,1428,794,2222.00
05/27/2010,10:47,895.75,895.75,895.25,895.75,518,871,1389.00
05/27/2010,10:48,896.00,896.00,895.50,895.75,1096,831,1927.00
05/27/2010,10:49,896.00,896.00,895.00,895.50,1006,933,1939.00
05/27/2010,10:50,895.75,896.50,895.25,896.25,1301,1193,2494.00
05/27/2010,10:51,896.25,896.75,896.00,896.50,1564,1416,2980.00
05/27/2010,10:52,896.75,898.00,896.50,897.50,4910,2050,6960.00
05/27/2010,10:53,897.25,898.25,897.25,898.00,1908,735,2643.00
05/27/2010,10:54,898.25,898.25,897.50,897.75,1391,923,2314.00
05/27/2010,10:55,897.75,898.00,897.25,897.75,801,979,1780.00
05/27/2010,10:56,897.50,898.00,897.50,897.75,551,631,1182.00
05/27/2010,10:57,897.75,897.75,896.75,897.00,872,1965,2837.00
05/27/2010,10:58,897.00,898.25,897.00,898.25,2028,834,2862.00
05/27/2010,10:59,898.00,899.25,898.00,898.75,4859,2337,7196.00
05/27/2010,11:00,898.75,899.00,898.50,898.75,935,653,1588.00
05/27/2010,11:01,899.00,899.25,897.25,897.75,1693,2286,3979.00
05/27/2010,11:02,897.75,897.75,897.00,897.00,808,1007,1815.00
05/27/2010,11:03,897.00,898.25,896.75,897.75,1928,1166,3094.00
05/27/2010,11:04,897.75,898.25,897.75,898.00,547,299,846.00
05/27/2010,11:05,898.25,898.75,897.75,898.50,1860,710,2570.00
05/27/2010,11:06,898.25,898.75,897.75,898.00,1188,1690,2878.00
05/27/2010,11:07,898.25,898.25,897.25,897.50,605,1034,1639.00
05/27/2010,11:08,897.50,898.00,897.25,897.50,470,991,1461.00
05/27/2010,11:09,897.50,898.00,897.25,898.00,708,632,1340.00
05/27/2010,11:10,897.75,898.50,897.50,898.00,1062,824,1886.00
05/27/2010,11:11,898.00,898.75,898.00,898.25,2170,1667,3837.00
05/27/2010,11:12,898.25,898.50,897.25,897.25,614,2193,2807.00
05/27/2010,11:13,897.25,897.75,897.00,897.50,1533,1418,2951.00
05/27/2010,11:14,897.75,898.50,897.50,898.25,1773,973,2746.00
05/27/2010,11:15,898.50,899.00,898.25,898.75,1152,835,1987.00
05/27/2010,11:16,898.75,899.00,898.25,898.25,797,1200,1997.00
05/27/2010,11:17,898.00,898.75,898.00,898.50,776,1464,2240.00
05/27/2010,11:18,898.25,898.50,897.75,897.75,562,782,1344.00
05/27/2010,11:19,897.75,898.00,897.00,897.75,1070,1796,2866.00
05/27/2010,11:20,898.00,898.50,897.75,898.00,727,883,1610.00
05/27/2010,11:21,898.25,898.25,896.25,897.00,2004,4815,6819.00
05/27/2010,11:22,897.00,897.25,896.50,896.75,201,1664,1865.00
05/27/2010,11:23,896.75,897.50,896.25,896.50,2261,3374,5635.00
05/27/2010,11:24,896.25,897.25,896.25,896.75,935,546,1481.00
05/27/2010,11:25,896.75,897.25,896.25,896.75,524,664,1188.00
05/27/2010,11:26,896.75,896.75,895.75,896.75,1902,1885,3787.00
05/27/2010,11:27,896.75,898.50,896.75,898.00,3070,1122,4192.00
05/27/2010,11:28,898.00,898.25,897.25,897.75,300,1286,1586.00
05/27/2010,11:29,897.75,897.75,896.75,897.00,466,845,1311.00
05/27/2010,11:30,897.00,897.75,896.75,897.50,691,465,1156.00
05/27/2010,11:31,897.50,897.50,896.75,896.75,608,1156,1764.00
05/27/2010,11:32,897.00,898.00,896.75,897.50,1054,280,1334.00
05/27/2010,11:33,897.50,897.75,896.75,897.25,158,1199,1357.00
05/27/2010,11:34,897.25,897.25,896.25,897.00,972,1913,2885.00
05/27/2010,11:35,897.00,897.00,896.25,896.50,405,667,1072.00
05/27/2010,11:36,896.75,897.25,896.50,897.00,901,206,1107.00
05/27/2010,11:37,897.00,897.25,896.25,896.50,427,606,1033.00
05/27/2010,11:38,896.50,897.00,896.25,896.75,877,527,1404.00
05/27/2010,11:39,896.75,897.25,896.75,896.75,515,259,774.00
05/27/2010,11:40,897.00,897.50,896.75,897.00,1303,748,2051.00
05/27/2010,11:41,897.00,897.75,897.00,897.25,1422,1117,2539.00
05/27/2010,11:42,897.25,897.25,896.25,896.75,559,1503,2062.00
05/27/2010,11:43,896.50,896.75,896.25,896.50,249,1076,1325.00
05/27/2010,11:44,896.25,896.75,895.75,896.50,1685,1000,2685.00
05/27/2010,11:45,896.50,896.75,896.00,896.00,274,526,800.00
05/27/2010,11:46,896.25,896.75,896.00,896.75,305,173,478.00
05/27/2010,11:47,896.50,897.00,896.25,896.50,834,852,1686.00
05/27/2010,11:48,896.50,897.25,896.50,897.00,776,421,1197.00
05/27/2010,11:49,896.75,897.25,896.75,897.00,639,774,1413.00
05/27/2010,11:50,897.25,897.75,896.75,897.00,2015,708,2723.00
05/27/2010,11:51,897.00,897.50,896.00,896.50,1591,1852,3443.00
05/27/2010,11:52,896.25,896.50,896.00,896.25,504,711,1215.00
05/27/2010,11:53,896.00,896.50,896.00,896.25,480,969,1449.00
05/27/2010,11:54,896.50,896.75,896.00,896.50,371,539,910.00
05/27/2010,11:55,896.50,897.25,896.00,896.50,1636,1468,3104.00
05/27/2010,11:56,896.25,897.25,896.25,896.75,1708,446,2154.00
05/27/2010,11:57,897.00,897.25,896.75,897.00,856,1104,1960.00
05/27/2010,11:58,897.00,898.00,896.75,897.50,2277,1633,3910.00
05/27/2010,11:59,897.50,897.50,896.50,896.75,583,742,1325.00
05/27/2010,12:00,896.75,897.00,896.00,896.25,446,1356,1802.00
05/27/2010,12:01,896.00,896.50,895.00,895.00,487,5172,5659.00
05/27/2010,12:02,895.00,896.25,894.50,895.50,4380,3207,7587.00
05/27/2010,12:03,895.75,896.00,895.25,895.50,1483,2329,3812.00
05/27/2010,12:04,895.25,896.50,895.25,896.25,2529,1105,3634.00
05/27/2010,12:05,896.00,896.00,895.00,895.75,1708,3549,5257.00
05/27/2010,12:06,895.75,896.00,894.75,895.00,654,1840,2494.00
05/27/2010,12:07,894.75,895.00,893.00,894.00,2367,7249,9616.00
05/27/2010,12:08,893.75,894.50,893.50,893.75,1915,2326,4241.00
05/27/2010,12:09,894.00,894.25,893.50,894.00,951,1695,2646.00
05/27/2010,12:10,894.25,895.25,894.00,894.25,1980,1944,3924.00
05/27/2010,12:11,894.25,894.50,893.50,893.75,578,1333,1911.00
05/27/2010,12:12,894.00,895.00,893.75,894.50,1883,855,2738.00
05/27/2010,12:13,894.50,895.00,893.75,894.75,984,674,1658.00
05/27/2010,12:14,894.75,895.25,894.50,895.00,579,527,1106.00
05/27/2010,12:15,895.00,895.75,894.75,895.50,3356,731,4087.00
05/27/2010,12:16,895.50,896.75,895.50,896.25,4782,2132,6914.00
05/27/2010,12:17,896.50,897.00,896.25,896.75,1337,943,2280.00
05/27/2010,12:18,896.75,897.25,896.50,896.75,706,892,1598.00
05/27/2010,12:19,896.75,897.00,896.25,896.25,254,625,879.00
05/27/2010,12:20,896.25,896.75,896.25,896.75,383,51,434.00
05/27/2010,12:21,896.75,898.25,896.50,897.75,3913,1639,5552.00
05/27/2010,12:22,897.75,898.25,897.75,898.00,787,325,1112.00
05/27/2010,12:23,898.00,898.25,897.50,898.00,855,1282,2137.00
05/27/2010,12:24,898.00,899.00,898.00,898.75,3956,2249,6205.00
05/27/2010,12:25,898.50,898.75,897.50,897.75,1398,1789,3187.00
05/27/2010,12:26,897.75,898.50,897.75,898.25,1826,285,2111.00
05/27/2010,12:27,898.25,898.25,898.00,898.25,318,202,520.00
05/27/2010,12:28,898.00,898.75,898.00,898.75,1230,116,1346.00
05/27/2010,12:29,898.50,898.50,898.25,898.50,411,334,745.00
05/27/2010,12:30,898.50,898.50,897.50,897.75,1107,1373,2480.00
05/27/2010,12:31,898.00,898.00,897.25,897.25,556,2233,2789.00
05/27/2010,12:32,897.50,898.00,897.00,898.00,1336,2133,3469.00
05/27/2010,12:33,897.75,898.00,897.50,897.50,569,600,1169.00
05/27/2010,12:34,897.50,897.50,897.00,897.50,1333,340,1673.00
05/27/2010,12:35,897.50,898.00,897.25,898.00,747,128,875.00
05/27/2010,12:36,898.00,898.75,897.75,898.75,2305,557,2862.00
05/27/2010,12:37,898.75,900.25,898.50,899.50,9517,3679,13196.00
05/27/2010,12:38,899.50,899.75,899.25,899.75,1038,464,1502.00
05/27/2010,12:39,899.75,899.75,899.25,899.25,1114,733,1847.00
05/27/2010,12:40,899.25,899.50,898.75,899.50,2014,993,3007.00
05/27/2010,12:41,899.50,899.50,899.00,899.25,539,506,1045.00
05/27/2010,12:42,899.00,899.50,899.00,899.25,665,532,1197.00
05/27/2010,12:43,899.50,899.75,898.75,898.75,1086,1327,2413.00
05/27/2010,12:44,898.75,899.00,897.50,897.75,1443,4216,5659.00
05/27/2010,12:45,897.75,898.25,897.75,897.75,830,988,1818.00
05/27/2010,12:46,898.00,898.25,897.75,898.25,941,757,1698.00
05/27/2010,12:47,898.00,898.00,897.00,897.25,1754,3425,5179.00
05/27/2010,12:48,897.25,898.00,897.25,897.75,1530,1825,3355.00
05/27/2010,12:49,897.75,898.00,897.50,897.50,475,517,992.00
05/27/2010,12:50,897.75,898.50,897.50,898.25,1335,200,1535.00
05/27/2010,12:51,898.25,898.75,897.50,897.50,765,1679,2444.00
05/27/2010,12:52,897.50,898.50,897.25,898.50,1521,568,2089.00
05/27/2010,12:53,898.50,898.50,898.25,898.25,613,107,720.00
05/27/2010,12:54,898.50,898.50,898.00,898.00,721,709,1430.00
05/27/2010,12:55,898.00,898.00,897.50,897.75,293,1523,1816.00
05/27/2010,12:56,897.50,897.75,897.00,897.50,738,1218,1956.00
05/27/2010,12:57,897.50,898.00,897.25,898.00,945,150,1095.00
05/27/2010,12:58,898.00,898.50,897.75,897.75,1379,1509,2888.00
05/27/2010,12:59,897.75,898.25,897.25,897.75,2486,1302,3788.00
05/27/2010,13:00,897.75,897.75,897.25,897.75,789,1668,2457.00
05/27/2010,13:01,897.75,898.50,897.50,898.25,2353,410,2763.00
05/27/2010,13:02,898.00,898.50,897.75,898.00,302,757,1059.00
05/27/2010,13:03,897.75,898.00,897.00,897.00,840,1204,2044.00
05/27/2010,13:04,897.00,897.50,897.00,897.50,1334,857,2191.00
05/27/2010,13:05,897.25,897.50,897.25,897.25,341,111,452.00
05/27/2010,13:06,897.50,898.50,897.50,898.50,2401,299,2700.00
05/27/2010,13:07,898.50,899.75,898.50,899.75,5379,1667,7046.00
05/27/2010,13:08,899.75,899.75,898.75,899.00,442,752,1194.00
05/27/2010,13:09,899.25,899.50,898.75,899.25,819,839,1658.00
05/27/2010,13:10,899.25,900.50,899.00,899.75,7047,2519,9566.00
05/27/2010,13:11,899.50,900.50,899.50,900.50,1593,565,2158.00
05/27/2010,13:12,900.25,902.00,900.25,901.75,14320,3647,17967.00
05/27/2010,13:13,901.50,901.75,900.75,901.00,1974,2385,4359.00
05/27/2010,13:14,901.00,901.75,901.00,901.25,2107,1907,4014.00
05/27/2010,13:15,901.25,901.50,901.00,901.50,969,790,1759.00
05/27/2010,13:16,901.50,901.50,900.25,900.50,449,2174,2623.00
05/27/2010,13:17,900.50,901.00,900.50,900.75,1042,887,1929.00
05/27/2010,13:18,900.50,901.25,900.50,901.25,1096,384,1480.00
05/27/2010,13:19,901.25,901.75,901.00,901.50,2301,397,2698.00
05/27/2010,13:20,901.50,901.75,901.25,901.75,1819,2823,4642.00
05/27/2010,13:21,901.75,901.75,901.50,901.75,945,544,1489.00
05/27/2010,13:22,901.50,902.25,901.50,901.75,3364,1101,4465.00
05/27/2010,13:23,901.50,903.00,901.50,902.25,7489,2639,10128.00
05/27/2010,13:24,902.25,903.25,902.25,902.75,5203,2637,7840.00
05/27/2010,13:25,902.75,903.00,902.50,902.50,2206,2410,4616.00
05/27/2010,13:26,902.75,902.75,902.00,902.25,207,2236,2443.00
05/27/2010,13:27,902.00,902.25,901.75,902.00,1247,1330,2577.00
05/27/2010,13:28,902.00,902.25,901.75,902.25,772,408,1180.00
05/27/2010,13:29,902.25,902.25,901.50,901.50,1040,1212,2252.00
05/27/2010,13:30,901.75,902.25,901.50,902.00,812,350,1162.00
05/27/2010,13:31,902.00,902.25,901.75,902.25,820,545,1365.00
05/27/2010,13:32,902.25,902.50,901.75,902.00,1077,1065,2142.00
05/27/2010,13:33,902.00,902.25,901.50,901.50,977,1610,2587.00
05/27/2010,13:34,901.75,902.00,900.50,901.00,1224,5142,6366.00
05/27/2010,13:35,901.25,901.75,901.00,901.50,829,296,1125.00
05/27/2010,13:36,901.50,901.75,901.25,901.50,869,1286,2155.00
05/27/2010,13:37,901.25,901.75,901.00,901.50,1028,1267,2295.00
05/27/2010,13:38,901.50,902.25,901.25,902.25,2045,242,2287.00
05/27/2010,13:39,902.25,902.25,901.75,902.25,940,1069,2009.00
05/27/2010,13:40,902.25,902.25,901.50,902.00,908,871,1779.00
05/27/2010,13:41,902.00,902.25,901.75,901.75,771,964,1735.00
05/27/2010,13:42,902.00,902.50,901.75,902.25,1100,98,1198.00
05/27/2010,13:43,902.25,902.50,902.00,902.25,951,783,1734.00
05/27/2010,13:44,902.25,902.25,901.50,902.25,683,1453,2136.00
05/27/2010,13:45,902.00,902.00,901.25,901.25,679,1695,2374.00
05/27/2010,13:46,901.25,901.75,901.00,901.00,408,1094,1502.00
05/27/2010,13:47,901.00,901.25,900.25,900.50,1382,2376,3758.00
05/27/2010,13:48,900.50,901.25,900.25,901.00,1386,1499,2885.00
05/27/2010,13:49,901.25,901.50,901.00,901.25,935,674,1609.00
05/27/2010,13:50,901.25,901.75,901.00,901.50,1787,753,2540.00
05/27/2010,13:51,901.50,901.75,901.25,901.25,602,1420,2022.00
05/27/2010,13:52,901.25,901.25,900.50,900.75,1213,1558,2771.00
05/27/2010,13:53,901.00,901.00,900.50,900.75,379,688,1067.00
05/27/2010,13:54,900.75,901.00,900.00,900.25,823,2393,3216.00
05/27/2010,13:55,900.50,900.50,899.00,899.50,1916,4625,6541.00
05/27/2010,13:56,899.50,900.25,899.25,900.25,2228,1583,3811.00
05/27/2010,13:57,900.00,900.75,900.00,900.25,1436,748,2184.00
05/27/2010,13:58,900.25,900.75,900.00,900.75,1953,427,2380.00
05/27/2010,13:59,901.00,901.00,900.50,901.00,1323,694,2017.00
05/27/2010,14:00,900.75,901.00,900.25,900.50,116,1155,1271.00
05/27/2010,14:01,900.50,900.50,899.75,900.00,534,1847,2381.00
05/27/2010,14:02,900.25,900.75,900.00,900.50,953,732,1685.00
05/27/2010,14:03,900.50,901.00,900.25,900.25,1198,1557,2755.00
05/27/2010,14:04,900.25,900.75,900.00,900.75,617,598,1215.00
05/27/2010,14:05,900.50,901.50,900.50,901.00,2983,1675,4658.00
05/27/2010,14:06,901.25,901.50,900.75,901.00,1035,1241,2276.00
05/27/2010,14:07,901.00,901.25,900.75,900.75,365,654,1019.00
05/27/2010,14:08,901.00,901.25,900.50,900.50,1057,998,2055.00
05/27/2010,14:09,900.50,901.00,900.50,900.75,863,775,1638.00
05/27/2010,14:10,900.50,901.00,900.25,900.75,803,1505,2308.00
05/27/2010,14:11,900.75,901.00,900.25,900.75,298,1013,1311.00
05/27/2010,14:12,900.75,901.00,900.00,900.75,2036,1217,3253.00
05/27/2010,14:13,900.75,901.75,900.50,901.75,2800,1462,4262.00
05/27/2010,14:14,901.50,902.50,901.25,902.25,3296,740,4036.00
05/27/2010,14:15,902.00,902.75,902.00,902.00,3248,1820,5068.00
05/27/2010,14:16,902.25,902.75,902.00,902.50,2599,777,3376.00
05/27/2010,14:17,902.25,904.00,902.25,903.25,7536,2816,10352.00
05/27/2010,14:18,903.50,903.50,902.25,902.25,1324,3706,5030.00
05/27/2010,14:19,902.25,902.50,902.25,902.25,420,566,986.00
05/27/2010,14:20,902.50,902.50,901.50,901.75,1022,2201,3223.00
05/27/2010,14:21,902.00,902.00,901.50,901.50,490,1557,2047.00
05/27/2010,14:22,901.50,901.75,901.00,901.25,2227,2799,5026.00
05/27/2010,14:23,901.25,901.25,900.00,900.00,1920,3791,5711.00
05/27/2010,14:24,900.00,900.50,899.75,900.25,4388,1789,6177.00
05/27/2010,14:25,900.25,900.75,900.00,900.50,1048,1235,2283.00
05/27/2010,14:26,900.75,900.75,899.75,900.00,756,1780,2536.00
05/27/2010,14:27,900.00,900.25,898.50,899.00,2769,5448,8217.00
05/27/2010,14:28,899.25,900.25,898.75,900.00,2469,1393,3862.00
05/27/2010,14:29,900.25,900.50,899.75,899.75,637,1519,2156.00
05/27/2010,14:30,899.50,900.50,899.50,900.25,1471,744,2215.00
05/27/2010,14:31,900.00,900.50,900.00,900.00,590,1159,1749.00
05/27/2010,14:32,900.00,901.25,899.75,901.25,2768,784,3552.00
05/27/2010,14:33,901.25,901.75,901.00,901.25,2267,2206,4473.00
05/27/2010,14:34,901.25,901.25,900.50,900.75,967,1460,2427.00
05/27/2010,14:35,900.75,901.00,899.75,900.75,2562,3738,6300.00
05/27/2010,14:36,901.00,901.75,900.75,901.50,3710,1689,5399.00
05/27/2010,14:37,901.75,902.50,901.25,902.25,2941,1711,4652.00
05/27/2010,14:38,902.25,902.75,901.75,902.00,1945,2735,4680.00
05/27/2010,14:39,902.00,902.25,900.75,901.25,1299,2822,4121.00
05/27/2010,14:40,901.00,902.00,900.75,901.50,1760,1845,3605.00
05/27/2010,14:41,901.50,902.00,901.00,901.50,962,1408,2370.00
05/27/2010,14:42,901.50,902.00,900.75,901.25,1888,3790,5678.00
05/27/2010,14:43,901.25,902.25,901.25,902.00,2661,1699,4360.00
05/27/2010,14:44,902.00,903.25,901.75,903.00,4714,1187,5901.00
05/27/2010,14:45,903.00,903.75,903.00,903.25,5546,2363,7909.00
05/27/2010,14:46,903.50,903.50,901.75,902.75,2888,4469,7357.00
05/27/2010,14:47,902.75,903.00,902.50,903.00,1770,757,2527.00
05/27/2010,14:48,903.00,903.50,902.75,903.25,2841,979,3820.00
05/27/2010,14:49,903.50,903.50,902.75,903.00,1849,2355,4204.00
05/27/2010,14:50,903.00,903.50,902.75,903.25,2247,1726,3973.00
05/27/2010,14:51,903.25,903.75,903.00,903.50,4324,1661,5985.00
05/27/2010,14:52,903.50,904.50,903.25,904.25,10711,3277,13988.00
05/27/2010,14:53,904.00,904.50,903.75,904.50,4608,1943,6551.00
05/27/2010,14:54,904.50,905.00,904.00,904.75,7739,5347,13086.00
05/27/2010,14:55,904.75,905.75,904.50,905.00,9513,3927,13440.00
05/27/2010,14:56,905.00,905.25,904.75,905.25,2729,2758,5487.00
05/27/2010,14:57,905.25,906.00,905.00,906.00,10115,5373,15488.00
05/27/2010,14:58,906.00,907.00,905.50,906.50,8720,3777,12497.00
05/27/2010,14:59,906.75,907.50,906.50,907.25,17353,5311,22664.00
05/27/2010,15:00,907.25,908.50,907.25,908.25,36180,16879,53059.00
05/27/2010,15:01,908.25,908.25,907.00,907.00,18518,20735,39253.00
05/27/2010,15:02,907.25,907.75,907.00,907.25,6713,5126,11839.00
05/27/2010,15:03,907.25,907.75,907.00,907.50,5101,3944,9045.00
05/27/2010,15:04,907.50,908.00,907.25,907.75,2393,2401,4794.00
05/27/2010,15:05,907.75,908.00,907.50,907.50,1436,2519,3955.00
05/27/2010,15:06,907.50,908.00,907.50,907.50,2727,7152,9879.00
05/27/2010,15:07,907.50,907.75,907.25,907.25,562,5604,6166.00
05/27/2010,15:08,907.50,907.50,907.00,907.50,2371,2222,4593.00
05/27/2010,15:09,907.50,907.50,907.00,907.50,1974,1258,3232.00
05/27/2010,15:10,907.25,907.50,906.75,906.75,2432,3884,6316.00
05/27/2010,15:11,906.75,907.25,906.50,907.00,3106,2609,5715.00
05/27/2010,15:12,907.00,907.25,906.75,907.00,572,1268,1840.00
05/27/2010,15:13,907.00,907.25,906.75,906.75,2351,1501,3852.00
05/27/2010,15:14,906.75,907.00,906.25,906.50,2146,3681,5827.00
05/27/2010,15:15,906.25,907.25,906.00,906.00,5332,7948,13280.00
05/27/2010,15:16,906.00,906.00,906.00,906.00,0,10,10.00
05/27/2010,15:31,905.75,906.75,905.50,906.25,1555,1445,3000.00
05/27/2010,15:32,906.00,906.25,905.00,905.00,302,1007,1309.00
05/27/2010,15:33,905.00,905.25,904.75,905.25,445,416,861.00
05/27/2010,15:34,905.25,907.00,905.00,906.00,1247,270,1517.00
05/27/2010,15:35,906.00,906.25,905.75,905.75,13,73,86.00
05/27/2010,15:36,905.75,906.25,905.75,906.00,46,51,97.00
05/27/2010,15:37,906.00,906.25,906.00,906.00,8,46,54.00
05/27/2010,15:38,906.00,906.00,905.75,906.00,81,5,86.00
05/27/2010,15:39,906.00,906.50,906.00,906.50,86,10,96.00
05/27/2010,15:40,906.50,906.50,906.25,906.50,11,9,20.00
05/27/2010,15:41,906.50,906.50,906.25,906.50,16,12,28.00
05/27/2010,15:42,906.25,906.50,906.25,906.50,1,71,72.00
05/27/2010,15:43,906.25,906.75,906.25,906.50,160,81,241.00
05/27/2010,15:44,906.50,906.50,906.25,906.25,3,29,32.00
05/27/2010,15:45,906.50,906.75,906.25,906.50,68,6,74.00
05/27/2010,15:46,906.50,906.75,906.50,906.75,152,6,158.00
05/27/2010,15:47,906.75,907.00,906.50,906.75,147,507,654.00
05/27/2010,15:48,906.75,907.00,906.75,907.00,149,0,149.00
05/27/2010,15:49,907.00,907.00,906.75,907.00,81,1,82.00
05/27/2010,15:50,906.75,907.25,905.50,905.50,440,555,995.00
05/27/2010,15:51,905.50,905.75,904.50,904.50,101,781,882.00
05/27/2010,15:52,904.75,905.50,904.50,905.50,688,19,707.00
05/27/2010,15:53,905.25,905.50,905.25,905.50,15,2,17.00
05/27/2010,15:54,905.50,905.50,905.25,905.50,45,1,46.00
05/27/2010,15:55,905.50,905.75,905.00,905.50,60,13,73.00
05/27/2010,15:56,905.50,906.50,905.25,906.00,439,109,548.00
05/27/2010,15:57,906.00,906.00,905.75,906.00,1,26,27.00
05/27/2010,15:58,906.25,906.25,905.75,906.00,199,4,203.00
05/27/2010,15:59,906.00,906.75,905.75,906.50,261,44,305.00
05/27/2010,16:00,906.75,907.00,905.75,906.50,161,236,397.00
05/27/2010,17:01,907.00,907.75,907.00,907.00,113,184,297.00
05/27/2010,17:02,907.00,907.25,907.00,907.00,13,19,32.00
05/27/2010,17:03,907.25,907.25,907.00,907.00,5,25,30.00
05/27/2010,17:04,907.00,907.75,906.75,907.50,251,117,368.00
05/27/2010,17:05,907.50,907.75,907.25,907.50,8,26,34.00
05/27/2010,17:06,907.25,907.50,907.25,907.50,1,1,2.00
05/27/2010,17:07,907.50,907.75,907.25,907.25,19,8,27.00
05/27/2010,17:08,907.50,907.50,907.25,907.25,26,5,31.00
05/27/2010,17:09,907.25,907.25,906.75,907.00,4,82,86.00
05/27/2010,17:10,907.00,907.50,907.00,907.50,28,4,32.00
05/27/2010,17:11,907.25,909.50,907.25,909.25,1349,447,1796.00
05/27/2010,17:12,909.25,909.50,908.75,909.00,576,107,683.00
05/27/2010,17:13,909.00,909.25,908.75,908.75,41,29,70.00
05/27/2010,17:14,909.00,909.25,908.50,908.75,37,92,129.00
05/27/2010,17:15,908.50,908.75,908.00,908.50,63,162,225.00
05/27/2010,17:16,908.50,909.00,908.50,909.00,89,26,115.00
05/27/2010,17:17,909.00,909.25,908.75,909.25,188,5,193.00
05/27/2010,17:18,909.00,909.00,908.75,908.75,0,61,61.00
05/27/2010,17:19,908.50,909.00,908.50,909.00,78,15,93.00
05/27/2010,17:20,909.00,909.25,909.00,909.25,42,20,62.00
05/27/2010,17:21,909.00,909.25,908.75,908.75,14,17,31.00
05/27/2010,17:22,909.00,909.00,908.50,908.50,26,42,68.00
05/27/2010,17:23,908.75,908.75,908.25,908.25,115,38,153.00
05/27/2010,17:24,908.25,908.25,907.50,908.00,204,239,443.00
05/27/2010,17:25,908.00,908.25,908.00,908.25,24,10,34.00
05/27/2010,17:26,908.25,908.50,908.25,908.25,12,109,121.00
05/27/2010,17:27,908.25,908.25,908.00,908.00,0,52,52.00
05/27/2010,17:28,908.00,908.00,907.50,907.75,161,434,595.00
05/27/2010,17:29,907.75,908.00,907.75,908.00,6,4,10.00
05/27/2010,17:30,907.75,907.75,907.75,907.75,0,26,26.00
05/27/2010,17:31,907.75,908.00,907.75,908.00,53,10,63.00
05/27/2010,17:32,907.75,908.00,907.75,907.75,20,22,42.00
05/27/2010,17:33,907.75,907.75,907.25,907.25,0,103,103.00
05/27/2010,17:34,907.25,907.50,907.00,907.00,1,62,63.00
05/27/2010,17:35,907.00,907.50,907.00,907.50,28,18,46.00
05/27/2010,17:36,907.50,907.75,907.50,907.50,11,2,13.00
05/27/2010,17:37,907.50,907.50,907.25,907.50,35,3,38.00
05/27/2010,17:38,907.25,907.25,907.25,907.25,0,4,4.00
05/27/2010,17:39,907.50,907.50,907.50,907.50,6,0,6.00
05/27/2010,17:40,907.50,907.50,907.25,907.25,9,17,26.00
05/27/2010,17:41,907.50,907.50,907.00,907.00,2,27,29.00
05/27/2010,17:42,907.00,907.25,907.00,907.25,11,5,16.00
05/27/2010,17:43,907.50,907.50,907.25,907.25,1,3,4.00
05/27/2010,17:44,907.25,907.50,907.25,907.25,3,12,15.00
05/27/2010,17:45,907.25,907.25,907.25,907.25,0,2,2.00
05/27/2010,17:46,907.50,907.50,907.25,907.25,1,2,3.00
05/27/2010,17:47,907.50,907.50,907.25,907.50,50,25,75.00
05/27/2010,17:48,907.50,907.50,907.25,907.25,1,59,60.00
05/27/2010,17:49,907.00,907.25,906.75,906.75,3,113,116.00
05/27/2010,17:50,906.75,906.75,906.75,906.75,0,12,12.00
05/27/2010,17:51,906.75,907.00,906.75,907.00,4,10,14.00
05/27/2010,17:52,906.75,907.00,906.75,907.00,2,3,5.00
05/27/2010,17:53,906.75,907.00,906.75,907.00,8,14,22.00
05/27/2010,17:54,906.75,906.75,906.75,906.75,0,24,24.00
05/27/2010,17:55,906.75,906.75,906.50,906.75,3,116,119.00
05/27/2010,17:56,906.50,906.75,906.50,906.75,7,7,14.00
05/27/2010,17:57,906.75,906.75,906.00,906.00,17,236,253.00
05/27/2010,17:58,906.25,906.50,906.25,906.25,71,1,72.00
05/27/2010,17:59,906.50,906.50,906.25,906.25,3,10,13.00
05/27/2010,18:00,906.25,906.50,906.00,906.25,31,212,243.00
05/27/2010,18:01,906.50,906.50,906.00,906.00,2,10,12.00
05/27/2010,18:02,906.00,906.00,906.00,906.00,0,211,211.00
05/27/2010,18:03,906.25,906.25,906.00,906.00,9,16,25.00
05/27/2010,18:04,906.25,906.25,906.00,906.00,31,102,133.00
05/27/2010,18:05,906.25,906.25,906.00,906.00,17,9,26.00
05/27/2010,18:06,906.00,906.00,906.00,906.00,0,7,7.00
05/27/2010,18:07,906.00,906.25,906.00,906.25,6,7,13.00
05/27/2010,18:08,906.25,906.25,906.00,906.25,21,4,25.00
05/27/2010,18:09,906.25,906.50,906.25,906.25,71,1,72.00
05/27/2010,18:10,906.50,907.00,906.50,907.00,228,1,229.00
05/27/2010,18:11,907.00,907.25,906.75,906.75,12,39,51.00
05/27/2010,18:12,906.75,906.75,906.50,906.50,0,10,10.00
05/27/2010,18:13,906.50,906.75,906.50,906.50,10,7,17.00
05/27/2010,18:14,906.50,906.75,906.50,906.50,3,15,18.00
05/27/2010,18:15,906.50,906.50,906.25,906.25,0,25,25.00
05/27/2010,18:16,906.25,906.50,906.25,906.50,214,120,334.00
05/27/2010,18:17,906.25,906.50,906.25,906.25,1,17,18.00
05/27/2010,18:18,906.50,906.50,906.00,906.00,14,15,29.00
05/27/2010,18:19,906.25,906.25,906.00,906.00,11,6,17.00
05/27/2010,18:20,906.00,906.25,906.00,906.25,9,2,11.00
05/27/2010,18:21,906.25,906.25,906.00,906.00,24,3,27.00
05/27/2010,18:22,906.00,906.50,905.75,906.50,129,131,260.00
05/27/2010,18:23,906.25,906.25,906.00,906.00,0,108,108.00
05/27/2010,18:24,906.00,906.00,906.00,906.00,0,145,145.00
05/27/2010,18:25,906.00,906.25,906.00,906.25,58,92,150.00
05/27/2010,18:26,906.50,906.75,906.50,906.75,34,0,34.00
05/27/2010,18:27,906.75,907.00,906.75,906.75,57,18,75.00
05/27/2010,18:28,906.75,907.00,906.75,907.00,30,9,39.00
05/27/2010,18:29,906.75,907.25,906.75,907.25,133,3,136.00
05/27/2010,18:30,907.00,907.25,907.00,907.25,6,23,29.00
05/27/2010,18:31,907.25,907.50,907.00,907.50,128,22,150.00
05/27/2010,18:32,907.50,907.75,907.25,907.25,40,35,75.00
05/27/2010,18:33,907.25,907.50,907.25,907.50,3,1,4.00
05/27/2010,18:34,907.50,907.50,907.25,907.50,16,12,28.00
05/27/2010,18:35,907.50,907.75,907.50,907.75,10,1,11.00
05/27/2010,18:36,907.50,907.75,907.25,907.50,7,18,25.00
05/27/2010,18:37,907.50,908.00,907.50,908.00,106,13,119.00
05/27/2010,18:38,908.00,908.00,907.75,908.00,20,7,27.00
05/27/2010,18:39,907.75,908.00,907.50,907.50,3,23,26.00
05/27/2010,18:40,907.75,907.75,907.75,907.75,9,0,9.00
05/27/2010,18:41,907.75,908.00,907.75,907.75,14,1,15.00
05/27/2010,18:42,908.00,908.00,908.00,908.00,4,0,4.00
05/27/2010,18:43,908.00,908.00,907.50,907.75,18,16,34.00
05/27/2010,18:44,907.75,907.75,907.50,907.75,4,97,101.00
05/27/2010,18:45,907.75,908.00,907.75,908.00,41,4,45.00
05/27/2010,18:46,907.75,908.00,907.50,908.00,73,30,103.00
05/27/2010,18:47,908.00,908.25,907.75,908.00,49,14,63.00
05/27/2010,18:48,908.25,908.25,908.25,908.25,8,0,8.00
05/27/2010,18:49,908.25,908.25,908.00,908.25,22,45,67.00
05/27/2010,18:50,908.00,908.00,907.75,907.75,0,31,31.00
05/27/2010,18:51,907.75,907.75,907.50,907.50,0,62,62.00
05/27/2010,18:52,907.50,907.75,907.00,907.75,87,120,207.00
05/27/2010,18:53,907.75,908.00,907.75,907.75,2,7,9.00
05/27/2010,18:54,907.75,907.75,906.75,906.75,17,296,313.00
05/27/2010,18:55,906.75,907.25,906.75,907.25,37,7,44.00
05/27/2010,18:56,907.50,907.50,907.00,907.25,64,31,95.00
05/27/2010,18:57,907.25,907.50,907.25,907.50,15,0,15.00
05/27/2010,18:58,907.25,907.50,907.00,907.25,24,23,47.00
05/27/2010,18:59,907.25,907.50,907.25,907.25,71,65,136.00
05/27/2010,19:00,907.25,907.25,907.25,907.25,0,21,21.00
05/27/2010,19:01,907.25,907.25,906.75,906.75,63,144,207.00
05/27/2010,19:02,906.75,907.00,906.50,906.75,39,101,140.00
05/27/2010,19:03,906.75,906.75,906.25,906.25,0,300,300.00
05/27/2010,19:04,906.25,906.50,906.25,906.25,10,131,141.00
05/27/2010,19:05,906.25,906.25,906.00,906.00,7,47,54.00
05/27/2010,19:06,906.25,906.25,906.00,906.25,8,118,126.00
05/27/2010,19:07,906.00,906.25,905.75,906.00,60,130,190.00
05/27/2010,19:08,905.75,906.50,905.75,906.50,88,37,125.00
05/27/2010,19:09,906.25,906.50,906.25,906.50,11,93,104.00
05/27/2010,19:10,906.25,906.50,906.00,906.50,62,34,96.00
05/27/2010,19:11,906.25,906.50,905.50,905.75,29,454,483.00
05/27/2010,19:12,905.50,905.75,905.25,905.50,6,236,242.00
05/27/2010,19:13,905.25,905.50,905.25,905.50,335,7,342.00
05/27/2010,19:14,905.50,905.50,905.25,905.25,140,111,251.00
05/27/2010,19:15,905.25,905.50,905.25,905.50,13,32,45.00
05/27/2010,19:16,905.25,905.50,905.25,905.25,19,166,185.00
05/27/2010,19:17,905.25,905.50,905.00,905.00,21,109,130.00
05/27/2010,19:18,905.00,905.25,904.25,904.25,130,676,806.00
05/27/2010,19:19,904.50,904.50,903.50,903.50,85,647,732.00
05/27/2010,19:20,903.50,903.75,903.00,903.00,178,478,656.00
05/27/2010,19:21,903.00,904.00,902.75,903.25,306,287,593.00
05/27/2010,19:22,903.25,903.50,903.00,903.50,148,144,292.00
05/27/2010,19:23,903.50,903.50,902.50,902.75,102,414,516.00
05/27/2010,19:24,902.75,903.25,902.75,903.25,90,51,141.00
05/27/2010,19:25,903.25,903.50,902.75,903.50,119,21,140.00
05/27/2010,19:26,903.50,903.75,902.75,903.00,52,306,358.00
05/27/2010,19:27,903.00,903.50,903.00,903.00,109,116,225.00
05/27/2010,19:28,903.00,904.50,903.00,904.25,507,294,801.00
05/27/2010,19:29,904.00,905.00,904.00,904.75,616,220,836.00
05/27/2010,19:30,904.50,904.75,904.25,904.50,23,71,94.00
05/27/2010,19:31,904.25,905.25,904.25,905.00,216,61,277.00
05/27/2010,19:32,905.00,905.00,904.75,904.75,46,26,72.00
05/27/2010,19:33,904.75,904.75,903.75,903.75,1,247,248.00
05/27/2010,19:34,903.75,903.75,903.25,903.50,35,241,276.00
05/27/2010,19:35,903.50,904.25,903.50,904.00,151,55,206.00
05/27/2010,19:36,904.25,904.50,904.00,904.50,115,12,127.00
05/27/2010,19:37,904.50,905.00,904.50,904.75,107,184,291.00
05/27/2010,19:38,904.75,905.25,904.75,905.25,175,77,252.00
05/27/2010,19:39,905.25,906.50,905.25,906.25,475,165,640.00
05/27/2010,19:40,906.00,907.00,906.00,906.75,271,237,508.00
05/27/2010,19:41,907.00,907.50,906.75,907.00,210,95,305.00
05/27/2010,19:42,907.00,907.50,907.00,907.00,73,62,135.00
05/27/2010,19:43,907.00,908.00,907.00,907.50,232,95,327.00
05/27/2010,19:44,907.75,908.00,906.50,907.25,182,123,305.00
05/27/2010,19:45,907.00,907.25,906.75,907.00,24,80,104.00
05/27/2010,19:46,907.00,907.00,906.75,906.75,0,56,56.00
05/27/2010,19:47,907.00,907.25,906.75,907.25,42,40,82.00
05/27/2010,19:48,907.00,907.00,906.50,906.50,0,79,79.00
05/27/2010,19:49,906.75,907.00,906.50,906.75,150,51,201.00
05/27/2010,19:50,907.00,907.25,907.00,907.00,104,16,120.00
05/27/2010,19:51,907.00,907.00,906.75,906.75,0,80,80.00
05/27/2010,19:52,907.00,907.75,907.00,907.00,167,115,282.00
05/27/2010,19:53,907.00,907.00,906.50,906.75,1,79,80.00
05/27/2010,19:54,906.50,906.75,905.50,905.50,25,467,492.00
05/27/2010,19:55,905.50,906.00,905.50,906.00,52,316,368.00
05/27/2010,19:56,905.75,905.75,905.50,905.75,27,37,64.00
05/27/2010,19:57,905.75,906.00,905.75,905.75,45,46,91.00
05/27/2010,19:58,906.00,906.50,905.75,906.50,55,22,77.00
05/27/2010,19:59,906.25,906.50,906.00,906.00,56,110,166.00
05/27/2010,20:00,905.75,905.75,905.50,905.50,0,182,182.00
05/27/2010,20:01,905.50,905.75,905.25,905.75,60,28,88.00
05/27/2010,20:02,905.50,905.75,905.50,905.75,2,48,50.00
05/27/2010,20:03,905.75,906.00,905.75,906.00,91,11,102.00
05/27/2010,20:04,906.00,906.00,905.50,905.75,19,26,45.00
05/27/2010,20:05,905.75,907.00,905.75,907.00,67,11,78.00
05/27/2010,20:06,907.00,907.50,906.75,907.50,136,62,198.00
05/27/2010,20:07,907.50,908.00,907.25,908.00,246,15,261.00
05/27/2010,20:08,908.00,908.25,907.50,907.75,108,52,160.00
05/27/2010,20:09,907.75,908.00,906.00,906.50,196,389,585.00
05/27/2010,20:10,906.75,906.75,906.50,906.75,45,67,112.00
05/27/2010,20:11,906.50,907.00,906.25,907.00,52,53,105.00
05/27/2010,20:12,906.75,907.25,906.75,907.25,38,24,62.00
05/27/2010,20:13,907.00,907.00,906.75,907.00,7,22,29.00
05/27/2010,20:14,907.00,907.25,906.75,907.25,28,6,34.00
05/27/2010,20:15,907.00,907.50,907.00,907.50,336,78,414.00
05/27/2010,20:16,907.50,908.00,907.25,908.00,33,3,36.00
05/27/2010,20:17,908.00,908.25,907.75,907.75,97,56,153.00
05/27/2010,20:18,907.75,908.50,907.75,908.25,210,51,261.00
05/27/2010,20:19,908.25,908.50,908.00,908.50,30,6,36.00
05/27/2010,20:20,908.50,909.00,907.00,908.00,376,318,694.00
05/27/2010,20:21,908.25,908.25,908.00,908.25,4,3,7.00
05/27/2010,20:22,908.00,908.50,908.00,908.50,42,6,48.00
05/27/2010,20:23,908.50,908.50,908.00,908.25,19,33,52.00
05/27/2010,20:24,908.50,908.50,907.75,907.75,19,30,49.00
05/27/2010,20:25,908.00,908.00,907.00,907.75,60,48,108.00
05/27/2010,20:26,907.75,907.75,907.50,907.50,13,49,62.00
05/27/2010,20:27,907.75,908.75,907.75,908.75,239,64,303.00
05/27/2010,20:28,908.25,909.00,908.25,909.00,123,40,163.00
05/27/2010,20:29,909.00,909.25,909.00,909.25,173,1,174.00
05/27/2010,20:30,909.25,909.25,909.00,909.00,50,9,59.00
05/27/2010,20:31,909.00,909.25,908.50,908.75,56,147,203.00
05/27/2010,20:32,908.75,909.00,908.75,908.75,2,37,39.00
05/27/2010,20:33,908.75,908.75,908.50,908.75,4,29,33.00
05/27/2010,20:34,908.50,908.50,908.50,908.50,0,35,35.00
05/27/2010,20:35,908.50,908.75,908.50,908.75,5,43,48.00
05/27/2010,20:36,908.75,909.00,908.75,908.75,42,8,50.00
05/27/2010,20:37,908.75,908.75,908.25,908.50,11,30,41.00
05/27/2010,20:38,908.25,908.50,908.25,908.25,5,2,7.00
05/27/2010,20:39,908.25,908.50,908.25,908.25,2,12,14.00
05/27/2010,20:40,908.25,908.50,907.75,908.00,33,30,63.00
05/27/2010,20:41,908.25,908.25,908.00,908.25,23,7,30.00
05/27/2010,20:42,908.25,908.25,908.00,908.25,5,3,8.00
05/27/2010,20:43,908.00,908.25,908.00,908.25,26,2,28.00
05/27/2010,20:44,908.50,908.50,908.00,908.00,5,32,37.00
05/27/2010,20:45,907.75,908.00,907.75,908.00,16,65,81.00
05/27/2010,20:46,907.75,907.75,907.50,907.75,1,17,18.00
05/27/2010,20:47,907.50,907.50,907.50,907.50,0,48,48.00
05/27/2010,20:48,907.50,907.50,907.50,907.50,0,52,52.00
05/27/2010,20:49,907.25,907.25,907.00,907.00,15,166,181.00
05/27/2010,20:50,907.00,908.25,907.00,908.00,91,23,114.00
05/27/2010,20:51,908.00,908.50,908.00,908.25,45,25,70.00
05/27/2010,20:52,908.50,908.75,908.25,908.50,43,8,51.00
05/27/2010,20:53,908.50,908.50,908.00,908.25,8,87,95.00
05/27/2010,20:54,908.00,908.25,907.75,908.00,104,53,157.00
05/27/2010,20:55,908.00,908.25,907.75,907.75,11,41,52.00
05/27/2010,20:56,907.50,907.75,907.50,907.50,4,8,12.00
05/27/2010,20:57,907.50,907.75,907.50,907.75,6,10,16.00
05/27/2010,20:58,907.50,907.75,907.00,907.75,92,101,193.00
05/27/2010,20:59,907.75,908.00,907.75,908.00,39,0,39.00
05/27/2010,21:00,907.75,908.00,907.75,908.00,2,5,7.00
05/27/2010,21:01,907.75,907.75,907.25,907.50,11,74,85.00
05/27/2010,21:02,907.50,907.75,907.50,907.75,49,0,49.00
05/27/2010,21:03,907.75,907.75,907.25,907.75,47,67,114.00
05/27/2010,21:04,907.75,907.75,907.50,907.75,14,8,22.00
05/27/2010,21:05,907.75,907.75,907.75,907.75,6,0,6.00
05/27/2010,21:06,907.75,908.00,907.75,907.75,6,1,7.00
05/27/2010,21:07,907.75,908.00,907.75,907.75,4,2,6.00
05/27/2010,21:08,907.75,907.75,907.25,907.50,35,105,140.00
05/27/2010,21:09,907.75,907.75,907.75,907.75,7,0,7.00
05/27/2010,21:10,907.75,907.75,907.50,907.50,6,1,7.00
05/27/2010,21:11,907.75,908.00,907.75,907.75,26,10,36.00
05/27/2010,21:12,908.00,908.00,907.75,908.00,22,4,26.00
05/27/2010,21:13,907.75,907.75,907.25,907.25,1,83,84.00
05/27/2010,21:14,907.25,907.25,907.25,907.25,0,7,7.00
05/27/2010,21:15,907.25,907.50,907.25,907.25,1,30,31.00
05/27/2010,21:16,907.25,907.25,907.00,907.00,0,30,30.00
05/27/2010,21:17,907.00,907.25,907.00,907.00,3,44,47.00
05/27/2010,21:18,907.00,907.00,906.75,906.75,3,155,158.00
05/27/2010,21:19,906.50,906.75,906.50,906.75,53,45,98.00
05/27/2010,21:20,906.50,906.75,906.50,906.75,9,13,22.00
05/27/2010,21:21,906.75,906.75,906.50,906.75,23,7,30.00
05/27/2010,21:22,906.75,907.00,906.75,906.75,40,10,50.00
05/27/2010,21:23,906.75,906.75,906.25,906.50,21,122,143.00
05/27/2010,21:24,906.50,906.50,906.25,906.25,0,26,26.00
05/27/2010,21:25,906.50,906.75,906.50,906.50,63,16,79.00
05/27/2010,21:26,906.75,906.75,906.25,906.50,36,12,48.00
05/27/2010,21:27,906.50,906.75,906.50,906.50,3,22,25.00
05/27/2010,21:28,906.25,906.25,906.00,906.00,3,131,134.00
05/27/2010,21:29,906.00,906.00,905.75,905.75,0,15,15.00
05/27/2010,21:30,905.75,905.75,905.25,905.25,8,307,315.00
05/27/2010,21:31,905.25,905.50,905.00,905.50,15,7,22.00
05/27/2010,21:32,905.25,905.25,905.00,905.25,2,36,38.00
05/27/2010,21:33,905.00,905.50,905.00,905.25,13,126,139.00
05/27/2010,21:34,905.50,905.50,905.25,905.25,79,2,81.00
05/27/2010,21:35,905.25,905.50,905.25,905.25,3,7,10.00
05/27/2010,21:36,905.50,905.50,905.25,905.25,12,26,38.00
05/27/2010,21:37,905.25,905.50,905.25,905.25,4,86,90.00
05/27/2010,21:38,905.25,905.50,905.00,905.25,23,98,121.00
05/27/2010,21:39,905.50,905.50,905.00,905.25,16,105,121.00
05/27/2010,21:40,905.25,905.25,905.25,905.25,14,0,14.00
05/27/2010,21:41,905.00,905.25,905.00,905.25,30,22,52.00
05/27/2010,21:42,905.50,905.75,905.50,905.75,66,55,121.00
05/27/2010,21:43,905.50,905.50,905.25,905.50,61,95,156.00
05/27/2010,21:44,905.50,905.50,905.00,905.00,2,26,28.00
05/27/2010,21:45,905.25,905.25,904.75,905.25,24,98,122.00
05/27/2010,21:46,905.00,905.25,905.00,905.00,4,16,20.00
05/27/2010,21:47,905.25,905.25,905.00,905.00,4,30,34.00
05/27/2010,21:48,904.75,904.75,904.75,904.75,0,110,110.00
05/27/2010,21:49,905.00,905.25,905.00,905.25,33,0,33.00
05/27/2010,21:50,905.25,905.50,905.25,905.50,8,2,10.00
05/27/2010,21:51,905.25,905.25,905.00,905.00,0,52,52.00
05/27/2010,21:52,905.00,905.00,904.75,905.00,8,12,20.00
05/27/2010,21:53,904.75,905.00,904.75,905.00,3,2,5.00
05/27/2010,21:54,905.00,905.00,905.00,905.00,10,0,10.00
05/27/2010,21:55,905.00,905.00,904.75,904.75,29,33,62.00
05/27/2010,21:56,904.75,904.75,904.75,904.75,0,76,76.00
05/27/2010,21:57,904.50,904.75,904.50,904.50,14,107,121.00
05/27/2010,21:58,904.50,904.75,904.50,904.75,35,3,38.00
05/27/2010,21:59,904.75,904.75,904.50,904.50,2,19,21.00
05/27/2010,22:00,904.75,904.75,904.50,904.75,58,1,59.00
05/27/2010,22:01,904.75,904.75,904.50,904.75,21,20,41.00
05/27/2010,22:02,904.75,904.75,904.50,904.50,5,39,44.00
05/27/2010,22:03,904.50,904.75,904.50,904.75,6,10,16.00
05/27/2010,22:04,904.75,905.00,904.50,904.50,27,45,72.00
05/27/2010,22:05,904.50,904.75,904.50,904.75,26,25,51.00
05/27/2010,22:06,904.50,904.75,904.50,904.75,17,27,44.00
05/27/2010,22:07,904.75,905.00,904.75,904.75,9,45,54.00
05/27/2010,22:08,904.75,904.75,904.50,904.50,3,23,26.00
05/27/2010,22:09,904.75,905.00,904.75,905.00,112,0,112.00
05/27/2010,22:10,905.25,905.50,904.75,905.00,70,76,146.00
05/27/2010,22:11,905.00,905.25,904.75,905.25,68,5,73.00
05/27/2010,22:12,905.25,905.25,905.25,905.25,51,0,51.00
05/27/2010,22:13,905.00,905.50,905.00,905.00,81,29,110.00
05/27/2010,22:14,905.25,905.25,905.00,905.00,4,1,5.00
05/27/2010,22:15,905.25,905.25,905.25,905.25,4,0,4.00
05/27/2010,22:16,905.25,905.25,905.00,905.00,6,7,13.00
05/27/2010,22:17,905.25,905.25,905.00,905.00,4,14,18.00
05/27/2010,22:18,905.25,905.25,905.25,905.25,8,0,8.00
05/27/2010,22:19,905.00,905.25,905.00,905.00,2,28,30.00
05/27/2010,22:20,905.25,905.25,904.75,904.75,10,29,39.00
05/27/2010,22:21,905.00,905.00,904.75,905.00,3,10,13.00
05/27/2010,22:22,905.00,905.00,905.00,905.00,1,0,1.00
05/27/2010,22:23,905.00,905.00,905.00,905.00,1,0,1.00
05/27/2010,22:24,904.75,905.25,904.75,905.00,46,11,57.00
05/27/2010,22:25,905.00,905.00,904.75,904.75,13,25,38.00
05/27/2010,22:26,904.75,904.75,904.50,904.50,0,52,52.00
05/27/2010,22:27,904.50,904.75,904.50,904.50,2,12,14.00
05/27/2010,22:28,904.75,904.75,904.50,904.50,1,25,26.00
05/27/2010,22:29,904.50,904.75,904.50,904.75,165,3,168.00
05/27/2010,22:30,904.75,904.75,904.50,904.75,29,1,30.00
05/27/2010,22:31,904.75,905.00,904.50,904.75,18,10,28.00
05/27/2010,22:32,904.75,904.75,904.00,904.00,21,358,379.00
05/27/2010,22:33,904.00,904.25,904.00,904.00,3,199,202.00
05/27/2010,22:34,904.00,904.25,904.00,904.25,22,21,43.00
05/27/2010,22:35,904.25,904.25,904.00,904.25,21,1,22.00
05/27/2010,22:36,904.25,904.50,904.25,904.50,3,0,3.00
05/27/2010,22:37,904.50,904.50,904.00,904.00,6,26,32.00
05/27/2010,22:38,904.00,904.50,904.00,904.50,64,1,65.00
05/27/2010,22:39,904.50,904.50,903.75,903.75,22,151,173.00
05/27/2010,22:40,903.75,904.00,903.50,904.00,27,306,333.00
05/27/2010,22:41,903.75,903.75,903.50,903.75,24,57,81.00
05/27/2010,22:42,903.75,903.75,903.50,903.75,7,19,26.00
05/27/2010,22:43,903.75,903.75,903.50,903.50,2,39,41.00
05/27/2010,22:44,903.50,903.75,903.25,903.25,15,294,309.00
05/27/2010,22:45,903.25,903.25,903.00,903.25,46,108,154.00
05/27/2010,22:46,903.25,903.25,903.00,903.25,26,79,105.00
05/27/2010,22:47,903.00,903.25,903.00,903.25,54,105,159.00
05/27/2010,22:48,903.25,903.25,902.75,903.00,84,72,156.00
05/27/2010,22:49,903.00,904.00,903.00,904.00,179,7,186.00
05/27/2010,22:50,904.00,904.25,903.75,904.00,25,50,75.00
05/27/2010,22:51,903.75,904.00,903.25,903.75,56,187,243.00
05/27/2010,22:52,903.75,903.75,903.25,903.25,32,67,99.00
05/27/2010,22:53,903.25,904.25,903.25,904.25,129,67,196.00
05/27/2010,22:54,904.25,904.50,904.00,904.25,34,21,55.00
05/27/2010,22:55,904.50,904.50,904.00,904.25,7,57,64.00
05/27/2010,22:56,904.25,904.50,904.25,904.50,23,0,23.00
05/27/2010,22:57,904.50,904.50,903.75,904.00,8,73,81.00
05/27/2010,22:58,904.00,904.25,904.00,904.25,45,1,46.00
05/27/2010,22:59,904.50,904.50,904.50,904.50,3,0,3.00
05/27/2010,23:00,904.50,904.50,904.00,904.00,21,27,48.00
05/27/2010,23:01,904.00,904.00,903.50,903.75,4,94,98.00
05/27/2010,23:02,903.75,904.00,903.75,904.00,11,0,11.00
05/27/2010,23:03,903.75,904.00,903.75,904.00,8,3,11.00
05/27/2010,23:04,904.00,904.25,903.50,903.50,18,57,75.00
05/27/2010,23:05,903.50,904.25,903.50,904.25,16,5,21.00
05/27/2010,23:06,904.25,904.75,904.00,904.00,23,49,72.00
05/27/2010,23:07,904.00,904.50,904.00,904.50,5,9,14.00
05/27/2010,23:08,904.50,904.50,904.25,904.25,13,14,27.00
05/27/2010,23:09,904.50,904.50,904.25,904.25,6,2,8.00
05/27/2010,23:10,904.50,904.50,904.25,904.50,6,9,15.00
05/27/2010,23:11,904.50,904.50,904.50,904.50,3,0,3.00
05/27/2010,23:12,904.25,904.50,904.00,904.00,7,34,41.00
05/27/2010,23:13,904.00,904.25,904.00,904.25,4,3,7.00
05/27/2010,23:14,904.25,904.25,904.25,904.25,9,0,9.00
05/27/2010,23:15,904.50,904.75,904.50,904.50,19,26,45.00
05/27/2010,23:16,904.50,904.75,904.50,904.75,3,13,16.00
05/27/2010,23:17,904.50,904.75,904.50,904.75,2,3,5.00
05/27/2010,23:18,904.75,905.00,904.75,904.75,16,1,17.00
05/27/2010,23:19,905.00,905.00,904.25,904.50,21,37,58.00
05/27/2010,23:20,904.25,904.25,903.50,903.50,0,66,66.00
05/27/2010,23:21,903.50,903.50,903.25,903.25,1,149,150.00
05/27/2010,23:22,903.25,903.50,902.75,902.75,41,323,364.00
05/27/2010,23:23,902.75,903.25,902.75,903.00,90,4,94.00
05/27/2010,23:24,903.25,903.25,903.00,903.25,45,61,106.00
05/27/2010,23:25,903.25,903.50,903.00,903.50,20,5,25.00
05/27/2010,23:26,903.50,903.75,903.25,903.50,31,20,51.00
05/27/2010,23:27,903.50,903.75,903.50,903.50,18,2,20.00
05/27/2010,23:28,903.75,903.75,903.75,903.75,13,0,13.00
05/27/2010,23:29,903.75,903.75,903.25,903.50,7,131,138.00
05/27/2010,23:30,903.25,903.50,903.25,903.25,1,36,37.00
05/27/2010,23:31,903.25,903.50,903.25,903.50,72,3,75.00
05/27/2010,23:32,903.75,903.75,903.50,903.75,2,2,4.00
05/27/2010,23:33,903.75,904.25,903.75,903.75,129,15,144.00
05/27/2010,23:34,904.00,904.00,903.75,904.00,4,1,5.00
05/27/2010,23:35,903.75,904.00,903.25,903.25,3,107,110.00
05/27/2010,23:36,903.25,903.50,903.25,903.50,28,1,29.00
05/27/2010,23:37,903.50,903.50,902.75,902.75,20,109,129.00
05/27/2010,23:38,902.75,903.00,902.75,903.00,11,26,37.00
05/27/2010,23:39,903.00,903.00,902.75,902.75,11,20,31.00
05/27/2010,23:40,902.75,902.75,902.50,902.75,89,167,256.00
05/27/2010,23:41,902.75,903.00,902.50,903.00,70,14,84.00
05/27/2010,23:42,902.75,903.00,902.75,902.75,4,26,30.00
05/27/2010,23:43,902.75,902.75,902.75,902.75,0,4,4.00
05/27/2010,23:44,902.75,903.00,902.75,903.00,17,35,52.00
05/27/2010,23:45,902.75,902.75,902.75,902.75,0,24,24.00
05/27/2010,23:46,902.75,902.75,902.50,902.50,10,278,288.00
05/27/2010,23:47,902.25,902.50,902.00,902.25,35,190,225.00
05/27/2010,23:48,902.50,902.50,902.25,902.25,1,21,22.00
05/27/2010,23:49,902.25,902.50,902.25,902.50,59,15,74.00
05/27/2010,23:50,902.50,902.75,902.25,902.25,14,1,15.00
05/27/2010,23:51,902.25,902.25,902.00,902.25,96,44,140.00
05/27/2010,23:52,902.25,902.50,902.00,902.50,20,30,50.00
05/27/2010,23:53,902.50,902.50,902.00,902.50,69,101,170.00
05/27/2010,23:54,902.50,902.75,902.50,902.75,28,0,28.00
05/27/2010,23:55,902.50,902.75,902.50,902.50,2,12,14.00
05/27/2010,23:56,902.75,903.00,902.50,902.75,49,37,86.00
05/27/2010,23:57,902.75,902.75,902.50,902.75,32,79,111.00
05/27/2010,23:58,903.00,903.00,902.75,902.75,2,28,30.00
05/27/2010,23:59,902.75,903.00,902.50,902.75,13,16,29.00
05/28/2010,00:00,902.75,902.75,902.50,902.75,5,64,69.00
05/28/2010,00:01,902.50,902.75,902.50,902.50,5,13,18.00
05/28/2010,00:02,902.75,902.75,902.50,902.50,36,12,48.00
05/28/2010,00:03,902.75,902.75,902.75,902.75,16,0,16.00
05/28/2010,00:04,902.75,902.75,902.50,902.75,8,1,9.00
05/28/2010,00:05,902.75,902.75,902.50,902.50,49,10,59.00
05/28/2010,00:06,902.75,902.75,902.50,902.50,12,10,22.00
05/28/2010,00:07,902.75,902.75,902.75,902.75,4,0,4.00
05/28/2010,00:08,902.75,902.75,902.75,902.75,1,0,1.00
05/28/2010,00:09,902.75,903.00,902.75,902.75,35,2,37.00
05/28/2010,00:10,903.00,903.00,902.50,903.00,40,12,52.00
05/28/2010,00:11,902.75,903.00,902.75,903.00,6,37,43.00
05/28/2010,00:12,902.75,902.75,902.75,902.75,0,18,18.00
05/28/2010,00:13,902.75,902.75,902.75,902.75,0,21,21.00
05/28/2010,00:14,902.75,902.75,902.25,902.50,28,86,114.00
05/28/2010,00:15,902.50,902.50,902.50,902.50,15,0,15.00
05/28/2010,00:16,902.75,902.75,902.75,902.75,3,0,3.00
05/28/2010,00:17,902.50,902.75,902.50,902.50,1,34,35.00
05/28/2010,00:18,902.75,903.25,902.75,903.25,146,0,146.00
05/28/2010,00:19,903.25,903.75,903.00,903.75,120,18,138.00
05/28/2010,00:20,903.75,904.00,903.75,904.00,97,0,97.00
05/28/2010,00:21,904.00,904.00,903.00,903.25,24,166,190.00
05/28/2010,00:22,903.25,903.75,903.25,903.75,30,19,49.00
05/28/2010,00:23,903.75,904.00,903.75,904.00,21,11,32.00
05/28/2010,00:24,904.00,904.00,903.75,903.75,7,22,29.00
05/28/2010,00:25,903.75,904.00,903.25,903.50,19,81,100.00
05/28/2010,00:26,903.75,903.75,903.50,903.75,17,58,75.00
05/28/2010,00:27,903.75,903.75,903.50,903.50,17,58,75.00
05/28/2010,00:28,903.50,903.50,903.25,903.25,1,70,71.00
05/28/2010,00:29,903.50,903.50,903.25,903.25,47,10,57.00
05/28/2010,00:30,903.50,903.50,903.50,903.50,2,0,2.00
05/28/2010,00:31,903.50,903.75,903.50,903.75,45,0,45.00
05/28/2010,00:32,903.75,904.00,903.50,904.00,52,12,64.00
05/28/2010,00:33,904.00,904.00,903.75,903.75,11,45,56.00
05/28/2010,00:34,904.00,904.00,904.00,904.00,4,0,4.00
05/28/2010,00:35,903.75,904.00,903.75,903.75,6,21,27.00
05/28/2010,00:36,903.75,904.00,903.75,904.00,1,3,4.00
05/28/2010,00:37,904.00,905.00,904.00,905.00,253,3,256.00
05/28/2010,00:38,905.00,905.25,905.00,905.00,81,3,84.00
05/28/2010,00:39,905.25,905.25,904.75,905.00,40,67,107.00
05/28/2010,00:40,904.75,904.75,904.00,904.00,9,160,169.00
05/28/2010,00:41,904.25,904.75,904.25,904.75,106,6,112.00
05/28/2010,00:42,904.50,905.25,904.50,905.25,115,1,116.00
05/28/2010,00:43,905.25,905.25,904.50,904.75,21,99,120.00
05/28/2010,00:44,904.75,905.00,904.75,905.00,63,65,128.00
05/28/2010,00:45,904.75,904.75,904.25,904.50,27,61,88.00
05/28/2010,00:46,904.50,904.75,904.50,904.75,54,11,65.00
05/28/2010,00:47,904.75,905.00,904.75,905.00,156,13,169.00
05/28/2010,00:48,905.00,905.00,904.50,904.50,43,45,88.00
05/28/2010,00:49,904.50,904.50,904.25,904.50,5,28,33.00
05/28/2010,00:50,904.50,904.50,904.25,904.50,13,11,24.00
05/28/2010,00:51,904.50,904.50,904.00,904.00,31,91,122.00
05/28/2010,00:52,904.25,905.00,904.25,904.75,190,24,214.00
05/28/2010,00:53,904.50,905.00,904.50,904.50,53,50,103.00
05/28/2010,00:54,905.00,905.00,904.75,905.00,32,44,76.00
05/28/2010,00:55,904.75,904.75,904.75,904.75,0,28,28.00
05/28/2010,00:56,904.50,904.75,904.25,904.50,111,60,171.00
05/28/2010,00:57,904.25,904.25,904.00,904.25,6,51,57.00
05/28/2010,00:58,904.25,904.50,904.25,904.50,72,0,72.00
05/28/2010,00:59,904.25,904.50,904.25,904.50,8,1,9.00
05/28/2010,01:00,904.25,904.50,904.25,904.50,42,25,67.00
05/28/2010,01:01,904.25,904.25,903.75,903.75,125,164,289.00
05/28/2010,01:02,903.75,904.00,903.00,903.75,405,311,716.00
05/28/2010,01:03,903.50,904.25,903.50,903.75,180,151,331.00
05/28/2010,01:04,903.75,904.00,903.75,903.75,1,16,17.00
05/28/2010,01:05,904.00,905.00,904.00,904.50,194,50,244.00
05/28/2010,01:06,904.25,904.50,904.25,904.50,113,12,125.00
05/28/2010,01:07,904.75,904.75,904.50,904.75,32,1,33.00
05/28/2010,01:08,904.75,904.75,904.50,904.50,1,23,24.00
05/28/2010,01:09,904.75,904.75,904.50,904.50,6,50,56.00
05/28/2010,01:10,904.50,905.00,904.25,904.75,97,156,253.00
05/28/2010,01:11,904.75,905.50,904.75,905.25,364,138,502.00
05/28/2010,01:12,905.00,905.25,904.75,905.00,167,247,414.00
05/28/2010,01:13,905.00,905.50,905.00,905.50,157,1,158.00
05/28/2010,01:14,905.50,905.75,905.00,905.25,181,129,310.00
05/28/2010,01:15,905.00,905.25,905.00,905.00,6,20,26.00
05/28/2010,01:16,905.00,905.00,904.50,904.50,6,138,144.00
05/28/2010,01:17,904.75,904.75,904.50,904.50,72,26,98.00
05/28/2010,01:18,904.75,904.75,904.25,904.25,5,122,127.00
05/28/2010,01:19,904.50,904.50,904.25,904.25,41,83,124.00
05/28/2010,01:20,904.25,904.25,904.00,904.00,81,105,186.00
05/28/2010,01:21,904.00,904.00,903.50,904.00,229,167,396.00
05/28/2010,01:22,903.75,904.00,903.75,904.00,100,43,143.00
05/28/2010,01:23,904.00,904.00,903.75,904.00,32,10,42.00
05/28/2010,01:24,904.00,904.00,903.75,903.75,4,54,58.00
05/28/2010,01:25,903.50,903.75,903.50,903.75,64,19,83.00
05/28/2010,01:26,903.75,904.00,903.75,903.75,55,11,66.00
05/28/2010,01:27,903.75,904.00,903.75,904.00,10,1,11.00
05/28/2010,01:28,904.00,904.50,904.00,904.25,177,3,180.00
05/28/2010,01:29,904.25,904.75,904.25,904.50,99,124,223.00
05/28/2010,01:30,904.25,904.50,903.25,903.25,290,941,1231.00
05/28/2010,01:31,903.25,903.75,903.25,903.75,219,161,380.00
05/28/2010,01:32,903.75,904.25,903.75,904.25,73,4,77.00
05/28/2010,01:33,904.25,904.75,904.25,904.75,188,1,189.00
05/28/2010,01:34,904.75,905.25,904.75,905.00,118,60,178.00
05/28/2010,01:35,905.25,905.75,905.00,905.75,338,61,399.00
05/28/2010,01:36,905.75,906.25,905.75,906.00,303,289,592.00
05/28/2010,01:37,906.25,906.50,906.00,906.25,397,29,426.00
05/28/2010,01:38,906.25,906.25,906.00,906.00,148,8,156.00
05/28/2010,01:39,906.25,906.75,906.25,906.75,462,42,504.00
05/28/2010,01:40,906.50,906.75,906.25,906.50,154,90,244.00
05/28/2010,01:41,906.50,907.00,906.50,907.00,330,33,363.00
05/28/2010,01:42,906.75,907.25,906.75,907.00,541,19,560.00
05/28/2010,01:43,907.00,907.00,905.75,906.50,175,544,719.00
05/28/2010,01:44,906.25,906.50,906.00,906.25,46,182,228.00
05/28/2010,01:45,906.50,906.50,906.25,906.25,8,46,54.00
05/28/2010,01:46,906.25,907.00,906.25,907.00,137,39,176.00
05/28/2010,01:47,907.00,907.25,906.75,907.00,105,143,248.00
05/28/2010,01:48,906.75,907.25,906.75,907.00,97,12,109.00
05/28/2010,01:49,907.00,907.25,906.50,906.50,42,153,195.00
05/28/2010,01:50,906.50,907.25,906.50,907.25,225,100,325.00
05/28/2010,01:51,907.25,908.00,907.25,907.25,554,320,874.00
05/28/2010,01:52,907.25,907.25,907.00,907.25,47,21,68.00
05/28/2010,01:53,907.00,907.00,907.00,907.00,0,146,146.00
05/28/2010,01:54,906.75,907.25,906.75,907.00,201,35,236.00
05/28/2010,01:55,907.00,907.25,906.75,907.00,54,142,196.00
05/28/2010,01:56,906.75,907.25,906.75,907.25,76,60,136.00
05/28/2010,01:57,907.25,907.50,907.25,907.25,62,178,240.00
05/28/2010,01:58,907.00,907.25,906.50,907.00,194,160,354.00
05/28/2010,01:59,907.00,907.25,906.50,906.75,312,119,431.00
05/28/2010,02:00,906.75,907.00,906.50,906.75,196,123,319.00
05/28/2010,02:01,906.50,907.00,906.25,906.75,399,345,744.00
05/28/2010,02:02,907.00,907.00,906.50,906.50,31,470,501.00
05/28/2010,02:03,906.50,906.75,905.75,905.75,10,390,400.00
05/28/2010,02:04,905.75,906.00,905.00,905.25,131,431,562.00
05/28/2010,02:05,905.25,906.25,905.25,906.25,532,18,550.00
05/28/2010,02:06,906.25,906.25,905.25,905.50,151,415,566.00
05/28/2010,02:07,905.25,905.50,905.00,905.25,333,374,707.00
05/28/2010,02:08,905.25,905.50,904.50,904.75,106,326,432.00
05/28/2010,02:09,904.75,905.00,904.00,904.00,45,350,395.00
05/28/2010,02:10,904.00,904.25,903.75,904.25,86,302,388.00
05/28/2010,02:11,904.00,905.25,904.00,905.25,959,52,1011.00
05/28/2010,02:12,905.25,905.25,904.25,904.50,258,523,781.00
05/28/2010,02:13,904.75,905.00,904.00,904.50,553,500,1053.00
05/28/2010,02:14,904.50,904.50,904.00,904.25,207,112,319.00
05/28/2010,02:15,904.25,904.50,903.75,904.25,461,192,653.00
05/28/2010,02:16,904.25,905.00,904.00,904.50,701,427,1128.00
05/28/2010,02:17,904.75,905.00,904.50,904.50,241,173,414.00
05/28/2010,02:18,904.50,904.75,904.00,904.50,442,247,689.00
05/28/2010,02:19,904.25,904.25,903.75,903.75,155,169,324.00
05/28/2010,02:20,903.75,903.75,903.25,903.50,321,407,728.00
05/28/2010,02:21,903.50,904.00,903.00,903.50,273,359,632.00
05/28/2010,02:22,903.50,903.75,902.75,903.50,928,313,1241.00
05/28/2010,02:23,903.50,903.50,903.00,903.25,376,792,1168.00
05/28/2010,02:24,903.50,903.75,902.75,903.50,667,361,1028.00
05/28/2010,02:25,903.50,903.50,903.00,903.50,400,118,518.00
05/28/2010,02:26,903.50,903.75,902.75,903.00,282,328,610.00
05/28/2010,02:27,903.25,903.25,902.50,902.50,390,188,578.00
05/28/2010,02:28,902.50,903.50,902.50,903.50,599,136,735.00
05/28/2010,02:29,903.50,904.00,903.50,903.75,649,208,857.00
05/28/2010,02:30,903.75,904.00,903.75,904.00,282,90,372.00
05/28/2010,02:31,904.00,904.00,903.50,903.50,16,304,320.00
05/28/2010,02:32,903.75,904.25,903.75,903.75,328,312,640.00
05/28/2010,02:33,904.00,904.50,904.00,904.50,381,62,443.00
05/28/2010,02:34,904.50,905.25,904.25,905.25,448,217,665.00
05/28/2010,02:35,905.25,905.50,904.75,905.25,809,130,939.00
05/28/2010,02:36,905.25,905.50,904.75,905.00,557,380,937.00
05/28/2010,02:37,905.25,905.25,904.75,904.75,511,410,921.00
05/28/2010,02:38,904.75,905.50,904.75,905.25,626,305,931.00
05/28/2010,02:39,905.25,905.25,904.25,904.25,74,439,513.00
05/28/2010,02:40,904.50,905.00,904.25,904.25,626,569,1195.00
05/28/2010,02:41,904.00,904.00,903.50,903.75,61,253,314.00
05/28/2010,02:42,904.00,904.25,903.75,904.00,85,285,370.00
05/28/2010,02:43,904.00,905.00,903.50,904.75,516,326,842.00
05/28/2010,02:44,904.75,905.00,904.00,904.25,391,439,830.00
05/28/2010,02:45,904.25,904.75,904.25,904.50,599,89,688.00
05/28/2010,02:46,904.50,904.75,904.00,904.50,504,462,966.00
05/28/2010,02:47,904.75,905.00,904.25,904.75,203,319,522.00
05/28/2010,02:48,904.50,905.25,904.50,904.50,158,695,853.00
05/28/2010,02:49,904.50,904.50,903.75,903.75,42,586,628.00
05/28/2010,02:50,903.75,904.00,903.25,903.75,388,550,938.00
05/28/2010,02:51,903.75,904.25,903.25,904.25,563,209,772.00
05/28/2010,02:52,904.25,904.75,904.00,904.75,517,418,935.00
05/28/2010,02:53,904.75,904.75,904.50,904.50,241,11,252.00
05/28/2010,02:54,904.75,904.75,903.75,904.00,741,794,1535.00
05/28/2010,02:55,904.00,904.50,904.00,904.25,524,495,1019.00
05/28/2010,02:56,904.50,904.75,904.25,904.25,226,142,368.00
05/28/2010,02:57,904.50,905.25,904.25,905.00,499,189,688.00
05/28/2010,02:58,905.00,905.50,904.75,905.50,510,79,589.00
05/28/2010,02:59,905.25,905.50,905.00,905.25,108,233,341.00
05/28/2010,03:00,905.25,906.00,905.25,905.50,535,114,649.00
05/28/2010,03:01,905.50,906.00,905.50,905.75,234,154,388.00
05/28/2010,03:02,905.75,906.25,905.75,906.00,337,132,469.00
05/28/2010,03:03,905.75,906.00,905.50,906.00,96,129,225.00
05/28/2010,03:04,906.00,906.00,905.50,905.75,369,162,531.00
05/28/2010,03:05,905.50,906.50,905.50,906.00,340,98,438.00
05/28/2010,03:06,906.25,906.25,905.75,906.00,145,188,333.00
05/28/2010,03:07,906.00,906.25,905.75,905.75,19,28,47.00
05/28/2010,03:08,906.00,906.25,905.75,906.00,399,324,723.00
05/28/2010,03:09,906.00,906.50,906.00,906.00,78,103,181.00
05/28/2010,03:10,906.00,906.50,905.75,906.50,171,159,330.00
05/28/2010,03:11,906.50,906.50,906.00,906.25,242,56,298.00
05/28/2010,03:12,906.50,906.75,906.25,906.75,258,62,320.00
05/28/2010,03:13,906.75,907.25,906.50,907.00,507,203,710.00
05/28/2010,03:14,907.25,907.25,906.50,907.00,292,96,388.00
05/28/2010,03:15,907.25,907.25,907.00,907.00,229,99,328.00
05/28/2010,03:16,907.25,907.50,907.25,907.25,201,121,322.00
05/28/2010,03:17,907.25,907.50,906.25,906.25,294,266,560.00
05/28/2010,03:18,906.25,906.50,906.00,906.00,99,153,252.00
05/28/2010,03:19,906.25,906.50,905.75,906.00,78,218,296.00
05/28/2010,03:20,906.25,906.50,905.50,905.50,275,410,685.00
05/28/2010,03:21,905.75,906.25,905.75,906.00,301,202,503.00
05/28/2010,03:22,906.00,906.25,905.50,906.25,395,637,1032.00
05/28/2010,03:23,906.25,906.75,906.00,906.25,96,35,131.00
05/28/2010,03:24,906.00,906.50,905.75,906.50,186,88,274.00
05/28/2010,03:25,906.25,906.25,905.00,905.25,93,594,687.00
05/28/2010,03:26,905.25,906.00,905.00,906.00,304,161,465.00
05/28/2010,03:27,906.00,906.25,905.25,906.00,497,246,743.00
05/28/2010,03:28,906.25,906.50,906.00,906.00,94,67,161.00
05/28/2010,03:29,906.00,906.50,905.50,905.50,129,88,217.00
05/28/2010,03:30,905.75,906.25,905.25,906.25,273,190,463.00
05/28/2010,03:31,906.25,906.75,905.75,906.50,408,223,631.00
05/28/2010,03:32,906.50,907.50,906.25,907.25,713,131,844.00
05/28/2010,03:33,907.25,908.25,907.00,907.75,1500,567,2067.00
05/28/2010,03:34,908.00,908.50,908.00,908.25,546,291,837.00
05/28/2010,03:35,908.00,908.50,908.00,908.00,481,282,763.00
05/28/2010,03:36,908.00,908.25,907.50,907.75,171,237,408.00
05/28/2010,03:37,908.00,908.50,908.00,908.25,230,137,367.00
05/28/2010,03:38,908.25,908.50,908.00,908.25,114,131,245.00
05/28/2010,03:39,908.00,908.25,908.00,908.25,71,11,82.00
05/28/2010,03:40,908.25,909.00,908.25,909.00,356,72,428.00
05/28/2010,03:41,909.00,909.00,908.25,908.50,268,283,551.00
05/28/2010,03:42,908.50,908.50,908.00,908.00,159,393,552.00
05/28/2010,03:43,908.00,908.25,908.00,908.25,480,97,577.00
05/28/2010,03:44,908.25,909.25,908.25,909.00,596,219,815.00
05/28/2010,03:45,909.25,909.25,908.50,908.75,143,399,542.00
05/28/2010,03:46,909.00,909.50,908.75,909.00,299,220,519.00
05/28/2010,03:47,909.25,910.25,909.00,910.00,1150,370,1520.00
05/28/2010,03:48,909.75,909.75,909.25,909.25,475,715,1190.00
05/28/2010,03:49,909.25,909.50,909.25,909.25,16,219,235.00
05/28/2010,03:50,909.50,909.50,909.25,909.25,28,272,300.00
05/28/2010,03:51,909.25,909.50,909.00,909.00,40,75,115.00
05/28/2010,03:52,909.00,909.25,908.75,909.00,115,175,290.00
05/28/2010,03:53,908.75,909.25,908.75,909.00,536,155,691.00
05/28/2010,03:54,909.00,909.50,909.00,909.25,305,169,474.00
05/28/2010,03:55,909.25,909.50,909.25,909.50,237,35,272.00
05/28/2010,03:56,909.50,909.50,909.00,909.00,160,163,323.00
05/28/2010,03:57,909.00,909.00,908.75,909.00,151,423,574.00
05/28/2010,03:58,909.25,909.50,909.00,909.00,127,166,293.00
05/28/2010,03:59,908.75,909.25,908.25,908.75,52,335,387.00
05/28/2010,04:00,908.50,908.75,908.25,908.25,12,182,194.00
05/28/2010,04:01,908.25,908.50,908.00,908.00,161,271,432.00
05/28/2010,04:02,908.00,908.50,908.00,908.00,309,98,407.00
05/28/2010,04:03,908.00,908.25,907.75,908.00,202,61,263.00
05/28/2010,04:04,907.75,908.50,907.75,908.00,292,119,411.00
05/28/2010,04:05,908.00,908.00,907.75,908.00,38,349,387.00
05/28/2010,04:06,907.75,908.00,907.50,907.50,677,288,965.00
05/28/2010,04:07,907.50,907.50,907.25,907.50,148,214,362.00
05/28/2010,04:08,907.50,907.75,907.00,907.25,28,300,328.00
05/28/2010,04:09,907.25,909.00,907.25,909.00,936,98,1034.00
05/28/2010,04:10,909.00,909.00,908.50,908.50,135,276,411.00
05/28/2010,04:11,908.50,909.25,908.50,908.75,227,195,422.00
05/28/2010,04:12,909.00,909.00,908.75,908.75,10,20,30.00
05/28/2010,04:13,908.75,909.00,908.75,908.75,6,1023,1029.00
05/28/2010,04:14,908.75,909.00,908.75,909.00,131,63,194.00
05/28/2010,04:15,909.25,909.25,908.75,909.00,21,128,149.00
05/28/2010,04:16,909.25,909.25,908.00,908.75,139,243,382.00
05/28/2010,04:17,908.50,908.50,908.00,908.25,123,76,199.00
05/28/2010,04:18,908.25,908.50,908.00,908.25,101,113,214.00
05/28/2010,04:19,908.25,908.25,908.00,908.25,2,195,197.00
05/28/2010,04:20,908.25,908.25,907.75,908.00,210,126,336.00
05/28/2010,04:21,908.25,908.25,908.00,908.00,30,36,66.00
05/28/2010,04:22,908.00,908.25,907.75,908.00,148,163,311.00
05/28/2010,04:23,908.00,908.25,907.75,907.75,80,104,184.00
05/28/2010,04:24,907.75,908.00,907.75,908.00,212,39,251.00
05/28/2010,04:25,908.00,908.00,907.50,907.75,91,110,201.00
05/28/2010,04:26,908.00,908.00,907.50,907.50,85,69,154.00
05/28/2010,04:27,907.50,908.00,907.50,907.50,51,26,77.00
05/28/2010,04:28,907.75,908.00,907.25,908.00,178,63,241.00
05/28/2010,04:29,908.25,908.50,908.00,908.00,344,129,473.00
05/28/2010,04:30,908.00,908.25,908.00,908.00,118,144,262.00
05/28/2010,04:31,908.00,908.25,907.75,907.75,59,230,289.00
05/28/2010,04:32,908.00,908.25,907.75,908.00,115,177,292.00
05/28/2010,04:33,908.00,908.50,908.00,908.00,161,256,417.00
05/28/2010,04:34,908.00,908.25,907.50,908.25,289,326,615.00
05/28/2010,04:35,908.25,908.25,907.75,907.75,70,210,280.00
05/28/2010,04:36,907.75,908.25,907.75,908.25,364,274,638.00
05/28/2010,04:37,908.25,908.50,908.00,908.50,145,1,146.00
05/28/2010,04:38,908.50,908.50,908.25,908.50,21,7,28.00
05/28/2010,04:39,908.25,908.75,908.00,908.75,148,81,229.00
05/28/2010,04:40,908.50,909.25,908.50,909.00,457,107,564.00
05/28/2010,04:41,909.00,909.50,909.00,909.25,276,16,292.00
05/28/2010,04:42,909.25,909.25,908.75,909.25,157,64,221.00
05/28/2010,04:43,909.25,909.50,909.00,909.25,29,89,118.00
05/28/2010,04:44,909.00,909.50,909.00,909.25,170,260,430.00
05/28/2010,04:45,909.25,909.25,908.75,909.00,212,49,261.00
05/28/2010,04:46,909.00,909.00,908.50,908.50,83,190,273.00
05/28/2010,04:47,908.75,908.75,908.50,908.75,183,47,230.00
05/28/2010,04:48,908.75,909.00,908.50,908.75,154,36,190.00
05/28/2010,04:49,908.75,909.00,908.50,909.00,172,75,247.00
05/28/2010,04:50,908.75,909.00,908.75,908.75,221,32,253.00
05/28/2010,04:51,909.00,909.00,908.75,909.00,13,18,31.00
05/28/2010,04:52,908.75,909.00,908.75,909.00,133,38,171.00
05/28/2010,04:53,909.00,909.00,908.75,909.00,147,2,149.00
05/28/2010,04:54,909.25,909.25,908.75,909.00,103,26,129.00
05/28/2010,04:55,909.25,909.25,908.75,908.75,62,80,142.00
05/28/2010,04:56,909.00,909.00,908.75,908.75,53,19,72.00
05/28/2010,04:57,908.75,909.25,908.75,908.75,309,359,668.00
05/28/2010,04:58,908.75,909.00,908.75,908.75,4,125,129.00
05/28/2010,04:59,908.50,909.00,908.50,908.75,209,53,262.00
05/28/2010,05:00,908.50,909.00,908.50,908.75,36,27,63.00
05/28/2010,05:01,909.00,909.00,908.25,908.25,10,304,314.00
05/28/2010,05:02,908.00,908.75,908.00,908.50,159,185,344.00
05/28/2010,05:03,908.75,909.00,908.75,908.75,81,71,152.00
05/28/2010,05:04,909.00,909.00,908.50,908.50,42,150,192.00
05/28/2010,05:05,908.75,908.75,908.50,908.75,26,32,58.00
05/28/2010,05:06,908.50,908.75,908.25,908.50,28,90,118.00
05/28/2010,05:07,908.50,908.50,908.00,908.00,27,138,165.00
05/28/2010,05:08,908.00,908.50,908.00,908.25,123,91,214.00
05/28/2010,05:09,908.50,908.75,908.50,908.75,136,89,225.00
05/28/2010,05:10,908.75,909.25,908.75,909.25,251,141,392.00
05/28/2010,05:11,909.25,909.50,908.75,909.00,45,99,144.00
05/28/2010,05:12,909.25,909.50,909.00,909.25,187,331,518.00
05/28/2010,05:13,909.25,909.25,908.75,909.00,1,114,115.00
05/28/2010,05:14,909.00,909.00,908.75,908.75,7,2,9.00
05/28/2010,05:15,909.00,909.50,909.00,909.00,244,229,473.00
05/28/2010,05:16,909.00,909.50,909.00,909.25,103,217,320.00
05/28/2010,05:17,909.50,909.50,909.00,909.25,61,123,184.00
05/28/2010,05:18,909.50,909.50,909.00,909.25,126,69,195.00
05/28/2010,05:19,909.25,909.50,909.25,909.25,30,55,85.00
05/28/2010,05:20,909.25,909.50,909.00,909.00,129,317,446.00
05/28/2010,05:21,909.25,909.50,909.00,909.00,37,78,115.00
05/28/2010,05:22,909.00,909.25,909.00,909.00,4,96,100.00
05/28/2010,05:23,909.00,909.25,909.00,909.00,97,101,198.00
05/28/2010,05:24,909.00,909.25,909.00,909.25,89,7,96.00
05/28/2010,05:25,909.25,909.50,909.00,909.25,79,118,197.00
05/28/2010,05:26,909.25,909.50,909.25,909.25,57,117,174.00
05/28/2010,05:27,909.25,909.25,909.00,909.00,125,127,252.00
05/28/2010,05:28,909.25,909.25,908.75,909.00,49,261,310.00
05/28/2010,05:29,909.25,909.25,908.75,908.75,1,77,78.00
05/28/2010,05:30,908.75,909.00,908.25,908.25,6,157,163.00
05/28/2010,05:31,908.50,909.00,908.50,909.00,534,0,534.00
05/28/2010,05:32,909.00,909.00,908.50,909.00,164,42,206.00
05/28/2010,05:33,908.75,908.75,908.75,908.75,0,74,74.00
05/28/2010,05:34,908.50,908.50,908.25,908.50,8,110,118.00
05/28/2010,05:35,908.50,908.75,908.25,908.25,61,57,118.00
05/28/2010,05:36,908.25,908.25,907.75,908.00,241,139,380.00
05/28/2010,05:37,907.75,908.25,907.75,908.25,167,3,170.00
05/28/2010,05:38,908.50,908.75,908.50,908.50,124,22,146.00
05/28/2010,05:39,908.25,908.25,908.00,908.00,2,47,49.00
05/28/2010,05:40,908.25,908.25,908.00,908.00,135,257,392.00
05/28/2010,05:41,908.25,908.25,908.00,908.25,3,100,103.00
05/28/2010,05:42,908.00,908.00,907.00,907.25,481,863,1344.00
05/28/2010,05:43,907.50,907.75,907.50,907.50,185,64,249.00
05/28/2010,05:44,907.50,908.00,907.25,907.75,281,210,491.00
05/28/2010,05:45,907.75,907.75,907.25,907.50,42,85,127.00
05/28/2010,05:46,907.50,907.75,907.25,907.50,43,33,76.00
05/28/2010,05:47,907.50,907.75,907.50,907.50,29,76,105.00
05/28/2010,05:48,907.50,907.50,907.50,907.50,0,154,154.00
05/28/2010,05:49,907.50,907.75,907.25,907.50,12,203,215.00
05/28/2010,05:50,907.25,907.25,906.75,907.25,65,448,513.00
05/28/2010,05:51,907.00,907.25,906.50,906.75,9,258,267.00
05/28/2010,05:52,906.75,907.25,906.75,906.75,145,17,162.00
05/28/2010,05:53,907.00,907.00,906.75,906.75,19,36,55.00
05/28/2010,05:54,906.75,907.00,906.75,906.75,2,118,120.00
05/28/2010,05:55,907.00,907.00,906.75,906.75,14,211,225.00
05/28/2010,05:56,907.00,907.25,906.75,907.00,236,412,648.00
05/28/2010,05:57,907.25,907.75,907.25,907.50,129,53,182.00
05/28/2010,05:58,907.75,907.75,907.50,907.75,162,10,172.00
05/28/2010,05:59,907.75,908.00,907.75,908.00,56,32,88.00
05/28/2010,06:00,908.00,908.00,907.75,907.75,3,44,47.00
05/28/2010,06:01,908.00,908.25,907.75,908.00,280,16,296.00
05/28/2010,06:02,908.00,908.25,907.75,908.00,104,112,216.00
05/28/2010,06:03,908.25,908.25,908.25,908.25,83,0,83.00
05/28/2010,06:04,908.25,908.25,907.75,908.00,136,157,293.00
05/28/2010,06:05,908.25,908.25,907.75,907.75,55,308,363.00
05/28/2010,06:06,907.75,907.75,907.25,907.50,8,554,562.00
05/28/2010,06:07,907.25,907.25,907.00,907.25,129,109,238.00
05/28/2010,06:08,907.25,907.50,906.75,907.50,128,109,237.00
05/28/2010,06:09,907.50,907.50,907.00,907.25,4,102,106.00
05/28/2010,06:10,907.00,907.50,906.75,906.75,167,151,318.00
05/28/2010,06:11,907.00,907.25,906.75,907.25,224,136,360.00
05/28/2010,06:12,907.00,907.50,907.00,907.25,119,180,299.00
05/28/2010,06:13,907.25,907.50,907.25,907.25,31,61,92.00
05/28/2010,06:14,907.50,907.50,907.00,907.00,138,226,364.00
05/28/2010,06:15,907.00,907.50,907.00,907.00,36,187,223.00
05/28/2010,06:16,906.75,907.25,906.75,907.00,137,41,178.00
05/28/2010,06:17,907.25,907.50,907.00,907.25,69,193,262.00
05/28/2010,06:18,907.25,907.50,907.25,907.50,1,113,114.00
05/28/2010,06:19,907.50,907.50,907.25,907.50,154,4,158.00
05/28/2010,06:20,907.25,907.75,907.25,907.75,16,2,18.00
05/28/2010,06:21,907.75,907.75,907.00,907.25,191,273,464.00
05/28/2010,06:22,907.25,907.50,907.00,907.50,153,169,322.00
05/28/2010,06:23,907.50,907.75,907.25,907.50,190,35,225.00
05/28/2010,06:24,907.75,907.75,907.25,907.25,127,300,427.00
05/28/2010,06:25,907.25,907.75,907.00,907.50,257,220,477.00
05/28/2010,06:26,907.25,907.75,907.00,907.00,306,1066,1372.00
05/28/2010,06:27,907.25,907.25,907.00,907.25,275,77,352.00
05/28/2010,06:28,907.25,907.50,907.25,907.25,99,76,175.00
05/28/2010,06:29,907.25,907.75,907.25,907.25,316,189,505.00
05/28/2010,06:30,907.50,907.50,907.25,907.50,45,88,133.00
05/28/2010,06:31,907.50,907.75,907.50,907.50,18,112,130.00
05/28/2010,06:32,907.50,907.75,907.50,907.75,6,80,86.00
05/28/2010,06:33,907.50,907.75,907.50,907.75,232,3,235.00
05/28/2010,06:34,907.75,908.00,907.50,907.75,66,72,138.00
05/28/2010,06:35,907.75,907.75,907.50,907.50,123,1,124.00
05/28/2010,06:36,907.50,907.75,907.50,907.50,1,45,46.00
05/28/2010,06:37,907.75,907.75,907.50,907.75,48,17,65.00
05/28/2010,06:38,907.75,908.00,907.50,908.00,51,16,67.00
05/28/2010,06:39,907.75,908.00,907.50,908.00,138,221,359.00
05/28/2010,06:40,907.75,908.00,907.75,908.00,111,2,113.00
05/28/2010,06:41,907.75,908.00,907.50,907.75,74,123,197.00
05/28/2010,06:42,907.75,907.75,907.50,907.75,36,57,93.00
05/28/2010,06:43,907.75,908.75,907.75,908.50,979,906,1885.00
05/28/2010,06:44,908.50,909.25,908.50,909.25,689,308,997.00
05/28/2010,06:45,909.00,909.75,909.00,909.50,1051,523,1574.00
05/28/2010,06:46,909.25,909.75,909.25,909.50,312,108,420.00
05/28/2010,06:47,909.50,910.00,909.50,909.75,432,83,515.00
05/28/2010,06:48,909.75,910.00,909.50,910.00,429,164,593.00
05/28/2010,06:49,909.75,912.00,909.75,911.25,5570,1838,7408.00
05/28/2010,06:50,911.25,912.25,911.00,911.25,3204,1278,4482.00
05/28/2010,06:51,911.50,912.00,911.00,911.25,459,709,1168.00
05/28/2010,06:52,911.50,911.50,911.00,911.00,334,554,888.00
05/28/2010,06:53,911.00,911.50,910.75,911.50,337,235,572.00
05/28/2010,06:54,911.50,911.50,911.00,911.50,287,376,663.00
05/28/2010,06:55,911.50,911.50,911.25,911.25,130,31,161.00
05/28/2010,06:56,911.50,911.50,911.00,911.00,164,601,765.00
05/28/2010,06:57,911.00,911.00,910.25,910.25,26,1062,1088.00
05/28/2010,06:58,910.50,911.00,910.25,910.25,485,429,914.00
05/28/2010,06:59,910.50,910.50,910.00,910.00,9,316,325.00
05/28/2010,07:00,910.25,910.75,910.00,910.50,247,19,266.00
05/28/2010,07:01,910.50,910.75,910.50,910.50,441,43,484.00
05/28/2010,07:02,910.50,910.50,910.00,910.25,30,126,156.00
05/28/2010,07:03,910.25,910.50,910.25,910.25,26,299,325.00
05/28/2010,07:04,910.25,910.50,910.00,910.25,198,527,725.00
05/28/2010,07:05,910.50,911.00,910.25,910.50,926,428,1354.00
05/28/2010,07:06,910.75,911.25,910.75,911.00,436,36,472.00
05/28/2010,07:07,911.00,911.25,910.75,911.00,88,241,329.00
05/28/2010,07:08,910.75,911.00,910.25,910.75,281,371,652.00
05/28/2010,07:09,910.75,911.50,910.75,910.75,872,563,1435.00
05/28/2010,07:10,911.00,911.00,910.75,911.00,304,368,672.00
05/28/2010,07:11,911.00,911.50,910.75,911.00,536,314,850.00
05/28/2010,07:12,911.00,911.25,910.75,911.00,61,221,282.00
05/28/2010,07:13,910.75,911.25,910.75,911.00,994,363,1357.00
05/28/2010,07:14,911.25,911.50,911.00,911.00,197,421,618.00
05/28/2010,07:15,911.00,911.50,910.50,911.00,961,1197,2158.00
05/28/2010,07:16,911.00,911.75,911.00,911.50,944,664,1608.00
05/28/2010,07:17,911.50,911.75,911.25,911.50,420,350,770.00
05/28/2010,07:18,911.50,911.50,909.75,910.00,1070,3652,4722.00
05/28/2010,07:19,910.00,910.50,909.75,910.25,523,861,1384.00
05/28/2010,07:20,910.25,910.25,909.25,909.75,261,949,1210.00
05/28/2010,07:21,909.75,910.00,909.50,909.75,295,154,449.00
05/28/2010,07:22,909.75,910.00,909.50,909.75,151,905,1056.00
05/28/2010,07:23,909.75,910.00,909.50,909.75,242,1108,1350.00
05/28/2010,07:24,909.75,909.75,908.75,908.75,297,1169,1466.00
05/28/2010,07:25,909.00,909.50,908.75,909.25,472,156,628.00
05/28/2010,07:26,909.25,909.75,909.00,909.25,495,305,800.00
05/28/2010,07:27,909.25,909.25,908.75,908.75,253,684,937.00
05/28/2010,07:28,909.00,909.00,908.50,908.50,284,619,903.00
05/28/2010,07:29,908.50,909.00,908.25,909.00,332,463,795.00
05/28/2010,07:30,909.00,909.00,908.50,908.75,80,281,361.00
05/28/2010,07:31,909.00,909.00,908.00,909.00,813,898,1711.00
05/28/2010,07:32,908.75,909.50,908.50,909.25,669,664,1333.00
05/28/2010,07:33,909.25,909.50,908.00,908.00,410,1163,1573.00
05/28/2010,07:34,908.00,908.00,907.50,907.75,1135,1819,2954.00
05/28/2010,07:35,908.00,908.50,907.75,908.50,1364,632,1996.00
05/28/2010,07:36,908.25,909.25,908.25,908.50,918,1255,2173.00
05/28/2010,07:37,908.75,908.75,908.25,908.25,114,161,275.00
05/28/2010,07:38,908.25,908.25,906.75,906.75,442,2687,3129.00
05/28/2010,07:39,906.75,907.50,906.75,907.50,929,760,1689.00
05/28/2010,07:40,907.50,907.50,906.75,906.75,521,1309,1830.00
05/28/2010,07:41,907.00,907.75,906.75,907.50,963,198,1161.00
05/28/2010,07:42,907.50,908.25,907.50,907.75,891,917,1808.00
05/28/2010,07:43,907.75,908.00,907.00,908.00,596,818,1414.00
05/28/2010,07:44,908.00,908.25,907.75,908.00,343,301,644.00
05/28/2010,07:45,908.00,908.25,907.75,907.75,376,488,864.00
05/28/2010,07:46,907.50,907.50,907.25,907.50,271,833,1104.00
05/28/2010,07:47,907.50,907.50,906.50,907.00,382,1272,1654.00
05/28/2010,07:48,906.75,907.25,906.75,907.00,899,820,1719.00
05/28/2010,07:49,907.00,907.50,907.00,907.25,264,366,630.00
05/28/2010,07:50,907.25,907.75,907.00,907.25,445,497,942.00
05/28/2010,07:51,907.00,907.75,907.00,907.75,282,23,305.00
05/28/2010,07:52,907.75,908.00,907.50,907.75,168,334,502.00
05/28/2010,07:53,907.75,908.25,907.50,908.00,898,41,939.00
05/28/2010,07:54,908.25,908.25,907.25,907.50,166,743,909.00
05/28/2010,07:55,907.50,907.50,907.25,907.50,358,40,398.00
05/28/2010,07:56,907.50,908.25,907.50,907.75,802,384,1186.00
05/28/2010,07:57,907.75,907.75,907.25,907.50,112,265,377.00
05/28/2010,07:58,907.75,908.25,907.50,907.75,672,725,1397.00
05/28/2010,07:59,908.00,908.25,907.50,907.50,534,456,990.00
05/28/2010,08:00,907.25,907.50,907.25,907.50,85,766,851.00
05/28/2010,08:01,907.50,908.25,907.25,908.25,1455,108,1563.00
05/28/2010,08:02,908.25,908.25,907.75,908.00,767,233,1000.00
05/28/2010,08:03,908.00,908.50,908.00,908.50,439,128,567.00
05/28/2010,08:04,908.25,908.50,907.50,907.50,340,1255,1595.00
05/28/2010,08:05,907.75,908.00,907.75,908.00,67,26,93.00
05/28/2010,08:06,907.75,907.75,907.25,907.25,20,951,971.00
05/28/2010,08:07,907.25,907.50,906.75,907.00,76,2689,2765.00
05/28/2010,08:08,907.00,907.25,906.75,907.25,405,512,917.00
05/28/2010,08:09,907.25,907.75,907.00,907.25,1066,498,1564.00
05/28/2010,08:10,907.50,908.25,907.50,908.00,1329,459,1788.00
05/28/2010,08:11,908.00,908.25,907.75,908.00,291,655,946.00
05/28/2010,08:12,908.00,908.25,907.75,908.00,424,191,615.00
05/28/2010,08:13,907.75,908.50,907.75,908.50,572,751,1323.00
05/28/2010,08:14,908.50,909.00,908.25,909.00,1355,39,1394.00
05/28/2010,08:15,909.25,909.25,908.50,909.00,288,404,692.00
05/28/2010,08:16,909.00,909.00,908.25,908.50,207,568,775.00
05/28/2010,08:17,908.75,909.00,908.50,908.75,155,424,579.00
05/28/2010,08:18,908.50,908.75,908.25,908.50,10,241,251.00
05/28/2010,08:19,908.25,908.50,908.00,908.00,17,374,391.00
05/28/2010,08:20,908.00,908.25,907.75,907.75,32,392,424.00
05/28/2010,08:21,907.75,908.00,907.25,907.25,80,949,1029.00
05/28/2010,08:22,907.25,907.75,907.25,907.25,246,456,702.00
05/28/2010,08:23,907.50,907.50,906.50,907.00,376,2108,2484.00
05/28/2010,08:24,907.00,907.00,906.50,907.00,131,449,580.00
05/28/2010,08:25,907.00,907.25,906.75,907.00,240,85,325.00
05/28/2010,08:26,907.25,907.25,906.75,906.75,201,511,712.00
05/28/2010,08:27,906.75,907.25,906.50,907.25,350,537,887.00
05/28/2010,08:28,907.00,907.00,906.75,906.75,54,261,315.00
05/28/2010,08:29,906.75,907.00,906.25,906.75,1023,1992,3015.00
05/28/2010,08:30,906.75,907.00,906.25,906.75,616,721,1337.00
05/28/2010,08:31,906.75,907.00,905.75,906.25,4841,7587,12428.00
05/28/2010,08:32,906.25,907.25,906.00,906.50,4028,5158,9186.00
05/28/2010,08:33,906.50,906.75,904.75,905.25,2689,5621,8310.00
05/28/2010,08:34,905.00,905.25,904.00,904.75,3985,5259,9244.00
05/28/2010,08:35,905.00,905.25,904.00,904.25,1907,3186,5093.00
05/28/2010,08:36,904.25,904.75,903.25,903.75,4049,8406,12455.00
05/28/2010,08:37,903.75,904.00,902.75,903.25,6533,6738,13271.00
05/28/2010,08:38,903.25,903.50,902.00,902.50,4839,6495,11334.00
05/28/2010,08:39,902.50,903.25,902.00,902.50,3948,2552,6500.00
05/28/2010,08:40,902.75,904.00,902.50,903.75,4266,1808,6074.00
05/28/2010,08:41,903.75,903.75,902.75,903.75,3226,2711,5937.00
05/28/2010,08:42,903.75,904.00,903.00,903.50,2257,1759,4016.00
05/28/2010,08:43,903.75,903.75,901.75,902.25,4752,8913,13665.00
05/28/2010,08:44,902.25,902.50,899.75,901.25,6229,13220,19449.00
05/28/2010,08:45,901.25,901.25,899.50,900.50,3873,5353,9226.00
05/28/2010,08:46,900.50,901.25,900.25,901.25,6017,3764,9781.00
05/28/2010,08:47,901.25,902.25,901.00,902.00,3437,2533,5970.00
05/28/2010,08:48,901.75,902.25,899.75,899.75,1108,4497,5605.00
05/28/2010,08:49,900.00,901.75,900.00,901.25,4825,2122,6947.00
05/28/2010,08:50,901.25,903.75,901.25,903.25,9923,5569,15492.00
05/28/2010,08:51,903.25,903.50,902.25,902.50,2254,2272,4526.00
05/28/2010,08:52,902.50,903.50,902.50,902.50,1504,2105,3609.00
05/28/2010,08:53,902.25,903.25,901.75,902.00,2346,2818,5164.00
05/28/2010,08:54,902.00,902.50,901.25,901.50,841,1624,2465.00
05/28/2010,08:55,901.25,902.25,901.00,902.00,2247,1602,3849.00
05/28/2010,08:56,902.00,903.75,901.75,903.25,4996,2579,7575.00
05/28/2010,08:57,903.25,903.50,900.25,901.50,3519,8502,12021.00
05/28/2010,08:58,901.50,903.75,901.25,903.75,3881,1842,5723.00
05/28/2010,08:59,903.50,904.25,902.75,903.25,4505,2228,6733.00
05/28/2010,09:00,903.50,904.75,903.25,904.25,4346,1310,5656.00
05/28/2010,09:01,904.50,905.75,904.00,905.25,7227,4290,11517.00
05/28/2010,09:02,905.25,905.50,904.75,904.75,3730,2407,6137.00
05/28/2010,09:03,904.75,905.25,903.75,904.25,1894,4490,6384.00
05/28/2010,09:04,904.25,904.25,903.25,904.25,1181,1540,2721.00
05/28/2010,09:05,904.25,904.25,903.50,904.00,647,876,1523.00
05/28/2010,09:06,904.00,905.00,903.50,905.00,2214,1649,3863.00
05/28/2010,09:07,904.75,906.25,904.75,905.75,4893,1715,6608.00
05/28/2010,09:08,905.50,905.75,904.75,905.75,2557,2171,4728.00
05/28/2010,09:09,905.50,906.50,905.50,906.00,3844,2141,5985.00
05/28/2010,09:10,906.00,906.25,905.50,905.75,2136,2548,4684.00
05/28/2010,09:11,905.75,906.50,905.25,906.50,1678,3146,4824.00
05/28/2010,09:12,906.50,907.00,905.50,905.75,2570,3826,6396.00
05/28/2010,09:13,905.75,906.00,904.50,905.25,2383,3362,5745.00
05/28/2010,09:14,905.25,905.75,904.75,905.25,1864,1059,2923.00
05/28/2010,09:15,905.25,905.75,905.00,905.50,2068,1088,3156.00
05/28/2010,09:16,905.75,907.00,905.50,906.75,3618,1690,5308.00
05/28/2010,09:17,906.75,906.75,906.00,906.75,1777,1255,3032.00
05/28/2010,09:18,906.75,906.75,905.75,906.00,705,1158,1863.00
05/28/2010,09:19,906.00,906.50,905.75,905.75,1075,2854,3929.00
05/28/2010,09:20,906.00,906.00,905.25,905.75,2659,2868,5527.00
05/28/2010,09:21,905.75,906.75,905.25,906.25,2870,1943,4813.00
05/28/2010,09:22,906.00,906.25,904.75,905.25,1309,3585,4894.00
05/28/2010,09:23,905.25,905.25,903.50,903.50,1663,7811,9474.00
05/28/2010,09:24,904.00,904.25,903.25,904.00,1704,1124,2828.00
05/28/2010,09:25,904.25,904.25,903.25,903.50,606,1984,2590.00
05/28/2010,09:26,903.50,904.50,903.25,904.25,1119,1132,2251.00
05/28/2010,09:27,904.25,905.00,903.75,904.50,2251,557,2808.00
05/28/2010,09:28,904.75,904.75,903.50,903.75,607,2153,2760.00
05/28/2010,09:29,903.75,904.75,903.50,904.25,2083,1573,3656.00
05/28/2010,09:30,904.25,904.50,903.50,903.50,1863,1835,3698.00
05/28/2010,09:31,903.75,904.25,903.25,903.50,1553,2005,3558.00
05/28/2010,09:32,903.50,904.75,903.25,904.75,2129,406,2535.00
05/28/2010,09:33,904.50,905.00,904.25,905.00,2726,555,3281.00
05/28/2010,09:34,905.00,905.25,904.50,904.50,436,921,1357.00
05/28/2010,09:35,904.50,906.00,904.50,905.75,2221,875,3096.00
05/28/2010,09:36,905.75,905.75,905.00,905.50,2272,1272,3544.00
05/28/2010,09:37,905.50,906.25,905.00,905.25,4530,3392,7922.00
05/28/2010,09:38,905.25,905.50,904.50,905.00,1925,1361,3286.00
05/28/2010,09:39,905.00,906.25,904.75,905.75,1600,1023,2623.00
05/28/2010,09:40,905.75,906.00,904.25,904.50,1097,2445,3542.00
05/28/2010,09:41,904.25,904.75,903.50,903.75,1264,3950,5214.00
05/28/2010,09:42,903.75,904.50,903.50,904.00,1521,1955,3476.00
05/28/2010,09:43,903.75,904.00,902.50,902.50,1754,5630,7384.00
05/28/2010,09:44,902.50,903.00,902.00,902.25,2998,3743,6741.00
05/28/2010,09:45,902.50,903.00,902.00,902.25,1495,1839,3334.00
05/28/2010,09:46,902.25,903.25,902.25,903.00,2329,981,3310.00
05/28/2010,09:47,903.00,903.75,902.75,903.25,2328,806,3134.00
05/28/2010,09:48,903.00,903.25,902.75,903.25,1366,799,2165.00
05/28/2010,09:49,903.00,903.25,901.00,901.00,1831,8110,9941.00
05/28/2010,09:50,901.25,901.25,899.25,900.00,4720,8346,13066.00
05/28/2010,09:51,900.00,901.00,899.50,900.50,4704,3621,8325.00
05/28/2010,09:52,900.50,901.00,899.00,899.25,3301,5543,8844.00
05/28/2010,09:53,899.50,901.00,899.00,900.75,3837,3676,7513.00
05/28/2010,09:54,900.75,900.75,899.50,899.75,989,2261,3250.00
05/28/2010,09:55,900.00,900.00,898.75,899.25,2405,5269,7674.00
05/28/2010,09:56,899.25,900.00,898.75,899.25,2859,4114,6973.00
05/28/2010,09:57,899.50,900.75,899.25,900.00,4152,1707,5859.00
05/28/2010,09:58,900.00,900.50,900.00,900.50,647,1265,1912.00
05/28/2010,09:59,900.50,900.75,899.75,900.25,2179,1246,3425.00
05/28/2010,10:00,900.50,900.75,900.00,900.50,1297,1071,2368.00
05/28/2010,10:01,900.50,901.00,900.25,900.50,1516,1535,3051.00
05/28/2010,10:02,900.50,901.75,900.50,901.75,3490,1173,4663.00
05/28/2010,10:03,901.75,901.75,900.25,900.50,1304,3204,4508.00
05/28/2010,10:04,900.50,900.75,899.75,900.25,1212,2362,3574.00
05/28/2010,10:05,900.25,900.75,900.25,900.75,1939,798,2737.00
05/28/2010,10:06,900.75,900.75,899.50,900.00,1154,2877,4031.00
05/28/2010,10:07,899.75,900.00,898.50,898.75,2862,5278,8140.00
05/28/2010,10:08,898.75,901.00,898.50,901.00,4310,1456,5766.00
05/28/2010,10:09,900.75,901.00,900.50,900.50,1151,1255,2406.00
05/28/2010,10:10,900.50,900.50,900.00,900.25,573,1082,1655.00
05/28/2010,10:11,900.00,901.50,900.00,901.00,3230,1124,4354.00
05/28/2010,10:12,901.25,901.25,900.00,900.00,366,2018,2384.00
05/28/2010,10:13,900.25,900.25,898.25,898.50,1053,4330,5383.00
05/28/2010,10:14,898.75,899.00,898.25,898.50,1364,2393,3757.00
05/28/2010,10:15,898.25,898.50,897.00,897.75,4024,8112,12136.00
05/28/2010,10:16,897.75,898.25,897.00,898.25,4807,3225,8032.00
05/28/2010,10:17,898.00,898.50,896.50,896.75,2500,6166,8666.00
05/28/2010,10:18,896.50,897.50,896.50,896.75,2536,3477,6013.00
05/28/2010,10:19,896.50,897.50,896.25,897.00,3237,3298,6535.00
05/28/2010,10:20,897.00,897.25,896.25,897.25,2458,1901,4359.00
05/28/2010,10:21,897.25,897.50,896.50,897.50,3410,1774,5184.00
05/28/2010,10:22,897.25,897.75,897.00,897.25,2147,1016,3163.00
05/28/2010,10:23,897.25,897.50,896.75,897.00,2382,2120,4502.00
05/28/2010,10:24,896.75,897.00,896.00,896.00,2188,4300,6488.00
05/28/2010,10:25,896.00,897.25,896.00,897.00,2614,1943,4557.00
05/28/2010,10:26,897.00,897.75,897.00,897.00,2421,1626,4047.00
05/28/2010,10:27,897.00,898.00,897.00,897.75,1666,1538,3204.00
05/28/2010,10:28,897.75,898.50,897.75,898.25,3617,2889,6506.00
05/28/2010,10:29,898.25,898.50,897.75,898.25,2002,2031,4033.00
05/28/2010,10:30,898.25,899.25,898.25,899.00,4342,1699,6041.00
05/28/2010,10:31,898.75,899.25,898.50,899.00,3402,2981,6383.00
05/28/2010,10:32,898.75,899.25,898.25,898.25,1612,1937,3549.00
05/28/2010,10:33,898.25,898.75,898.25,898.50,1714,1095,2809.00
05/28/2010,10:34,898.50,899.00,898.25,898.50,1476,1333,2809.00
05/28/2010,10:35,898.50,899.00,898.50,898.50,940,1285,2225.00
05/28/2010,10:36,898.75,899.25,898.50,899.25,1121,317,1438.00
05/28/2010,10:37,899.00,899.50,898.75,899.25,2621,655,3276.00
05/28/2010,10:38,899.50,900.00,899.25,899.75,2699,1083,3782.00
05/28/2010,10:39,899.75,900.00,898.75,898.75,955,2521,3476.00
05/28/2010,10:40,899.00,899.50,898.75,899.00,1347,736,2083.00
05/28/2010,10:41,899.00,900.50,898.75,900.50,4185,194,4379.00
05/28/2010,10:42,900.50,900.50,900.00,900.00,1036,793,1829.00
05/28/2010,10:43,900.00,901.50,900.00,901.50,3800,1834,5634.00
05/28/2010,10:44,901.50,901.50,901.00,901.00,1117,1322,2439.00
05/28/2010,10:45,901.00,901.50,901.00,901.25,634,572,1206.00
05/28/2010,10:46,901.50,901.50,900.75,901.00,878,992,1870.00
05/28/2010,10:47,901.00,902.00,901.00,901.50,2681,1670,4351.00
05/28/2010,10:48,901.50,902.00,901.00,901.25,1481,1411,2892.00
05/28/2010,10:49,901.25,901.50,900.75,901.00,1594,1526,3120.00
05/28/2010,10:50,901.00,903.00,901.00,902.50,6187,897,7084.00
05/28/2010,10:51,902.50,902.50,901.75,902.00,865,1657,2522.00
05/28/2010,10:52,901.75,902.25,901.25,901.25,1382,2318,3700.00
05/28/2010,10:53,901.50,902.25,901.25,901.75,1775,758,2533.00
05/28/2010,10:54,901.75,902.25,901.75,902.00,1425,844,2269.00
05/28/2010,10:55,902.00,902.25,901.50,902.00,1434,879,2313.00
05/28/2010,10:56,901.75,902.00,900.75,900.75,523,3123,3646.00
05/28/2010,10:57,900.75,901.25,900.50,901.00,773,678,1451.00
05/28/2010,10:58,901.00,901.00,900.50,900.75,703,1025,1728.00
05/28/2010,10:59,901.00,901.50,900.50,901.00,918,1410,2328.00
05/28/2010,11:00,900.75,901.25,900.50,901.00,971,704,1675.00
05/28/2010,11:01,901.00,902.00,900.50,901.75,2132,2004,4136.00
05/28/2010,11:02,902.00,902.25,901.25,901.75,2300,1184,3484.00
05/28/2010,11:03,901.50,901.50,901.00,901.00,70,551,621.00
05/28/2010,11:04,901.00,901.25,900.00,900.75,792,1946,2738.00
05/28/2010,11:05,900.50,901.50,900.25,900.50,565,999,1564.00
05/28/2010,11:06,900.50,900.75,900.00,900.75,890,695,1585.00
05/28/2010,11:07,900.50,901.00,900.00,900.50,851,908,1759.00
05/28/2010,11:08,900.50,901.00,900.25,900.25,424,610,1034.00
05/28/2010,11:09,900.50,901.00,900.25,900.50,1072,570,1642.00
05/28/2010,11:10,900.50,901.50,900.25,901.50,1192,920,2112.00
05/28/2010,11:11,901.25,902.00,901.25,902.00,1625,1117,2742.00
05/28/2010,11:12,901.75,902.50,901.75,902.25,1320,867,2187.00
05/28/2010,11:13,902.25,902.75,902.00,902.25,1243,855,2098.00
05/28/2010,11:14,902.25,902.75,902.25,902.75,1608,64,1672.00
05/28/2010,11:15,902.50,902.75,901.50,901.50,260,1817,2077.00
05/28/2010,11:16,901.75,902.25,901.50,902.25,701,132,833.00
05/28/2010,11:17,902.25,902.25,901.00,901.25,360,2530,2890.00
05/28/2010,11:18,901.00,902.25,901.00,901.75,1260,406,1666.00
05/28/2010,11:19,901.75,902.00,901.25,901.50,187,840,1027.00
05/28/2010,11:20,901.75,902.50,901.50,902.25,1268,868,2136.00
05/28/2010,11:21,902.25,903.25,902.25,903.00,3259,478,3737.00
05/28/2010,11:22,903.00,903.00,902.50,902.50,479,546,1025.00
05/28/2010,11:23,902.75,903.25,902.75,903.00,1696,936,2632.00
05/28/2010,11:24,903.25,903.50,902.75,903.25,2770,578,3348.00
05/28/2010,11:25,903.25,903.50,903.25,903.25,97,645,742.00
05/28/2010,11:26,903.25,903.50,903.00,903.25,370,534,904.00
05/28/2010,11:27,903.25,903.50,902.75,903.25,388,1156,1544.00
05/28/2010,11:28,903.25,903.25,902.50,902.75,221,445,666.00
05/28/2010,11:29,902.75,903.00,902.50,902.75,415,302,717.00
05/28/2010,11:30,902.75,903.00,902.50,902.75,467,233,700.00
05/28/2010,11:31,902.75,903.00,902.50,902.50,446,299,745.00
05/28/2010,11:32,902.75,903.00,902.50,902.75,853,202,1055.00
05/28/2010,11:33,903.00,903.00,902.50,902.75,406,748,1154.00
05/28/2010,11:34,903.00,903.50,902.75,902.75,398,1157,1555.00
05/28/2010,11:35,902.50,903.00,902.00,902.25,498,1506,2004.00
05/28/2010,11:36,902.25,902.50,901.00,901.25,1396,3137,4533.00
05/28/2010,11:37,901.25,901.25,900.75,901.25,172,828,1000.00
05/28/2010,11:38,901.00,901.25,896.75,898.00,13094,22313,35407.00
05/28/2010,11:39,898.25,898.50,895.25,896.00,7326,12988,20314.00
05/28/2010,11:40,896.00,896.25,893.25,893.75,6375,11941,18316.00
05/28/2010,11:41,893.50,896.75,892.25,896.50,11114,9716,20830.00
05/28/2010,11:42,896.50,897.25,894.00,895.50,8004,9118,17122.00
05/28/2010,11:43,895.50,896.25,895.00,895.00,3295,2540,5835.00
05/28/2010,11:44,895.25,895.25,892.75,895.00,3860,5597,9457.00
05/28/2010,11:45,895.00,895.00,892.75,892.75,2460,3799,6259.00
05/28/2010,11:46,892.75,892.75,891.00,891.75,5824,11941,17765.00
05/28/2010,11:47,891.75,893.00,891.50,892.50,4727,4682,9409.00
05/28/2010,11:48,892.50,892.75,890.00,890.50,5241,10787,16028.00
05/28/2010,11:49,890.75,893.25,890.50,892.75,5146,3905,9051.00
05/28/2010,11:50,892.75,894.50,892.25,894.25,5649,5282,10931.00
05/28/2010,11:51,894.00,895.00,893.50,894.75,3973,3468,7441.00
05/28/2010,11:52,894.75,895.00,893.50,894.25,2519,2975,5494.00
05/28/2010,11:53,894.25,895.50,894.25,895.00,3927,1952,5879.00
05/28/2010,11:54,895.25,895.75,894.50,895.75,3126,1987,5113.00
05/28/2010,11:55,895.50,896.25,894.25,895.75,5274,2746,8020.00
05/28/2010,11:56,896.00,896.75,895.25,896.00,3463,2042,5505.00
05/28/2010,11:57,895.75,896.75,895.50,895.50,2061,2754,4815.00
05/28/2010,11:58,895.50,897.00,895.50,896.50,2076,2460,4536.00
05/28/2010,11:59,896.50,896.75,895.50,895.75,950,2196,3146.00
05/28/2010,12:00,895.75,895.75,894.50,895.75,2415,2623,5038.00
05/28/2010,12:01,895.50,897.00,895.50,896.75,2311,1294,3605.00
05/28/2010,12:02,896.75,898.00,896.75,897.50,4564,2459,7023.00
05/28/2010,12:03,897.50,898.00,896.50,896.75,2341,4574,6915.00
05/28/2010,12:04,896.50,897.50,896.50,897.00,1312,742,2054.00
05/28/2010,12:05,896.75,897.00,896.25,896.50,1344,1150,2494.00
05/28/2010,12:06,896.75,896.75,896.25,896.50,1442,1130,2572.00
05/28/2010,12:07,896.50,897.25,895.00,895.25,1433,3391,4824.00
05/28/2010,12:08,895.50,895.75,894.75,895.00,882,1493,2375.00
05/28/2010,12:09,894.75,895.50,894.25,895.50,1598,2160,3758.00
05/28/2010,12:10,895.25,895.50,894.75,894.75,840,595,1435.00
05/28/2010,12:11,894.75,895.25,894.00,895.00,1406,1047,2453.00
05/28/2010,12:12,894.75,896.25,894.75,896.25,2128,822,2950.00
05/28/2010,12:13,896.25,897.25,895.75,896.00,2318,2149,4467.00
05/28/2010,12:14,896.00,896.50,895.50,896.00,529,863,1392.00
05/28/2010,12:15,896.00,896.25,895.50,895.75,911,785,1696.00
05/28/2010,12:16,895.75,896.25,894.75,895.00,380,1818,2198.00
05/28/2010,12:17,894.75,896.75,894.75,896.25,2295,1074,3369.00
05/28/2010,12:18,896.25,897.25,896.25,896.75,1633,671,2304.00
05/28/2010,12:19,896.75,897.50,896.50,896.75,1149,707,1856.00
05/28/2010,12:20,897.00,897.75,896.50,897.75,1738,911,2649.00
05/28/2010,12:21,897.50,897.75,896.75,897.00,689,904,1593.00
05/28/2010,12:22,897.00,897.25,896.50,897.00,495,614,1109.00
05/28/2010,12:23,896.75,897.50,896.75,897.25,922,89,1011.00
05/28/2010,12:24,897.50,897.50,896.75,897.00,194,515,709.00
05/28/2010,12:25,897.00,897.25,896.00,896.75,1328,1526,2854.00
05/28/2010,12:26,896.75,897.75,896.75,897.75,1650,817,2467.00
05/28/2010,12:27,897.50,897.75,896.50,896.75,483,2020,2503.00
05/28/2010,12:28,896.75,897.25,896.00,896.50,514,1007,1521.00
05/28/2010,12:29,896.75,897.50,896.50,896.75,722,916,1638.00
05/28/2010,12:30,896.75,896.75,896.50,896.50,24,642,666.00
05/28/2010,12:31,896.75,897.50,896.50,896.75,1215,1172,2387.00
05/28/2010,12:32,896.75,897.00,895.00,895.25,2308,3267,5575.00
05/28/2010,12:33,895.25,896.50,895.25,896.00,1280,1011,2291.00
05/28/2010,12:34,895.75,897.25,895.75,896.25,2516,1021,3537.00
05/28/2010,12:35,896.25,896.50,895.25,895.25,96,1743,1839.00
05/28/2010,12:36,895.25,895.50,894.50,895.50,1320,3049,4369.00
05/28/2010,12:37,895.50,895.50,895.00,895.00,250,336,586.00
05/28/2010,12:38,895.25,896.25,895.00,895.50,1180,349,1529.00
05/28/2010,12:39,895.50,895.75,895.00,895.50,260,720,980.00
05/28/2010,12:40,895.25,895.75,895.25,895.75,376,63,439.00
05/28/2010,12:41,895.75,896.00,895.50,895.50,277,397,674.00
05/28/2010,12:42,895.50,895.75,895.00,895.75,461,599,1060.00
05/28/2010,12:43,895.50,896.00,895.25,895.50,456,362,818.00
05/28/2010,12:44,895.25,895.75,895.00,895.75,994,617,1611.00
05/28/2010,12:45,895.75,895.75,895.25,895.25,89,192,281.00
05/28/2010,12:46,895.50,895.50,894.00,894.25,932,2182,3114.00
05/28/2010,12:47,894.50,894.50,893.25,893.50,574,2804,3378.00
05/28/2010,12:48,893.25,894.00,892.75,893.00,1834,1909,3743.00
05/28/2010,12:49,893.00,893.75,892.75,893.25,1493,1368,2861.00
05/28/2010,12:50,893.25,893.50,892.25,893.25,939,2254,3193.00
05/28/2010,12:51,893.50,894.25,893.25,893.50,1271,1599,2870.00
05/28/2010,12:52,893.50,893.75,893.25,893.25,490,720,1210.00
05/28/2010,12:53,893.25,894.25,893.00,894.25,1082,262,1344.00
05/28/2010,12:54,894.25,895.00,893.75,894.75,2162,449,2611.00
05/28/2010,12:55,895.00,895.00,894.50,894.50,491,395,886.00
05/28/2010,12:56,894.50,895.00,894.00,895.00,757,552,1309.00
05/28/2010,12:57,894.75,894.75,893.50,893.50,253,1460,1713.00
05/28/2010,12:58,893.75,894.25,893.50,893.50,447,455,902.00
05/28/2010,12:59,893.50,893.75,891.75,892.00,1112,4402,5514.00
05/28/2010,13:00,892.00,892.75,892.00,892.50,1033,969,2002.00
05/28/2010,13:01,892.25,892.75,891.00,891.75,2929,4947,7876.00
05/28/2010,13:02,892.00,892.00,890.75,891.25,1434,3177,4611.00
05/28/2010,13:03,891.25,891.75,891.00,891.25,1232,1453,2685.00
05/28/2010,13:04,891.50,892.25,891.25,891.50,2899,1830,4729.00
05/28/2010,13:05,891.50,891.75,891.25,891.50,1761,855,2616.00
05/28/2010,13:06,891.25,891.75,891.00,891.50,616,702,1318.00
05/28/2010,13:07,891.25,891.50,889.25,889.50,2891,8155,11046.00
05/28/2010,13:08,889.50,890.00,889.00,889.75,2873,2789,5662.00
05/28/2010,13:09,889.50,890.25,888.75,889.25,2201,3530,5731.00
05/28/2010,13:10,889.50,892.00,889.25,891.50,5279,2308,7587.00
05/28/2010,13:11,891.50,892.00,890.25,890.50,2411,3752,6163.00
05/28/2010,13:12,890.75,892.25,890.50,892.00,2827,1557,4384.00
05/28/2010,13:13,892.25,893.00,892.00,892.75,2425,990,3415.00
05/28/2010,13:14,892.50,893.00,892.00,892.00,679,1817,2496.00
05/28/2010,13:15,892.25,892.50,891.75,891.75,378,1472,1850.00
05/28/2010,13:16,891.75,892.00,891.00,891.50,877,1509,2386.00
05/28/2010,13:17,891.25,892.75,891.25,892.75,1446,689,2135.00
05/28/2010,13:18,892.75,893.00,892.25,892.75,494,459,953.00
05/28/2010,13:19,892.75,893.00,892.50,893.00,393,187,580.00
05/28/2010,13:20,893.00,893.50,893.00,893.00,1429,655,2084.00
05/28/2010,13:21,893.25,893.25,892.75,892.75,434,370,804.00
05/28/2010,13:22,893.00,893.00,891.75,891.75,527,2386,2913.00
05/28/2010,13:23,892.00,892.50,891.75,892.25,723,450,1173.00
05/28/2010,13:24,892.50,893.50,892.50,892.75,2068,857,2925.00
05/28/2010,13:25,892.75,893.25,892.25,892.25,526,923,1449.00
05/28/2010,13:26,892.50,893.25,892.25,893.25,840,208,1048.00
05/28/2010,13:27,893.25,893.50,892.75,893.50,1413,460,1873.00
05/28/2010,13:28,893.50,894.50,893.25,893.50,3493,1412,4905.00
05/28/2010,13:29,893.75,894.25,893.50,894.00,1430,658,2088.00
05/28/2010,13:30,894.25,894.75,894.00,894.25,1705,1027,2732.00
05/28/2010,13:31,894.50,894.75,893.50,894.00,1042,1790,2832.00
05/28/2010,13:32,893.75,894.00,893.50,893.75,705,1044,1749.00
05/28/2010,13:33,893.50,894.00,893.50,893.75,241,628,869.00
05/28/2010,13:34,894.00,894.75,893.75,894.00,709,808,1517.00
05/28/2010,13:35,893.75,894.50,893.75,894.00,421,149,570.00
05/28/2010,13:36,894.25,895.50,894.00,894.50,3556,1667,5223.00
05/28/2010,13:37,894.50,894.50,893.50,894.00,1370,1577,2947.00
05/28/2010,13:38,894.25,895.50,894.25,895.25,1772,539,2311.00
05/28/2010,13:39,895.25,896.00,894.75,895.75,2796,1217,4013.00
05/28/2010,13:40,896.00,896.25,895.25,895.50,1049,1726,2775.00
05/28/2010,13:41,895.50,895.75,895.25,895.50,1006,519,1525.00
05/28/2010,13:42,895.75,895.75,895.25,895.50,295,537,832.00
05/28/2010,13:43,895.50,896.75,895.50,895.75,2305,1717,4022.00
05/28/2010,13:44,895.75,896.50,895.50,896.00,1353,1100,2453.00
05/28/2010,13:45,896.25,896.75,896.00,896.75,1485,930,2415.00
05/28/2010,13:46,896.75,899.00,896.75,898.75,10219,5326,15545.00
05/28/2010,13:47,898.75,899.00,898.25,899.00,1372,1344,2716.00
05/28/2010,13:48,898.75,899.25,898.50,899.00,1480,3139,4619.00
05/28/2010,13:49,899.00,901.00,898.75,900.25,7957,4989,12946.00
05/28/2010,13:50,900.50,900.50,899.50,900.25,1844,2420,4264.00
05/28/2010,13:51,900.25,900.50,899.50,899.75,1471,1539,3010.00
05/28/2010,13:52,899.75,902.00,899.75,901.50,5645,2833,8478.00
05/28/2010,13:53,901.75,901.75,900.50,900.50,864,2089,2953.00
05/28/2010,13:54,900.75,900.75,900.25,900.25,471,734,1205.00
05/28/2010,13:55,900.25,900.75,899.50,900.50,1928,2606,4534.00
05/28/2010,13:56,900.75,900.75,899.75,900.00,824,1610,2434.00
05/28/2010,13:57,900.00,900.25,899.50,899.75,712,1240,1952.00
05/28/2010,13:58,899.75,900.00,898.50,898.75,1722,2871,4593.00
05/28/2010,13:59,898.75,899.00,898.00,898.25,1040,2121,3161.00
05/28/2010,14:00,898.50,899.00,898.00,898.50,1074,1154,2228.00
05/28/2010,14:01,898.50,899.00,898.25,898.75,1949,1428,3377.00
05/28/2010,14:02,898.75,899.00,898.00,898.25,1185,1202,2387.00
05/28/2010,14:03,898.50,898.50,897.25,897.75,1496,2671,4167.00
05/28/2010,14:04,897.50,898.00,897.50,898.00,2877,553,3430.00
05/28/2010,14:05,898.00,898.50,897.75,898.25,2304,112,2416.00
05/28/2010,14:06,898.25,898.50,898.00,898.50,1162,460,1622.00
05/28/2010,14:07,898.25,900.00,898.25,899.75,3104,214,3318.00
05/28/2010,14:08,899.75,900.00,898.00,898.50,1033,2334,3367.00
05/28/2010,14:09,898.25,898.75,898.00,898.25,492,603,1095.00
05/28/2010,14:10,898.25,898.50,898.25,898.50,377,229,606.00
05/28/2010,14:11,898.50,900.00,898.50,899.75,1781,758,2539.00
05/28/2010,14:12,899.75,900.00,899.25,899.50,562,582,1144.00
05/28/2010,14:13,899.75,900.50,899.50,900.50,3248,617,3865.00
05/28/2010,14:14,900.25,900.50,899.25,899.75,590,1235,1825.00
05/28/2010,14:15,899.75,899.75,899.00,899.25,209,775,984.00
05/28/2010,14:16,899.50,901.50,898.50,901.25,7266,1735,9001.00
05/28/2010,14:17,901.25,901.50,900.25,900.25,1681,1895,3576.00
05/28/2010,14:18,900.25,900.50,899.50,900.25,837,1239,2076.00
05/28/2010,14:19,900.25,901.25,899.75,900.00,1527,1844,3371.00
05/28/2010,14:20,900.25,901.25,899.75,901.25,1276,927,2203.00
05/28/2010,14:21,901.00,902.25,900.75,902.00,5440,2150,7590.00
05/28/2010,14:22,902.00,902.25,901.00,902.25,1998,1795,3793.00
05/28/2010,14:23,902.00,903.25,901.50,902.50,4660,2743,7403.00
05/28/2010,14:24,902.50,903.00,902.25,902.25,1313,1415,2728.00
05/28/2010,14:25,902.25,902.50,901.25,902.25,994,1722,2716.00
05/28/2010,14:26,902.00,902.75,901.50,902.25,2830,2501,5331.00
05/28/2010,14:27,902.00,902.25,901.50,901.75,1014,1354,2368.00
05/28/2010,14:28,901.75,902.50,901.50,902.50,1199,813,2012.00
05/28/2010,14:29,902.50,904.00,902.50,903.25,7908,3404,11312.00
05/28/2010,14:30,903.00,903.75,903.00,903.25,1771,1492,3263.00
05/28/2010,14:31,903.25,904.00,902.75,903.75,2940,2165,5105.00
05/28/2010,14:32,903.75,905.00,903.50,904.00,8412,3590,12002.00
05/28/2010,14:33,904.25,904.25,903.75,903.75,848,1687,2535.00
05/28/2010,14:34,903.75,904.50,903.50,903.75,1418,697,2115.00
05/28/2010,14:35,903.75,904.25,903.50,903.75,1171,1239,2410.00
05/28/2010,14:36,904.00,904.00,903.00,903.25,1281,2132,3413.00
05/28/2010,14:37,903.00,904.00,903.00,903.50,1752,1334,3086.00
05/28/2010,14:38,903.50,903.50,902.00,902.75,2864,4460,7324.00
05/28/2010,14:39,902.75,903.00,902.50,902.75,1005,1204,2209.00
05/28/2010,14:40,902.75,903.00,902.25,902.50,505,1310,1815.00
05/28/2010,14:41,902.50,902.75,901.25,901.25,1278,3552,4830.00
05/28/2010,14:42,901.25,902.50,901.25,902.50,1954,1511,3465.00
05/28/2010,14:43,902.50,903.75,902.25,903.25,2923,2201,5124.00
05/28/2010,14:44,903.25,903.50,902.75,903.25,717,1300,2017.00
05/28/2010,14:45,903.25,903.50,902.75,903.25,1674,701,2375.00
05/28/2010,14:46,903.00,903.00,899.75,899.75,5144,9473,14617.00
05/28/2010,14:47,900.00,900.00,898.75,898.75,3763,5011,8774.00
05/28/2010,14:48,898.75,899.00,896.75,897.50,6307,8635,14942.00
05/28/2010,14:49,897.50,898.25,895.50,897.50,5005,7822,12827.00
05/28/2010,14:50,897.25,900.50,897.25,900.50,8888,2105,10993.00
05/28/2010,14:51,900.50,900.50,898.50,899.25,3772,3397,7169.00
05/28/2010,14:52,899.50,901.00,898.75,900.25,2653,2747,5400.00
05/28/2010,14:53,900.25,901.75,900.25,901.25,2970,2440,5410.00
05/28/2010,14:54,901.00,901.75,900.25,901.00,1895,2019,3914.00
05/28/2010,14:55,901.00,901.25,900.50,901.25,2160,1656,3816.00
05/28/2010,14:56,901.00,901.50,898.75,898.75,3389,6778,10167.00
05/28/2010,14:57,899.00,899.00,896.75,897.00,4548,9006,13554.00
05/28/2010,14:58,897.25,897.25,894.50,895.00,7862,14893,22755.00
05/28/2010,14:59,895.25,895.50,893.50,894.75,10638,17847,28485.00
05/28/2010,15:00,895.00,895.00,892.50,894.25,29670,38446,68116.00
05/28/2010,15:01,894.25,895.25,889.50,890.75,34375,44352,78727.00
05/28/2010,15:02,890.75,892.00,890.50,891.00,14467,11510,25977.00
05/28/2010,15:03,891.25,891.75,890.00,891.50,8668,8995,17663.00
05/28/2010,15:04,891.50,892.00,890.75,891.25,5234,3547,8781.00
05/28/2010,15:05,891.50,893.50,891.50,893.00,7640,3718,11358.00
05/28/2010,15:06,893.00,893.50,891.50,892.75,4552,3079,7631.00
05/28/2010,15:07,892.75,893.50,892.75,893.25,2404,1211,3615.00
05/28/2010,15:08,893.25,893.25,892.25,892.75,1991,1748,3739.00
05/28/2010,15:09,892.75,893.50,892.25,893.25,3595,1709,5304.00
05/28/2010,15:10,893.50,893.75,892.75,893.00,1120,1741,2861.00
05/28/2010,15:11,893.00,894.75,893.00,894.25,5753,3081,8834.00
05/28/2010,15:12,894.25,894.25,893.75,894.00,1846,1668,3514.00
05/28/2010,15:13,894.00,894.25,893.75,894.00,894,1271,2165.00
05/28/2010,15:14,893.75,894.00,893.00,893.00,1826,2729,4555.00
05/28/2010,15:15,893.25,893.25,891.50,893.00,2406,6333,8739.00
05/30/2010,17:01,894.00,894.25,892.50,893.50,3883,467,4350.00
05/30/2010,17:02,893.50,893.50,892.75,892.75,70,126,196.00
05/30/2010,17:03,893.00,893.00,892.25,892.75,181,59,240.00
05/30/2010,17:04,892.75,892.75,892.25,892.50,38,51,89.00
05/30/2010,17:05,892.25,893.00,892.00,893.00,122,212,334.00
05/30/2010,17:06,893.00,893.25,892.00,892.25,358,532,890.00
05/30/2010,17:07,892.25,892.75,892.00,892.75,362,154,516.00
05/30/2010,17:08,892.75,892.75,892.25,892.25,10,51,61.00
05/30/2010,17:09,892.50,892.50,892.25,892.50,47,2,49.00
05/30/2010,17:10,892.50,892.50,892.25,892.50,59,5,64.00
05/30/2010,17:11,892.50,892.75,892.25,892.50,33,107,140.00
05/30/2010,17:12,892.25,892.50,892.00,892.25,118,119,237.00
05/30/2010,17:13,892.25,892.50,891.75,892.00,33,224,257.00
05/30/2010,17:14,892.00,892.00,891.50,891.75,48,106,154.00
05/30/2010,17:15,891.75,891.75,891.50,891.50,1,18,19.00
05/30/2010,17:16,891.75,892.00,891.50,891.50,102,71,173.00
05/30/2010,17:17,891.75,892.00,891.75,891.75,34,78,112.00
05/30/2010,17:18,891.75,891.75,891.75,891.75,0,32,32.00
05/30/2010,17:19,891.75,892.00,891.50,891.75,10,38,48.00
05/30/2010,17:20,891.50,891.75,891.50,891.75,653,5,658.00
05/30/2010,17:21,891.75,891.75,891.25,891.50,10,33,43.00
05/30/2010,17:22,891.50,892.00,891.50,892.00,226,0,226.00
05/30/2010,17:23,892.00,892.00,891.75,891.75,40,3,43.00
05/30/2010,17:24,891.75,892.00,891.75,892.00,19,1,20.00
05/30/2010,17:25,892.25,892.75,892.25,892.25,62,11,73.00
05/30/2010,17:26,892.50,892.50,892.50,892.50,67,0,67.00
05/30/2010,17:27,892.50,892.75,892.50,892.50,84,96,180.00
05/30/2010,17:28,892.25,892.50,892.25,892.50,7,34,41.00
05/30/2010,17:29,892.50,892.50,892.25,892.25,5,19,24.00
05/30/2010,17:30,892.50,892.50,892.50,892.50,22,0,22.00
05/30/2010,17:31,892.50,893.00,892.50,892.50,72,41,113.00
05/30/2010,17:32,892.50,893.00,892.50,892.75,15,24,39.00
05/30/2010,17:33,892.75,892.75,892.50,892.50,0,66,66.00
05/30/2010,17:34,892.75,892.75,892.50,892.50,1,50,51.00
05/30/2010,17:35,892.50,892.50,892.50,892.50,0,41,41.00
05/30/2010,17:36,892.50,892.50,892.50,892.50,0,1,1.00
05/30/2010,17:37,892.50,892.75,892.50,892.75,19,1,20.00
05/30/2010,17:39,892.50,892.50,892.50,892.50,0,4,4.00
05/30/2010,17:40,892.75,893.25,892.75,893.25,191,1,192.00
05/30/2010,17:41,893.00,893.00,892.75,893.00,14,57,71.00
05/30/2010,17:42,893.00,893.00,893.00,893.00,8,0,8.00
05/30/2010,17:43,893.00,893.50,892.75,893.25,53,5,58.00
05/30/2010,17:45,893.50,893.50,893.50,893.50,7,0,7.00
05/30/2010,17:46,893.25,894.25,893.25,894.00,171,62,233.00
05/30/2010,17:47,894.00,894.75,894.00,894.50,97,10,107.00
05/30/2010,17:48,894.75,895.00,894.75,894.75,51,18,69.00
05/30/2010,17:49,894.75,895.25,894.75,895.25,150,61,211.00
05/30/2010,17:50,895.25,896.25,895.25,896.25,161,2,163.00
05/30/2010,17:51,896.00,896.00,895.50,896.00,28,60,88.00
05/30/2010,17:52,895.75,896.25,895.75,896.00,118,24,142.00
05/30/2010,17:53,896.00,896.50,896.00,896.50,28,4,32.00
05/30/2010,17:54,896.25,896.50,895.75,896.25,65,19,84.00
05/30/2010,17:55,896.25,896.25,895.75,896.00,6,33,39.00
05/30/2010,17:56,895.75,895.75,895.00,895.00,1,54,55.00
05/30/2010,17:57,895.25,895.50,895.25,895.25,5,19,24.00
05/30/2010,17:58,895.00,896.00,895.00,895.50,189,64,253.00
05/30/2010,17:59,895.50,895.50,895.50,895.50,0,13,13.00
05/30/2010,18:00,895.50,895.75,895.50,895.75,35,2,37.00
05/30/2010,18:01,895.75,895.75,895.75,895.75,23,0,23.00
05/30/2010,18:02,896.00,896.25,896.00,896.00,74,25,99.00
05/30/2010,18:03,896.00,896.50,896.00,896.25,20,33,53.00
05/30/2010,18:04,896.25,897.25,896.25,896.75,129,64,193.00
05/30/2010,18:05,896.75,896.75,896.25,896.75,25,28,53.00
05/30/2010,18:06,896.75,897.00,896.75,896.75,112,6,118.00
05/30/2010,18:07,897.00,897.25,896.75,897.00,40,21,61.00
05/30/2010,18:08,897.00,897.25,897.00,897.00,35,11,46.00
05/30/2010,18:09,897.00,897.00,896.75,896.75,19,15,34.00
05/30/2010,18:10,896.75,897.25,896.25,896.25,66,63,129.00
05/30/2010,18:11,896.50,896.50,896.25,896.25,8,51,59.00
05/30/2010,18:12,896.25,896.50,896.25,896.25,5,37,42.00
05/30/2010,18:13,896.25,896.25,896.25,896.25,0,3,3.00
05/30/2010,18:14,896.00,896.25,896.00,896.25,1,103,104.00
05/30/2010,18:15,896.00,896.00,896.00,896.00,0,4,4.00
05/30/2010,18:16,896.00,896.25,896.00,896.00,2,6,8.00
05/30/2010,18:17,896.25,896.50,896.25,896.25,19,3,22.00
05/30/2010,18:18,896.25,896.50,896.25,896.25,4,17,21.00
05/30/2010,18:19,896.25,896.25,896.25,896.25,0,5,5.00
05/30/2010,18:20,896.25,896.25,896.25,896.25,0,1,1.00
05/30/2010,18:22,896.25,896.25,896.00,896.00,0,16,16.00
05/30/2010,18:23,895.75,895.75,895.75,895.75,0,17,17.00
05/30/2010,18:24,895.75,896.00,895.75,896.00,11,8,19.00
05/30/2010,18:25,896.00,896.00,896.00,896.00,1,0,1.00
05/30/2010,18:27,896.00,896.00,895.75,895.75,16,6,22.00
05/30/2010,18:28,895.75,896.00,895.75,896.00,3,2,5.00
05/30/2010,18:29,895.75,895.75,895.75,895.75,0,4,4.00
05/30/2010,18:30,896.00,896.00,895.75,895.75,2,2,4.00
05/30/2010,18:31,895.75,895.75,895.75,895.75,0,3,3.00
05/30/2010,18:32,895.75,895.75,895.75,895.75,0,3,3.00
05/30/2010,18:34,896.00,896.00,895.50,895.50,9,18,27.00
05/30/2010,18:35,895.75,895.75,895.50,895.75,2,1,3.00
05/30/2010,18:36,895.50,895.75,895.50,895.75,1,26,27.00
05/30/2010,18:37,895.75,895.75,895.50,895.50,2,3,5.00
05/30/2010,18:38,895.50,895.75,895.50,895.75,1,8,9.00
05/30/2010,18:39,895.75,895.75,895.75,895.75,1,0,1.00
05/30/2010,18:40,895.75,895.75,895.00,895.00,1,68,69.00
05/30/2010,18:41,895.00,895.25,895.00,895.25,7,2,9.00
05/30/2010,18:43,895.00,895.00,895.00,895.00,0,24,24.00
05/30/2010,18:44,895.25,895.25,895.00,895.00,4,5,9.00
05/30/2010,18:45,895.25,895.50,895.25,895.25,36,2,38.00
05/30/2010,18:46,895.00,895.50,894.50,895.25,49,97,146.00
05/30/2010,18:47,895.50,896.00,895.25,896.00,78,1,79.00
05/30/2010,18:48,896.00,896.25,896.00,896.25,32,0,32.00
05/30/2010,18:49,896.00,896.50,895.75,896.25,32,24,56.00
05/30/2010,18:50,896.50,896.75,896.50,896.75,83,5,88.00
05/30/2010,18:51,896.75,896.75,896.25,896.25,35,17,52.00
05/30/2010,18:52,896.25,897.00,896.25,896.50,170,172,342.00
05/30/2010,18:53,896.50,897.25,896.25,896.25,269,97,366.00
05/30/2010,18:54,896.25,897.00,896.25,896.75,144,28,172.00
05/30/2010,18:55,896.75,897.00,896.50,896.75,25,110,135.00
05/30/2010,18:56,896.50,896.50,896.25,896.25,0,30,30.00
05/30/2010,18:57,896.50,896.50,895.75,896.00,34,64,98.00
05/30/2010,18:58,896.00,896.00,895.75,896.00,51,16,67.00
05/30/2010,18:59,896.00,897.00,896.00,897.00,68,1,69.00
05/30/2010,19:00,896.75,897.75,896.75,897.50,263,56,319.00
05/30/2010,19:01,897.50,897.75,897.25,897.75,90,59,149.00
05/30/2010,19:02,897.75,898.00,896.50,897.25,172,158,330.00
05/30/2010,19:03,897.50,897.50,897.00,897.00,2,5,7.00
05/30/2010,19:04,897.50,897.75,897.50,897.75,17,0,17.00
05/30/2010,19:05,897.75,898.00,897.75,898.00,56,1,57.00
05/30/2010,19:06,898.00,898.25,897.50,898.00,161,47,208.00
05/30/2010,19:07,898.00,898.50,898.00,898.00,104,47,151.00
05/30/2010,19:08,898.00,898.75,898.00,898.50,184,30,214.00
05/30/2010,19:09,898.50,898.50,898.25,898.50,33,23,56.00
05/30/2010,19:10,898.50,899.50,898.00,899.00,550,177,727.00
05/30/2010,19:11,898.75,899.75,898.75,899.75,262,130,392.00
05/30/2010,19:12,899.75,900.25,899.00,899.50,278,216,494.00
05/30/2010,19:13,899.50,900.00,899.25,899.50,102,228,330.00
05/30/2010,19:14,899.75,900.00,899.50,899.75,62,99,161.00
05/30/2010,19:15,899.50,900.00,899.50,899.50,50,62,112.00
05/30/2010,19:16,899.75,900.00,899.50,899.50,26,73,99.00
05/30/2010,19:17,899.50,899.75,899.50,899.75,36,48,84.00
05/30/2010,19:18,899.75,900.25,899.75,899.75,80,42,122.00
05/30/2010,19:19,899.75,900.00,899.75,899.75,43,3,46.00
05/30/2010,19:20,899.75,899.75,899.50,899.50,7,152,159.00
05/30/2010,19:21,899.50,900.00,899.25,899.75,61,76,137.00
05/30/2010,19:22,899.75,900.00,899.75,899.75,30,45,75.00
05/30/2010,19:23,900.00,900.25,899.75,900.00,210,16,226.00
05/30/2010,19:24,900.25,900.25,899.75,899.75,11,196,207.00
05/30/2010,19:25,899.75,899.75,899.00,899.50,30,128,158.00
05/30/2010,19:26,899.25,899.75,899.25,899.50,107,54,161.00
05/30/2010,19:27,899.50,900.00,899.50,899.75,65,60,125.00
05/30/2010,19:28,899.75,900.00,899.25,899.25,129,95,224.00
05/30/2010,19:29,899.25,899.50,899.25,899.25,17,44,61.00
05/30/2010,19:30,899.50,899.50,899.00,899.00,4,22,26.00
05/30/2010,19:31,899.00,899.50,899.00,899.50,306,22,328.00
05/30/2010,19:32,899.50,899.50,899.00,899.00,55,47,102.00
05/30/2010,19:33,899.00,899.25,899.00,899.25,12,7,19.00
05/30/2010,19:34,899.25,899.50,899.25,899.25,49,15,64.00
05/30/2010,19:35,899.50,899.50,899.25,899.50,46,1,47.00
05/30/2010,19:36,899.50,899.50,899.25,899.50,49,2,51.00
05/30/2010,19:37,899.25,899.25,899.00,899.00,3,51,54.00
05/30/2010,19:38,899.00,899.25,898.75,898.75,8,72,80.00
05/30/2010,19:39,898.75,899.00,898.50,898.75,17,64,81.00
05/30/2010,19:40,898.50,899.50,898.50,899.25,223,47,270.00
05/30/2010,19:41,899.00,899.25,899.00,899.00,10,38,48.00
05/30/2010,19:42,899.00,899.25,899.00,899.00,16,35,51.00
05/30/2010,19:43,899.00,899.00,898.50,899.00,17,61,78.00
05/30/2010,19:44,899.25,899.50,899.00,899.25,117,12,129.00
05/30/2010,19:45,899.25,899.25,898.50,898.50,0,107,107.00
05/30/2010,19:46,899.00,899.50,899.00,899.25,97,2,99.00
05/30/2010,19:47,899.50,899.50,899.25,899.25,52,52,104.00
05/30/2010,19:48,899.00,899.00,898.25,898.25,140,227,367.00
05/30/2010,19:49,898.25,898.50,898.00,898.25,16,159,175.00
05/30/2010,19:50,898.25,898.25,898.00,898.00,15,119,134.00
05/30/2010,19:51,897.75,899.00,897.75,899.00,92,85,177.00
05/30/2010,19:52,899.25,899.50,899.00,899.00,30,64,94.00
05/30/2010,19:53,899.25,899.25,898.50,898.50,11,51,62.00
05/30/2010,19:54,898.75,898.75,898.25,898.25,6,57,63.00
05/30/2010,19:55,898.50,898.50,897.75,897.75,18,44,62.00
05/30/2010,19:56,897.75,898.00,897.25,897.50,27,146,173.00
05/30/2010,19:57,897.25,897.50,897.00,897.25,50,150,200.00
05/30/2010,19:58,897.25,898.00,897.00,898.00,70,4,74.00
05/30/2010,19:59,898.00,898.00,897.75,898.00,38,5,43.00
05/30/2010,20:00,897.75,898.00,897.75,898.00,15,15,30.00
05/30/2010,20:01,898.25,898.25,897.75,897.75,18,50,68.00
05/30/2010,20:02,897.75,897.75,897.75,897.75,0,14,14.00
05/30/2010,20:03,897.75,898.25,897.75,898.25,69,1,70.00
05/30/2010,20:04,898.25,898.25,898.25,898.25,1,0,1.00
05/30/2010,20:05,898.25,898.50,898.25,898.25,58,2,60.00
05/30/2010,20:06,898.25,898.50,898.00,898.50,24,29,53.00
05/30/2010,20:07,898.25,898.25,898.25,898.25,0,98,98.00
05/30/2010,20:08,898.25,898.25,898.00,898.25,87,38,125.00
05/30/2010,20:09,898.50,899.25,898.50,898.75,134,32,166.00
05/30/2010,20:10,898.75,899.00,898.75,899.00,2,4,6.00
05/30/2010,20:11,899.00,899.00,898.75,898.75,2,5,7.00
05/30/2010,20:12,899.00,899.50,899.00,899.25,61,18,79.00
05/30/2010,20:13,899.00,899.00,898.75,899.00,19,27,46.00
05/30/2010,20:14,899.00,899.25,898.75,898.75,7,26,33.00
05/30/2010,20:15,899.00,899.00,899.00,899.00,48,0,48.00
05/30/2010,20:16,899.00,899.50,899.00,899.50,166,0,166.00
05/30/2010,20:17,899.50,899.50,899.25,899.25,20,24,44.00
05/30/2010,20:18,899.25,899.25,899.00,899.25,17,11,28.00
05/30/2010,20:20,899.00,899.50,899.00,899.50,282,22,304.00
05/30/2010,20:21,899.25,899.25,899.00,899.25,7,37,44.00
05/30/2010,20:22,899.25,899.25,899.00,899.00,14,5,19.00
05/30/2010,20:23,899.00,899.00,898.75,898.75,0,19,19.00
05/30/2010,20:24,899.00,899.25,899.00,899.25,13,0,13.00
05/30/2010,20:25,899.25,899.50,899.25,899.50,17,2,19.00
05/30/2010,20:26,899.50,899.50,898.75,898.75,182,97,279.00
05/30/2010,20:27,899.00,899.00,898.75,899.00,14,1,15.00
05/30/2010,20:28,898.75,899.25,898.75,899.00,88,20,108.00
05/30/2010,20:29,899.00,899.00,898.75,898.75,0,21,21.00
05/30/2010,20:30,898.75,899.00,898.75,899.00,4,2,6.00
05/30/2010,20:31,899.00,899.25,899.00,899.00,111,106,217.00
05/30/2010,20:32,898.75,899.00,898.75,899.00,5,2,7.00
05/30/2010,20:33,898.75,898.75,898.75,898.75,0,3,3.00
05/30/2010,20:34,898.75,899.00,898.75,899.00,4,1,5.00
05/30/2010,20:35,899.00,899.00,899.00,899.00,3,0,3.00
05/30/2010,20:36,899.00,899.50,899.00,899.25,70,1,71.00
05/30/2010,20:37,899.25,899.25,899.25,899.25,0,1,1.00
05/30/2010,20:38,899.25,899.50,899.25,899.25,8,58,66.00
05/30/2010,20:39,899.00,899.00,899.00,899.00,0,2,2.00
05/30/2010,20:40,899.00,899.00,898.75,899.00,5,54,59.00
05/30/2010,20:41,898.75,898.75,898.25,898.50,21,38,59.00
05/30/2010,20:42,898.50,898.50,898.25,898.50,4,4,8.00
05/30/2010,20:43,898.25,898.50,898.00,898.50,14,30,44.00
05/30/2010,20:44,898.25,899.00,898.25,899.00,98,6,104.00
05/30/2010,20:45,899.00,899.00,899.00,899.00,3,0,3.00
05/30/2010,20:46,899.00,899.00,898.75,899.00,83,1,84.00
05/30/2010,20:47,899.00,899.25,898.75,899.25,155,1,156.00
05/30/2010,20:48,899.25,899.25,899.25,899.25,1,0,1.00
05/30/2010,20:49,899.00,899.00,898.50,898.50,0,81,81.00
05/30/2010,20:50,898.50,898.75,898.50,898.75,7,1,8.00
05/30/2010,20:51,898.50,898.50,898.50,898.50,0,29,29.00
05/30/2010,20:52,898.50,898.50,898.00,898.00,0,14,14.00
05/30/2010,20:53,898.00,898.00,897.75,898.00,26,132,158.00
05/30/2010,20:54,898.00,898.25,897.50,897.50,63,186,249.00
05/30/2010,20:55,897.50,898.00,897.50,898.00,46,4,50.00
05/30/2010,20:56,898.00,898.00,898.00,898.00,1,0,1.00
05/30/2010,20:57,898.00,898.25,898.00,898.25,26,0,26.00
05/30/2010,20:58,898.25,898.25,898.25,898.25,11,0,11.00
05/30/2010,20:59,898.00,898.00,898.00,898.00,0,5,5.00
05/30/2010,21:00,898.25,899.00,898.25,899.00,133,6,139.00
05/30/2010,21:01,899.00,899.00,899.00,899.00,43,0,43.00
05/30/2010,21:02,899.00,899.00,899.00,899.00,22,0,22.00
05/30/2010,21:03,899.00,899.00,898.75,898.75,42,24,66.00
05/30/2010,21:04,898.75,898.75,898.50,898.50,0,17,17.00
05/30/2010,21:05,898.25,898.50,898.25,898.50,33,3,36.00
05/30/2010,21:06,898.50,899.00,898.50,899.00,65,1,66.00
05/30/2010,21:07,899.00,899.00,899.00,899.00,4,0,4.00
05/30/2010,21:08,898.75,898.75,898.75,898.75,0,19,19.00
05/30/2010,21:10,898.75,899.25,898.75,899.25,18,4,22.00
05/30/2010,21:11,899.00,899.00,898.50,898.50,1,30,31.00
05/30/2010,21:12,898.50,898.75,898.50,898.50,2,16,18.00
05/30/2010,21:13,898.50,898.50,898.50,898.50,0,3,3.00
05/30/2010,21:14,898.50,898.50,898.50,898.50,0,6,6.00
05/30/2010,21:15,898.75,898.75,898.75,898.75,8,0,8.00
05/30/2010,21:16,898.50,899.00,898.50,898.50,20,19,39.00
05/30/2010,21:17,898.50,898.75,898.50,898.75,6,8,14.00
05/30/2010,21:18,898.50,898.75,898.50,898.75,11,27,38.00
05/30/2010,21:19,898.75,899.00,898.75,898.75,6,1,7.00
05/30/2010,21:20,899.00,899.25,899.00,899.25,30,0,30.00
05/30/2010,21:21,899.25,899.25,899.25,899.25,7,0,7.00
05/30/2010,21:22,899.25,899.50,899.00,899.25,81,2,83.00
05/30/2010,21:23,899.50,899.50,899.50,899.50,91,0,91.00
05/30/2010,21:24,899.50,899.50,899.25,899.50,53,1,54.00
05/30/2010,21:25,899.50,899.50,899.25,899.25,95,24,119.00
05/30/2010,21:26,899.25,899.25,898.50,898.50,0,33,33.00
05/30/2010,21:27,898.75,899.00,898.50,898.75,20,2,22.00
05/30/2010,21:28,899.00,899.25,899.00,899.25,15,1,16.00
05/30/2010,21:29,899.25,899.50,899.00,899.25,15,3,18.00
05/30/2010,21:30,899.00,899.00,898.50,898.75,46,84,130.00
05/30/2010,21:31,898.75,898.75,898.75,898.75,1,0,1.00
05/30/2010,21:32,898.75,899.00,898.75,898.75,12,17,29.00
05/30/2010,21:33,898.75,899.25,898.75,899.00,27,24,51.00
05/30/2010,21:34,899.00,899.25,899.00,899.25,22,1,23.00
05/30/2010,21:35,899.00,899.00,899.00,899.00,0,1,1.00
05/30/2010,21:36,899.00,899.00,899.00,899.00,0,28,28.00
05/30/2010,21:37,899.00,899.00,899.00,899.00,0,2,2.00
05/30/2010,21:38,899.00,899.00,899.00,899.00,0,7,7.00
05/30/2010,21:39,899.00,899.25,899.00,899.25,23,8,31.00
05/30/2010,21:40,899.50,899.50,899.50,899.50,28,0,28.00
05/30/2010,21:41,899.50,899.75,899.25,899.50,114,154,268.00
05/30/2010,21:42,899.25,899.50,899.25,899.50,77,16,93.00
05/30/2010,21:43,899.75,900.00,899.75,900.00,136,9,145.00
05/30/2010,21:44,900.00,900.25,899.75,900.00,213,24,237.00
05/30/2010,21:45,900.00,900.00,900.00,900.00,6,0,6.00
05/30/2010,21:46,899.75,900.00,899.75,900.00,43,1,44.00
05/30/2010,21:47,900.25,900.25,900.00,900.25,179,9,188.00
05/30/2010,21:48,900.25,900.25,900.00,900.25,2,2,4.00
05/30/2010,21:49,900.00,900.50,900.00,900.25,76,29,105.00
05/30/2010,21:50,900.25,900.25,900.00,900.00,0,62,62.00
05/30/2010,21:51,900.25,900.25,900.00,900.00,54,14,68.00
05/30/2010,21:52,900.00,900.00,899.75,899.75,0,5,5.00
05/30/2010,21:53,900.00,900.25,900.00,900.00,10,1,11.00
05/30/2010,21:54,900.00,900.00,900.00,900.00,0,1,1.00
05/30/2010,21:55,900.00,900.00,900.00,900.00,0,61,61.00
05/30/2010,21:57,900.00,900.00,900.00,900.00,0,2,2.00
05/30/2010,21:58,900.00,900.00,900.00,900.00,0,5,5.00
05/30/2010,21:59,900.00,900.50,900.00,900.25,51,17,68.00
05/30/2010,22:00,900.25,901.25,900.25,901.00,883,94,977.00
05/30/2010,22:01,900.75,901.00,900.75,901.00,1,7,8.00
05/30/2010,22:02,900.75,900.75,900.50,900.75,29,34,63.00
05/30/2010,22:03,900.50,900.75,900.50,900.75,25,1,26.00
05/30/2010,22:04,900.75,900.75,900.50,900.50,2,2,4.00
05/30/2010,22:05,900.50,900.75,900.50,900.50,72,24,96.00
05/30/2010,22:06,900.25,900.50,900.25,900.50,21,40,61.00
05/30/2010,22:07,900.50,900.50,900.50,900.50,29,0,29.00
05/30/2010,22:08,900.25,900.25,900.25,900.25,0,37,37.00
05/30/2010,22:09,900.25,900.25,900.00,900.25,23,15,38.00
05/30/2010,22:10,900.50,900.50,900.00,900.00,62,44,106.00
05/30/2010,22:11,900.00,900.75,900.00,900.75,27,21,48.00
05/30/2010,22:12,900.50,900.50,900.50,900.50,0,37,37.00
05/30/2010,22:13,900.50,900.50,900.25,900.25,20,19,39.00
05/30/2010,22:14,900.50,900.50,900.25,900.50,31,1,32.00
05/30/2010,22:15,900.50,900.50,900.25,900.50,103,3,106.00
05/30/2010,22:16,900.50,900.50,900.00,900.00,2,5,7.00
05/30/2010,22:17,900.25,900.25,900.25,900.25,64,0,64.00
05/30/2010,22:18,900.00,900.00,900.00,900.00,0,23,23.00
05/30/2010,22:19,900.00,900.00,900.00,900.00,0,11,11.00
05/30/2010,22:20,900.00,900.00,899.75,899.75,2,53,55.00
05/30/2010,22:21,899.75,899.75,899.75,899.75,0,33,33.00
05/30/2010,22:22,899.75,899.75,899.25,899.25,12,112,124.00
05/30/2010,22:23,899.25,899.25,899.00,899.25,7,53,60.00
05/30/2010,22:24,899.25,899.25,898.75,898.75,1,94,95.00
05/30/2010,22:25,898.75,899.00,898.50,899.00,7,28,35.00
05/30/2010,22:26,898.75,899.00,898.75,899.00,50,5,55.00
05/30/2010,22:27,899.00,899.00,898.50,898.50,6,110,116.00
05/30/2010,22:28,898.75,899.00,898.75,899.00,36,0,36.00
05/30/2010,22:29,899.00,899.00,899.00,899.00,5,0,5.00
05/30/2010,22:30,899.00,899.25,899.00,899.25,7,0,7.00
05/30/2010,22:31,899.25,899.25,899.00,899.00,21,12,33.00
05/30/2010,22:32,899.25,899.75,899.25,899.50,66,5,71.00
05/30/2010,22:33,899.50,899.75,899.50,899.75,66,4,70.00
05/30/2010,22:34,900.00,900.25,900.00,900.25,109,0,109.00
05/30/2010,22:35,900.25,900.25,899.75,900.00,2,5,7.00
05/30/2010,22:36,900.00,900.25,899.50,899.50,38,43,81.00
05/30/2010,22:37,899.50,899.75,899.50,899.50,16,2,18.00
05/30/2010,22:38,899.50,899.75,899.50,899.75,22,1,23.00
05/30/2010,22:39,899.75,900.25,899.75,900.25,113,6,119.00
05/30/2010,22:40,900.25,900.75,900.25,900.75,86,0,86.00
05/30/2010,22:41,900.75,901.25,900.50,900.75,137,48,185.00
05/30/2010,22:42,900.75,900.75,900.50,900.75,2,27,29.00
05/30/2010,22:43,900.75,900.75,900.50,900.75,32,1,33.00
05/30/2010,22:44,900.75,901.00,900.75,900.75,67,22,89.00
05/30/2010,22:45,900.75,901.00,900.75,901.00,4,5,9.00
05/30/2010,22:46,900.75,901.50,900.75,901.25,501,201,702.00
05/30/2010,22:47,901.00,901.00,900.50,901.00,14,98,112.00
05/30/2010,22:48,901.00,901.25,901.00,901.25,59,0,59.00
05/30/2010,22:49,901.00,901.25,901.00,901.25,5,3,8.00
05/30/2010,22:50,901.00,901.00,900.75,900.75,0,70,70.00
05/30/2010,22:51,900.75,900.75,900.50,900.50,21,23,44.00
05/30/2010,22:52,900.50,900.75,900.50,900.75,5,3,8.00
05/30/2010,22:53,900.50,900.50,900.50,900.50,0,2,2.00
05/30/2010,22:54,900.50,900.50,900.50,900.50,0,44,44.00
05/30/2010,22:55,900.50,900.75,900.50,900.75,13,10,23.00
05/30/2010,22:56,900.75,900.75,900.75,900.75,2,0,2.00
05/30/2010,22:57,900.75,900.75,900.50,900.50,1,6,7.00
05/30/2010,22:58,900.50,900.50,900.50,900.50,0,56,56.00
05/30/2010,22:59,900.50,900.50,900.50,900.50,0,1,1.00
05/30/2010,23:00,900.75,901.00,900.75,901.00,22,0,22.00
05/30/2010,23:01,901.00,901.00,900.50,900.50,4,11,15.00
05/30/2010,23:02,900.75,900.75,900.50,900.50,12,3,15.00
05/30/2010,23:03,900.50,900.50,900.50,900.50,0,1,1.00
05/30/2010,23:04,900.50,900.75,900.50,900.75,5,2,7.00
05/30/2010,23:05,900.50,900.50,900.25,900.50,4,37,41.00
05/30/2010,23:06,900.50,900.50,900.25,900.25,5,22,27.00
05/30/2010,23:07,900.25,900.50,900.25,900.25,4,4,8.00
05/30/2010,23:08,900.25,900.50,900.25,900.50,29,1,30.00
05/30/2010,23:09,900.50,900.75,900.50,900.50,3,2,5.00
05/30/2010,23:10,900.50,900.75,900.50,900.75,10,17,27.00
05/30/2010,23:11,900.50,900.50,900.50,900.50,0,2,2.00
05/30/2010,23:12,900.75,900.75,899.00,899.25,40,349,389.00
05/30/2010,23:13,899.25,899.75,899.25,899.75,175,0,175.00
05/30/2010,23:14,899.75,899.75,899.50,899.50,104,38,142.00
05/30/2010,23:15,899.50,899.50,899.50,899.50,0,7,7.00
05/30/2010,23:16,899.25,899.75,899.25,899.75,53,23,76.00
05/30/2010,23:17,899.50,900.00,899.50,900.00,16,2,18.00
05/30/2010,23:18,900.00,900.25,900.00,900.25,25,1,26.00
05/30/2010,23:19,900.25,900.50,900.25,900.50,29,0,29.00
05/30/2010,23:20,900.50,900.75,900.25,900.75,25,1,26.00
05/30/2010,23:21,900.75,900.75,900.75,900.75,37,0,37.00
05/30/2010,23:22,900.50,900.50,900.50,900.50,0,15,15.00
05/30/2010,23:23,900.50,900.50,900.00,900.00,0,42,42.00
05/30/2010,23:24,900.00,900.00,900.00,900.00,0,3,3.00
05/30/2010,23:25,900.00,900.00,900.00,900.00,0,39,39.00
05/30/2010,23:26,900.00,900.25,900.00,900.25,17,3,20.00
05/30/2010,23:27,900.25,900.25,899.75,899.75,33,48,81.00
05/30/2010,23:28,899.50,899.50,899.25,899.25,5,35,40.00
05/30/2010,23:29,899.50,899.50,899.25,899.50,8,63,71.00
05/30/2010,23:30,899.50,899.75,899.50,899.75,24,0,24.00
05/30/2010,23:31,899.50,900.00,899.50,899.75,67,2,69.00
05/30/2010,23:32,899.75,899.75,899.75,899.75,0,2,2.00
05/30/2010,23:33,899.75,900.25,899.75,900.00,29,19,48.00
05/30/2010,23:34,900.00,900.50,900.00,900.25,24,9,33.00
05/30/2010,23:35,900.50,900.50,900.25,900.25,1,29,30.00
05/30/2010,23:36,900.25,900.25,900.00,900.00,0,7,7.00
05/30/2010,23:37,900.00,900.00,900.00,900.00,0,2,2.00
05/30/2010,23:38,900.00,900.00,900.00,900.00,0,10,10.00
05/30/2010,23:39,900.00,900.25,900.00,900.00,18,5,23.00
05/30/2010,23:40,900.25,900.25,900.25,900.25,7,0,7.00
05/30/2010,23:41,900.25,900.25,900.00,900.00,28,57,85.00
05/30/2010,23:42,900.00,900.25,900.00,900.25,11,3,14.00
05/30/2010,23:43,900.25,900.25,900.25,900.25,5,0,5.00
05/30/2010,23:44,900.00,900.00,899.50,899.50,0,32,32.00
05/30/2010,23:45,899.75,900.00,899.75,899.75,20,1,21.00
05/30/2010,23:46,900.25,900.25,900.00,900.00,2,1,3.00
05/30/2010,23:47,900.00,900.25,900.00,900.00,2,2,4.00
05/30/2010,23:48,900.00,900.50,900.00,900.50,17,1,18.00
05/30/2010,23:49,900.50,900.50,900.50,900.50,16,0,16.00
05/30/2010,23:50,900.50,900.50,900.25,900.25,14,15,29.00
05/30/2010,23:51,900.25,900.25,900.25,900.25,0,8,8.00
05/30/2010,23:52,900.25,900.25,900.00,900.00,0,24,24.00
05/30/2010,23:53,900.25,900.25,900.00,900.00,1,22,23.00
05/30/2010,23:54,900.00,900.00,900.00,900.00,0,1,1.00
05/30/2010,23:55,900.25,900.25,899.75,899.75,11,56,67.00
05/30/2010,23:56,899.75,900.00,899.75,900.00,3,27,30.00
05/30/2010,23:57,900.00,900.50,900.00,900.50,52,0,52.00
05/30/2010,23:58,900.50,900.75,900.50,900.75,27,0,27.00
05/30/2010,23:59,900.75,900.75,900.50,900.50,7,2,9.00
05/31/2010,00:00,900.50,900.75,900.50,900.75,3,9,12.00
05/31/2010,00:01,900.50,900.75,900.50,900.75,2,4,6.00
05/31/2010,00:02,900.75,900.75,900.50,900.50,6,15,21.00
05/31/2010,00:03,900.25,900.50,900.00,900.25,8,61,69.00
05/31/2010,00:04,900.25,900.50,900.25,900.25,59,30,89.00
05/31/2010,00:05,900.25,900.25,900.00,900.00,0,131,131.00
05/31/2010,00:06,900.25,900.25,900.00,900.00,10,1,11.00
05/31/2010,00:07,900.25,900.25,900.00,900.00,3,2,5.00
05/31/2010,00:08,900.00,900.50,900.00,900.25,28,25,53.00
05/31/2010,00:09,900.25,900.25,900.25,900.25,0,1,1.00
05/31/2010,00:10,900.25,900.50,900.25,900.50,41,6,47.00
05/31/2010,00:11,900.50,900.75,900.25,900.25,20,2,22.00
05/31/2010,00:12,900.25,900.50,900.00,900.25,23,38,61.00
05/31/2010,00:13,900.25,900.25,900.25,900.25,11,0,11.00
05/31/2010,00:14,900.25,900.50,900.00,900.50,19,2,21.00
05/31/2010,00:15,900.50,900.50,900.50,900.50,3,0,3.00
05/31/2010,00:16,900.50,900.50,900.25,900.25,8,1,9.00
05/31/2010,00:17,900.50,900.50,900.25,900.25,9,5,14.00
05/31/2010,00:18,900.50,900.50,900.00,900.00,1,47,48.00
05/31/2010,00:19,900.00,900.00,899.25,899.25,0,84,84.00
05/31/2010,00:20,899.25,899.50,898.75,898.75,5,77,82.00
05/31/2010,00:21,899.00,899.25,898.75,899.25,109,24,133.00
05/31/2010,00:22,899.25,899.25,899.25,899.25,20,0,20.00
05/31/2010,00:23,899.25,899.25,899.25,899.25,2,0,2.00
05/31/2010,00:24,899.50,900.00,899.50,900.00,139,4,143.00
05/31/2010,00:25,900.00,900.25,899.75,899.75,4,5,9.00
05/31/2010,00:26,900.00,900.25,900.00,900.00,45,3,48.00
05/31/2010,00:27,900.25,900.25,900.25,900.25,1,0,1.00
05/31/2010,00:28,900.25,900.25,900.25,900.25,57,0,57.00
05/31/2010,00:29,900.25,900.50,900.25,900.25,19,1,20.00
05/31/2010,00:30,900.25,900.25,900.25,900.25,0,16,16.00
05/31/2010,00:31,900.25,900.75,900.25,900.75,123,55,178.00
05/31/2010,00:32,900.75,901.25,900.75,901.00,156,39,195.00
05/31/2010,00:33,901.00,901.50,900.75,900.75,76,71,147.00
05/31/2010,00:34,900.75,900.75,900.50,900.50,84,39,123.00
05/31/2010,00:35,900.50,900.50,900.50,900.50,0,19,19.00
05/31/2010,00:36,900.75,900.75,900.25,900.25,1,32,33.00
05/31/2010,00:37,900.25,900.25,900.00,900.25,13,6,19.00
05/31/2010,00:38,900.50,900.50,900.00,900.25,3,2,5.00
05/31/2010,00:39,900.00,900.00,900.00,900.00,0,42,42.00
05/31/2010,00:40,899.75,900.00,899.75,900.00,22,2,24.00
05/31/2010,00:41,900.25,900.25,900.00,900.25,32,1,33.00
05/31/2010,00:42,900.25,900.25,900.00,900.25,23,5,28.00
05/31/2010,00:43,900.00,900.50,900.00,900.50,60,28,88.00
05/31/2010,00:44,900.50,900.75,900.25,900.50,130,2,132.00
05/31/2010,00:45,900.50,900.50,900.25,900.25,0,86,86.00
05/31/2010,00:46,900.00,900.25,900.00,900.00,1,13,14.00
05/31/2010,00:47,900.25,900.25,899.75,899.75,1,13,14.00
05/31/2010,00:48,899.75,899.75,899.75,899.75,0,9,9.00
05/31/2010,00:49,900.00,900.25,900.00,900.00,21,3,24.00
05/31/2010,00:50,900.00,900.00,899.75,899.75,0,44,44.00
05/31/2010,00:51,899.50,899.75,899.50,899.75,5,8,13.00
05/31/2010,00:52,899.75,899.75,899.25,899.50,10,33,43.00
05/31/2010,00:53,899.50,899.50,899.25,899.50,6,1,7.00
05/31/2010,00:54,899.50,899.75,899.50,899.75,96,0,96.00
05/31/2010,00:55,899.75,900.50,899.75,900.50,163,31,194.00
05/31/2010,00:56,900.50,900.50,900.50,900.50,58,0,58.00
05/31/2010,00:57,900.25,900.50,899.75,900.25,41,206,247.00
05/31/2010,00:58,900.25,900.25,899.75,899.75,17,38,55.00
05/31/2010,00:59,899.75,900.00,899.75,900.00,51,8,59.00
05/31/2010,01:00,900.00,900.25,899.75,900.00,34,21,55.00
05/31/2010,01:01,900.00,900.25,899.50,899.75,91,125,216.00
05/31/2010,01:02,899.75,900.50,899.75,900.25,153,106,259.00
05/31/2010,01:03,900.00,900.25,900.00,900.00,2,18,20.00
05/31/2010,01:04,900.00,900.00,900.00,900.00,0,11,11.00
05/31/2010,01:05,899.75,899.75,898.50,898.50,37,375,412.00
05/31/2010,01:06,898.50,898.75,898.25,898.75,68,116,184.00
05/31/2010,01:07,898.75,899.00,898.75,898.75,50,7,57.00
05/31/2010,01:08,899.00,899.25,898.50,899.00,90,83,173.00
05/31/2010,01:09,898.75,899.00,898.50,898.50,1,53,54.00
05/31/2010,01:10,898.75,899.00,898.75,898.75,53,19,72.00
05/31/2010,01:11,898.75,899.00,898.50,899.00,72,45,117.00
05/31/2010,01:12,899.25,899.25,899.00,899.00,59,10,69.00
05/31/2010,01:13,899.00,899.25,899.00,899.25,37,6,43.00
05/31/2010,01:14,899.25,899.25,899.00,899.00,14,1,15.00
05/31/2010,01:15,899.00,899.00,898.75,898.75,3,26,29.00
05/31/2010,01:16,898.75,899.00,898.75,899.00,15,27,42.00
05/31/2010,01:17,898.75,899.00,898.50,899.00,35,95,130.00
05/31/2010,01:18,898.75,899.00,898.75,898.75,6,2,8.00
05/31/2010,01:19,898.75,898.75,898.75,898.75,0,40,40.00
05/31/2010,01:20,898.75,898.75,898.50,898.75,10,3,13.00
05/31/2010,01:21,898.75,898.75,898.75,898.75,1,0,1.00
05/31/2010,01:22,898.50,898.75,898.50,898.50,1,226,227.00
05/31/2010,01:23,898.50,898.75,898.50,898.75,48,174,222.00
05/31/2010,01:24,898.75,898.75,898.75,898.75,18,0,18.00
05/31/2010,01:25,898.75,899.00,898.75,899.00,21,0,21.00
05/31/2010,01:26,898.75,898.75,898.75,898.75,0,1,1.00
05/31/2010,01:27,899.00,899.00,898.75,898.75,22,47,69.00
05/31/2010,01:28,898.75,898.75,898.75,898.75,0,56,56.00
05/31/2010,01:29,898.75,899.50,898.75,899.25,117,10,127.00
05/31/2010,01:30,899.50,899.75,899.50,899.75,87,7,94.00
05/31/2010,01:31,899.75,900.00,899.50,899.50,34,107,141.00
05/31/2010,01:32,899.25,899.25,899.00,899.00,0,33,33.00
05/31/2010,01:33,899.25,899.50,899.25,899.25,25,14,39.00
05/31/2010,01:34,899.00,899.25,899.00,899.25,18,18,36.00
05/31/2010,01:35,899.25,899.50,899.25,899.50,72,32,104.00
05/31/2010,01:36,899.25,899.25,899.25,899.25,0,10,10.00
05/31/2010,01:38,899.00,899.00,898.50,898.75,2,136,138.00
05/31/2010,01:39,898.75,898.75,898.75,898.75,1,0,1.00
05/31/2010,01:40,898.75,898.75,898.50,898.50,4,3,7.00
05/31/2010,01:41,898.75,899.00,898.50,898.75,36,39,75.00
05/31/2010,01:42,898.75,898.75,898.75,898.75,0,9,9.00
05/31/2010,01:43,898.75,899.00,898.75,898.75,42,56,98.00
05/31/2010,01:44,898.75,899.00,898.75,898.75,2,19,21.00
05/31/2010,01:45,898.75,898.75,898.00,898.00,0,127,127.00
05/31/2010,01:46,898.00,898.25,897.75,897.75,12,81,93.00
05/31/2010,01:47,897.75,897.75,897.50,897.50,19,298,317.00
05/31/2010,01:48,897.50,897.75,897.00,897.00,2,94,96.00
05/31/2010,01:49,897.00,897.25,896.75,897.25,197,260,457.00
05/31/2010,01:50,897.25,897.25,896.75,897.25,116,197,313.00
05/31/2010,01:51,897.50,898.00,897.50,897.75,24,55,79.00
05/31/2010,01:52,897.75,897.75,897.25,897.50,32,33,65.00
05/31/2010,01:53,897.50,897.50,897.50,897.50,28,0,28.00
05/31/2010,01:54,897.75,897.75,897.75,897.75,7,0,7.00
05/31/2010,01:55,897.50,897.50,897.50,897.50,0,83,83.00
05/31/2010,01:56,897.50,897.50,896.50,896.75,16,157,173.00
05/31/2010,01:57,896.75,897.25,896.75,897.00,37,4,41.00
05/31/2010,01:58,897.00,897.00,897.00,897.00,0,2,2.00
05/31/2010,01:59,896.75,897.00,896.75,897.00,3,23,26.00
05/31/2010,02:00,896.75,897.00,896.50,896.75,5,38,43.00
05/31/2010,02:01,896.75,897.00,896.25,896.75,45,79,124.00
05/31/2010,02:02,896.75,897.00,896.50,896.75,28,22,50.00
05/31/2010,02:03,896.75,897.00,896.75,897.00,27,211,238.00
05/31/2010,02:04,897.00,897.50,897.00,897.50,87,77,164.00
05/31/2010,02:05,897.25,897.75,897.25,897.50,99,125,224.00
05/31/2010,02:06,897.75,898.50,897.75,898.25,241,69,310.00
05/31/2010,02:07,898.25,898.25,898.00,898.25,19,13,32.00
05/31/2010,02:08,898.25,899.50,898.25,899.00,247,65,312.00
05/31/2010,02:09,899.50,899.50,899.25,899.50,108,116,224.00
05/31/2010,02:10,899.25,899.50,899.00,899.50,65,107,172.00
05/31/2010,02:11,899.50,899.75,899.25,899.75,63,128,191.00
05/31/2010,02:12,899.75,899.75,899.50,899.50,54,32,86.00
05/31/2010,02:13,899.25,899.50,899.25,899.25,53,17,70.00
05/31/2010,02:14,899.25,900.00,899.00,899.00,198,119,317.00
05/31/2010,02:15,899.00,899.00,898.75,899.00,1,55,56.00
05/31/2010,02:16,898.75,898.75,898.25,898.25,37,225,262.00
05/31/2010,02:17,898.25,899.00,898.25,898.75,82,16,98.00
05/31/2010,02:18,899.00,899.25,899.00,899.25,83,50,133.00
05/31/2010,02:19,899.50,900.00,899.00,899.00,135,205,340.00
05/31/2010,02:20,899.00,899.25,899.00,899.00,19,39,58.00
05/31/2010,02:21,899.00,899.25,899.00,899.00,2,23,25.00
05/31/2010,02:22,899.00,899.25,899.00,899.25,10,9,19.00
05/31/2010,02:23,899.00,899.25,899.00,899.25,10,6,16.00
05/31/2010,02:24,899.25,899.25,898.75,898.75,1,52,53.00
05/31/2010,02:25,898.50,899.00,898.50,899.00,23,36,59.00
05/31/2010,02:26,899.00,899.00,898.75,899.00,2,11,13.00
05/31/2010,02:27,898.75,899.00,898.75,898.75,7,13,20.00
05/31/2010,02:28,898.75,899.00,898.75,898.75,6,47,53.00
05/31/2010,02:29,898.75,899.00,898.75,898.75,5,26,31.00
05/31/2010,02:30,899.00,899.00,898.50,898.50,10,30,40.00
05/31/2010,02:31,899.00,899.25,899.00,899.00,31,6,37.00
05/31/2010,02:32,899.00,899.50,899.00,899.25,89,24,113.00
05/31/2010,02:33,899.25,899.25,899.25,899.25,21,0,21.00
05/31/2010,02:34,899.25,899.50,899.25,899.50,67,3,70.00
05/31/2010,02:35,899.25,899.50,899.25,899.50,6,1,7.00
05/31/2010,02:36,899.50,899.75,899.50,899.75,28,12,40.00
05/31/2010,02:37,899.75,899.75,899.50,899.75,32,27,59.00
05/31/2010,02:38,899.50,899.50,899.50,899.50,0,126,126.00
05/31/2010,02:39,899.50,899.75,899.50,899.75,25,170,195.00
05/31/2010,02:40,899.50,899.75,899.50,899.50,2,210,212.00
05/31/2010,02:41,899.50,899.50,899.00,899.00,11,95,106.00
05/31/2010,02:42,898.75,899.00,898.75,899.00,110,44,154.00
05/31/2010,02:43,898.75,898.75,898.75,898.75,0,36,36.00
05/31/2010,02:44,898.50,899.00,898.25,899.00,176,69,245.00
05/31/2010,02:45,899.00,899.00,898.75,899.00,116,84,200.00
05/31/2010,02:46,899.00,899.25,899.00,899.25,92,0,92.00
05/31/2010,02:47,899.50,899.50,899.25,899.25,16,9,25.00
05/31/2010,02:48,899.50,899.50,899.25,899.25,16,5,21.00
05/31/2010,02:49,899.50,900.00,899.50,899.75,36,4,40.00
05/31/2010,02:50,899.75,900.00,899.50,899.75,78,82,160.00
05/31/2010,02:51,900.00,900.25,900.00,900.00,70,46,116.00
05/31/2010,02:52,900.00,900.00,899.25,899.25,22,229,251.00
05/31/2010,02:53,899.50,899.75,899.50,899.75,16,0,16.00
05/31/2010,02:54,899.50,899.50,899.25,899.50,28,37,65.00
05/31/2010,02:55,899.50,899.50,899.25,899.50,84,9,93.00
05/31/2010,02:56,899.50,899.75,899.50,899.75,70,0,70.00
05/31/2010,02:57,899.75,900.00,899.50,899.75,26,12,38.00
05/31/2010,02:58,900.00,900.25,900.00,900.00,83,49,132.00
05/31/2010,02:59,900.00,900.25,900.00,900.00,6,43,49.00
05/31/2010,03:00,900.00,900.25,900.00,900.25,12,53,65.00
05/31/2010,03:01,900.00,900.25,899.75,900.00,231,54,285.00
05/31/2010,03:02,900.00,900.00,900.00,900.00,17,0,17.00
05/31/2010,03:03,900.25,900.25,899.75,900.00,4,12,16.00
05/31/2010,03:04,900.00,900.00,899.25,899.50,34,70,104.00
05/31/2010,03:05,899.75,900.00,899.50,899.50,31,123,154.00
05/31/2010,03:06,899.50,899.50,899.00,899.25,11,44,55.00
05/31/2010,03:07,899.25,899.50,899.00,899.25,69,27,96.00
05/31/2010,03:08,899.25,899.25,899.00,899.00,3,44,47.00
05/31/2010,03:09,899.00,899.00,898.50,898.75,17,74,91.00
05/31/2010,03:10,898.50,898.75,898.25,898.50,40,59,99.00
05/31/2010,03:11,898.75,898.75,898.50,898.50,35,45,80.00
05/31/2010,03:12,898.25,898.75,898.25,898.50,39,46,85.00
05/31/2010,03:13,898.50,898.75,898.50,898.50,68,29,97.00
05/31/2010,03:14,898.75,898.75,898.75,898.75,55,0,55.00
05/31/2010,03:15,898.75,899.00,898.75,899.00,25,0,25.00
05/31/2010,03:16,899.00,899.25,898.75,899.00,64,44,108.00
05/31/2010,03:17,898.75,898.75,898.75,898.75,0,64,64.00
05/31/2010,03:18,898.75,899.00,898.50,898.75,11,64,75.00
05/31/2010,03:19,898.75,899.00,898.50,898.50,33,28,61.00
05/31/2010,03:20,899.00,899.00,898.50,898.50,16,60,76.00
05/31/2010,03:21,898.50,898.75,898.50,898.75,5,90,95.00
05/31/2010,03:22,898.75,898.75,898.50,898.75,4,1,5.00
05/31/2010,03:23,898.50,898.50,898.50,898.50,0,86,86.00
05/31/2010,03:24,898.50,898.75,898.50,898.75,67,2,69.00
05/31/2010,03:25,898.75,899.00,898.50,898.50,75,221,296.00
05/31/2010,03:26,898.75,898.75,898.75,898.75,7,0,7.00
05/31/2010,03:27,898.75,898.75,898.50,898.50,6,1,7.00
05/31/2010,03:28,898.50,898.50,898.25,898.50,2,75,77.00
05/31/2010,03:29,898.50,898.50,898.50,898.50,37,0,37.00
05/31/2010,03:30,898.25,898.25,898.00,898.00,6,30,36.00
05/31/2010,03:31,898.25,898.25,897.75,898.00,52,90,142.00
05/31/2010,03:32,897.75,898.00,897.75,898.00,56,10,66.00
05/31/2010,03:33,898.00,898.00,897.75,898.00,10,43,53.00
05/31/2010,03:34,898.00,898.00,898.00,898.00,1,0,1.00
05/31/2010,03:35,898.00,898.00,897.75,897.75,2,11,13.00
05/31/2010,03:36,897.75,898.50,897.75,898.50,266,31,297.00
05/31/2010,03:37,898.50,898.50,898.25,898.25,11,4,15.00
05/31/2010,03:38,898.25,898.25,898.00,898.25,12,9,21.00
05/31/2010,03:39,898.50,898.50,898.25,898.50,93,1,94.00
05/31/2010,03:40,898.25,898.25,898.25,898.25,0,5,5.00
05/31/2010,03:41,898.25,898.25,898.25,898.25,0,7,7.00
05/31/2010,03:43,898.25,898.25,898.00,898.25,4,62,66.00
05/31/2010,03:44,898.25,898.75,898.25,898.50,38,15,53.00
05/31/2010,03:45,898.50,898.50,898.50,898.50,0,10,10.00
05/31/2010,03:46,898.75,898.75,898.50,898.50,1,2,3.00
05/31/2010,03:47,898.50,898.50,898.25,898.25,0,36,36.00
05/31/2010,03:48,898.50,898.50,898.50,898.50,6,0,6.00
05/31/2010,03:49,898.50,898.75,898.50,898.75,27,0,27.00
05/31/2010,03:50,898.50,898.75,898.50,898.75,21,9,30.00
05/31/2010,03:51,898.75,898.75,898.75,898.75,4,0,4.00
05/31/2010,03:52,898.75,898.75,898.50,898.50,1,1,2.00
05/31/2010,03:53,898.50,898.50,898.50,898.50,0,1,1.00
05/31/2010,03:54,898.75,898.75,898.50,898.75,78,10,88.00
05/31/2010,03:55,898.75,898.75,898.75,898.75,26,0,26.00
05/31/2010,03:56,898.50,898.75,898.50,898.50,5,44,49.00
05/31/2010,03:57,898.50,898.75,898.25,898.50,11,36,47.00
05/31/2010,03:58,898.50,898.50,898.50,898.50,0,8,8.00
05/31/2010,03:59,898.50,898.50,898.25,898.50,19,7,26.00
05/31/2010,04:00,898.50,898.50,898.25,898.25,2,42,44.00
05/31/2010,04:01,898.25,898.50,898.25,898.25,1,30,31.00
05/31/2010,04:02,898.25,898.25,898.25,898.25,0,12,12.00
05/31/2010,04:03,898.50,898.50,898.25,898.50,2,3,5.00
05/31/2010,04:04,898.25,898.50,898.25,898.25,1,12,13.00
05/31/2010,04:05,898.25,898.25,898.00,898.00,0,13,13.00
05/31/2010,04:06,898.25,898.75,898.25,898.50,19,60,79.00
05/31/2010,04:07,898.50,898.50,898.25,898.25,11,9,20.00
05/31/2010,04:08,898.25,898.75,898.00,898.50,27,8,35.00
05/31/2010,04:09,898.75,898.75,898.50,898.75,8,5,13.00
05/31/2010,04:10,898.75,898.75,898.50,898.50,7,8,15.00
05/31/2010,04:11,898.75,898.75,898.75,898.75,2,0,2.00
05/31/2010,04:12,898.75,898.75,898.75,898.75,7,0,7.00
05/31/2010,04:13,898.75,899.00,898.75,898.75,39,2,41.00
05/31/2010,04:14,899.00,899.00,898.75,899.00,4,1,5.00
05/31/2010,04:15,898.75,898.75,898.75,898.75,0,5,5.00
05/31/2010,04:16,898.75,898.75,898.25,898.25,0,88,88.00
05/31/2010,04:17,898.25,898.50,898.25,898.25,3,46,49.00
05/31/2010,04:18,898.25,898.50,898.25,898.50,2,18,20.00
05/31/2010,04:19,898.25,898.25,898.00,898.00,15,26,41.00
05/31/2010,04:20,898.25,898.75,898.25,898.25,120,13,133.00
05/31/2010,04:21,898.50,898.75,898.50,898.75,17,0,17.00
05/31/2010,04:22,898.75,898.75,898.50,898.50,1,5,6.00
05/31/2010,04:23,898.50,898.50,898.50,898.50,0,2,2.00
05/31/2010,04:24,898.25,898.25,898.25,898.25,0,23,23.00
05/31/2010,04:25,898.25,898.50,898.25,898.50,19,10,29.00
05/31/2010,04:26,898.25,898.25,897.75,897.75,9,24,33.00
05/31/2010,04:27,898.00,898.00,897.75,897.75,27,47,74.00
05/31/2010,04:28,898.00,898.00,898.00,898.00,45,0,45.00
05/31/2010,04:29,898.00,898.00,897.75,897.75,38,5,43.00
05/31/2010,04:30,897.75,897.75,897.50,897.75,22,10,32.00
05/31/2010,04:31,897.75,898.00,897.50,898.00,9,13,22.00
05/31/2010,04:32,897.75,898.00,897.75,898.00,52,21,73.00
05/31/2010,04:33,898.00,898.00,897.75,898.00,47,1,48.00
05/31/2010,04:34,898.00,898.00,897.50,897.50,25,146,171.00
05/31/2010,04:35,897.50,897.50,897.50,897.50,0,22,22.00
05/31/2010,04:36,897.50,897.50,897.50,897.50,0,35,35.00
05/31/2010,04:37,897.50,897.50,897.25,897.25,75,52,127.00
05/31/2010,04:38,897.50,897.75,897.50,897.50,11,1,12.00
05/31/2010,04:39,897.75,898.00,897.50,897.75,61,19,80.00
05/31/2010,04:40,897.75,897.75,897.75,897.75,7,0,7.00
05/31/2010,04:41,898.00,898.00,898.00,898.00,4,0,4.00
05/31/2010,04:42,897.75,897.75,897.75,897.75,0,2,2.00
05/31/2010,04:43,897.75,898.00,897.75,898.00,10,2,12.00
05/31/2010,04:44,897.75,898.00,897.75,898.00,9,1,10.00
05/31/2010,04:45,898.00,898.00,898.00,898.00,3,0,3.00
05/31/2010,04:46,898.00,898.00,898.00,898.00,45,0,45.00
05/31/2010,04:47,898.00,898.25,898.00,898.25,10,0,10.00
05/31/2010,04:48,898.00,898.25,898.00,898.25,1,6,7.00
05/31/2010,04:49,898.25,898.25,898.00,898.25,43,5,48.00
05/31/2010,04:50,898.25,898.25,898.00,898.25,15,2,17.00
05/31/2010,04:51,898.00,898.50,898.00,898.50,34,9,43.00
05/31/2010,04:52,898.50,898.75,898.50,898.50,29,4,33.00
05/31/2010,04:53,898.50,898.75,898.50,898.75,87,15,102.00
05/31/2010,04:54,898.50,898.75,898.50,898.75,14,6,20.00
05/31/2010,04:55,898.50,898.50,898.50,898.50,0,6,6.00
05/31/2010,04:56,898.50,898.75,898.50,898.75,11,4,15.00
05/31/2010,04:57,898.75,898.75,898.50,898.50,3,13,16.00
05/31/2010,04:58,898.50,898.50,898.50,898.50,0,106,106.00
05/31/2010,04:59,898.25,898.25,898.25,898.25,0,6,6.00
05/31/2010,05:00,898.25,898.25,898.25,898.25,0,8,8.00
05/31/2010,05:01,898.25,898.75,898.25,898.50,36,64,100.00
05/31/2010,05:02,898.50,898.75,898.50,898.50,1,26,27.00
05/31/2010,05:03,898.75,898.75,898.50,898.75,2,21,23.00
05/31/2010,05:04,898.50,898.50,898.25,898.25,0,34,34.00
05/31/2010,05:05,898.25,898.50,898.25,898.50,138,5,143.00
05/31/2010,05:06,898.75,898.75,898.50,898.50,1,3,4.00
05/31/2010,05:07,898.75,898.75,898.75,898.75,2,0,2.00
05/31/2010,05:08,898.75,898.75,898.75,898.75,103,0,103.00
05/31/2010,05:09,899.00,899.00,898.75,898.75,6,3,9.00
05/31/2010,05:10,898.75,898.75,898.50,898.50,0,28,28.00
05/31/2010,05:11,898.50,898.75,898.50,898.75,7,1,8.00
05/31/2010,05:12,898.75,898.75,898.75,898.75,2,0,2.00
05/31/2010,05:13,898.75,898.75,898.50,898.50,6,1,7.00
05/31/2010,05:15,898.75,898.75,898.50,898.50,1,12,13.00
05/31/2010,05:16,898.50,899.00,898.50,898.75,52,30,82.00
05/31/2010,05:17,898.75,898.75,898.75,898.75,0,18,18.00
05/31/2010,05:18,899.00,899.00,899.00,899.00,60,0,60.00
05/31/2010,05:19,898.75,898.75,898.75,898.75,0,4,4.00
05/31/2010,05:21,899.00,899.00,898.75,898.75,6,1,7.00
05/31/2010,05:22,898.75,898.75,898.75,898.75,0,24,24.00
05/31/2010,05:23,898.75,898.75,898.75,898.75,0,9,9.00
05/31/2010,05:24,898.75,898.75,898.75,898.75,0,35,35.00
05/31/2010,05:25,898.50,898.75,898.25,898.50,12,53,65.00
05/31/2010,05:26,898.50,898.75,898.25,898.75,19,9,28.00
05/31/2010,05:27,898.75,898.75,898.50,898.50,10,8,18.00
05/31/2010,05:29,898.50,898.50,898.50,898.50,0,10,10.00
05/31/2010,05:30,898.75,898.75,898.50,898.50,7,11,18.00
05/31/2010,05:31,898.50,898.75,898.50,898.75,1,24,25.00
05/31/2010,05:32,898.50,898.75,898.50,898.50,4,10,14.00
05/31/2010,05:33,898.50,898.75,898.50,898.50,1,22,23.00
05/31/2010,05:34,898.50,898.50,898.50,898.50,0,5,5.00
05/31/2010,05:36,898.50,898.50,898.25,898.50,10,5,15.00
05/31/2010,05:37,898.75,899.25,898.75,898.75,70,49,119.00
05/31/2010,05:38,898.50,898.75,898.50,898.75,18,11,29.00
05/31/2010,05:39,899.00,899.00,898.50,898.50,1,35,36.00
05/31/2010,05:40,898.50,898.50,898.25,898.50,1,36,37.00
05/31/2010,05:41,898.50,898.50,898.25,898.50,5,8,13.00
05/31/2010,05:42,898.50,898.50,898.00,898.00,5,7,12.00
05/31/2010,05:43,898.50,898.50,898.25,898.50,3,19,22.00
05/31/2010,05:44,898.50,898.50,898.00,898.00,2,476,478.00
05/31/2010,05:45,897.75,898.00,897.75,897.75,5,67,72.00
05/31/2010,05:46,897.75,897.75,897.50,897.75,9,56,65.00
05/31/2010,05:47,897.75,898.00,897.50,897.50,5,18,23.00
05/31/2010,05:48,897.75,897.75,897.75,897.75,7,0,7.00
05/31/2010,05:49,897.75,897.75,897.50,897.50,1,92,93.00
05/31/2010,05:50,897.50,897.50,897.25,897.50,29,62,91.00
05/31/2010,05:51,897.25,897.50,897.25,897.50,14,10,24.00
05/31/2010,05:52,897.50,897.50,897.50,897.50,16,0,16.00
05/31/2010,05:53,897.25,897.50,897.25,897.25,9,62,71.00
05/31/2010,05:54,897.25,897.25,897.25,897.25,0,35,35.00
05/31/2010,05:55,897.50,897.50,897.25,897.25,2,59,61.00
05/31/2010,05:56,897.25,897.25,897.25,897.25,0,7,7.00
05/31/2010,05:57,897.25,897.25,897.00,897.25,26,12,38.00
05/31/2010,05:58,897.25,897.50,897.00,897.50,118,2,120.00
05/31/2010,05:59,897.50,897.50,897.25,897.25,8,5,13.00
05/31/2010,06:00,897.50,897.50,897.25,897.50,2,2,4.00
05/31/2010,06:01,897.25,897.50,897.25,897.50,10,1,11.00
05/31/2010,06:02,897.50,897.50,897.25,897.25,36,3,39.00
05/31/2010,06:03,897.50,897.75,897.50,897.75,9,0,9.00
05/31/2010,06:04,897.75,897.75,897.50,897.75,7,2,9.00
05/31/2010,06:05,897.75,897.75,897.50,897.50,5,21,26.00
05/31/2010,06:06,897.50,897.50,897.25,897.50,5,13,18.00
05/31/2010,06:07,897.50,897.50,897.25,897.25,11,47,58.00
05/31/2010,06:08,897.25,897.50,897.25,897.25,2,15,17.00
05/31/2010,06:09,897.50,897.50,897.25,897.25,1,10,11.00
05/31/2010,06:10,897.50,897.50,897.50,897.50,6,0,6.00
05/31/2010,06:11,897.25,897.25,897.25,897.25,0,2,2.00
05/31/2010,06:12,897.50,897.50,897.50,897.50,37,0,37.00
05/31/2010,06:13,897.50,897.50,897.50,897.50,48,0,48.00
05/31/2010,06:14,897.50,897.50,897.50,897.50,56,0,56.00
05/31/2010,06:15,897.50,897.50,897.50,897.50,53,0,53.00
05/31/2010,06:16,897.75,897.75,897.50,897.75,102,6,108.00
05/31/2010,06:17,897.75,897.75,897.75,897.75,2,0,2.00
05/31/2010,06:18,897.75,897.75,897.75,897.75,21,0,21.00
05/31/2010,06:19,897.50,897.50,897.50,897.50,0,2,2.00
05/31/2010,06:20,897.50,897.75,897.50,897.75,18,2,20.00
05/31/2010,06:22,897.75,898.25,897.75,898.25,266,11,277.00
05/31/2010,06:23,898.25,898.50,898.00,898.50,14,10,24.00
05/31/2010,06:24,898.50,898.50,898.25,898.25,2,58,60.00
05/31/2010,06:25,898.25,898.25,898.00,898.00,6,17,23.00
05/31/2010,06:26,898.25,898.25,898.25,898.25,17,0,17.00
05/31/2010,06:27,898.00,898.25,898.00,898.00,5,22,27.00
05/31/2010,06:28,898.00,898.00,898.00,898.00,0,138,138.00
05/31/2010,06:29,898.25,898.25,898.00,898.25,41,147,188.00
05/31/2010,06:30,898.00,898.25,898.00,898.00,1,53,54.00
05/31/2010,06:31,898.00,898.00,898.00,898.00,0,59,59.00
05/31/2010,06:32,898.00,898.00,898.00,898.00,0,103,103.00
05/31/2010,06:33,898.00,898.00,898.00,898.00,0,3,3.00
05/31/2010,06:35,897.75,898.00,897.75,898.00,2,1,3.00
05/31/2010,06:37,897.75,897.75,897.75,897.75,0,16,16.00
05/31/2010,06:38,897.75,897.75,897.75,897.75,0,20,20.00
05/31/2010,06:39,897.75,897.75,897.75,897.75,0,39,39.00
05/31/2010,06:40,898.00,898.00,897.75,897.75,62,28,90.00
05/31/2010,06:41,897.75,897.75,897.75,897.75,0,2,2.00
05/31/2010,06:42,897.75,897.75,897.75,897.75,0,2,2.00
05/31/2010,06:43,897.75,898.00,897.75,897.75,2,5,7.00
05/31/2010,06:44,898.00,898.00,897.75,898.00,50,20,70.00
05/31/2010,06:45,898.00,898.00,898.00,898.00,14,0,14.00
05/31/2010,06:46,898.00,898.00,898.00,898.00,12,0,12.00
05/31/2010,06:47,897.75,897.75,897.75,897.75,0,26,26.00
05/31/2010,06:48,897.75,897.75,897.50,897.75,3,10,13.00
05/31/2010,06:49,897.75,897.75,897.75,897.75,5,0,5.00
05/31/2010,06:50,897.75,897.75,897.75,897.75,7,0,7.00
05/31/2010,06:51,897.75,897.75,897.75,897.75,11,0,11.00
05/31/2010,06:53,897.75,897.75,897.50,897.50,15,20,35.00
05/31/2010,06:54,897.50,897.50,897.50,897.50,0,145,145.00
05/31/2010,06:55,897.50,897.50,897.50,897.50,0,103,103.00
05/31/2010,06:56,897.75,897.75,897.75,897.75,16,0,16.00
05/31/2010,06:57,897.50,897.75,897.50,897.50,2,35,37.00
05/31/2010,06:58,897.50,897.75,897.50,897.75,69,5,74.00
05/31/2010,06:59,898.00,898.00,898.00,898.00,344,0,344.00
05/31/2010,07:00,898.25,898.25,898.25,898.25,15,0,15.00
05/31/2010,07:01,898.25,898.25,898.00,898.25,14,1,15.00
05/31/2010,07:02,898.25,898.50,898.25,898.50,140,0,140.00
05/31/2010,07:03,898.50,898.75,898.50,898.50,18,24,42.00
05/31/2010,07:04,898.50,898.50,898.50,898.50,0,5,5.00
05/31/2010,07:05,898.50,898.75,898.25,898.25,8,44,52.00
05/31/2010,07:06,898.50,898.50,898.50,898.50,102,0,102.00
05/31/2010,07:07,898.50,898.50,898.50,898.50,33,0,33.00
05/31/2010,07:08,898.50,898.75,898.50,898.50,11,2,13.00
05/31/2010,07:09,898.75,898.75,898.75,898.75,1,0,1.00
05/31/2010,07:10,898.50,898.50,898.25,898.50,2,41,43.00
05/31/2010,07:11,898.50,898.50,898.25,898.50,12,17,29.00
05/31/2010,07:12,898.50,898.50,898.25,898.50,71,2,73.00
05/31/2010,07:13,898.50,898.75,898.50,898.50,96,6,102.00
05/31/2010,07:14,898.75,899.00,898.75,899.00,28,0,28.00
05/31/2010,07:15,899.00,899.00,898.75,898.75,46,5,51.00
05/31/2010,07:16,899.00,899.25,898.75,899.25,17,1,18.00
05/31/2010,07:17,899.00,899.50,899.00,899.50,57,64,121.00
05/31/2010,07:18,899.25,899.50,899.25,899.50,12,16,28.00
05/31/2010,07:19,899.50,899.50,899.25,899.50,54,5,59.00
05/31/2010,07:20,899.50,899.50,899.25,899.25,47,6,53.00
05/31/2010,07:21,899.25,899.50,899.00,899.25,29,95,124.00
05/31/2010,07:22,899.00,899.25,899.00,899.25,7,28,35.00
05/31/2010,07:23,899.25,899.25,899.00,899.25,7,17,24.00
05/31/2010,07:24,899.00,899.25,898.75,898.75,23,47,70.00
05/31/2010,07:25,899.00,899.00,898.75,898.75,3,3,6.00
05/31/2010,07:26,899.00,899.00,899.00,899.00,27,0,27.00
05/31/2010,07:27,899.00,899.25,899.00,899.25,20,0,20.00
05/31/2010,07:28,899.25,899.75,899.00,899.75,235,15,250.00
05/31/2010,07:29,899.75,900.00,899.50,899.50,73,37,110.00
05/31/2010,07:30,899.50,900.00,899.50,900.00,202,78,280.00
05/31/2010,07:31,899.75,900.00,899.75,899.75,51,9,60.00
05/31/2010,07:32,899.75,899.75,899.50,899.50,0,51,51.00
05/31/2010,07:33,899.50,899.50,899.25,899.50,5,11,16.00
05/31/2010,07:34,899.50,899.50,899.00,899.00,38,13,51.00
05/31/2010,07:35,899.25,899.50,899.25,899.50,30,1,31.00
05/31/2010,07:36,899.50,899.50,899.50,899.50,5,0,5.00
05/31/2010,07:37,899.50,899.75,899.25,899.75,72,1,73.00
05/31/2010,07:38,899.75,899.75,899.50,899.50,6,4,10.00
05/31/2010,07:39,899.50,899.75,899.50,899.50,54,32,86.00
05/31/2010,07:40,899.75,899.75,899.75,899.75,4,0,4.00
05/31/2010,07:41,899.75,900.00,899.75,900.00,13,0,13.00
05/31/2010,07:42,900.00,900.25,899.75,900.00,26,7,33.00
05/31/2010,07:43,900.00,900.00,899.75,900.00,14,36,50.00
05/31/2010,07:44,900.00,900.00,900.00,900.00,4,0,4.00
05/31/2010,07:45,899.75,900.00,899.75,900.00,34,2,36.00
05/31/2010,07:46,900.25,900.25,900.00,900.00,29,21,50.00
05/31/2010,07:47,900.00,900.25,900.00,900.25,172,70,242.00
05/31/2010,07:48,900.00,900.00,900.00,900.00,0,17,17.00
05/31/2010,07:49,900.00,900.00,899.50,899.75,6,87,93.00
05/31/2010,07:50,899.50,899.50,899.25,899.50,5,66,71.00
05/31/2010,07:51,899.25,899.25,899.25,899.25,0,87,87.00
05/31/2010,07:52,899.00,899.25,899.00,899.00,5,38,43.00
05/31/2010,07:53,899.00,899.00,898.50,898.75,16,61,77.00
05/31/2010,07:54,898.50,898.75,898.50,898.75,9,120,129.00
05/31/2010,07:55,898.50,898.75,898.25,898.75,17,65,82.00
05/31/2010,07:56,898.25,898.50,898.25,898.25,20,18,38.00
05/31/2010,07:57,898.25,898.50,898.25,898.25,3,22,25.00
05/31/2010,07:58,898.25,898.50,898.25,898.50,84,22,106.00
05/31/2010,07:59,898.25,898.50,898.25,898.25,15,9,24.00
05/31/2010,08:00,898.25,898.50,898.25,898.25,1,55,56.00
05/31/2010,08:01,898.25,898.50,898.25,898.50,1,36,37.00
05/31/2010,08:02,898.25,898.50,898.25,898.50,1,23,24.00
05/31/2010,08:03,898.25,898.50,898.25,898.50,81,2,83.00
05/31/2010,08:04,898.50,898.75,898.50,898.75,46,8,54.00
05/31/2010,08:05,898.50,898.75,898.50,898.75,9,1,10.00
05/31/2010,08:06,898.50,898.75,898.50,898.75,95,2,97.00
05/31/2010,08:07,899.00,899.00,898.50,898.50,4,21,25.00
05/31/2010,08:08,898.75,898.75,898.50,898.75,51,14,65.00
05/31/2010,08:09,898.75,899.00,898.75,899.00,3,0,3.00
05/31/2010,08:11,898.75,898.75,898.75,898.75,0,90,90.00
05/31/2010,08:12,898.75,898.75,898.50,898.75,51,15,66.00
05/31/2010,08:13,898.50,899.00,898.50,898.75,97,9,106.00
05/31/2010,08:14,898.75,898.75,898.75,898.75,0,9,9.00
05/31/2010,08:15,898.75,899.00,898.75,899.00,6,87,93.00
05/31/2010,08:16,898.75,898.75,898.75,898.75,0,38,38.00
05/31/2010,08:17,898.75,898.75,898.75,898.75,0,79,79.00
05/31/2010,08:18,898.75,899.25,898.75,899.00,152,103,255.00
05/31/2010,08:19,899.00,899.25,898.75,898.75,1,333,334.00
05/31/2010,08:20,898.75,898.75,898.50,898.50,7,39,46.00
05/31/2010,08:21,898.50,898.75,898.50,898.50,16,28,44.00
05/31/2010,08:22,898.50,898.75,898.50,898.50,3,11,14.00
05/31/2010,08:23,898.75,898.75,898.75,898.75,33,0,33.00
05/31/2010,08:24,898.75,899.00,898.75,898.75,78,30,108.00
05/31/2010,08:25,898.75,899.00,898.75,899.00,86,6,92.00
05/31/2010,08:26,899.25,899.25,899.00,899.00,2,62,64.00
05/31/2010,08:27,899.00,899.00,899.00,899.00,0,2,2.00
05/31/2010,08:28,899.00,899.00,899.00,899.00,0,10,10.00
05/31/2010,08:29,899.00,899.00,898.75,898.75,0,7,7.00
05/31/2010,08:30,899.00,899.00,898.75,899.00,31,105,136.00
05/31/2010,08:31,899.00,899.75,898.75,899.50,442,42,484.00
05/31/2010,08:32,899.50,899.50,899.25,899.25,2,63,65.00
05/31/2010,08:33,899.25,899.50,899.00,899.25,7,34,41.00
05/31/2010,08:34,899.00,899.50,899.00,899.25,198,8,206.00
05/31/2010,08:35,899.25,899.50,899.25,899.50,6,40,46.00
05/31/2010,08:36,899.25,899.75,899.25,899.75,90,17,107.00
05/31/2010,08:37,899.25,899.75,899.25,899.25,31,81,112.00
05/31/2010,08:38,899.25,899.50,899.00,899.50,27,24,51.00
05/31/2010,08:39,899.25,899.50,899.00,899.00,21,22,43.00
05/31/2010,08:40,899.00,899.50,899.00,899.00,27,24,51.00
05/31/2010,08:41,899.00,899.25,899.00,899.25,86,18,104.00
05/31/2010,08:42,899.25,899.25,899.00,899.00,19,19,38.00
05/31/2010,08:43,899.00,899.25,899.00,899.25,106,12,118.00
05/31/2010,08:44,899.00,899.25,899.00,899.00,24,6,30.00
05/31/2010,08:45,899.00,899.25,899.00,899.00,2,73,75.00
05/31/2010,08:46,899.00,899.25,899.00,899.00,5,14,19.00
05/31/2010,08:47,899.00,899.25,899.00,899.25,43,24,67.00
05/31/2010,08:48,899.00,899.00,898.75,898.75,58,93,151.00
05/31/2010,08:49,898.75,899.00,898.25,898.25,5,244,249.00
05/31/2010,08:50,898.25,898.50,898.25,898.25,1,133,134.00
05/31/2010,08:51,898.25,898.50,897.75,897.75,8,202,210.00
05/31/2010,08:52,897.75,898.25,897.75,897.75,184,77,261.00
05/31/2010,08:53,897.75,898.25,897.75,898.25,10,155,165.00
05/31/2010,08:54,898.25,898.50,898.00,898.25,76,100,176.00
05/31/2010,08:55,898.50,898.50,898.00,898.25,37,15,52.00
05/31/2010,08:56,898.25,898.50,898.25,898.25,10,1,11.00
05/31/2010,08:57,898.25,898.25,898.00,898.25,13,4,17.00
05/31/2010,08:58,898.00,898.25,898.00,898.00,1,30,31.00
05/31/2010,08:59,898.00,898.25,898.00,898.25,175,24,199.00
05/31/2010,09:00,898.50,898.50,898.25,898.50,212,22,234.00
05/31/2010,09:01,898.25,898.50,898.25,898.50,25,24,49.00
05/31/2010,09:02,898.50,898.75,898.25,898.50,84,81,165.00
05/31/2010,09:03,898.50,898.50,897.75,898.00,6,259,265.00
05/31/2010,09:04,898.00,898.00,897.50,897.75,36,352,388.00
05/31/2010,09:05,897.50,897.75,897.50,897.50,14,75,89.00
05/31/2010,09:06,897.50,897.75,897.50,897.50,1,208,209.00
05/31/2010,09:07,897.75,897.75,897.50,897.75,23,82,105.00
05/31/2010,09:08,897.50,897.50,897.50,897.50,0,27,27.00
05/31/2010,09:09,897.50,897.75,897.50,897.50,2,45,47.00
05/31/2010,09:10,897.50,897.75,897.25,897.25,21,88,109.00
05/31/2010,09:11,897.50,897.50,897.50,897.50,15,0,15.00
05/31/2010,09:12,897.50,897.75,897.50,897.75,49,0,49.00
05/31/2010,09:13,897.75,897.75,897.50,897.75,9,13,22.00
05/31/2010,09:14,897.75,897.75,897.50,897.50,9,61,70.00
05/31/2010,09:15,897.50,897.75,897.50,897.75,30,91,121.00
05/31/2010,09:16,897.75,897.75,897.50,897.75,18,28,46.00
05/31/2010,09:17,897.75,897.75,897.50,897.75,7,1,8.00
05/31/2010,09:18,897.50,897.75,897.50,897.75,12,146,158.00
05/31/2010,09:19,897.75,897.75,897.50,897.50,14,45,59.00
05/31/2010,09:20,897.75,898.25,897.25,898.25,341,37,378.00
05/31/2010,09:21,898.25,898.25,898.00,898.00,6,22,28.00
05/31/2010,09:22,897.75,898.25,897.75,898.00,36,18,54.00
05/31/2010,09:23,898.00,898.25,898.00,898.00,6,39,45.00
05/31/2010,09:24,898.00,898.00,898.00,898.00,0,55,55.00
05/31/2010,09:25,898.00,898.00,898.00,898.00,0,56,56.00
05/31/2010,09:26,898.00,898.00,897.50,897.50,2,174,176.00
05/31/2010,09:27,897.75,898.00,897.50,897.75,5,10,15.00
05/31/2010,09:28,897.75,897.75,897.50,897.75,4,13,17.00
05/31/2010,09:29,897.50,897.75,897.50,897.50,11,34,45.00
05/31/2010,09:30,897.50,897.75,897.25,897.25,3,93,96.00
05/31/2010,09:31,897.25,897.75,897.25,897.50,136,154,290.00
05/31/2010,09:32,897.50,897.75,897.50,897.50,9,70,79.00
05/31/2010,09:33,897.50,897.75,897.50,897.50,4,111,115.00
05/31/2010,09:34,897.50,897.50,897.00,897.50,49,181,230.00
05/31/2010,09:35,897.50,897.50,897.25,897.50,16,65,81.00
05/31/2010,09:36,897.25,897.50,897.00,897.25,45,116,161.00
05/31/2010,09:37,897.50,897.50,897.50,897.50,11,0,11.00
05/31/2010,09:38,897.25,897.50,897.25,897.50,5,56,61.00
05/31/2010,09:39,897.50,897.75,897.25,897.75,293,3,296.00
05/31/2010,09:40,897.75,897.75,897.50,897.50,3,38,41.00
05/31/2010,09:41,897.75,897.75,897.50,897.50,6,79,85.00
05/31/2010,09:42,897.50,898.25,897.50,898.00,424,13,437.00
05/31/2010,09:43,898.00,898.00,897.75,898.00,81,137,218.00
05/31/2010,09:44,898.00,898.00,897.75,897.75,2,57,59.00
05/31/2010,09:45,897.50,897.75,897.50,897.50,20,168,188.00
05/31/2010,09:46,897.25,897.50,897.25,897.25,6,7,13.00
05/31/2010,09:47,897.25,898.25,897.25,898.00,427,96,523.00
05/31/2010,09:48,897.75,898.00,897.50,897.75,5,99,104.00
05/31/2010,09:49,897.75,897.75,897.75,897.75,0,6,6.00
05/31/2010,09:50,897.75,898.00,897.50,898.00,29,62,91.00
05/31/2010,09:51,897.50,897.75,897.50,897.50,29,53,82.00
05/31/2010,09:52,897.75,897.75,897.50,897.50,4,27,31.00
05/31/2010,09:53,897.75,897.75,897.50,897.50,19,116,135.00
05/31/2010,09:54,897.50,897.50,897.50,897.50,0,49,49.00
05/31/2010,09:55,897.75,897.75,897.50,897.50,2,31,33.00
05/31/2010,09:56,897.75,897.75,897.50,897.50,4,49,53.00
05/31/2010,09:57,897.50,897.50,897.25,897.25,5,71,76.00
05/31/2010,09:58,897.25,897.50,897.25,897.50,12,16,28.00
05/31/2010,09:59,897.25,898.00,897.25,897.50,435,60,495.00
05/31/2010,10:00,897.50,897.75,897.25,897.25,140,334,474.00
05/31/2010,10:01,897.25,897.50,896.75,897.00,198,445,643.00
05/31/2010,10:02,897.00,897.00,896.75,896.75,54,173,227.00
05/31/2010,10:03,896.75,897.00,896.50,896.75,43,91,134.00
05/31/2010,10:04,896.50,896.75,896.50,896.50,42,39,81.00
05/31/2010,10:05,896.75,896.75,896.25,896.75,38,196,234.00
05/31/2010,10:06,896.50,896.50,896.00,896.25,102,480,582.00
05/31/2010,10:07,896.25,896.25,895.75,896.00,53,83,136.00
05/31/2010,10:08,896.00,896.00,895.75,895.75,9,288,297.00
05/31/2010,10:09,895.75,896.00,895.50,896.00,122,96,218.00
05/31/2010,10:10,895.75,896.00,895.50,895.75,97,147,244.00
05/31/2010,10:11,896.00,896.00,895.75,896.00,65,103,168.00
05/31/2010,10:12,895.75,896.00,895.75,896.00,49,5,54.00
05/31/2010,10:13,896.00,896.00,895.50,895.75,58,214,272.00
05/31/2010,10:14,895.50,895.75,895.50,895.50,145,110,255.00
05/31/2010,10:15,895.50,895.75,895.50,895.75,136,1,137.00
05/31/2010,10:16,895.75,896.00,895.50,896.00,218,19,237.00
05/31/2010,10:17,895.75,896.25,895.75,896.00,271,42,313.00
05/31/2010,10:18,896.00,896.00,895.50,896.00,99,92,191.00
05/31/2010,10:19,895.75,896.00,895.75,895.75,288,76,364.00
05/31/2010,10:20,895.75,895.75,895.50,895.50,3,319,322.00
05/31/2010,10:21,895.75,895.75,895.25,895.25,43,253,296.00
05/31/2010,10:22,895.25,895.25,894.75,894.75,136,643,779.00
05/31/2010,10:23,894.75,895.00,894.50,894.50,334,201,535.00
05/31/2010,10:24,894.50,894.75,894.25,894.50,111,271,382.00
05/31/2010,10:25,894.50,894.75,894.25,894.50,118,248,366.00
05/31/2010,10:26,894.75,895.00,894.25,895.00,162,24,186.00
05/31/2010,10:27,895.00,895.25,894.75,894.75,172,191,363.00
05/31/2010,10:28,894.75,894.75,894.25,894.50,76,272,348.00
05/31/2010,10:29,894.75,895.00,894.50,895.00,216,173,389.00
05/31/2010,10:30,895.00,896.25,895.00,896.25,956,239,1195.00
05/31/2010,17:01,896.50,897.75,896.00,896.50,859,479,1338.00
05/31/2010,17:02,896.50,896.50,895.75,895.75,20,101,121.00
05/31/2010,17:03,895.75,895.75,895.25,895.75,315,116,431.00
05/31/2010,17:04,895.75,896.50,895.75,896.50,299,33,332.00
05/31/2010,17:05,896.50,896.50,896.25,896.25,46,1,47.00
05/31/2010,17:06,896.50,897.25,896.50,897.25,232,8,240.00
05/31/2010,17:07,897.25,897.50,897.25,897.50,210,0,210.00
05/31/2010,17:08,897.50,897.50,897.25,897.25,4,11,15.00
05/31/2010,17:09,897.25,897.50,897.00,897.00,13,38,51.00
05/31/2010,17:10,897.25,897.25,897.00,897.00,27,3,30.00
05/31/2010,17:11,897.25,897.50,897.00,897.00,56,36,92.00
05/31/2010,17:12,897.25,897.25,897.00,897.00,8,4,12.00
05/31/2010,17:13,897.25,897.25,897.00,897.00,4,5,9.00
05/31/2010,17:14,897.25,897.25,897.00,897.00,18,5,23.00
05/31/2010,17:15,897.25,897.25,897.00,897.00,1,6,7.00
05/31/2010,17:16,897.00,897.00,896.75,896.75,0,44,44.00
05/31/2010,17:17,896.75,896.75,896.25,896.75,70,114,184.00
05/31/2010,17:18,896.50,896.50,896.25,896.50,33,56,89.00
05/31/2010,17:19,896.50,896.75,896.25,896.25,10,40,50.00
05/31/2010,17:20,896.25,896.50,896.25,896.25,10,24,34.00
05/31/2010,17:21,896.25,896.25,895.75,896.00,14,176,190.00
05/31/2010,17:22,896.00,896.00,895.75,895.75,3,71,74.00
05/31/2010,17:23,895.75,896.00,895.50,895.75,22,32,54.00
05/31/2010,17:24,895.50,895.75,895.00,895.00,16,69,85.00
05/31/2010,17:25,895.00,895.50,895.00,895.50,125,6,131.00
05/31/2010,17:26,895.50,895.50,895.25,895.25,13,45,58.00
05/31/2010,17:27,895.00,895.75,895.00,895.75,76,10,86.00
05/31/2010,17:28,895.50,895.50,895.25,895.50,8,19,27.00
05/31/2010,17:29,895.50,895.50,895.25,895.25,1,34,35.00
05/31/2010,17:30,895.25,895.50,895.25,895.50,25,10,35.00
05/31/2010,17:31,895.25,895.25,895.00,895.25,61,12,73.00
05/31/2010,17:32,895.25,895.25,895.00,895.00,35,4,39.00
05/31/2010,17:33,895.00,895.25,895.00,895.25,3,4,7.00
05/31/2010,17:34,895.00,895.25,895.00,895.25,16,13,29.00
05/31/2010,17:35,895.25,895.50,894.75,894.75,11,110,121.00
05/31/2010,17:36,894.75,895.00,894.75,895.00,19,3,22.00
05/31/2010,17:37,895.00,895.00,895.00,895.00,8,0,8.00
05/31/2010,17:38,895.00,895.00,894.75,894.75,3,35,38.00
05/31/2010,17:39,894.75,895.00,894.50,895.00,90,21,111.00
05/31/2010,17:40,895.00,895.25,895.00,895.25,7,1,8.00
05/31/2010,17:41,895.00,895.50,895.00,895.25,78,35,113.00
05/31/2010,17:42,895.25,895.25,895.25,895.25,0,8,8.00
05/31/2010,17:43,895.25,895.25,895.25,895.25,0,19,19.00
05/31/2010,17:44,895.25,895.25,895.25,895.25,0,8,8.00
05/31/2010,17:45,895.25,895.25,895.25,895.25,0,4,4.00
05/31/2010,17:46,895.50,896.00,895.50,896.00,115,0,115.00
05/31/2010,17:47,896.00,896.25,896.00,896.25,14,3,17.00
05/31/2010,17:48,896.00,896.25,895.75,895.75,11,25,36.00
05/31/2010,17:49,895.75,895.75,895.25,895.50,6,92,98.00
05/31/2010,17:50,895.50,895.50,895.50,895.50,3,0,3.00
05/31/2010,17:51,895.50,896.25,895.50,896.00,94,5,99.00
05/31/2010,17:52,896.00,896.25,895.75,896.25,7,15,22.00
05/31/2010,17:53,896.00,896.00,896.00,896.00,0,11,11.00
05/31/2010,17:54,896.25,896.25,896.25,896.25,24,0,24.00
05/31/2010,17:55,896.00,896.25,896.00,896.00,1,7,8.00
05/31/2010,17:56,896.25,896.50,896.25,896.50,51,0,51.00
05/31/2010,17:57,896.50,897.00,896.50,897.00,161,0,161.00
05/31/2010,17:58,896.75,897.00,896.75,896.75,4,29,33.00
05/31/2010,17:59,896.75,896.75,896.75,896.75,0,34,34.00
05/31/2010,18:00,896.75,896.75,896.50,896.75,8,2,10.00
05/31/2010,18:01,896.75,896.75,896.50,896.50,7,26,33.00
05/31/2010,18:02,896.50,896.50,896.25,896.25,0,7,7.00
05/31/2010,18:03,896.25,896.25,896.25,896.25,0,86,86.00
05/31/2010,18:04,896.50,896.50,896.50,896.50,37,0,37.00
05/31/2010,18:06,896.50,896.50,896.50,896.50,25,0,25.00
05/31/2010,18:07,896.25,896.50,896.25,896.50,1,1,2.00
05/31/2010,18:08,896.50,896.50,896.50,896.50,31,0,31.00
05/31/2010,18:09,896.75,897.00,896.75,897.00,135,24,159.00
05/31/2010,18:10,896.75,896.75,896.75,896.75,0,17,17.00
05/31/2010,18:11,896.75,896.75,896.50,896.75,1,68,69.00
05/31/2010,18:12,896.75,896.75,896.75,896.75,6,0,6.00
05/31/2010,18:13,896.50,896.50,896.50,896.50,0,3,3.00
05/31/2010,18:14,896.50,896.50,896.50,896.50,0,18,18.00
05/31/2010,18:15,896.50,896.50,896.25,896.50,2,4,6.00
05/31/2010,18:16,896.50,896.50,896.25,896.50,4,1,5.00
05/31/2010,18:17,896.50,896.50,895.75,896.00,90,151,241.00
05/31/2010,18:18,896.00,896.00,895.25,895.25,23,95,118.00
05/31/2010,18:19,895.25,896.00,895.25,895.50,67,65,132.00
05/31/2010,18:20,895.50,895.50,895.50,895.50,0,33,33.00
05/31/2010,18:21,895.50,896.00,895.50,896.00,9,6,15.00
05/31/2010,18:22,896.00,896.25,896.00,896.25,10,0,10.00
05/31/2010,18:23,896.00,896.50,896.00,896.50,107,5,112.00
05/31/2010,18:24,896.50,896.50,896.50,896.50,24,0,24.00
05/31/2010,18:25,896.50,896.50,896.50,896.50,3,0,3.00
05/31/2010,18:26,896.50,896.50,896.25,896.25,16,12,28.00
05/31/2010,18:27,896.50,896.50,896.50,896.50,2,0,2.00
05/31/2010,18:28,896.25,896.25,896.25,896.25,0,7,7.00
05/31/2010,18:30,896.00,896.00,895.75,895.75,1,43,44.00
05/31/2010,18:31,895.75,896.00,895.75,896.00,2,4,6.00
05/31/2010,18:32,895.75,896.00,895.75,896.00,101,1,102.00
05/31/2010,18:33,896.00,896.25,896.00,896.25,18,0,18.00
05/31/2010,18:34,896.25,896.25,896.25,896.25,8,0,8.00
05/31/2010,18:35,896.00,896.00,896.00,896.00,0,40,40.00
05/31/2010,18:36,896.00,896.00,895.00,895.25,32,190,222.00
05/31/2010,18:37,895.25,895.50,895.25,895.50,11,0,11.00
05/31/2010,18:38,895.75,896.00,895.50,895.75,20,35,55.00
05/31/2010,18:39,895.75,895.75,895.75,895.75,1,0,1.00
05/31/2010,18:40,895.50,895.50,895.25,895.25,0,32,32.00
05/31/2010,18:41,895.25,895.25,895.25,895.25,0,4,4.00
05/31/2010,18:43,895.25,896.00,895.25,896.00,101,1,102.00
05/31/2010,18:44,896.00,896.00,896.00,896.00,28,0,28.00
05/31/2010,18:46,896.00,896.00,895.75,895.75,11,23,34.00
05/31/2010,18:47,896.00,896.25,896.00,896.00,75,3,78.00
05/31/2010,18:48,896.00,896.00,895.75,895.75,0,16,16.00
05/31/2010,18:50,896.00,896.00,896.00,896.00,20,0,20.00
05/31/2010,18:51,896.00,896.25,896.00,896.25,84,0,84.00
05/31/2010,18:52,896.25,896.25,896.25,896.25,32,0,32.00
05/31/2010,18:53,896.00,896.00,896.00,896.00,0,8,8.00
05/31/2010,18:54,896.00,896.00,896.00,896.00,0,4,4.00
05/31/2010,18:55,896.00,896.00,896.00,896.00,0,27,27.00
05/31/2010,18:56,896.00,896.25,895.50,895.50,1,84,85.00
05/31/2010,18:57,895.50,895.50,895.25,895.25,10,56,66.00
05/31/2010,18:58,895.50,895.50,894.75,895.00,29,115,144.00
05/31/2010,18:59,895.00,895.00,894.75,895.00,49,13,62.00
05/31/2010,19:00,894.75,894.75,894.25,894.50,42,151,193.00
05/31/2010,19:01,894.25,894.50,893.25,893.25,141,732,873.00
05/31/2010,19:02,893.25,893.75,893.00,893.50,185,176,361.00
05/31/2010,19:03,893.25,894.50,893.25,894.50,217,70,287.00
05/31/2010,19:04,894.25,894.50,893.75,894.00,96,115,211.00
05/31/2010,19:05,893.75,893.75,893.25,893.25,91,348,439.00
05/31/2010,19:06,893.25,893.25,893.00,893.00,32,19,51.00
05/31/2010,19:07,893.00,893.25,893.00,893.25,121,51,172.00
05/31/2010,19:08,893.25,893.50,892.75,893.50,97,97,194.00
05/31/2010,19:09,893.25,893.25,892.75,893.25,119,241,360.00
05/31/2010,19:10,893.25,893.50,893.00,893.25,78,58,136.00
05/31/2010,19:11,893.50,893.75,893.25,893.50,50,42,92.00
05/31/2010,19:12,893.25,893.50,892.75,893.00,50,97,147.00
05/31/2010,19:13,893.00,893.00,892.75,892.75,22,29,51.00
05/31/2010,19:14,892.75,893.00,892.50,892.50,2,193,195.00
05/31/2010,19:15,892.75,892.75,892.00,892.50,113,571,684.00
05/31/2010,19:16,892.50,892.75,892.25,892.75,147,24,171.00
05/31/2010,19:17,892.75,892.75,892.50,892.75,42,72,114.00
05/31/2010,19:18,892.50,892.75,892.25,892.25,7,197,204.00
05/31/2010,19:19,892.25,892.50,892.00,892.50,37,195,232.00
05/31/2010,19:20,892.50,892.50,891.75,892.00,211,102,313.00
05/31/2010,19:21,892.00,892.00,891.75,891.75,23,97,120.00
05/31/2010,19:22,892.00,892.00,891.75,892.00,243,76,319.00
05/31/2010,19:23,892.00,892.25,891.75,892.25,211,17,228.00
05/31/2010,19:24,892.25,892.25,892.00,892.25,105,15,120.00
05/31/2010,19:25,892.25,892.50,892.25,892.50,8,16,24.00
05/31/2010,19:26,892.50,892.50,892.00,892.25,15,40,55.00
05/31/2010,19:27,892.25,892.25,892.00,892.25,9,23,32.00
05/31/2010,19:28,892.00,892.25,892.00,892.25,4,18,22.00
05/31/2010,19:29,892.00,892.00,891.75,891.75,31,45,76.00
05/31/2010,19:30,891.75,892.00,891.50,891.50,236,159,395.00
05/31/2010,19:31,891.50,891.75,891.00,891.25,57,451,508.00
05/31/2010,19:32,891.00,891.25,890.75,890.75,9,159,168.00
05/31/2010,19:33,890.75,891.00,889.75,889.75,117,706,823.00
05/31/2010,19:34,889.75,890.00,886.75,888.50,894,1530,2424.00
05/31/2010,19:35,888.25,889.00,888.25,888.75,175,113,288.00
05/31/2010,19:36,889.00,889.00,888.25,888.50,135,269,404.00
05/31/2010,19:37,888.25,888.75,888.00,888.75,164,126,290.00
05/31/2010,19:38,888.50,888.75,888.25,888.50,27,40,67.00
05/31/2010,19:39,888.50,889.00,888.50,888.50,106,88,194.00
05/31/2010,19:40,888.75,888.75,887.25,887.25,42,292,334.00
05/31/2010,19:41,887.50,887.75,887.25,887.75,222,28,250.00
05/31/2010,19:42,887.75,887.75,886.25,886.25,68,447,515.00
05/31/2010,19:43,886.25,887.25,886.25,887.00,228,315,543.00
05/31/2010,19:44,887.00,887.25,886.50,886.75,44,217,261.00
05/31/2010,19:45,886.75,887.25,886.75,887.25,105,95,200.00
05/31/2010,19:46,887.25,887.50,887.00,887.50,147,57,204.00
05/31/2010,19:47,887.50,887.75,887.25,887.50,74,164,238.00
05/31/2010,19:48,887.25,887.50,886.50,886.50,29,126,155.00
05/31/2010,19:49,886.75,886.75,886.50,886.75,21,52,73.00
05/31/2010,19:50,886.50,886.50,886.00,886.25,51,245,296.00
05/31/2010,19:51,886.25,886.50,885.75,886.00,112,279,391.00
05/31/2010,19:52,886.00,886.50,884.75,885.50,209,812,1021.00
05/31/2010,19:53,885.50,885.75,885.25,885.50,254,142,396.00
05/31/2010,19:54,885.50,885.75,885.25,885.75,123,175,298.00
05/31/2010,19:55,886.00,886.25,885.00,885.25,246,157,403.00
05/31/2010,19:56,885.00,886.75,885.00,886.25,770,206,976.00
05/31/2010,19:57,886.50,886.50,885.75,886.00,118,154,272.00
05/31/2010,19:58,886.00,886.50,886.00,886.25,157,155,312.00
05/31/2010,19:59,886.50,886.75,886.25,886.50,115,23,138.00
05/31/2010,20:00,886.75,887.50,886.50,887.25,544,59,603.00
05/31/2010,20:01,887.25,888.00,886.75,886.75,303,548,851.00
05/31/2010,20:02,887.00,887.00,886.25,886.50,100,103,203.00
05/31/2010,20:03,886.50,886.75,886.25,886.50,36,132,168.00
05/31/2010,20:04,886.75,886.75,885.75,886.00,24,189,213.00
05/31/2010,20:05,886.00,886.75,886.00,886.50,144,39,183.00
05/31/2010,20:06,886.50,887.25,886.50,887.00,156,58,214.00
05/31/2010,20:07,887.00,887.75,886.75,886.75,148,169,317.00
05/31/2010,20:08,887.00,887.00,886.25,886.50,38,65,103.00
05/31/2010,20:09,886.50,886.75,886.25,886.75,70,66,136.00
05/31/2010,20:10,887.00,887.25,886.75,887.25,89,73,162.00
05/31/2010,20:11,887.00,887.25,887.00,887.25,19,35,54.00
05/31/2010,20:12,887.25,887.25,887.00,887.25,48,27,75.00
05/31/2010,20:13,887.25,887.50,886.00,886.50,133,242,375.00
05/31/2010,20:14,886.50,887.50,886.50,887.50,87,6,93.00
05/31/2010,20:15,887.50,887.50,887.00,887.00,154,50,204.00
05/31/2010,20:16,887.25,887.25,887.00,887.00,10,165,175.00
05/31/2010,20:17,886.75,887.25,886.75,887.00,113,93,206.00
05/31/2010,20:18,887.00,887.25,886.75,887.25,65,3,68.00
05/31/2010,20:19,887.25,887.50,886.75,887.25,90,133,223.00
05/31/2010,20:20,887.25,887.25,887.00,887.00,4,21,25.00
05/31/2010,20:21,887.00,887.25,886.75,887.25,15,28,43.00
05/31/2010,20:22,887.25,888.25,887.25,888.00,326,145,471.00
05/31/2010,20:23,888.00,888.25,887.75,888.00,35,168,203.00
05/31/2010,20:24,888.00,888.25,888.00,888.00,43,84,127.00
05/31/2010,20:25,888.00,888.00,887.75,888.00,2,10,12.00
05/31/2010,20:26,888.00,888.25,887.75,888.00,134,63,197.00
05/31/2010,20:27,887.75,888.00,887.75,888.00,20,4,24.00
05/31/2010,20:28,888.00,888.00,887.75,888.00,20,47,67.00
05/31/2010,20:29,888.00,888.00,887.75,888.00,20,1,21.00
05/31/2010,20:30,888.00,888.00,887.50,887.50,99,63,162.00
05/31/2010,20:31,887.50,888.50,887.50,888.00,201,89,290.00
05/31/2010,20:32,888.00,888.00,887.75,888.00,62,2,64.00
05/31/2010,20:33,888.00,888.25,888.00,888.00,4,12,16.00
05/31/2010,20:34,888.00,888.25,887.75,888.25,53,146,199.00
05/31/2010,20:35,888.25,888.25,887.25,887.75,187,101,288.00
05/31/2010,20:36,887.75,887.75,887.00,887.00,41,73,114.00
05/31/2010,20:37,887.00,887.00,886.50,887.00,87,143,230.00
05/31/2010,20:38,887.00,887.00,886.75,887.00,32,25,57.00
05/31/2010,20:39,887.00,887.00,886.50,886.75,56,55,111.00
05/31/2010,20:40,886.75,887.00,886.50,886.50,64,7,71.00
05/31/2010,20:41,886.75,886.75,886.25,886.50,75,44,119.00
05/31/2010,20:42,886.50,886.50,886.50,886.50,12,0,12.00
05/31/2010,20:43,886.50,886.75,886.00,886.50,142,56,198.00
05/31/2010,20:44,886.50,886.50,886.25,886.50,57,68,125.00
05/31/2010,20:45,886.25,886.25,886.25,886.25,0,23,23.00
05/31/2010,20:46,886.00,886.25,885.50,885.50,69,223,292.00
05/31/2010,20:47,885.50,886.00,885.25,885.75,169,93,262.00
05/31/2010,20:48,885.75,886.00,885.50,886.00,87,17,104.00
05/31/2010,20:49,886.00,886.25,886.00,886.00,69,40,109.00
05/31/2010,20:50,885.75,886.25,885.75,886.00,16,17,33.00
05/31/2010,20:51,886.00,886.75,886.00,886.75,100,11,111.00
05/31/2010,20:52,886.75,887.25,886.50,886.75,61,140,201.00
05/31/2010,20:53,886.75,887.00,886.50,887.00,31,1,32.00
05/31/2010,20:54,887.00,887.25,887.00,887.25,38,0,38.00
05/31/2010,20:55,887.00,887.00,886.75,886.75,0,64,64.00
05/31/2010,20:56,887.00,887.00,886.50,886.75,10,15,25.00
05/31/2010,20:57,886.75,886.75,886.00,886.00,37,139,176.00
05/31/2010,20:58,886.25,887.00,886.00,886.50,53,93,146.00
05/31/2010,20:59,886.50,886.50,885.75,886.00,37,108,145.00
05/31/2010,21:00,886.00,886.25,885.75,886.00,15,63,78.00
05/31/2010,21:01,886.00,886.50,886.00,886.50,98,71,169.00
05/31/2010,21:02,886.75,886.75,886.75,886.75,58,0,58.00
05/31/2010,21:03,886.75,887.25,886.75,887.00,81,44,125.00
05/31/2010,21:04,887.00,887.75,887.00,887.50,235,39,274.00
05/31/2010,21:05,887.50,887.50,886.75,887.00,15,229,244.00
05/31/2010,21:06,887.00,887.50,887.00,887.50,53,0,53.00
05/31/2010,21:07,887.50,888.00,887.25,888.00,42,2,44.00
05/31/2010,21:08,888.00,888.25,887.75,888.00,78,56,134.00
05/31/2010,21:09,888.25,888.75,888.00,888.75,353,4,357.00
05/31/2010,21:10,888.75,889.25,888.75,889.00,235,44,279.00
05/31/2010,21:11,889.00,889.50,888.75,889.50,228,14,242.00
05/31/2010,21:12,889.25,890.25,889.25,890.00,793,190,983.00
05/31/2010,21:13,889.75,890.00,889.50,889.50,19,77,96.00
05/31/2010,21:14,889.75,890.25,889.50,889.50,245,221,466.00
05/31/2010,21:15,889.50,889.75,889.50,889.50,9,45,54.00
05/31/2010,21:16,889.50,889.75,889.25,889.75,97,13,110.00
05/31/2010,21:17,889.75,890.00,889.75,890.00,127,0,127.00
05/31/2010,21:18,890.25,890.25,889.75,890.00,6,32,38.00
05/31/2010,21:19,889.75,890.00,889.50,889.75,3,83,86.00
05/31/2010,21:20,889.50,889.75,889.25,889.75,62,71,133.00
05/31/2010,21:21,889.75,890.00,889.50,889.75,40,51,91.00
05/31/2010,21:22,889.50,889.50,889.25,889.50,38,46,84.00
05/31/2010,21:23,889.50,889.75,889.50,889.50,38,24,62.00
05/31/2010,21:24,889.50,889.50,889.00,889.00,0,53,53.00
05/31/2010,21:25,889.00,889.50,889.00,889.50,43,52,95.00
05/31/2010,21:26,889.25,889.50,889.25,889.25,8,9,17.00
05/31/2010,21:27,889.25,889.75,889.00,889.50,186,37,223.00
05/31/2010,21:28,889.50,889.50,889.25,889.50,3,95,98.00
05/31/2010,21:29,889.50,889.50,889.25,889.25,11,37,48.00
05/31/2010,21:30,889.25,889.25,889.25,889.25,0,33,33.00
05/31/2010,21:31,889.25,889.50,889.00,889.00,15,110,125.00
05/31/2010,21:32,889.00,889.00,888.75,888.75,2,43,45.00
05/31/2010,21:33,888.75,889.00,888.75,888.75,5,37,42.00
05/31/2010,21:34,888.75,889.00,888.75,889.00,187,30,217.00
05/31/2010,21:35,889.00,889.00,888.25,888.25,14,140,154.00
05/31/2010,21:36,888.50,888.50,887.25,887.50,113,296,409.00
05/31/2010,21:37,887.75,888.25,887.75,888.00,104,2,106.00
05/31/2010,21:38,888.25,888.75,888.25,888.50,71,1,72.00
05/31/2010,21:39,888.50,888.75,888.50,888.75,7,36,43.00
05/31/2010,21:40,888.50,888.75,888.50,888.75,37,8,45.00
05/31/2010,21:41,888.75,889.25,888.50,889.25,112,3,115.00
05/31/2010,21:42,889.50,889.50,888.75,889.00,9,111,120.00
05/31/2010,21:43,888.75,889.25,888.75,889.25,30,1,31.00
05/31/2010,21:44,889.25,889.25,888.75,889.00,7,52,59.00
05/31/2010,21:45,888.75,889.00,888.00,889.00,179,84,263.00
05/31/2010,21:46,889.25,889.50,889.00,889.50,110,2,112.00
05/31/2010,21:47,889.50,889.75,889.25,889.50,100,77,177.00
05/31/2010,21:48,889.25,889.50,889.00,889.50,22,21,43.00
05/31/2010,21:49,889.25,889.50,889.25,889.50,2,17,19.00
05/31/2010,21:50,889.50,889.50,889.00,889.25,30,55,85.00
05/31/2010,21:51,889.50,890.00,889.25,890.00,192,19,211.00
05/31/2010,21:52,890.00,890.25,889.75,890.00,41,33,74.00
05/31/2010,21:53,890.00,890.25,889.25,889.25,34,146,180.00
05/31/2010,21:54,889.25,889.25,889.00,889.25,2,39,41.00
05/31/2010,21:55,889.50,889.50,889.25,889.25,1,1,2.00
05/31/2010,21:56,889.25,889.50,889.25,889.25,2,17,19.00
05/31/2010,21:57,889.25,889.25,889.00,889.00,0,12,12.00
05/31/2010,21:58,889.00,889.25,888.75,888.75,1,34,35.00
05/31/2010,21:59,889.00,889.25,888.75,889.25,45,1,46.00
05/31/2010,22:00,889.25,889.25,889.25,889.25,18,0,18.00
05/31/2010,22:01,889.25,889.50,889.25,889.50,16,1,17.00
05/31/2010,22:02,889.50,890.00,889.50,890.00,137,1,138.00
05/31/2010,22:03,889.75,890.00,889.75,889.75,2,19,21.00
05/31/2010,22:04,889.75,889.75,889.50,889.50,0,18,18.00
05/31/2010,22:05,889.75,889.75,889.25,889.25,6,33,39.00
05/31/2010,22:06,889.50,889.75,889.50,889.75,110,3,113.00
05/31/2010,22:07,889.75,889.75,889.50,889.75,2,16,18.00
05/31/2010,22:08,889.50,889.75,889.50,889.50,3,4,7.00
05/31/2010,22:09,889.50,889.75,889.50,889.50,1,22,23.00
05/31/2010,22:10,889.50,889.50,889.25,889.25,0,7,7.00
05/31/2010,22:11,889.50,889.50,889.50,889.50,16,0,16.00
05/31/2010,22:12,889.75,889.75,889.50,889.50,12,12,24.00
05/31/2010,22:13,889.50,889.50,889.50,889.50,0,12,12.00
05/31/2010,22:14,889.75,889.75,889.75,889.75,41,0,41.00
05/31/2010,22:15,889.75,889.75,889.75,889.75,1,0,1.00
05/31/2010,22:16,889.75,889.75,889.50,889.50,4,9,13.00
05/31/2010,22:17,889.25,889.25,889.25,889.25,0,23,23.00
05/31/2010,22:18,889.25,889.25,888.75,888.75,0,62,62.00
05/31/2010,22:19,889.00,889.00,888.75,889.00,10,10,20.00
05/31/2010,22:20,889.00,889.00,889.00,889.00,17,0,17.00
05/31/2010,22:21,889.00,889.00,889.00,889.00,39,0,39.00
05/31/2010,22:22,889.00,889.00,889.00,889.00,11,0,11.00
05/31/2010,22:23,889.00,889.00,889.00,889.00,2,0,2.00
05/31/2010,22:24,889.25,889.25,889.00,889.25,17,4,21.00
05/31/2010,22:25,889.25,889.25,889.25,889.25,3,0,3.00
05/31/2010,22:26,889.00,889.25,889.00,889.00,1,11,12.00
05/31/2010,22:27,889.00,889.00,889.00,889.00,0,23,23.00
05/31/2010,22:28,889.25,889.25,888.75,888.75,8,26,34.00
05/31/2010,22:29,889.00,889.00,888.50,888.50,1,66,67.00
05/31/2010,22:30,888.50,888.75,888.25,888.75,87,77,164.00
05/31/2010,22:31,888.50,888.75,888.50,888.75,5,7,12.00
05/31/2010,22:32,888.50,888.75,888.50,888.75,14,1,15.00
05/31/2010,22:33,888.75,888.75,888.50,888.50,2,5,7.00
05/31/2010,22:35,888.75,889.50,888.75,889.00,166,24,190.00
05/31/2010,22:36,889.00,889.00,888.75,888.75,0,23,23.00
05/31/2010,22:37,888.50,888.50,888.50,888.50,0,8,8.00
05/31/2010,22:38,888.75,888.75,888.50,888.50,2,5,7.00
05/31/2010,22:39,888.50,888.75,888.50,888.75,8,2,10.00
05/31/2010,22:40,888.50,888.50,888.50,888.50,0,9,9.00
05/31/2010,22:41,888.50,888.50,888.25,888.25,2,323,325.00
05/31/2010,22:42,888.50,888.50,888.00,888.00,1,53,54.00
05/31/2010,22:43,888.00,888.25,888.00,888.25,5,2,7.00
05/31/2010,22:44,888.00,888.25,888.00,888.25,10,24,34.00
05/31/2010,22:45,888.25,888.50,888.25,888.50,68,0,68.00
05/31/2010,22:46,888.25,888.50,888.25,888.50,2,6,8.00
05/31/2010,22:47,888.50,889.00,888.50,889.00,67,0,67.00
05/31/2010,22:48,889.00,889.00,889.00,889.00,18,0,18.00
05/31/2010,22:49,889.00,889.00,888.75,889.00,12,11,23.00
05/31/2010,22:50,888.75,889.00,888.75,889.00,9,1,10.00
05/31/2010,22:52,889.00,889.00,888.75,888.75,7,10,17.00
05/31/2010,22:53,888.75,888.75,888.75,888.75,0,16,16.00
05/31/2010,22:54,888.75,889.00,887.50,888.00,10,113,123.00
05/31/2010,22:55,887.75,887.75,887.50,887.75,17,16,33.00
05/31/2010,22:56,887.75,888.00,887.75,888.00,26,0,26.00
05/31/2010,22:57,888.00,888.25,887.75,888.25,67,38,105.00
05/31/2010,22:58,888.25,888.25,888.00,888.00,7,6,13.00
05/31/2010,22:59,888.25,888.25,888.00,888.00,10,17,27.00
05/31/2010,23:00,888.00,888.00,887.75,887.75,0,17,17.00
05/31/2010,23:01,887.75,888.00,887.25,887.25,6,147,153.00
05/31/2010,23:02,887.25,887.75,887.25,887.50,43,14,57.00
05/31/2010,23:03,887.50,887.50,887.25,887.25,0,4,4.00
05/31/2010,23:04,887.50,887.75,887.50,887.75,93,0,93.00
05/31/2010,23:05,887.50,887.75,887.50,887.50,1,3,4.00
05/31/2010,23:06,887.75,888.00,887.75,887.75,37,5,42.00
05/31/2010,23:07,887.75,887.75,887.75,887.75,0,8,8.00
05/31/2010,23:08,887.50,887.50,887.25,887.25,3,130,133.00
05/31/2010,23:09,887.25,887.75,887.00,887.50,110,64,174.00
05/31/2010,23:10,887.50,887.75,887.25,887.25,46,25,71.00
05/31/2010,23:11,887.00,887.25,886.50,886.75,58,229,287.00
05/31/2010,23:12,887.00,887.00,886.75,886.75,7,48,55.00
05/31/2010,23:13,887.00,887.00,886.75,887.00,3,2,5.00
05/31/2010,23:14,887.00,887.00,886.75,887.00,132,3,135.00
05/31/2010,23:15,887.00,887.00,887.00,887.00,12,0,12.00
05/31/2010,23:16,887.25,887.25,887.00,887.00,2,40,42.00
05/31/2010,23:17,887.25,887.50,887.00,887.25,42,37,79.00
05/31/2010,23:18,887.25,887.50,887.25,887.50,59,2,61.00
05/31/2010,23:19,887.25,887.25,887.00,887.25,53,18,71.00
05/31/2010,23:20,887.50,887.50,887.25,887.25,2,24,26.00
05/31/2010,23:21,887.25,887.25,887.25,887.25,0,3,3.00
05/31/2010,23:22,887.00,887.25,886.75,886.75,8,122,130.00
05/31/2010,23:23,886.75,886.75,886.25,886.50,3,160,163.00
05/31/2010,23:24,886.50,886.75,886.25,886.25,29,87,116.00
05/31/2010,23:25,886.25,886.75,886.25,886.75,26,12,38.00
05/31/2010,23:26,886.75,887.00,886.75,887.00,52,2,54.00
05/31/2010,23:27,887.00,887.00,886.75,887.00,9,2,11.00
05/31/2010,23:28,886.75,887.00,886.75,887.00,2,1,3.00
05/31/2010,23:29,886.75,887.00,886.75,887.00,1,3,4.00
05/31/2010,23:30,886.75,887.00,886.75,887.00,31,2,33.00
05/31/2010,23:31,887.00,887.75,886.00,886.75,245,156,401.00
05/31/2010,23:32,886.75,887.25,886.50,887.25,73,1,74.00
05/31/2010,23:33,887.25,887.25,886.75,887.00,20,38,58.00
05/31/2010,23:34,887.00,887.25,886.25,886.50,26,176,202.00
05/31/2010,23:35,886.50,886.75,886.25,886.25,46,54,100.00
05/31/2010,23:36,886.50,886.50,885.75,886.00,21,151,172.00
05/31/2010,23:37,885.75,886.00,885.75,885.75,12,58,70.00
05/31/2010,23:38,885.75,885.75,885.50,885.75,39,180,219.00
05/31/2010,23:39,885.75,886.25,885.75,886.25,130,15,145.00
05/31/2010,23:40,886.00,886.25,886.00,886.25,116,27,143.00
05/31/2010,23:41,886.50,886.75,886.50,886.75,33,0,33.00
05/31/2010,23:42,886.75,886.75,886.75,886.75,14,0,14.00
05/31/2010,23:43,886.50,887.00,886.50,887.00,59,9,68.00
05/31/2010,23:44,887.00,887.50,887.00,887.50,108,2,110.00
05/31/2010,23:45,887.50,887.75,887.50,887.75,152,0,152.00
05/31/2010,23:46,887.75,887.75,887.50,887.75,13,49,62.00
05/31/2010,23:48,887.50,887.50,887.00,887.25,13,55,68.00
05/31/2010,23:49,887.50,887.75,887.50,887.75,9,0,9.00
05/31/2010,23:50,887.75,887.75,887.50,887.50,4,20,24.00
05/31/2010,23:51,887.75,887.75,887.50,887.50,4,11,15.00
05/31/2010,23:52,887.50,887.75,887.50,887.50,53,2,55.00
05/31/2010,23:53,887.75,887.75,887.25,887.50,4,13,17.00
05/31/2010,23:54,887.25,887.50,887.25,887.25,5,2,7.00
05/31/2010,23:55,887.25,887.75,887.25,887.75,6,1,7.00
05/31/2010,23:56,887.50,887.75,887.50,887.50,3,14,17.00
05/31/2010,23:57,887.75,887.75,887.75,887.75,11,0,11.00
05/31/2010,23:58,887.75,888.00,887.50,887.50,57,17,74.00
05/31/2010,23:59,887.75,887.75,887.25,887.50,70,28,98.00
06/01/2010,00:00,887.50,887.75,887.50,887.50,58,3,61.00
06/01/2010,00:01,887.75,888.00,887.50,888.00,48,11,59.00
06/01/2010,00:02,888.00,888.00,887.75,887.75,4,22,26.00
06/01/2010,00:03,888.00,888.50,887.75,888.25,461,61,522.00
06/01/2010,00:04,888.25,888.50,887.75,888.00,27,38,65.00
06/01/2010,00:05,887.75,888.50,887.75,888.50,57,35,92.00
06/01/2010,00:06,888.25,889.00,888.25,888.75,112,26,138.00
06/01/2010,00:07,888.75,889.50,888.75,889.00,179,50,229.00
06/01/2010,00:08,889.00,889.25,888.75,889.00,27,86,113.00
06/01/2010,00:09,889.00,889.00,888.50,888.50,2,68,70.00
06/01/2010,00:10,888.25,888.75,888.00,888.50,105,18,123.00
06/01/2010,00:11,888.50,888.75,888.25,888.50,11,63,74.00
06/01/2010,00:12,888.50,888.75,888.00,888.00,6,21,27.00
06/01/2010,00:13,888.25,888.25,888.25,888.25,19,0,19.00
06/01/2010,00:14,888.25,888.25,888.25,888.25,1,0,1.00
06/01/2010,00:15,888.25,888.50,888.25,888.50,15,0,15.00
06/01/2010,00:16,888.50,888.50,888.50,888.50,8,0,8.00
06/01/2010,00:17,888.50,888.50,888.50,888.50,7,0,7.00
06/01/2010,00:18,888.50,888.75,888.50,888.75,90,0,90.00
06/01/2010,00:19,888.75,888.75,888.75,888.75,14,0,14.00
06/01/2010,00:20,888.75,888.75,888.25,888.50,11,25,36.00
06/01/2010,00:21,888.50,888.75,888.50,888.75,32,0,32.00
06/01/2010,00:22,888.75,889.00,888.75,889.00,76,11,87.00
06/01/2010,00:23,889.00,889.00,889.00,889.00,1,0,1.00
06/01/2010,00:24,889.00,889.50,888.75,889.25,230,55,285.00
06/01/2010,00:25,889.25,889.50,889.25,889.50,7,12,19.00
06/01/2010,00:26,889.50,890.00,889.50,890.00,215,0,215.00
06/01/2010,00:27,889.75,890.00,889.50,889.50,27,64,91.00
06/01/2010,00:28,889.50,889.50,889.25,889.50,5,12,17.00
06/01/2010,00:29,889.25,889.50,889.25,889.25,8,23,31.00
06/01/2010,00:30,889.00,889.00,889.00,889.00,0,54,54.00
06/01/2010,00:31,888.75,889.00,888.75,889.00,13,28,41.00
06/01/2010,00:32,889.00,889.25,889.00,889.25,8,3,11.00
06/01/2010,00:33,889.00,889.00,889.00,889.00,0,8,8.00
06/01/2010,00:34,889.00,889.00,889.00,889.00,0,14,14.00
06/01/2010,00:35,889.25,889.50,889.25,889.50,28,0,28.00
06/01/2010,00:36,889.25,889.75,889.25,889.75,62,7,69.00
06/01/2010,00:37,889.50,890.00,889.25,889.50,10,23,33.00
06/01/2010,00:38,889.50,889.75,889.50,889.75,23,7,30.00
06/01/2010,00:39,890.00,890.00,889.75,889.75,3,35,38.00
06/01/2010,00:40,889.50,890.00,889.50,890.00,7,1,8.00
06/01/2010,00:41,889.75,890.25,889.75,890.25,125,67,192.00
06/01/2010,00:42,890.25,890.50,889.75,889.75,174,188,362.00
06/01/2010,00:43,890.00,891.25,890.00,891.25,420,6,426.00
06/01/2010,00:44,891.25,891.25,890.75,891.00,72,35,107.00
06/01/2010,00:45,891.00,891.50,891.00,891.50,140,21,161.00
06/01/2010,00:46,891.50,891.50,891.25,891.25,34,37,71.00
06/01/2010,00:47,891.25,891.25,891.00,891.25,3,113,116.00
06/01/2010,00:48,891.25,891.50,891.00,891.00,34,33,67.00
06/01/2010,00:49,891.00,891.25,891.00,891.00,10,46,56.00
06/01/2010,00:50,890.75,890.75,890.50,890.50,0,80,80.00
06/01/2010,00:51,890.50,890.75,890.00,890.00,1,134,135.00
06/01/2010,00:52,890.00,890.25,890.00,890.00,4,100,104.00
06/01/2010,00:53,890.00,890.00,889.75,889.75,2,59,61.00
06/01/2010,00:54,889.75,890.00,889.75,890.00,66,4,70.00
06/01/2010,00:55,890.25,890.25,889.75,890.00,51,19,70.00
06/01/2010,00:56,890.00,890.00,890.00,890.00,19,0,19.00
06/01/2010,00:57,890.00,890.25,890.00,890.25,40,0,40.00
06/01/2010,00:58,890.25,890.25,890.00,890.25,21,36,57.00
06/01/2010,00:59,890.00,890.25,889.75,889.75,44,102,146.00
06/01/2010,01:00,889.75,890.00,889.50,889.75,67,100,167.00
06/01/2010,01:01,890.00,890.50,890.00,890.25,82,42,124.00
06/01/2010,01:02,890.00,892.00,890.00,891.25,1436,685,2121.00
06/01/2010,01:03,891.25,892.00,890.75,891.25,574,565,1139.00
06/01/2010,01:04,891.25,891.75,891.25,891.75,126,39,165.00
06/01/2010,01:05,891.50,892.00,891.25,891.75,290,189,479.00
06/01/2010,01:06,891.50,893.00,891.50,892.75,623,44,667.00
06/01/2010,01:07,892.75,893.25,892.50,892.75,260,122,382.00
06/01/2010,01:08,892.75,892.75,892.50,892.50,0,119,119.00
06/01/2010,01:09,892.50,892.75,892.50,892.50,56,14,70.00
06/01/2010,01:10,892.50,892.75,892.50,892.75,2,3,5.00
06/01/2010,01:11,892.50,892.75,892.25,892.50,34,45,79.00
06/01/2010,01:12,892.25,892.50,892.00,892.50,231,64,295.00
06/01/2010,01:13,892.50,892.75,892.50,892.50,35,45,80.00
06/01/2010,01:14,892.50,892.50,892.00,892.00,0,30,30.00
06/01/2010,01:15,892.00,892.25,891.00,891.00,52,449,501.00
06/01/2010,01:16,890.75,891.00,890.75,891.00,53,187,240.00
06/01/2010,01:17,891.00,891.00,890.50,890.75,52,90,142.00
06/01/2010,01:18,890.50,890.75,890.25,890.50,81,175,256.00
06/01/2010,01:19,890.50,890.50,890.25,890.25,6,93,99.00
06/01/2010,01:20,890.50,890.50,890.50,890.50,36,0,36.00
06/01/2010,01:21,890.50,891.00,890.50,890.75,298,1,299.00
06/01/2010,01:22,891.00,891.50,891.00,891.50,217,133,350.00
06/01/2010,01:23,891.25,891.50,891.25,891.50,1,41,42.00
06/01/2010,01:24,891.25,891.50,891.25,891.25,3,20,23.00
06/01/2010,01:25,891.25,891.25,891.00,891.25,11,59,70.00
06/01/2010,01:26,891.25,891.25,891.00,891.00,1,30,31.00
06/01/2010,01:27,891.00,891.25,890.75,891.25,86,45,131.00
06/01/2010,01:28,891.25,891.25,890.75,890.75,5,21,26.00
06/01/2010,01:29,890.50,890.50,890.50,890.50,0,11,11.00
06/01/2010,01:30,890.75,891.00,890.75,891.00,59,20,79.00
06/01/2010,01:31,891.00,891.50,890.50,890.75,294,174,468.00
06/01/2010,01:32,890.75,890.75,890.75,890.75,0,25,25.00
06/01/2010,01:33,890.75,891.00,890.75,891.00,23,2,25.00
06/01/2010,01:34,891.25,891.25,890.75,890.75,2,23,25.00
06/01/2010,01:35,890.75,890.75,890.75,890.75,0,105,105.00
06/01/2010,01:36,890.75,891.00,890.75,891.00,3,1,4.00
06/01/2010,01:37,890.75,891.50,890.75,891.50,162,3,165.00
06/01/2010,01:38,891.50,891.50,891.00,891.00,3,209,212.00
06/01/2010,01:39,891.00,891.00,891.00,891.00,0,9,9.00
06/01/2010,01:40,891.00,891.00,891.00,891.00,0,8,8.00
06/01/2010,01:41,891.00,891.00,891.00,891.00,0,57,57.00
06/01/2010,01:42,891.00,891.00,890.25,890.50,3,254,257.00
06/01/2010,01:43,890.25,890.50,890.25,890.25,46,40,86.00
06/01/2010,01:44,890.25,890.25,889.75,890.00,98,159,257.00
06/01/2010,01:45,890.00,890.25,890.00,890.25,4,21,25.00
06/01/2010,01:46,890.25,890.50,890.25,890.50,75,0,75.00
06/01/2010,01:47,890.50,890.50,889.75,890.00,55,120,175.00
06/01/2010,01:48,890.00,890.25,890.00,890.25,272,0,272.00
06/01/2010,01:49,890.25,890.75,890.25,890.50,42,34,76.00
06/01/2010,01:50,890.50,890.50,890.25,890.50,2,70,72.00
06/01/2010,01:51,890.50,890.50,890.00,890.00,1,53,54.00
06/01/2010,01:52,890.00,890.00,889.75,890.00,25,77,102.00
06/01/2010,01:53,889.75,890.00,889.25,889.25,21,112,133.00
06/01/2010,01:54,889.50,889.50,889.00,889.00,21,64,85.00
06/01/2010,01:55,889.00,889.50,889.00,889.50,56,4,60.00
06/01/2010,01:56,889.25,889.50,889.00,889.25,35,77,112.00
06/01/2010,01:57,889.00,889.25,888.00,888.25,160,427,587.00
06/01/2010,01:58,888.25,888.50,888.00,888.50,78,31,109.00
06/01/2010,01:59,888.25,889.00,888.25,889.00,148,38,186.00
06/01/2010,02:00,889.00,890.50,888.75,890.50,436,161,597.00
06/01/2010,02:01,890.25,891.25,890.00,891.25,652,271,923.00
06/01/2010,02:02,891.00,891.50,890.25,890.25,339,398,737.00
06/01/2010,02:03,890.25,890.75,888.50,888.75,106,500,606.00
06/01/2010,02:04,888.75,889.00,888.00,888.00,309,290,599.00
06/01/2010,02:05,888.00,888.50,887.50,888.00,285,302,587.00
06/01/2010,02:06,888.00,888.00,886.75,887.00,318,484,802.00
06/01/2010,02:07,887.25,887.50,886.75,887.25,167,307,474.00
06/01/2010,02:08,887.25,887.75,887.00,887.50,322,153,475.00
06/01/2010,02:09,887.25,887.25,887.00,887.00,184,196,380.00
06/01/2010,02:10,887.25,887.25,886.25,886.50,390,531,921.00
06/01/2010,02:11,886.75,886.75,885.75,885.75,199,585,784.00
06/01/2010,02:12,885.75,886.75,885.50,886.25,469,330,799.00
06/01/2010,02:13,886.25,888.00,886.00,887.75,867,367,1234.00
06/01/2010,02:14,888.00,888.25,886.75,887.00,434,727,1161.00
06/01/2010,02:15,887.00,887.25,886.50,886.75,789,435,1224.00
06/01/2010,02:16,887.00,887.25,886.50,886.50,264,490,754.00
06/01/2010,02:17,886.25,886.50,885.25,885.50,108,473,581.00
06/01/2010,02:18,885.50,885.50,883.75,884.00,419,1863,2282.00
06/01/2010,02:19,884.00,884.00,881.75,883.50,1129,2216,3345.00
06/01/2010,02:20,883.75,884.25,883.50,884.00,669,602,1271.00
06/01/2010,02:21,884.00,884.75,884.00,884.50,467,506,973.00
06/01/2010,02:22,884.50,885.00,884.50,885.00,273,122,395.00
06/01/2010,02:23,884.75,885.00,883.25,883.25,176,695,871.00
06/01/2010,02:24,883.25,883.50,882.50,882.50,136,677,813.00
06/01/2010,02:25,882.75,883.00,882.00,882.50,321,385,706.00
06/01/2010,02:26,882.50,882.75,882.25,882.25,70,394,464.00
06/01/2010,02:27,882.00,882.25,881.25,882.00,451,1408,1859.00
06/01/2010,02:28,881.75,882.50,881.50,881.50,749,879,1628.00
06/01/2010,02:29,881.75,882.00,881.25,881.50,1079,1041,2120.00
06/01/2010,02:30,881.75,882.50,881.50,882.50,562,406,968.00
06/01/2010,02:31,882.25,882.50,881.75,882.00,119,421,540.00
06/01/2010,02:32,882.00,882.50,881.50,882.00,387,658,1045.00
06/01/2010,02:33,882.00,883.00,881.75,882.75,348,605,953.00
06/01/2010,02:34,883.00,883.50,882.75,883.50,708,123,831.00
06/01/2010,02:35,883.50,883.50,883.00,883.00,154,469,623.00
06/01/2010,02:36,883.25,883.50,883.00,883.25,324,187,511.00
06/01/2010,02:37,883.25,883.25,882.50,882.75,441,186,627.00
06/01/2010,02:38,882.75,883.25,882.75,883.25,360,331,691.00
06/01/2010,02:39,883.50,884.00,883.00,883.75,334,584,918.00
06/01/2010,02:40,883.50,883.75,882.50,882.50,257,503,760.00
06/01/2010,02:41,882.50,882.50,882.00,882.50,442,129,571.00
06/01/2010,02:42,882.75,883.00,882.00,882.00,190,187,377.00
06/01/2010,02:43,882.00,882.50,882.00,882.50,330,122,452.00
06/01/2010,02:44,882.50,882.50,881.50,881.50,92,371,463.00
06/01/2010,02:45,881.50,882.00,881.50,881.75,375,146,521.00
06/01/2010,02:46,881.75,881.75,880.75,880.75,315,1100,1415.00
06/01/2010,02:47,880.75,880.75,879.25,879.75,943,2350,3293.00
06/01/2010,02:48,879.75,879.75,878.50,879.50,597,1782,2379.00
06/01/2010,02:49,879.50,880.25,879.25,879.75,985,360,1345.00
06/01/2010,02:50,880.00,880.50,879.75,880.25,436,239,675.00
06/01/2010,02:51,880.25,880.25,879.25,879.50,123,720,843.00
06/01/2010,02:52,879.25,880.00,879.25,879.75,413,493,906.00
06/01/2010,02:53,879.75,880.00,879.25,880.00,303,185,488.00
06/01/2010,02:54,880.00,880.00,879.75,879.75,77,200,277.00
06/01/2010,02:55,880.00,880.50,880.00,880.25,466,85,551.00
06/01/2010,02:56,880.25,880.50,880.00,880.50,146,64,210.00
06/01/2010,02:57,880.50,881.00,880.00,881.00,533,202,735.00
06/01/2010,02:58,881.00,881.25,880.50,880.75,274,181,455.00
06/01/2010,02:59,881.00,881.25,880.75,881.25,120,40,160.00
06/01/2010,03:00,881.25,881.25,880.75,881.25,198,137,335.00
06/01/2010,03:01,881.50,881.50,880.75,881.00,129,250,379.00
06/01/2010,03:02,880.75,881.25,880.75,880.75,199,377,576.00
06/01/2010,03:03,880.50,881.25,880.50,881.25,404,198,602.00
06/01/2010,03:04,881.25,881.25,880.50,880.75,247,384,631.00
06/01/2010,03:05,880.75,881.25,880.50,881.25,364,220,584.00
06/01/2010,03:06,881.25,881.50,880.75,881.00,345,313,658.00
06/01/2010,03:07,881.00,881.00,879.75,880.00,177,550,727.00
06/01/2010,03:08,880.00,880.75,880.00,880.50,719,368,1087.00
06/01/2010,03:09,880.50,880.75,880.50,880.75,149,256,405.00
06/01/2010,03:10,880.50,881.25,880.50,881.25,382,213,595.00
06/01/2010,03:11,881.25,881.50,881.25,881.50,119,91,210.00
06/01/2010,03:12,881.50,881.50,881.00,881.00,74,520,594.00
06/01/2010,03:13,881.25,881.50,880.75,881.50,145,155,300.00
06/01/2010,03:14,881.50,882.00,881.00,882.00,805,160,965.00
06/01/2010,03:15,882.00,882.50,881.75,882.25,576,128,704.00
06/01/2010,03:16,882.25,882.75,882.00,882.50,209,89,298.00
06/01/2010,03:17,882.25,882.75,882.00,882.25,316,183,499.00
06/01/2010,03:18,882.25,882.25,881.25,881.50,165,230,395.00
06/01/2010,03:19,881.50,882.00,881.50,882.00,199,143,342.00
06/01/2010,03:20,882.00,882.50,882.00,882.25,398,93,491.00
06/01/2010,03:21,882.25,882.50,882.00,882.25,78,278,356.00
06/01/2010,03:22,882.25,882.25,881.25,881.50,92,348,440.00
06/01/2010,03:23,881.25,881.25,880.50,881.00,133,297,430.00
06/01/2010,03:24,881.00,882.00,881.00,881.75,252,138,390.00
06/01/2010,03:25,881.50,881.75,881.50,881.50,129,344,473.00
06/01/2010,03:26,881.25,881.25,880.75,881.00,85,273,358.00
06/01/2010,03:27,881.25,881.25,880.50,880.50,134,217,351.00
06/01/2010,03:28,880.25,880.50,879.75,879.75,277,338,615.00
06/01/2010,03:29,880.00,880.00,879.50,880.00,98,288,386.00
06/01/2010,03:30,879.75,880.50,879.75,880.25,272,99,371.00
06/01/2010,03:31,880.25,880.50,880.00,880.50,95,186,281.00
06/01/2010,03:32,880.50,881.00,880.25,881.00,168,262,430.00
06/01/2010,03:33,881.00,881.50,880.00,880.00,192,517,709.00
06/01/2010,03:34,880.00,880.00,878.75,879.00,263,826,1089.00
06/01/2010,03:35,878.75,879.25,878.25,879.00,417,529,946.00
06/01/2010,03:36,879.00,879.25,878.75,879.00,106,210,316.00
06/01/2010,03:37,878.75,879.25,877.75,877.75,545,1035,1580.00
06/01/2010,03:38,877.50,877.75,876.75,877.50,861,2080,2941.00
06/01/2010,03:39,877.50,878.25,877.25,878.00,233,155,388.00
06/01/2010,03:40,878.25,878.75,878.00,878.25,114,131,245.00
06/01/2010,03:41,878.50,878.50,876.00,876.25,242,938,1180.00
06/01/2010,03:42,876.00,876.25,874.75,875.75,1075,2283,3358.00
06/01/2010,03:43,875.50,876.25,875.25,876.00,871,917,1788.00
06/01/2010,03:44,876.25,877.00,876.00,876.75,292,310,602.00
06/01/2010,03:45,876.75,877.25,876.50,877.00,318,92,410.00
06/01/2010,03:46,877.25,877.75,876.50,876.50,222,353,575.00
06/01/2010,03:47,876.75,877.25,876.50,877.00,121,392,513.00
06/01/2010,03:48,877.00,877.00,876.50,876.75,135,269,404.00
06/01/2010,03:49,876.50,876.50,874.75,875.00,275,702,977.00
06/01/2010,03:50,874.75,875.50,874.75,875.00,645,366,1011.00
06/01/2010,03:51,875.00,876.00,874.50,875.75,894,622,1516.00
06/01/2010,03:52,875.75,876.25,875.75,876.00,401,291,692.00
06/01/2010,03:53,876.25,876.75,875.75,876.50,304,285,589.00
06/01/2010,03:54,876.25,876.75,876.25,876.50,331,265,596.00
06/01/2010,03:55,876.50,876.75,876.25,876.75,461,565,1026.00
06/01/2010,03:56,876.75,877.00,876.25,876.75,119,175,294.00
06/01/2010,03:57,876.75,876.75,876.25,876.25,26,77,103.00
06/01/2010,03:58,876.25,877.00,876.25,876.75,111,119,230.00
06/01/2010,03:59,877.00,877.50,876.75,877.25,425,99,524.00
06/01/2010,04:00,877.25,877.50,877.25,877.50,112,0,112.00
06/01/2010,04:01,877.50,878.00,877.25,877.50,244,120,364.00
06/01/2010,04:02,877.75,877.75,877.00,877.25,135,454,589.00
06/01/2010,04:03,877.25,877.25,876.75,877.00,110,231,341.00
06/01/2010,04:04,877.00,877.25,876.75,877.00,51,115,166.00
06/01/2010,04:05,877.25,877.75,877.00,877.25,277,123,400.00
06/01/2010,04:06,877.25,877.50,876.50,876.50,80,98,178.00
06/01/2010,04:07,876.75,876.75,876.00,876.25,187,301,488.00
06/01/2010,04:08,876.25,876.50,876.00,876.25,160,94,254.00
06/01/2010,04:09,876.25,876.50,876.25,876.50,62,58,120.00
06/01/2010,04:10,876.50,876.75,876.25,876.50,90,58,148.00
06/01/2010,04:11,876.50,877.50,876.50,877.50,616,139,755.00
06/01/2010,04:12,877.25,877.25,876.50,877.00,72,118,190.00
06/01/2010,04:13,877.00,877.50,876.75,877.25,93,54,147.00
06/01/2010,04:14,877.25,877.75,877.00,877.50,458,214,672.00
06/01/2010,04:15,877.50,877.50,877.00,877.25,185,79,264.00
06/01/2010,04:16,877.25,877.25,876.75,877.00,318,64,382.00
06/01/2010,04:17,877.00,877.25,876.75,876.75,133,198,331.00
06/01/2010,04:18,876.75,877.00,875.75,875.75,346,353,699.00
06/01/2010,04:19,875.75,876.00,875.25,875.50,54,348,402.00
06/01/2010,04:20,875.75,876.50,875.75,876.25,168,250,418.00
06/01/2010,04:21,876.25,876.50,875.50,875.50,48,430,478.00
06/01/2010,04:22,875.50,876.00,875.50,875.50,81,85,166.00
06/01/2010,04:23,875.50,875.75,875.25,875.50,145,364,509.00
06/01/2010,04:24,875.50,875.50,874.75,874.75,328,509,837.00
06/01/2010,04:25,874.75,875.50,874.75,875.25,98,332,430.00
06/01/2010,04:26,875.25,875.75,875.25,875.50,224,159,383.00
06/01/2010,04:27,875.50,876.00,875.25,876.00,465,221,686.00
06/01/2010,04:28,876.00,876.25,875.50,876.00,380,298,678.00
06/01/2010,04:29,876.00,876.25,875.75,876.25,301,110,411.00
06/01/2010,04:30,876.25,876.50,876.00,876.50,491,279,770.00
06/01/2010,04:31,876.50,876.75,876.25,876.50,592,165,757.00
06/01/2010,04:32,876.75,877.25,876.75,877.00,267,64,331.00
06/01/2010,04:33,876.75,877.50,876.75,877.50,139,6,145.00
06/01/2010,04:34,877.50,877.75,877.00,877.75,816,360,1176.00
06/01/2010,04:35,877.50,878.00,877.25,877.50,336,260,596.00
06/01/2010,04:36,877.25,877.75,877.00,877.50,152,63,215.00
06/01/2010,04:37,877.50,877.75,877.25,877.75,124,18,142.00
06/01/2010,04:38,878.00,878.00,877.50,877.50,167,64,231.00
06/01/2010,04:39,877.75,878.25,877.50,878.00,635,144,779.00
06/01/2010,04:40,878.00,878.25,877.75,877.75,94,215,309.00
06/01/2010,04:41,878.00,878.00,877.75,877.75,236,141,377.00
06/01/2010,04:42,877.50,877.75,877.50,877.50,106,138,244.00
06/01/2010,04:43,877.75,877.75,877.50,877.75,40,65,105.00
06/01/2010,04:44,877.75,877.75,877.25,877.25,241,323,564.00
06/01/2010,04:45,877.25,877.75,877.00,877.50,244,218,462.00
06/01/2010,04:46,877.50,877.75,877.25,877.50,209,181,390.00
06/01/2010,04:47,877.75,878.00,877.25,877.50,149,383,532.00
06/01/2010,04:48,877.75,877.75,877.25,877.50,89,216,305.00
06/01/2010,04:49,877.75,878.50,877.75,878.00,273,174,447.00
06/01/2010,04:50,878.25,878.25,877.75,878.00,283,248,531.00
06/01/2010,04:51,878.25,878.25,877.50,877.50,132,194,326.00
06/01/2010,04:52,877.50,877.75,877.25,877.50,257,200,457.00
06/01/2010,04:53,877.75,877.75,877.25,877.50,25,127,152.00
06/01/2010,04:54,877.75,878.00,877.75,877.75,166,1,167.00
06/01/2010,04:55,877.75,878.00,877.75,878.00,4,136,140.00
06/01/2010,04:56,878.00,878.50,878.00,878.25,218,122,340.00
06/01/2010,04:57,878.25,878.75,878.25,878.50,200,106,306.00
06/01/2010,04:58,878.50,878.75,878.25,878.75,248,41,289.00
06/01/2010,04:59,878.50,878.75,878.25,878.25,47,169,216.00
06/01/2010,05:00,878.00,878.50,878.00,878.00,56,126,182.00
06/01/2010,05:01,878.25,878.25,877.25,877.75,49,168,217.00
06/01/2010,05:02,877.75,878.25,877.50,878.25,151,160,311.00
06/01/2010,05:03,878.25,878.25,878.00,878.00,44,13,57.00
06/01/2010,05:04,878.00,878.50,878.00,878.50,103,2,105.00
06/01/2010,05:05,878.50,879.25,878.50,879.00,522,694,1216.00
06/01/2010,05:06,879.00,879.25,878.75,878.75,607,153,760.00
06/01/2010,05:07,878.75,879.25,878.50,878.75,150,166,316.00
06/01/2010,05:08,878.75,879.00,878.50,878.75,142,156,298.00
06/01/2010,05:09,878.50,878.50,878.25,878.25,0,285,285.00
06/01/2010,05:10,878.25,878.25,877.75,877.75,41,261,302.00
06/01/2010,05:11,877.75,878.50,877.50,878.50,231,25,256.00
06/01/2010,05:12,878.50,878.50,878.00,878.50,355,40,395.00
06/01/2010,05:13,878.50,878.50,877.75,877.75,135,126,261.00
06/01/2010,05:14,878.00,878.75,877.75,878.25,183,152,335.00
06/01/2010,05:15,878.25,878.75,878.25,878.50,43,108,151.00
06/01/2010,05:16,878.50,878.75,878.25,878.25,1,199,200.00
06/01/2010,05:17,878.00,878.25,877.75,878.00,40,58,98.00
06/01/2010,05:18,878.00,878.00,877.75,878.00,107,11,118.00
06/01/2010,05:19,878.00,878.25,878.00,878.25,161,1,162.00
06/01/2010,05:20,878.50,878.50,878.25,878.50,47,4,51.00
06/01/2010,05:21,878.25,879.00,878.25,878.25,393,175,568.00
06/01/2010,05:22,878.25,878.50,878.00,878.50,52,5,57.00
06/01/2010,05:23,878.75,878.75,878.50,878.50,9,8,17.00
06/01/2010,05:24,878.75,879.00,878.75,879.00,124,0,124.00
06/01/2010,05:25,878.75,879.50,878.75,879.50,295,95,390.00
06/01/2010,05:26,879.25,879.50,878.75,879.25,139,357,496.00
06/01/2010,05:27,879.00,879.25,879.00,879.00,1,88,89.00
06/01/2010,05:28,879.25,879.25,878.75,879.00,28,126,154.00
06/01/2010,05:29,879.00,879.25,879.00,879.00,2,53,55.00
06/01/2010,05:30,879.00,879.00,878.75,879.00,221,200,421.00
06/01/2010,05:31,879.00,879.25,878.75,879.25,45,5,50.00
06/01/2010,05:32,879.25,879.50,879.00,879.00,96,44,140.00
06/01/2010,05:33,879.00,879.25,878.75,879.00,5,94,99.00
06/01/2010,05:34,878.75,879.00,878.75,879.00,127,18,145.00
06/01/2010,05:35,879.00,879.00,878.75,879.00,7,12,19.00
06/01/2010,05:36,878.75,879.25,878.75,879.00,135,18,153.00
06/01/2010,05:37,879.00,879.00,878.75,878.75,11,210,221.00
06/01/2010,05:38,879.00,879.00,878.50,879.00,50,68,118.00
06/01/2010,05:39,878.75,878.75,878.25,878.50,141,416,557.00
06/01/2010,05:40,878.50,878.75,878.00,878.00,49,357,406.00
06/01/2010,05:41,878.25,878.25,878.25,878.25,184,0,184.00
06/01/2010,05:42,878.25,878.50,878.25,878.25,16,10,26.00
06/01/2010,05:43,878.50,878.75,878.50,878.75,131,11,142.00
06/01/2010,05:44,878.50,878.75,878.50,878.50,1,260,261.00
06/01/2010,05:45,878.75,878.75,878.50,878.75,141,1,142.00
06/01/2010,05:46,878.75,879.00,878.50,879.00,154,3,157.00
06/01/2010,05:47,878.75,879.25,878.75,879.00,257,107,364.00
06/01/2010,05:48,879.00,879.00,879.00,879.00,0,151,151.00
06/01/2010,05:49,879.00,879.25,879.00,879.25,86,26,112.00
06/01/2010,05:50,879.25,879.50,879.00,879.25,224,124,348.00
06/01/2010,05:51,879.25,879.50,878.75,878.75,31,230,261.00
06/01/2010,05:52,878.75,879.00,878.50,879.00,182,478,660.00
06/01/2010,05:53,879.00,879.25,879.00,879.00,210,45,255.00
06/01/2010,05:54,879.00,879.25,879.00,879.00,2,20,22.00
06/01/2010,05:55,879.25,879.25,879.00,879.00,6,44,50.00
06/01/2010,05:56,879.00,879.00,878.75,878.75,15,202,217.00
06/01/2010,05:57,878.75,878.75,878.50,878.75,5,11,16.00
06/01/2010,05:58,878.50,879.00,878.50,878.75,81,62,143.00
06/01/2010,05:59,879.00,879.25,878.75,879.00,233,15,248.00
06/01/2010,06:00,879.00,879.25,878.75,879.00,38,367,405.00
06/01/2010,06:01,879.00,879.50,879.00,879.50,101,8,109.00
06/01/2010,06:02,879.50,880.00,879.25,879.50,426,133,559.00
06/01/2010,06:03,879.50,880.50,879.25,880.25,795,181,976.00
06/01/2010,06:04,880.25,880.50,880.00,880.25,511,85,596.00
06/01/2010,06:05,880.25,880.50,880.00,880.25,838,335,1173.00
06/01/2010,06:06,880.25,881.00,880.00,880.75,593,227,820.00
06/01/2010,06:07,881.00,881.00,880.75,881.00,304,233,537.00
06/01/2010,06:08,881.00,881.25,880.75,881.00,331,245,576.00
06/01/2010,06:09,881.00,881.50,880.75,881.00,590,243,833.00
06/01/2010,06:10,881.00,881.25,880.75,881.25,228,213,441.00
06/01/2010,06:11,881.00,881.00,879.75,880.00,188,672,860.00
06/01/2010,06:12,880.00,880.25,879.50,879.75,361,516,877.00
06/01/2010,06:13,879.75,880.00,879.50,879.75,123,82,205.00
06/01/2010,06:14,879.75,879.75,879.25,879.50,31,378,409.00
06/01/2010,06:15,879.50,880.75,879.50,880.25,513,123,636.00
06/01/2010,06:16,880.25,880.75,880.25,880.50,206,542,748.00
06/01/2010,06:17,880.50,880.75,880.25,880.25,27,290,317.00
06/01/2010,06:18,880.50,880.50,880.00,880.25,37,87,124.00
06/01/2010,06:19,880.00,880.50,879.50,880.00,278,495,773.00
06/01/2010,06:20,880.00,880.00,879.50,879.50,75,162,237.00
06/01/2010,06:21,879.75,879.75,879.50,879.50,147,143,290.00
06/01/2010,06:22,879.50,879.50,879.00,879.00,128,265,393.00
06/01/2010,06:23,879.25,879.50,879.00,879.50,651,102,753.00
06/01/2010,06:24,879.50,879.50,878.25,878.50,52,1168,1220.00
06/01/2010,06:25,878.50,878.50,877.75,878.00,505,937,1442.00
06/01/2010,06:26,878.00,878.75,877.75,878.75,674,629,1303.00
06/01/2010,06:27,878.75,879.00,878.50,879.00,556,140,696.00
06/01/2010,06:28,879.00,879.75,879.00,879.75,684,73,757.00
06/01/2010,06:29,879.50,880.00,879.50,879.75,166,62,228.00
06/01/2010,06:30,879.50,879.75,879.25,879.50,121,525,646.00
06/01/2010,06:31,879.50,879.50,879.25,879.50,28,5,33.00
06/01/2010,06:32,879.25,880.75,879.25,880.50,734,413,1147.00
06/01/2010,06:33,880.50,880.75,880.25,880.25,485,559,1044.00
06/01/2010,06:34,880.25,880.75,880.25,880.75,132,192,324.00
06/01/2010,06:35,880.75,881.00,880.25,880.50,389,211,600.00
06/01/2010,06:36,880.75,881.00,880.25,880.75,662,81,743.00
06/01/2010,06:37,881.00,881.00,880.50,880.50,180,89,269.00
06/01/2010,06:38,880.50,880.75,880.50,880.50,118,351,469.00
06/01/2010,06:39,880.75,880.75,879.75,879.75,130,552,682.00
06/01/2010,06:40,880.00,880.00,878.75,879.00,376,508,884.00
06/01/2010,06:41,879.25,879.25,878.75,879.00,186,116,302.00
06/01/2010,06:42,879.25,880.25,879.25,879.75,517,37,554.00
06/01/2010,06:43,879.75,879.75,879.25,879.50,28,291,319.00
06/01/2010,06:44,879.25,879.75,879.25,879.75,235,1,236.00
06/01/2010,06:45,879.75,880.00,879.25,879.25,215,294,509.00
06/01/2010,06:46,879.25,879.50,878.25,879.00,401,753,1154.00
06/01/2010,06:47,879.00,879.00,878.25,878.75,257,415,672.00
06/01/2010,06:48,878.75,879.00,878.50,879.00,480,56,536.00
06/01/2010,06:49,878.75,879.50,878.75,879.25,228,132,360.00
06/01/2010,06:50,879.00,879.25,878.25,879.00,1226,390,1616.00
06/01/2010,06:51,879.00,879.25,878.75,879.00,915,482,1397.00
06/01/2010,06:52,879.00,879.75,879.00,879.25,520,182,702.00
06/01/2010,06:53,879.25,879.50,879.25,879.50,314,211,525.00
06/01/2010,06:54,879.50,879.75,878.75,879.50,566,420,986.00
06/01/2010,06:55,879.25,879.75,879.00,879.50,1402,873,2275.00
06/01/2010,06:56,879.25,879.50,879.25,879.50,1015,458,1473.00
06/01/2010,06:57,879.50,879.50,879.25,879.25,14,581,595.00
06/01/2010,06:58,879.50,879.75,879.00,879.25,504,1334,1838.00
06/01/2010,06:59,879.25,879.25,878.75,878.75,100,656,756.00
06/01/2010,07:00,879.00,879.25,878.50,879.25,1317,115,1432.00
06/01/2010,07:01,879.25,880.00,879.00,879.50,718,139,857.00
06/01/2010,07:02,879.50,879.75,879.25,879.50,307,735,1042.00
06/01/2010,07:03,879.50,879.75,878.50,878.75,270,1257,1527.00
06/01/2010,07:04,878.75,879.25,878.75,879.00,340,188,528.00
06/01/2010,07:05,878.75,879.00,878.50,878.75,522,445,967.00
06/01/2010,07:06,878.50,879.00,878.50,879.00,124,337,461.00
06/01/2010,07:07,879.00,879.50,878.75,879.50,375,159,534.00
06/01/2010,07:08,879.25,880.25,879.00,880.00,917,346,1263.00
06/01/2010,07:09,879.75,880.00,879.75,880.00,181,119,300.00
06/01/2010,07:10,880.00,880.25,879.75,880.00,694,525,1219.00
06/01/2010,07:11,880.00,880.00,879.50,880.00,439,635,1074.00
06/01/2010,07:12,879.75,880.00,879.50,879.75,287,279,566.00
06/01/2010,07:13,879.75,879.75,879.25,879.50,198,653,851.00
06/01/2010,07:14,879.50,879.75,879.25,879.50,149,127,276.00
06/01/2010,07:15,879.75,879.75,879.00,879.00,169,602,771.00
06/01/2010,07:16,879.00,879.50,879.00,879.50,442,89,531.00
06/01/2010,07:17,879.25,879.75,879.25,879.25,157,445,602.00
06/01/2010,07:18,879.00,879.50,878.75,878.75,155,1368,1523.00
06/01/2010,07:19,878.75,879.00,878.75,879.00,816,257,1073.00
06/01/2010,07:20,879.00,879.25,878.75,879.00,164,317,481.00
06/01/2010,07:21,879.00,879.25,878.75,879.00,184,916,1100.00
06/01/2010,07:22,879.00,879.25,878.75,879.00,436,26,462.00
06/01/2010,07:23,879.00,879.00,878.50,878.50,130,409,539.00
06/01/2010,07:24,878.50,879.00,878.25,879.00,1159,618,1777.00
06/01/2010,07:25,879.00,879.00,878.00,878.25,814,557,1371.00
06/01/2010,07:26,878.25,878.50,877.75,878.00,437,544,981.00
06/01/2010,07:27,878.25,878.50,877.75,878.50,326,135,461.00
06/01/2010,07:28,878.25,878.75,878.25,878.50,233,158,391.00
06/01/2010,07:29,878.25,878.75,878.00,878.50,404,192,596.00
06/01/2010,07:30,878.50,879.00,878.50,878.75,368,293,661.00
06/01/2010,07:31,878.75,879.50,878.50,879.00,768,534,1302.00
06/01/2010,07:32,879.00,879.00,878.50,879.00,84,117,201.00
06/01/2010,07:33,879.00,879.50,879.00,879.50,419,5,424.00
06/01/2010,07:34,879.50,879.50,878.75,879.00,89,287,376.00
06/01/2010,07:35,879.25,879.25,878.75,879.25,113,52,165.00
06/01/2010,07:36,879.25,879.25,879.00,879.25,269,60,329.00
06/01/2010,07:37,879.00,879.00,878.75,879.00,79,159,238.00
06/01/2010,07:38,879.25,879.25,878.75,879.00,72,67,139.00
06/01/2010,07:39,879.25,879.75,879.25,879.50,601,118,719.00
06/01/2010,07:40,879.25,879.75,879.25,879.50,448,123,571.00
06/01/2010,07:41,879.50,880.50,879.50,880.25,1553,196,1749.00
06/01/2010,07:42,880.25,880.50,880.00,880.25,454,597,1051.00
06/01/2010,07:43,880.25,880.25,880.00,880.25,222,78,300.00
06/01/2010,07:44,880.50,881.00,880.25,880.25,1533,350,1883.00
06/01/2010,07:45,880.50,880.75,880.25,880.25,512,1025,1537.00
06/01/2010,07:46,880.25,880.50,880.00,880.25,770,118,888.00
06/01/2010,07:47,880.50,880.75,880.25,880.50,351,199,550.00
06/01/2010,07:48,880.25,880.50,880.25,880.25,506,28,534.00
06/01/2010,07:49,880.25,880.50,880.00,880.00,7,163,170.00
06/01/2010,07:50,880.00,880.50,880.00,880.50,769,48,817.00
06/01/2010,07:51,880.50,880.50,880.25,880.50,196,48,244.00
06/01/2010,07:52,880.50,880.75,880.25,880.50,283,175,458.00
06/01/2010,07:53,880.50,880.75,880.00,880.25,378,268,646.00
06/01/2010,07:54,880.25,880.25,879.75,880.25,352,281,633.00
06/01/2010,07:55,880.25,880.25,879.75,880.25,201,78,279.00
06/01/2010,07:56,880.00,880.25,879.75,880.00,32,85,117.00
06/01/2010,07:57,879.75,880.50,879.75,880.25,270,244,514.00
06/01/2010,07:58,880.25,880.50,880.00,880.25,201,283,484.00
06/01/2010,07:59,880.25,880.25,879.25,879.75,364,862,1226.00
06/01/2010,08:00,879.75,880.00,879.50,879.75,93,184,277.00
06/01/2010,08:01,879.50,880.00,879.50,880.00,587,98,685.00
06/01/2010,08:02,880.00,880.75,880.00,880.75,842,94,936.00
06/01/2010,08:03,880.50,881.25,880.50,880.75,1206,259,1465.00
06/01/2010,08:04,880.75,881.25,880.50,880.75,1171,395,1566.00
06/01/2010,08:05,880.75,881.00,880.50,880.75,570,23,593.00
06/01/2010,08:06,880.75,881.50,880.75,881.25,836,294,1130.00
06/01/2010,08:07,881.00,881.25,880.50,880.75,746,194,940.00
06/01/2010,08:08,880.75,880.75,880.50,880.75,55,69,124.00
06/01/2010,08:09,880.75,881.00,880.50,880.75,139,46,185.00
06/01/2010,08:10,880.75,880.75,880.50,880.75,8,113,121.00
06/01/2010,08:11,880.50,881.00,880.25,880.75,1079,370,1449.00
06/01/2010,08:12,881.00,881.00,880.50,880.50,104,886,990.00
06/01/2010,08:13,880.50,880.50,880.00,880.25,689,862,1551.00
06/01/2010,08:14,880.00,880.25,879.75,880.00,521,445,966.00
06/01/2010,08:15,880.00,880.75,880.00,880.50,592,74,666.00
06/01/2010,08:16,880.75,881.00,880.50,881.00,820,69,889.00
06/01/2010,08:17,880.75,881.50,880.75,881.25,916,164,1080.00
06/01/2010,08:18,881.50,883.00,881.25,882.25,4775,2009,6784.00
06/01/2010,08:19,882.25,882.25,881.75,882.00,292,533,825.00
06/01/2010,08:20,882.00,882.75,882.00,882.50,1687,810,2497.00
06/01/2010,08:21,882.50,883.25,882.25,883.25,812,974,1786.00
06/01/2010,08:22,883.00,883.25,882.50,882.75,1673,2679,4352.00
06/01/2010,08:23,883.00,883.00,882.75,882.75,161,581,742.00
06/01/2010,08:24,883.00,883.00,882.25,882.25,512,1590,2102.00
06/01/2010,08:25,882.25,883.75,882.25,883.50,1955,744,2699.00
06/01/2010,08:26,883.50,884.00,883.25,883.50,2029,595,2624.00
06/01/2010,08:27,883.75,883.75,883.50,883.75,1034,782,1816.00
06/01/2010,08:28,883.75,884.25,883.50,883.75,1051,198,1249.00
06/01/2010,08:29,884.00,884.00,883.50,883.50,908,2063,2971.00
06/01/2010,08:30,883.50,884.00,883.50,883.75,1195,1255,2450.00
06/01/2010,08:31,883.75,885.25,882.75,884.50,10222,7788,18010.00
06/01/2010,08:32,884.50,884.50,882.75,883.75,4229,5141,9370.00
06/01/2010,08:33,883.75,884.00,883.00,883.25,3694,4788,8482.00
06/01/2010,08:34,883.25,883.25,882.25,882.25,1882,7634,9516.00
06/01/2010,08:35,882.50,885.00,882.25,884.75,5557,2543,8100.00
06/01/2010,08:36,885.00,885.75,884.50,885.25,7022,3748,10770.00
06/01/2010,08:37,885.25,886.00,884.50,884.75,4934,5198,10132.00
06/01/2010,08:38,884.75,885.00,884.00,884.50,5446,6191,11637.00
06/01/2010,08:39,884.50,886.00,884.25,884.50,4817,3915,8732.00
06/01/2010,08:40,884.50,885.75,883.75,885.50,4523,3436,7959.00
06/01/2010,08:41,885.50,887.50,885.25,887.50,11102,5992,17094.00
06/01/2010,08:42,887.25,887.50,886.75,887.00,3603,5349,8952.00
06/01/2010,08:43,887.25,887.25,886.50,886.75,2222,1807,4029.00
06/01/2010,08:44,886.75,887.00,886.00,886.25,1390,4530,5920.00
06/01/2010,08:45,886.25,887.00,885.25,887.00,4108,3953,8061.00
06/01/2010,08:46,887.00,887.25,885.25,885.25,2650,5315,7965.00
06/01/2010,08:47,885.25,886.50,885.25,886.00,2475,2600,5075.00
06/01/2010,08:48,886.00,888.00,886.00,887.75,5234,2768,8002.00
06/01/2010,08:49,887.50,887.75,886.00,887.00,2698,3921,6619.00
06/01/2010,08:50,887.25,888.75,886.50,888.00,5174,2986,8160.00
06/01/2010,08:51,888.00,889.00,887.75,888.50,4335,3385,7720.00
06/01/2010,08:52,888.75,889.25,888.00,888.75,6154,3514,9668.00
06/01/2010,08:53,888.75,888.75,887.50,888.00,2475,3504,5979.00
06/01/2010,08:54,888.00,888.00,886.25,886.25,2134,6033,8167.00
06/01/2010,08:55,886.25,887.00,886.00,886.50,2551,2885,5436.00
06/01/2010,08:56,886.50,887.50,886.25,886.50,3728,3064,6792.00
06/01/2010,08:57,886.50,887.25,886.25,886.25,3405,1818,5223.00
06/01/2010,08:58,886.25,887.00,886.25,886.50,1131,1292,2423.00
06/01/2010,08:59,886.50,886.75,886.00,886.00,632,2968,3600.00
06/01/2010,09:00,886.00,886.25,885.50,886.00,895,3085,3980.00
06/01/2010,09:01,885.75,890.50,885.75,890.50,19360,8294,27654.00
06/01/2010,09:02,890.25,890.75,889.25,890.25,9529,6565,16094.00
06/01/2010,09:03,890.25,892.50,889.50,891.75,13624,6754,20378.00
06/01/2010,09:04,891.75,892.25,891.50,892.00,3526,4987,8513.00
06/01/2010,09:05,892.25,892.50,891.25,891.75,5614,6169,11783.00
06/01/2010,09:06,891.75,892.75,891.50,892.50,6099,4467,10566.00
06/01/2010,09:07,892.25,893.00,891.50,891.75,4808,3379,8187.00
06/01/2010,09:08,891.75,892.00,891.50,891.50,2250,2044,4294.00
06/01/2010,09:09,891.75,893.00,890.75,892.75,5161,4561,9722.00
06/01/2010,09:10,892.75,893.00,891.25,891.50,3963,5279,9242.00
06/01/2010,09:11,891.50,892.00,891.00,891.50,2229,2574,4803.00
06/01/2010,09:12,891.25,891.50,890.00,891.00,4162,6841,11003.00
06/01/2010,09:13,890.75,892.50,890.75,892.25,4041,2585,6626.00
06/01/2010,09:14,892.25,892.75,890.75,891.00,2182,5201,7383.00
06/01/2010,09:15,890.75,891.75,890.50,891.25,2659,3677,6336.00
06/01/2010,09:16,891.25,892.50,891.00,892.00,3856,2677,6533.00
06/01/2010,09:17,892.00,892.50,891.50,891.75,3422,2083,5505.00
06/01/2010,09:18,891.75,892.50,891.25,891.25,3762,3647,7409.00
06/01/2010,09:19,891.25,892.00,891.00,891.25,1236,1209,2445.00
06/01/2010,09:20,891.00,893.25,891.00,893.25,4995,1384,6379.00
06/01/2010,09:21,893.25,893.50,892.50,893.00,4308,3000,7308.00
06/01/2010,09:22,893.00,894.50,892.50,894.25,9445,4082,13527.00
06/01/2010,09:23,894.25,896.00,894.00,895.75,9351,2582,11933.00
06/01/2010,09:24,896.00,896.25,895.50,895.75,5404,4921,10325.00
06/01/2010,09:25,896.00,896.25,894.75,895.50,3859,4528,8387.00
06/01/2010,09:26,895.50,896.75,895.50,895.75,4511,5518,10029.00
06/01/2010,09:27,895.75,897.25,895.50,897.25,4692,2211,6903.00
06/01/2010,09:28,897.25,898.50,896.50,898.25,9401,4584,13985.00
06/01/2010,09:29,898.00,899.25,897.50,897.75,7194,7717,14911.00
06/01/2010,09:30,897.75,898.00,897.00,897.25,3377,4635,8012.00
06/01/2010,09:31,897.25,899.00,897.25,898.75,6934,4872,11806.00
06/01/2010,09:32,898.50,899.25,897.75,898.50,3327,3219,6546.00
06/01/2010,09:33,898.50,900.00,897.75,899.25,10801,6285,17086.00
06/01/2010,09:34,899.25,899.50,898.00,898.25,2437,3613,6050.00
06/01/2010,09:35,898.00,899.00,897.75,898.00,2242,2875,5117.00
06/01/2010,09:36,898.00,898.25,897.50,898.25,3273,2925,6198.00
06/01/2010,09:37,898.00,898.75,897.25,897.50,4159,4084,8243.00
06/01/2010,09:38,897.50,898.50,897.00,897.25,4538,3665,8203.00
06/01/2010,09:39,897.50,898.00,896.75,897.75,2490,4258,6748.00
06/01/2010,09:40,897.50,897.75,896.25,896.50,864,2587,3451.00
06/01/2010,09:41,896.25,897.50,896.25,897.00,3539,2837,6376.00
06/01/2010,09:42,897.00,897.00,895.75,896.25,1847,4490,6337.00
06/01/2010,09:43,896.25,896.75,895.75,896.25,2859,3153,6012.00
06/01/2010,09:44,896.25,896.50,895.50,895.75,1302,2183,3485.00
06/01/2010,09:45,895.75,896.00,895.50,896.00,1962,1564,3526.00
06/01/2010,09:46,896.00,896.75,895.75,896.25,3089,2067,5156.00
06/01/2010,09:47,896.00,896.25,895.50,895.50,2732,2053,4785.00
06/01/2010,09:48,895.25,896.50,895.25,896.25,2593,2327,4920.00
06/01/2010,09:49,894.75,896.00,894.75,895.00,2011,3434,5445.00
06/01/2010,09:50,895.50,896.75,895.50,896.75,3412,1274,4686.00
06/01/2010,09:51,896.50,897.00,895.75,896.00,1955,1269,3224.00
06/01/2010,09:52,896.00,896.75,895.75,896.50,3861,1445,5306.00
06/01/2010,09:53,896.50,896.50,895.50,895.75,2719,2758,5477.00
06/01/2010,09:54,895.75,896.25,895.50,895.75,701,884,1585.00
06/01/2010,09:55,895.75,896.25,895.25,895.50,1078,1478,2556.00
06/01/2010,09:56,895.75,896.50,895.25,896.25,2571,1445,4016.00
06/01/2010,09:57,896.50,896.50,895.75,895.75,528,1012,1540.00
06/01/2010,09:58,895.75,895.75,895.25,895.50,1684,1547,3231.00
06/01/2010,09:59,895.50,897.00,895.50,897.00,2570,335,2905.00
06/01/2010,10:00,897.00,897.00,895.50,895.75,2193,3829,6022.00
06/01/2010,10:01,896.00,896.25,895.00,895.25,1514,1997,3511.00
06/01/2010,10:02,895.25,895.75,895.00,895.50,2019,1447,3466.00
06/01/2010,10:03,895.75,895.75,895.00,895.75,2048,5166,7214.00
06/01/2010,10:04,895.75,896.25,895.50,895.75,1418,1836,3254.00
06/01/2010,10:05,895.50,896.00,895.00,895.00,314,1115,1429.00
06/01/2010,10:06,895.25,895.25,894.25,894.25,1403,4700,6103.00
06/01/2010,10:07,894.25,894.50,893.50,893.75,1902,8527,10429.00
06/01/2010,10:08,893.75,894.50,893.50,894.50,4183,4007,8190.00
06/01/2010,10:09,894.50,894.75,894.00,894.25,2865,1231,4096.00
06/01/2010,10:10,894.50,894.50,894.00,894.25,1980,897,2877.00
06/01/2010,10:11,894.50,894.50,893.50,894.50,2102,2341,4443.00
06/01/2010,10:12,894.50,894.50,893.50,894.25,1975,2004,3979.00
06/01/2010,10:13,894.25,894.25,893.50,894.00,2437,1395,3832.00
06/01/2010,10:14,894.00,894.50,894.00,894.00,2667,898,3565.00
06/01/2010,10:15,894.25,894.25,892.75,893.75,4370,4610,8980.00
06/01/2010,10:16,893.75,893.75,891.75,892.25,4992,9184,14176.00
06/01/2010,10:17,892.50,892.50,891.75,892.50,1529,2262,3791.00
06/01/2010,10:18,892.50,893.50,892.25,893.50,3261,767,4028.00
06/01/2010,10:19,893.75,893.75,892.75,893.00,2192,1609,3801.00
06/01/2010,10:20,893.25,893.25,892.50,892.50,685,1648,2333.00
06/01/2010,10:21,892.50,893.25,892.00,893.25,2287,2076,4363.00
06/01/2010,10:22,893.25,893.50,892.75,893.00,1146,2172,3318.00
06/01/2010,10:23,893.00,893.50,892.25,892.25,1078,1651,2729.00
06/01/2010,10:24,892.25,893.25,892.25,892.75,2814,1395,4209.00
06/01/2010,10:25,893.00,893.75,892.75,893.75,2175,338,2513.00
06/01/2010,10:26,893.75,893.75,893.25,893.75,1269,1141,2410.00
06/01/2010,10:27,893.75,893.75,893.00,893.75,1259,2033,3292.00
06/01/2010,10:28,893.75,894.50,893.50,894.50,3258,1563,4821.00
06/01/2010,10:29,894.50,895.25,894.25,895.25,4415,971,5386.00
06/01/2010,10:30,895.00,895.50,894.25,894.50,3036,3242,6278.00
06/01/2010,10:31,894.50,894.75,894.50,894.75,1061,409,1470.00
06/01/2010,10:32,894.50,895.25,894.50,895.00,1325,366,1691.00
06/01/2010,10:33,895.25,895.50,894.50,894.75,3177,2396,5573.00
06/01/2010,10:34,894.50,895.00,894.50,894.75,1185,1429,2614.00
06/01/2010,10:35,894.75,895.00,893.75,894.25,1701,4487,6188.00
06/01/2010,10:36,894.00,894.25,893.00,893.25,1313,2810,4123.00
06/01/2010,10:37,893.50,893.50,892.50,893.00,3017,4375,7392.00
06/01/2010,10:38,893.00,893.25,892.75,893.25,1712,1372,3084.00
06/01/2010,10:39,893.25,893.75,893.00,893.25,1076,1499,2575.00
06/01/2010,10:40,893.50,894.25,893.25,893.75,901,1008,1909.00
06/01/2010,10:41,893.50,893.75,892.75,893.25,827,1484,2311.00
06/01/2010,10:42,893.25,893.25,892.00,892.25,1056,3190,4246.00
06/01/2010,10:43,892.50,893.25,892.00,892.00,1423,2795,4218.00
06/01/2010,10:44,892.00,892.50,890.75,891.00,3451,7989,11440.00
06/01/2010,10:45,891.00,891.25,890.50,891.25,2130,1529,3659.00
06/01/2010,10:46,891.00,891.25,889.00,889.75,4297,8570,12867.00
06/01/2010,10:47,890.00,890.00,889.25,889.75,1708,2499,4207.00
06/01/2010,10:48,889.75,890.25,889.25,889.50,1913,1913,3826.00
06/01/2010,10:49,889.75,890.25,889.50,890.25,2226,1755,3981.00
06/01/2010,10:50,890.50,890.75,889.75,890.50,2863,1450,4313.00
06/01/2010,10:51,890.75,890.75,889.75,890.50,2392,2295,4687.00
06/01/2010,10:52,890.75,890.75,890.00,890.25,1513,1088,2601.00
06/01/2010,10:53,890.25,890.50,889.75,890.00,777,1672,2449.00
06/01/2010,10:54,890.25,890.50,889.75,889.75,681,910,1591.00
06/01/2010,10:55,889.75,890.50,889.25,890.00,2312,3175,5487.00
06/01/2010,10:56,890.00,890.75,889.50,890.75,2021,924,2945.00
06/01/2010,10:57,890.75,891.00,889.50,889.50,1512,1993,3505.00
06/01/2010,10:58,889.50,890.00,888.25,888.75,4000,6941,10941.00
06/01/2010,10:59,889.00,889.75,888.25,889.50,5308,2705,8013.00
06/01/2010,11:00,889.50,889.75,888.50,889.25,1286,2421,3707.00
06/01/2010,11:01,889.00,889.75,888.25,889.50,3920,2017,5937.00
06/01/2010,11:02,889.75,890.75,889.75,890.00,3525,2549,6074.00
06/01/2010,11:03,890.00,891.00,889.75,890.25,2084,1221,3305.00
06/01/2010,11:04,890.50,891.00,890.00,890.75,1495,576,2071.00
06/01/2010,11:05,890.75,891.00,890.50,891.00,1028,266,1294.00
06/01/2010,11:06,890.75,891.25,890.25,890.75,2760,1707,4467.00
06/01/2010,11:07,890.75,891.25,890.50,890.75,1746,1189,2935.00
06/01/2010,11:08,890.50,891.00,890.25,890.75,700,873,1573.00
06/01/2010,11:09,890.75,891.00,890.00,890.00,554,1039,1593.00
06/01/2010,11:10,890.25,890.75,889.75,890.00,1280,879,2159.00
06/01/2010,11:11,889.75,891.00,889.25,890.50,3631,2289,5920.00
06/01/2010,11:12,890.75,891.00,890.25,891.00,694,659,1353.00
06/01/2010,11:13,890.75,892.25,890.75,891.75,5657,1983,7640.00
06/01/2010,11:14,891.75,892.25,891.50,891.75,1535,2208,3743.00
06/01/2010,11:15,891.75,892.00,891.00,891.25,923,2439,3362.00
06/01/2010,11:16,891.00,891.50,891.00,891.00,447,581,1028.00
06/01/2010,11:17,891.00,892.25,891.00,892.00,1908,1202,3110.00
06/01/2010,11:18,891.75,892.25,891.50,892.00,1424,1313,2737.00
06/01/2010,11:19,891.75,892.00,891.00,891.00,1095,2619,3714.00
06/01/2010,11:20,891.00,891.50,890.50,891.50,1275,626,1901.00
06/01/2010,11:21,891.25,892.00,891.25,891.50,1225,1617,2842.00
06/01/2010,11:22,891.50,891.75,890.75,891.00,1012,1706,2718.00
06/01/2010,11:23,891.00,891.50,890.75,891.00,720,472,1192.00
06/01/2010,11:24,891.25,891.50,890.75,891.00,748,1538,2286.00
06/01/2010,11:25,891.25,891.50,891.00,891.25,235,552,787.00
06/01/2010,11:26,891.50,892.25,891.25,892.00,2459,1101,3560.00
06/01/2010,11:27,892.00,893.00,892.00,892.75,6515,2712,9227.00
06/01/2010,11:28,892.75,892.75,892.25,892.50,1460,1015,2475.00
06/01/2010,11:29,892.50,893.00,892.50,892.75,1002,547,1549.00
06/01/2010,11:30,892.75,893.00,892.50,892.75,274,1036,1310.00
06/01/2010,11:31,892.75,892.75,892.25,892.50,1036,1083,2119.00
06/01/2010,11:32,892.50,893.00,891.75,892.00,1102,1750,2852.00
06/01/2010,11:33,892.00,892.50,891.75,892.50,1010,795,1805.00
06/01/2010,11:34,892.25,892.75,892.25,892.50,318,424,742.00
06/01/2010,11:35,892.50,893.25,892.50,893.25,2698,766,3464.00
06/01/2010,11:36,893.25,893.50,892.75,892.75,604,2185,2789.00
06/01/2010,11:37,892.50,893.00,892.25,892.50,1911,1107,3018.00
06/01/2010,11:38,892.75,893.25,892.75,893.00,857,402,1259.00
06/01/2010,11:39,893.00,893.50,892.75,893.00,657,840,1497.00
06/01/2010,11:40,893.00,893.25,892.50,893.00,666,1513,2179.00
06/01/2010,11:41,893.25,893.50,893.00,893.25,482,481,963.00
06/01/2010,11:42,893.00,894.00,893.00,894.00,2359,1176,3535.00
06/01/2010,11:43,894.00,894.00,893.25,893.25,638,1250,1888.00
06/01/2010,11:44,893.25,894.00,893.25,893.50,1633,1291,2924.00
06/01/2010,11:45,893.25,893.50,892.25,892.25,991,2420,3411.00
06/01/2010,11:46,892.25,893.00,892.00,892.25,1797,1603,3400.00
06/01/2010,11:47,892.25,893.00,892.25,893.00,1270,656,1926.00
06/01/2010,11:48,893.00,893.00,892.50,892.50,477,348,825.00
06/01/2010,11:49,892.75,892.75,891.75,892.00,524,1848,2372.00
06/01/2010,11:50,892.00,893.00,892.00,892.75,1424,1030,2454.00
06/01/2010,11:51,893.00,893.25,892.25,892.50,1464,1611,3075.00
06/01/2010,11:52,892.50,892.75,892.50,892.50,206,903,1109.00
06/01/2010,11:53,892.50,892.75,892.25,892.25,132,454,586.00
06/01/2010,11:54,892.00,892.50,891.75,892.25,1007,817,1824.00
06/01/2010,11:55,892.00,892.50,892.00,892.25,628,423,1051.00
06/01/2010,11:56,892.25,892.50,891.75,891.75,523,545,1068.00
06/01/2010,11:57,891.75,892.00,891.50,891.50,76,3267,3343.00
06/01/2010,11:58,891.50,891.75,891.00,891.00,96,1357,1453.00
06/01/2010,11:59,891.00,891.25,890.00,890.25,1428,3541,4969.00
06/01/2010,12:00,890.50,890.50,889.75,890.00,567,2890,3457.00
06/01/2010,12:01,889.75,890.50,889.75,890.50,1455,1050,2505.00
06/01/2010,12:02,890.50,890.75,890.00,890.50,657,558,1215.00
06/01/2010,12:03,890.75,890.75,890.25,890.50,403,651,1054.00
06/01/2010,12:04,890.50,891.25,890.25,890.75,1003,530,1533.00
06/01/2010,12:05,891.00,891.00,890.50,890.75,431,1004,1435.00
06/01/2010,12:06,890.75,890.75,890.25,890.50,359,513,872.00
06/01/2010,12:07,890.50,891.75,890.50,891.75,1576,271,1847.00
06/01/2010,12:08,891.50,892.25,891.50,892.00,1645,529,2174.00
06/01/2010,12:09,891.75,892.00,891.50,891.50,301,1472,1773.00
06/01/2010,12:10,891.50,892.00,891.50,891.75,266,165,431.00
06/01/2010,12:11,891.75,892.25,891.50,892.00,1892,1081,2973.00
06/01/2010,12:12,892.00,893.25,892.00,893.00,2238,369,2607.00
06/01/2010,12:13,893.25,894.50,893.25,894.00,5379,2867,8246.00
06/01/2010,12:14,894.00,894.50,894.00,894.25,1361,505,1866.00
06/01/2010,12:15,894.50,894.50,894.00,894.25,1723,508,2231.00
06/01/2010,12:16,894.25,895.00,894.25,894.75,3079,2601,5680.00
06/01/2010,12:17,894.75,895.25,894.50,895.00,1779,875,2654.00
06/01/2010,12:18,895.00,895.25,895.00,895.00,647,1733,2380.00
06/01/2010,12:19,895.00,896.25,895.00,896.00,3485,1325,4810.00
06/01/2010,12:20,895.75,897.00,895.75,896.25,5243,2228,7471.00
06/01/2010,12:21,896.25,896.75,896.00,896.50,2816,2158,4974.00
06/01/2010,12:22,896.75,897.25,896.50,896.75,1913,2080,3993.00
06/01/2010,12:23,896.75,897.25,896.75,897.25,1335,490,1825.00
06/01/2010,12:24,897.25,897.25,896.00,896.25,695,3960,4655.00
06/01/2010,12:25,896.00,896.50,896.00,896.25,1666,780,2446.00
06/01/2010,12:26,896.00,896.50,895.75,896.25,481,1006,1487.00
06/01/2010,12:27,896.25,896.25,896.00,896.25,727,98,825.00
06/01/2010,12:28,896.25,897.00,896.25,897.00,3859,1324,5183.00
06/01/2010,12:29,897.00,897.50,896.50,897.00,3475,2706,6181.00
06/01/2010,12:30,897.00,897.25,896.75,897.25,1063,156,1219.00
06/01/2010,12:31,897.25,898.00,897.00,897.25,4775,2064,6839.00
06/01/2010,12:32,897.50,897.75,897.00,897.25,1446,1512,2958.00
06/01/2010,12:33,897.00,897.75,897.00,897.75,1183,875,2058.00
06/01/2010,12:34,897.75,897.75,897.00,897.50,831,1446,2277.00
06/01/2010,12:35,897.50,897.75,897.00,897.25,806,504,1310.00
06/01/2010,12:36,897.25,897.25,896.00,896.00,1944,2438,4382.00
06/01/2010,12:37,896.00,897.25,896.00,897.25,1692,674,2366.00
06/01/2010,12:38,897.25,897.25,896.75,897.25,2739,1096,3835.00
06/01/2010,12:39,897.25,897.75,897.00,897.00,1476,2137,3613.00
06/01/2010,12:40,897.00,897.25,896.75,897.00,791,246,1037.00
06/01/2010,12:41,897.25,897.25,896.25,896.50,584,1063,1647.00
06/01/2010,12:42,896.75,897.00,896.25,896.75,2397,1394,3791.00
06/01/2010,12:43,896.75,897.25,896.25,896.75,1492,1346,2838.00
06/01/2010,12:44,896.50,896.75,895.50,896.00,758,1723,2481.00
06/01/2010,12:45,896.00,896.50,895.75,896.00,1301,1123,2424.00
06/01/2010,12:46,896.00,896.75,896.00,896.50,547,324,871.00
06/01/2010,12:47,896.25,896.50,896.00,896.00,147,1402,1549.00
06/01/2010,12:48,896.00,896.25,896.00,896.00,69,635,704.00
06/01/2010,12:49,896.25,896.25,895.75,896.00,479,504,983.00
06/01/2010,12:50,896.25,897.25,896.25,897.00,2913,886,3799.00
06/01/2010,12:51,897.00,897.00,896.00,896.25,603,852,1455.00
06/01/2010,12:52,896.50,896.50,894.75,895.00,2346,6764,9110.00
06/01/2010,12:53,895.00,895.25,894.75,894.75,481,1028,1509.00
06/01/2010,12:54,895.00,895.00,894.25,894.75,1099,2289,3388.00
06/01/2010,12:55,894.75,895.25,894.50,895.25,1896,423,2319.00
06/01/2010,12:56,895.25,895.25,894.25,894.75,1098,1831,2929.00
06/01/2010,12:57,894.75,894.75,893.25,893.50,1688,4469,6157.00
06/01/2010,12:58,893.50,894.00,893.25,893.75,1687,1243,2930.00
06/01/2010,12:59,893.75,894.00,893.50,893.75,1006,872,1878.00
06/01/2010,13:00,893.75,894.00,892.75,892.75,220,2276,2496.00
06/01/2010,13:01,893.00,893.00,890.50,891.25,7950,12319,20269.00
06/01/2010,13:02,891.25,892.00,889.75,890.25,4609,6374,10983.00
06/01/2010,13:03,890.25,891.00,889.00,890.50,3989,4891,8880.00
06/01/2010,13:04,890.50,891.75,890.50,890.75,2484,1293,3777.00
06/01/2010,13:05,890.75,891.25,890.00,890.25,1677,2383,4060.00
06/01/2010,13:06,890.50,890.50,889.25,889.75,2755,3810,6565.00
06/01/2010,13:07,889.75,891.50,889.50,891.25,3624,2044,5668.00
06/01/2010,13:08,891.00,891.50,889.25,889.75,1430,4101,5531.00
06/01/2010,13:09,890.00,890.75,889.25,889.50,2345,2454,4799.00
06/01/2010,13:10,889.50,889.75,887.25,889.00,4046,7681,11727.00
06/01/2010,13:11,889.00,890.00,888.50,889.00,3137,2191,5328.00
06/01/2010,13:12,888.75,890.50,888.25,889.25,2744,2554,5298.00
06/01/2010,13:13,889.00,890.75,889.00,890.75,2388,1419,3807.00
06/01/2010,13:14,890.50,891.00,890.00,890.75,1943,2181,4124.00
06/01/2010,13:15,890.75,891.25,890.00,891.00,2998,1566,4564.00
06/01/2010,13:16,891.00,891.25,889.25,890.25,2358,3773,6131.00
06/01/2010,13:17,890.00,890.75,889.75,890.25,988,1601,2589.00
06/01/2010,13:18,890.50,890.50,888.25,888.25,1720,3017,4737.00
06/01/2010,13:19,888.50,889.25,888.00,889.00,3668,3624,7292.00
06/01/2010,13:20,889.00,890.50,889.00,890.00,3410,1627,5037.00
06/01/2010,13:21,890.00,890.00,889.25,889.75,1198,1781,2979.00
06/01/2010,13:22,889.75,891.00,889.00,890.50,2019,1759,3778.00
06/01/2010,13:23,890.50,891.25,890.50,891.00,1549,936,2485.00
06/01/2010,13:24,891.00,892.50,891.00,892.25,5900,1806,7706.00
06/01/2010,13:25,892.25,892.25,891.00,891.75,2378,2179,4557.00
06/01/2010,13:26,891.75,891.75,890.50,890.75,372,1333,1705.00
06/01/2010,13:27,890.75,891.75,890.75,891.50,1725,657,2382.00
06/01/2010,13:28,891.75,892.00,890.75,891.00,1236,1150,2386.00
06/01/2010,13:29,891.00,892.00,890.75,891.25,1290,527,1817.00
06/01/2010,13:30,891.50,891.75,891.00,891.50,622,945,1567.00
06/01/2010,13:31,891.50,893.50,891.25,893.25,5691,2536,8227.00
06/01/2010,13:32,893.25,893.75,892.50,893.75,4296,1998,6294.00
06/01/2010,13:33,893.50,893.75,892.75,892.75,924,1592,2516.00
06/01/2010,13:34,892.75,893.25,892.50,892.75,919,772,1691.00
06/01/2010,13:35,892.75,893.25,892.25,893.00,907,1000,1907.00
06/01/2010,13:36,893.00,893.25,892.25,892.25,657,1396,2053.00
06/01/2010,13:37,892.50,893.00,892.25,892.75,1775,415,2190.00
06/01/2010,13:38,892.50,893.50,892.50,893.50,803,424,1227.00
06/01/2010,13:39,893.25,893.50,892.25,892.50,531,1188,1719.00
06/01/2010,13:40,892.25,893.50,892.25,892.50,1277,2183,3460.00
06/01/2010,13:41,892.50,892.50,891.50,891.50,999,1915,2914.00
06/01/2010,13:42,891.50,892.50,891.50,891.75,2059,1467,3526.00
06/01/2010,13:43,891.75,892.25,891.50,892.00,739,307,1046.00
06/01/2010,13:44,891.75,893.00,891.75,892.25,1295,701,1996.00
06/01/2010,13:45,892.25,892.50,891.75,892.00,697,548,1245.00
06/01/2010,13:46,892.00,892.75,891.75,892.50,739,710,1449.00
06/01/2010,13:47,892.50,893.00,892.25,893.00,1087,424,1511.00
06/01/2010,13:48,893.00,893.50,892.75,893.50,1526,620,2146.00
06/01/2010,13:49,893.25,894.50,893.25,893.50,5728,2346,8074.00
06/01/2010,13:50,893.50,893.75,893.00,893.00,609,1247,1856.00
06/01/2010,13:51,893.00,893.50,892.25,892.50,736,1361,2097.00
06/01/2010,13:52,892.50,893.00,891.75,892.25,1812,1582,3394.00
06/01/2010,13:53,892.25,892.50,891.25,891.50,2072,1919,3991.00
06/01/2010,13:54,891.50,892.25,891.00,891.25,2818,2237,5055.00
06/01/2010,13:55,891.50,891.50,890.00,890.50,1249,3801,5050.00
06/01/2010,13:56,890.50,890.50,888.75,888.75,1275,4913,6188.00
06/01/2010,13:57,888.75,890.25,888.50,890.25,2022,1158,3180.00
06/01/2010,13:58,890.00,891.00,890.00,890.50,1589,1715,3304.00
06/01/2010,13:59,890.50,891.50,890.50,891.25,3364,836,4200.00
06/01/2010,14:00,891.50,891.50,890.50,891.25,1203,809,2012.00
06/01/2010,14:01,891.25,892.00,890.75,890.75,3148,1531,4679.00
06/01/2010,14:02,890.75,890.75,889.50,890.00,995,2072,3067.00
06/01/2010,14:03,890.25,890.75,889.75,890.50,949,395,1344.00
06/01/2010,14:04,890.50,891.00,890.00,890.25,544,732,1276.00
06/01/2010,14:05,890.50,890.50,889.25,890.25,1629,1779,3408.00
06/01/2010,14:06,890.50,891.25,889.00,890.25,2560,2947,5507.00
06/01/2010,14:07,890.00,890.75,889.50,890.75,2055,1861,3916.00
06/01/2010,14:08,890.50,890.50,888.75,890.00,1281,1947,3228.00
06/01/2010,14:09,889.75,890.00,888.75,889.00,1819,1189,3008.00
06/01/2010,14:10,889.25,889.75,888.75,889.25,864,1213,2077.00
06/01/2010,14:11,889.00,889.25,887.50,887.75,2388,5475,7863.00
06/01/2010,14:12,888.00,888.75,887.75,888.25,1330,933,2263.00
06/01/2010,14:13,888.25,889.50,888.00,889.25,2226,952,3178.00
06/01/2010,14:14,889.25,890.50,889.00,890.50,2705,1014,3719.00
06/01/2010,14:15,890.50,891.25,889.75,890.50,2819,2299,5118.00
06/01/2010,14:16,890.25,891.00,890.00,890.75,1328,606,1934.00
06/01/2010,14:17,891.00,891.00,889.50,889.50,1137,2076,3213.00
06/01/2010,14:18,889.50,890.75,889.50,890.00,1830,782,2612.00
06/01/2010,14:19,890.00,890.25,889.25,889.25,949,1088,2037.00
06/01/2010,14:20,889.50,889.50,887.50,887.50,1427,5723,7150.00
06/01/2010,14:21,887.50,889.00,887.50,887.75,3843,3347,7190.00
06/01/2010,14:22,887.75,887.75,883.50,883.75,8524,19725,28249.00
06/01/2010,14:23,883.75,885.50,883.75,885.25,5217,3562,8779.00
06/01/2010,14:24,885.25,886.00,884.75,885.00,3147,2484,5631.00
06/01/2010,14:25,885.00,885.25,884.00,885.00,3536,6224,9760.00
06/01/2010,14:26,884.75,885.00,883.50,884.75,4584,4722,9306.00
06/01/2010,14:27,884.75,885.00,883.25,883.50,2387,3701,6088.00
06/01/2010,14:28,883.75,885.00,883.50,884.50,3080,2292,5372.00
06/01/2010,14:29,884.50,884.75,883.25,884.25,2547,3316,5863.00
06/01/2010,14:30,884.25,885.75,884.00,885.75,4102,1284,5386.00
06/01/2010,14:31,885.50,885.75,884.25,885.75,3582,3719,7301.00
06/01/2010,14:32,885.50,886.00,884.75,885.25,1517,2277,3794.00
06/01/2010,14:33,885.25,886.50,885.00,885.75,3173,2607,5780.00
06/01/2010,14:34,886.00,886.75,885.50,886.50,2610,788,3398.00
06/01/2010,14:35,886.75,887.50,886.50,887.00,4058,2162,6220.00
06/01/2010,14:36,887.00,887.25,886.50,887.00,1497,1593,3090.00
06/01/2010,14:37,887.00,887.25,886.25,886.50,676,2046,2722.00
06/01/2010,14:38,886.50,886.50,885.75,886.25,872,1647,2519.00
06/01/2010,14:39,886.50,888.50,886.25,888.25,5917,1642,7559.00
06/01/2010,14:40,888.25,888.25,886.50,886.50,1529,5378,6907.00
06/01/2010,14:41,886.50,887.25,886.25,887.25,1293,512,1805.00
06/01/2010,14:42,887.25,887.50,885.75,885.75,1202,3482,4684.00
06/01/2010,14:43,886.00,886.00,884.50,885.25,2724,5645,8369.00
06/01/2010,14:44,885.25,885.50,884.25,884.50,535,4085,4620.00
06/01/2010,14:45,884.25,885.25,883.50,883.75,3537,3492,7029.00
06/01/2010,14:46,883.50,883.75,882.50,882.75,4449,11287,15736.00
06/01/2010,14:47,883.00,883.25,881.25,881.50,3430,10562,13992.00
06/01/2010,14:48,881.50,882.25,880.00,880.50,6750,9925,16675.00
06/01/2010,14:49,880.25,881.50,879.75,881.00,5697,5559,11256.00
06/01/2010,14:50,881.00,881.75,880.25,880.75,3141,3550,6691.00
06/01/2010,14:51,880.50,880.75,878.25,878.75,5906,12979,18885.00
06/01/2010,14:52,878.50,879.75,878.25,879.50,4676,3169,7845.00
06/01/2010,14:53,879.50,879.75,878.25,878.50,3547,5284,8831.00
06/01/2010,14:54,878.25,879.25,878.00,878.25,3696,4490,8186.00
06/01/2010,14:55,878.25,878.50,876.75,877.50,6838,9868,16706.00
06/01/2010,14:56,877.25,878.50,877.25,878.25,4892,3974,8866.00
06/01/2010,14:57,878.25,879.00,878.00,878.75,3420,2518,5938.00
06/01/2010,14:58,878.50,878.75,876.50,876.50,2636,10199,12835.00
06/01/2010,14:59,876.50,876.75,875.50,875.75,6860,12040,18900.00
06/01/2010,15:00,875.75,876.00,874.00,875.50,27145,30542,57687.00
06/01/2010,15:01,875.50,876.25,874.75,876.00,14051,15387,29438.00
06/01/2010,15:02,876.00,876.50,874.75,875.75,7018,8501,15519.00
06/01/2010,15:03,875.75,876.50,875.75,876.00,5027,6890,11917.00
06/01/2010,15:04,876.00,876.25,875.25,875.50,3946,6438,10384.00
06/01/2010,15:05,875.25,875.75,875.25,875.75,3524,1008,4532.00
06/01/2010,15:06,875.75,876.00,875.50,875.75,996,356,1352.00
06/01/2010,15:07,875.75,876.00,875.75,875.75,267,1340,1607.00
06/01/2010,15:08,875.75,876.00,875.50,875.75,1053,1048,2101.00
06/01/2010,15:09,875.75,876.25,875.75,875.75,1716,1425,3141.00
06/01/2010,15:10,875.75,876.25,875.50,875.75,1276,1829,3105.00
06/01/2010,15:11,876.00,876.25,876.00,876.25,1850,1233,3083.00
06/01/2010,15:12,876.25,876.50,876.00,876.50,1259,1345,2604.00
06/01/2010,15:13,876.25,876.50,875.75,876.00,1239,2290,3529.00
06/01/2010,15:14,876.00,876.00,875.50,875.50,1021,4538,5559.00
06/01/2010,15:15,875.75,875.75,874.25,874.75,5163,9756,14919.00
06/01/2010,15:16,874.75,874.75,874.75,874.75,0,6,6.00
06/01/2010,15:31,874.75,875.50,873.00,873.25,875,1929,2804.00
06/01/2010,15:32,873.50,873.75,873.00,873.25,581,1003,1584.00
06/01/2010,15:33,873.25,874.00,873.25,874.00,534,563,1097.00
06/01/2010,15:34,874.00,874.25,873.75,874.00,115,5,120.00
06/01/2010,15:35,874.00,874.00,873.75,874.00,312,109,421.00
06/01/2010,15:36,874.25,874.50,873.75,874.00,215,389,604.00
06/01/2010,15:37,874.00,874.00,873.50,873.50,152,145,297.00
06/01/2010,15:38,873.75,874.00,873.50,873.50,91,132,223.00
06/01/2010,15:39,873.50,874.00,873.50,874.00,39,39,78.00
06/01/2010,15:40,874.00,874.50,874.00,874.25,294,79,373.00
06/01/2010,15:41,874.50,875.00,874.50,874.75,327,22,349.00
06/01/2010,15:42,874.75,875.00,874.50,875.00,48,70,118.00
06/01/2010,15:43,875.00,875.00,874.75,874.75,137,9,146.00
06/01/2010,15:44,875.00,875.25,874.75,875.00,70,94,164.00
06/01/2010,15:45,875.00,875.00,874.75,874.75,8,37,45.00
06/01/2010,15:46,874.50,874.75,874.25,874.50,21,56,77.00
06/01/2010,15:47,874.50,875.00,874.50,875.00,60,0,60.00
06/01/2010,15:48,875.00,875.00,874.75,875.00,2,100,102.00
06/01/2010,15:49,875.00,875.25,875.00,875.25,107,0,107.00
06/01/2010,15:50,875.25,875.50,875.00,875.50,173,59,232.00
06/01/2010,15:51,875.25,875.50,875.00,875.25,25,162,187.00
06/01/2010,15:52,875.25,875.50,875.25,875.25,115,13,128.00
06/01/2010,15:53,875.25,875.50,874.75,875.00,84,133,217.00
06/01/2010,15:54,875.00,875.00,874.25,875.00,158,246,404.00
06/01/2010,15:55,875.00,875.00,874.75,875.00,68,127,195.00
06/01/2010,15:56,875.00,875.00,875.00,875.00,153,0,153.00
06/01/2010,15:57,875.00,875.50,874.75,875.25,244,30,274.00
06/01/2010,15:58,875.50,875.50,875.25,875.25,10,93,103.00
06/01/2010,15:59,875.50,875.75,875.25,875.75,335,7,342.00
06/01/2010,16:00,875.75,875.75,875.00,875.25,257,177,434.00
06/01/2010,17:01,873.00,873.75,873.00,873.50,208,798,1006.00
06/01/2010,17:02,873.50,873.75,873.50,873.75,228,5,233.00
06/01/2010,17:03,873.75,874.00,873.50,873.50,38,231,269.00
06/01/2010,17:04,873.25,873.75,873.00,873.00,55,124,179.00
06/01/2010,17:05,873.00,873.25,872.75,872.75,82,382,464.00
06/01/2010,17:06,873.00,873.25,872.75,873.00,184,16,200.00
06/01/2010,17:07,873.00,873.00,872.75,873.00,140,80,220.00
06/01/2010,17:08,873.00,873.00,872.75,873.00,44,17,61.00
06/01/2010,17:09,873.00,873.25,872.75,873.25,68,105,173.00
06/01/2010,17:10,873.25,873.25,873.00,873.25,12,100,112.00
06/01/2010,17:11,873.25,873.75,873.25,873.75,202,24,226.00
06/01/2010,17:12,873.50,873.75,873.50,873.75,28,10,38.00
06/01/2010,17:13,873.50,873.75,873.50,873.50,6,72,78.00
06/01/2010,17:14,873.50,874.00,873.50,874.00,104,2,106.00
06/01/2010,17:15,874.00,874.00,873.75,874.00,65,2,67.00
06/01/2010,17:16,873.75,874.00,873.75,874.00,81,5,86.00
06/01/2010,17:17,874.00,874.75,874.00,874.75,261,3,264.00
06/01/2010,17:18,874.75,874.75,874.50,874.50,94,2,96.00
06/01/2010,17:19,874.50,874.75,874.50,874.50,57,49,106.00
06/01/2010,17:20,874.50,874.50,874.00,874.50,230,148,378.00
06/01/2010,17:21,874.50,874.75,874.50,874.50,65,9,74.00
06/01/2010,17:22,874.50,874.50,874.25,874.50,24,36,60.00
06/01/2010,17:23,874.50,874.75,874.50,874.75,50,1,51.00
06/01/2010,17:24,875.00,875.00,874.75,875.00,53,32,85.00
06/01/2010,17:25,874.75,874.75,874.25,874.50,50,108,158.00
06/01/2010,17:26,874.50,874.50,874.25,874.25,0,33,33.00
06/01/2010,17:27,874.50,874.50,874.25,874.25,31,111,142.00
06/01/2010,17:28,874.50,874.50,874.25,874.25,10,12,22.00
06/01/2010,17:29,874.50,874.75,874.50,874.75,109,3,112.00
06/01/2010,17:30,874.75,874.75,874.75,874.75,33,0,33.00
06/01/2010,17:31,874.50,874.75,874.50,874.75,23,4,27.00
06/01/2010,17:32,874.75,874.75,874.75,874.75,66,0,66.00
06/01/2010,17:33,874.50,874.75,874.50,874.75,21,1,22.00
06/01/2010,17:34,874.75,874.75,874.50,874.75,97,2,99.00
06/01/2010,17:35,874.75,874.75,874.50,874.75,70,1,71.00
06/01/2010,17:36,874.75,874.75,874.50,874.50,7,98,105.00
06/01/2010,17:37,874.75,874.75,874.75,874.75,25,0,25.00
06/01/2010,17:38,874.75,874.75,874.50,874.50,1,73,74.00
06/01/2010,17:39,874.25,874.50,874.25,874.25,1,59,60.00
06/01/2010,17:40,874.25,874.25,874.25,874.25,0,14,14.00
06/01/2010,17:41,874.50,874.50,874.25,874.50,53,5,58.00
06/01/2010,17:42,874.25,874.50,874.25,874.25,17,2,19.00
06/01/2010,17:43,874.25,874.25,874.25,874.25,0,2,2.00
06/01/2010,17:44,874.50,874.50,874.50,874.50,10,0,10.00
06/01/2010,17:45,874.50,874.50,874.50,874.50,22,0,22.00
06/01/2010,17:46,874.50,874.50,874.50,874.50,4,0,4.00
06/01/2010,17:47,874.50,874.50,874.25,874.25,1,3,4.00
06/01/2010,17:48,874.50,874.50,874.50,874.50,8,0,8.00
06/01/2010,17:49,874.50,874.50,874.50,874.50,150,0,150.00
06/01/2010,17:50,874.50,874.75,874.50,874.75,13,9,22.00
06/01/2010,17:51,874.50,874.75,874.50,874.75,47,1,48.00
06/01/2010,17:52,874.75,874.75,874.75,874.75,30,0,30.00
06/01/2010,17:53,874.75,875.00,874.75,875.00,27,3,30.00
06/01/2010,17:54,874.75,875.00,874.75,875.00,6,11,17.00
06/01/2010,17:55,875.00,875.00,875.00,875.00,8,0,8.00
06/01/2010,17:56,874.75,874.75,874.75,874.75,0,10,10.00
06/01/2010,17:57,874.75,875.00,874.75,875.00,17,1,18.00
06/01/2010,17:58,874.75,875.00,874.75,875.00,1,1,2.00
06/01/2010,17:59,875.00,875.00,874.75,875.00,4,1,5.00
06/01/2010,18:00,875.00,875.00,874.75,875.00,18,4,22.00
06/01/2010,18:01,875.00,875.00,875.00,875.00,5,0,5.00
06/01/2010,18:02,875.00,875.00,874.75,875.00,6,1,7.00
06/01/2010,18:03,875.00,875.00,875.00,875.00,13,0,13.00
06/01/2010,18:04,874.75,875.00,874.50,875.00,22,77,99.00
06/01/2010,18:05,875.00,875.00,874.75,874.75,2,15,17.00
06/01/2010,18:06,875.00,875.00,874.75,874.75,2,16,18.00
06/01/2010,18:07,874.50,874.75,874.50,874.50,1,17,18.00
06/01/2010,18:08,874.75,874.75,874.75,874.75,16,0,16.00
06/01/2010,18:09,874.75,875.00,874.75,875.00,12,0,12.00
06/01/2010,18:10,875.00,875.00,875.00,875.00,17,0,17.00
06/01/2010,18:11,875.00,875.25,875.00,875.25,48,0,48.00
06/01/2010,18:12,875.25,875.25,875.25,875.25,32,0,32.00
06/01/2010,18:13,875.00,875.50,875.00,875.50,159,4,163.00
06/01/2010,18:14,875.50,875.75,875.25,875.50,156,35,191.00
06/01/2010,18:15,875.50,876.25,875.50,876.25,239,31,270.00
06/01/2010,18:16,876.25,876.25,875.75,876.00,27,52,79.00
06/01/2010,18:17,875.75,876.50,875.75,876.50,316,150,466.00
06/01/2010,18:18,876.50,877.00,876.50,876.75,307,89,396.00
06/01/2010,18:19,876.75,876.75,876.25,876.50,154,25,179.00
06/01/2010,18:20,876.75,877.00,876.50,877.00,218,45,263.00
06/01/2010,18:21,876.75,877.25,876.75,877.25,597,4,601.00
06/01/2010,18:22,877.25,877.25,877.00,877.00,53,159,212.00
06/01/2010,18:23,877.00,877.25,877.00,877.00,61,117,178.00
06/01/2010,18:24,877.00,877.00,876.25,876.25,75,454,529.00
06/01/2010,18:25,876.25,876.75,876.25,876.50,194,17,211.00
06/01/2010,18:26,876.75,876.75,876.50,876.75,37,2,39.00
06/01/2010,18:27,877.00,877.00,876.50,876.50,81,36,117.00
06/01/2010,18:28,876.50,876.50,876.25,876.25,2,28,30.00
06/01/2010,18:29,876.25,876.50,876.25,876.25,2,28,30.00
06/01/2010,18:30,876.25,876.50,876.00,876.00,14,19,33.00
06/01/2010,18:31,876.25,876.25,876.00,876.25,103,2,105.00
06/01/2010,18:32,876.25,876.50,876.25,876.25,58,28,86.00
06/01/2010,18:33,876.25,876.25,876.25,876.25,0,14,14.00
06/01/2010,18:34,876.50,876.50,876.25,876.50,5,8,13.00
06/01/2010,18:35,876.50,876.50,876.25,876.50,3,3,6.00
06/01/2010,18:36,876.50,876.50,876.25,876.25,2,31,33.00
06/01/2010,18:37,876.50,876.50,876.00,876.25,13,133,146.00
06/01/2010,18:38,876.00,876.00,875.75,875.75,0,62,62.00
06/01/2010,18:39,875.75,875.75,875.50,875.75,56,134,190.00
06/01/2010,18:40,875.75,876.00,875.75,876.00,2,0,2.00
06/01/2010,18:41,876.00,876.00,876.00,876.00,54,0,54.00
06/01/2010,18:42,876.00,876.00,875.50,875.50,63,86,149.00
06/01/2010,18:43,875.50,876.00,875.50,876.00,24,11,35.00
06/01/2010,18:44,876.00,876.50,876.00,876.00,25,19,44.00
06/01/2010,18:45,876.25,876.50,876.25,876.25,5,17,22.00
06/01/2010,18:46,876.00,876.25,875.75,875.75,45,136,181.00
06/01/2010,18:47,876.00,876.50,875.75,876.00,190,23,213.00
06/01/2010,18:48,876.25,876.50,876.25,876.50,79,0,79.00
06/01/2010,18:49,876.50,877.00,876.50,876.50,171,41,212.00
06/01/2010,18:50,876.75,877.00,876.25,876.25,190,124,314.00
06/01/2010,18:51,876.25,876.50,875.75,876.25,76,48,124.00
06/01/2010,18:52,876.50,876.75,875.75,876.00,55,269,324.00
06/01/2010,18:53,876.00,876.25,875.75,876.00,41,31,72.00
06/01/2010,18:54,876.25,876.75,876.25,876.50,143,20,163.00
06/01/2010,18:55,876.75,876.75,876.75,876.75,103,0,103.00
06/01/2010,18:56,876.75,876.75,876.25,876.25,29,36,65.00
06/01/2010,18:57,876.50,876.75,876.25,876.25,39,79,118.00
06/01/2010,18:58,876.50,876.75,876.25,876.50,27,3,30.00
06/01/2010,18:59,876.75,877.25,876.75,876.75,197,19,216.00
06/01/2010,19:00,877.00,877.25,876.75,877.00,102,28,130.00
06/01/2010,19:01,877.25,877.25,876.75,876.75,61,133,194.00
06/01/2010,19:02,877.00,877.25,876.75,877.00,91,16,107.00
06/01/2010,19:03,877.00,877.50,877.00,877.00,100,36,136.00
06/01/2010,19:04,877.00,877.00,876.75,876.75,85,53,138.00
06/01/2010,19:05,877.00,877.00,876.75,876.75,120,4,124.00
06/01/2010,19:06,877.00,877.25,876.75,877.00,59,23,82.00
06/01/2010,19:07,877.00,877.25,876.75,876.75,21,119,140.00
06/01/2010,19:08,877.00,877.00,876.75,876.75,2,2,4.00
06/01/2010,19:09,877.00,877.00,876.75,877.00,8,11,19.00
06/01/2010,19:10,877.00,877.25,877.00,877.25,83,17,100.00
06/01/2010,19:11,877.00,877.50,877.00,877.00,36,152,188.00
06/01/2010,19:12,877.00,877.00,876.75,876.75,6,54,60.00
06/01/2010,19:13,876.75,876.75,876.50,876.75,7,10,17.00
06/01/2010,19:14,876.75,877.00,876.50,876.75,49,56,105.00
06/01/2010,19:15,876.75,876.75,876.00,876.00,86,371,457.00
06/01/2010,19:16,876.00,876.25,875.75,876.25,157,24,181.00
06/01/2010,19:17,876.50,876.75,876.25,876.75,91,11,102.00
06/01/2010,19:18,876.75,876.75,875.75,876.00,36,254,290.00
06/01/2010,19:19,876.00,876.25,875.75,876.25,65,18,83.00
06/01/2010,19:20,876.25,876.50,876.00,876.25,58,92,150.00
06/01/2010,19:21,876.25,876.75,876.25,876.75,26,16,42.00
06/01/2010,19:22,876.50,876.50,876.25,876.25,1,127,128.00
06/01/2010,19:23,876.25,876.25,875.75,876.25,18,149,167.00
06/01/2010,19:24,876.00,876.00,875.75,875.75,5,31,36.00
06/01/2010,19:25,876.00,876.00,875.75,876.00,102,30,132.00
06/01/2010,19:26,876.00,876.00,875.75,875.75,7,91,98.00
06/01/2010,19:27,876.00,876.00,876.00,876.00,70,0,70.00
06/01/2010,19:28,876.00,876.00,876.00,876.00,29,0,29.00
06/01/2010,19:29,875.75,876.00,875.50,875.75,56,101,157.00
06/01/2010,19:30,876.00,876.00,875.75,875.75,6,39,45.00
06/01/2010,19:31,876.00,876.00,875.75,875.75,9,53,62.00
06/01/2010,19:32,875.75,876.00,875.75,875.75,3,16,19.00
06/01/2010,19:33,875.75,876.00,875.75,875.75,1,22,23.00
06/01/2010,19:34,875.75,875.75,875.50,875.50,0,50,50.00
06/01/2010,19:35,875.50,875.75,875.50,875.50,13,10,23.00
06/01/2010,19:36,875.50,876.25,875.50,876.25,88,183,271.00
06/01/2010,19:37,876.25,876.25,876.00,876.00,11,26,37.00
06/01/2010,19:38,875.75,876.25,875.75,876.25,13,61,74.00
06/01/2010,19:39,876.25,876.25,876.00,876.25,162,12,174.00
06/01/2010,19:40,876.25,877.50,876.25,877.25,483,121,604.00
06/01/2010,19:41,877.00,877.25,877.00,877.25,59,30,89.00
06/01/2010,19:42,877.00,877.25,877.00,877.00,2,51,53.00
06/01/2010,19:43,877.00,877.00,876.75,877.00,4,22,26.00
06/01/2010,19:44,877.00,877.00,876.75,876.75,11,46,57.00
06/01/2010,19:45,877.00,877.00,876.75,877.00,44,5,49.00
06/01/2010,19:46,877.00,877.25,877.00,877.00,9,2,11.00
06/01/2010,19:47,877.25,877.25,876.75,877.00,3,66,69.00
06/01/2010,19:48,877.00,877.00,877.00,877.00,6,0,6.00
06/01/2010,19:49,876.75,877.00,876.75,877.00,10,4,14.00
06/01/2010,19:50,876.75,877.25,876.75,877.25,54,15,69.00
06/01/2010,19:51,877.00,877.75,877.00,877.25,221,188,409.00
06/01/2010,19:52,877.50,877.75,877.25,877.50,50,23,73.00
06/01/2010,19:53,877.50,878.25,877.50,878.25,794,18,812.00
06/01/2010,19:54,878.25,878.50,877.75,877.75,397,125,522.00
06/01/2010,19:55,877.75,878.00,877.50,877.50,34,79,113.00
06/01/2010,19:56,877.50,878.00,877.50,878.00,36,2,38.00
06/01/2010,19:57,878.00,878.25,878.00,878.25,65,10,75.00
06/01/2010,19:58,878.25,878.50,878.00,878.00,139,18,157.00
06/01/2010,19:59,878.25,878.50,878.25,878.50,25,0,25.00
06/01/2010,20:00,878.50,878.50,878.25,878.50,216,2,218.00
06/01/2010,20:01,878.50,878.50,878.25,878.25,228,51,279.00
06/01/2010,20:02,878.00,878.50,877.75,878.50,113,159,272.00
06/01/2010,20:03,878.50,878.50,878.25,878.50,44,1,45.00
06/01/2010,20:04,878.50,878.75,878.25,878.50,399,156,555.00
06/01/2010,20:05,878.50,879.00,878.50,879.00,144,70,214.00
06/01/2010,20:06,879.00,879.00,878.50,878.75,50,126,176.00
06/01/2010,20:07,878.50,878.50,878.25,878.25,2,78,80.00
06/01/2010,20:08,878.50,878.50,878.50,878.50,83,0,83.00
06/01/2010,20:09,878.50,878.75,878.50,878.50,23,14,37.00
06/01/2010,20:10,878.50,878.50,878.25,878.25,1,24,25.00
06/01/2010,20:11,878.50,878.75,878.50,878.50,188,24,212.00
06/01/2010,20:12,878.75,879.00,878.75,878.75,34,68,102.00
06/01/2010,20:13,878.75,879.00,878.50,878.50,1,112,113.00
06/01/2010,20:14,878.75,879.00,878.75,878.75,165,28,193.00
06/01/2010,20:15,878.75,878.75,878.50,878.75,6,70,76.00
06/01/2010,20:16,878.75,878.75,878.50,878.50,58,1,59.00
06/01/2010,20:17,878.75,878.75,878.50,878.50,3,63,66.00
06/01/2010,20:18,878.50,878.50,878.25,878.25,7,107,114.00
06/01/2010,20:19,878.25,878.25,878.00,878.25,15,77,92.00
06/01/2010,20:20,878.00,878.25,877.75,878.00,23,193,216.00
06/01/2010,20:21,877.75,878.25,877.75,877.75,91,27,118.00
06/01/2010,20:22,877.75,878.75,877.75,878.75,144,1,145.00
06/01/2010,20:23,878.75,878.75,878.25,878.50,26,86,112.00
06/01/2010,20:24,878.50,878.50,878.25,878.50,42,104,146.00
06/01/2010,20:25,878.50,878.50,878.25,878.50,137,9,146.00
06/01/2010,20:26,878.50,878.75,878.50,878.75,84,86,170.00
06/01/2010,20:27,878.75,879.25,878.75,879.25,218,2,220.00
06/01/2010,20:28,879.25,879.25,879.00,879.25,118,2,120.00
06/01/2010,20:29,879.00,879.50,879.00,879.50,265,42,307.00
06/01/2010,20:30,879.50,879.50,879.00,879.25,46,97,143.00
06/01/2010,20:31,879.25,879.50,879.00,879.50,93,52,145.00
06/01/2010,20:32,879.25,879.50,879.25,879.50,316,14,330.00
06/01/2010,20:33,879.50,879.50,879.25,879.50,148,117,265.00
06/01/2010,20:34,879.50,879.75,879.25,879.75,630,86,716.00
06/01/2010,20:35,879.50,879.50,879.00,879.50,59,112,171.00
06/01/2010,20:36,879.50,880.25,879.25,880.00,552,163,715.00
06/01/2010,20:37,879.75,880.25,879.75,880.25,141,92,233.00
06/01/2010,20:38,880.25,880.25,879.75,880.00,26,34,60.00
06/01/2010,20:39,880.00,880.00,879.50,879.75,13,156,169.00
06/01/2010,20:40,879.75,879.75,879.50,879.50,41,2,43.00
06/01/2010,20:41,879.50,880.25,879.50,880.00,263,11,274.00
06/01/2010,20:42,880.00,880.50,880.00,880.25,480,99,579.00
06/01/2010,20:43,880.25,880.75,880.25,880.25,616,99,715.00
06/01/2010,20:44,880.25,880.75,880.25,880.50,380,25,405.00
06/01/2010,20:45,880.50,880.75,880.25,880.50,72,209,281.00
06/01/2010,20:46,880.50,880.75,880.50,880.50,92,18,110.00
06/01/2010,20:47,880.75,881.50,880.75,881.00,779,45,824.00
06/01/2010,20:48,881.00,881.50,880.75,881.25,441,187,628.00
06/01/2010,20:49,881.25,881.50,881.25,881.50,362,235,597.00
06/01/2010,20:50,881.25,881.50,881.25,881.50,82,9,91.00
06/01/2010,20:51,881.25,881.50,881.00,881.25,8,104,112.00
06/01/2010,20:52,881.00,881.25,880.75,881.00,131,122,253.00
06/01/2010,20:53,881.00,881.00,880.50,880.75,20,80,100.00
06/01/2010,20:54,880.75,881.00,880.50,881.00,267,1,268.00
06/01/2010,20:55,881.00,881.25,881.00,881.00,84,8,92.00
06/01/2010,20:56,881.25,881.25,880.50,880.75,63,101,164.00
06/01/2010,20:57,881.00,881.00,880.75,880.75,10,43,53.00
06/01/2010,20:58,881.00,881.00,880.75,880.75,1,32,33.00
06/01/2010,20:59,880.75,881.00,880.75,880.75,3,128,131.00
06/01/2010,21:00,880.75,881.25,880.75,881.25,182,58,240.00
06/01/2010,21:01,881.25,881.25,881.00,881.00,416,17,433.00
06/01/2010,21:02,881.00,881.25,881.00,881.00,45,70,115.00
06/01/2010,21:03,881.25,881.25,880.75,881.00,71,167,238.00
06/01/2010,21:04,881.00,881.25,880.75,881.00,33,106,139.00
06/01/2010,21:05,881.00,881.00,880.75,880.75,73,210,283.00
06/01/2010,21:06,880.75,880.75,880.50,880.50,13,168,181.00
06/01/2010,21:07,880.75,880.75,880.25,880.50,72,99,171.00
06/01/2010,21:08,880.50,880.50,880.25,880.25,87,4,91.00
06/01/2010,21:09,880.50,880.50,880.50,880.50,7,0,7.00
06/01/2010,21:10,880.25,880.50,880.25,880.50,3,31,34.00
06/01/2010,21:11,880.50,880.50,880.25,880.25,5,42,47.00
06/01/2010,21:12,880.50,880.75,880.50,880.50,90,3,93.00
06/01/2010,21:13,880.50,880.75,880.50,880.75,79,18,97.00
06/01/2010,21:14,880.75,881.00,880.75,880.75,40,6,46.00
06/01/2010,21:15,881.00,881.25,881.00,881.00,160,128,288.00
06/01/2010,21:16,880.75,881.00,880.75,880.75,1,21,22.00
06/01/2010,21:17,880.75,880.75,880.50,880.50,0,40,40.00
06/01/2010,21:18,880.50,880.75,880.50,880.75,8,17,25.00
06/01/2010,21:19,880.75,881.00,880.50,880.75,49,31,80.00
06/01/2010,21:20,880.75,880.75,880.50,880.50,0,23,23.00
06/01/2010,21:21,880.75,881.00,880.50,880.50,84,71,155.00
06/01/2010,21:22,880.50,880.75,880.50,880.75,82,7,89.00
06/01/2010,21:23,880.75,881.00,880.75,880.75,7,11,18.00
06/01/2010,21:24,880.75,880.75,880.50,880.50,1,31,32.00
06/01/2010,21:25,880.75,881.00,880.75,880.75,75,10,85.00
06/01/2010,21:26,880.75,880.75,880.50,880.50,0,3,3.00
06/01/2010,21:27,880.50,881.00,880.50,881.00,58,1,59.00
06/01/2010,21:28,881.00,881.00,880.50,880.50,1,61,62.00
06/01/2010,21:29,880.75,881.00,880.75,881.00,18,0,18.00
06/01/2010,21:30,881.00,881.00,880.75,880.75,8,2,10.00
06/01/2010,21:31,880.75,881.00,880.75,881.00,51,4,55.00
06/01/2010,21:32,881.00,881.00,881.00,881.00,29,0,29.00
06/01/2010,21:33,881.00,881.00,881.00,881.00,41,0,41.00
06/01/2010,21:34,881.00,881.00,880.75,881.00,15,1,16.00
06/01/2010,21:35,881.00,881.25,880.75,881.25,158,3,161.00
06/01/2010,21:36,881.00,881.50,881.00,881.50,246,8,254.00
06/01/2010,21:37,881.50,881.50,881.25,881.25,224,192,416.00
06/01/2010,21:38,881.25,881.50,881.25,881.25,33,16,49.00
06/01/2010,21:39,881.25,881.25,881.25,881.25,0,101,101.00
06/01/2010,21:40,881.25,881.25,881.25,881.25,0,59,59.00
06/01/2010,21:41,881.50,881.50,881.50,881.50,410,0,410.00
06/01/2010,21:42,881.50,881.50,881.50,881.50,112,0,112.00
06/01/2010,21:43,881.50,881.50,881.25,881.50,51,1,52.00
06/01/2010,21:44,881.25,881.50,880.75,881.00,142,242,384.00
06/01/2010,21:45,881.00,881.00,880.75,880.75,27,13,40.00
06/01/2010,21:46,881.00,881.00,880.50,880.50,2,138,140.00
06/01/2010,21:47,880.50,880.75,880.50,880.75,31,5,36.00
06/01/2010,21:48,880.75,881.00,880.75,881.00,38,0,38.00
06/01/2010,21:49,881.00,881.25,881.00,881.25,73,0,73.00
06/01/2010,21:50,881.00,881.50,881.00,881.50,50,3,53.00
06/01/2010,21:51,881.25,881.25,881.25,881.25,0,43,43.00
06/01/2010,21:52,881.50,881.50,881.25,881.50,9,45,54.00
06/01/2010,21:53,881.25,881.50,881.00,881.00,1,46,47.00
06/01/2010,21:54,881.00,881.25,881.00,881.25,28,4,32.00
06/01/2010,21:55,881.50,881.50,881.50,881.50,123,0,123.00
06/01/2010,21:56,881.50,881.50,881.00,881.25,48,156,204.00
06/01/2010,21:57,881.00,881.25,881.00,881.25,16,30,46.00
06/01/2010,21:58,881.25,881.25,881.00,881.00,2,58,60.00
06/01/2010,21:59,881.00,881.25,881.00,881.00,1,42,43.00
06/01/2010,22:00,881.00,881.00,881.00,881.00,0,10,10.00
06/01/2010,22:01,881.00,881.25,881.00,881.00,5,4,9.00
06/01/2010,22:02,881.00,881.00,881.00,881.00,0,57,57.00
06/01/2010,22:03,881.00,881.00,880.75,880.75,0,177,177.00
06/01/2010,22:04,880.75,880.75,880.25,880.25,0,226,226.00
06/01/2010,22:05,880.25,880.50,880.00,880.00,2,110,112.00
06/01/2010,22:06,880.25,880.25,880.00,880.00,2,34,36.00
06/01/2010,22:07,880.00,880.25,880.00,880.25,83,2,85.00
06/01/2010,22:08,880.00,880.25,880.00,880.25,9,16,25.00
06/01/2010,22:09,880.25,880.50,880.25,880.25,13,2,15.00
06/01/2010,22:10,880.25,880.50,880.25,880.50,3,64,67.00
06/01/2010,22:11,880.25,880.50,880.25,880.50,9,3,12.00
06/01/2010,22:12,880.25,880.25,880.00,880.00,0,105,105.00
06/01/2010,22:13,880.00,880.25,879.75,879.75,17,175,192.00
06/01/2010,22:14,880.00,880.00,879.50,879.50,7,337,344.00
06/01/2010,22:15,879.50,879.50,879.25,879.25,18,183,201.00
06/01/2010,22:16,879.50,879.50,879.25,879.50,113,19,132.00
06/01/2010,22:17,879.50,879.50,879.50,879.50,22,0,22.00
06/01/2010,22:18,879.50,879.75,879.50,879.75,64,29,93.00
06/01/2010,22:19,879.75,879.75,879.50,879.75,33,1,34.00
06/01/2010,22:20,879.50,879.75,879.50,879.75,142,200,342.00
06/01/2010,22:21,879.75,880.00,879.75,880.00,36,3,39.00
06/01/2010,22:22,880.00,880.00,879.75,880.00,61,39,100.00
06/01/2010,22:23,880.00,880.00,879.75,880.00,27,54,81.00
06/01/2010,22:24,880.25,880.25,880.00,880.25,43,1,44.00
06/01/2010,22:25,880.25,880.25,880.25,880.25,5,0,5.00
06/01/2010,22:26,880.00,880.25,880.00,880.00,2,36,38.00
06/01/2010,22:27,880.00,880.00,879.75,879.75,0,35,35.00
06/01/2010,22:28,879.75,879.75,879.75,879.75,0,9,9.00
06/01/2010,22:29,879.75,880.00,879.50,879.50,1,116,117.00
06/01/2010,22:30,879.50,879.50,879.50,879.50,0,35,35.00
06/01/2010,22:31,879.75,879.75,879.00,879.00,13,350,363.00
06/01/2010,22:32,879.25,879.50,879.25,879.25,53,11,64.00
06/01/2010,22:33,879.25,879.50,879.00,879.25,234,167,401.00
06/01/2010,22:34,879.25,879.25,878.75,878.75,110,274,384.00
06/01/2010,22:35,878.75,879.00,878.25,878.25,25,699,724.00
06/01/2010,22:36,878.50,878.50,877.75,877.75,4,251,255.00
06/01/2010,22:37,878.00,878.00,876.75,877.00,88,701,789.00
06/01/2010,22:38,877.00,877.25,876.75,877.00,267,60,327.00
06/01/2010,22:39,876.75,877.00,876.50,877.00,92,377,469.00
06/01/2010,22:40,877.00,877.00,876.75,877.00,88,25,113.00
06/01/2010,22:41,877.00,877.25,876.75,876.75,119,200,319.00
06/01/2010,22:42,876.75,877.25,876.75,877.00,119,63,182.00
06/01/2010,22:43,877.00,877.25,876.50,877.00,62,95,157.00
06/01/2010,22:44,877.00,877.00,876.75,876.75,74,145,219.00
06/01/2010,22:45,876.75,877.00,876.75,877.00,5,16,21.00
06/01/2010,22:46,877.00,877.25,876.75,876.75,90,90,180.00
06/01/2010,22:47,877.00,877.00,876.75,877.00,112,26,138.00
06/01/2010,22:48,877.00,877.25,877.00,877.25,7,0,7.00
06/01/2010,22:49,877.25,877.50,876.75,877.25,86,62,148.00
06/01/2010,22:50,877.50,877.50,877.25,877.25,8,59,67.00
06/01/2010,22:51,877.25,877.50,876.75,876.75,3,176,179.00
06/01/2010,22:52,876.75,877.00,876.50,876.75,29,300,329.00
06/01/2010,22:53,876.75,877.00,876.75,877.00,71,16,87.00
06/01/2010,22:54,877.00,877.50,877.00,877.50,105,0,105.00
06/01/2010,22:55,877.50,877.50,877.00,877.00,5,24,29.00
06/01/2010,22:56,877.00,877.00,876.75,877.00,22,37,59.00
06/01/2010,22:57,877.00,877.00,876.50,876.75,82,60,142.00
06/01/2010,22:58,876.50,877.00,876.50,876.75,32,143,175.00
06/01/2010,22:59,876.75,877.50,876.75,877.50,41,2,43.00
06/01/2010,23:00,877.50,877.50,877.25,877.25,9,15,24.00
06/01/2010,23:01,877.25,877.50,877.25,877.50,21,37,58.00
06/01/2010,23:02,877.50,877.50,876.75,877.00,18,62,80.00
06/01/2010,23:03,876.75,877.75,876.75,877.50,82,4,86.00
06/01/2010,23:04,877.50,877.50,877.25,877.50,23,49,72.00
06/01/2010,23:05,877.50,877.50,877.25,877.50,55,4,59.00
06/01/2010,23:06,877.25,877.25,876.50,876.50,6,113,119.00
06/01/2010,23:07,876.50,877.00,876.50,876.50,24,27,51.00
06/01/2010,23:08,876.75,877.00,876.50,876.75,26,9,35.00
06/01/2010,23:09,877.00,877.25,877.00,877.00,110,1,111.00
06/01/2010,23:10,877.00,877.50,877.00,877.25,92,42,134.00
06/01/2010,23:11,877.50,877.50,877.25,877.25,9,10,19.00
06/01/2010,23:12,877.50,877.50,877.25,877.25,2,56,58.00
06/01/2010,23:13,877.50,877.50,877.50,877.50,109,0,109.00
06/01/2010,23:14,877.75,877.75,877.50,877.50,6,2,8.00
06/01/2010,23:15,877.75,879.25,877.50,878.75,524,102,626.00
06/01/2010,23:16,878.75,878.75,878.25,878.50,19,24,43.00
06/01/2010,23:17,878.50,878.75,878.50,878.50,11,43,54.00
06/01/2010,23:18,878.50,878.75,878.50,878.75,3,7,10.00
06/01/2010,23:19,878.75,878.75,878.00,878.00,5,78,83.00
06/01/2010,23:20,878.00,878.00,877.00,877.25,37,216,253.00
06/01/2010,23:21,877.50,878.00,877.25,877.75,78,40,118.00
06/01/2010,23:22,877.75,877.75,877.50,877.50,54,15,69.00
06/01/2010,23:23,877.50,877.75,877.50,877.75,5,31,36.00
06/01/2010,23:24,877.50,877.75,877.00,877.00,27,83,110.00
06/01/2010,23:25,877.00,877.25,876.50,876.50,1,215,216.00
06/01/2010,23:26,876.50,877.00,876.50,876.75,59,63,122.00
06/01/2010,23:27,877.00,877.00,876.50,877.00,267,44,311.00
06/01/2010,23:28,877.00,877.00,876.50,877.00,19,22,41.00
06/01/2010,23:29,876.75,876.75,876.00,876.00,34,182,216.00
06/01/2010,23:30,876.00,876.00,875.50,875.50,43,299,342.00
06/01/2010,23:31,875.75,876.25,875.75,875.75,186,111,297.00
06/01/2010,23:32,876.00,876.25,875.75,875.75,85,100,185.00
06/01/2010,23:33,875.50,875.75,875.50,875.50,6,77,83.00
06/01/2010,23:34,875.50,875.75,875.25,875.25,14,180,194.00
06/01/2010,23:35,875.25,875.25,874.75,874.75,72,158,230.00
06/01/2010,23:36,874.75,875.00,874.00,874.25,203,444,647.00
06/01/2010,23:37,874.50,874.50,873.75,874.25,112,728,840.00
06/01/2010,23:38,874.25,874.25,873.75,874.25,127,90,217.00
06/01/2010,23:39,874.25,874.25,873.75,874.25,300,66,366.00
06/01/2010,23:40,874.00,874.25,873.75,874.25,104,13,117.00
06/01/2010,23:41,874.25,874.25,874.00,874.25,21,29,50.00
06/01/2010,23:42,874.00,874.25,873.75,873.75,30,22,52.00
06/01/2010,23:43,873.75,874.25,873.75,874.25,55,4,59.00
06/01/2010,23:44,874.25,874.50,874.00,874.50,75,17,92.00
06/01/2010,23:45,874.25,874.50,874.25,874.25,39,9,48.00
06/01/2010,23:46,874.50,874.50,874.00,874.25,8,44,52.00
06/01/2010,23:47,874.25,874.50,874.00,874.50,21,59,80.00
06/01/2010,23:48,874.25,874.50,874.25,874.50,13,182,195.00
06/01/2010,23:49,874.25,874.50,874.25,874.50,38,33,71.00
06/01/2010,23:50,874.50,874.75,874.50,874.75,162,11,173.00
06/01/2010,23:51,874.75,875.00,874.50,874.50,135,161,296.00
06/01/2010,23:52,874.50,875.00,874.50,875.00,29,123,152.00
06/01/2010,23:53,874.75,875.00,874.75,874.75,3,44,47.00
06/01/2010,23:54,875.00,875.00,874.75,874.75,3,1,4.00
06/01/2010,23:55,875.00,875.00,874.50,874.50,31,9,40.00
06/01/2010,23:56,874.50,874.75,874.25,874.25,4,160,164.00
06/01/2010,23:57,874.25,874.50,874.00,874.25,5,30,35.00
06/01/2010,23:58,874.25,875.00,874.25,874.75,119,8,127.00
06/01/2010,23:59,875.00,875.25,874.75,875.25,77,2,79.00
06/02/2010,00:00,875.25,875.25,874.75,875.00,6,28,34.00
06/02/2010,00:01,874.75,875.00,874.50,874.50,23,49,72.00
06/02/2010,00:02,874.50,874.75,874.50,874.75,21,3,24.00
06/02/2010,00:03,874.50,874.75,874.50,874.50,56,11,67.00
06/02/2010,00:04,874.25,874.50,874.25,874.50,27,3,30.00
06/02/2010,00:05,874.75,874.75,874.00,874.00,1,90,91.00
06/02/2010,00:06,874.25,874.25,874.00,874.25,44,6,50.00
06/02/2010,00:07,874.25,874.25,873.50,873.50,14,186,200.00
06/02/2010,00:08,873.50,874.00,873.50,873.50,36,35,71.00
06/02/2010,00:09,873.50,873.75,873.50,873.75,11,80,91.00
06/02/2010,00:10,873.75,874.00,873.25,873.25,15,127,142.00
06/02/2010,00:11,873.50,873.75,873.25,873.50,96,3,99.00
06/02/2010,00:12,873.75,874.25,873.75,874.25,123,11,134.00
06/02/2010,00:13,874.25,874.25,874.25,874.25,68,0,68.00
06/02/2010,00:14,874.25,874.50,874.25,874.25,15,9,24.00
06/02/2010,00:15,874.25,874.75,874.25,874.75,60,1,61.00
06/02/2010,00:16,874.50,874.75,874.50,874.75,9,14,23.00
06/02/2010,00:17,874.75,875.00,874.75,874.75,56,3,59.00
06/02/2010,00:18,874.75,875.00,874.75,875.00,5,4,9.00
06/02/2010,00:19,874.75,875.25,874.75,875.00,44,38,82.00
06/02/2010,00:20,874.75,874.75,874.00,874.25,38,78,116.00
06/02/2010,00:21,874.50,874.75,874.50,874.75,42,69,111.00
06/02/2010,00:22,874.50,874.75,874.50,874.75,29,2,31.00
06/02/2010,00:23,875.00,875.50,875.00,875.25,84,5,89.00
06/02/2010,00:24,875.25,876.00,875.25,876.00,147,1,148.00
06/02/2010,00:25,876.00,876.00,875.75,875.75,12,24,36.00
06/02/2010,00:26,875.50,876.00,875.50,875.75,46,51,97.00
06/02/2010,00:27,875.50,876.25,875.50,876.25,63,16,79.00
06/02/2010,00:28,876.25,877.00,876.25,877.00,375,43,418.00
06/02/2010,00:29,876.75,877.50,876.75,877.25,295,100,395.00
06/02/2010,00:30,877.25,877.25,877.00,877.25,103,103,206.00
06/02/2010,00:31,877.50,877.50,877.00,877.25,26,97,123.00
06/02/2010,00:32,877.25,877.50,877.25,877.50,100,0,100.00
06/02/2010,00:33,877.75,877.75,877.50,877.75,131,110,241.00
06/02/2010,00:34,878.00,878.00,877.75,877.75,46,37,83.00
06/02/2010,00:35,877.75,877.75,877.00,877.25,29,181,210.00
06/02/2010,00:36,877.25,877.50,877.00,877.00,12,9,21.00
06/02/2010,00:37,877.25,877.75,877.00,877.50,178,26,204.00
06/02/2010,00:38,877.50,877.75,877.50,877.50,4,15,19.00
06/02/2010,00:39,877.50,877.75,877.50,877.50,1,191,192.00
06/02/2010,00:40,877.50,877.75,877.50,877.50,2,60,62.00
06/02/2010,00:41,877.50,877.75,877.50,877.50,1,17,18.00
06/02/2010,00:42,877.75,878.50,877.75,878.25,241,34,275.00
06/02/2010,00:43,878.50,878.50,878.00,878.00,8,98,106.00
06/02/2010,00:44,877.75,878.25,877.75,878.25,57,103,160.00
06/02/2010,00:45,878.25,878.25,876.75,877.25,46,233,279.00
06/02/2010,00:46,877.50,877.75,877.25,877.25,45,112,157.00
06/02/2010,00:47,877.25,877.25,877.00,877.25,142,54,196.00
06/02/2010,00:48,877.25,877.50,877.25,877.50,25,1,26.00
06/02/2010,00:49,877.50,878.00,877.50,877.75,211,34,245.00
06/02/2010,00:50,877.75,879.00,877.75,879.00,400,223,623.00
06/02/2010,00:51,879.00,879.25,878.75,878.75,136,76,212.00
06/02/2010,00:52,878.75,879.00,878.75,878.75,10,47,57.00
06/02/2010,00:53,878.75,878.75,878.25,878.25,38,48,86.00
06/02/2010,00:54,878.50,878.50,878.00,878.00,1,135,136.00
06/02/2010,00:55,878.00,878.25,878.00,878.00,1,63,64.00
06/02/2010,00:56,877.75,878.25,877.75,878.25,55,7,62.00
06/02/2010,00:57,878.50,878.50,878.00,878.00,28,47,75.00
06/02/2010,00:58,878.25,878.25,877.50,877.50,21,102,123.00
06/02/2010,00:59,877.50,878.50,877.50,878.50,82,89,171.00
06/02/2010,01:00,878.25,879.00,877.75,878.50,342,237,579.00
06/02/2010,01:01,878.50,878.75,877.50,877.75,196,405,601.00
06/02/2010,01:02,877.75,878.25,877.75,878.00,171,229,400.00
06/02/2010,01:03,878.00,878.25,878.00,878.00,24,227,251.00
06/02/2010,01:04,878.00,878.25,877.75,878.00,49,71,120.00
06/02/2010,01:05,878.00,878.25,877.75,878.00,55,110,165.00
06/02/2010,01:06,878.00,878.25,878.00,878.00,5,13,18.00
06/02/2010,01:07,878.00,878.50,878.00,878.50,187,108,295.00
06/02/2010,01:08,878.50,878.50,878.25,878.25,114,30,144.00
06/02/2010,01:09,878.25,878.25,878.25,878.25,0,99,99.00
06/02/2010,01:10,878.25,879.00,878.25,879.00,210,133,343.00
06/02/2010,01:11,879.00,880.00,879.00,879.50,269,123,392.00
06/02/2010,01:12,879.25,879.50,878.75,879.25,81,279,360.00
06/02/2010,01:13,879.25,879.25,879.00,879.00,0,100,100.00
06/02/2010,01:14,879.00,879.00,878.50,878.50,0,165,165.00
06/02/2010,01:15,878.75,878.75,878.75,878.75,79,0,79.00
06/02/2010,01:16,878.50,878.50,877.75,878.00,159,120,279.00
06/02/2010,01:17,878.00,878.25,877.75,878.00,35,57,92.00
06/02/2010,01:18,878.00,878.00,877.50,877.75,81,236,317.00
06/02/2010,01:19,877.75,879.00,877.75,878.75,268,10,278.00
06/02/2010,01:20,879.00,879.25,879.00,879.25,281,19,300.00
06/02/2010,01:21,879.25,879.50,879.00,879.00,33,108,141.00
06/02/2010,01:22,879.00,879.50,879.00,879.50,169,18,187.00
06/02/2010,01:23,879.50,879.75,879.25,879.25,84,75,159.00
06/02/2010,01:24,879.25,879.25,879.00,879.25,1,59,60.00
06/02/2010,01:25,879.25,879.25,879.00,879.00,1,124,125.00
06/02/2010,01:26,879.00,879.25,879.00,879.25,1,9,10.00
06/02/2010,01:27,879.00,879.25,878.50,878.50,3,97,100.00
06/02/2010,01:28,878.50,878.75,878.00,878.25,27,46,73.00
06/02/2010,01:29,878.00,878.75,878.00,878.50,94,39,133.00
06/02/2010,01:30,878.75,879.00,878.50,878.50,52,67,119.00
06/02/2010,01:31,878.50,878.75,878.00,878.00,4,158,162.00
06/02/2010,01:32,878.00,878.25,878.00,878.25,129,15,144.00
06/02/2010,01:33,878.00,878.25,877.25,877.75,72,204,276.00
06/02/2010,01:34,877.50,877.50,877.25,877.25,0,177,177.00
06/02/2010,01:35,877.25,877.50,877.00,877.25,53,44,97.00
06/02/2010,01:36,877.50,878.25,877.25,878.00,286,4,290.00
06/02/2010,01:37,878.25,878.75,878.00,878.75,177,6,183.00
06/02/2010,01:38,878.75,879.25,878.75,879.00,162,116,278.00
06/02/2010,01:39,878.75,878.75,878.50,878.75,169,57,226.00
06/02/2010,01:40,879.00,879.00,878.25,878.25,19,254,273.00
06/02/2010,01:41,878.25,878.25,878.00,878.00,0,99,99.00
06/02/2010,01:42,878.25,878.25,877.75,877.75,7,55,62.00
06/02/2010,01:43,878.00,879.00,878.00,879.00,285,16,301.00
06/02/2010,01:44,879.00,879.00,878.50,879.00,85,154,239.00
06/02/2010,01:45,879.00,879.00,878.25,878.75,139,101,240.00
06/02/2010,01:46,878.50,878.75,878.25,878.50,12,16,28.00
06/02/2010,01:47,878.25,878.50,878.25,878.25,77,49,126.00
06/02/2010,01:48,878.25,878.25,877.50,877.75,40,123,163.00
06/02/2010,01:49,877.75,878.25,877.75,878.25,49,0,49.00
06/02/2010,01:50,878.50,878.50,878.00,878.00,39,100,139.00
06/02/2010,01:51,878.25,878.50,878.00,878.50,75,35,110.00
06/02/2010,01:52,878.50,878.50,878.50,878.50,122,0,122.00
06/02/2010,01:53,878.75,879.00,878.50,879.00,80,31,111.00
06/02/2010,01:54,879.00,879.00,879.00,879.00,110,0,110.00
06/02/2010,01:55,879.00,879.25,878.75,879.25,84,1,85.00
06/02/2010,01:56,879.00,879.00,878.75,879.00,149,152,301.00
06/02/2010,01:57,879.00,879.25,879.00,879.25,90,43,133.00
06/02/2010,01:58,879.25,880.00,879.00,880.00,416,13,429.00
06/02/2010,01:59,879.75,880.25,879.75,880.00,393,116,509.00
06/02/2010,02:00,880.00,880.25,879.75,880.00,231,165,396.00
06/02/2010,02:01,879.75,881.25,879.75,880.75,1056,613,1669.00
06/02/2010,02:02,880.75,881.25,880.50,880.50,558,687,1245.00
06/02/2010,02:03,880.50,881.00,880.50,880.75,125,179,304.00
06/02/2010,02:04,880.75,881.25,880.75,881.25,723,182,905.00
06/02/2010,02:05,881.00,881.50,881.00,881.00,1098,291,1389.00
06/02/2010,02:06,881.00,881.25,880.25,880.50,464,852,1316.00
06/02/2010,02:07,880.50,880.75,880.00,880.25,380,240,620.00
06/02/2010,02:08,880.25,880.25,879.00,879.00,124,853,977.00
06/02/2010,02:09,879.00,879.25,878.25,878.25,217,595,812.00
06/02/2010,02:10,878.25,879.25,878.25,879.00,680,325,1005.00
06/02/2010,02:11,879.00,880.00,878.75,879.00,338,569,907.00
06/02/2010,02:12,879.00,879.75,879.00,879.25,401,280,681.00
06/02/2010,02:13,879.25,880.25,879.25,880.00,357,258,615.00
06/02/2010,02:14,880.00,881.00,879.75,881.00,508,360,868.00
06/02/2010,02:15,881.00,882.00,880.75,882.00,2677,134,2811.00
06/02/2010,02:16,882.00,882.00,881.50,881.75,648,399,1047.00
06/02/2010,02:17,881.75,882.25,881.75,882.25,1115,77,1192.00
06/02/2010,02:18,882.00,882.25,881.50,881.50,497,793,1290.00
06/02/2010,02:19,881.75,882.25,881.50,882.25,845,138,983.00
06/02/2010,02:20,882.25,882.75,882.00,882.75,770,140,910.00
06/02/2010,02:21,882.50,883.25,882.50,883.25,1226,103,1329.00
06/02/2010,02:22,883.25,883.50,883.00,883.50,1808,12,1820.00
06/02/2010,02:23,883.50,883.50,882.75,883.25,268,461,729.00
06/02/2010,02:24,883.25,883.50,882.50,883.00,378,877,1255.00
06/02/2010,02:25,882.75,883.00,882.25,882.75,244,305,549.00
06/02/2010,02:26,883.00,883.00,882.25,882.25,13,359,372.00
06/02/2010,02:27,882.00,882.25,881.75,881.75,239,713,952.00
06/02/2010,02:28,881.75,882.75,881.75,882.50,340,272,612.00
06/02/2010,02:29,882.50,882.75,882.25,882.25,129,597,726.00
06/02/2010,02:30,882.25,882.25,881.75,882.25,383,183,566.00
06/02/2010,02:31,882.25,882.25,881.00,881.25,409,665,1074.00
06/02/2010,02:32,881.25,881.50,880.75,881.00,499,714,1213.00
06/02/2010,02:33,881.00,881.50,880.75,881.00,242,301,543.00
06/02/2010,02:34,881.00,881.00,880.50,880.50,176,543,719.00
06/02/2010,02:35,880.50,880.75,880.00,880.25,186,754,940.00
06/02/2010,02:36,880.50,880.50,879.50,880.00,742,694,1436.00
06/02/2010,02:37,880.00,880.00,879.50,879.50,273,701,974.00
06/02/2010,02:38,879.50,880.25,879.50,879.50,250,315,565.00
06/02/2010,02:39,879.75,879.75,879.00,879.25,161,682,843.00
06/02/2010,02:40,879.25,880.25,879.25,879.50,290,284,574.00
06/02/2010,02:41,879.75,880.00,879.00,879.00,282,468,750.00
06/02/2010,02:42,879.00,879.00,878.25,878.25,245,628,873.00
06/02/2010,02:43,878.50,878.50,878.00,878.25,218,174,392.00
06/02/2010,02:44,878.25,878.25,877.75,878.25,293,230,523.00
06/02/2010,02:45,878.00,879.00,878.00,878.75,522,225,747.00
06/02/2010,02:46,878.75,879.25,878.50,878.75,458,350,808.00
06/02/2010,02:47,878.75,879.50,878.75,879.25,199,148,347.00
06/02/2010,02:48,879.25,879.50,879.25,879.50,205,0,205.00
06/02/2010,02:49,879.25,879.50,878.50,878.75,226,371,597.00
06/02/2010,02:50,878.50,878.75,878.25,878.50,120,127,247.00
06/02/2010,02:51,878.50,878.75,878.25,878.75,198,61,259.00
06/02/2010,02:52,879.00,879.50,879.00,879.25,677,174,851.00
06/02/2010,02:53,879.25,879.25,878.75,879.00,114,133,247.00
06/02/2010,02:54,879.00,879.50,878.75,879.50,174,7,181.00
06/02/2010,02:55,879.50,879.75,879.25,879.50,374,119,493.00
06/02/2010,02:56,879.75,880.25,879.25,880.00,759,391,1150.00
06/02/2010,02:57,880.00,880.00,878.25,878.25,7,454,461.00
06/02/2010,02:58,878.50,878.75,878.00,878.00,582,436,1018.00
06/02/2010,02:59,878.00,878.75,877.75,878.00,375,319,694.00
06/02/2010,03:00,878.00,878.75,877.75,878.50,504,96,600.00
06/02/2010,03:01,878.50,878.50,878.00,878.00,235,227,462.00
06/02/2010,03:02,878.25,878.75,878.25,878.25,189,93,282.00
06/02/2010,03:03,878.00,878.75,878.00,878.50,132,69,201.00
06/02/2010,03:04,878.50,879.25,878.25,878.50,385,220,605.00
06/02/2010,03:05,878.75,878.75,877.75,878.00,194,502,696.00
06/02/2010,03:06,878.25,879.00,878.00,878.50,393,158,551.00
06/02/2010,03:07,878.50,879.00,878.25,879.00,184,86,270.00
06/02/2010,03:08,878.75,879.00,878.50,878.75,121,146,267.00
06/02/2010,03:09,878.75,879.25,878.75,879.25,300,16,316.00
06/02/2010,03:10,879.25,879.50,879.25,879.25,44,89,133.00
06/02/2010,03:11,879.00,879.50,879.00,879.50,126,68,194.00
06/02/2010,03:12,879.25,879.25,878.75,879.00,34,250,284.00
06/02/2010,03:13,879.25,879.75,879.25,879.25,233,142,375.00
06/02/2010,03:14,879.50,880.00,879.25,879.75,159,174,333.00
06/02/2010,03:15,879.75,879.75,879.00,879.00,179,417,596.00
06/02/2010,03:16,879.00,879.25,879.00,879.00,64,291,355.00
06/02/2010,03:17,879.25,879.50,879.25,879.50,340,25,365.00
06/02/2010,03:18,879.50,880.50,879.50,880.50,317,9,326.00
06/02/2010,03:19,880.25,880.25,879.50,880.00,155,211,366.00
06/02/2010,03:20,879.75,880.00,879.50,879.75,371,180,551.00
06/02/2010,03:21,879.50,879.50,879.00,879.50,276,233,509.00
06/02/2010,03:22,879.50,879.50,878.75,878.75,27,262,289.00
06/02/2010,03:23,878.75,878.75,878.00,878.25,364,378,742.00
06/02/2010,03:24,878.25,878.25,876.75,877.00,324,1073,1397.00
06/02/2010,03:25,876.75,877.50,876.75,877.25,448,317,765.00
06/02/2010,03:26,877.25,877.50,875.50,876.00,913,1220,2133.00
06/02/2010,03:27,876.25,877.00,876.25,876.25,279,361,640.00
06/02/2010,03:28,876.50,877.50,876.00,877.00,475,247,722.00
06/02/2010,03:29,877.25,877.50,877.00,877.00,192,274,466.00
06/02/2010,03:30,877.00,877.25,876.00,876.25,115,416,531.00
06/02/2010,03:31,876.50,877.00,875.25,875.50,656,1288,1944.00
06/02/2010,03:32,875.50,875.50,874.25,874.75,642,1133,1775.00
06/02/2010,03:33,874.75,876.50,874.75,876.25,593,203,796.00
06/02/2010,03:34,876.00,876.25,875.25,875.75,162,705,867.00
06/02/2010,03:35,876.00,876.75,875.50,876.50,393,210,603.00
06/02/2010,03:36,876.25,876.75,876.25,876.75,280,49,329.00
06/02/2010,03:37,876.50,876.75,875.50,876.25,236,284,520.00
06/02/2010,03:38,876.25,876.75,875.75,876.50,267,260,527.00
06/02/2010,03:39,876.50,877.25,876.25,877.00,535,138,673.00
06/02/2010,03:40,877.00,877.25,876.25,876.50,86,178,264.00
06/02/2010,03:41,876.75,876.75,876.50,876.75,14,35,49.00
06/02/2010,03:42,876.50,876.75,876.25,876.50,72,163,235.00
06/02/2010,03:43,876.50,876.50,875.75,876.00,127,352,479.00
06/02/2010,03:44,876.00,876.25,876.00,876.25,118,0,118.00
06/02/2010,03:45,876.25,876.25,875.75,875.75,80,233,313.00
06/02/2010,03:46,875.75,875.75,874.50,874.50,228,639,867.00
06/02/2010,03:47,874.75,875.50,874.50,874.75,463,498,961.00
06/02/2010,03:48,874.75,875.25,874.50,874.75,236,370,606.00
06/02/2010,03:49,875.00,875.25,874.50,875.25,353,202,555.00
06/02/2010,03:50,875.00,875.50,874.75,874.75,90,367,457.00
06/02/2010,03:51,874.75,875.25,874.75,875.00,176,62,238.00
06/02/2010,03:52,875.00,875.00,874.50,874.50,338,249,587.00
06/02/2010,03:53,874.50,875.25,874.50,875.25,402,66,468.00
06/02/2010,03:54,875.25,876.00,875.25,875.75,281,55,336.00
06/02/2010,03:55,876.00,876.50,875.75,876.25,428,91,519.00
06/02/2010,03:56,876.25,876.75,876.00,876.50,244,366,610.00
06/02/2010,03:57,876.50,877.00,876.25,876.75,197,149,346.00
06/02/2010,03:58,876.75,876.75,876.50,876.50,83,197,280.00
06/02/2010,03:59,876.50,876.75,876.50,876.50,562,73,635.00
06/02/2010,04:00,876.50,876.50,875.75,876.00,180,403,583.00
06/02/2010,04:01,876.00,876.50,876.00,876.25,260,90,350.00
06/02/2010,04:02,876.50,876.75,876.25,876.25,67,167,234.00
06/02/2010,04:03,876.50,876.75,876.00,876.50,413,341,754.00
06/02/2010,04:04,876.50,876.75,876.25,876.50,85,46,131.00
06/02/2010,04:05,876.25,876.50,876.00,876.50,102,229,331.00
06/02/2010,04:06,876.50,876.75,876.25,876.50,185,79,264.00
06/02/2010,04:07,876.50,877.00,876.50,877.00,1118,0,1118.00
06/02/2010,04:08,877.25,877.50,877.00,877.25,671,37,708.00
06/02/2010,04:09,877.25,878.25,877.25,878.00,586,63,649.00
06/02/2010,04:10,878.00,878.50,877.75,878.50,387,148,535.00
06/02/2010,04:11,878.50,878.50,878.00,878.00,97,108,205.00
06/02/2010,04:12,878.00,878.25,877.75,878.00,22,50,72.00
06/02/2010,04:13,878.00,878.00,877.50,877.75,111,88,199.00
06/02/2010,04:14,878.00,878.00,877.00,877.50,123,312,435.00
06/02/2010,04:15,877.50,877.50,877.00,877.25,212,160,372.00
06/02/2010,04:16,877.50,877.50,877.00,877.00,109,40,149.00
06/02/2010,04:17,877.00,877.25,876.75,876.75,4,138,142.00
06/02/2010,04:18,877.00,877.75,877.00,877.75,225,29,254.00
06/02/2010,04:19,877.50,877.75,877.00,877.50,84,63,147.00
06/02/2010,04:20,877.50,877.75,877.50,877.75,57,12,69.00
06/02/2010,04:21,878.00,878.50,877.75,878.50,425,5,430.00
06/02/2010,04:22,878.75,878.75,878.25,878.25,38,202,240.00
06/02/2010,04:23,878.25,879.00,878.25,879.00,249,60,309.00
06/02/2010,04:24,878.75,879.00,878.25,878.50,316,339,655.00
06/02/2010,04:25,878.75,879.00,878.25,878.50,401,260,661.00
06/02/2010,04:26,878.50,879.00,878.00,878.25,277,378,655.00
06/02/2010,04:27,878.25,878.25,877.75,877.75,0,135,135.00
06/02/2010,04:28,877.75,878.50,877.75,878.25,86,75,161.00
06/02/2010,04:29,878.25,878.75,878.25,878.25,74,114,188.00
06/02/2010,04:30,878.25,878.75,878.25,878.50,32,54,86.00
06/02/2010,04:31,878.50,878.50,878.25,878.50,10,103,113.00
06/02/2010,04:32,878.50,879.00,878.25,878.75,263,135,398.00
06/02/2010,04:33,878.75,879.25,878.50,878.75,390,187,577.00
06/02/2010,04:34,878.75,879.25,878.75,879.00,111,105,216.00
06/02/2010,04:35,879.00,879.50,879.00,879.50,293,366,659.00
06/02/2010,04:36,879.25,879.50,879.25,879.25,71,130,201.00
06/02/2010,04:37,879.50,879.50,879.00,879.00,33,56,89.00
06/02/2010,04:38,879.25,879.50,879.00,879.25,63,39,102.00
06/02/2010,04:39,879.00,879.50,879.00,879.50,197,77,274.00
06/02/2010,04:40,879.25,879.50,879.00,879.25,62,55,117.00
06/02/2010,04:41,879.50,880.00,879.25,879.75,302,21,323.00
06/02/2010,04:42,880.00,880.50,879.50,880.50,557,118,675.00
06/02/2010,04:43,880.50,881.00,880.50,880.50,412,173,585.00
06/02/2010,04:44,880.75,881.25,880.25,880.50,445,223,668.00
06/02/2010,04:45,880.50,881.25,880.50,881.00,461,185,646.00
06/02/2010,04:46,881.25,881.75,881.00,881.75,706,101,807.00
06/02/2010,04:47,881.75,883.25,881.75,882.50,1186,584,1770.00
06/02/2010,04:48,882.50,882.50,882.00,882.25,294,115,409.00
06/02/2010,04:49,882.00,882.25,881.50,881.75,85,231,316.00
06/02/2010,04:50,881.75,881.75,881.00,881.00,202,488,690.00
06/02/2010,04:51,881.00,881.50,880.75,881.50,370,104,474.00
06/02/2010,04:52,881.50,881.50,880.75,880.75,102,238,340.00
06/02/2010,04:53,880.75,881.00,880.75,881.00,107,154,261.00
06/02/2010,04:54,881.00,881.50,881.00,881.50,269,44,313.00
06/02/2010,04:55,881.50,882.00,881.25,881.25,402,386,788.00
06/02/2010,04:56,881.25,881.50,881.00,881.25,74,62,136.00
06/02/2010,04:57,881.50,882.25,881.50,882.00,265,159,424.00
06/02/2010,04:58,882.25,882.25,881.75,881.75,5,275,280.00
06/02/2010,04:59,881.75,881.75,881.25,881.75,136,35,171.00
06/02/2010,05:00,881.75,881.75,881.50,881.75,32,26,58.00
06/02/2010,05:01,881.50,881.75,881.00,881.00,4,446,450.00
06/02/2010,05:02,880.75,881.00,879.50,879.75,183,707,890.00
06/02/2010,05:03,880.00,880.00,879.50,879.75,157,118,275.00
06/02/2010,05:04,879.75,880.00,879.75,879.75,6,206,212.00
06/02/2010,05:05,879.75,880.50,879.50,880.25,423,79,502.00
06/02/2010,05:06,880.25,880.50,880.25,880.25,11,187,198.00
06/02/2010,05:07,880.25,880.25,880.00,880.25,13,100,113.00
06/02/2010,05:08,880.25,880.50,880.00,880.25,392,94,486.00
06/02/2010,05:09,880.25,880.50,880.00,880.25,13,60,73.00
06/02/2010,05:10,880.00,880.50,880.00,880.25,98,29,127.00
06/02/2010,05:11,880.25,880.50,880.00,880.50,89,16,105.00
06/02/2010,05:12,880.50,882.00,880.25,881.75,1284,350,1634.00
06/02/2010,05:13,881.75,882.25,881.25,882.25,1071,133,1204.00
06/02/2010,05:14,882.00,882.25,881.50,881.75,111,409,520.00
06/02/2010,05:15,882.00,882.00,881.75,882.00,106,3,109.00
06/02/2010,05:16,882.00,882.00,881.25,881.50,28,211,239.00
06/02/2010,05:17,881.25,882.00,881.25,881.75,112,29,141.00
06/02/2010,05:18,881.75,881.75,881.00,881.00,2,135,137.00
06/02/2010,05:19,881.00,881.25,880.75,880.75,10,129,139.00
06/02/2010,05:20,880.75,880.75,880.25,880.50,181,122,303.00
06/02/2010,05:21,880.50,880.50,880.00,880.25,225,114,339.00
06/02/2010,05:22,880.25,880.25,880.25,880.25,172,0,172.00
06/02/2010,05:23,880.25,880.50,880.00,880.25,57,103,160.00
06/02/2010,05:24,880.25,880.50,880.25,880.25,15,9,24.00
06/02/2010,05:25,880.50,880.75,880.25,880.50,262,20,282.00
06/02/2010,05:26,880.50,880.50,880.00,880.25,148,83,231.00
06/02/2010,05:27,880.25,880.50,880.00,880.00,141,150,291.00
06/02/2010,05:28,880.00,880.00,879.50,880.00,95,182,277.00
06/02/2010,05:29,880.00,880.25,879.75,880.25,441,118,559.00
06/02/2010,05:30,880.25,880.25,879.75,880.00,169,345,514.00
06/02/2010,05:31,880.00,880.25,879.75,880.00,31,191,222.00
06/02/2010,05:32,879.75,879.75,879.50,879.50,64,114,178.00
06/02/2010,05:33,879.50,879.50,878.75,879.00,409,526,935.00
06/02/2010,05:34,879.00,879.25,877.75,878.25,535,1380,1915.00
06/02/2010,05:35,878.50,878.75,878.50,878.75,152,291,443.00
06/02/2010,05:36,878.75,879.75,878.25,878.75,728,438,1166.00
06/02/2010,05:37,878.75,879.25,878.50,879.00,139,217,356.00
06/02/2010,05:38,879.25,879.25,878.25,878.75,272,230,502.00
06/02/2010,05:39,879.00,879.25,878.50,879.00,288,241,529.00
06/02/2010,05:40,879.25,879.50,878.50,879.50,359,218,577.00
06/02/2010,05:41,879.25,879.50,878.75,879.25,93,167,260.00
06/02/2010,05:42,879.25,880.00,879.00,879.75,396,164,560.00
06/02/2010,05:43,879.75,880.00,879.50,879.50,137,147,284.00
06/02/2010,05:44,879.75,880.00,879.75,880.00,117,0,117.00
06/02/2010,05:45,879.75,879.75,879.25,879.75,81,144,225.00
06/02/2010,05:46,879.75,880.00,879.25,879.75,438,97,535.00
06/02/2010,05:47,879.75,879.75,879.25,879.50,36,87,123.00
06/02/2010,05:48,879.25,879.25,878.75,879.25,99,87,186.00
06/02/2010,05:49,879.50,880.00,879.50,880.00,201,98,299.00
06/02/2010,05:50,879.75,880.00,879.50,880.00,100,149,249.00
06/02/2010,05:51,879.75,879.75,879.50,879.50,25,61,86.00
06/02/2010,05:52,879.50,879.75,879.25,879.75,119,9,128.00
06/02/2010,05:53,879.75,880.75,879.75,880.75,637,66,703.00
06/02/2010,05:54,880.75,881.25,880.50,881.00,762,420,1182.00
06/02/2010,05:55,881.00,881.50,881.00,881.25,303,158,461.00
06/02/2010,05:56,881.25,881.50,881.00,881.00,43,121,164.00
06/02/2010,05:57,881.00,881.75,881.00,881.50,221,90,311.00
06/02/2010,05:58,881.25,881.50,880.75,881.00,73,199,272.00
06/02/2010,05:59,881.00,881.00,880.50,881.00,242,166,408.00
06/02/2010,06:00,881.00,881.50,880.75,881.50,438,257,695.00
06/02/2010,06:01,881.25,882.25,881.25,882.00,759,289,1048.00
06/02/2010,06:02,882.00,882.25,881.50,881.75,152,258,410.00
06/02/2010,06:03,881.75,882.00,881.50,882.00,396,128,524.00
06/02/2010,06:04,881.75,882.25,881.75,882.25,244,12,256.00
06/02/2010,06:05,882.00,882.50,882.00,882.25,233,95,328.00
06/02/2010,06:06,882.25,882.50,882.00,882.25,300,104,404.00
06/02/2010,06:07,882.25,882.25,882.00,882.00,9,38,47.00
06/02/2010,06:08,882.00,882.00,881.00,881.25,179,975,1154.00
06/02/2010,06:09,881.25,881.75,881.25,881.50,208,129,337.00
06/02/2010,06:10,881.75,882.25,881.50,881.75,453,327,780.00
06/02/2010,06:11,881.75,882.00,881.25,881.50,129,416,545.00
06/02/2010,06:12,881.50,881.75,881.25,881.75,81,7,88.00
06/02/2010,06:13,881.50,881.50,881.00,881.00,11,145,156.00
06/02/2010,06:14,881.25,881.25,880.75,880.75,87,296,383.00
06/02/2010,06:15,880.75,881.00,880.50,880.50,29,358,387.00
06/02/2010,06:16,880.75,880.75,880.00,880.00,72,765,837.00
06/02/2010,06:17,880.25,880.75,880.25,880.50,247,29,276.00
06/02/2010,06:18,880.50,880.75,880.25,880.25,209,99,308.00
06/02/2010,06:19,880.50,880.75,880.50,880.75,105,68,173.00
06/02/2010,06:20,880.50,881.00,880.50,881.00,304,29,333.00
06/02/2010,06:21,880.75,881.00,880.75,880.75,54,26,80.00
06/02/2010,06:22,881.00,881.00,880.50,880.50,12,140,152.00
06/02/2010,06:23,880.50,880.50,879.25,879.25,285,1042,1327.00
06/02/2010,06:24,879.50,880.00,879.25,879.50,670,468,1138.00
06/02/2010,06:25,879.75,880.25,879.75,880.00,667,317,984.00
06/02/2010,06:26,880.00,880.25,879.75,880.00,234,107,341.00
06/02/2010,06:27,880.00,880.25,880.00,880.00,12,67,79.00
06/02/2010,06:28,880.25,881.00,879.50,881.00,650,322,972.00
06/02/2010,06:29,880.75,881.75,880.75,881.50,594,235,829.00
06/02/2010,06:30,881.50,881.75,881.50,881.75,884,27,911.00
06/02/2010,06:31,881.50,881.75,881.25,881.50,94,83,177.00
06/02/2010,06:32,881.25,881.25,880.75,881.00,334,176,510.00
06/02/2010,06:33,881.00,881.50,880.75,881.00,674,128,802.00
06/02/2010,06:34,880.75,881.00,880.50,880.50,112,605,717.00
06/02/2010,06:35,880.25,880.25,879.50,879.75,159,846,1005.00
06/02/2010,06:36,880.00,880.25,879.75,880.00,263,268,531.00
06/02/2010,06:37,880.25,880.75,880.00,880.50,316,111,427.00
06/02/2010,06:38,880.75,880.75,880.50,880.75,131,138,269.00
06/02/2010,06:39,880.75,881.00,880.50,880.50,113,164,277.00
06/02/2010,06:40,880.50,881.00,880.25,880.75,225,213,438.00
06/02/2010,06:41,880.75,881.25,880.50,880.50,172,442,614.00
06/02/2010,06:42,880.75,880.75,880.50,880.75,213,28,241.00
06/02/2010,06:43,880.75,880.75,880.50,880.75,74,46,120.00
06/02/2010,06:44,880.75,881.25,880.75,881.25,225,28,253.00
06/02/2010,06:45,881.25,881.25,881.00,881.25,41,2,43.00
06/02/2010,06:46,881.00,881.00,880.75,881.00,37,98,135.00
06/02/2010,06:47,881.00,882.00,880.75,881.75,962,394,1356.00
06/02/2010,06:48,881.50,882.00,881.25,881.25,140,631,771.00
06/02/2010,06:49,881.25,881.25,881.00,881.25,74,119,193.00
06/02/2010,06:50,881.25,881.25,880.75,881.25,114,115,229.00
06/02/2010,06:51,881.25,881.25,880.75,881.25,366,76,442.00
06/02/2010,06:52,881.25,881.25,880.75,880.75,6,86,92.00
06/02/2010,06:53,880.75,881.25,880.75,881.25,213,1,214.00
06/02/2010,06:54,881.25,881.75,881.00,881.00,1072,272,1344.00
06/02/2010,06:55,881.25,881.25,880.00,880.50,547,1641,2188.00
06/02/2010,06:56,880.50,880.75,880.00,880.25,363,406,769.00
06/02/2010,06:57,880.25,881.00,880.25,881.00,569,89,658.00
06/02/2010,06:58,881.00,881.50,881.00,881.25,409,140,549.00
06/02/2010,06:59,881.25,881.50,881.00,881.25,283,65,348.00
06/02/2010,07:00,881.25,881.50,881.25,881.25,45,2,47.00
06/02/2010,07:01,881.25,881.25,880.50,880.50,169,527,696.00
06/02/2010,07:02,880.50,881.00,880.25,880.50,115,163,278.00
06/02/2010,07:03,880.50,880.50,880.25,880.50,8,376,384.00
06/02/2010,07:04,880.50,881.00,880.25,880.75,245,75,320.00
06/02/2010,07:05,880.75,880.75,880.50,880.50,156,11,167.00
06/02/2010,07:06,880.50,881.50,880.50,881.25,336,12,348.00
06/02/2010,07:07,881.25,881.50,880.50,880.75,13,264,277.00
06/02/2010,07:08,880.50,880.75,880.25,880.75,437,366,803.00
06/02/2010,07:09,880.75,881.00,880.50,880.50,118,198,316.00
06/02/2010,07:10,880.75,881.00,880.50,880.50,278,221,499.00
06/02/2010,07:11,880.75,880.75,880.25,880.25,49,94,143.00
06/02/2010,07:12,880.50,880.50,880.00,880.00,118,418,536.00
06/02/2010,07:13,880.00,880.50,880.00,880.25,174,565,739.00
06/02/2010,07:14,880.00,880.75,880.00,880.25,772,304,1076.00
06/02/2010,07:15,880.00,880.50,880.00,880.50,137,473,610.00
06/02/2010,07:16,880.50,880.50,880.00,880.00,87,729,816.00
06/02/2010,07:17,880.00,880.25,879.50,880.25,299,645,944.00
06/02/2010,07:18,880.00,880.50,880.00,880.25,526,362,888.00
06/02/2010,07:19,880.00,880.50,880.00,880.50,337,11,348.00
06/02/2010,07:20,880.50,880.75,880.50,880.75,130,4,134.00
06/02/2010,07:21,880.75,881.00,880.50,880.50,631,605,1236.00
06/02/2010,07:22,880.50,880.75,880.00,880.25,776,708,1484.00
06/02/2010,07:23,880.25,880.25,880.00,880.25,349,27,376.00
06/02/2010,07:24,880.50,880.75,880.25,880.25,466,92,558.00
06/02/2010,07:25,880.25,880.75,880.25,880.75,257,145,402.00
06/02/2010,07:26,880.75,880.75,880.25,880.50,113,184,297.00
06/02/2010,07:27,880.50,880.50,879.75,880.00,326,427,753.00
06/02/2010,07:28,880.00,880.00,879.50,879.75,275,515,790.00
06/02/2010,07:29,879.75,880.00,879.00,879.00,224,1487,1711.00
06/02/2010,07:30,879.00,879.50,878.75,879.25,428,715,1143.00
06/02/2010,07:31,879.25,879.75,879.25,879.50,1004,413,1417.00
06/02/2010,07:32,879.50,879.75,879.50,879.75,520,20,540.00
06/02/2010,07:33,879.50,880.00,879.00,879.25,515,658,1173.00
06/02/2010,07:34,879.50,879.50,878.75,879.25,321,798,1119.00
06/02/2010,07:35,879.25,879.50,879.00,879.50,428,591,1019.00
06/02/2010,07:36,879.25,879.25,878.25,878.25,425,1255,1680.00
06/02/2010,07:37,878.25,879.00,878.25,878.50,656,1877,2533.00
06/02/2010,07:38,878.50,878.75,878.25,878.50,191,791,982.00
06/02/2010,07:39,878.50,878.75,878.00,878.75,631,1101,1732.00
06/02/2010,07:40,878.50,879.00,878.25,878.50,413,681,1094.00
06/02/2010,07:41,878.50,878.50,877.75,878.00,406,1002,1408.00
06/02/2010,07:42,877.75,878.00,877.25,877.50,776,855,1631.00
06/02/2010,07:43,877.75,878.75,877.75,878.75,890,283,1173.00
06/02/2010,07:44,878.75,879.00,878.00,878.25,387,299,686.00
06/02/2010,07:45,878.50,878.75,878.25,878.50,239,435,674.00
06/02/2010,07:46,878.50,879.25,878.50,879.25,825,87,912.00
06/02/2010,07:47,879.00,879.25,878.75,879.00,160,773,933.00
06/02/2010,07:48,879.00,879.25,878.25,878.50,231,449,680.00
06/02/2010,07:49,878.50,878.75,878.25,878.25,571,177,748.00
06/02/2010,07:50,878.50,878.50,878.00,878.25,422,559,981.00
06/02/2010,07:51,878.50,878.75,878.25,878.50,132,93,225.00
06/02/2010,07:52,878.50,878.75,878.50,878.75,237,195,432.00
06/02/2010,07:53,878.50,878.75,878.25,878.75,272,134,406.00
06/02/2010,07:54,878.75,879.00,878.50,878.75,78,89,167.00
06/02/2010,07:55,878.75,879.00,878.50,879.00,293,146,439.00
06/02/2010,07:56,878.75,879.00,878.25,878.25,42,612,654.00
06/02/2010,07:57,878.25,878.50,877.75,877.75,42,1682,1724.00
06/02/2010,07:58,877.75,878.00,877.25,878.00,1848,966,2814.00
06/02/2010,07:59,878.00,878.75,877.75,878.75,1099,569,1668.00
06/02/2010,08:00,878.50,879.00,878.00,878.50,786,468,1254.00
06/02/2010,08:01,878.50,878.75,878.00,878.75,697,921,1618.00
06/02/2010,08:02,878.50,879.25,878.50,878.75,898,383,1281.00
06/02/2010,08:03,878.75,879.25,878.50,878.75,974,748,1722.00
06/02/2010,08:04,879.00,879.25,878.75,878.75,264,670,934.00
06/02/2010,08:05,879.00,879.00,878.50,878.50,206,211,417.00
06/02/2010,08:06,878.50,879.25,878.25,879.00,387,1128,1515.00
06/02/2010,08:07,879.00,879.50,879.00,879.50,973,388,1361.00
06/02/2010,08:08,879.50,880.00,879.25,880.00,1638,361,1999.00
06/02/2010,08:09,880.00,880.00,879.50,879.75,348,506,854.00
06/02/2010,08:10,879.75,880.00,879.50,879.50,252,262,514.00
06/02/2010,08:11,879.50,880.50,879.50,880.25,900,441,1341.00
06/02/2010,08:12,880.50,880.50,880.00,880.00,534,489,1023.00
06/02/2010,08:13,880.00,880.25,879.75,880.00,232,295,527.00
06/02/2010,08:14,880.25,880.25,879.50,879.75,708,750,1458.00
06/02/2010,08:15,879.50,880.25,879.50,880.00,418,202,620.00
06/02/2010,08:16,880.00,880.50,879.75,880.00,636,874,1510.00
06/02/2010,08:17,880.00,880.50,880.00,880.25,308,478,786.00
06/02/2010,08:18,880.00,880.50,880.00,880.25,244,998,1242.00
06/02/2010,08:19,880.00,880.75,879.75,880.75,893,451,1344.00
06/02/2010,08:20,880.50,880.75,880.00,880.50,228,783,1011.00
06/02/2010,08:21,880.25,880.75,880.25,880.50,561,84,645.00
06/02/2010,08:22,880.50,880.75,880.50,880.75,317,210,527.00
06/02/2010,08:23,880.50,880.75,880.25,880.25,591,931,1522.00
06/02/2010,08:24,880.50,880.50,880.25,880.50,168,385,553.00
06/02/2010,08:25,880.50,880.50,880.25,880.50,45,184,229.00
06/02/2010,08:26,880.50,880.75,880.25,880.50,870,692,1562.00
06/02/2010,08:27,880.75,881.00,880.50,880.75,2604,25,2629.00
06/02/2010,08:28,881.00,881.00,880.75,881.00,143,45,188.00
06/02/2010,08:29,880.75,881.25,880.75,881.00,1728,607,2335.00
06/02/2010,08:30,881.00,881.25,880.75,881.00,784,735,1519.00
06/02/2010,08:31,881.25,882.00,880.50,881.50,8245,9195,17440.00
06/02/2010,08:32,881.50,883.00,881.00,882.75,9800,3287,13087.00
06/02/2010,08:33,882.75,882.75,881.00,881.00,3654,6417,10071.00
06/02/2010,08:34,881.25,881.75,880.50,880.50,3546,5684,9230.00
06/02/2010,08:35,880.50,881.50,880.25,881.00,3909,3794,7703.00
06/02/2010,08:36,881.00,883.00,880.75,882.75,7120,4485,11605.00
06/02/2010,08:37,882.75,883.25,880.25,880.75,3984,6984,10968.00
06/02/2010,08:38,880.75,881.50,879.75,881.25,5110,4715,9825.00
06/02/2010,08:39,881.25,881.25,879.25,880.25,4907,6449,11356.00
06/02/2010,08:40,880.25,881.00,879.50,879.75,2707,3848,6555.00
06/02/2010,08:41,879.75,880.50,879.25,879.75,3949,3449,7398.00
06/02/2010,08:42,880.00,880.00,878.75,879.00,4355,5569,9924.00
06/02/2010,08:43,879.00,880.50,878.75,879.50,4609,4135,8744.00
06/02/2010,08:44,879.50,880.25,878.75,879.25,2247,2481,4728.00
06/02/2010,08:45,879.25,880.50,879.25,879.75,3760,3083,6843.00
06/02/2010,08:46,880.00,880.25,878.25,878.75,4127,4802,8929.00
06/02/2010,08:47,878.75,880.25,878.50,878.50,3587,3780,7367.00
06/02/2010,08:48,878.50,879.25,878.25,879.00,2951,3156,6107.00
06/02/2010,08:49,879.00,880.00,878.75,879.50,2454,2494,4948.00
06/02/2010,08:50,879.75,879.75,878.50,879.50,2498,2651,5149.00
06/02/2010,08:51,879.50,879.75,878.00,878.00,1885,4253,6138.00
06/02/2010,08:52,878.00,878.25,876.75,877.00,5027,8404,13431.00
06/02/2010,08:53,877.25,878.00,876.75,877.75,4182,3107,7289.00
06/02/2010,08:54,877.75,877.75,876.25,876.75,2492,5254,7746.00
06/02/2010,08:55,877.00,878.00,876.50,878.00,4266,1584,5850.00
06/02/2010,08:56,877.75,878.50,877.75,878.25,4071,2475,6546.00
06/02/2010,08:57,878.25,880.25,878.25,879.50,7740,2759,10499.00
06/02/2010,08:58,879.75,880.25,879.00,879.50,3540,3071,6611.00
06/02/2010,08:59,879.75,879.75,879.25,879.50,735,427,1162.00
06/02/2010,09:00,879.50,880.00,879.25,879.75,1529,753,2282.00
06/02/2010,09:01,879.75,881.00,879.00,879.75,9356,8883,18239.00
06/02/2010,09:02,879.50,880.50,878.25,878.75,3715,5726,9441.00
06/02/2010,09:03,879.00,880.50,878.75,880.00,3423,2079,5502.00
06/02/2010,09:04,880.00,880.75,878.75,880.50,3950,2533,6483.00
06/02/2010,09:05,880.50,882.50,880.50,881.75,6873,3104,9977.00
06/02/2010,09:06,881.50,882.25,881.50,882.00,1760,2075,3835.00
06/02/2010,09:07,882.00,883.00,881.50,881.75,4317,5171,9488.00
06/02/2010,09:08,881.75,882.75,881.75,882.75,2979,3195,6174.00
06/02/2010,09:09,882.75,883.00,881.50,882.00,4133,3778,7911.00
06/02/2010,09:10,881.75,882.25,880.50,881.75,2775,4440,7215.00
06/02/2010,09:11,881.75,882.25,881.50,882.00,1419,2036,3455.00
06/02/2010,09:12,882.00,883.50,881.75,882.25,6581,3308,9889.00
06/02/2010,09:13,882.25,882.50,881.25,881.75,3974,4258,8232.00
06/02/2010,09:14,881.75,882.25,881.00,881.50,2343,3730,6073.00
06/02/2010,09:15,881.75,882.00,880.00,881.00,3234,5582,8816.00
06/02/2010,09:16,881.00,882.00,880.75,882.00,5103,1902,7005.00
06/02/2010,09:17,882.25,882.75,881.75,882.75,2781,1359,4140.00
06/02/2010,09:18,882.75,883.50,882.00,882.25,3500,3406,6906.00
06/02/2010,09:19,882.50,883.00,881.00,882.75,4554,3606,8160.00
06/02/2010,09:20,882.75,884.25,882.75,883.50,8322,2836,11158.00
06/02/2010,09:21,883.25,884.75,883.25,884.50,7319,4607,11926.00
06/02/2010,09:22,884.75,885.25,883.75,884.50,5521,5522,11043.00
06/02/2010,09:23,884.75,884.75,884.00,884.50,1138,1572,2710.00
06/02/2010,09:24,884.50,884.50,883.75,884.25,1333,1722,3055.00
06/02/2010,09:25,884.25,885.00,883.75,884.25,2969,2467,5436.00
06/02/2010,09:26,884.25,885.50,884.00,884.50,5067,3157,8224.00
06/02/2010,09:27,884.75,885.25,883.75,884.75,3345,2667,6012.00
06/02/2010,09:28,884.00,884.50,883.00,884.50,3773,3741,7514.00
06/02/2010,09:29,884.50,885.00,884.00,884.25,1381,1948,3329.00
06/02/2010,09:30,884.00,884.50,882.50,883.00,974,4174,5148.00
06/02/2010,09:31,882.75,884.00,882.75,883.50,3264,1940,5204.00
06/02/2010,09:32,883.75,884.00,882.50,882.75,1251,2817,4068.00
06/02/2010,09:33,882.75,884.25,882.75,884.00,2771,1816,4587.00
06/02/2010,09:34,884.00,884.25,883.00,884.00,2072,2837,4909.00
06/02/2010,09:35,884.00,884.50,883.50,884.00,1240,1544,2784.00
06/02/2010,09:36,884.00,884.75,883.75,884.25,2034,952,2986.00
06/02/2010,09:37,884.25,886.00,884.25,885.50,6016,2552,8568.00
06/02/2010,09:38,885.50,885.75,884.25,884.75,2276,4393,6669.00
06/02/2010,09:39,884.75,886.25,884.25,885.50,6253,3624,9877.00
06/02/2010,09:40,885.25,885.50,884.25,884.50,2087,3722,5809.00
06/02/2010,09:41,884.75,885.00,883.75,884.00,2137,3629,5766.00
06/02/2010,09:42,884.00,884.50,883.50,884.25,2978,1708,4686.00
06/02/2010,09:43,884.25,884.50,883.50,883.75,1348,1913,3261.00
06/02/2010,09:44,883.75,884.50,883.50,884.25,2002,1647,3649.00
06/02/2010,09:45,884.25,884.50,883.00,883.00,1537,2461,3998.00
06/02/2010,09:46,883.25,883.50,882.75,883.00,1859,1738,3597.00
06/02/2010,09:47,883.00,883.25,881.50,882.25,4286,5743,10029.00
06/02/2010,09:48,882.00,882.50,881.50,881.75,2244,3731,5975.00
06/02/2010,09:49,881.75,882.50,881.50,882.50,2021,797,2818.00
06/02/2010,09:50,882.25,882.75,882.00,882.00,548,1143,1691.00
06/02/2010,09:51,882.25,882.50,881.50,881.50,1292,1973,3265.00
06/02/2010,09:52,881.50,881.75,880.50,881.00,1778,4491,6269.00
06/02/2010,09:53,881.00,882.00,881.00,882.00,2313,1853,4166.00
06/02/2010,09:54,882.00,883.00,881.75,883.00,3488,1417,4905.00
06/02/2010,09:55,883.00,883.25,882.25,882.50,3280,1923,5203.00
06/02/2010,09:56,882.50,882.50,881.75,881.75,459,1952,2411.00
06/02/2010,09:57,882.00,883.00,881.50,882.75,2763,1033,3796.00
06/02/2010,09:58,882.75,883.25,882.50,883.25,1317,650,1967.00
06/02/2010,09:59,883.25,884.00,883.00,884.00,4762,2078,6840.00
06/02/2010,10:00,883.75,884.25,883.50,883.50,2521,1871,4392.00
06/02/2010,10:01,883.50,884.00,883.25,884.00,1242,1280,2522.00
06/02/2010,10:02,883.75,884.75,883.75,884.00,3269,2163,5432.00
06/02/2010,10:03,883.75,884.25,883.75,884.00,1990,1080,3070.00
06/02/2010,10:04,884.00,884.25,883.50,883.50,379,1349,1728.00
06/02/2010,10:05,883.50,885.00,883.50,885.00,2505,741,3246.00
06/02/2010,10:06,885.00,885.25,884.50,884.50,2544,1306,3850.00
06/02/2010,10:07,884.50,885.25,884.25,885.25,1588,1037,2625.00
06/02/2010,10:08,885.25,885.75,885.00,885.75,3622,596,4218.00
06/02/2010,10:09,885.75,887.00,885.00,887.00,6873,2695,9568.00
06/02/2010,10:10,886.75,887.50,886.25,886.25,5077,3758,8835.00
06/02/2010,10:11,886.25,887.00,886.25,886.75,2020,2577,4597.00
06/02/2010,10:12,886.75,887.25,886.50,886.75,3551,2059,5610.00
06/02/2010,10:13,887.00,887.50,886.75,887.00,2579,1446,4025.00
06/02/2010,10:14,887.00,887.50,886.50,886.75,5510,3549,9059.00
06/02/2010,10:15,887.00,887.00,886.00,886.25,1644,3169,4813.00
06/02/2010,10:16,886.00,887.00,886.00,887.00,2247,1243,3490.00
06/02/2010,10:17,887.00,887.50,885.75,886.25,1621,2541,4162.00
06/02/2010,10:18,886.00,886.50,885.00,885.25,1486,3271,4757.00
06/02/2010,10:19,885.50,885.75,885.00,885.25,1128,2604,3732.00
06/02/2010,10:20,885.25,885.50,884.75,885.25,907,2325,3232.00
06/02/2010,10:21,885.00,886.25,885.00,886.25,3283,1046,4329.00
06/02/2010,10:22,886.50,887.00,885.75,886.25,1398,1957,3355.00
06/02/2010,10:23,886.25,886.75,885.50,886.00,1711,1797,3508.00
06/02/2010,10:24,886.00,887.00,885.75,886.75,1089,825,1914.00
06/02/2010,10:25,886.75,887.25,886.50,887.00,1914,1315,3229.00
06/02/2010,10:26,887.00,887.50,886.50,887.50,3696,1475,5171.00
06/02/2010,10:27,887.25,888.00,886.00,886.25,5049,5250,10299.00
06/02/2010,10:28,886.25,886.75,885.50,886.25,2746,4274,7020.00
06/02/2010,10:29,886.25,886.50,885.75,885.75,831,1856,2687.00
06/02/2010,10:30,886.00,886.75,885.75,886.25,2100,1425,3525.00
06/02/2010,10:31,886.25,886.50,885.75,886.00,1517,1676,3193.00
06/02/2010,10:32,886.00,886.25,885.25,885.75,1734,2101,3835.00
06/02/2010,10:33,886.00,886.75,885.75,886.75,1715,802,2517.00
06/02/2010,10:34,886.75,886.75,885.50,886.25,1275,2176,3451.00
06/02/2010,10:35,886.25,887.00,886.25,886.50,1370,1247,2617.00
06/02/2010,10:36,886.50,887.25,886.25,887.00,1522,779,2301.00
06/02/2010,10:37,887.00,888.00,887.00,888.00,3176,979,4155.00
06/02/2010,10:38,888.00,888.00,887.50,887.75,2352,527,2879.00
06/02/2010,10:39,887.75,888.25,887.50,887.50,863,1201,2064.00
06/02/2010,10:40,887.50,887.75,886.75,887.00,1122,1525,2647.00
06/02/2010,10:41,886.75,887.50,886.75,887.25,583,1168,1751.00
06/02/2010,10:42,887.25,888.50,887.00,888.00,4242,1452,5694.00
06/02/2010,10:43,888.25,889.25,888.00,888.75,7396,2684,10080.00
06/02/2010,10:44,889.00,890.00,888.75,889.50,5990,2691,8681.00
06/02/2010,10:45,889.25,890.00,889.25,889.25,1692,1186,2878.00
06/02/2010,10:46,889.50,890.25,889.25,890.00,2675,1713,4388.00
06/02/2010,10:47,889.75,890.25,888.75,888.75,1958,4789,6747.00
06/02/2010,10:48,888.75,890.25,888.75,890.00,2465,1535,4000.00
06/02/2010,10:49,890.00,890.25,889.00,889.25,1353,1789,3142.00
06/02/2010,10:50,889.25,889.50,889.00,889.50,589,419,1008.00
06/02/2010,10:51,889.25,890.00,889.00,890.00,2056,1710,3766.00
06/02/2010,10:52,890.00,890.75,890.00,890.25,5401,2381,7782.00
06/02/2010,10:53,890.25,891.00,890.25,890.75,2719,2224,4943.00
06/02/2010,10:54,890.50,890.75,889.75,890.00,929,3329,4258.00
06/02/2010,10:55,889.75,890.25,889.50,889.75,673,1536,2209.00
06/02/2010,10:56,889.75,889.75,889.25,889.25,1093,1490,2583.00
06/02/2010,10:57,889.25,889.75,889.25,889.75,572,908,1480.00
06/02/2010,10:58,889.75,890.00,889.00,889.50,1202,1139,2341.00
06/02/2010,10:59,889.25,890.00,889.25,889.50,1048,423,1471.00
06/02/2010,11:00,889.75,890.00,889.50,890.00,616,424,1040.00
06/02/2010,11:01,889.75,890.50,889.50,890.00,3002,1061,4063.00
06/02/2010,11:02,890.25,890.50,889.75,890.00,793,1230,2023.00
06/02/2010,11:03,890.25,890.50,890.00,890.25,1560,225,1785.00
06/02/2010,11:04,890.00,890.75,890.00,890.50,1916,175,2091.00
06/02/2010,11:05,890.50,891.00,890.25,890.75,1621,827,2448.00
06/02/2010,11:06,890.75,891.00,890.25,891.00,2387,2736,5123.00
06/02/2010,11:07,891.00,891.50,890.75,891.50,4295,784,5079.00
06/02/2010,11:08,891.25,891.75,891.25,891.25,2076,1251,3327.00
06/02/2010,11:09,891.25,891.25,890.50,890.75,1342,2056,3398.00
06/02/2010,11:10,890.75,891.25,890.50,890.50,1474,710,2184.00
06/02/2010,11:11,890.50,891.00,890.25,890.50,926,1184,2110.00
06/02/2010,11:12,890.50,890.75,890.00,890.25,764,929,1693.00
06/02/2010,11:13,890.00,890.25,889.50,890.00,310,2445,2755.00
06/02/2010,11:14,889.75,890.25,889.75,890.00,1290,875,2165.00
06/02/2010,11:15,890.00,890.25,889.50,889.75,88,770,858.00
06/02/2010,11:16,889.75,890.00,889.50,889.50,558,1348,1906.00
06/02/2010,11:17,889.50,889.50,889.25,889.25,169,415,584.00
06/02/2010,11:18,889.50,889.75,889.25,889.25,1615,549,2164.00
06/02/2010,11:19,889.25,890.00,889.25,889.75,1418,1066,2484.00
06/02/2010,11:20,890.00,890.00,888.75,889.00,582,2448,3030.00
06/02/2010,11:21,888.75,889.25,888.50,889.00,2267,1969,4236.00
06/02/2010,11:22,889.00,889.50,888.75,889.25,1232,1537,2769.00
06/02/2010,11:23,889.25,889.75,889.00,889.50,1162,207,1369.00
06/02/2010,11:24,889.50,889.75,889.25,889.50,1210,365,1575.00
06/02/2010,11:25,889.75,889.75,889.00,889.25,418,652,1070.00
06/02/2010,11:26,889.25,889.75,889.00,889.75,1269,303,1572.00
06/02/2010,11:27,889.75,890.00,889.50,889.50,577,364,941.00
06/02/2010,11:28,889.75,889.75,889.00,889.25,1233,699,1932.00
06/02/2010,11:29,889.25,889.75,889.00,889.25,1638,520,2158.00
06/02/2010,11:30,889.25,889.75,889.00,889.25,308,748,1056.00
06/02/2010,11:31,889.50,889.50,889.25,889.25,460,150,610.00
06/02/2010,11:32,889.50,890.00,889.25,889.75,1661,398,2059.00
06/02/2010,11:33,889.75,890.00,889.25,890.00,1648,745,2393.00
06/02/2010,11:34,889.75,890.00,889.50,890.00,496,449,945.00
06/02/2010,11:35,890.00,890.25,889.50,890.00,1062,1094,2156.00
06/02/2010,11:36,889.75,890.25,889.75,890.25,889,17,906.00
06/02/2010,11:37,890.25,890.25,889.25,889.50,743,1533,2276.00
06/02/2010,11:38,889.50,889.75,889.25,889.50,198,371,569.00
06/02/2010,11:39,889.50,889.50,889.00,889.00,153,596,749.00
06/02/2010,11:40,889.00,889.50,889.00,889.25,442,564,1006.00
06/02/2010,11:41,889.00,889.25,889.00,889.25,83,253,336.00
06/02/2010,11:42,889.00,889.75,889.00,889.75,1352,45,1397.00
06/02/2010,11:43,889.75,890.00,889.25,889.50,1031,822,1853.00
06/02/2010,11:44,889.50,890.00,889.50,889.75,441,673,1114.00
06/02/2010,11:45,890.00,890.25,889.75,890.25,853,23,876.00
06/02/2010,11:46,890.25,890.50,890.00,890.25,2146,581,2727.00
06/02/2010,11:47,890.25,890.50,890.00,890.25,722,121,843.00
06/02/2010,11:48,890.25,891.25,890.25,891.00,1968,646,2614.00
06/02/2010,11:49,890.75,891.50,890.75,891.25,2505,897,3402.00
06/02/2010,11:50,891.25,891.75,891.00,891.75,1399,113,1512.00
06/02/2010,11:51,891.75,891.75,891.00,891.25,858,1189,2047.00
06/02/2010,11:52,891.00,891.50,891.00,891.25,381,651,1032.00
06/02/2010,11:53,891.00,891.25,890.75,891.00,480,888,1368.00
06/02/2010,11:54,891.00,891.50,891.00,891.50,683,587,1270.00
06/02/2010,11:55,891.25,891.50,891.00,891.50,561,272,833.00
06/02/2010,11:56,891.50,891.50,890.75,890.75,75,1230,1305.00
06/02/2010,11:57,890.75,891.75,890.75,891.00,1500,1202,2702.00
06/02/2010,11:58,891.00,891.50,891.00,891.50,843,760,1603.00
06/02/2010,11:59,891.25,891.50,891.00,891.00,429,1271,1700.00
06/02/2010,12:00,891.00,891.25,890.75,891.25,226,524,750.00
06/02/2010,12:01,891.25,891.50,890.75,891.00,758,809,1567.00
06/02/2010,12:02,891.25,891.25,890.75,891.25,652,390,1042.00
06/02/2010,12:03,891.25,891.50,891.00,891.25,631,871,1502.00
06/02/2010,12:04,891.25,891.75,891.25,891.75,754,292,1046.00
06/02/2010,12:05,891.75,892.50,891.50,892.00,4459,1512,5971.00
06/02/2010,12:06,891.75,892.50,891.75,892.50,881,588,1469.00
06/02/2010,12:07,892.25,892.50,891.50,891.75,1026,1464,2490.00
06/02/2010,12:08,891.75,892.00,891.50,891.75,1266,855,2121.00
06/02/2010,12:09,891.75,892.00,890.75,890.75,475,2416,2891.00
06/02/2010,12:10,891.00,891.25,890.75,891.25,319,1412,1731.00
06/02/2010,12:11,891.25,891.25,890.75,891.00,321,870,1191.00
06/02/2010,12:12,891.00,891.50,891.00,891.25,593,383,976.00
06/02/2010,12:13,891.25,891.75,891.25,891.50,1126,480,1606.00
06/02/2010,12:14,891.75,891.75,890.50,890.75,819,1494,2313.00
06/02/2010,12:15,890.75,891.25,890.50,891.00,1245,912,2157.00
06/02/2010,12:16,890.75,891.00,890.50,890.75,609,591,1200.00
06/02/2010,12:17,890.50,890.50,889.75,890.00,1638,3320,4958.00
06/02/2010,12:18,890.25,890.50,890.00,890.25,658,739,1397.00
06/02/2010,12:19,890.50,890.50,890.00,890.25,509,945,1454.00
06/02/2010,12:20,890.00,890.50,890.00,890.25,504,357,861.00
06/02/2010,12:21,890.25,890.25,889.25,889.50,1267,2517,3784.00
06/02/2010,12:22,889.50,890.00,889.50,890.00,362,378,740.00
06/02/2010,12:23,890.00,890.75,890.00,890.75,1724,81,1805.00
06/02/2010,12:24,890.75,891.00,890.00,890.50,1222,1544,2766.00
06/02/2010,12:25,890.50,890.75,890.00,890.50,665,676,1341.00
06/02/2010,12:26,890.75,891.00,890.25,890.50,299,804,1103.00
06/02/2010,12:27,890.50,890.50,889.75,890.00,691,1410,2101.00
06/02/2010,12:28,890.25,890.25,890.00,890.00,48,212,260.00
06/02/2010,12:29,890.00,890.25,889.50,890.00,1162,1516,2678.00
06/02/2010,12:30,890.00,890.25,889.25,890.00,2370,2089,4459.00
06/02/2010,12:31,890.00,891.00,889.75,890.75,1937,1707,3644.00
06/02/2010,12:32,891.00,891.00,890.50,890.50,243,1307,1550.00
06/02/2010,12:33,890.50,890.75,890.25,890.50,139,386,525.00
06/02/2010,12:34,890.25,891.00,890.25,890.75,1499,602,2101.00
06/02/2010,12:35,890.75,891.00,890.25,890.25,140,535,675.00
06/02/2010,12:36,890.25,890.75,890.00,890.00,396,845,1241.00
06/02/2010,12:37,890.00,890.75,890.00,890.50,1623,1420,3043.00
06/02/2010,12:38,890.50,891.25,890.50,890.75,898,391,1289.00
06/02/2010,12:39,891.00,891.25,890.75,891.00,706,760,1466.00
06/02/2010,12:40,891.00,891.25,890.25,890.50,302,3814,4116.00
06/02/2010,12:41,890.75,890.75,890.50,890.75,847,325,1172.00
06/02/2010,12:42,890.75,891.00,890.50,891.00,509,488,997.00
06/02/2010,12:43,890.75,891.00,890.75,890.75,336,439,775.00
06/02/2010,12:44,891.00,891.25,890.75,891.00,1087,826,1913.00
06/02/2010,12:45,891.00,891.00,890.00,890.00,709,3605,4314.00
06/02/2010,12:46,890.00,890.50,889.75,890.25,618,2393,3011.00
06/02/2010,12:47,890.25,890.50,889.75,890.25,502,1543,2045.00
06/02/2010,12:48,890.00,890.75,890.00,890.50,921,113,1034.00
06/02/2010,12:49,890.50,891.00,890.25,891.00,799,748,1547.00
06/02/2010,12:50,890.75,890.75,889.25,889.75,912,6009,6921.00
06/02/2010,12:51,889.75,889.75,889.00,889.25,1007,2731,3738.00
06/02/2010,12:52,889.25,889.50,889.00,889.25,852,490,1342.00
06/02/2010,12:53,889.25,889.75,889.00,889.00,1677,1214,2891.00
06/02/2010,12:54,889.25,889.50,889.00,889.25,439,1139,1578.00
06/02/2010,12:55,889.25,889.50,889.00,889.25,1190,566,1756.00
06/02/2010,12:56,889.25,889.25,888.75,889.00,177,857,1034.00
06/02/2010,12:57,888.75,889.00,888.50,888.75,189,1840,2029.00
06/02/2010,12:58,888.50,888.75,888.00,888.25,1601,2567,4168.00
06/02/2010,12:59,888.50,888.50,888.00,888.25,482,1054,1536.00
06/02/2010,13:00,888.25,888.75,888.00,888.75,1877,603,2480.00
06/02/2010,13:01,888.50,888.75,888.00,888.25,740,1621,2361.00
06/02/2010,13:02,888.25,888.50,888.00,888.25,295,305,600.00
06/02/2010,13:03,888.25,888.25,887.25,887.75,1476,5250,6726.00
06/02/2010,13:04,887.50,887.75,887.25,887.25,194,1351,1545.00
06/02/2010,13:05,887.25,887.50,887.00,887.25,1977,2007,3984.00
06/02/2010,13:06,887.50,887.75,887.25,887.50,1127,546,1673.00
06/02/2010,13:07,887.25,887.75,887.25,887.25,1485,1332,2817.00
06/02/2010,13:08,887.25,888.00,886.75,888.00,2773,1179,3952.00
06/02/2010,13:09,888.00,888.50,887.75,888.25,2326,1969,4295.00
06/02/2010,13:10,888.50,889.00,888.25,889.00,2812,88,2900.00
06/02/2010,13:11,888.75,889.00,888.25,888.25,1303,1305,2608.00
06/02/2010,13:12,888.25,888.50,887.75,887.75,631,1857,2488.00
06/02/2010,13:13,887.75,888.50,887.75,888.25,839,1205,2044.00
06/02/2010,13:14,888.25,888.50,888.25,888.25,343,221,564.00
06/02/2010,13:15,888.50,888.75,888.25,888.50,828,736,1564.00
06/02/2010,13:16,888.50,888.75,888.00,888.50,1637,1255,2892.00
06/02/2010,13:17,888.75,889.00,888.50,888.75,1234,448,1682.00
06/02/2010,13:18,888.75,889.00,887.00,887.25,1609,4785,6394.00
06/02/2010,13:19,887.25,887.75,887.00,887.50,945,1078,2023.00
06/02/2010,13:20,887.25,887.50,886.25,886.25,548,3751,4299.00
06/02/2010,13:21,886.25,887.00,886.00,886.75,1521,2294,3815.00
06/02/2010,13:22,886.50,887.25,886.25,886.75,1555,590,2145.00
06/02/2010,13:23,887.00,887.00,886.50,887.00,548,991,1539.00
06/02/2010,13:24,887.00,887.00,886.25,886.75,1311,1229,2540.00
06/02/2010,13:25,886.75,886.75,885.75,886.50,2433,4714,7147.00
06/02/2010,13:26,886.50,886.75,886.25,886.50,965,987,1952.00
06/02/2010,13:27,886.50,887.50,886.25,887.25,3710,1533,5243.00
06/02/2010,13:28,887.25,888.50,887.25,888.50,2905,448,3353.00
06/02/2010,13:29,888.50,888.75,887.75,888.25,2575,1990,4565.00
06/02/2010,13:30,888.25,888.50,888.00,888.50,654,526,1180.00
06/02/2010,13:31,888.25,888.75,888.00,888.00,1244,924,2168.00
06/02/2010,13:32,888.00,888.50,888.00,888.00,1058,301,1359.00
06/02/2010,13:33,888.00,889.50,888.00,889.50,3902,1104,5006.00
06/02/2010,13:34,889.50,890.00,889.50,889.75,3154,2595,5749.00
06/02/2010,13:35,889.75,889.75,889.00,889.25,1049,1541,2590.00
06/02/2010,13:36,889.25,890.00,889.25,889.75,1389,1126,2515.00
06/02/2010,13:37,889.75,890.50,889.50,890.25,3737,978,4715.00
06/02/2010,13:38,890.50,890.75,890.00,890.00,3817,2455,6272.00
06/02/2010,13:39,890.00,890.50,890.00,890.00,417,867,1284.00
06/02/2010,13:40,890.00,890.50,890.00,890.50,1596,75,1671.00
06/02/2010,13:41,890.50,891.75,890.50,891.75,4989,1333,6322.00
06/02/2010,13:42,891.75,893.50,891.50,892.75,11073,2531,13604.00
06/02/2010,13:43,892.75,893.50,892.75,893.25,3867,1770,5637.00
06/02/2010,13:44,893.25,894.00,892.75,893.25,5115,3597,8712.00
06/02/2010,13:45,893.25,894.00,893.25,894.00,3271,1821,5092.00
06/02/2010,13:46,894.00,895.00,893.75,893.75,8299,4394,12693.00
06/02/2010,13:47,894.00,894.50,893.50,894.25,2106,909,3015.00
06/02/2010,13:48,894.25,894.50,893.50,894.25,2415,2415,4830.00
06/02/2010,13:49,894.25,894.50,894.00,894.00,237,865,1102.00
06/02/2010,13:50,894.00,894.25,893.75,894.00,753,1857,2610.00
06/02/2010,13:51,894.25,895.75,894.00,895.75,11992,1676,13668.00
06/02/2010,13:52,895.75,896.25,895.50,895.50,6317,3859,10176.00
06/02/2010,13:53,895.50,895.75,894.50,894.75,721,5801,6522.00
06/02/2010,13:54,894.75,895.25,894.75,895.00,953,1348,2301.00
06/02/2010,13:55,895.00,895.75,895.00,895.25,1734,2003,3737.00
06/02/2010,13:56,895.25,896.25,895.25,895.75,2753,1999,4752.00
06/02/2010,13:57,895.75,896.00,895.00,895.25,2819,2973,5792.00
06/02/2010,13:58,895.50,895.50,895.25,895.25,148,1412,1560.00
06/02/2010,13:59,895.00,895.75,894.50,894.50,2122,2177,4299.00
06/02/2010,14:00,894.50,895.50,894.50,895.00,1970,1843,3813.00
06/02/2010,14:01,895.25,895.75,895.00,895.25,2951,871,3822.00
06/02/2010,14:02,895.50,896.25,895.25,896.00,2854,587,3441.00
06/02/2010,14:03,895.75,896.75,895.75,896.50,4828,1151,5979.00
06/02/2010,14:04,896.50,896.50,895.00,895.50,1097,3054,4151.00
06/02/2010,14:05,895.50,896.75,895.25,896.00,2105,1354,3459.00
06/02/2010,14:06,896.00,896.25,894.75,895.50,2397,3675,6072.00
06/02/2010,14:07,895.50,897.50,895.25,897.00,11146,3062,14208.00
06/02/2010,14:08,897.00,897.25,896.50,896.75,2306,2102,4408.00
06/02/2010,14:09,897.00,898.25,897.00,897.75,9527,3726,13253.00
06/02/2010,14:10,897.75,898.00,896.50,897.00,1905,3355,5260.00
06/02/2010,14:11,897.00,897.50,896.75,897.25,1306,2082,3388.00
06/02/2010,14:12,897.25,898.00,897.25,897.50,1769,1566,3335.00
06/02/2010,14:13,897.75,898.00,896.75,897.25,1312,1616,2928.00
06/02/2010,14:14,897.25,897.25,896.75,897.00,841,1194,2035.00
06/02/2010,14:15,897.00,898.75,897.00,898.50,7081,1161,8242.00
06/02/2010,14:16,898.75,899.00,897.75,898.00,3543,5277,8820.00
06/02/2010,14:17,898.00,898.25,897.75,898.00,1243,891,2134.00
06/02/2010,14:18,897.75,898.25,897.25,897.50,1593,3177,4770.00
06/02/2010,14:19,897.50,898.25,897.00,897.75,2078,1701,3779.00
06/02/2010,14:20,897.75,898.00,897.50,897.75,570,572,1142.00
06/02/2010,14:21,898.00,898.50,897.75,898.50,2052,853,2905.00
06/02/2010,14:22,898.25,898.50,897.25,897.25,405,2578,2983.00
06/02/2010,14:23,897.25,898.00,897.25,897.25,1306,1790,3096.00
06/02/2010,14:24,897.50,898.00,897.25,897.50,902,663,1565.00
06/02/2010,14:25,897.75,898.25,897.50,897.75,1282,447,1729.00
06/02/2010,14:26,897.75,898.50,897.50,898.00,1251,1344,2595.00
06/02/2010,14:27,898.00,898.00,897.00,897.00,495,1441,1936.00
06/02/2010,14:28,897.00,898.25,896.75,898.00,2593,1495,4088.00
06/02/2010,14:29,898.00,898.75,897.50,898.75,3149,613,3762.00
06/02/2010,14:30,898.75,899.50,898.50,899.00,6783,3763,10546.00
06/02/2010,14:31,899.00,899.50,898.75,899.00,2514,3168,5682.00
06/02/2010,14:32,899.25,900.25,898.75,899.50,7548,2909,10457.00
06/02/2010,14:33,899.50,899.50,898.25,898.75,2203,3989,6192.00
06/02/2010,14:34,898.75,898.75,897.00,897.75,3056,4918,7974.00
06/02/2010,14:35,898.00,898.00,896.50,897.25,3721,7974,11695.00
06/02/2010,14:36,897.00,898.00,896.75,897.50,4127,1811,5938.00
06/02/2010,14:37,897.50,897.75,896.75,897.00,1245,2929,4174.00
06/02/2010,14:38,897.00,898.00,896.75,897.75,3382,1618,5000.00
06/02/2010,14:39,897.75,898.50,896.50,896.50,3760,8931,12691.00
06/02/2010,14:40,896.50,898.00,896.50,897.75,5849,3700,9549.00
06/02/2010,14:41,897.75,898.25,897.75,897.75,1829,843,2672.00
06/02/2010,14:42,897.75,898.50,897.50,898.50,3100,1214,4314.00
06/02/2010,14:43,898.50,898.50,898.00,898.50,1466,1484,2950.00
06/02/2010,14:44,898.25,898.75,897.75,897.75,1504,3334,4838.00
06/02/2010,14:45,897.75,898.75,897.50,898.75,2518,1370,3888.00
06/02/2010,14:46,898.75,899.00,898.25,899.00,4012,4257,8269.00
06/02/2010,14:47,899.00,899.00,897.75,898.25,3433,3632,7065.00
06/02/2010,14:48,898.25,898.50,897.75,897.75,2473,2192,4665.00
06/02/2010,14:49,897.75,898.00,896.25,897.00,3679,7985,11664.00
06/02/2010,14:50,897.00,898.00,897.00,898.00,5063,2169,7232.00
06/02/2010,14:51,898.00,898.75,897.75,898.75,5339,805,6144.00
06/02/2010,14:52,899.00,899.00,898.25,898.50,2245,2115,4360.00
06/02/2010,14:53,898.50,898.50,898.00,898.25,1434,2580,4014.00
06/02/2010,14:54,898.50,900.00,898.00,900.00,9294,3416,12710.00
06/02/2010,14:55,899.75,901.00,899.25,900.00,10596,6380,16976.00
06/02/2010,14:56,900.25,901.75,900.00,901.75,10058,3975,14033.00
06/02/2010,14:57,901.75,902.00,901.00,901.25,4722,4017,8739.00
06/02/2010,14:58,901.50,902.25,901.00,902.00,6865,3329,10194.00
06/02/2010,14:59,902.00,903.00,901.75,902.75,12234,4631,16865.00
06/02/2010,15:00,902.75,903.75,902.75,903.25,26939,14877,41816.00
06/02/2010,15:01,903.25,903.50,902.25,902.25,15476,23690,39166.00
06/02/2010,15:02,902.25,902.50,902.00,902.25,5918,5212,11130.00
06/02/2010,15:03,902.25,902.50,902.00,902.00,2519,2761,5280.00
06/02/2010,15:04,902.00,902.25,902.00,902.00,1661,1148,2809.00
06/02/2010,15:05,902.25,902.50,902.00,902.25,1047,3336,4383.00
06/02/2010,15:06,902.00,902.25,901.50,901.50,1179,4180,5359.00
06/02/2010,15:07,901.50,902.25,901.50,902.00,1557,1337,2894.00
06/02/2010,15:08,902.00,902.25,901.75,902.00,345,1821,2166.00
06/02/2010,15:09,901.75,902.00,901.75,902.00,1853,689,2542.00
06/02/2010,15:10,902.00,902.00,901.75,901.75,874,1440,2314.00
06/02/2010,15:11,901.75,902.00,901.75,901.75,575,825,1400.00
06/02/2010,15:12,902.00,902.00,901.50,901.50,745,3789,4534.00
06/02/2010,15:13,901.75,901.75,901.50,901.75,1170,857,2027.00
06/02/2010,15:14,901.75,902.25,901.50,902.00,2252,2262,4514.00
06/02/2010,15:15,902.25,902.50,902.00,902.25,6230,3483,9713.00
06/02/2010,15:16,902.50,902.50,902.50,902.50,10,0,10.00
06/02/2010,15:31,902.50,903.00,902.25,902.25,445,436,881.00
06/02/2010,15:32,902.25,902.25,901.75,902.25,121,417,538.00
06/02/2010,15:33,902.00,902.25,902.00,902.00,10,435,445.00
06/02/2010,15:34,902.25,902.25,901.75,902.00,178,92,270.00
06/02/2010,15:35,902.00,902.25,902.00,902.00,180,31,211.00
06/02/2010,15:36,902.25,902.25,902.00,902.00,46,107,153.00
06/02/2010,15:37,902.25,902.50,902.25,902.50,200,2,202.00
06/02/2010,15:38,902.25,903.00,902.25,902.75,275,109,384.00
06/02/2010,15:39,902.50,902.75,902.25,902.25,78,499,577.00
06/02/2010,15:40,902.25,902.50,902.25,902.50,17,1,18.00
06/02/2010,15:41,902.25,902.50,902.25,902.50,56,50,106.00
06/02/2010,15:42,902.25,902.50,902.25,902.25,177,212,389.00
06/02/2010,15:43,902.25,902.25,902.00,902.25,55,140,195.00
06/02/2010,15:44,902.00,902.25,901.75,902.25,68,72,140.00
06/02/2010,15:45,902.25,902.25,902.00,902.25,36,105,141.00
06/02/2010,15:46,902.25,902.50,902.25,902.50,71,62,133.00
06/02/2010,15:47,902.50,902.50,902.25,902.25,11,8,19.00
06/02/2010,15:48,902.25,902.50,902.00,902.00,1,74,75.00
06/02/2010,15:49,902.25,902.25,902.25,902.25,15,0,15.00
06/02/2010,15:50,902.25,902.50,902.00,902.50,99,10,109.00
06/02/2010,15:51,902.25,902.50,902.25,902.50,7,58,65.00
06/02/2010,15:52,902.50,903.00,902.50,903.00,523,31,554.00
06/02/2010,15:53,903.00,903.25,903.00,903.00,279,32,311.00
06/02/2010,15:54,903.00,903.25,903.00,903.25,24,3,27.00
06/02/2010,15:55,903.25,903.25,902.75,903.00,3,53,56.00
06/02/2010,15:56,903.00,903.00,902.75,903.00,23,2,25.00
06/02/2010,15:57,903.25,903.50,903.00,903.25,387,53,440.00
06/02/2010,15:58,903.25,903.25,902.75,902.75,2,284,286.00
06/02/2010,15:59,903.00,903.25,902.50,902.75,182,392,574.00
06/02/2010,16:00,903.00,903.75,903.00,903.50,553,103,656.00
06/02/2010,17:01,904.75,904.75,904.00,904.50,125,459,584.00
06/02/2010,17:02,904.25,904.50,904.25,904.50,130,68,198.00
06/02/2010,17:03,904.25,904.50,903.75,903.75,27,146,173.00
06/02/2010,17:04,904.00,904.00,903.25,903.25,21,390,411.00
06/02/2010,17:05,903.25,903.25,902.75,903.25,58,187,245.00
06/02/2010,17:06,903.00,903.50,903.00,903.50,111,48,159.00
06/02/2010,17:07,903.25,903.50,903.25,903.50,10,5,15.00
06/02/2010,17:08,903.25,903.50,903.25,903.50,12,4,16.00
06/02/2010,17:09,903.50,903.50,903.25,903.25,5,2,7.00
06/02/2010,17:10,903.50,903.50,903.25,903.50,17,15,32.00
06/02/2010,17:11,903.50,903.75,903.50,903.75,99,3,102.00
06/02/2010,17:12,903.50,903.75,903.50,903.50,11,36,47.00
06/02/2010,17:13,903.25,903.50,903.25,903.50,7,4,11.00
06/02/2010,17:14,903.25,903.25,903.25,903.25,0,7,7.00
06/02/2010,17:15,903.25,903.50,903.25,903.25,14,3,17.00
06/02/2010,17:16,903.25,903.25,903.25,903.25,0,23,23.00
06/02/2010,17:17,903.25,903.25,903.00,903.25,4,91,95.00
06/02/2010,17:18,903.25,903.25,903.00,903.25,45,15,60.00
06/02/2010,17:19,903.25,903.50,903.00,903.25,26,18,44.00
06/02/2010,17:20,903.25,903.50,903.25,903.50,7,5,12.00
06/02/2010,17:21,903.25,903.50,903.00,903.25,8,167,175.00
06/02/2010,17:22,903.00,903.25,903.00,903.25,22,6,28.00
06/02/2010,17:23,903.00,903.25,902.75,903.00,3,19,22.00
06/02/2010,17:24,903.00,903.25,902.75,903.25,38,4,42.00
06/02/2010,17:25,903.00,903.25,903.00,903.00,12,10,22.00
06/02/2010,17:26,903.25,903.25,902.75,902.75,3,108,111.00
06/02/2010,17:27,903.00,903.25,903.00,903.00,72,2,74.00
06/02/2010,17:28,903.25,903.25,903.00,903.00,5,20,25.00
06/02/2010,17:29,902.75,903.00,902.50,902.50,4,140,144.00
06/02/2010,17:30,902.50,902.50,902.00,902.50,29,231,260.00
06/02/2010,17:31,902.50,902.75,902.25,902.75,119,38,157.00
06/02/2010,17:32,902.75,902.75,902.75,902.75,55,0,55.00
06/02/2010,17:33,902.50,902.75,902.50,902.75,2,4,6.00
06/02/2010,17:34,902.50,902.75,902.50,902.75,2,3,5.00
06/02/2010,17:35,902.50,903.00,902.50,902.75,25,4,29.00
06/02/2010,17:36,902.75,903.00,902.50,902.75,6,33,39.00
06/02/2010,17:37,902.75,902.75,902.50,902.50,19,10,29.00
06/02/2010,17:38,902.50,902.75,902.50,902.50,1,6,7.00
06/02/2010,17:39,902.50,902.75,902.25,902.50,10,103,113.00
06/02/2010,17:40,902.50,902.75,902.50,902.75,17,78,95.00
06/02/2010,17:41,902.75,902.75,902.25,902.50,2,197,199.00
06/02/2010,17:42,902.25,902.50,901.75,902.25,61,352,413.00
06/02/2010,17:43,902.25,902.50,902.00,902.25,263,114,377.00
06/02/2010,17:44,902.25,902.25,902.00,902.25,20,138,158.00
06/02/2010,17:45,902.00,902.25,902.00,902.00,35,6,41.00
06/02/2010,17:46,902.25,902.25,901.75,902.00,28,54,82.00
06/02/2010,17:47,902.00,902.25,902.00,902.00,2,5,7.00
06/02/2010,17:48,902.25,902.25,902.25,902.25,10,0,10.00
06/02/2010,17:49,902.00,902.25,901.50,901.75,10,183,193.00
06/02/2010,17:50,901.75,902.00,901.75,902.00,24,0,24.00
06/02/2010,17:51,901.75,901.75,901.75,901.75,0,2,2.00
06/02/2010,17:52,901.75,902.00,901.75,902.00,32,2,34.00
06/02/2010,17:53,902.00,902.00,902.00,902.00,10,0,10.00
06/02/2010,17:54,901.75,902.00,901.75,902.00,5,15,20.00
06/02/2010,17:55,902.00,902.00,901.75,902.00,17,1,18.00
06/02/2010,17:56,902.00,902.00,901.75,902.00,34,6,40.00
06/02/2010,17:57,902.00,902.00,901.75,902.00,10,2,12.00
06/02/2010,17:58,901.75,902.00,901.75,902.00,29,3,32.00
06/02/2010,17:59,902.00,902.00,902.00,902.00,82,0,82.00
06/02/2010,18:00,902.00,902.25,902.00,902.25,13,0,13.00
06/02/2010,18:01,902.00,902.25,902.00,902.25,65,2,67.00
06/02/2010,18:02,902.25,902.50,902.25,902.50,31,1,32.00
06/02/2010,18:03,902.25,902.50,902.25,902.25,8,81,89.00
06/02/2010,18:04,902.25,902.25,902.00,902.25,1,16,17.00
06/02/2010,18:05,902.25,902.25,902.00,902.00,13,2,15.00
06/02/2010,18:06,902.25,902.25,902.00,902.25,13,20,33.00
06/02/2010,18:07,902.25,902.25,902.00,902.00,11,26,37.00
06/02/2010,18:08,902.00,902.00,902.00,902.00,0,174,174.00
06/02/2010,18:09,902.00,902.00,901.75,901.75,0,54,54.00
06/02/2010,18:10,901.75,902.00,901.75,902.00,15,9,24.00
06/02/2010,18:11,902.00,902.00,902.00,902.00,12,0,12.00
06/02/2010,18:12,902.00,902.00,902.00,902.00,6,0,6.00
06/02/2010,18:13,902.00,902.25,902.00,902.25,29,0,29.00
06/02/2010,18:14,902.25,902.25,902.25,902.25,11,0,11.00
06/02/2010,18:15,902.25,902.25,901.75,901.75,12,22,34.00
06/02/2010,18:16,902.25,902.25,902.00,902.00,3,5,8.00
06/02/2010,18:17,902.25,902.25,902.25,902.25,68,0,68.00
06/02/2010,18:18,902.25,902.50,902.25,902.50,2,0,2.00
06/02/2010,18:19,902.50,902.50,902.50,902.50,2,0,2.00
06/02/2010,18:21,902.25,902.50,902.25,902.50,10,35,45.00
06/02/2010,18:22,902.50,902.50,902.50,902.50,25,0,25.00
06/02/2010,18:23,902.50,902.50,902.25,902.25,9,25,34.00
06/02/2010,18:24,902.50,902.50,902.50,902.50,15,0,15.00
06/02/2010,18:25,902.50,902.50,902.50,902.50,3,0,3.00
06/02/2010,18:27,902.50,902.50,902.50,902.50,16,0,16.00
06/02/2010,18:28,902.50,902.50,902.50,902.50,10,0,10.00
06/02/2010,18:29,902.50,902.75,902.50,902.75,67,2,69.00
06/02/2010,18:30,902.75,902.75,902.75,902.75,149,0,149.00
06/02/2010,18:31,902.50,902.75,902.50,902.75,12,55,67.00
06/02/2010,18:32,902.75,902.75,902.50,902.75,69,4,73.00
06/02/2010,18:33,902.75,902.75,902.75,902.75,26,0,26.00
06/02/2010,18:34,902.75,902.75,902.50,902.75,24,8,32.00
06/02/2010,18:35,902.75,903.25,902.75,903.25,273,25,298.00
06/02/2010,18:36,903.00,903.25,903.00,903.25,67,6,73.00
06/02/2010,18:37,903.25,903.50,903.00,903.25,85,19,104.00
06/02/2010,18:38,903.25,903.75,903.25,903.50,88,14,102.00
06/02/2010,18:39,903.50,903.75,903.50,903.75,9,2,11.00
06/02/2010,18:40,903.50,903.50,903.50,903.50,0,24,24.00
06/02/2010,18:41,903.50,903.75,903.50,903.50,33,115,148.00
06/02/2010,18:42,903.75,903.75,903.50,903.50,6,1,7.00
06/02/2010,18:43,903.50,903.75,903.50,903.50,4,13,17.00
06/02/2010,18:44,903.50,903.75,903.50,903.50,41,4,45.00
06/02/2010,18:45,903.50,903.50,902.75,902.75,2,106,108.00
06/02/2010,18:46,903.00,903.00,902.50,902.50,2,40,42.00
06/02/2010,18:47,902.50,902.75,902.50,902.50,1,40,41.00
06/02/2010,18:48,902.50,902.75,902.50,902.75,7,26,33.00
06/02/2010,18:49,902.75,903.25,902.75,902.75,65,50,115.00
06/02/2010,18:50,903.00,903.00,902.75,902.75,2,68,70.00
06/02/2010,18:51,902.50,902.75,902.50,902.50,4,2,6.00
06/02/2010,18:52,902.75,903.00,902.75,902.75,41,62,103.00
06/02/2010,18:53,902.75,902.75,902.25,902.25,0,110,110.00
06/02/2010,18:54,902.25,902.50,902.00,902.50,42,32,74.00
06/02/2010,18:55,902.25,902.25,902.00,902.25,12,47,59.00
06/02/2010,18:56,902.50,902.50,902.50,902.50,52,0,52.00
06/02/2010,18:57,902.25,902.25,902.25,902.25,0,2,2.00
06/02/2010,18:58,902.25,902.50,902.25,902.50,47,7,54.00
06/02/2010,18:59,902.50,902.75,902.25,902.75,22,4,26.00
06/02/2010,19:00,902.50,902.75,902.50,902.50,67,61,128.00
06/02/2010,19:01,902.50,902.75,902.25,902.25,18,105,123.00
06/02/2010,19:02,902.25,902.25,901.75,901.75,3,133,136.00
06/02/2010,19:03,902.00,902.00,901.75,902.00,65,4,69.00
06/02/2010,19:04,902.25,902.25,901.75,901.75,14,131,145.00
06/02/2010,19:05,901.75,901.75,901.50,901.75,17,47,64.00
06/02/2010,19:06,901.75,902.00,901.50,901.75,45,22,67.00
06/02/2010,19:07,901.75,902.00,901.75,902.00,3,86,89.00
06/02/2010,19:08,901.75,902.50,901.75,902.50,278,26,304.00
06/02/2010,19:09,902.50,902.75,902.25,902.50,115,11,126.00
06/02/2010,19:10,902.50,902.75,902.50,902.50,125,37,162.00
06/02/2010,19:11,902.50,902.75,902.25,902.75,118,13,131.00
06/02/2010,19:12,902.50,903.00,902.50,903.00,73,18,91.00
06/02/2010,19:13,903.00,903.00,902.75,902.75,11,153,164.00
06/02/2010,19:14,903.00,903.00,902.75,903.00,109,15,124.00
06/02/2010,19:15,903.00,903.25,902.75,902.75,37,102,139.00
06/02/2010,19:16,902.75,903.00,902.75,903.00,3,20,23.00
06/02/2010,19:17,902.75,902.75,902.75,902.75,0,27,27.00
06/02/2010,19:18,903.00,903.00,902.75,902.75,7,28,35.00
06/02/2010,19:19,902.75,903.00,902.75,903.00,2,31,33.00
06/02/2010,19:20,902.75,902.75,902.75,902.75,0,109,109.00
06/02/2010,19:21,903.00,903.00,902.50,902.50,9,110,119.00
06/02/2010,19:22,902.50,902.50,902.25,902.25,2,93,95.00
06/02/2010,19:23,902.25,902.25,902.00,902.00,45,69,114.00
06/02/2010,19:24,902.00,902.50,902.00,902.25,78,177,255.00
06/02/2010,19:25,902.00,902.00,901.75,902.00,44,196,240.00
06/02/2010,19:26,902.00,902.00,901.75,902.00,34,51,85.00
06/02/2010,19:27,901.75,902.00,901.50,902.00,97,87,184.00
06/02/2010,19:28,902.00,902.00,901.75,902.00,68,8,76.00
06/02/2010,19:29,901.75,902.00,901.75,901.75,32,15,47.00
06/02/2010,19:30,902.00,902.00,901.50,901.75,26,261,287.00
06/02/2010,19:31,901.50,901.75,901.50,901.75,5,23,28.00
06/02/2010,19:32,901.50,901.75,901.25,901.50,133,269,402.00
06/02/2010,19:33,901.50,901.50,901.25,901.50,4,201,205.00
06/02/2010,19:34,901.50,901.50,900.75,900.75,48,398,446.00
06/02/2010,19:35,900.75,901.25,900.75,901.00,100,93,193.00
06/02/2010,19:36,901.25,901.75,901.00,901.50,93,48,141.00
06/02/2010,19:37,901.50,901.75,901.25,901.75,113,98,211.00
06/02/2010,19:38,901.50,902.00,901.50,901.50,63,93,156.00
06/02/2010,19:39,901.75,902.00,901.50,901.75,78,4,82.00
06/02/2010,19:40,901.75,902.00,901.75,901.75,7,30,37.00
06/02/2010,19:41,901.75,902.00,901.75,902.00,3,21,24.00
06/02/2010,19:42,901.75,902.25,901.75,902.00,120,20,140.00
06/02/2010,19:43,902.00,902.25,902.00,902.00,50,28,78.00
06/02/2010,19:44,901.75,901.75,901.25,901.75,60,264,324.00
06/02/2010,19:45,901.75,902.00,901.50,901.75,110,9,119.00
06/02/2010,19:46,902.00,902.25,902.00,902.25,181,2,183.00
06/02/2010,19:47,902.25,902.50,902.00,902.50,62,37,99.00
06/02/2010,19:48,902.25,902.50,901.75,902.00,31,231,262.00
06/02/2010,19:49,902.25,902.25,901.75,901.75,78,69,147.00
06/02/2010,19:50,901.75,902.00,901.75,902.00,30,21,51.00
06/02/2010,19:51,902.00,902.00,901.75,901.75,9,21,30.00
06/02/2010,19:52,901.75,902.50,901.75,902.00,131,150,281.00
06/02/2010,19:53,902.00,902.25,902.00,902.00,60,128,188.00
06/02/2010,19:54,902.25,902.50,902.25,902.50,48,1,49.00
06/02/2010,19:55,902.50,902.75,902.50,902.75,38,2,40.00
06/02/2010,19:56,902.50,903.00,902.50,903.00,178,68,246.00
06/02/2010,19:57,903.00,903.25,902.75,903.25,172,20,192.00
06/02/2010,19:58,903.25,903.75,902.75,903.50,332,177,509.00
06/02/2010,19:59,903.75,904.50,903.50,904.00,397,153,550.00
06/02/2010,20:00,904.00,904.00,903.50,903.50,9,34,43.00
06/02/2010,20:01,903.50,904.00,903.50,903.75,57,90,147.00
06/02/2010,20:02,904.00,904.25,904.00,904.00,83,33,116.00
06/02/2010,20:03,904.25,904.50,904.25,904.25,213,47,260.00
06/02/2010,20:04,904.50,904.50,904.00,904.00,27,86,113.00
06/02/2010,20:05,904.00,904.75,904.00,904.25,306,107,413.00
06/02/2010,20:06,904.50,904.50,904.25,904.25,118,25,143.00
06/02/2010,20:07,904.50,904.50,904.25,904.50,38,1,39.00
06/02/2010,20:08,904.50,904.75,904.50,904.50,17,94,111.00
06/02/2010,20:09,904.50,904.75,904.50,904.50,1,36,37.00
06/02/2010,20:10,904.50,904.75,904.50,904.50,11,57,68.00
06/02/2010,20:11,904.50,904.75,904.25,904.25,4,32,36.00
06/02/2010,20:12,904.25,904.50,904.25,904.50,201,123,324.00
06/02/2010,20:13,904.50,904.75,904.25,904.25,132,20,152.00
06/02/2010,20:14,904.25,904.50,904.25,904.25,4,6,10.00
06/02/2010,20:15,904.50,904.50,904.25,904.25,8,27,35.00
06/02/2010,20:16,904.25,904.50,904.25,904.50,11,4,15.00
06/02/2010,20:17,904.25,904.50,904.25,904.50,4,3,7.00
06/02/2010,20:18,904.50,904.75,904.25,904.75,126,226,352.00
06/02/2010,20:19,904.75,904.75,904.50,904.75,43,1,44.00
06/02/2010,20:20,904.75,905.00,904.75,905.00,84,3,87.00
06/02/2010,20:21,904.75,904.75,904.50,904.50,0,97,97.00
06/02/2010,20:22,904.75,905.00,904.75,905.00,130,7,137.00
06/02/2010,20:23,904.75,905.00,904.75,905.00,17,6,23.00
06/02/2010,20:24,905.00,905.00,904.50,904.75,20,25,45.00
06/02/2010,20:25,904.75,904.75,904.75,904.75,41,0,41.00
06/02/2010,20:26,904.75,905.00,904.50,905.00,327,61,388.00
06/02/2010,20:27,905.25,905.25,904.75,905.00,174,46,220.00
06/02/2010,20:28,905.00,905.00,904.75,904.75,153,18,171.00
06/02/2010,20:29,905.00,905.00,905.00,905.00,333,0,333.00
06/02/2010,20:30,905.00,905.50,905.00,905.25,732,283,1015.00
06/02/2010,20:31,905.25,905.50,905.00,905.50,181,134,315.00
06/02/2010,20:32,905.50,905.50,905.25,905.50,24,37,61.00
06/02/2010,20:33,905.25,906.25,905.25,906.25,1154,249,1403.00
06/02/2010,20:34,906.25,906.50,905.75,906.25,284,347,631.00
06/02/2010,20:35,906.50,906.50,906.00,906.00,4,99,103.00
06/02/2010,20:36,906.00,906.50,905.75,906.25,289,205,494.00
06/02/2010,20:37,906.50,906.50,906.00,906.00,3,36,39.00
06/02/2010,20:38,906.00,906.25,905.50,905.75,6,98,104.00
06/02/2010,20:39,905.50,906.25,905.50,906.00,53,47,100.00
06/02/2010,20:40,906.00,906.25,906.00,906.00,9,37,46.00
06/02/2010,20:41,906.25,906.25,906.00,906.00,1,26,27.00
06/02/2010,20:42,906.00,906.00,906.00,906.00,0,44,44.00
06/02/2010,20:43,906.00,906.25,905.75,906.00,42,47,89.00
06/02/2010,20:44,905.75,905.75,905.00,905.00,0,237,237.00
06/02/2010,20:45,905.00,905.75,905.00,905.50,125,24,149.00
06/02/2010,20:46,905.50,905.50,905.25,905.25,59,217,276.00
06/02/2010,20:47,905.25,905.75,905.25,905.50,44,89,133.00
06/02/2010,20:48,905.75,905.75,905.50,905.50,1,123,124.00
06/02/2010,20:49,905.75,905.75,905.50,905.50,2,17,19.00
06/02/2010,20:50,905.75,905.75,905.25,905.25,9,87,96.00
06/02/2010,20:51,905.50,905.50,905.25,905.50,23,17,40.00
06/02/2010,20:52,905.25,905.25,904.75,904.75,0,150,150.00
06/02/2010,20:53,904.75,904.75,904.25,904.25,10,214,224.00
06/02/2010,20:54,904.25,904.25,904.25,904.25,0,147,147.00
06/02/2010,20:55,904.25,904.50,904.00,904.00,29,118,147.00
06/02/2010,20:56,904.00,904.25,903.75,904.25,79,173,252.00
06/02/2010,20:57,904.25,904.75,904.25,904.75,95,6,101.00
06/02/2010,20:58,904.75,905.00,904.75,904.75,10,26,36.00
06/02/2010,20:59,904.75,904.75,904.25,904.25,7,57,64.00
06/02/2010,21:00,904.50,904.75,904.50,904.75,66,0,66.00
06/02/2010,21:01,904.50,904.50,904.00,904.25,45,175,220.00
06/02/2010,21:02,904.25,904.50,904.25,904.50,44,0,44.00
06/02/2010,21:03,904.50,905.25,904.25,905.00,304,55,359.00
06/02/2010,21:04,905.25,905.25,905.00,905.25,7,17,24.00
06/02/2010,21:05,905.00,905.25,904.75,905.00,19,35,54.00
06/02/2010,21:06,904.75,904.75,904.25,904.25,0,250,250.00
06/02/2010,21:07,904.25,904.50,904.25,904.50,2,7,9.00
06/02/2010,21:08,904.25,904.50,904.25,904.25,5,69,74.00
06/02/2010,21:09,904.25,904.50,904.25,904.50,62,12,74.00
06/02/2010,21:10,904.50,904.75,904.50,904.50,7,23,30.00
06/02/2010,21:11,904.25,904.25,904.00,904.25,74,134,208.00
06/02/2010,21:12,904.25,904.25,904.00,904.25,19,4,23.00
06/02/2010,21:13,904.25,904.75,904.25,904.50,36,24,60.00
06/02/2010,21:14,904.50,904.75,904.50,904.75,109,15,124.00
06/02/2010,21:15,904.75,905.00,904.75,905.00,10,0,10.00
06/02/2010,21:16,904.75,904.75,904.25,904.75,54,184,238.00
06/02/2010,21:17,904.50,904.75,904.50,904.50,5,13,18.00
06/02/2010,21:18,904.50,904.50,904.25,904.50,9,12,21.00
06/02/2010,21:19,904.50,904.50,904.00,904.50,16,76,92.00
06/02/2010,21:20,904.25,904.25,904.25,904.25,0,15,15.00
06/02/2010,21:21,904.00,904.00,903.50,903.75,54,167,221.00
06/02/2010,21:22,903.75,903.75,903.50,903.75,43,22,65.00
06/02/2010,21:23,903.50,903.75,903.50,903.75,76,3,79.00
06/02/2010,21:24,903.50,904.50,903.50,904.50,134,33,167.00
06/02/2010,21:25,904.25,904.75,904.25,904.75,46,12,58.00
06/02/2010,21:26,904.75,904.75,904.50,904.50,10,56,66.00
06/02/2010,21:27,904.75,904.75,904.50,904.50,3,32,35.00
06/02/2010,21:28,904.50,904.50,904.25,904.50,57,44,101.00
06/02/2010,21:29,904.50,904.75,904.50,904.50,41,9,50.00
06/02/2010,21:30,904.50,904.50,904.50,904.50,0,7,7.00
06/02/2010,21:31,904.25,904.50,904.25,904.50,4,12,16.00
06/02/2010,21:32,904.25,904.50,904.25,904.50,6,7,13.00
06/02/2010,21:33,904.25,904.50,904.25,904.25,3,56,59.00
06/02/2010,21:34,904.25,904.25,904.00,904.25,16,16,32.00
06/02/2010,21:35,904.25,904.50,904.25,904.50,62,0,62.00
06/02/2010,21:36,904.50,905.75,904.25,905.25,403,102,505.00
06/02/2010,21:37,905.25,905.50,905.25,905.25,5,43,48.00
06/02/2010,21:38,905.25,905.25,904.75,905.00,26,39,65.00
06/02/2010,21:39,905.00,905.25,905.00,905.25,7,1,8.00
06/02/2010,21:40,905.00,905.25,905.00,905.25,7,11,18.00
06/02/2010,21:41,905.00,905.25,904.75,905.00,28,58,86.00
06/02/2010,21:42,905.00,905.25,904.75,904.75,6,20,26.00
06/02/2010,21:43,904.75,904.75,904.25,904.50,19,95,114.00
06/02/2010,21:44,904.75,904.75,904.25,904.25,1,21,22.00
06/02/2010,21:45,904.25,904.50,904.25,904.25,7,16,23.00
06/02/2010,21:46,904.50,905.00,904.25,905.00,59,6,65.00
06/02/2010,21:47,905.00,905.00,904.75,905.00,5,5,10.00
06/02/2010,21:48,905.00,905.00,904.50,904.50,15,94,109.00
06/02/2010,21:49,904.50,904.50,904.00,904.25,49,84,133.00
06/02/2010,21:50,904.00,904.25,904.00,904.25,10,4,14.00
06/02/2010,21:51,904.25,904.25,904.00,904.00,8,10,18.00
06/02/2010,21:52,904.00,904.25,903.75,903.75,11,66,77.00
06/02/2010,21:53,903.75,904.00,903.75,904.00,10,9,19.00
06/02/2010,21:54,903.75,904.25,903.75,904.25,45,5,50.00
06/02/2010,21:55,904.00,904.00,903.75,904.00,5,22,27.00
06/02/2010,21:56,904.00,904.50,903.75,904.25,59,58,117.00
06/02/2010,21:57,904.00,904.25,903.75,904.00,5,25,30.00
06/02/2010,21:58,904.00,904.50,904.00,904.00,40,41,81.00
06/02/2010,21:59,904.00,904.25,904.00,904.00,1,6,7.00
06/02/2010,22:00,904.25,904.25,904.00,904.00,2,12,14.00
06/02/2010,22:01,904.25,904.50,904.25,904.50,20,0,20.00
06/02/2010,22:02,904.50,904.75,904.50,904.50,79,2,81.00
06/02/2010,22:03,904.50,904.75,904.50,904.75,14,16,30.00
06/02/2010,22:04,904.50,904.75,904.50,904.50,1,3,4.00
06/02/2010,22:05,904.75,904.75,904.50,904.50,8,7,15.00
06/02/2010,22:06,904.50,904.50,904.25,904.25,2,27,29.00
06/02/2010,22:07,904.25,904.50,904.25,904.50,1,5,6.00
06/02/2010,22:08,904.25,904.50,904.25,904.25,1,3,4.00
06/02/2010,22:09,904.25,904.25,904.00,904.00,9,16,25.00
06/02/2010,22:10,904.00,904.25,904.00,904.25,2,4,6.00
06/02/2010,22:11,904.25,904.25,904.00,904.00,8,3,11.00
06/02/2010,22:12,904.00,904.25,904.00,904.25,18,10,28.00
06/02/2010,22:13,904.25,904.50,904.25,904.50,13,0,13.00
06/02/2010,22:14,904.50,904.75,904.25,904.75,33,1,34.00
06/02/2010,22:15,904.50,904.75,904.50,904.75,63,66,129.00
06/02/2010,22:16,904.75,905.00,904.50,905.00,21,2,23.00
06/02/2010,22:17,904.75,905.00,904.75,904.75,2,10,12.00
06/02/2010,22:18,904.50,905.00,904.50,904.75,9,12,21.00
06/02/2010,22:19,905.00,905.25,904.75,905.25,43,1,44.00
06/02/2010,22:20,905.25,905.25,905.00,905.00,9,12,21.00
06/02/2010,22:21,905.25,905.25,905.00,905.25,10,2,12.00
06/02/2010,22:22,905.25,905.75,905.25,905.50,82,67,149.00
06/02/2010,22:23,905.50,905.50,905.00,905.00,7,27,34.00
06/02/2010,22:24,905.00,905.25,905.00,905.25,16,2,18.00
06/02/2010,22:25,905.25,905.75,905.25,905.75,145,5,150.00
06/02/2010,22:26,905.75,905.75,905.25,905.50,11,82,93.00
06/02/2010,22:27,905.50,905.75,905.25,905.50,15,7,22.00
06/02/2010,22:28,905.50,905.75,905.25,905.75,10,6,16.00
06/02/2010,22:29,905.75,906.25,905.50,906.00,238,29,267.00
06/02/2010,22:30,906.00,906.25,906.00,906.25,49,35,84.00
06/02/2010,22:31,906.00,906.25,906.00,906.25,68,9,77.00
06/02/2010,22:32,906.25,906.50,906.00,906.25,122,44,166.00
06/02/2010,22:33,906.50,906.50,906.00,906.25,41,24,65.00
06/02/2010,22:34,906.25,906.50,906.00,906.25,21,110,131.00
06/02/2010,22:35,906.25,906.25,906.00,906.25,97,10,107.00
06/02/2010,22:36,906.25,906.50,906.00,906.50,41,3,44.00
06/02/2010,22:37,906.50,906.50,906.25,906.50,33,3,36.00
06/02/2010,22:38,906.25,906.25,906.00,906.00,3,116,119.00
06/02/2010,22:39,906.25,907.25,906.25,907.00,780,56,836.00
06/02/2010,22:40,907.00,907.00,906.75,906.75,63,16,79.00
06/02/2010,22:41,906.75,906.75,906.25,906.75,37,171,208.00
06/02/2010,22:42,906.50,906.75,906.50,906.50,18,24,42.00
06/02/2010,22:43,906.25,906.50,906.25,906.50,3,5,8.00
06/02/2010,22:44,906.25,906.25,906.00,906.00,0,87,87.00
06/02/2010,22:45,906.25,906.25,906.00,906.00,8,36,44.00
06/02/2010,22:46,906.00,906.00,905.50,905.75,21,130,151.00
06/02/2010,22:47,905.75,906.25,905.75,906.00,47,16,63.00
06/02/2010,22:48,906.25,906.25,906.00,906.25,7,40,47.00
06/02/2010,22:49,906.00,906.25,906.00,906.25,4,10,14.00
06/02/2010,22:50,906.25,906.75,906.25,906.75,120,125,245.00
06/02/2010,22:51,906.50,906.50,906.25,906.25,20,136,156.00
06/02/2010,22:52,906.25,906.50,906.25,906.25,48,14,62.00
06/02/2010,22:53,906.50,906.75,906.50,906.75,37,3,40.00
06/02/2010,22:54,906.75,906.75,906.50,906.75,50,3,53.00
06/02/2010,22:55,906.75,906.75,906.50,906.50,19,12,31.00
06/02/2010,22:56,906.50,906.50,906.25,906.50,11,111,122.00
06/02/2010,22:57,906.25,906.25,905.75,905.75,5,68,73.00
06/02/2010,22:58,905.75,905.75,905.75,905.75,0,32,32.00
06/02/2010,22:59,905.50,905.50,905.25,905.25,0,51,51.00
06/02/2010,23:00,905.25,905.50,905.25,905.50,43,4,47.00
06/02/2010,23:01,905.75,905.75,905.00,905.25,13,54,67.00
06/02/2010,23:02,905.25,905.50,905.25,905.25,59,8,67.00
06/02/2010,23:03,905.25,905.75,905.25,905.50,59,48,107.00
06/02/2010,23:04,905.25,905.25,905.00,905.00,39,39,78.00
06/02/2010,23:05,905.00,905.50,905.00,905.50,34,10,44.00
06/02/2010,23:06,905.50,905.50,905.25,905.25,2,8,10.00
06/02/2010,23:07,905.50,905.50,905.00,905.25,4,27,31.00
06/02/2010,23:08,905.00,905.50,905.00,905.50,15,1,16.00
06/02/2010,23:09,905.50,905.50,905.25,905.25,8,11,19.00
06/02/2010,23:10,905.50,905.50,905.25,905.25,1,12,13.00
06/02/2010,23:11,905.50,905.50,905.25,905.50,5,1,6.00
06/02/2010,23:12,905.50,905.75,905.50,905.75,179,0,179.00
06/02/2010,23:13,905.75,906.00,905.75,906.00,14,11,25.00
06/02/2010,23:14,906.00,906.00,906.00,906.00,6,0,6.00
06/02/2010,23:15,906.00,906.00,905.75,905.75,35,22,57.00
06/02/2010,23:16,905.75,906.00,905.75,905.75,1,41,42.00
06/02/2010,23:17,905.50,905.50,905.25,905.25,0,32,32.00
06/02/2010,23:18,905.25,905.25,904.75,904.75,2,200,202.00
06/02/2010,23:19,904.75,904.75,904.25,904.50,31,145,176.00
06/02/2010,23:20,904.50,905.25,904.25,905.00,165,11,176.00
06/02/2010,23:21,905.00,905.25,904.75,905.25,22,15,37.00
06/02/2010,23:22,905.25,905.50,905.00,905.50,87,32,119.00
06/02/2010,23:23,905.50,905.75,905.25,905.50,33,12,45.00
06/02/2010,23:24,905.50,905.75,905.50,905.75,8,4,12.00
06/02/2010,23:25,905.50,905.50,905.25,905.25,0,18,18.00
06/02/2010,23:26,905.25,905.75,905.25,905.75,33,12,45.00
06/02/2010,23:27,906.00,906.00,905.75,905.75,18,27,45.00
06/02/2010,23:28,905.75,906.00,905.50,905.75,9,39,48.00
06/02/2010,23:29,905.75,906.25,905.75,906.25,100,25,125.00
06/02/2010,23:30,906.25,906.50,906.25,906.50,9,16,25.00
06/02/2010,23:31,906.25,906.75,906.25,906.50,40,58,98.00
06/02/2010,23:32,906.50,907.00,906.50,906.75,45,184,229.00
06/02/2010,23:33,907.00,907.00,906.50,906.50,6,42,48.00
06/02/2010,23:34,906.50,906.75,906.50,906.75,34,36,70.00
06/02/2010,23:35,906.75,907.25,906.75,907.00,208,4,212.00
06/02/2010,23:36,907.00,907.50,907.00,907.25,741,112,853.00
06/02/2010,23:37,907.25,907.50,907.25,907.25,5,67,72.00
06/02/2010,23:38,907.25,907.50,907.25,907.25,12,33,45.00
06/02/2010,23:39,907.50,907.50,907.00,907.00,1,101,102.00
06/02/2010,23:40,907.25,907.25,907.00,907.25,4,3,7.00
06/02/2010,23:41,907.25,907.25,906.75,907.00,25,58,83.00
06/02/2010,23:42,907.00,907.00,906.75,907.00,41,58,99.00
06/02/2010,23:43,907.00,907.25,906.75,907.25,30,9,39.00
06/02/2010,23:44,907.25,907.25,907.00,907.25,10,3,13.00
06/02/2010,23:45,907.00,907.25,906.75,907.00,4,17,21.00
06/02/2010,23:46,907.00,907.00,907.00,907.00,11,0,11.00
06/02/2010,23:47,906.75,907.25,906.75,907.25,40,5,45.00
06/02/2010,23:48,907.25,907.25,907.00,907.25,4,17,21.00
06/02/2010,23:49,907.00,907.25,907.00,907.00,1,17,18.00
06/02/2010,23:50,907.25,907.50,907.25,907.50,207,0,207.00
06/02/2010,23:51,907.25,907.50,907.25,907.50,14,23,37.00
06/02/2010,23:52,907.50,907.50,907.25,907.50,9,10,19.00
06/02/2010,23:53,907.25,907.50,907.25,907.50,4,12,16.00
06/02/2010,23:54,907.25,907.50,907.25,907.50,28,15,43.00
06/02/2010,23:55,907.50,907.50,907.00,907.00,24,100,124.00
06/02/2010,23:56,907.00,907.00,906.75,907.00,4,54,58.00
06/02/2010,23:57,906.75,907.50,906.75,907.50,53,18,71.00
06/02/2010,23:58,907.25,907.25,907.00,907.25,43,79,122.00
06/02/2010,23:59,907.50,907.50,907.00,907.00,1,16,17.00
06/03/2010,00:00,907.25,907.25,907.00,907.25,7,13,20.00
06/03/2010,00:01,907.25,907.50,907.25,907.50,29,0,29.00
06/03/2010,00:02,907.50,907.50,907.00,907.00,2,42,44.00
06/03/2010,00:03,907.00,907.25,906.75,907.00,33,62,95.00
06/03/2010,00:04,907.00,908.00,907.00,907.75,478,20,498.00
06/03/2010,00:05,907.75,908.00,907.00,907.00,2,127,129.00
06/03/2010,00:06,907.25,907.50,907.25,907.50,25,0,25.00
06/03/2010,00:07,907.50,907.50,907.50,907.50,27,0,27.00
06/03/2010,00:08,907.75,907.75,907.25,907.50,5,15,20.00
06/03/2010,00:09,907.50,907.75,907.25,907.75,24,2,26.00
06/03/2010,00:10,907.50,907.50,907.25,907.50,1,41,42.00
06/03/2010,00:11,907.25,907.75,907.25,907.75,107,75,182.00
06/03/2010,00:12,907.50,907.50,907.00,907.00,2,76,78.00
06/03/2010,00:13,907.00,907.25,907.00,907.25,2,31,33.00
06/03/2010,00:14,907.00,907.25,907.00,907.25,4,13,17.00
06/03/2010,00:15,907.25,907.50,907.00,907.50,19,2,21.00
06/03/2010,00:16,907.50,907.50,907.50,907.50,7,0,7.00
06/03/2010,00:17,907.25,907.75,907.25,907.75,50,13,63.00
06/03/2010,00:18,907.75,908.00,907.75,908.00,15,2,17.00
06/03/2010,00:19,908.00,908.25,908.00,908.25,229,32,261.00
06/03/2010,00:20,908.25,908.25,908.00,908.25,6,17,23.00
06/03/2010,00:21,908.00,908.50,908.00,908.25,86,37,123.00
06/03/2010,00:22,908.25,908.50,908.25,908.25,1,31,32.00
06/03/2010,00:23,908.25,908.75,908.25,908.75,212,46,258.00
06/03/2010,00:24,908.50,909.00,908.50,908.75,144,38,182.00
06/03/2010,00:25,908.75,909.00,908.50,908.75,117,46,163.00
06/03/2010,00:26,908.75,909.00,908.75,909.00,29,15,44.00
06/03/2010,00:27,909.00,909.25,909.00,909.00,143,137,280.00
06/03/2010,00:28,909.00,909.25,909.00,909.00,13,26,39.00
06/03/2010,00:29,909.00,909.00,908.75,909.00,34,150,184.00
06/03/2010,00:30,908.75,909.25,908.75,909.00,34,13,47.00
06/03/2010,00:31,909.00,909.00,908.75,908.75,16,35,51.00
06/03/2010,00:32,909.00,909.25,908.75,909.25,50,24,74.00
06/03/2010,00:33,909.00,909.50,909.00,909.25,229,36,265.00
06/03/2010,00:34,909.00,909.50,909.00,909.25,116,48,164.00
06/03/2010,00:35,909.25,909.50,909.00,909.25,440,128,568.00
06/03/2010,00:36,909.25,909.50,909.25,909.25,4,85,89.00
06/03/2010,00:37,909.25,909.50,909.25,909.25,14,107,121.00
06/03/2010,00:38,909.25,909.50,909.25,909.25,1,220,221.00
06/03/2010,00:39,909.25,909.50,909.00,909.25,306,6,312.00
06/03/2010,00:40,909.25,909.50,909.25,909.50,2,39,41.00
06/03/2010,00:41,909.25,909.50,909.25,909.50,65,12,77.00
06/03/2010,00:42,909.50,910.00,909.50,909.75,482,162,644.00
06/03/2010,00:43,909.75,909.75,909.50,909.50,229,115,344.00
06/03/2010,00:44,909.75,909.75,909.00,909.00,12,417,429.00
06/03/2010,00:45,909.00,909.75,909.00,909.50,88,56,144.00
06/03/2010,00:46,909.50,909.75,909.25,909.25,33,66,99.00
06/03/2010,00:47,909.50,909.50,909.25,909.25,78,32,110.00
06/03/2010,00:48,909.75,909.75,909.50,909.75,12,95,107.00
06/03/2010,00:49,909.75,910.00,909.75,910.00,95,17,112.00
06/03/2010,00:50,910.00,910.25,909.75,910.00,267,54,321.00
06/03/2010,00:51,910.00,910.25,909.75,909.75,67,238,305.00
06/03/2010,00:52,909.75,910.00,909.25,909.25,3,256,259.00
06/03/2010,00:53,909.25,909.50,909.00,909.25,52,135,187.00
06/03/2010,00:54,909.25,909.50,909.00,909.25,98,77,175.00
06/03/2010,00:55,909.25,909.25,908.50,908.50,6,448,454.00
06/03/2010,00:56,908.75,909.00,908.50,909.00,113,8,121.00
06/03/2010,00:57,909.25,909.50,909.25,909.25,71,22,93.00
06/03/2010,00:58,909.25,909.25,909.00,909.00,39,38,77.00
06/03/2010,00:59,909.00,909.25,909.00,909.00,4,13,17.00
06/03/2010,01:00,909.00,909.25,908.75,909.00,99,50,149.00
06/03/2010,01:01,908.75,909.50,908.75,909.50,85,82,167.00
06/03/2010,01:02,909.25,909.50,908.50,909.25,228,594,822.00
06/03/2010,01:03,909.25,909.25,908.75,909.25,129,102,231.00
06/03/2010,01:04,909.25,909.25,908.75,909.00,112,119,231.00
06/03/2010,01:05,909.00,909.00,908.75,908.75,17,133,150.00
06/03/2010,01:06,909.00,909.25,908.75,909.25,107,8,115.00
06/03/2010,01:07,909.00,909.50,909.00,909.25,149,43,192.00
06/03/2010,01:08,909.25,909.50,909.00,909.50,104,36,140.00
06/03/2010,01:09,909.25,909.50,909.25,909.25,131,34,165.00
06/03/2010,01:10,909.50,909.75,909.25,909.50,225,149,374.00
06/03/2010,01:11,909.50,909.75,909.25,909.25,113,266,379.00
06/03/2010,01:12,909.00,909.50,909.00,909.50,297,123,420.00
06/03/2010,01:13,909.50,909.50,909.25,909.50,15,4,19.00
06/03/2010,01:14,909.25,909.50,909.25,909.25,1,96,97.00
06/03/2010,01:15,909.00,909.25,909.00,909.00,5,103,108.00
06/03/2010,01:16,909.00,909.00,908.75,909.00,33,12,45.00
06/03/2010,01:17,909.00,909.25,909.00,909.00,112,177,289.00
06/03/2010,01:18,909.25,909.50,909.00,909.25,156,34,190.00
06/03/2010,01:19,909.25,909.50,909.00,909.00,127,168,295.00
06/03/2010,01:20,909.00,909.00,909.00,909.00,0,66,66.00
06/03/2010,01:21,909.00,909.00,908.75,908.75,0,150,150.00
06/03/2010,01:22,908.75,909.00,908.75,908.75,83,130,213.00
06/03/2010,01:23,909.00,909.00,908.25,908.25,3,188,191.00
06/03/2010,01:24,908.25,908.50,908.00,908.25,73,82,155.00
06/03/2010,01:25,908.50,908.50,908.25,908.50,186,26,212.00
06/03/2010,01:26,908.50,908.50,908.25,908.25,49,13,62.00
06/03/2010,01:27,908.25,908.50,908.25,908.25,25,36,61.00
06/03/2010,01:28,908.00,908.00,908.00,908.00,0,169,169.00
06/03/2010,01:29,908.00,908.25,908.00,908.00,3,441,444.00
06/03/2010,01:30,908.25,908.25,907.50,907.75,434,1223,1657.00
06/03/2010,01:31,907.75,907.75,907.50,907.75,340,102,442.00
06/03/2010,01:32,907.75,908.25,907.75,908.00,357,81,438.00
06/03/2010,01:33,908.00,908.25,907.75,908.25,582,63,645.00
06/03/2010,01:34,908.25,908.25,907.75,907.75,1,690,691.00
06/03/2010,01:35,907.50,907.75,907.25,907.50,201,192,393.00
06/03/2010,01:36,907.75,907.75,907.00,907.25,19,238,257.00
06/03/2010,01:37,907.25,907.25,907.00,907.00,288,197,485.00
06/03/2010,01:38,907.00,907.25,906.25,906.50,171,682,853.00
06/03/2010,01:39,906.50,907.00,906.25,906.75,438,80,518.00
06/03/2010,01:40,906.75,907.25,906.75,907.25,78,58,136.00
06/03/2010,01:41,907.25,908.00,907.25,908.00,310,247,557.00
06/03/2010,01:42,908.00,908.00,907.50,908.00,188,193,381.00
06/03/2010,01:43,908.00,908.00,907.00,907.25,86,296,382.00
06/03/2010,01:44,907.25,907.50,907.25,907.50,104,0,104.00
06/03/2010,01:45,907.75,908.00,907.75,907.75,141,21,162.00
06/03/2010,01:46,907.75,908.50,907.75,908.25,271,58,329.00
06/03/2010,01:47,908.50,908.50,908.25,908.25,148,75,223.00
06/03/2010,01:48,908.25,908.25,907.50,907.75,1,199,200.00
06/03/2010,01:49,907.50,907.75,907.00,907.00,59,187,246.00
06/03/2010,01:50,907.25,907.50,907.25,907.50,60,0,60.00
06/03/2010,01:51,907.25,907.50,907.25,907.50,3,77,80.00
06/03/2010,01:52,907.50,907.50,907.25,907.25,5,55,60.00
06/03/2010,01:53,907.25,907.25,907.00,907.00,0,186,186.00
06/03/2010,01:54,907.00,907.00,906.75,906.75,160,459,619.00
06/03/2010,01:55,906.75,907.00,906.75,906.75,11,17,28.00
06/03/2010,01:56,907.00,907.25,906.75,907.25,248,136,384.00
06/03/2010,01:57,907.25,907.25,907.00,907.25,142,69,211.00
06/03/2010,01:58,907.50,907.50,907.25,907.25,12,34,46.00
06/03/2010,01:59,907.25,907.50,907.00,907.25,34,48,82.00
06/03/2010,02:00,907.00,907.00,906.75,907.00,27,127,154.00
06/03/2010,02:01,906.75,907.00,906.50,906.50,815,257,1072.00
06/03/2010,02:02,906.75,906.75,906.00,906.75,431,546,977.00
06/03/2010,02:03,906.50,907.25,906.50,907.00,672,217,889.00
06/03/2010,02:04,906.75,907.00,906.50,906.75,374,440,814.00
06/03/2010,02:05,907.00,907.50,906.75,907.50,406,377,783.00
06/03/2010,02:06,907.25,908.00,907.00,907.75,232,217,449.00
06/03/2010,02:07,907.75,908.25,907.50,908.25,544,156,700.00
06/03/2010,02:08,908.00,908.00,907.75,907.75,399,364,763.00
06/03/2010,02:09,907.75,908.00,907.50,908.00,371,277,648.00
06/03/2010,02:10,908.00,908.75,907.75,908.50,646,755,1401.00
06/03/2010,02:11,908.50,908.75,908.25,908.25,439,332,771.00
06/03/2010,02:12,908.25,908.50,907.75,908.25,398,444,842.00
06/03/2010,02:13,908.50,908.50,907.75,907.75,4,303,307.00
06/03/2010,02:14,907.75,907.75,907.50,907.50,101,132,233.00
06/03/2010,02:15,907.75,907.75,907.00,907.00,101,365,466.00
06/03/2010,02:16,907.25,908.50,907.00,908.00,1102,385,1487.00
06/03/2010,02:17,908.00,908.50,907.75,908.25,333,178,511.00
06/03/2010,02:18,908.25,908.25,907.75,908.25,109,305,414.00
06/03/2010,02:19,908.00,908.25,907.75,908.25,215,79,294.00
06/03/2010,02:20,908.25,908.75,908.00,908.00,248,166,414.00
06/03/2010,02:21,908.00,908.50,907.75,908.50,403,200,603.00
06/03/2010,02:22,908.50,908.75,907.75,908.50,762,444,1206.00
06/03/2010,02:23,908.50,909.50,908.50,909.00,698,118,816.00
06/03/2010,02:24,909.00,909.25,908.50,909.25,442,435,877.00
06/03/2010,02:25,909.50,909.50,909.00,909.25,253,533,786.00
06/03/2010,02:26,909.25,909.50,908.75,908.75,121,309,430.00
06/03/2010,02:27,908.75,908.75,908.25,908.75,390,175,565.00
06/03/2010,02:28,908.75,908.75,908.00,908.00,132,264,396.00
06/03/2010,02:29,908.25,908.25,907.50,908.00,189,196,385.00
06/03/2010,02:30,908.25,908.50,907.75,908.25,233,146,379.00
06/03/2010,02:31,908.00,908.25,907.75,908.00,250,100,350.00
06/03/2010,02:32,907.75,908.00,907.50,907.50,81,306,387.00
06/03/2010,02:33,907.50,908.00,907.25,907.75,196,421,617.00
06/03/2010,02:34,907.50,908.00,907.50,907.75,47,155,202.00
06/03/2010,02:35,907.75,907.75,907.25,907.25,8,131,139.00
06/03/2010,02:36,907.50,907.75,907.25,907.25,217,459,676.00
06/03/2010,02:37,907.25,907.50,907.00,907.25,62,207,269.00
06/03/2010,02:38,907.25,907.75,907.00,907.25,551,511,1062.00
06/03/2010,02:39,907.00,907.50,907.00,907.50,151,58,209.00
06/03/2010,02:40,907.25,907.75,907.00,907.25,150,281,431.00
06/03/2010,02:41,907.25,907.75,907.00,907.75,322,125,447.00
06/03/2010,02:42,907.75,908.00,907.50,907.75,111,151,262.00
06/03/2010,02:43,907.50,907.75,907.25,907.50,83,77,160.00
06/03/2010,02:44,907.50,907.50,907.00,907.00,81,344,425.00
06/03/2010,02:45,907.25,907.50,907.00,907.25,242,30,272.00
06/03/2010,02:46,907.50,907.75,907.25,907.75,224,68,292.00
06/03/2010,02:47,907.75,908.00,907.50,908.00,454,38,492.00
06/03/2010,02:48,908.00,908.00,907.75,907.75,314,225,539.00
06/03/2010,02:49,908.00,908.25,908.00,908.00,436,114,550.00
06/03/2010,02:50,908.25,908.25,907.50,908.25,262,483,745.00
06/03/2010,02:51,908.00,908.50,908.00,908.00,238,176,414.00
06/03/2010,02:52,907.75,908.50,907.50,908.25,294,505,799.00
06/03/2010,02:53,908.50,908.50,907.75,908.25,206,134,340.00
06/03/2010,02:54,908.25,908.50,907.50,907.50,19,169,188.00
06/03/2010,02:55,907.75,908.25,907.75,908.00,127,288,415.00
06/03/2010,02:56,908.00,908.25,908.00,908.00,17,110,127.00
06/03/2010,02:57,908.00,908.00,907.50,907.50,34,287,321.00
06/03/2010,02:58,907.50,908.25,907.50,907.75,242,163,405.00
06/03/2010,02:59,907.75,908.25,907.75,908.00,95,40,135.00
06/03/2010,03:00,908.00,908.00,907.75,908.00,14,65,79.00
06/03/2010,03:01,908.00,908.00,907.50,907.75,76,120,196.00
06/03/2010,03:02,908.00,908.00,907.50,908.00,43,81,124.00
06/03/2010,03:03,908.00,908.75,908.00,908.50,416,525,941.00
06/03/2010,03:04,908.50,909.00,908.25,908.75,86,235,321.00
06/03/2010,03:05,908.75,909.00,908.50,908.50,146,262,408.00
06/03/2010,03:06,908.75,908.75,908.25,908.75,170,54,224.00
06/03/2010,03:07,908.50,908.75,908.25,908.75,127,162,289.00
06/03/2010,03:08,908.75,908.75,908.50,908.75,27,20,47.00
06/03/2010,03:09,908.75,909.50,908.75,909.25,817,42,859.00
06/03/2010,03:10,909.50,909.50,908.75,909.00,149,251,400.00
06/03/2010,03:11,908.75,909.25,908.75,909.25,30,160,190.00
06/03/2010,03:12,909.00,909.75,909.00,909.75,802,60,862.00
06/03/2010,03:13,909.75,909.75,909.25,909.50,99,138,237.00
06/03/2010,03:14,909.75,909.75,909.25,909.25,69,60,129.00
06/03/2010,03:15,909.50,909.75,909.00,909.25,129,244,373.00
06/03/2010,03:16,909.25,909.75,909.25,909.50,353,7,360.00
06/03/2010,03:17,909.75,909.75,909.25,909.25,5,203,208.00
06/03/2010,03:18,909.25,909.50,909.00,909.25,61,127,188.00
06/03/2010,03:19,909.25,909.75,909.25,909.75,230,218,448.00
06/03/2010,03:20,909.50,909.75,909.25,909.75,102,111,213.00
06/03/2010,03:21,909.50,910.00,909.50,910.00,166,88,254.00
06/03/2010,03:22,910.00,910.00,909.50,909.75,124,62,186.00
06/03/2010,03:23,909.75,910.00,909.75,910.00,153,42,195.00
06/03/2010,03:24,910.00,910.00,909.50,909.75,164,343,507.00
06/03/2010,03:25,909.75,909.75,909.25,909.50,112,109,221.00
06/03/2010,03:26,909.50,909.50,908.75,909.00,76,248,324.00
06/03/2010,03:27,909.00,909.00,908.75,909.00,100,172,272.00
06/03/2010,03:28,909.25,909.25,908.75,909.00,78,43,121.00
06/03/2010,03:29,909.00,909.50,909.00,909.25,195,142,337.00
06/03/2010,03:30,909.25,909.25,909.00,909.00,142,7,149.00
06/03/2010,03:31,909.25,909.50,908.75,909.00,342,550,892.00
06/03/2010,03:32,909.00,909.00,908.25,908.25,167,244,411.00
06/03/2010,03:33,908.25,908.75,908.25,908.50,85,210,295.00
06/03/2010,03:34,908.75,909.25,908.50,908.75,156,177,333.00
06/03/2010,03:35,908.75,909.00,908.50,909.00,97,1057,1154.00
06/03/2010,03:36,909.00,909.25,908.75,909.00,150,252,402.00
06/03/2010,03:37,909.00,909.25,908.75,909.00,147,16,163.00
06/03/2010,03:38,909.00,909.00,908.25,908.25,41,436,477.00
06/03/2010,03:39,908.50,908.75,908.50,908.50,103,192,295.00
06/03/2010,03:40,908.50,909.00,908.50,908.75,73,7,80.00
06/03/2010,03:41,909.00,909.00,908.75,909.00,11,6,17.00
06/03/2010,03:42,909.00,909.00,908.75,908.75,79,81,160.00
06/03/2010,03:43,908.75,909.25,908.75,909.00,40,128,168.00
06/03/2010,03:44,909.00,909.25,908.75,908.75,81,49,130.00
06/03/2010,03:45,909.00,909.25,909.00,909.25,138,0,138.00
06/03/2010,03:46,909.50,909.50,909.00,909.25,68,42,110.00
06/03/2010,03:47,909.50,909.50,909.25,909.50,95,6,101.00
06/03/2010,03:48,909.75,910.00,909.50,909.75,197,215,412.00
06/03/2010,03:49,909.75,910.00,909.50,910.00,291,150,441.00
06/03/2010,03:50,910.00,910.25,909.75,910.00,264,139,403.00
06/03/2010,03:51,910.00,910.25,909.75,910.25,94,82,176.00
06/03/2010,03:52,910.25,910.25,909.50,910.00,275,215,490.00
06/03/2010,03:53,910.25,910.25,909.75,910.00,81,340,421.00
06/03/2010,03:54,909.75,909.75,909.25,909.75,110,104,214.00
06/03/2010,03:55,909.50,909.75,909.50,909.75,151,202,353.00
06/03/2010,03:56,909.75,909.75,909.50,909.75,17,53,70.00
06/03/2010,03:57,909.75,910.00,909.25,909.75,304,94,398.00
06/03/2010,03:58,909.75,909.75,909.50,909.75,8,136,144.00
06/03/2010,03:59,909.75,909.75,909.50,909.75,7,7,14.00
06/03/2010,04:00,909.50,909.75,909.25,909.25,13,149,162.00
06/03/2010,04:01,909.50,909.50,909.00,909.25,29,161,190.00
06/03/2010,04:02,909.25,910.00,909.25,909.75,280,139,419.00
06/03/2010,04:03,910.00,910.00,909.50,909.75,172,278,450.00
06/03/2010,04:04,909.75,910.00,909.50,909.50,6,201,207.00
06/03/2010,04:05,909.50,909.75,909.25,909.50,28,127,155.00
06/03/2010,04:06,909.50,909.50,909.00,909.25,195,58,253.00
06/03/2010,04:07,909.50,909.75,909.00,909.25,25,204,229.00
06/03/2010,04:08,909.00,909.25,909.00,909.00,4,98,102.00
06/03/2010,04:09,909.00,909.25,908.75,909.00,4,86,90.00
06/03/2010,04:10,908.75,908.75,908.50,908.50,8,215,223.00
06/03/2010,04:11,908.75,908.75,908.50,908.50,42,178,220.00
06/03/2010,04:12,908.25,908.50,908.00,908.50,140,362,502.00
06/03/2010,04:13,908.25,908.50,907.75,908.00,108,253,361.00
06/03/2010,04:14,908.00,908.25,908.00,908.00,92,100,192.00
06/03/2010,04:15,908.00,908.25,907.50,907.75,57,235,292.00
06/03/2010,04:16,907.75,907.75,907.25,907.50,24,320,344.00
06/03/2010,04:17,907.50,907.75,907.25,907.25,81,171,252.00
06/03/2010,04:18,907.00,907.50,907.00,907.50,141,142,283.00
06/03/2010,04:19,907.50,907.75,907.25,907.50,121,211,332.00
06/03/2010,04:20,907.50,908.00,907.50,907.50,187,268,455.00
06/03/2010,04:21,907.50,907.75,906.50,906.75,186,504,690.00
06/03/2010,04:22,906.50,907.25,906.50,907.25,177,121,298.00
06/03/2010,04:23,907.00,907.75,907.00,907.50,195,171,366.00
06/03/2010,04:24,907.50,908.25,907.25,907.75,210,234,444.00
06/03/2010,04:25,907.75,908.50,907.50,908.25,203,187,390.00
06/03/2010,04:26,908.00,908.25,907.75,908.00,61,30,91.00
06/03/2010,04:27,908.25,908.25,907.75,908.00,69,172,241.00
06/03/2010,04:28,908.00,908.50,908.00,908.00,31,18,49.00
06/03/2010,04:29,908.00,908.75,908.00,908.50,168,59,227.00
06/03/2010,04:30,908.50,908.75,908.25,908.50,91,28,119.00
06/03/2010,04:31,908.50,908.75,908.25,908.75,6,56,62.00
06/03/2010,04:32,908.75,908.75,908.50,908.75,46,19,65.00
06/03/2010,04:33,908.50,908.75,908.25,908.25,10,239,249.00
06/03/2010,04:34,908.50,908.50,908.25,908.25,23,30,53.00
06/03/2010,04:35,908.50,908.50,908.25,908.25,5,743,748.00
06/03/2010,04:36,908.25,908.50,908.25,908.25,14,187,201.00
06/03/2010,04:37,908.50,908.50,908.25,908.50,5,314,319.00
06/03/2010,04:38,908.50,908.50,908.25,908.25,5,35,40.00
06/03/2010,04:39,908.25,908.50,908.25,908.50,8,40,48.00
06/03/2010,04:40,908.50,909.25,908.25,908.75,877,84,961.00
06/03/2010,04:41,908.75,909.00,908.75,909.00,17,44,61.00
06/03/2010,04:42,908.75,909.00,908.25,908.25,5,226,231.00
06/03/2010,04:43,908.50,908.75,908.50,908.75,293,0,293.00
06/03/2010,04:44,908.75,909.00,908.75,908.75,71,120,191.00
06/03/2010,04:45,909.00,909.00,908.50,908.50,4,382,386.00
06/03/2010,04:46,908.25,908.75,908.25,908.50,64,45,109.00
06/03/2010,04:47,908.50,908.75,908.50,908.50,66,59,125.00
06/03/2010,04:48,908.50,908.50,908.25,908.25,1,20,21.00
06/03/2010,04:49,908.25,908.50,908.25,908.50,128,21,149.00
06/03/2010,04:50,908.50,909.00,908.50,908.75,323,29,352.00
06/03/2010,04:51,909.00,909.00,908.50,908.50,6,145,151.00
06/03/2010,04:52,908.75,908.75,908.50,908.75,123,24,147.00
06/03/2010,04:53,908.75,908.75,908.50,908.75,142,115,257.00
06/03/2010,04:54,908.50,908.75,908.50,908.50,9,183,192.00
06/03/2010,04:55,908.25,908.75,908.25,908.75,83,81,164.00
06/03/2010,04:56,908.50,908.75,908.50,908.50,4,84,88.00
06/03/2010,04:57,908.50,908.75,908.50,908.75,240,108,348.00
06/03/2010,04:58,908.50,908.75,908.25,908.25,10,186,196.00
06/03/2010,04:59,908.25,908.50,908.25,908.25,24,34,58.00
06/03/2010,05:00,908.25,908.50,908.25,908.50,18,59,77.00
06/03/2010,05:01,908.50,908.50,908.25,908.50,32,19,51.00
06/03/2010,05:02,908.50,908.50,908.00,908.00,18,592,610.00
06/03/2010,05:03,908.00,908.25,908.00,908.00,5,131,136.00
06/03/2010,05:04,908.00,908.25,907.75,908.25,135,91,226.00
06/03/2010,05:05,908.25,908.25,908.00,908.00,181,79,260.00
06/03/2010,05:06,908.00,908.00,907.50,908.00,69,185,254.00
06/03/2010,05:07,907.75,908.00,907.75,908.00,45,1,46.00
06/03/2010,05:08,908.00,908.00,907.75,907.75,43,127,170.00
06/03/2010,05:09,907.75,907.75,907.25,907.50,100,294,394.00
06/03/2010,05:10,907.75,908.25,907.50,907.50,319,257,576.00
06/03/2010,05:11,907.50,907.75,907.25,907.25,66,120,186.00
06/03/2010,05:12,907.50,907.75,906.75,906.75,33,1166,1199.00
06/03/2010,05:13,906.75,907.00,906.75,907.00,8,78,86.00
06/03/2010,05:14,906.75,907.00,906.50,906.50,92,134,226.00
06/03/2010,05:15,906.75,906.75,906.25,906.50,366,623,989.00
06/03/2010,05:16,906.75,906.75,906.00,906.25,54,853,907.00
06/03/2010,05:17,906.00,906.50,906.00,906.50,814,91,905.00
06/03/2010,05:18,906.50,906.75,906.00,906.50,241,155,396.00
06/03/2010,05:19,906.50,906.50,906.25,906.25,50,604,654.00
06/03/2010,05:20,906.25,906.50,906.00,906.25,89,140,229.00
06/03/2010,05:21,906.25,906.25,905.75,906.00,13,210,223.00
06/03/2010,05:22,905.75,906.25,905.75,906.00,379,77,456.00
06/03/2010,05:23,906.25,906.25,905.75,906.25,177,210,387.00
06/03/2010,05:24,906.25,906.75,906.00,906.50,221,251,472.00
06/03/2010,05:25,906.75,906.75,906.25,906.25,5,258,263.00
06/03/2010,05:26,906.25,906.75,906.00,906.75,458,76,534.00
06/03/2010,05:27,906.75,906.75,906.25,906.25,30,325,355.00
06/03/2010,05:28,906.25,907.00,906.25,907.00,219,131,350.00
06/03/2010,05:29,906.75,907.00,906.50,907.00,156,48,204.00
06/03/2010,05:30,907.00,907.00,906.50,906.75,21,59,80.00
06/03/2010,05:31,906.75,907.00,906.50,907.00,153,22,175.00
06/03/2010,05:32,906.75,907.00,906.50,906.75,50,138,188.00
06/03/2010,05:33,907.00,907.00,906.75,907.00,35,173,208.00
06/03/2010,05:34,907.00,907.00,906.50,906.75,80,96,176.00
06/03/2010,05:35,906.75,906.75,906.25,906.50,7,321,328.00
06/03/2010,05:36,906.25,906.75,906.25,906.50,290,220,510.00
06/03/2010,05:37,906.50,907.00,906.50,906.75,69,76,145.00
06/03/2010,05:38,906.75,907.00,906.50,906.75,63,163,226.00
06/03/2010,05:39,907.00,907.00,906.50,906.75,260,90,350.00
06/03/2010,05:40,906.75,907.00,906.50,907.00,257,84,341.00
06/03/2010,05:41,907.00,907.00,906.50,906.75,90,177,267.00
06/03/2010,05:42,906.75,907.00,906.50,906.75,84,154,238.00
06/03/2010,05:43,907.00,907.00,906.50,907.00,213,79,292.00
06/03/2010,05:44,907.00,907.00,906.75,907.00,63,91,154.00
06/03/2010,05:45,907.00,907.75,906.75,907.00,1041,457,1498.00
06/03/2010,05:46,907.00,907.25,906.75,906.75,118,47,165.00
06/03/2010,05:47,907.00,907.50,907.00,907.25,197,41,238.00
06/03/2010,05:48,907.25,907.25,907.00,907.00,9,42,51.00
06/03/2010,05:49,907.00,907.25,906.75,907.00,24,448,472.00
06/03/2010,05:50,907.00,907.25,906.75,907.00,44,642,686.00
06/03/2010,05:51,907.00,907.00,906.50,906.50,42,216,258.00
06/03/2010,05:52,906.50,906.75,906.00,906.00,43,949,992.00
06/03/2010,05:53,906.00,906.75,906.00,906.50,150,73,223.00
06/03/2010,05:54,906.50,906.50,906.25,906.50,8,25,33.00
06/03/2010,05:55,906.50,906.75,906.25,906.50,171,55,226.00
06/03/2010,05:56,906.50,906.50,905.75,906.00,142,538,680.00
06/03/2010,05:57,906.00,906.00,905.25,905.50,297,1381,1678.00
06/03/2010,05:58,905.50,905.50,904.75,905.00,53,1149,1202.00
06/03/2010,05:59,905.25,905.25,904.75,904.75,41,700,741.00
06/03/2010,06:00,905.00,905.00,904.50,904.75,266,357,623.00
06/03/2010,06:01,905.00,905.00,904.50,905.00,78,106,184.00
06/03/2010,06:02,905.00,905.00,904.75,905.00,212,14,226.00
06/03/2010,06:03,905.00,905.75,904.75,905.75,563,48,611.00
06/03/2010,06:04,905.75,906.00,905.75,905.75,766,139,905.00
06/03/2010,06:05,906.00,906.25,905.75,906.25,142,22,164.00
06/03/2010,06:06,906.00,906.25,906.00,906.00,4,149,153.00
06/03/2010,06:07,906.00,906.25,905.75,906.25,74,18,92.00
06/03/2010,06:08,906.00,906.50,905.75,906.00,298,165,463.00
06/03/2010,06:09,906.00,906.00,905.25,905.25,26,222,248.00
06/03/2010,06:10,905.25,906.00,905.25,906.00,182,25,207.00
06/03/2010,06:11,906.00,906.00,905.50,905.75,153,30,183.00
06/03/2010,06:12,906.00,906.25,905.75,906.00,37,18,55.00
06/03/2010,06:13,906.25,906.25,905.75,906.00,33,156,189.00
06/03/2010,06:14,906.00,906.00,905.75,905.75,54,116,170.00
06/03/2010,06:15,905.50,906.00,905.50,906.00,110,20,130.00
06/03/2010,06:16,906.00,906.25,906.00,906.00,64,127,191.00
06/03/2010,06:17,906.00,906.25,905.75,906.25,189,19,208.00
06/03/2010,06:18,906.25,906.75,906.25,906.50,444,25,469.00
06/03/2010,06:19,906.50,907.25,906.50,907.00,450,145,595.00
06/03/2010,06:20,907.00,907.25,906.50,906.75,185,745,930.00
06/03/2010,06:21,906.75,906.75,906.00,906.00,31,261,292.00
06/03/2010,06:22,906.00,906.25,906.00,906.25,144,48,192.00
06/03/2010,06:23,906.50,907.25,906.25,907.25,653,27,680.00
06/03/2010,06:24,907.00,907.25,906.75,907.00,115,271,386.00
06/03/2010,06:25,907.00,907.25,905.50,905.75,134,1034,1168.00
06/03/2010,06:26,905.75,905.75,905.00,905.25,306,424,730.00
06/03/2010,06:27,905.25,905.50,904.75,905.00,151,167,318.00
06/03/2010,06:28,904.75,905.00,904.50,904.75,588,254,842.00
06/03/2010,06:29,904.75,905.00,904.50,904.50,37,550,587.00
06/03/2010,06:30,904.75,905.25,904.50,905.25,434,128,562.00
06/03/2010,06:31,905.25,905.25,904.75,905.25,175,120,295.00
06/03/2010,06:32,905.25,905.25,904.75,905.00,8,173,181.00
06/03/2010,06:33,905.00,905.75,904.75,905.75,361,231,592.00
06/03/2010,06:34,905.50,906.25,905.50,906.00,1159,78,1237.00
06/03/2010,06:35,906.00,906.25,905.75,906.00,278,29,307.00
06/03/2010,06:36,906.25,906.50,905.75,906.25,401,133,534.00
06/03/2010,06:37,906.00,906.50,906.00,906.25,208,266,474.00
06/03/2010,06:38,906.25,906.50,906.00,906.25,182,29,211.00
06/03/2010,06:39,906.25,906.50,906.25,906.50,316,21,337.00
06/03/2010,06:40,906.50,906.75,906.50,906.50,297,51,348.00
06/03/2010,06:41,906.50,906.50,905.75,906.25,142,893,1035.00
06/03/2010,06:42,906.25,906.75,906.25,906.75,123,41,164.00
06/03/2010,06:43,906.50,906.75,906.00,906.50,34,256,290.00
06/03/2010,06:44,906.50,906.50,906.00,906.25,6,43,49.00
06/03/2010,06:45,906.25,906.50,906.00,906.50,176,159,335.00
06/03/2010,06:46,906.25,906.25,904.75,905.25,459,1383,1842.00
06/03/2010,06:47,905.25,906.25,905.00,906.25,919,587,1506.00
06/03/2010,06:48,906.25,906.25,905.75,906.00,37,62,99.00
06/03/2010,06:49,906.00,906.75,906.00,906.75,431,230,661.00
06/03/2010,06:50,906.75,907.00,906.50,906.75,180,198,378.00
06/03/2010,06:51,906.50,906.75,906.25,906.75,167,169,336.00
06/03/2010,06:52,906.50,907.25,906.50,907.00,541,59,600.00
06/03/2010,06:53,907.00,907.25,906.50,907.00,481,354,835.00
06/03/2010,06:54,907.00,907.00,906.75,906.75,26,10,36.00
06/03/2010,06:55,907.00,907.00,906.50,906.75,22,190,212.00
06/03/2010,06:56,906.75,906.75,906.25,906.50,18,222,240.00
06/03/2010,06:57,906.50,906.50,906.00,906.25,198,243,441.00
06/03/2010,06:58,906.25,906.50,906.00,906.50,352,297,649.00
06/03/2010,06:59,906.25,906.50,905.75,906.00,64,144,208.00
06/03/2010,07:00,906.25,906.50,906.00,906.25,104,169,273.00
06/03/2010,07:01,906.25,906.25,905.75,905.75,39,120,159.00
06/03/2010,07:02,906.00,906.00,905.50,905.75,18,130,148.00
06/03/2010,07:03,905.50,906.00,905.50,905.75,116,37,153.00
06/03/2010,07:04,905.75,906.25,905.75,906.25,375,209,584.00
06/03/2010,07:05,906.00,906.50,906.00,906.25,120,85,205.00
06/03/2010,07:06,906.25,906.50,906.00,906.00,28,202,230.00
06/03/2010,07:07,906.00,906.50,906.00,906.25,286,100,386.00
06/03/2010,07:08,906.25,906.50,906.00,906.25,248,78,326.00
06/03/2010,07:09,906.25,906.50,906.00,906.25,124,315,439.00
06/03/2010,07:10,906.25,906.50,906.00,906.25,383,415,798.00
06/03/2010,07:11,906.00,906.50,905.50,906.50,923,538,1461.00
06/03/2010,07:12,906.50,907.00,906.50,906.50,310,213,523.00
06/03/2010,07:13,906.50,906.75,906.25,906.75,133,385,518.00
06/03/2010,07:14,906.75,906.75,906.25,906.50,636,354,990.00
06/03/2010,07:15,906.25,906.50,905.75,906.25,1309,1328,2637.00
06/03/2010,07:16,906.25,906.50,904.25,905.25,3210,3891,7101.00
06/03/2010,07:17,905.50,906.25,905.25,906.25,979,364,1343.00
06/03/2010,07:18,906.25,906.25,905.50,905.50,169,554,723.00
06/03/2010,07:19,905.50,905.75,905.25,905.50,616,729,1345.00
06/03/2010,07:20,905.75,906.00,905.25,906.00,603,133,736.00
06/03/2010,07:21,905.75,906.50,905.75,906.25,270,523,793.00
06/03/2010,07:22,906.25,907.50,906.25,907.00,1546,1490,3036.00
06/03/2010,07:23,907.00,907.25,906.50,907.00,469,715,1184.00
06/03/2010,07:24,906.75,907.00,906.50,906.75,202,497,699.00
06/03/2010,07:25,906.75,907.00,906.75,906.75,35,42,77.00
06/03/2010,07:26,906.75,907.00,906.50,907.00,36,501,537.00
06/03/2010,07:27,907.00,907.25,907.00,907.00,339,111,450.00
06/03/2010,07:28,907.00,907.25,906.50,906.50,222,484,706.00
06/03/2010,07:29,906.75,907.00,906.00,906.25,388,662,1050.00
06/03/2010,07:30,906.00,907.50,905.50,907.00,706,1171,1877.00
06/03/2010,07:31,906.75,907.50,906.00,906.75,2261,2064,4325.00
06/03/2010,07:32,907.00,907.25,906.75,907.00,142,383,525.00
06/03/2010,07:33,907.00,907.00,906.25,906.25,308,419,727.00
06/03/2010,07:34,906.25,906.50,906.00,906.00,404,1520,1924.00
06/03/2010,07:35,906.00,907.25,906.00,907.00,733,496,1229.00
06/03/2010,07:36,907.00,907.25,906.00,906.75,285,897,1182.00
06/03/2010,07:37,906.50,907.00,906.50,906.75,250,180,430.00
06/03/2010,07:38,906.75,906.75,906.25,906.50,105,218,323.00
06/03/2010,07:39,906.75,906.75,906.00,906.50,1177,670,1847.00
06/03/2010,07:40,906.50,906.50,905.75,906.00,855,1144,1999.00
06/03/2010,07:41,905.75,906.25,905.75,906.00,369,576,945.00
06/03/2010,07:42,906.25,906.75,906.25,906.50,287,54,341.00
06/03/2010,07:43,906.75,907.00,906.25,907.00,525,156,681.00
06/03/2010,07:44,906.75,907.00,906.50,906.75,55,331,386.00
06/03/2010,07:45,906.75,907.00,906.50,907.00,318,1,319.00
06/03/2010,07:46,907.00,907.50,907.00,907.00,1257,257,1514.00
06/03/2010,07:47,907.25,908.25,907.00,907.75,2010,269,2279.00
06/03/2010,07:48,907.75,908.50,907.75,908.00,1178,546,1724.00
06/03/2010,07:49,908.00,908.00,907.25,907.75,432,797,1229.00
06/03/2010,07:50,907.75,908.25,907.50,907.75,420,390,810.00
06/03/2010,07:51,908.00,908.25,907.50,907.75,707,517,1224.00
06/03/2010,07:52,908.00,908.25,907.75,908.25,899,43,942.00
06/03/2010,07:53,908.25,908.50,907.75,908.25,277,364,641.00
06/03/2010,07:54,908.25,908.25,907.25,907.50,487,1424,1911.00
06/03/2010,07:55,907.50,907.50,907.00,907.25,303,625,928.00
06/03/2010,07:56,907.25,907.50,907.00,907.50,250,1146,1396.00
06/03/2010,07:57,907.50,907.75,907.25,907.75,445,199,644.00
06/03/2010,07:58,907.75,908.00,907.50,907.75,226,514,740.00
06/03/2010,07:59,907.75,907.75,907.00,907.50,480,708,1188.00
06/03/2010,08:00,907.50,907.75,907.25,907.50,177,102,279.00
06/03/2010,08:01,907.25,907.75,907.25,907.25,152,576,728.00
06/03/2010,08:02,907.25,907.50,907.00,907.25,26,246,272.00
06/03/2010,08:03,907.25,907.50,907.00,907.25,699,302,1001.00
06/03/2010,08:04,907.25,907.50,906.75,906.75,1010,913,1923.00
06/03/2010,08:05,906.75,907.25,906.75,907.00,135,350,485.00
06/03/2010,08:06,907.00,907.50,907.00,907.50,354,94,448.00
06/03/2010,08:07,907.50,907.50,907.00,907.25,18,215,233.00
06/03/2010,08:08,907.25,907.25,906.50,906.50,179,587,766.00
06/03/2010,08:09,906.50,907.00,906.50,906.75,388,348,736.00
06/03/2010,08:10,907.00,907.25,906.75,907.00,586,29,615.00
06/03/2010,08:11,907.25,907.50,906.50,907.25,961,1086,2047.00
06/03/2010,08:12,907.25,907.50,907.00,907.00,110,426,536.00
06/03/2010,08:13,907.25,907.25,906.75,907.25,886,433,1319.00
06/03/2010,08:14,907.25,907.75,907.25,907.75,767,90,857.00
06/03/2010,08:15,907.50,908.00,907.25,907.50,266,559,825.00
06/03/2010,08:16,907.50,907.75,907.25,907.75,146,14,160.00
06/03/2010,08:17,907.75,907.75,907.00,907.00,85,893,978.00
06/03/2010,08:18,907.00,907.75,906.75,907.50,404,389,793.00
06/03/2010,08:19,907.50,907.50,906.75,907.00,282,354,636.00
06/03/2010,08:20,906.75,907.25,906.50,907.25,669,322,991.00
06/03/2010,08:21,907.25,907.25,906.75,907.00,114,415,529.00
06/03/2010,08:22,907.00,907.00,906.00,906.75,659,2098,2757.00
06/03/2010,08:23,906.50,906.75,906.25,906.50,256,569,825.00
06/03/2010,08:24,906.50,906.75,906.00,906.00,178,932,1110.00
06/03/2010,08:25,906.25,906.50,906.00,906.25,233,65,298.00
06/03/2010,08:26,906.50,906.50,906.00,906.25,52,385,437.00
06/03/2010,08:27,906.00,906.50,906.00,906.25,490,244,734.00
06/03/2010,08:28,906.25,907.25,906.25,907.00,879,236,1115.00
06/03/2010,08:29,907.00,907.00,906.50,906.75,394,421,815.00
06/03/2010,08:30,906.75,907.25,906.75,906.75,826,744,1570.00
06/03/2010,08:31,907.00,907.25,906.25,907.00,4094,5423,9517.00
06/03/2010,08:32,906.75,907.75,906.25,907.50,6091,2757,8848.00
06/03/2010,08:33,907.75,908.75,907.50,908.75,7137,2110,9247.00
06/03/2010,08:34,908.75,909.25,908.25,908.50,7508,3447,10955.00
06/03/2010,08:35,908.25,908.75,908.00,908.50,2931,3231,6162.00
06/03/2010,08:36,908.25,908.75,907.25,907.50,5492,8097,13589.00
06/03/2010,08:37,907.75,908.00,905.75,906.25,2209,7698,9907.00
06/03/2010,08:38,906.00,907.00,905.50,907.00,6506,7013,13519.00
06/03/2010,08:39,907.00,907.25,906.25,907.25,4226,2090,6316.00
06/03/2010,08:40,907.25,907.25,905.50,906.75,3703,4542,8245.00
06/03/2010,08:41,906.75,907.00,905.75,906.25,3638,3404,7042.00
06/03/2010,08:42,906.25,906.50,905.00,906.50,2962,3909,6871.00
06/03/2010,08:43,906.25,906.50,904.75,904.75,1787,5473,7260.00
06/03/2010,08:44,904.75,906.50,904.75,906.50,2771,1982,4753.00
06/03/2010,08:45,906.25,907.00,905.75,906.25,1747,2305,4052.00
06/03/2010,08:46,906.25,908.25,905.75,908.25,7738,3329,11067.00
06/03/2010,08:47,908.00,908.50,907.50,908.00,3348,1642,4990.00
06/03/2010,08:48,908.25,908.25,907.75,908.00,1350,1828,3178.00
06/03/2010,08:49,908.25,908.25,907.00,908.00,2060,3127,5187.00
06/03/2010,08:50,908.00,908.75,907.75,908.75,5319,664,5983.00
06/03/2010,08:51,908.75,909.25,908.25,908.75,4379,3420,7799.00
06/03/2010,08:52,908.75,909.00,908.25,908.50,1697,1786,3483.00
06/03/2010,08:53,908.25,908.50,908.00,908.50,667,1005,1672.00
06/03/2010,08:54,908.25,909.50,907.75,909.50,5786,3089,8875.00
06/03/2010,08:55,909.50,910.25,909.00,909.25,7346,6547,13893.00
06/03/2010,08:56,909.25,910.00,908.75,910.00,3464,1333,4797.00
06/03/2010,08:57,910.00,910.25,909.75,909.75,1784,3011,4795.00
06/03/2010,08:58,909.75,910.25,909.50,909.75,3737,2246,5983.00
06/03/2010,08:59,909.75,910.00,909.50,910.00,1357,860,2217.00
06/03/2010,09:00,910.00,910.75,909.75,910.75,3730,1838,5568.00
06/03/2010,09:01,910.50,910.50,908.75,909.25,2965,5219,8184.00
06/03/2010,09:02,909.25,909.50,908.25,909.00,3107,3778,6885.00
06/03/2010,09:03,909.00,909.00,907.25,907.50,3938,5522,9460.00
06/03/2010,09:04,907.75,908.00,907.25,907.50,2799,3816,6615.00
06/03/2010,09:05,907.50,908.50,907.00,907.25,4227,5647,9874.00
06/03/2010,09:06,907.50,908.50,907.00,907.75,4664,6413,11077.00
06/03/2010,09:07,908.00,908.25,907.25,907.50,2400,2424,4824.00
06/03/2010,09:08,907.75,908.00,907.00,907.75,3369,4783,8152.00
06/03/2010,09:09,908.00,909.25,907.75,908.50,4165,2759,6924.00
06/03/2010,09:10,908.75,909.00,908.25,908.75,1707,1203,2910.00
06/03/2010,09:11,908.75,909.50,908.50,909.25,3573,1745,5318.00
06/03/2010,09:12,909.00,909.50,908.50,909.00,2496,2289,4785.00
06/03/2010,09:13,909.00,909.25,908.50,908.75,360,1509,1869.00
06/03/2010,09:14,908.50,909.00,908.25,908.25,1420,1921,3341.00
06/03/2010,09:15,908.25,908.75,907.25,907.75,2940,5007,7947.00
06/03/2010,09:16,907.50,908.50,907.25,908.50,3855,2089,5944.00
06/03/2010,09:17,908.50,908.50,907.75,908.25,1804,1117,2921.00
06/03/2010,09:18,908.00,908.25,906.75,907.25,4555,5989,10544.00
06/03/2010,09:19,907.50,908.00,907.00,907.00,2253,1847,4100.00
06/03/2010,09:20,907.00,907.25,905.50,906.00,4367,8183,12550.00
06/03/2010,09:21,906.00,906.75,905.75,906.00,2800,2321,5121.00
06/03/2010,09:22,906.00,906.75,906.00,906.75,2861,1571,4432.00
06/03/2010,09:23,906.75,907.00,905.25,905.25,1809,4236,6045.00
06/03/2010,09:24,905.25,906.25,905.25,905.75,1499,2192,3691.00
06/03/2010,09:25,904.50,906.00,903.75,904.75,4481,8248,12729.00
06/03/2010,09:26,904.25,905.00,904.25,904.75,3594,2598,6192.00
06/03/2010,09:27,904.50,905.75,904.50,905.75,5147,1966,7113.00
06/03/2010,09:28,905.75,905.75,905.25,905.75,2720,576,3296.00
06/03/2010,09:29,905.75,905.75,904.25,904.25,1353,3219,4572.00
06/03/2010,09:30,904.25,905.75,904.00,904.00,3220,3522,6742.00
06/03/2010,09:31,904.00,904.50,902.75,903.25,3262,8170,11432.00
06/03/2010,09:32,903.25,904.25,903.00,904.25,5003,3060,8063.00
06/03/2010,09:33,904.00,904.25,903.25,904.00,2758,3054,5812.00
06/03/2010,09:34,904.25,905.25,904.00,904.75,5584,4228,9812.00
06/03/2010,09:35,904.50,905.50,904.50,905.50,2230,1933,4163.00
06/03/2010,09:36,905.50,906.00,904.50,904.75,3807,3514,7321.00
06/03/2010,09:37,904.50,905.25,904.25,904.25,2303,2620,4923.00
06/03/2010,09:38,904.50,904.50,903.00,903.00,952,3942,4894.00
06/03/2010,09:39,903.25,903.75,902.25,902.25,2161,8423,10584.00
06/03/2010,09:40,902.25,903.25,902.00,903.00,4591,2581,7172.00
06/03/2010,09:41,903.00,904.00,902.75,903.75,4953,2296,7249.00
06/03/2010,09:42,903.75,903.75,903.25,903.75,1809,1601,3410.00
06/03/2010,09:43,904.00,905.00,903.75,904.75,3389,1219,4608.00
06/03/2010,09:44,904.75,904.75,903.00,903.25,1654,4717,6371.00
06/03/2010,09:45,903.25,903.50,903.00,903.00,1075,1840,2915.00
06/03/2010,09:46,903.25,905.25,903.00,905.00,7957,2479,10436.00
06/03/2010,09:47,904.75,905.50,904.75,904.75,4422,2671,7093.00
06/03/2010,09:48,905.00,905.25,904.75,905.25,1392,461,1853.00
06/03/2010,09:49,905.00,905.50,904.25,904.75,1243,2803,4046.00
06/03/2010,09:50,904.75,905.50,904.50,905.25,1945,1204,3149.00
06/03/2010,09:51,905.25,906.00,905.25,906.00,3896,2003,5899.00
06/03/2010,09:52,906.00,906.25,905.50,905.75,1367,1878,3245.00
06/03/2010,09:53,905.75,905.75,905.25,905.25,789,1354,2143.00
06/03/2010,09:54,905.50,906.00,905.25,905.75,2159,2381,4540.00
06/03/2010,09:55,905.75,905.75,904.75,905.50,1382,2410,3792.00
06/03/2010,09:56,905.50,906.50,905.50,906.50,3428,1281,4709.00
06/03/2010,09:57,906.25,907.00,906.25,907.00,3229,2424,5653.00
06/03/2010,09:58,907.00,907.00,906.50,906.75,1766,1524,3290.00
06/03/2010,09:59,906.50,906.75,905.50,906.50,1726,3342,5068.00
06/03/2010,10:00,906.50,906.75,906.00,906.25,948,1260,2208.00
06/03/2010,10:01,906.50,907.50,906.25,907.25,4958,2537,7495.00
06/03/2010,10:02,907.25,907.25,906.25,906.75,1560,1962,3522.00
06/03/2010,10:03,906.50,906.50,905.75,906.25,524,2179,2703.00
06/03/2010,10:04,906.25,907.00,906.00,906.25,2493,1701,4194.00
06/03/2010,10:05,906.25,907.25,906.00,907.00,2159,1050,3209.00
06/03/2010,10:06,907.25,908.25,907.00,908.25,5851,1867,7718.00
06/03/2010,10:07,908.25,908.50,907.75,908.00,1793,1968,3761.00
06/03/2010,10:08,908.25,908.50,907.50,908.00,1066,2066,3132.00
06/03/2010,10:09,907.75,908.00,907.00,907.25,1093,2770,3863.00
06/03/2010,10:10,907.25,907.50,907.00,907.25,579,1524,2103.00
06/03/2010,10:11,907.00,907.75,907.00,907.00,1030,1242,2272.00
06/03/2010,10:12,907.25,907.50,907.00,907.25,1064,1426,2490.00
06/03/2010,10:13,907.25,907.75,907.25,907.50,824,767,1591.00
06/03/2010,10:14,907.50,907.75,906.00,906.25,839,4035,4874.00
06/03/2010,10:15,906.25,906.75,906.00,906.50,967,338,1305.00
06/03/2010,10:16,906.75,907.00,906.00,906.50,1877,2859,4736.00
06/03/2010,10:17,906.50,907.00,906.50,906.50,462,1639,2101.00
06/03/2010,10:18,906.75,907.00,906.50,906.50,748,1686,2434.00
06/03/2010,10:19,906.50,906.75,906.25,906.50,50,707,757.00
06/03/2010,10:20,906.50,906.50,905.25,906.00,1670,5308,6978.00
06/03/2010,10:21,905.75,906.50,905.75,906.25,1648,299,1947.00
06/03/2010,10:22,906.25,906.25,905.25,905.25,294,2727,3021.00
06/03/2010,10:23,905.25,905.50,904.50,904.50,355,2991,3346.00
06/03/2010,10:24,904.50,905.25,904.50,905.25,2406,1201,3607.00
06/03/2010,10:25,905.00,905.25,904.50,905.00,741,1237,1978.00
06/03/2010,10:26,905.00,905.25,904.50,904.50,548,1500,2048.00
06/03/2010,10:27,904.50,905.00,904.25,904.50,1978,2434,4412.00
06/03/2010,10:28,904.50,905.25,904.25,905.00,2442,1099,3541.00
06/03/2010,10:29,904.75,905.25,904.75,905.00,1288,988,2276.00
06/03/2010,10:30,905.00,905.00,903.50,904.25,1579,5247,6826.00
06/03/2010,10:31,904.25,904.50,903.75,903.75,2817,4044,6861.00
06/03/2010,10:32,904.00,904.00,903.50,903.75,1708,2196,3904.00
06/03/2010,10:33,903.50,904.50,903.50,904.50,2063,1590,3653.00
06/03/2010,10:34,904.50,904.75,904.00,904.75,921,721,1642.00
06/03/2010,10:35,904.50,905.25,904.50,905.00,1370,1947,3317.00
06/03/2010,10:36,905.00,905.50,904.75,905.25,1302,1119,2421.00
06/03/2010,10:37,905.00,905.75,905.00,905.75,1202,244,1446.00
06/03/2010,10:38,905.75,906.50,905.50,906.50,4074,592,4666.00
06/03/2010,10:39,906.25,906.50,906.00,906.25,3189,1746,4935.00
06/03/2010,10:40,906.25,906.25,905.25,906.00,1105,2045,3150.00
06/03/2010,10:41,905.75,906.00,905.50,905.75,314,361,675.00
06/03/2010,10:42,906.00,906.00,904.00,904.00,118,3281,3399.00
06/03/2010,10:43,904.00,904.75,904.00,904.75,1815,1058,2873.00
06/03/2010,10:44,904.75,905.50,904.75,905.25,2137,505,2642.00
06/03/2010,10:45,905.00,906.00,905.00,906.00,2087,768,2855.00
06/03/2010,10:46,906.00,906.50,905.75,906.00,2624,1391,4015.00
06/03/2010,10:47,906.00,906.25,905.00,905.75,1343,1686,3029.00
06/03/2010,10:48,905.75,906.50,905.25,906.00,1278,753,2031.00
06/03/2010,10:49,906.00,906.25,905.00,905.50,1145,1530,2675.00
06/03/2010,10:50,905.75,906.00,905.25,905.75,285,223,508.00
06/03/2010,10:51,905.75,906.25,905.75,906.00,1138,896,2034.00
06/03/2010,10:52,906.00,906.00,904.75,905.25,857,2499,3356.00
06/03/2010,10:53,905.25,905.50,905.00,905.00,72,424,496.00
06/03/2010,10:54,905.25,905.25,904.75,905.00,501,745,1246.00
06/03/2010,10:55,905.00,905.50,904.50,905.25,1273,2814,4087.00
06/03/2010,10:56,905.50,905.50,904.50,904.75,337,900,1237.00
06/03/2010,10:57,904.75,905.00,904.25,904.75,1622,1836,3458.00
06/03/2010,10:58,904.75,904.75,904.25,904.50,582,850,1432.00
06/03/2010,10:59,904.25,904.50,904.00,904.50,2468,2784,5252.00
06/03/2010,11:00,904.50,905.00,904.25,905.00,1189,601,1790.00
06/03/2010,11:01,904.75,905.25,904.50,905.00,1957,1590,3547.00
06/03/2010,11:02,905.00,905.25,904.75,904.75,347,665,1012.00
06/03/2010,11:03,904.75,905.00,904.00,904.25,1198,1037,2235.00
06/03/2010,11:04,904.25,904.50,903.75,904.00,924,1161,2085.00
06/03/2010,11:05,904.00,904.50,903.75,903.75,290,593,883.00
06/03/2010,11:06,904.00,904.25,902.00,902.50,2698,8901,11599.00
06/03/2010,11:07,902.50,903.00,902.25,902.75,1488,1210,2698.00
06/03/2010,11:08,902.75,903.00,901.50,901.75,1540,6537,8077.00
06/03/2010,11:09,901.50,902.00,901.00,901.25,1449,6060,7509.00
06/03/2010,11:10,901.50,902.50,901.25,902.25,3588,1654,5242.00
06/03/2010,11:11,902.00,902.25,900.75,901.00,1836,4878,6714.00
06/03/2010,11:12,901.00,902.75,901.00,902.25,4231,1841,6072.00
06/03/2010,11:13,902.25,902.50,901.75,902.25,1800,1750,3550.00
06/03/2010,11:14,902.25,902.50,901.50,902.00,926,1000,1926.00
06/03/2010,11:15,902.00,902.50,902.00,902.00,660,621,1281.00
06/03/2010,11:16,902.00,902.25,900.50,900.50,1795,4640,6435.00
06/03/2010,11:17,900.50,901.00,899.75,900.00,2660,7902,10562.00
06/03/2010,11:18,900.00,901.00,899.75,901.00,2402,1266,3668.00
06/03/2010,11:19,900.75,902.00,900.75,901.00,2346,2680,5026.00
06/03/2010,11:20,901.25,901.25,900.75,900.75,652,882,1534.00
06/03/2010,11:21,900.75,901.00,899.00,899.25,1345,4752,6097.00
06/03/2010,11:22,899.25,899.50,897.75,898.25,3773,7429,11202.00
06/03/2010,11:23,898.25,899.00,898.00,899.00,3151,3136,6287.00
06/03/2010,11:24,899.00,899.25,898.25,898.50,2721,2118,4839.00
06/03/2010,11:25,898.25,898.50,896.75,897.50,5558,10159,15717.00
06/03/2010,11:26,897.50,897.75,896.75,897.25,3018,2094,5112.00
06/03/2010,11:27,897.00,897.25,896.25,897.00,3295,3419,6714.00
06/03/2010,11:28,897.25,898.00,897.25,898.00,2376,2918,5294.00
06/03/2010,11:29,898.00,898.00,897.50,898.00,1122,618,1740.00
06/03/2010,11:30,898.00,898.25,897.75,898.25,2237,804,3041.00
06/03/2010,11:31,898.00,898.25,897.00,897.25,1147,3220,4367.00
06/03/2010,11:32,897.25,897.50,897.00,897.00,1568,2383,3951.00
06/03/2010,11:33,897.00,898.25,897.00,898.00,3671,1603,5274.00
06/03/2010,11:34,898.25,898.25,896.75,897.00,2096,3661,5757.00
06/03/2010,11:35,897.00,898.00,896.75,898.00,2767,1504,4271.00
06/03/2010,11:36,898.00,898.50,897.50,898.00,2290,1379,3669.00
06/03/2010,11:37,897.75,899.00,897.75,898.75,3797,1148,4945.00
06/03/2010,11:38,898.75,899.00,898.50,898.75,1248,818,2066.00
06/03/2010,11:39,898.75,900.25,898.75,899.75,4810,798,5608.00
06/03/2010,11:40,899.75,900.25,899.75,900.00,2505,2351,4856.00
06/03/2010,11:41,899.75,900.00,899.50,899.75,1138,1640,2778.00
06/03/2010,11:42,899.75,900.00,899.25,899.50,907,1190,2097.00
06/03/2010,11:43,899.50,899.75,899.25,899.50,1749,2185,3934.00
06/03/2010,11:44,899.75,899.75,899.00,899.25,111,1648,1759.00
06/03/2010,11:45,899.00,899.75,899.00,899.75,1351,450,1801.00
06/03/2010,11:46,899.75,900.00,899.25,899.50,1511,529,2040.00
06/03/2010,11:47,899.50,900.25,899.50,900.00,1249,973,2222.00
06/03/2010,11:48,900.00,900.50,899.75,900.00,2522,1358,3880.00
06/03/2010,11:49,900.00,900.75,900.00,900.50,2567,1030,3597.00
06/03/2010,11:50,900.75,900.75,899.50,899.50,721,1831,2552.00
06/03/2010,11:51,899.50,900.00,899.25,899.75,605,519,1124.00
06/03/2010,11:52,900.00,900.00,899.25,899.25,196,1129,1325.00
06/03/2010,11:53,899.25,899.50,898.75,898.75,1106,2141,3247.00
06/03/2010,11:54,899.00,899.25,898.75,899.25,193,365,558.00
06/03/2010,11:55,899.00,899.25,898.25,898.50,1182,2115,3297.00
06/03/2010,11:56,898.75,899.00,898.50,899.00,376,380,756.00
06/03/2010,11:57,898.75,899.00,898.50,898.75,486,428,914.00
06/03/2010,11:58,898.75,899.00,898.25,898.25,483,1570,2053.00
06/03/2010,11:59,898.50,899.00,898.25,898.25,441,704,1145.00
06/03/2010,12:00,898.50,899.50,898.25,899.50,3171,174,3345.00
06/03/2010,12:01,899.25,900.00,899.25,900.00,1530,1255,2785.00
06/03/2010,12:02,899.75,900.00,899.00,899.25,1588,1087,2675.00
06/03/2010,12:03,899.00,899.25,898.75,898.75,648,534,1182.00
06/03/2010,12:04,899.00,899.75,898.75,899.50,812,270,1082.00
06/03/2010,12:05,899.25,900.00,899.00,899.75,1292,2042,3334.00
06/03/2010,12:06,899.75,899.75,899.25,899.50,384,443,827.00
06/03/2010,12:07,899.50,900.50,899.50,900.50,3162,1206,4368.00
06/03/2010,12:08,900.50,900.50,900.00,900.50,1207,497,1704.00
06/03/2010,12:09,900.25,901.00,900.25,901.00,2154,260,2414.00
06/03/2010,12:10,901.00,901.00,900.50,900.75,246,730,976.00
06/03/2010,12:11,900.50,901.00,900.50,900.75,462,870,1332.00
06/03/2010,12:12,900.75,901.00,900.50,900.50,954,723,1677.00
06/03/2010,12:13,900.50,900.75,900.25,900.25,1169,703,1872.00
06/03/2010,12:14,900.50,901.00,900.25,900.50,762,931,1693.00
06/03/2010,12:15,900.50,900.75,899.50,900.00,261,2247,2508.00
06/03/2010,12:16,899.75,900.75,899.50,900.25,1267,956,2223.00
06/03/2010,12:17,900.00,900.50,899.75,900.25,828,468,1296.00
06/03/2010,12:18,900.00,900.50,900.00,900.25,440,153,593.00
06/03/2010,12:19,900.50,900.50,899.75,900.25,301,382,683.00
06/03/2010,12:20,900.00,900.00,899.00,899.00,1248,2765,4013.00
06/03/2010,12:21,899.00,899.50,899.00,899.25,355,671,1026.00
06/03/2010,12:22,899.25,899.50,899.00,899.25,1081,1461,2542.00
06/03/2010,12:23,899.25,899.50,899.25,899.50,71,262,333.00
06/03/2010,12:24,899.25,899.50,899.00,899.00,101,548,649.00
06/03/2010,12:25,899.25,899.25,899.00,899.25,813,228,1041.00
06/03/2010,12:26,899.00,899.25,898.00,898.00,1775,3445,5220.00
06/03/2010,12:27,898.25,898.50,898.00,898.25,1276,169,1445.00
06/03/2010,12:28,898.25,898.25,897.75,897.75,102,1410,1512.00
06/03/2010,12:29,898.00,898.25,897.75,898.25,512,486,998.00
06/03/2010,12:30,898.25,899.00,898.00,899.00,1868,72,1940.00
06/03/2010,12:31,898.75,899.75,898.75,899.75,1230,206,1436.00
06/03/2010,12:32,899.75,900.25,899.50,899.75,1767,1433,3200.00
06/03/2010,12:33,899.75,900.00,899.50,899.75,609,226,835.00
06/03/2010,12:34,899.75,900.25,899.50,899.75,834,1517,2351.00
06/03/2010,12:35,899.75,899.75,899.00,899.50,927,1449,2376.00
06/03/2010,12:36,899.25,899.75,899.00,899.25,767,722,1489.00
06/03/2010,12:37,899.50,899.50,898.25,898.50,448,2093,2541.00
06/03/2010,12:38,898.25,899.00,898.25,898.75,1049,618,1667.00
06/03/2010,12:39,899.00,899.75,898.50,899.75,1020,409,1429.00
06/03/2010,12:40,899.50,900.75,899.50,900.50,1843,405,2248.00
06/03/2010,12:41,900.50,901.75,900.25,901.75,4898,467,5365.00
06/03/2010,12:42,901.75,901.75,900.75,900.75,819,2891,3710.00
06/03/2010,12:43,901.00,901.25,900.75,901.25,958,709,1667.00
06/03/2010,12:44,901.25,901.50,900.75,901.25,749,1095,1844.00
06/03/2010,12:45,901.25,902.50,901.25,902.50,4994,824,5818.00
06/03/2010,12:46,902.25,903.00,902.00,902.75,4066,3262,7328.00
06/03/2010,12:47,902.50,902.75,902.25,902.50,1483,1986,3469.00
06/03/2010,12:48,902.25,903.00,901.75,902.50,2000,2313,4313.00
06/03/2010,12:49,902.50,903.00,902.25,902.75,1087,449,1536.00
06/03/2010,12:50,902.75,903.00,902.25,902.25,890,1077,1967.00
06/03/2010,12:51,902.25,902.50,902.00,902.50,1638,947,2585.00
06/03/2010,12:52,902.50,902.50,902.00,902.00,481,892,1373.00
06/03/2010,12:53,902.00,902.25,901.50,901.75,91,2356,2447.00
06/03/2010,12:54,901.50,902.00,901.00,901.25,1098,2028,3126.00
06/03/2010,12:55,901.50,901.75,901.25,901.50,782,503,1285.00
06/03/2010,12:56,901.50,902.50,901.25,902.25,2918,433,3351.00
06/03/2010,12:57,902.50,902.75,902.00,902.25,944,255,1199.00
06/03/2010,12:58,902.00,902.00,901.25,901.50,1082,1513,2595.00
06/03/2010,12:59,901.50,901.75,901.25,901.25,1144,518,1662.00
06/03/2010,13:00,901.25,901.25,900.25,900.75,885,2956,3841.00
06/03/2010,13:01,901.00,901.00,900.50,901.00,236,1108,1344.00
06/03/2010,13:02,900.75,901.25,900.50,901.00,939,799,1738.00
06/03/2010,13:03,901.00,901.50,901.00,901.50,643,75,718.00
06/03/2010,13:04,901.50,901.50,900.25,900.25,480,1262,1742.00
06/03/2010,13:05,900.50,901.25,900.25,900.50,1110,1285,2395.00
06/03/2010,13:06,900.50,900.50,899.75,900.00,832,2409,3241.00
06/03/2010,13:07,900.25,900.75,900.00,900.75,802,476,1278.00
06/03/2010,13:08,900.75,900.75,899.75,899.75,679,1546,2225.00
06/03/2010,13:09,899.75,900.00,899.75,900.00,101,622,723.00
06/03/2010,13:10,899.75,902.00,899.75,901.75,4478,1537,6015.00
06/03/2010,13:11,902.00,902.00,901.25,902.00,918,1166,2084.00
06/03/2010,13:12,902.00,903.25,901.75,903.00,4266,827,5093.00
06/03/2010,13:13,903.25,904.00,903.00,903.75,6094,1718,7812.00
06/03/2010,13:14,903.50,905.00,903.25,904.25,6765,3671,10436.00
06/03/2010,13:15,904.25,904.75,903.50,903.75,1573,3453,5026.00
06/03/2010,13:16,903.75,903.75,902.75,902.75,286,1838,2124.00
06/03/2010,13:17,902.75,903.50,902.75,903.25,2148,1460,3608.00
06/03/2010,13:18,903.00,904.50,903.00,903.75,4857,4246,9103.00
06/03/2010,13:19,903.75,904.00,902.50,902.75,668,2068,2736.00
06/03/2010,13:20,902.75,903.75,902.50,903.50,2297,527,2824.00
06/03/2010,13:21,903.75,903.75,902.50,903.00,853,1489,2342.00
06/03/2010,13:22,903.00,904.50,903.00,904.25,4203,1677,5880.00
06/03/2010,13:23,904.50,905.25,904.00,905.25,3875,1066,4941.00
06/03/2010,13:24,905.25,905.25,904.25,904.50,859,2590,3449.00
06/03/2010,13:25,904.50,905.00,903.75,904.00,1504,3173,4677.00
06/03/2010,13:26,904.00,905.00,904.00,904.75,2706,2226,4932.00
06/03/2010,13:27,904.75,905.00,903.75,904.00,695,1865,2560.00
06/03/2010,13:28,903.75,904.25,903.75,903.75,768,1027,1795.00
06/03/2010,13:29,904.00,904.25,903.50,903.75,781,1047,1828.00
06/03/2010,13:30,903.50,904.00,902.75,902.75,865,2974,3839.00
06/03/2010,13:31,903.00,903.50,902.50,903.25,1458,1362,2820.00
06/03/2010,13:32,903.25,904.00,903.00,903.00,1123,1755,2878.00
06/03/2010,13:33,903.00,903.25,903.00,903.25,392,255,647.00
06/03/2010,13:34,903.00,903.50,902.50,903.50,889,1113,2002.00
06/03/2010,13:35,903.50,904.00,903.00,904.00,1258,610,1868.00
06/03/2010,13:36,904.00,904.50,903.75,903.75,2344,1008,3352.00
06/03/2010,13:37,904.00,905.75,903.75,905.50,7595,1295,8890.00
06/03/2010,13:38,905.25,906.25,905.25,906.00,4889,826,5715.00
06/03/2010,13:39,906.25,906.75,905.50,905.50,4041,4171,8212.00
06/03/2010,13:40,905.50,905.75,905.25,905.50,484,1261,1745.00
06/03/2010,13:41,905.75,906.00,905.25,906.00,676,732,1408.00
06/03/2010,13:42,906.00,906.50,905.50,906.25,2860,2351,5211.00
06/03/2010,13:43,906.25,906.50,905.25,906.00,771,1560,2331.00
06/03/2010,13:44,906.00,907.00,905.75,906.75,1605,279,1884.00
06/03/2010,13:45,907.00,907.00,906.00,907.00,1710,1863,3573.00
06/03/2010,13:46,906.75,907.00,906.00,906.25,1238,1777,3015.00
06/03/2010,13:47,906.25,906.25,905.75,906.00,802,1221,2023.00
06/03/2010,13:48,906.00,906.50,905.75,906.00,891,260,1151.00
06/03/2010,13:49,906.25,906.25,905.25,905.75,2784,4365,7149.00
06/03/2010,13:50,906.00,906.00,905.50,905.50,397,1527,1924.00
06/03/2010,13:51,905.50,906.50,905.50,906.25,1591,1266,2857.00
06/03/2010,13:52,906.25,907.25,906.25,906.50,2287,2288,4575.00
06/03/2010,13:53,906.75,907.00,906.50,906.50,452,820,1272.00
06/03/2010,13:54,906.50,906.75,906.00,906.00,629,914,1543.00
06/03/2010,13:55,906.25,906.50,906.00,906.50,318,819,1137.00
06/03/2010,13:56,906.25,906.50,905.75,905.75,447,1018,1465.00
06/03/2010,13:57,906.00,906.00,904.75,905.00,216,4367,4583.00
06/03/2010,13:58,905.00,906.00,904.75,905.25,3215,1876,5091.00
06/03/2010,13:59,905.50,906.00,905.25,906.00,548,685,1233.00
06/03/2010,14:00,905.75,906.50,905.50,905.75,1105,1202,2307.00
06/03/2010,14:01,906.00,907.00,905.75,907.00,2273,705,2978.00
06/03/2010,14:02,907.00,907.00,906.25,906.25,1148,2619,3767.00
06/03/2010,14:03,906.25,907.00,906.25,906.75,1122,292,1414.00
06/03/2010,14:04,906.50,907.50,906.50,907.25,4354,1454,5808.00
06/03/2010,14:05,907.25,907.50,906.75,906.75,702,885,1587.00
06/03/2010,14:06,906.75,906.75,905.75,905.75,141,2267,2408.00
06/03/2010,14:07,905.75,906.25,905.50,906.25,1304,3672,4976.00
06/03/2010,14:08,906.00,907.00,906.00,906.25,2488,610,3098.00
06/03/2010,14:09,906.50,906.75,906.25,906.50,753,304,1057.00
06/03/2010,14:10,906.50,906.50,906.00,906.00,746,852,1598.00
06/03/2010,14:11,906.25,906.25,905.00,905.25,279,3235,3514.00
06/03/2010,14:12,905.25,905.25,904.25,904.50,1580,5766,7346.00
06/03/2010,14:13,904.50,905.75,904.25,905.75,3177,1782,4959.00
06/03/2010,14:14,905.75,905.75,904.75,904.75,526,1671,2197.00
06/03/2010,14:15,905.00,905.75,904.75,905.50,2615,1283,3898.00
06/03/2010,14:16,905.25,905.25,903.50,903.50,1635,4540,6175.00
06/03/2010,14:17,903.50,904.00,903.25,903.25,1708,1257,2965.00
06/03/2010,14:18,903.25,903.75,902.75,903.50,1783,2946,4729.00
06/03/2010,14:19,903.50,903.75,903.25,903.50,237,378,615.00
06/03/2010,14:20,903.25,903.50,902.75,903.25,1134,1913,3047.00
06/03/2010,14:21,903.25,904.50,903.00,904.50,2721,1049,3770.00
06/03/2010,14:22,904.50,904.50,903.50,903.75,807,1514,2321.00
06/03/2010,14:23,904.00,904.50,903.75,904.50,1211,322,1533.00
06/03/2010,14:24,904.50,905.25,904.25,904.75,1742,323,2065.00
06/03/2010,14:25,905.00,905.50,904.50,905.25,1287,794,2081.00
06/03/2010,14:26,905.00,906.50,905.00,906.25,3685,1243,4928.00
06/03/2010,14:27,906.50,906.50,906.00,906.50,1104,597,1701.00
06/03/2010,14:28,906.50,906.50,906.00,906.50,1263,647,1910.00
06/03/2010,14:29,906.50,908.50,906.25,908.00,7997,3415,11412.00
06/03/2010,14:30,908.00,908.50,907.50,908.25,3472,3390,6862.00
06/03/2010,14:31,908.50,908.50,907.50,907.75,585,1813,2398.00
06/03/2010,14:32,907.50,908.00,907.25,907.75,1436,2131,3567.00
06/03/2010,14:33,908.00,908.00,906.75,907.00,1058,2972,4030.00
06/03/2010,14:34,906.75,907.50,906.75,906.75,1117,1476,2593.00
06/03/2010,14:35,906.75,907.00,906.00,906.50,810,3465,4275.00
06/03/2010,14:36,906.50,907.75,906.25,907.50,2577,1267,3844.00
06/03/2010,14:37,907.75,908.00,907.00,907.75,1591,1865,3456.00
06/03/2010,14:38,907.75,908.50,907.50,908.00,7734,1604,9338.00
06/03/2010,14:39,908.25,909.00,907.75,907.75,4724,3750,8474.00
06/03/2010,14:40,907.75,908.00,907.00,907.75,1869,1255,3124.00
06/03/2010,14:41,908.00,908.25,907.50,907.75,918,1085,2003.00
06/03/2010,14:42,907.75,908.25,907.50,907.75,1155,698,1853.00
06/03/2010,14:43,907.75,908.50,907.75,908.25,1167,788,1955.00
06/03/2010,14:44,908.25,908.50,907.75,907.75,2151,1809,3960.00
06/03/2010,14:45,908.00,908.75,907.75,908.75,1528,435,1963.00
06/03/2010,14:46,908.50,908.50,907.00,907.75,1938,5400,7338.00
06/03/2010,14:47,907.50,907.75,906.75,907.00,940,2934,3874.00
06/03/2010,14:48,907.00,907.75,906.75,906.75,2508,1933,4441.00
06/03/2010,14:49,906.75,906.75,906.00,906.25,1105,4683,5788.00
06/03/2010,14:50,906.25,906.50,905.00,905.00,842,3868,4710.00
06/03/2010,14:51,905.00,905.75,904.50,905.25,3952,3880,7832.00
06/03/2010,14:52,905.25,906.50,905.00,906.25,3945,1291,5236.00
06/03/2010,14:53,906.00,906.50,905.00,905.50,1151,3415,4566.00
06/03/2010,14:54,905.50,905.75,904.75,905.75,1043,697,1740.00
06/03/2010,14:55,905.75,906.25,905.50,906.00,1575,1503,3078.00
06/03/2010,14:56,906.25,907.75,906.00,907.75,4523,2610,7133.00
06/03/2010,14:57,907.75,908.00,906.75,907.75,3164,2276,5440.00
06/03/2010,14:58,907.75,908.25,907.25,908.25,2854,2245,5099.00
06/03/2010,14:59,908.00,908.25,907.50,908.00,3859,2183,6042.00
06/03/2010,15:00,908.00,908.50,907.25,907.50,8684,9960,18644.00
06/03/2010,15:01,907.25,907.50,906.50,906.50,9817,13768,23585.00
06/03/2010,15:02,906.50,907.25,906.50,907.25,3056,2555,5611.00
06/03/2010,15:03,907.00,907.50,907.00,907.00,1380,1809,3189.00
06/03/2010,15:04,907.00,907.25,906.75,907.00,918,1854,2772.00
06/03/2010,15:05,907.00,907.75,906.75,907.50,2881,1384,4265.00
06/03/2010,15:06,907.75,908.00,907.50,908.00,1780,1524,3304.00
06/03/2010,15:07,907.75,908.50,907.75,908.25,2529,1391,3920.00
06/03/2010,15:08,908.00,909.25,908.00,909.00,4010,612,4622.00
06/03/2010,15:09,909.25,909.25,908.25,908.50,620,3292,3912.00
06/03/2010,15:10,908.50,908.75,908.00,908.50,888,695,1583.00
06/03/2010,15:11,908.75,909.00,908.50,908.75,1330,377,1707.00
06/03/2010,15:12,908.75,909.00,908.50,908.75,481,1416,1897.00
06/03/2010,15:13,908.75,909.00,908.50,908.75,961,472,1433.00
06/03/2010,15:14,908.75,909.25,908.75,909.25,1138,710,1848.00
06/03/2010,15:15,909.00,909.75,908.50,909.75,3967,3140,7107.00
06/03/2010,15:31,909.50,909.50,909.00,909.00,131,1100,1231.00
06/03/2010,15:32,909.00,909.50,909.00,909.00,120,157,277.00
06/03/2010,15:33,909.00,909.25,909.00,909.25,1,30,31.00
06/03/2010,15:34,909.25,909.25,909.00,909.00,28,60,88.00
06/03/2010,15:35,909.00,909.75,909.00,909.75,658,80,738.00
06/03/2010,15:36,909.50,909.75,909.50,909.50,6,72,78.00
06/03/2010,15:37,909.50,909.50,909.00,909.25,55,109,164.00
06/03/2010,15:38,909.00,909.25,909.00,909.00,1,99,100.00
06/03/2010,15:39,909.00,909.00,908.75,908.75,42,74,116.00
06/03/2010,15:40,909.00,909.25,909.00,909.25,26,1,27.00
06/03/2010,15:41,909.25,909.25,909.00,909.00,3,590,593.00
06/03/2010,15:42,909.25,909.50,909.00,909.25,33,27,60.00
06/03/2010,15:43,909.25,909.25,909.25,909.25,0,30,30.00
06/03/2010,15:44,909.25,909.25,909.25,909.25,0,21,21.00
06/03/2010,15:45,909.25,909.50,909.00,909.25,20,33,53.00
06/03/2010,15:46,909.00,909.00,908.00,908.00,54,1156,1210.00
06/03/2010,15:47,908.25,908.50,908.00,908.25,180,225,405.00
06/03/2010,15:48,908.25,908.50,908.25,908.50,56,0,56.00
06/03/2010,15:49,908.25,908.25,908.00,908.00,130,686,816.00
06/03/2010,15:50,908.00,908.25,907.75,908.25,41,148,189.00
06/03/2010,15:51,908.25,908.25,907.25,907.50,238,1577,1815.00
06/03/2010,15:52,907.25,907.75,907.25,907.75,257,58,315.00
06/03/2010,15:53,907.50,907.50,907.25,907.25,31,213,244.00
06/03/2010,15:54,907.25,907.50,907.00,907.25,111,274,385.00
06/03/2010,15:55,907.25,907.25,906.75,907.00,156,166,322.00
06/03/2010,15:56,907.00,907.50,907.00,907.25,153,101,254.00
06/03/2010,15:57,907.25,907.50,907.25,907.25,165,350,515.00
06/03/2010,15:58,907.25,907.50,907.00,907.25,339,247,586.00
06/03/2010,15:59,907.50,907.50,907.25,907.50,26,1,27.00
06/03/2010,16:00,907.25,907.75,907.25,907.50,465,146,611.00
06/03/2010,17:01,907.00,907.50,906.75,907.25,78,34,112.00
06/03/2010,17:02,907.25,907.25,907.00,907.00,0,14,14.00
06/03/2010,17:03,907.25,907.25,906.75,906.75,113,17,130.00
06/03/2010,17:04,906.75,906.75,906.50,906.75,5,19,24.00
06/03/2010,17:05,906.75,907.00,906.75,907.00,7,0,7.00
06/03/2010,17:06,906.75,906.75,906.50,906.75,20,85,105.00
06/03/2010,17:07,906.75,906.75,906.50,906.50,27,33,60.00
06/03/2010,17:08,906.75,906.75,906.00,906.25,18,182,200.00
06/03/2010,17:09,906.50,906.50,906.50,906.50,1,0,1.00
06/03/2010,17:10,906.25,906.25,906.25,906.25,0,149,149.00
06/03/2010,17:11,906.25,906.50,906.25,906.25,10,4,14.00
06/03/2010,17:12,906.25,906.25,906.25,906.25,0,41,41.00
06/03/2010,17:13,906.25,906.25,906.25,906.25,0,48,48.00
06/03/2010,17:14,906.25,906.25,906.25,906.25,0,7,7.00
06/03/2010,17:15,906.00,906.25,906.00,906.00,7,19,26.00
06/03/2010,17:16,906.25,906.25,906.00,906.25,12,2,14.00
06/03/2010,17:17,906.25,906.50,906.25,906.25,25,2,27.00
06/03/2010,17:18,906.50,906.50,906.50,906.50,3,0,3.00
06/03/2010,17:19,906.50,906.50,906.50,906.50,9,0,9.00
06/03/2010,17:20,906.50,906.75,906.50,906.75,55,1,56.00
06/03/2010,17:21,906.75,906.75,906.50,906.50,3,5,8.00
06/03/2010,17:22,906.50,907.00,906.50,907.00,72,8,80.00
06/03/2010,17:23,907.00,907.00,907.00,907.00,13,0,13.00
06/03/2010,17:24,907.00,907.50,907.00,907.00,117,39,156.00
06/03/2010,17:25,907.00,907.00,907.00,907.00,0,5,5.00
06/03/2010,17:26,907.00,907.00,907.00,907.00,0,11,11.00
06/03/2010,17:27,907.00,907.00,907.00,907.00,0,25,25.00
06/03/2010,17:28,907.00,907.00,907.00,907.00,0,15,15.00
06/03/2010,17:29,907.00,907.00,907.00,907.00,0,28,28.00
06/03/2010,17:30,907.00,907.00,906.75,906.75,0,113,113.00
06/03/2010,17:31,906.75,906.75,906.75,906.75,0,9,9.00
06/03/2010,17:32,906.75,907.00,906.75,907.00,10,4,14.00
06/03/2010,17:34,906.75,906.75,906.75,906.75,0,16,16.00
06/03/2010,17:35,906.75,906.75,906.75,906.75,0,1,1.00
06/03/2010,17:36,907.00,907.00,906.75,907.00,8,1,9.00
06/03/2010,17:37,907.00,907.00,907.00,907.00,5,0,5.00
06/03/2010,17:38,906.75,906.75,906.75,906.75,0,21,21.00
06/03/2010,17:39,907.00,907.00,906.75,906.75,1,12,13.00
06/03/2010,17:40,906.50,906.50,906.50,906.50,0,3,3.00
06/03/2010,17:41,906.75,906.75,906.75,906.75,9,0,9.00
06/03/2010,17:42,907.00,907.00,907.00,907.00,53,0,53.00
06/03/2010,17:43,907.25,907.25,907.00,907.25,68,16,84.00
06/03/2010,17:44,907.00,907.00,907.00,907.00,0,1,1.00
06/03/2010,17:45,907.25,907.25,907.25,907.25,2,0,2.00
06/03/2010,17:46,907.25,907.25,907.25,907.25,7,0,7.00
06/03/2010,17:50,907.25,907.25,907.00,907.00,1,2,3.00
06/03/2010,17:51,907.25,907.25,907.25,907.25,25,0,25.00
06/03/2010,17:52,907.25,907.50,907.25,907.25,23,5,28.00
06/03/2010,17:53,907.25,907.50,906.50,906.75,64,391,455.00
06/03/2010,17:55,906.50,906.50,906.50,906.50,0,5,5.00
06/03/2010,17:56,906.75,906.75,906.75,906.75,2,0,2.00
06/03/2010,17:57,906.50,906.50,906.50,906.50,0,1,1.00
06/03/2010,17:58,906.75,906.75,906.75,906.75,5,0,5.00
06/03/2010,18:00,906.75,906.75,906.75,906.75,48,0,48.00
06/03/2010,18:01,907.00,907.00,907.00,907.00,1,0,1.00
06/03/2010,18:02,907.00,907.00,906.75,906.75,13,1,14.00
06/03/2010,18:03,906.75,907.00,906.75,906.75,1,2,3.00
06/03/2010,18:04,906.75,906.75,906.75,906.75,0,1,1.00
06/03/2010,18:05,906.75,907.00,906.75,907.00,3,1,4.00
06/03/2010,18:06,906.75,907.00,906.75,906.75,3,2,5.00
06/03/2010,18:07,907.00,907.00,907.00,907.00,1,0,1.00
06/03/2010,18:08,906.75,907.00,906.75,906.75,3,19,22.00
06/03/2010,18:11,906.75,906.75,906.50,906.50,0,55,55.00
06/03/2010,18:12,906.75,906.75,906.50,906.50,7,1,8.00
06/03/2010,18:13,906.75,907.00,906.75,907.00,14,0,14.00
06/03/2010,18:14,907.00,907.25,906.75,907.00,13,3,16.00
06/03/2010,18:15,907.00,907.50,907.00,907.50,242,18,260.00
06/03/2010,18:16,907.50,907.50,907.00,907.00,4,29,33.00
06/03/2010,18:17,907.00,907.00,907.00,907.00,0,51,51.00
06/03/2010,18:19,906.75,906.75,906.75,906.75,0,29,29.00
06/03/2010,18:20,906.75,907.00,906.75,907.00,1,1,2.00
06/03/2010,18:22,907.00,907.00,906.75,907.00,3,2,5.00
06/03/2010,18:23,907.00,907.00,906.75,906.75,1,170,171.00
06/03/2010,18:24,907.00,907.00,907.00,907.00,6,0,6.00
06/03/2010,18:25,907.25,907.25,907.00,907.00,30,27,57.00
06/03/2010,18:26,907.00,907.00,907.00,907.00,0,2,2.00
06/03/2010,18:27,907.00,907.00,906.75,906.75,0,28,28.00
06/03/2010,18:29,906.75,906.75,906.75,906.75,0,32,32.00
06/03/2010,18:30,907.00,907.25,907.00,907.25,31,0,31.00
06/03/2010,18:31,907.25,907.50,907.25,907.50,9,0,9.00
06/03/2010,18:32,907.50,907.50,907.50,907.50,15,0,15.00
06/03/2010,18:33,907.50,907.50,907.25,907.50,22,1,23.00
06/03/2010,18:34,907.50,907.50,907.50,907.50,12,0,12.00
06/03/2010,18:35,907.50,907.75,907.25,907.50,21,8,29.00
06/03/2010,18:36,907.50,907.50,907.50,907.50,11,0,11.00
06/03/2010,18:37,907.50,907.50,907.50,907.50,7,0,7.00
06/03/2010,18:38,907.50,907.75,907.50,907.75,60,3,63.00
06/03/2010,18:39,907.75,908.00,907.75,908.00,65,0,65.00
06/03/2010,18:40,907.75,908.00,907.75,908.00,1,1,2.00
06/03/2010,18:41,908.00,908.00,907.75,908.00,10,1,11.00
06/03/2010,18:42,908.00,908.00,907.75,907.75,1,7,8.00
06/03/2010,18:43,907.75,907.75,907.75,907.75,0,1,1.00
06/03/2010,18:44,907.75,908.00,907.75,908.00,3,12,15.00
06/03/2010,18:45,907.75,907.75,907.75,907.75,0,3,3.00
06/03/2010,18:46,907.75,908.00,907.75,908.00,11,24,35.00
06/03/2010,18:47,907.75,908.00,907.50,907.75,9,44,53.00
06/03/2010,18:48,907.75,908.00,907.50,907.50,106,31,137.00
06/03/2010,18:49,907.50,907.75,907.50,907.75,50,16,66.00
06/03/2010,18:50,907.75,907.75,907.25,907.50,81,56,137.00
06/03/2010,18:51,907.50,907.50,907.00,907.00,21,480,501.00
06/03/2010,18:52,906.75,907.00,906.75,907.00,14,5,19.00
06/03/2010,18:53,907.00,907.00,907.00,907.00,1,0,1.00
06/03/2010,18:54,907.25,907.25,907.00,907.00,20,11,31.00
06/03/2010,18:55,907.00,907.25,906.75,907.25,8,25,33.00
06/03/2010,18:56,907.25,907.25,907.00,907.25,32,6,38.00
06/03/2010,18:57,907.25,907.25,907.00,907.00,33,9,42.00
06/03/2010,18:58,907.00,907.25,907.00,907.25,17,1,18.00
06/03/2010,18:59,907.25,907.25,907.25,907.25,8,0,8.00
06/03/2010,19:00,907.25,907.50,907.25,907.50,53,0,53.00
06/03/2010,19:01,907.50,908.00,907.25,908.00,219,16,235.00
06/03/2010,19:02,907.75,908.00,907.75,907.75,95,47,142.00
06/03/2010,19:03,907.75,909.00,907.75,909.00,552,59,611.00
06/03/2010,19:04,909.00,909.00,908.25,908.50,26,132,158.00
06/03/2010,19:05,908.50,908.75,908.50,908.75,20,0,20.00
06/03/2010,19:06,908.75,909.00,908.75,909.00,43,3,46.00
06/03/2010,19:07,909.00,909.25,909.00,909.00,165,52,217.00
06/03/2010,19:08,908.75,909.00,908.75,909.00,2,60,62.00
06/03/2010,19:09,908.75,908.75,908.50,908.75,8,65,73.00
06/03/2010,19:10,908.50,909.00,908.50,909.00,22,2,24.00
06/03/2010,19:11,908.75,909.00,908.75,909.00,1,7,8.00
06/03/2010,19:12,908.75,909.00,908.75,908.75,26,4,30.00
06/03/2010,19:13,909.00,909.00,909.00,909.00,4,0,4.00
06/03/2010,19:14,909.00,909.00,908.75,909.00,15,2,17.00
06/03/2010,19:15,909.00,909.00,908.50,908.50,21,89,110.00
06/03/2010,19:16,908.50,908.75,908.25,908.25,6,126,132.00
06/03/2010,19:17,908.50,908.50,908.25,908.50,28,1,29.00
06/03/2010,19:18,908.25,908.25,907.75,908.25,79,188,267.00
06/03/2010,19:19,908.25,908.25,907.75,908.00,32,74,106.00
06/03/2010,19:20,908.00,908.00,907.75,908.00,70,2,72.00
06/03/2010,19:21,908.00,908.50,908.00,908.25,157,85,242.00
06/03/2010,19:22,908.00,908.00,907.50,907.50,0,148,148.00
06/03/2010,19:23,907.50,907.50,907.00,907.00,22,227,249.00
06/03/2010,19:24,907.00,907.50,906.75,907.50,150,101,251.00
06/03/2010,19:25,907.50,907.75,907.00,907.25,104,122,226.00
06/03/2010,19:26,907.50,907.50,907.25,907.50,36,31,67.00
06/03/2010,19:27,907.50,908.00,907.50,908.00,123,70,193.00
06/03/2010,19:28,908.00,908.25,907.75,907.75,21,49,70.00
06/03/2010,19:29,907.75,908.00,907.50,908.00,21,37,58.00
06/03/2010,19:30,908.00,908.25,907.00,907.25,139,136,275.00
06/03/2010,19:31,907.25,908.25,907.25,908.25,131,27,158.00
06/03/2010,19:32,908.25,909.00,908.25,909.00,304,10,314.00
06/03/2010,19:33,909.00,909.00,908.75,909.00,116,1,117.00
06/03/2010,19:34,909.00,909.00,908.50,908.50,33,68,101.00
06/03/2010,19:35,908.75,908.75,908.50,908.75,27,76,103.00
06/03/2010,19:36,908.50,908.75,908.50,908.75,48,8,56.00
06/03/2010,19:37,908.50,908.75,908.25,908.25,36,83,119.00
06/03/2010,19:38,908.50,909.00,908.50,909.00,107,20,127.00
06/03/2010,19:39,908.75,909.25,908.75,909.25,95,5,100.00
06/03/2010,19:40,909.25,909.50,909.00,909.00,237,37,274.00
06/03/2010,19:41,909.00,909.50,909.00,909.25,69,60,129.00
06/03/2010,19:42,909.25,909.50,909.00,909.00,115,169,284.00
06/03/2010,19:43,909.00,909.00,908.50,908.75,107,184,291.00
06/03/2010,19:44,909.00,909.00,908.50,908.75,44,14,58.00
06/03/2010,19:45,909.00,909.00,909.00,909.00,72,0,72.00
06/03/2010,19:46,909.25,909.25,909.00,909.00,1,13,14.00
06/03/2010,19:47,909.00,909.00,908.75,909.00,1,17,18.00
06/03/2010,19:48,909.00,909.00,908.75,908.75,3,1,4.00
06/03/2010,19:49,908.75,908.75,908.50,908.75,14,90,104.00
06/03/2010,19:50,908.75,909.00,908.75,909.00,17,0,17.00
06/03/2010,19:51,908.75,909.00,908.75,909.00,49,53,102.00
06/03/2010,19:52,909.00,909.00,908.75,908.75,38,27,65.00
06/03/2010,19:53,908.75,909.00,908.75,908.75,123,2,125.00
06/03/2010,19:54,909.00,909.00,908.75,908.75,76,77,153.00
06/03/2010,19:55,909.00,909.00,909.00,909.00,11,0,11.00
06/03/2010,19:56,908.75,909.00,908.75,909.00,14,3,17.00
06/03/2010,19:57,909.00,909.25,909.00,909.25,32,2,34.00
06/03/2010,19:58,909.25,909.25,909.00,909.25,92,1,93.00
06/03/2010,19:59,909.25,909.25,909.00,909.25,60,3,63.00
06/03/2010,20:00,909.00,909.25,908.75,908.75,13,152,165.00
06/03/2010,20:01,908.75,909.00,908.75,909.00,1,11,12.00
06/03/2010,20:02,909.00,909.00,909.00,909.00,14,0,14.00
06/03/2010,20:03,909.00,909.00,909.00,909.00,3,0,3.00
06/03/2010,20:04,908.75,909.00,908.75,909.00,1,2,3.00
06/03/2010,20:05,909.00,909.00,908.75,908.75,18,3,21.00
06/03/2010,20:06,908.75,909.00,908.75,909.00,2,12,14.00
06/03/2010,20:07,908.75,909.00,908.75,908.75,11,17,28.00
06/03/2010,20:08,908.75,909.00,908.50,909.00,29,11,40.00
06/03/2010,20:09,908.75,909.00,908.75,909.00,2,8,10.00
06/03/2010,20:10,908.75,909.00,908.75,909.00,2,2,4.00
06/03/2010,20:11,909.00,909.00,909.00,909.00,1,0,1.00
06/03/2010,20:12,909.00,909.00,908.75,909.00,29,1,30.00
06/03/2010,20:13,909.00,909.25,909.00,909.25,47,2,49.00
06/03/2010,20:14,909.00,909.25,909.00,909.25,2,1,3.00
06/03/2010,20:15,909.25,909.25,909.25,909.25,2,0,2.00
06/03/2010,20:16,909.00,909.00,909.00,909.00,0,14,14.00
06/03/2010,20:17,909.00,909.00,909.00,909.00,0,69,69.00
06/03/2010,20:18,909.00,909.25,908.75,909.00,22,8,30.00
06/03/2010,20:19,909.00,909.25,909.00,909.00,2,20,22.00
06/03/2010,20:20,909.00,909.25,909.00,909.00,1,5,6.00
06/03/2010,20:21,909.00,909.25,909.00,909.00,20,49,69.00
06/03/2010,20:22,909.00,909.25,909.00,909.00,1,40,41.00
06/03/2010,20:23,909.00,909.00,909.00,909.00,0,3,3.00
06/03/2010,20:24,909.00,909.00,909.00,909.00,0,56,56.00
06/03/2010,20:25,909.00,909.25,909.00,909.00,9,22,31.00
06/03/2010,20:26,909.00,909.25,909.00,909.00,7,39,46.00
06/03/2010,20:27,908.75,908.75,908.75,908.75,0,72,72.00
06/03/2010,20:28,908.75,909.25,908.75,909.00,131,47,178.00
06/03/2010,20:29,909.00,909.00,909.00,909.00,8,0,8.00
06/03/2010,20:30,909.00,909.00,908.50,908.50,58,92,150.00
06/03/2010,20:31,908.75,909.00,908.75,909.00,41,23,64.00
06/03/2010,20:32,909.00,909.25,909.00,909.25,55,0,55.00
06/03/2010,20:33,909.00,909.25,909.00,909.00,3,7,10.00
06/03/2010,20:34,909.25,909.25,909.25,909.25,41,0,41.00
06/03/2010,20:35,909.00,909.25,909.00,909.00,1,19,20.00
06/03/2010,20:36,909.00,909.25,909.00,909.00,248,154,402.00
06/03/2010,20:37,909.00,909.00,908.75,909.00,2,2,4.00
06/03/2010,20:38,909.00,909.25,908.75,909.00,32,8,40.00
06/03/2010,20:39,908.75,908.75,908.50,908.50,0,82,82.00
06/03/2010,20:40,908.50,909.00,908.50,909.00,42,8,50.00
06/03/2010,20:41,908.75,908.75,908.50,908.50,0,81,81.00
06/03/2010,20:42,908.50,908.50,908.25,908.25,0,15,15.00
06/03/2010,20:43,908.25,908.50,908.25,908.50,39,36,75.00
06/03/2010,20:44,908.50,908.50,908.50,908.50,10,0,10.00
06/03/2010,20:45,908.25,908.50,908.25,908.50,18,1,19.00
06/03/2010,20:46,908.25,908.75,908.25,908.25,19,24,43.00
06/03/2010,20:47,908.50,908.75,908.50,908.50,30,3,33.00
06/03/2010,20:48,908.50,908.50,908.50,908.50,0,31,31.00
06/03/2010,20:49,908.50,908.75,908.50,908.75,1,14,15.00
06/03/2010,20:50,908.75,908.75,908.50,908.50,12,1,13.00
06/03/2010,20:51,908.75,909.00,908.75,909.00,8,10,18.00
06/03/2010,20:52,908.75,908.75,908.75,908.75,0,47,47.00
06/03/2010,20:53,908.75,909.00,908.75,908.75,63,49,112.00
06/03/2010,20:54,908.75,908.75,908.50,908.50,0,6,6.00
06/03/2010,20:55,908.50,908.50,908.00,908.00,0,108,108.00
06/03/2010,20:56,908.00,908.00,908.00,908.00,0,12,12.00
06/03/2010,20:57,908.00,908.00,908.00,908.00,0,34,34.00
06/03/2010,20:58,908.25,908.50,908.25,908.25,72,21,93.00
06/03/2010,20:59,908.00,908.25,908.00,908.25,6,7,13.00
06/03/2010,21:00,908.25,908.50,908.25,908.50,26,0,26.00
06/03/2010,21:01,908.75,909.00,908.50,908.50,51,29,80.00
06/03/2010,21:02,908.25,908.50,907.75,907.75,8,104,112.00
06/03/2010,21:03,908.00,908.25,908.00,908.25,110,0,110.00
06/03/2010,21:04,908.00,908.00,907.75,907.75,2,62,64.00
06/03/2010,21:05,908.00,908.00,907.75,908.00,47,27,74.00
06/03/2010,21:06,908.00,908.25,908.00,908.25,16,0,16.00
06/03/2010,21:07,908.25,908.25,908.00,908.25,40,1,41.00
06/03/2010,21:08,908.25,908.75,907.75,908.00,256,620,876.00
06/03/2010,21:09,908.00,908.00,907.25,907.50,51,372,423.00
06/03/2010,21:10,907.50,907.50,906.75,906.75,22,260,282.00
06/03/2010,21:11,907.00,907.00,906.50,907.00,89,503,592.00
06/03/2010,21:12,907.00,907.00,906.50,906.50,1,57,58.00
06/03/2010,21:13,906.75,907.00,906.50,906.50,127,30,157.00
06/03/2010,21:14,906.50,906.75,906.50,906.75,14,20,34.00
06/03/2010,21:15,906.50,906.50,906.25,906.50,26,25,51.00
06/03/2010,21:16,906.75,906.75,906.75,906.75,23,0,23.00
06/03/2010,21:17,907.00,907.00,906.75,906.75,16,69,85.00
06/03/2010,21:18,907.00,907.25,906.75,907.00,74,28,102.00
06/03/2010,21:19,907.00,907.00,906.50,906.50,6,322,328.00
06/03/2010,21:20,906.25,906.25,905.75,906.00,136,567,703.00
06/03/2010,21:21,906.00,906.50,906.00,906.50,413,8,421.00
06/03/2010,21:22,906.50,906.50,906.25,906.25,4,10,14.00
06/03/2010,21:23,906.50,906.50,906.25,906.50,10,3,13.00
06/03/2010,21:24,906.50,906.50,906.25,906.25,3,12,15.00
06/03/2010,21:25,906.50,906.50,906.25,906.50,32,10,42.00
06/03/2010,21:26,906.50,906.50,906.25,906.50,15,18,33.00
06/03/2010,21:27,906.50,906.50,906.50,906.50,138,0,138.00
06/03/2010,21:28,906.50,906.75,906.50,906.75,73,26,99.00
06/03/2010,21:29,906.75,906.75,906.75,906.75,115,0,115.00
06/03/2010,21:30,906.50,906.75,906.50,906.50,10,53,63.00
06/03/2010,21:31,906.50,906.75,906.25,906.25,7,82,89.00
06/03/2010,21:32,906.25,906.50,906.25,906.50,29,6,35.00
06/03/2010,21:33,906.50,906.75,906.25,906.75,31,3,34.00
06/03/2010,21:34,906.50,906.50,906.25,906.25,103,16,119.00
06/03/2010,21:35,906.50,906.75,906.50,906.75,219,0,219.00
06/03/2010,21:36,906.75,907.00,906.75,907.00,163,51,214.00
06/03/2010,21:37,907.25,907.25,907.00,907.00,6,52,58.00
06/03/2010,21:38,907.00,907.25,906.75,907.25,30,34,64.00
06/03/2010,21:39,907.25,907.50,907.00,907.00,39,87,126.00
06/03/2010,21:40,906.75,907.00,906.75,907.00,14,11,25.00
06/03/2010,21:41,907.00,907.25,907.00,907.25,7,0,7.00
06/03/2010,21:42,907.25,907.25,907.25,907.25,61,0,61.00
06/03/2010,21:43,907.25,907.25,907.25,907.25,46,0,46.00
06/03/2010,21:44,907.25,907.50,906.75,906.75,27,87,114.00
06/03/2010,21:45,906.75,907.25,906.75,907.25,77,1,78.00
06/03/2010,21:46,907.25,907.25,906.75,906.75,5,13,18.00
06/03/2010,21:47,906.75,906.75,906.75,906.75,0,6,6.00
06/03/2010,21:48,906.75,906.75,906.75,906.75,0,2,2.00
06/03/2010,21:49,906.75,906.75,906.75,906.75,0,20,20.00
06/03/2010,21:50,906.75,906.75,906.50,906.50,0,131,131.00
06/03/2010,21:51,906.50,906.50,906.50,906.50,0,4,4.00
06/03/2010,21:52,906.75,906.75,906.75,906.75,7,0,7.00
06/03/2010,21:53,906.75,906.75,906.75,906.75,36,0,36.00
06/03/2010,21:54,907.00,907.00,907.00,907.00,1,0,1.00
06/03/2010,21:55,906.75,906.75,906.75,906.75,0,10,10.00
06/03/2010,21:56,907.00,907.00,906.75,907.00,4,1,5.00
06/03/2010,21:57,906.75,907.00,906.75,907.00,45,1,46.00
06/03/2010,21:58,907.25,907.50,907.25,907.50,20,0,20.00
06/03/2010,21:59,907.25,907.25,907.25,907.25,0,17,17.00
06/03/2010,22:00,907.25,907.50,907.25,907.25,6,13,19.00
06/03/2010,22:01,907.50,907.50,907.50,907.50,35,0,35.00
06/03/2010,22:02,907.50,907.50,907.25,907.50,2,1,3.00
06/03/2010,22:03,907.50,907.50,907.50,907.50,3,0,3.00
06/03/2010,22:04,907.50,907.50,907.50,907.50,2,0,2.00
06/03/2010,22:05,907.50,907.75,907.50,907.50,97,29,126.00
06/03/2010,22:06,907.75,907.75,907.50,907.75,47,21,68.00
06/03/2010,22:07,907.75,907.75,907.50,907.50,51,3,54.00
06/03/2010,22:08,907.50,907.50,907.50,907.50,0,10,10.00
06/03/2010,22:09,907.75,907.75,907.50,907.75,77,1,78.00
06/03/2010,22:10,907.75,907.75,907.75,907.75,58,0,58.00
06/03/2010,22:11,907.75,907.75,907.75,907.75,43,0,43.00
06/03/2010,22:12,907.75,907.75,907.75,907.75,41,0,41.00
06/03/2010,22:13,907.50,907.75,907.50,907.75,32,6,38.00
06/03/2010,22:15,907.50,907.75,907.50,907.50,6,4,10.00
06/03/2010,22:16,907.50,907.50,907.50,907.50,0,5,5.00
06/03/2010,22:17,907.75,907.75,907.75,907.75,1,0,1.00
06/03/2010,22:18,907.75,907.75,907.50,907.50,31,2,33.00
06/03/2010,22:19,907.75,907.75,907.50,907.50,1,6,7.00
06/03/2010,22:20,907.75,907.75,907.75,907.75,2,0,2.00
06/03/2010,22:21,907.75,907.75,907.75,907.75,6,0,6.00
06/03/2010,22:22,907.75,907.75,907.75,907.75,1,0,1.00
06/03/2010,22:24,907.75,907.75,907.75,907.75,38,0,38.00
06/03/2010,22:25,907.75,908.00,907.75,907.75,4,1,5.00
06/03/2010,22:26,907.75,907.75,907.50,907.50,0,41,41.00
06/03/2010,22:27,907.50,907.75,907.50,907.75,10,20,30.00
06/03/2010,22:28,907.75,908.00,907.75,908.00,14,0,14.00
06/03/2010,22:29,908.00,908.00,908.00,908.00,42,0,42.00
06/03/2010,22:30,908.00,908.00,907.75,908.00,78,11,89.00
06/03/2010,22:31,908.00,908.00,907.75,908.00,104,2,106.00
06/03/2010,22:32,908.00,908.00,908.00,908.00,35,0,35.00
06/03/2010,22:33,907.75,908.00,907.50,907.75,15,73,88.00
06/03/2010,22:34,907.75,907.75,907.50,907.75,24,2,26.00
06/03/2010,22:35,907.75,907.75,907.50,907.75,22,1,23.00
06/03/2010,22:36,907.75,908.00,907.75,908.00,25,0,25.00
06/03/2010,22:37,907.75,908.00,907.75,908.00,2,6,8.00
06/03/2010,22:38,907.75,908.00,907.75,908.00,10,1,11.00
06/03/2010,22:39,908.00,908.00,907.75,908.00,107,1,108.00
06/03/2010,22:40,907.75,908.00,907.75,908.00,2,20,22.00
06/03/2010,22:41,908.00,908.00,908.00,908.00,12,0,12.00
06/03/2010,22:42,908.00,908.00,908.00,908.00,5,0,5.00
06/03/2010,22:43,908.00,908.00,908.00,908.00,84,0,84.00
06/03/2010,22:44,908.00,908.00,908.00,908.00,2,0,2.00
06/03/2010,22:45,907.75,908.00,907.75,908.00,1,3,4.00
06/03/2010,22:46,907.75,907.75,907.50,907.50,1,49,50.00
06/03/2010,22:47,907.75,907.75,907.50,907.50,6,51,57.00
06/03/2010,22:48,907.50,907.50,907.25,907.50,10,8,18.00
06/03/2010,22:49,907.50,907.75,907.50,907.50,4,5,9.00
06/03/2010,22:50,907.50,907.75,907.50,907.75,2,8,10.00
06/03/2010,22:51,907.75,907.75,907.25,907.50,6,52,58.00
06/03/2010,22:52,907.50,907.50,907.50,907.50,27,0,27.00
06/03/2010,22:53,907.25,907.75,907.25,907.75,18,5,23.00
06/03/2010,22:54,907.75,907.75,907.50,907.75,3,10,13.00
06/03/2010,22:55,907.50,907.50,907.50,907.50,0,38,38.00
06/03/2010,22:56,907.50,907.50,907.50,907.50,0,8,8.00
06/03/2010,22:57,907.25,907.25,907.25,907.25,0,89,89.00
06/03/2010,22:58,907.00,907.50,907.00,907.50,23,1,24.00
06/03/2010,22:59,907.25,907.25,907.25,907.25,0,2,2.00
06/03/2010,23:00,907.25,907.50,907.25,907.50,1,8,9.00
06/03/2010,23:01,907.50,907.50,907.50,907.50,4,0,4.00
06/03/2010,23:02,907.50,907.50,907.50,907.50,1,0,1.00
06/03/2010,23:03,907.50,907.50,907.50,907.50,38,0,38.00
06/03/2010,23:04,907.50,907.50,907.25,907.25,3,5,8.00
06/03/2010,23:05,907.25,907.50,907.25,907.50,1,6,7.00
06/03/2010,23:06,907.50,907.50,907.25,907.25,4,31,35.00
06/03/2010,23:07,907.25,907.50,907.25,907.50,1,6,7.00
06/03/2010,23:08,907.25,907.25,907.00,907.00,0,50,50.00
06/03/2010,23:09,907.00,907.25,907.00,907.00,82,27,109.00
06/03/2010,23:10,907.00,907.25,907.00,907.00,25,47,72.00
06/03/2010,23:11,907.00,907.00,906.50,906.75,129,80,209.00
06/03/2010,23:12,906.50,906.75,906.50,906.50,124,207,331.00
06/03/2010,23:13,906.75,906.75,906.75,906.75,1,0,1.00
06/03/2010,23:14,906.50,906.75,906.50,906.75,2,2,4.00
06/03/2010,23:15,906.75,907.00,906.50,907.00,40,10,50.00
06/03/2010,23:16,906.75,906.75,906.50,906.50,1,111,112.00
06/03/2010,23:17,906.50,906.75,906.50,906.75,29,3,32.00
06/03/2010,23:18,906.75,906.75,906.75,906.75,22,0,22.00
06/03/2010,23:19,906.75,906.75,906.75,906.75,90,0,90.00
06/03/2010,23:20,906.75,906.75,906.75,906.75,59,0,59.00
06/03/2010,23:21,907.00,907.00,906.75,907.00,4,1,5.00
06/03/2010,23:22,907.00,907.00,907.00,907.00,11,0,11.00
06/03/2010,23:23,907.00,907.00,907.00,907.00,1,0,1.00
06/03/2010,23:24,907.00,907.00,907.00,907.00,1,0,1.00
06/03/2010,23:25,907.00,907.00,907.00,907.00,3,0,3.00
06/03/2010,23:26,907.00,907.25,907.00,907.00,151,1,152.00
06/03/2010,23:27,907.00,907.25,907.00,907.25,1,1,2.00
06/03/2010,23:28,907.00,907.25,907.00,907.25,4,1,5.00
06/03/2010,23:29,907.25,907.25,907.25,907.25,7,0,7.00
06/03/2010,23:30,907.25,907.50,907.00,907.50,167,1,168.00
06/03/2010,23:31,907.50,907.50,907.25,907.50,48,5,53.00
06/03/2010,23:32,907.75,907.75,907.75,907.75,15,0,15.00
06/03/2010,23:33,907.50,907.75,907.50,907.75,5,5,10.00
06/03/2010,23:34,907.75,907.75,907.75,907.75,43,0,43.00
06/03/2010,23:35,907.75,908.00,907.75,908.00,104,1,105.00
06/03/2010,23:36,908.00,908.00,907.75,908.00,56,1,57.00
06/03/2010,23:37,908.00,908.00,908.00,908.00,6,0,6.00
06/03/2010,23:38,907.75,907.75,907.75,907.75,0,24,24.00
06/03/2010,23:39,908.00,908.00,907.50,907.75,27,50,77.00
06/03/2010,23:40,907.75,907.75,907.50,907.75,3,2,5.00
06/03/2010,23:41,907.75,908.00,907.75,908.00,5,0,5.00
06/03/2010,23:42,908.00,908.00,907.50,907.50,35,51,86.00
06/03/2010,23:43,907.50,907.75,907.50,907.75,7,3,10.00
06/03/2010,23:44,907.75,907.75,907.75,907.75,45,0,45.00
06/03/2010,23:45,907.75,907.75,907.75,907.75,24,0,24.00
06/03/2010,23:46,908.00,908.00,908.00,908.00,2,0,2.00
06/03/2010,23:47,907.75,908.00,907.75,908.00,1,1,2.00
06/03/2010,23:48,907.75,907.75,907.75,907.75,0,20,20.00
06/03/2010,23:49,907.75,907.75,907.75,907.75,0,8,8.00
06/03/2010,23:50,907.50,907.50,907.25,907.50,12,154,166.00
06/03/2010,23:51,907.50,907.75,907.50,907.75,3,0,3.00
06/03/2010,23:52,907.50,907.50,907.50,907.50,0,8,8.00
06/03/2010,23:53,907.50,907.50,907.50,907.50,0,3,3.00
06/03/2010,23:54,907.50,908.00,907.50,908.00,44,110,154.00
06/03/2010,23:55,907.75,907.75,907.50,907.75,1,12,13.00
06/03/2010,23:56,907.75,907.75,907.75,907.75,1,0,1.00
06/03/2010,23:57,907.75,907.75,907.75,907.75,5,0,5.00
06/03/2010,23:58,907.50,907.75,907.50,907.75,1,1,2.00
06/03/2010,23:59,907.75,907.75,907.75,907.75,26,0,26.00
06/04/2010,00:00,908.00,908.00,907.75,908.00,2,2,4.00
06/04/2010,00:01,908.00,908.00,907.75,907.75,7,4,11.00
06/04/2010,00:02,908.00,908.25,908.00,908.25,45,0,45.00
06/04/2010,00:03,908.25,908.25,908.00,908.25,20,7,27.00
06/04/2010,00:04,908.25,908.25,908.00,908.25,10,3,13.00
06/04/2010,00:05,908.00,908.00,908.00,908.00,0,25,25.00
06/04/2010,00:06,908.00,908.00,907.75,908.00,3,20,23.00
06/04/2010,00:07,908.00,908.25,908.00,908.00,6,33,39.00
06/04/2010,00:08,908.00,908.00,907.75,908.00,1,23,24.00
06/04/2010,00:09,908.00,908.25,908.00,908.00,8,1,9.00
06/04/2010,00:10,908.00,908.25,907.50,907.50,1,14,15.00
06/04/2010,00:11,907.75,907.75,907.50,907.50,3,24,27.00
06/04/2010,00:12,907.75,907.75,907.50,907.75,59,18,77.00
06/04/2010,00:13,907.50,908.00,907.50,908.00,21,5,26.00
06/04/2010,00:14,908.00,908.00,907.50,908.00,2,1,3.00
06/04/2010,00:15,908.00,908.25,908.00,908.25,68,1,69.00
06/04/2010,00:16,908.25,908.50,907.75,907.75,60,69,129.00
06/04/2010,00:17,907.75,908.25,907.75,908.25,19,24,43.00
06/04/2010,00:18,908.25,908.25,908.00,908.00,29,33,62.00
06/04/2010,00:19,908.00,908.25,908.00,908.25,4,14,18.00
06/04/2010,00:20,908.25,908.25,908.25,908.25,2,0,2.00
06/04/2010,00:21,908.25,908.50,908.00,908.00,50,13,63.00
06/04/2010,00:22,908.25,908.25,908.25,908.25,2,0,2.00
06/04/2010,00:23,908.25,908.25,907.75,907.75,1,54,55.00
06/04/2010,00:24,908.00,908.00,907.75,907.75,1,16,17.00
06/04/2010,00:25,907.75,907.75,907.50,907.75,2,44,46.00
06/04/2010,00:26,907.75,908.00,907.75,907.75,85,12,97.00
06/04/2010,00:27,907.75,907.75,907.75,907.75,0,43,43.00
06/04/2010,00:28,907.75,907.75,906.75,906.75,71,545,616.00
06/04/2010,00:29,907.00,907.25,907.00,907.25,51,0,51.00
06/04/2010,00:30,907.25,907.25,907.00,907.25,7,8,15.00
06/04/2010,00:31,907.00,907.00,906.50,906.50,12,125,137.00
06/04/2010,00:32,906.50,906.75,906.50,906.50,4,54,58.00
06/04/2010,00:33,906.50,906.75,906.25,906.25,3,139,142.00
06/04/2010,00:34,906.50,906.50,906.25,906.25,4,12,16.00
06/04/2010,00:35,906.50,906.50,906.25,906.25,4,27,31.00
06/04/2010,00:36,906.50,906.75,906.25,906.75,73,57,130.00
06/04/2010,00:37,906.75,907.00,906.75,907.00,31,0,31.00
06/04/2010,00:38,906.75,907.00,906.75,907.00,6,15,21.00
06/04/2010,00:39,907.00,907.50,907.00,907.00,56,11,67.00
06/04/2010,00:40,907.00,907.25,907.00,907.00,6,4,10.00
06/04/2010,00:41,907.25,907.25,907.00,907.00,1,1,2.00
06/04/2010,00:42,907.25,907.25,906.75,906.75,4,69,73.00
06/04/2010,00:43,906.75,907.00,906.75,906.75,1,88,89.00
06/04/2010,00:44,906.75,906.75,906.50,906.50,0,27,27.00
06/04/2010,00:45,906.75,906.75,906.50,906.50,10,2,12.00
06/04/2010,00:46,906.50,906.75,906.50,906.50,5,20,25.00
06/04/2010,00:47,906.75,907.00,906.50,906.75,112,7,119.00
06/04/2010,00:48,907.00,907.00,906.50,906.75,4,13,17.00
06/04/2010,00:49,906.75,906.75,906.75,906.75,7,0,7.00
06/04/2010,00:50,906.50,906.75,906.50,906.75,1,26,27.00
06/04/2010,00:51,906.75,907.50,906.75,907.00,208,38,246.00
06/04/2010,00:52,907.00,907.25,907.00,907.25,1,2,3.00
06/04/2010,00:53,907.25,907.50,907.25,907.25,11,18,29.00
06/04/2010,00:54,907.50,907.50,907.00,907.25,2,5,7.00
06/04/2010,00:55,907.00,907.25,906.75,907.00,3,7,10.00
06/04/2010,00:56,907.00,907.00,907.00,907.00,4,0,4.00
06/04/2010,00:57,907.25,907.25,907.00,907.00,1,39,40.00
06/04/2010,00:58,906.75,907.00,906.75,907.00,19,2,21.00
06/04/2010,00:59,907.00,907.25,907.00,907.00,43,27,70.00
06/04/2010,01:00,907.00,907.00,906.75,907.00,49,2,51.00
06/04/2010,01:01,906.75,907.50,906.50,907.50,371,82,453.00
06/04/2010,01:02,907.25,907.25,906.50,907.00,87,316,403.00
06/04/2010,01:03,906.75,907.00,906.50,906.50,19,77,96.00
06/04/2010,01:04,906.75,907.00,906.75,907.00,82,0,82.00
06/04/2010,01:05,907.00,907.25,907.00,907.00,68,73,141.00
06/04/2010,01:06,906.75,907.25,906.75,907.00,154,46,200.00
06/04/2010,01:07,907.00,907.50,907.00,907.25,58,26,84.00
06/04/2010,01:08,907.25,907.50,907.25,907.25,53,83,136.00
06/04/2010,01:09,907.50,907.75,907.25,907.50,42,30,72.00
06/04/2010,01:11,907.25,907.25,907.25,907.25,0,11,11.00
06/04/2010,01:12,907.50,907.50,907.25,907.50,4,4,8.00
06/04/2010,01:13,907.50,907.50,907.50,907.50,62,0,62.00
06/04/2010,01:14,907.75,907.75,907.75,907.75,5,0,5.00
06/04/2010,01:15,907.50,907.50,907.50,907.50,0,14,14.00
06/04/2010,01:16,907.50,907.75,907.50,907.50,23,21,44.00
06/04/2010,01:17,907.75,907.75,907.75,907.75,20,0,20.00
06/04/2010,01:18,907.75,908.00,907.75,908.00,56,0,56.00
06/04/2010,01:19,908.00,908.00,907.75,907.75,4,56,60.00
06/04/2010,01:20,907.75,908.00,907.75,908.00,25,77,102.00
06/04/2010,01:21,908.00,908.00,907.50,907.75,65,136,201.00
06/04/2010,01:22,908.00,908.25,908.00,908.00,20,18,38.00
06/04/2010,01:23,908.00,908.25,908.00,908.25,69,78,147.00
06/04/2010,01:24,908.25,908.25,908.00,908.00,98,16,114.00
06/04/2010,01:25,908.25,908.50,908.00,908.25,149,229,378.00
06/04/2010,01:26,908.00,908.50,908.00,908.50,63,4,67.00
06/04/2010,01:27,908.50,908.50,908.50,908.50,65,0,65.00
06/04/2010,01:28,908.50,908.50,908.25,908.25,23,40,63.00
06/04/2010,01:29,908.25,908.50,908.00,908.25,35,36,71.00
06/04/2010,01:30,908.25,908.25,908.25,908.25,48,0,48.00
06/04/2010,01:31,908.00,908.25,908.00,908.25,19,11,30.00
06/04/2010,01:32,908.25,908.25,908.25,908.25,30,0,30.00
06/04/2010,01:33,908.25,908.25,908.25,908.25,14,0,14.00
06/04/2010,01:34,908.25,908.25,908.00,908.00,100,7,107.00
06/04/2010,01:35,908.25,908.25,908.00,908.00,6,74,80.00
06/04/2010,01:36,908.00,908.25,908.00,908.00,1,6,7.00
06/04/2010,01:37,908.00,908.00,908.00,908.00,0,14,14.00
06/04/2010,01:38,908.00,908.25,908.00,908.25,38,8,46.00
06/04/2010,01:39,908.25,908.25,908.25,908.25,51,0,51.00
06/04/2010,01:40,908.00,908.25,908.00,908.25,59,50,109.00
06/04/2010,01:41,908.50,908.50,908.50,908.50,21,0,21.00
06/04/2010,01:42,908.50,908.50,908.25,908.25,4,8,12.00
06/04/2010,01:43,908.25,908.50,908.25,908.50,11,66,77.00
06/04/2010,01:44,908.25,908.25,908.00,908.25,4,19,23.00
06/04/2010,01:45,908.25,908.25,908.00,908.00,40,34,74.00
06/04/2010,01:46,908.00,908.00,908.00,908.00,0,7,7.00
06/04/2010,01:47,908.00,908.25,908.00,908.25,51,3,54.00
06/04/2010,01:48,908.00,908.00,908.00,908.00,0,3,3.00
06/04/2010,01:49,908.25,908.50,908.25,908.50,94,1,95.00
06/04/2010,01:50,908.25,908.25,908.00,908.25,53,80,133.00
06/04/2010,01:51,908.25,908.50,908.00,908.00,21,31,52.00
06/04/2010,01:52,908.00,908.25,907.75,907.75,10,108,118.00
06/04/2010,01:53,907.75,908.00,907.75,908.00,10,1,11.00
06/04/2010,01:55,907.75,907.75,907.75,907.75,0,1,1.00
06/04/2010,01:56,908.00,908.00,907.50,907.75,244,161,405.00
06/04/2010,01:57,907.75,907.75,907.75,907.75,6,0,6.00
06/04/2010,01:58,908.00,908.25,907.75,908.00,222,90,312.00
06/04/2010,01:59,908.00,908.00,907.75,908.00,54,6,60.00
06/04/2010,02:00,908.00,908.25,907.75,908.25,155,48,203.00
06/04/2010,02:01,908.25,908.50,908.00,908.50,82,142,224.00
06/04/2010,02:02,908.50,908.75,908.25,908.50,289,156,445.00
06/04/2010,02:03,908.75,908.75,908.25,908.50,205,69,274.00
06/04/2010,02:04,908.50,908.50,908.00,908.50,219,244,463.00
06/04/2010,02:05,908.25,909.25,908.25,909.00,934,199,1133.00
06/04/2010,02:06,909.00,909.25,908.50,908.75,119,473,592.00
06/04/2010,02:07,908.75,909.25,908.50,909.25,409,22,431.00
06/04/2010,02:08,909.00,909.25,908.75,909.00,38,590,628.00
06/04/2010,02:09,909.00,909.00,908.25,908.25,23,465,488.00
06/04/2010,02:10,908.25,908.50,908.00,908.25,38,169,207.00
06/04/2010,02:11,908.25,909.00,908.00,908.50,307,70,377.00
06/04/2010,02:12,908.75,908.75,908.00,908.75,164,230,394.00
06/04/2010,02:13,908.75,908.75,908.00,908.75,196,322,518.00
06/04/2010,02:14,908.75,908.75,908.00,908.75,246,218,464.00
06/04/2010,02:15,908.75,909.25,908.75,909.00,157,291,448.00
06/04/2010,02:16,908.75,909.25,908.75,909.25,195,28,223.00
06/04/2010,02:17,909.25,909.50,908.75,909.25,392,264,656.00
06/04/2010,02:18,909.25,909.50,909.25,909.50,107,52,159.00
06/04/2010,02:19,909.50,909.75,909.25,909.25,1297,174,1471.00
06/04/2010,02:20,909.25,910.00,909.25,909.75,710,286,996.00
06/04/2010,02:21,909.75,910.00,909.75,910.00,243,464,707.00
06/04/2010,02:22,910.00,910.25,909.75,909.75,217,484,701.00
06/04/2010,02:23,910.00,910.00,909.50,909.75,85,344,429.00
06/04/2010,02:24,909.75,910.00,909.50,910.00,456,72,528.00
06/04/2010,02:25,909.75,910.00,909.75,909.75,21,235,256.00
06/04/2010,02:26,909.75,909.75,909.50,909.50,0,260,260.00
06/04/2010,02:27,909.75,909.75,909.50,909.50,131,114,245.00
06/04/2010,02:28,909.50,909.75,909.25,909.50,492,435,927.00
06/04/2010,02:29,909.50,909.75,909.50,909.50,20,208,228.00
06/04/2010,02:30,909.50,909.75,909.25,909.25,5,130,135.00
06/04/2010,02:31,909.25,909.75,909.25,909.50,57,378,435.00
06/04/2010,02:32,909.50,909.75,909.25,909.50,36,330,366.00
06/04/2010,02:33,909.50,909.50,909.25,909.50,130,12,142.00
06/04/2010,02:34,909.50,909.50,909.50,909.50,159,0,159.00
06/04/2010,02:35,909.50,909.75,909.50,909.75,78,0,78.00
06/04/2010,02:36,909.75,910.00,909.75,910.00,96,159,255.00
06/04/2010,02:37,909.75,910.00,909.25,909.25,20,457,477.00
06/04/2010,02:38,909.50,909.50,909.00,909.25,22,367,389.00
06/04/2010,02:39,909.00,909.25,908.75,909.00,69,63,132.00
06/04/2010,02:40,909.00,909.25,909.00,909.25,27,203,230.00
06/04/2010,02:41,909.00,909.25,909.00,909.00,7,209,216.00
06/04/2010,02:42,909.25,909.75,909.00,909.50,437,61,498.00
06/04/2010,02:43,909.50,909.75,909.50,909.50,1,451,452.00
06/04/2010,02:44,909.75,909.75,909.50,909.75,24,304,328.00
06/04/2010,02:45,909.50,909.75,909.50,909.50,189,345,534.00
06/04/2010,02:46,909.50,909.75,909.25,909.75,48,36,84.00
06/04/2010,02:47,909.50,909.75,909.25,909.50,192,244,436.00
06/04/2010,02:48,909.75,910.00,909.75,910.00,87,10,97.00
06/04/2010,02:49,910.00,910.00,909.25,909.50,57,493,550.00
06/04/2010,02:50,909.50,909.50,909.50,909.50,170,0,170.00
06/04/2010,02:51,909.75,909.75,909.50,909.50,189,176,365.00
06/04/2010,02:52,909.25,909.50,909.25,909.50,6,190,196.00
06/04/2010,02:53,909.50,909.75,909.00,909.00,207,145,352.00
06/04/2010,02:54,909.25,909.25,909.00,909.00,148,373,521.00
06/04/2010,02:55,909.25,909.25,909.00,909.00,55,27,82.00
06/04/2010,02:56,909.00,909.50,909.00,909.50,194,31,225.00
06/04/2010,02:57,909.50,909.75,909.50,909.75,183,0,183.00
06/04/2010,02:58,909.75,910.00,909.50,909.75,685,205,890.00
06/04/2010,02:59,909.75,909.75,909.25,909.50,200,113,313.00
06/04/2010,03:00,909.50,909.75,909.50,909.75,121,29,150.00
06/04/2010,03:01,909.75,909.75,909.25,909.75,175,391,566.00
06/04/2010,03:02,909.75,910.00,909.75,909.75,123,1,124.00
06/04/2010,03:03,910.00,910.00,909.75,910.00,512,14,526.00
06/04/2010,03:04,910.25,910.25,910.00,910.00,280,429,709.00
06/04/2010,03:05,909.75,910.25,909.75,910.00,407,19,426.00
06/04/2010,03:06,910.00,910.25,910.00,910.00,35,218,253.00
06/04/2010,03:07,910.00,910.50,910.00,910.25,458,316,774.00
06/04/2010,03:08,910.25,910.50,910.25,910.25,1,278,279.00
06/04/2010,03:09,910.25,910.50,910.00,910.25,277,187,464.00
06/04/2010,03:10,910.25,910.50,910.00,910.00,309,207,516.00
06/04/2010,03:11,910.00,910.25,910.00,910.25,156,192,348.00
06/04/2010,03:12,910.25,910.25,910.25,910.25,22,0,22.00
06/04/2010,03:13,910.25,910.25,910.25,910.25,138,0,138.00
06/04/2010,03:14,910.25,910.25,910.00,910.00,5,302,307.00
06/04/2010,03:15,910.00,910.00,910.00,910.00,0,75,75.00
06/04/2010,03:16,910.00,910.25,910.00,910.00,73,78,151.00
06/04/2010,03:17,910.25,910.25,910.00,910.25,115,48,163.00
06/04/2010,03:18,910.00,910.25,910.00,910.00,133,233,366.00
06/04/2010,03:19,910.00,910.00,909.75,909.75,24,51,75.00
06/04/2010,03:20,910.00,910.00,910.00,910.00,295,0,295.00
06/04/2010,03:21,910.00,910.00,909.75,910.00,196,3,199.00
06/04/2010,03:22,910.00,910.25,910.00,910.25,38,10,48.00
06/04/2010,03:23,910.25,910.25,910.00,910.00,5,4,9.00
06/04/2010,03:24,910.25,910.50,910.00,910.25,117,384,501.00
06/04/2010,03:25,910.25,910.50,910.00,910.25,260,192,452.00
06/04/2010,03:26,910.00,910.25,910.00,910.25,219,8,227.00
06/04/2010,03:27,910.25,911.00,910.25,910.75,2186,471,2657.00
06/04/2010,03:28,910.75,911.00,910.25,910.75,349,240,589.00
06/04/2010,03:29,910.75,910.75,910.25,910.50,344,76,420.00
06/04/2010,03:30,910.50,910.75,910.50,910.75,160,78,238.00
06/04/2010,03:31,910.50,910.75,910.25,910.50,74,61,135.00
06/04/2010,03:32,910.50,910.50,910.50,910.50,0,54,54.00
06/04/2010,03:33,910.50,911.00,910.50,910.50,95,64,159.00
06/04/2010,03:34,910.75,911.00,910.75,910.75,286,126,412.00
06/04/2010,03:35,910.50,911.00,910.50,910.75,83,217,300.00
06/04/2010,03:36,910.50,910.75,910.50,910.75,26,2,28.00
06/04/2010,03:37,910.50,911.00,910.50,911.00,208,2,210.00
06/04/2010,03:38,910.75,911.00,910.50,910.50,12,96,108.00
06/04/2010,03:39,910.50,910.75,910.50,910.75,160,3,163.00
06/04/2010,03:40,910.75,911.25,910.75,911.25,401,36,437.00
06/04/2010,03:41,911.00,911.00,910.75,911.00,93,137,230.00
06/04/2010,03:42,911.00,911.25,910.75,911.00,121,72,193.00
06/04/2010,03:43,911.00,911.75,911.00,911.50,1496,323,1819.00
06/04/2010,03:44,911.50,912.25,911.50,911.75,1025,263,1288.00
06/04/2010,03:45,911.50,912.00,911.50,911.75,239,155,394.00
06/04/2010,03:46,911.75,912.00,911.50,911.75,659,94,753.00
06/04/2010,03:47,911.75,912.00,911.75,912.00,64,8,72.00
06/04/2010,03:48,912.00,912.00,911.75,911.75,26,368,394.00
06/04/2010,03:49,912.00,912.00,911.75,911.75,257,436,693.00
06/04/2010,03:50,912.00,912.00,911.50,911.75,248,69,317.00
06/04/2010,03:51,911.75,912.00,911.50,911.50,105,162,267.00
06/04/2010,03:52,911.50,911.75,911.25,911.25,4,267,271.00
06/04/2010,03:53,911.25,911.50,911.25,911.50,4,9,13.00
06/04/2010,03:54,911.25,911.50,911.00,911.25,833,254,1087.00
06/04/2010,03:55,911.25,911.50,911.25,911.25,15,282,297.00
06/04/2010,03:56,911.25,912.00,911.25,911.50,242,293,535.00
06/04/2010,03:57,911.50,911.50,911.25,911.50,357,25,382.00
06/04/2010,03:58,911.50,911.50,911.50,911.50,67,0,67.00
06/04/2010,03:59,911.50,911.75,911.25,911.25,28,176,204.00
06/04/2010,04:00,911.25,911.50,911.00,911.25,12,143,155.00
06/04/2010,04:01,911.00,911.50,911.00,911.50,287,26,313.00
06/04/2010,04:02,911.50,911.50,911.00,911.00,27,230,257.00
06/04/2010,04:03,911.25,911.25,911.00,911.25,26,119,145.00
06/04/2010,04:04,911.00,911.75,911.00,911.25,377,65,442.00
06/04/2010,04:05,911.50,911.75,911.50,911.75,185,6,191.00
06/04/2010,04:06,911.75,911.75,911.75,911.75,320,0,320.00
06/04/2010,04:07,912.00,912.00,911.75,911.75,390,66,456.00
06/04/2010,04:08,912.00,912.00,911.50,911.75,233,53,286.00
06/04/2010,04:09,911.75,912.00,911.75,912.00,71,3,74.00
06/04/2010,04:10,911.75,912.00,911.75,912.00,41,7,48.00
06/04/2010,04:11,911.75,911.75,911.50,911.50,12,228,240.00
06/04/2010,04:12,911.50,911.50,911.00,911.25,389,143,532.00
06/04/2010,04:13,911.25,911.50,911.25,911.50,120,20,140.00
06/04/2010,04:14,911.50,911.75,911.25,911.50,175,212,387.00
06/04/2010,04:15,911.75,912.00,911.50,912.00,209,45,254.00
06/04/2010,04:16,911.75,912.00,911.75,912.00,180,127,307.00
06/04/2010,04:17,911.75,912.00,911.75,912.00,179,200,379.00
06/04/2010,04:18,911.75,912.25,911.75,912.00,187,123,310.00
06/04/2010,04:19,912.00,912.25,911.50,911.75,164,378,542.00
06/04/2010,04:20,912.00,912.25,911.75,911.75,282,99,381.00
06/04/2010,04:21,911.75,912.25,911.50,911.50,143,426,569.00
06/04/2010,04:22,911.75,911.75,911.25,911.50,124,113,237.00
06/04/2010,04:23,911.50,911.50,911.00,911.25,130,498,628.00
06/04/2010,04:24,911.25,911.50,911.00,911.50,309,131,440.00
06/04/2010,04:25,911.50,911.75,911.25,911.50,307,97,404.00
06/04/2010,04:26,911.50,912.00,911.25,912.00,255,92,347.00
06/04/2010,04:27,911.75,912.25,911.75,912.00,230,70,300.00
06/04/2010,04:28,912.00,912.25,911.75,912.00,225,337,562.00
06/04/2010,04:29,912.00,912.25,912.00,912.00,216,68,284.00
06/04/2010,04:30,912.00,912.25,912.00,912.00,142,123,265.00
06/04/2010,04:31,912.25,912.75,912.00,912.50,1300,205,1505.00
06/04/2010,04:32,912.50,912.75,912.00,912.25,211,82,293.00
06/04/2010,04:33,912.25,912.50,912.25,912.25,39,28,67.00
06/04/2010,04:34,912.25,912.25,912.00,912.00,78,80,158.00
06/04/2010,04:35,912.00,912.50,912.00,912.50,102,35,137.00
06/04/2010,04:36,912.25,912.50,912.25,912.50,33,41,74.00
06/04/2010,04:37,912.25,912.50,912.25,912.25,26,133,159.00
06/04/2010,04:38,912.25,912.25,912.00,912.25,77,6,83.00
06/04/2010,04:39,912.25,912.50,912.25,912.50,49,1,50.00
06/04/2010,04:40,912.50,912.50,912.25,912.50,257,5,262.00
06/04/2010,04:41,912.25,912.50,912.25,912.25,37,25,62.00
06/04/2010,04:42,912.50,913.25,912.50,912.75,905,350,1255.00
06/04/2010,04:43,912.75,912.75,912.50,912.75,20,51,71.00
06/04/2010,04:44,912.75,912.75,912.25,912.50,292,234,526.00
06/04/2010,04:45,912.50,912.75,912.50,912.75,9,0,9.00
06/04/2010,04:46,912.50,912.75,912.25,912.50,20,152,172.00
06/04/2010,04:47,912.25,912.50,912.25,912.50,20,13,33.00
06/04/2010,04:48,912.25,912.50,912.25,912.50,20,145,165.00
06/04/2010,04:49,912.50,912.50,912.50,912.50,11,0,11.00
06/04/2010,04:50,912.50,912.75,912.25,912.50,84,228,312.00
06/04/2010,04:51,912.50,912.50,912.25,912.50,19,1,20.00
06/04/2010,04:52,912.25,912.50,912.25,912.50,14,159,173.00
06/04/2010,04:53,912.25,912.25,911.50,911.75,120,244,364.00
06/04/2010,04:54,911.75,911.75,911.00,911.25,27,494,521.00
06/04/2010,04:55,911.25,911.50,911.00,911.00,70,116,186.00
06/04/2010,04:56,911.00,911.25,910.75,911.25,106,292,398.00
06/04/2010,04:57,911.25,912.25,911.00,911.75,413,274,687.00
06/04/2010,04:58,911.75,912.00,911.25,911.50,193,416,609.00
06/04/2010,04:59,911.75,911.75,910.75,911.00,71,408,479.00
06/04/2010,05:00,910.75,911.25,910.75,911.25,131,120,251.00
06/04/2010,05:01,911.25,911.25,911.00,911.25,373,509,882.00
06/04/2010,05:02,911.25,911.25,911.00,911.00,216,557,773.00
06/04/2010,05:03,911.00,911.25,911.00,911.00,25,46,71.00
06/04/2010,05:04,910.75,911.00,910.75,911.00,139,17,156.00
06/04/2010,05:05,911.00,911.00,910.75,910.75,123,3,126.00
06/04/2010,05:06,910.75,911.00,910.75,911.00,88,25,113.00
06/04/2010,05:07,911.00,911.25,910.75,910.75,70,76,146.00
06/04/2010,05:08,911.00,911.00,910.50,910.75,162,305,467.00
06/04/2010,05:09,910.75,911.00,910.50,910.75,214,45,259.00
06/04/2010,05:10,910.75,910.75,910.00,910.25,105,1228,1333.00
06/04/2010,05:11,910.25,910.50,910.00,910.25,657,87,744.00
06/04/2010,05:12,910.25,910.50,910.00,910.25,90,374,464.00
06/04/2010,05:13,910.00,910.50,909.75,910.25,233,134,367.00
06/04/2010,05:14,910.25,910.50,910.00,910.00,43,76,119.00
06/04/2010,05:15,910.00,910.25,910.00,910.00,241,58,299.00
06/04/2010,05:16,910.00,910.00,909.75,910.00,125,162,287.00
06/04/2010,05:17,910.25,910.50,909.75,910.25,254,255,509.00
06/04/2010,05:18,910.50,910.50,910.00,910.00,164,1100,1264.00
06/04/2010,05:19,910.00,910.75,910.00,910.50,305,352,657.00
06/04/2010,05:20,910.50,910.50,909.75,910.50,224,865,1089.00
06/04/2010,05:21,910.25,910.50,909.75,910.25,256,71,327.00
06/04/2010,05:22,910.25,910.25,909.50,909.50,50,1066,1116.00
06/04/2010,05:23,909.75,909.75,909.25,909.50,196,372,568.00
06/04/2010,05:24,909.50,909.75,909.00,909.25,160,678,838.00
06/04/2010,05:25,909.25,909.25,908.75,908.75,393,330,723.00
06/04/2010,05:26,909.00,909.25,908.75,909.00,270,587,857.00
06/04/2010,05:27,909.25,909.75,909.25,909.50,337,313,650.00
06/04/2010,05:28,909.25,909.25,908.75,909.00,79,399,478.00
06/04/2010,05:29,909.00,909.25,908.50,909.00,162,518,680.00
06/04/2010,05:30,909.00,909.00,908.50,908.75,33,208,241.00
06/04/2010,05:31,908.75,908.75,907.75,908.00,443,811,1254.00
06/04/2010,05:32,908.25,908.25,907.75,907.75,4,584,588.00
06/04/2010,05:33,907.75,908.00,907.50,908.00,382,273,655.00
06/04/2010,05:34,907.75,907.75,906.50,906.50,217,1553,1770.00
06/04/2010,05:35,906.50,907.25,906.25,906.50,311,584,895.00
06/04/2010,05:36,906.75,907.25,906.50,907.00,511,889,1400.00
06/04/2010,05:37,907.00,907.50,906.75,907.25,500,315,815.00
06/04/2010,05:38,907.25,907.50,906.50,907.00,435,613,1048.00
06/04/2010,05:39,906.75,907.25,906.75,907.25,436,190,626.00
06/04/2010,05:40,907.25,907.75,906.75,907.00,257,514,771.00
06/04/2010,05:41,907.00,907.25,907.00,907.25,220,147,367.00
06/04/2010,05:42,907.25,907.50,907.00,907.00,151,120,271.00
06/04/2010,05:43,907.25,907.50,907.00,907.50,151,75,226.00
06/04/2010,05:44,907.50,908.25,907.25,908.00,1537,812,2349.00
06/04/2010,05:45,908.25,908.50,908.00,908.25,770,337,1107.00
06/04/2010,05:46,908.25,909.00,908.25,908.75,270,264,534.00
06/04/2010,05:47,909.00,909.00,908.50,908.75,263,345,608.00
06/04/2010,05:48,908.50,909.00,908.50,909.00,891,122,1013.00
06/04/2010,05:49,909.00,909.25,908.75,909.00,49,45,94.00
06/04/2010,05:50,909.00,909.25,909.00,909.00,17,259,276.00
06/04/2010,05:51,909.00,909.25,909.00,909.00,25,126,151.00
06/04/2010,05:52,908.75,909.00,908.25,908.50,82,261,343.00
06/04/2010,05:53,908.50,908.50,908.00,908.00,323,363,686.00
06/04/2010,05:54,908.00,908.25,907.75,907.75,166,229,395.00
06/04/2010,05:55,908.00,908.00,907.00,907.00,17,419,436.00
06/04/2010,05:56,907.00,907.50,907.00,907.00,139,585,724.00
06/04/2010,05:57,907.00,907.25,906.00,906.25,505,1313,1818.00
06/04/2010,05:58,906.25,906.50,905.75,906.50,840,1333,2173.00
06/04/2010,05:59,906.25,906.75,906.00,906.75,280,194,474.00
06/04/2010,06:00,906.75,906.75,906.25,906.50,449,176,625.00
06/04/2010,06:01,906.50,906.75,904.50,905.25,626,3309,3935.00
06/04/2010,06:02,905.25,905.25,904.00,904.25,1150,2094,3244.00
06/04/2010,06:03,904.25,904.25,902.75,903.25,1024,2610,3634.00
06/04/2010,06:04,903.00,903.25,902.00,902.25,1535,2119,3654.00
06/04/2010,06:05,902.25,902.25,900.75,901.25,1582,3446,5028.00
06/04/2010,06:06,901.25,902.25,901.25,902.00,1099,501,1600.00
06/04/2010,06:07,902.00,902.25,899.00,899.25,806,2863,3669.00
06/04/2010,06:08,899.25,900.75,898.75,899.50,1514,1200,2714.00
06/04/2010,06:09,899.75,900.50,899.50,900.00,884,667,1551.00
06/04/2010,06:10,899.75,902.25,899.75,901.75,1816,607,2423.00
06/04/2010,06:11,902.00,902.25,899.75,900.00,940,1585,2525.00
06/04/2010,06:12,900.00,900.50,900.00,900.00,434,1061,1495.00
06/04/2010,06:13,900.25,902.00,900.25,901.00,1201,915,2116.00
06/04/2010,06:14,901.00,902.00,899.75,899.75,1508,2596,4104.00
06/04/2010,06:15,899.75,900.50,899.75,900.00,791,1010,1801.00
06/04/2010,06:16,900.00,901.25,900.00,901.00,833,398,1231.00
06/04/2010,06:17,901.25,902.25,900.75,900.75,1589,1855,3444.00
06/04/2010,06:18,901.00,901.00,899.50,900.75,888,1708,2596.00
06/04/2010,06:19,901.00,902.00,900.50,901.75,1550,622,2172.00
06/04/2010,06:20,901.75,901.75,901.25,901.50,460,297,757.00
06/04/2010,06:21,901.50,901.75,901.00,901.25,458,324,782.00
06/04/2010,06:22,901.25,902.50,901.25,902.25,1017,306,1323.00
06/04/2010,06:23,902.25,902.50,901.50,902.50,534,389,923.00
06/04/2010,06:24,902.50,903.50,902.25,903.25,2868,640,3508.00
06/04/2010,06:25,903.50,903.50,901.00,901.75,1287,1550,2837.00
06/04/2010,06:26,901.50,901.50,900.75,901.25,463,654,1117.00
06/04/2010,06:27,901.00,901.25,900.50,901.00,466,868,1334.00
06/04/2010,06:28,901.00,902.25,901.00,901.25,603,336,939.00
06/04/2010,06:29,901.25,902.00,900.75,902.00,428,321,749.00
06/04/2010,06:30,901.75,902.25,901.25,902.25,623,401,1024.00
06/04/2010,06:31,902.00,902.00,901.50,902.00,454,371,825.00
06/04/2010,06:32,902.25,902.25,900.50,900.50,808,1479,2287.00
06/04/2010,06:33,900.50,900.75,899.75,900.75,547,1358,1905.00
06/04/2010,06:34,900.75,902.00,900.25,900.50,690,709,1399.00
06/04/2010,06:35,900.50,901.00,899.75,901.00,655,538,1193.00
06/04/2010,06:36,901.00,901.75,901.00,901.00,503,246,749.00
06/04/2010,06:37,901.00,902.25,900.50,902.00,690,486,1176.00
06/04/2010,06:38,902.00,902.25,901.50,902.00,662,374,1036.00
06/04/2010,06:39,902.00,902.25,900.00,900.75,513,951,1464.00
06/04/2010,06:40,900.50,901.25,899.00,899.25,1342,2245,3587.00
06/04/2010,06:41,899.25,900.25,899.25,899.50,1190,1774,2964.00
06/04/2010,06:42,899.25,899.25,897.00,898.25,1787,4121,5908.00
06/04/2010,06:43,898.00,899.25,898.00,899.00,963,387,1350.00
06/04/2010,06:44,899.25,899.25,898.25,898.25,217,827,1044.00
06/04/2010,06:45,898.25,898.25,897.25,898.00,769,1201,1970.00
06/04/2010,06:46,898.00,898.75,897.50,898.75,871,730,1601.00
06/04/2010,06:47,898.75,899.25,898.75,898.75,694,714,1408.00
06/04/2010,06:48,899.00,899.00,898.00,898.00,1217,961,2178.00
06/04/2010,06:49,898.25,899.75,898.25,899.50,707,83,790.00
06/04/2010,06:50,899.75,899.75,898.50,898.75,533,870,1403.00
06/04/2010,06:51,898.75,899.50,898.50,899.00,624,606,1230.00
06/04/2010,06:52,899.00,899.50,898.75,898.75,425,630,1055.00
06/04/2010,06:53,898.75,898.75,897.75,898.50,578,1407,1985.00
06/04/2010,06:54,898.25,899.25,898.25,898.75,444,638,1082.00
06/04/2010,06:55,898.75,899.25,898.50,899.25,610,303,913.00
06/04/2010,06:56,899.00,900.00,899.00,900.00,630,436,1066.00
06/04/2010,06:57,900.00,900.50,898.50,898.75,1178,1853,3031.00
06/04/2010,06:58,898.75,899.25,898.50,899.00,385,348,733.00
06/04/2010,06:59,899.00,899.25,898.25,898.50,1131,852,1983.00
06/04/2010,07:00,898.50,898.50,897.50,898.25,615,1150,1765.00
06/04/2010,07:01,898.25,899.25,898.25,899.25,991,242,1233.00
06/04/2010,07:02,899.25,900.00,899.00,899.25,551,688,1239.00
06/04/2010,07:03,899.25,900.00,899.00,899.75,834,276,1110.00
06/04/2010,07:04,899.75,900.75,899.75,900.75,1229,791,2020.00
06/04/2010,07:05,900.50,901.00,900.25,900.50,813,812,1625.00
06/04/2010,07:06,900.75,901.50,900.50,901.25,971,445,1416.00
06/04/2010,07:07,901.00,901.75,901.00,901.25,1529,355,1884.00
06/04/2010,07:08,901.25,901.50,900.75,901.25,624,421,1045.00
06/04/2010,07:09,901.25,901.75,901.00,901.50,808,139,947.00
06/04/2010,07:10,901.25,901.50,900.25,900.75,435,1561,1996.00
06/04/2010,07:11,900.75,900.75,900.25,900.50,183,344,527.00
06/04/2010,07:12,900.50,900.50,899.75,900.25,501,499,1000.00
06/04/2010,07:13,900.25,900.75,900.00,900.50,323,226,549.00
06/04/2010,07:14,900.75,901.50,900.25,901.25,671,329,1000.00
06/04/2010,07:15,901.50,901.75,901.00,901.25,795,512,1307.00
06/04/2010,07:16,901.25,902.00,899.75,900.25,1558,1815,3373.00
06/04/2010,07:17,900.25,900.50,900.00,900.25,443,576,1019.00
06/04/2010,07:18,900.50,901.50,900.00,901.00,613,652,1265.00
06/04/2010,07:19,901.00,901.25,900.50,901.00,338,299,637.00
06/04/2010,07:20,900.75,901.25,900.50,901.00,700,414,1114.00
06/04/2010,07:21,901.00,901.00,900.50,900.75,546,408,954.00
06/04/2010,07:22,900.75,901.50,900.75,901.00,888,974,1862.00
06/04/2010,07:23,901.00,901.50,900.75,901.00,1015,681,1696.00
06/04/2010,07:24,901.00,901.50,900.75,901.25,183,533,716.00
06/04/2010,07:25,901.25,901.25,901.00,901.00,134,728,862.00
06/04/2010,07:26,901.00,901.25,900.50,900.75,861,1471,2332.00
06/04/2010,07:27,900.75,901.00,900.25,900.75,647,701,1348.00
06/04/2010,07:28,900.50,900.75,900.00,900.75,657,930,1587.00
06/04/2010,07:29,900.75,901.75,900.50,901.50,1689,610,2299.00
06/04/2010,07:30,901.50,902.00,901.25,902.00,961,1156,2117.00
06/04/2010,07:31,901.50,901.50,887.75,888.50,19960,35014,54974.00
06/04/2010,07:32,888.75,890.50,887.75,890.00,11934,11329,23263.00
06/04/2010,07:33,890.00,890.50,889.00,889.25,4490,7914,12404.00
06/04/2010,07:34,889.25,889.25,887.25,887.50,5275,7331,12606.00
06/04/2010,07:35,887.25,888.25,887.00,887.00,6440,8086,14526.00
06/04/2010,07:36,887.00,887.50,884.50,885.50,9497,15602,25099.00
06/04/2010,07:37,885.50,885.75,882.00,883.50,7464,8836,16300.00
06/04/2010,07:38,883.50,886.25,882.25,886.00,8288,4532,12820.00
06/04/2010,07:39,886.00,886.25,884.00,884.50,2720,4856,7576.00
06/04/2010,07:40,884.50,886.75,884.25,886.75,3315,2430,5745.00
06/04/2010,07:41,886.75,887.50,885.75,886.50,5419,3016,8435.00
06/04/2010,07:42,886.50,887.25,886.00,886.50,2842,2189,5031.00
06/04/2010,07:43,886.50,887.25,886.00,886.25,2045,2409,4454.00
06/04/2010,07:44,886.25,887.00,885.75,886.50,2042,2468,4510.00
06/04/2010,07:45,886.25,886.75,885.50,886.00,3583,3362,6945.00
06/04/2010,07:46,886.00,887.00,885.75,886.75,2932,2516,5448.00
06/04/2010,07:47,886.75,887.75,886.50,887.50,2522,1890,4412.00
06/04/2010,07:48,887.50,888.00,886.75,887.25,2792,3311,6103.00
06/04/2010,07:49,887.25,888.00,887.00,887.25,2237,2072,4309.00
06/04/2010,07:50,887.25,887.75,886.75,887.00,2340,2951,5291.00
06/04/2010,07:51,887.00,887.50,886.25,886.25,3631,4108,7739.00
06/04/2010,07:52,886.25,886.50,885.50,885.75,1799,3377,5176.00
06/04/2010,07:53,886.00,887.25,885.75,886.75,2428,2169,4597.00
06/04/2010,07:54,886.75,886.75,885.50,885.75,999,1344,2343.00
06/04/2010,07:55,885.75,886.00,884.75,885.50,2212,4739,6951.00
06/04/2010,07:56,885.25,885.75,884.25,885.50,1369,2414,3783.00
06/04/2010,07:57,885.00,885.50,884.50,885.00,2392,2941,5333.00
06/04/2010,07:58,884.75,886.00,884.75,885.75,3664,744,4408.00
06/04/2010,07:59,885.75,887.25,885.50,886.50,2530,2177,4707.00
06/04/2010,08:00,886.50,887.25,886.50,886.75,1361,1237,2598.00
06/04/2010,08:01,886.75,886.75,885.00,885.75,1547,2690,4237.00
06/04/2010,08:02,885.50,887.00,885.25,886.75,2069,781,2850.00
06/04/2010,08:03,886.50,887.00,885.75,886.75,1946,1969,3915.00
06/04/2010,08:04,886.75,887.00,886.00,886.75,1387,963,2350.00
06/04/2010,08:05,887.00,887.00,885.75,886.00,1211,1400,2611.00
06/04/2010,08:06,885.75,886.00,884.50,885.00,1306,2560,3866.00
06/04/2010,08:07,885.00,885.00,883.75,884.25,882,2468,3350.00
06/04/2010,08:08,884.25,885.50,883.75,885.50,2512,1162,3674.00
06/04/2010,08:09,885.50,886.00,884.50,884.50,1200,1080,2280.00
06/04/2010,08:10,884.50,885.50,884.50,885.00,1168,910,2078.00
06/04/2010,08:11,885.00,885.50,884.50,885.00,1284,510,1794.00
06/04/2010,08:12,885.25,885.50,884.75,885.00,1203,340,1543.00
06/04/2010,08:13,884.75,884.75,884.00,884.25,1620,2172,3792.00
06/04/2010,08:14,884.25,885.00,883.25,884.50,1933,3532,5465.00
06/04/2010,08:15,884.50,885.50,884.50,885.00,1978,1415,3393.00
06/04/2010,08:16,885.25,885.25,884.75,885.00,416,376,792.00
06/04/2010,08:17,885.25,885.25,883.75,884.75,1623,1368,2991.00
06/04/2010,08:18,885.00,885.00,884.25,884.75,298,469,767.00
06/04/2010,08:19,884.50,884.75,883.50,883.75,1601,1528,3129.00
06/04/2010,08:20,884.00,885.50,883.75,885.50,3205,305,3510.00
06/04/2010,08:21,885.50,885.50,884.75,885.50,1391,652,2043.00
06/04/2010,08:22,885.50,885.75,884.25,885.00,1880,2218,4098.00
06/04/2010,08:23,885.00,885.00,884.00,884.50,850,2211,3061.00
06/04/2010,08:24,884.50,885.25,884.25,885.00,628,337,965.00
06/04/2010,08:25,885.00,885.25,884.25,885.25,631,611,1242.00
06/04/2010,08:26,885.00,885.75,884.75,885.50,1443,582,2025.00
06/04/2010,08:27,885.50,886.00,885.25,886.00,1786,1141,2927.00
06/04/2010,08:28,886.00,886.00,885.75,886.00,1281,151,1432.00
06/04/2010,08:29,886.25,887.25,886.00,887.00,3474,1579,5053.00
06/04/2010,08:30,886.75,887.00,886.25,886.25,1494,1524,3018.00
06/04/2010,08:31,886.25,887.75,886.25,887.25,10324,11187,21511.00
06/04/2010,08:32,887.00,887.50,885.25,886.25,5691,6062,11753.00
06/04/2010,08:33,886.25,887.25,886.25,886.50,5649,4750,10399.00
06/04/2010,08:34,886.50,888.50,886.50,888.50,8262,4782,13044.00
06/04/2010,08:35,888.50,889.00,887.75,888.50,6582,4376,10958.00
06/04/2010,08:36,888.25,889.25,888.00,888.50,6737,5709,12446.00
06/04/2010,08:37,888.75,889.00,888.00,888.25,4928,4629,9557.00
06/04/2010,08:38,888.25,890.25,888.25,889.50,7749,3253,11002.00
06/04/2010,08:39,889.50,890.00,889.00,889.25,3447,4047,7494.00
06/04/2010,08:40,889.25,889.25,888.50,888.75,2247,4521,6768.00
06/04/2010,08:41,888.75,890.25,888.50,889.50,6094,4159,10253.00
06/04/2010,08:42,889.50,890.25,888.75,890.25,2957,3879,6836.00
06/04/2010,08:43,890.25,890.25,889.00,889.50,3170,4946,8116.00
06/04/2010,08:44,889.50,890.75,889.50,889.75,6938,6725,13663.00
06/04/2010,08:45,889.75,889.75,888.50,888.75,5460,7948,13408.00
06/04/2010,08:46,888.75,889.00,887.00,887.25,4772,11549,16321.00
06/04/2010,08:47,887.25,887.25,886.00,886.50,5327,9353,14680.00
06/04/2010,08:48,886.75,886.75,885.75,886.25,3226,5218,8444.00
06/04/2010,08:49,886.00,887.00,885.50,887.00,4437,4875,9312.00
06/04/2010,08:50,887.00,889.00,886.50,888.75,8945,3590,12535.00
06/04/2010,08:51,889.00,889.25,888.00,888.50,5229,5323,10552.00
06/04/2010,08:52,888.50,890.00,888.50,889.50,4782,1956,6738.00
06/04/2010,08:53,889.50,891.25,889.25,891.00,8931,3998,12929.00
06/04/2010,08:54,891.00,891.25,889.75,890.50,3977,4804,8781.00
06/04/2010,08:55,890.50,891.75,890.25,890.75,6204,4904,11108.00
06/04/2010,08:56,891.00,891.25,890.00,890.25,3583,4085,7668.00
06/04/2010,08:57,890.25,891.50,890.00,891.25,3931,4205,8136.00
06/04/2010,08:58,891.00,891.25,889.75,889.75,2057,4646,6703.00
06/04/2010,08:59,889.75,891.50,889.75,891.25,3428,1893,5321.00
06/04/2010,09:00,891.00,891.25,889.75,890.00,2029,4321,6350.00
06/04/2010,09:01,890.00,890.25,889.25,889.25,2145,5063,7208.00
06/04/2010,09:02,889.50,890.00,888.75,889.00,4019,4418,8437.00
06/04/2010,09:03,888.75,890.75,888.75,889.75,5696,3196,8892.00
06/04/2010,09:04,889.75,890.50,889.50,890.00,3538,1947,5485.00
06/04/2010,09:05,890.00,890.00,888.25,889.00,2919,8638,11557.00
06/04/2010,09:06,889.00,890.00,889.00,889.25,2219,2514,4733.00
06/04/2010,09:07,889.25,889.25,888.00,888.50,2673,3421,6094.00
06/04/2010,09:08,888.25,888.50,888.00,888.00,1575,4214,5789.00
06/04/2010,09:09,888.00,888.00,887.00,887.75,3226,4774,8000.00
06/04/2010,09:10,887.75,890.00,887.50,890.00,5482,2453,7935.00
06/04/2010,09:11,889.75,890.00,889.00,890.00,3374,2088,5462.00
06/04/2010,09:12,890.00,890.50,889.75,890.00,3288,2632,5920.00
06/04/2010,09:13,890.00,890.25,889.00,889.50,1734,2836,4570.00
06/04/2010,09:14,889.25,890.50,888.75,890.00,3031,3256,6287.00
06/04/2010,09:15,890.25,893.00,890.00,892.50,12751,3996,16747.00
06/04/2010,09:16,892.25,892.50,891.25,892.00,3884,4249,8133.00
06/04/2010,09:17,892.00,892.25,891.00,891.75,1755,2314,4069.00
06/04/2010,09:18,891.75,892.00,890.50,890.75,3404,5136,8540.00
06/04/2010,09:19,891.00,892.25,890.50,891.00,4152,4448,8600.00
06/04/2010,09:20,891.00,892.50,890.50,892.25,5251,3273,8524.00
06/04/2010,09:21,892.25,892.25,890.75,891.50,5162,5175,10337.00
06/04/2010,09:22,891.25,892.75,891.00,892.00,6234,2872,9106.00
06/04/2010,09:23,891.75,892.75,891.50,892.50,3472,2796,6268.00
06/04/2010,09:24,892.50,893.25,891.50,891.50,5870,4576,10446.00
06/04/2010,09:25,891.75,893.25,891.50,893.00,4372,2980,7352.00
06/04/2010,09:26,893.00,893.50,891.75,891.75,3310,3231,6541.00
06/04/2010,09:27,892.00,893.00,891.50,892.75,4227,4527,8754.00
06/04/2010,09:28,892.75,893.25,892.25,893.00,2897,2628,5525.00
06/04/2010,09:29,893.00,893.00,892.25,892.25,2153,1876,4029.00
06/04/2010,09:30,892.25,893.50,892.00,892.00,4869,2689,7558.00
06/04/2010,09:31,892.25,892.50,891.00,891.25,2514,4812,7326.00
06/04/2010,09:32,891.00,892.25,890.25,891.50,3492,4022,7514.00
06/04/2010,09:33,891.50,892.00,890.75,891.00,1115,3346,4461.00
06/04/2010,09:34,891.00,891.50,890.50,891.25,1739,1568,3307.00
06/04/2010,09:35,891.25,892.00,891.00,891.25,1902,3098,5000.00
06/04/2010,09:36,891.25,891.50,890.25,891.25,3572,3151,6723.00
06/04/2010,09:37,891.50,893.25,891.50,892.00,8289,4890,13179.00
06/04/2010,09:38,892.00,893.00,891.75,891.75,2543,4828,7371.00
06/04/2010,09:39,892.00,892.50,891.50,892.25,2816,1825,4641.00
06/04/2010,09:40,892.25,892.75,891.25,892.00,2306,4091,6397.00
06/04/2010,09:41,892.25,892.50,891.50,892.50,2247,1969,4216.00
06/04/2010,09:42,892.50,893.00,891.50,892.50,3022,2276,5298.00
06/04/2010,09:43,892.50,893.00,891.75,892.25,2605,3759,6364.00
06/04/2010,09:44,892.25,892.75,892.00,892.25,1636,2621,4257.00
06/04/2010,09:45,892.00,892.25,891.50,891.50,916,4530,5446.00
06/04/2010,09:46,891.50,892.00,890.75,890.75,1503,2750,4253.00
06/04/2010,09:47,890.75,891.00,890.00,890.75,1959,4157,6116.00
06/04/2010,09:48,890.75,891.25,890.50,891.25,2165,662,2827.00
06/04/2010,09:49,891.00,891.50,890.50,890.75,1950,2210,4160.00
06/04/2010,09:50,890.75,891.25,890.25,890.75,1602,2081,3683.00
06/04/2010,09:51,890.75,890.75,889.50,890.00,2033,4297,6330.00
06/04/2010,09:52,889.75,890.25,889.50,889.50,485,1890,2375.00
06/04/2010,09:53,889.75,890.25,889.50,890.00,2126,2407,4533.00
06/04/2010,09:54,890.00,890.00,888.75,888.75,2533,4928,7461.00
06/04/2010,09:55,889.00,889.25,888.25,889.00,3523,3527,7050.00
06/04/2010,09:56,889.25,890.00,889.00,889.50,1738,1379,3117.00
06/04/2010,09:57,889.50,890.00,889.00,889.00,802,1897,2699.00
06/04/2010,09:58,889.25,889.50,888.50,889.25,1786,2339,4125.00
06/04/2010,09:59,889.25,889.25,888.50,888.75,1259,2157,3416.00
06/04/2010,10:00,888.50,889.25,888.25,888.75,1625,2401,4026.00
06/04/2010,10:01,888.50,888.50,887.75,888.25,1753,2677,4430.00
06/04/2010,10:02,888.00,889.50,888.00,889.00,2343,1326,3669.00
06/04/2010,10:03,889.25,889.50,888.50,888.75,1852,2592,4444.00
06/04/2010,10:04,888.50,889.00,888.50,889.00,1436,67,1503.00
06/04/2010,10:05,889.00,889.50,888.25,889.25,3197,1427,4624.00
06/04/2010,10:06,889.25,890.25,888.75,889.75,3512,1879,5391.00
06/04/2010,10:07,890.00,890.50,889.50,890.00,2267,2063,4330.00
06/04/2010,10:08,889.75,890.25,889.50,889.50,677,1328,2005.00
06/04/2010,10:09,889.50,890.00,889.25,889.75,1405,431,1836.00
06/04/2010,10:10,889.75,890.00,889.25,889.25,974,1691,2665.00
06/04/2010,10:11,889.50,889.50,888.00,888.25,1385,6762,8147.00
06/04/2010,10:12,888.25,888.75,888.00,888.50,1606,1325,2931.00
06/04/2010,10:13,888.75,889.25,888.25,889.25,1090,2056,3146.00
06/04/2010,10:14,889.25,889.25,887.75,887.75,1013,3524,4537.00
06/04/2010,10:15,887.75,888.75,887.75,888.50,2962,1768,4730.00
06/04/2010,10:16,888.25,889.50,888.25,888.75,2642,1243,3885.00
06/04/2010,10:17,889.00,889.25,888.00,888.00,1978,3218,5196.00
06/04/2010,10:18,888.25,888.75,887.75,888.00,1819,1591,3410.00
06/04/2010,10:19,888.00,888.25,886.50,886.50,1979,8082,10061.00
06/04/2010,10:20,886.50,886.75,885.00,885.00,2119,9398,11517.00
06/04/2010,10:21,885.00,885.25,884.50,884.75,3756,5091,8847.00
06/04/2010,10:22,884.75,885.75,884.50,885.50,3509,2003,5512.00
06/04/2010,10:23,885.25,885.50,884.75,884.75,522,1925,2447.00
06/04/2010,10:24,884.75,885.25,883.75,883.75,3422,6030,9452.00
06/04/2010,10:25,884.00,884.50,883.00,883.25,3271,6771,10042.00
06/04/2010,10:26,883.25,883.75,883.00,883.75,5093,4347,9440.00
06/04/2010,10:27,883.75,884.00,883.50,884.00,1849,1339,3188.00
06/04/2010,10:28,884.00,884.25,883.75,884.25,3907,3321,7228.00
06/04/2010,10:29,884.25,884.25,883.75,884.00,2015,2582,4597.00
06/04/2010,10:30,884.25,884.25,883.25,883.75,3219,4529,7748.00
06/04/2010,10:31,883.75,884.00,882.75,883.00,2237,5654,7891.00
06/04/2010,10:32,882.75,884.25,882.75,884.00,3937,2823,6760.00
06/04/2010,10:33,884.25,885.00,883.75,884.25,3367,1601,4968.00
06/04/2010,10:34,884.25,885.25,884.25,885.00,2145,1044,3189.00
06/04/2010,10:35,885.00,885.25,884.25,884.50,1508,3796,5304.00
06/04/2010,10:36,884.50,884.75,883.25,884.25,2954,3836,6790.00
06/04/2010,10:37,884.25,885.75,883.50,885.75,6169,1228,7397.00
06/04/2010,10:38,885.50,886.75,885.50,886.50,5314,2699,8013.00
06/04/2010,10:39,886.50,887.00,885.75,885.75,2534,1959,4493.00
06/04/2010,10:40,886.00,886.75,885.75,885.75,1532,1911,3443.00
06/04/2010,10:41,885.75,886.75,885.75,886.50,1564,1431,2995.00
06/04/2010,10:42,886.50,886.50,886.00,886.25,1515,1260,2775.00
06/04/2010,10:43,886.00,886.25,885.50,885.50,1401,1255,2656.00
06/04/2010,10:44,885.50,886.00,884.75,885.50,3094,3731,6825.00
06/04/2010,10:45,885.50,886.25,885.00,885.25,1981,1977,3958.00
06/04/2010,10:46,885.25,886.50,885.00,886.25,3570,1135,4705.00
06/04/2010,10:47,886.25,887.00,886.00,886.50,2233,2163,4396.00
06/04/2010,10:48,886.50,887.00,886.00,886.00,1941,2590,4531.00
06/04/2010,10:49,886.25,886.50,885.50,885.75,1687,2726,4413.00
06/04/2010,10:50,885.50,886.75,885.50,886.50,1944,459,2403.00
06/04/2010,10:51,886.50,886.75,886.00,886.25,841,1060,1901.00
06/04/2010,10:52,886.50,886.50,885.50,885.50,361,2707,3068.00
06/04/2010,10:53,885.75,886.25,885.50,885.75,789,449,1238.00
06/04/2010,10:54,886.00,886.00,885.50,885.75,639,1011,1650.00
06/04/2010,10:55,886.00,886.25,885.00,885.25,701,2232,2933.00
06/04/2010,10:56,885.25,886.25,885.25,886.25,3579,1281,4860.00
06/04/2010,10:57,886.25,886.25,885.25,885.75,1541,1503,3044.00
06/04/2010,10:58,885.50,885.75,885.25,885.75,1022,531,1553.00
06/04/2010,10:59,885.50,885.75,884.25,884.50,1060,2672,3732.00
06/04/2010,11:00,884.75,885.25,884.50,884.75,1951,1502,3453.00
06/04/2010,11:01,884.75,884.75,883.25,883.50,2541,5486,8027.00
06/04/2010,11:02,883.50,883.75,883.00,883.25,1872,2636,4508.00
06/04/2010,11:03,883.25,883.50,881.25,881.50,4216,10093,14309.00
06/04/2010,11:04,881.50,882.00,881.00,881.75,5190,5268,10458.00
06/04/2010,11:05,881.75,882.00,881.00,881.50,3006,2768,5774.00
06/04/2010,11:06,881.75,881.75,880.50,880.50,4775,8694,13469.00
06/04/2010,11:07,881.00,881.00,880.00,881.00,2795,5483,8278.00
06/04/2010,11:08,880.75,881.00,879.75,880.50,4937,7416,12353.00
06/04/2010,11:09,880.25,880.50,879.25,880.50,3569,6316,9885.00
06/04/2010,11:10,880.25,881.25,880.25,881.00,3011,976,3987.00
06/04/2010,11:11,881.00,882.50,880.75,882.25,6823,1916,8739.00
06/04/2010,11:12,882.25,883.00,882.00,883.00,4839,3744,8583.00
06/04/2010,11:13,883.00,883.00,882.25,882.50,1320,2164,3484.00
06/04/2010,11:14,882.25,883.00,882.25,883.00,1769,1024,2793.00
06/04/2010,11:15,883.00,884.00,882.75,883.75,5408,646,6054.00
06/04/2010,11:16,883.75,884.25,883.00,883.25,2432,3351,5783.00
06/04/2010,11:17,883.25,883.50,882.25,882.50,934,2560,3494.00
06/04/2010,11:18,882.50,883.25,882.00,882.50,1444,1371,2815.00
06/04/2010,11:19,882.50,883.75,882.25,883.75,2018,442,2460.00
06/04/2010,11:20,883.75,883.75,882.00,882.25,470,1665,2135.00
06/04/2010,11:21,882.25,883.25,882.00,883.00,1766,1139,2905.00
06/04/2010,11:22,883.00,883.25,882.75,883.00,702,1094,1796.00
06/04/2010,11:23,883.00,883.25,882.75,883.00,1364,1917,3281.00
06/04/2010,11:24,883.00,883.25,882.75,883.00,419,810,1229.00
06/04/2010,11:25,883.00,883.25,883.00,883.00,378,121,499.00
06/04/2010,11:26,883.25,883.75,883.00,883.50,2507,950,3457.00
06/04/2010,11:27,883.50,883.50,883.25,883.50,446,121,567.00
06/04/2010,11:28,883.50,883.75,883.25,883.25,787,619,1406.00
06/04/2010,11:29,883.50,883.50,883.00,883.00,994,1507,2501.00
06/04/2010,11:30,883.00,883.25,882.50,882.50,40,2253,2293.00
06/04/2010,11:31,882.50,882.75,881.75,882.00,700,2125,2825.00
06/04/2010,11:32,881.75,882.75,881.75,882.75,2190,1349,3539.00
06/04/2010,11:33,882.75,883.00,882.25,883.00,1762,1968,3730.00
06/04/2010,11:34,882.75,883.00,882.25,882.50,1098,660,1758.00
06/04/2010,11:35,882.75,882.75,881.75,882.00,354,1242,1596.00
06/04/2010,11:36,881.75,882.50,881.75,882.50,806,291,1097.00
06/04/2010,11:37,882.50,883.00,882.25,882.50,1246,587,1833.00
06/04/2010,11:38,882.75,882.75,882.25,882.50,1507,629,2136.00
06/04/2010,11:39,882.50,883.00,882.00,882.00,1221,1212,2433.00
06/04/2010,11:40,882.00,882.25,881.75,882.00,1570,881,2451.00
06/04/2010,11:41,881.75,882.00,880.75,881.00,485,3649,4134.00
06/04/2010,11:42,881.00,881.25,880.50,881.00,1310,2136,3446.00
06/04/2010,11:43,880.75,881.25,880.50,881.25,1637,1185,2822.00
06/04/2010,11:44,881.25,881.25,880.75,880.75,1674,994,2668.00
06/04/2010,11:45,880.75,881.25,880.75,881.25,1233,454,1687.00
06/04/2010,11:46,881.00,881.50,881.00,881.25,1684,1265,2949.00
06/04/2010,11:47,881.50,882.00,881.25,881.75,1896,395,2291.00
06/04/2010,11:48,881.75,881.75,881.25,881.50,609,528,1137.00
06/04/2010,11:49,881.75,881.75,881.50,881.75,318,549,867.00
06/04/2010,11:50,881.50,882.50,881.50,882.50,1929,1256,3185.00
06/04/2010,11:51,882.50,883.00,882.25,883.00,2961,1286,4247.00
06/04/2010,11:52,882.75,884.00,882.75,883.25,3961,2595,6556.00
06/04/2010,11:53,883.25,883.75,883.00,883.50,2778,1168,3946.00
06/04/2010,11:54,883.50,883.75,883.25,883.75,776,433,1209.00
06/04/2010,11:55,883.75,884.50,883.50,884.25,4065,1579,5644.00
06/04/2010,11:56,884.25,884.25,883.25,883.75,860,2114,2974.00
06/04/2010,11:57,884.00,884.00,883.75,883.75,187,599,786.00
06/04/2010,11:58,883.75,884.00,883.50,883.75,978,848,1826.00
06/04/2010,11:59,884.00,884.50,883.75,884.25,2294,734,3028.00
06/04/2010,12:00,884.25,884.50,884.00,884.25,1362,663,2025.00
06/04/2010,12:01,884.25,884.75,883.75,884.00,1738,1819,3557.00
06/04/2010,12:02,883.75,884.00,883.50,883.50,553,1556,2109.00
06/04/2010,12:03,883.50,883.75,883.00,883.00,1063,1763,2826.00
06/04/2010,12:04,883.25,883.50,883.00,883.00,336,488,824.00
06/04/2010,12:05,883.25,883.75,883.00,883.50,1074,234,1308.00
06/04/2010,12:06,883.50,883.50,882.25,882.25,1436,5052,6488.00
06/04/2010,12:07,882.25,882.75,882.25,882.25,101,989,1090.00
06/04/2010,12:08,882.25,883.25,882.25,883.25,2058,308,2366.00
06/04/2010,12:09,883.25,883.75,883.25,883.50,1072,634,1706.00
06/04/2010,12:10,883.75,883.75,883.00,883.50,609,743,1352.00
06/04/2010,12:11,883.25,883.75,882.50,882.75,971,1519,2490.00
06/04/2010,12:12,882.75,883.00,881.75,882.25,981,2011,2992.00
06/04/2010,12:13,882.00,882.25,881.50,882.00,345,2527,2872.00
06/04/2010,12:14,882.00,882.00,881.50,881.50,1095,725,1820.00
06/04/2010,12:15,881.50,881.75,881.25,881.50,437,1125,1562.00
06/04/2010,12:16,881.50,881.50,880.50,880.75,1241,4487,5728.00
06/04/2010,12:17,880.50,881.00,879.75,879.75,1276,3869,5145.00
06/04/2010,12:18,879.75,880.00,879.00,879.50,2275,4752,7027.00
06/04/2010,12:19,879.50,880.25,879.50,880.00,2174,1033,3207.00
06/04/2010,12:20,880.25,880.75,879.75,880.75,1621,1219,2840.00
06/04/2010,12:21,880.75,880.75,879.25,879.25,1233,2139,3372.00
06/04/2010,12:22,879.25,879.50,878.75,879.00,1121,4078,5199.00
06/04/2010,12:23,879.00,879.50,878.75,879.50,2181,2109,4290.00
06/04/2010,12:24,879.25,880.25,879.25,880.00,2579,369,2948.00
06/04/2010,12:25,880.00,880.00,878.25,879.00,2111,4176,6287.00
06/04/2010,12:26,879.00,879.75,878.75,879.50,1129,774,1903.00
06/04/2010,12:27,879.50,879.75,879.25,879.75,924,99,1023.00
06/04/2010,12:28,879.75,880.25,879.75,880.00,1199,505,1704.00
06/04/2010,12:29,880.25,881.00,880.00,880.75,2341,536,2877.00
06/04/2010,12:30,881.00,881.00,880.25,880.50,864,987,1851.00
06/04/2010,12:31,880.50,880.50,880.00,880.00,325,602,927.00
06/04/2010,12:32,880.00,880.25,879.50,880.00,305,912,1217.00
06/04/2010,12:33,880.00,880.50,879.50,879.75,542,688,1230.00
06/04/2010,12:34,879.50,881.00,879.50,880.25,2142,1397,3539.00
06/04/2010,12:35,880.50,880.50,879.50,879.75,706,930,1636.00
06/04/2010,12:36,879.75,880.50,879.75,880.50,881,256,1137.00
06/04/2010,12:37,880.50,880.75,880.00,880.25,671,688,1359.00
06/04/2010,12:38,880.00,880.50,879.75,880.00,569,743,1312.00
06/04/2010,12:39,879.75,879.75,878.75,878.75,759,4565,5324.00
06/04/2010,12:40,878.75,879.25,878.00,878.25,1691,4374,6065.00
06/04/2010,12:41,878.25,878.25,877.25,877.75,6045,6747,12792.00
06/04/2010,12:42,877.75,879.00,877.75,878.50,2162,1649,3811.00
06/04/2010,12:43,878.50,878.75,877.75,878.25,1464,1757,3221.00
06/04/2010,12:44,878.25,878.75,878.00,878.50,2561,213,2774.00
06/04/2010,12:45,878.75,879.25,878.50,879.25,2737,222,2959.00
06/04/2010,12:46,879.00,879.75,878.75,879.75,1773,536,2309.00
06/04/2010,12:47,879.75,879.75,879.50,879.50,922,301,1223.00
06/04/2010,12:48,879.75,879.75,878.50,879.00,488,1004,1492.00
06/04/2010,12:49,878.75,879.50,878.50,879.00,1061,836,1897.00
06/04/2010,12:50,879.25,879.50,878.50,879.00,953,1535,2488.00
06/04/2010,12:51,879.25,879.50,879.00,879.00,832,633,1465.00
06/04/2010,12:52,879.00,879.25,878.00,878.50,1484,4248,5732.00
06/04/2010,12:53,878.50,879.00,877.75,878.00,1135,2202,3337.00
06/04/2010,12:54,878.00,879.00,877.50,877.50,2877,3660,6537.00
06/04/2010,12:55,877.50,878.00,877.25,877.50,1928,2331,4259.00
06/04/2010,12:56,877.50,877.50,877.00,877.25,3000,4110,7110.00
06/04/2010,12:57,877.50,877.50,876.75,877.00,2444,2685,5129.00
06/04/2010,12:58,877.00,878.25,876.75,878.25,3751,1348,5099.00
06/04/2010,12:59,878.25,878.25,877.50,878.00,1648,1037,2685.00
06/04/2010,13:00,878.00,878.25,877.50,877.75,1160,806,1966.00
06/04/2010,13:01,877.75,878.75,877.75,878.00,2703,1580,4283.00
06/04/2010,13:02,878.00,878.25,877.50,878.00,1089,1487,2576.00
06/04/2010,13:03,878.00,878.00,877.50,877.75,1133,575,1708.00
06/04/2010,13:04,878.00,879.75,877.75,879.50,5217,736,5953.00
06/04/2010,13:05,879.50,879.75,878.50,879.00,711,2055,2766.00
06/04/2010,13:06,879.00,879.25,878.75,878.75,990,233,1223.00
06/04/2010,13:07,878.75,879.00,878.00,878.00,778,1442,2220.00
06/04/2010,13:08,878.00,878.25,877.50,877.50,967,1784,2751.00
06/04/2010,13:09,877.50,877.50,876.50,876.50,3468,5208,8676.00
06/04/2010,13:10,876.50,877.25,876.00,876.00,3400,7959,11359.00
06/04/2010,13:11,876.25,877.00,875.75,876.00,2766,4416,7182.00
06/04/2010,13:12,876.00,876.75,876.00,876.50,1807,2063,3870.00
06/04/2010,13:13,876.50,876.75,876.00,876.00,1674,1390,3064.00
06/04/2010,13:14,876.00,876.50,876.00,876.25,1093,470,1563.00
06/04/2010,13:15,876.25,877.25,876.25,877.00,1838,106,1944.00
06/04/2010,13:16,877.00,877.50,877.00,877.25,2195,763,2958.00
06/04/2010,13:17,877.50,878.00,876.75,877.00,1852,2964,4816.00
06/04/2010,13:18,877.00,877.25,876.50,876.50,846,1236,2082.00
06/04/2010,13:19,876.50,877.00,876.25,877.00,1359,1141,2500.00
06/04/2010,13:20,877.00,877.00,875.75,876.00,1201,4001,5202.00
06/04/2010,13:21,875.75,876.00,875.50,875.50,1404,2564,3968.00
06/04/2010,13:22,875.50,878.50,875.50,878.50,8034,1358,9392.00
06/04/2010,13:23,878.50,878.75,877.25,877.50,2857,2700,5557.00
06/04/2010,13:24,877.50,878.00,877.00,877.75,2018,1704,3722.00
06/04/2010,13:25,877.75,878.00,877.50,877.50,650,1046,1696.00
06/04/2010,13:26,877.50,877.75,877.00,877.00,1324,1431,2755.00
06/04/2010,13:27,877.00,877.25,875.25,875.50,1810,8086,9896.00
06/04/2010,13:28,875.50,877.00,875.50,876.75,2713,1116,3829.00
06/04/2010,13:29,876.50,876.75,874.50,874.50,2409,8670,11079.00
06/04/2010,13:30,874.50,875.75,874.50,875.75,3365,4628,7993.00
06/04/2010,13:31,875.75,875.75,874.75,875.75,2196,2008,4204.00
06/04/2010,13:32,875.50,876.50,875.25,876.25,2276,2725,5001.00
06/04/2010,13:33,876.00,876.25,875.75,876.25,1991,516,2507.00
06/04/2010,13:34,876.00,877.50,876.00,877.00,2966,1097,4063.00
06/04/2010,13:35,877.00,877.25,876.00,876.25,858,1480,2338.00
06/04/2010,13:36,876.25,876.25,875.25,875.75,1566,2424,3990.00
06/04/2010,13:37,875.75,876.00,875.00,875.50,994,1874,2868.00
06/04/2010,13:38,875.50,876.25,874.25,875.00,3161,5444,8605.00
06/04/2010,13:39,875.00,875.00,874.00,874.00,2164,4468,6632.00
06/04/2010,13:40,874.25,875.25,874.00,874.75,3858,1964,5822.00
06/04/2010,13:41,874.75,874.75,874.00,874.25,1129,1684,2813.00
06/04/2010,13:42,874.50,875.00,874.00,875.00,3055,1693,4748.00
06/04/2010,13:43,875.00,875.25,874.50,875.00,970,559,1529.00
06/04/2010,13:44,874.75,875.75,874.75,875.50,1965,215,2180.00
06/04/2010,13:45,875.50,875.75,874.75,875.00,1586,1573,3159.00
06/04/2010,13:46,875.00,875.00,874.00,874.75,2715,2704,5419.00
06/04/2010,13:47,874.50,876.00,874.25,875.50,3261,2033,5294.00
06/04/2010,13:48,875.50,875.75,873.25,873.75,2704,8613,11317.00
06/04/2010,13:49,873.50,873.75,871.75,871.75,5230,13170,18400.00
06/04/2010,13:50,871.75,872.25,871.00,871.50,8182,12858,21040.00
06/04/2010,13:51,871.50,872.25,871.00,871.25,5064,5379,10443.00
06/04/2010,13:52,871.25,872.25,869.50,870.00,8451,15943,24394.00
06/04/2010,13:53,870.25,870.25,869.00,869.00,4210,6636,10846.00
06/04/2010,13:54,869.00,869.75,868.50,869.75,4580,6500,11080.00
06/04/2010,13:55,869.75,871.25,869.50,870.75,6480,1705,8185.00
06/04/2010,13:56,871.00,871.00,870.25,870.75,2376,2510,4886.00
06/04/2010,13:57,870.75,871.00,870.25,870.75,2814,2663,5477.00
06/04/2010,13:58,870.75,871.25,868.75,869.00,3035,5648,8683.00
06/04/2010,13:59,869.25,870.25,869.00,869.25,2302,3512,5814.00
06/04/2010,14:00,869.25,870.75,869.00,869.50,4485,4166,8651.00
06/04/2010,14:01,869.50,871.50,869.25,871.25,4385,3854,8239.00
06/04/2010,14:02,871.25,871.50,870.25,871.25,3225,3032,6257.00
06/04/2010,14:03,871.00,872.25,871.00,871.50,5291,2835,8126.00
06/04/2010,14:04,871.50,872.25,871.50,872.25,1599,1128,2727.00
06/04/2010,14:05,872.00,874.00,872.00,873.50,12043,4253,16296.00
06/04/2010,14:06,873.25,873.50,871.25,871.75,3002,7973,10975.00
06/04/2010,14:07,871.50,872.75,871.50,871.75,2241,1542,3783.00
06/04/2010,14:08,872.00,872.25,870.50,872.00,4354,4695,9049.00
06/04/2010,14:09,872.00,872.50,871.50,871.75,1389,2178,3567.00
06/04/2010,14:10,872.00,873.25,871.75,872.75,4196,3958,8154.00
06/04/2010,14:11,873.00,874.25,872.50,874.00,8686,3423,12109.00
06/04/2010,14:12,874.00,874.25,872.75,873.00,3622,2834,6456.00
06/04/2010,14:13,873.00,873.75,872.75,872.75,1636,1724,3360.00
06/04/2010,14:14,872.75,874.00,872.75,873.50,3883,1487,5370.00
06/04/2010,14:15,873.75,874.00,872.75,873.00,1312,1855,3167.00
06/04/2010,14:16,873.25,873.25,871.25,871.25,1224,5715,6939.00
06/04/2010,14:17,871.25,872.00,870.25,872.00,4223,4314,8537.00
06/04/2010,14:18,872.00,873.25,871.50,871.75,2550,2646,5196.00
06/04/2010,14:19,871.75,873.25,871.75,873.00,3190,1126,4316.00
06/04/2010,14:20,873.25,873.75,872.25,872.50,2496,1764,4260.00
06/04/2010,14:21,872.25,873.50,872.25,873.50,2573,1238,3811.00
06/04/2010,14:22,873.50,873.50,872.25,872.25,2087,3438,5525.00
06/04/2010,14:23,872.50,872.50,871.50,871.50,2058,3240,5298.00
06/04/2010,14:24,871.50,871.75,871.00,871.00,3130,2451,5581.00
06/04/2010,14:25,871.00,872.25,870.75,871.25,3021,3562,6583.00
06/04/2010,14:26,871.00,871.50,870.25,870.50,1580,4694,6274.00
06/04/2010,14:27,870.25,871.00,870.00,870.75,2828,5566,8394.00
06/04/2010,14:28,870.75,871.25,869.25,869.25,1913,5695,7608.00
06/04/2010,14:29,869.25,869.75,868.75,869.75,2227,5932,8159.00
06/04/2010,14:30,869.75,869.75,869.00,869.50,1135,2081,3216.00
06/04/2010,14:31,869.50,871.00,869.25,871.00,3352,1872,5224.00
06/04/2010,14:32,871.00,871.00,869.75,870.00,2477,2701,5178.00
06/04/2010,14:33,870.25,870.50,869.75,869.75,1303,2776,4079.00
06/04/2010,14:34,869.50,870.75,868.50,870.00,6325,9581,15906.00
06/04/2010,14:35,870.00,870.00,869.25,869.25,1303,2339,3642.00
06/04/2010,14:36,869.25,870.25,869.25,870.00,3638,1365,5003.00
06/04/2010,14:37,870.00,871.50,869.75,871.50,4088,1733,5821.00
06/04/2010,14:38,871.50,871.50,870.25,870.50,1641,3347,4988.00
06/04/2010,14:39,870.25,870.75,869.75,870.00,1960,2967,4927.00
06/04/2010,14:40,870.00,870.75,869.75,870.75,1963,1921,3884.00
06/04/2010,14:41,870.50,871.00,870.25,870.50,2563,701,3264.00
06/04/2010,14:42,870.50,870.75,868.00,868.00,1906,8658,10564.00
06/04/2010,14:43,868.00,868.50,866.25,866.50,9415,19446,28861.00
06/04/2010,14:44,866.50,866.75,864.75,865.75,5717,12566,18283.00
06/04/2010,14:45,865.75,867.75,865.50,867.75,9369,3579,12948.00
06/04/2010,14:46,867.75,869.50,867.50,868.75,7572,5531,13103.00
06/04/2010,14:47,868.75,870.00,868.50,869.25,8107,3872,11979.00
06/04/2010,14:48,869.50,869.75,867.75,868.50,3734,5424,9158.00
06/04/2010,14:49,868.50,871.25,868.25,870.25,8919,5337,14256.00
06/04/2010,14:50,870.50,871.25,869.75,870.50,4249,3789,8038.00
06/04/2010,14:51,870.75,871.25,869.50,870.50,4262,6222,10484.00
06/04/2010,14:52,870.50,870.50,868.25,869.25,2600,7998,10598.00
06/04/2010,14:53,869.00,869.25,867.75,867.75,2271,6575,8846.00
06/04/2010,14:54,867.75,868.00,865.50,865.75,4659,17685,22344.00
06/04/2010,14:55,865.75,867.00,865.25,866.75,5998,5220,11218.00
06/04/2010,14:56,866.75,869.00,866.75,868.25,8008,3311,11319.00
06/04/2010,14:57,868.25,868.75,868.00,868.00,4492,4384,8876.00
06/04/2010,14:58,868.25,868.25,866.50,866.50,5216,9743,14959.00
06/04/2010,14:59,866.50,868.25,866.00,868.00,15415,9912,25327.00
06/04/2010,15:00,868.00,870.50,867.75,870.25,35098,16457,51555.00
06/04/2010,15:01,870.25,870.75,869.00,869.50,18353,22314,40667.00
06/04/2010,15:02,869.75,872.00,869.50,871.50,11145,4095,15240.00
06/04/2010,15:03,871.75,872.00,870.75,871.75,5705,5000,10705.00
06/04/2010,15:04,871.75,872.00,871.00,871.25,3811,5388,9199.00
06/04/2010,15:05,871.50,871.50,870.75,870.75,1633,3623,5256.00
06/04/2010,15:06,871.00,871.75,870.75,871.50,3856,2573,6429.00
06/04/2010,15:07,871.50,872.00,871.00,871.25,3028,3202,6230.00
06/04/2010,15:08,871.25,871.75,871.00,871.25,2343,2154,4497.00
06/04/2010,15:09,871.50,871.75,871.25,871.50,2228,1164,3392.00
06/04/2010,15:10,871.50,871.50,871.25,871.50,1203,578,1781.00
06/04/2010,15:11,871.50,872.50,871.25,872.25,6165,2458,8623.00
06/04/2010,15:12,872.00,873.00,872.00,873.00,3375,2154,5529.00
06/04/2010,15:13,873.00,873.00,872.00,872.00,2131,3587,5718.00
06/04/2010,15:14,872.25,872.50,872.00,872.25,3197,3686,6883.00
06/04/2010,15:15,872.00,872.25,871.25,871.25,6504,7628,14132.00
06/04/2010,15:16,871.50,871.50,871.50,871.50,2,0,2.00
06/06/2010,17:01,869.50,871.00,868.00,868.75,720,1551,2271.00
06/06/2010,17:02,868.75,869.75,868.50,869.75,370,375,745.00
06/06/2010,17:03,869.50,870.25,869.25,869.50,238,376,614.00
06/06/2010,17:04,869.50,870.00,869.00,869.50,174,415,589.00
06/06/2010,17:05,869.50,869.75,869.25,869.50,109,85,194.00
06/06/2010,17:06,869.50,869.50,869.25,869.50,40,48,88.00
06/06/2010,17:07,869.50,869.50,868.50,868.75,21,1284,1305.00
06/06/2010,17:08,868.50,869.25,868.50,868.75,121,103,224.00
06/06/2010,17:09,868.75,869.00,868.50,868.50,54,268,322.00
06/06/2010,17:10,868.50,869.00,868.50,868.75,36,240,276.00
06/06/2010,17:11,868.75,868.75,867.75,868.00,154,531,685.00
06/06/2010,17:12,868.00,868.50,868.00,868.25,116,98,214.00
06/06/2010,17:13,868.50,869.25,868.25,868.50,387,173,560.00
06/06/2010,17:14,868.50,868.50,868.25,868.25,33,38,71.00
06/06/2010,17:15,868.25,868.50,868.25,868.25,6,75,81.00
06/06/2010,17:16,868.25,868.25,868.00,868.25,13,61,74.00
06/06/2010,17:17,868.00,868.25,867.50,867.75,45,179,224.00
06/06/2010,17:18,868.00,868.00,867.50,867.50,29,53,82.00
06/06/2010,17:19,867.50,867.75,867.00,867.25,147,477,624.00
06/06/2010,17:20,867.25,867.75,867.00,867.50,159,161,320.00
06/06/2010,17:21,867.50,867.50,867.25,867.50,47,65,112.00
06/06/2010,17:22,867.50,867.50,867.00,867.25,13,55,68.00
06/06/2010,17:23,867.25,867.25,867.00,867.00,30,50,80.00
06/06/2010,17:24,867.25,867.25,867.00,867.25,10,25,35.00
06/06/2010,17:25,867.25,867.25,867.00,867.25,11,11,22.00
06/06/2010,17:26,867.25,867.75,866.75,867.50,226,136,362.00
06/06/2010,17:27,867.50,867.75,867.25,867.75,9,34,43.00
06/06/2010,17:28,867.75,868.25,867.75,868.25,118,5,123.00
06/06/2010,17:29,868.25,868.50,868.00,868.25,58,57,115.00
06/06/2010,17:30,868.50,868.50,868.25,868.25,6,70,76.00
06/06/2010,17:31,868.00,868.25,867.50,867.50,16,175,191.00
06/06/2010,17:32,867.50,868.00,867.50,867.50,37,34,71.00
06/06/2010,17:33,867.50,867.50,867.00,867.25,24,86,110.00
06/06/2010,17:34,867.50,867.50,867.00,867.00,14,186,200.00
06/06/2010,17:35,867.00,867.00,866.75,867.00,61,30,91.00
06/06/2010,17:36,867.00,867.00,866.50,866.75,204,712,916.00
06/06/2010,17:37,866.75,868.50,866.75,867.75,365,146,511.00
06/06/2010,17:38,867.50,868.25,867.50,868.25,52,21,73.00
06/06/2010,17:39,868.25,868.50,868.00,868.00,294,70,364.00
06/06/2010,17:40,868.00,868.00,868.00,868.00,0,14,14.00
06/06/2010,17:41,868.00,868.25,868.00,868.00,81,16,97.00
06/06/2010,17:42,868.25,868.25,868.25,868.25,17,0,17.00
06/06/2010,17:43,868.50,869.75,868.50,869.75,389,152,541.00
06/06/2010,17:44,869.75,870.00,869.00,869.50,60,140,200.00
06/06/2010,17:45,869.25,869.50,869.00,869.00,19,26,45.00
06/06/2010,17:46,869.00,869.50,869.00,869.25,42,42,84.00
06/06/2010,17:47,869.25,869.25,868.50,868.50,5,93,98.00
06/06/2010,17:48,868.25,868.25,866.50,866.75,182,601,783.00
06/06/2010,17:49,866.75,867.50,866.50,867.25,111,68,179.00
06/06/2010,17:50,867.25,867.50,867.00,867.25,71,15,86.00
06/06/2010,17:51,867.25,867.25,866.50,867.25,76,331,407.00
06/06/2010,17:52,867.00,867.50,867.00,867.25,56,182,238.00
06/06/2010,17:53,867.00,867.25,867.00,867.00,5,56,61.00
06/06/2010,17:54,867.25,867.50,867.25,867.25,37,59,96.00
06/06/2010,17:55,867.00,867.25,865.75,866.00,36,439,475.00
06/06/2010,17:56,866.00,866.00,862.50,863.50,471,1986,2457.00
06/06/2010,17:57,863.50,864.25,862.00,862.75,249,752,1001.00
06/06/2010,17:58,862.75,863.50,862.75,863.50,165,81,246.00
06/06/2010,17:59,863.50,863.75,862.50,863.75,310,169,479.00
06/06/2010,18:00,863.75,864.00,863.00,863.75,119,287,406.00
06/06/2010,18:01,863.75,864.25,863.50,864.00,76,64,140.00
06/06/2010,18:02,864.25,864.50,864.00,864.50,109,43,152.00
06/06/2010,18:03,864.50,865.00,863.50,863.50,151,324,475.00
06/06/2010,18:04,863.50,864.00,863.50,863.75,60,46,106.00
06/06/2010,18:05,863.50,863.50,863.00,863.25,178,219,397.00
06/06/2010,18:06,863.25,863.75,863.00,863.25,119,238,357.00
06/06/2010,18:07,863.25,864.00,863.25,864.00,194,49,243.00
06/06/2010,18:08,864.00,864.75,863.75,864.75,139,96,235.00
06/06/2010,18:09,864.50,865.00,864.00,864.75,290,362,652.00
06/06/2010,18:10,864.75,866.00,864.75,865.25,271,148,419.00
06/06/2010,18:11,865.25,865.25,865.00,865.00,0,54,54.00
06/06/2010,18:12,864.75,865.00,864.75,864.75,6,36,42.00
06/06/2010,18:13,864.75,865.25,864.25,865.25,99,97,196.00
06/06/2010,18:14,865.00,865.75,864.75,865.00,206,81,287.00
06/06/2010,18:15,865.00,865.00,864.25,864.25,5,124,129.00
06/06/2010,18:16,864.50,864.50,863.75,864.00,120,167,287.00
06/06/2010,18:17,864.25,864.75,864.00,864.75,113,4,117.00
06/06/2010,18:18,864.75,864.75,864.75,864.75,47,0,47.00
06/06/2010,18:19,864.75,864.75,863.75,863.75,11,169,180.00
06/06/2010,18:20,864.00,864.50,864.00,864.00,56,13,69.00
06/06/2010,18:21,864.00,864.50,864.00,864.50,21,13,34.00
06/06/2010,18:22,864.50,864.75,864.50,864.50,14,31,45.00
06/06/2010,18:23,864.50,865.00,864.50,864.75,67,35,102.00
06/06/2010,18:24,864.75,865.00,864.75,864.75,13,52,65.00
06/06/2010,18:25,864.75,865.00,864.50,864.50,54,113,167.00
06/06/2010,18:26,864.50,864.75,864.50,864.50,4,79,83.00
06/06/2010,18:27,864.50,865.00,864.50,865.00,36,51,87.00
06/06/2010,18:28,865.00,865.00,865.00,865.00,53,0,53.00
06/06/2010,18:29,865.25,866.00,865.25,865.75,160,10,170.00
06/06/2010,18:30,865.75,866.00,865.50,865.75,60,80,140.00
06/06/2010,18:31,865.75,866.50,865.75,866.25,206,56,262.00
06/06/2010,18:32,866.50,867.50,866.50,867.00,514,70,584.00
06/06/2010,18:33,867.00,868.00,866.50,868.00,276,59,335.00
06/06/2010,18:34,867.75,868.00,867.00,868.00,72,75,147.00
06/06/2010,18:35,867.75,868.00,867.00,867.25,66,261,327.00
06/06/2010,18:36,867.25,869.25,867.25,868.75,454,65,519.00
06/06/2010,18:37,868.75,868.75,868.00,868.25,45,97,142.00
06/06/2010,18:38,868.25,868.50,868.00,868.50,113,10,123.00
06/06/2010,18:39,868.50,868.75,868.50,868.75,119,67,186.00
06/06/2010,18:40,868.75,869.25,868.50,869.25,90,15,105.00
06/06/2010,18:41,869.00,869.25,868.50,869.00,50,53,103.00
06/06/2010,18:42,868.75,869.00,868.75,868.75,7,57,64.00
06/06/2010,18:43,868.75,869.00,868.25,868.50,136,291,427.00
06/06/2010,18:44,868.50,868.50,867.75,868.25,106,122,228.00
06/06/2010,18:45,868.25,868.75,868.00,868.50,121,96,217.00
06/06/2010,18:46,868.50,869.25,868.50,869.25,191,36,227.00
06/06/2010,18:47,869.25,869.75,869.00,869.50,126,92,218.00
06/06/2010,18:48,869.50,869.75,869.25,869.75,116,120,236.00
06/06/2010,18:49,870.00,870.00,869.25,869.50,68,144,212.00
06/06/2010,18:50,869.50,869.75,869.25,869.50,101,72,173.00
06/06/2010,18:51,869.25,869.50,869.00,869.25,92,148,240.00
06/06/2010,18:52,869.25,869.50,868.50,868.50,107,319,426.00
06/06/2010,18:53,868.50,868.50,867.50,867.75,85,414,499.00
06/06/2010,18:54,867.50,868.00,866.50,867.00,133,410,543.00
06/06/2010,18:55,867.00,867.00,866.50,867.00,111,88,199.00
06/06/2010,18:56,867.00,867.25,866.75,867.25,164,87,251.00
06/06/2010,18:57,867.25,867.25,866.75,867.25,131,132,263.00
06/06/2010,18:58,867.00,867.00,866.25,866.50,125,222,347.00
06/06/2010,18:59,866.50,867.00,866.50,867.00,106,91,197.00
06/06/2010,19:00,867.00,867.25,866.25,866.75,298,208,506.00
06/06/2010,19:01,866.75,867.25,866.75,866.75,114,93,207.00
06/06/2010,19:02,867.00,867.50,866.75,867.50,460,34,494.00
06/06/2010,19:03,867.25,867.50,867.00,867.00,280,196,476.00
06/06/2010,19:04,867.00,867.00,866.50,866.50,20,250,270.00
06/06/2010,19:05,866.75,867.75,866.50,867.75,331,18,349.00
06/06/2010,19:06,867.75,867.75,867.25,867.75,170,214,384.00
06/06/2010,19:07,867.75,867.75,867.50,867.50,18,20,38.00
06/06/2010,19:08,867.50,867.50,867.25,867.25,0,150,150.00
06/06/2010,19:09,867.25,867.25,866.75,867.00,29,141,170.00
06/06/2010,19:10,867.25,867.75,867.25,867.50,361,43,404.00
06/06/2010,19:11,867.50,868.00,866.50,866.50,246,446,692.00
06/06/2010,19:12,866.50,866.75,866.00,866.00,121,201,322.00
06/06/2010,19:13,866.00,866.25,864.75,864.75,66,1572,1638.00
06/06/2010,19:14,864.75,865.50,864.25,864.75,270,485,755.00
06/06/2010,19:15,864.50,865.00,864.00,864.25,137,221,358.00
06/06/2010,19:16,864.25,864.50,863.50,864.00,123,299,422.00
06/06/2010,19:17,864.00,864.50,864.00,864.50,148,269,417.00
06/06/2010,19:18,864.50,864.50,864.25,864.50,150,4,154.00
06/06/2010,19:19,864.75,864.75,864.50,864.50,139,165,304.00
06/06/2010,19:20,864.75,864.75,863.50,863.75,251,441,692.00
06/06/2010,19:21,863.75,864.00,863.00,863.75,500,391,891.00
06/06/2010,19:22,863.75,864.25,863.50,864.25,110,31,141.00
06/06/2010,19:23,864.25,864.25,864.00,864.25,144,32,176.00
06/06/2010,19:24,864.00,864.25,863.75,863.75,34,63,97.00
06/06/2010,19:25,863.75,864.00,863.25,863.25,21,151,172.00
06/06/2010,19:26,863.50,863.75,862.75,863.00,222,698,920.00
06/06/2010,19:27,863.00,863.50,862.50,863.25,245,206,451.00
06/06/2010,19:28,863.50,863.50,863.00,863.50,94,45,139.00
06/06/2010,19:29,863.25,864.25,863.25,864.25,283,53,336.00
06/06/2010,19:30,864.25,864.75,864.25,864.25,355,251,606.00
06/06/2010,19:31,864.25,864.50,863.50,863.75,286,263,549.00
06/06/2010,19:32,864.00,864.25,863.50,863.75,244,176,420.00
06/06/2010,19:33,863.75,864.25,863.75,863.75,77,96,173.00
06/06/2010,19:34,863.75,863.75,862.75,863.50,313,139,452.00
06/06/2010,19:35,863.25,863.50,862.75,863.25,50,94,144.00
06/06/2010,19:36,863.25,863.50,863.00,863.50,53,33,86.00
06/06/2010,19:37,863.50,863.50,863.00,863.25,99,200,299.00
06/06/2010,19:38,863.25,863.25,862.50,863.00,95,240,335.00
06/06/2010,19:39,863.00,863.00,862.50,862.50,58,54,112.00
06/06/2010,19:40,862.75,862.75,862.50,862.75,176,3,179.00
06/06/2010,19:41,862.75,862.75,861.50,862.25,173,946,1119.00
06/06/2010,19:42,862.25,862.50,862.00,862.50,188,91,279.00
06/06/2010,19:43,862.25,862.25,860.75,861.50,306,872,1178.00
06/06/2010,19:44,861.50,861.50,857.50,858.25,446,2262,2708.00
06/06/2010,19:45,858.50,860.75,858.25,859.25,515,569,1084.00
06/06/2010,19:46,859.25,860.75,859.25,860.75,513,230,743.00
06/06/2010,19:47,860.50,861.00,860.50,860.75,200,81,281.00
06/06/2010,19:48,861.00,861.25,860.50,860.75,177,137,314.00
06/06/2010,19:49,860.75,861.25,860.50,861.00,223,423,646.00
06/06/2010,19:50,861.25,862.00,860.75,861.00,400,241,641.00
06/06/2010,19:51,861.00,861.00,860.25,860.50,80,106,186.00
06/06/2010,19:52,860.50,860.75,860.00,860.25,58,213,271.00
06/06/2010,19:53,860.25,860.75,860.00,860.75,145,52,197.00
06/06/2010,19:54,860.50,860.75,860.00,860.75,74,51,125.00
06/06/2010,19:55,860.75,861.00,860.25,860.25,52,133,185.00
06/06/2010,19:56,860.25,860.75,860.00,860.50,80,21,101.00
06/06/2010,19:57,860.50,860.50,860.00,860.00,63,102,165.00
06/06/2010,19:58,860.00,860.50,859.75,860.25,65,78,143.00
06/06/2010,19:59,860.25,860.50,860.25,860.50,28,2,30.00
06/06/2010,20:00,860.50,860.75,860.50,860.75,86,53,139.00
06/06/2010,20:01,860.75,861.25,860.50,861.25,219,41,260.00
06/06/2010,20:02,861.00,861.75,861.00,861.50,167,111,278.00
06/06/2010,20:03,861.50,861.75,861.25,861.50,52,92,144.00
06/06/2010,20:04,861.50,862.00,861.00,861.00,57,90,147.00
06/06/2010,20:05,861.25,861.50,861.00,861.00,46,164,210.00
06/06/2010,20:06,861.00,861.75,860.75,861.75,75,26,101.00
06/06/2010,20:07,861.50,861.50,860.00,860.25,4,171,175.00
06/06/2010,20:08,860.25,861.25,860.25,860.75,150,50,200.00
06/06/2010,20:09,860.75,861.00,860.25,860.50,55,84,139.00
06/06/2010,20:10,860.50,860.50,860.00,860.25,92,56,148.00
06/06/2010,20:11,860.25,861.00,860.00,860.75,65,6,71.00
06/06/2010,20:12,860.75,861.50,860.50,861.00,93,96,189.00
06/06/2010,20:13,861.00,861.25,860.25,860.25,13,160,173.00
06/06/2010,20:14,860.50,861.00,860.25,860.75,67,3,70.00
06/06/2010,20:15,860.75,860.75,860.25,860.50,17,85,102.00
06/06/2010,20:16,860.75,860.75,860.25,860.50,24,40,64.00
06/06/2010,20:17,860.25,860.50,860.00,860.25,28,65,93.00
06/06/2010,20:18,860.50,861.00,860.50,861.00,65,11,76.00
06/06/2010,20:19,861.00,861.50,860.75,861.00,65,120,185.00
06/06/2010,20:20,860.75,861.75,860.75,861.25,52,37,89.00
06/06/2010,20:21,861.25,861.50,861.25,861.50,90,37,127.00
06/06/2010,20:22,861.50,861.75,861.50,861.50,15,9,24.00
06/06/2010,20:23,861.75,861.75,861.25,861.25,5,31,36.00
06/06/2010,20:24,861.00,861.25,860.50,860.50,12,248,260.00
06/06/2010,20:25,860.50,861.00,860.00,860.25,224,100,324.00
06/06/2010,20:26,860.25,860.75,860.25,860.50,28,69,97.00
06/06/2010,20:27,860.50,860.50,860.25,860.50,1,43,44.00
06/06/2010,20:28,860.25,860.25,859.50,859.50,10,289,299.00
06/06/2010,20:29,859.50,859.75,858.75,859.00,84,320,404.00
06/06/2010,20:30,858.75,859.00,858.50,858.50,90,115,205.00
06/06/2010,20:31,858.50,859.50,858.25,859.50,259,134,393.00
06/06/2010,20:32,859.50,859.75,859.25,859.50,206,51,257.00
06/06/2010,20:33,859.50,859.75,859.25,859.50,392,69,461.00
06/06/2010,20:34,859.75,860.00,859.25,859.75,279,51,330.00
06/06/2010,20:35,859.75,859.75,859.25,859.50,2,138,140.00
06/06/2010,20:36,859.25,860.00,859.25,859.50,365,105,470.00
06/06/2010,20:37,859.50,859.50,859.25,859.25,0,40,40.00
06/06/2010,20:38,859.25,859.75,859.25,859.50,39,27,66.00
06/06/2010,20:39,859.50,859.75,859.50,859.50,3,45,48.00
06/06/2010,20:40,859.50,859.75,859.50,859.50,100,86,186.00
06/06/2010,20:41,859.50,860.00,859.25,859.25,191,85,276.00
06/06/2010,20:42,859.00,859.25,858.75,859.00,55,120,175.00
06/06/2010,20:43,859.00,859.00,858.50,858.50,58,108,166.00
06/06/2010,20:44,858.50,858.75,858.00,858.50,73,92,165.00
06/06/2010,20:45,858.50,859.25,858.50,859.00,120,57,177.00
06/06/2010,20:46,859.00,859.00,859.00,859.00,47,0,47.00
06/06/2010,20:47,858.75,858.75,858.25,858.50,69,112,181.00
06/06/2010,20:48,858.25,858.50,858.00,858.25,133,128,261.00
06/06/2010,20:49,858.25,858.25,858.00,858.25,80,66,146.00
06/06/2010,20:50,858.25,858.25,857.75,857.75,49,169,218.00
06/06/2010,20:51,857.75,858.00,857.75,858.00,87,16,103.00
06/06/2010,20:52,858.00,858.50,858.00,858.25,244,39,283.00
06/06/2010,20:53,858.25,859.00,858.00,859.00,560,143,703.00
06/06/2010,20:54,859.00,859.00,858.75,859.00,149,19,168.00
06/06/2010,20:55,859.00,859.00,858.50,858.75,68,107,175.00
06/06/2010,20:56,858.75,859.00,857.50,858.00,102,502,604.00
06/06/2010,20:57,858.00,858.50,858.00,858.50,112,29,141.00
06/06/2010,20:58,858.50,858.50,857.75,858.00,49,102,151.00
06/06/2010,20:59,858.00,858.25,857.50,857.75,58,454,512.00
06/06/2010,21:00,858.00,858.00,857.50,857.75,266,64,330.00
06/06/2010,21:01,857.50,858.25,857.50,858.25,325,126,451.00
06/06/2010,21:02,858.25,858.25,857.75,858.25,192,241,433.00
06/06/2010,21:03,858.00,858.00,857.50,857.75,76,358,434.00
06/06/2010,21:04,857.75,858.50,857.75,858.50,171,30,201.00
06/06/2010,21:05,858.50,858.50,858.25,858.50,74,9,83.00
06/06/2010,21:06,858.50,858.50,858.25,858.25,3,104,107.00
06/06/2010,21:07,858.50,859.00,858.25,858.50,124,91,215.00
06/06/2010,21:08,858.75,859.00,858.50,858.75,18,7,25.00
06/06/2010,21:09,858.75,859.00,858.75,859.00,44,34,78.00
06/06/2010,21:10,859.00,859.00,858.50,858.75,50,26,76.00
06/06/2010,21:11,858.75,859.50,858.75,859.25,211,39,250.00
06/06/2010,21:12,859.25,859.75,859.00,859.50,81,49,130.00
06/06/2010,21:13,859.25,860.00,859.25,860.00,125,85,210.00
06/06/2010,21:14,859.75,860.00,859.50,859.75,45,75,120.00
06/06/2010,21:15,859.75,860.00,859.50,859.75,60,5,65.00
06/06/2010,21:16,859.75,861.25,859.50,860.75,494,89,583.00
06/06/2010,21:17,860.75,861.00,859.75,859.75,160,185,345.00
06/06/2010,21:18,859.75,860.00,859.25,859.25,51,142,193.00
06/06/2010,21:19,859.25,859.75,859.25,859.75,127,9,136.00
06/06/2010,21:20,859.75,859.75,859.50,859.50,18,2,20.00
06/06/2010,21:21,859.50,860.25,859.50,860.00,96,36,132.00
06/06/2010,21:22,860.00,860.00,859.75,859.75,0,17,17.00
06/06/2010,21:23,859.75,859.75,859.50,859.75,39,35,74.00
06/06/2010,21:24,860.00,860.25,859.75,860.00,79,38,117.00
06/06/2010,21:25,860.25,860.50,860.25,860.25,96,6,102.00
06/06/2010,21:26,860.25,860.50,860.25,860.25,8,53,61.00
06/06/2010,21:27,860.00,860.25,859.00,859.00,8,502,510.00
06/06/2010,21:28,859.00,860.00,859.00,859.75,138,121,259.00
06/06/2010,21:29,859.50,859.75,859.50,859.75,29,41,70.00
06/06/2010,21:30,859.75,859.75,859.75,859.75,54,0,54.00
06/06/2010,21:31,859.75,860.00,859.75,860.00,43,6,49.00
06/06/2010,21:32,859.75,860.00,859.50,860.00,75,162,237.00
06/06/2010,21:33,860.00,860.25,860.00,860.25,109,0,109.00
06/06/2010,21:34,860.25,860.50,860.00,860.50,187,90,277.00
06/06/2010,21:35,860.50,860.50,859.25,859.75,107,106,213.00
06/06/2010,21:36,859.50,861.00,859.50,860.00,288,75,363.00
06/06/2010,21:37,860.25,860.75,860.25,860.75,25,29,54.00
06/06/2010,21:38,860.75,861.75,860.75,861.75,392,29,421.00
06/06/2010,21:39,861.50,861.75,861.00,861.75,60,90,150.00
06/06/2010,21:40,861.75,862.50,861.50,862.50,239,45,284.00
06/06/2010,21:41,862.25,862.75,862.00,862.50,243,96,339.00
06/06/2010,21:42,862.50,862.75,862.25,862.25,113,57,170.00
06/06/2010,21:43,862.25,862.50,861.50,862.25,167,128,295.00
06/06/2010,21:44,862.25,862.50,862.00,862.00,215,43,258.00
06/06/2010,21:45,862.00,862.25,861.25,861.25,65,273,338.00
06/06/2010,21:46,861.50,861.75,861.50,861.75,41,0,41.00
06/06/2010,21:47,861.75,861.75,861.50,861.75,20,1,21.00
06/06/2010,21:48,862.00,862.75,862.00,862.00,159,76,235.00
06/06/2010,21:49,861.75,861.75,861.50,861.75,3,19,22.00
06/06/2010,21:50,861.75,862.50,861.75,862.50,69,13,82.00
06/06/2010,21:51,862.50,862.50,862.00,862.25,88,21,109.00
06/06/2010,21:52,862.25,862.25,862.00,862.25,2,4,6.00
06/06/2010,21:53,862.00,862.75,862.00,862.75,158,49,207.00
06/06/2010,21:54,862.75,863.25,862.50,862.50,168,71,239.00
06/06/2010,21:55,862.50,862.50,861.75,862.50,112,42,154.00
06/06/2010,21:56,862.25,862.50,862.00,862.00,7,38,45.00
06/06/2010,21:57,862.00,862.25,861.50,862.00,104,71,175.00
06/06/2010,21:58,862.00,862.25,861.75,862.00,9,21,30.00
06/06/2010,21:59,862.00,862.25,861.75,861.75,25,36,61.00
06/06/2010,22:00,862.00,862.25,862.00,862.25,16,2,18.00
06/06/2010,22:01,862.25,862.50,862.00,862.00,7,32,39.00
06/06/2010,22:02,862.00,862.00,861.50,861.50,0,69,69.00
06/06/2010,22:03,861.25,861.25,860.00,860.25,29,210,239.00
06/06/2010,22:04,860.00,860.50,860.00,860.25,36,53,89.00
06/06/2010,22:05,860.25,860.25,859.75,860.25,81,26,107.00
06/06/2010,22:06,860.25,860.25,859.75,860.25,27,31,58.00
06/06/2010,22:07,860.25,861.00,859.75,860.50,148,90,238.00
06/06/2010,22:08,860.50,860.50,860.25,860.25,25,39,64.00
06/06/2010,22:09,860.25,860.50,860.00,860.00,2,53,55.00
06/06/2010,22:10,860.00,860.00,859.75,860.00,6,53,59.00
06/06/2010,22:11,860.00,860.25,860.00,860.25,44,0,44.00
06/06/2010,22:12,860.25,860.75,860.25,860.75,200,5,205.00
06/06/2010,22:13,860.75,861.50,860.75,861.00,58,28,86.00
06/06/2010,22:14,861.00,861.50,861.00,861.25,18,84,102.00
06/06/2010,22:15,861.25,861.50,861.25,861.25,8,13,21.00
06/06/2010,22:16,861.25,862.00,861.00,861.75,63,52,115.00
06/06/2010,22:17,861.75,861.75,861.50,861.50,0,21,21.00
06/06/2010,22:18,861.50,861.50,860.50,861.25,69,116,185.00
06/06/2010,22:19,861.25,861.25,861.00,861.00,31,5,36.00
06/06/2010,22:20,861.00,861.00,860.75,861.00,9,10,19.00
06/06/2010,22:21,861.25,861.25,859.75,860.50,65,158,223.00
06/06/2010,22:22,860.50,860.75,860.00,860.25,41,64,105.00
06/06/2010,22:23,860.25,860.50,860.25,860.50,6,13,19.00
06/06/2010,22:24,860.50,861.00,860.50,860.75,25,20,45.00
06/06/2010,22:25,861.00,861.00,860.25,860.50,9,29,38.00
06/06/2010,22:26,860.25,860.50,860.25,860.50,2,30,32.00
06/06/2010,22:27,860.50,861.00,860.50,860.75,47,8,55.00
06/06/2010,22:28,860.50,860.75,860.25,860.50,28,21,49.00
06/06/2010,22:29,860.75,861.25,860.50,861.25,39,2,41.00
06/06/2010,22:30,861.25,861.25,861.00,861.00,9,80,89.00
06/06/2010,22:31,860.75,861.50,860.75,861.50,53,63,116.00
06/06/2010,22:32,861.50,862.50,861.50,862.00,184,32,216.00
06/06/2010,22:33,862.25,862.75,862.00,862.50,160,43,203.00
06/06/2010,22:34,862.50,862.75,862.25,862.25,27,154,181.00
06/06/2010,22:35,862.00,862.00,861.75,862.00,18,55,73.00
06/06/2010,22:36,861.75,861.75,861.75,861.75,0,20,20.00
06/06/2010,22:37,861.50,862.00,861.50,862.00,25,30,55.00
06/06/2010,22:38,861.75,862.25,861.75,862.00,66,112,178.00
06/06/2010,22:39,861.75,862.00,861.50,861.75,20,32,52.00
06/06/2010,22:40,861.50,861.75,861.50,861.75,4,107,111.00
06/06/2010,22:41,861.75,862.50,861.75,862.25,103,8,111.00
06/06/2010,22:42,862.25,862.75,862.00,862.25,45,42,87.00
06/06/2010,22:43,862.25,862.25,861.75,862.25,82,43,125.00
06/06/2010,22:44,862.25,862.25,862.25,862.25,5,0,5.00
06/06/2010,22:45,862.25,862.50,862.25,862.50,5,0,5.00
06/06/2010,22:46,862.50,862.75,862.50,862.50,96,1,97.00
06/06/2010,22:47,862.75,863.00,862.75,862.75,14,30,44.00
06/06/2010,22:48,862.50,862.50,862.25,862.50,7,53,60.00
06/06/2010,22:49,862.50,862.50,862.50,862.50,57,0,57.00
06/06/2010,22:50,862.50,862.50,862.25,862.50,60,4,64.00
06/06/2010,22:51,862.50,862.50,862.25,862.25,7,15,22.00
06/06/2010,22:52,862.50,862.50,862.00,862.00,9,109,118.00
06/06/2010,22:53,861.75,862.00,861.50,862.00,75,21,96.00
06/06/2010,22:54,862.25,863.00,862.25,862.75,109,22,131.00
06/06/2010,22:55,862.75,863.25,862.75,863.00,42,141,183.00
06/06/2010,22:56,863.00,863.25,862.75,863.00,74,39,113.00
06/06/2010,22:57,862.75,863.25,862.75,862.75,86,34,120.00
06/06/2010,22:58,862.75,862.75,862.50,862.75,5,10,15.00
06/06/2010,22:59,862.75,862.75,862.50,862.50,71,40,111.00
06/06/2010,23:00,862.50,862.50,862.00,862.50,90,99,189.00
06/06/2010,23:01,862.25,862.50,862.00,862.00,54,55,109.00
06/06/2010,23:02,862.00,862.75,862.00,862.50,95,18,113.00
06/06/2010,23:03,862.25,862.50,862.25,862.25,16,41,57.00
06/06/2010,23:04,862.25,862.50,862.00,862.00,3,27,30.00
06/06/2010,23:05,862.00,862.50,862.00,862.50,5,1,6.00
06/06/2010,23:06,862.50,863.00,862.50,862.50,101,23,124.00
06/06/2010,23:07,862.50,862.75,862.50,862.75,1,15,16.00
06/06/2010,23:08,862.75,862.75,862.00,862.00,9,30,39.00
06/06/2010,23:09,862.25,862.50,862.00,862.50,28,11,39.00
06/06/2010,23:10,862.50,862.50,862.00,862.00,7,18,25.00
06/06/2010,23:11,862.00,862.00,861.75,862.00,5,34,39.00
06/06/2010,23:12,862.25,862.25,862.00,862.00,7,28,35.00
06/06/2010,23:13,862.25,862.50,862.25,862.50,106,0,106.00
06/06/2010,23:14,862.50,863.00,862.25,863.00,166,39,205.00
06/06/2010,23:15,863.00,864.00,862.75,863.50,537,252,789.00
06/06/2010,23:16,863.25,864.00,863.00,863.75,174,128,302.00
06/06/2010,23:17,863.75,864.00,863.50,863.50,47,29,76.00
06/06/2010,23:18,863.50,863.75,863.25,863.25,35,36,71.00
06/06/2010,23:19,863.25,863.75,863.00,863.50,61,28,89.00
06/06/2010,23:20,863.50,863.75,863.50,863.75,16,2,18.00
06/06/2010,23:21,863.50,863.75,863.50,863.75,2,22,24.00
06/06/2010,23:22,863.75,863.75,863.25,863.50,17,28,45.00
06/06/2010,23:23,863.50,863.50,863.50,863.50,21,0,21.00
06/06/2010,23:24,863.25,864.25,863.25,864.00,119,35,154.00
06/06/2010,23:25,863.75,864.00,863.50,864.00,21,9,30.00
06/06/2010,23:26,863.75,864.25,863.50,864.25,109,47,156.00
06/06/2010,23:27,864.25,864.50,863.75,863.75,96,107,203.00
06/06/2010,23:28,863.75,864.00,863.50,863.75,19,176,195.00
06/06/2010,23:29,863.75,864.00,863.75,863.75,6,5,11.00
06/06/2010,23:30,863.75,864.00,863.50,863.75,39,102,141.00
06/06/2010,23:31,863.75,864.25,863.75,864.00,64,12,76.00
06/06/2010,23:32,864.25,864.25,864.00,864.00,3,49,52.00
06/06/2010,23:33,864.25,864.25,864.00,864.25,9,2,11.00
06/06/2010,23:34,864.00,864.25,864.00,864.00,80,15,95.00
06/06/2010,23:35,864.00,864.25,864.00,864.25,29,16,45.00
06/06/2010,23:36,864.25,864.50,864.00,864.25,115,59,174.00
06/06/2010,23:37,864.25,864.50,864.25,864.50,30,22,52.00
06/06/2010,23:38,864.25,864.25,864.25,864.25,0,3,3.00
06/06/2010,23:39,864.25,864.25,864.00,864.25,24,28,52.00
06/06/2010,23:40,864.50,865.25,864.50,865.00,313,23,336.00
06/06/2010,23:41,864.75,864.75,864.25,864.25,4,39,43.00
06/06/2010,23:42,864.25,864.25,864.00,864.25,12,28,40.00
06/06/2010,23:43,864.50,864.75,864.50,864.50,17,20,37.00
06/06/2010,23:44,864.50,864.75,864.25,864.25,2,54,56.00
06/06/2010,23:45,864.25,864.50,864.00,864.50,60,37,97.00
06/06/2010,23:46,864.50,864.50,864.00,864.25,112,77,189.00
06/06/2010,23:47,864.25,864.25,864.00,864.25,11,9,20.00
06/06/2010,23:48,864.25,864.50,864.25,864.50,187,5,192.00
06/06/2010,23:49,864.25,864.75,864.25,864.50,120,30,150.00
06/06/2010,23:50,864.25,864.50,864.25,864.25,10,12,22.00
06/06/2010,23:51,864.25,864.25,864.25,864.25,0,6,6.00
06/06/2010,23:52,864.50,864.50,864.00,864.00,10,25,35.00
06/06/2010,23:53,864.25,864.25,864.00,864.25,75,5,80.00
06/06/2010,23:54,864.25,864.25,864.25,864.25,25,0,25.00
06/06/2010,23:55,864.00,864.00,863.50,864.00,402,163,565.00
06/06/2010,23:56,863.75,864.25,863.75,864.25,26,3,29.00
06/06/2010,23:57,864.25,864.50,864.25,864.50,36,0,36.00
06/06/2010,23:58,864.25,864.50,864.25,864.25,7,22,29.00
06/06/2010,23:59,864.25,864.25,864.25,864.25,0,3,3.00
06/07/2010,00:00,864.25,864.25,864.25,864.25,0,12,12.00
06/07/2010,00:01,864.25,864.25,864.00,864.25,3,4,7.00
06/07/2010,00:02,864.25,864.75,864.25,864.75,48,17,65.00
06/07/2010,00:03,864.75,865.25,864.75,865.00,136,19,155.00
06/07/2010,00:04,865.00,865.00,864.75,864.75,38,32,70.00
06/07/2010,00:05,864.50,864.75,864.25,864.25,9,30,39.00
06/07/2010,00:06,864.25,864.50,864.25,864.50,5,13,18.00
06/07/2010,00:07,864.50,865.00,864.50,865.00,39,0,39.00
06/07/2010,00:08,864.75,864.75,864.50,864.50,2,41,43.00
06/07/2010,00:09,864.75,864.75,864.75,864.75,35,0,35.00
06/07/2010,00:10,864.75,864.75,864.75,864.75,8,0,8.00
06/07/2010,00:11,864.75,865.25,864.75,865.25,51,0,51.00
06/07/2010,00:12,865.25,866.50,864.75,865.00,729,430,1159.00
06/07/2010,00:13,865.25,866.25,865.25,865.50,273,231,504.00
06/07/2010,00:14,865.50,865.50,864.25,864.75,185,452,637.00
06/07/2010,00:15,864.75,865.00,864.50,865.00,34,81,115.00
06/07/2010,00:16,865.00,865.00,863.75,864.00,12,97,109.00
06/07/2010,00:17,864.25,864.50,864.25,864.50,35,6,41.00
06/07/2010,00:18,864.50,865.00,864.50,864.75,51,13,64.00
06/07/2010,00:19,864.75,865.50,864.50,864.50,72,66,138.00
06/07/2010,00:20,864.50,864.75,864.00,864.00,1,116,117.00
06/07/2010,00:21,864.00,864.25,863.75,864.00,39,82,121.00
06/07/2010,00:22,864.00,864.25,864.00,864.25,44,11,55.00
06/07/2010,00:23,864.25,864.25,863.75,864.00,7,9,16.00
06/07/2010,00:24,863.75,864.25,863.75,864.25,11,26,37.00
06/07/2010,00:25,864.25,864.25,864.00,864.25,61,7,68.00
06/07/2010,00:26,864.25,864.25,864.00,864.00,14,8,22.00
06/07/2010,00:27,863.75,863.75,863.50,863.50,3,130,133.00
06/07/2010,00:28,863.25,864.00,863.25,863.75,86,13,99.00
06/07/2010,00:29,863.75,863.75,863.00,863.25,21,132,153.00
06/07/2010,00:30,863.00,863.50,862.75,863.50,103,76,179.00
06/07/2010,00:31,863.50,863.75,863.25,863.50,143,75,218.00
06/07/2010,00:32,863.50,864.00,863.25,863.75,123,69,192.00
06/07/2010,00:33,864.00,864.25,863.75,863.75,105,56,161.00
06/07/2010,00:34,863.50,863.75,863.25,863.50,29,112,141.00
06/07/2010,00:35,863.50,863.75,863.25,863.25,22,19,41.00
06/07/2010,00:36,863.25,863.50,863.00,863.00,36,38,74.00
06/07/2010,00:37,863.00,864.25,863.00,864.00,118,76,194.00
06/07/2010,00:38,864.25,865.25,863.75,864.50,343,113,456.00
06/07/2010,00:39,864.75,865.50,864.25,865.00,316,191,507.00
06/07/2010,00:40,865.25,865.50,864.75,864.75,55,157,212.00
06/07/2010,00:41,864.75,865.25,864.75,865.25,46,3,49.00
06/07/2010,00:42,865.50,865.75,865.25,865.50,144,25,169.00
06/07/2010,00:43,865.50,865.75,864.75,864.75,6,127,133.00
06/07/2010,00:44,864.75,865.25,864.75,865.00,51,75,126.00
06/07/2010,00:45,864.75,865.50,864.75,865.50,132,20,152.00
06/07/2010,00:46,865.50,865.75,865.25,865.25,97,40,137.00
06/07/2010,00:47,865.25,865.25,865.00,865.25,16,30,46.00
06/07/2010,00:48,865.25,865.75,864.75,865.75,244,79,323.00
06/07/2010,00:49,865.75,866.25,865.75,866.25,179,28,207.00
06/07/2010,00:50,866.00,866.50,866.00,866.25,75,66,141.00
06/07/2010,00:51,866.25,867.25,865.50,866.25,499,374,873.00
06/07/2010,00:52,866.50,866.75,866.00,866.25,29,58,87.00
06/07/2010,00:53,866.25,866.75,866.00,866.50,129,66,195.00
06/07/2010,00:54,866.50,866.75,866.00,866.00,28,55,83.00
06/07/2010,00:55,866.00,866.00,866.00,866.00,0,53,53.00
06/07/2010,00:56,866.00,866.50,866.00,866.00,18,44,62.00
06/07/2010,00:57,866.25,866.25,866.00,866.00,23,22,45.00
06/07/2010,00:58,866.00,866.25,865.75,865.75,3,31,34.00
06/07/2010,00:59,865.75,865.75,865.25,865.25,0,104,104.00
06/07/2010,01:00,865.50,865.75,865.25,865.25,175,129,304.00
06/07/2010,01:01,865.25,866.50,865.25,866.25,231,130,361.00
06/07/2010,01:02,866.50,866.75,865.25,865.25,317,493,810.00
06/07/2010,01:03,865.25,866.00,865.25,865.75,83,31,114.00
06/07/2010,01:04,865.75,865.75,865.25,865.25,21,72,93.00
06/07/2010,01:05,865.25,865.75,864.50,864.50,42,288,330.00
06/07/2010,01:06,864.75,865.25,863.75,864.00,159,274,433.00
06/07/2010,01:07,864.25,864.25,864.00,864.00,34,49,83.00
06/07/2010,01:08,864.00,864.50,864.00,864.25,90,139,229.00
06/07/2010,01:09,864.25,865.00,864.25,864.50,299,53,352.00
06/07/2010,01:10,864.50,865.00,864.25,864.50,96,73,169.00
06/07/2010,01:11,864.25,864.50,864.00,864.25,31,101,132.00
06/07/2010,01:12,864.00,864.25,863.75,864.00,156,102,258.00
06/07/2010,01:13,864.00,864.00,862.75,863.00,72,645,717.00
06/07/2010,01:14,862.75,863.50,862.50,863.00,178,205,383.00
06/07/2010,01:15,863.25,863.50,863.00,863.00,29,148,177.00
06/07/2010,01:16,863.00,863.00,862.50,862.50,143,309,452.00
06/07/2010,01:17,862.75,862.75,861.75,862.25,262,253,515.00
06/07/2010,01:18,862.25,863.75,862.00,863.75,250,2,252.00
06/07/2010,01:19,863.50,863.50,862.75,863.25,98,109,207.00
06/07/2010,01:20,863.25,863.50,863.00,863.00,31,193,224.00
06/07/2010,01:21,863.00,863.25,863.00,863.00,62,170,232.00
06/07/2010,01:22,863.00,863.25,862.75,863.00,47,82,129.00
06/07/2010,01:23,863.00,863.25,863.00,863.25,65,0,65.00
06/07/2010,01:24,863.25,863.75,863.25,863.75,92,24,116.00
06/07/2010,01:25,863.50,863.50,863.50,863.50,0,25,25.00
06/07/2010,01:26,863.25,863.50,863.25,863.50,3,5,8.00
06/07/2010,01:27,863.25,863.50,863.25,863.25,2,28,30.00
06/07/2010,01:28,863.50,863.50,863.50,863.50,92,0,92.00
06/07/2010,01:29,863.50,863.50,863.25,863.50,79,3,82.00
06/07/2010,01:30,863.75,864.00,863.75,864.00,129,2,131.00
06/07/2010,01:31,864.00,864.25,864.00,864.00,36,62,98.00
06/07/2010,01:32,864.00,864.50,864.00,864.25,64,104,168.00
06/07/2010,01:33,864.50,864.75,864.50,864.50,91,11,102.00
06/07/2010,01:34,864.75,864.75,864.50,864.50,8,35,43.00
06/07/2010,01:35,864.50,864.75,864.50,864.50,66,21,87.00
06/07/2010,01:36,864.75,865.25,864.50,865.00,61,19,80.00
06/07/2010,01:37,865.25,865.25,865.00,865.25,5,25,30.00
06/07/2010,01:38,865.00,865.00,865.00,865.00,0,55,55.00
06/07/2010,01:39,865.00,865.75,865.00,865.75,202,4,206.00
06/07/2010,01:40,865.50,866.25,865.50,866.25,262,88,350.00
06/07/2010,01:41,866.25,866.25,865.75,865.75,55,98,153.00
06/07/2010,01:42,865.75,866.00,865.75,866.00,58,7,65.00
06/07/2010,01:43,866.25,866.25,866.00,866.00,86,37,123.00
06/07/2010,01:44,865.75,866.50,865.75,866.50,128,10,138.00
06/07/2010,01:45,866.25,866.50,866.25,866.25,77,93,170.00
06/07/2010,01:46,866.25,866.50,866.00,866.50,145,68,213.00
06/07/2010,01:47,866.75,866.75,866.00,866.00,97,80,177.00
06/07/2010,01:48,866.00,866.50,866.00,866.25,148,148,296.00
06/07/2010,01:49,866.25,866.25,865.25,865.25,129,419,548.00
06/07/2010,01:50,865.25,865.50,864.75,865.00,281,326,607.00
06/07/2010,01:51,865.25,865.75,865.00,865.00,98,189,287.00
06/07/2010,01:52,865.00,866.00,865.00,865.75,235,101,336.00
06/07/2010,01:53,866.00,866.50,866.00,866.25,244,25,269.00
06/07/2010,01:54,866.25,866.25,865.75,866.25,46,154,200.00
06/07/2010,01:55,866.25,866.50,865.25,865.75,271,223,494.00
06/07/2010,01:56,866.00,866.00,865.00,865.25,78,209,287.00
06/07/2010,01:57,865.25,865.50,864.75,865.50,375,89,464.00
06/07/2010,01:58,865.25,866.00,865.25,865.50,176,150,326.00
06/07/2010,01:59,865.50,865.75,865.50,865.75,13,175,188.00
06/07/2010,02:00,865.75,866.00,865.50,866.00,100,27,127.00
06/07/2010,02:01,866.00,867.75,865.75,867.75,1839,209,2048.00
06/07/2010,02:02,867.75,868.75,867.50,868.50,923,320,1243.00
06/07/2010,02:03,868.25,869.00,868.25,869.00,455,183,638.00
06/07/2010,02:04,869.00,869.00,868.00,868.50,188,976,1164.00
06/07/2010,02:05,868.50,868.75,868.00,868.50,358,223,581.00
06/07/2010,02:06,868.25,869.00,868.25,869.00,389,80,469.00
06/07/2010,02:07,868.75,869.50,868.50,869.50,845,223,1068.00
06/07/2010,02:08,869.50,869.50,868.00,868.25,397,715,1112.00
06/07/2010,02:09,868.00,868.50,866.25,866.50,652,1415,2067.00
06/07/2010,02:10,866.50,867.50,866.25,866.75,1505,1095,2600.00
06/07/2010,02:11,866.75,867.25,866.50,867.00,292,216,508.00
06/07/2010,02:12,866.75,867.25,866.25,866.25,50,475,525.00
06/07/2010,02:13,866.25,867.00,866.00,866.75,325,323,648.00
06/07/2010,02:14,866.75,866.75,865.75,865.75,82,371,453.00
06/07/2010,02:15,865.75,866.00,865.25,866.00,551,361,912.00
06/07/2010,02:16,866.00,866.75,865.75,866.75,367,35,402.00
06/07/2010,02:17,867.00,867.00,866.00,866.50,236,288,524.00
06/07/2010,02:18,866.25,867.25,866.25,867.25,215,37,252.00
06/07/2010,02:19,867.25,867.50,866.75,867.00,255,509,764.00
06/07/2010,02:20,867.00,867.00,865.75,866.75,435,260,695.00
06/07/2010,02:21,866.75,866.75,866.00,866.00,93,217,310.00
06/07/2010,02:22,866.00,866.75,866.00,866.75,336,342,678.00
06/07/2010,02:23,867.00,867.25,866.50,867.25,315,175,490.00
06/07/2010,02:24,867.00,867.50,866.75,867.25,206,100,306.00
06/07/2010,02:25,867.25,867.75,867.25,867.75,169,197,366.00
06/07/2010,02:26,867.50,868.50,867.25,867.50,768,354,1122.00
06/07/2010,02:27,867.50,868.00,867.25,867.75,138,202,340.00
06/07/2010,02:28,867.50,868.00,867.50,867.75,231,41,272.00
06/07/2010,02:29,867.75,868.00,867.00,867.75,491,540,1031.00
06/07/2010,02:30,867.75,868.25,867.50,867.75,187,151,338.00
06/07/2010,02:31,868.00,868.50,867.50,868.25,282,206,488.00
06/07/2010,02:32,868.25,868.75,868.00,868.25,295,709,1004.00
06/07/2010,02:33,868.50,868.50,867.75,868.00,259,445,704.00
06/07/2010,02:34,867.75,868.00,866.75,867.00,743,1060,1803.00
06/07/2010,02:35,867.00,867.25,866.75,867.00,608,87,695.00
06/07/2010,02:36,867.00,867.50,867.00,867.25,529,346,875.00
06/07/2010,02:37,867.25,867.25,866.50,867.25,173,212,385.00
06/07/2010,02:38,867.25,867.25,866.00,866.50,313,356,669.00
06/07/2010,02:39,866.25,866.50,865.75,866.25,321,528,849.00
06/07/2010,02:40,866.25,866.25,865.50,865.75,171,452,623.00
06/07/2010,02:41,865.75,866.50,865.75,866.25,424,268,692.00
06/07/2010,02:42,866.00,866.25,865.50,866.00,476,317,793.00
06/07/2010,02:43,866.00,866.00,865.00,865.25,204,447,651.00
06/07/2010,02:44,865.25,865.75,865.00,865.50,802,137,939.00
06/07/2010,02:45,865.50,865.75,865.00,865.50,202,295,497.00
06/07/2010,02:46,865.75,865.75,864.75,864.75,159,392,551.00
06/07/2010,02:47,864.75,865.00,864.50,865.00,134,385,519.00
06/07/2010,02:48,864.75,864.75,864.00,864.25,255,718,973.00
06/07/2010,02:49,864.00,864.75,863.75,864.75,247,87,334.00
06/07/2010,02:50,864.75,864.75,864.25,864.75,234,327,561.00
06/07/2010,02:51,864.75,865.00,864.25,864.75,450,282,732.00
06/07/2010,02:52,864.50,864.75,864.50,864.75,188,47,235.00
06/07/2010,02:53,864.75,865.00,864.50,864.75,228,164,392.00
06/07/2010,02:54,864.75,865.50,864.75,865.25,472,505,977.00
06/07/2010,02:55,865.25,865.50,864.75,865.00,562,259,821.00
06/07/2010,02:56,865.25,865.50,865.00,865.50,211,79,290.00
06/07/2010,02:57,865.50,865.75,865.25,865.75,643,24,667.00
06/07/2010,02:58,865.75,865.75,864.75,865.25,186,294,480.00
06/07/2010,02:59,865.50,865.50,865.00,865.00,133,221,354.00
06/07/2010,03:00,865.00,865.00,864.50,864.50,22,157,179.00
06/07/2010,03:01,864.75,865.00,864.50,865.00,35,35,70.00
06/07/2010,03:02,865.00,865.25,864.75,865.00,143,144,287.00
06/07/2010,03:03,865.00,865.00,864.75,864.75,88,56,144.00
06/07/2010,03:04,865.00,865.00,864.25,864.50,283,471,754.00
06/07/2010,03:05,864.75,864.75,863.75,863.75,189,412,601.00
06/07/2010,03:06,863.75,864.00,863.50,864.00,509,315,824.00
06/07/2010,03:07,863.75,864.50,863.50,864.00,190,311,501.00
06/07/2010,03:08,864.00,864.25,863.75,864.25,73,263,336.00
06/07/2010,03:09,864.00,865.00,864.00,865.00,502,54,556.00
06/07/2010,03:10,864.75,865.00,864.25,864.50,166,290,456.00
06/07/2010,03:11,864.25,864.50,864.00,864.25,92,220,312.00
06/07/2010,03:12,864.25,865.50,864.25,865.25,1096,350,1446.00
06/07/2010,03:13,865.50,865.50,864.75,864.75,218,318,536.00
06/07/2010,03:14,865.00,865.25,864.75,865.25,245,240,485.00
06/07/2010,03:15,865.25,865.50,865.25,865.25,156,213,369.00
06/07/2010,03:16,865.25,866.00,865.25,866.00,312,142,454.00
06/07/2010,03:17,865.75,866.00,865.50,865.75,378,300,678.00
06/07/2010,03:18,865.75,866.25,865.50,866.25,133,46,179.00
06/07/2010,03:19,866.25,866.50,866.00,866.00,290,70,360.00
06/07/2010,03:20,866.25,867.00,866.25,867.00,647,589,1236.00
06/07/2010,03:21,867.00,867.25,866.50,866.50,373,338,711.00
06/07/2010,03:22,866.75,867.25,866.50,867.25,159,98,257.00
06/07/2010,03:23,867.25,867.50,867.00,867.25,461,33,494.00
06/07/2010,03:24,867.00,867.75,867.00,867.50,470,50,520.00
06/07/2010,03:25,867.25,867.25,866.50,867.25,134,332,466.00
06/07/2010,03:26,867.25,867.50,866.75,867.50,354,212,566.00
06/07/2010,03:27,867.25,867.50,867.00,867.50,364,468,832.00
06/07/2010,03:28,867.25,867.50,866.75,867.25,610,85,695.00
06/07/2010,03:29,867.25,867.50,867.00,867.00,45,586,631.00
06/07/2010,03:30,866.75,866.75,866.25,866.50,53,531,584.00
06/07/2010,03:31,866.75,867.25,866.50,867.25,218,106,324.00
06/07/2010,03:32,867.25,867.25,866.75,866.75,55,80,135.00
06/07/2010,03:33,867.00,867.00,866.25,866.25,122,439,561.00
06/07/2010,03:34,866.25,866.75,866.00,866.25,330,315,645.00
06/07/2010,03:35,866.50,867.75,866.50,867.75,542,14,556.00
06/07/2010,03:36,868.00,868.25,867.75,868.00,451,331,782.00
06/07/2010,03:37,868.25,868.75,868.00,868.50,577,59,636.00
06/07/2010,03:38,868.50,868.75,868.25,868.50,219,304,523.00
06/07/2010,03:39,868.50,868.75,868.25,868.50,185,60,245.00
06/07/2010,03:40,868.50,868.75,868.25,868.25,265,84,349.00
06/07/2010,03:41,868.50,868.50,868.25,868.25,426,64,490.00
06/07/2010,03:42,868.00,868.25,868.00,868.25,13,296,309.00
06/07/2010,03:43,868.00,868.00,867.75,867.75,31,334,365.00
06/07/2010,03:44,867.50,868.00,867.50,867.75,141,8,149.00
06/07/2010,03:45,867.75,868.00,867.75,868.00,3,131,134.00
06/07/2010,03:46,867.75,868.25,867.75,868.25,240,3,243.00
06/07/2010,03:47,868.25,869.00,868.25,868.75,623,64,687.00
06/07/2010,03:48,868.75,868.75,868.50,868.75,412,162,574.00
06/07/2010,03:49,868.75,869.00,868.50,868.75,73,127,200.00
06/07/2010,03:50,868.75,869.00,868.50,868.50,259,264,523.00
06/07/2010,03:51,868.75,868.75,868.25,868.75,71,369,440.00
06/07/2010,03:52,868.75,868.75,868.00,868.00,4,328,332.00
06/07/2010,03:53,868.00,869.00,867.75,868.50,220,43,263.00
06/07/2010,03:54,868.50,868.75,868.00,868.00,95,446,541.00
06/07/2010,03:55,867.75,867.75,867.00,867.25,307,791,1098.00
06/07/2010,03:56,867.25,868.25,867.25,868.00,365,97,462.00
06/07/2010,03:57,868.25,868.75,868.00,868.75,293,360,653.00
06/07/2010,03:58,868.75,869.00,868.50,868.50,278,256,534.00
06/07/2010,03:59,868.75,868.75,868.00,868.00,233,310,543.00
06/07/2010,04:00,868.25,868.25,868.00,868.25,88,24,112.00
06/07/2010,04:01,868.50,868.50,867.75,868.00,62,244,306.00
06/07/2010,04:02,868.00,868.25,868.00,868.25,5,48,53.00
06/07/2010,04:03,868.00,868.00,867.25,867.50,86,160,246.00
06/07/2010,04:04,867.25,867.50,866.75,866.75,226,398,624.00
06/07/2010,04:05,867.00,867.75,867.00,867.75,345,25,370.00
06/07/2010,04:06,867.75,868.00,867.00,867.25,171,355,526.00
06/07/2010,04:07,867.25,867.50,867.25,867.50,41,278,319.00
06/07/2010,04:08,867.25,867.50,867.25,867.50,85,13,98.00
06/07/2010,04:09,867.50,867.50,866.75,867.00,239,329,568.00
06/07/2010,04:10,867.00,867.25,866.75,866.75,70,327,397.00
06/07/2010,04:11,867.00,867.25,866.75,867.25,137,137,274.00
06/07/2010,04:12,867.50,867.50,867.25,867.50,23,6,29.00
06/07/2010,04:13,867.25,867.50,867.00,867.00,12,131,143.00
06/07/2010,04:14,867.25,867.50,866.75,867.00,91,106,197.00
06/07/2010,04:15,867.25,868.00,867.25,867.75,185,173,358.00
06/07/2010,04:16,867.75,868.25,867.50,868.00,160,234,394.00
06/07/2010,04:17,868.00,868.50,867.75,868.25,345,417,762.00
06/07/2010,04:18,868.00,868.50,867.75,868.00,253,278,531.00
06/07/2010,04:19,868.00,868.50,868.00,868.25,191,112,303.00
06/07/2010,04:20,868.50,868.50,867.75,868.00,504,233,737.00
06/07/2010,04:21,868.00,868.25,867.75,867.75,29,215,244.00
06/07/2010,04:22,867.50,867.75,867.00,867.25,68,103,171.00
06/07/2010,04:23,867.25,867.25,866.75,866.75,50,237,287.00
06/07/2010,04:24,866.75,867.25,866.50,866.75,414,143,557.00
06/07/2010,04:25,866.75,867.00,866.75,866.75,24,47,71.00
06/07/2010,04:26,867.00,867.75,867.00,867.50,405,142,547.00
06/07/2010,04:27,867.50,867.75,867.50,867.50,1,33,34.00
06/07/2010,04:28,867.50,867.75,867.25,867.50,82,34,116.00
06/07/2010,04:29,867.50,867.50,867.50,867.50,0,78,78.00
06/07/2010,04:30,867.75,868.00,867.50,867.75,39,106,145.00
06/07/2010,04:31,867.50,868.00,867.25,868.00,199,112,311.00
06/07/2010,04:32,868.00,868.50,868.00,868.00,256,244,500.00
06/07/2010,04:33,867.75,868.00,867.50,868.00,104,38,142.00
06/07/2010,04:34,868.25,868.50,868.00,868.25,244,125,369.00
06/07/2010,04:35,868.50,869.50,868.50,869.25,731,292,1023.00
06/07/2010,04:36,869.00,869.25,868.75,869.00,270,122,392.00
06/07/2010,04:37,869.00,869.25,868.75,869.00,297,105,402.00
06/07/2010,04:38,869.25,869.25,868.75,869.00,121,76,197.00
06/07/2010,04:39,869.25,869.50,869.00,869.25,193,127,320.00
06/07/2010,04:40,869.25,869.50,869.25,869.25,403,92,495.00
06/07/2010,04:41,869.50,869.50,869.00,869.25,121,70,191.00
06/07/2010,04:42,869.00,869.25,868.50,868.75,95,300,395.00
06/07/2010,04:43,868.75,868.75,868.25,868.75,193,253,446.00
06/07/2010,04:44,868.50,869.00,868.50,868.50,57,333,390.00
06/07/2010,04:45,868.50,868.50,868.00,868.00,144,346,490.00
06/07/2010,04:46,868.25,868.25,868.00,868.00,79,125,204.00
06/07/2010,04:47,868.00,868.25,867.50,868.25,262,366,628.00
06/07/2010,04:48,868.25,868.75,868.25,868.75,287,0,287.00
06/07/2010,04:49,868.75,869.00,868.50,868.75,333,148,481.00
06/07/2010,04:50,868.50,868.50,868.50,868.50,0,176,176.00
06/07/2010,04:51,868.50,869.00,868.50,868.50,56,119,175.00
06/07/2010,04:52,868.50,868.75,868.50,868.75,71,70,141.00
06/07/2010,04:53,869.00,869.00,868.75,869.00,248,3,251.00
06/07/2010,04:54,869.00,869.00,868.50,869.00,274,80,354.00
06/07/2010,04:55,869.00,870.25,869.00,870.00,736,63,799.00
06/07/2010,04:56,870.00,871.50,869.75,870.75,2530,632,3162.00
06/07/2010,04:57,871.00,871.25,870.50,871.25,723,351,1074.00
06/07/2010,04:58,871.25,871.50,870.75,871.00,144,91,235.00
06/07/2010,04:59,871.00,871.75,870.75,871.50,394,351,745.00
06/07/2010,05:00,871.50,871.50,871.00,871.50,282,166,448.00
06/07/2010,05:01,871.50,871.75,871.25,871.50,267,125,392.00
06/07/2010,05:02,871.25,871.50,870.75,871.00,24,164,188.00
06/07/2010,05:03,871.00,871.25,871.00,871.25,195,145,340.00
06/07/2010,05:04,871.00,871.00,870.75,870.75,49,198,247.00
06/07/2010,05:05,870.50,871.00,870.50,870.75,119,105,224.00
06/07/2010,05:06,870.75,871.00,870.50,870.50,1,276,277.00
06/07/2010,05:07,870.25,870.50,870.00,870.50,242,160,402.00
06/07/2010,05:08,870.50,871.00,870.50,870.75,131,156,287.00
06/07/2010,05:09,870.75,872.00,870.75,871.50,690,253,943.00
06/07/2010,05:10,871.50,872.25,871.25,872.25,430,217,647.00
06/07/2010,05:11,872.25,872.25,871.75,872.00,494,138,632.00
06/07/2010,05:12,872.25,872.25,871.75,872.25,262,69,331.00
06/07/2010,05:13,872.00,872.25,871.75,871.75,100,114,214.00
06/07/2010,05:14,872.00,872.25,871.75,871.75,573,82,655.00
06/07/2010,05:15,871.75,872.25,871.75,872.00,230,94,324.00
06/07/2010,05:16,872.00,872.25,872.00,872.00,63,78,141.00
06/07/2010,05:17,872.00,872.00,871.25,871.50,190,367,557.00
06/07/2010,05:18,871.50,871.75,871.50,871.50,9,38,47.00
06/07/2010,05:19,871.50,872.25,871.50,872.25,589,21,610.00
06/07/2010,05:20,872.00,873.50,872.00,873.50,2958,324,3282.00
06/07/2010,05:21,873.25,873.50,872.50,872.75,192,608,800.00
06/07/2010,05:22,873.00,873.50,872.75,873.25,370,218,588.00
06/07/2010,05:23,873.25,873.50,873.00,873.25,265,306,571.00
06/07/2010,05:24,873.25,873.25,872.50,872.50,86,774,860.00
06/07/2010,05:25,872.50,872.75,872.25,872.50,28,129,157.00
06/07/2010,05:26,872.25,873.00,872.25,872.50,217,291,508.00
06/07/2010,05:27,872.75,873.25,872.50,873.00,411,45,456.00
06/07/2010,05:28,873.00,873.00,872.50,872.75,147,49,196.00
06/07/2010,05:29,873.00,873.00,872.75,872.75,20,52,72.00
06/07/2010,05:30,872.75,873.00,872.50,872.75,82,31,113.00
06/07/2010,05:31,872.75,873.00,872.25,872.75,357,571,928.00
06/07/2010,05:32,872.75,873.00,872.25,872.50,58,270,328.00
06/07/2010,05:33,872.75,873.00,872.25,872.75,150,252,402.00
06/07/2010,05:34,872.50,873.00,872.50,873.00,268,11,279.00
06/07/2010,05:35,873.00,873.25,872.75,872.75,117,29,146.00
06/07/2010,05:36,872.75,873.00,872.50,873.00,128,179,307.00
06/07/2010,05:37,872.75,873.00,872.75,873.00,63,2,65.00
06/07/2010,05:38,873.00,873.50,872.75,873.25,1437,77,1514.00
06/07/2010,05:39,873.50,873.75,873.25,873.75,545,105,650.00
06/07/2010,05:40,873.75,874.00,873.50,873.75,56,809,865.00
06/07/2010,05:41,873.75,874.00,873.25,873.75,367,209,576.00
06/07/2010,05:42,873.50,873.75,873.25,873.50,199,193,392.00
06/07/2010,05:43,873.50,873.75,873.50,873.75,100,34,134.00
06/07/2010,05:44,873.50,873.75,873.50,873.50,9,32,41.00
06/07/2010,05:45,873.50,873.75,873.50,873.75,48,616,664.00
06/07/2010,05:46,873.50,873.50,873.25,873.50,5,431,436.00
06/07/2010,05:47,873.25,873.25,872.75,872.75,3,529,532.00
06/07/2010,05:48,872.75,873.50,872.75,873.00,297,139,436.00
06/07/2010,05:49,873.25,873.25,873.00,873.00,9,353,362.00
06/07/2010,05:50,873.25,873.50,873.00,873.00,137,446,583.00
06/07/2010,05:51,873.00,873.25,873.00,873.00,6,153,159.00
06/07/2010,05:52,873.25,873.25,873.00,873.25,354,23,377.00
06/07/2010,05:53,873.00,873.25,873.00,873.25,196,266,462.00
06/07/2010,05:54,873.25,873.50,873.00,873.25,44,48,92.00
06/07/2010,05:55,873.00,873.25,872.75,873.00,53,216,269.00
06/07/2010,05:56,873.00,873.00,872.75,872.75,129,50,179.00
06/07/2010,05:57,872.75,873.00,872.75,873.00,222,16,238.00
06/07/2010,05:58,873.25,873.25,873.00,873.00,7,213,220.00
06/07/2010,05:59,873.00,873.00,872.75,873.00,50,205,255.00
06/07/2010,06:00,873.25,873.25,873.00,873.00,10,174,184.00
06/07/2010,06:01,873.00,873.25,873.00,873.25,529,314,843.00
06/07/2010,06:02,873.25,873.75,873.25,873.75,612,127,739.00
06/07/2010,06:03,873.75,874.00,873.50,873.75,347,192,539.00
06/07/2010,06:04,873.75,874.50,873.50,874.50,1807,495,2302.00
06/07/2010,06:05,874.25,874.75,874.25,874.50,605,421,1026.00
06/07/2010,06:06,874.50,874.50,874.25,874.25,502,42,544.00
06/07/2010,06:07,874.25,874.25,874.00,874.25,595,237,832.00
06/07/2010,06:08,874.25,874.50,874.00,874.50,533,21,554.00
06/07/2010,06:09,874.25,874.50,874.00,874.25,44,179,223.00
06/07/2010,06:10,874.50,874.50,874.00,874.00,56,334,390.00
06/07/2010,06:11,874.00,874.25,873.25,873.50,61,412,473.00
06/07/2010,06:12,873.50,873.75,873.50,873.75,459,39,498.00
06/07/2010,06:13,873.75,874.00,873.25,873.50,151,142,293.00
06/07/2010,06:14,873.75,873.75,873.25,873.25,52,66,118.00
06/07/2010,06:15,873.25,873.50,873.00,873.25,71,178,249.00
06/07/2010,06:16,873.50,873.50,873.00,873.00,4,285,289.00
06/07/2010,06:17,873.00,874.50,873.00,874.25,844,36,880.00
06/07/2010,06:18,874.25,874.75,874.25,874.75,627,44,671.00
06/07/2010,06:19,874.50,874.75,874.25,874.50,6,130,136.00
06/07/2010,06:20,874.25,874.50,874.00,874.25,122,262,384.00
06/07/2010,06:21,874.25,874.50,874.25,874.50,377,89,466.00
06/07/2010,06:22,874.50,875.00,874.50,874.75,877,231,1108.00
06/07/2010,06:23,874.50,874.75,874.00,874.25,158,380,538.00
06/07/2010,06:24,874.00,874.50,874.00,874.25,99,97,196.00
06/07/2010,06:25,874.25,874.25,874.00,874.25,164,12,176.00
06/07/2010,06:26,874.25,874.25,874.00,874.00,100,38,138.00
06/07/2010,06:27,874.25,874.50,874.00,874.50,636,315,951.00
06/07/2010,06:28,874.50,874.50,874.25,874.50,188,5,193.00
06/07/2010,06:29,874.50,874.50,873.75,873.75,53,974,1027.00
06/07/2010,06:30,874.00,874.50,873.75,874.50,703,69,772.00
06/07/2010,06:31,874.75,875.25,874.50,875.25,1171,54,1225.00
06/07/2010,06:32,875.00,875.25,875.00,875.00,493,98,591.00
06/07/2010,06:33,875.00,875.25,874.25,874.25,104,776,880.00
06/07/2010,06:34,874.25,874.50,874.00,874.00,1304,185,1489.00
06/07/2010,06:35,874.00,874.00,873.75,874.00,1058,404,1462.00
06/07/2010,06:36,874.00,874.00,873.25,873.25,167,553,720.00
06/07/2010,06:37,873.50,873.50,872.75,873.00,75,1022,1097.00
06/07/2010,06:38,873.00,873.00,872.50,872.75,249,652,901.00
06/07/2010,06:39,872.75,873.00,872.50,872.75,462,614,1076.00
06/07/2010,06:40,872.75,873.50,872.75,873.25,473,71,544.00
06/07/2010,06:41,873.50,873.50,873.00,873.00,140,451,591.00
06/07/2010,06:42,873.00,873.50,873.00,873.25,100,343,443.00
06/07/2010,06:43,873.25,873.25,873.00,873.25,313,78,391.00
06/07/2010,06:44,873.25,873.50,873.00,873.50,285,3,288.00
06/07/2010,06:45,873.25,873.50,873.00,873.00,210,1271,1481.00
06/07/2010,06:46,873.00,873.00,872.75,873.00,121,73,194.00
06/07/2010,06:47,873.25,873.50,873.00,873.25,312,15,327.00
06/07/2010,06:48,873.25,873.50,873.25,873.25,4,187,191.00
06/07/2010,06:49,873.25,873.50,873.25,873.25,6,458,464.00
06/07/2010,06:50,873.00,873.25,873.00,873.00,61,230,291.00
06/07/2010,06:51,873.00,873.25,872.75,873.00,144,274,418.00
06/07/2010,06:52,873.00,873.75,873.00,873.75,1163,21,1184.00
06/07/2010,06:53,873.50,873.50,872.75,873.00,96,368,464.00
06/07/2010,06:54,873.00,873.00,872.50,872.75,776,377,1153.00
06/07/2010,06:55,872.75,873.00,872.00,872.25,404,936,1340.00
06/07/2010,06:56,872.00,872.75,872.00,872.75,425,809,1234.00
06/07/2010,06:57,872.50,873.00,872.50,872.75,278,203,481.00
06/07/2010,06:58,872.75,873.50,872.75,873.00,232,392,624.00
06/07/2010,06:59,873.00,873.00,872.75,873.00,53,1,54.00
06/07/2010,07:00,873.00,873.25,872.75,873.25,521,2,523.00
06/07/2010,07:01,873.00,873.25,872.50,872.75,102,326,428.00
06/07/2010,07:02,872.75,873.00,872.25,873.00,299,699,998.00
06/07/2010,07:03,872.75,873.25,872.75,873.25,107,180,287.00
06/07/2010,07:04,873.25,873.50,873.00,873.25,268,58,326.00
06/07/2010,07:05,873.25,873.50,872.50,872.75,179,329,508.00
06/07/2010,07:06,872.75,872.75,872.50,872.75,263,75,338.00
06/07/2010,07:07,872.75,873.25,872.75,873.25,295,72,367.00
06/07/2010,07:08,873.25,873.25,872.50,872.75,28,446,474.00
06/07/2010,07:09,872.75,873.25,872.75,873.25,140,36,176.00
06/07/2010,07:10,873.00,873.75,873.00,873.25,509,668,1177.00
06/07/2010,07:11,873.25,873.50,873.25,873.25,14,107,121.00
06/07/2010,07:12,873.25,873.75,873.25,873.75,355,59,414.00
06/07/2010,07:13,873.50,874.00,873.25,874.00,492,285,777.00
06/07/2010,07:14,874.00,874.00,873.75,874.00,378,32,410.00
06/07/2010,07:15,874.00,874.00,873.25,873.25,28,262,290.00
06/07/2010,07:16,873.50,873.75,873.25,873.50,144,213,357.00
06/07/2010,07:17,873.75,874.00,873.50,873.75,641,101,742.00
06/07/2010,07:18,874.00,874.25,873.75,874.25,333,51,384.00
06/07/2010,07:19,874.25,874.50,874.00,874.25,324,221,545.00
06/07/2010,07:20,874.50,875.00,874.25,875.00,1617,212,1829.00
06/07/2010,07:21,875.25,875.50,875.25,875.25,1505,286,1791.00
06/07/2010,07:22,875.50,875.50,874.75,875.25,2141,1508,3649.00
06/07/2010,07:23,875.25,875.75,874.75,875.50,1220,529,1749.00
06/07/2010,07:24,875.75,875.75,875.00,875.25,1338,1143,2481.00
06/07/2010,07:25,875.25,875.50,875.25,875.50,230,275,505.00
06/07/2010,07:26,875.25,875.50,874.75,874.75,270,483,753.00
06/07/2010,07:27,874.75,875.00,874.50,874.75,457,667,1124.00
06/07/2010,07:28,874.75,875.50,874.75,875.25,552,283,835.00
06/07/2010,07:29,875.50,875.50,875.00,875.25,171,306,477.00
06/07/2010,07:30,875.00,875.25,875.00,875.00,106,319,425.00
06/07/2010,07:31,875.00,875.50,875.00,875.50,642,230,872.00
06/07/2010,07:32,875.50,875.50,875.00,875.25,200,253,453.00
06/07/2010,07:33,875.00,875.25,874.75,874.75,425,1162,1587.00
06/07/2010,07:34,874.75,875.00,874.25,875.00,1153,1474,2627.00
06/07/2010,07:35,875.00,875.50,874.75,875.25,535,27,562.00
06/07/2010,07:36,875.25,876.25,875.25,876.00,2104,542,2646.00
06/07/2010,07:37,876.25,876.25,875.50,875.75,421,284,705.00
06/07/2010,07:38,875.75,875.75,875.50,875.75,514,362,876.00
06/07/2010,07:39,875.75,875.75,875.25,875.50,758,248,1006.00
06/07/2010,07:40,875.75,875.75,875.25,875.75,906,220,1126.00
06/07/2010,07:41,875.75,876.00,875.25,875.50,575,919,1494.00
06/07/2010,07:42,875.50,875.50,874.50,874.50,38,992,1030.00
06/07/2010,07:43,874.50,875.25,874.50,875.00,305,134,439.00
06/07/2010,07:44,875.25,875.25,874.25,874.25,38,533,571.00
06/07/2010,07:45,874.25,875.25,874.25,874.50,648,640,1288.00
06/07/2010,07:46,874.75,875.25,874.50,875.00,488,218,706.00
06/07/2010,07:47,875.00,875.25,874.75,875.00,358,125,483.00
06/07/2010,07:48,875.00,875.00,874.75,875.00,37,142,179.00
06/07/2010,07:49,874.75,875.00,874.75,875.00,77,29,106.00
06/07/2010,07:50,874.75,874.75,874.50,874.50,2,409,411.00
06/07/2010,07:51,874.50,874.75,874.50,874.50,27,113,140.00
06/07/2010,07:52,874.75,875.00,874.25,874.25,111,220,331.00
06/07/2010,07:53,874.50,874.75,874.00,874.25,180,529,709.00
06/07/2010,07:54,874.25,874.50,873.00,873.00,346,2026,2372.00
06/07/2010,07:55,873.25,874.00,873.00,873.50,829,640,1469.00
06/07/2010,07:56,873.50,873.75,873.25,873.50,196,438,634.00
06/07/2010,07:57,873.50,873.75,873.25,873.75,371,150,521.00
06/07/2010,07:58,873.50,873.75,873.25,873.25,15,135,150.00
06/07/2010,07:59,873.25,873.50,873.25,873.50,77,424,501.00
06/07/2010,08:00,873.50,873.50,873.25,873.25,34,261,295.00
06/07/2010,08:01,873.25,874.00,873.25,873.75,601,795,1396.00
06/07/2010,08:02,873.50,873.75,872.75,872.75,76,1173,1249.00
06/07/2010,08:03,872.75,873.00,872.50,873.00,507,571,1078.00
06/07/2010,08:04,873.00,873.50,873.00,873.00,255,468,723.00
06/07/2010,08:05,873.25,873.50,873.00,873.25,62,542,604.00
06/07/2010,08:06,873.25,873.75,873.25,873.75,356,33,389.00
06/07/2010,08:07,873.75,874.00,873.25,873.50,841,281,1122.00
06/07/2010,08:08,873.50,874.50,873.25,874.50,911,59,970.00
06/07/2010,08:09,874.25,874.50,873.50,873.75,178,720,898.00
06/07/2010,08:10,873.75,874.00,873.50,873.75,760,514,1274.00
06/07/2010,08:11,873.75,874.50,873.75,874.25,1028,29,1057.00
06/07/2010,08:12,874.50,874.50,873.75,874.00,465,491,956.00
06/07/2010,08:13,874.00,874.25,873.75,874.00,651,350,1001.00
06/07/2010,08:14,874.00,874.00,873.75,873.75,237,333,570.00
06/07/2010,08:15,873.75,874.25,873.50,873.50,347,219,566.00
06/07/2010,08:16,873.50,874.00,873.25,873.50,808,589,1397.00
06/07/2010,08:17,873.25,873.50,872.50,872.50,706,2403,3109.00
06/07/2010,08:18,872.25,872.50,871.00,871.00,1916,4221,6137.00
06/07/2010,08:19,871.00,871.50,870.75,871.00,1468,1363,2831.00
06/07/2010,08:20,871.00,871.25,869.75,870.00,1015,3247,4262.00
06/07/2010,08:21,870.00,871.00,869.75,871.00,1711,1254,2965.00
06/07/2010,08:22,870.75,871.50,870.75,871.00,1169,1049,2218.00
06/07/2010,08:23,871.00,872.00,870.75,871.75,2016,356,2372.00
06/07/2010,08:24,871.50,871.75,871.00,871.50,432,525,957.00
06/07/2010,08:25,871.50,871.50,870.50,870.75,642,1925,2567.00
06/07/2010,08:26,870.75,871.50,870.50,871.25,975,207,1182.00
06/07/2010,08:27,871.25,871.50,871.00,871.25,295,84,379.00
06/07/2010,08:28,871.50,871.75,871.00,871.25,455,375,830.00
06/07/2010,08:29,871.25,872.25,871.25,871.75,1122,784,1906.00
06/07/2010,08:30,872.00,872.50,871.75,872.00,1877,764,2641.00
06/07/2010,08:31,872.25,872.50,871.00,871.75,5548,6673,12221.00
06/07/2010,08:32,871.75,873.25,871.50,872.50,4425,3421,7846.00
06/07/2010,08:33,872.75,873.75,872.00,873.50,4423,2572,6995.00
06/07/2010,08:34,873.75,873.75,871.00,871.25,2680,7460,10140.00
06/07/2010,08:35,871.25,872.00,870.50,870.75,2974,4768,7742.00
06/07/2010,08:36,870.75,871.50,869.50,871.50,5834,5298,11132.00
06/07/2010,08:37,871.25,872.00,870.50,871.25,2942,3389,6331.00
06/07/2010,08:38,871.25,871.50,870.25,870.50,2017,4752,6769.00
06/07/2010,08:39,870.50,871.00,869.75,870.00,4419,4423,8842.00
06/07/2010,08:40,870.00,870.25,869.00,869.75,5198,8604,13802.00
06/07/2010,08:41,869.75,870.00,868.00,868.75,5200,10283,15483.00
06/07/2010,08:42,868.50,869.25,868.25,868.75,4871,5343,10214.00
06/07/2010,08:43,868.75,869.00,867.50,867.75,3721,6512,10233.00
06/07/2010,08:44,867.50,868.50,867.50,867.75,6637,5076,11713.00
06/07/2010,08:45,867.75,868.25,867.00,867.00,2411,4856,7267.00
06/07/2010,08:46,867.25,867.25,866.00,867.25,5428,9085,14513.00
06/07/2010,08:47,867.00,868.00,867.00,867.50,5308,2534,7842.00
06/07/2010,08:48,867.50,868.25,867.25,868.00,3390,1721,5111.00
06/07/2010,08:49,868.25,869.00,867.75,868.75,4900,3261,8161.00
06/07/2010,08:50,869.00,870.50,868.75,870.50,8357,3271,11628.00
06/07/2010,08:51,870.25,870.50,869.25,870.50,4243,4272,8515.00
06/07/2010,08:52,870.50,872.00,870.25,871.75,6585,2518,9103.00
06/07/2010,08:53,871.75,872.25,871.00,871.50,2790,5195,7985.00
06/07/2010,08:54,871.50,872.75,871.50,872.25,6085,5396,11481.00
06/07/2010,08:55,872.25,873.00,871.75,872.75,3515,2404,5919.00
06/07/2010,08:56,873.00,873.00,872.00,872.25,799,2525,3324.00
06/07/2010,08:57,872.00,874.50,871.75,874.25,8957,2415,11372.00
06/07/2010,08:58,874.50,874.50,872.75,873.25,4278,5946,10224.00
06/07/2010,08:59,873.00,874.00,873.00,873.75,1869,1032,2901.00
06/07/2010,09:00,873.75,874.00,872.75,872.75,1962,2188,4150.00
06/07/2010,09:01,873.00,873.25,871.50,872.50,3516,5175,8691.00
06/07/2010,09:02,872.25,873.25,872.00,873.25,4378,2825,7203.00
06/07/2010,09:03,873.00,873.75,872.25,872.75,3964,5825,9789.00
06/07/2010,09:04,872.50,873.75,872.50,873.75,3830,2238,6068.00
06/07/2010,09:05,873.75,874.00,873.25,873.50,2036,1219,3255.00
06/07/2010,09:06,873.75,874.25,872.75,874.00,4652,3043,7695.00
06/07/2010,09:07,874.00,874.25,872.75,873.00,2919,2764,5683.00
06/07/2010,09:08,872.75,873.75,872.75,873.25,1230,882,2112.00
06/07/2010,09:09,873.25,874.25,873.00,874.25,2702,1761,4463.00
06/07/2010,09:10,874.25,875.25,873.75,874.75,7385,4139,11524.00
06/07/2010,09:11,874.75,875.50,873.50,875.50,6540,3436,9976.00
06/07/2010,09:12,875.50,875.50,874.50,875.25,3465,2253,5718.00
06/07/2010,09:13,875.25,876.25,875.00,876.00,6351,2890,9241.00
06/07/2010,09:14,876.00,876.00,874.75,874.75,1551,3361,4912.00
06/07/2010,09:15,875.00,876.00,874.75,875.00,2156,2919,5075.00
06/07/2010,09:16,875.00,875.50,874.25,874.50,912,2885,3797.00
06/07/2010,09:17,874.50,874.75,873.50,874.25,2174,2439,4613.00
06/07/2010,09:18,874.50,875.00,873.75,874.50,1303,917,2220.00
06/07/2010,09:19,874.50,875.75,874.25,874.75,2958,2192,5150.00
06/07/2010,09:20,874.75,874.75,873.75,874.00,1515,1485,3000.00
06/07/2010,09:21,874.00,874.25,873.25,873.50,1496,5335,6831.00
06/07/2010,09:22,873.25,874.75,873.25,873.75,2131,1877,4008.00
06/07/2010,09:23,873.75,874.50,872.75,873.50,2389,3745,6134.00
06/07/2010,09:24,873.50,874.75,873.50,874.75,1689,1859,3548.00
06/07/2010,09:25,874.75,875.00,873.50,874.75,2507,737,3244.00
06/07/2010,09:26,875.00,875.50,874.00,874.25,1787,2319,4106.00
06/07/2010,09:27,874.25,875.25,874.00,874.25,2898,2013,4911.00
06/07/2010,09:28,874.25,874.75,873.75,873.75,2322,3034,5356.00
06/07/2010,09:29,873.50,874.00,872.50,873.00,2399,6405,8804.00
06/07/2010,09:30,873.00,873.75,873.00,873.50,2036,3173,5209.00
06/07/2010,09:31,873.50,873.75,872.50,872.75,2032,3784,5816.00
06/07/2010,09:32,872.75,873.00,872.00,872.00,2585,5763,8348.00
06/07/2010,09:33,872.00,872.50,871.00,871.25,2510,6366,8876.00
06/07/2010,09:34,871.50,872.00,870.75,871.50,2929,2949,5878.00
06/07/2010,09:35,871.75,871.75,871.00,871.25,1179,1163,2342.00
06/07/2010,09:36,871.00,872.00,870.75,872.00,2704,1669,4373.00
06/07/2010,09:37,872.00,872.00,871.25,871.50,3575,2526,6101.00
06/07/2010,09:38,871.50,871.75,870.00,870.00,4212,9229,13441.00
06/07/2010,09:39,870.00,871.50,869.75,870.75,2951,2360,5311.00
06/07/2010,09:40,870.50,870.75,869.75,870.00,1436,3307,4743.00
06/07/2010,09:41,870.25,871.25,870.00,870.00,2140,1686,3826.00
06/07/2010,09:42,870.25,871.25,869.75,871.25,4945,1639,6584.00
06/07/2010,09:43,871.25,871.75,870.75,871.00,2873,3884,6757.00
06/07/2010,09:44,871.00,871.50,870.50,870.75,1269,1737,3006.00
06/07/2010,09:45,870.75,871.25,869.50,869.50,2129,4188,6317.00
06/07/2010,09:46,869.75,869.75,868.25,868.50,1730,6718,8448.00
06/07/2010,09:47,868.50,869.25,867.75,868.75,3384,4378,7762.00
06/07/2010,09:48,869.00,870.00,868.75,870.00,2443,880,3323.00
06/07/2010,09:49,869.75,870.25,869.50,869.50,1681,1707,3388.00
06/07/2010,09:50,869.50,869.75,868.75,869.25,1015,1922,2937.00
06/07/2010,09:51,869.50,870.50,868.25,868.25,3092,3559,6651.00
06/07/2010,09:52,868.25,868.25,867.25,867.25,4092,9749,13841.00
06/07/2010,09:53,867.50,867.75,866.75,866.75,3263,3640,6903.00
06/07/2010,09:54,866.75,867.25,866.00,866.50,4345,4527,8872.00
06/07/2010,09:55,866.50,867.50,866.00,867.25,5433,2727,8160.00
06/07/2010,09:56,867.25,867.50,866.25,866.25,2890,2461,5351.00
06/07/2010,09:57,866.50,866.75,865.50,865.75,3476,6388,9864.00
06/07/2010,09:58,865.75,866.00,864.25,864.75,2921,8376,11297.00
06/07/2010,09:59,865.00,865.00,863.75,863.75,3069,5453,8522.00
06/07/2010,10:00,864.00,865.25,863.75,864.50,5674,3949,9623.00
06/07/2010,10:01,864.50,866.00,864.50,865.75,4906,3306,8212.00
06/07/2010,10:02,866.00,866.75,865.75,866.00,2919,2018,4937.00
06/07/2010,10:03,866.00,867.25,865.75,866.50,5203,3148,8351.00
06/07/2010,10:04,866.50,866.75,864.75,864.75,2278,4669,6947.00
06/07/2010,10:05,865.00,867.00,864.50,867.00,3172,2146,5318.00
06/07/2010,10:06,867.00,867.00,865.75,866.00,1612,2316,3928.00
06/07/2010,10:07,866.00,866.50,865.25,865.75,1808,2510,4318.00
06/07/2010,10:08,866.00,866.50,865.00,865.75,2180,4755,6935.00
06/07/2010,10:09,866.50,866.50,865.50,866.25,1355,1099,2454.00
06/07/2010,10:10,866.25,867.25,865.75,866.75,2909,4137,7046.00
06/07/2010,10:11,866.75,867.25,866.00,866.25,2174,3159,5333.00
06/07/2010,10:12,866.25,866.75,866.00,866.25,1530,1416,2946.00
06/07/2010,10:13,866.50,866.75,865.25,865.50,1115,2452,3567.00
06/07/2010,10:14,865.25,865.75,864.25,865.00,2624,4077,6701.00
06/07/2010,10:15,865.00,865.50,863.75,863.75,996,2489,3485.00
06/07/2010,10:16,864.00,864.00,863.00,863.75,3465,7647,11112.00
06/07/2010,10:17,863.75,865.25,863.50,865.00,4532,2924,7456.00
06/07/2010,10:18,865.00,865.75,864.50,865.00,3273,1384,4657.00
06/07/2010,10:19,865.00,865.50,864.00,864.25,957,1561,2518.00
06/07/2010,10:20,864.25,865.00,863.75,865.00,3004,1848,4852.00
06/07/2010,10:21,865.00,865.50,864.25,865.25,2161,1427,3588.00
06/07/2010,10:22,865.25,865.75,865.00,865.50,1605,538,2143.00
06/07/2010,10:23,865.75,865.75,865.00,865.00,1003,1402,2405.00
06/07/2010,10:24,865.00,865.25,864.25,864.25,1024,1795,2819.00
06/07/2010,10:25,864.25,865.00,864.00,864.50,1207,1728,2935.00
06/07/2010,10:26,864.75,865.50,864.50,865.00,2968,1223,4191.00
06/07/2010,10:27,865.00,865.75,864.50,865.50,3155,856,4011.00
06/07/2010,10:28,865.50,866.25,864.75,866.25,5428,1840,7268.00
06/07/2010,10:29,866.00,867.75,866.00,867.50,7858,2667,10525.00
06/07/2010,10:30,867.50,867.50,866.25,867.00,2021,2370,4391.00
06/07/2010,10:31,866.75,867.25,866.50,866.75,672,1235,1907.00
06/07/2010,10:32,867.00,867.00,866.25,866.75,773,2047,2820.00
06/07/2010,10:33,866.75,867.50,866.50,867.50,1982,900,2882.00
06/07/2010,10:34,867.50,868.00,866.75,866.75,2745,2648,5393.00
06/07/2010,10:35,867.00,867.75,866.75,867.50,2059,1877,3936.00
06/07/2010,10:36,867.50,867.75,867.25,867.50,748,750,1498.00
06/07/2010,10:37,867.50,869.25,867.25,869.00,7190,1745,8935.00
06/07/2010,10:38,869.00,869.50,868.75,869.25,3274,1525,4799.00
06/07/2010,10:39,869.50,869.50,868.75,869.00,2871,2510,5381.00
06/07/2010,10:40,869.00,869.00,868.50,868.50,1598,2237,3835.00
06/07/2010,10:41,868.50,869.00,868.25,868.75,1091,2221,3312.00
06/07/2010,10:42,868.75,869.50,868.75,869.25,3804,1292,5096.00
06/07/2010,10:43,869.25,869.75,868.50,869.25,2064,2399,4463.00
06/07/2010,10:44,869.25,869.50,869.00,869.25,1017,675,1692.00
06/07/2010,10:45,869.00,870.50,869.00,870.25,4074,1531,5605.00
06/07/2010,10:46,870.25,870.50,869.50,870.00,1381,1980,3361.00
06/07/2010,10:47,870.00,870.25,869.50,870.00,912,1023,1935.00
06/07/2010,10:48,869.75,870.00,868.75,868.75,1875,2954,4829.00
06/07/2010,10:49,869.00,869.25,868.50,868.50,856,1596,2452.00
06/07/2010,10:50,868.50,868.75,867.50,868.25,3215,4176,7391.00
06/07/2010,10:51,868.25,869.25,868.00,868.50,1663,913,2576.00
06/07/2010,10:52,868.50,869.50,868.25,869.50,1146,1235,2381.00
06/07/2010,10:53,869.50,870.00,869.00,869.25,1141,1520,2661.00
06/07/2010,10:54,869.25,870.25,869.00,870.00,1134,493,1627.00
06/07/2010,10:55,870.00,870.00,869.00,869.25,537,1430,1967.00
06/07/2010,10:56,869.25,869.75,869.00,869.25,639,356,995.00
06/07/2010,10:57,869.25,869.25,868.50,868.75,351,1568,1919.00
06/07/2010,10:58,868.75,869.50,868.75,869.50,340,46,386.00
06/07/2010,10:59,869.25,870.50,869.25,870.25,1707,195,1902.00
06/07/2010,11:00,870.25,870.50,870.00,870.50,873,310,1183.00
06/07/2010,11:01,870.50,870.50,869.25,870.50,3220,2878,6098.00
06/07/2010,11:02,870.25,870.50,870.00,870.25,631,818,1449.00
06/07/2010,11:03,870.25,872.00,870.25,871.50,8600,2742,11342.00
06/07/2010,11:04,871.75,872.75,871.25,872.00,4338,1896,6234.00
06/07/2010,11:05,872.25,873.00,872.00,872.50,4940,2857,7797.00
06/07/2010,11:06,872.50,873.00,872.00,873.00,842,567,1409.00
06/07/2010,11:07,872.75,873.25,872.25,872.50,3331,1661,4992.00
06/07/2010,11:08,872.50,872.75,872.00,872.75,1889,1555,3444.00
06/07/2010,11:09,872.50,873.00,872.50,872.50,1551,511,2062.00
06/07/2010,11:10,872.50,872.75,872.25,872.50,1117,1927,3044.00
06/07/2010,11:11,872.50,873.00,872.25,872.50,792,354,1146.00
06/07/2010,11:12,872.50,873.00,872.50,873.00,1074,435,1509.00
06/07/2010,11:13,873.00,873.00,872.50,872.50,58,1981,2039.00
06/07/2010,11:14,872.50,872.50,871.75,872.00,272,4117,4389.00
06/07/2010,11:15,871.75,872.00,871.50,871.50,574,1835,2409.00
06/07/2010,11:16,871.50,872.00,871.50,871.50,1762,2406,4168.00
06/07/2010,11:17,871.50,871.75,871.25,871.25,389,1147,1536.00
06/07/2010,11:18,871.25,872.00,871.25,871.25,879,1903,2782.00
06/07/2010,11:19,871.50,871.50,870.75,870.75,1076,1495,2571.00
06/07/2010,11:20,870.75,871.75,870.75,871.50,1623,795,2418.00
06/07/2010,11:21,871.50,872.25,871.25,872.00,2061,1351,3412.00
06/07/2010,11:22,872.00,872.25,871.75,871.75,1042,978,2020.00
06/07/2010,11:23,871.75,872.25,871.75,872.00,763,401,1164.00
06/07/2010,11:24,872.25,872.50,871.25,871.25,1108,1351,2459.00
06/07/2010,11:25,871.50,872.25,871.25,871.75,864,364,1228.00
06/07/2010,11:26,871.50,871.75,871.50,871.50,280,223,503.00
06/07/2010,11:27,871.50,871.50,870.75,870.75,353,1153,1506.00
06/07/2010,11:28,870.75,871.00,870.50,870.50,440,1381,1821.00
06/07/2010,11:29,870.50,870.75,869.75,870.00,1063,2126,3189.00
06/07/2010,11:30,870.00,870.00,869.50,869.75,355,764,1119.00
06/07/2010,11:31,869.50,870.00,869.50,869.75,872,1471,2343.00
06/07/2010,11:32,869.75,870.00,869.75,870.00,356,418,774.00
06/07/2010,11:33,869.75,870.25,869.75,870.00,336,932,1268.00
06/07/2010,11:34,870.00,870.25,869.75,870.00,274,271,545.00
06/07/2010,11:35,870.25,870.25,869.75,870.00,394,128,522.00
06/07/2010,11:36,869.75,870.25,869.75,870.25,119,234,353.00
06/07/2010,11:37,870.25,870.50,870.00,870.00,476,164,640.00
06/07/2010,11:38,870.00,870.25,870.00,870.25,38,84,122.00
06/07/2010,11:39,870.25,870.25,869.50,869.75,67,346,413.00
06/07/2010,11:40,869.50,870.25,869.25,870.25,1331,1124,2455.00
06/07/2010,11:41,870.00,871.00,870.00,870.75,1103,886,1989.00
06/07/2010,11:42,871.00,871.50,870.75,871.25,1041,1013,2054.00
06/07/2010,11:43,871.50,871.50,870.25,870.50,389,1226,1615.00
06/07/2010,11:44,870.50,871.25,870.50,871.00,494,110,604.00
06/07/2010,11:45,870.75,871.25,870.00,870.50,322,968,1290.00
06/07/2010,11:46,870.25,870.75,870.00,870.25,694,375,1069.00
06/07/2010,11:47,870.25,870.75,869.75,869.75,371,765,1136.00
06/07/2010,11:48,870.00,870.25,869.50,870.00,1032,823,1855.00
06/07/2010,11:49,870.00,870.25,869.75,870.25,276,314,590.00
06/07/2010,11:50,870.25,871.00,870.00,870.25,957,758,1715.00
06/07/2010,11:51,870.50,871.50,870.50,871.25,2179,1048,3227.00
06/07/2010,11:52,871.50,872.25,871.25,872.00,2762,1819,4581.00
06/07/2010,11:53,871.75,872.25,871.75,871.75,1036,194,1230.00
06/07/2010,11:54,872.00,872.25,871.75,872.00,698,317,1015.00
06/07/2010,11:55,872.00,872.50,872.00,872.25,1207,356,1563.00
06/07/2010,11:56,872.00,872.25,871.00,871.50,845,1241,2086.00
06/07/2010,11:57,871.75,872.25,871.50,871.50,461,481,942.00
06/07/2010,11:58,871.75,872.25,871.50,872.00,826,548,1374.00
06/07/2010,11:59,872.25,872.50,872.00,872.25,659,1043,1702.00
06/07/2010,12:00,872.25,872.50,871.50,871.75,775,945,1720.00
06/07/2010,12:01,871.75,872.00,871.00,871.00,516,867,1383.00
06/07/2010,12:02,871.25,871.25,870.25,870.25,702,1422,2124.00
06/07/2010,12:03,870.50,870.50,869.75,869.75,183,2315,2498.00
06/07/2010,12:04,869.75,870.00,869.75,869.75,326,1143,1469.00
06/07/2010,12:05,869.75,870.75,869.75,870.25,1207,407,1614.00
06/07/2010,12:06,870.50,871.00,870.25,870.25,537,950,1487.00
06/07/2010,12:07,870.25,870.50,869.75,870.50,1059,746,1805.00
06/07/2010,12:08,870.50,871.00,870.50,870.75,1130,321,1451.00
06/07/2010,12:09,871.00,871.25,869.75,870.00,879,1482,2361.00
06/07/2010,12:10,870.00,871.00,870.00,870.75,627,967,1594.00
06/07/2010,12:11,870.75,871.25,870.50,871.00,718,1097,1815.00
06/07/2010,12:12,871.25,871.25,870.75,870.75,39,418,457.00
06/07/2010,12:13,871.00,871.25,870.75,871.25,223,21,244.00
06/07/2010,12:14,871.25,871.25,870.75,870.75,66,209,275.00
06/07/2010,12:15,870.75,871.00,870.25,870.25,36,416,452.00
06/07/2010,12:16,870.25,871.00,870.00,870.50,800,728,1528.00
06/07/2010,12:17,870.50,871.00,870.25,871.00,355,506,861.00
06/07/2010,12:18,870.75,872.00,870.75,871.75,3038,786,3824.00
06/07/2010,12:19,871.75,872.50,871.50,872.50,1747,353,2100.00
06/07/2010,12:20,872.50,872.50,872.00,872.50,1113,1038,2151.00
06/07/2010,12:21,872.50,873.00,872.25,872.75,1791,538,2329.00
06/07/2010,12:22,873.00,873.25,872.50,872.50,1547,1774,3321.00
06/07/2010,12:23,872.50,872.75,871.75,872.25,618,721,1339.00
06/07/2010,12:24,872.00,872.50,872.00,872.50,181,635,816.00
06/07/2010,12:25,872.25,872.50,871.50,871.50,136,839,975.00
06/07/2010,12:26,871.75,872.25,871.50,872.00,579,681,1260.00
06/07/2010,12:27,871.75,873.00,871.75,872.75,993,633,1626.00
06/07/2010,12:28,872.75,873.00,872.00,872.75,837,585,1422.00
06/07/2010,12:29,873.00,873.50,872.25,873.25,2606,1817,4423.00
06/07/2010,12:30,873.50,873.50,872.75,873.50,1627,843,2470.00
06/07/2010,12:31,873.25,873.50,872.50,873.00,1380,811,2191.00
06/07/2010,12:32,873.00,873.25,872.50,873.00,449,518,967.00
06/07/2010,12:33,873.00,873.50,872.75,873.00,1129,770,1899.00
06/07/2010,12:34,873.25,874.25,873.00,873.00,2309,1511,3820.00
06/07/2010,12:35,873.25,873.25,872.75,873.00,926,652,1578.00
06/07/2010,12:36,873.00,874.00,872.75,873.25,2690,2660,5350.00
06/07/2010,12:37,873.00,873.50,873.00,873.50,666,66,732.00
06/07/2010,12:38,873.50,874.00,873.25,873.25,2041,648,2689.00
06/07/2010,12:39,873.25,873.50,872.50,872.50,63,1623,1686.00
06/07/2010,12:40,872.75,872.75,871.00,871.25,651,3699,4350.00
06/07/2010,12:41,871.50,871.50,870.50,870.75,790,3402,4192.00
06/07/2010,12:42,871.00,871.00,870.75,870.75,63,551,614.00
06/07/2010,12:43,870.75,871.50,870.75,870.75,999,794,1793.00
06/07/2010,12:44,870.75,871.25,870.75,871.25,1031,86,1117.00
06/07/2010,12:45,871.25,871.25,870.00,870.25,1050,3417,4467.00
06/07/2010,12:46,870.50,871.25,870.00,871.00,1240,1110,2350.00
06/07/2010,12:47,871.00,871.50,870.50,870.50,614,1389,2003.00
06/07/2010,12:48,870.50,870.75,869.75,869.75,663,2099,2762.00
06/07/2010,12:49,870.00,870.25,868.75,869.00,1302,3934,5236.00
06/07/2010,12:50,869.25,869.25,867.50,868.25,2846,4661,7507.00
06/07/2010,12:51,868.50,869.00,868.00,868.75,1134,932,2066.00
06/07/2010,12:52,868.75,869.25,868.25,868.75,2207,1036,3243.00
06/07/2010,12:53,868.75,868.75,867.75,868.25,1809,1758,3567.00
06/07/2010,12:54,868.50,868.75,868.00,868.50,468,1093,1561.00
06/07/2010,12:55,868.50,868.75,868.00,868.25,942,896,1838.00
06/07/2010,12:56,868.50,868.75,867.00,867.00,936,3382,4318.00
06/07/2010,12:57,867.25,868.25,867.00,868.00,2768,1022,3790.00
06/07/2010,12:58,868.00,868.50,867.75,868.25,1450,519,1969.00
06/07/2010,12:59,868.25,868.75,868.00,868.25,853,609,1462.00
06/07/2010,13:00,868.25,868.50,867.75,868.25,1166,690,1856.00
06/07/2010,13:01,868.25,868.50,867.25,867.50,351,2114,2465.00
06/07/2010,13:02,867.50,868.75,867.50,868.75,1386,182,1568.00
06/07/2010,13:03,868.50,869.75,868.50,869.50,4219,1641,5860.00
06/07/2010,13:04,869.50,870.00,868.75,868.75,1787,2312,4099.00
06/07/2010,13:05,868.75,869.50,868.75,869.00,586,410,996.00
06/07/2010,13:06,869.00,869.00,868.25,868.50,418,1266,1684.00
06/07/2010,13:07,868.50,868.75,867.75,867.75,106,1537,1643.00
06/07/2010,13:08,868.00,868.50,867.75,867.75,1156,1056,2212.00
06/07/2010,13:09,867.75,868.25,867.50,867.50,719,1110,1829.00
06/07/2010,13:10,867.50,868.75,867.50,868.75,1382,1028,2410.00
06/07/2010,13:11,868.50,869.25,867.75,867.75,1858,2466,4324.00
06/07/2010,13:12,867.75,868.25,867.25,868.00,1080,767,1847.00
06/07/2010,13:13,868.00,868.75,868.00,868.50,1074,546,1620.00
06/07/2010,13:14,868.50,868.75,867.50,867.75,371,1174,1545.00
06/07/2010,13:15,867.75,868.25,867.50,867.50,916,1016,1932.00
06/07/2010,13:16,867.50,868.00,867.50,868.00,677,438,1115.00
06/07/2010,13:17,867.75,868.00,866.25,866.50,982,4579,5561.00
06/07/2010,13:18,866.50,867.00,866.00,866.25,1121,2383,3504.00
06/07/2010,13:19,866.25,866.75,866.25,866.50,750,1044,1794.00
06/07/2010,13:20,866.50,867.25,866.25,866.75,957,1527,2484.00
06/07/2010,13:21,866.75,867.75,866.50,867.50,2012,1110,3122.00
06/07/2010,13:22,867.50,867.75,866.75,867.00,1142,586,1728.00
06/07/2010,13:23,866.75,867.25,866.00,866.00,374,1888,2262.00
06/07/2010,13:24,866.25,867.25,865.75,866.25,1423,2959,4382.00
06/07/2010,13:25,866.00,866.25,865.25,865.75,1199,3165,4364.00
06/07/2010,13:26,865.50,867.75,865.50,867.50,3843,1156,4999.00
06/07/2010,13:27,867.50,867.75,867.00,867.50,1092,1435,2527.00
06/07/2010,13:28,867.25,867.50,867.00,867.50,821,480,1301.00
06/07/2010,13:29,867.25,867.75,867.00,867.50,569,1082,1651.00
06/07/2010,13:30,867.50,868.00,867.00,867.50,1722,999,2721.00
06/07/2010,13:31,867.50,868.50,867.50,868.25,2783,1140,3923.00
06/07/2010,13:32,868.25,868.50,867.00,867.00,1449,3133,4582.00
06/07/2010,13:33,867.00,867.50,866.25,866.50,1068,2878,3946.00
06/07/2010,13:34,866.25,867.00,866.00,866.50,1235,1202,2437.00
06/07/2010,13:35,866.25,866.50,865.25,865.50,261,1633,1894.00
06/07/2010,13:36,865.50,865.75,864.75,865.25,1590,3674,5264.00
06/07/2010,13:37,865.25,865.75,864.50,865.00,1001,2512,3513.00
06/07/2010,13:38,864.75,866.25,864.75,866.25,2601,929,3530.00
06/07/2010,13:39,866.25,866.25,865.00,866.00,2266,2274,4540.00
06/07/2010,13:40,866.25,866.25,865.00,865.00,1351,797,2148.00
06/07/2010,13:41,865.00,865.50,865.00,865.50,452,86,538.00
06/07/2010,13:42,865.50,865.50,863.75,864.00,2208,5051,7259.00
06/07/2010,13:43,864.00,865.00,863.75,864.75,3074,1353,4427.00
06/07/2010,13:44,864.75,865.00,864.00,864.25,1061,1256,2317.00
06/07/2010,13:45,864.50,865.00,864.25,864.50,1156,1438,2594.00
06/07/2010,13:46,864.50,864.75,864.00,864.50,1012,1319,2331.00
06/07/2010,13:47,864.50,864.50,863.00,863.25,2554,5209,7763.00
06/07/2010,13:48,863.00,863.25,861.75,862.50,4134,9186,13320.00
06/07/2010,13:49,862.75,864.00,862.50,863.00,3621,4164,7785.00
06/07/2010,13:50,862.75,863.50,862.50,863.25,2312,1316,3628.00
06/07/2010,13:51,863.50,864.00,862.75,863.00,1597,2738,4335.00
06/07/2010,13:52,862.75,863.75,862.75,863.25,2057,2074,4131.00
06/07/2010,13:53,863.50,863.75,863.00,863.25,2599,3170,5769.00
06/07/2010,13:54,863.25,863.50,862.75,862.75,664,2387,3051.00
06/07/2010,13:55,862.50,863.50,862.25,862.75,1814,2782,4596.00
06/07/2010,13:56,863.00,863.50,862.50,862.50,1069,1784,2853.00
06/07/2010,13:57,862.75,863.25,862.25,863.00,1550,1304,2854.00
06/07/2010,13:58,863.00,863.25,862.50,863.00,431,707,1138.00
06/07/2010,13:59,863.00,863.25,862.75,863.25,1381,87,1468.00
06/07/2010,14:00,863.25,864.00,863.00,863.50,2220,2269,4489.00
06/07/2010,14:01,863.50,865.25,863.25,865.00,5332,2712,8044.00
06/07/2010,14:02,865.25,865.75,864.75,865.00,3745,1952,5697.00
06/07/2010,14:03,865.00,865.00,864.25,865.00,1336,1775,3111.00
06/07/2010,14:04,865.00,865.25,864.25,864.50,903,1315,2218.00
06/07/2010,14:05,864.25,865.25,864.00,864.75,1489,1425,2914.00
06/07/2010,14:06,864.75,865.75,864.75,865.50,2209,1141,3350.00
06/07/2010,14:07,865.25,866.25,865.25,865.75,2916,1132,4048.00
06/07/2010,14:08,865.75,866.75,865.50,865.75,3167,3231,6398.00
06/07/2010,14:09,865.75,866.50,865.50,865.75,1867,1336,3203.00
06/07/2010,14:10,865.75,867.00,865.75,866.25,6688,3481,10169.00
06/07/2010,14:11,866.25,866.50,865.75,866.00,1225,1172,2397.00
06/07/2010,14:12,865.75,866.00,864.75,865.50,2841,3244,6085.00
06/07/2010,14:13,865.25,865.75,865.00,865.25,1447,1917,3364.00
06/07/2010,14:14,865.25,865.25,864.00,864.00,1200,1750,2950.00
06/07/2010,14:15,864.00,864.25,863.50,864.25,1420,2731,4151.00
06/07/2010,14:16,864.00,864.75,863.25,863.25,1832,2686,4518.00
06/07/2010,14:17,863.25,864.50,863.25,864.00,1569,1279,2848.00
06/07/2010,14:18,864.00,864.50,862.50,862.50,1869,5366,7235.00
06/07/2010,14:19,862.50,862.75,861.00,861.25,2592,6390,8982.00
06/07/2010,14:20,861.25,861.75,860.75,861.25,3144,3752,6896.00
06/07/2010,14:21,861.50,861.50,859.75,860.25,3357,7648,11005.00
06/07/2010,14:22,860.50,861.00,860.00,860.25,2313,2691,5004.00
06/07/2010,14:23,860.50,861.25,859.25,860.25,3847,9563,13410.00
06/07/2010,14:24,860.50,861.25,859.75,859.75,3012,2608,5620.00
06/07/2010,14:25,859.75,860.75,859.50,860.00,3345,2741,6086.00
06/07/2010,14:26,860.00,860.00,858.50,858.75,4124,7250,11374.00
06/07/2010,14:27,859.00,860.00,858.50,860.00,3225,753,3978.00
06/07/2010,14:28,859.75,860.00,858.75,858.75,1769,2715,4484.00
06/07/2010,14:29,858.75,859.00,858.00,858.25,2559,4595,7154.00
06/07/2010,14:30,858.25,858.50,857.00,857.25,4740,9428,14168.00
06/07/2010,14:31,857.25,857.75,856.75,857.50,2625,4440,7065.00
06/07/2010,14:32,857.50,858.25,857.00,858.00,7294,4227,11521.00
06/07/2010,14:33,858.00,858.25,857.25,857.25,2925,3284,6209.00
06/07/2010,14:34,857.25,858.00,857.00,857.75,4727,2401,7128.00
06/07/2010,14:35,858.00,858.50,857.50,858.50,2347,2693,5040.00
06/07/2010,14:36,858.50,859.75,858.25,859.50,7298,3049,10347.00
06/07/2010,14:37,859.75,860.25,859.25,859.50,4667,2656,7323.00
06/07/2010,14:38,859.50,859.75,858.50,859.25,2110,3679,5789.00
06/07/2010,14:39,859.25,859.75,859.00,859.50,2159,1351,3510.00
06/07/2010,14:40,859.25,859.50,858.75,858.75,3834,2693,6527.00
06/07/2010,14:41,858.75,859.25,858.50,858.75,2041,3266,5307.00
06/07/2010,14:42,858.50,858.75,856.50,857.00,2507,10623,13130.00
06/07/2010,14:43,856.75,857.25,855.75,856.00,4623,9004,13627.00
06/07/2010,14:44,855.75,857.00,854.75,855.00,5753,10643,16396.00
06/07/2010,14:45,855.00,856.25,854.75,856.25,4908,3167,8075.00
06/07/2010,14:46,856.25,857.25,856.00,857.00,5452,3402,8854.00
06/07/2010,14:47,857.00,857.50,856.25,856.50,2045,4051,6096.00
06/07/2010,14:48,856.75,857.50,856.50,857.00,2292,1847,4139.00
06/07/2010,14:49,857.00,857.00,856.00,856.25,1821,3961,5782.00
06/07/2010,14:50,856.25,856.75,856.00,856.50,1893,1296,3189.00
06/07/2010,14:51,856.50,857.75,856.25,857.50,4867,2179,7046.00
06/07/2010,14:52,857.75,858.50,857.50,858.25,5746,4119,9865.00
06/07/2010,14:53,858.25,858.25,857.25,857.50,2365,3686,6051.00
06/07/2010,14:54,857.75,858.00,856.75,857.00,2318,3060,5378.00
06/07/2010,14:55,857.25,857.25,856.00,856.75,3792,5255,9047.00
06/07/2010,14:56,856.75,857.50,856.75,857.50,3800,3910,7710.00
06/07/2010,14:57,857.50,857.50,857.00,857.00,1925,2695,4620.00
06/07/2010,14:58,857.00,857.00,855.25,855.25,2037,10237,12274.00
06/07/2010,14:59,855.50,855.75,854.50,854.50,6247,12847,19094.00
06/07/2010,15:00,854.75,855.50,854.25,855.00,22681,19232,41913.00
06/07/2010,15:01,855.25,856.00,854.75,856.00,16111,16340,32451.00
06/07/2010,15:02,855.75,856.00,855.50,855.50,5482,3339,8821.00
06/07/2010,15:03,855.75,856.50,855.50,856.00,5515,2239,7754.00
06/07/2010,15:04,855.75,856.25,855.50,855.75,1424,5803,7227.00
06/07/2010,15:05,855.75,856.25,855.50,855.50,2724,2283,5007.00
06/07/2010,15:06,855.75,855.75,855.25,855.50,1899,3399,5298.00
06/07/2010,15:07,855.50,855.75,855.00,855.00,1278,3296,4574.00
06/07/2010,15:08,855.25,855.25,854.75,855.00,1299,3200,4499.00
06/07/2010,15:09,855.00,855.25,854.25,854.50,1862,3611,5473.00
06/07/2010,15:10,854.50,854.75,854.00,854.25,880,3257,4137.00
06/07/2010,15:11,854.25,854.75,854.25,854.50,3255,1952,5207.00
06/07/2010,15:12,854.50,854.50,854.00,854.25,1850,1613,3463.00
06/07/2010,15:13,854.50,854.50,853.75,854.00,1658,1929,3587.00
06/07/2010,15:14,854.00,854.00,853.50,853.75,413,1917,2330.00
06/07/2010,15:15,853.50,854.00,852.50,853.00,5287,8822,14109.00
06/07/2010,15:30,853.75,853.75,853.50,853.75,672,1,673.00
06/07/2010,15:31,853.75,854.00,853.00,853.50,489,1192,1681.00
06/07/2010,15:32,853.50,854.00,853.50,854.00,489,298,787.00
06/07/2010,15:33,854.00,854.25,853.50,853.75,253,360,613.00
06/07/2010,15:34,853.75,854.00,853.75,854.00,229,57,286.00
06/07/2010,15:35,853.75,854.50,853.75,854.25,259,15,274.00
06/07/2010,15:36,854.25,854.75,854.25,854.75,215,25,240.00
06/07/2010,15:37,854.75,855.00,854.25,854.25,182,181,363.00
06/07/2010,15:38,854.25,854.50,854.25,854.25,2,105,107.00
06/07/2010,15:39,854.00,854.25,854.00,854.00,27,14,41.00
06/07/2010,15:40,854.00,854.25,854.00,854.00,4,40,44.00
06/07/2010,15:41,854.00,854.00,853.75,853.75,0,180,180.00
06/07/2010,15:42,853.75,854.00,853.75,854.00,155,123,278.00
06/07/2010,15:43,854.25,854.25,853.75,854.00,81,41,122.00
06/07/2010,15:44,854.00,854.25,854.00,854.00,43,4,47.00
06/07/2010,15:45,854.25,854.50,854.00,854.25,222,23,245.00
06/07/2010,15:46,854.25,854.50,854.00,854.00,5,79,84.00
06/07/2010,15:47,854.00,854.50,854.00,854.25,246,10,256.00
06/07/2010,15:48,854.00,854.50,854.00,854.25,81,198,279.00
06/07/2010,15:49,854.25,854.50,854.25,854.25,4,6,10.00
06/07/2010,15:50,854.25,854.25,854.00,854.25,3,3,6.00
06/07/2010,15:51,854.00,854.25,853.75,854.25,38,81,119.00
06/07/2010,15:52,854.25,854.25,854.00,854.00,1,1,2.00
06/07/2010,15:53,854.00,854.25,854.00,854.00,4,107,111.00
06/07/2010,15:54,854.00,854.25,854.00,854.25,4,23,27.00
06/07/2010,15:55,854.25,854.50,854.00,854.25,213,6,219.00
06/07/2010,15:56,854.25,855.00,854.25,854.50,471,93,564.00
06/07/2010,15:57,854.50,855.00,854.50,854.75,210,81,291.00
06/07/2010,15:58,854.75,855.00,854.75,855.00,145,43,188.00
06/07/2010,15:59,855.00,855.00,854.75,854.75,85,6,91.00
06/07/2010,16:00,855.00,855.25,854.75,854.75,222,82,304.00
06/07/2010,17:01,854.75,855.00,854.50,854.75,79,23,102.00
06/07/2010,17:02,854.75,854.75,854.00,854.25,11,619,630.00
06/07/2010,17:03,854.25,854.25,853.75,854.00,30,151,181.00
06/07/2010,17:04,853.75,854.00,853.50,853.50,52,322,374.00
06/07/2010,17:05,853.50,853.50,853.00,853.25,29,182,211.00
06/07/2010,17:06,853.50,854.00,853.25,853.50,114,35,149.00
06/07/2010,17:07,853.50,853.75,853.25,853.25,6,15,21.00
06/07/2010,17:08,853.50,853.75,853.25,853.75,52,9,61.00
06/07/2010,17:09,853.50,853.50,853.50,853.50,0,64,64.00
06/07/2010,17:10,853.75,854.00,853.75,854.00,18,0,18.00
06/07/2010,17:11,853.75,854.00,853.75,853.75,6,24,30.00
06/07/2010,17:12,853.75,854.00,853.50,853.50,2,16,18.00
06/07/2010,17:13,853.50,853.75,853.50,853.75,1,34,35.00
06/07/2010,17:14,853.50,853.50,853.50,853.50,0,15,15.00
06/07/2010,17:15,853.75,853.75,853.00,853.25,30,261,291.00
06/07/2010,17:16,853.25,853.50,853.00,853.25,37,9,46.00
06/07/2010,17:17,853.25,853.50,853.25,853.25,21,4,25.00
06/07/2010,17:18,853.50,853.75,853.25,853.75,65,22,87.00
06/07/2010,17:19,853.75,854.00,853.75,854.00,20,0,20.00
06/07/2010,17:20,854.00,854.00,853.75,853.75,2,1,3.00
06/07/2010,17:21,854.00,854.00,854.00,854.00,60,0,60.00
06/07/2010,17:22,854.00,854.25,854.00,854.25,45,0,45.00
06/07/2010,17:23,854.00,854.25,854.00,854.00,17,67,84.00
06/07/2010,17:24,854.25,854.75,854.00,854.50,246,132,378.00
06/07/2010,17:25,854.50,854.75,854.25,854.75,75,6,81.00
06/07/2010,17:26,854.50,854.75,854.50,854.50,5,6,11.00
06/07/2010,17:27,854.75,855.00,854.50,854.75,112,107,219.00
06/07/2010,17:28,855.00,855.00,854.50,854.50,36,77,113.00
06/07/2010,17:29,854.75,855.00,854.75,854.75,27,13,40.00
06/07/2010,17:30,854.50,854.50,854.25,854.50,29,65,94.00
06/07/2010,17:31,854.50,854.50,854.25,854.25,2,3,5.00
06/07/2010,17:32,854.50,854.50,854.50,854.50,3,0,3.00
06/07/2010,17:33,854.50,854.50,854.25,854.25,48,107,155.00
06/07/2010,17:34,854.25,855.00,854.25,854.50,160,146,306.00
06/07/2010,17:35,854.50,854.50,854.25,854.50,21,6,27.00
06/07/2010,17:36,854.75,854.75,854.75,854.75,24,0,24.00
06/07/2010,17:37,854.75,855.00,854.50,855.00,26,100,126.00
06/07/2010,17:38,854.75,854.75,854.75,854.75,0,21,21.00
06/07/2010,17:39,854.75,855.00,854.75,855.00,5,4,9.00
06/07/2010,17:40,855.00,855.00,854.75,854.75,175,5,180.00
06/07/2010,17:41,854.75,855.00,854.75,854.75,1,2,3.00
06/07/2010,17:42,854.75,854.75,854.75,854.75,0,1,1.00
06/07/2010,17:43,854.75,855.00,854.75,855.00,8,2,10.00
06/07/2010,17:44,854.75,854.75,854.75,854.75,0,15,15.00
06/07/2010,17:45,854.75,855.00,854.75,854.75,2,9,11.00
06/07/2010,17:46,854.75,855.00,854.75,855.00,1,7,8.00
06/07/2010,17:47,854.75,854.75,854.75,854.75,0,185,185.00
06/07/2010,17:48,854.75,854.75,854.75,854.75,0,10,10.00
06/07/2010,17:49,854.50,854.50,854.50,854.50,0,17,17.00
06/07/2010,17:50,854.50,854.75,854.50,854.75,2,2,4.00
06/07/2010,17:51,854.75,854.75,854.25,854.50,2,72,74.00
06/07/2010,17:52,854.25,854.50,854.25,854.50,2,4,6.00
06/07/2010,17:53,854.50,854.75,854.50,854.50,24,1,25.00
06/07/2010,17:54,854.50,854.50,854.50,854.50,0,2,2.00
06/07/2010,17:55,854.50,855.00,854.50,854.75,59,52,111.00
06/07/2010,17:56,854.75,854.75,854.75,854.75,0,21,21.00
06/07/2010,17:57,854.75,854.75,854.75,854.75,0,1,1.00
06/07/2010,17:58,854.75,854.75,854.75,854.75,0,2,2.00
06/07/2010,17:59,854.75,854.75,854.75,854.75,0,11,11.00
06/07/2010,18:00,854.75,854.75,854.75,854.75,0,48,48.00
06/07/2010,18:01,854.75,854.75,854.75,854.75,0,8,8.00
06/07/2010,18:02,854.75,855.00,854.75,855.00,67,17,84.00
06/07/2010,18:03,855.00,855.25,855.00,855.00,23,34,57.00
06/07/2010,18:04,855.00,855.00,854.75,855.00,9,2,11.00
06/07/2010,18:05,855.00,855.00,854.75,855.00,18,2,20.00
06/07/2010,18:06,855.00,855.25,854.75,854.75,135,6,141.00
06/07/2010,18:07,854.75,855.25,854.75,855.25,40,3,43.00
06/07/2010,18:08,855.25,855.25,855.00,855.00,30,35,65.00
06/07/2010,18:09,855.00,855.00,855.00,855.00,0,10,10.00
06/07/2010,18:10,855.00,855.00,855.00,855.00,0,1,1.00
06/07/2010,18:12,855.00,855.00,855.00,855.00,0,24,24.00
06/07/2010,18:13,855.00,855.25,855.00,855.00,15,11,26.00
06/07/2010,18:14,855.00,855.00,855.00,855.00,0,3,3.00
06/07/2010,18:15,855.25,855.25,855.25,855.25,1,0,1.00
06/07/2010,18:16,855.00,855.25,855.00,855.25,253,3,256.00
06/07/2010,18:17,855.25,855.50,855.25,855.25,34,11,45.00
06/07/2010,18:18,855.25,855.25,855.00,855.25,3,17,20.00
06/07/2010,18:19,855.25,855.25,855.00,855.00,10,1,11.00
06/07/2010,18:20,855.25,855.25,855.25,855.25,5,0,5.00
06/07/2010,18:21,855.25,855.25,855.00,855.00,10,9,19.00
06/07/2010,18:22,855.25,855.50,855.25,855.50,147,24,171.00
06/07/2010,18:23,855.25,855.50,855.25,855.50,14,7,21.00
06/07/2010,18:24,855.50,855.50,855.25,855.25,2,3,5.00
06/07/2010,18:25,855.50,855.50,855.25,855.25,4,26,30.00
06/07/2010,18:26,855.25,855.25,855.25,855.25,0,10,10.00
06/07/2010,18:28,855.00,855.50,855.00,855.50,45,3,48.00
06/07/2010,18:29,855.25,856.25,855.25,856.00,634,6,640.00
06/07/2010,18:30,856.25,856.75,856.00,856.75,516,57,573.00
06/07/2010,18:31,856.50,857.00,856.25,857.00,194,207,401.00
06/07/2010,18:32,857.00,857.00,856.50,856.50,71,71,142.00
06/07/2010,18:33,856.50,857.25,856.50,857.25,249,44,293.00
06/07/2010,18:34,857.25,857.50,857.00,857.25,261,13,274.00
06/07/2010,18:35,857.25,857.50,857.00,857.25,98,64,162.00
06/07/2010,18:36,857.25,857.50,857.00,857.25,44,21,65.00
06/07/2010,18:37,857.25,857.25,857.00,857.25,40,2,42.00
06/07/2010,18:38,857.00,857.50,857.00,857.25,88,3,91.00
06/07/2010,18:39,857.25,857.50,857.25,857.25,1,61,62.00
06/07/2010,18:40,857.25,857.50,857.25,857.25,119,73,192.00
06/07/2010,18:41,857.25,857.25,857.00,857.00,11,35,46.00
06/07/2010,18:42,857.25,857.50,857.25,857.25,31,26,57.00
06/07/2010,18:43,857.25,857.50,857.25,857.25,6,26,32.00
06/07/2010,18:44,857.25,857.25,857.00,857.00,3,5,8.00
06/07/2010,18:45,857.00,857.25,857.00,857.00,1,24,25.00
06/07/2010,18:46,857.00,857.50,856.75,857.25,92,105,197.00
06/07/2010,18:47,857.25,857.25,857.00,857.00,43,135,178.00
06/07/2010,18:48,857.25,857.25,856.75,856.75,2,65,67.00
06/07/2010,18:49,857.00,857.00,856.75,856.75,21,79,100.00
06/07/2010,18:50,856.75,856.75,856.50,856.50,7,164,171.00
06/07/2010,18:51,856.50,856.75,856.00,856.25,30,182,212.00
06/07/2010,18:52,856.25,856.50,856.25,856.50,66,0,66.00
06/07/2010,18:53,856.75,857.25,856.50,857.00,154,12,166.00
06/07/2010,18:54,857.25,857.25,857.00,857.00,45,17,62.00
06/07/2010,18:55,857.25,857.25,857.00,857.00,41,33,74.00
06/07/2010,18:56,857.25,857.25,857.00,857.00,30,39,69.00
06/07/2010,18:57,857.00,857.25,856.75,857.25,120,14,134.00
06/07/2010,18:58,857.00,857.50,857.00,857.50,470,10,480.00
06/07/2010,18:59,857.50,857.50,857.00,857.25,38,175,213.00
06/07/2010,19:00,857.25,857.25,857.00,857.00,1,21,22.00
06/07/2010,19:01,857.00,857.50,857.00,857.25,54,37,91.00
06/07/2010,19:02,857.00,857.00,856.50,856.75,101,169,270.00
06/07/2010,19:03,856.75,857.00,856.50,857.00,270,193,463.00
06/07/2010,19:04,857.25,857.25,856.75,857.00,12,91,103.00
06/07/2010,19:05,857.00,857.50,857.00,857.25,154,8,162.00
06/07/2010,19:06,857.25,857.25,856.75,857.00,23,43,66.00
06/07/2010,19:07,857.00,857.25,857.00,857.00,77,74,151.00
06/07/2010,19:08,857.00,857.25,856.75,857.25,108,24,132.00
06/07/2010,19:09,857.00,857.25,857.00,857.25,11,2,13.00
06/07/2010,19:10,857.00,857.25,857.00,857.00,91,64,155.00
06/07/2010,19:11,857.00,857.50,857.00,857.50,184,77,261.00
06/07/2010,19:12,857.50,857.50,857.25,857.50,301,37,338.00
06/07/2010,19:13,857.25,858.00,857.25,857.75,273,153,426.00
06/07/2010,19:14,857.75,858.00,857.50,857.75,224,45,269.00
06/07/2010,19:15,857.75,858.00,857.50,857.75,77,53,130.00
06/07/2010,19:16,857.75,858.00,857.75,858.00,55,55,110.00
06/07/2010,19:17,858.00,858.25,857.75,857.75,100,114,214.00
06/07/2010,19:18,857.75,858.25,857.50,858.00,206,91,297.00
06/07/2010,19:19,858.00,858.50,857.75,858.50,242,108,350.00
06/07/2010,19:20,858.25,858.50,858.00,858.25,66,56,122.00
06/07/2010,19:21,858.25,858.50,857.75,858.25,99,239,338.00
06/07/2010,19:22,858.25,858.50,858.25,858.25,197,68,265.00
06/07/2010,19:23,858.25,859.00,858.25,858.50,375,234,609.00
06/07/2010,19:24,858.50,858.50,858.00,858.50,99,187,286.00
06/07/2010,19:25,858.50,858.75,858.25,858.75,51,14,65.00
06/07/2010,19:26,858.75,859.00,858.25,858.25,370,384,754.00
06/07/2010,19:27,858.50,858.75,858.25,858.25,223,105,328.00
06/07/2010,19:28,858.50,859.00,858.25,858.75,273,92,365.00
06/07/2010,19:29,858.75,858.75,858.50,858.75,149,61,210.00
06/07/2010,19:30,858.50,858.75,858.50,858.75,17,23,40.00
06/07/2010,19:31,858.50,858.75,858.25,858.75,83,37,120.00
06/07/2010,19:32,858.75,858.75,858.50,858.75,145,19,164.00
06/07/2010,19:33,858.50,858.75,858.50,858.50,40,35,75.00
06/07/2010,19:34,858.50,858.75,858.25,858.50,44,60,104.00
06/07/2010,19:35,858.50,859.00,858.50,858.50,219,171,390.00
06/07/2010,19:36,858.75,859.00,858.75,858.75,140,53,193.00
06/07/2010,19:37,858.50,858.75,858.25,858.25,3,81,84.00
06/07/2010,19:38,858.25,858.25,858.00,858.00,30,47,77.00
06/07/2010,19:39,858.25,858.25,858.00,858.25,16,14,30.00
06/07/2010,19:40,858.00,858.25,858.00,858.00,2,114,116.00
06/07/2010,19:41,858.00,858.00,857.75,857.75,8,46,54.00
06/07/2010,19:42,857.75,857.75,857.25,857.25,1,196,197.00
06/07/2010,19:43,857.25,857.75,857.25,857.75,295,34,329.00
06/07/2010,19:44,857.75,857.75,857.25,857.25,4,78,82.00
06/07/2010,19:45,857.00,857.75,857.00,857.75,77,57,134.00
06/07/2010,19:46,857.75,857.75,856.75,857.00,55,334,389.00
06/07/2010,19:47,856.75,857.50,856.50,857.50,169,73,242.00
06/07/2010,19:48,857.50,857.50,857.25,857.25,12,21,33.00
06/07/2010,19:49,857.25,857.25,857.00,857.00,15,130,145.00
06/07/2010,19:50,857.00,857.75,856.75,857.75,120,22,142.00
06/07/2010,19:51,857.50,858.25,857.50,858.25,216,4,220.00
06/07/2010,19:52,858.50,858.75,858.25,858.50,125,123,248.00
06/07/2010,19:53,858.50,858.50,858.25,858.25,4,70,74.00
06/07/2010,19:54,858.25,858.50,858.25,858.25,35,115,150.00
06/07/2010,19:55,858.00,858.25,857.75,858.00,35,116,151.00
06/07/2010,19:56,858.00,858.25,857.75,858.25,52,28,80.00
06/07/2010,19:57,858.00,858.25,858.00,858.00,1,47,48.00
06/07/2010,19:58,858.25,858.25,858.00,858.25,90,3,93.00
06/07/2010,19:59,858.50,858.50,858.25,858.50,13,33,46.00
06/07/2010,20:00,858.25,858.75,858.25,858.75,98,98,196.00
06/07/2010,20:01,858.50,859.00,858.50,858.75,169,42,211.00
06/07/2010,20:02,859.00,859.25,858.75,859.00,324,44,368.00
06/07/2010,20:03,859.00,859.25,858.75,859.00,88,168,256.00
06/07/2010,20:04,859.00,859.25,859.00,859.25,398,46,444.00
06/07/2010,20:05,859.00,859.75,859.00,859.50,746,187,933.00
06/07/2010,20:06,859.75,860.00,859.50,859.75,325,243,568.00
06/07/2010,20:07,859.75,860.00,859.25,859.50,13,140,153.00
06/07/2010,20:08,859.50,859.75,859.25,859.50,50,20,70.00
06/07/2010,20:09,859.50,859.50,859.00,859.25,61,68,129.00
06/07/2010,20:10,859.25,859.75,859.00,859.25,134,104,238.00
06/07/2010,20:11,859.50,859.75,859.50,859.75,244,5,249.00
06/07/2010,20:12,859.75,860.00,859.50,859.75,322,220,542.00
06/07/2010,20:13,859.75,860.50,859.50,860.25,792,186,978.00
06/07/2010,20:14,860.25,860.50,860.25,860.50,1027,10,1037.00
06/07/2010,20:15,860.50,860.50,860.00,860.25,62,138,200.00
06/07/2010,20:16,860.25,860.25,859.75,859.75,65,130,195.00
06/07/2010,20:17,859.75,860.25,859.75,860.00,114,114,228.00
06/07/2010,20:18,860.00,860.00,860.00,860.00,0,83,83.00
06/07/2010,20:19,860.00,860.00,859.75,859.75,0,31,31.00
06/07/2010,20:20,859.75,860.00,859.50,859.50,58,77,135.00
06/07/2010,20:21,859.75,859.75,859.50,859.75,137,21,158.00
06/07/2010,20:22,859.50,859.75,859.50,859.50,15,68,83.00
06/07/2010,20:23,859.75,859.75,859.50,859.50,16,96,112.00
06/07/2010,20:24,859.50,859.75,859.50,859.75,3,31,34.00
06/07/2010,20:25,859.75,859.75,859.50,859.50,15,17,32.00
06/07/2010,20:26,859.50,859.50,859.25,859.25,8,261,269.00
06/07/2010,20:27,859.25,859.50,859.00,859.50,22,34,56.00
06/07/2010,20:28,859.25,859.50,859.25,859.50,26,32,58.00
06/07/2010,20:29,859.50,859.50,859.25,859.50,4,31,35.00
06/07/2010,20:30,859.25,860.00,859.25,860.00,373,167,540.00
06/07/2010,20:31,860.00,860.25,859.75,860.25,229,5,234.00
06/07/2010,20:32,860.25,860.25,860.25,860.25,32,0,32.00
06/07/2010,20:33,860.25,860.25,860.00,860.00,4,3,7.00
06/07/2010,20:34,860.00,860.25,860.00,860.25,11,37,48.00
06/07/2010,20:35,860.25,860.50,860.00,860.50,542,140,682.00
06/07/2010,20:36,860.50,860.75,860.25,860.75,338,1,339.00
06/07/2010,20:37,860.75,860.75,860.25,860.50,83,74,157.00
06/07/2010,20:38,860.50,861.00,860.50,861.00,154,95,249.00
06/07/2010,20:39,861.00,861.00,860.50,860.75,67,127,194.00
06/07/2010,20:40,860.75,861.25,860.75,861.00,688,5,693.00
06/07/2010,20:41,861.00,861.50,861.00,861.00,419,37,456.00
06/07/2010,20:42,861.00,861.25,861.00,861.25,88,16,104.00
06/07/2010,20:43,861.00,862.25,861.00,862.00,666,80,746.00
06/07/2010,20:44,862.00,862.00,861.50,861.50,64,72,136.00
06/07/2010,20:45,861.75,862.00,861.50,861.75,146,179,325.00
06/07/2010,20:46,861.75,862.25,861.50,862.00,178,185,363.00
06/07/2010,20:47,861.75,862.00,861.50,861.75,185,123,308.00
06/07/2010,20:48,862.00,862.25,861.50,861.75,248,124,372.00
06/07/2010,20:49,862.00,862.25,861.75,861.75,44,96,140.00
06/07/2010,20:50,861.75,862.00,861.50,861.75,19,125,144.00
06/07/2010,20:51,861.75,861.75,861.50,861.75,8,57,65.00
06/07/2010,20:52,861.50,861.75,861.50,861.75,171,7,178.00
06/07/2010,20:53,861.75,862.00,861.75,861.75,24,24,48.00
06/07/2010,20:54,861.75,862.00,861.50,861.75,42,216,258.00
06/07/2010,20:55,861.75,862.00,861.75,861.75,6,133,139.00
06/07/2010,20:56,861.75,861.75,861.25,861.25,21,331,352.00
06/07/2010,20:57,861.25,861.25,861.00,861.25,3,32,35.00
06/07/2010,20:58,861.25,861.25,861.25,861.25,196,0,196.00
06/07/2010,20:59,861.25,861.25,861.00,861.00,112,14,126.00
06/07/2010,21:00,861.00,861.00,860.75,860.75,5,219,224.00
06/07/2010,21:01,861.00,861.00,860.75,861.00,14,6,20.00
06/07/2010,21:02,860.75,861.00,860.75,860.75,2,146,148.00
06/07/2010,21:03,861.00,861.00,860.50,860.50,12,48,60.00
06/07/2010,21:04,860.75,861.00,860.50,860.50,51,31,82.00
06/07/2010,21:05,860.50,860.75,860.25,860.25,15,210,225.00
06/07/2010,21:06,860.50,860.50,859.75,860.00,126,164,290.00
06/07/2010,21:07,860.00,860.50,859.75,860.50,130,122,252.00
06/07/2010,21:08,860.50,860.50,860.00,860.00,2,69,71.00
06/07/2010,21:09,860.00,860.50,859.75,860.00,55,61,116.00
06/07/2010,21:10,860.00,860.00,859.75,859.75,17,5,22.00
06/07/2010,21:11,859.75,860.00,859.50,859.75,51,109,160.00
06/07/2010,21:12,859.75,860.25,859.75,860.25,144,2,146.00
06/07/2010,21:13,860.25,860.75,860.25,860.75,59,0,59.00
06/07/2010,21:14,860.50,861.00,860.50,861.00,70,3,73.00
06/07/2010,21:15,861.00,861.00,860.75,860.75,9,2,11.00
06/07/2010,21:16,860.75,861.00,860.75,860.75,6,20,26.00
06/07/2010,21:17,861.00,861.00,860.75,861.00,7,1,8.00
06/07/2010,21:18,860.75,860.75,860.75,860.75,0,42,42.00
06/07/2010,21:19,860.50,861.50,860.50,861.50,72,8,80.00
06/07/2010,21:20,861.25,861.25,860.50,861.00,62,175,237.00
06/07/2010,21:21,861.00,861.50,860.75,861.50,167,50,217.00
06/07/2010,21:22,861.50,861.50,861.25,861.25,28,1,29.00
06/07/2010,21:23,861.25,861.25,861.00,861.25,15,69,84.00
06/07/2010,21:24,861.25,861.25,860.75,861.00,35,138,173.00
06/07/2010,21:25,860.75,860.75,860.50,860.75,1,85,86.00
06/07/2010,21:26,860.50,861.00,860.50,861.00,58,1,59.00
06/07/2010,21:27,861.00,861.00,860.25,860.50,89,162,251.00
06/07/2010,21:28,860.50,860.75,860.50,860.75,13,23,36.00
06/07/2010,21:29,860.50,860.50,860.50,860.50,0,208,208.00
06/07/2010,21:30,860.50,860.75,860.25,860.50,8,98,106.00
06/07/2010,21:31,860.50,861.00,860.25,861.00,302,5,307.00
06/07/2010,21:32,860.75,860.75,860.75,860.75,0,86,86.00
06/07/2010,21:33,860.50,860.50,860.25,860.50,7,141,148.00
06/07/2010,21:34,860.50,861.00,860.50,861.00,146,1,147.00
06/07/2010,21:35,861.00,861.25,860.50,860.50,22,96,118.00
06/07/2010,21:36,860.75,861.00,860.50,861.00,19,25,44.00
06/07/2010,21:37,860.75,861.00,860.50,860.50,67,96,163.00
06/07/2010,21:38,860.50,860.75,860.50,860.50,39,64,103.00
06/07/2010,21:39,860.50,861.00,860.50,861.00,315,66,381.00
06/07/2010,21:40,861.00,861.00,860.75,860.75,3,45,48.00
06/07/2010,21:41,860.75,861.00,860.50,860.50,25,99,124.00
06/07/2010,21:42,860.75,860.75,860.50,860.75,52,20,72.00
06/07/2010,21:43,860.75,861.00,860.50,861.00,32,100,132.00
06/07/2010,21:44,861.00,861.00,860.50,860.50,108,101,209.00
06/07/2010,21:45,860.25,860.75,860.00,860.25,45,123,168.00
06/07/2010,21:46,860.50,860.50,860.00,860.25,9,13,22.00
06/07/2010,21:47,860.00,860.25,860.00,860.25,89,1,90.00
06/07/2010,21:48,860.25,860.25,860.00,860.00,2,12,14.00
06/07/2010,21:49,860.00,860.50,860.00,860.25,64,3,67.00
06/07/2010,21:50,860.25,860.25,860.25,860.25,0,22,22.00
06/07/2010,21:51,860.25,860.25,860.25,860.25,0,56,56.00
06/07/2010,21:52,860.25,860.25,860.25,860.25,0,12,12.00
06/07/2010,21:53,860.25,860.50,860.25,860.25,1,34,35.00
06/07/2010,21:54,860.50,860.50,860.25,860.50,51,1,52.00
06/07/2010,21:55,860.75,860.75,860.75,860.75,47,0,47.00
06/07/2010,21:56,860.75,860.75,860.50,860.50,4,2,6.00
06/07/2010,21:57,860.75,861.00,860.50,860.75,20,3,23.00
06/07/2010,21:58,860.50,860.50,860.50,860.50,0,2,2.00
06/07/2010,21:59,860.50,860.50,859.75,860.00,41,138,179.00
06/07/2010,22:00,860.00,860.50,860.00,860.25,127,19,146.00
06/07/2010,22:01,860.25,860.75,860.00,860.50,72,86,158.00
06/07/2010,22:02,860.25,860.50,860.25,860.25,2,6,8.00
06/07/2010,22:03,860.25,860.50,860.25,860.50,36,3,39.00
06/07/2010,22:04,860.25,860.50,860.25,860.50,184,11,195.00
06/07/2010,22:05,860.50,860.75,860.50,860.75,16,0,16.00
06/07/2010,22:06,860.75,861.00,860.50,860.50,160,182,342.00
06/07/2010,22:07,860.50,860.75,860.50,860.75,63,14,77.00
06/07/2010,22:08,861.00,861.25,861.00,861.25,85,0,85.00
06/07/2010,22:09,861.00,861.00,860.75,861.00,37,52,89.00
06/07/2010,22:10,861.00,861.25,861.00,861.00,7,2,9.00
06/07/2010,22:11,861.00,861.25,860.75,860.75,2,11,13.00
06/07/2010,22:12,860.75,861.00,860.75,860.75,98,69,167.00
06/07/2010,22:13,860.50,860.50,860.00,860.25,41,63,104.00
06/07/2010,22:14,860.50,860.50,860.00,860.25,68,23,91.00
06/07/2010,22:15,860.25,860.25,860.00,860.25,3,4,7.00
06/07/2010,22:16,860.25,860.50,860.25,860.50,51,0,51.00
06/07/2010,22:17,860.50,861.00,860.50,861.00,216,18,234.00
06/07/2010,22:18,861.00,861.00,860.75,861.00,115,42,157.00
06/07/2010,22:19,861.00,861.25,861.00,861.00,8,1,9.00
06/07/2010,22:20,861.25,861.50,861.00,861.25,105,2,107.00
06/07/2010,22:21,861.25,861.25,861.00,861.25,15,147,162.00
06/07/2010,22:22,861.25,861.75,861.25,861.50,144,25,169.00
06/07/2010,22:23,861.50,861.75,861.50,861.75,1,11,12.00
06/07/2010,22:24,861.50,861.75,861.25,861.25,16,66,82.00
06/07/2010,22:25,861.25,861.50,861.00,861.25,3,26,29.00
06/07/2010,22:26,861.25,861.25,861.00,861.00,1,3,4.00
06/07/2010,22:27,861.25,861.25,861.25,861.25,1,0,1.00
06/07/2010,22:28,861.25,861.25,861.00,861.25,3,2,5.00
06/07/2010,22:29,861.00,861.00,861.00,861.00,0,7,7.00
06/07/2010,22:30,861.25,861.25,861.00,861.00,2,42,44.00
06/07/2010,22:31,861.00,861.00,860.75,861.00,7,28,35.00
06/07/2010,22:32,861.00,861.50,861.00,861.50,124,1,125.00
06/07/2010,22:33,861.25,861.50,861.25,861.50,47,23,70.00
06/07/2010,22:34,861.50,862.25,861.50,862.00,302,1,303.00
06/07/2010,22:35,862.25,862.25,862.00,862.00,30,82,112.00
06/07/2010,22:36,861.75,862.00,861.75,861.75,21,57,78.00
06/07/2010,22:37,862.00,862.00,862.00,862.00,138,0,138.00
06/07/2010,22:38,862.00,862.00,862.00,862.00,6,0,6.00
06/07/2010,22:39,861.75,862.25,861.75,862.00,89,7,96.00
06/07/2010,22:40,862.00,862.50,862.00,862.25,753,68,821.00
06/07/2010,22:41,862.25,862.25,862.00,862.00,5,63,68.00
06/07/2010,22:42,862.00,862.50,862.00,862.50,99,9,108.00
06/07/2010,22:43,862.50,862.50,861.50,862.00,288,286,574.00
06/07/2010,22:44,862.00,862.00,861.75,861.75,39,51,90.00
06/07/2010,22:45,861.50,862.25,861.50,862.00,134,19,153.00
06/07/2010,22:46,862.00,862.00,861.75,861.75,0,91,91.00
06/07/2010,22:47,861.75,861.75,861.25,861.50,9,71,80.00
06/07/2010,22:48,861.25,862.00,861.25,861.75,92,13,105.00
06/07/2010,22:49,861.75,861.75,861.50,861.50,0,19,19.00
06/07/2010,22:50,861.50,861.75,861.50,861.75,23,6,29.00
06/07/2010,22:51,861.75,862.00,861.75,861.75,4,30,34.00
06/07/2010,22:52,861.50,862.00,861.50,862.00,31,21,52.00
06/07/2010,22:53,861.75,862.00,861.75,862.00,109,12,121.00
06/07/2010,22:54,862.00,862.25,862.00,862.25,53,0,53.00
06/07/2010,22:55,862.25,862.25,861.75,861.75,10,30,40.00
06/07/2010,22:56,862.00,862.00,861.75,862.00,3,51,54.00
06/07/2010,22:57,861.75,861.75,861.50,861.75,2,24,26.00
06/07/2010,22:58,861.50,861.75,861.50,861.75,1,27,28.00
06/07/2010,22:59,861.75,862.00,861.75,861.75,89,20,109.00
06/07/2010,23:00,862.00,862.00,861.75,862.00,3,5,8.00
06/07/2010,23:01,861.75,861.75,861.00,861.25,36,133,169.00
06/07/2010,23:02,861.25,861.50,861.25,861.50,3,6,9.00
06/07/2010,23:03,861.50,861.50,861.25,861.50,2,1,3.00
06/07/2010,23:04,861.50,862.00,861.50,861.75,182,6,188.00
06/07/2010,23:05,861.75,861.75,861.75,861.75,2,0,2.00
06/07/2010,23:06,861.50,861.75,861.25,861.50,13,72,85.00
06/07/2010,23:07,861.50,861.50,861.25,861.50,39,5,44.00
06/07/2010,23:08,861.50,861.75,861.50,861.75,4,0,4.00
06/07/2010,23:09,861.75,861.75,861.50,861.50,4,3,7.00
06/07/2010,23:10,861.50,861.75,861.50,861.75,3,2,5.00
06/07/2010,23:11,861.75,861.75,861.75,861.75,2,0,2.00
06/07/2010,23:12,861.75,862.00,861.50,861.50,16,2,18.00
06/07/2010,23:13,861.50,861.50,861.00,861.25,1,76,77.00
06/07/2010,23:14,861.00,861.25,861.00,861.00,1,6,7.00
06/07/2010,23:15,861.25,861.25,861.00,861.25,3,6,9.00
06/07/2010,23:16,861.25,861.25,861.00,861.25,6,4,10.00
06/07/2010,23:17,861.25,861.50,861.25,861.25,53,57,110.00
06/07/2010,23:18,861.25,861.25,861.25,861.25,0,14,14.00
06/07/2010,23:19,861.50,861.50,861.50,861.50,89,0,89.00
06/07/2010,23:20,861.50,861.50,861.25,861.25,14,33,47.00
06/07/2010,23:21,861.25,861.25,861.25,861.25,0,4,4.00
06/07/2010,23:22,861.25,861.25,861.00,861.25,3,4,7.00
06/07/2010,23:23,861.00,861.25,861.00,861.25,6,1,7.00
06/07/2010,23:24,861.25,861.75,861.00,861.75,250,1,251.00
06/07/2010,23:25,861.75,861.75,861.50,861.75,4,6,10.00
06/07/2010,23:26,861.50,862.00,861.50,862.00,118,2,120.00
06/07/2010,23:27,862.00,862.00,861.25,861.25,3,102,105.00
06/07/2010,23:28,861.25,861.25,861.00,861.00,0,93,93.00
06/07/2010,23:29,861.00,861.00,860.75,861.00,5,30,35.00
06/07/2010,23:30,861.00,861.25,861.00,861.25,20,0,20.00
06/07/2010,23:31,861.25,861.25,860.75,861.00,2,27,29.00
06/07/2010,23:32,860.75,861.00,860.75,860.75,1,13,14.00
06/07/2010,23:33,861.00,861.00,860.75,861.00,4,3,7.00
06/07/2010,23:34,860.75,861.00,860.50,860.50,2,117,119.00
06/07/2010,23:35,860.50,860.75,860.50,860.75,8,5,13.00
06/07/2010,23:36,860.75,860.75,860.00,860.00,33,288,321.00
06/07/2010,23:37,860.25,860.50,860.00,860.50,133,79,212.00
06/07/2010,23:38,860.25,860.50,860.25,860.25,21,84,105.00
06/07/2010,23:39,860.25,860.25,860.00,860.25,4,53,57.00
06/07/2010,23:40,860.25,860.25,860.00,860.25,20,113,133.00
06/07/2010,23:41,860.00,860.25,860.00,860.25,4,11,15.00
06/07/2010,23:42,860.25,860.25,860.00,860.00,3,75,78.00
06/07/2010,23:43,860.25,860.25,859.75,860.00,20,5,25.00
06/07/2010,23:44,860.00,860.25,860.00,860.25,52,0,52.00
06/07/2010,23:45,860.25,860.75,860.25,860.75,183,0,183.00
06/07/2010,23:46,860.50,860.75,860.50,860.50,1,31,32.00
06/07/2010,23:47,860.50,860.50,860.25,860.25,0,16,16.00
06/07/2010,23:48,860.25,860.25,860.25,860.25,0,8,8.00
06/07/2010,23:49,860.25,860.25,860.25,860.25,0,2,2.00
06/07/2010,23:50,860.25,860.50,860.00,860.50,67,48,115.00
06/07/2010,23:51,860.50,860.50,860.25,860.25,1,11,12.00
06/07/2010,23:52,860.25,860.25,860.00,860.25,23,21,44.00
06/07/2010,23:53,860.25,860.50,860.25,860.50,7,0,7.00
06/07/2010,23:54,860.25,860.25,860.25,860.25,0,72,72.00
06/07/2010,23:55,860.25,860.25,860.00,860.25,1,20,21.00
06/07/2010,23:56,860.25,860.25,860.25,860.25,100,0,100.00
06/07/2010,23:57,860.25,860.25,860.00,860.00,88,114,202.00
06/07/2010,23:58,860.00,860.00,860.00,860.00,0,207,207.00
06/07/2010,23:59,860.00,860.00,859.75,860.00,32,9,41.00
06/08/2010,00:00,860.00,860.00,859.50,859.75,13,143,156.00
06/08/2010,00:01,859.75,859.75,859.75,859.75,36,0,36.00
06/08/2010,00:02,859.75,859.75,859.50,859.75,90,1,91.00
06/08/2010,00:03,859.75,859.75,859.75,859.75,39,0,39.00
06/08/2010,00:04,859.75,859.75,859.75,859.75,22,0,22.00
06/08/2010,00:05,859.75,859.75,859.50,859.75,22,2,24.00
06/08/2010,00:06,859.50,859.75,859.50,859.75,59,1,60.00
06/08/2010,00:07,859.75,859.75,859.75,859.75,23,0,23.00
06/08/2010,00:08,859.75,859.75,859.75,859.75,102,0,102.00
06/08/2010,00:09,859.75,860.00,859.75,859.75,105,13,118.00
06/08/2010,00:10,859.75,860.00,859.75,860.00,28,50,78.00
06/08/2010,00:11,860.00,860.00,859.75,859.75,77,206,283.00
06/08/2010,00:12,859.75,860.00,859.50,859.75,4,166,170.00
06/08/2010,00:13,859.75,859.75,859.50,859.75,17,34,51.00
06/08/2010,00:14,860.00,860.25,859.75,860.25,44,3,47.00
06/08/2010,00:15,860.25,860.25,860.25,860.25,2,0,2.00
06/08/2010,00:16,860.00,860.25,860.00,860.00,1,30,31.00
06/08/2010,00:17,860.00,860.25,860.00,860.25,35,6,41.00
06/08/2010,00:18,860.25,860.50,860.25,860.25,49,24,73.00
06/08/2010,00:19,860.25,860.50,860.25,860.25,61,27,88.00
06/08/2010,00:20,860.25,860.50,860.25,860.25,3,71,74.00
06/08/2010,00:21,860.00,860.25,859.75,860.25,69,34,103.00
06/08/2010,00:22,860.25,860.50,860.25,860.50,34,0,34.00
06/08/2010,00:23,860.25,860.50,860.25,860.50,3,4,7.00
06/08/2010,00:24,860.25,860.25,860.00,860.00,0,75,75.00
06/08/2010,00:25,860.25,860.25,860.00,860.00,1,43,44.00
06/08/2010,00:26,860.00,860.25,860.00,860.25,151,53,204.00
06/08/2010,00:27,860.50,860.50,860.25,860.50,166,6,172.00
06/08/2010,00:28,860.50,860.50,860.25,860.50,57,2,59.00
06/08/2010,00:29,860.50,860.50,860.25,860.50,113,41,154.00
06/08/2010,00:30,860.50,860.75,860.25,860.75,116,80,196.00
06/08/2010,00:31,860.75,861.00,860.75,860.75,63,26,89.00
06/08/2010,00:32,860.75,861.25,860.75,861.25,31,2,33.00
06/08/2010,00:33,861.25,861.75,861.00,861.50,198,35,233.00
06/08/2010,00:34,861.50,861.50,861.25,861.25,1,83,84.00
06/08/2010,00:35,861.25,861.25,861.00,861.25,5,37,42.00
06/08/2010,00:36,861.25,861.25,861.25,861.25,27,0,27.00
06/08/2010,00:37,861.25,861.50,861.25,861.50,76,0,76.00
06/08/2010,00:38,861.75,861.75,861.50,861.50,1,50,51.00
06/08/2010,00:39,861.50,861.75,861.50,861.50,13,18,31.00
06/08/2010,00:40,861.75,862.00,861.50,862.00,104,45,149.00
06/08/2010,00:41,862.00,862.00,861.75,862.00,25,7,32.00
06/08/2010,00:42,862.00,862.00,861.75,861.75,6,5,11.00
06/08/2010,00:43,862.00,862.25,862.00,862.25,181,62,243.00
06/08/2010,00:44,862.25,862.50,862.00,862.50,53,32,85.00
06/08/2010,00:45,862.50,862.50,862.25,862.25,95,129,224.00
06/08/2010,00:46,862.25,862.50,862.00,862.50,186,71,257.00
06/08/2010,00:47,862.50,862.50,862.25,862.50,114,40,154.00
06/08/2010,00:48,862.25,862.50,862.25,862.25,100,79,179.00
06/08/2010,00:49,862.50,862.50,862.25,862.50,108,1,109.00
06/08/2010,00:50,862.25,862.50,862.00,862.50,87,99,186.00
06/08/2010,00:51,862.25,862.50,862.25,862.50,146,6,152.00
06/08/2010,00:52,862.50,862.50,862.25,862.25,61,4,65.00
06/08/2010,00:53,862.50,862.50,862.25,862.50,49,2,51.00
06/08/2010,00:54,862.50,862.50,862.00,862.25,129,232,361.00
06/08/2010,00:55,862.50,862.50,862.00,862.00,240,78,318.00
06/08/2010,00:56,862.00,862.50,862.00,862.00,63,53,116.00
06/08/2010,00:57,862.25,862.50,862.25,862.25,48,12,60.00
06/08/2010,00:58,862.50,863.25,862.50,863.00,736,149,885.00
06/08/2010,00:59,863.00,863.50,862.75,863.25,286,72,358.00
06/08/2010,01:00,863.25,863.50,863.00,863.25,41,144,185.00
06/08/2010,01:01,863.00,863.50,862.75,863.50,208,169,377.00
06/08/2010,01:02,863.50,864.25,863.25,864.00,912,133,1045.00
06/08/2010,01:03,864.00,864.25,863.50,863.75,412,319,731.00
06/08/2010,01:04,863.75,864.25,863.50,864.25,444,279,723.00
06/08/2010,01:05,864.25,864.25,864.00,864.00,193,26,219.00
06/08/2010,01:06,864.00,864.25,863.75,863.75,97,167,264.00
06/08/2010,01:07,864.00,864.00,863.50,864.00,109,67,176.00
06/08/2010,01:08,863.75,863.75,863.50,863.50,150,294,444.00
06/08/2010,01:09,863.75,864.25,863.50,864.00,318,19,337.00
06/08/2010,01:10,864.25,864.25,863.75,864.00,236,169,405.00
06/08/2010,01:11,864.00,865.00,864.00,864.50,1089,92,1181.00
06/08/2010,01:12,864.75,864.75,864.00,864.25,95,275,370.00
06/08/2010,01:13,864.25,864.25,864.00,864.25,52,24,76.00
06/08/2010,01:14,864.25,864.25,863.75,863.75,145,110,255.00
06/08/2010,01:15,863.75,864.50,863.75,864.25,701,38,739.00
06/08/2010,01:16,864.50,864.50,863.75,863.75,118,238,356.00
06/08/2010,01:17,863.75,864.00,863.25,863.50,35,188,223.00
06/08/2010,01:18,863.50,863.75,863.25,863.50,120,130,250.00
06/08/2010,01:19,863.50,864.00,863.25,864.00,398,225,623.00
06/08/2010,01:20,863.75,864.00,863.75,864.00,36,144,180.00
06/08/2010,01:21,863.75,864.25,863.75,863.75,30,95,125.00
06/08/2010,01:22,863.75,864.00,863.75,864.00,18,149,167.00
06/08/2010,01:23,863.75,863.75,863.50,863.75,83,75,158.00
06/08/2010,01:24,864.00,864.00,863.50,863.75,92,68,160.00
06/08/2010,01:25,863.50,863.75,863.00,863.75,280,320,600.00
06/08/2010,01:26,863.75,864.00,863.50,863.50,50,61,111.00
06/08/2010,01:27,863.75,863.75,863.00,863.25,102,502,604.00
06/08/2010,01:28,863.00,863.25,863.00,863.25,72,56,128.00
06/08/2010,01:29,863.25,863.50,863.00,863.25,78,193,271.00
06/08/2010,01:30,863.25,863.50,863.00,863.50,132,134,266.00
06/08/2010,01:31,863.50,863.50,863.25,863.50,135,9,144.00
06/08/2010,01:32,863.50,864.00,863.50,864.00,246,12,258.00
06/08/2010,01:33,864.25,864.25,864.00,864.25,220,6,226.00
06/08/2010,01:34,864.25,864.25,863.75,864.25,154,187,341.00
06/08/2010,01:35,864.00,864.00,863.50,863.50,7,322,329.00
06/08/2010,01:36,863.25,863.75,863.25,863.75,233,22,255.00
06/08/2010,01:37,863.75,863.75,863.25,863.50,100,36,136.00
06/08/2010,01:38,863.50,863.75,863.50,863.50,12,2,14.00
06/08/2010,01:39,863.50,863.75,863.50,863.50,7,24,31.00
06/08/2010,01:40,863.50,863.75,863.25,863.50,54,150,204.00
06/08/2010,01:41,863.50,863.75,863.50,863.75,98,106,204.00
06/08/2010,01:42,863.75,864.50,863.75,864.25,240,1,241.00
06/08/2010,01:43,864.25,864.50,864.25,864.50,43,47,90.00
06/08/2010,01:44,864.25,864.50,864.25,864.25,14,27,41.00
06/08/2010,01:45,864.50,864.50,863.75,863.75,1,84,85.00
06/08/2010,01:46,864.00,864.25,863.75,864.25,127,7,134.00
06/08/2010,01:47,864.00,864.75,864.00,864.75,134,8,142.00
06/08/2010,01:48,864.50,864.75,864.25,864.25,34,191,225.00
06/08/2010,01:49,864.50,865.00,864.50,864.75,243,294,537.00
06/08/2010,01:50,864.75,865.50,864.75,865.50,1788,181,1969.00
06/08/2010,01:51,865.25,865.50,865.00,865.25,110,319,429.00
06/08/2010,01:52,865.25,865.50,865.00,865.50,207,126,333.00
06/08/2010,01:53,865.50,865.50,865.25,865.25,38,16,54.00
06/08/2010,01:54,865.25,866.25,865.25,866.00,1063,183,1246.00
06/08/2010,01:55,865.75,866.25,865.75,865.75,185,283,468.00
06/08/2010,01:56,865.50,866.25,865.25,866.25,361,130,491.00
06/08/2010,01:57,866.25,866.50,866.00,866.00,1416,156,1572.00
06/08/2010,01:58,866.25,866.25,865.75,866.00,36,141,177.00
06/08/2010,01:59,866.00,866.00,865.50,865.50,8,75,83.00
06/08/2010,02:00,865.50,865.50,865.00,865.25,43,376,419.00
06/08/2010,02:01,865.25,865.25,864.25,864.75,406,597,1003.00
06/08/2010,02:02,864.50,865.25,864.50,864.75,726,478,1204.00
06/08/2010,02:03,864.75,866.00,864.75,865.75,1161,529,1690.00
06/08/2010,02:04,865.75,866.00,865.50,865.50,677,399,1076.00
06/08/2010,02:05,865.50,865.50,864.50,864.75,298,1131,1429.00
06/08/2010,02:06,864.50,864.75,864.25,864.25,343,1231,1574.00
06/08/2010,02:07,864.00,864.50,864.00,864.50,389,309,698.00
06/08/2010,02:08,864.25,865.00,864.25,864.50,727,374,1101.00
06/08/2010,02:09,864.50,864.75,864.25,864.25,94,190,284.00
06/08/2010,02:10,864.00,864.75,864.00,864.50,578,367,945.00
06/08/2010,02:11,864.75,865.00,864.75,864.75,210,443,653.00
06/08/2010,02:12,864.75,865.00,864.50,864.75,108,156,264.00
06/08/2010,02:13,864.75,864.75,864.00,864.25,71,601,672.00
06/08/2010,02:14,864.25,864.25,863.25,863.50,101,1030,1131.00
06/08/2010,02:15,863.50,863.50,861.75,862.25,1178,1651,2829.00
06/08/2010,02:16,862.50,862.75,861.75,862.75,789,740,1529.00
06/08/2010,02:17,862.75,863.00,862.25,862.25,191,925,1116.00
06/08/2010,02:18,862.25,863.25,862.25,862.75,313,103,416.00
06/08/2010,02:19,862.50,863.50,862.50,863.00,194,207,401.00
06/08/2010,02:20,863.25,863.25,862.75,863.00,195,336,531.00
06/08/2010,02:21,863.00,863.25,862.50,862.75,273,189,462.00
06/08/2010,02:22,862.50,862.75,862.00,862.75,179,433,612.00
06/08/2010,02:23,862.75,863.00,862.25,862.25,203,224,427.00
06/08/2010,02:24,862.25,863.25,862.00,863.00,567,143,710.00
06/08/2010,02:25,863.00,863.50,862.75,863.00,336,143,479.00
06/08/2010,02:26,863.00,863.25,862.25,862.50,163,507,670.00
06/08/2010,02:27,862.75,862.75,861.00,861.50,598,1324,1922.00
06/08/2010,02:28,861.75,861.75,860.75,861.00,441,706,1147.00
06/08/2010,02:29,861.00,861.50,860.75,861.50,685,782,1467.00
06/08/2010,02:30,861.50,862.00,861.50,862.00,655,77,732.00
06/08/2010,02:31,862.00,862.25,861.50,861.75,79,433,512.00
06/08/2010,02:32,861.50,862.25,861.25,862.25,144,207,351.00
06/08/2010,02:33,862.25,862.50,861.75,862.00,300,239,539.00
06/08/2010,02:34,862.00,862.50,861.75,862.50,612,61,673.00
06/08/2010,02:35,862.50,862.75,862.50,862.50,124,5,129.00
06/08/2010,02:36,862.50,862.75,862.00,862.75,228,395,623.00
06/08/2010,02:37,862.50,862.75,862.00,862.75,247,229,476.00
06/08/2010,02:38,862.75,863.25,862.75,863.25,351,1,352.00
06/08/2010,02:39,863.25,863.25,862.50,862.75,461,316,777.00
06/08/2010,02:40,862.75,863.25,862.75,862.75,158,74,232.00
06/08/2010,02:41,862.75,862.75,862.25,862.25,0,391,391.00
06/08/2010,02:42,862.25,862.75,862.25,862.75,331,15,346.00
06/08/2010,02:43,862.75,863.50,862.75,863.25,428,404,832.00
06/08/2010,02:44,863.50,863.75,863.25,863.25,367,220,587.00
06/08/2010,02:45,863.25,863.25,862.75,863.25,413,653,1066.00
06/08/2010,02:46,863.25,863.75,863.25,863.75,298,454,752.00
06/08/2010,02:47,863.75,864.00,863.50,864.00,184,38,222.00
06/08/2010,02:48,864.00,864.00,863.50,863.75,192,244,436.00
06/08/2010,02:49,863.75,863.75,863.25,863.25,299,603,902.00
06/08/2010,02:50,863.25,863.50,862.75,862.75,18,411,429.00
06/08/2010,02:51,862.75,862.75,862.25,862.25,96,318,414.00
06/08/2010,02:52,862.25,863.00,862.25,863.00,329,242,571.00
06/08/2010,02:53,863.00,863.50,862.75,863.25,589,331,920.00
06/08/2010,02:54,863.25,863.50,863.25,863.25,138,169,307.00
06/08/2010,02:55,863.50,863.50,863.00,863.00,108,335,443.00
06/08/2010,02:56,863.00,863.25,862.75,863.25,303,184,487.00
06/08/2010,02:57,863.25,863.25,862.75,863.00,86,163,249.00
06/08/2010,02:58,863.00,863.25,862.75,862.75,2,198,200.00
06/08/2010,02:59,862.75,862.75,862.50,862.50,30,145,175.00
06/08/2010,03:00,862.50,863.00,861.75,861.75,133,842,975.00
06/08/2010,03:01,861.75,862.25,861.25,862.25,272,311,583.00
06/08/2010,03:02,862.50,862.50,862.00,862.50,418,166,584.00
06/08/2010,03:03,862.25,863.00,862.25,863.00,387,246,633.00
06/08/2010,03:04,862.50,863.00,862.50,862.75,136,6,142.00
06/08/2010,03:05,863.00,863.00,862.75,862.75,346,11,357.00
06/08/2010,03:06,862.75,863.00,862.75,863.00,64,204,268.00
06/08/2010,03:07,862.75,863.00,862.50,862.75,366,265,631.00
06/08/2010,03:08,862.75,862.75,862.50,862.50,7,219,226.00
06/08/2010,03:09,862.50,862.50,862.00,862.00,161,337,498.00
06/08/2010,03:10,862.00,862.50,862.00,862.50,90,247,337.00
06/08/2010,03:11,862.50,862.75,861.75,862.00,177,169,346.00
06/08/2010,03:12,861.75,862.00,861.00,861.00,123,767,890.00
06/08/2010,03:13,861.00,861.75,861.00,861.25,624,85,709.00
06/08/2010,03:14,861.25,861.75,860.75,861.00,197,240,437.00
06/08/2010,03:15,861.25,861.75,861.25,861.25,246,40,286.00
06/08/2010,03:16,861.25,862.00,861.25,861.50,200,340,540.00
06/08/2010,03:17,861.50,861.75,860.75,861.00,167,394,561.00
06/08/2010,03:18,861.25,861.25,860.75,860.75,256,688,944.00
06/08/2010,03:19,860.75,860.75,860.25,860.50,16,1513,1529.00
06/08/2010,03:20,860.50,860.75,860.25,860.75,566,396,962.00
06/08/2010,03:21,861.00,861.00,860.50,860.50,268,341,609.00
06/08/2010,03:22,860.75,861.00,860.50,860.50,271,125,396.00
06/08/2010,03:23,860.75,861.25,860.25,861.00,395,643,1038.00
06/08/2010,03:24,861.00,861.25,860.75,861.00,322,392,714.00
06/08/2010,03:25,861.00,861.25,860.50,860.75,226,447,673.00
06/08/2010,03:26,860.75,861.25,860.50,860.50,571,538,1109.00
06/08/2010,03:27,860.50,860.50,860.00,860.00,512,503,1015.00
06/08/2010,03:28,860.25,860.50,860.00,860.25,555,105,660.00
06/08/2010,03:29,860.25,860.25,859.75,859.75,13,686,699.00
06/08/2010,03:30,859.75,860.00,859.00,859.25,346,916,1262.00
06/08/2010,03:31,859.25,859.50,858.25,858.75,231,1057,1288.00
06/08/2010,03:32,858.75,859.00,858.25,859.00,923,1241,2164.00
06/08/2010,03:33,859.00,859.25,858.75,859.00,469,154,623.00
06/08/2010,03:34,859.00,859.25,858.50,858.75,569,506,1075.00
06/08/2010,03:35,858.75,858.75,858.00,858.25,187,669,856.00
06/08/2010,03:36,858.25,858.50,857.75,857.75,458,580,1038.00
06/08/2010,03:37,857.75,858.00,856.25,856.75,495,1519,2014.00
06/08/2010,03:38,856.75,857.00,856.25,856.75,1057,1426,2483.00
06/08/2010,03:39,856.75,857.50,856.75,857.25,372,572,944.00
06/08/2010,03:40,857.25,857.50,857.00,857.50,353,304,657.00
06/08/2010,03:41,857.50,858.00,857.25,858.00,656,563,1219.00
06/08/2010,03:42,857.75,858.25,857.50,857.50,161,918,1079.00
06/08/2010,03:43,857.50,857.75,857.25,857.75,344,225,569.00
06/08/2010,03:44,857.50,857.75,857.00,857.25,181,517,698.00
06/08/2010,03:45,857.25,857.50,856.75,857.00,836,317,1153.00
06/08/2010,03:46,857.25,857.50,856.25,856.25,647,1385,2032.00
06/08/2010,03:47,856.25,856.75,856.00,856.25,387,579,966.00
06/08/2010,03:48,856.00,856.25,854.75,855.00,808,2654,3462.00
06/08/2010,03:49,855.00,856.00,854.75,855.75,1505,614,2119.00
06/08/2010,03:50,855.75,856.50,855.75,856.25,932,382,1314.00
06/08/2010,03:51,856.25,856.50,855.75,855.75,166,691,857.00
06/08/2010,03:52,855.75,856.25,855.50,855.75,584,70,654.00
06/08/2010,03:53,856.00,856.50,855.75,856.50,374,344,718.00
06/08/2010,03:54,856.25,856.50,855.75,856.00,315,563,878.00
06/08/2010,03:55,855.75,856.75,855.75,856.50,226,175,401.00
06/08/2010,03:56,856.50,856.50,855.75,855.75,78,455,533.00
06/08/2010,03:57,855.75,855.75,853.75,854.00,526,1646,2172.00
06/08/2010,03:58,853.75,854.50,853.75,854.25,836,863,1699.00
06/08/2010,03:59,854.25,854.50,854.00,854.25,408,457,865.00
06/08/2010,04:00,854.25,854.50,853.75,853.75,134,1339,1473.00
06/08/2010,04:01,854.00,854.00,853.25,854.00,1410,1614,3024.00
06/08/2010,04:02,854.00,854.50,853.50,854.25,796,923,1719.00
06/08/2010,04:03,854.25,855.00,854.25,854.75,544,375,919.00
06/08/2010,04:04,854.75,854.75,853.00,853.00,761,1620,2381.00
06/08/2010,04:05,853.25,854.00,853.25,853.50,781,785,1566.00
06/08/2010,04:06,853.25,853.50,851.50,851.75,1112,1980,3092.00
06/08/2010,04:07,852.00,852.50,851.50,852.25,2105,1373,3478.00
06/08/2010,04:08,852.25,852.75,852.00,852.25,595,829,1424.00
06/08/2010,04:09,852.25,853.50,852.25,853.25,1029,313,1342.00
06/08/2010,04:10,853.25,853.75,853.25,853.75,852,393,1245.00
06/08/2010,04:11,853.50,854.00,853.25,853.75,378,494,872.00
06/08/2010,04:12,853.75,853.75,853.25,853.25,168,294,462.00
06/08/2010,04:13,853.50,854.00,853.25,853.75,814,188,1002.00
06/08/2010,04:14,853.75,854.25,853.50,854.25,475,180,655.00
06/08/2010,04:15,854.25,854.75,854.00,854.00,295,395,690.00
06/08/2010,04:16,854.25,854.75,854.00,854.50,199,252,451.00
06/08/2010,04:17,854.25,854.50,853.50,853.75,273,328,601.00
06/08/2010,04:18,853.75,854.25,853.50,853.75,230,75,305.00
06/08/2010,04:19,854.00,854.25,853.75,854.00,71,104,175.00
06/08/2010,04:20,853.75,854.00,852.75,853.00,167,791,958.00
06/08/2010,04:21,853.00,853.25,852.00,852.00,525,788,1313.00
06/08/2010,04:22,852.00,852.75,851.75,852.50,652,459,1111.00
06/08/2010,04:23,852.50,853.50,852.00,852.25,448,1696,2144.00
06/08/2010,04:24,852.50,852.50,851.00,851.25,616,1448,2064.00
06/08/2010,04:25,851.25,851.75,851.00,851.25,878,517,1395.00
06/08/2010,04:26,851.25,852.00,851.25,851.75,752,232,984.00
06/08/2010,04:27,851.75,852.25,851.75,852.25,499,112,611.00
06/08/2010,04:28,852.25,853.25,852.25,853.00,925,118,1043.00
06/08/2010,04:29,853.00,853.50,852.75,853.50,573,57,630.00
06/08/2010,04:30,853.50,853.75,853.00,853.75,652,474,1126.00
06/08/2010,04:31,853.50,853.75,852.50,852.75,61,515,576.00
06/08/2010,04:32,852.75,853.00,851.75,852.00,75,609,684.00
06/08/2010,04:33,852.00,852.50,851.75,851.75,456,261,717.00
06/08/2010,04:34,851.75,852.25,851.50,852.00,210,299,509.00
06/08/2010,04:35,852.00,852.75,851.75,852.50,796,316,1112.00
06/08/2010,04:36,852.75,853.00,852.25,852.50,307,365,672.00
06/08/2010,04:37,852.25,852.50,851.75,852.50,101,279,380.00
06/08/2010,04:38,852.50,853.50,852.50,853.25,639,62,701.00
06/08/2010,04:39,853.25,853.25,852.75,853.00,237,528,765.00
06/08/2010,04:40,853.00,853.25,852.75,853.25,249,52,301.00
06/08/2010,04:41,853.00,853.75,853.00,853.50,513,162,675.00
06/08/2010,04:42,853.75,853.75,853.25,853.50,722,716,1438.00
06/08/2010,04:43,853.25,853.50,852.75,852.75,286,654,940.00
06/08/2010,04:44,852.75,853.00,852.75,853.00,564,41,605.00
06/08/2010,04:45,853.25,853.25,852.25,852.25,105,564,669.00
06/08/2010,04:46,852.50,852.75,852.50,852.50,174,365,539.00
06/08/2010,04:47,852.50,852.75,852.25,852.50,12,115,127.00
06/08/2010,04:48,852.25,852.25,851.75,852.00,423,667,1090.00
06/08/2010,04:49,852.00,852.00,851.25,852.00,248,707,955.00
06/08/2010,04:50,852.00,852.50,851.75,852.00,256,222,478.00
06/08/2010,04:51,852.00,853.00,852.00,853.00,525,68,593.00
06/08/2010,04:52,853.00,853.00,852.25,852.25,14,690,704.00
06/08/2010,04:53,852.25,852.25,852.00,852.25,71,30,101.00
06/08/2010,04:54,852.25,852.50,852.00,852.50,119,96,215.00
06/08/2010,04:55,852.25,852.50,852.00,852.25,75,32,107.00
06/08/2010,04:56,852.25,852.25,852.00,852.00,19,6,25.00
06/08/2010,04:57,852.00,852.50,852.00,852.00,101,200,301.00
06/08/2010,04:58,852.00,852.50,851.75,851.75,265,304,569.00
06/08/2010,04:59,851.75,852.00,851.50,851.75,8,333,341.00
06/08/2010,05:00,851.50,852.00,851.25,851.75,137,40,177.00
06/08/2010,05:01,852.00,852.25,851.75,852.00,99,135,234.00
06/08/2010,05:02,852.00,852.50,852.00,852.25,447,638,1085.00
06/08/2010,05:03,852.25,852.50,852.25,852.50,686,110,796.00
06/08/2010,05:04,852.50,852.75,852.25,852.50,409,430,839.00
06/08/2010,05:05,852.50,853.25,852.50,853.25,350,0,350.00
06/08/2010,05:06,853.50,854.00,853.25,853.75,723,261,984.00
06/08/2010,05:07,853.75,853.75,853.50,853.75,282,53,335.00
06/08/2010,05:08,853.75,854.00,853.50,853.50,135,54,189.00
06/08/2010,05:09,853.50,853.50,853.00,853.25,152,387,539.00
06/08/2010,05:10,853.50,853.75,853.00,853.00,246,97,343.00
06/08/2010,05:11,853.00,853.75,853.00,853.50,882,220,1102.00
06/08/2010,05:12,853.50,854.00,853.50,854.00,504,73,577.00
06/08/2010,05:13,853.75,854.25,853.75,854.00,491,164,655.00
06/08/2010,05:14,854.00,854.75,854.00,854.50,774,274,1048.00
06/08/2010,05:15,854.75,855.50,854.75,855.25,1941,65,2006.00
06/08/2010,05:16,855.25,855.75,855.00,855.25,760,201,961.00
06/08/2010,05:17,855.50,855.75,855.00,855.25,382,124,506.00
06/08/2010,05:18,855.25,855.50,855.00,855.25,10,129,139.00
06/08/2010,05:19,855.00,855.50,855.00,855.25,202,86,288.00
06/08/2010,05:20,855.25,855.50,855.25,855.25,38,31,69.00
06/08/2010,05:21,855.50,855.75,855.25,855.25,216,160,376.00
06/08/2010,05:22,855.25,855.50,855.00,855.25,83,264,347.00
06/08/2010,05:23,855.50,856.00,855.50,855.50,321,128,449.00
06/08/2010,05:24,855.50,855.75,855.50,855.75,200,200,400.00
06/08/2010,05:25,855.75,855.75,855.25,855.50,45,287,332.00
06/08/2010,05:26,855.50,855.75,855.25,855.50,47,30,77.00
06/08/2010,05:27,855.25,855.50,855.00,855.25,99,83,182.00
06/08/2010,05:28,855.25,856.00,855.25,856.00,221,103,324.00
06/08/2010,05:29,855.75,856.00,855.50,855.75,292,114,406.00
06/08/2010,05:30,855.75,856.00,855.50,855.75,129,19,148.00
06/08/2010,05:31,856.00,856.25,855.75,856.25,823,41,864.00
06/08/2010,05:32,856.25,856.75,856.00,856.50,619,473,1092.00
06/08/2010,05:33,856.25,856.50,856.00,856.25,86,172,258.00
06/08/2010,05:34,856.25,856.75,856.25,856.50,311,112,423.00
06/08/2010,05:35,856.75,857.00,856.50,856.75,467,324,791.00
06/08/2010,05:36,856.75,857.00,856.50,856.75,206,136,342.00
06/08/2010,05:37,856.75,857.25,856.75,857.00,786,2,788.00
06/08/2010,05:38,857.25,857.25,856.50,856.50,81,478,559.00
06/08/2010,05:39,856.50,856.75,856.25,856.50,20,200,220.00
06/08/2010,05:40,856.50,856.50,856.25,856.25,106,166,272.00
06/08/2010,05:41,856.25,856.50,856.00,856.50,135,132,267.00
06/08/2010,05:42,856.50,856.50,856.00,856.25,324,331,655.00
06/08/2010,05:43,856.25,856.25,855.75,855.75,54,305,359.00
06/08/2010,05:44,855.75,856.00,855.50,855.50,240,972,1212.00
06/08/2010,05:45,855.75,855.75,855.00,855.25,85,430,515.00
06/08/2010,05:46,855.25,855.50,855.00,855.25,172,337,509.00
06/08/2010,05:47,855.25,856.00,855.25,855.75,373,169,542.00
06/08/2010,05:48,855.75,856.50,855.75,856.50,189,23,212.00
06/08/2010,05:49,856.50,856.50,856.00,856.25,23,112,135.00
06/08/2010,05:50,856.25,856.25,855.25,855.50,121,404,525.00
06/08/2010,05:51,855.50,855.75,855.50,855.50,45,109,154.00
06/08/2010,05:52,855.50,855.50,854.50,854.75,98,695,793.00
06/08/2010,05:53,854.75,855.00,854.50,854.75,133,279,412.00
06/08/2010,05:54,854.75,855.50,854.50,855.25,101,81,182.00
06/08/2010,05:55,855.25,855.50,855.00,855.00,12,44,56.00
06/08/2010,05:56,855.00,855.25,854.50,854.50,286,552,838.00
06/08/2010,05:57,854.50,855.00,854.50,854.50,280,357,637.00
06/08/2010,05:58,854.25,854.25,853.75,853.75,305,833,1138.00
06/08/2010,05:59,853.75,854.25,853.25,854.25,779,417,1196.00
06/08/2010,06:00,854.00,854.50,853.75,854.50,290,134,424.00
06/08/2010,06:01,854.50,854.75,854.00,854.50,238,77,315.00
06/08/2010,06:02,854.50,855.00,854.25,854.75,178,128,306.00
06/08/2010,06:03,855.00,855.00,854.75,854.75,1,63,64.00
06/08/2010,06:04,854.75,854.75,854.50,854.75,209,26,235.00
06/08/2010,06:05,854.75,855.25,854.50,855.25,251,16,267.00
06/08/2010,06:06,855.25,855.75,855.25,855.50,390,205,595.00
06/08/2010,06:07,855.50,856.75,855.50,856.50,947,209,1156.00
06/08/2010,06:08,856.50,857.00,856.50,857.00,1015,32,1047.00
06/08/2010,06:09,857.00,857.25,856.75,857.25,298,10,308.00
06/08/2010,06:10,857.25,857.50,857.00,857.25,579,304,883.00
06/08/2010,06:11,857.25,857.75,857.25,857.25,612,340,952.00
06/08/2010,06:12,857.50,858.00,857.00,857.50,1637,609,2246.00
06/08/2010,06:13,857.50,857.75,857.50,857.75,430,115,545.00
06/08/2010,06:14,857.50,857.75,857.25,857.25,102,572,674.00
06/08/2010,06:15,857.00,857.50,857.00,857.00,380,145,525.00
06/08/2010,06:16,857.00,857.50,856.75,857.25,244,507,751.00
06/08/2010,06:17,857.25,857.50,857.25,857.25,4,314,318.00
06/08/2010,06:18,857.25,858.00,857.25,858.00,1300,49,1349.00
06/08/2010,06:19,858.00,858.00,857.25,857.50,414,720,1134.00
06/08/2010,06:20,857.50,857.50,856.75,856.75,86,785,871.00
06/08/2010,06:21,856.75,856.75,856.25,856.25,34,389,423.00
06/08/2010,06:22,856.25,856.50,856.25,856.25,2,167,169.00
06/08/2010,06:23,856.50,856.75,856.00,856.00,195,939,1134.00
06/08/2010,06:24,856.25,856.75,856.25,856.50,433,276,709.00
06/08/2010,06:25,856.50,857.00,856.50,857.00,130,127,257.00
06/08/2010,06:26,857.00,857.00,856.25,856.25,317,282,599.00
06/08/2010,06:27,856.25,856.50,856.00,856.25,31,89,120.00
06/08/2010,06:28,856.25,856.50,856.25,856.50,80,0,80.00
06/08/2010,06:29,856.50,856.75,856.50,856.75,222,1,223.00
06/08/2010,06:30,856.75,857.50,856.75,857.25,296,148,444.00
06/08/2010,06:31,857.00,857.25,856.25,856.25,11,333,344.00
06/08/2010,06:32,856.50,857.00,856.25,856.75,514,10,524.00
06/08/2010,06:33,857.00,857.25,856.75,857.25,698,48,746.00
06/08/2010,06:34,857.25,858.25,857.25,858.00,1156,282,1438.00
06/08/2010,06:35,858.25,858.25,857.00,857.25,797,1092,1889.00
06/08/2010,06:36,857.25,857.25,857.25,857.25,162,0,162.00
06/08/2010,06:37,857.25,857.50,857.25,857.50,276,17,293.00
06/08/2010,06:38,857.50,857.75,857.25,857.75,562,26,588.00
06/08/2010,06:39,858.00,858.00,857.25,857.25,52,257,309.00
06/08/2010,06:40,857.50,858.00,857.25,858.00,280,31,311.00
06/08/2010,06:41,858.00,858.00,857.50,857.50,74,301,375.00
06/08/2010,06:42,857.50,857.75,857.25,857.25,302,343,645.00
06/08/2010,06:43,857.25,857.50,857.00,857.25,177,441,618.00
06/08/2010,06:44,857.25,858.00,857.00,858.00,638,54,692.00
06/08/2010,06:45,857.75,858.00,857.50,858.00,153,709,862.00
06/08/2010,06:46,858.00,858.25,857.75,858.00,182,182,364.00
06/08/2010,06:47,858.00,858.00,857.50,857.75,34,237,271.00
06/08/2010,06:48,857.75,857.75,857.25,857.50,127,125,252.00
06/08/2010,06:49,857.50,857.75,857.25,857.25,92,73,165.00
06/08/2010,06:50,857.50,857.50,857.50,857.50,251,0,251.00
06/08/2010,06:51,857.50,857.75,856.75,857.00,64,437,501.00
06/08/2010,06:52,857.00,857.00,856.75,856.75,109,163,272.00
06/08/2010,06:53,856.75,857.25,856.50,857.00,588,78,666.00
06/08/2010,06:54,857.00,857.25,856.75,857.00,97,127,224.00
06/08/2010,06:55,857.00,857.25,856.75,857.00,199,201,400.00
06/08/2010,06:56,856.75,857.00,856.50,856.50,115,532,647.00
06/08/2010,06:57,856.50,856.75,856.50,856.50,266,619,885.00
06/08/2010,06:58,856.50,856.50,856.25,856.25,6,493,499.00
06/08/2010,06:59,856.25,856.25,856.00,856.25,9,245,254.00
06/08/2010,07:00,856.00,857.00,856.00,856.75,367,107,474.00
06/08/2010,07:01,856.75,857.00,856.75,857.00,430,50,480.00
06/08/2010,07:02,857.00,857.25,857.00,857.25,346,3,349.00
06/08/2010,07:03,857.25,857.50,857.00,857.25,1243,163,1406.00
06/08/2010,07:04,857.25,857.75,857.25,857.50,652,144,796.00
06/08/2010,07:05,857.75,858.00,857.50,857.75,1067,19,1086.00
06/08/2010,07:06,857.75,858.00,857.75,858.00,909,360,1269.00
06/08/2010,07:07,858.00,858.25,857.50,858.00,274,156,430.00
06/08/2010,07:08,858.00,858.25,858.00,858.25,503,240,743.00
06/08/2010,07:09,858.25,858.50,858.00,858.25,544,329,873.00
06/08/2010,07:10,858.25,858.50,858.00,858.25,304,639,943.00
06/08/2010,07:11,858.25,858.25,858.00,858.25,5,168,173.00
06/08/2010,07:12,858.25,858.25,858.00,858.00,81,7,88.00
06/08/2010,07:13,858.00,858.50,858.00,858.25,216,60,276.00
06/08/2010,07:14,858.50,858.50,858.25,858.25,148,25,173.00
06/08/2010,07:15,858.25,858.50,857.75,858.25,603,436,1039.00
06/08/2010,07:16,858.00,858.50,858.00,858.25,469,570,1039.00
06/08/2010,07:17,858.25,859.25,858.00,859.25,1112,113,1225.00
06/08/2010,07:18,859.25,859.25,858.75,859.00,551,1004,1555.00
06/08/2010,07:19,859.00,859.25,859.00,859.25,522,169,691.00
06/08/2010,07:20,859.00,859.75,859.00,859.50,1658,222,1880.00
06/08/2010,07:21,859.50,859.75,859.00,859.00,83,553,636.00
06/08/2010,07:22,859.25,859.75,859.00,859.75,448,78,526.00
06/08/2010,07:23,859.50,860.25,859.50,860.00,1172,943,2115.00
06/08/2010,07:24,860.00,860.00,859.25,859.50,208,505,713.00
06/08/2010,07:25,859.50,859.50,859.00,859.25,443,512,955.00
06/08/2010,07:26,859.25,859.25,858.75,859.25,436,301,737.00
06/08/2010,07:27,859.25,859.25,858.50,859.00,570,1686,2256.00
06/08/2010,07:28,859.00,859.25,858.75,858.75,235,870,1105.00
06/08/2010,07:29,858.75,859.00,858.75,859.00,21,211,232.00
06/08/2010,07:30,858.75,859.25,858.50,859.00,295,966,1261.00
06/08/2010,07:31,859.25,859.50,859.00,859.00,243,797,1040.00
06/08/2010,07:32,859.25,859.25,858.50,858.50,183,722,905.00
06/08/2010,07:33,858.75,859.25,858.50,859.00,543,494,1037.00
06/08/2010,07:34,859.00,859.00,858.50,858.75,314,324,638.00
06/08/2010,07:35,858.75,859.00,858.75,859.00,567,7,574.00
06/08/2010,07:36,859.00,859.25,859.00,859.25,751,12,763.00
06/08/2010,07:37,859.25,859.75,859.25,859.50,853,7,860.00
06/08/2010,07:38,859.75,860.00,859.50,860.00,827,1047,1874.00
06/08/2010,07:39,859.75,859.75,859.00,859.00,214,645,859.00
06/08/2010,07:40,859.00,859.50,859.00,859.50,1042,31,1073.00
06/08/2010,07:41,859.50,859.50,858.50,858.50,938,1188,2126.00
06/08/2010,07:42,858.50,858.75,857.75,858.00,345,1780,2125.00
06/08/2010,07:43,858.00,858.75,857.75,858.25,1976,561,2537.00
06/08/2010,07:44,858.25,858.50,857.50,857.50,252,1128,1380.00
06/08/2010,07:45,857.50,858.00,857.25,857.75,778,1212,1990.00
06/08/2010,07:46,857.75,858.00,857.50,857.75,397,22,419.00
06/08/2010,07:47,858.00,858.25,857.75,858.25,1497,297,1794.00
06/08/2010,07:48,858.25,858.75,858.00,858.75,749,215,964.00
06/08/2010,07:49,858.75,859.25,858.50,858.75,670,569,1239.00
06/08/2010,07:50,859.00,859.00,858.00,858.75,368,481,849.00
06/08/2010,07:51,858.50,858.75,857.75,857.75,271,927,1198.00
06/08/2010,07:52,857.75,858.00,857.50,857.75,567,543,1110.00
06/08/2010,07:53,857.75,858.00,857.50,857.50,508,209,717.00
06/08/2010,07:54,857.75,857.75,856.50,856.50,253,2595,2848.00
06/08/2010,07:55,856.50,857.25,856.50,857.00,1410,997,2407.00
06/08/2010,07:56,856.75,857.25,856.75,857.25,1541,380,1921.00
06/08/2010,07:57,857.25,857.75,856.75,856.75,956,1161,2117.00
06/08/2010,07:58,856.75,857.25,856.75,856.75,336,538,874.00
06/08/2010,07:59,856.75,857.50,856.75,857.25,1305,813,2118.00
06/08/2010,08:00,857.25,858.25,857.25,858.25,2075,774,2849.00
06/08/2010,08:01,858.00,858.50,857.75,857.75,370,409,779.00
06/08/2010,08:02,858.00,858.25,857.75,858.00,270,194,464.00
06/08/2010,08:03,858.00,858.50,858.00,858.50,320,32,352.00
06/08/2010,08:04,858.50,858.50,858.25,858.50,180,26,206.00
06/08/2010,08:05,858.50,859.25,858.25,858.75,926,207,1133.00
06/08/2010,08:06,859.00,859.00,858.00,858.75,594,668,1262.00
06/08/2010,08:07,858.75,859.00,858.50,858.75,332,150,482.00
06/08/2010,08:08,858.75,858.75,858.00,858.25,253,381,634.00
06/08/2010,08:09,858.25,858.75,858.25,858.25,375,274,649.00
06/08/2010,08:10,858.25,858.75,858.25,858.25,319,146,465.00
06/08/2010,08:11,858.25,858.75,858.25,858.50,129,156,285.00
06/08/2010,08:12,858.50,858.75,858.25,858.25,337,749,1086.00
06/08/2010,08:13,858.25,858.25,857.75,857.75,139,1142,1281.00
06/08/2010,08:14,857.75,858.00,857.50,857.75,83,335,418.00
06/08/2010,08:15,857.75,858.00,856.75,857.00,670,1257,1927.00
06/08/2010,08:16,857.00,857.25,856.50,856.50,358,800,1158.00
06/08/2010,08:17,856.50,857.00,856.25,857.00,604,856,1460.00
06/08/2010,08:18,857.00,857.25,856.75,856.75,484,309,793.00
06/08/2010,08:19,856.50,857.00,856.25,856.75,1018,539,1557.00
06/08/2010,08:20,856.50,857.00,856.50,857.00,135,362,497.00
06/08/2010,08:21,856.75,857.75,856.75,857.75,935,293,1228.00
06/08/2010,08:22,857.75,857.75,857.00,857.00,23,722,745.00
06/08/2010,08:23,857.25,857.75,857.00,857.25,279,750,1029.00
06/08/2010,08:24,857.50,857.75,857.25,857.50,271,82,353.00
06/08/2010,08:25,857.50,857.50,856.75,857.25,268,733,1001.00
06/08/2010,08:26,857.00,857.25,856.25,856.50,290,768,1058.00
06/08/2010,08:27,856.75,857.00,856.50,857.00,514,17,531.00
06/08/2010,08:28,857.00,857.25,856.75,857.00,587,299,886.00
06/08/2010,08:29,857.00,857.00,855.75,855.75,431,2052,2483.00
06/08/2010,08:30,856.00,856.50,855.75,856.00,1442,1855,3297.00
06/08/2010,08:31,855.75,856.50,855.50,856.50,4660,5879,10539.00
06/08/2010,08:32,856.50,857.50,856.00,856.50,4594,3115,7709.00
06/08/2010,08:33,856.75,857.00,855.50,856.50,5655,7319,12974.00
06/08/2010,08:34,856.75,859.25,856.50,858.75,8267,3421,11688.00
06/08/2010,08:35,858.75,860.25,858.25,860.00,6054,4415,10469.00
06/08/2010,08:36,860.00,860.25,859.00,860.00,6453,4232,10685.00
06/08/2010,08:37,860.25,861.50,860.00,861.00,8990,4307,13297.00
06/08/2010,08:38,861.00,861.50,860.50,861.00,5588,3723,9311.00
06/08/2010,08:39,860.75,861.00,859.50,860.00,2732,4913,7645.00
06/08/2010,08:40,859.75,860.50,859.25,860.00,3052,4148,7200.00
06/08/2010,08:41,860.00,860.50,858.50,860.00,4101,5595,9696.00
06/08/2010,08:42,860.00,860.00,859.00,859.00,1756,3169,4925.00
06/08/2010,08:43,858.75,859.50,858.25,859.25,2571,4492,7063.00
06/08/2010,08:44,859.25,860.25,859.00,859.75,3996,2007,6003.00
06/08/2010,08:45,859.75,860.25,858.25,858.50,3058,3591,6649.00
06/08/2010,08:46,858.25,858.50,857.00,857.25,4911,7199,12110.00
06/08/2010,08:47,857.50,858.25,856.50,857.50,5038,5088,10126.00
06/08/2010,08:48,857.00,858.00,856.00,857.00,5442,6853,12295.00
06/08/2010,08:49,857.00,858.25,856.25,857.50,6000,4816,10816.00
06/08/2010,08:50,857.25,858.50,857.00,857.25,2947,2747,5694.00
06/08/2010,08:51,857.25,857.50,855.75,856.25,3188,6441,9629.00
06/08/2010,08:52,856.00,856.50,854.25,854.50,6726,11937,18663.00
06/08/2010,08:53,854.50,855.00,853.50,855.00,6638,7176,13814.00
06/08/2010,08:54,855.00,855.00,852.50,853.00,4027,8749,12776.00
06/08/2010,08:55,853.00,854.75,852.75,854.50,4944,4453,9397.00
06/08/2010,08:56,854.50,855.50,854.00,854.50,5098,4389,9487.00
06/08/2010,08:57,854.50,854.75,853.00,853.50,2834,4363,7197.00
06/08/2010,08:58,853.50,854.75,852.50,854.50,5985,3777,9762.00
06/08/2010,08:59,854.50,854.50,852.00,853.50,4544,7821,12365.00
06/08/2010,09:00,853.75,854.50,853.00,853.75,3670,4276,7946.00
06/08/2010,09:01,853.50,855.75,853.50,855.75,6360,3833,10193.00
06/08/2010,09:02,855.75,855.75,854.50,855.50,3927,4192,8119.00
06/08/2010,09:03,855.50,857.00,855.00,857.00,8801,4309,13110.00
06/08/2010,09:04,857.00,858.25,856.75,857.50,7503,4937,12440.00
06/08/2010,09:05,857.50,857.75,857.00,857.50,3197,2873,6070.00
06/08/2010,09:06,857.75,859.25,857.25,859.00,7322,3736,11058.00
06/08/2010,09:07,858.75,858.75,857.75,858.00,3785,5142,8927.00
06/08/2010,09:08,858.00,858.25,857.25,857.75,3923,5449,9372.00
06/08/2010,09:09,857.75,857.75,856.75,857.00,2971,3553,6524.00
06/08/2010,09:10,857.00,859.00,857.00,859.00,6605,1900,8505.00
06/08/2010,09:11,858.75,859.25,857.25,857.50,5963,5234,11197.00
06/08/2010,09:12,857.50,858.00,856.50,857.25,2571,3299,5870.00
06/08/2010,09:13,857.00,858.00,856.50,856.50,3992,4914,8906.00
06/08/2010,09:14,856.50,857.75,856.50,856.75,2123,3524,5647.00
06/08/2010,09:15,856.75,857.25,855.75,856.75,4072,5873,9945.00
06/08/2010,09:16,856.75,856.75,855.00,855.00,2580,4263,6843.00
06/08/2010,09:17,855.25,855.50,854.00,855.25,4193,6219,10412.00
06/08/2010,09:18,855.00,855.75,854.25,854.25,2719,3742,6461.00
06/08/2010,09:19,854.50,855.50,854.25,854.25,3764,3306,7070.00
06/08/2010,09:20,854.25,854.50,852.25,852.50,4783,10363,15146.00
06/08/2010,09:21,852.75,853.25,852.00,852.00,5745,7988,13733.00
06/08/2010,09:22,852.00,853.50,852.00,853.00,3936,2459,6395.00
06/08/2010,09:23,853.00,853.75,852.75,853.00,3881,2700,6581.00
06/08/2010,09:24,853.00,854.00,852.75,853.50,2206,1699,3905.00
06/08/2010,09:25,853.25,854.50,853.00,853.00,4235,2981,7216.00
06/08/2010,09:26,853.00,853.00,851.25,852.00,5118,11224,16342.00
06/08/2010,09:27,852.00,854.25,852.00,854.00,8670,3089,11759.00
06/08/2010,09:28,854.25,855.00,852.75,855.00,6786,6720,13506.00
06/08/2010,09:29,855.00,855.00,853.50,854.25,3063,3982,7045.00
06/08/2010,09:30,854.50,855.25,854.25,855.00,3167,2460,5627.00
06/08/2010,09:31,855.00,855.50,854.00,854.75,3600,3251,6851.00
06/08/2010,09:32,854.75,855.25,854.75,854.75,2043,1391,3434.00
06/08/2010,09:33,854.75,856.00,854.75,855.50,3826,3821,7647.00
06/08/2010,09:34,855.50,855.75,853.25,854.00,3835,8838,12673.00
06/08/2010,09:35,854.00,854.25,853.00,853.50,3710,2477,6187.00
06/08/2010,09:36,853.50,854.25,852.25,852.75,4010,6268,10278.00
06/08/2010,09:37,852.75,853.75,852.50,853.50,3718,2861,6579.00
06/08/2010,09:38,853.25,854.25,853.25,853.50,1653,2063,3716.00
06/08/2010,09:39,853.50,853.75,852.00,852.00,3047,5111,8158.00
06/08/2010,09:40,852.25,853.00,851.50,851.75,3919,5940,9859.00
06/08/2010,09:41,851.50,851.75,849.75,850.00,9046,13571,22617.00
06/08/2010,09:42,850.00,851.25,849.25,849.50,6297,11502,17799.00
06/08/2010,09:43,849.25,851.00,849.25,851.00,7183,5437,12620.00
06/08/2010,09:44,850.75,851.25,849.00,849.25,5667,8931,14598.00
06/08/2010,09:45,849.25,849.50,848.75,849.50,5339,4111,9450.00
06/08/2010,09:46,849.50,849.75,847.00,847.75,6496,13130,19626.00
06/08/2010,09:47,847.50,848.75,847.25,848.50,6652,5675,12327.00
06/08/2010,09:48,848.50,849.50,848.00,849.25,5619,4473,10092.00
06/08/2010,09:49,849.00,850.00,848.50,849.25,6752,3991,10743.00
06/08/2010,09:50,849.00,850.00,848.75,849.75,2592,3742,6334.00
06/08/2010,09:51,849.75,850.00,848.00,849.25,5129,6000,11129.00
06/08/2010,09:52,849.25,850.50,848.75,850.50,4704,2425,7129.00
06/08/2010,09:53,850.25,851.00,849.50,849.75,5351,5867,11218.00
06/08/2010,09:54,850.00,851.25,849.00,851.00,4456,3230,7686.00
06/08/2010,09:55,851.00,851.25,849.75,850.25,3719,4103,7822.00
06/08/2010,09:56,850.50,851.25,849.75,851.00,3042,1937,4979.00
06/08/2010,09:57,851.00,852.25,851.00,851.75,6223,5095,11318.00
06/08/2010,09:58,851.75,852.00,851.00,851.25,3204,4510,7714.00
06/08/2010,09:59,851.00,853.00,851.00,852.75,5656,2014,7670.00
06/08/2010,10:00,852.50,853.00,852.25,852.75,2441,3485,5926.00
06/08/2010,10:01,852.75,853.50,852.00,853.25,4243,2735,6978.00
06/08/2010,10:02,853.25,853.50,852.00,852.50,1534,3519,5053.00
06/08/2010,10:03,852.50,853.00,851.50,851.75,4148,4386,8534.00
06/08/2010,10:04,851.50,852.00,851.00,851.50,3348,3985,7333.00
06/08/2010,10:05,851.25,852.25,851.00,851.75,4535,3901,8436.00
06/08/2010,10:06,851.75,852.50,851.50,852.00,4726,1561,6287.00
06/08/2010,10:07,852.25,852.75,851.00,851.00,5271,7451,12722.00
06/08/2010,10:08,851.00,851.25,849.50,849.75,2159,4973,7132.00
06/08/2010,10:09,849.75,850.25,847.75,848.75,6619,11880,18499.00
06/08/2010,10:10,849.00,849.75,847.75,849.75,6933,5309,12242.00
06/08/2010,10:11,849.75,850.75,848.50,849.50,8470,7440,15910.00
06/08/2010,10:12,849.50,850.25,848.50,849.00,4140,3196,7336.00
06/08/2010,10:13,849.00,849.50,846.75,848.25,7582,11742,19324.00
06/08/2010,10:14,848.00,849.25,847.75,848.25,6221,5706,11927.00
06/08/2010,10:15,848.00,849.25,848.00,848.50,4681,3274,7955.00
06/08/2010,10:16,848.25,849.25,848.00,849.00,4127,2162,6289.00
06/08/2010,10:17,849.00,850.25,849.00,849.50,4593,4136,8729.00
06/08/2010,10:18,849.50,851.00,849.50,850.00,6239,2867,9106.00
06/08/2010,10:19,850.00,851.50,850.00,851.50,4957,4415,9372.00
06/08/2010,10:20,851.50,852.00,851.00,851.50,6245,3796,10041.00
06/08/2010,10:21,851.50,855.25,851.50,855.00,16833,7545,24378.00
06/08/2010,10:22,855.00,856.00,854.75,855.50,11866,5142,17008.00
06/08/2010,10:23,855.50,855.75,854.00,854.75,4519,6847,11366.00
06/08/2010,10:24,854.75,855.75,854.25,855.25,4702,4345,9047.00
06/08/2010,10:25,855.25,857.75,855.00,856.75,11934,8176,20110.00
06/08/2010,10:26,856.50,858.25,856.50,856.75,6351,6333,12684.00
06/08/2010,10:27,856.75,857.00,856.00,856.25,2883,4922,7805.00
06/08/2010,10:28,856.50,856.50,854.50,855.25,3571,7886,11457.00
06/08/2010,10:29,855.50,856.25,855.25,855.75,4752,2605,7357.00
06/08/2010,10:30,855.50,855.75,855.00,855.25,2063,2561,4624.00
06/08/2010,10:31,855.25,856.25,855.00,855.50,3964,3635,7599.00
06/08/2010,10:32,855.50,857.50,855.50,856.25,6628,5262,11890.00
06/08/2010,10:33,856.50,857.50,856.25,856.75,2325,1422,3747.00
06/08/2010,10:34,856.75,858.75,856.75,858.25,7954,3780,11734.00
06/08/2010,10:35,858.25,858.50,857.25,858.50,2108,3922,6030.00
06/08/2010,10:36,858.50,858.50,857.00,858.00,5591,3311,8902.00
06/08/2010,10:37,858.25,859.00,857.25,858.25,4942,4042,8984.00
06/08/2010,10:38,858.50,859.50,858.00,858.50,6482,3824,10306.00
06/08/2010,10:39,858.25,858.75,857.50,858.25,3144,3951,7095.00
06/08/2010,10:40,858.25,859.50,857.75,858.75,3804,2686,6490.00
06/08/2010,10:41,858.50,858.75,857.50,857.50,1722,3386,5108.00
06/08/2010,10:42,857.75,858.25,857.25,858.25,3939,2836,6775.00
06/08/2010,10:43,858.25,858.25,856.75,856.75,866,3003,3869.00
06/08/2010,10:44,857.00,857.25,856.00,856.50,4129,6028,10157.00
06/08/2010,10:45,856.75,857.00,856.25,856.75,2945,2404,5349.00
06/08/2010,10:46,856.75,857.25,856.25,856.50,1799,2281,4080.00
06/08/2010,10:47,856.50,857.25,856.50,856.75,1797,949,2746.00
06/08/2010,10:48,856.75,858.00,856.75,857.75,3274,1899,5173.00
06/08/2010,10:49,857.50,859.00,856.50,859.00,7321,3671,10992.00
06/08/2010,10:50,859.00,860.00,858.50,859.75,5311,2245,7556.00
06/08/2010,10:51,859.75,861.50,859.75,861.00,9247,5701,14948.00
06/08/2010,10:52,860.75,861.50,860.25,861.50,6618,4765,11383.00
06/08/2010,10:53,861.75,862.25,860.75,861.00,6909,6035,12944.00
06/08/2010,10:54,861.25,861.25,860.25,861.00,2321,4571,6892.00
06/08/2010,10:55,860.75,861.75,860.75,861.50,2539,2797,5336.00
06/08/2010,10:56,861.50,862.25,860.75,861.25,2991,3965,6956.00
06/08/2010,10:57,861.25,862.00,860.50,861.50,2845,2345,5190.00
06/08/2010,10:58,861.50,863.50,861.50,862.25,8971,3961,12932.00
06/08/2010,10:59,862.00,862.25,861.00,861.50,3445,4118,7563.00
06/08/2010,11:00,861.25,861.50,860.50,861.00,2519,4776,7295.00
06/08/2010,11:01,861.00,862.50,861.00,862.50,4055,2511,6566.00
06/08/2010,11:02,862.25,862.25,860.50,860.75,1894,3571,5465.00
06/08/2010,11:03,860.50,861.00,859.75,859.75,1523,4936,6459.00
06/08/2010,11:04,859.75,860.25,859.50,859.50,1567,3208,4775.00
06/08/2010,11:05,859.50,861.00,859.50,860.00,3841,3301,7142.00
06/08/2010,11:06,860.00,860.25,859.75,860.00,815,985,1800.00
06/08/2010,11:07,860.00,860.75,859.50,859.50,541,1387,1928.00
06/08/2010,11:08,859.50,860.00,858.75,859.25,3246,5515,8761.00
06/08/2010,11:09,859.00,859.75,859.00,859.00,1442,1728,3170.00
06/08/2010,11:10,859.00,859.50,858.75,859.00,1622,2088,3710.00
06/08/2010,11:11,859.25,859.75,858.50,858.50,2093,2641,4734.00
06/08/2010,11:12,858.75,859.25,858.25,858.75,2472,1969,4441.00
06/08/2010,11:13,858.75,859.50,858.25,858.75,1666,2253,3919.00
06/08/2010,11:14,858.50,859.00,858.25,858.50,2184,1296,3480.00
06/08/2010,11:15,858.50,859.25,858.50,859.25,1881,1751,3632.00
06/08/2010,11:16,859.00,859.25,858.00,858.25,1198,2750,3948.00
06/08/2010,11:17,858.25,858.25,857.00,857.50,1563,5137,6700.00
06/08/2010,11:18,857.50,858.25,857.25,858.25,2658,1597,4255.00
06/08/2010,11:19,858.00,858.50,857.50,858.00,1904,2379,4283.00
06/08/2010,11:20,858.00,858.75,858.00,858.50,1976,1286,3262.00
06/08/2010,11:21,858.50,858.50,857.75,858.00,1086,1071,2157.00
06/08/2010,11:22,857.75,858.25,857.00,857.00,1376,2209,3585.00
06/08/2010,11:23,857.25,857.75,857.25,857.25,2067,1224,3291.00
06/08/2010,11:24,857.25,857.75,857.00,857.25,1035,699,1734.00
06/08/2010,11:25,857.25,857.25,856.50,856.75,2982,3841,6823.00
06/08/2010,11:26,857.00,857.50,857.00,857.25,1503,465,1968.00
06/08/2010,11:27,857.25,858.00,857.00,857.50,1552,768,2320.00
06/08/2010,11:28,857.50,857.75,857.00,857.25,784,875,1659.00
06/08/2010,11:29,857.25,857.75,856.75,857.00,1190,1729,2919.00
06/08/2010,11:30,857.00,857.75,856.75,857.25,1021,685,1706.00
06/08/2010,11:31,857.50,858.00,857.00,857.75,2298,1609,3907.00
06/08/2010,11:32,857.75,858.00,857.00,857.50,1060,2086,3146.00
06/08/2010,11:33,857.25,858.25,857.25,858.00,1299,1263,2562.00
06/08/2010,11:34,858.25,858.75,858.00,858.50,2990,1188,4178.00
06/08/2010,11:35,858.50,858.75,858.00,858.25,1629,731,2360.00
06/08/2010,11:36,858.25,858.50,857.25,857.50,1399,2511,3910.00
06/08/2010,11:37,857.50,858.50,857.25,858.25,1303,475,1778.00
06/08/2010,11:38,858.00,858.50,857.75,857.75,1006,1029,2035.00
06/08/2010,11:39,857.75,858.50,857.75,858.25,2082,1296,3378.00
06/08/2010,11:40,858.50,858.75,858.00,858.75,733,906,1639.00
06/08/2010,11:41,858.50,859.50,858.50,858.75,3476,2632,6108.00
06/08/2010,11:42,858.75,859.50,858.75,859.25,1318,576,1894.00
06/08/2010,11:43,859.25,860.25,859.25,859.50,2748,1346,4094.00
06/08/2010,11:44,859.50,860.00,859.25,859.50,805,809,1614.00
06/08/2010,11:45,859.75,860.00,859.00,859.00,477,2421,2898.00
06/08/2010,11:46,859.00,859.25,858.25,858.50,1301,2161,3462.00
06/08/2010,11:47,858.50,859.00,857.75,858.00,1132,2210,3342.00
06/08/2010,11:48,858.25,858.75,857.50,858.50,1641,1149,2790.00
06/08/2010,11:49,858.50,859.75,858.50,859.25,3301,2549,5850.00
06/08/2010,11:50,859.00,859.50,858.50,858.50,977,818,1795.00
06/08/2010,11:51,858.50,860.25,858.50,860.00,4233,1259,5492.00
06/08/2010,11:52,860.00,860.50,859.75,860.50,2377,736,3113.00
06/08/2010,11:53,860.75,860.75,860.00,860.25,1418,2091,3509.00
06/08/2010,11:54,860.00,860.50,859.50,860.50,1553,898,2451.00
06/08/2010,11:55,860.25,860.75,860.25,860.50,874,408,1282.00
06/08/2010,11:56,860.50,861.25,860.25,860.25,5090,2536,7626.00
06/08/2010,11:57,860.50,860.75,860.00,860.00,885,653,1538.00
06/08/2010,11:58,860.00,861.00,859.75,860.50,2121,2569,4690.00
06/08/2010,11:59,860.50,861.50,860.25,861.25,1334,192,1526.00
06/08/2010,12:00,861.25,861.50,860.75,860.75,1295,1502,2797.00
06/08/2010,12:01,860.75,861.50,860.25,861.25,2710,732,3442.00
06/08/2010,12:02,861.25,861.75,860.75,861.50,2917,1700,4617.00
06/08/2010,12:03,861.50,861.75,861.00,861.50,2476,1050,3526.00
06/08/2010,12:04,861.50,861.50,861.00,861.25,1118,1458,2576.00
06/08/2010,12:05,861.25,861.25,860.00,860.25,151,2366,2517.00
06/08/2010,12:06,860.00,860.50,859.75,860.00,1774,1403,3177.00
06/08/2010,12:07,859.75,860.00,859.50,859.50,113,1972,2085.00
06/08/2010,12:08,859.50,859.75,858.50,858.75,1155,5668,6823.00
06/08/2010,12:09,858.75,859.25,858.50,859.25,2202,803,3005.00
06/08/2010,12:10,859.00,859.75,858.75,859.00,2194,2273,4467.00
06/08/2010,12:11,859.00,859.25,858.50,858.75,1129,1338,2467.00
06/08/2010,12:12,858.75,859.00,858.25,858.50,848,1740,2588.00
06/08/2010,12:13,858.50,858.50,857.00,857.25,1563,3306,4869.00
06/08/2010,12:14,857.00,857.50,856.75,857.25,1188,2681,3869.00
06/08/2010,12:15,857.25,857.75,857.00,857.00,1289,1217,2506.00
06/08/2010,12:16,857.25,857.50,856.75,857.00,1530,1835,3365.00
06/08/2010,12:17,857.25,857.50,856.75,857.25,545,976,1521.00
06/08/2010,12:18,857.50,858.00,857.25,858.00,1830,675,2505.00
06/08/2010,12:19,858.00,858.00,857.00,857.25,1072,1353,2425.00
06/08/2010,12:20,857.50,858.00,857.25,857.75,810,531,1341.00
06/08/2010,12:21,857.75,858.00,857.25,857.50,943,783,1726.00
06/08/2010,12:22,857.50,858.25,857.25,858.00,1092,267,1359.00
06/08/2010,12:23,858.00,858.00,857.25,857.50,391,1235,1626.00
06/08/2010,12:24,857.50,857.50,855.50,856.00,1647,6991,8638.00
06/08/2010,12:25,856.00,856.25,855.50,855.50,1052,1270,2322.00
06/08/2010,12:26,855.50,856.25,855.25,856.00,3828,1806,5634.00
06/08/2010,12:27,856.00,856.75,856.00,856.75,2643,1588,4231.00
06/08/2010,12:28,856.75,857.50,856.00,857.25,3466,1330,4796.00
06/08/2010,12:29,857.25,857.50,856.00,856.25,799,2210,3009.00
06/08/2010,12:30,856.25,856.50,855.75,856.00,229,612,841.00
06/08/2010,12:31,856.00,856.75,854.75,855.00,2484,3952,6436.00
06/08/2010,12:32,855.00,855.25,854.00,854.00,1563,3613,5176.00
06/08/2010,12:33,854.25,854.50,853.75,854.25,2774,4029,6803.00
06/08/2010,12:34,854.00,854.25,851.75,852.00,3793,9099,12892.00
06/08/2010,12:35,852.00,852.75,851.50,852.00,4510,3498,8008.00
06/08/2010,12:36,851.75,852.25,851.50,851.50,1273,2860,4133.00
06/08/2010,12:37,851.50,852.50,851.50,852.25,3537,3532,7069.00
06/08/2010,12:38,852.25,852.75,851.50,851.75,2252,3741,5993.00
06/08/2010,12:39,851.75,852.25,851.00,851.75,1939,4762,6701.00
06/08/2010,12:40,851.75,852.75,851.50,852.75,2401,1428,3829.00
06/08/2010,12:41,852.75,852.75,852.25,852.25,1552,1229,2781.00
06/08/2010,12:42,852.25,852.50,851.50,852.00,1351,1698,3049.00
06/08/2010,12:43,852.00,853.00,851.75,852.75,1474,974,2448.00
06/08/2010,12:44,852.75,853.50,852.50,853.25,2959,870,3829.00
06/08/2010,12:45,853.25,853.50,852.75,853.25,1138,1531,2669.00
06/08/2010,12:46,853.25,853.50,852.75,853.00,2109,1176,3285.00
06/08/2010,12:47,853.00,853.25,852.75,853.00,1304,2093,3397.00
06/08/2010,12:48,853.00,853.00,852.00,852.25,1005,2780,3785.00
06/08/2010,12:49,852.25,852.25,850.75,850.75,2745,5678,8423.00
06/08/2010,12:50,850.75,851.50,849.75,850.00,1597,5077,6674.00
06/08/2010,12:51,850.00,851.00,849.00,849.00,2652,5438,8090.00
06/08/2010,12:52,849.25,850.50,848.75,850.25,5908,4870,10778.00
06/08/2010,12:53,850.25,851.00,850.25,850.50,1927,1643,3570.00
06/08/2010,12:54,850.50,850.50,849.25,850.00,1974,3559,5533.00
06/08/2010,12:55,850.00,850.00,848.75,849.25,1858,3071,4929.00
06/08/2010,12:56,849.25,850.25,849.00,849.50,1758,2344,4102.00
06/08/2010,12:57,849.50,849.75,848.50,848.50,1070,2721,3791.00
06/08/2010,12:58,848.50,851.00,848.50,851.00,5889,1724,7613.00
06/08/2010,12:59,851.00,851.00,850.50,850.50,2027,2410,4437.00
06/08/2010,13:00,850.25,852.75,850.25,852.75,5759,2820,8579.00
06/08/2010,13:01,852.75,853.75,852.50,852.75,3372,3169,6541.00
06/08/2010,13:02,852.75,853.00,852.25,853.00,2484,2885,5369.00
06/08/2010,13:03,852.75,853.50,852.25,853.00,3132,2077,5209.00
06/08/2010,13:04,853.00,853.25,852.50,853.00,1474,1438,2912.00
06/08/2010,13:05,852.75,854.00,852.50,853.25,3830,3905,7735.00
06/08/2010,13:06,853.25,853.75,853.00,853.50,2406,1785,4191.00
06/08/2010,13:07,853.50,853.50,852.25,852.25,725,1428,2153.00
06/08/2010,13:08,852.25,852.75,852.25,852.50,316,917,1233.00
06/08/2010,13:09,852.50,852.75,851.75,852.00,2446,1194,3640.00
06/08/2010,13:10,852.25,852.50,851.75,852.00,1340,2395,3735.00
06/08/2010,13:11,852.00,852.50,851.00,851.25,1015,3014,4029.00
06/08/2010,13:12,851.25,851.75,851.00,851.50,1659,930,2589.00
06/08/2010,13:13,851.50,851.75,850.00,850.50,1535,3892,5427.00
06/08/2010,13:14,850.50,851.50,850.00,851.00,1995,1051,3046.00
06/08/2010,13:15,851.00,851.75,850.50,851.75,1716,2401,4117.00
06/08/2010,13:16,851.75,851.75,850.50,850.75,1874,2190,4064.00
06/08/2010,13:17,850.75,852.00,850.75,851.75,1716,1621,3337.00
06/08/2010,13:18,851.75,852.50,851.50,852.00,2835,2485,5320.00
06/08/2010,13:19,852.25,853.75,852.00,853.75,6462,1976,8438.00
06/08/2010,13:20,853.75,854.50,853.25,854.50,4291,1891,6182.00
06/08/2010,13:21,854.25,855.00,854.25,854.75,5393,2642,8035.00
06/08/2010,13:22,855.00,855.25,854.25,854.25,2958,2416,5374.00
06/08/2010,13:23,854.25,856.50,854.25,855.75,5930,2229,8159.00
06/08/2010,13:24,855.75,856.75,855.75,856.75,4050,2777,6827.00
06/08/2010,13:25,856.75,858.25,856.00,858.25,7171,2166,9337.00
06/08/2010,13:26,858.25,858.50,856.75,857.25,4733,6192,10925.00
06/08/2010,13:27,857.25,859.00,857.25,858.25,6853,4046,10899.00
06/08/2010,13:28,858.00,859.25,857.50,858.75,3863,2295,6158.00
06/08/2010,13:29,858.75,859.00,857.75,857.75,1702,3356,5058.00
06/08/2010,13:30,857.75,858.00,857.00,857.25,1777,1838,3615.00
06/08/2010,13:31,857.25,857.75,856.75,857.75,2113,2902,5015.00
06/08/2010,13:32,857.75,858.50,857.75,858.50,2372,1789,4161.00
06/08/2010,13:33,858.50,860.25,858.25,859.75,7357,3126,10483.00
06/08/2010,13:34,859.75,860.50,859.00,859.75,7441,3922,11363.00
06/08/2010,13:35,859.75,860.50,859.00,859.00,2459,4917,7376.00
06/08/2010,13:36,859.00,859.75,858.75,859.75,2678,1674,4352.00
06/08/2010,13:37,859.50,859.75,858.75,859.25,2599,2141,4740.00
06/08/2010,13:38,859.25,860.50,858.75,860.00,3695,1885,5580.00
06/08/2010,13:39,860.00,861.00,859.50,860.00,4623,4260,8883.00
06/08/2010,13:40,860.00,860.00,858.50,858.75,2516,3063,5579.00
06/08/2010,13:41,858.75,859.75,858.25,859.25,3969,4473,8442.00
06/08/2010,13:42,859.00,859.50,858.75,858.75,484,657,1141.00
06/08/2010,13:43,858.75,860.00,858.75,859.75,2431,2290,4721.00
06/08/2010,13:44,860.00,860.50,859.50,860.25,2470,2603,5073.00
06/08/2010,13:45,860.00,862.00,860.00,861.00,7920,3186,11106.00
06/08/2010,13:46,861.25,861.25,859.50,860.00,3245,4170,7415.00
06/08/2010,13:47,860.00,861.00,860.00,861.00,1518,1421,2939.00
06/08/2010,13:48,861.00,861.50,859.25,859.50,3256,3619,6875.00
06/08/2010,13:49,859.50,860.00,859.00,859.75,3372,1935,5307.00
06/08/2010,13:50,860.00,860.25,859.00,859.50,1751,2350,4101.00
06/08/2010,13:51,859.50,860.00,857.75,858.25,2549,5833,8382.00
06/08/2010,13:52,858.50,858.50,857.25,857.50,1543,2834,4377.00
06/08/2010,13:53,857.25,858.50,857.25,858.50,2854,2900,5754.00
06/08/2010,13:54,858.50,858.75,857.50,858.00,1180,2314,3494.00
06/08/2010,13:55,858.00,858.50,857.00,857.25,1358,4152,5510.00
06/08/2010,13:56,857.00,859.00,856.75,858.75,3499,2123,5622.00
06/08/2010,13:57,858.75,859.00,857.00,857.50,2695,6243,8938.00
06/08/2010,13:58,857.50,858.00,857.25,857.50,1311,1492,2803.00
06/08/2010,13:59,857.50,857.75,856.25,856.25,1936,4285,6221.00
06/08/2010,14:00,856.25,856.75,855.75,856.50,3074,3726,6800.00
06/08/2010,14:01,856.50,857.25,855.00,856.00,2686,3618,6304.00
06/08/2010,14:02,855.75,857.00,855.75,857.00,2827,2999,5826.00
06/08/2010,14:03,857.00,858.00,856.25,857.75,3719,1568,5287.00
06/08/2010,14:04,857.75,858.25,857.25,858.00,1241,875,2116.00
06/08/2010,14:05,858.00,858.50,857.25,857.50,2035,2174,4209.00
06/08/2010,14:06,857.50,858.25,857.00,857.75,1296,2014,3310.00
06/08/2010,14:07,857.75,858.75,857.00,858.25,2695,1585,4280.00
06/08/2010,14:08,858.25,858.50,857.25,857.50,1533,2392,3925.00
06/08/2010,14:09,857.50,858.00,857.25,857.75,1053,1258,2311.00
06/08/2010,14:10,858.00,859.25,857.50,858.25,5378,2933,8311.00
06/08/2010,14:11,858.00,859.00,858.00,858.25,1346,1300,2646.00
06/08/2010,14:12,858.25,858.50,857.00,858.00,1311,2723,4034.00
06/08/2010,14:13,858.00,858.25,857.00,857.00,1045,2564,3609.00
06/08/2010,14:14,857.25,858.00,856.25,857.75,3176,4743,7919.00
06/08/2010,14:15,857.75,857.75,856.25,856.75,1100,2101,3201.00
06/08/2010,14:16,856.50,856.50,855.50,856.00,2342,3178,5520.00
06/08/2010,14:17,855.75,856.25,854.00,854.00,2220,8631,10851.00
06/08/2010,14:18,854.25,856.00,854.00,855.25,7176,7117,14293.00
06/08/2010,14:19,855.00,855.75,854.00,855.50,3821,2584,6405.00
06/08/2010,14:20,855.75,856.75,854.75,855.00,3214,3830,7044.00
06/08/2010,14:21,855.00,856.75,855.00,856.75,2006,336,2342.00
06/08/2010,14:22,856.75,857.00,855.75,856.00,1481,2092,3573.00
06/08/2010,14:23,856.25,858.50,856.25,858.25,7132,2426,9558.00
06/08/2010,14:24,858.25,858.75,857.25,858.75,3181,2797,5978.00
06/08/2010,14:25,858.75,858.75,857.50,858.00,2341,2259,4600.00
06/08/2010,14:26,858.00,858.75,857.50,857.50,1740,1517,3257.00
06/08/2010,14:27,857.50,860.25,857.50,859.75,7697,1877,9574.00
06/08/2010,14:28,860.00,861.75,859.50,861.00,8661,4374,13035.00
06/08/2010,14:29,861.00,861.25,860.00,860.00,2502,3682,6184.00
06/08/2010,14:30,860.25,862.25,860.00,862.25,6017,2826,8843.00
06/08/2010,14:31,862.00,863.50,862.00,862.75,7719,6092,13811.00
06/08/2010,14:32,862.75,863.75,862.50,863.25,4333,2429,6762.00
06/08/2010,14:33,863.25,864.50,863.25,863.50,8177,7664,15841.00
06/08/2010,14:34,863.50,863.50,862.00,862.00,2517,4517,7034.00
06/08/2010,14:35,862.00,862.50,861.25,861.75,1603,2893,4496.00
06/08/2010,14:36,862.00,863.00,861.25,862.75,2896,3188,6084.00
06/08/2010,14:37,862.75,864.50,862.00,864.25,5848,2659,8507.00
06/08/2010,14:38,864.25,866.00,864.00,865.50,13288,5266,18554.00
06/08/2010,14:39,865.50,865.75,864.25,865.00,6354,6051,12405.00
06/08/2010,14:40,865.00,865.75,864.00,865.75,4274,3952,8226.00
06/08/2010,14:41,865.75,866.25,863.50,863.50,4365,8323,12688.00
06/08/2010,14:42,863.75,865.75,863.75,865.25,5828,2832,8660.00
06/08/2010,14:43,865.00,865.50,864.50,865.50,1731,1604,3335.00
06/08/2010,14:44,865.50,866.50,865.00,866.00,6380,4197,10577.00
06/08/2010,14:45,866.25,867.00,865.50,867.00,6691,3720,10411.00
06/08/2010,14:46,866.75,867.00,865.50,866.75,4245,6209,10454.00
06/08/2010,14:47,866.75,867.00,865.00,865.00,3638,7031,10669.00
06/08/2010,14:48,865.25,865.75,864.25,864.25,1842,6181,8023.00
06/08/2010,14:49,864.25,865.75,864.00,864.75,3977,3112,7089.00
06/08/2010,14:50,865.00,866.25,864.75,865.00,3408,2953,6361.00
06/08/2010,14:51,865.00,866.75,864.75,866.00,6192,2942,9134.00
06/08/2010,14:52,866.00,868.00,866.00,868.00,12072,3387,15459.00
06/08/2010,14:53,868.00,868.75,866.50,866.75,13928,11319,25247.00
06/08/2010,14:54,866.75,867.25,866.25,866.25,3695,4462,8157.00
06/08/2010,14:55,866.25,867.25,866.00,866.25,4745,4170,8915.00
06/08/2010,14:56,866.25,866.50,865.25,865.25,5478,8476,13954.00
06/08/2010,14:57,865.25,866.00,865.00,865.50,4803,8150,12953.00
06/08/2010,14:58,865.50,867.00,865.25,867.00,7397,1970,9367.00
06/08/2010,14:59,867.00,868.00,866.75,867.00,8707,9593,18300.00
06/08/2010,15:00,867.00,867.50,865.75,866.00,15279,19539,34818.00
06/08/2010,15:01,866.00,866.25,864.25,865.25,14483,23424,37907.00
06/08/2010,15:02,865.25,865.50,865.00,865.00,3294,3384,6678.00
06/08/2010,15:03,865.25,865.50,864.75,865.00,4038,3998,8036.00
06/08/2010,15:04,865.00,865.50,864.75,865.25,2836,3336,6172.00
06/08/2010,15:05,865.00,865.25,864.50,865.00,2046,3541,5587.00
06/08/2010,15:06,864.75,865.25,864.50,865.25,2743,2348,5091.00
06/08/2010,15:07,865.00,865.25,864.75,865.00,333,1954,2287.00
06/08/2010,15:08,864.75,865.00,864.50,864.50,1200,2172,3372.00
06/08/2010,15:09,864.50,865.00,864.50,864.50,829,2147,2976.00
06/08/2010,15:10,864.75,864.75,864.50,864.50,185,844,1029.00
06/08/2010,15:11,864.50,865.00,864.25,865.00,2949,1882,4831.00
06/08/2010,15:12,865.00,865.25,864.75,864.75,2424,1271,3695.00
06/08/2010,15:13,864.75,865.00,864.50,864.50,848,1238,2086.00
06/08/2010,15:14,864.50,864.75,864.00,864.25,3308,3740,7048.00
06/08/2010,15:15,864.00,865.00,864.00,864.75,5915,3551,9466.00
06/08/2010,15:30,864.50,864.50,864.50,864.50,0,343,343.00
06/08/2010,15:31,864.50,864.50,863.75,864.25,418,612,1030.00
06/08/2010,15:32,864.50,865.25,864.50,865.00,844,91,935.00
06/08/2010,15:33,865.00,865.75,865.00,865.25,426,172,598.00
06/08/2010,15:34,865.50,865.75,865.25,865.50,141,141,282.00
06/08/2010,15:35,865.50,866.00,865.25,865.25,479,168,647.00
06/08/2010,15:36,865.25,865.50,865.25,865.50,360,77,437.00
06/08/2010,15:37,865.50,865.75,865.25,865.50,15,70,85.00
06/08/2010,15:38,865.50,865.50,864.75,864.75,20,557,577.00
06/08/2010,15:39,865.00,865.00,864.50,864.75,162,109,271.00
06/08/2010,15:40,864.75,865.00,864.75,864.75,37,90,127.00
06/08/2010,15:41,864.75,864.75,864.25,864.25,0,193,193.00
06/08/2010,15:42,864.25,865.00,864.25,864.50,118,45,163.00
06/08/2010,15:43,864.75,864.75,864.50,864.50,14,35,49.00
06/08/2010,15:44,864.50,864.50,864.50,864.50,0,19,19.00
06/08/2010,15:45,864.75,865.00,864.50,865.00,102,7,109.00
06/08/2010,15:46,865.00,865.00,864.75,865.00,40,2,42.00
06/08/2010,15:47,865.00,865.00,864.75,865.00,84,55,139.00
06/08/2010,15:48,864.75,865.50,864.75,865.00,572,161,733.00
06/08/2010,15:49,865.00,865.00,865.00,865.00,0,13,13.00
06/08/2010,15:50,865.25,865.25,865.00,865.00,3,56,59.00
06/08/2010,15:51,865.25,865.50,864.75,865.25,47,51,98.00
06/08/2010,15:52,865.25,865.50,865.25,865.50,75,6,81.00
06/08/2010,15:53,865.25,865.25,865.00,865.25,10,104,114.00
06/08/2010,15:54,865.25,865.50,865.00,865.00,20,1,21.00
06/08/2010,15:55,865.25,865.50,865.25,865.50,2,0,2.00
06/08/2010,15:56,865.50,865.75,865.25,865.75,265,2,267.00
06/08/2010,15:57,865.75,865.75,865.50,865.75,105,6,111.00
06/08/2010,15:58,865.75,866.00,865.75,865.75,766,161,927.00
06/08/2010,15:59,866.00,866.00,865.25,865.50,301,106,407.00
06/08/2010,16:00,865.75,866.25,865.50,866.25,815,52,867.00
06/08/2010,17:01,865.75,866.00,865.25,865.50,45,290,335.00
06/08/2010,17:02,865.50,865.50,865.25,865.50,17,108,125.00
06/08/2010,17:03,865.25,865.25,865.00,865.25,53,410,463.00
06/08/2010,17:04,865.00,865.25,865.00,865.00,7,9,16.00
06/08/2010,17:05,865.25,865.25,864.50,864.75,21,241,262.00
06/08/2010,17:06,864.75,864.75,864.75,864.75,0,98,98.00
06/08/2010,17:07,864.75,864.75,864.75,864.75,0,13,13.00
06/08/2010,17:08,864.75,865.00,864.75,865.00,42,8,50.00
06/08/2010,17:09,865.00,865.00,865.00,865.00,76,0,76.00
06/08/2010,17:10,865.00,865.25,864.75,865.00,3,27,30.00
06/08/2010,17:11,864.75,865.00,864.75,864.75,24,55,79.00
06/08/2010,17:12,864.75,865.00,864.75,865.00,27,2,29.00
06/08/2010,17:13,865.25,865.25,865.00,865.00,34,100,134.00
06/08/2010,17:14,865.00,865.00,864.75,864.75,0,22,22.00
06/08/2010,17:15,865.00,865.25,864.75,865.00,22,2,24.00
06/08/2010,17:16,865.25,865.25,865.00,865.00,17,3,20.00
06/08/2010,17:17,865.25,865.50,865.00,865.25,145,7,152.00
06/08/2010,17:18,865.25,865.50,865.25,865.25,3,8,11.00
06/08/2010,17:19,865.25,865.50,865.25,865.50,32,6,38.00
06/08/2010,17:20,865.25,865.75,865.25,865.50,6,6,12.00
06/08/2010,17:21,865.50,865.50,865.25,865.25,4,12,16.00
06/08/2010,17:22,865.50,865.50,865.25,865.25,1,1,2.00
06/08/2010,17:23,865.50,865.50,865.25,865.25,1,1,2.00
06/08/2010,17:24,865.25,865.50,865.25,865.25,1,10,11.00
06/08/2010,17:25,865.50,865.50,865.25,865.25,2,1,3.00
06/08/2010,17:26,865.50,865.50,865.25,865.25,1,1,2.00
06/08/2010,17:27,865.25,865.25,865.25,865.25,0,14,14.00
06/08/2010,17:28,865.50,865.50,865.25,865.50,29,4,33.00
06/08/2010,17:29,865.50,865.75,865.25,865.50,5,7,12.00
06/08/2010,17:30,865.50,865.75,865.50,865.75,191,3,194.00
06/08/2010,17:31,865.75,866.00,865.75,865.75,15,7,22.00
06/08/2010,17:32,866.00,866.00,865.75,865.75,5,14,19.00
06/08/2010,17:33,866.00,866.00,865.75,865.75,1,8,9.00
06/08/2010,17:34,865.75,865.75,865.50,865.75,51,94,145.00
06/08/2010,17:35,865.50,865.75,865.50,865.75,15,2,17.00
06/08/2010,17:36,865.75,865.75,865.75,865.75,10,0,10.00
06/08/2010,17:37,866.00,866.00,866.00,866.00,543,0,543.00
06/08/2010,17:38,866.00,866.00,865.75,866.00,30,2,32.00
06/08/2010,17:39,865.75,865.75,865.50,865.50,24,185,209.00
06/08/2010,17:40,865.50,865.75,865.25,865.50,64,43,107.00
06/08/2010,17:41,865.75,865.75,865.25,865.25,16,37,53.00
06/08/2010,17:42,865.25,865.50,865.25,865.50,1,2,3.00
06/08/2010,17:43,865.50,865.50,865.50,865.50,37,0,37.00
06/08/2010,17:44,865.50,866.00,865.50,865.75,36,10,46.00
06/08/2010,17:45,866.00,866.00,865.75,866.00,10,1,11.00
06/08/2010,17:46,866.00,866.00,866.00,866.00,31,0,31.00
06/08/2010,17:47,866.00,866.00,865.75,866.00,77,1,78.00
06/08/2010,17:48,866.00,866.00,866.00,866.00,2,0,2.00
06/08/2010,17:49,866.00,866.00,865.75,865.75,1,213,214.00
06/08/2010,17:50,865.75,865.75,865.75,865.75,0,7,7.00
06/08/2010,17:51,866.00,866.00,865.75,865.75,8,3,11.00
06/08/2010,17:52,865.75,866.00,865.75,865.75,1,22,23.00
06/08/2010,17:53,866.00,866.25,866.00,866.25,35,0,35.00
06/08/2010,17:54,866.00,866.25,866.00,866.25,2,4,6.00
06/08/2010,17:55,866.25,866.25,866.25,866.25,4,0,4.00
06/08/2010,17:56,866.25,866.25,866.00,866.25,6,31,37.00
06/08/2010,17:57,866.25,866.25,866.00,866.25,9,2,11.00
06/08/2010,17:58,866.00,866.25,866.00,866.25,1,1,2.00
06/08/2010,17:59,866.25,866.25,866.00,866.25,156,10,166.00
06/08/2010,18:00,866.25,866.25,866.00,866.00,1,52,53.00
06/08/2010,18:01,866.00,866.00,865.75,865.75,0,7,7.00
06/08/2010,18:02,866.00,866.00,865.75,865.75,1,22,23.00
06/08/2010,18:03,865.75,865.75,865.25,865.25,1,103,104.00
06/08/2010,18:04,865.50,865.50,865.25,865.25,2,6,8.00
06/08/2010,18:05,865.50,865.75,865.50,865.50,15,17,32.00
06/08/2010,18:06,865.50,865.75,865.50,865.50,6,5,11.00
06/08/2010,18:07,865.50,865.50,865.50,865.50,0,6,6.00
06/08/2010,18:08,865.50,865.75,865.50,865.75,6,2,8.00
06/08/2010,18:09,865.75,865.75,865.50,865.50,2,19,21.00
06/08/2010,18:10,865.50,865.50,865.50,865.50,0,5,5.00
06/08/2010,18:11,865.50,865.75,865.50,865.75,1,3,4.00
06/08/2010,18:12,865.75,865.75,865.50,865.50,5,6,11.00
06/08/2010,18:13,865.50,865.75,865.50,865.75,10,25,35.00
06/08/2010,18:14,865.75,865.75,865.75,865.75,5,0,5.00
06/08/2010,18:15,866.00,866.25,866.00,866.00,114,55,169.00
06/08/2010,18:16,865.75,866.00,865.75,866.00,62,2,64.00
06/08/2010,18:17,866.00,866.00,866.00,866.00,24,0,24.00
06/08/2010,18:18,866.00,866.00,866.00,866.00,18,0,18.00
06/08/2010,18:19,866.25,866.25,866.00,866.25,7,2,9.00
06/08/2010,18:20,866.25,866.25,866.25,866.25,21,0,21.00
06/08/2010,18:21,866.25,866.25,866.00,866.25,4,1,5.00
06/08/2010,18:22,866.00,866.00,866.00,866.00,0,85,85.00
06/08/2010,18:23,866.00,866.25,866.00,866.25,1,2,3.00
06/08/2010,18:24,866.25,866.25,866.25,866.25,1,0,1.00
06/08/2010,18:25,866.25,866.25,866.25,866.25,21,0,21.00
06/08/2010,18:26,866.25,866.50,866.25,866.50,332,0,332.00
06/08/2010,18:27,866.50,866.75,866.25,866.75,257,2,259.00
06/08/2010,18:28,866.75,866.75,866.50,866.50,2,6,8.00
06/08/2010,18:29,866.75,866.75,866.25,866.25,1,63,64.00
06/08/2010,18:30,866.50,866.50,866.25,866.25,1,1,2.00
06/08/2010,18:31,866.25,866.25,866.25,866.25,0,41,41.00
06/08/2010,18:32,866.25,866.25,866.00,866.00,0,6,6.00
06/08/2010,18:33,866.00,866.50,866.00,866.25,63,44,107.00
06/08/2010,18:34,866.25,866.25,866.00,866.25,139,117,256.00
06/08/2010,18:35,866.00,866.25,866.00,866.25,3,41,44.00
06/08/2010,18:36,866.25,866.25,866.25,866.25,1,0,1.00
06/08/2010,18:37,866.00,866.00,865.75,866.00,167,24,191.00
06/08/2010,18:38,866.00,866.00,865.75,865.75,5,2,7.00
06/08/2010,18:39,866.00,866.00,866.00,866.00,4,0,4.00
06/08/2010,18:40,866.00,866.00,865.75,866.00,3,1,4.00
06/08/2010,18:41,866.00,866.00,865.25,865.50,3,193,196.00
06/08/2010,18:42,865.50,865.50,865.50,865.50,4,0,4.00
06/08/2010,18:43,865.50,865.50,865.25,865.25,1,69,70.00
06/08/2010,18:44,865.25,865.25,865.00,865.00,0,22,22.00
06/08/2010,18:45,865.00,865.25,865.00,865.00,2,11,13.00
06/08/2010,18:46,865.25,865.25,864.75,864.75,36,127,163.00
06/08/2010,18:47,864.75,865.50,864.50,865.25,201,170,371.00
06/08/2010,18:48,865.25,865.25,864.75,864.75,2,170,172.00
06/08/2010,18:49,864.75,865.00,864.75,865.00,10,40,50.00
06/08/2010,18:50,865.00,865.00,864.75,865.00,14,15,29.00
06/08/2010,18:51,864.75,865.50,864.75,865.25,97,15,112.00
06/08/2010,18:52,865.25,865.50,865.25,865.50,52,22,74.00
06/08/2010,18:53,865.75,866.00,865.50,866.00,32,15,47.00
06/08/2010,18:54,866.00,866.00,865.50,866.00,31,13,44.00
06/08/2010,18:55,865.75,865.75,865.25,865.50,4,80,84.00
06/08/2010,18:56,865.75,865.75,865.50,865.50,5,25,30.00
06/08/2010,18:57,865.25,865.25,865.00,865.25,6,17,23.00
06/08/2010,18:58,865.25,865.25,864.75,865.00,9,116,125.00
06/08/2010,18:59,865.00,865.00,864.50,864.50,2,62,64.00
06/08/2010,19:00,864.50,864.75,864.00,864.25,87,353,440.00
06/08/2010,19:01,864.25,864.50,864.00,864.00,54,114,168.00
06/08/2010,19:02,864.00,864.00,864.00,864.00,0,91,91.00
06/08/2010,19:03,864.00,864.00,863.75,863.75,3,307,310.00
06/08/2010,19:04,863.75,864.00,863.75,864.00,32,48,80.00
06/08/2010,19:05,863.75,863.75,863.75,863.75,0,130,130.00
06/08/2010,19:06,863.75,864.00,863.50,864.00,147,171,318.00
06/08/2010,19:07,864.00,864.25,863.50,863.75,95,389,484.00
06/08/2010,19:08,863.75,864.00,863.75,864.00,58,0,58.00
06/08/2010,19:09,864.00,864.00,863.50,863.75,36,101,137.00
06/08/2010,19:10,863.50,863.75,863.50,863.75,9,16,25.00
06/08/2010,19:11,863.50,863.50,862.75,862.75,63,510,573.00
06/08/2010,19:12,862.75,863.00,861.75,862.25,239,850,1089.00
06/08/2010,19:13,862.00,862.25,861.75,862.00,54,293,347.00
06/08/2010,19:14,862.00,862.00,861.75,861.75,68,160,228.00
06/08/2010,19:15,861.75,862.00,861.00,861.50,160,303,463.00
06/08/2010,19:16,861.50,861.50,861.00,861.50,59,142,201.00
06/08/2010,19:17,861.25,861.50,861.00,861.00,44,181,225.00
06/08/2010,19:18,861.00,861.25,861.00,861.25,28,72,100.00
06/08/2010,19:19,861.25,861.50,861.00,861.25,125,38,163.00
06/08/2010,19:20,861.00,861.50,860.50,860.75,89,583,672.00
06/08/2010,19:21,860.50,860.75,859.50,860.75,501,853,1354.00
06/08/2010,19:22,860.50,860.75,860.00,860.50,26,205,231.00
06/08/2010,19:23,860.25,861.00,860.25,861.00,145,5,150.00
06/08/2010,19:24,861.00,861.00,860.75,861.00,90,27,117.00
06/08/2010,19:25,860.75,861.00,860.50,860.75,11,123,134.00
06/08/2010,19:26,860.50,860.75,860.50,860.75,19,15,34.00
06/08/2010,19:27,860.75,860.75,860.50,860.75,52,2,54.00
06/08/2010,19:28,860.75,860.75,860.00,860.00,14,245,259.00
06/08/2010,19:29,860.00,860.25,859.75,860.25,142,182,324.00
06/08/2010,19:30,860.50,860.75,859.75,860.00,89,62,151.00
06/08/2010,19:31,860.25,862.00,860.25,860.75,711,259,970.00
06/08/2010,19:32,860.75,861.00,860.75,860.75,4,43,47.00
06/08/2010,19:33,861.00,861.50,860.75,861.25,218,27,245.00
06/08/2010,19:34,861.25,861.50,860.75,861.00,53,60,113.00
06/08/2010,19:35,861.00,861.00,860.75,860.75,0,78,78.00
06/08/2010,19:36,860.75,861.00,860.50,860.75,118,55,173.00
06/08/2010,19:37,861.00,861.00,860.75,861.00,6,4,10.00
06/08/2010,19:38,861.00,861.00,860.25,860.25,27,192,219.00
06/08/2010,19:39,860.00,860.50,860.00,860.50,122,94,216.00
06/08/2010,19:40,860.25,860.25,859.00,859.25,15,724,739.00
06/08/2010,19:41,859.25,859.50,857.75,858.50,305,857,1162.00
06/08/2010,19:42,858.50,859.00,858.50,859.00,165,5,170.00
06/08/2010,19:43,859.00,859.25,858.75,859.25,104,78,182.00
06/08/2010,19:44,859.25,859.25,858.50,858.50,72,286,358.00
06/08/2010,19:45,858.50,859.00,858.50,859.00,79,27,106.00
06/08/2010,19:46,859.00,859.00,858.25,858.50,133,260,393.00
06/08/2010,19:47,858.50,859.00,858.25,858.50,103,69,172.00
06/08/2010,19:48,858.50,859.00,858.50,859.00,23,27,50.00
06/08/2010,19:49,858.75,859.50,858.75,859.00,72,74,146.00
06/08/2010,19:50,859.00,859.25,858.75,859.25,88,63,151.00
06/08/2010,19:51,859.25,859.50,859.00,859.00,48,82,130.00
06/08/2010,19:52,859.25,859.25,858.75,859.00,86,157,243.00
06/08/2010,19:53,858.75,859.25,858.75,859.00,47,35,82.00
06/08/2010,19:54,859.00,859.00,858.50,858.50,29,42,71.00
06/08/2010,19:55,858.50,859.00,858.50,859.00,68,15,83.00
06/08/2010,19:56,859.00,859.00,859.00,859.00,144,0,144.00
06/08/2010,19:57,859.00,859.25,859.00,859.25,59,1,60.00
06/08/2010,19:58,859.25,859.75,859.25,859.50,153,41,194.00
06/08/2010,19:59,859.75,860.00,859.25,859.75,123,27,150.00
06/08/2010,20:00,860.00,860.25,859.75,860.25,364,22,386.00
06/08/2010,20:01,860.00,860.50,860.00,860.50,184,34,218.00
06/08/2010,20:02,860.50,860.75,860.25,860.75,202,21,223.00
06/08/2010,20:03,860.75,861.00,860.00,860.00,75,158,233.00
06/08/2010,20:04,860.00,860.25,860.00,860.25,5,39,44.00
06/08/2010,20:05,860.25,860.25,860.00,860.25,35,30,65.00
06/08/2010,20:06,860.00,860.00,859.75,859.75,3,120,123.00
06/08/2010,20:07,859.75,860.00,859.50,860.00,199,237,436.00
06/08/2010,20:08,860.00,860.25,860.00,860.00,6,53,59.00
06/08/2010,20:09,859.75,860.00,859.75,860.00,15,27,42.00
06/08/2010,20:10,860.00,860.00,859.75,859.75,3,50,53.00
06/08/2010,20:11,859.50,859.75,859.50,859.75,9,14,23.00
06/08/2010,20:12,859.75,859.75,859.00,859.00,41,257,298.00
06/08/2010,20:13,859.25,859.25,858.50,859.00,52,126,178.00
06/08/2010,20:14,858.75,859.50,858.75,859.25,60,69,129.00
06/08/2010,20:15,859.00,859.50,858.75,859.25,110,12,122.00
06/08/2010,20:16,859.25,859.50,859.00,859.50,41,27,68.00
06/08/2010,20:17,859.50,860.00,859.50,859.75,73,4,77.00
06/08/2010,20:18,859.75,860.25,859.75,860.25,33,34,67.00
06/08/2010,20:19,860.25,860.25,860.00,860.25,40,27,67.00
06/08/2010,20:20,860.25,860.75,860.00,860.75,199,124,323.00
06/08/2010,20:21,860.50,861.00,860.00,860.75,190,96,286.00
06/08/2010,20:22,860.75,861.00,860.75,861.00,114,28,142.00
06/08/2010,20:23,861.00,861.25,860.50,860.75,49,68,117.00
06/08/2010,20:24,860.75,860.75,860.50,860.75,44,2,46.00
06/08/2010,20:25,861.00,861.25,860.75,861.25,42,17,59.00
06/08/2010,20:26,861.25,861.25,860.50,861.25,57,176,233.00
06/08/2010,20:27,861.25,861.25,860.75,861.25,108,26,134.00
06/08/2010,20:28,861.25,861.50,861.00,861.50,67,7,74.00
06/08/2010,20:29,861.25,861.50,861.00,861.00,2,25,27.00
06/08/2010,20:30,861.00,861.25,861.00,861.25,18,2,20.00
06/08/2010,20:31,861.00,861.25,861.00,861.25,5,5,10.00
06/08/2010,20:32,861.00,862.50,861.00,862.25,656,44,700.00
06/08/2010,20:33,862.25,862.50,862.00,862.50,148,80,228.00
06/08/2010,20:34,862.50,862.50,862.00,862.00,72,75,147.00
06/08/2010,20:35,862.00,862.25,862.00,862.25,111,6,117.00
06/08/2010,20:36,862.25,862.25,862.00,862.25,4,4,8.00
06/08/2010,20:37,862.00,862.25,862.00,862.25,7,6,13.00
06/08/2010,20:38,862.25,862.75,862.25,862.50,257,12,269.00
06/08/2010,20:39,862.50,862.75,862.25,862.25,108,72,180.00
06/08/2010,20:40,862.50,862.75,862.50,862.75,29,4,33.00
06/08/2010,20:41,862.75,863.00,862.75,863.00,173,6,179.00
06/08/2010,20:42,863.00,863.00,862.75,863.00,139,3,142.00
06/08/2010,20:43,863.00,863.00,862.50,862.75,44,42,86.00
06/08/2010,20:44,862.75,862.75,862.00,862.25,18,200,218.00
06/08/2010,20:45,862.25,862.50,862.25,862.25,24,5,29.00
06/08/2010,20:46,862.25,862.50,862.00,862.25,7,38,45.00
06/08/2010,20:47,862.25,862.25,861.75,862.00,76,417,493.00
06/08/2010,20:48,862.00,862.50,862.00,862.25,228,95,323.00
06/08/2010,20:49,862.25,862.50,862.25,862.50,3,13,16.00
06/08/2010,20:50,862.50,862.75,862.50,862.75,43,10,53.00
06/08/2010,20:51,862.50,862.75,862.25,862.75,92,19,111.00
06/08/2010,20:52,862.75,863.00,862.75,863.00,19,0,19.00
06/08/2010,20:53,863.00,863.00,862.75,862.75,9,61,70.00
06/08/2010,20:54,862.75,862.75,862.75,862.75,0,60,60.00
06/08/2010,20:55,862.75,862.75,862.50,862.50,5,43,48.00
06/08/2010,20:56,862.50,862.75,862.25,862.75,50,366,416.00
06/08/2010,20:57,862.75,863.00,862.50,862.75,35,151,186.00
06/08/2010,20:58,862.50,862.75,862.50,862.75,19,39,58.00
06/08/2010,20:59,862.50,862.75,862.50,862.75,67,67,134.00
06/08/2010,21:00,862.50,862.50,862.25,862.25,1,49,50.00
06/08/2010,21:01,862.50,862.50,862.25,862.50,96,3,99.00
06/08/2010,21:02,862.25,862.25,861.75,862.00,96,162,258.00
06/08/2010,21:03,862.00,862.25,862.00,862.00,11,37,48.00
06/08/2010,21:04,862.25,862.25,861.75,862.00,60,118,178.00
06/08/2010,21:05,862.00,862.00,861.75,862.00,109,15,124.00
06/08/2010,21:06,862.00,862.00,862.00,862.00,50,0,50.00
06/08/2010,21:07,862.00,862.00,861.75,861.75,52,10,62.00
06/08/2010,21:08,862.00,862.00,861.75,862.00,4,2,6.00
06/08/2010,21:09,862.00,862.00,861.75,862.00,22,10,32.00
06/08/2010,21:10,862.00,862.25,861.75,862.25,60,3,63.00
06/08/2010,21:11,862.00,862.25,862.00,862.00,3,106,109.00
06/08/2010,21:12,861.75,861.75,861.25,861.50,46,228,274.00
06/08/2010,21:13,861.50,861.75,861.50,861.50,4,74,78.00
06/08/2010,21:14,861.25,861.50,861.25,861.50,7,1,8.00
06/08/2010,21:15,861.50,861.50,860.25,860.50,7,360,367.00
06/08/2010,21:16,860.25,860.75,860.00,860.50,137,180,317.00
06/08/2010,21:17,860.50,860.75,860.50,860.75,7,10,17.00
06/08/2010,21:18,860.75,861.00,860.25,861.00,123,119,242.00
06/08/2010,21:19,861.00,861.25,861.00,861.00,71,3,74.00
06/08/2010,21:20,861.00,861.25,861.00,861.00,7,60,67.00
06/08/2010,21:21,861.25,861.75,861.25,861.50,82,49,131.00
06/08/2010,21:22,861.50,861.75,861.25,861.50,25,59,84.00
06/08/2010,21:23,861.25,861.75,861.25,861.25,54,20,74.00
06/08/2010,21:24,861.50,861.50,861.50,861.50,6,0,6.00
06/08/2010,21:25,861.50,861.50,861.25,861.50,18,4,22.00
06/08/2010,21:26,861.25,861.50,861.25,861.25,22,27,49.00
06/08/2010,21:27,861.50,861.75,861.50,861.50,32,1,33.00
06/08/2010,21:28,861.50,861.50,861.25,861.50,2,4,6.00
06/08/2010,21:29,861.50,861.75,861.50,861.50,23,21,44.00
06/08/2010,21:30,861.75,861.75,860.75,860.75,8,197,205.00
06/08/2010,21:31,860.75,861.00,860.50,860.75,19,103,122.00
06/08/2010,21:32,860.75,861.00,860.75,860.75,13,4,17.00
06/08/2010,21:33,861.00,861.00,860.50,860.50,35,40,75.00
06/08/2010,21:34,860.75,861.00,860.75,860.75,10,1,11.00
06/08/2010,21:35,861.00,861.00,861.00,861.00,8,0,8.00
06/08/2010,21:36,861.00,861.25,861.00,861.00,27,29,56.00
06/08/2010,21:37,861.00,861.00,860.75,860.75,1,62,63.00
06/08/2010,21:38,860.75,861.00,860.75,861.00,16,132,148.00
06/08/2010,21:39,861.00,861.00,860.75,860.75,7,50,57.00
06/08/2010,21:40,860.75,860.75,860.75,860.75,0,22,22.00
06/08/2010,21:41,860.50,860.75,860.50,860.75,59,334,393.00
06/08/2010,21:42,861.00,861.00,860.75,861.00,91,75,166.00
06/08/2010,21:43,860.75,861.00,860.75,860.75,5,40,45.00
06/08/2010,21:44,860.75,860.75,860.50,860.50,7,129,136.00
06/08/2010,21:45,860.50,860.75,860.50,860.50,45,264,309.00
06/08/2010,21:46,860.50,860.75,860.50,860.50,58,97,155.00
06/08/2010,21:47,860.50,860.75,860.00,860.25,120,383,503.00
06/08/2010,21:48,860.50,860.75,860.50,860.75,318,22,340.00
06/08/2010,21:49,860.75,860.75,860.50,860.50,46,1,47.00
06/08/2010,21:50,860.75,860.75,860.50,860.50,5,14,19.00
06/08/2010,21:51,860.50,860.75,860.50,860.50,1,20,21.00
06/08/2010,21:52,860.75,861.00,860.50,860.50,133,88,221.00
06/08/2010,21:53,860.75,860.75,860.75,860.75,9,0,9.00
06/08/2010,21:54,860.75,860.75,860.75,860.75,53,0,53.00
06/08/2010,21:55,861.00,861.00,861.00,861.00,8,0,8.00
06/08/2010,21:56,860.75,861.00,860.75,860.75,1,5,6.00
06/08/2010,21:57,861.00,861.00,861.00,861.00,2,0,2.00
06/08/2010,21:58,861.00,861.00,861.00,861.00,3,0,3.00
06/08/2010,21:59,861.00,861.00,860.75,860.75,4,60,64.00
06/08/2010,22:00,860.75,861.25,860.50,861.25,110,49,159.00
06/08/2010,22:01,861.00,861.25,861.00,861.25,3,69,72.00
06/08/2010,22:02,861.25,861.75,861.25,861.25,201,78,279.00
06/08/2010,22:03,861.25,861.25,860.75,861.25,26,19,45.00
06/08/2010,22:04,861.25,861.50,861.25,861.25,6,14,20.00
06/08/2010,22:05,861.25,861.25,861.25,861.25,0,4,4.00
06/08/2010,22:06,861.25,861.25,861.00,861.25,5,3,8.00
06/08/2010,22:07,861.00,861.25,861.00,861.25,11,11,22.00
06/08/2010,22:08,861.25,861.50,861.25,861.50,68,33,101.00
06/08/2010,22:09,861.75,861.75,861.25,861.25,4,5,9.00
06/08/2010,22:10,861.25,861.50,861.25,861.50,19,1,20.00
06/08/2010,22:11,861.50,861.50,861.25,861.50,20,1,21.00
06/08/2010,22:12,861.50,861.50,861.50,861.50,3,0,3.00
06/08/2010,22:13,861.50,861.50,861.50,861.50,51,0,51.00
06/08/2010,22:14,861.50,861.50,861.50,861.50,29,0,29.00
06/08/2010,22:15,861.50,861.50,861.50,861.50,16,0,16.00
06/08/2010,22:16,861.75,862.00,861.75,862.00,190,2,192.00
06/08/2010,22:17,862.00,862.00,861.75,861.75,1,151,152.00
06/08/2010,22:18,861.75,861.75,861.75,861.75,0,247,247.00
06/08/2010,22:19,861.75,861.75,861.50,861.50,0,32,32.00
06/08/2010,22:20,861.50,861.50,861.25,861.25,0,46,46.00
06/08/2010,22:21,861.50,861.50,860.75,860.75,2,72,74.00
06/08/2010,22:22,860.75,860.75,860.75,860.75,0,27,27.00
06/08/2010,22:23,860.75,861.50,860.75,861.00,124,57,181.00
06/08/2010,22:24,861.25,861.25,861.00,861.00,10,15,25.00
06/08/2010,22:25,861.00,861.25,861.00,861.00,1,20,21.00
06/08/2010,22:26,861.00,861.00,861.00,861.00,0,4,4.00
06/08/2010,22:27,861.00,861.00,861.00,861.00,0,1,1.00
06/08/2010,22:28,861.00,861.00,861.00,861.00,0,2,2.00
06/08/2010,22:29,861.00,861.50,861.00,861.25,58,46,104.00
06/08/2010,22:30,861.25,861.25,861.00,861.00,0,34,34.00
06/08/2010,22:31,861.00,861.25,861.00,861.25,1,108,109.00
06/08/2010,22:32,861.25,861.25,861.25,861.25,16,0,16.00
06/08/2010,22:33,861.25,861.25,861.00,861.25,14,8,22.00
06/08/2010,22:34,861.25,861.25,860.50,860.75,26,175,201.00
06/08/2010,22:35,860.75,861.00,860.75,861.00,28,21,49.00
06/08/2010,22:36,860.75,861.25,860.75,861.25,29,2,31.00
06/08/2010,22:37,861.25,861.25,861.00,861.25,19,32,51.00
06/08/2010,22:38,861.25,861.25,861.00,861.00,4,58,62.00
06/08/2010,22:39,861.00,861.00,860.75,860.75,0,47,47.00
06/08/2010,22:40,861.00,861.00,861.00,861.00,27,0,27.00
06/08/2010,22:41,861.25,861.25,860.75,861.25,191,375,566.00
06/08/2010,22:42,861.00,861.50,861.00,861.25,12,29,41.00
06/08/2010,22:43,861.25,861.25,861.00,861.25,3,34,37.00
06/08/2010,22:44,861.00,861.25,861.00,861.00,2,84,86.00
06/08/2010,22:45,861.25,861.25,861.25,861.25,5,0,5.00
06/08/2010,22:46,861.00,861.25,861.00,861.25,3,8,11.00
06/08/2010,22:47,861.00,861.25,860.75,860.75,1,170,171.00
06/08/2010,22:48,861.00,861.00,861.00,861.00,2,0,2.00
06/08/2010,22:49,861.00,861.00,861.00,861.00,46,0,46.00
06/08/2010,22:50,861.00,861.00,861.00,861.00,35,0,35.00
06/08/2010,22:51,860.75,861.00,860.75,860.75,23,4,27.00
06/08/2010,22:52,861.00,861.00,860.75,861.00,44,2,46.00
06/08/2010,22:53,861.00,861.00,861.00,861.00,119,0,119.00
06/08/2010,22:54,861.00,861.00,860.75,861.00,77,16,93.00
06/08/2010,22:55,861.00,861.00,860.75,861.00,9,1,10.00
06/08/2010,22:56,860.75,861.00,860.75,861.00,2,6,8.00
06/08/2010,22:57,860.75,861.00,860.75,861.00,13,15,28.00
06/08/2010,22:58,861.00,861.00,860.75,861.00,4,24,28.00
06/08/2010,22:59,861.00,861.25,860.75,861.25,40,1,41.00
06/08/2010,23:00,861.00,861.25,861.00,861.00,3,6,9.00
06/08/2010,23:01,861.25,861.25,860.75,861.00,11,44,55.00
06/08/2010,23:02,861.00,861.00,861.00,861.00,3,0,3.00
06/08/2010,23:03,861.00,861.25,861.00,861.25,15,0,15.00
06/08/2010,23:04,861.00,861.00,860.75,860.75,0,16,16.00
06/08/2010,23:05,861.00,861.00,860.75,860.75,12,2,14.00
06/08/2010,23:06,861.00,861.00,861.00,861.00,8,0,8.00
06/08/2010,23:07,861.25,861.25,861.00,861.00,4,11,15.00
06/08/2010,23:08,861.25,861.25,861.25,861.25,2,0,2.00
06/08/2010,23:09,861.00,861.25,861.00,861.25,6,1,7.00
06/08/2010,23:10,861.00,861.25,861.00,861.25,21,1,22.00
06/08/2010,23:11,861.25,861.25,861.00,861.25,16,3,19.00
06/08/2010,23:12,861.50,862.00,861.50,862.00,144,0,144.00
06/08/2010,23:13,861.75,862.25,861.75,862.00,97,18,115.00
06/08/2010,23:14,862.00,862.25,862.00,862.25,8,13,21.00
06/08/2010,23:15,862.00,862.00,861.50,861.75,22,135,157.00
06/08/2010,23:16,861.75,862.00,861.75,862.00,35,0,35.00
06/08/2010,23:17,862.25,862.25,862.00,862.00,10,35,45.00
06/08/2010,23:18,862.00,862.25,862.00,862.25,3,1,4.00
06/08/2010,23:19,862.00,862.25,862.00,862.00,2,94,96.00
06/08/2010,23:20,862.00,862.00,862.00,862.00,0,67,67.00
06/08/2010,23:21,862.00,862.25,862.00,862.25,1,4,5.00
06/08/2010,23:22,862.25,862.25,861.50,861.50,68,108,176.00
06/08/2010,23:23,861.50,861.50,861.25,861.50,34,27,61.00
06/08/2010,23:24,861.50,861.50,861.00,861.50,14,33,47.00
06/08/2010,23:25,861.50,861.75,861.50,861.50,20,24,44.00
06/08/2010,23:26,861.75,861.75,861.75,861.75,7,0,7.00
06/08/2010,23:27,861.75,861.75,861.25,861.25,5,12,17.00
06/08/2010,23:28,861.50,861.75,861.50,861.50,18,26,44.00
06/08/2010,23:29,861.25,861.50,861.25,861.50,2,9,11.00
06/08/2010,23:30,861.25,861.25,861.00,861.25,3,18,21.00
06/08/2010,23:31,861.25,861.25,861.25,861.25,10,0,10.00
06/08/2010,23:32,861.00,861.25,861.00,861.25,3,57,60.00
06/08/2010,23:33,861.00,861.00,861.00,861.00,0,50,50.00
06/08/2010,23:34,861.00,861.00,861.00,861.00,0,29,29.00
06/08/2010,23:35,861.00,861.00,860.75,860.75,58,175,233.00
06/08/2010,23:36,861.00,861.00,860.75,861.00,126,2,128.00
06/08/2010,23:37,861.00,861.25,861.00,861.25,9,0,9.00
06/08/2010,23:38,861.25,861.25,861.25,861.25,4,0,4.00
06/08/2010,23:39,861.25,861.25,861.00,861.00,1,45,46.00
06/08/2010,23:40,860.75,861.00,860.75,860.75,5,195,200.00
06/08/2010,23:41,860.75,861.00,860.50,860.50,2,417,419.00
06/08/2010,23:42,860.50,860.75,860.50,860.50,1,126,127.00
06/08/2010,23:43,860.50,860.50,860.25,860.25,0,250,250.00
06/08/2010,23:44,860.25,860.50,860.25,860.50,95,75,170.00
06/08/2010,23:45,860.50,860.50,860.25,860.25,23,6,29.00
06/08/2010,23:46,860.25,860.75,860.25,860.75,22,2,24.00
06/08/2010,23:47,860.75,860.75,860.25,860.25,1,41,42.00
06/08/2010,23:48,860.25,860.50,859.75,860.00,24,243,267.00
06/08/2010,23:49,859.75,860.25,859.75,860.25,129,13,142.00
06/08/2010,23:50,860.25,861.00,860.00,860.25,106,154,260.00
06/08/2010,23:51,860.25,860.50,860.25,860.50,154,26,180.00
06/08/2010,23:52,860.50,861.00,860.50,861.00,195,55,250.00
06/08/2010,23:53,861.00,861.25,861.00,861.00,44,13,57.00
06/08/2010,23:54,861.00,861.00,860.50,861.00,26,81,107.00
06/08/2010,23:55,861.00,861.25,861.00,861.25,100,0,100.00
06/08/2010,23:56,861.25,861.25,861.00,861.25,38,10,48.00
06/08/2010,23:57,861.50,862.00,861.50,861.75,234,26,260.00
06/08/2010,23:58,861.75,861.75,861.75,861.75,0,116,116.00
06/08/2010,23:59,861.75,861.75,861.75,861.75,0,63,63.00
06/09/2010,00:00,862.00,862.25,861.75,861.75,27,21,48.00
06/09/2010,00:01,861.75,862.00,861.75,862.00,20,3,23.00
06/09/2010,00:02,862.00,862.00,861.50,861.50,2,44,46.00
06/09/2010,00:03,861.25,861.50,861.25,861.50,12,40,52.00
06/09/2010,00:04,861.50,861.50,861.25,861.25,11,2,13.00
06/09/2010,00:05,861.25,861.25,861.25,861.25,0,53,53.00
06/09/2010,00:06,861.50,861.50,861.00,861.00,1,13,14.00
06/09/2010,00:07,861.00,861.00,860.75,861.00,39,40,79.00
06/09/2010,00:08,861.00,861.00,860.75,860.75,27,20,47.00
06/09/2010,00:09,860.75,861.00,860.75,861.00,101,2,103.00
06/09/2010,00:10,861.00,861.75,861.00,861.75,108,0,108.00
06/09/2010,00:11,861.75,862.00,861.50,861.50,31,20,51.00
06/09/2010,00:12,861.25,861.50,861.25,861.50,39,160,199.00
06/09/2010,00:13,861.75,861.75,861.50,861.50,22,9,31.00
06/09/2010,00:14,861.50,861.75,861.25,861.25,8,12,20.00
06/09/2010,00:15,861.50,862.00,861.50,862.00,65,0,65.00
06/09/2010,00:16,862.00,862.00,861.75,861.75,33,9,42.00
06/09/2010,00:17,861.50,862.25,861.50,862.25,25,1,26.00
06/09/2010,00:18,862.25,862.25,862.00,862.00,2,15,17.00
06/09/2010,00:19,862.00,862.00,861.75,861.75,8,13,21.00
06/09/2010,00:20,861.75,861.75,861.75,861.75,0,41,41.00
06/09/2010,00:21,862.00,862.00,862.00,862.00,7,0,7.00
06/09/2010,00:22,861.75,862.00,861.75,862.00,25,32,57.00
06/09/2010,00:23,861.75,861.75,861.50,861.50,0,47,47.00
06/09/2010,00:24,861.75,862.00,861.75,862.00,52,0,52.00
06/09/2010,00:25,862.00,862.00,862.00,862.00,3,0,3.00
06/09/2010,00:26,861.75,861.75,861.75,861.75,0,13,13.00
06/09/2010,00:27,862.00,862.00,861.50,861.50,1,50,51.00
06/09/2010,00:28,861.25,861.25,861.00,861.25,87,49,136.00
06/09/2010,00:29,861.50,861.50,861.00,861.00,1,73,74.00
06/09/2010,00:30,861.00,861.00,860.00,860.50,121,355,476.00
06/09/2010,00:31,860.75,860.75,860.50,860.50,13,88,101.00
06/09/2010,00:32,860.50,860.50,859.75,860.00,64,184,248.00
06/09/2010,00:33,860.00,860.00,859.75,860.00,10,71,81.00
06/09/2010,00:34,859.75,860.00,859.50,859.75,32,61,93.00
06/09/2010,00:35,859.50,860.25,859.50,860.25,98,90,188.00
06/09/2010,00:36,860.25,860.25,860.00,860.00,2,36,38.00
06/09/2010,00:37,860.00,860.25,860.00,860.25,87,8,95.00
06/09/2010,00:38,860.25,860.25,860.25,860.25,12,0,12.00
06/09/2010,00:39,860.25,860.50,860.00,860.50,5,2,7.00
06/09/2010,00:40,860.50,860.50,860.50,860.50,1,0,1.00
06/09/2010,00:41,860.50,861.00,860.50,860.75,45,20,65.00
06/09/2010,00:42,860.75,860.75,860.25,860.50,4,4,8.00
06/09/2010,00:43,860.25,860.25,860.00,860.00,0,73,73.00
06/09/2010,00:44,860.00,860.00,859.75,859.75,77,59,136.00
06/09/2010,00:45,859.75,859.75,859.50,859.75,52,184,236.00
06/09/2010,00:46,859.75,859.75,859.50,859.75,95,8,103.00
06/09/2010,00:47,859.75,860.50,859.75,860.25,65,10,75.00
06/09/2010,00:48,860.50,860.75,860.25,860.50,100,52,152.00
06/09/2010,00:49,860.50,861.25,860.50,861.25,172,21,193.00
06/09/2010,00:50,861.25,861.75,861.25,861.50,339,129,468.00
06/09/2010,00:51,861.25,862.00,861.25,861.75,207,80,287.00
06/09/2010,00:52,861.75,861.75,861.50,861.75,57,2,59.00
06/09/2010,00:53,861.75,862.00,861.50,861.75,176,11,187.00
06/09/2010,00:54,862.00,862.50,861.75,862.25,222,46,268.00
06/09/2010,00:55,862.50,862.75,862.50,862.75,211,2,213.00
06/09/2010,00:56,862.75,863.00,862.50,862.75,136,34,170.00
06/09/2010,00:57,862.75,863.00,862.50,862.75,20,33,53.00
06/09/2010,00:58,862.75,863.00,862.75,863.00,104,7,111.00
06/09/2010,00:59,863.00,863.00,862.75,862.75,80,69,149.00
06/09/2010,01:00,862.75,862.75,862.50,862.75,101,64,165.00
06/09/2010,01:01,862.50,862.75,862.00,862.25,328,253,581.00
06/09/2010,01:02,862.25,862.75,862.25,862.75,129,34,163.00
06/09/2010,01:03,862.50,862.75,862.25,862.50,102,131,233.00
06/09/2010,01:04,862.75,862.75,862.00,862.25,51,93,144.00
06/09/2010,01:05,862.50,862.75,862.50,862.75,100,44,144.00
06/09/2010,01:06,862.75,863.25,862.75,863.25,591,114,705.00
06/09/2010,01:07,863.25,863.50,863.00,863.50,115,12,127.00
06/09/2010,01:08,863.25,864.00,863.25,863.75,215,105,320.00
06/09/2010,01:09,863.50,864.25,863.50,863.75,270,123,393.00
06/09/2010,01:10,864.00,864.50,864.00,864.25,316,91,407.00
06/09/2010,01:11,864.25,864.50,864.00,864.25,178,74,252.00
06/09/2010,01:12,864.25,864.50,864.25,864.25,2,176,178.00
06/09/2010,01:13,864.25,864.25,864.00,864.00,0,68,68.00
06/09/2010,01:14,864.00,864.25,863.75,864.00,19,202,221.00
06/09/2010,01:15,863.75,864.00,863.50,864.00,147,15,162.00
06/09/2010,01:16,864.00,864.00,863.50,863.75,17,61,78.00
06/09/2010,01:17,863.50,863.75,863.25,863.75,108,78,186.00
06/09/2010,01:18,863.50,863.75,863.25,863.50,87,186,273.00
06/09/2010,01:19,863.50,864.25,863.50,864.25,211,46,257.00
06/09/2010,01:20,864.25,864.50,864.25,864.50,313,0,313.00
06/09/2010,01:21,864.50,864.50,864.25,864.25,295,35,330.00
06/09/2010,01:22,864.50,864.50,864.25,864.25,39,248,287.00
06/09/2010,01:23,864.25,864.50,864.25,864.25,222,38,260.00
06/09/2010,01:24,864.25,864.25,864.00,864.25,9,69,78.00
06/09/2010,01:25,864.25,864.50,864.25,864.25,27,8,35.00
06/09/2010,01:26,864.50,864.50,864.25,864.25,16,63,79.00
06/09/2010,01:27,864.25,864.50,864.00,864.25,142,5,147.00
06/09/2010,01:28,864.50,865.00,864.25,865.00,737,249,986.00
06/09/2010,01:29,865.25,865.50,865.00,865.00,212,229,441.00
06/09/2010,01:30,865.25,865.25,865.00,865.25,77,63,140.00
06/09/2010,01:31,865.00,865.25,865.00,865.25,91,15,106.00
06/09/2010,01:32,865.25,865.25,865.00,865.00,62,32,94.00
06/09/2010,01:33,865.00,865.25,865.00,865.00,26,7,33.00
06/09/2010,01:34,865.25,865.50,865.25,865.25,496,10,506.00
06/09/2010,01:35,865.50,865.50,865.25,865.50,646,11,657.00
06/09/2010,01:36,865.75,866.00,865.50,866.00,893,111,1004.00
06/09/2010,01:37,865.75,866.50,865.75,866.25,464,177,641.00
06/09/2010,01:38,866.00,866.50,866.00,866.50,337,287,624.00
06/09/2010,01:39,866.50,866.75,866.25,866.75,248,86,334.00
06/09/2010,01:40,866.75,867.25,866.50,866.75,885,164,1049.00
06/09/2010,01:41,867.00,867.25,866.75,867.00,410,233,643.00
06/09/2010,01:42,867.00,867.25,866.75,867.25,192,260,452.00
06/09/2010,01:43,867.00,867.50,867.00,867.50,428,215,643.00
06/09/2010,01:44,867.50,867.75,867.25,867.50,107,194,301.00
06/09/2010,01:45,867.50,867.50,867.00,867.25,125,141,266.00
06/09/2010,01:46,867.25,867.50,867.00,867.25,281,288,569.00
06/09/2010,01:47,867.25,867.50,867.00,867.25,172,183,355.00
06/09/2010,01:48,867.00,867.25,867.00,867.00,3,29,32.00
06/09/2010,01:49,867.00,867.25,867.00,867.00,279,95,374.00
06/09/2010,01:50,867.00,867.00,866.75,867.00,89,267,356.00
06/09/2010,01:51,867.00,867.00,866.25,866.25,42,772,814.00
06/09/2010,01:52,866.25,866.25,866.00,866.25,135,25,160.00
06/09/2010,01:53,866.00,866.25,866.00,866.25,154,94,248.00
06/09/2010,01:54,866.50,866.50,866.00,866.00,3,47,50.00
06/09/2010,01:55,866.00,866.50,866.00,866.50,41,443,484.00
06/09/2010,01:56,866.50,866.50,866.25,866.50,13,3,16.00
06/09/2010,01:57,866.25,866.50,866.25,866.50,46,13,59.00
06/09/2010,01:58,866.25,866.50,866.25,866.25,13,73,86.00
06/09/2010,01:59,866.00,866.25,866.00,866.00,54,132,186.00
06/09/2010,02:00,866.00,866.25,866.00,866.25,23,58,81.00
06/09/2010,02:01,866.25,866.25,865.50,865.50,62,634,696.00
06/09/2010,02:02,865.50,865.75,865.00,865.50,557,560,1117.00
06/09/2010,02:03,865.75,866.00,865.00,865.00,166,364,530.00
06/09/2010,02:04,865.25,865.50,865.00,865.25,684,324,1008.00
06/09/2010,02:05,865.25,865.75,865.25,865.50,196,568,764.00
06/09/2010,02:06,865.75,865.75,864.50,865.00,612,684,1296.00
06/09/2010,02:07,865.00,865.75,865.00,865.50,761,1281,2042.00
06/09/2010,02:08,865.50,866.50,865.50,866.25,440,315,755.00
06/09/2010,02:09,866.25,867.00,866.00,866.50,326,607,933.00
06/09/2010,02:10,866.75,867.25,866.25,867.00,536,101,637.00
06/09/2010,02:11,866.75,867.00,866.50,867.00,65,50,115.00
06/09/2010,02:12,866.75,867.25,866.75,867.00,211,268,479.00
06/09/2010,02:13,867.00,867.00,866.75,866.75,20,447,467.00
06/09/2010,02:14,866.50,866.75,866.25,866.25,389,604,993.00
06/09/2010,02:15,866.25,866.25,866.00,866.25,103,238,341.00
06/09/2010,02:16,866.25,866.25,866.25,866.25,287,0,287.00
06/09/2010,02:17,866.25,866.50,866.25,866.50,201,1,202.00
06/09/2010,02:18,866.50,867.00,866.50,866.75,150,334,484.00
06/09/2010,02:19,866.75,867.00,866.75,867.00,92,108,200.00
06/09/2010,02:20,866.75,867.75,866.75,867.75,1113,295,1408.00
06/09/2010,02:21,867.50,868.00,867.50,867.75,514,30,544.00
06/09/2010,02:22,867.75,868.25,867.75,868.00,212,37,249.00
06/09/2010,02:23,868.25,868.25,868.00,868.00,36,603,639.00
06/09/2010,02:24,868.25,868.50,868.00,868.50,772,22,794.00
06/09/2010,02:25,868.50,868.75,868.25,868.75,449,554,1003.00
06/09/2010,02:26,868.75,868.75,868.25,868.25,356,95,451.00
06/09/2010,02:27,868.25,868.25,868.00,868.00,34,129,163.00
06/09/2010,02:28,868.25,868.25,867.75,867.75,30,277,307.00
06/09/2010,02:29,868.00,868.50,867.75,868.25,367,23,390.00
06/09/2010,02:30,868.50,868.50,868.00,868.25,13,309,322.00
06/09/2010,02:31,868.25,868.25,868.00,868.25,54,15,69.00
06/09/2010,02:32,868.25,868.50,868.25,868.25,259,29,288.00
06/09/2010,02:33,868.25,868.75,868.00,868.50,400,244,644.00
06/09/2010,02:34,868.50,868.75,868.25,868.50,145,77,222.00
06/09/2010,02:35,868.75,869.25,868.25,868.75,1139,214,1353.00
06/09/2010,02:36,868.75,868.75,867.75,868.00,218,401,619.00
06/09/2010,02:37,868.00,868.00,867.75,867.75,335,290,625.00
06/09/2010,02:38,867.75,868.00,867.00,867.25,123,724,847.00
06/09/2010,02:39,867.50,867.50,867.25,867.25,5,52,57.00
06/09/2010,02:40,867.25,867.25,867.00,867.00,8,393,401.00
06/09/2010,02:41,867.25,867.25,866.50,867.00,330,162,492.00
06/09/2010,02:42,867.00,867.00,866.50,866.50,47,162,209.00
06/09/2010,02:43,866.75,866.75,866.50,866.50,102,79,181.00
06/09/2010,02:44,866.75,866.75,866.75,866.75,83,0,83.00
06/09/2010,02:45,866.50,866.75,866.25,866.50,143,353,496.00
06/09/2010,02:46,866.50,866.50,866.25,866.25,6,96,102.00
06/09/2010,02:47,866.50,866.50,866.00,866.50,308,160,468.00
06/09/2010,02:48,866.50,866.75,866.25,866.50,432,30,462.00
06/09/2010,02:49,866.50,867.25,866.50,867.00,421,77,498.00
06/09/2010,02:50,867.00,867.25,867.00,867.00,57,62,119.00
06/09/2010,02:51,867.00,867.00,866.75,866.75,7,69,76.00
06/09/2010,02:52,866.75,866.75,866.00,866.50,253,325,578.00
06/09/2010,02:53,866.25,866.25,866.00,866.25,22,195,217.00
06/09/2010,02:54,866.25,866.50,866.25,866.50,203,2,205.00
06/09/2010,02:55,866.50,866.75,866.25,866.50,166,362,528.00
06/09/2010,02:56,866.75,867.25,866.75,867.25,453,4,457.00
06/09/2010,02:57,867.25,867.50,867.00,867.00,128,94,222.00
06/09/2010,02:58,866.75,866.75,866.25,866.50,25,138,163.00
06/09/2010,02:59,866.25,866.25,866.00,866.00,29,371,400.00
06/09/2010,03:00,866.00,866.50,865.75,866.25,141,696,837.00
06/09/2010,03:01,866.00,866.50,866.00,866.25,25,75,100.00
06/09/2010,03:02,866.00,866.50,866.00,866.00,85,125,210.00
06/09/2010,03:03,866.25,866.50,865.50,865.50,160,1201,1361.00
06/09/2010,03:04,865.50,865.75,864.75,864.75,27,1407,1434.00
06/09/2010,03:05,864.75,865.00,864.50,864.75,639,1108,1747.00
06/09/2010,03:06,864.75,865.00,864.00,864.25,683,502,1185.00
06/09/2010,03:07,864.25,865.25,864.25,865.00,208,162,370.00
06/09/2010,03:08,865.25,865.25,864.75,864.75,127,274,401.00
06/09/2010,03:09,865.00,865.25,864.75,865.25,316,12,328.00
06/09/2010,03:10,865.25,865.75,865.25,865.50,313,29,342.00
06/09/2010,03:11,865.50,865.75,865.25,865.75,757,282,1039.00
06/09/2010,03:12,865.75,866.25,865.75,866.25,228,358,586.00
06/09/2010,03:13,866.00,866.25,865.50,865.50,307,731,1038.00
06/09/2010,03:14,865.50,865.75,865.50,865.75,630,422,1052.00
06/09/2010,03:15,866.00,866.00,865.75,865.75,282,186,468.00
06/09/2010,03:16,865.75,865.75,864.75,864.75,294,1053,1347.00
06/09/2010,03:17,864.75,865.00,864.25,864.75,482,971,1453.00
06/09/2010,03:18,864.75,865.00,864.50,865.00,405,398,803.00
06/09/2010,03:19,865.00,865.25,864.75,865.00,120,196,316.00
06/09/2010,03:20,865.00,865.00,864.75,864.75,0,109,109.00
06/09/2010,03:21,865.00,865.25,864.75,864.75,120,266,386.00
06/09/2010,03:22,864.50,865.00,864.50,864.75,221,810,1031.00
06/09/2010,03:23,864.75,865.00,864.50,865.00,459,394,853.00
06/09/2010,03:24,864.75,865.50,864.75,865.25,255,305,560.00
06/09/2010,03:25,865.25,865.25,864.25,864.50,50,611,661.00
06/09/2010,03:26,864.50,864.50,863.50,863.75,216,786,1002.00
06/09/2010,03:27,863.75,863.75,863.25,863.50,41,542,583.00
06/09/2010,03:28,863.50,864.00,863.25,863.50,325,137,462.00
06/09/2010,03:29,863.75,863.75,863.25,863.50,636,505,1141.00
06/09/2010,03:30,863.50,864.00,863.25,863.25,636,745,1381.00
06/09/2010,03:31,863.25,864.00,863.25,863.75,822,219,1041.00
06/09/2010,03:32,863.75,864.25,863.75,863.75,91,227,318.00
06/09/2010,03:33,864.00,864.00,863.75,863.75,32,95,127.00
06/09/2010,03:34,863.75,863.75,862.25,862.25,45,1007,1052.00
06/09/2010,03:35,862.00,862.25,861.50,862.25,584,632,1216.00
06/09/2010,03:36,862.25,862.50,862.00,862.25,110,284,394.00
06/09/2010,03:37,862.25,863.00,862.25,863.00,494,124,618.00
06/09/2010,03:38,863.00,863.00,862.75,863.00,252,158,410.00
06/09/2010,03:39,863.00,863.00,862.50,863.00,172,122,294.00
06/09/2010,03:40,862.75,863.00,862.75,863.00,4,44,48.00
06/09/2010,03:41,862.75,863.00,862.50,862.75,98,241,339.00
06/09/2010,03:42,863.00,863.00,862.75,863.00,481,326,807.00
06/09/2010,03:43,863.00,863.50,862.50,863.25,347,473,820.00
06/09/2010,03:44,863.25,863.50,863.25,863.25,220,162,382.00
06/09/2010,03:45,863.25,863.75,863.25,863.50,424,214,638.00
06/09/2010,03:46,863.50,863.75,863.50,863.50,7,417,424.00
06/09/2010,03:47,863.50,863.50,863.25,863.50,48,142,190.00
06/09/2010,03:48,863.50,863.75,863.50,863.75,47,7,54.00
06/09/2010,03:49,863.50,863.50,863.25,863.25,0,212,212.00
06/09/2010,03:50,863.25,863.50,863.00,863.25,560,169,729.00
06/09/2010,03:51,863.25,863.50,863.25,863.50,234,159,393.00
06/09/2010,03:52,863.50,863.50,863.25,863.25,42,201,243.00
06/09/2010,03:53,863.25,863.50,863.25,863.50,101,78,179.00
06/09/2010,03:54,863.25,863.25,862.75,862.75,0,348,348.00
06/09/2010,03:55,862.75,863.25,862.75,863.00,148,522,670.00
06/09/2010,03:56,862.75,862.75,862.50,862.50,2,266,268.00
06/09/2010,03:57,862.50,863.00,862.25,862.75,156,318,474.00
06/09/2010,03:58,862.75,863.00,862.50,862.75,98,60,158.00
06/09/2010,03:59,862.75,862.75,862.50,862.75,102,27,129.00
06/09/2010,04:00,862.75,862.75,862.50,862.75,12,97,109.00
06/09/2010,04:01,862.50,862.75,862.00,862.50,174,269,443.00
06/09/2010,04:02,862.25,862.50,861.75,862.00,253,548,801.00
06/09/2010,04:03,862.00,862.25,861.75,862.00,155,106,261.00
06/09/2010,04:04,862.00,862.25,862.00,862.25,79,71,150.00
06/09/2010,04:05,862.25,863.00,861.75,862.50,176,82,258.00
06/09/2010,04:06,862.50,862.75,862.00,862.75,374,491,865.00
06/09/2010,04:07,862.75,863.00,862.75,862.75,211,147,358.00
06/09/2010,04:08,863.00,863.25,862.75,863.25,206,198,404.00
06/09/2010,04:09,863.25,863.25,862.50,862.50,249,383,632.00
06/09/2010,04:10,862.50,862.50,861.75,862.25,98,652,750.00
06/09/2010,04:11,862.25,862.25,861.50,862.00,274,304,578.00
06/09/2010,04:12,861.75,861.75,861.50,861.75,114,190,304.00
06/09/2010,04:13,861.75,862.25,861.75,862.00,150,136,286.00
06/09/2010,04:14,862.00,862.00,862.00,862.00,0,21,21.00
06/09/2010,04:15,862.00,862.25,862.00,862.25,130,196,326.00
06/09/2010,04:16,862.00,862.75,862.00,862.50,185,383,568.00
06/09/2010,04:17,862.75,863.00,862.25,862.25,79,347,426.00
06/09/2010,04:18,862.25,862.75,862.25,862.25,111,277,388.00
06/09/2010,04:19,862.50,863.00,862.50,863.00,207,1,208.00
06/09/2010,04:20,863.00,863.50,862.75,863.50,180,28,208.00
06/09/2010,04:21,863.25,863.50,862.75,863.00,263,247,510.00
06/09/2010,04:22,863.00,863.25,862.75,863.25,37,27,64.00
06/09/2010,04:23,863.50,864.25,863.50,864.25,794,49,843.00
06/09/2010,04:24,864.00,864.25,863.75,864.00,194,157,351.00
06/09/2010,04:25,864.00,864.00,863.25,863.25,108,240,348.00
06/09/2010,04:26,863.25,863.50,862.50,862.75,100,160,260.00
06/09/2010,04:27,863.00,863.00,862.50,862.50,193,306,499.00
06/09/2010,04:28,862.50,862.75,861.50,861.50,17,433,450.00
06/09/2010,04:29,861.50,861.75,860.50,860.50,772,1179,1951.00
06/09/2010,04:30,860.75,860.75,860.00,860.25,183,586,769.00
06/09/2010,04:31,860.25,860.25,859.25,859.50,400,946,1346.00
06/09/2010,04:32,859.25,860.25,859.25,860.00,506,210,716.00
06/09/2010,04:33,860.25,860.50,859.50,859.75,162,585,747.00
06/09/2010,04:34,859.75,860.25,859.50,859.50,557,543,1100.00
06/09/2010,04:35,859.50,860.00,859.25,859.75,241,466,707.00
06/09/2010,04:36,859.75,860.00,859.50,860.00,193,125,318.00
06/09/2010,04:37,859.75,860.25,859.50,860.25,168,196,364.00
06/09/2010,04:38,860.25,860.50,860.25,860.25,755,170,925.00
06/09/2010,04:39,860.50,861.00,860.25,860.75,534,144,678.00
06/09/2010,04:40,860.75,861.00,860.75,861.00,373,168,541.00
06/09/2010,04:41,861.00,861.25,860.75,860.75,194,328,522.00
06/09/2010,04:42,860.75,860.75,859.00,860.00,407,1123,1530.00
06/09/2010,04:43,860.00,860.25,860.00,860.00,240,162,402.00
06/09/2010,04:44,860.00,860.25,860.00,860.25,15,291,306.00
06/09/2010,04:45,860.25,860.75,860.25,860.75,120,65,185.00
06/09/2010,04:46,860.75,860.75,860.50,860.50,172,35,207.00
06/09/2010,04:47,860.50,861.00,860.50,861.00,241,94,335.00
06/09/2010,04:48,861.00,861.25,860.75,861.00,74,293,367.00
06/09/2010,04:49,861.00,861.75,861.00,861.50,362,56,418.00
06/09/2010,04:50,861.25,861.50,860.75,861.25,169,153,322.00
06/09/2010,04:51,861.25,861.25,860.50,860.50,42,441,483.00
06/09/2010,04:52,860.50,860.75,860.00,860.75,272,357,629.00
06/09/2010,04:53,860.75,861.25,860.50,861.25,205,80,285.00
06/09/2010,04:54,861.25,861.25,861.00,861.00,21,82,103.00
06/09/2010,04:55,860.75,860.75,860.25,860.25,0,271,271.00
06/09/2010,04:56,860.50,860.75,860.25,860.75,130,66,196.00
06/09/2010,04:57,860.50,861.25,860.50,861.00,91,162,253.00
06/09/2010,04:58,861.00,862.00,861.00,861.75,542,194,736.00
06/09/2010,04:59,861.75,862.25,861.50,862.25,495,69,564.00
06/09/2010,05:00,862.25,862.50,862.00,862.25,430,296,726.00
06/09/2010,05:01,862.25,862.25,861.50,861.50,105,121,226.00
06/09/2010,05:02,861.75,862.75,861.75,862.75,332,72,404.00
06/09/2010,05:03,862.75,863.00,862.25,862.25,86,453,539.00
06/09/2010,05:04,862.25,862.50,861.75,862.25,201,301,502.00
06/09/2010,05:05,862.25,862.50,862.25,862.25,4,83,87.00
06/09/2010,05:06,862.50,862.75,862.50,862.75,59,93,152.00
06/09/2010,05:07,862.50,862.75,862.00,862.25,83,151,234.00
06/09/2010,05:08,862.25,862.75,862.25,862.50,85,44,129.00
06/09/2010,05:09,862.50,862.75,862.25,862.50,191,151,342.00
06/09/2010,05:10,862.50,862.75,862.25,862.50,64,132,196.00
06/09/2010,05:11,862.25,862.50,862.25,862.50,154,14,168.00
06/09/2010,05:12,862.50,862.50,862.00,862.25,26,94,120.00
06/09/2010,05:13,862.00,862.25,861.50,861.75,32,351,383.00
06/09/2010,05:14,861.50,862.25,861.50,862.25,265,108,373.00
06/09/2010,05:15,862.25,862.75,862.25,862.50,496,110,606.00
06/09/2010,05:16,862.50,862.50,862.25,862.25,78,80,158.00
06/09/2010,05:17,862.50,862.75,862.50,862.75,152,0,152.00
06/09/2010,05:18,862.75,863.00,862.50,863.00,83,80,163.00
06/09/2010,05:19,862.75,863.50,862.75,863.25,245,250,495.00
06/09/2010,05:20,863.25,864.00,863.25,863.75,402,275,677.00
06/09/2010,05:21,863.50,864.00,863.50,864.00,441,131,572.00
06/09/2010,05:22,864.25,864.50,863.75,864.50,1462,424,1886.00
06/09/2010,05:23,864.50,864.75,864.25,864.25,209,375,584.00
06/09/2010,05:24,864.00,864.75,864.00,864.50,262,33,295.00
06/09/2010,05:25,864.50,864.50,864.00,864.25,4,86,90.00
06/09/2010,05:26,864.25,864.50,864.00,864.25,58,298,356.00
06/09/2010,05:27,864.25,865.25,864.25,865.25,1888,247,2135.00
06/09/2010,05:28,865.25,865.50,865.00,865.25,412,273,685.00
06/09/2010,05:29,865.25,865.25,864.75,865.00,41,135,176.00
06/09/2010,05:30,865.00,865.00,864.50,864.50,122,172,294.00
06/09/2010,05:31,864.75,864.75,864.00,864.50,154,299,453.00
06/09/2010,05:32,864.50,864.50,864.25,864.25,2,83,85.00
06/09/2010,05:33,864.25,864.75,864.25,864.75,279,2,281.00
06/09/2010,05:34,864.75,866.00,864.75,865.75,1189,381,1570.00
06/09/2010,05:35,865.75,866.00,865.50,865.50,78,132,210.00
06/09/2010,05:36,865.75,865.75,865.50,865.75,29,190,219.00
06/09/2010,05:37,865.50,865.50,865.00,865.25,36,70,106.00
06/09/2010,05:38,865.25,865.25,864.50,864.75,160,225,385.00
06/09/2010,05:39,864.75,865.00,864.75,864.75,32,37,69.00
06/09/2010,05:40,864.75,865.00,864.50,864.50,2,220,222.00
06/09/2010,05:41,864.75,864.75,864.50,864.50,4,221,225.00
06/09/2010,05:42,864.50,864.75,864.25,864.75,43,130,173.00
06/09/2010,05:43,864.75,865.00,864.50,865.00,560,76,636.00
06/09/2010,05:44,865.00,865.25,864.75,865.00,157,170,327.00
06/09/2010,05:45,865.00,865.25,865.00,865.25,303,43,346.00
06/09/2010,05:46,865.25,865.25,864.75,865.25,222,66,288.00
06/09/2010,05:47,865.25,865.50,865.25,865.50,645,104,749.00
06/09/2010,05:48,865.50,866.00,865.50,866.00,799,551,1350.00
06/09/2010,05:49,866.00,866.25,866.00,866.00,121,315,436.00
06/09/2010,05:50,866.00,866.25,866.00,866.25,258,13,271.00
06/09/2010,05:51,866.25,866.50,865.75,866.00,186,163,349.00
06/09/2010,05:52,866.00,866.50,865.75,866.25,300,43,343.00
06/09/2010,05:53,866.25,866.75,866.00,866.75,704,168,872.00
06/09/2010,05:54,866.75,867.00,866.75,866.75,435,126,561.00
06/09/2010,05:55,866.75,867.00,866.25,866.25,59,944,1003.00
06/09/2010,05:56,866.25,866.50,866.25,866.50,56,140,196.00
06/09/2010,05:57,866.25,867.25,866.25,866.50,956,142,1098.00
06/09/2010,05:58,866.75,866.75,866.50,866.50,33,43,76.00
06/09/2010,05:59,866.75,866.75,866.50,866.50,262,3,265.00
06/09/2010,06:00,866.75,866.75,865.75,866.00,11,255,266.00
06/09/2010,06:01,866.00,866.50,865.50,866.25,1624,1096,2720.00
06/09/2010,06:02,866.25,867.25,866.25,867.25,773,242,1015.00
06/09/2010,06:03,867.25,867.75,867.00,867.75,1071,168,1239.00
06/09/2010,06:04,867.75,868.25,867.75,867.75,760,338,1098.00
06/09/2010,06:05,867.75,868.00,867.50,867.75,246,136,382.00
06/09/2010,06:06,867.75,867.75,867.50,867.75,379,308,687.00
06/09/2010,06:07,868.00,868.25,867.50,867.50,502,354,856.00
06/09/2010,06:08,867.50,867.75,867.25,867.50,133,249,382.00
06/09/2010,06:09,867.75,867.75,867.50,867.50,78,177,255.00
06/09/2010,06:10,867.50,868.00,867.50,868.00,191,170,361.00
06/09/2010,06:11,868.00,868.00,867.75,868.00,170,160,330.00
06/09/2010,06:12,867.75,868.00,867.50,867.50,242,205,447.00
06/09/2010,06:13,867.50,868.00,867.50,867.50,101,113,214.00
06/09/2010,06:14,867.75,867.75,867.25,867.25,4,353,357.00
06/09/2010,06:15,867.25,867.25,866.50,867.00,124,264,388.00
06/09/2010,06:16,866.75,867.00,866.25,866.50,95,1519,1614.00
06/09/2010,06:17,866.50,866.50,866.25,866.25,5,91,96.00
06/09/2010,06:18,866.25,866.75,866.25,866.50,265,64,329.00
06/09/2010,06:19,866.50,866.50,866.25,866.50,11,23,34.00
06/09/2010,06:20,866.50,866.75,866.25,866.75,363,229,592.00
06/09/2010,06:21,866.75,867.50,866.50,867.25,333,290,623.00
06/09/2010,06:22,867.25,867.50,867.25,867.50,371,357,728.00
06/09/2010,06:23,867.50,867.50,867.25,867.25,58,145,203.00
06/09/2010,06:24,867.50,867.50,867.25,867.50,344,21,365.00
06/09/2010,06:25,867.50,867.50,867.00,867.00,68,551,619.00
06/09/2010,06:26,867.00,867.25,867.00,867.00,33,107,140.00
06/09/2010,06:27,867.25,867.50,867.00,867.00,168,154,322.00
06/09/2010,06:28,867.25,867.25,866.75,866.75,60,323,383.00
06/09/2010,06:29,866.75,867.50,866.75,867.25,183,172,355.00
06/09/2010,06:30,867.00,867.75,867.00,867.75,513,60,573.00
06/09/2010,06:31,867.50,868.75,867.50,868.75,1607,558,2165.00
06/09/2010,06:32,868.50,869.00,868.25,868.50,592,1077,1669.00
06/09/2010,06:33,868.25,868.75,868.25,868.50,728,299,1027.00
06/09/2010,06:34,868.50,868.75,868.25,868.25,40,661,701.00
06/09/2010,06:35,868.50,868.50,868.25,868.25,27,549,576.00
06/09/2010,06:36,868.25,868.50,868.00,868.25,82,354,436.00
06/09/2010,06:37,868.25,868.50,867.75,868.00,31,328,359.00
06/09/2010,06:38,868.00,868.25,868.00,868.00,78,136,214.00
06/09/2010,06:39,868.00,868.50,868.00,868.50,207,10,217.00
06/09/2010,06:40,868.50,869.25,868.50,869.25,1168,349,1517.00
06/09/2010,06:41,869.00,869.00,868.75,868.75,25,509,534.00
06/09/2010,06:42,868.75,869.25,868.75,869.00,241,190,431.00
06/09/2010,06:43,869.00,869.00,868.50,868.75,537,208,745.00
06/09/2010,06:44,869.00,870.25,869.00,870.25,2810,721,3531.00
06/09/2010,06:45,870.25,870.50,869.25,869.50,1253,1060,2313.00
06/09/2010,06:46,869.50,870.00,869.50,869.75,412,637,1049.00
06/09/2010,06:47,869.75,870.00,869.25,870.00,840,298,1138.00
06/09/2010,06:48,870.00,870.50,869.75,870.00,540,342,882.00
06/09/2010,06:49,870.00,870.50,870.00,870.00,122,541,663.00
06/09/2010,06:50,869.75,870.25,869.75,870.00,423,103,526.00
06/09/2010,06:51,869.75,870.25,869.50,870.25,631,336,967.00
06/09/2010,06:52,870.00,870.50,870.00,870.25,260,299,559.00
06/09/2010,06:53,870.25,870.25,869.50,869.75,276,641,917.00
06/09/2010,06:54,869.75,869.75,869.50,869.50,388,685,1073.00
06/09/2010,06:55,869.50,870.00,869.50,869.75,237,399,636.00
06/09/2010,06:56,869.75,870.25,869.75,870.25,753,4,757.00
06/09/2010,06:57,870.25,870.50,870.00,870.50,933,36,969.00
06/09/2010,06:58,870.50,871.50,870.25,870.75,2309,1563,3872.00
06/09/2010,06:59,870.75,870.75,870.50,870.75,774,131,905.00
06/09/2010,07:00,870.50,871.00,870.50,871.00,655,49,704.00
06/09/2010,07:01,871.25,871.25,870.75,871.00,637,422,1059.00
06/09/2010,07:02,871.00,871.00,870.75,870.75,95,268,363.00
06/09/2010,07:03,870.75,872.00,870.50,871.75,3187,430,3617.00
06/09/2010,07:04,871.75,872.00,871.25,871.75,1113,482,1595.00
06/09/2010,07:05,871.50,872.00,871.25,871.25,297,451,748.00
06/09/2010,07:06,871.50,872.00,871.25,871.75,788,712,1500.00
06/09/2010,07:07,871.75,871.75,871.00,871.25,173,553,726.00
06/09/2010,07:08,871.25,871.50,871.00,871.50,158,610,768.00
06/09/2010,07:09,871.25,871.75,871.00,871.75,576,550,1126.00
06/09/2010,07:10,871.75,872.00,871.50,871.75,535,221,756.00
06/09/2010,07:11,871.75,872.25,871.50,872.25,634,49,683.00
06/09/2010,07:12,872.25,872.25,871.50,872.00,1149,1364,2513.00
06/09/2010,07:13,872.00,872.25,871.75,872.25,475,578,1053.00
06/09/2010,07:14,872.00,872.25,871.75,872.00,599,324,923.00
06/09/2010,07:15,872.25,872.25,871.75,871.75,44,365,409.00
06/09/2010,07:16,872.00,872.00,871.50,871.75,21,532,553.00
06/09/2010,07:17,871.75,872.25,871.50,872.00,794,190,984.00
06/09/2010,07:18,872.00,872.75,872.00,872.25,1130,918,2048.00
06/09/2010,07:19,872.25,872.50,872.00,872.25,193,306,499.00
06/09/2010,07:20,872.25,872.25,871.75,872.00,73,771,844.00
06/09/2010,07:21,871.75,872.50,871.75,872.00,461,135,596.00
06/09/2010,07:22,872.25,872.25,871.75,872.00,166,854,1020.00
06/09/2010,07:23,871.75,872.00,871.00,871.00,89,1269,1358.00
06/09/2010,07:24,871.00,871.25,870.75,871.25,472,783,1255.00
06/09/2010,07:25,871.00,871.50,870.75,870.75,618,827,1445.00
06/09/2010,07:26,870.75,871.50,870.75,871.50,1065,1369,2434.00
06/09/2010,07:27,871.50,871.50,871.00,871.00,482,685,1167.00
06/09/2010,07:28,871.25,871.50,871.00,871.25,1337,776,2113.00
06/09/2010,07:29,871.25,871.50,870.50,870.75,698,1312,2010.00
06/09/2010,07:30,871.00,871.25,870.75,871.25,650,232,882.00
06/09/2010,07:31,871.25,871.25,870.75,871.00,524,784,1308.00
06/09/2010,07:32,871.25,871.50,871.00,871.50,508,372,880.00
06/09/2010,07:33,871.50,871.75,871.50,871.75,696,35,731.00
06/09/2010,07:34,871.50,872.00,871.50,871.75,179,599,778.00
06/09/2010,07:35,871.75,872.25,871.50,872.25,1896,127,2023.00
06/09/2010,07:36,872.00,872.50,872.00,872.50,1380,45,1425.00
06/09/2010,07:37,872.50,872.50,872.00,872.25,815,652,1467.00
06/09/2010,07:38,872.25,872.75,872.25,872.50,1406,579,1985.00
06/09/2010,07:39,872.50,872.75,872.25,872.50,586,101,687.00
06/09/2010,07:40,872.50,873.00,872.50,873.00,1201,78,1279.00
06/09/2010,07:41,873.00,873.00,872.25,872.50,688,908,1596.00
06/09/2010,07:42,872.50,872.75,872.50,872.75,448,214,662.00
06/09/2010,07:43,872.75,872.75,872.25,872.50,1337,1620,2957.00
06/09/2010,07:44,872.25,872.25,871.75,871.75,73,1542,1615.00
06/09/2010,07:45,871.75,872.25,871.75,872.00,489,497,986.00
06/09/2010,07:46,871.75,872.50,871.75,872.00,981,654,1635.00
06/09/2010,07:47,872.00,872.25,871.75,872.00,305,419,724.00
06/09/2010,07:48,872.00,872.00,871.75,872.00,133,80,213.00
06/09/2010,07:49,872.00,872.50,871.75,872.25,914,303,1217.00
06/09/2010,07:50,872.25,872.25,871.75,872.00,645,550,1195.00
06/09/2010,07:51,871.75,872.25,871.75,872.25,116,225,341.00
06/09/2010,07:52,872.00,872.25,871.50,871.75,96,539,635.00
06/09/2010,07:53,871.75,872.00,871.75,871.75,259,560,819.00
06/09/2010,07:54,871.75,872.25,871.75,872.00,224,530,754.00
06/09/2010,07:55,871.75,872.00,871.00,871.50,892,1724,2616.00
06/09/2010,07:56,871.50,871.75,871.25,871.50,104,522,626.00
06/09/2010,07:57,871.50,871.50,871.25,871.25,811,309,1120.00
06/09/2010,07:58,871.25,871.75,871.00,871.25,855,801,1656.00
06/09/2010,07:59,871.25,871.75,871.00,871.50,562,134,696.00
06/09/2010,08:00,871.50,871.50,871.00,871.25,356,403,759.00
06/09/2010,08:01,871.25,871.50,871.25,871.50,373,340,713.00
06/09/2010,08:02,871.75,871.75,871.25,871.50,98,226,324.00
06/09/2010,08:03,871.50,871.75,871.25,871.75,390,144,534.00
06/09/2010,08:04,871.50,871.75,871.25,871.75,416,365,781.00
06/09/2010,08:05,871.50,872.25,871.50,872.00,960,244,1204.00
06/09/2010,08:06,872.00,872.25,872.00,872.25,732,47,779.00
06/09/2010,08:07,872.25,872.50,872.00,872.00,648,370,1018.00
06/09/2010,08:08,872.25,872.50,872.00,872.25,354,801,1155.00
06/09/2010,08:09,872.25,872.25,871.50,871.75,582,1693,2275.00
06/09/2010,08:10,872.00,872.25,871.50,871.75,472,2064,2536.00
06/09/2010,08:11,871.75,872.75,871.50,872.50,1678,63,1741.00
06/09/2010,08:12,872.75,872.75,872.00,872.25,281,599,880.00
06/09/2010,08:13,872.25,872.75,872.25,872.75,812,138,950.00
06/09/2010,08:14,872.50,872.75,872.50,872.75,1099,25,1124.00
06/09/2010,08:15,872.50,872.75,872.00,872.25,1793,1842,3635.00
06/09/2010,08:16,872.25,872.75,872.25,872.50,469,461,930.00
06/09/2010,08:17,872.25,872.50,872.00,872.25,1759,2784,4543.00
06/09/2010,08:18,872.25,872.50,872.00,872.50,336,488,824.00
06/09/2010,08:19,872.50,872.50,872.00,872.00,433,280,713.00
06/09/2010,08:20,872.00,872.50,872.00,872.25,285,54,339.00
06/09/2010,08:21,872.50,872.75,872.00,872.25,963,515,1478.00
06/09/2010,08:22,872.25,872.50,871.75,872.25,212,837,1049.00
06/09/2010,08:23,872.00,872.25,872.00,872.00,90,87,177.00
06/09/2010,08:24,872.00,872.50,872.00,872.50,444,468,912.00
06/09/2010,08:25,872.25,872.50,872.00,872.25,916,1089,2005.00
06/09/2010,08:26,872.25,873.00,872.25,872.75,2205,666,2871.00
06/09/2010,08:27,872.75,873.00,872.50,872.75,678,954,1632.00
06/09/2010,08:28,873.00,873.50,872.75,873.00,2534,1286,3820.00
06/09/2010,08:29,873.25,873.25,872.75,873.25,836,1105,1941.00
06/09/2010,08:30,873.00,873.25,872.50,872.75,1248,1614,2862.00
06/09/2010,08:31,872.75,873.50,872.50,873.00,6148,4566,10714.00
06/09/2010,08:32,872.75,874.00,872.25,872.25,9403,13011,22414.00
06/09/2010,08:33,872.25,873.00,872.00,872.50,6305,4615,10920.00
06/09/2010,08:34,872.50,873.25,872.25,873.00,6435,3150,9585.00
06/09/2010,08:35,873.00,874.25,873.00,873.75,6524,2988,9512.00
06/09/2010,08:36,873.75,874.50,873.00,874.25,5180,4360,9540.00
06/09/2010,08:37,874.25,874.50,872.50,873.00,4490,7029,11519.00
06/09/2010,08:38,872.75,873.00,872.25,872.50,4039,6419,10458.00
06/09/2010,08:39,872.25,872.75,871.50,872.50,6256,5209,11465.00
06/09/2010,08:40,872.25,872.50,872.00,872.25,2213,3104,5317.00
06/09/2010,08:41,872.00,873.00,871.50,873.00,4691,3463,8154.00
06/09/2010,08:42,873.00,873.50,872.50,872.50,2956,2215,5171.00
06/09/2010,08:43,872.50,872.75,871.75,872.25,3328,4211,7539.00
06/09/2010,08:44,872.25,873.25,871.50,872.50,3627,6171,9798.00
06/09/2010,08:45,872.75,873.25,872.00,872.25,4178,3328,7506.00
06/09/2010,08:46,872.00,872.25,871.25,871.50,4700,6713,11413.00
06/09/2010,08:47,871.25,871.75,870.75,871.00,4116,4449,8565.00
06/09/2010,08:48,870.75,871.00,869.75,870.25,3358,8701,12059.00
06/09/2010,08:49,870.25,871.00,870.00,871.00,3910,2924,6834.00
06/09/2010,08:50,871.00,871.25,870.25,871.00,4545,5661,10206.00
06/09/2010,08:51,871.00,871.50,870.50,871.25,3457,3234,6691.00
06/09/2010,08:52,871.25,871.50,870.50,871.50,2039,1848,3887.00
06/09/2010,08:53,871.50,872.50,871.25,871.50,5898,5182,11080.00
06/09/2010,08:54,871.50,872.25,871.00,871.75,3575,4855,8430.00
06/09/2010,08:55,871.75,872.00,870.50,870.50,2735,4376,7111.00
06/09/2010,08:56,870.50,872.50,870.50,871.25,5027,5572,10599.00
06/09/2010,08:57,871.25,873.00,871.00,873.00,7948,4717,12665.00
06/09/2010,08:58,873.00,873.25,872.00,872.00,4438,7249,11687.00
06/09/2010,08:59,872.00,872.75,871.00,872.00,6169,4279,10448.00
06/09/2010,09:00,872.00,872.75,871.50,872.25,2635,1601,4236.00
06/09/2010,09:01,872.00,873.75,871.25,872.00,6520,5615,12135.00
06/09/2010,09:02,872.00,872.50,870.50,871.00,2451,4220,6671.00
06/09/2010,09:03,871.25,871.25,869.50,870.00,2594,5542,8136.00
06/09/2010,09:04,870.00,871.00,870.00,870.50,4032,2157,6189.00
06/09/2010,09:05,870.50,871.75,870.00,871.25,4947,2227,7174.00
06/09/2010,09:06,871.00,871.50,870.00,871.50,2563,2646,5209.00
06/09/2010,09:07,871.50,872.50,871.00,872.50,4392,2342,6734.00
06/09/2010,09:08,872.50,872.50,870.75,871.50,3903,3943,7846.00
06/09/2010,09:09,871.25,871.50,869.25,869.75,1699,6328,8027.00
06/09/2010,09:10,869.50,870.50,868.50,869.00,5701,6945,12646.00
06/09/2010,09:11,869.00,870.00,868.75,869.50,4005,2997,7002.00
06/09/2010,09:12,869.50,870.25,869.50,870.00,1932,1755,3687.00
06/09/2010,09:13,870.00,870.25,869.00,870.25,4394,2338,6732.00
06/09/2010,09:14,870.00,870.50,869.25,869.50,2928,3684,6612.00
06/09/2010,09:15,869.50,870.25,869.00,870.00,2689,1979,4668.00
06/09/2010,09:16,870.00,871.50,869.75,871.25,5239,2407,7646.00
06/09/2010,09:17,871.00,872.00,871.00,871.75,4538,2005,6543.00
06/09/2010,09:18,871.75,871.75,870.75,871.00,906,1669,2575.00
06/09/2010,09:19,871.25,872.50,871.00,872.00,5358,2728,8086.00
06/09/2010,09:20,872.00,872.25,871.25,871.50,1303,2338,3641.00
06/09/2010,09:21,871.50,872.25,871.25,872.00,2117,1721,3838.00
06/09/2010,09:22,871.75,872.75,871.75,872.25,2010,834,2844.00
06/09/2010,09:23,872.50,872.75,871.75,871.75,873,1394,2267.00
06/09/2010,09:24,871.75,873.00,871.75,873.00,3318,1103,4421.00
06/09/2010,09:25,873.00,873.00,872.00,872.75,1796,1435,3231.00
06/09/2010,09:26,872.50,873.25,872.50,872.75,2018,1550,3568.00
06/09/2010,09:27,872.75,873.25,872.00,872.00,2012,2746,4758.00
06/09/2010,09:28,872.25,872.75,872.00,872.75,1282,1265,2547.00
06/09/2010,09:29,872.75,873.00,872.25,873.00,2099,655,2754.00
06/09/2010,09:30,873.00,873.00,872.00,872.00,1115,2625,3740.00
06/09/2010,09:31,872.00,873.50,871.75,873.25,3898,3013,6911.00
06/09/2010,09:32,873.00,873.50,872.50,872.50,2752,1956,4708.00
06/09/2010,09:33,872.75,873.00,871.00,871.50,2392,6283,8675.00
06/09/2010,09:34,871.50,873.00,871.00,872.50,3597,2793,6390.00
06/09/2010,09:35,872.75,872.75,871.75,871.75,1694,1537,3231.00
06/09/2010,09:36,872.00,872.50,871.00,871.25,1233,2004,3237.00
06/09/2010,09:37,871.00,872.00,870.75,871.50,1922,3229,5151.00
06/09/2010,09:38,871.50,871.75,870.00,870.50,2753,4626,7379.00
06/09/2010,09:39,870.50,871.50,869.75,870.00,3120,4145,7265.00
06/09/2010,09:40,870.00,870.50,869.50,870.00,2561,2023,4584.00
06/09/2010,09:41,869.75,870.00,869.00,870.00,2376,3255,5631.00
06/09/2010,09:42,870.00,870.75,869.75,870.25,2307,1890,4197.00
06/09/2010,09:43,870.50,870.50,870.00,870.25,676,1339,2015.00
06/09/2010,09:44,870.25,870.75,869.25,870.50,2008,2950,4958.00
06/09/2010,09:45,870.50,871.50,870.25,871.25,2740,950,3690.00
06/09/2010,09:46,871.50,872.25,871.25,872.25,2364,1303,3667.00
06/09/2010,09:47,872.00,874.00,871.75,873.75,9158,2983,12141.00
06/09/2010,09:48,873.75,874.00,872.75,873.25,4200,4449,8649.00
06/09/2010,09:49,873.25,874.25,873.00,873.75,3531,2600,6131.00
06/09/2010,09:50,873.75,874.25,873.25,873.50,3309,2309,5618.00
06/09/2010,09:51,873.75,873.75,873.00,873.50,2288,2043,4331.00
06/09/2010,09:52,873.50,874.25,873.25,873.75,3728,1634,5362.00
06/09/2010,09:53,873.75,874.25,873.25,874.00,1229,1326,2555.00
06/09/2010,09:54,874.00,875.00,874.00,874.75,11029,5011,16040.00
06/09/2010,09:55,875.00,875.25,874.50,874.75,3261,2594,5855.00
06/09/2010,09:56,874.75,875.00,873.75,874.00,1453,4365,5818.00
06/09/2010,09:57,873.75,874.50,873.50,874.25,2415,2299,4714.00
06/09/2010,09:58,874.25,874.75,873.75,874.75,1432,2350,3782.00
06/09/2010,09:59,874.75,875.25,874.00,875.25,4187,2679,6866.00
06/09/2010,10:00,875.25,875.75,875.00,875.50,6504,1849,8353.00
06/09/2010,10:01,875.50,875.75,875.25,875.25,1663,3455,5118.00
06/09/2010,10:02,875.25,875.50,874.75,875.00,2390,3783,6173.00
06/09/2010,10:03,875.00,875.75,875.00,875.75,3021,1165,4186.00
06/09/2010,10:04,875.75,876.75,875.50,876.75,11442,2845,14287.00
06/09/2010,10:05,876.75,877.25,876.50,876.75,8750,4804,13554.00
06/09/2010,10:06,877.00,878.75,876.75,878.25,15909,7780,23689.00
06/09/2010,10:07,878.25,878.25,877.50,878.00,1880,4518,6398.00
06/09/2010,10:08,877.75,878.25,877.75,878.00,2702,1401,4103.00
06/09/2010,10:09,878.00,879.50,878.00,879.50,8585,3989,12574.00
06/09/2010,10:10,879.25,879.50,878.50,878.75,6492,6048,12540.00
06/09/2010,10:11,879.00,879.75,878.75,879.25,9923,5138,15061.00
06/09/2010,10:12,879.25,879.25,878.50,878.75,3765,2664,6429.00
06/09/2010,10:13,878.75,879.00,878.00,878.25,1786,4183,5969.00
06/09/2010,10:14,878.50,878.50,878.00,878.25,607,2738,3345.00
06/09/2010,10:15,878.00,878.25,877.75,878.00,1625,1882,3507.00
06/09/2010,10:16,878.25,878.50,877.75,878.25,2893,2143,5036.00
06/09/2010,10:17,878.25,878.25,877.50,877.75,930,2420,3350.00
06/09/2010,10:18,877.75,879.00,877.75,878.75,3646,1532,5178.00
06/09/2010,10:19,878.75,879.25,878.25,878.50,3208,5054,8262.00
06/09/2010,10:20,878.50,878.50,877.75,878.00,1053,1750,2803.00
06/09/2010,10:21,878.00,879.00,877.75,879.00,2410,1462,3872.00
06/09/2010,10:22,879.00,879.00,878.50,878.75,1451,2823,4274.00
06/09/2010,10:23,879.00,879.00,878.50,878.75,1555,1223,2778.00
06/09/2010,10:24,878.75,879.75,878.50,879.75,5598,2079,7677.00
06/09/2010,10:25,879.75,879.75,878.50,879.25,1641,3300,4941.00
06/09/2010,10:26,879.25,879.75,878.75,879.50,2897,2239,5136.00
06/09/2010,10:27,879.50,880.25,879.25,879.75,5376,2931,8307.00
06/09/2010,10:28,879.75,882.00,879.75,881.25,24229,10656,34885.00
06/09/2010,10:29,881.25,883.25,881.25,882.25,9880,7971,17851.00
06/09/2010,10:30,882.25,882.50,882.00,882.00,2458,2776,5234.00
06/09/2010,10:31,882.25,882.25,881.25,881.75,2472,5916,8388.00
06/09/2010,10:32,881.75,882.50,881.50,881.75,2678,2675,5353.00
06/09/2010,10:33,881.75,882.00,881.50,881.50,1763,2723,4486.00
06/09/2010,10:34,881.75,881.75,881.25,881.75,1468,3036,4504.00
06/09/2010,10:35,881.75,881.75,881.25,881.50,2589,2518,5107.00
06/09/2010,10:36,881.50,882.25,881.25,882.00,1234,758,1992.00
06/09/2010,10:37,882.25,882.25,881.25,881.25,1348,2666,4014.00
06/09/2010,10:38,881.25,881.50,881.00,881.25,1506,765,2271.00
06/09/2010,10:39,881.25,881.50,881.00,881.25,1899,2651,4550.00
06/09/2010,10:40,881.25,881.50,881.00,881.25,1043,817,1860.00
06/09/2010,10:41,881.25,882.00,881.00,881.75,2208,1655,3863.00
06/09/2010,10:42,881.75,882.50,881.50,882.50,2030,1769,3799.00
06/09/2010,10:43,882.25,882.50,882.00,882.25,1527,1469,2996.00
06/09/2010,10:44,882.25,882.25,881.00,881.25,1597,3326,4923.00
06/09/2010,10:45,881.25,881.50,880.75,880.75,946,2594,3540.00
06/09/2010,10:46,881.00,881.25,880.50,880.75,2306,3530,5836.00
06/09/2010,10:47,880.75,880.75,880.00,880.00,3884,4185,8069.00
06/09/2010,10:48,880.25,880.75,880.00,880.50,2981,2522,5503.00
06/09/2010,10:49,880.50,880.75,880.00,880.25,2558,2958,5516.00
06/09/2010,10:50,880.25,880.25,879.75,880.25,955,1967,2922.00
06/09/2010,10:51,880.00,880.25,879.75,880.25,1330,1955,3285.00
06/09/2010,10:52,880.00,880.25,879.75,880.00,1154,1759,2913.00
06/09/2010,10:53,879.75,880.75,879.75,880.50,2553,1255,3808.00
06/09/2010,10:54,880.50,881.25,880.25,881.00,2418,397,2815.00
06/09/2010,10:55,881.00,881.25,881.00,881.25,353,485,838.00
06/09/2010,10:56,881.00,881.75,881.00,881.25,2789,1146,3935.00
06/09/2010,10:57,881.50,881.50,881.00,881.25,118,586,704.00
06/09/2010,10:58,881.25,881.50,880.75,881.00,936,1070,2006.00
06/09/2010,10:59,881.00,881.00,880.00,880.25,1872,3262,5134.00
06/09/2010,11:00,880.25,880.50,880.00,880.25,772,864,1636.00
06/09/2010,11:01,880.25,880.50,880.00,880.25,771,481,1252.00
06/09/2010,11:02,880.00,880.50,880.00,880.25,744,847,1591.00
06/09/2010,11:03,880.25,880.50,880.00,880.50,772,870,1642.00
06/09/2010,11:04,880.25,880.50,879.75,880.25,696,1020,1716.00
06/09/2010,11:05,880.25,880.50,879.75,879.75,1032,2537,3569.00
06/09/2010,11:06,879.75,880.00,879.00,879.00,1279,5033,6312.00
06/09/2010,11:07,879.00,879.25,879.00,879.25,1224,942,2166.00
06/09/2010,11:08,879.25,880.00,879.00,879.75,2615,1325,3940.00
06/09/2010,11:09,879.75,880.00,879.50,879.75,1112,985,2097.00
06/09/2010,11:10,880.00,880.25,879.75,880.00,338,1195,1533.00
06/09/2010,11:11,880.00,880.25,879.75,880.00,827,222,1049.00
06/09/2010,11:12,880.00,880.00,879.75,880.00,128,360,488.00
06/09/2010,11:13,879.75,880.25,879.75,880.00,961,421,1382.00
06/09/2010,11:14,880.00,880.25,879.75,880.00,471,247,718.00
06/09/2010,11:15,880.00,880.25,879.50,879.75,378,1115,1493.00
06/09/2010,11:16,879.50,880.00,879.50,879.75,638,1153,1791.00
06/09/2010,11:17,879.50,880.25,879.50,880.00,1043,377,1420.00
06/09/2010,11:18,880.25,880.25,879.75,879.75,610,933,1543.00
06/09/2010,11:19,880.00,880.50,879.75,880.25,1692,871,2563.00
06/09/2010,11:20,880.25,880.50,880.00,880.25,421,229,650.00
06/09/2010,11:21,880.25,880.50,880.00,880.25,524,823,1347.00
06/09/2010,11:22,880.50,880.50,880.00,880.25,201,495,696.00
06/09/2010,11:23,880.25,881.00,880.00,880.75,4883,213,5096.00
06/09/2010,11:24,881.00,881.25,880.75,881.25,1215,727,1942.00
06/09/2010,11:25,881.25,881.25,880.75,880.75,461,946,1407.00
06/09/2010,11:26,880.75,881.25,880.75,881.25,916,54,970.00
06/09/2010,11:27,881.25,881.75,881.00,881.50,2311,86,2397.00
06/09/2010,11:28,881.75,881.75,881.50,881.75,1110,66,1176.00
06/09/2010,11:29,881.50,881.75,881.50,881.75,494,319,813.00
06/09/2010,11:30,881.75,881.75,880.25,880.50,971,2783,3754.00
06/09/2010,11:31,880.50,880.75,880.25,880.25,424,420,844.00
06/09/2010,11:32,880.25,880.50,879.75,880.00,1221,1168,2389.00
06/09/2010,11:33,880.00,880.25,879.75,880.00,189,166,355.00
06/09/2010,11:34,880.00,880.25,879.75,880.00,318,831,1149.00
06/09/2010,11:35,880.00,880.00,879.00,879.00,94,2291,2385.00
06/09/2010,11:36,879.25,879.25,878.50,878.75,1843,6584,8427.00
06/09/2010,11:37,878.50,878.75,878.25,878.25,1613,1795,3408.00
06/09/2010,11:38,878.25,879.50,878.00,879.00,3313,3329,6642.00
06/09/2010,11:39,879.00,879.25,878.75,879.00,683,679,1362.00
06/09/2010,11:40,879.25,879.25,879.00,879.00,176,53,229.00
06/09/2010,11:41,879.00,879.50,878.75,879.00,882,1231,2113.00
06/09/2010,11:42,878.75,879.25,878.75,879.00,549,610,1159.00
06/09/2010,11:43,879.25,879.25,878.75,879.00,462,439,901.00
06/09/2010,11:44,879.00,879.00,878.00,878.00,159,3320,3479.00
06/09/2010,11:45,878.25,878.75,878.00,878.25,680,914,1594.00
06/09/2010,11:46,878.50,878.75,878.00,878.75,1084,1453,2537.00
06/09/2010,11:47,878.75,879.00,878.50,878.50,850,1098,1948.00
06/09/2010,11:48,878.50,879.00,878.25,878.75,400,563,963.00
06/09/2010,11:49,878.75,879.50,878.75,879.50,2230,486,2716.00
06/09/2010,11:50,879.50,880.00,879.00,879.75,2510,1043,3553.00
06/09/2010,11:51,879.75,880.00,879.25,879.75,766,1849,2615.00
06/09/2010,11:52,879.50,880.50,879.50,880.25,2668,1429,4097.00
06/09/2010,11:53,880.25,880.50,880.00,880.25,994,1748,2742.00
06/09/2010,11:54,880.00,880.25,879.25,879.50,802,1449,2251.00
06/09/2010,11:55,879.50,879.75,879.00,879.50,1184,423,1607.00
06/09/2010,11:56,879.75,879.75,879.25,879.50,97,658,755.00
06/09/2010,11:57,879.50,879.50,878.75,878.75,60,1181,1241.00
06/09/2010,11:58,878.75,879.25,878.25,878.25,739,1410,2149.00
06/09/2010,11:59,878.50,878.50,878.00,878.25,558,944,1502.00
06/09/2010,12:00,878.25,878.50,878.00,878.00,668,629,1297.00
06/09/2010,12:01,878.25,878.50,878.00,878.25,1677,993,2670.00
06/09/2010,12:02,878.25,878.50,878.00,878.25,315,238,553.00
06/09/2010,12:03,878.25,878.50,878.25,878.25,354,380,734.00
06/09/2010,12:04,878.25,878.50,877.50,877.75,2161,4682,6843.00
06/09/2010,12:05,877.75,877.75,877.00,877.25,1163,1577,2740.00
06/09/2010,12:06,877.25,878.00,877.25,877.75,3219,2453,5672.00
06/09/2010,12:07,877.75,878.00,877.50,877.50,406,233,639.00
06/09/2010,12:08,877.75,878.25,877.25,878.25,2801,923,3724.00
06/09/2010,12:09,878.25,878.25,877.50,877.50,663,558,1221.00
06/09/2010,12:10,877.75,877.75,877.00,877.25,311,1251,1562.00
06/09/2010,12:11,877.00,878.00,877.00,877.75,1666,1863,3529.00
06/09/2010,12:12,877.75,878.00,877.50,877.50,1337,1686,3023.00
06/09/2010,12:13,877.75,877.75,877.00,877.25,344,797,1141.00
06/09/2010,12:14,877.50,877.50,877.00,877.50,1549,857,2406.00
06/09/2010,12:15,877.50,877.75,877.25,877.75,1184,8,1192.00
06/09/2010,12:16,877.50,877.75,877.25,877.25,470,730,1200.00
06/09/2010,12:17,877.25,877.75,877.00,877.75,1347,1258,2605.00
06/09/2010,12:18,877.50,878.50,877.50,878.50,2076,127,2203.00
06/09/2010,12:19,878.50,878.75,878.25,878.50,1275,1145,2420.00
06/09/2010,12:20,878.50,879.00,878.50,878.75,1598,517,2115.00
06/09/2010,12:21,878.75,878.75,878.50,878.50,268,85,353.00
06/09/2010,12:22,878.75,879.25,878.50,878.75,1619,2184,3803.00
06/09/2010,12:23,878.75,879.00,877.75,878.00,1715,2652,4367.00
06/09/2010,12:24,878.00,878.50,877.75,878.25,941,183,1124.00
06/09/2010,12:25,878.25,878.75,877.75,878.50,696,319,1015.00
06/09/2010,12:26,878.50,879.00,878.50,879.00,789,523,1312.00
06/09/2010,12:27,879.00,879.50,878.50,878.75,1134,1609,2743.00
06/09/2010,12:28,878.75,879.00,877.75,878.00,595,1701,2296.00
06/09/2010,12:29,877.75,878.00,877.25,877.50,782,1565,2347.00
06/09/2010,12:30,877.50,878.00,877.25,877.50,1255,2401,3656.00
06/09/2010,12:31,877.50,877.50,877.00,877.50,1742,1735,3477.00
06/09/2010,12:32,877.50,877.75,877.25,877.75,1616,1523,3139.00
06/09/2010,12:33,877.75,877.75,876.25,876.25,1180,4770,5950.00
06/09/2010,12:34,876.50,876.75,876.00,876.50,3104,3506,6610.00
06/09/2010,12:35,876.25,876.25,875.25,875.25,1802,7490,9292.00
06/09/2010,12:36,875.50,876.50,875.25,876.50,2192,467,2659.00
06/09/2010,12:37,876.25,876.25,875.50,876.25,912,965,1877.00
06/09/2010,12:38,876.25,876.25,875.25,875.75,420,1941,2361.00
06/09/2010,12:39,875.50,876.00,875.50,875.75,545,992,1537.00
06/09/2010,12:40,875.75,875.75,874.75,874.75,661,3672,4333.00
06/09/2010,12:41,874.75,875.00,874.25,874.50,2783,5099,7882.00
06/09/2010,12:42,874.50,875.50,874.25,875.50,3880,1019,4899.00
06/09/2010,12:43,875.25,875.75,875.00,875.50,1424,1424,2848.00
06/09/2010,12:44,875.50,875.50,874.75,875.50,710,1423,2133.00
06/09/2010,12:45,875.25,876.25,875.25,876.25,1735,955,2690.00
06/09/2010,12:46,876.25,877.25,875.75,876.75,3627,1059,4686.00
06/09/2010,12:47,877.00,877.00,876.00,876.50,1450,2104,3554.00
06/09/2010,12:48,876.50,876.50,875.25,876.00,1239,2907,4146.00
06/09/2010,12:49,875.75,876.50,875.25,875.50,836,2297,3133.00
06/09/2010,12:50,875.50,875.75,875.00,875.25,760,1021,1781.00
06/09/2010,12:51,875.50,876.25,875.25,875.75,1428,786,2214.00
06/09/2010,12:52,875.75,876.75,875.75,876.75,1339,418,1757.00
06/09/2010,12:53,876.50,877.25,876.25,876.75,2591,1565,4156.00
06/09/2010,12:54,876.75,876.75,875.75,875.75,276,1027,1303.00
06/09/2010,12:55,875.75,876.50,875.50,876.50,762,901,1663.00
06/09/2010,12:56,876.50,876.75,875.75,876.50,885,888,1773.00
06/09/2010,12:57,876.25,877.25,876.00,876.50,2808,2254,5062.00
06/09/2010,12:58,876.50,876.75,875.75,876.00,230,1779,2009.00
06/09/2010,12:59,876.00,876.25,874.50,875.00,1375,4141,5516.00
06/09/2010,13:00,875.00,876.75,875.00,876.50,1830,887,2717.00
06/09/2010,13:01,876.50,877.25,875.75,876.75,3097,2981,6078.00
06/09/2010,13:02,876.75,876.75,875.50,875.75,1275,2518,3793.00
06/09/2010,13:03,876.00,877.50,875.75,876.50,3341,3368,6709.00
06/09/2010,13:04,876.50,877.25,875.25,875.50,1271,4871,6142.00
06/09/2010,13:05,875.50,875.50,873.75,874.50,3962,5904,9866.00
06/09/2010,13:06,874.25,874.50,873.75,874.00,2113,2297,4410.00
06/09/2010,13:07,874.25,874.25,872.00,872.00,3062,10123,13185.00
06/09/2010,13:08,872.00,873.25,872.00,873.00,4977,2859,7836.00
06/09/2010,13:09,873.25,873.50,872.75,873.25,1997,1102,3099.00
06/09/2010,13:10,873.25,873.50,872.75,872.75,1631,1498,3129.00
06/09/2010,13:11,872.75,873.75,872.25,873.00,2554,2347,4901.00
06/09/2010,13:12,873.00,874.25,872.50,874.00,5847,3878,9725.00
06/09/2010,13:13,874.00,874.00,873.25,874.00,775,822,1597.00
06/09/2010,13:14,873.75,874.25,873.25,873.50,1169,979,2148.00
06/09/2010,13:15,873.50,875.25,873.25,875.25,5456,1760,7216.00
06/09/2010,13:16,875.25,876.25,875.00,875.25,4015,3301,7316.00
06/09/2010,13:17,875.25,876.00,875.00,875.50,2211,2742,4953.00
06/09/2010,13:18,875.50,876.00,874.75,875.00,2580,3574,6154.00
06/09/2010,13:19,875.00,875.75,874.00,875.50,2519,1782,4301.00
06/09/2010,13:20,875.75,875.75,874.75,875.00,1217,1320,2537.00
06/09/2010,13:21,875.25,875.25,874.50,874.75,789,1559,2348.00
06/09/2010,13:22,874.75,874.75,873.50,874.00,1356,2860,4216.00
06/09/2010,13:23,874.00,874.75,872.75,874.50,3696,4270,7966.00
06/09/2010,13:24,874.50,874.75,873.75,874.25,1422,2621,4043.00
06/09/2010,13:25,874.25,874.50,874.00,874.25,807,611,1418.00
06/09/2010,13:26,874.25,874.50,873.00,873.00,1139,3142,4281.00
06/09/2010,13:27,873.00,874.75,873.00,874.75,2149,1124,3273.00
06/09/2010,13:28,874.75,876.25,874.50,875.75,3564,2272,5836.00
06/09/2010,13:29,876.00,876.25,875.25,875.75,888,1563,2451.00
06/09/2010,13:30,875.75,876.25,875.75,876.25,727,508,1235.00
06/09/2010,13:31,876.25,876.25,875.25,875.50,447,1426,1873.00
06/09/2010,13:32,875.75,876.00,875.25,876.00,1076,829,1905.00
06/09/2010,13:33,876.00,876.75,875.50,875.75,3100,2552,5652.00
06/09/2010,13:34,875.75,875.75,874.75,875.00,914,1475,2389.00
06/09/2010,13:35,875.00,875.25,874.25,874.50,821,2321,3142.00
06/09/2010,13:36,874.25,876.25,874.25,876.25,2813,1246,4059.00
06/09/2010,13:37,876.25,876.25,874.25,875.00,1600,3480,5080.00
06/09/2010,13:38,875.00,875.50,874.25,874.50,1337,1527,2864.00
06/09/2010,13:39,874.75,875.50,874.25,874.75,1856,1750,3606.00
06/09/2010,13:40,874.75,875.50,874.50,875.50,1708,826,2534.00
06/09/2010,13:41,875.50,875.50,874.50,875.00,693,958,1651.00
06/09/2010,13:42,875.25,875.25,874.50,874.50,556,779,1335.00
06/09/2010,13:43,874.50,874.75,873.25,873.50,1771,4300,6071.00
06/09/2010,13:44,873.50,874.00,873.25,873.75,1172,521,1693.00
06/09/2010,13:45,873.50,873.75,873.00,873.50,1510,2243,3753.00
06/09/2010,13:46,873.50,874.25,873.25,874.00,2122,1664,3786.00
06/09/2010,13:47,874.00,874.75,873.00,873.25,2610,2472,5082.00
06/09/2010,13:48,873.00,873.50,871.00,871.50,3548,10674,14222.00
06/09/2010,13:49,871.50,872.00,871.00,871.25,2058,3476,5534.00
06/09/2010,13:50,871.50,872.00,870.75,871.50,2477,2979,5456.00
06/09/2010,13:51,871.75,872.25,871.25,871.75,1802,1383,3185.00
06/09/2010,13:52,871.75,872.50,871.50,872.25,1519,1156,2675.00
06/09/2010,13:53,872.00,872.50,871.00,871.00,1269,2725,3994.00
06/09/2010,13:54,871.00,871.50,870.50,871.00,2723,4689,7412.00
06/09/2010,13:55,870.75,871.25,870.00,870.00,1135,3580,4715.00
06/09/2010,13:56,870.00,870.50,870.00,870.25,4089,2619,6708.00
06/09/2010,13:57,870.25,870.50,869.50,870.00,2373,5922,8295.00
06/09/2010,13:58,869.75,870.00,868.50,868.50,861,8845,9706.00
06/09/2010,13:59,868.50,869.25,868.00,868.25,4634,3418,8052.00
06/09/2010,14:00,868.00,868.25,866.50,866.75,9223,13752,22975.00
06/09/2010,14:01,866.75,867.00,865.75,866.75,7590,6563,14153.00
06/09/2010,14:02,866.75,868.00,866.50,868.00,6160,1693,7853.00
06/09/2010,14:03,867.75,868.50,867.25,868.25,4751,4062,8813.00
06/09/2010,14:04,868.50,868.75,867.75,867.75,3012,3722,6734.00
06/09/2010,14:05,867.75,868.25,867.00,867.25,2722,4126,6848.00
06/09/2010,14:06,867.50,868.00,867.00,868.00,3457,1522,4979.00
06/09/2010,14:07,868.00,868.00,866.75,867.25,1322,4062,5384.00
06/09/2010,14:08,867.50,868.25,867.25,868.00,2763,1179,3942.00
06/09/2010,14:09,868.00,868.75,868.00,868.00,2967,2351,5318.00
06/09/2010,14:10,868.00,869.00,868.00,868.00,3695,2741,6436.00
06/09/2010,14:11,868.25,868.25,867.25,867.50,1458,3227,4685.00
06/09/2010,14:12,867.50,867.75,866.25,866.75,3702,5295,8997.00
06/09/2010,14:13,866.50,866.75,864.50,864.75,4323,10637,14960.00
06/09/2010,14:14,864.50,864.75,863.75,864.75,4077,5244,9321.00
06/09/2010,14:15,864.50,865.00,864.25,865.00,2778,1248,4026.00
06/09/2010,14:16,865.00,865.50,864.25,864.50,5353,3886,9239.00
06/09/2010,14:17,864.25,865.25,864.25,864.75,2842,1795,4637.00
06/09/2010,14:18,864.50,865.00,862.25,862.25,4815,10852,15667.00
06/09/2010,14:19,862.50,862.75,861.00,862.25,7412,10151,17563.00
06/09/2010,14:20,862.25,862.50,861.50,861.50,3873,2527,6400.00
06/09/2010,14:21,861.75,861.75,859.50,860.50,5062,12367,17429.00
06/09/2010,14:22,860.50,862.75,860.50,861.75,10015,4556,14571.00
06/09/2010,14:23,861.75,862.00,860.50,861.75,3506,3674,7180.00
06/09/2010,14:24,861.75,862.50,861.25,862.00,3191,2404,5595.00
06/09/2010,14:25,862.00,863.25,862.00,863.00,6694,2755,9449.00
06/09/2010,14:26,863.25,863.75,863.00,863.50,5306,2013,7319.00
06/09/2010,14:27,863.50,865.25,863.25,864.75,7193,3288,10481.00
06/09/2010,14:28,864.75,865.00,863.50,863.75,2219,6504,8723.00
06/09/2010,14:29,864.00,864.50,863.50,864.00,1500,2452,3952.00
06/09/2010,14:30,864.00,865.50,864.00,864.75,5490,2074,7564.00
06/09/2010,14:31,864.75,865.25,863.75,864.75,3713,4256,7969.00
06/09/2010,14:32,864.75,864.75,863.00,864.00,4209,5827,10036.00
06/09/2010,14:33,864.00,865.00,863.50,864.75,3197,2437,5634.00
06/09/2010,14:34,864.50,865.00,862.50,863.25,3363,5870,9233.00
06/09/2010,14:35,863.25,863.50,861.75,861.75,1663,6223,7886.00
06/09/2010,14:36,862.00,863.00,861.75,862.25,3056,2727,5783.00
06/09/2010,14:37,862.25,862.50,860.00,860.25,3191,8818,12009.00
06/09/2010,14:38,860.25,860.50,858.25,859.25,7505,9858,17363.00
06/09/2010,14:39,859.50,860.50,858.50,859.00,6286,5675,11961.00
06/09/2010,14:40,858.75,861.00,858.75,859.75,5456,3958,9414.00
06/09/2010,14:41,859.75,861.25,859.75,860.50,3313,2621,5934.00
06/09/2010,14:42,860.50,861.25,859.75,861.00,6536,4445,10981.00
06/09/2010,14:43,861.25,861.25,859.75,860.75,1916,3770,5686.00
06/09/2010,14:44,860.50,861.50,860.50,861.00,3022,1474,4496.00
06/09/2010,14:45,861.00,861.50,859.00,860.00,3418,4795,8213.00
06/09/2010,14:46,860.00,861.00,859.00,859.75,5035,5055,10090.00
06/09/2010,14:47,859.75,861.00,859.25,859.75,5396,4110,9506.00
06/09/2010,14:48,859.75,860.50,858.75,858.75,4217,5060,9277.00
06/09/2010,14:49,858.75,859.50,857.50,859.25,6010,10178,16188.00
06/09/2010,14:50,859.25,860.50,858.50,859.50,5476,3481,8957.00
06/09/2010,14:51,859.50,860.00,858.50,859.25,3386,2760,6146.00
06/09/2010,14:52,859.25,859.50,857.25,857.50,5008,7843,12851.00
06/09/2010,14:53,857.50,858.50,856.75,858.50,6386,7329,13715.00
06/09/2010,14:54,858.50,859.25,857.75,858.50,4950,3543,8493.00
06/09/2010,14:55,858.25,859.50,858.25,859.25,2531,2522,5053.00
06/09/2010,14:56,859.50,860.25,857.75,858.00,6680,6550,13230.00
06/09/2010,14:57,858.25,859.50,857.50,859.50,6877,3636,10513.00
06/09/2010,14:58,859.25,861.50,859.25,860.50,14745,8531,23276.00
06/09/2010,14:59,860.50,862.25,860.50,861.75,13377,5462,18839.00
06/09/2010,15:00,861.75,862.25,860.25,860.25,18361,20068,38429.00
06/09/2010,15:01,860.50,861.00,860.00,860.00,8349,12477,20826.00
06/09/2010,15:02,860.00,860.50,859.75,860.25,4226,3579,7805.00
06/09/2010,15:03,860.25,860.50,860.00,860.50,1807,1137,2944.00
06/09/2010,15:04,860.50,861.00,860.00,860.00,4936,4433,9369.00
06/09/2010,15:05,860.25,860.25,859.75,859.75,960,2454,3414.00
06/09/2010,15:06,859.75,860.25,859.75,860.00,1785,321,2106.00
06/09/2010,15:07,860.25,860.25,860.00,860.25,3897,177,4074.00
06/09/2010,15:08,860.25,860.50,860.00,860.00,1089,964,2053.00
06/09/2010,15:09,860.25,860.25,860.00,860.25,1181,302,1483.00
06/09/2010,15:10,860.25,860.25,859.75,860.00,2508,3530,6038.00
06/09/2010,15:11,860.00,861.00,860.00,860.75,4201,1712,5913.00
06/09/2010,15:12,860.75,861.50,860.50,861.25,4536,850,5386.00
06/09/2010,15:13,861.25,861.50,861.00,861.25,1516,2347,3863.00
06/09/2010,15:14,861.50,862.00,861.25,861.50,3537,2766,6303.00
06/09/2010,15:15,861.50,861.75,860.50,860.75,1603,6523,8126.00
06/09/2010,15:31,860.50,861.00,859.75,860.75,1048,1595,2643.00
06/09/2010,15:32,860.75,860.75,860.50,860.50,22,194,216.00
06/09/2010,15:33,860.50,860.50,860.25,860.50,151,177,328.00
06/09/2010,15:34,860.50,860.75,860.25,860.50,113,153,266.00
06/09/2010,15:35,860.50,860.50,860.00,860.25,58,251,309.00
06/09/2010,15:36,860.50,860.50,860.25,860.25,119,523,642.00
06/09/2010,15:37,860.25,860.50,860.25,860.25,26,155,181.00
06/09/2010,15:38,860.50,860.50,860.00,860.00,3,52,55.00
06/09/2010,15:39,860.00,860.25,860.00,860.00,8,45,53.00
06/09/2010,15:40,860.00,860.25,859.75,860.25,152,193,345.00
06/09/2010,15:41,860.25,860.50,860.00,860.25,178,78,256.00
06/09/2010,15:42,860.50,860.50,860.00,860.00,31,32,63.00
06/09/2010,15:43,860.25,860.25,860.00,860.25,64,91,155.00
06/09/2010,15:44,860.25,860.50,860.00,860.25,190,2,192.00
06/09/2010,15:45,860.25,860.50,860.25,860.25,10,52,62.00
06/09/2010,15:46,860.25,860.25,860.00,860.00,0,152,152.00
06/09/2010,15:47,860.00,860.00,859.75,860.00,72,84,156.00
06/09/2010,15:48,860.00,860.00,859.75,860.00,44,15,59.00
06/09/2010,15:49,860.25,860.25,860.00,860.00,6,1,7.00
06/09/2010,15:50,860.00,860.25,859.50,859.75,83,213,296.00
06/09/2010,15:51,859.75,860.00,859.50,859.50,215,389,604.00
06/09/2010,15:52,859.75,859.75,859.50,859.75,93,58,151.00
06/09/2010,15:53,860.00,860.00,859.75,859.75,6,142,148.00
06/09/2010,15:54,860.00,860.00,859.50,860.00,85,42,127.00
06/09/2010,15:55,859.75,860.00,859.75,860.00,53,4,57.00
06/09/2010,15:56,860.00,860.25,860.00,860.00,40,107,147.00
06/09/2010,15:57,860.00,860.00,859.75,860.00,53,40,93.00
06/09/2010,15:58,859.75,860.00,859.75,860.00,9,219,228.00
06/09/2010,15:59,860.00,860.25,860.00,860.00,58,25,83.00
06/09/2010,16:00,860.00,860.25,859.75,860.00,97,147,244.00
06/09/2010,17:01,858.25,858.50,858.00,858.25,283,248,531.00
06/09/2010,17:02,858.50,858.50,858.00,858.00,96,536,632.00
06/09/2010,17:03,858.00,858.25,857.75,858.00,123,264,387.00
06/09/2010,17:04,857.75,858.00,857.75,858.00,233,9,242.00
06/09/2010,17:05,858.00,858.00,857.75,858.00,10,389,399.00
06/09/2010,17:06,858.00,858.00,857.75,858.00,10,27,37.00
06/09/2010,17:07,858.00,858.25,857.75,858.00,110,20,130.00
06/09/2010,17:08,858.25,858.25,858.00,858.00,4,1,5.00
06/09/2010,17:09,858.25,858.25,858.00,858.00,5,12,17.00
06/09/2010,17:10,858.00,858.25,857.75,858.00,23,20,43.00
06/09/2010,17:11,858.25,858.25,858.00,858.00,6,4,10.00
06/09/2010,17:12,858.25,858.25,858.00,858.25,92,2,94.00
06/09/2010,17:13,858.50,859.00,858.50,858.75,155,2,157.00
06/09/2010,17:14,858.75,859.00,858.75,859.00,4,21,25.00
06/09/2010,17:15,858.75,859.00,858.75,858.75,47,20,67.00
06/09/2010,17:16,858.75,859.25,858.75,859.00,28,7,35.00
06/09/2010,17:17,859.00,859.50,859.00,859.50,40,3,43.00
06/09/2010,17:18,859.25,859.50,859.25,859.25,2,51,53.00
06/09/2010,17:19,859.00,859.25,859.00,859.00,47,185,232.00
06/09/2010,17:20,859.00,859.00,859.00,859.00,0,1,1.00
06/09/2010,17:21,859.00,859.00,859.00,859.00,0,35,35.00
06/09/2010,17:22,859.00,859.25,859.00,859.25,2,1,3.00
06/09/2010,17:23,859.25,859.25,859.25,859.25,123,0,123.00
06/09/2010,17:24,859.50,860.00,859.00,859.75,147,20,167.00
06/09/2010,17:25,859.75,860.00,859.75,860.00,97,5,102.00
06/09/2010,17:26,860.00,860.25,859.50,859.75,49,121,170.00
06/09/2010,17:27,859.50,860.00,859.50,859.50,32,45,77.00
06/09/2010,17:28,859.50,860.00,859.50,860.00,25,15,40.00
06/09/2010,17:29,860.00,860.00,860.00,860.00,11,0,11.00
06/09/2010,17:30,859.75,860.00,859.75,860.00,12,2,14.00
06/09/2010,17:31,860.00,860.25,860.00,860.00,39,11,50.00
06/09/2010,17:32,860.00,860.25,860.00,860.00,2,10,12.00
06/09/2010,17:33,860.00,860.25,859.75,859.75,13,22,35.00
06/09/2010,17:34,860.00,860.25,860.00,860.25,8,2,10.00
06/09/2010,17:35,860.00,860.25,860.00,860.25,50,1,51.00
06/09/2010,17:36,860.00,860.50,860.00,860.50,41,12,53.00
06/09/2010,17:37,860.25,860.50,860.25,860.25,4,31,35.00
06/09/2010,17:38,860.25,860.25,860.00,860.00,0,8,8.00
06/09/2010,17:39,860.00,860.75,860.00,860.50,255,41,296.00
06/09/2010,17:40,860.50,860.75,860.50,860.50,18,111,129.00
06/09/2010,17:41,860.50,860.75,860.50,860.50,6,13,19.00
06/09/2010,17:42,860.75,860.75,860.50,860.50,19,13,32.00
06/09/2010,17:43,860.50,860.75,860.50,860.50,3,64,67.00
06/09/2010,17:44,860.25,860.25,860.25,860.25,0,6,6.00
06/09/2010,17:45,860.50,860.50,860.50,860.50,2,0,2.00
06/09/2010,17:46,860.50,860.50,860.25,860.25,2,6,8.00
06/09/2010,17:47,860.25,860.25,860.00,860.00,1,43,44.00
06/09/2010,17:48,860.00,860.50,860.00,860.50,58,6,64.00
06/09/2010,17:49,860.50,860.50,860.50,860.50,4,0,4.00
06/09/2010,17:50,860.75,860.75,860.50,860.50,4,3,7.00
06/09/2010,17:51,860.50,860.50,860.50,860.50,0,4,4.00
06/09/2010,17:52,860.50,860.75,860.50,860.75,18,9,27.00
06/09/2010,17:53,860.75,860.75,860.50,860.50,2,2,4.00
06/09/2010,17:54,860.50,860.50,860.50,860.50,0,97,97.00
06/09/2010,17:55,860.25,860.50,860.25,860.25,1,5,6.00
06/09/2010,17:56,860.50,860.50,860.50,860.50,7,0,7.00
06/09/2010,17:57,860.25,860.50,860.25,860.25,2,11,13.00
06/09/2010,17:58,860.25,860.25,860.00,860.25,12,16,28.00
06/09/2010,17:59,860.25,860.25,860.25,860.25,4,0,4.00
06/09/2010,18:00,860.25,860.25,859.25,859.75,120,365,485.00
06/09/2010,18:01,859.75,860.00,859.75,859.75,20,10,30.00
06/09/2010,18:02,859.75,860.00,859.75,860.00,85,2,87.00
06/09/2010,18:03,860.00,860.25,860.00,860.25,25,4,29.00
06/09/2010,18:04,860.00,860.25,860.00,860.00,3,9,12.00
06/09/2010,18:05,860.25,860.25,860.00,860.25,173,1,174.00
06/09/2010,18:06,860.25,860.50,860.25,860.50,22,0,22.00
06/09/2010,18:07,860.50,860.75,860.50,860.50,89,10,99.00
06/09/2010,18:08,860.75,860.75,860.50,860.50,16,2,18.00
06/09/2010,18:09,860.50,860.75,860.50,860.50,7,76,83.00
06/09/2010,18:10,860.50,860.50,860.25,860.50,11,55,66.00
06/09/2010,18:12,860.50,860.50,860.50,860.50,2,0,2.00
06/09/2010,18:13,860.50,860.50,860.50,860.50,108,0,108.00
06/09/2010,18:14,860.50,860.50,860.50,860.50,4,0,4.00
06/09/2010,18:15,860.50,860.50,860.50,860.50,72,0,72.00
06/09/2010,18:16,860.50,860.50,860.50,860.50,44,0,44.00
06/09/2010,18:17,860.50,860.50,860.50,860.50,5,0,5.00
06/09/2010,18:18,860.50,860.50,860.25,860.50,7,5,12.00
06/09/2010,18:19,860.25,860.50,860.25,860.25,5,187,192.00
06/09/2010,18:20,860.25,860.50,860.25,860.50,2,5,7.00
06/09/2010,18:21,860.25,860.50,860.00,860.00,3,12,15.00
06/09/2010,18:22,860.00,860.00,860.00,860.00,0,4,4.00
06/09/2010,18:23,860.00,860.25,860.00,860.25,3,1,4.00
06/09/2010,18:24,860.25,860.25,860.00,860.00,8,1,9.00
06/09/2010,18:25,860.00,860.00,860.00,860.00,0,3,3.00
06/09/2010,18:26,860.25,860.25,860.00,860.00,2,1,3.00
06/09/2010,18:27,860.25,860.25,859.75,860.00,2,127,129.00
06/09/2010,18:28,859.75,859.75,859.25,859.25,8,187,195.00
06/09/2010,18:29,859.50,859.75,859.25,859.50,47,19,66.00
06/09/2010,18:30,859.25,859.50,859.00,859.00,53,107,160.00
06/09/2010,18:31,859.00,859.00,858.50,858.75,24,260,284.00
06/09/2010,18:32,859.00,859.00,858.50,858.75,23,58,81.00
06/09/2010,18:33,858.50,858.75,858.50,858.75,1,11,12.00
06/09/2010,18:34,858.75,859.00,858.50,858.75,44,80,124.00
06/09/2010,18:35,859.00,859.00,858.75,858.75,3,4,7.00
06/09/2010,18:36,859.00,859.00,858.50,858.50,1,40,41.00
06/09/2010,18:37,858.50,858.50,858.25,858.50,82,126,208.00
06/09/2010,18:38,858.50,858.50,858.50,858.50,65,0,65.00
06/09/2010,18:39,858.25,858.50,858.00,858.50,47,64,111.00
06/09/2010,18:40,858.50,858.50,858.25,858.25,1,10,11.00
06/09/2010,18:41,858.50,858.50,858.25,858.25,2,5,7.00
06/09/2010,18:42,858.25,858.25,858.25,858.25,0,4,4.00
06/09/2010,18:43,858.50,858.50,858.25,858.25,50,3,53.00
06/09/2010,18:44,858.50,858.50,858.25,858.25,51,42,93.00
06/09/2010,18:45,858.25,858.25,858.25,858.25,0,1,1.00
06/09/2010,18:46,858.50,858.75,858.50,858.75,97,23,120.00
06/09/2010,18:47,858.75,858.75,858.50,858.50,17,36,53.00
06/09/2010,18:48,858.50,858.50,858.50,858.50,0,18,18.00
06/09/2010,18:49,858.50,858.75,858.50,858.75,35,114,149.00
06/09/2010,18:50,858.75,858.75,858.75,858.75,40,0,40.00
06/09/2010,18:51,858.50,859.00,858.50,859.00,68,29,97.00
06/09/2010,18:52,859.00,859.25,859.00,859.25,358,28,386.00
06/09/2010,18:53,859.25,859.25,859.25,859.25,102,0,102.00
06/09/2010,18:54,859.25,859.50,859.00,859.50,105,4,109.00
06/09/2010,18:55,859.25,859.50,859.00,859.25,110,68,178.00
06/09/2010,18:56,859.00,859.25,859.00,859.00,15,89,104.00
06/09/2010,18:57,859.00,859.25,859.00,859.25,61,6,67.00
06/09/2010,18:58,859.50,860.75,859.50,860.75,397,46,443.00
06/09/2010,18:59,860.50,861.00,860.50,860.50,172,59,231.00
06/09/2010,19:00,860.50,861.00,860.50,860.50,49,22,71.00
06/09/2010,19:01,860.50,860.75,860.50,860.50,11,96,107.00
06/09/2010,19:02,860.50,861.00,860.50,861.00,45,6,51.00
06/09/2010,19:03,860.75,860.75,860.75,860.75,0,54,54.00
06/09/2010,19:04,860.75,861.00,860.75,860.75,99,27,126.00
06/09/2010,19:05,861.00,861.00,860.75,860.75,73,4,77.00
06/09/2010,19:06,860.75,861.00,860.75,860.75,31,13,44.00
06/09/2010,19:07,861.00,861.00,860.75,860.75,20,7,27.00
06/09/2010,19:08,861.00,861.00,860.75,861.00,34,3,37.00
06/09/2010,19:09,860.75,861.25,860.75,861.25,113,6,119.00
06/09/2010,19:10,861.25,861.25,861.00,861.00,47,81,128.00
06/09/2010,19:11,861.25,861.25,860.75,860.75,6,48,54.00
06/09/2010,19:12,860.75,861.00,860.25,860.25,3,131,134.00
06/09/2010,19:13,860.25,860.25,859.75,860.00,5,70,75.00
06/09/2010,19:14,860.00,860.50,860.00,860.50,119,17,136.00
06/09/2010,19:15,860.50,860.75,860.50,860.50,17,10,27.00
06/09/2010,19:16,860.50,860.50,860.00,860.25,13,78,91.00
06/09/2010,19:17,860.25,860.25,860.00,860.00,6,34,40.00
06/09/2010,19:18,860.00,860.00,859.25,859.50,4,108,112.00
06/09/2010,19:19,859.50,859.75,859.25,859.50,38,36,74.00
06/09/2010,19:20,859.50,859.75,859.25,859.50,111,40,151.00
06/09/2010,19:21,859.50,859.75,859.50,859.75,8,12,20.00
06/09/2010,19:22,859.50,860.00,859.50,860.00,60,12,72.00
06/09/2010,19:23,860.25,860.25,859.50,859.75,44,55,99.00
06/09/2010,19:24,859.75,859.75,859.25,859.25,14,100,114.00
06/09/2010,19:25,859.25,859.25,859.00,859.00,8,8,16.00
06/09/2010,19:26,859.00,859.25,859.00,859.00,20,51,71.00
06/09/2010,19:27,859.00,859.25,858.75,859.00,54,156,210.00
06/09/2010,19:28,859.00,859.00,858.50,858.50,7,152,159.00
06/09/2010,19:29,858.25,858.50,858.00,858.25,21,83,104.00
06/09/2010,19:30,858.25,858.25,858.00,858.25,160,30,190.00
06/09/2010,19:31,858.00,858.50,858.00,858.50,71,62,133.00
06/09/2010,19:32,858.50,859.25,858.50,859.00,190,19,209.00
06/09/2010,19:33,859.00,859.00,858.75,859.00,40,111,151.00
06/09/2010,19:34,859.00,859.25,859.00,859.25,9,2,11.00
06/09/2010,19:35,859.25,860.25,859.25,860.00,251,8,259.00
06/09/2010,19:36,860.00,860.25,859.75,860.25,121,105,226.00
06/09/2010,19:37,860.25,860.25,859.50,859.75,10,84,94.00
06/09/2010,19:38,859.50,859.75,859.50,859.75,5,3,8.00
06/09/2010,19:39,859.75,860.50,859.75,860.25,121,3,124.00
06/09/2010,19:40,860.50,860.50,860.00,860.25,21,31,52.00
06/09/2010,19:41,860.25,860.50,859.75,860.00,93,57,150.00
06/09/2010,19:42,860.00,860.25,859.75,860.00,72,46,118.00
06/09/2010,19:43,860.25,860.25,860.00,860.00,15,40,55.00
06/09/2010,19:44,860.00,860.25,860.00,860.00,4,6,10.00
06/09/2010,19:45,860.25,860.50,859.75,860.00,113,117,230.00
06/09/2010,19:46,860.00,860.25,860.00,860.00,59,36,95.00
06/09/2010,19:47,860.00,860.00,859.50,859.75,2,28,30.00
06/09/2010,19:48,859.75,859.75,859.50,859.50,1,43,44.00
06/09/2010,19:49,859.50,859.50,859.25,859.50,34,48,82.00
06/09/2010,19:50,859.75,860.25,859.50,860.25,57,2,59.00
06/09/2010,19:51,860.25,860.25,860.00,860.00,6,1,7.00
06/09/2010,19:52,860.25,860.25,859.50,859.50,16,96,112.00
06/09/2010,19:53,859.50,859.50,858.50,858.50,63,226,289.00
06/09/2010,19:54,858.50,858.75,858.50,858.50,30,13,43.00
06/09/2010,19:55,858.50,858.50,858.25,858.25,1,80,81.00
06/09/2010,19:56,858.50,858.50,858.25,858.25,197,68,265.00
06/09/2010,19:57,858.25,858.50,858.00,858.25,27,114,141.00
06/09/2010,19:58,858.25,858.50,858.25,858.50,33,182,215.00
06/09/2010,19:59,858.50,859.00,858.50,858.50,52,32,84.00
06/09/2010,20:00,858.50,858.75,858.50,858.75,25,9,34.00
06/09/2010,20:01,858.75,858.75,858.50,858.75,21,8,29.00
06/09/2010,20:02,858.75,858.75,858.75,858.75,3,0,3.00
06/09/2010,20:03,858.75,859.00,858.75,859.00,71,0,71.00
06/09/2010,20:04,858.75,859.25,858.75,859.00,90,31,121.00
06/09/2010,20:05,859.00,859.00,858.75,858.75,0,68,68.00
06/09/2010,20:06,858.75,859.00,858.50,859.00,39,13,52.00
06/09/2010,20:07,859.00,859.00,858.75,858.75,3,8,11.00
06/09/2010,20:08,858.75,859.00,858.75,858.75,24,4,28.00
06/09/2010,20:09,859.00,859.25,859.00,859.25,55,0,55.00
06/09/2010,20:10,859.25,859.25,859.00,859.00,4,2,6.00
06/09/2010,20:11,859.00,859.25,858.75,859.25,64,72,136.00
06/09/2010,20:12,859.25,859.25,859.00,859.00,2,1,3.00
06/09/2010,20:13,859.25,859.50,859.25,859.25,62,5,67.00
06/09/2010,20:14,859.25,859.50,859.25,859.25,1,29,30.00
06/09/2010,20:15,859.25,859.25,859.25,859.25,0,12,12.00
06/09/2010,20:16,859.25,859.25,858.75,858.75,2,81,83.00
06/09/2010,20:17,859.00,859.00,858.50,858.50,6,30,36.00
06/09/2010,20:18,858.75,859.00,858.50,858.75,91,3,94.00
06/09/2010,20:19,859.00,859.00,859.00,859.00,14,0,14.00
06/09/2010,20:20,859.00,859.50,859.00,859.25,28,1,29.00
06/09/2010,20:21,859.25,859.25,859.00,859.25,8,83,91.00
06/09/2010,20:22,859.50,859.75,859.50,859.75,62,0,62.00
06/09/2010,20:23,859.75,859.75,859.50,859.50,4,2,6.00
06/09/2010,20:24,859.50,859.75,859.25,859.25,67,127,194.00
06/09/2010,20:25,859.25,860.00,859.25,859.50,151,94,245.00
06/09/2010,20:26,859.50,859.75,859.25,859.75,41,7,48.00
06/09/2010,20:27,859.75,860.25,859.75,860.00,25,19,44.00
06/09/2010,20:28,860.00,860.25,859.75,860.00,81,51,132.00
06/09/2010,20:29,859.75,860.00,859.75,859.75,1,51,52.00
06/09/2010,20:30,859.75,859.75,859.75,859.75,0,31,31.00
06/09/2010,20:31,859.75,860.75,859.50,860.25,345,236,581.00
06/09/2010,20:32,860.25,860.75,860.00,860.50,66,4,70.00
06/09/2010,20:33,860.50,860.75,860.50,860.50,30,23,53.00
06/09/2010,20:34,860.50,860.50,860.00,860.00,0,92,92.00
06/09/2010,20:35,860.00,860.25,860.00,860.25,52,2,54.00
06/09/2010,20:36,860.25,860.50,859.75,860.00,33,37,70.00
06/09/2010,20:37,860.25,860.50,860.25,860.50,203,0,203.00
06/09/2010,20:38,860.50,861.00,860.50,861.00,98,0,98.00
06/09/2010,20:39,861.00,861.25,861.00,861.00,58,2,60.00
06/09/2010,20:40,861.00,861.25,861.00,861.00,1,229,230.00
06/09/2010,20:41,861.00,861.25,861.00,861.00,26,8,34.00
06/09/2010,20:42,861.00,861.00,860.50,860.75,57,47,104.00
06/09/2010,20:43,861.00,861.00,860.50,860.75,189,294,483.00
06/09/2010,20:44,860.75,861.25,860.50,861.25,188,14,202.00
06/09/2010,20:45,861.25,861.25,860.50,860.50,25,125,150.00
06/09/2010,20:46,860.50,861.50,860.50,861.25,561,16,577.00
06/09/2010,20:47,861.25,861.50,861.25,861.25,1,47,48.00
06/09/2010,20:48,861.25,861.25,860.75,861.00,101,34,135.00
06/09/2010,20:49,860.75,861.00,860.75,860.75,1,4,5.00
06/09/2010,20:50,861.00,861.00,860.50,860.50,1,94,95.00
06/09/2010,20:51,860.50,861.00,860.50,861.00,70,1,71.00
06/09/2010,20:52,861.00,861.25,861.00,861.00,46,11,57.00
06/09/2010,20:53,861.25,861.50,861.25,861.50,126,0,126.00
06/09/2010,20:54,861.25,861.50,861.00,861.50,17,102,119.00
06/09/2010,20:55,861.25,861.50,860.75,860.75,20,107,127.00
06/09/2010,20:56,861.00,861.25,861.00,861.25,51,2,53.00
06/09/2010,20:57,861.25,862.00,861.25,862.00,443,5,448.00
06/09/2010,20:58,862.00,862.50,862.00,862.25,679,16,695.00
06/09/2010,20:59,862.50,862.75,862.25,862.50,160,71,231.00
06/09/2010,21:00,862.25,862.50,862.25,862.25,64,6,70.00
06/09/2010,21:01,862.25,863.00,862.25,862.75,251,100,351.00
06/09/2010,21:02,862.75,863.50,862.75,863.00,773,192,965.00
06/09/2010,21:03,863.00,863.25,863.00,863.00,2,21,23.00
06/09/2010,21:04,863.00,863.50,863.00,863.00,133,42,175.00
06/09/2010,21:05,863.25,863.75,863.25,863.50,154,69,223.00
06/09/2010,21:06,863.25,863.50,863.00,863.50,57,74,131.00
06/09/2010,21:07,863.25,863.25,863.00,863.00,3,114,117.00
06/09/2010,21:08,863.00,863.25,863.00,863.25,37,12,49.00
06/09/2010,21:09,863.00,863.50,863.00,863.25,36,24,60.00
06/09/2010,21:10,863.25,863.50,863.00,863.25,7,83,90.00
06/09/2010,21:11,863.25,863.25,863.00,863.00,40,4,44.00
06/09/2010,21:12,863.00,863.25,863.00,863.00,10,46,56.00
06/09/2010,21:13,863.25,863.25,862.75,862.75,5,108,113.00
06/09/2010,21:14,862.75,863.25,862.75,863.00,24,8,32.00
06/09/2010,21:15,862.75,863.00,862.25,862.25,2,206,208.00
06/09/2010,21:16,862.25,862.25,861.75,862.00,65,113,178.00
06/09/2010,21:17,862.00,862.00,861.50,861.50,7,30,37.00
06/09/2010,21:18,861.75,862.00,861.75,862.00,218,132,350.00
06/09/2010,21:19,861.75,862.00,861.75,861.75,26,16,42.00
06/09/2010,21:20,862.00,862.00,862.00,862.00,1,0,1.00
06/09/2010,21:21,861.75,862.00,861.25,861.50,15,240,255.00
06/09/2010,21:22,861.25,861.50,861.25,861.25,10,22,32.00
06/09/2010,21:23,861.25,861.75,861.25,861.50,31,24,55.00
06/09/2010,21:24,861.50,861.75,861.50,861.75,17,74,91.00
06/09/2010,21:25,861.75,861.75,861.50,861.50,18,3,21.00
06/09/2010,21:26,862.00,862.00,861.50,861.75,3,21,24.00
06/09/2010,21:27,861.75,862.00,861.75,861.75,1,34,35.00
06/09/2010,21:28,862.00,862.25,861.75,862.00,69,14,83.00
06/09/2010,21:29,861.75,862.50,861.75,862.50,79,28,107.00
06/09/2010,21:30,862.50,862.50,862.25,862.25,13,21,34.00
06/09/2010,21:31,862.50,862.50,862.25,862.25,1,15,16.00
06/09/2010,21:32,862.25,862.25,862.25,862.25,0,108,108.00
06/09/2010,21:33,862.50,863.00,862.50,863.00,52,48,100.00
06/09/2010,21:34,863.00,863.00,862.75,862.75,24,1,25.00
06/09/2010,21:35,863.00,863.00,862.00,862.00,39,149,188.00
06/09/2010,21:36,862.00,862.00,862.00,862.00,0,20,20.00
06/09/2010,21:37,862.00,862.00,861.25,861.50,48,72,120.00
06/09/2010,21:38,861.50,861.50,861.25,861.50,6,10,16.00
06/09/2010,21:39,861.50,861.50,861.25,861.50,8,1,9.00
06/09/2010,21:40,861.50,861.50,861.25,861.25,2,61,63.00
06/09/2010,21:41,861.25,861.25,861.00,861.25,35,43,78.00
06/09/2010,21:42,861.00,861.25,861.00,861.00,1,3,4.00
06/09/2010,21:43,861.00,861.25,861.00,861.00,3,10,13.00
06/09/2010,21:44,861.25,861.25,861.25,861.25,6,0,6.00
06/09/2010,21:45,861.25,861.25,861.00,861.25,16,7,23.00
06/09/2010,21:46,861.00,861.50,861.00,861.50,62,15,77.00
06/09/2010,21:47,861.50,861.50,860.50,860.50,32,277,309.00
06/09/2010,21:48,860.50,860.75,860.00,860.25,9,279,288.00
06/09/2010,21:49,860.25,860.50,860.00,860.50,113,3,116.00
06/09/2010,21:50,860.75,861.25,860.75,861.00,42,4,46.00
06/09/2010,21:51,861.00,861.25,860.75,861.00,10,28,38.00
06/09/2010,21:52,860.75,860.75,860.75,860.75,0,24,24.00
06/09/2010,21:53,861.00,861.00,861.00,861.00,14,0,14.00
06/09/2010,21:54,861.00,861.25,861.00,861.00,22,10,32.00
06/09/2010,21:55,861.00,861.00,860.75,860.75,4,32,36.00
06/09/2010,21:56,860.75,861.00,860.75,861.00,17,16,33.00
06/09/2010,21:57,861.00,861.00,860.75,861.00,24,2,26.00
06/09/2010,21:58,861.25,861.25,861.25,861.25,5,0,5.00
06/09/2010,21:59,861.25,861.25,860.75,861.00,6,5,11.00
06/09/2010,22:00,861.00,861.00,860.75,860.75,8,3,11.00
06/09/2010,22:01,861.00,861.00,860.25,860.50,29,39,68.00
06/09/2010,22:02,860.25,860.25,860.00,860.00,2,47,49.00
06/09/2010,22:03,860.25,860.25,859.75,860.25,205,52,257.00
06/09/2010,22:04,860.50,860.75,860.25,860.50,58,38,96.00
06/09/2010,22:05,860.50,860.50,860.25,860.25,5,49,54.00
06/09/2010,22:06,860.25,860.50,860.25,860.50,100,73,173.00
06/09/2010,22:07,860.25,860.25,860.25,860.25,0,2,2.00
06/09/2010,22:08,860.50,860.50,860.50,860.50,1,0,1.00
06/09/2010,22:09,860.50,860.50,860.50,860.50,4,0,4.00
06/09/2010,22:10,860.25,860.50,860.25,860.25,2,83,85.00
06/09/2010,22:11,860.50,860.50,860.50,860.50,7,0,7.00
06/09/2010,22:12,860.50,861.00,860.50,860.75,85,2,87.00
06/09/2010,22:13,860.75,860.75,860.50,860.50,0,16,16.00
06/09/2010,22:14,860.25,860.75,860.25,860.75,42,48,90.00
06/09/2010,22:15,860.50,860.50,860.25,860.25,0,9,9.00
06/09/2010,22:16,860.50,860.50,860.50,860.50,23,0,23.00
06/09/2010,22:17,860.50,860.75,860.25,860.25,28,116,144.00
06/09/2010,22:18,860.25,861.00,860.25,861.00,30,48,78.00
06/09/2010,22:19,860.75,861.25,860.75,861.25,99,42,141.00
06/09/2010,22:20,861.00,861.75,861.00,861.50,61,90,151.00
06/09/2010,22:21,861.50,862.00,861.50,861.75,61,17,78.00
06/09/2010,22:22,862.00,862.25,861.75,862.00,30,10,40.00
06/09/2010,22:23,862.00,862.25,862.00,862.25,27,25,52.00
06/09/2010,22:24,862.00,863.00,862.00,862.75,279,138,417.00
06/09/2010,22:25,863.00,863.25,862.75,863.00,83,23,106.00
06/09/2010,22:26,863.00,863.25,863.00,863.25,43,57,100.00
06/09/2010,22:27,863.00,863.25,862.75,863.00,17,11,28.00
06/09/2010,22:28,862.75,863.25,862.75,862.75,27,12,39.00
06/09/2010,22:29,862.75,863.25,862.75,863.25,38,20,58.00
06/09/2010,22:30,863.00,863.75,863.00,863.25,380,43,423.00
06/09/2010,22:31,863.25,863.25,862.75,863.00,24,64,88.00
06/09/2010,22:32,863.00,863.00,862.50,862.50,16,140,156.00
06/09/2010,22:33,862.75,863.25,862.50,862.75,99,37,136.00
06/09/2010,22:34,863.00,863.00,862.50,862.75,32,40,72.00
06/09/2010,22:35,862.75,862.75,862.50,862.75,20,13,33.00
06/09/2010,22:36,862.50,863.75,862.50,863.50,222,22,244.00
06/09/2010,22:37,863.50,863.75,863.25,863.50,135,68,203.00
06/09/2010,22:38,864.00,864.00,863.50,863.75,36,25,61.00
06/09/2010,22:39,863.50,863.75,863.50,863.50,16,67,83.00
06/09/2010,22:40,863.50,864.25,863.50,864.25,584,25,609.00
06/09/2010,22:41,864.00,864.50,864.00,864.50,116,8,124.00
06/09/2010,22:42,864.25,865.00,864.25,865.00,778,54,832.00
06/09/2010,22:43,865.00,865.00,864.75,864.75,115,57,172.00
06/09/2010,22:44,864.75,864.75,864.00,864.25,117,153,270.00
06/09/2010,22:45,864.00,864.25,864.00,864.25,57,2,59.00
06/09/2010,22:46,864.25,864.50,864.00,864.25,17,121,138.00
06/09/2010,22:47,864.00,864.25,864.00,864.00,528,5,533.00
06/09/2010,22:48,864.25,864.50,864.00,864.50,40,6,46.00
06/09/2010,22:49,864.25,864.25,864.00,864.25,6,11,17.00
06/09/2010,22:50,864.00,864.00,863.50,863.75,25,103,128.00
06/09/2010,22:51,863.75,864.00,863.50,864.00,74,24,98.00
06/09/2010,22:52,864.00,864.25,864.00,864.00,23,7,30.00
06/09/2010,22:53,864.25,864.50,864.00,864.50,64,1,65.00
06/09/2010,22:54,864.25,864.50,864.25,864.25,152,72,224.00
06/09/2010,22:55,864.50,864.75,864.50,864.75,75,16,91.00
06/09/2010,22:56,864.50,864.75,864.50,864.75,17,4,21.00
06/09/2010,22:57,864.75,865.25,864.75,865.00,116,22,138.00
06/09/2010,22:58,865.00,865.25,865.00,865.00,3,53,56.00
06/09/2010,22:59,864.75,864.75,864.00,864.00,16,98,114.00
06/09/2010,23:00,864.00,864.25,863.75,864.00,10,124,134.00
06/09/2010,23:01,864.00,864.00,863.75,863.75,9,7,16.00
06/09/2010,23:02,864.00,864.00,863.75,863.75,3,1,4.00
06/09/2010,23:03,864.00,864.25,863.75,863.75,20,104,124.00
06/09/2010,23:04,864.00,864.00,863.75,864.00,100,173,273.00
06/09/2010,23:05,864.00,864.00,863.75,863.75,2,8,10.00
06/09/2010,23:06,863.75,864.00,863.75,863.75,6,2,8.00
06/09/2010,23:07,864.00,864.00,863.50,863.75,16,157,173.00
06/09/2010,23:08,863.75,863.75,863.75,863.75,23,0,23.00
06/09/2010,23:09,863.75,864.00,863.75,864.00,156,0,156.00
06/09/2010,23:10,864.00,864.25,864.00,864.00,23,34,57.00
06/09/2010,23:11,864.00,864.00,863.75,864.00,8,104,112.00
06/09/2010,23:12,864.00,864.25,864.00,864.00,5,2,7.00
06/09/2010,23:13,864.00,864.00,863.75,864.00,7,5,12.00
06/09/2010,23:14,864.25,865.00,864.25,864.50,1128,83,1211.00
06/09/2010,23:15,864.75,865.75,864.75,865.25,1768,358,2126.00
06/09/2010,23:16,865.25,866.25,865.25,866.00,635,30,665.00
06/09/2010,23:17,866.25,867.00,866.00,866.75,1327,62,1389.00
06/09/2010,23:18,866.75,866.75,866.50,866.75,15,44,59.00
06/09/2010,23:19,866.50,867.75,866.50,867.50,1324,107,1431.00
06/09/2010,23:20,867.50,867.75,867.00,867.50,344,391,735.00
06/09/2010,23:21,867.50,867.75,867.00,867.75,125,178,303.00
06/09/2010,23:22,867.50,867.75,867.50,867.50,144,38,182.00
06/09/2010,23:23,867.50,867.75,867.50,867.50,7,49,56.00
06/09/2010,23:24,867.75,868.00,867.50,867.75,219,26,245.00
06/09/2010,23:25,867.50,867.75,867.25,867.50,23,400,423.00
06/09/2010,23:26,867.50,867.50,866.50,866.75,112,508,620.00
06/09/2010,23:27,866.50,866.50,866.25,866.25,7,153,160.00
06/09/2010,23:28,866.25,867.00,866.00,866.75,157,50,207.00
06/09/2010,23:29,866.75,867.00,866.75,867.00,9,19,28.00
06/09/2010,23:30,867.00,867.50,867.00,867.25,192,13,205.00
06/09/2010,23:31,867.00,867.00,866.25,866.25,4,152,156.00
06/09/2010,23:32,866.50,866.75,866.25,866.50,49,44,93.00
06/09/2010,23:33,866.25,866.25,866.00,866.00,1,59,60.00
06/09/2010,23:34,866.25,866.75,866.00,866.50,127,49,176.00
06/09/2010,23:35,866.50,866.50,866.00,866.00,72,32,104.00
06/09/2010,23:36,865.75,866.50,865.50,866.50,93,103,196.00
06/09/2010,23:37,866.50,866.75,866.50,866.50,36,8,44.00
06/09/2010,23:38,866.75,867.50,866.75,867.50,538,322,860.00
06/09/2010,23:39,867.50,867.50,867.25,867.25,69,8,77.00
06/09/2010,23:40,867.25,867.25,867.25,867.25,0,14,14.00
06/09/2010,23:41,867.25,867.25,866.75,866.75,69,268,337.00
06/09/2010,23:42,866.75,866.75,866.50,866.50,0,14,14.00
06/09/2010,23:43,866.50,866.75,866.50,866.50,3,2,5.00
06/09/2010,23:44,866.50,866.50,866.25,866.50,15,69,84.00
06/09/2010,23:45,866.50,867.00,866.50,866.75,294,22,316.00
06/09/2010,23:46,867.00,867.00,866.50,866.50,1,42,43.00
06/09/2010,23:47,866.50,866.50,866.00,866.25,17,58,75.00
06/09/2010,23:48,866.25,866.75,866.00,866.75,137,2,139.00
06/09/2010,23:49,866.50,866.50,866.25,866.25,0,6,6.00
06/09/2010,23:50,866.25,866.50,866.25,866.25,1,17,18.00
06/09/2010,23:51,866.25,866.25,866.25,866.25,0,29,29.00
06/09/2010,23:52,866.25,866.25,866.00,866.00,1,13,14.00
06/09/2010,23:53,866.25,866.25,866.00,866.00,16,4,20.00
06/09/2010,23:54,866.25,866.25,866.00,866.00,1,16,17.00
06/09/2010,23:55,866.00,866.00,866.00,866.00,0,12,12.00
06/09/2010,23:56,866.25,867.00,866.00,867.00,92,1,93.00
06/09/2010,23:57,867.00,867.25,866.75,867.00,20,5,25.00
06/09/2010,23:58,867.00,867.25,867.00,867.25,2,4,6.00
06/09/2010,23:59,867.25,867.50,867.25,867.50,107,2,109.00
06/10/2010,00:00,867.25,867.50,867.25,867.25,8,19,27.00
06/10/2010,00:01,867.25,867.50,867.00,867.25,32,89,121.00
06/10/2010,00:02,867.00,867.00,866.75,867.00,3,63,66.00
06/10/2010,00:03,866.75,867.00,866.75,866.75,4,2,6.00
06/10/2010,00:04,867.00,867.25,866.50,866.75,9,185,194.00
06/10/2010,00:05,866.75,867.00,866.75,866.75,14,2,16.00
06/10/2010,00:06,867.00,867.00,866.75,866.75,2,5,7.00
06/10/2010,00:07,866.75,867.00,866.75,866.75,1,35,36.00
06/10/2010,00:08,867.00,867.00,866.75,866.75,2,45,47.00
06/10/2010,00:09,866.75,867.00,866.50,866.75,29,75,104.00
06/10/2010,00:10,866.50,866.50,866.50,866.50,0,46,46.00
06/10/2010,00:11,866.50,866.75,866.50,866.50,9,2,11.00
06/10/2010,00:12,866.50,866.75,866.50,866.50,7,97,104.00
06/10/2010,00:13,866.25,866.50,866.00,866.00,1,146,147.00
06/10/2010,00:14,866.00,866.00,865.50,865.50,1,164,165.00
06/10/2010,00:15,865.50,865.50,865.25,865.50,2,77,79.00
06/10/2010,00:16,865.50,865.50,865.25,865.50,5,55,60.00
06/10/2010,00:17,865.25,865.25,865.25,865.25,0,6,6.00
06/10/2010,00:18,865.50,865.50,864.75,865.00,30,166,196.00
06/10/2010,00:19,865.00,865.00,865.00,865.00,32,0,32.00
06/10/2010,00:20,865.00,865.00,865.00,865.00,2,0,2.00
06/10/2010,00:21,865.25,865.25,865.25,865.25,35,0,35.00
06/10/2010,00:22,865.50,865.50,865.00,865.00,2,28,30.00
06/10/2010,00:23,865.25,865.25,865.00,865.25,3,5,8.00
06/10/2010,00:24,865.25,865.25,864.75,865.00,15,30,45.00
06/10/2010,00:25,865.25,865.75,865.25,865.50,126,14,140.00
06/10/2010,00:26,865.50,865.75,865.50,865.50,14,42,56.00
06/10/2010,00:27,865.75,865.75,865.50,865.50,14,87,101.00
06/10/2010,00:28,865.50,865.75,865.50,865.50,5,6,11.00
06/10/2010,00:29,865.75,865.75,865.75,865.75,23,0,23.00
06/10/2010,00:30,865.75,865.75,865.50,865.50,7,6,13.00
06/10/2010,00:31,865.50,865.75,865.50,865.75,24,42,66.00
06/10/2010,00:32,865.50,866.50,865.50,866.00,66,24,90.00
06/10/2010,00:33,866.25,866.50,866.00,866.50,6,1,7.00
06/10/2010,00:34,866.00,867.00,866.00,866.75,50,2,52.00
06/10/2010,00:35,867.00,867.00,866.50,866.75,10,30,40.00
06/10/2010,00:36,866.75,867.00,866.75,867.00,38,18,56.00
06/10/2010,00:37,867.00,867.00,867.00,867.00,8,0,8.00
06/10/2010,00:38,866.75,867.00,866.75,866.75,3,22,25.00
06/10/2010,00:39,866.50,866.75,866.50,866.75,1,4,5.00
06/10/2010,00:40,866.50,866.75,866.50,866.75,20,6,26.00
06/10/2010,00:41,866.75,866.75,866.25,866.50,14,60,74.00
06/10/2010,00:42,866.25,866.25,865.75,865.75,0,23,23.00
06/10/2010,00:43,866.00,866.25,865.75,866.00,16,4,20.00
06/10/2010,00:44,866.00,866.00,865.75,866.00,14,107,121.00
06/10/2010,00:45,866.00,866.00,866.00,866.00,18,0,18.00
06/10/2010,00:46,866.00,866.00,865.50,865.50,4,225,229.00
06/10/2010,00:47,865.75,866.00,865.75,865.75,107,5,112.00
06/10/2010,00:48,865.75,866.50,865.75,866.50,205,152,357.00
06/10/2010,00:49,866.75,867.00,866.25,866.25,47,274,321.00
06/10/2010,00:50,866.25,866.50,866.25,866.50,210,16,226.00
06/10/2010,00:51,866.75,866.75,866.25,866.25,2,4,6.00
06/10/2010,00:52,866.25,866.50,866.00,866.50,55,103,158.00
06/10/2010,00:53,866.50,867.25,866.50,867.00,326,181,507.00
06/10/2010,00:54,866.75,867.50,866.75,867.25,120,65,185.00
06/10/2010,00:55,867.00,867.25,866.75,866.75,13,38,51.00
06/10/2010,00:56,866.75,867.00,866.50,867.00,67,27,94.00
06/10/2010,00:57,867.00,867.25,866.75,867.00,43,40,83.00
06/10/2010,00:58,867.00,867.25,867.00,867.25,72,37,109.00
06/10/2010,00:59,867.50,867.75,867.50,867.75,366,1,367.00
06/10/2010,01:00,867.75,868.00,867.50,867.75,232,56,288.00
06/10/2010,01:01,867.50,868.00,867.25,867.75,320,272,592.00
06/10/2010,01:02,867.75,868.00,867.50,868.00,283,360,643.00
06/10/2010,01:03,868.00,868.00,867.50,868.00,184,192,376.00
06/10/2010,01:04,868.00,868.00,867.75,867.75,124,24,148.00
06/10/2010,01:05,868.00,868.00,867.50,867.75,59,51,110.00
06/10/2010,01:06,867.75,867.75,867.25,867.50,229,162,391.00
06/10/2010,01:07,867.50,867.50,866.75,866.75,118,419,537.00
06/10/2010,01:08,866.75,867.00,866.75,866.75,93,157,250.00
06/10/2010,01:09,866.75,867.25,866.50,866.75,211,447,658.00
06/10/2010,01:10,866.75,867.00,866.75,867.00,14,2,16.00
06/10/2010,01:11,867.00,867.25,867.00,867.00,32,80,112.00
06/10/2010,01:12,867.00,867.25,867.00,867.25,3,385,388.00
06/10/2010,01:13,867.25,867.50,867.00,867.50,108,27,135.00
06/10/2010,01:14,867.50,867.50,867.25,867.50,37,10,47.00
06/10/2010,01:15,867.50,867.75,867.50,867.75,235,6,241.00
06/10/2010,01:16,868.00,868.00,867.50,867.75,109,129,238.00
06/10/2010,01:17,867.75,867.75,867.25,867.50,79,257,336.00
06/10/2010,01:18,867.50,867.50,867.25,867.25,4,208,212.00
06/10/2010,01:19,867.25,867.25,867.00,867.00,0,42,42.00
06/10/2010,01:20,867.25,867.25,867.00,867.25,147,1,148.00
06/10/2010,01:21,867.50,867.50,867.25,867.25,25,112,137.00
06/10/2010,01:22,867.25,867.50,867.25,867.50,80,88,168.00
06/10/2010,01:23,867.25,867.75,867.25,867.75,129,72,201.00
06/10/2010,01:24,867.75,867.75,867.25,867.25,53,98,151.00
06/10/2010,01:25,867.25,867.50,867.25,867.50,48,3,51.00
06/10/2010,01:26,867.50,867.75,867.50,867.75,63,0,63.00
06/10/2010,01:27,867.50,867.75,867.25,867.25,1,36,37.00
06/10/2010,01:28,867.50,867.50,867.25,867.25,50,2,52.00
06/10/2010,01:29,867.50,867.50,867.00,867.50,135,95,230.00
06/10/2010,01:30,867.25,867.50,867.25,867.25,4,88,92.00
06/10/2010,01:31,867.50,867.75,867.25,867.50,120,166,286.00
06/10/2010,01:32,867.75,868.00,867.75,868.00,200,1,201.00
06/10/2010,01:33,867.75,868.00,867.75,868.00,125,66,191.00
06/10/2010,01:34,867.75,868.00,867.50,867.50,1,377,378.00
06/10/2010,01:35,867.50,867.75,867.50,867.75,5,2,7.00
06/10/2010,01:36,867.75,867.75,867.50,867.50,5,7,12.00
06/10/2010,01:37,867.50,867.75,867.50,867.75,21,1,22.00
06/10/2010,01:38,867.50,867.75,867.25,867.25,3,302,305.00
06/10/2010,01:39,867.25,867.25,867.00,867.00,1,394,395.00
06/10/2010,01:40,867.00,867.25,866.75,867.00,228,216,444.00
06/10/2010,01:41,867.00,867.25,866.75,866.75,5,443,448.00
06/10/2010,01:42,866.75,867.00,866.75,866.75,100,151,251.00
06/10/2010,01:43,866.75,866.75,866.50,866.75,111,42,153.00
06/10/2010,01:44,866.75,867.00,866.75,866.75,131,76,207.00
06/10/2010,01:45,866.75,867.25,866.75,867.25,69,3,72.00
06/10/2010,01:46,867.25,867.25,867.00,867.25,62,27,89.00
06/10/2010,01:47,867.25,867.50,867.25,867.25,83,16,99.00
06/10/2010,01:48,867.50,867.50,867.25,867.25,53,60,113.00
06/10/2010,01:49,867.00,867.25,867.00,867.25,52,1,53.00
06/10/2010,01:50,867.25,867.50,867.25,867.50,73,1,74.00
06/10/2010,01:51,867.50,867.50,867.25,867.25,7,291,298.00
06/10/2010,01:52,867.00,867.25,867.00,867.25,39,1,40.00
06/10/2010,01:53,867.00,867.25,866.75,867.25,315,366,681.00
06/10/2010,01:54,867.25,867.50,867.00,867.00,253,278,531.00
06/10/2010,01:55,867.25,867.50,867.25,867.50,212,1,213.00
06/10/2010,01:56,867.50,867.75,867.50,867.50,453,178,631.00
06/10/2010,01:57,867.50,867.75,867.25,867.75,307,6,313.00
06/10/2010,01:58,867.75,867.75,867.50,867.75,20,2,22.00
06/10/2010,01:59,867.75,867.75,867.50,867.75,8,10,18.00
06/10/2010,02:00,867.75,868.00,867.50,867.50,545,80,625.00
06/10/2010,02:01,867.75,868.00,867.50,867.75,463,109,572.00
06/10/2010,02:02,867.75,869.25,867.75,869.00,2145,542,2687.00
06/10/2010,02:03,869.00,869.50,869.00,869.50,527,330,857.00
06/10/2010,02:04,869.25,870.00,869.25,869.50,758,167,925.00
06/10/2010,02:05,869.75,869.75,869.25,869.25,261,333,594.00
06/10/2010,02:06,869.25,869.75,868.75,869.00,250,562,812.00
06/10/2010,02:07,869.00,870.00,869.00,869.50,479,150,629.00
06/10/2010,02:08,869.50,870.00,869.50,869.75,97,312,409.00
06/10/2010,02:09,869.75,870.00,869.00,869.25,508,474,982.00
06/10/2010,02:10,869.25,869.50,868.75,869.00,186,492,678.00
06/10/2010,02:11,869.00,869.75,869.00,869.50,618,269,887.00
06/10/2010,02:12,869.50,869.50,868.75,869.00,94,301,395.00
06/10/2010,02:13,868.75,869.00,868.25,868.25,148,713,861.00
06/10/2010,02:14,868.25,868.50,868.00,868.25,217,375,592.00
06/10/2010,02:15,868.25,868.75,868.00,868.75,771,56,827.00
06/10/2010,02:16,869.00,869.00,868.50,868.50,157,417,574.00
06/10/2010,02:17,868.75,868.75,868.00,868.50,517,272,789.00
06/10/2010,02:18,868.50,869.00,868.50,868.50,103,309,412.00
06/10/2010,02:19,868.50,868.75,868.00,868.00,49,147,196.00
06/10/2010,02:20,868.00,868.25,867.25,867.50,447,881,1328.00
06/10/2010,02:21,867.50,867.50,866.25,866.50,121,1063,1184.00
06/10/2010,02:22,866.75,866.75,866.00,866.25,551,648,1199.00
06/10/2010,02:23,866.25,866.50,866.00,866.25,655,198,853.00
06/10/2010,02:24,866.50,866.50,865.75,866.00,626,1343,1969.00
06/10/2010,02:25,866.25,866.25,865.75,865.75,388,166,554.00
06/10/2010,02:26,865.75,866.00,865.50,866.00,348,709,1057.00
06/10/2010,02:27,866.00,866.00,865.50,865.75,420,249,669.00
06/10/2010,02:28,865.75,866.00,865.50,866.00,221,39,260.00
06/10/2010,02:29,866.00,866.25,865.75,865.75,220,321,541.00
06/10/2010,02:30,865.75,866.50,865.75,866.25,495,50,545.00
06/10/2010,02:31,866.50,866.75,866.50,866.75,294,55,349.00
06/10/2010,02:32,866.75,868.00,866.75,867.75,849,84,933.00
06/10/2010,02:33,867.75,868.50,867.75,868.25,477,450,927.00
06/10/2010,02:34,868.00,868.25,867.75,867.75,96,413,509.00
06/10/2010,02:35,868.00,869.00,867.75,868.50,576,291,867.00
06/10/2010,02:36,868.25,868.75,868.00,868.75,700,241,941.00
06/10/2010,02:37,868.50,868.50,867.50,867.75,193,401,594.00
06/10/2010,02:38,867.75,867.75,867.50,867.50,39,81,120.00
06/10/2010,02:39,867.50,868.25,867.50,868.25,290,92,382.00
06/10/2010,02:40,868.50,868.50,868.00,868.25,11,89,100.00
06/10/2010,02:41,868.25,869.00,868.25,868.75,146,244,390.00
06/10/2010,02:42,868.75,869.00,868.50,868.75,115,67,182.00
06/10/2010,02:43,868.75,868.75,867.75,867.75,144,351,495.00
06/10/2010,02:44,867.75,867.75,867.25,867.50,110,221,331.00
06/10/2010,02:45,867.25,867.75,867.25,867.50,121,120,241.00
06/10/2010,02:46,867.75,869.25,867.75,869.00,703,520,1223.00
06/10/2010,02:47,869.25,869.50,869.00,869.25,347,336,683.00
06/10/2010,02:48,869.00,869.75,869.00,869.75,497,124,621.00
06/10/2010,02:49,869.75,870.00,868.75,868.75,230,440,670.00
06/10/2010,02:50,868.75,869.75,868.75,869.25,339,238,577.00
06/10/2010,02:51,869.25,869.75,869.00,869.00,235,597,832.00
06/10/2010,02:52,869.00,869.00,868.25,868.25,52,293,345.00
06/10/2010,02:53,868.50,868.75,868.00,868.25,366,507,873.00
06/10/2010,02:54,868.25,868.25,867.75,868.00,320,810,1130.00
06/10/2010,02:55,867.75,868.25,867.75,868.00,303,383,686.00
06/10/2010,02:56,868.25,869.00,868.00,868.75,1130,520,1650.00
06/10/2010,02:57,868.75,869.00,868.00,868.25,174,1019,1193.00
06/10/2010,02:58,868.00,868.00,867.25,867.50,48,514,562.00
06/10/2010,02:59,867.50,867.75,866.75,867.00,292,649,941.00
06/10/2010,03:00,867.00,867.00,866.00,866.50,486,809,1295.00
06/10/2010,03:01,866.50,866.75,865.75,866.25,767,401,1168.00
06/10/2010,03:02,866.50,867.00,866.25,867.00,311,125,436.00
06/10/2010,03:03,866.75,866.75,866.25,866.75,295,206,501.00
06/10/2010,03:04,866.50,866.75,866.25,866.50,96,378,474.00
06/10/2010,03:05,866.50,867.00,866.50,867.00,788,349,1137.00
06/10/2010,03:06,867.00,867.25,867.00,867.00,304,534,838.00
06/10/2010,03:07,867.00,867.00,865.75,866.00,208,334,542.00
06/10/2010,03:08,866.25,866.50,866.25,866.25,109,140,249.00
06/10/2010,03:09,866.25,866.25,865.50,865.75,138,627,765.00
06/10/2010,03:10,865.75,865.75,865.50,865.75,142,75,217.00
06/10/2010,03:11,865.75,866.00,865.50,865.75,346,27,373.00
06/10/2010,03:12,865.75,866.25,865.75,866.25,200,144,344.00
06/10/2010,03:13,866.00,866.50,866.00,866.25,104,47,151.00
06/10/2010,03:14,866.25,867.25,866.25,866.75,403,347,750.00
06/10/2010,03:15,866.75,867.25,866.25,867.25,597,91,688.00
06/10/2010,03:16,867.00,867.50,866.75,867.50,216,220,436.00
06/10/2010,03:17,867.50,867.75,867.25,867.25,490,268,758.00
06/10/2010,03:18,867.25,867.50,866.75,867.00,252,143,395.00
06/10/2010,03:19,867.00,867.25,866.75,866.75,47,448,495.00
06/10/2010,03:20,866.75,867.00,866.25,866.25,456,618,1074.00
06/10/2010,03:21,866.25,866.50,866.25,866.25,107,66,173.00
06/10/2010,03:22,866.25,866.50,866.25,866.25,1,126,127.00
06/10/2010,03:23,866.50,867.50,866.50,867.25,278,55,333.00
06/10/2010,03:24,867.50,868.25,867.25,868.00,356,226,582.00
06/10/2010,03:25,868.25,868.75,868.25,868.50,628,391,1019.00
06/10/2010,03:26,868.50,868.75,868.25,868.25,139,475,614.00
06/10/2010,03:27,868.50,868.50,868.00,868.25,60,240,300.00
06/10/2010,03:28,868.00,869.25,868.00,869.25,897,485,1382.00
06/10/2010,03:29,869.25,869.50,868.75,869.00,292,79,371.00
06/10/2010,03:30,869.00,869.25,868.75,868.75,223,111,334.00
06/10/2010,03:31,868.75,869.00,868.50,869.00,371,206,577.00
06/10/2010,03:32,869.00,869.50,869.00,869.00,451,226,677.00
06/10/2010,03:33,869.25,870.25,869.00,869.75,1255,423,1678.00
06/10/2010,03:34,869.50,869.75,869.00,869.25,157,620,777.00
06/10/2010,03:35,869.00,869.50,869.00,869.25,211,87,298.00
06/10/2010,03:36,869.25,870.25,869.25,870.00,659,388,1047.00
06/10/2010,03:37,870.25,870.50,870.00,870.25,734,302,1036.00
06/10/2010,03:38,870.25,872.00,870.00,872.00,3058,311,3369.00
06/10/2010,03:39,872.00,872.25,871.25,871.50,595,363,958.00
06/10/2010,03:40,871.50,872.25,871.50,871.75,970,806,1776.00
06/10/2010,03:41,872.00,873.25,871.75,873.00,1950,335,2285.00
06/10/2010,03:42,873.25,873.75,872.75,873.50,1342,616,1958.00
06/10/2010,03:43,873.75,874.25,872.75,873.00,1163,1065,2228.00
06/10/2010,03:44,873.00,873.00,871.75,872.50,461,820,1281.00
06/10/2010,03:45,872.25,872.75,872.25,872.75,558,390,948.00
06/10/2010,03:46,872.75,873.00,872.50,873.00,435,592,1027.00
06/10/2010,03:47,873.00,874.00,872.75,873.25,1218,447,1665.00
06/10/2010,03:48,873.25,873.75,873.00,873.00,455,536,991.00
06/10/2010,03:49,873.25,873.25,872.25,873.00,655,327,982.00
06/10/2010,03:50,873.00,873.25,872.75,873.00,189,669,858.00
06/10/2010,03:51,873.00,873.25,872.75,873.25,639,249,888.00
06/10/2010,03:52,873.00,873.00,872.50,872.75,61,272,333.00
06/10/2010,03:53,872.50,872.50,871.75,872.00,36,1209,1245.00
06/10/2010,03:54,872.00,872.75,871.75,872.50,366,228,594.00
06/10/2010,03:55,872.50,872.50,872.00,872.00,46,393,439.00
06/10/2010,03:56,872.25,872.50,872.00,872.25,348,287,635.00
06/10/2010,03:57,872.25,872.50,872.00,872.25,206,322,528.00
06/10/2010,03:58,872.25,872.75,872.00,872.50,429,158,587.00
06/10/2010,03:59,872.50,872.50,872.00,872.00,64,1066,1130.00
06/10/2010,04:00,872.00,872.25,872.00,872.00,321,281,602.00
06/10/2010,04:01,872.25,872.25,871.75,872.00,43,217,260.00
06/10/2010,04:02,872.00,872.00,871.50,871.75,259,420,679.00
06/10/2010,04:03,871.75,871.75,871.50,871.50,91,261,352.00
06/10/2010,04:04,871.75,871.75,871.25,871.50,68,910,978.00
06/10/2010,04:05,871.25,871.50,871.25,871.25,247,555,802.00
06/10/2010,04:06,871.25,871.50,871.25,871.25,4,67,71.00
06/10/2010,04:07,871.25,872.00,871.25,872.00,306,45,351.00
06/10/2010,04:08,872.00,872.00,871.75,871.75,24,64,88.00
06/10/2010,04:09,872.00,872.25,872.00,872.00,158,42,200.00
06/10/2010,04:10,872.00,872.50,872.00,872.50,371,104,475.00
06/10/2010,04:11,872.50,873.00,872.25,873.00,608,171,779.00
06/10/2010,04:12,873.00,873.75,872.75,873.25,353,782,1135.00
06/10/2010,04:13,873.25,873.50,873.00,873.50,193,174,367.00
06/10/2010,04:14,873.50,874.25,873.25,874.00,884,231,1115.00
06/10/2010,04:15,873.75,873.75,873.00,873.00,222,630,852.00
06/10/2010,04:16,873.00,873.50,873.00,873.50,100,183,283.00
06/10/2010,04:17,873.25,874.00,873.25,873.50,402,242,644.00
06/10/2010,04:18,873.75,873.75,873.25,873.50,835,461,1296.00
06/10/2010,04:19,873.50,874.50,873.50,874.50,1398,263,1661.00
06/10/2010,04:20,874.50,875.00,874.25,874.25,1420,824,2244.00
06/10/2010,04:21,874.25,874.75,874.25,874.50,498,259,757.00
06/10/2010,04:22,874.50,874.50,873.50,873.50,32,969,1001.00
06/10/2010,04:23,873.50,874.25,873.50,874.00,281,159,440.00
06/10/2010,04:24,874.00,874.50,874.00,874.50,205,258,463.00
06/10/2010,04:25,874.50,875.00,874.25,874.75,1336,379,1715.00
06/10/2010,04:26,874.75,875.00,874.50,874.75,445,410,855.00
06/10/2010,04:27,874.75,875.00,874.50,874.75,252,178,430.00
06/10/2010,04:28,874.50,874.75,874.00,874.25,314,778,1092.00
06/10/2010,04:29,874.25,874.50,874.00,874.50,646,566,1212.00
06/10/2010,04:30,874.50,874.75,874.00,874.50,691,233,924.00
06/10/2010,04:31,874.75,874.75,873.75,874.25,310,527,837.00
06/10/2010,04:32,874.25,874.75,874.00,874.25,100,187,287.00
06/10/2010,04:33,874.25,874.25,873.75,873.75,5,334,339.00
06/10/2010,04:34,874.00,874.50,873.50,873.50,235,267,502.00
06/10/2010,04:35,873.50,873.75,873.50,873.50,98,31,129.00
06/10/2010,04:36,873.50,873.75,873.00,873.00,19,590,609.00
06/10/2010,04:37,873.00,873.50,873.00,873.25,68,120,188.00
06/10/2010,04:38,873.00,873.25,872.75,873.25,146,447,593.00
06/10/2010,04:39,873.25,873.25,873.00,873.25,453,4,457.00
06/10/2010,04:40,873.25,873.25,872.75,873.00,10,285,295.00
06/10/2010,04:41,873.00,873.50,872.75,873.25,204,11,215.00
06/10/2010,04:42,873.25,873.25,873.00,873.00,2,49,51.00
06/10/2010,04:43,873.00,873.75,873.00,873.50,568,153,721.00
06/10/2010,04:44,873.50,873.75,873.25,873.75,368,107,475.00
06/10/2010,04:45,873.50,873.75,873.50,873.50,10,20,30.00
06/10/2010,04:46,873.50,873.75,873.50,873.75,244,155,399.00
06/10/2010,04:47,873.75,873.75,873.25,873.50,111,72,183.00
06/10/2010,04:48,873.75,873.75,873.25,873.50,889,167,1056.00
06/10/2010,04:49,873.50,873.75,873.50,873.50,5,32,37.00
06/10/2010,04:50,873.75,873.75,873.25,873.50,35,297,332.00
06/10/2010,04:51,873.50,873.75,873.25,873.25,2,243,245.00
06/10/2010,04:52,873.25,873.75,873.25,873.50,100,41,141.00
06/10/2010,04:53,873.50,873.75,873.25,873.25,53,82,135.00
06/10/2010,04:54,873.50,874.00,873.50,873.75,430,8,438.00
06/10/2010,04:55,873.75,874.00,873.25,873.25,168,421,589.00
06/10/2010,04:56,873.25,873.25,873.00,873.25,131,454,585.00
06/10/2010,04:57,873.00,873.50,873.00,873.00,109,157,266.00
06/10/2010,04:58,873.25,873.50,873.00,873.50,210,47,257.00
06/10/2010,04:59,873.25,873.25,873.00,873.25,5,110,115.00
06/10/2010,05:00,873.25,873.25,872.75,873.00,31,367,398.00
06/10/2010,05:01,873.00,873.00,872.75,872.75,371,25,396.00
06/10/2010,05:02,873.00,873.25,872.75,873.25,465,126,591.00
06/10/2010,05:03,873.25,873.25,872.75,872.75,132,229,361.00
06/10/2010,05:04,872.75,873.25,872.75,872.75,114,273,387.00
06/10/2010,05:05,873.00,873.00,872.75,872.75,177,13,190.00
06/10/2010,05:06,873.00,873.00,872.25,872.25,5,802,807.00
06/10/2010,05:07,872.25,872.50,871.75,872.25,589,812,1401.00
06/10/2010,05:08,872.25,872.50,871.75,872.00,2,314,316.00
06/10/2010,05:09,872.00,872.25,871.75,872.25,82,158,240.00
06/10/2010,05:10,872.00,872.25,871.75,872.00,4,217,221.00
06/10/2010,05:11,872.00,872.00,871.50,871.50,177,690,867.00
06/10/2010,05:12,871.50,871.50,871.00,871.50,473,755,1228.00
06/10/2010,05:13,871.50,871.75,871.50,871.50,10,128,138.00
06/10/2010,05:14,871.50,871.75,871.25,871.50,98,333,431.00
06/10/2010,05:15,871.75,871.75,871.50,871.50,31,17,48.00
06/10/2010,05:16,871.75,872.00,871.50,872.00,142,6,148.00
06/10/2010,05:17,872.00,872.25,872.00,872.25,272,52,324.00
06/10/2010,05:18,872.25,872.50,871.75,872.25,248,229,477.00
06/10/2010,05:19,872.00,872.25,871.75,872.00,184,177,361.00
06/10/2010,05:20,872.00,872.25,872.00,872.00,5,86,91.00
06/10/2010,05:21,872.00,872.50,872.00,872.00,63,66,129.00
06/10/2010,05:22,872.00,872.25,871.75,872.00,185,135,320.00
06/10/2010,05:23,872.00,872.25,871.75,872.25,112,24,136.00
06/10/2010,05:24,872.25,872.50,872.25,872.25,166,4,170.00
06/10/2010,05:25,872.25,872.25,871.75,872.00,173,67,240.00
06/10/2010,05:26,872.00,872.50,872.00,872.25,208,3,211.00
06/10/2010,05:27,872.50,872.50,872.25,872.50,217,24,241.00
06/10/2010,05:28,872.75,872.75,872.00,872.25,80,226,306.00
06/10/2010,05:29,872.25,872.50,872.00,872.00,111,138,249.00
06/10/2010,05:30,872.00,872.50,872.00,872.50,217,3,220.00
06/10/2010,05:31,872.25,872.25,871.75,872.00,138,155,293.00
06/10/2010,05:32,872.25,872.25,872.00,872.25,25,10,35.00
06/10/2010,05:33,872.25,872.25,872.00,872.00,1,22,23.00
06/10/2010,05:34,872.00,872.25,871.75,872.25,230,33,263.00
06/10/2010,05:35,872.25,872.25,872.00,872.25,118,99,217.00
06/10/2010,05:36,872.25,872.75,872.00,872.50,342,177,519.00
06/10/2010,05:37,872.50,873.00,872.25,872.75,511,137,648.00
06/10/2010,05:38,872.50,873.25,872.50,872.75,558,164,722.00
06/10/2010,05:39,872.75,872.75,872.50,872.50,291,154,445.00
06/10/2010,05:40,872.75,873.00,872.25,872.50,153,178,331.00
06/10/2010,05:41,872.75,872.75,872.25,872.25,165,90,255.00
06/10/2010,05:42,872.25,872.75,872.25,872.50,212,89,301.00
06/10/2010,05:43,872.75,872.75,872.25,872.50,8,166,174.00
06/10/2010,05:44,872.50,872.75,872.50,872.50,149,129,278.00
06/10/2010,05:45,872.50,872.75,872.25,872.25,143,39,182.00
06/10/2010,05:46,872.25,872.50,872.00,872.00,2,164,166.00
06/10/2010,05:47,872.25,872.75,872.25,872.50,351,40,391.00
06/10/2010,05:48,872.50,872.75,872.00,872.50,436,98,534.00
06/10/2010,05:49,872.25,873.00,872.25,872.75,376,197,573.00
06/10/2010,05:50,872.75,873.25,872.75,873.25,455,0,455.00
06/10/2010,05:51,873.00,873.25,873.00,873.00,102,14,116.00
06/10/2010,05:52,873.00,873.25,872.50,872.50,7,248,255.00
06/10/2010,05:53,872.50,873.00,872.25,873.00,607,152,759.00
06/10/2010,05:54,872.75,873.00,872.50,872.75,329,211,540.00
06/10/2010,05:55,872.75,873.00,872.75,873.00,277,7,284.00
06/10/2010,05:56,873.00,873.00,872.25,872.50,144,247,391.00
06/10/2010,05:57,872.50,872.75,872.50,872.50,112,6,118.00
06/10/2010,05:58,872.50,872.75,872.25,872.75,186,231,417.00
06/10/2010,05:59,872.75,873.00,872.75,872.75,40,72,112.00
06/10/2010,06:00,872.75,872.75,872.50,872.75,72,112,184.00
06/10/2010,06:01,873.00,873.00,872.75,873.00,73,21,94.00
06/10/2010,06:02,873.00,873.00,872.75,873.00,16,41,57.00
06/10/2010,06:03,872.75,873.00,872.75,873.00,75,28,103.00
06/10/2010,06:04,873.00,873.25,872.75,873.00,347,157,504.00
06/10/2010,06:05,872.75,873.25,872.75,873.25,319,427,746.00
06/10/2010,06:06,873.00,873.25,873.00,873.00,4,246,250.00
06/10/2010,06:07,873.00,873.25,873.00,873.00,2,330,332.00
06/10/2010,06:08,872.75,873.25,872.75,873.25,299,8,307.00
06/10/2010,06:09,873.00,873.50,872.75,873.25,364,176,540.00
06/10/2010,06:10,873.50,873.50,873.25,873.50,220,5,225.00
06/10/2010,06:11,873.50,873.50,873.00,873.00,10,547,557.00
06/10/2010,06:12,873.25,873.75,873.25,873.75,661,108,769.00
06/10/2010,06:13,873.50,873.75,873.25,873.50,90,205,295.00
06/10/2010,06:14,873.50,873.75,873.25,873.50,198,381,579.00
06/10/2010,06:15,873.25,873.75,873.25,873.75,272,3,275.00
06/10/2010,06:16,873.75,873.75,873.50,873.50,264,271,535.00
06/10/2010,06:17,873.50,873.50,873.00,873.25,340,784,1124.00
06/10/2010,06:18,873.25,873.25,873.25,873.25,232,0,232.00
06/10/2010,06:19,873.25,873.25,872.75,873.00,104,660,764.00
06/10/2010,06:20,873.00,873.25,873.00,873.00,128,243,371.00
06/10/2010,06:21,873.00,873.25,872.75,872.75,18,412,430.00
06/10/2010,06:22,872.75,872.75,872.00,872.25,238,957,1195.00
06/10/2010,06:23,872.25,872.50,871.75,872.00,143,412,555.00
06/10/2010,06:24,871.75,872.00,871.50,871.75,416,780,1196.00
06/10/2010,06:25,871.75,871.75,871.50,871.75,181,29,210.00
06/10/2010,06:26,871.75,871.75,871.00,871.00,56,739,795.00
06/10/2010,06:27,871.25,871.50,871.00,871.25,448,864,1312.00
06/10/2010,06:28,871.25,871.50,871.00,871.25,321,388,709.00
06/10/2010,06:29,871.50,871.75,871.25,871.75,271,98,369.00
06/10/2010,06:30,871.75,871.75,871.00,871.00,11,999,1010.00
06/10/2010,06:31,871.25,871.50,870.75,871.25,554,418,972.00
06/10/2010,06:32,871.00,871.25,870.75,871.00,167,406,573.00
06/10/2010,06:33,871.00,871.50,871.00,871.25,344,183,527.00
06/10/2010,06:34,871.25,871.50,871.00,871.25,491,369,860.00
06/10/2010,06:35,871.25,871.25,870.75,870.75,28,442,470.00
06/10/2010,06:36,870.75,871.25,870.75,871.25,255,176,431.00
06/10/2010,06:37,871.25,871.50,871.00,871.25,267,34,301.00
06/10/2010,06:38,871.50,871.75,871.00,871.25,188,343,531.00
06/10/2010,06:39,871.25,871.50,871.25,871.50,188,119,307.00
06/10/2010,06:40,871.50,872.00,871.50,871.75,290,43,333.00
06/10/2010,06:41,872.00,872.25,871.50,872.25,549,544,1093.00
06/10/2010,06:42,872.25,872.25,871.75,872.00,53,61,114.00
06/10/2010,06:43,871.75,872.00,871.25,871.75,169,530,699.00
06/10/2010,06:44,871.75,872.00,871.50,871.75,295,63,358.00
06/10/2010,06:45,872.00,872.00,871.75,872.00,62,37,99.00
06/10/2010,06:46,872.00,872.00,871.00,871.25,697,713,1410.00
06/10/2010,06:47,871.25,871.25,870.00,870.75,1046,1563,2609.00
06/10/2010,06:48,870.75,871.25,870.75,871.00,431,106,537.00
06/10/2010,06:49,871.25,871.50,870.75,871.00,1038,217,1255.00
06/10/2010,06:50,871.25,872.00,871.00,871.75,484,153,637.00
06/10/2010,06:51,871.75,871.75,871.50,871.75,7,137,144.00
06/10/2010,06:52,871.50,871.50,870.25,871.00,289,1014,1303.00
06/10/2010,06:53,871.00,871.00,870.00,870.25,24,543,567.00
06/10/2010,06:54,870.00,871.25,870.00,871.00,547,45,592.00
06/10/2010,06:55,871.25,871.25,870.75,871.00,141,104,245.00
06/10/2010,06:56,870.75,870.75,870.50,870.50,4,1065,1069.00
06/10/2010,06:57,870.50,870.50,870.00,870.50,150,800,950.00
06/10/2010,06:58,870.25,870.75,870.00,870.50,391,276,667.00
06/10/2010,06:59,870.50,870.75,870.50,870.50,19,600,619.00
06/10/2010,07:00,870.50,870.50,870.00,870.25,16,403,419.00
06/10/2010,07:01,870.00,870.25,870.00,870.25,408,68,476.00
06/10/2010,07:02,870.25,870.75,870.00,870.50,790,148,938.00
06/10/2010,07:03,870.50,870.50,870.25,870.25,113,563,676.00
06/10/2010,07:04,870.25,870.50,870.00,870.25,194,216,410.00
06/10/2010,07:05,870.25,870.25,870.00,870.25,232,40,272.00
06/10/2010,07:06,870.25,870.75,870.25,870.75,257,282,539.00
06/10/2010,07:07,870.75,870.75,870.50,870.50,12,526,538.00
06/10/2010,07:08,870.25,870.75,870.25,870.50,494,195,689.00
06/10/2010,07:09,870.50,870.50,870.25,870.25,346,1,347.00
06/10/2010,07:10,870.25,870.50,869.50,869.50,146,698,844.00
06/10/2010,07:11,869.50,869.75,869.50,869.75,548,137,685.00
06/10/2010,07:12,869.75,870.00,869.50,869.50,158,621,779.00
06/10/2010,07:13,869.75,871.00,869.50,870.75,1452,110,1562.00
06/10/2010,07:14,871.00,871.25,870.75,871.00,498,289,787.00
06/10/2010,07:15,871.00,871.50,870.75,871.50,580,306,886.00
06/10/2010,07:16,871.25,871.25,870.75,871.25,272,250,522.00
06/10/2010,07:17,871.25,871.50,871.00,871.25,154,374,528.00
06/10/2010,07:18,871.00,871.25,871.00,871.25,136,34,170.00
06/10/2010,07:19,871.00,871.25,871.00,871.00,13,9,22.00
06/10/2010,07:20,871.25,871.25,870.75,870.75,41,264,305.00
06/10/2010,07:21,870.75,871.00,870.25,870.50,343,442,785.00
06/10/2010,07:22,870.50,870.75,870.25,870.50,283,301,584.00
06/10/2010,07:23,870.75,871.25,870.25,870.75,1757,660,2417.00
06/10/2010,07:24,871.00,872.00,871.00,871.50,1588,1448,3036.00
06/10/2010,07:25,871.25,871.50,871.00,871.25,44,261,305.00
06/10/2010,07:26,871.25,871.50,871.00,871.50,210,335,545.00
06/10/2010,07:27,871.25,872.00,871.00,871.75,854,780,1634.00
06/10/2010,07:28,871.50,871.75,871.25,871.25,143,462,605.00
06/10/2010,07:29,871.25,872.00,871.00,871.25,797,937,1734.00
06/10/2010,07:30,871.25,872.50,871.00,871.75,918,505,1423.00
06/10/2010,07:31,871.50,872.25,870.50,871.25,1654,2823,4477.00
06/10/2010,07:32,871.25,872.25,871.25,872.25,1047,90,1137.00
06/10/2010,07:33,872.25,873.50,872.00,873.50,2012,1275,3287.00
06/10/2010,07:34,873.25,873.25,872.00,872.25,309,1755,2064.00
06/10/2010,07:35,872.00,872.75,872.00,872.75,595,126,721.00
06/10/2010,07:36,872.50,873.00,872.00,872.25,777,620,1397.00
06/10/2010,07:37,872.25,872.75,872.00,872.25,877,407,1284.00
06/10/2010,07:38,872.25,872.50,871.50,871.75,543,1133,1676.00
06/10/2010,07:39,871.75,871.75,870.75,871.00,108,1232,1340.00
06/10/2010,07:40,871.00,871.75,870.25,871.50,1247,3381,4628.00
06/10/2010,07:41,871.50,871.50,869.75,870.50,1181,2064,3245.00
06/10/2010,07:42,870.50,870.50,870.00,870.25,374,328,702.00
06/10/2010,07:43,870.00,870.50,870.00,870.25,267,412,679.00
06/10/2010,07:44,870.25,870.25,869.00,869.50,481,1446,1927.00
06/10/2010,07:45,869.50,869.75,869.00,869.50,1096,754,1850.00
06/10/2010,07:46,869.50,869.50,868.75,869.00,1013,1941,2954.00
06/10/2010,07:47,869.00,869.50,868.00,868.25,691,2093,2784.00
06/10/2010,07:48,868.25,868.75,868.00,868.50,1319,1440,2759.00
06/10/2010,07:49,868.50,868.75,868.00,868.50,687,484,1171.00
06/10/2010,07:50,868.50,869.50,868.50,869.25,1587,114,1701.00
06/10/2010,07:51,869.25,870.25,869.25,869.75,2253,1283,3536.00
06/10/2010,07:52,869.75,870.50,869.25,869.50,525,682,1207.00
06/10/2010,07:53,869.50,870.25,869.00,869.50,583,663,1246.00
06/10/2010,07:54,869.50,870.00,869.25,870.00,377,142,519.00
06/10/2010,07:55,870.00,871.50,869.75,871.00,3178,743,3921.00
06/10/2010,07:56,871.25,871.50,871.00,871.00,822,517,1339.00
06/10/2010,07:57,871.25,871.75,871.00,871.50,874,550,1424.00
06/10/2010,07:58,871.50,872.25,871.25,871.75,1146,1188,2334.00
06/10/2010,07:59,871.75,872.75,871.75,872.25,1877,2637,4514.00
06/10/2010,08:00,872.00,872.25,871.50,872.25,1457,1296,2753.00
06/10/2010,08:01,872.25,872.75,871.50,871.75,1563,2305,3868.00
06/10/2010,08:02,871.75,872.50,871.75,871.75,716,933,1649.00
06/10/2010,08:03,871.75,872.00,871.75,871.75,186,131,317.00
06/10/2010,08:04,872.00,872.00,871.25,871.50,351,1082,1433.00
06/10/2010,08:05,871.50,871.75,871.25,871.75,625,32,657.00
06/10/2010,08:06,871.75,873.00,871.50,873.00,2307,239,2546.00
06/10/2010,08:07,872.75,873.25,872.50,872.75,1933,1722,3655.00
06/10/2010,08:08,872.75,874.25,872.75,874.00,3890,1553,5443.00
06/10/2010,08:09,874.00,874.25,873.25,873.50,1452,3385,4837.00
06/10/2010,08:10,873.75,874.25,873.25,873.75,1574,571,2145.00
06/10/2010,08:11,873.75,874.25,873.50,873.50,1069,1554,2623.00
06/10/2010,08:12,873.50,874.00,873.50,874.00,332,72,404.00
06/10/2010,08:13,873.75,874.75,873.50,874.50,3852,2370,6222.00
06/10/2010,08:14,874.75,875.25,874.50,874.75,2099,1284,3383.00
06/10/2010,08:15,874.50,874.75,874.00,874.25,855,1827,2682.00
06/10/2010,08:16,874.50,876.75,874.25,876.50,7555,3297,10852.00
06/10/2010,08:17,876.50,877.00,876.00,876.50,1851,1189,3040.00
06/10/2010,08:18,876.25,878.75,876.25,878.25,5865,3437,9302.00
06/10/2010,08:19,878.25,878.75,876.75,877.00,2955,3283,6238.00
06/10/2010,08:20,877.00,878.00,877.00,877.50,3321,1025,4346.00
06/10/2010,08:21,877.25,878.00,877.25,877.50,500,1502,2002.00
06/10/2010,08:22,877.50,877.75,877.00,877.00,1185,2843,4028.00
06/10/2010,08:23,876.75,877.50,876.50,876.50,1815,2655,4470.00
06/10/2010,08:24,876.75,877.50,876.50,877.50,1824,397,2221.00
06/10/2010,08:25,877.50,877.50,877.00,877.25,722,963,1685.00
06/10/2010,08:26,877.25,877.25,876.75,876.75,622,586,1208.00
06/10/2010,08:27,876.75,877.50,876.75,877.50,1174,625,1799.00
06/10/2010,08:28,877.50,877.50,877.00,877.00,595,585,1180.00
06/10/2010,08:29,877.25,879.50,877.00,878.25,6972,2794,9766.00
06/10/2010,08:30,878.25,879.25,878.25,879.00,2349,581,2930.00
06/10/2010,08:31,879.00,879.50,878.25,879.50,4666,4032,8698.00
06/10/2010,08:32,879.25,880.50,879.00,880.25,6880,4104,10984.00
06/10/2010,08:33,880.00,881.25,880.00,880.75,6226,3946,10172.00
06/10/2010,08:34,880.75,881.25,880.00,880.25,4589,6360,10949.00
06/10/2010,08:35,880.25,881.50,880.00,881.50,4378,3159,7537.00
06/10/2010,08:36,881.50,881.50,879.00,880.00,4559,5084,9643.00
06/10/2010,08:37,880.00,880.50,879.75,880.00,1789,2289,4078.00
06/10/2010,08:38,880.00,880.25,879.00,880.00,3684,5330,9014.00
06/10/2010,08:39,880.00,880.50,879.00,879.50,2329,5638,7967.00
06/10/2010,08:40,879.50,879.75,878.50,879.00,4583,5182,9765.00
06/10/2010,08:41,879.25,880.00,878.50,878.50,3241,4623,7864.00
06/10/2010,08:42,878.50,879.00,877.50,878.25,2591,5192,7783.00
06/10/2010,08:43,878.25,879.00,878.00,878.25,5187,2671,7858.00
06/10/2010,08:44,878.25,879.00,878.00,878.50,2453,965,3418.00
06/10/2010,08:45,878.75,880.00,878.75,879.75,5617,1959,7576.00
06/10/2010,08:46,879.75,880.50,879.50,879.75,5669,2879,8548.00
06/10/2010,08:47,880.00,881.25,879.75,880.50,5775,4324,10099.00
06/10/2010,08:48,880.50,880.50,879.75,879.75,1501,1659,3160.00
06/10/2010,08:49,880.00,880.75,879.25,880.50,3124,2334,5458.00
06/10/2010,08:50,880.75,881.75,880.50,881.50,4348,1548,5896.00
06/10/2010,08:51,881.50,883.25,881.25,882.75,9171,3473,12644.00
06/10/2010,08:52,882.75,883.00,882.00,882.50,4419,3009,7428.00
06/10/2010,08:53,882.50,885.50,882.25,885.25,16432,5456,21888.00
06/10/2010,08:54,885.25,886.50,884.75,886.00,10569,5783,16352.00
06/10/2010,08:55,886.25,886.50,885.00,885.50,2790,5404,8194.00
06/10/2010,08:56,885.25,886.00,885.00,885.50,3940,3697,7637.00
06/10/2010,08:57,885.50,885.75,884.50,885.00,3327,3859,7186.00
06/10/2010,08:58,885.25,885.75,884.50,885.00,2688,4789,7477.00
06/10/2010,08:59,885.00,885.75,884.75,884.75,2077,3229,5306.00
06/10/2010,09:00,884.75,886.50,884.75,886.25,4145,3054,7199.00
06/10/2010,09:01,886.25,888.75,886.25,888.25,13515,4815,18330.00
06/10/2010,09:02,888.50,888.50,887.25,887.50,2927,4087,7014.00
06/10/2010,09:03,887.50,888.25,887.25,887.75,3968,2888,6856.00
06/10/2010,09:04,887.75,887.75,886.50,886.50,1356,4868,6224.00
06/10/2010,09:05,886.50,887.25,886.00,886.75,3077,4215,7292.00
06/10/2010,09:06,886.75,887.50,886.75,887.50,5311,2870,8181.00
06/10/2010,09:07,887.50,887.75,886.00,887.00,3997,3441,7438.00
06/10/2010,09:08,886.75,886.75,884.75,885.00,1225,5017,6242.00
06/10/2010,09:09,885.00,885.50,884.50,885.00,3711,5318,9029.00
06/10/2010,09:10,884.75,885.50,884.50,884.75,2215,3425,5640.00
06/10/2010,09:11,884.75,885.25,884.50,884.75,2469,1883,4352.00
06/10/2010,09:12,884.75,884.75,883.50,884.00,2406,3964,6370.00
06/10/2010,09:13,884.00,884.25,883.50,884.00,1105,2086,3191.00
06/10/2010,09:14,883.75,884.50,883.50,883.50,3047,2437,5484.00
06/10/2010,09:15,883.75,884.50,883.50,884.50,2226,1956,4182.00
06/10/2010,09:16,884.50,884.75,883.75,884.00,1760,1331,3091.00
06/10/2010,09:17,884.00,884.00,883.25,883.25,2877,2295,5172.00
06/10/2010,09:18,883.50,884.00,883.25,883.75,1974,2046,4020.00
06/10/2010,09:19,883.75,884.75,883.50,884.25,2216,2777,4993.00
06/10/2010,09:20,884.25,884.50,883.50,883.50,394,1463,1857.00
06/10/2010,09:21,883.50,884.25,882.25,883.75,4958,6303,11261.00
06/10/2010,09:22,883.75,884.50,883.25,883.50,3512,3733,7245.00
06/10/2010,09:23,883.50,884.00,883.00,883.50,1146,1050,2196.00
06/10/2010,09:24,883.50,884.00,882.00,882.50,1953,2663,4616.00
06/10/2010,09:25,882.50,883.00,882.00,882.75,1867,1342,3209.00
06/10/2010,09:26,882.75,882.75,881.25,881.50,3606,4693,8299.00
06/10/2010,09:27,881.50,881.75,880.25,880.75,1632,4449,6081.00
06/10/2010,09:28,880.75,881.75,880.50,881.50,4775,2592,7367.00
06/10/2010,09:29,881.50,882.00,881.00,881.75,2368,898,3266.00
06/10/2010,09:30,882.00,882.50,881.75,882.25,2548,351,2899.00
06/10/2010,09:31,882.25,882.75,882.00,882.75,965,956,1921.00
06/10/2010,09:32,882.75,883.00,882.00,882.50,1313,1277,2590.00
06/10/2010,09:33,882.75,883.25,882.75,882.75,1066,1233,2299.00
06/10/2010,09:34,883.00,883.50,882.75,883.50,1493,822,2315.00
06/10/2010,09:35,883.50,884.25,883.50,884.00,2764,574,3338.00
06/10/2010,09:36,883.75,884.25,883.50,883.50,1191,651,1842.00
06/10/2010,09:37,883.50,884.50,883.50,884.25,1879,1006,2885.00
06/10/2010,09:38,884.25,884.25,883.25,883.50,989,1755,2744.00
06/10/2010,09:39,883.25,883.50,882.25,882.50,622,1577,2199.00
06/10/2010,09:40,882.50,883.50,882.00,883.00,1996,1514,3510.00
06/10/2010,09:41,883.00,883.50,882.25,883.00,1370,992,2362.00
06/10/2010,09:42,883.25,883.25,882.50,883.25,1862,548,2410.00
06/10/2010,09:43,883.25,883.50,882.50,883.00,536,1008,1544.00
06/10/2010,09:44,883.25,884.00,883.25,883.25,2272,870,3142.00
06/10/2010,09:45,883.25,884.25,883.25,884.25,1707,426,2133.00
06/10/2010,09:46,884.25,884.25,883.50,884.25,1028,832,1860.00
06/10/2010,09:47,884.00,884.25,883.75,884.00,284,697,981.00
06/10/2010,09:48,884.00,884.00,883.50,883.50,607,860,1467.00
06/10/2010,09:49,883.75,884.00,882.50,883.25,2144,1948,4092.00
06/10/2010,09:50,883.25,883.50,882.50,883.50,1404,1120,2524.00
06/10/2010,09:51,883.75,883.75,882.75,883.25,1907,1862,3769.00
06/10/2010,09:52,883.25,883.50,883.00,883.25,51,600,651.00
06/10/2010,09:53,883.00,883.50,882.50,882.50,863,1646,2509.00
06/10/2010,09:54,882.75,883.50,882.50,883.25,1106,799,1905.00
06/10/2010,09:55,883.25,884.00,882.75,883.75,2113,704,2817.00
06/10/2010,09:56,883.75,884.00,883.25,883.50,598,788,1386.00
06/10/2010,09:57,883.50,883.75,882.00,882.25,1212,2000,3212.00
06/10/2010,09:58,882.25,883.50,882.25,882.75,2307,1309,3616.00
06/10/2010,09:59,882.75,883.50,882.50,883.25,1808,581,2389.00
06/10/2010,10:00,883.50,884.00,883.00,883.25,1738,1198,2936.00
06/10/2010,10:01,883.25,884.25,883.00,884.00,1344,511,1855.00
06/10/2010,10:02,884.00,884.75,884.00,884.25,3303,1389,4692.00
06/10/2010,10:03,884.25,885.50,884.25,885.00,4655,1910,6565.00
06/10/2010,10:04,885.00,885.50,884.75,885.25,1567,638,2205.00
06/10/2010,10:05,885.00,885.75,884.75,885.50,2511,1861,4372.00
06/10/2010,10:06,885.25,886.00,885.25,886.00,1723,406,2129.00
06/10/2010,10:07,885.75,886.00,885.50,885.75,589,426,1015.00
06/10/2010,10:08,885.75,886.00,885.00,885.25,690,1619,2309.00
06/10/2010,10:09,885.25,885.50,885.00,885.00,316,766,1082.00
06/10/2010,10:10,885.00,885.25,884.75,885.00,547,802,1349.00
06/10/2010,10:11,884.75,885.50,884.75,885.25,1279,626,1905.00
06/10/2010,10:12,885.25,885.75,885.25,885.75,1178,199,1377.00
06/10/2010,10:13,885.75,886.50,885.75,886.25,3533,1438,4971.00
06/10/2010,10:14,886.00,886.25,885.50,886.00,1455,1476,2931.00
06/10/2010,10:15,886.00,886.25,885.50,885.50,1003,2831,3834.00
06/10/2010,10:16,885.50,886.00,885.50,885.75,1574,677,2251.00
06/10/2010,10:17,885.50,885.75,885.50,885.50,64,1349,1413.00
06/10/2010,10:18,885.50,886.00,885.50,885.50,727,531,1258.00
06/10/2010,10:19,885.75,886.00,885.50,886.00,1598,218,1816.00
06/10/2010,10:20,886.00,886.00,885.50,885.50,604,759,1363.00
06/10/2010,10:21,885.75,886.25,885.50,886.25,1094,1623,2717.00
06/10/2010,10:22,886.00,886.00,885.50,886.00,518,724,1242.00
06/10/2010,10:23,885.75,886.00,885.50,885.75,536,693,1229.00
06/10/2010,10:24,885.75,885.75,885.50,885.75,37,267,304.00
06/10/2010,10:25,885.75,886.25,885.50,886.00,1264,1122,2386.00
06/10/2010,10:26,885.75,886.25,885.50,885.75,1377,524,1901.00
06/10/2010,10:27,885.75,885.75,885.50,885.50,161,4105,4266.00
06/10/2010,10:28,885.50,885.50,885.00,885.25,570,1805,2375.00
06/10/2010,10:29,885.25,885.50,885.25,885.25,189,1839,2028.00
06/10/2010,10:30,885.25,885.50,884.75,885.00,2611,1388,3999.00
06/10/2010,10:31,885.00,885.50,884.75,885.25,821,937,1758.00
06/10/2010,10:32,885.00,885.50,885.00,885.25,1379,240,1619.00
06/10/2010,10:33,885.00,885.25,885.00,885.00,284,2248,2532.00
06/10/2010,10:34,885.00,885.50,884.75,885.00,1014,1923,2937.00
06/10/2010,10:35,885.00,885.00,883.75,883.75,2023,5447,7470.00
06/10/2010,10:36,883.75,884.25,883.50,883.75,1621,3617,5238.00
06/10/2010,10:37,883.75,884.25,883.25,883.25,975,4725,5700.00
06/10/2010,10:38,883.25,883.75,883.00,883.00,1097,2982,4079.00
06/10/2010,10:39,883.00,883.50,882.75,883.25,1028,665,1693.00
06/10/2010,10:40,883.25,884.50,883.00,884.25,3845,948,4793.00
06/10/2010,10:41,884.00,884.25,883.25,883.25,951,1239,2190.00
06/10/2010,10:42,883.25,883.75,883.25,883.50,1328,1153,2481.00
06/10/2010,10:43,883.25,883.50,882.75,883.25,1507,1083,2590.00
06/10/2010,10:44,883.25,883.75,882.25,882.50,1775,1941,3716.00
06/10/2010,10:45,882.25,882.50,882.00,882.00,1483,1627,3110.00
06/10/2010,10:46,882.25,882.50,881.25,881.50,1324,3237,4561.00
06/10/2010,10:47,881.25,882.25,881.00,882.00,1735,1153,2888.00
06/10/2010,10:48,882.25,882.50,881.50,881.50,1008,2011,3019.00
06/10/2010,10:49,881.25,882.00,881.25,881.75,1317,847,2164.00
06/10/2010,10:50,881.75,881.75,881.00,881.50,952,963,1915.00
06/10/2010,10:51,881.50,882.50,881.25,882.00,1229,900,2129.00
06/10/2010,10:52,882.25,883.00,881.75,882.25,1911,1043,2954.00
06/10/2010,10:53,882.50,883.00,882.00,882.50,879,253,1132.00
06/10/2010,10:54,882.75,883.25,882.50,882.75,820,539,1359.00
06/10/2010,10:55,882.50,883.50,882.50,883.00,1392,1246,2638.00
06/10/2010,10:56,883.25,883.25,882.75,883.00,794,464,1258.00
06/10/2010,10:57,883.00,883.25,882.75,883.25,243,299,542.00
06/10/2010,10:58,883.00,883.50,882.75,883.50,789,585,1374.00
06/10/2010,10:59,883.50,883.75,883.25,883.50,695,758,1453.00
06/10/2010,11:00,883.25,883.25,882.25,883.25,1038,1420,2458.00
06/10/2010,11:01,883.25,883.75,883.00,883.25,1646,2082,3728.00
06/10/2010,11:02,883.00,883.25,883.00,883.00,35,237,272.00
06/10/2010,11:03,883.00,883.50,883.00,883.00,342,410,752.00
06/10/2010,11:04,883.00,883.00,881.50,881.50,443,1955,2398.00
06/10/2010,11:05,881.75,881.75,880.75,881.00,2909,4885,7794.00
06/10/2010,11:06,881.00,881.25,880.50,880.50,540,2164,2704.00
06/10/2010,11:07,880.50,880.75,879.75,880.25,1681,5240,6921.00
06/10/2010,11:08,880.00,881.00,880.00,880.25,2646,4485,7131.00
06/10/2010,11:09,880.25,880.25,879.00,879.25,2065,4906,6971.00
06/10/2010,11:10,879.25,879.50,878.75,879.25,1985,3249,5234.00
06/10/2010,11:11,879.25,880.00,879.25,879.75,1909,724,2633.00
06/10/2010,11:12,880.00,880.00,879.25,879.50,1067,1066,2133.00
06/10/2010,11:13,879.50,879.75,879.25,879.50,776,587,1363.00
06/10/2010,11:14,879.25,879.25,878.25,879.00,1430,3848,5278.00
06/10/2010,11:15,879.25,879.50,879.00,879.25,606,596,1202.00
06/10/2010,11:16,879.00,879.50,879.00,879.25,437,657,1094.00
06/10/2010,11:17,879.25,880.50,879.25,880.50,2288,584,2872.00
06/10/2010,11:18,880.25,881.00,880.25,880.75,1696,1103,2799.00
06/10/2010,11:19,880.75,881.00,880.50,880.75,2192,1246,3438.00
06/10/2010,11:20,880.75,880.75,879.50,879.75,194,1281,1475.00
06/10/2010,11:21,879.50,880.75,879.50,880.50,875,1545,2420.00
06/10/2010,11:22,880.75,882.25,880.25,882.00,5961,981,6942.00
06/10/2010,11:23,881.75,882.00,881.00,881.75,1953,1538,3491.00
06/10/2010,11:24,881.75,882.00,881.25,881.25,1793,1337,3130.00
06/10/2010,11:25,881.50,881.75,881.00,881.50,697,696,1393.00
06/10/2010,11:26,881.25,882.00,881.25,881.75,1463,1137,2600.00
06/10/2010,11:27,881.75,881.75,880.75,881.25,1548,1407,2955.00
06/10/2010,11:28,881.25,882.00,881.25,881.75,971,828,1799.00
06/10/2010,11:29,881.75,882.25,881.50,881.75,1061,856,1917.00
06/10/2010,11:30,882.00,882.50,881.75,882.25,1393,1329,2722.00
06/10/2010,11:31,882.25,882.50,882.00,882.50,1437,230,1667.00
06/10/2010,11:32,882.50,883.25,882.25,883.00,2401,793,3194.00
06/10/2010,11:33,883.00,883.75,883.00,883.50,1857,591,2448.00
06/10/2010,11:34,883.50,883.75,882.50,882.50,278,1479,1757.00
06/10/2010,11:35,882.50,882.75,881.75,882.00,408,978,1386.00
06/10/2010,11:36,882.00,882.50,881.75,882.00,991,844,1835.00
06/10/2010,11:37,882.00,882.00,880.50,880.75,1118,5180,6298.00
06/10/2010,11:38,880.75,881.25,880.00,881.00,1297,2145,3442.00
06/10/2010,11:39,881.00,881.25,880.00,880.50,924,932,1856.00
06/10/2010,11:40,880.50,881.00,880.00,881.00,1246,371,1617.00
06/10/2010,11:41,881.25,881.50,880.50,880.50,519,519,1038.00
06/10/2010,11:42,880.50,880.50,879.25,880.00,1000,2013,3013.00
06/10/2010,11:43,880.00,880.75,879.75,879.75,638,603,1241.00
06/10/2010,11:44,879.75,880.00,879.25,879.75,889,825,1714.00
06/10/2010,11:45,879.50,879.75,878.50,878.50,477,3399,3876.00
06/10/2010,11:46,878.50,879.00,877.50,877.50,624,4870,5494.00
06/10/2010,11:47,877.50,878.50,877.25,877.75,2812,3999,6811.00
06/10/2010,11:48,877.75,879.50,877.50,879.25,2646,207,2853.00
06/10/2010,11:49,879.25,879.50,878.25,878.50,583,1131,1714.00
06/10/2010,11:50,878.50,879.00,878.00,878.75,1539,765,2304.00
06/10/2010,11:51,878.75,879.25,878.50,878.75,379,220,599.00
06/10/2010,11:52,878.75,879.00,878.50,879.00,1242,490,1732.00
06/10/2010,11:53,879.00,880.25,879.00,880.00,1860,643,2503.00
06/10/2010,11:54,880.00,881.00,879.75,880.75,2043,565,2608.00
06/10/2010,11:55,881.00,881.00,880.25,880.50,444,567,1011.00
06/10/2010,11:56,880.50,880.75,879.25,879.25,356,1558,1914.00
06/10/2010,11:57,879.25,880.00,879.00,880.00,883,647,1530.00
06/10/2010,11:58,879.75,880.00,879.00,879.25,361,782,1143.00
06/10/2010,11:59,879.00,879.75,878.75,879.25,642,641,1283.00
06/10/2010,12:00,879.25,880.75,879.25,880.50,2842,244,3086.00
06/10/2010,12:01,880.75,880.75,879.25,879.50,360,707,1067.00
06/10/2010,12:02,879.75,879.75,879.25,879.75,800,208,1008.00
06/10/2010,12:03,879.75,880.50,879.50,880.25,723,411,1134.00
06/10/2010,12:04,880.25,880.25,878.75,879.00,1114,2454,3568.00
06/10/2010,12:05,879.00,879.00,877.75,878.00,1004,1608,2612.00
06/10/2010,12:06,878.00,879.00,878.00,878.75,629,143,772.00
06/10/2010,12:07,878.75,878.75,877.75,878.50,600,765,1365.00
06/10/2010,12:08,878.75,878.75,878.25,878.75,354,564,918.00
06/10/2010,12:09,878.50,879.50,878.25,878.25,1588,2041,3629.00
06/10/2010,12:10,878.25,879.75,878.00,879.00,1538,708,2246.00
06/10/2010,12:11,879.00,880.00,878.50,879.75,530,620,1150.00
06/10/2010,12:12,879.75,880.00,879.25,880.00,480,448,928.00
06/10/2010,12:13,880.25,881.00,880.00,880.75,2826,838,3664.00
06/10/2010,12:14,880.50,881.00,880.00,880.50,648,555,1203.00
06/10/2010,12:15,880.50,881.00,880.25,880.75,1637,461,2098.00
06/10/2010,12:16,881.00,881.00,880.00,880.00,431,704,1135.00
06/10/2010,12:17,880.25,880.25,879.75,879.75,15,259,274.00
06/10/2010,12:18,880.00,880.50,879.00,879.00,1018,1901,2919.00
06/10/2010,12:19,879.00,879.50,878.00,879.00,1997,2099,4096.00
06/10/2010,12:20,879.00,880.25,879.00,879.25,1542,818,2360.00
06/10/2010,12:21,879.25,880.00,879.25,879.75,297,138,435.00
06/10/2010,12:22,880.00,880.00,878.75,879.00,388,766,1154.00
06/10/2010,12:23,879.25,879.50,878.75,879.25,68,152,220.00
06/10/2010,12:24,879.25,879.75,878.75,879.00,800,441,1241.00
06/10/2010,12:25,879.25,879.75,879.00,879.75,775,233,1008.00
06/10/2010,12:26,879.75,880.50,879.50,880.00,996,561,1557.00
06/10/2010,12:27,880.00,880.50,879.50,880.00,850,398,1248.00
06/10/2010,12:28,880.25,880.50,880.00,880.25,153,209,362.00
06/10/2010,12:29,880.25,881.50,880.25,881.25,2605,372,2977.00
06/10/2010,12:30,881.25,882.50,881.25,881.75,4452,1045,5497.00
06/10/2010,12:31,881.50,882.50,881.50,882.25,668,162,830.00
06/10/2010,12:32,882.25,882.75,882.00,882.25,1150,1175,2325.00
06/10/2010,12:33,882.00,882.75,881.75,882.75,542,276,818.00
06/10/2010,12:34,882.75,883.50,882.00,883.50,3616,1471,5087.00
06/10/2010,12:35,883.25,883.50,883.00,883.00,924,1226,2150.00
06/10/2010,12:36,882.75,883.50,882.25,882.25,593,1456,2049.00
06/10/2010,12:37,882.50,883.00,882.00,882.75,760,346,1106.00
06/10/2010,12:38,883.00,883.50,882.75,882.75,1691,572,2263.00
06/10/2010,12:39,882.75,883.25,882.50,882.75,569,191,760.00
06/10/2010,12:40,882.75,883.25,882.50,883.25,583,216,799.00
06/10/2010,12:41,883.25,883.50,882.75,883.00,347,177,524.00
06/10/2010,12:42,883.00,883.25,882.75,882.75,75,497,572.00
06/10/2010,12:43,882.75,882.75,882.00,882.25,278,1378,1656.00
06/10/2010,12:44,882.25,882.75,882.00,882.00,436,783,1219.00
06/10/2010,12:45,882.25,882.50,882.00,882.50,146,241,387.00
06/10/2010,12:46,882.50,883.75,882.25,883.75,2851,528,3379.00
06/10/2010,12:47,883.75,884.00,883.25,883.50,2086,1125,3211.00
06/10/2010,12:48,883.50,884.00,883.50,883.75,511,940,1451.00
06/10/2010,12:49,883.75,884.00,883.50,883.50,432,276,708.00
06/10/2010,12:50,883.50,885.00,883.50,885.00,3662,359,4021.00
06/10/2010,12:51,885.00,885.25,884.75,885.25,759,1577,2336.00
06/10/2010,12:52,885.00,885.25,884.50,884.75,578,1226,1804.00
06/10/2010,12:53,884.75,884.75,884.50,884.50,87,791,878.00
06/10/2010,12:54,884.50,884.75,883.25,883.50,563,1541,2104.00
06/10/2010,12:55,883.25,884.50,883.25,884.00,2363,1203,3566.00
06/10/2010,12:56,884.00,884.25,883.50,884.00,138,237,375.00
06/10/2010,12:57,884.00,884.00,883.50,884.00,331,185,516.00
06/10/2010,12:58,884.00,884.25,883.50,883.50,820,814,1634.00
06/10/2010,12:59,883.50,884.25,883.50,884.00,895,626,1521.00
06/10/2010,13:00,883.75,884.00,883.25,883.50,384,276,660.00
06/10/2010,13:01,883.75,884.00,883.00,883.00,367,555,922.00
06/10/2010,13:02,883.00,883.50,883.00,883.50,280,116,396.00
06/10/2010,13:03,883.50,883.75,883.25,883.50,382,736,1118.00
06/10/2010,13:04,883.50,883.50,883.25,883.25,295,342,637.00
06/10/2010,13:05,883.25,883.50,882.75,883.00,613,2272,2885.00
06/10/2010,13:06,883.00,883.25,882.00,882.25,233,1411,1644.00
06/10/2010,13:07,882.25,882.75,882.00,882.50,784,883,1667.00
06/10/2010,13:08,882.50,882.75,882.00,882.25,176,1039,1215.00
06/10/2010,13:09,882.25,882.25,881.75,882.00,581,520,1101.00
06/10/2010,13:10,882.00,882.00,880.50,881.25,898,2947,3845.00
06/10/2010,13:11,881.25,881.50,881.00,881.50,567,209,776.00
06/10/2010,13:12,881.50,881.50,880.75,881.25,1083,927,2010.00
06/10/2010,13:13,881.00,882.00,881.00,881.75,692,535,1227.00
06/10/2010,13:14,881.75,882.00,881.00,881.25,482,583,1065.00
06/10/2010,13:15,881.25,882.00,881.25,881.75,1198,281,1479.00
06/10/2010,13:16,881.50,882.25,881.50,882.00,458,148,606.00
06/10/2010,13:17,882.25,882.75,882.00,882.75,735,753,1488.00
06/10/2010,13:18,882.75,882.75,881.75,882.00,108,285,393.00
06/10/2010,13:19,882.00,883.00,882.00,882.75,1992,190,2182.00
06/10/2010,13:20,882.75,884.00,882.50,883.50,3726,1242,4968.00
06/10/2010,13:21,883.25,883.50,883.00,883.25,206,435,641.00
06/10/2010,13:22,883.50,883.50,883.00,883.25,96,105,201.00
06/10/2010,13:23,883.50,884.75,883.25,884.50,3638,1160,4798.00
06/10/2010,13:24,884.50,884.50,884.25,884.25,361,21,382.00
06/10/2010,13:25,884.25,884.50,883.75,884.00,277,726,1003.00
06/10/2010,13:26,884.00,884.50,884.00,884.25,204,532,736.00
06/10/2010,13:27,884.50,885.00,884.25,885.00,1922,422,2344.00
06/10/2010,13:28,885.00,885.00,884.50,884.75,377,455,832.00
06/10/2010,13:29,884.75,884.75,884.25,884.50,407,444,851.00
06/10/2010,13:30,884.25,884.50,884.00,884.25,534,479,1013.00
06/10/2010,13:31,884.25,885.00,884.00,884.75,1287,193,1480.00
06/10/2010,13:32,884.75,885.25,884.50,885.25,1368,456,1824.00
06/10/2010,13:33,885.25,885.50,885.00,885.50,576,1084,1660.00
06/10/2010,13:34,885.50,885.50,884.50,884.75,447,730,1177.00
06/10/2010,13:35,884.50,885.00,884.25,884.75,830,652,1482.00
06/10/2010,13:36,885.00,885.50,884.75,885.25,766,159,925.00
06/10/2010,13:37,885.25,885.50,885.00,885.50,544,474,1018.00
06/10/2010,13:38,885.25,886.75,885.25,886.50,3513,2123,5636.00
06/10/2010,13:39,886.50,887.00,886.25,887.00,848,609,1457.00
06/10/2010,13:40,886.75,887.00,886.00,886.00,300,1550,1850.00
06/10/2010,13:41,886.25,886.75,886.00,886.75,570,457,1027.00
06/10/2010,13:42,886.75,887.75,886.75,887.50,3530,354,3884.00
06/10/2010,13:43,887.25,887.75,887.25,887.75,969,1599,2568.00
06/10/2010,13:44,887.75,888.50,887.50,888.25,3871,1168,5039.00
06/10/2010,13:45,888.50,889.25,888.25,889.00,4780,1620,6400.00
06/10/2010,13:46,888.75,889.00,887.50,888.00,1128,3561,4689.00
06/10/2010,13:47,888.00,888.25,887.50,888.00,784,426,1210.00
06/10/2010,13:48,888.00,888.50,887.50,887.75,866,1114,1980.00
06/10/2010,13:49,887.75,887.75,887.25,887.50,482,698,1180.00
06/10/2010,13:50,887.50,889.00,887.25,888.50,2472,493,2965.00
06/10/2010,13:51,888.25,888.75,887.75,888.00,717,1906,2623.00
06/10/2010,13:52,888.00,888.25,888.00,888.00,709,1380,2089.00
06/10/2010,13:53,888.00,888.00,887.50,887.50,162,663,825.00
06/10/2010,13:54,887.50,887.75,887.25,887.50,498,765,1263.00
06/10/2010,13:55,887.50,888.00,887.50,887.75,687,470,1157.00
06/10/2010,13:56,887.75,888.00,887.50,888.00,490,888,1378.00
06/10/2010,13:57,888.00,888.25,887.25,887.75,955,1446,2401.00
06/10/2010,13:58,887.75,888.00,887.50,887.75,745,1375,2120.00
06/10/2010,13:59,887.50,887.75,887.00,887.25,360,1111,1471.00
06/10/2010,14:00,887.25,887.50,887.00,887.00,551,264,815.00
06/10/2010,14:01,887.25,888.50,887.00,887.75,3180,2135,5315.00
06/10/2010,14:02,887.75,887.75,886.50,887.00,830,2220,3050.00
06/10/2010,14:03,887.00,887.00,886.25,886.50,421,1365,1786.00
06/10/2010,14:04,886.50,886.75,886.00,886.25,494,1622,2116.00
06/10/2010,14:05,886.25,886.50,886.00,886.00,305,830,1135.00
06/10/2010,14:06,886.25,887.50,886.00,887.25,2238,378,2616.00
06/10/2010,14:07,887.25,887.75,887.00,887.50,754,859,1613.00
06/10/2010,14:08,887.25,887.75,886.75,887.25,1346,1356,2702.00
06/10/2010,14:09,887.25,888.75,887.25,888.50,2130,920,3050.00
06/10/2010,14:10,888.50,888.75,888.00,888.00,825,1194,2019.00
06/10/2010,14:11,888.25,888.25,887.00,888.25,707,1781,2488.00
06/10/2010,14:12,888.00,888.00,886.75,887.00,596,2148,2744.00
06/10/2010,14:13,887.25,887.25,886.75,887.00,748,518,1266.00
06/10/2010,14:14,887.25,887.25,886.50,887.00,102,388,490.00
06/10/2010,14:15,887.00,887.50,886.75,887.25,722,357,1079.00
06/10/2010,14:16,887.00,887.25,886.75,887.25,277,930,1207.00
06/10/2010,14:17,887.00,888.00,887.00,887.25,731,1008,1739.00
06/10/2010,14:18,887.25,888.25,887.25,888.00,1461,846,2307.00
06/10/2010,14:19,888.00,889.00,888.00,888.50,1417,1160,2577.00
06/10/2010,14:20,888.75,890.75,888.50,890.25,8341,2988,11329.00
06/10/2010,14:21,890.25,890.50,890.00,890.25,1215,688,1903.00
06/10/2010,14:22,890.25,891.50,890.25,891.25,6925,2324,9249.00
06/10/2010,14:23,891.25,891.50,890.75,891.25,3265,2141,5406.00
06/10/2010,14:24,891.25,892.25,891.00,891.00,3595,3068,6663.00
06/10/2010,14:25,891.00,891.00,890.50,890.50,723,404,1127.00
06/10/2010,14:26,890.50,891.00,890.00,890.00,962,1599,2561.00
06/10/2010,14:27,890.25,890.50,890.00,890.25,1296,645,1941.00
06/10/2010,14:28,890.25,890.75,890.00,890.25,613,645,1258.00
06/10/2010,14:29,890.50,890.75,890.00,890.25,1399,1184,2583.00
06/10/2010,14:30,890.00,890.50,890.00,890.00,488,602,1090.00
06/10/2010,14:31,890.00,891.50,890.00,890.75,2912,1862,4774.00
06/10/2010,14:32,891.00,891.25,890.50,891.25,1093,277,1370.00
06/10/2010,14:33,891.00,891.00,890.50,890.50,189,253,442.00
06/10/2010,14:34,890.50,890.75,889.50,889.75,896,2466,3362.00
06/10/2010,14:35,889.75,890.50,889.50,890.50,1307,592,1899.00
06/10/2010,14:36,890.25,890.50,889.75,889.75,507,1337,1844.00
06/10/2010,14:37,890.00,890.25,889.75,890.00,550,280,830.00
06/10/2010,14:38,890.00,890.25,889.00,889.25,1115,1227,2342.00
06/10/2010,14:39,889.50,889.50,888.75,889.00,489,751,1240.00
06/10/2010,14:40,889.00,889.25,888.25,888.25,1323,2463,3786.00
06/10/2010,14:41,888.50,889.00,888.00,888.75,1554,2067,3621.00
06/10/2010,14:42,888.75,889.00,888.50,889.00,869,322,1191.00
06/10/2010,14:43,889.00,889.50,888.75,889.25,2168,164,2332.00
06/10/2010,14:44,889.50,890.50,889.00,890.00,3582,2266,5848.00
06/10/2010,14:45,890.00,890.75,889.75,890.25,1569,399,1968.00
06/10/2010,14:46,890.25,890.25,889.00,889.75,2612,4692,7304.00
06/10/2010,14:47,889.50,890.00,889.50,889.75,899,324,1223.00
06/10/2010,14:48,890.00,890.50,889.75,890.25,1264,958,2222.00
06/10/2010,14:49,890.25,890.50,890.00,890.00,927,493,1420.00
06/10/2010,14:50,890.00,890.50,889.75,890.25,1367,1648,3015.00
06/10/2010,14:51,890.00,890.75,890.00,890.50,2563,543,3106.00
06/10/2010,14:52,890.25,891.25,890.25,891.00,3237,1224,4461.00
06/10/2010,14:53,891.00,892.25,891.00,892.00,5077,1425,6502.00
06/10/2010,14:54,892.00,892.75,891.75,892.75,5846,3742,9588.00
06/10/2010,14:55,892.75,892.75,891.75,892.00,2605,6295,8900.00
06/10/2010,14:56,892.00,892.75,892.00,892.50,2958,894,3852.00
06/10/2010,14:57,892.50,893.25,892.25,893.00,4834,2335,7169.00
06/10/2010,14:58,892.75,893.25,892.75,893.00,2804,1213,4017.00
06/10/2010,14:59,893.00,893.00,892.00,892.25,3332,5059,8391.00
06/10/2010,15:00,892.00,892.50,892.00,892.25,11163,8114,19277.00
06/10/2010,15:01,892.50,892.50,891.50,892.00,6464,6776,13240.00
06/10/2010,15:02,891.75,892.00,891.50,891.75,3222,987,4209.00
06/10/2010,15:03,891.50,891.75,891.25,891.50,1202,4245,5447.00
06/10/2010,15:04,891.50,891.50,891.25,891.25,3681,1556,5237.00
06/10/2010,15:05,891.25,891.50,891.00,891.00,1409,1250,2659.00
06/10/2010,15:06,891.00,891.50,891.00,891.25,2140,654,2794.00
06/10/2010,15:07,891.50,891.50,891.00,891.00,1258,1281,2539.00
06/10/2010,15:08,891.00,891.25,890.75,891.00,1457,1185,2642.00
06/10/2010,15:09,891.00,891.25,891.00,891.00,572,1449,2021.00
06/10/2010,15:10,891.00,891.25,890.50,890.50,552,1488,2040.00
06/10/2010,15:11,890.75,891.00,890.50,891.00,1987,1560,3547.00
06/10/2010,15:12,890.75,890.75,889.50,889.75,2491,7177,9668.00
06/10/2010,15:13,889.75,890.50,889.50,890.00,3437,1888,5325.00
06/10/2010,15:14,890.00,890.25,889.50,889.75,1763,5653,7416.00
06/10/2010,15:15,890.00,890.00,889.00,889.50,2029,5074,7103.00
06/10/2010,15:30,889.50,889.50,889.00,889.00,165,1,166.00
06/10/2010,15:31,889.50,890.25,888.75,889.00,601,138,739.00
06/10/2010,15:32,889.00,889.25,888.75,888.75,82,149,231.00
06/10/2010,15:33,888.75,889.50,888.50,889.50,185,130,315.00
06/10/2010,15:34,889.25,890.00,889.25,890.00,155,143,298.00
06/10/2010,15:35,890.00,890.00,889.50,890.00,191,84,275.00
06/10/2010,15:36,890.00,890.25,890.00,890.25,77,0,77.00
06/10/2010,15:37,890.25,890.25,890.00,890.25,290,64,354.00
06/10/2010,15:38,890.00,890.25,890.00,890.25,171,6,177.00
06/10/2010,15:39,890.25,890.50,890.25,890.50,63,2,65.00
06/10/2010,15:40,890.50,890.75,890.50,890.50,193,12,205.00
06/10/2010,15:41,890.75,891.00,890.50,891.00,341,10,351.00
06/10/2010,15:42,890.75,891.00,890.75,890.75,147,65,212.00
06/10/2010,15:43,890.75,891.00,890.50,891.00,24,19,43.00
06/10/2010,15:44,890.50,890.50,890.25,890.50,2,7,9.00
06/10/2010,15:45,890.50,890.75,890.50,890.75,24,0,24.00
06/10/2010,15:46,890.75,891.00,890.75,891.00,129,0,129.00
06/10/2010,15:47,891.00,891.00,890.75,890.75,3,61,64.00
06/10/2010,15:48,890.50,890.75,890.50,890.75,70,20,90.00
06/10/2010,15:49,890.75,891.00,890.75,890.75,64,5,69.00
06/10/2010,15:50,890.75,890.75,890.75,890.75,0,1,1.00
06/10/2010,15:51,890.75,891.25,890.50,891.00,121,5,126.00
06/10/2010,15:53,890.75,890.75,890.50,890.50,0,35,35.00
06/10/2010,15:54,890.25,890.50,890.00,890.00,1,62,63.00
06/10/2010,15:55,890.25,890.50,890.25,890.50,79,0,79.00
06/10/2010,15:56,890.75,890.75,890.50,890.50,7,28,35.00
06/10/2010,15:57,890.50,890.50,890.50,890.50,0,1,1.00
06/10/2010,15:58,890.50,890.50,890.50,890.50,0,206,206.00
06/10/2010,15:59,890.25,890.50,890.25,890.50,3,1,4.00
06/10/2010,16:00,890.50,890.75,890.25,890.25,8,155,163.00
06/10/2010,17:01,891.00,891.25,891.00,891.25,216,2,218.00
06/10/2010,17:02,891.25,891.25,891.00,891.00,4,73,77.00
06/10/2010,17:03,891.00,891.00,890.75,890.75,2,18,20.00
06/10/2010,17:04,891.00,891.00,890.75,890.75,1,1,2.00
06/10/2010,17:05,890.75,891.00,890.75,891.00,57,1,58.00
06/10/2010,17:06,891.00,891.00,890.75,891.00,93,8,101.00
06/10/2010,17:07,891.00,891.00,891.00,891.00,4,0,4.00
06/10/2010,17:08,891.00,891.25,891.00,891.00,162,10,172.00
06/10/2010,17:09,891.00,891.00,891.00,891.00,0,12,12.00
06/10/2010,17:10,891.25,891.25,891.00,891.00,6,37,43.00
06/10/2010,17:11,891.25,891.25,891.00,891.00,6,6,12.00
06/10/2010,17:12,891.25,891.25,891.25,891.25,1,0,1.00
06/10/2010,17:13,891.00,891.25,891.00,891.25,10,4,14.00
06/10/2010,17:14,891.25,891.25,891.25,891.25,1,0,1.00
06/10/2010,17:15,891.00,891.00,891.00,891.00,0,3,3.00
06/10/2010,17:16,891.00,891.25,891.00,891.00,5,21,26.00
06/10/2010,17:17,891.00,891.25,891.00,891.00,2,30,32.00
06/10/2010,17:18,891.00,891.00,890.75,890.75,0,46,46.00
06/10/2010,17:19,890.75,891.00,890.50,890.75,6,6,12.00
06/10/2010,17:20,890.75,890.75,890.75,890.75,5,0,5.00
06/10/2010,17:22,890.75,890.75,890.75,890.75,50,0,50.00
06/10/2010,17:23,890.50,890.50,890.50,890.50,0,5,5.00
06/10/2010,17:24,890.75,890.75,890.75,890.75,2,0,2.00
06/10/2010,17:25,890.75,890.75,890.75,890.75,2,0,2.00
06/10/2010,17:26,890.75,890.75,890.50,890.50,11,1,12.00
06/10/2010,17:27,890.50,890.75,890.50,890.75,35,9,44.00
06/10/2010,17:28,890.50,890.75,890.50,890.50,1,29,30.00
06/10/2010,17:29,890.50,890.50,890.25,890.25,0,3,3.00
06/10/2010,17:30,890.50,890.50,890.50,890.50,22,0,22.00
06/10/2010,17:31,890.50,890.50,890.25,890.50,2,2,4.00
06/10/2010,17:32,890.25,890.25,890.25,890.25,0,35,35.00
06/10/2010,17:34,890.25,890.25,890.25,890.25,0,7,7.00
06/10/2010,17:35,890.25,890.25,890.00,890.00,0,9,9.00
06/10/2010,17:36,890.25,890.25,889.75,890.00,9,100,109.00
06/10/2010,17:37,890.00,890.50,889.75,890.25,52,129,181.00
06/10/2010,17:38,890.25,890.25,890.00,890.00,0,6,6.00
06/10/2010,17:39,890.00,890.00,889.75,889.75,0,73,73.00
06/10/2010,17:40,889.75,889.75,889.75,889.75,0,9,9.00
06/10/2010,17:41,889.75,889.75,889.75,889.75,0,37,37.00
06/10/2010,17:42,889.75,889.75,889.75,889.75,0,1,1.00
06/10/2010,17:43,889.75,889.75,889.75,889.75,0,1,1.00
06/10/2010,17:44,890.00,890.00,889.75,889.75,1,4,5.00
06/10/2010,17:45,889.75,889.75,889.50,889.50,0,26,26.00
06/10/2010,17:46,889.50,889.50,889.50,889.50,0,1,1.00
06/10/2010,17:47,889.75,890.00,889.75,890.00,71,0,71.00
06/10/2010,17:48,890.00,890.00,890.00,890.00,34,0,34.00
06/10/2010,17:51,889.75,889.75,889.75,889.75,0,22,22.00
06/10/2010,17:52,890.00,890.00,890.00,890.00,4,0,4.00
06/10/2010,17:53,890.00,890.00,889.75,889.75,2,15,17.00
06/10/2010,17:54,889.75,890.00,889.75,889.75,1,11,12.00
06/10/2010,17:55,890.00,890.00,890.00,890.00,1,0,1.00
06/10/2010,17:56,890.00,890.00,890.00,890.00,13,0,13.00
06/10/2010,17:57,890.00,890.00,890.00,890.00,9,0,9.00
06/10/2010,17:58,890.00,890.00,890.00,890.00,1,0,1.00
06/10/2010,17:59,890.00,890.00,889.75,889.75,1,9,10.00
06/10/2010,18:03,890.25,890.25,890.00,890.00,6,1,7.00
06/10/2010,18:05,890.25,890.25,890.00,890.00,4,1,5.00
06/10/2010,18:06,890.00,890.00,890.00,890.00,0,7,7.00
06/10/2010,18:07,890.25,890.25,890.00,890.00,8,102,110.00
06/10/2010,18:08,890.00,890.00,890.00,890.00,0,2,2.00
06/10/2010,18:10,890.00,890.00,890.00,890.00,0,1,1.00
06/10/2010,18:11,890.25,890.25,890.25,890.25,1,0,1.00
06/10/2010,18:12,890.00,890.00,890.00,890.00,0,12,12.00
06/10/2010,18:13,890.00,890.00,890.00,890.00,0,9,9.00
06/10/2010,18:14,889.75,889.75,889.75,889.75,0,38,38.00
06/10/2010,18:16,889.75,889.75,889.75,889.75,0,49,49.00
06/10/2010,18:17,889.75,889.75,889.75,889.75,0,5,5.00
06/10/2010,18:18,889.75,889.75,889.75,889.75,0,7,7.00
06/10/2010,18:19,889.75,889.75,889.75,889.75,0,16,16.00
06/10/2010,18:20,890.00,890.00,890.00,890.00,19,0,19.00
06/10/2010,18:21,890.00,890.00,890.00,890.00,4,0,4.00
06/10/2010,18:22,890.25,890.25,890.25,890.25,1,0,1.00
06/10/2010,18:23,890.00,890.25,890.00,890.25,1,25,26.00
06/10/2010,18:24,890.00,890.00,890.00,890.00,0,4,4.00
06/10/2010,18:25,890.00,890.25,890.00,890.00,2,2,4.00
06/10/2010,18:26,890.00,890.00,890.00,890.00,0,7,7.00
06/10/2010,18:27,890.25,890.25,890.00,890.00,1,3,4.00
06/10/2010,18:28,890.25,890.25,890.25,890.25,151,0,151.00
06/10/2010,18:30,890.25,890.50,890.25,890.25,64,10,74.00
06/10/2010,18:31,890.00,890.25,890.00,890.25,22,4,26.00
06/10/2010,18:32,890.00,890.25,890.00,890.25,26,1,27.00
06/10/2010,18:33,890.00,890.00,890.00,890.00,0,4,4.00
06/10/2010,18:35,890.25,890.25,890.25,890.25,1,0,1.00
06/10/2010,18:36,890.00,890.00,890.00,890.00,0,17,17.00
06/10/2010,18:37,890.00,890.00,889.75,889.75,0,98,98.00
06/10/2010,18:38,889.75,889.75,889.75,889.75,0,8,8.00
06/10/2010,18:39,889.75,889.75,889.75,889.75,0,1,1.00
06/10/2010,18:40,889.75,889.75,889.75,889.75,0,3,3.00
06/10/2010,18:41,889.75,889.75,889.75,889.75,0,34,34.00
06/10/2010,18:43,889.75,889.75,889.75,889.75,0,15,15.00
06/10/2010,18:44,890.00,890.00,889.75,889.75,1,10,11.00
06/10/2010,18:45,889.75,889.75,889.75,889.75,0,1,1.00
06/10/2010,18:46,889.75,890.25,889.50,889.75,65,27,92.00
06/10/2010,18:47,889.75,889.75,889.75,889.75,18,0,18.00
06/10/2010,18:48,889.75,889.75,889.75,889.75,11,0,11.00
06/10/2010,18:49,889.75,889.75,889.75,889.75,9,0,9.00
06/10/2010,18:50,889.75,889.75,889.75,889.75,8,0,8.00
06/10/2010,18:51,889.75,890.00,889.50,889.50,71,170,241.00
06/10/2010,18:52,889.50,889.50,889.25,889.25,0,108,108.00
06/10/2010,18:53,889.25,889.25,889.25,889.25,0,24,24.00
06/10/2010,18:54,889.25,889.25,889.25,889.25,0,66,66.00
06/10/2010,18:55,889.50,889.75,889.25,889.50,75,21,96.00
06/10/2010,18:56,889.50,890.00,889.50,889.75,44,19,63.00
06/10/2010,18:57,890.00,890.00,890.00,890.00,33,0,33.00
06/10/2010,18:58,890.00,890.25,890.00,890.25,26,10,36.00
06/10/2010,18:59,890.00,890.50,890.00,890.50,60,4,64.00
06/10/2010,19:00,890.25,890.25,890.00,890.00,0,6,6.00
06/10/2010,19:01,890.25,890.25,890.00,890.25,53,9,62.00
06/10/2010,19:02,890.00,890.00,889.75,889.75,0,43,43.00
06/10/2010,19:03,889.75,890.00,889.50,889.50,9,13,22.00
06/10/2010,19:04,889.25,889.25,889.25,889.25,0,30,30.00
06/10/2010,19:05,889.25,889.50,889.00,889.00,1,36,37.00
06/10/2010,19:06,889.00,889.25,888.75,889.25,31,41,72.00
06/10/2010,19:07,889.25,890.00,889.00,890.00,266,46,312.00
06/10/2010,19:08,889.75,889.75,889.25,889.50,6,50,56.00
06/10/2010,19:09,889.25,889.50,889.25,889.25,2,7,9.00
06/10/2010,19:10,889.25,889.50,889.00,889.25,17,45,62.00
06/10/2010,19:11,889.00,889.25,889.00,889.25,33,8,41.00
06/10/2010,19:12,889.00,889.00,888.75,888.75,20,50,70.00
06/10/2010,19:13,888.75,889.00,888.50,888.50,42,84,126.00
06/10/2010,19:14,888.50,888.75,888.50,888.75,146,33,179.00
06/10/2010,19:15,888.50,888.75,888.50,888.75,110,32,142.00
06/10/2010,19:16,888.50,888.50,888.00,888.25,31,120,151.00
06/10/2010,19:17,888.50,888.50,888.25,888.25,20,3,23.00
06/10/2010,19:18,888.25,888.50,888.25,888.25,2,29,31.00
06/10/2010,19:19,888.25,888.50,888.00,888.25,6,22,28.00
06/10/2010,19:20,888.00,888.25,887.75,888.25,38,50,88.00
06/10/2010,19:21,888.00,888.25,887.75,887.75,14,151,165.00
06/10/2010,19:22,887.75,888.00,887.75,888.00,34,13,47.00
06/10/2010,19:23,888.00,888.00,888.00,888.00,25,0,25.00
06/10/2010,19:24,888.00,888.00,888.00,888.00,2,0,2.00
06/10/2010,19:25,888.25,888.25,887.50,888.00,119,167,286.00
06/10/2010,19:26,888.00,888.25,887.75,888.25,52,21,73.00
06/10/2010,19:27,888.00,888.50,888.00,888.25,53,29,82.00
06/10/2010,19:28,888.25,888.25,888.00,888.00,0,85,85.00
06/10/2010,19:29,888.00,888.00,887.75,888.00,6,23,29.00
06/10/2010,19:30,888.00,888.00,887.75,887.75,27,55,82.00
06/10/2010,19:31,887.75,888.00,887.50,887.75,7,123,130.00
06/10/2010,19:32,887.75,888.00,887.75,888.00,50,2,52.00
06/10/2010,19:33,887.75,888.25,887.75,888.00,38,2,40.00
06/10/2010,19:34,888.00,888.00,888.00,888.00,0,41,41.00
06/10/2010,19:35,888.00,888.00,887.75,887.75,0,29,29.00
06/10/2010,19:36,887.75,888.25,887.50,888.25,33,130,163.00
06/10/2010,19:37,888.25,888.75,888.25,888.75,93,4,97.00
06/10/2010,19:38,888.75,888.75,888.50,888.75,69,15,84.00
06/10/2010,19:39,888.75,888.75,888.75,888.75,21,0,21.00
06/10/2010,19:40,889.00,889.00,888.75,889.00,6,18,24.00
06/10/2010,19:41,888.75,888.75,888.00,888.25,21,128,149.00
06/10/2010,19:42,888.00,888.25,887.75,888.00,13,24,37.00
06/10/2010,19:43,888.00,888.00,887.75,887.75,0,2,2.00
06/10/2010,19:44,887.75,887.75,887.75,887.75,0,118,118.00
06/10/2010,19:45,887.75,888.00,887.50,887.75,145,38,183.00
06/10/2010,19:46,887.75,887.75,887.50,887.50,0,11,11.00
06/10/2010,19:47,887.50,888.00,887.50,888.00,48,17,65.00
06/10/2010,19:48,887.75,887.75,887.50,887.75,3,42,45.00
06/10/2010,19:49,887.50,887.75,887.50,887.75,44,34,78.00
06/10/2010,19:50,887.75,887.75,887.50,887.75,33,2,35.00
06/10/2010,19:51,888.00,888.25,888.00,888.25,225,0,225.00
06/10/2010,19:52,888.25,888.50,887.75,888.00,34,113,147.00
06/10/2010,19:53,888.00,888.25,888.00,888.25,12,20,32.00
06/10/2010,19:54,888.25,888.25,888.00,888.25,101,1,102.00
06/10/2010,19:55,888.25,888.25,888.00,888.25,48,10,58.00
06/10/2010,19:56,888.25,888.25,888.00,888.00,5,9,14.00
06/10/2010,19:57,888.25,888.25,888.25,888.25,11,0,11.00
06/10/2010,19:58,888.00,888.25,887.75,887.75,8,30,38.00
06/10/2010,19:59,888.25,888.25,888.25,888.25,20,0,20.00
06/10/2010,20:00,888.50,888.75,888.50,888.50,30,7,37.00
06/10/2010,20:01,888.50,888.50,888.25,888.25,16,26,42.00
06/10/2010,20:02,888.50,888.50,888.50,888.50,6,0,6.00
06/10/2010,20:03,888.75,889.00,888.75,889.00,40,0,40.00
06/10/2010,20:04,889.00,889.00,888.75,889.00,18,1,19.00
06/10/2010,20:05,888.75,889.00,888.00,888.00,2,103,105.00
06/10/2010,20:06,888.00,888.50,888.00,888.50,63,55,118.00
06/10/2010,20:07,888.50,888.50,888.25,888.25,20,2,22.00
06/10/2010,20:08,888.50,888.50,888.25,888.25,2,17,19.00
06/10/2010,20:09,888.00,888.00,888.00,888.00,0,4,4.00
06/10/2010,20:10,888.25,888.50,888.25,888.50,3,1,4.00
06/10/2010,20:11,888.50,888.50,888.50,888.50,5,0,5.00
06/10/2010,20:12,888.25,888.50,888.25,888.25,15,32,47.00
06/10/2010,20:13,888.25,888.25,888.00,888.00,0,3,3.00
06/10/2010,20:14,888.00,888.25,888.00,888.25,2,11,13.00
06/10/2010,20:15,888.25,888.25,888.25,888.25,2,0,2.00
06/10/2010,20:16,888.25,888.50,888.00,888.50,79,1,80.00
06/10/2010,20:17,888.50,888.50,888.50,888.50,7,0,7.00
06/10/2010,20:18,888.50,888.50,888.50,888.50,5,0,5.00
06/10/2010,20:19,888.50,888.50,888.50,888.50,3,0,3.00
06/10/2010,20:20,888.50,888.50,888.50,888.50,2,0,2.00
06/10/2010,20:21,888.25,888.50,888.25,888.50,2,11,13.00
06/10/2010,20:22,888.50,888.50,888.25,888.50,25,2,27.00
06/10/2010,20:23,888.50,888.50,888.25,888.25,1,4,5.00
06/10/2010,20:24,888.50,888.50,888.50,888.50,31,0,31.00
06/10/2010,20:25,888.50,888.50,888.25,888.25,2,3,5.00
06/10/2010,20:26,888.25,888.50,888.25,888.50,6,3,9.00
06/10/2010,20:27,888.50,888.50,888.50,888.50,30,0,30.00
06/10/2010,20:28,888.50,888.50,888.50,888.50,38,0,38.00
06/10/2010,20:29,888.50,888.50,888.50,888.50,24,0,24.00
06/10/2010,20:30,888.50,888.50,888.50,888.50,8,0,8.00
06/10/2010,20:31,888.75,888.75,888.50,888.50,54,2,56.00
06/10/2010,20:32,888.75,888.75,888.75,888.75,2,0,2.00
06/10/2010,20:33,888.75,888.75,888.75,888.75,13,0,13.00
06/10/2010,20:34,888.50,889.00,888.50,889.00,8,5,13.00
06/10/2010,20:35,889.00,889.00,888.25,888.50,65,256,321.00
06/10/2010,20:36,888.75,889.25,888.50,888.75,62,10,72.00
06/10/2010,20:37,889.25,889.25,889.00,889.00,1,28,29.00
06/10/2010,20:38,889.00,889.25,889.00,889.00,4,3,7.00
06/10/2010,20:39,889.25,889.25,889.25,889.25,2,0,2.00
06/10/2010,20:40,889.25,889.50,889.25,889.50,67,0,67.00
06/10/2010,20:41,889.25,889.50,889.25,889.25,31,7,38.00
06/10/2010,20:42,889.25,889.50,889.25,889.50,37,25,62.00
06/10/2010,20:43,889.50,889.75,889.25,889.50,20,5,25.00
06/10/2010,20:44,889.75,889.75,889.50,889.75,96,2,98.00
06/10/2010,20:45,889.75,890.00,889.75,889.75,82,29,111.00
06/10/2010,20:46,889.50,889.50,888.75,888.75,0,56,56.00
06/10/2010,20:47,888.75,889.00,888.75,888.75,6,18,24.00
06/10/2010,20:48,888.75,888.75,888.50,888.50,0,70,70.00
06/10/2010,20:49,888.50,888.50,888.00,888.25,14,71,85.00
06/10/2010,20:50,888.50,888.50,888.25,888.25,1,14,15.00
06/10/2010,20:51,888.50,888.50,888.50,888.50,2,0,2.00
06/10/2010,20:52,888.50,888.75,888.25,888.25,7,24,31.00
06/10/2010,20:53,888.25,888.25,888.00,888.25,6,19,25.00
06/10/2010,20:54,888.25,888.25,888.25,888.25,18,0,18.00
06/10/2010,20:55,888.25,888.25,888.25,888.25,10,0,10.00
06/10/2010,20:56,888.50,888.50,888.25,888.50,15,5,20.00
06/10/2010,20:57,888.25,888.25,888.00,888.25,1,12,13.00
06/10/2010,20:58,888.25,888.25,888.25,888.25,27,0,27.00
06/10/2010,20:59,888.50,888.50,888.00,888.00,2,13,15.00
06/10/2010,21:00,888.00,888.25,888.00,888.25,1,10,11.00
06/10/2010,21:01,888.25,888.25,888.00,888.00,53,3,56.00
06/10/2010,21:02,888.25,888.25,888.25,888.25,12,0,12.00
06/10/2010,21:04,888.00,888.00,887.75,888.00,15,70,85.00
06/10/2010,21:05,888.00,888.00,888.00,888.00,17,0,17.00
06/10/2010,21:06,888.00,888.00,887.75,887.75,8,97,105.00
06/10/2010,21:07,887.75,888.00,887.50,887.50,2,85,87.00
06/10/2010,21:08,887.50,887.75,887.50,887.75,11,21,32.00
06/10/2010,21:09,887.75,888.00,887.75,888.00,29,0,29.00
06/10/2010,21:10,887.75,887.75,887.75,887.75,0,6,6.00
06/10/2010,21:12,887.75,888.00,887.75,887.75,96,23,119.00
06/10/2010,21:13,888.00,888.00,887.75,888.00,4,12,16.00
06/10/2010,21:14,888.00,888.25,888.00,888.25,5,0,5.00
06/10/2010,21:15,888.25,888.25,888.25,888.25,3,0,3.00
06/10/2010,21:16,888.00,888.25,888.00,888.00,6,6,12.00
06/10/2010,21:17,888.00,888.00,887.75,887.75,0,8,8.00
06/10/2010,21:18,887.75,888.00,887.75,888.00,7,5,12.00
06/10/2010,21:19,887.75,888.00,887.75,888.00,1,6,7.00
06/10/2010,21:20,888.00,888.00,888.00,888.00,2,0,2.00
06/10/2010,21:21,888.00,888.00,888.00,888.00,1,0,1.00
06/10/2010,21:22,887.75,888.00,887.75,888.00,1,4,5.00
06/10/2010,21:23,887.75,887.75,887.50,887.50,0,60,60.00
06/10/2010,21:24,887.75,887.75,887.50,887.50,21,116,137.00
06/10/2010,21:25,887.50,887.50,887.50,887.50,0,10,10.00
06/10/2010,21:26,887.50,888.00,887.50,888.00,19,2,21.00
06/10/2010,21:27,888.00,888.00,887.50,887.50,1,30,31.00
06/10/2010,21:28,887.75,887.75,887.50,887.50,1,3,4.00
06/10/2010,21:29,887.50,887.75,887.50,887.50,1,143,144.00
06/10/2010,21:30,887.50,887.75,887.25,887.50,15,51,66.00
06/10/2010,21:31,887.50,887.50,887.50,887.50,0,35,35.00
06/10/2010,21:32,887.75,887.75,887.75,887.75,58,0,58.00
06/10/2010,21:33,887.75,887.75,887.50,887.75,29,5,34.00
06/10/2010,21:34,887.75,888.00,887.50,887.75,32,3,35.00
06/10/2010,21:35,887.75,888.00,887.75,888.00,1,22,23.00
06/10/2010,21:36,888.00,888.00,888.00,888.00,3,0,3.00
06/10/2010,21:37,888.00,888.00,888.00,888.00,18,0,18.00
06/10/2010,21:38,888.00,888.00,888.00,888.00,6,0,6.00
06/10/2010,21:39,888.25,888.25,888.25,888.25,22,0,22.00
06/10/2010,21:40,888.25,888.25,888.00,888.00,1,16,17.00
06/10/2010,21:41,888.00,888.00,887.75,887.75,0,33,33.00
06/10/2010,21:42,887.75,887.75,887.75,887.75,0,31,31.00
06/10/2010,21:44,887.75,887.75,887.75,887.75,0,8,8.00
06/10/2010,21:45,887.75,887.75,887.50,887.50,2,131,133.00
06/10/2010,21:46,887.50,887.75,887.00,887.50,112,225,337.00
06/10/2010,21:47,887.50,887.50,887.25,887.25,1,50,51.00
06/10/2010,21:48,887.50,887.50,887.25,887.25,4,5,9.00
06/10/2010,21:49,887.25,887.50,887.00,887.25,3,7,10.00
06/10/2010,21:50,887.50,887.50,887.25,887.50,2,1,3.00
06/10/2010,21:51,887.50,887.50,887.00,887.25,35,21,56.00
06/10/2010,21:52,887.25,887.25,887.25,887.25,4,0,4.00
06/10/2010,21:53,887.25,887.50,887.25,887.50,10,0,10.00
06/10/2010,21:54,887.50,887.75,887.50,887.75,10,0,10.00
06/10/2010,21:55,887.50,887.50,887.50,887.50,0,2,2.00
06/10/2010,21:58,887.50,887.50,887.00,887.25,1,7,8.00
06/10/2010,21:59,887.00,887.00,887.00,887.00,0,10,10.00
06/10/2010,22:00,887.00,887.00,887.00,887.00,0,1,1.00
06/10/2010,22:01,887.00,887.25,887.00,887.25,2,25,27.00
06/10/2010,22:02,887.25,887.50,887.25,887.25,21,5,26.00
06/10/2010,22:04,887.50,887.50,887.50,887.50,2,0,2.00
06/10/2010,22:05,887.50,887.50,887.50,887.50,2,0,2.00
06/10/2010,22:06,887.25,887.25,887.25,887.25,0,42,42.00
06/10/2010,22:07,887.25,887.25,887.25,887.25,0,7,7.00
06/10/2010,22:09,887.25,887.25,887.25,887.25,0,5,5.00
06/10/2010,22:10,887.25,887.25,887.00,887.25,10,47,57.00
06/10/2010,22:11,887.25,887.25,887.25,887.25,16,0,16.00
06/10/2010,22:12,887.25,887.25,887.25,887.25,9,0,9.00
06/10/2010,22:13,887.00,887.00,887.00,887.00,0,5,5.00
06/10/2010,22:14,887.00,887.25,887.00,887.25,1,3,4.00
06/10/2010,22:15,887.25,887.25,887.25,887.25,7,0,7.00
06/10/2010,22:16,887.00,887.25,887.00,887.25,14,5,19.00
06/10/2010,22:17,887.25,887.25,887.25,887.25,1,0,1.00
06/10/2010,22:18,887.25,887.25,887.25,887.25,1,0,1.00
06/10/2010,22:19,887.25,887.25,887.00,887.25,5,1,6.00
06/10/2010,22:20,887.00,887.00,887.00,887.00,0,23,23.00
06/10/2010,22:21,887.25,887.25,887.00,887.00,2,3,5.00
06/10/2010,22:22,887.25,887.25,887.00,887.00,3,100,103.00
06/10/2010,22:23,887.25,887.25,887.25,887.25,1,0,1.00
06/10/2010,22:24,887.00,887.00,887.00,887.00,0,5,5.00
06/10/2010,22:25,887.00,887.00,887.00,887.00,0,1,1.00
06/10/2010,22:26,887.25,887.25,887.25,887.25,1,0,1.00
06/10/2010,22:27,887.25,887.25,887.00,887.25,2,6,8.00
06/10/2010,22:28,887.00,887.00,887.00,887.00,0,1,1.00
06/10/2010,22:29,887.25,887.25,887.25,887.25,3,0,3.00
06/10/2010,22:30,887.00,887.00,887.00,887.00,0,32,32.00
06/10/2010,22:31,887.00,887.25,887.00,887.00,50,14,64.00
06/10/2010,22:32,887.25,887.50,887.00,887.50,24,3,27.00
06/10/2010,22:33,887.25,887.50,887.25,887.50,5,4,9.00
06/10/2010,22:34,887.25,887.25,887.25,887.25,0,29,29.00
06/10/2010,22:35,887.00,887.25,887.00,887.25,3,6,9.00
06/10/2010,22:36,887.00,887.25,887.00,887.25,22,7,29.00
06/10/2010,22:37,887.25,887.25,887.25,887.25,31,0,31.00
06/10/2010,22:38,887.25,887.50,887.25,887.50,25,0,25.00
06/10/2010,22:39,887.50,887.50,887.50,887.50,6,0,6.00
06/10/2010,22:40,887.50,887.50,887.50,887.50,23,0,23.00
06/10/2010,22:41,887.50,887.50,887.25,887.25,4,5,9.00
06/10/2010,22:42,887.25,887.25,887.25,887.25,0,17,17.00
06/10/2010,22:43,887.25,887.50,887.25,887.50,8,5,13.00
06/10/2010,22:44,887.25,887.25,887.25,887.25,0,4,4.00
06/10/2010,22:45,887.25,887.25,887.25,887.25,0,2,2.00
06/10/2010,22:46,887.25,887.50,887.00,887.00,1,8,9.00
06/10/2010,22:47,887.50,888.50,887.50,888.50,415,4,419.00
06/10/2010,22:48,888.50,888.75,888.00,888.25,34,57,91.00
06/10/2010,22:49,888.25,888.25,888.00,888.00,2,6,8.00
06/10/2010,22:50,888.00,888.00,888.00,888.00,0,52,52.00
06/10/2010,22:51,888.00,888.00,887.75,887.75,0,12,12.00
06/10/2010,22:52,888.00,888.00,888.00,888.00,4,0,4.00
06/10/2010,22:53,888.00,888.00,888.00,888.00,10,0,10.00
06/10/2010,22:54,888.00,888.25,888.00,888.25,15,0,15.00
06/10/2010,22:55,888.25,888.25,888.00,888.00,4,11,15.00
06/10/2010,22:56,888.25,888.25,888.25,888.25,2,0,2.00
06/10/2010,22:57,888.25,888.25,887.75,887.75,3,5,8.00
06/10/2010,22:58,887.75,888.00,887.75,888.00,5,1,6.00
06/10/2010,22:59,888.00,888.00,888.00,888.00,6,0,6.00
06/10/2010,23:00,888.00,888.00,888.00,888.00,2,0,2.00
06/10/2010,23:01,887.75,888.00,887.75,887.75,3,12,15.00
06/10/2010,23:02,888.00,888.00,888.00,888.00,5,0,5.00
06/10/2010,23:03,888.00,888.00,888.00,888.00,15,0,15.00
06/10/2010,23:04,888.00,888.00,888.00,888.00,4,0,4.00
06/10/2010,23:05,888.00,888.00,888.00,888.00,6,0,6.00
06/10/2010,23:06,887.75,888.00,887.75,888.00,6,2,8.00
06/10/2010,23:07,888.00,888.00,888.00,888.00,4,0,4.00
06/10/2010,23:08,888.00,888.00,887.75,888.00,5,5,10.00
06/10/2010,23:09,888.00,888.00,888.00,888.00,11,0,11.00
06/10/2010,23:10,888.00,888.00,887.75,888.00,7,1,8.00
06/10/2010,23:11,888.00,888.25,888.00,888.25,5,0,5.00
06/10/2010,23:12,888.00,888.00,888.00,888.00,0,4,4.00
06/10/2010,23:13,887.75,888.00,887.75,887.75,2,3,5.00
06/10/2010,23:14,888.00,888.00,888.00,888.00,2,0,2.00
06/10/2010,23:15,888.00,888.00,887.75,887.75,4,11,15.00
06/10/2010,23:16,888.00,888.00,887.75,888.00,4,3,7.00
06/10/2010,23:17,887.75,888.00,887.75,888.00,4,1,5.00
06/10/2010,23:18,888.00,888.00,888.00,888.00,3,0,3.00
06/10/2010,23:19,888.00,888.00,887.75,888.00,3,5,8.00
06/10/2010,23:20,888.00,888.00,888.00,888.00,3,0,3.00
06/10/2010,23:21,888.00,888.25,888.00,888.25,10,0,10.00
06/10/2010,23:22,888.00,888.25,888.00,888.25,40,16,56.00
06/10/2010,23:23,888.25,888.50,888.25,888.50,101,0,101.00
06/10/2010,23:24,888.50,888.50,888.50,888.50,51,0,51.00
06/10/2010,23:25,888.50,888.50,888.50,888.50,6,0,6.00
06/10/2010,23:26,888.25,888.50,888.25,888.50,2,2,4.00
06/10/2010,23:27,888.50,888.75,888.50,888.75,107,0,107.00
06/10/2010,23:28,888.75,889.25,888.75,889.00,52,8,60.00
06/10/2010,23:29,889.00,889.00,888.75,889.00,2,2,4.00
06/10/2010,23:30,889.00,889.00,889.00,889.00,77,0,77.00
06/10/2010,23:31,889.00,889.00,889.00,889.00,39,0,39.00
06/10/2010,23:32,889.00,889.00,888.75,888.75,1,7,8.00
06/10/2010,23:33,888.75,889.00,888.75,889.00,2,2,4.00
06/10/2010,23:34,889.00,889.25,889.00,889.25,43,0,43.00
06/10/2010,23:35,889.25,889.25,889.25,889.25,8,0,8.00
06/10/2010,23:36,889.25,889.25,889.00,889.00,20,12,32.00
06/10/2010,23:37,889.00,889.00,889.00,889.00,0,11,11.00
06/10/2010,23:38,889.00,889.25,889.00,889.25,92,6,98.00
06/10/2010,23:39,889.25,889.50,889.25,889.50,18,0,18.00
06/10/2010,23:40,889.75,889.75,889.75,889.75,11,0,11.00
06/10/2010,23:41,889.50,889.50,889.50,889.50,0,11,11.00
06/10/2010,23:42,889.75,889.75,889.50,889.75,20,7,27.00
06/10/2010,23:43,889.50,889.75,889.50,889.75,3,1,4.00
06/10/2010,23:44,889.50,889.75,889.50,889.75,3,1,4.00
06/10/2010,23:45,889.75,889.75,889.50,889.75,227,5,232.00
06/10/2010,23:46,889.75,889.75,889.50,889.50,6,102,108.00
06/10/2010,23:47,889.75,889.75,889.75,889.75,8,0,8.00
06/10/2010,23:48,889.75,890.00,889.75,889.75,32,6,38.00
06/10/2010,23:49,889.75,890.00,889.50,890.00,70,105,175.00
06/10/2010,23:50,890.00,890.00,890.00,890.00,2,0,2.00
06/10/2010,23:51,890.00,890.25,890.00,890.25,38,0,38.00
06/10/2010,23:52,890.00,890.00,889.75,889.75,0,12,12.00
06/10/2010,23:53,889.50,889.75,889.50,889.75,6,9,15.00
06/10/2010,23:54,889.50,889.75,889.50,889.75,8,3,11.00
06/10/2010,23:55,889.50,889.50,889.50,889.50,0,8,8.00
06/10/2010,23:56,889.50,889.50,889.50,889.50,0,2,2.00
06/10/2010,23:57,889.25,889.25,889.25,889.25,0,12,12.00
06/10/2010,23:58,889.25,889.25,888.75,889.00,2,58,60.00
06/10/2010,23:59,888.75,888.75,887.75,888.25,74,144,218.00
06/11/2010,00:00,888.25,888.25,887.75,887.75,1,97,98.00
06/11/2010,00:01,887.75,888.25,887.75,887.75,22,28,50.00
06/11/2010,00:02,888.25,888.25,888.00,888.25,4,1,5.00
06/11/2010,00:03,888.00,888.25,888.00,888.25,6,3,9.00
06/11/2010,00:04,888.00,888.25,888.00,888.25,3,5,8.00
06/11/2010,00:05,888.50,889.00,888.50,889.00,19,0,19.00
06/11/2010,00:06,889.00,889.00,888.75,889.00,4,3,7.00
06/11/2010,00:07,889.25,889.50,889.00,889.50,13,19,32.00
06/11/2010,00:08,889.50,889.75,889.50,889.75,4,0,4.00
06/11/2010,00:09,889.50,889.50,889.25,889.25,0,16,16.00
06/11/2010,00:10,889.25,889.50,889.25,889.50,3,7,10.00
06/11/2010,00:11,889.25,889.25,888.75,888.75,0,36,36.00
06/11/2010,00:12,888.75,889.00,888.75,888.75,1,46,47.00
06/11/2010,00:13,888.50,888.50,888.00,888.00,0,20,20.00
06/11/2010,00:14,888.25,888.25,888.00,888.25,8,11,19.00
06/11/2010,00:15,888.00,888.50,888.00,888.25,1,9,10.00
06/11/2010,00:16,888.25,888.25,888.00,888.00,0,78,78.00
06/11/2010,00:17,888.25,888.25,887.50,887.50,3,108,111.00
06/11/2010,00:18,887.75,888.00,887.50,887.50,9,27,36.00
06/11/2010,00:19,887.50,888.00,887.50,888.00,80,2,82.00
06/11/2010,00:20,888.25,888.25,888.00,888.00,2,7,9.00
06/11/2010,00:21,887.75,887.75,887.50,887.75,5,76,81.00
06/11/2010,00:22,887.75,887.75,887.50,887.50,3,36,39.00
06/11/2010,00:23,887.50,887.75,887.00,887.00,11,36,47.00
06/11/2010,00:24,887.25,887.75,887.00,887.75,14,1,15.00
06/11/2010,00:25,887.75,888.00,887.50,888.00,8,3,11.00
06/11/2010,00:26,888.00,888.00,887.25,887.75,13,76,89.00
06/11/2010,00:27,887.75,887.75,887.75,887.75,8,0,8.00
06/11/2010,00:28,888.00,888.25,888.00,888.25,17,0,17.00
06/11/2010,00:29,888.00,888.25,888.00,888.25,2,1,3.00
06/11/2010,00:30,888.00,888.00,888.00,888.00,0,1,1.00
06/11/2010,00:31,888.00,888.25,887.50,887.50,67,115,182.00
06/11/2010,00:32,887.50,887.50,887.25,887.50,17,6,23.00
06/11/2010,00:33,887.75,887.75,887.50,887.50,2,1,3.00
06/11/2010,00:34,887.50,887.50,887.50,887.50,0,1,1.00
06/11/2010,00:35,887.50,887.50,887.50,887.50,0,1,1.00
06/11/2010,00:36,887.75,887.75,887.50,887.75,3,4,7.00
06/11/2010,00:37,887.75,888.00,887.50,888.00,14,5,19.00
06/11/2010,00:38,887.75,887.75,887.75,887.75,0,14,14.00
06/11/2010,00:39,887.50,887.75,887.50,887.75,39,8,47.00
06/11/2010,00:40,888.00,888.00,887.75,887.75,9,3,12.00
06/11/2010,00:41,888.00,888.00,888.00,888.00,1,0,1.00
06/11/2010,00:42,888.00,888.25,888.00,888.25,45,0,45.00
06/11/2010,00:43,888.25,888.25,888.00,888.00,9,22,31.00
06/11/2010,00:44,887.75,887.75,887.50,887.75,35,43,78.00
06/11/2010,00:45,887.75,887.75,887.75,887.75,11,0,11.00
06/11/2010,00:46,887.50,887.50,887.50,887.50,0,20,20.00
06/11/2010,00:47,887.75,887.75,887.50,887.75,4,14,18.00
06/11/2010,00:48,887.50,888.25,887.50,888.25,70,1,71.00
06/11/2010,00:49,888.25,888.50,888.25,888.25,35,1,36.00
06/11/2010,00:50,888.00,888.00,887.75,888.00,8,16,24.00
06/11/2010,00:51,888.00,888.00,887.50,887.50,34,45,79.00
06/11/2010,00:52,887.50,887.75,887.50,887.50,1,16,17.00
06/11/2010,00:53,887.50,887.75,887.50,887.75,1,19,20.00
06/11/2010,00:54,887.50,887.50,887.50,887.50,0,13,13.00
06/11/2010,00:55,887.25,887.50,887.25,887.50,29,1,30.00
06/11/2010,00:56,887.75,887.75,887.75,887.75,40,0,40.00
06/11/2010,00:57,888.00,888.50,888.00,888.50,167,0,167.00
06/11/2010,00:58,888.50,888.75,888.25,888.50,72,22,94.00
06/11/2010,00:59,888.25,889.00,888.25,889.00,48,5,53.00
06/11/2010,01:00,889.00,889.50,889.00,889.50,48,53,101.00
06/11/2010,01:01,889.25,890.50,889.25,890.50,423,122,545.00
06/11/2010,01:02,890.25,890.75,889.75,890.75,650,221,871.00
06/11/2010,01:03,890.75,890.75,890.00,890.75,250,245,495.00
06/11/2010,01:04,890.50,891.00,890.50,891.00,253,43,296.00
06/11/2010,01:05,890.75,891.00,890.75,891.00,137,5,142.00
06/11/2010,01:06,891.00,891.25,890.75,890.75,140,40,180.00
06/11/2010,01:07,890.75,891.25,890.75,891.00,126,35,161.00
06/11/2010,01:08,891.25,891.25,890.75,891.00,111,6,117.00
06/11/2010,01:09,891.25,891.25,890.75,891.00,50,190,240.00
06/11/2010,01:10,891.00,891.00,890.50,890.50,4,97,101.00
06/11/2010,01:11,890.75,890.75,890.25,890.25,2,80,82.00
06/11/2010,01:12,890.50,890.50,890.25,890.25,1,71,72.00
06/11/2010,01:13,890.25,890.25,890.00,890.00,2,10,12.00
06/11/2010,01:14,890.00,890.00,890.00,890.00,0,8,8.00
06/11/2010,01:15,890.00,890.00,890.00,890.00,0,60,60.00
06/11/2010,01:16,890.00,890.25,890.00,890.00,1,9,10.00
06/11/2010,01:17,890.00,890.00,890.00,890.00,0,93,93.00
06/11/2010,01:18,890.00,890.25,890.00,890.25,4,55,59.00
06/11/2010,01:19,890.25,890.75,890.25,890.75,105,18,123.00
06/11/2010,01:20,890.50,890.75,890.25,890.25,1,74,75.00
06/11/2010,01:21,890.25,890.25,890.00,890.00,0,27,27.00
06/11/2010,01:22,890.00,890.00,889.75,890.00,81,104,185.00
06/11/2010,01:23,890.25,890.25,890.00,890.25,97,28,125.00
06/11/2010,01:24,890.00,890.25,890.00,890.25,27,54,81.00
06/11/2010,01:25,890.25,890.25,890.00,890.00,3,3,6.00
06/11/2010,01:26,890.25,890.50,890.25,890.25,128,4,132.00
06/11/2010,01:27,890.50,890.50,890.00,890.00,10,66,76.00
06/11/2010,01:28,890.00,890.75,890.00,890.75,140,6,146.00
06/11/2010,01:29,890.75,891.00,890.75,890.75,5,23,28.00
06/11/2010,01:30,890.75,891.50,890.75,891.50,501,34,535.00
06/11/2010,01:31,891.25,891.50,891.25,891.25,364,51,415.00
06/11/2010,01:32,891.25,891.25,891.00,891.00,0,102,102.00
06/11/2010,01:33,891.00,891.25,891.00,891.00,1,77,78.00
06/11/2010,01:34,891.25,891.25,890.75,890.75,74,241,315.00
06/11/2010,01:35,890.50,890.75,890.50,890.50,4,101,105.00
06/11/2010,01:36,890.50,890.75,890.50,890.50,4,36,40.00
06/11/2010,01:37,890.25,890.50,890.25,890.50,7,8,15.00
06/11/2010,01:38,890.25,890.25,890.00,890.00,0,162,162.00
06/11/2010,01:39,890.00,890.00,890.00,890.00,0,72,72.00
06/11/2010,01:40,890.00,890.00,889.75,890.00,3,31,34.00
06/11/2010,01:41,890.00,890.00,889.50,889.50,17,82,99.00
06/11/2010,01:42,889.50,889.50,889.25,889.50,163,8,171.00
06/11/2010,01:43,889.50,889.75,889.50,889.75,96,118,214.00
06/11/2010,01:44,889.75,889.75,889.75,889.75,75,0,75.00
06/11/2010,01:45,889.75,889.75,889.25,889.25,5,50,55.00
06/11/2010,01:46,889.50,889.75,889.25,889.50,83,75,158.00
06/11/2010,01:47,889.50,889.50,889.50,889.50,0,122,122.00
06/11/2010,01:48,889.75,890.00,889.75,889.75,67,44,111.00
06/11/2010,01:49,889.50,889.50,889.25,889.25,0,243,243.00
06/11/2010,01:50,889.50,889.50,889.25,889.50,19,178,197.00
06/11/2010,01:51,889.50,889.50,889.50,889.50,44,0,44.00
06/11/2010,01:52,889.50,889.50,889.50,889.50,3,0,3.00
06/11/2010,01:53,889.50,889.50,889.25,889.25,1,1,2.00
06/11/2010,01:54,889.25,889.75,889.25,889.75,211,96,307.00
06/11/2010,01:55,889.75,889.75,889.75,889.75,100,0,100.00
06/11/2010,01:56,889.75,889.75,889.75,889.75,96,0,96.00
06/11/2010,01:57,889.75,889.75,889.50,889.50,41,35,76.00
06/11/2010,01:58,889.50,889.50,889.25,889.25,0,50,50.00
06/11/2010,01:59,889.25,889.50,889.25,889.50,93,1,94.00
06/11/2010,02:00,889.75,889.75,889.50,889.50,15,5,20.00
06/11/2010,02:01,889.50,889.75,889.50,889.75,214,33,247.00
06/11/2010,02:02,889.75,889.75,889.25,889.50,210,57,267.00
06/11/2010,02:03,889.50,889.75,889.25,889.50,437,257,694.00
06/11/2010,02:04,889.75,890.00,889.75,889.75,113,84,197.00
06/11/2010,02:05,889.75,890.00,889.50,889.75,96,49,145.00
06/11/2010,02:06,889.75,889.75,889.50,889.75,41,50,91.00
06/11/2010,02:07,889.75,890.25,889.50,890.00,128,344,472.00
06/11/2010,02:08,890.00,890.25,889.75,890.00,32,74,106.00
06/11/2010,02:09,890.00,890.00,889.75,890.00,2,88,90.00
06/11/2010,02:10,890.00,890.00,889.50,890.00,274,226,500.00
06/11/2010,02:11,890.00,890.00,889.75,890.00,236,7,243.00
06/11/2010,02:12,889.75,890.00,889.25,889.25,10,495,505.00
06/11/2010,02:13,889.25,890.00,889.00,890.00,456,257,713.00
06/11/2010,02:14,890.00,890.25,890.00,890.00,59,34,93.00
06/11/2010,02:15,889.75,890.25,889.75,890.00,106,125,231.00
06/11/2010,02:16,890.25,890.25,890.00,890.00,11,11,22.00
06/11/2010,02:17,890.00,890.25,889.50,889.75,86,244,330.00
06/11/2010,02:18,889.75,889.75,889.25,889.25,87,151,238.00
06/11/2010,02:19,889.25,889.25,889.00,889.25,80,43,123.00
06/11/2010,02:20,889.25,889.50,889.25,889.50,306,0,306.00
06/11/2010,02:21,889.50,890.00,889.50,890.00,193,50,243.00
06/11/2010,02:22,890.00,890.00,889.50,889.50,34,313,347.00
06/11/2010,02:23,889.50,890.00,889.50,889.75,348,5,353.00
06/11/2010,02:24,889.75,890.00,889.25,889.25,1,263,264.00
06/11/2010,02:25,889.50,890.00,889.25,889.75,328,55,383.00
06/11/2010,02:26,889.75,889.75,889.25,889.25,0,216,216.00
06/11/2010,02:27,889.25,889.50,889.00,889.25,12,103,115.00
06/11/2010,02:28,889.25,889.25,888.75,888.75,6,265,271.00
06/11/2010,02:29,888.75,888.75,887.75,888.00,7,311,318.00
06/11/2010,02:30,888.00,888.25,887.50,888.25,352,221,573.00
06/11/2010,02:31,888.25,888.50,888.00,888.50,244,58,302.00
06/11/2010,02:32,888.50,888.75,888.50,888.75,60,3,63.00
06/11/2010,02:33,888.75,888.75,888.50,888.50,12,1,13.00
06/11/2010,02:34,888.75,889.00,888.75,889.00,156,35,191.00
06/11/2010,02:35,889.00,889.00,888.75,888.75,2,94,96.00
06/11/2010,02:36,889.00,889.00,888.25,888.50,240,189,429.00
06/11/2010,02:37,888.25,889.50,888.25,889.25,372,16,388.00
06/11/2010,02:38,889.50,889.50,889.00,889.25,163,60,223.00
06/11/2010,02:39,889.25,889.25,888.50,888.50,132,139,271.00
06/11/2010,02:40,888.75,889.25,888.50,888.50,296,311,607.00
06/11/2010,02:41,888.25,888.50,887.75,888.00,41,384,425.00
06/11/2010,02:42,888.00,888.50,888.00,888.25,278,78,356.00
06/11/2010,02:43,888.25,888.50,888.25,888.50,150,147,297.00
06/11/2010,02:44,888.50,888.75,888.50,888.75,41,1,42.00
06/11/2010,02:45,888.75,889.00,888.50,889.00,226,24,250.00
06/11/2010,02:46,889.25,889.25,888.75,888.75,87,140,227.00
06/11/2010,02:47,888.75,889.00,888.75,888.75,65,87,152.00
06/11/2010,02:48,888.75,888.75,888.25,888.50,67,150,217.00
06/11/2010,02:49,888.75,888.75,888.00,888.25,140,48,188.00
06/11/2010,02:50,888.25,888.50,888.00,888.00,19,471,490.00
06/11/2010,02:51,887.75,888.25,887.75,887.75,36,193,229.00
06/11/2010,02:52,887.75,887.75,887.25,887.75,157,451,608.00
06/11/2010,02:53,887.75,887.75,887.25,887.75,241,255,496.00
06/11/2010,02:54,887.75,888.00,887.50,887.75,99,51,150.00
06/11/2010,02:55,887.75,887.75,887.50,887.50,83,53,136.00
06/11/2010,02:56,887.75,888.00,887.50,887.75,179,47,226.00
06/11/2010,02:57,887.75,888.25,887.75,888.00,43,35,78.00
06/11/2010,02:58,888.00,888.00,887.25,887.50,82,233,315.00
06/11/2010,02:59,887.50,887.75,887.50,887.50,236,153,389.00
06/11/2010,03:00,887.50,887.50,887.25,887.50,54,159,213.00
06/11/2010,03:01,887.50,888.25,887.50,888.25,149,108,257.00
06/11/2010,03:02,888.25,888.25,888.00,888.00,3,111,114.00
06/11/2010,03:03,888.25,888.25,888.00,888.00,115,51,166.00
06/11/2010,03:04,888.25,888.25,887.75,888.00,128,221,349.00
06/11/2010,03:05,888.00,888.25,888.00,888.00,331,99,430.00
06/11/2010,03:06,888.00,888.25,887.75,888.00,253,70,323.00
06/11/2010,03:07,888.25,889.25,888.00,889.25,636,48,684.00
06/11/2010,03:08,889.00,889.25,889.00,889.00,156,5,161.00
06/11/2010,03:09,889.00,889.00,888.00,888.00,85,321,406.00
06/11/2010,03:10,888.00,888.50,888.00,888.25,61,68,129.00
06/11/2010,03:11,888.00,888.00,887.50,887.50,2,221,223.00
06/11/2010,03:12,887.50,887.50,887.25,887.25,31,601,632.00
06/11/2010,03:13,887.25,888.00,887.25,887.75,319,302,621.00
06/11/2010,03:14,887.50,887.75,887.50,887.50,21,172,193.00
06/11/2010,03:15,887.75,887.75,887.25,887.75,418,101,519.00
06/11/2010,03:16,887.75,887.75,887.25,887.75,89,113,202.00
06/11/2010,03:17,887.50,888.50,887.50,888.50,304,139,443.00
06/11/2010,03:18,888.50,889.00,888.50,888.75,114,73,187.00
06/11/2010,03:19,888.75,889.25,888.75,889.00,77,73,150.00
06/11/2010,03:20,889.00,889.25,888.75,889.00,114,90,204.00
06/11/2010,03:21,889.00,889.25,889.00,889.25,107,38,145.00
06/11/2010,03:22,889.25,889.25,889.00,889.25,194,44,238.00
06/11/2010,03:23,889.25,889.50,889.00,889.25,24,83,107.00
06/11/2010,03:24,889.25,889.75,889.25,889.75,183,52,235.00
06/11/2010,03:25,889.75,889.75,889.25,889.25,4,352,356.00
06/11/2010,03:26,889.25,889.25,889.00,889.00,52,180,232.00
06/11/2010,03:27,888.75,888.75,887.75,888.25,51,185,236.00
06/11/2010,03:28,888.25,888.75,888.25,888.75,160,19,179.00
06/11/2010,03:29,888.75,889.00,888.50,889.00,55,3,58.00
06/11/2010,03:30,889.00,889.25,888.50,888.50,3,86,89.00
06/11/2010,03:31,888.25,888.25,888.00,888.00,0,108,108.00
06/11/2010,03:32,887.75,888.00,887.25,888.00,84,109,193.00
06/11/2010,03:33,888.00,888.00,887.75,887.75,4,22,26.00
06/11/2010,03:34,887.75,888.50,887.50,888.50,278,60,338.00
06/11/2010,03:35,888.50,889.00,888.25,888.75,443,109,552.00
06/11/2010,03:36,888.75,889.00,888.75,888.75,4,6,10.00
06/11/2010,03:37,889.00,889.00,888.50,889.00,59,14,73.00
06/11/2010,03:38,889.00,889.00,888.25,888.25,17,95,112.00
06/11/2010,03:39,888.25,888.25,887.75,887.75,81,241,322.00
06/11/2010,03:40,887.75,888.25,887.50,888.25,76,253,329.00
06/11/2010,03:41,888.00,888.50,888.00,888.25,122,59,181.00
06/11/2010,03:42,888.50,888.75,888.50,888.75,98,31,129.00
06/11/2010,03:43,888.75,889.00,888.50,888.50,21,35,56.00
06/11/2010,03:44,888.50,888.75,887.75,887.75,25,108,133.00
06/11/2010,03:45,887.75,888.25,887.50,888.25,134,70,204.00
06/11/2010,03:46,888.25,889.00,888.25,888.75,169,53,222.00
06/11/2010,03:47,888.75,888.75,888.50,888.50,0,82,82.00
06/11/2010,03:48,888.50,889.00,888.50,889.00,87,4,91.00
06/11/2010,03:49,889.00,889.25,889.00,889.00,25,7,32.00
06/11/2010,03:50,889.00,889.25,889.00,889.25,33,30,63.00
06/11/2010,03:51,889.50,889.50,889.25,889.50,172,53,225.00
06/11/2010,03:52,889.75,889.75,889.75,889.75,112,0,112.00
06/11/2010,03:53,889.50,889.75,889.50,889.75,84,253,337.00
06/11/2010,03:54,889.75,890.25,889.75,890.00,159,4,163.00
06/11/2010,03:55,890.25,890.50,890.25,890.50,235,0,235.00
06/11/2010,03:56,890.25,890.75,890.25,890.75,263,68,331.00
06/11/2010,03:57,890.50,891.00,890.50,890.75,254,487,741.00
06/11/2010,03:58,890.75,891.25,890.75,891.00,129,229,358.00
06/11/2010,03:59,891.00,891.00,890.25,890.25,112,195,307.00
06/11/2010,04:00,890.25,890.25,889.50,889.75,87,236,323.00
06/11/2010,04:01,889.50,890.25,889.50,890.00,152,68,220.00
06/11/2010,04:02,890.00,890.25,890.00,890.00,38,66,104.00
06/11/2010,04:03,890.25,890.50,890.25,890.50,31,0,31.00
06/11/2010,04:04,890.50,890.50,890.25,890.25,36,52,88.00
06/11/2010,04:05,890.00,890.00,889.75,890.00,38,67,105.00
06/11/2010,04:06,890.00,890.25,889.75,889.75,18,213,231.00
06/11/2010,04:07,889.75,889.75,889.50,889.75,3,12,15.00
06/11/2010,04:08,889.75,890.00,889.75,889.75,6,9,15.00
06/11/2010,04:09,889.75,890.50,889.75,890.50,209,38,247.00
06/11/2010,04:10,890.75,891.25,890.75,891.25,382,75,457.00
06/11/2010,04:11,891.25,891.50,891.00,891.00,85,118,203.00
06/11/2010,04:12,891.00,891.00,890.25,890.25,88,246,334.00
06/11/2010,04:13,890.25,890.50,890.25,890.50,56,15,71.00
06/11/2010,04:14,890.50,890.75,890.50,890.75,41,0,41.00
06/11/2010,04:15,890.75,890.75,890.00,890.25,23,97,120.00
06/11/2010,04:16,890.25,890.50,890.25,890.50,70,0,70.00
06/11/2010,04:17,890.75,891.00,890.75,890.75,25,32,57.00
06/11/2010,04:18,891.00,891.00,890.75,891.00,26,32,58.00
06/11/2010,04:19,891.00,891.50,891.00,891.50,131,15,146.00
06/11/2010,04:20,891.25,891.50,891.00,891.25,74,80,154.00
06/11/2010,04:21,891.50,891.50,891.25,891.50,311,69,380.00
06/11/2010,04:22,891.75,892.25,891.50,892.00,498,206,704.00
06/11/2010,04:23,892.00,892.50,892.00,892.50,650,126,776.00
06/11/2010,04:24,892.50,892.75,892.25,892.50,433,44,477.00
06/11/2010,04:25,892.50,892.75,892.25,892.50,214,96,310.00
06/11/2010,04:26,892.50,892.50,892.00,892.00,254,90,344.00
06/11/2010,04:27,892.00,892.25,892.00,892.25,152,18,170.00
06/11/2010,04:28,892.00,892.00,891.75,892.00,26,105,131.00
06/11/2010,04:29,892.00,892.00,891.75,891.75,15,49,64.00
06/11/2010,04:30,892.00,892.25,891.75,892.00,141,48,189.00
06/11/2010,04:31,892.00,892.00,891.50,891.50,16,67,83.00
06/11/2010,04:32,891.50,891.75,891.50,891.75,133,11,144.00
06/11/2010,04:33,891.75,892.25,891.75,892.00,104,3,107.00
06/11/2010,04:34,892.25,892.25,891.75,891.75,1,72,73.00
06/11/2010,04:35,891.50,891.75,891.25,891.25,50,118,168.00
06/11/2010,04:36,891.25,891.25,891.00,891.00,17,216,233.00
06/11/2010,04:37,891.00,891.75,891.00,891.75,67,183,250.00
06/11/2010,04:38,891.50,891.50,890.75,890.75,49,378,427.00
06/11/2010,04:39,891.00,891.25,891.00,891.25,70,13,83.00
06/11/2010,04:40,891.50,891.75,891.25,891.25,76,62,138.00
06/11/2010,04:41,891.50,891.50,891.25,891.50,16,2,18.00
06/11/2010,04:42,891.50,891.75,891.50,891.75,193,85,278.00
06/11/2010,04:43,891.75,892.00,891.50,892.00,186,520,706.00
06/11/2010,04:44,892.00,892.25,892.00,892.25,98,5,103.00
06/11/2010,04:45,892.25,892.75,892.25,892.50,374,78,452.00
06/11/2010,04:46,892.75,893.00,892.25,892.75,259,398,657.00
06/11/2010,04:47,892.25,892.50,892.25,892.25,20,113,133.00
06/11/2010,04:48,892.25,892.25,891.75,891.75,25,104,129.00
06/11/2010,04:49,892.00,892.00,891.75,891.75,60,28,88.00
06/11/2010,04:50,892.00,892.00,891.50,891.50,46,23,69.00
06/11/2010,04:51,891.50,891.75,891.25,891.50,23,111,134.00
06/11/2010,04:52,891.50,892.25,891.50,892.00,279,6,285.00
06/11/2010,04:53,891.75,892.25,891.75,891.75,82,42,124.00
06/11/2010,04:54,892.00,892.00,891.75,892.00,146,10,156.00
06/11/2010,04:55,892.00,892.75,892.00,892.50,148,44,192.00
06/11/2010,04:56,892.25,892.50,892.25,892.25,109,192,301.00
06/11/2010,04:57,892.50,892.50,892.25,892.25,7,115,122.00
06/11/2010,04:58,892.25,892.50,892.25,892.50,19,172,191.00
06/11/2010,04:59,892.00,892.50,892.00,892.25,30,13,43.00
06/11/2010,05:00,892.25,892.25,891.75,892.00,3,144,147.00
06/11/2010,05:01,892.00,892.50,892.00,892.25,57,22,79.00
06/11/2010,05:02,892.50,892.50,892.00,892.25,49,172,221.00
06/11/2010,05:03,892.25,892.25,891.50,891.50,16,170,186.00
06/11/2010,05:04,891.75,891.75,891.50,891.75,47,32,79.00
06/11/2010,05:05,891.50,891.75,891.50,891.50,10,35,45.00
06/11/2010,05:06,891.75,891.75,891.75,891.75,11,0,11.00
06/11/2010,05:07,891.50,892.00,891.50,891.75,18,13,31.00
06/11/2010,05:08,891.75,891.75,891.50,891.50,2,33,35.00
06/11/2010,05:09,891.50,891.50,891.00,891.50,352,174,526.00
06/11/2010,05:10,891.50,891.75,891.50,891.75,138,38,176.00
06/11/2010,05:11,892.00,892.00,891.75,891.75,157,125,282.00
06/11/2010,05:12,892.00,892.00,891.75,892.00,20,24,44.00
06/11/2010,05:13,892.00,892.50,891.75,892.50,158,64,222.00
06/11/2010,05:14,892.25,892.25,892.25,892.25,0,55,55.00
06/11/2010,05:15,892.25,892.50,892.25,892.25,77,69,146.00
06/11/2010,05:16,892.25,892.25,892.00,892.00,0,259,259.00
06/11/2010,05:17,892.00,892.00,891.75,891.75,0,132,132.00
06/11/2010,05:18,891.75,891.75,891.50,891.75,52,47,99.00
06/11/2010,05:19,891.75,891.75,891.50,891.50,116,231,347.00
06/11/2010,05:20,891.50,891.75,891.25,891.50,28,270,298.00
06/11/2010,05:21,891.25,891.50,891.00,891.50,265,210,475.00
06/11/2010,05:22,891.25,891.50,891.25,891.25,150,169,319.00
06/11/2010,05:23,891.25,891.50,891.25,891.50,91,286,377.00
06/11/2010,05:24,891.25,891.75,891.25,891.50,150,161,311.00
06/11/2010,05:25,891.50,891.75,891.50,891.75,35,137,172.00
06/11/2010,05:26,891.75,892.00,891.75,892.00,312,0,312.00
06/11/2010,05:27,892.00,892.00,891.75,891.75,1,114,115.00
06/11/2010,05:28,891.75,891.75,891.50,891.50,0,65,65.00
06/11/2010,05:29,891.25,891.25,891.00,891.00,0,174,174.00
06/11/2010,05:30,891.00,891.25,891.00,891.25,1,1,2.00
06/11/2010,05:31,891.25,892.00,891.25,892.00,153,144,297.00
06/11/2010,05:32,891.75,892.75,891.75,892.50,163,11,174.00
06/11/2010,05:33,892.50,892.75,892.25,892.25,362,307,669.00
06/11/2010,05:34,892.25,892.25,891.75,892.00,144,311,455.00
06/11/2010,05:35,891.75,892.00,891.25,891.50,66,240,306.00
06/11/2010,05:36,891.50,891.50,891.25,891.25,0,39,39.00
06/11/2010,05:37,891.00,891.25,890.50,890.75,129,186,315.00
06/11/2010,05:38,890.75,890.75,890.25,890.50,127,154,281.00
06/11/2010,05:39,890.50,891.25,890.25,891.25,105,204,309.00
06/11/2010,05:40,891.00,891.00,890.50,890.50,0,127,127.00
06/11/2010,05:41,890.50,891.25,890.50,891.25,192,79,271.00
06/11/2010,05:42,891.25,891.25,891.00,891.00,121,98,219.00
06/11/2010,05:43,891.00,891.00,891.00,891.00,0,9,9.00
06/11/2010,05:44,890.75,891.00,890.75,891.00,28,1,29.00
06/11/2010,05:45,891.00,891.00,890.75,890.75,37,132,169.00
06/11/2010,05:46,891.00,891.25,891.00,891.25,86,0,86.00
06/11/2010,05:48,891.25,891.75,891.00,891.75,168,27,195.00
06/11/2010,05:49,891.50,891.50,891.25,891.50,57,38,95.00
06/11/2010,05:50,891.50,891.75,891.50,891.75,24,0,24.00
06/11/2010,05:51,891.75,891.75,891.25,891.50,9,58,67.00
06/11/2010,05:52,891.50,891.50,891.50,891.50,9,0,9.00
06/11/2010,05:53,891.75,891.75,891.25,891.50,17,14,31.00
06/11/2010,05:54,891.25,891.25,891.25,891.25,0,88,88.00
06/11/2010,05:55,891.50,891.50,891.25,891.25,44,104,148.00
06/11/2010,05:56,891.50,891.75,891.50,891.50,101,9,110.00
06/11/2010,05:57,891.50,891.50,891.50,891.50,0,94,94.00
06/11/2010,05:58,891.25,891.50,891.25,891.25,2,39,41.00
06/11/2010,05:59,891.00,891.00,889.75,889.75,14,1686,1700.00
06/11/2010,06:00,889.50,890.00,889.50,889.75,227,97,324.00
06/11/2010,06:01,889.75,890.75,889.75,890.50,391,261,652.00
06/11/2010,06:02,890.75,891.00,890.50,891.00,403,54,457.00
06/11/2010,06:03,891.00,891.25,890.75,890.75,18,203,221.00
06/11/2010,06:04,891.00,891.00,890.25,890.25,4,230,234.00
06/11/2010,06:05,890.25,890.25,890.00,890.25,17,12,29.00
06/11/2010,06:06,890.00,890.50,890.00,890.50,28,2,30.00
06/11/2010,06:07,890.50,890.50,890.50,890.50,119,0,119.00
06/11/2010,06:08,890.75,890.75,890.50,890.50,2,2,4.00
06/11/2010,06:09,890.50,891.00,890.50,890.75,131,48,179.00
06/11/2010,06:10,890.50,890.75,890.25,890.50,1,90,91.00
06/11/2010,06:11,890.25,891.00,890.25,890.75,194,17,211.00
06/11/2010,06:12,890.75,891.00,890.50,890.50,8,413,421.00
06/11/2010,06:13,890.75,890.75,890.50,890.50,49,5,54.00
06/11/2010,06:14,890.50,890.50,890.25,890.25,0,223,223.00
06/11/2010,06:15,890.25,890.75,890.25,890.50,89,28,117.00
06/11/2010,06:16,890.50,890.75,890.25,890.25,70,365,435.00
06/11/2010,06:17,890.25,890.50,890.00,890.50,129,155,284.00
06/11/2010,06:18,890.50,890.50,889.50,889.50,126,238,364.00
06/11/2010,06:19,889.50,889.75,889.25,889.25,11,103,114.00
06/11/2010,06:20,889.50,889.50,889.50,889.50,89,0,89.00
06/11/2010,06:21,889.50,890.00,889.50,889.75,228,1,229.00
06/11/2010,06:22,890.00,890.00,889.50,889.50,1,4,5.00
06/11/2010,06:23,889.50,889.75,889.50,889.50,3,132,135.00
06/11/2010,06:24,889.50,889.50,889.00,889.25,25,188,213.00
06/11/2010,06:25,889.50,889.50,889.25,889.25,14,51,65.00
06/11/2010,06:26,889.25,889.50,889.25,889.50,92,2,94.00
06/11/2010,06:27,889.50,889.50,889.00,889.50,57,131,188.00
06/11/2010,06:28,889.50,889.75,889.25,889.75,144,42,186.00
06/11/2010,06:29,889.50,889.50,889.25,889.25,1,86,87.00
06/11/2010,06:30,889.25,889.50,889.25,889.50,6,4,10.00
06/11/2010,06:31,889.25,889.25,889.25,889.25,0,32,32.00
06/11/2010,06:32,889.50,889.50,889.00,889.25,21,90,111.00
06/11/2010,06:33,889.25,889.50,889.00,889.00,88,182,270.00
06/11/2010,06:34,889.00,889.00,888.75,889.00,138,219,357.00
06/11/2010,06:35,889.25,889.25,888.75,889.00,38,58,96.00
06/11/2010,06:36,889.00,889.00,888.50,888.75,92,196,288.00
06/11/2010,06:37,888.75,889.00,888.50,888.75,18,50,68.00
06/11/2010,06:38,889.00,889.25,888.75,889.00,48,142,190.00
06/11/2010,06:39,889.00,889.00,888.50,888.75,17,32,49.00
06/11/2010,06:40,888.75,889.00,888.75,889.00,56,0,56.00
06/11/2010,06:41,889.00,889.50,888.75,889.50,347,24,371.00
06/11/2010,06:42,889.50,889.75,889.25,889.50,113,150,263.00
06/11/2010,06:43,889.50,889.50,889.25,889.50,112,18,130.00
06/11/2010,06:44,889.50,889.50,888.75,888.75,2,141,143.00
06/11/2010,06:45,889.00,889.50,888.75,889.25,38,138,176.00
06/11/2010,06:46,889.25,889.25,888.50,889.00,79,1081,1160.00
06/11/2010,06:47,889.00,889.00,888.75,889.00,68,106,174.00
06/11/2010,06:48,889.00,889.50,888.75,889.25,79,44,123.00
06/11/2010,06:49,889.00,889.25,888.75,889.00,58,142,200.00
06/11/2010,06:50,889.25,889.75,889.25,889.50,86,71,157.00
06/11/2010,06:51,889.50,889.75,889.25,889.75,76,148,224.00
06/11/2010,06:52,889.50,889.75,889.00,889.00,16,318,334.00
06/11/2010,06:53,889.00,889.25,889.00,889.00,16,127,143.00
06/11/2010,06:54,889.25,889.25,889.00,889.00,39,47,86.00
06/11/2010,06:55,889.00,889.00,889.00,889.00,0,39,39.00
06/11/2010,06:56,889.25,889.25,889.00,889.25,30,5,35.00
06/11/2010,06:57,889.25,889.75,889.25,889.50,197,91,288.00
06/11/2010,06:58,889.50,889.75,889.50,889.75,100,0,100.00
06/11/2010,06:59,889.75,889.75,889.25,889.50,207,75,282.00
06/11/2010,07:00,889.50,890.00,889.50,889.75,274,16,290.00
06/11/2010,07:01,889.75,890.50,889.75,890.50,156,0,156.00
06/11/2010,07:02,890.50,890.50,890.25,890.25,139,207,346.00
06/11/2010,07:03,890.00,890.00,889.75,890.00,64,249,313.00
06/11/2010,07:04,890.00,890.00,889.75,890.00,120,77,197.00
06/11/2010,07:05,889.75,890.00,889.75,889.75,19,20,39.00
06/11/2010,07:06,890.00,890.00,889.50,889.50,2,143,145.00
06/11/2010,07:07,889.50,890.00,889.50,889.75,26,48,74.00
06/11/2010,07:08,889.75,889.75,889.50,889.75,116,7,123.00
06/11/2010,07:09,889.75,890.00,889.50,889.75,115,107,222.00
06/11/2010,07:10,889.75,890.00,889.50,889.50,44,91,135.00
06/11/2010,07:11,889.75,890.00,889.50,890.00,73,24,97.00
06/11/2010,07:12,890.00,890.50,890.00,890.25,255,69,324.00
06/11/2010,07:13,890.25,890.50,890.25,890.50,106,25,131.00
06/11/2010,07:14,890.50,890.50,890.00,890.25,19,97,116.00
06/11/2010,07:15,890.25,890.25,889.75,890.00,119,83,202.00
06/11/2010,07:16,889.75,890.50,889.75,890.50,219,20,239.00
06/11/2010,07:17,890.25,890.75,890.25,890.50,392,74,466.00
06/11/2010,07:18,890.50,890.75,890.25,890.50,54,136,190.00
06/11/2010,07:19,890.50,890.75,890.25,890.75,201,74,275.00
06/11/2010,07:20,890.75,890.75,890.75,890.75,355,0,355.00
06/11/2010,07:21,890.50,891.00,890.50,890.75,235,87,322.00
06/11/2010,07:22,890.75,890.75,890.25,890.25,329,161,490.00
06/11/2010,07:23,890.50,890.75,890.25,890.75,42,368,410.00
06/11/2010,07:24,890.75,890.75,890.00,890.25,129,363,492.00
06/11/2010,07:25,890.50,890.50,890.25,890.25,145,171,316.00
06/11/2010,07:26,890.25,890.25,889.75,889.75,56,251,307.00
06/11/2010,07:27,889.75,890.00,889.50,889.75,84,178,262.00
06/11/2010,07:28,890.00,890.25,889.50,889.75,519,146,665.00
06/11/2010,07:29,890.00,890.00,889.75,890.00,2,206,208.00
06/11/2010,07:30,890.00,890.25,889.50,889.50,73,138,211.00
06/11/2010,07:31,889.50,889.50,883.75,884.25,4976,9204,14180.00
06/11/2010,07:32,884.25,884.25,882.50,884.25,2350,3269,5619.00
06/11/2010,07:33,884.00,885.50,883.50,884.25,2594,1839,4433.00
06/11/2010,07:34,884.50,884.50,883.00,883.25,1172,2429,3601.00
06/11/2010,07:35,883.25,884.00,882.50,883.75,2695,1738,4433.00
06/11/2010,07:36,883.50,883.75,883.00,883.25,624,1762,2386.00
06/11/2010,07:37,883.25,883.25,882.00,883.00,701,1586,2287.00
06/11/2010,07:38,883.25,884.25,882.75,884.25,1119,458,1577.00
06/11/2010,07:39,884.00,884.25,883.25,883.25,353,689,1042.00
06/11/2010,07:40,883.50,884.25,883.25,883.75,821,1325,2146.00
06/11/2010,07:41,883.50,885.00,883.50,884.75,1989,494,2483.00
06/11/2010,07:42,884.50,885.00,883.75,884.00,162,832,994.00
06/11/2010,07:43,884.00,884.25,883.75,884.00,362,249,611.00
06/11/2010,07:44,884.00,885.00,884.00,885.00,300,53,353.00
06/11/2010,07:45,885.00,885.25,884.75,885.25,647,294,941.00
06/11/2010,07:46,885.25,885.25,884.00,884.25,168,1467,1635.00
06/11/2010,07:47,884.25,884.50,883.25,884.00,819,1452,2271.00
06/11/2010,07:48,884.00,884.50,883.50,883.75,618,737,1355.00
06/11/2010,07:49,883.75,884.00,883.75,884.00,131,208,339.00
06/11/2010,07:50,884.00,884.50,884.00,884.25,321,12,333.00
06/11/2010,07:51,884.50,884.50,883.75,884.25,253,121,374.00
06/11/2010,07:52,884.00,884.25,883.25,883.25,37,334,371.00
06/11/2010,07:53,883.25,883.50,882.50,882.50,268,1123,1391.00
06/11/2010,07:54,882.50,883.25,882.50,882.50,1009,446,1455.00
06/11/2010,07:55,882.75,882.75,881.75,881.75,540,1560,2100.00
06/11/2010,07:56,882.00,882.00,881.00,881.00,399,1308,1707.00
06/11/2010,07:57,881.25,882.00,881.00,881.75,938,585,1523.00
06/11/2010,07:58,881.75,882.00,881.25,881.25,868,549,1417.00
06/11/2010,07:59,881.00,881.25,880.25,880.50,694,1627,2321.00
06/11/2010,08:00,880.50,881.25,880.25,880.75,475,740,1215.00
06/11/2010,08:01,880.75,881.25,880.50,881.00,529,135,664.00
06/11/2010,08:02,881.25,882.50,881.25,881.75,918,804,1722.00
06/11/2010,08:03,881.75,881.75,880.50,880.75,589,1002,1591.00
06/11/2010,08:04,880.75,881.00,880.50,880.75,448,330,778.00
06/11/2010,08:05,880.75,881.50,880.75,881.00,473,262,735.00
06/11/2010,08:06,881.25,881.50,881.00,881.00,254,374,628.00
06/11/2010,08:07,881.25,881.25,880.50,881.00,365,588,953.00
06/11/2010,08:08,881.00,881.00,880.00,880.50,530,774,1304.00
06/11/2010,08:09,880.50,881.00,880.25,880.50,358,404,762.00
06/11/2010,08:10,880.50,881.00,880.25,880.75,433,510,943.00
06/11/2010,08:11,881.00,881.25,880.00,880.75,317,824,1141.00
06/11/2010,08:12,880.50,881.50,880.50,881.25,778,126,904.00
06/11/2010,08:13,881.25,881.50,880.75,881.50,267,1228,1495.00
06/11/2010,08:14,881.50,881.50,880.75,881.00,683,980,1663.00
06/11/2010,08:15,881.25,881.50,881.00,881.00,231,613,844.00
06/11/2010,08:16,881.00,881.50,881.00,881.50,723,41,764.00
06/11/2010,08:17,881.50,881.75,880.75,881.25,617,473,1090.00
06/11/2010,08:18,881.25,881.25,880.75,880.75,28,92,120.00
06/11/2010,08:19,880.75,881.50,880.50,881.25,418,434,852.00
06/11/2010,08:20,881.25,881.50,881.00,881.50,147,393,540.00
06/11/2010,08:21,881.50,881.75,880.75,881.75,331,180,511.00
06/11/2010,08:22,881.75,882.25,881.75,882.25,665,383,1048.00
06/11/2010,08:23,882.00,882.25,881.25,881.50,182,328,510.00
06/11/2010,08:24,881.75,882.00,881.50,881.75,305,201,506.00
06/11/2010,08:25,881.50,882.00,881.25,881.50,199,442,641.00
06/11/2010,08:26,881.75,882.25,881.25,882.00,313,196,509.00
06/11/2010,08:27,882.00,882.00,881.50,881.75,21,345,366.00
06/11/2010,08:28,882.00,882.25,881.75,882.00,248,89,337.00
06/11/2010,08:29,882.00,882.25,881.75,882.25,188,47,235.00
06/11/2010,08:30,882.25,882.50,882.00,882.25,185,123,308.00
06/11/2010,08:31,882.00,882.75,881.50,881.75,1759,2165,3924.00
06/11/2010,08:32,881.75,882.25,881.50,882.25,1502,1160,2662.00
06/11/2010,08:33,882.25,883.75,882.00,883.50,2362,1179,3541.00
06/11/2010,08:34,883.50,883.75,882.75,883.25,1181,1820,3001.00
06/11/2010,08:35,883.25,883.75,882.75,883.00,769,1432,2201.00
06/11/2010,08:36,883.00,883.75,882.75,883.00,1254,2291,3545.00
06/11/2010,08:37,882.75,884.25,882.25,884.00,2913,1801,4714.00
06/11/2010,08:38,883.75,884.25,883.00,884.25,1507,1927,3434.00
06/11/2010,08:39,884.25,884.50,883.25,884.50,1429,1125,2554.00
06/11/2010,08:40,884.50,884.75,883.75,884.00,1027,1489,2516.00
06/11/2010,08:41,884.00,884.75,884.00,884.50,2017,722,2739.00
06/11/2010,08:42,884.50,884.75,883.75,884.25,1802,757,2559.00
06/11/2010,08:43,884.25,885.50,884.00,885.50,2477,837,3314.00
06/11/2010,08:44,885.25,885.75,885.00,885.25,1283,1475,2758.00
06/11/2010,08:45,885.50,885.75,884.75,885.00,875,1336,2211.00
06/11/2010,08:46,885.00,886.00,885.00,885.25,1679,872,2551.00
06/11/2010,08:47,885.25,885.75,884.50,884.75,976,1348,2324.00
06/11/2010,08:48,884.75,885.25,884.50,885.25,717,928,1645.00
06/11/2010,08:49,885.25,885.25,883.50,884.00,611,1355,1966.00
06/11/2010,08:50,883.75,884.50,883.75,884.25,697,924,1621.00
06/11/2010,08:51,884.50,885.50,884.25,885.00,1357,1253,2610.00
06/11/2010,08:52,885.00,886.00,884.50,885.75,1753,826,2579.00
06/11/2010,08:53,885.75,886.00,884.75,885.75,1683,2090,3773.00
06/11/2010,08:54,886.00,886.00,885.50,886.00,768,575,1343.00
06/11/2010,08:55,885.75,886.25,885.50,886.00,526,871,1397.00
06/11/2010,08:56,886.00,888.75,886.00,888.25,6149,2321,8470.00
06/11/2010,08:57,888.00,889.00,888.00,889.00,2325,1164,3489.00
06/11/2010,08:58,889.00,889.25,888.00,888.50,1710,1753,3463.00
06/11/2010,08:59,888.50,888.75,888.00,888.50,972,1292,2264.00
06/11/2010,09:00,888.50,889.75,888.50,889.25,1423,591,2014.00
06/11/2010,09:01,889.25,889.50,888.00,888.00,1628,1442,3070.00
06/11/2010,09:02,887.75,888.50,887.50,888.00,1415,1429,2844.00
06/11/2010,09:03,888.00,888.25,887.25,887.75,1122,2485,3607.00
06/11/2010,09:04,888.00,889.00,887.50,888.25,2262,1873,4135.00
06/11/2010,09:05,888.25,890.00,888.25,889.00,4099,1407,5506.00
06/11/2010,09:06,889.25,889.50,888.25,888.50,612,887,1499.00
06/11/2010,09:07,888.50,890.25,888.00,890.25,1949,939,2888.00
06/11/2010,09:08,890.00,892.25,889.00,892.00,6260,3090,9350.00
06/11/2010,09:09,892.00,894.00,891.75,893.50,5695,2480,8175.00
06/11/2010,09:10,893.25,893.50,892.50,892.75,2532,2212,4744.00
06/11/2010,09:11,892.75,894.25,892.50,893.75,3040,1500,4540.00
06/11/2010,09:12,893.75,894.25,892.75,893.25,1416,2102,3518.00
06/11/2010,09:13,893.50,893.75,892.00,892.00,1325,1498,2823.00
06/11/2010,09:14,892.00,892.75,891.75,892.25,649,1825,2474.00
06/11/2010,09:15,892.25,892.75,891.25,891.50,1183,1940,3123.00
06/11/2010,09:16,891.50,892.25,891.25,892.00,877,633,1510.00
06/11/2010,09:17,891.75,892.00,890.75,891.00,433,1603,2036.00
06/11/2010,09:18,891.00,891.25,890.75,891.00,851,521,1372.00
06/11/2010,09:19,891.00,891.75,890.75,891.25,1232,1257,2489.00
06/11/2010,09:20,891.25,891.50,891.00,891.50,369,326,695.00
06/11/2010,09:21,891.50,892.25,890.75,891.75,737,984,1721.00
06/11/2010,09:22,891.75,892.75,891.50,892.75,935,251,1186.00
06/11/2010,09:23,893.00,893.75,892.50,893.25,1900,1099,2999.00
06/11/2010,09:24,893.25,893.75,892.75,893.00,819,814,1633.00
06/11/2010,09:25,892.75,893.50,892.50,892.75,635,574,1209.00
06/11/2010,09:26,893.00,893.00,891.75,892.25,742,1536,2278.00
06/11/2010,09:27,892.00,892.50,891.75,892.00,844,625,1469.00
06/11/2010,09:28,892.00,892.75,891.75,891.75,658,984,1642.00
06/11/2010,09:29,892.00,892.50,891.50,892.00,469,724,1193.00
06/11/2010,09:30,891.75,892.75,891.75,892.50,729,403,1132.00
06/11/2010,09:31,892.50,894.00,892.25,893.50,1262,632,1894.00
06/11/2010,09:32,893.75,893.75,892.50,892.75,599,638,1237.00
06/11/2010,09:33,893.00,893.00,892.00,892.50,496,396,892.00
06/11/2010,09:34,892.50,892.75,891.75,892.50,1713,956,2669.00
06/11/2010,09:35,892.50,892.75,891.00,891.75,825,1556,2381.00
06/11/2010,09:36,891.75,892.00,891.00,891.25,475,1002,1477.00
06/11/2010,09:37,891.25,891.75,891.00,891.25,671,385,1056.00
06/11/2010,09:38,891.25,891.50,891.00,891.25,988,598,1586.00
06/11/2010,09:39,891.50,891.50,890.75,891.00,439,711,1150.00
06/11/2010,09:40,890.75,891.50,890.75,891.25,646,51,697.00
06/11/2010,09:41,891.25,892.25,890.75,892.25,844,867,1711.00
06/11/2010,09:42,892.00,892.00,891.25,891.50,209,615,824.00
06/11/2010,09:43,891.25,892.25,891.25,892.00,386,113,499.00
06/11/2010,09:44,891.75,892.50,891.75,892.25,357,525,882.00
06/11/2010,09:45,892.00,892.25,891.25,891.50,120,356,476.00
06/11/2010,09:46,891.50,891.75,891.00,891.50,326,469,795.00
06/11/2010,09:47,891.25,891.75,891.00,891.00,281,504,785.00
06/11/2010,09:48,891.00,891.50,891.00,891.25,267,195,462.00
06/11/2010,09:49,891.25,891.50,891.00,891.50,174,185,359.00
06/11/2010,09:50,891.50,892.25,891.00,892.00,2133,273,2406.00
06/11/2010,09:51,892.00,892.00,891.00,891.00,309,1140,1449.00
06/11/2010,09:52,891.00,891.25,890.25,890.50,1028,1449,2477.00
06/11/2010,09:53,890.50,890.75,890.00,890.50,964,1072,2036.00
06/11/2010,09:54,890.50,890.50,889.00,889.00,302,2700,3002.00
06/11/2010,09:55,889.25,889.25,888.25,889.00,1577,3396,4973.00
06/11/2010,09:56,889.00,889.25,888.50,888.75,1168,723,1891.00
06/11/2010,09:57,888.75,889.00,888.50,888.50,491,560,1051.00
06/11/2010,09:58,888.50,888.75,888.00,888.00,717,1533,2250.00
06/11/2010,09:59,888.00,889.25,888.00,888.50,483,479,962.00
06/11/2010,10:00,888.75,889.00,888.25,888.50,1042,1064,2106.00
06/11/2010,10:01,888.50,888.75,888.00,888.25,512,1467,1979.00
06/11/2010,10:02,888.00,888.50,887.50,888.50,1622,1405,3027.00
06/11/2010,10:03,888.25,888.75,888.25,888.50,1246,679,1925.00
06/11/2010,10:04,888.50,888.50,887.50,887.75,485,802,1287.00
06/11/2010,10:05,887.75,888.50,887.50,888.00,755,404,1159.00
06/11/2010,10:06,888.25,888.25,887.25,887.50,658,994,1652.00
06/11/2010,10:07,887.50,888.00,887.25,887.50,469,641,1110.00
06/11/2010,10:08,887.75,888.00,886.75,887.00,1048,919,1967.00
06/11/2010,10:09,887.00,887.00,886.50,887.00,644,1290,1934.00
06/11/2010,10:10,886.75,887.00,886.00,886.50,1026,1485,2511.00
06/11/2010,10:11,886.50,886.75,885.75,886.50,1197,1487,2684.00
06/11/2010,10:12,886.50,887.25,886.25,887.25,903,505,1408.00
06/11/2010,10:13,887.25,887.50,886.00,886.00,821,1004,1825.00
06/11/2010,10:14,886.25,886.50,886.00,886.50,809,435,1244.00
06/11/2010,10:15,886.75,887.25,886.00,886.00,627,613,1240.00
06/11/2010,10:16,886.00,886.00,884.75,885.00,933,2515,3448.00
06/11/2010,10:17,884.75,885.25,884.50,884.75,1253,1152,2405.00
06/11/2010,10:18,885.00,885.50,884.50,885.00,654,388,1042.00
06/11/2010,10:19,885.00,886.50,884.75,886.25,1506,475,1981.00
06/11/2010,10:20,886.25,886.50,885.75,886.25,811,506,1317.00
06/11/2010,10:21,886.25,886.50,885.50,886.50,651,211,862.00
06/11/2010,10:22,886.75,887.25,886.50,887.00,1344,714,2058.00
06/11/2010,10:23,887.00,887.00,886.25,887.00,789,273,1062.00
06/11/2010,10:24,887.00,887.25,886.50,887.00,462,143,605.00
06/11/2010,10:25,886.75,887.25,886.25,886.75,350,476,826.00
06/11/2010,10:26,886.75,887.75,886.50,887.50,1165,392,1557.00
06/11/2010,10:27,887.25,888.25,887.00,888.00,1292,571,1863.00
06/11/2010,10:28,888.00,888.75,888.00,888.25,629,638,1267.00
06/11/2010,10:29,888.25,888.25,887.25,887.75,877,450,1327.00
06/11/2010,10:30,887.75,888.00,887.25,887.25,660,1205,1865.00
06/11/2010,10:31,887.25,888.00,887.00,887.75,1020,539,1559.00
06/11/2010,10:32,887.75,888.25,887.50,887.50,464,608,1072.00
06/11/2010,10:33,887.50,888.25,887.50,888.25,667,290,957.00
06/11/2010,10:34,888.25,889.00,888.00,888.75,593,406,999.00
06/11/2010,10:35,888.75,889.00,888.50,888.75,169,807,976.00
06/11/2010,10:36,888.75,889.00,888.00,888.00,428,869,1297.00
06/11/2010,10:37,888.00,889.00,888.00,888.50,577,83,660.00
06/11/2010,10:38,888.50,889.00,887.75,888.25,715,933,1648.00
06/11/2010,10:39,888.50,888.75,888.00,888.50,823,292,1115.00
06/11/2010,10:40,888.25,888.50,887.25,887.25,577,1180,1757.00
06/11/2010,10:41,887.25,887.75,886.75,887.00,525,339,864.00
06/11/2010,10:42,887.00,887.50,886.50,887.25,1139,703,1842.00
06/11/2010,10:43,887.25,887.50,886.75,886.75,232,467,699.00
06/11/2010,10:44,887.00,887.00,886.00,886.25,517,1197,1714.00
06/11/2010,10:45,886.50,886.75,886.25,886.50,218,407,625.00
06/11/2010,10:46,886.50,887.00,886.00,887.00,345,140,485.00
06/11/2010,10:47,887.00,887.25,887.00,887.25,596,268,864.00
06/11/2010,10:48,887.25,887.25,886.75,887.00,28,538,566.00
06/11/2010,10:49,887.00,888.00,886.75,887.50,759,280,1039.00
06/11/2010,10:50,887.75,888.00,887.25,887.50,589,497,1086.00
06/11/2010,10:51,887.50,888.75,887.50,888.75,1574,665,2239.00
06/11/2010,10:52,888.75,889.75,888.50,889.50,1788,707,2495.00
06/11/2010,10:53,889.25,889.50,889.00,889.25,138,286,424.00
06/11/2010,10:54,889.25,889.75,889.00,889.25,309,407,716.00
06/11/2010,10:55,889.25,889.75,889.25,889.25,441,385,826.00
06/11/2010,10:56,889.00,889.50,888.75,888.75,151,153,304.00
06/11/2010,10:57,889.00,889.75,888.75,889.00,924,602,1526.00
06/11/2010,10:58,889.00,889.25,888.75,889.25,1375,259,1634.00
06/11/2010,10:59,889.00,890.25,889.00,890.00,1721,951,2672.00
06/11/2010,11:00,889.75,890.25,889.75,890.00,418,429,847.00
06/11/2010,11:01,890.00,890.50,889.75,890.00,553,310,863.00
06/11/2010,11:02,890.00,890.25,889.75,889.75,505,454,959.00
06/11/2010,11:03,889.75,890.00,889.00,889.00,86,177,263.00
06/11/2010,11:04,889.00,889.75,888.75,889.50,459,213,672.00
06/11/2010,11:05,889.75,890.00,889.00,889.25,243,511,754.00
06/11/2010,11:06,889.00,889.25,888.50,888.75,339,365,704.00
06/11/2010,11:07,889.00,889.50,888.50,889.25,349,321,670.00
06/11/2010,11:08,889.25,889.75,889.00,889.50,253,156,409.00
06/11/2010,11:09,889.50,890.00,889.25,889.50,226,285,511.00
06/11/2010,11:10,889.50,890.00,889.50,890.00,244,123,367.00
06/11/2010,11:11,890.00,890.25,889.75,889.75,324,543,867.00
06/11/2010,11:12,890.00,890.00,889.00,889.25,524,215,739.00
06/11/2010,11:13,889.25,889.50,889.00,889.00,110,81,191.00
06/11/2010,11:14,889.00,889.25,888.25,889.25,633,429,1062.00
06/11/2010,11:15,889.25,890.00,889.25,890.00,783,270,1053.00
06/11/2010,11:16,890.00,890.25,889.75,890.00,546,248,794.00
06/11/2010,11:17,890.00,890.25,889.75,890.25,225,146,371.00
06/11/2010,11:18,890.25,890.50,890.00,890.00,414,656,1070.00
06/11/2010,11:19,889.75,890.00,889.25,889.50,224,677,901.00
06/11/2010,11:20,889.75,889.75,889.25,889.75,377,261,638.00
06/11/2010,11:21,889.50,889.75,888.75,889.25,145,490,635.00
06/11/2010,11:22,889.00,889.25,888.75,889.00,372,376,748.00
06/11/2010,11:23,889.00,889.00,888.50,889.00,211,225,436.00
06/11/2010,11:24,888.75,888.75,888.25,888.50,28,124,152.00
06/11/2010,11:25,888.50,888.75,888.00,888.00,68,216,284.00
06/11/2010,11:26,888.25,888.25,887.25,887.50,454,993,1447.00
06/11/2010,11:27,887.50,887.75,887.00,887.00,448,605,1053.00
06/11/2010,11:28,887.00,888.25,887.00,887.75,387,269,656.00
06/11/2010,11:29,887.50,888.00,887.50,888.00,346,291,637.00
06/11/2010,11:30,888.00,888.00,887.75,888.00,257,98,355.00
06/11/2010,11:31,888.00,888.00,887.00,887.00,269,1010,1279.00
06/11/2010,11:32,887.25,887.25,887.00,887.00,17,254,271.00
06/11/2010,11:33,887.00,887.25,887.00,887.00,7,218,225.00
06/11/2010,11:34,887.00,887.25,886.25,886.50,464,801,1265.00
06/11/2010,11:35,886.75,887.75,886.50,887.75,433,176,609.00
06/11/2010,11:36,887.75,887.75,887.25,887.50,121,304,425.00
06/11/2010,11:37,887.50,888.00,887.50,888.00,419,331,750.00
06/11/2010,11:38,887.75,888.50,887.75,888.50,294,81,375.00
06/11/2010,11:39,888.50,888.50,888.00,888.00,4,244,248.00
06/11/2010,11:40,888.00,888.00,887.25,887.75,308,246,554.00
06/11/2010,11:41,887.75,888.00,887.50,888.00,282,7,289.00
06/11/2010,11:42,887.75,888.25,887.50,888.25,153,118,271.00
06/11/2010,11:43,888.25,888.75,888.00,888.75,244,88,332.00
06/11/2010,11:44,888.50,890.25,888.50,889.75,1443,188,1631.00
06/11/2010,11:45,890.00,890.00,888.75,889.25,121,670,791.00
06/11/2010,11:46,889.00,889.75,889.00,889.25,358,26,384.00
06/11/2010,11:47,889.50,889.75,889.00,889.00,123,443,566.00
06/11/2010,11:48,889.00,889.75,889.00,889.75,416,254,670.00
06/11/2010,11:49,889.75,890.25,889.50,889.75,1296,228,1524.00
06/11/2010,11:50,889.75,890.00,889.50,889.50,12,131,143.00
06/11/2010,11:51,889.50,890.00,889.50,889.75,22,21,43.00
06/11/2010,11:52,889.75,889.75,889.00,889.25,105,385,490.00
06/11/2010,11:53,889.25,889.50,888.75,889.00,266,151,417.00
06/11/2010,11:54,889.00,889.25,889.00,889.00,527,78,605.00
06/11/2010,11:55,889.00,889.50,889.00,889.00,130,235,365.00
06/11/2010,11:56,889.00,889.00,888.25,888.50,128,592,720.00
06/11/2010,11:57,888.50,889.25,888.50,889.25,353,60,413.00
06/11/2010,11:58,889.00,889.50,888.50,889.50,360,283,643.00
06/11/2010,11:59,889.50,889.75,889.25,889.50,106,78,184.00
06/11/2010,12:00,889.50,889.50,888.75,889.00,563,292,855.00
06/11/2010,12:01,889.00,889.75,888.75,889.75,459,23,482.00
06/11/2010,12:02,889.75,890.00,889.25,890.00,678,293,971.00
06/11/2010,12:03,890.00,890.00,889.50,890.00,816,169,985.00
06/11/2010,12:04,890.00,890.00,889.75,889.75,100,95,195.00
06/11/2010,12:05,889.75,890.00,889.50,890.00,348,65,413.00
06/11/2010,12:06,890.00,890.75,889.75,890.50,884,25,909.00
06/11/2010,12:07,890.75,892.00,890.25,891.50,1937,901,2838.00
06/11/2010,12:08,891.50,891.50,891.00,891.25,356,298,654.00
06/11/2010,12:09,891.25,891.50,891.00,891.25,143,121,264.00
06/11/2010,12:10,891.25,891.50,891.00,891.50,283,101,384.00
06/11/2010,12:11,891.50,891.50,891.00,891.50,188,260,448.00
06/11/2010,12:12,891.50,891.50,891.00,891.00,336,106,442.00
06/11/2010,12:13,891.00,891.75,891.00,891.75,404,56,460.00
06/11/2010,12:14,891.50,892.00,891.50,892.00,747,4,751.00
06/11/2010,12:15,892.00,892.00,891.50,892.00,206,302,508.00
06/11/2010,12:16,891.75,892.25,891.75,891.75,259,218,477.00
06/11/2010,12:17,891.75,892.25,891.75,892.00,460,173,633.00
06/11/2010,12:18,892.25,892.25,891.75,891.75,122,373,495.00
06/11/2010,12:19,892.00,892.00,891.50,891.50,54,350,404.00
06/11/2010,12:20,891.50,891.75,891.25,891.25,27,182,209.00
06/11/2010,12:21,891.50,891.50,891.00,891.00,110,374,484.00
06/11/2010,12:22,891.00,891.25,891.00,891.00,178,594,772.00
06/11/2010,12:23,891.00,891.25,890.25,891.00,320,425,745.00
06/11/2010,12:24,891.00,891.25,890.75,891.00,29,116,145.00
06/11/2010,12:25,890.75,891.25,890.00,890.50,85,636,721.00
06/11/2010,12:26,890.25,891.25,890.25,891.00,588,381,969.00
06/11/2010,12:27,891.00,891.00,890.50,890.50,17,204,221.00
06/11/2010,12:28,890.75,890.75,890.00,890.25,77,241,318.00
06/11/2010,12:29,890.25,890.50,890.00,890.25,26,158,184.00
06/11/2010,12:30,890.25,890.75,890.00,890.75,258,332,590.00
06/11/2010,12:31,890.50,890.75,890.50,890.50,19,162,181.00
06/11/2010,12:32,890.50,891.25,890.50,891.25,340,141,481.00
06/11/2010,12:33,891.00,891.25,890.25,890.25,142,575,717.00
06/11/2010,12:34,890.50,890.50,890.00,890.25,5,192,197.00
06/11/2010,12:35,890.25,890.25,889.75,889.75,55,340,395.00
06/11/2010,12:36,889.75,890.75,889.75,890.50,361,112,473.00
06/11/2010,12:37,890.50,890.75,890.50,890.50,29,127,156.00
06/11/2010,12:38,890.50,890.75,889.25,890.25,1118,1196,2314.00
06/11/2010,12:39,890.00,890.50,890.00,890.25,170,124,294.00
06/11/2010,12:40,890.00,890.50,889.25,890.50,430,303,733.00
06/11/2010,12:41,890.50,890.50,889.75,889.75,4,104,108.00
06/11/2010,12:42,890.00,890.25,889.25,889.25,191,600,791.00
06/11/2010,12:43,889.25,889.25,888.75,888.75,197,755,952.00
06/11/2010,12:44,888.75,889.50,888.75,889.25,598,144,742.00
06/11/2010,12:45,889.25,889.25,888.75,889.00,350,292,642.00
06/11/2010,12:46,889.00,889.50,889.00,889.00,34,145,179.00
06/11/2010,12:47,889.00,889.25,888.25,888.25,202,534,736.00
06/11/2010,12:48,888.25,888.75,888.25,888.75,154,69,223.00
06/11/2010,12:49,888.75,888.75,887.50,887.75,134,693,827.00
06/11/2010,12:50,888.00,888.25,887.75,887.75,66,201,267.00
06/11/2010,12:51,888.00,888.00,887.25,887.50,436,464,900.00
06/11/2010,12:52,887.25,887.75,887.25,887.75,355,134,489.00
06/11/2010,12:53,888.00,888.00,887.25,887.50,233,389,622.00
06/11/2010,12:54,887.75,887.75,887.25,887.75,327,471,798.00
06/11/2010,12:55,887.75,887.75,887.50,887.75,142,158,300.00
06/11/2010,12:56,887.75,888.00,887.75,887.75,210,49,259.00
06/11/2010,12:57,888.00,888.75,887.75,888.75,759,63,822.00
06/11/2010,12:58,888.75,889.00,888.50,889.00,645,266,911.00
06/11/2010,12:59,889.00,889.25,888.75,889.00,286,239,525.00
06/11/2010,13:00,888.75,888.75,887.75,888.00,58,381,439.00
06/11/2010,13:01,888.25,888.25,887.50,887.75,4,159,163.00
06/11/2010,13:02,887.50,888.25,887.50,888.25,293,22,315.00
06/11/2010,13:03,888.25,889.25,888.25,889.00,364,38,402.00
06/11/2010,13:04,889.00,890.00,888.75,889.75,882,320,1202.00
06/11/2010,13:05,890.00,890.00,889.50,889.75,51,145,196.00
06/11/2010,13:06,889.50,889.75,888.75,889.25,153,125,278.00
06/11/2010,13:07,889.50,889.75,889.25,889.75,279,104,383.00
06/11/2010,13:08,889.75,889.75,889.00,889.00,279,190,469.00
06/11/2010,13:09,888.75,889.50,888.75,889.25,127,220,347.00
06/11/2010,13:10,889.25,889.50,889.00,889.25,47,43,90.00
06/11/2010,13:11,889.25,889.50,889.00,889.50,222,23,245.00
06/11/2010,13:12,889.50,889.75,889.25,889.50,188,111,299.00
06/11/2010,13:13,889.25,889.75,889.25,889.25,70,293,363.00
06/11/2010,13:14,889.25,889.25,888.25,888.25,107,603,710.00
06/11/2010,13:15,888.25,888.50,887.75,888.00,278,261,539.00
06/11/2010,13:16,888.00,888.25,887.75,888.00,80,35,115.00
06/11/2010,13:17,888.00,888.50,887.75,887.75,350,408,758.00
06/11/2010,13:18,888.00,888.00,886.75,886.75,146,986,1132.00
06/11/2010,13:19,886.75,887.00,886.00,886.75,355,1342,1697.00
06/11/2010,13:20,886.50,886.75,886.00,886.00,300,294,594.00
06/11/2010,13:21,886.00,887.00,886.00,886.50,268,262,530.00
06/11/2010,13:22,886.50,886.50,886.25,886.25,168,115,283.00
06/11/2010,13:23,886.50,886.50,885.25,885.75,326,1393,1719.00
06/11/2010,13:24,885.75,886.50,885.75,886.25,588,256,844.00
06/11/2010,13:25,886.25,886.50,885.75,886.00,301,1041,1342.00
06/11/2010,13:26,886.00,886.25,885.50,885.50,246,197,443.00
06/11/2010,13:27,885.50,886.00,885.25,885.75,499,543,1042.00
06/11/2010,13:28,885.50,885.75,885.50,885.75,227,347,574.00
06/11/2010,13:29,885.50,886.25,885.50,886.25,341,114,455.00
06/11/2010,13:30,886.00,886.75,886.00,886.50,405,135,540.00
06/11/2010,13:31,886.50,887.25,886.25,887.00,594,152,746.00
06/11/2010,13:32,887.25,887.25,887.00,887.25,27,31,58.00
06/11/2010,13:33,887.00,887.75,887.00,887.50,343,72,415.00
06/11/2010,13:34,887.75,887.75,887.25,887.25,153,88,241.00
06/11/2010,13:35,887.25,887.50,887.25,887.50,36,9,45.00
06/11/2010,13:36,887.25,887.25,886.75,886.75,286,471,757.00
06/11/2010,13:37,886.75,887.50,886.75,887.50,145,6,151.00
06/11/2010,13:38,887.50,887.75,887.25,887.50,61,102,163.00
06/11/2010,13:39,887.25,887.25,886.75,886.75,14,188,202.00
06/11/2010,13:40,886.75,887.25,886.75,886.75,295,372,667.00
06/11/2010,13:41,886.75,887.00,886.50,886.50,80,128,208.00
06/11/2010,13:42,886.75,887.00,886.50,886.75,27,46,73.00
06/11/2010,13:43,886.75,887.00,886.50,886.50,13,37,50.00
06/11/2010,13:44,886.75,886.75,886.50,886.50,67,8,75.00
06/11/2010,13:45,886.75,887.75,886.75,887.50,421,116,537.00
06/11/2010,13:46,887.50,889.25,887.50,889.25,861,204,1065.00
06/11/2010,13:47,889.25,889.75,889.00,889.50,647,379,1026.00
06/11/2010,13:48,889.50,890.25,889.25,889.75,727,210,937.00
06/11/2010,13:49,889.75,890.25,889.25,889.50,291,338,629.00
06/11/2010,13:50,889.50,890.00,889.25,889.75,255,152,407.00
06/11/2010,13:51,889.75,889.75,889.25,889.25,59,125,184.00
06/11/2010,13:52,889.25,890.25,889.25,890.25,378,7,385.00
06/11/2010,13:53,890.00,890.25,889.75,889.75,111,324,435.00
06/11/2010,13:54,890.00,890.00,889.50,889.50,94,214,308.00
06/11/2010,13:55,889.50,889.75,889.00,889.25,51,249,300.00
06/11/2010,13:56,889.25,889.25,888.75,888.75,16,161,177.00
06/11/2010,13:57,889.00,889.00,888.50,888.75,210,385,595.00
06/11/2010,13:58,888.75,889.25,888.75,888.75,411,91,502.00
06/11/2010,13:59,888.75,889.50,888.50,888.75,110,200,310.00
06/11/2010,14:00,888.50,889.00,888.50,888.75,91,48,139.00
06/11/2010,14:01,888.75,889.75,888.50,889.25,397,622,1019.00
06/11/2010,14:02,889.50,889.75,889.25,889.50,345,151,496.00
06/11/2010,14:03,889.50,889.75,889.25,889.75,97,340,437.00
06/11/2010,14:04,889.75,890.25,889.50,890.25,298,118,416.00
06/11/2010,14:05,890.25,890.50,889.50,889.75,677,557,1234.00
06/11/2010,14:06,890.00,890.00,888.50,888.50,158,939,1097.00
06/11/2010,14:07,888.50,889.00,888.25,889.00,246,452,698.00
06/11/2010,14:08,889.00,889.50,889.00,889.25,276,244,520.00
06/11/2010,14:09,889.25,889.25,888.75,889.00,280,301,581.00
06/11/2010,14:10,889.00,889.00,888.25,888.50,342,439,781.00
06/11/2010,14:11,888.25,888.50,887.50,887.75,123,814,937.00
06/11/2010,14:12,888.00,888.25,887.75,888.25,318,30,348.00
06/11/2010,14:13,888.00,888.00,887.75,887.75,73,241,314.00
06/11/2010,14:14,888.00,888.50,888.00,888.25,562,174,736.00
06/11/2010,14:15,888.25,888.75,888.00,888.25,131,234,365.00
06/11/2010,14:16,888.25,889.25,888.25,889.00,263,517,780.00
06/11/2010,14:17,889.00,889.75,888.50,889.00,941,456,1397.00
06/11/2010,14:18,889.25,889.25,888.75,889.25,173,65,238.00
06/11/2010,14:19,889.00,889.50,888.75,889.00,176,270,446.00
06/11/2010,14:20,889.00,889.25,889.00,889.00,124,113,237.00
06/11/2010,14:21,889.00,889.25,888.50,888.75,503,269,772.00
06/11/2010,14:22,888.75,888.75,888.25,888.50,159,354,513.00
06/11/2010,14:23,888.50,889.25,888.50,888.50,198,177,375.00
06/11/2010,14:24,888.50,889.00,888.50,889.00,344,132,476.00
06/11/2010,14:25,889.00,889.25,888.75,889.25,135,82,217.00
06/11/2010,14:26,889.25,889.50,889.00,889.50,279,337,616.00
06/11/2010,14:27,889.50,890.50,889.25,890.50,1100,56,1156.00
06/11/2010,14:28,890.50,891.50,890.25,891.25,1616,245,1861.00
06/11/2010,14:29,891.50,891.50,890.75,891.00,382,407,789.00
06/11/2010,14:30,890.75,891.00,890.00,890.25,160,632,792.00
06/11/2010,14:31,890.25,890.25,889.75,890.00,199,147,346.00
06/11/2010,14:32,890.25,891.00,890.00,891.00,329,323,652.00
06/11/2010,14:33,891.00,891.50,890.75,891.00,386,834,1220.00
06/11/2010,14:34,891.00,892.00,891.00,891.75,961,94,1055.00
06/11/2010,14:35,891.75,892.00,891.50,891.50,346,291,637.00
06/11/2010,14:36,891.50,891.50,891.25,891.25,19,183,202.00
06/11/2010,14:37,891.50,892.75,891.50,892.50,1825,131,1956.00
06/11/2010,14:38,892.75,892.75,892.25,892.75,447,367,814.00
06/11/2010,14:39,892.75,893.00,892.25,892.50,635,581,1216.00
06/11/2010,14:40,892.75,893.50,892.50,893.25,1249,615,1864.00
06/11/2010,14:41,893.50,895.50,893.50,895.25,4942,776,5718.00
06/11/2010,14:42,895.25,895.50,895.00,895.25,525,641,1166.00
06/11/2010,14:43,895.00,895.00,894.00,894.50,956,1237,2193.00
06/11/2010,14:44,894.50,894.75,894.00,894.75,1042,850,1892.00
06/11/2010,14:45,894.75,895.25,894.25,894.75,1088,1833,2921.00
06/11/2010,14:46,894.50,894.75,894.00,894.75,743,1072,1815.00
06/11/2010,14:47,894.50,895.25,894.50,894.75,1089,1475,2564.00
06/11/2010,14:48,894.75,896.00,894.75,896.00,1363,302,1665.00
06/11/2010,14:49,896.00,896.75,895.75,896.75,3345,924,4269.00
06/11/2010,14:50,896.75,897.50,896.50,897.00,2190,799,2989.00
06/11/2010,14:51,897.00,897.00,895.25,895.50,736,4536,5272.00
06/11/2010,14:52,895.50,895.50,894.75,895.00,1057,2028,3085.00
06/11/2010,14:53,895.25,895.75,895.00,895.00,1308,520,1828.00
06/11/2010,14:54,895.25,896.75,895.00,896.50,2785,684,3469.00
06/11/2010,14:55,896.50,897.00,896.50,896.75,433,238,671.00
06/11/2010,14:56,896.75,897.75,896.75,897.25,2837,1412,4249.00
06/11/2010,14:57,897.25,897.25,896.25,896.75,420,2056,2476.00
06/11/2010,14:58,896.75,897.00,896.50,896.75,379,844,1223.00
06/11/2010,14:59,896.75,897.00,896.50,896.75,482,992,1474.00
06/11/2010,15:00,896.75,897.25,896.50,897.00,4769,1835,6604.00
06/11/2010,15:01,896.75,897.00,895.25,895.25,3478,4747,8225.00
06/11/2010,15:02,895.25,895.50,894.75,895.00,1405,3324,4729.00
06/11/2010,15:03,894.75,895.50,894.75,895.25,632,1272,1904.00
06/11/2010,15:04,895.25,895.50,895.00,895.25,730,383,1113.00
06/11/2010,15:05,895.00,895.25,895.00,895.25,575,222,797.00
06/11/2010,15:06,895.25,895.25,894.75,895.25,422,819,1241.00
06/11/2010,15:07,895.25,895.25,894.75,895.00,106,407,513.00
06/11/2010,15:08,894.75,895.50,894.75,895.50,536,395,931.00
06/11/2010,15:09,895.50,895.50,895.00,895.00,258,332,590.00
06/11/2010,15:10,895.00,895.50,895.00,895.25,430,252,682.00
06/11/2010,15:11,895.25,895.50,895.00,895.00,415,721,1136.00
06/11/2010,15:12,894.75,895.25,894.75,895.00,779,254,1033.00
06/11/2010,15:13,895.25,895.50,895.00,895.00,675,174,849.00
06/11/2010,15:14,895.00,895.25,894.75,894.75,63,521,584.00
06/11/2010,15:15,895.00,895.25,894.50,895.00,1169,3426,4595.00
06/13/2010,17:01,896.00,896.25,895.25,895.25,186,37,223.00
06/13/2010,17:02,895.50,897.75,895.50,897.50,312,41,353.00
06/13/2010,17:03,897.75,899.25,897.50,899.25,229,24,253.00
06/13/2010,17:04,898.75,899.00,898.00,898.00,1,27,28.00
06/13/2010,17:05,898.00,898.00,898.00,898.00,0,15,15.00
06/13/2010,17:06,898.00,898.25,898.00,898.25,17,1,18.00
06/13/2010,17:07,898.25,898.50,898.25,898.25,8,24,32.00
06/13/2010,17:08,898.25,898.50,898.25,898.50,53,26,79.00
06/13/2010,17:09,898.50,898.50,898.25,898.25,18,50,68.00
06/13/2010,17:12,898.25,898.25,898.00,898.25,54,50,104.00
06/13/2010,17:13,898.25,898.50,898.00,898.50,55,1,56.00
06/13/2010,17:14,898.25,898.25,898.25,898.25,0,1,1.00
06/13/2010,17:15,898.25,898.50,898.25,898.50,91,61,152.00
06/13/2010,17:16,898.25,898.50,898.25,898.50,89,2,91.00
06/13/2010,17:17,898.50,899.25,898.50,899.25,42,0,42.00
06/13/2010,17:18,899.25,899.25,899.00,899.00,7,25,32.00
06/13/2010,17:19,899.00,899.25,898.75,899.00,5,30,35.00
06/13/2010,17:20,899.00,899.00,899.00,899.00,1,0,1.00
06/13/2010,17:21,898.75,898.75,898.50,898.50,0,29,29.00
06/13/2010,17:22,898.50,898.75,898.00,898.25,16,48,64.00
06/13/2010,17:23,898.00,898.00,897.75,897.75,17,9,26.00
06/13/2010,17:24,897.75,898.00,897.25,897.25,3,63,66.00
06/13/2010,17:25,897.25,898.25,897.25,898.00,29,8,37.00
06/13/2010,17:26,898.00,898.50,898.00,898.50,10,2,12.00
06/13/2010,17:27,898.50,898.50,898.50,898.50,1,0,1.00
06/13/2010,17:28,897.75,897.75,897.75,897.75,0,2,2.00
06/13/2010,17:29,898.00,898.00,897.75,897.75,5,4,9.00
06/13/2010,17:31,897.50,897.75,897.50,897.75,1,1,2.00
06/13/2010,17:32,897.50,897.50,897.50,897.50,0,43,43.00
06/13/2010,17:33,897.25,897.75,897.25,897.75,15,3,18.00
06/13/2010,17:34,897.50,897.50,897.25,897.25,0,6,6.00
06/13/2010,17:35,897.75,898.00,897.75,898.00,19,0,19.00
06/13/2010,17:36,898.00,898.00,898.00,898.00,16,0,16.00
06/13/2010,17:37,897.75,897.75,897.75,897.75,0,26,26.00
06/13/2010,17:38,898.00,898.00,898.00,898.00,11,0,11.00
06/13/2010,17:39,898.25,898.75,898.25,898.75,67,0,67.00
06/13/2010,17:40,898.50,898.75,898.50,898.75,4,50,54.00
06/13/2010,17:41,898.50,898.50,898.25,898.50,10,83,93.00
06/13/2010,17:42,898.50,898.75,898.50,898.75,40,0,40.00
06/13/2010,17:43,898.75,899.00,898.75,899.00,33,0,33.00
06/13/2010,17:44,899.00,899.25,899.00,899.00,5,20,25.00
06/13/2010,17:45,899.00,899.00,899.00,899.00,0,12,12.00
06/13/2010,17:46,899.25,899.25,899.00,899.00,1,52,53.00
06/13/2010,17:47,899.00,899.00,899.00,899.00,0,19,19.00
06/13/2010,17:48,899.00,899.00,898.50,899.00,124,28,152.00
06/13/2010,17:49,899.00,899.00,899.00,899.00,30,0,30.00
06/13/2010,17:50,899.00,899.00,899.00,899.00,21,0,21.00
06/13/2010,17:51,899.00,899.00,899.00,899.00,29,0,29.00
06/13/2010,17:52,899.00,899.00,899.00,899.00,1,0,1.00
06/13/2010,17:53,898.75,898.75,898.75,898.75,0,5,5.00
06/13/2010,17:55,899.00,899.00,899.00,899.00,51,0,51.00
06/13/2010,17:57,899.25,899.25,899.25,899.25,84,0,84.00
06/13/2010,17:58,899.25,899.25,899.25,899.25,12,0,12.00
06/13/2010,18:01,899.00,899.00,899.00,899.00,0,31,31.00
06/13/2010,18:03,898.75,899.00,898.75,899.00,86,20,106.00
06/13/2010,18:04,899.00,899.75,899.00,899.50,187,50,237.00
06/13/2010,18:05,899.50,899.75,899.50,899.75,2,66,68.00
06/13/2010,18:06,899.75,900.00,899.50,899.50,218,13,231.00
06/13/2010,18:07,899.50,899.75,899.50,899.75,1,6,7.00
06/13/2010,18:08,899.75,899.75,899.50,899.50,29,1,30.00
06/13/2010,18:09,899.75,900.25,899.75,900.25,64,0,64.00
06/13/2010,18:10,900.00,901.00,900.00,900.75,260,7,267.00
06/13/2010,18:11,900.75,901.00,900.50,900.75,7,16,23.00
06/13/2010,18:12,900.75,900.75,900.50,900.50,0,57,57.00
06/13/2010,18:13,900.75,901.00,900.50,901.00,32,31,63.00
06/13/2010,18:14,901.00,901.00,900.75,901.00,2,1,3.00
06/13/2010,18:15,900.75,901.00,900.75,901.00,28,2,30.00
06/13/2010,18:16,901.00,901.00,900.50,900.50,4,21,25.00
06/13/2010,18:17,900.50,900.75,900.50,900.75,6,6,12.00
06/13/2010,18:18,900.50,900.75,900.50,900.50,8,16,24.00
06/13/2010,18:19,900.25,900.25,900.00,900.00,0,37,37.00
06/13/2010,18:20,900.00,900.25,900.00,900.00,45,43,88.00
06/13/2010,18:21,900.00,900.25,900.00,900.25,51,8,59.00
06/13/2010,18:22,900.25,900.50,900.25,900.50,94,0,94.00
06/13/2010,18:23,900.25,900.50,900.25,900.50,23,1,24.00
06/13/2010,18:24,900.75,901.00,900.50,901.00,11,1,12.00
06/13/2010,18:25,900.75,900.75,900.50,900.75,3,13,16.00
06/13/2010,18:26,900.50,900.50,900.00,900.00,0,14,14.00
06/13/2010,18:27,900.00,900.00,899.50,899.50,0,41,41.00
06/13/2010,18:28,900.00,900.00,900.00,900.00,4,0,4.00
06/13/2010,18:29,899.50,899.50,899.25,899.50,2,6,8.00
06/13/2010,18:30,899.25,899.50,899.25,899.50,44,3,47.00
06/13/2010,18:31,899.75,900.00,899.50,900.00,3,101,104.00
06/13/2010,18:32,899.50,899.75,899.50,899.75,17,5,22.00
06/13/2010,18:33,899.75,900.50,899.75,900.25,38,5,43.00
06/13/2010,18:34,900.00,900.25,900.00,900.25,2,3,5.00
06/13/2010,18:35,900.50,900.50,900.50,900.50,2,0,2.00
06/13/2010,18:36,900.00,900.75,900.00,900.25,31,3,34.00
06/13/2010,18:37,900.75,900.75,900.25,900.50,2,8,10.00
06/13/2010,18:40,900.50,900.50,900.50,900.50,2,0,2.00
06/13/2010,18:41,900.00,900.50,900.00,900.50,2,20,22.00
06/13/2010,18:42,900.50,900.50,900.25,900.25,2,2,4.00
06/13/2010,18:44,900.50,900.50,900.25,900.25,1,1,2.00
06/13/2010,18:45,900.25,900.25,900.25,900.25,0,3,3.00
06/13/2010,18:46,900.25,900.25,900.00,900.00,0,198,198.00
06/13/2010,18:47,900.00,900.00,900.00,900.00,0,5,5.00
06/13/2010,18:48,900.00,900.00,899.75,899.75,0,5,5.00
06/13/2010,18:49,899.75,899.75,899.25,899.75,15,12,27.00
06/13/2010,18:50,899.50,899.75,899.50,899.75,30,9,39.00
06/13/2010,18:51,900.00,900.00,900.00,900.00,24,0,24.00
06/13/2010,18:52,900.00,900.25,899.75,900.25,6,16,22.00
06/13/2010,18:53,899.50,899.75,899.25,899.50,8,208,216.00
06/13/2010,18:54,899.25,899.25,899.25,899.25,0,36,36.00
06/13/2010,18:55,899.25,900.00,899.00,900.00,36,12,48.00
06/13/2010,18:56,900.00,900.50,900.00,900.50,36,0,36.00
06/13/2010,18:57,900.50,900.50,900.00,900.00,15,2,17.00
06/13/2010,18:58,900.50,900.50,900.50,900.50,18,0,18.00
06/13/2010,18:59,900.50,900.75,900.50,900.75,34,0,34.00
06/13/2010,19:00,900.75,900.75,900.75,900.75,67,0,67.00
06/13/2010,19:01,900.25,900.50,900.25,900.50,17,9,26.00
06/13/2010,19:02,900.50,900.50,899.75,900.00,29,18,47.00
06/13/2010,19:03,899.75,899.75,899.50,899.50,0,21,21.00
06/13/2010,19:04,899.75,900.00,899.75,900.00,24,0,24.00
06/13/2010,19:05,900.00,900.00,900.00,900.00,20,0,20.00
06/13/2010,19:06,900.00,900.00,900.00,900.00,2,0,2.00
06/13/2010,19:07,900.00,900.00,900.00,900.00,60,0,60.00
06/13/2010,19:08,900.00,900.25,900.00,900.25,45,0,45.00
06/13/2010,19:09,900.50,900.50,900.25,900.25,7,11,18.00
06/13/2010,19:10,900.25,900.25,899.50,899.50,0,40,40.00
06/13/2010,19:11,899.75,899.75,899.25,899.50,40,3,43.00
06/13/2010,19:12,899.75,899.75,899.50,899.75,6,2,8.00
06/13/2010,19:13,899.75,900.25,899.75,900.25,10,0,10.00
06/13/2010,19:14,900.25,900.50,900.25,900.25,3,3,6.00
06/13/2010,19:15,900.25,900.25,900.25,900.25,0,7,7.00
06/13/2010,19:16,900.25,900.50,900.25,900.50,79,2,81.00
06/13/2010,19:17,900.50,900.50,900.25,900.25,25,5,30.00
06/13/2010,19:18,900.00,900.00,900.00,900.00,0,3,3.00
06/13/2010,19:19,900.50,900.75,900.50,900.50,29,5,34.00
06/13/2010,19:20,900.75,900.75,900.75,900.75,5,0,5.00
06/13/2010,19:21,900.75,900.75,900.75,900.75,3,0,3.00
06/13/2010,19:22,900.75,900.75,900.75,900.75,2,0,2.00
06/13/2010,19:23,900.75,900.75,900.50,900.50,2,26,28.00
06/13/2010,19:24,900.75,900.75,900.75,900.75,2,0,2.00
06/13/2010,19:25,900.75,900.75,900.75,900.75,2,0,2.00
06/13/2010,19:26,900.50,900.50,900.00,900.00,0,3,3.00
06/13/2010,19:27,900.25,900.50,900.25,900.50,13,0,13.00
06/13/2010,19:28,900.75,900.75,900.25,900.25,1,33,34.00
06/13/2010,19:29,900.50,900.50,900.25,900.25,2,2,4.00
06/13/2010,19:30,900.50,900.50,900.50,900.50,1,0,1.00
06/13/2010,19:31,900.50,900.50,900.25,900.25,2,3,5.00
06/13/2010,19:32,900.50,900.50,900.25,900.25,1,10,11.00
06/13/2010,19:33,900.25,900.50,900.25,900.50,1,10,11.00
06/13/2010,19:34,900.50,900.50,900.50,900.50,1,0,1.00
06/13/2010,19:35,900.50,900.50,900.50,900.50,3,0,3.00
06/13/2010,19:36,900.50,900.75,900.50,900.75,19,0,19.00
06/13/2010,19:37,900.50,900.50,900.25,900.25,0,5,5.00
06/13/2010,19:38,900.25,900.25,900.00,900.00,0,66,66.00
06/13/2010,19:39,900.00,900.00,900.00,900.00,0,2,2.00
06/13/2010,19:40,900.00,900.00,900.00,900.00,0,36,36.00
06/13/2010,19:41,900.00,900.25,899.75,900.25,11,12,23.00
06/13/2010,19:42,900.00,900.25,900.00,900.25,5,61,66.00
06/13/2010,19:43,900.50,900.50,900.50,900.50,6,0,6.00
06/13/2010,19:44,900.50,900.50,900.50,900.50,1,0,1.00
06/13/2010,19:45,900.50,900.50,900.50,900.50,4,0,4.00
06/13/2010,19:46,900.25,900.25,900.00,900.00,0,10,10.00
06/13/2010,19:47,900.25,900.25,900.25,900.25,1,0,1.00
06/13/2010,19:48,900.25,900.25,900.25,900.25,28,0,28.00
06/13/2010,19:49,900.50,900.75,900.25,900.75,49,7,56.00
06/13/2010,19:50,900.75,900.75,900.25,900.25,1,4,5.00
06/13/2010,19:51,900.25,900.25,900.00,900.00,0,32,32.00
06/13/2010,19:52,900.25,900.25,900.00,900.25,16,6,22.00
06/13/2010,19:53,900.25,900.25,900.25,900.25,34,0,34.00
06/13/2010,19:54,900.25,900.50,900.25,900.25,2,8,10.00
06/13/2010,19:55,900.25,900.50,900.25,900.50,11,5,16.00
06/13/2010,19:56,900.50,900.50,900.25,900.50,19,33,52.00
06/13/2010,19:57,900.25,900.50,900.25,900.25,2,2,4.00
06/13/2010,19:58,900.25,900.50,900.25,900.50,1,1,2.00
06/13/2010,19:59,900.25,900.50,900.25,900.50,3,11,14.00
06/13/2010,20:00,900.25,900.50,900.25,900.25,1,25,26.00
06/13/2010,20:01,900.25,900.25,900.00,900.00,0,19,19.00
06/13/2010,20:02,900.25,900.25,900.00,900.00,1,8,9.00
06/13/2010,20:03,899.75,900.00,899.75,900.00,10,1,11.00
06/13/2010,20:04,900.00,900.00,899.75,900.00,47,1,48.00
06/13/2010,20:05,900.00,900.00,900.00,900.00,42,0,42.00
06/13/2010,20:06,900.00,900.00,900.00,900.00,15,0,15.00
06/13/2010,20:07,900.25,900.25,900.25,900.25,38,0,38.00
06/13/2010,20:08,900.00,900.00,900.00,900.00,0,84,84.00
06/13/2010,20:09,900.25,900.25,900.25,900.25,1,0,1.00
06/13/2010,20:10,900.00,900.25,900.00,900.25,2,4,6.00
06/13/2010,20:11,900.25,900.25,900.25,900.25,2,0,2.00
06/13/2010,20:12,900.00,900.00,900.00,900.00,0,1,1.00
06/13/2010,20:13,900.25,900.25,900.00,900.00,1,6,7.00
06/13/2010,20:14,900.00,900.00,900.00,900.00,0,2,2.00
06/13/2010,20:16,900.00,900.00,900.00,900.00,0,3,3.00
06/13/2010,20:17,899.75,900.00,899.75,900.00,1,1,2.00
06/13/2010,20:18,900.00,900.25,900.00,900.00,3,2,5.00
06/13/2010,20:19,900.00,900.25,900.00,900.25,32,8,40.00
06/13/2010,20:20,900.25,900.25,900.25,900.25,6,0,6.00
06/13/2010,20:21,900.00,900.25,900.00,900.25,1,1,2.00
06/13/2010,20:22,900.25,900.50,900.00,900.00,62,10,72.00
06/13/2010,20:23,899.75,899.75,899.75,899.75,0,48,48.00
06/13/2010,20:24,899.50,899.50,899.25,899.50,2,45,47.00
06/13/2010,20:25,899.50,899.50,899.50,899.50,23,0,23.00
06/13/2010,20:26,899.50,899.50,899.25,899.25,1,32,33.00
06/13/2010,20:27,899.00,899.00,899.00,899.00,0,2,2.00
06/13/2010,20:28,899.25,899.25,899.25,899.25,3,0,3.00
06/13/2010,20:29,899.25,899.25,899.25,899.25,2,0,2.00
06/13/2010,20:30,899.25,899.25,899.25,899.25,5,0,5.00
06/13/2010,20:31,899.00,899.00,898.75,899.00,2,58,60.00
06/13/2010,20:32,899.00,899.50,899.00,899.50,31,0,31.00
06/13/2010,20:33,899.50,899.50,899.50,899.50,12,0,12.00
06/13/2010,20:34,899.50,899.50,899.25,899.25,5,2,7.00
06/13/2010,20:35,899.50,899.75,899.50,899.75,4,0,4.00
06/13/2010,20:36,899.50,900.00,899.25,900.00,17,90,107.00
06/13/2010,20:37,899.75,900.00,899.75,900.00,4,5,9.00
06/13/2010,20:38,900.00,900.00,899.75,899.75,1,1,2.00
06/13/2010,20:39,900.00,900.00,900.00,900.00,11,0,11.00
06/13/2010,20:40,900.00,900.00,900.00,900.00,1,0,1.00
06/13/2010,20:41,900.00,900.00,900.00,900.00,1,0,1.00
06/13/2010,20:42,899.75,899.75,899.75,899.75,0,3,3.00
06/13/2010,20:43,899.75,900.00,899.75,900.00,15,1,16.00
06/13/2010,20:44,900.00,900.00,900.00,900.00,1,0,1.00
06/13/2010,20:45,900.25,900.25,900.00,900.25,29,3,32.00
06/13/2010,20:46,900.00,900.50,900.00,900.25,5,31,36.00
06/13/2010,20:47,900.50,900.50,900.25,900.25,1,5,6.00
06/13/2010,20:48,900.25,900.25,899.50,899.75,1,72,73.00
06/13/2010,20:49,899.75,899.75,899.75,899.75,9,0,9.00
06/13/2010,20:50,899.75,899.75,899.25,899.75,23,42,65.00
06/13/2010,20:51,899.25,899.25,899.25,899.25,0,20,20.00
06/13/2010,20:52,899.50,899.75,899.50,899.75,2,0,2.00
06/13/2010,20:53,899.25,899.75,899.25,899.75,12,24,36.00
06/13/2010,20:54,899.75,899.75,899.50,899.50,1,1,2.00
06/13/2010,20:55,899.25,899.50,899.25,899.25,1,38,39.00
06/13/2010,20:56,899.25,899.50,899.25,899.25,4,87,91.00
06/13/2010,20:57,899.25,899.25,899.25,899.25,0,3,3.00
06/13/2010,20:58,899.00,899.00,898.75,899.00,3,24,27.00
06/13/2010,20:59,899.00,899.00,899.00,899.00,5,0,5.00
06/13/2010,21:00,899.00,899.00,899.00,899.00,6,0,6.00
06/13/2010,21:01,898.75,898.75,898.75,898.75,0,28,28.00
06/13/2010,21:02,899.00,899.25,898.75,899.25,51,30,81.00
06/13/2010,21:03,899.00,899.00,899.00,899.00,0,59,59.00
06/13/2010,21:04,899.00,899.00,899.00,899.00,0,2,2.00
06/13/2010,21:05,899.00,899.00,899.00,899.00,0,4,4.00
06/13/2010,21:07,899.00,899.00,899.00,899.00,0,22,22.00
06/13/2010,21:08,899.00,899.00,898.75,898.75,0,51,51.00
06/13/2010,21:10,899.25,899.25,899.00,899.00,2,15,17.00
06/13/2010,21:11,899.00,899.00,899.00,899.00,0,7,7.00
06/13/2010,21:12,899.00,899.00,899.00,899.00,0,9,9.00
06/13/2010,21:13,899.00,899.00,898.75,899.00,12,19,31.00
06/13/2010,21:14,899.00,899.00,899.00,899.00,57,0,57.00
06/13/2010,21:15,899.25,899.25,899.00,899.00,49,20,69.00
06/13/2010,21:16,898.75,899.00,898.75,899.00,27,27,54.00
06/13/2010,21:17,899.00,899.00,899.00,899.00,51,0,51.00
06/13/2010,21:18,899.00,899.00,899.00,899.00,8,0,8.00
06/13/2010,21:19,898.75,898.75,898.75,898.75,0,1,1.00
06/13/2010,21:25,899.00,899.00,899.00,899.00,1,0,1.00
06/13/2010,21:26,898.75,899.00,898.75,899.00,22,2,24.00
06/13/2010,21:27,899.00,899.25,899.00,899.25,7,0,7.00
06/13/2010,21:28,899.50,899.50,899.50,899.50,4,0,4.00
06/13/2010,21:30,899.25,899.25,899.00,899.00,0,10,10.00
06/13/2010,21:31,899.00,899.00,898.75,899.00,21,6,27.00
06/13/2010,21:34,899.25,899.50,899.25,899.50,4,0,4.00
06/13/2010,21:35,899.25,899.25,899.25,899.25,0,10,10.00
06/13/2010,21:36,899.25,899.25,899.25,899.25,0,28,28.00
06/13/2010,21:38,899.00,899.00,899.00,899.00,0,1,1.00
06/13/2010,21:39,899.25,899.25,899.00,899.00,1,5,6.00
06/13/2010,21:40,899.00,899.00,898.25,898.50,1,419,420.00
06/13/2010,21:41,898.50,898.50,898.25,898.25,5,77,82.00
06/13/2010,21:42,898.50,898.50,898.50,898.50,8,0,8.00
06/13/2010,21:43,898.75,899.00,898.75,899.00,8,0,8.00
06/13/2010,21:44,898.75,898.75,898.75,898.75,0,7,7.00
06/13/2010,21:46,898.75,899.25,898.75,899.25,44,27,71.00
06/13/2010,21:47,899.25,899.25,899.25,899.25,36,0,36.00
06/13/2010,21:48,899.25,899.25,899.25,899.25,7,0,7.00
06/13/2010,21:49,899.50,899.50,899.25,899.25,6,3,9.00
06/13/2010,21:50,899.25,899.50,899.25,899.25,2,4,6.00
06/13/2010,21:51,899.25,899.25,899.25,899.25,0,3,3.00
06/13/2010,21:52,899.25,899.25,899.25,899.25,0,7,7.00
06/13/2010,21:54,899.25,899.25,899.00,899.00,0,6,6.00
06/13/2010,21:55,899.25,899.25,899.00,899.00,1,5,6.00
06/13/2010,21:57,899.00,899.25,899.00,899.00,33,10,43.00
06/13/2010,21:58,899.00,899.00,899.00,899.00,0,5,5.00
06/13/2010,22:00,899.25,899.50,899.25,899.50,13,0,13.00
06/13/2010,22:01,899.25,899.75,899.25,899.75,55,40,95.00
06/13/2010,22:03,899.75,899.75,899.75,899.75,2,0,2.00
06/13/2010,22:05,899.75,899.75,899.75,899.75,5,0,5.00
06/13/2010,22:06,899.75,899.75,899.50,899.75,7,40,47.00
06/13/2010,22:07,899.75,900.00,899.75,900.00,38,0,38.00
06/13/2010,22:08,900.00,900.00,900.00,900.00,1,0,1.00
06/13/2010,22:09,900.25,900.25,900.00,900.00,13,22,35.00
06/13/2010,22:11,900.00,900.00,900.00,900.00,0,6,6.00
06/13/2010,22:12,900.00,900.00,899.50,899.50,0,51,51.00
06/13/2010,22:14,899.75,899.75,899.75,899.75,2,0,2.00
06/13/2010,22:15,899.75,900.00,899.75,900.00,3,0,3.00
06/13/2010,22:16,899.75,899.75,899.75,899.75,0,26,26.00
06/13/2010,22:19,899.75,899.75,899.50,899.75,1,3,4.00
06/13/2010,22:20,899.75,899.75,899.50,899.50,1,1,2.00
06/13/2010,22:21,900.00,900.00,900.00,900.00,6,0,6.00
06/13/2010,22:22,900.00,900.00,900.00,900.00,32,0,32.00
06/13/2010,22:24,900.00,900.00,900.00,900.00,1,0,1.00
06/13/2010,22:26,900.00,900.00,900.00,900.00,27,0,27.00
06/13/2010,22:27,900.25,900.25,900.25,900.25,2,0,2.00
06/13/2010,22:28,900.25,900.25,900.25,900.25,1,0,1.00
06/13/2010,22:29,900.00,900.25,900.00,900.25,1,1,2.00
06/13/2010,22:30,900.25,900.25,900.00,900.00,44,1,45.00
06/13/2010,22:31,900.00,900.00,899.75,899.75,0,35,35.00
06/13/2010,22:32,900.00,900.00,900.00,900.00,1,0,1.00
06/13/2010,22:33,900.00,900.50,900.00,900.50,12,0,12.00
06/13/2010,22:34,900.50,900.50,900.50,900.50,66,0,66.00
06/13/2010,22:35,900.50,900.50,900.25,900.50,2,7,9.00
06/13/2010,22:36,900.25,900.50,900.25,900.50,59,30,89.00
06/13/2010,22:37,900.50,900.75,900.25,900.25,12,39,51.00
06/13/2010,22:38,900.00,900.00,900.00,900.00,0,49,49.00
06/13/2010,22:39,899.75,899.75,899.50,899.50,0,6,6.00
06/13/2010,22:40,899.50,899.50,899.50,899.50,0,4,4.00
06/13/2010,22:41,899.25,899.50,899.25,899.50,10,52,62.00
06/13/2010,22:42,899.50,899.50,899.50,899.50,1,0,1.00
06/13/2010,22:43,899.50,899.50,899.50,899.50,1,0,1.00
06/13/2010,22:45,899.50,899.50,899.50,899.50,1,0,1.00
06/13/2010,22:46,899.25,899.25,899.00,899.00,0,97,97.00
06/13/2010,22:47,899.00,899.25,899.00,899.25,1,1,2.00
06/13/2010,22:48,899.00,899.00,899.00,899.00,0,71,71.00
06/13/2010,22:49,899.25,899.25,899.25,899.25,11,0,11.00
06/13/2010,22:50,899.25,899.25,899.25,899.25,27,0,27.00
06/13/2010,22:52,899.00,899.00,899.00,899.00,0,40,40.00
06/13/2010,22:53,899.00,899.25,899.00,899.25,1,31,32.00
06/13/2010,22:54,899.25,899.25,899.25,899.25,1,0,1.00
06/13/2010,22:55,899.25,899.50,899.25,899.50,2,0,2.00
06/13/2010,22:57,899.75,899.75,899.75,899.75,1,0,1.00
06/13/2010,22:59,899.50,899.50,899.50,899.50,0,2,2.00
06/13/2010,23:00,899.50,899.50,899.50,899.50,0,29,29.00
06/13/2010,23:01,899.25,899.25,899.25,899.25,0,42,42.00
06/13/2010,23:02,899.00,899.00,898.25,898.50,1,96,97.00
06/13/2010,23:03,898.50,898.75,898.50,898.50,3,39,42.00
06/13/2010,23:04,898.50,898.50,898.50,898.50,0,34,34.00
06/13/2010,23:05,898.25,898.25,898.25,898.25,0,118,118.00
06/13/2010,23:06,898.25,898.50,898.25,898.50,10,2,12.00
06/13/2010,23:07,898.00,898.50,898.00,898.50,26,3,29.00
06/13/2010,23:08,898.50,898.50,898.50,898.50,51,0,51.00
06/13/2010,23:09,898.50,898.50,898.25,898.50,2,1,3.00
06/13/2010,23:10,898.50,898.50,898.25,898.50,3,1,4.00
06/13/2010,23:11,898.50,898.50,898.25,898.25,1,1,2.00
06/13/2010,23:12,898.50,898.50,898.50,898.50,1,0,1.00
06/13/2010,23:13,898.50,898.50,898.25,898.25,1,2,3.00
06/13/2010,23:14,898.25,898.25,898.25,898.25,0,7,7.00
06/13/2010,23:15,898.00,898.00,898.00,898.00,0,73,73.00
06/13/2010,23:16,898.25,898.25,898.00,898.00,22,117,139.00
06/13/2010,23:17,898.00,898.00,898.00,898.00,0,1,1.00
06/13/2010,23:18,898.00,898.00,898.00,898.00,0,47,47.00
06/13/2010,23:19,898.00,898.00,898.00,898.00,0,9,9.00
06/13/2010,23:21,898.25,898.25,898.25,898.25,3,0,3.00
06/13/2010,23:22,898.25,898.25,898.00,898.25,2,1,3.00
06/13/2010,23:24,898.25,898.25,898.25,898.25,2,0,2.00
06/13/2010,23:25,898.00,898.00,898.00,898.00,0,18,18.00
06/13/2010,23:26,898.25,898.50,898.25,898.50,6,0,6.00
06/13/2010,23:27,898.25,898.75,898.25,898.75,2,1,3.00
06/13/2010,23:28,898.50,898.50,898.00,898.25,12,408,420.00
06/13/2010,23:29,898.25,898.25,898.25,898.25,2,0,2.00
06/13/2010,23:31,898.00,898.25,898.00,898.25,1,41,42.00
06/13/2010,23:33,898.00,898.00,898.00,898.00,0,55,55.00
06/13/2010,23:34,898.00,898.00,898.00,898.00,0,10,10.00
06/13/2010,23:35,898.25,898.25,898.25,898.25,30,0,30.00
06/13/2010,23:36,898.25,898.25,898.00,898.00,69,67,136.00
06/13/2010,23:38,898.25,898.25,898.25,898.25,1,0,1.00
06/13/2010,23:39,898.25,898.25,898.25,898.25,1,0,1.00
06/13/2010,23:41,898.25,898.25,898.25,898.25,1,0,1.00
06/13/2010,23:43,898.25,898.25,898.25,898.25,1,0,1.00
06/13/2010,23:44,898.00,898.00,898.00,898.00,0,21,21.00
06/13/2010,23:45,898.00,898.00,898.00,898.00,0,25,25.00
06/13/2010,23:46,898.25,898.25,898.25,898.25,1,0,1.00
06/13/2010,23:47,898.00,898.00,898.00,898.00,0,21,21.00
06/13/2010,23:48,897.75,898.25,897.75,898.00,2,5,7.00
06/13/2010,23:49,897.75,897.75,897.75,897.75,0,6,6.00
06/13/2010,23:50,898.00,898.25,898.00,898.25,2,0,2.00
06/13/2010,23:51,898.00,898.00,898.00,898.00,0,6,6.00
06/13/2010,23:52,898.25,898.25,897.75,897.75,1,15,16.00
06/13/2010,23:53,897.75,898.25,897.75,898.25,2,7,9.00
06/13/2010,23:54,898.25,898.25,898.00,898.00,2,5,7.00
06/13/2010,23:55,898.25,898.25,898.00,898.25,3,2,5.00
06/13/2010,23:56,898.25,898.25,898.00,898.00,1,2,3.00
06/13/2010,23:58,898.00,898.25,897.75,898.25,1,4,5.00
06/13/2010,23:59,898.00,898.00,898.00,898.00,0,3,3.00
06/14/2010,00:00,898.00,898.00,898.00,898.00,0,2,2.00
06/14/2010,00:01,897.75,898.25,897.75,898.25,17,33,50.00
06/14/2010,00:02,898.25,898.25,898.25,898.25,1,0,1.00
06/14/2010,00:03,898.25,898.25,898.25,898.25,3,0,3.00
06/14/2010,00:04,898.25,898.50,898.25,898.50,4,0,4.00
06/14/2010,00:05,898.50,898.50,898.50,898.50,20,0,20.00
06/14/2010,00:06,898.75,898.75,898.75,898.75,3,0,3.00
06/14/2010,00:07,898.75,899.00,898.75,899.00,6,2,8.00
06/14/2010,00:08,899.00,899.00,898.75,899.00,4,3,7.00
06/14/2010,00:09,898.75,898.75,898.75,898.75,0,1,1.00
06/14/2010,00:10,899.00,899.00,898.75,898.75,1,2,3.00
06/14/2010,00:12,899.00,899.00,898.75,898.75,2,2,4.00
06/14/2010,00:13,898.50,898.75,898.50,898.75,26,1,27.00
06/14/2010,00:14,898.75,898.75,898.75,898.75,4,0,4.00
06/14/2010,00:15,898.75,899.00,898.50,898.75,3,1,4.00
06/14/2010,00:16,898.50,898.75,898.50,898.75,1,28,29.00
06/14/2010,00:17,898.75,898.75,898.75,898.75,4,0,4.00
06/14/2010,00:18,898.75,898.75,898.75,898.75,2,0,2.00
06/14/2010,00:19,898.75,898.75,898.75,898.75,2,0,2.00
06/14/2010,00:20,898.75,898.75,898.75,898.75,2,0,2.00
06/14/2010,00:21,898.75,898.75,898.75,898.75,2,0,2.00
06/14/2010,00:22,898.75,898.75,898.75,898.75,3,0,3.00
06/14/2010,00:23,898.75,898.75,898.50,898.50,3,1,4.00
06/14/2010,00:24,898.75,898.75,898.75,898.75,18,0,18.00
06/14/2010,00:25,898.75,898.75,898.75,898.75,7,0,7.00
06/14/2010,00:26,898.75,898.75,898.75,898.75,2,0,2.00
06/14/2010,00:27,898.75,898.75,898.75,898.75,2,0,2.00
06/14/2010,00:28,898.75,898.75,898.75,898.75,3,0,3.00
06/14/2010,00:29,898.75,898.75,898.75,898.75,3,0,3.00
06/14/2010,00:30,898.75,898.75,898.75,898.75,2,0,2.00
06/14/2010,00:31,898.50,899.00,898.50,899.00,4,29,33.00
06/14/2010,00:33,899.25,899.50,899.25,899.25,34,1,35.00
06/14/2010,00:34,899.50,899.50,899.50,899.50,2,0,2.00
06/14/2010,00:35,899.50,899.75,899.50,899.75,15,0,15.00
06/14/2010,00:36,899.75,899.75,899.75,899.75,18,0,18.00
06/14/2010,00:37,899.75,899.75,899.50,899.50,2,32,34.00
06/14/2010,00:38,899.75,899.75,899.50,899.50,2,2,4.00
06/14/2010,00:39,899.50,899.50,899.50,899.50,0,2,2.00
06/14/2010,00:40,899.75,899.75,899.50,899.50,1,38,39.00
06/14/2010,00:41,899.50,899.50,899.00,899.50,6,53,59.00
06/14/2010,00:42,899.50,899.50,899.25,899.25,10,15,25.00
06/14/2010,00:43,899.50,899.75,899.25,899.25,49,5,54.00
06/14/2010,00:44,899.25,899.50,899.25,899.50,16,3,19.00
06/14/2010,00:45,899.75,899.75,899.75,899.75,27,0,27.00
06/14/2010,00:46,899.50,899.75,899.25,899.75,19,25,44.00
06/14/2010,00:47,900.00,900.25,900.00,900.25,55,0,55.00
06/14/2010,00:48,900.25,900.50,900.25,900.25,12,1,13.00
06/14/2010,00:49,900.25,901.00,900.25,901.00,193,9,202.00
06/14/2010,00:50,901.00,901.00,901.00,901.00,14,0,14.00
06/14/2010,00:51,901.25,901.25,900.75,900.75,34,62,96.00
06/14/2010,00:52,900.50,901.00,900.50,901.00,23,14,37.00
06/14/2010,00:53,900.75,901.25,900.75,901.00,24,9,33.00
06/14/2010,00:54,901.00,901.00,901.00,901.00,0,8,8.00
06/14/2010,00:55,901.00,901.00,901.00,901.00,0,24,24.00
06/14/2010,00:56,901.00,901.25,900.75,901.00,13,8,21.00
06/14/2010,00:57,900.75,901.00,900.75,900.75,17,187,204.00
06/14/2010,00:58,900.50,900.75,900.50,900.75,12,19,31.00
06/14/2010,00:59,900.75,900.75,900.75,900.75,24,0,24.00
06/14/2010,01:00,900.75,901.00,900.75,901.00,16,3,19.00
06/14/2010,01:01,900.75,900.75,900.25,900.25,2,74,76.00
06/14/2010,01:02,900.25,901.00,900.25,901.00,45,4,49.00
06/14/2010,01:03,900.75,900.75,900.50,900.50,0,19,19.00
06/14/2010,01:04,900.25,900.50,900.25,900.25,1,15,16.00
06/14/2010,01:05,900.25,900.50,900.25,900.50,2,1,3.00
06/14/2010,01:06,900.25,900.50,900.00,900.25,10,29,39.00
06/14/2010,01:07,900.00,900.75,900.00,900.75,20,3,23.00
06/14/2010,01:08,900.75,901.00,900.75,901.00,7,20,27.00
06/14/2010,01:09,900.75,901.00,900.50,901.00,12,11,23.00
06/14/2010,01:10,901.00,901.00,900.75,901.00,22,11,33.00
06/14/2010,01:11,901.00,901.00,901.00,901.00,14,0,14.00
06/14/2010,01:12,901.25,901.25,901.00,901.00,11,10,21.00
06/14/2010,01:13,901.25,901.25,901.00,901.00,2,7,9.00
06/14/2010,01:14,901.00,901.25,900.75,901.00,39,282,321.00
06/14/2010,01:15,900.75,901.00,900.75,901.00,11,20,31.00
06/14/2010,01:16,900.75,901.00,900.75,900.75,19,29,48.00
06/14/2010,01:17,901.00,901.00,900.75,901.00,9,7,16.00
06/14/2010,01:18,901.00,901.25,901.00,901.00,5,15,20.00
06/14/2010,01:19,901.25,901.25,901.00,901.25,75,1,76.00
06/14/2010,01:20,901.25,901.25,901.00,901.00,5,1,6.00
06/14/2010,01:21,901.25,901.25,901.00,901.25,5,7,12.00
06/14/2010,01:22,901.25,901.25,901.00,901.25,10,11,21.00
06/14/2010,01:23,901.25,901.50,901.25,901.25,222,23,245.00
06/14/2010,01:24,901.25,901.50,901.25,901.25,1,36,37.00
06/14/2010,01:25,901.50,901.50,901.50,901.50,18,0,18.00
06/14/2010,01:26,901.25,901.50,901.25,901.25,2,77,79.00
06/14/2010,01:27,901.50,901.50,901.25,901.25,1,34,35.00
06/14/2010,01:28,901.25,901.25,901.00,901.00,0,8,8.00
06/14/2010,01:29,900.75,901.00,900.50,901.00,5,69,74.00
06/14/2010,01:30,901.00,901.25,901.00,901.25,34,0,34.00
06/14/2010,01:31,901.25,901.50,901.00,901.50,8,33,41.00
06/14/2010,01:32,901.25,901.25,901.25,901.25,0,7,7.00
06/14/2010,01:33,901.25,901.25,901.00,901.00,0,44,44.00
06/14/2010,01:34,901.00,901.00,901.00,901.00,0,7,7.00
06/14/2010,01:35,901.00,901.00,900.75,901.00,2,3,5.00
06/14/2010,01:36,901.00,901.25,901.00,901.00,14,5,19.00
06/14/2010,01:37,901.00,901.25,900.75,900.75,1,16,17.00
06/14/2010,01:38,900.75,900.75,900.75,900.75,0,4,4.00
06/14/2010,01:39,901.00,901.00,901.00,901.00,5,0,5.00
06/14/2010,01:40,901.00,901.00,900.75,900.75,10,2,12.00
06/14/2010,01:41,901.00,901.25,900.75,900.75,4,3,7.00
06/14/2010,01:42,901.00,901.25,901.00,901.25,6,0,6.00
06/14/2010,01:43,901.25,901.25,901.00,901.00,1,1,2.00
06/14/2010,01:44,901.25,901.25,901.00,901.00,1,47,48.00
06/14/2010,01:45,901.00,901.00,901.00,901.00,0,4,4.00
06/14/2010,01:46,900.75,900.75,900.75,900.75,0,58,58.00
06/14/2010,01:47,900.75,900.75,900.75,900.75,0,5,5.00
06/14/2010,01:48,901.00,901.25,900.75,901.25,22,10,32.00
06/14/2010,01:49,901.25,901.50,901.00,901.50,9,5,14.00
06/14/2010,01:50,901.50,901.50,901.25,901.25,2,6,8.00
06/14/2010,01:51,901.00,901.25,901.00,901.25,1,2,3.00
06/14/2010,01:52,901.25,901.25,901.00,901.00,1,2,3.00
06/14/2010,01:53,901.25,901.25,900.75,900.75,1,19,20.00
06/14/2010,01:54,901.00,901.00,901.00,901.00,28,0,28.00
06/14/2010,01:55,901.25,901.25,901.25,901.25,2,0,2.00
06/14/2010,01:56,901.25,901.25,901.00,901.00,1,22,23.00
06/14/2010,01:57,901.00,901.25,901.00,901.00,2,99,101.00
06/14/2010,01:58,901.00,901.25,901.00,901.00,2,5,7.00
06/14/2010,01:59,901.25,901.25,901.00,901.00,5,23,28.00
06/14/2010,02:00,901.00,901.00,900.50,901.00,117,132,249.00
06/14/2010,02:01,900.75,901.25,900.50,901.25,69,21,90.00
06/14/2010,02:02,901.00,901.25,900.75,901.00,152,55,207.00
06/14/2010,02:03,901.25,901.50,901.00,901.50,200,4,204.00
06/14/2010,02:04,901.50,901.75,901.25,901.50,38,30,68.00
06/14/2010,02:05,901.50,901.50,901.00,901.25,34,85,119.00
06/14/2010,02:06,901.25,901.75,901.25,901.50,22,130,152.00
06/14/2010,02:07,901.50,901.50,900.75,901.00,42,131,173.00
06/14/2010,02:08,901.00,901.25,900.75,901.00,15,60,75.00
06/14/2010,02:09,900.75,901.00,900.75,901.00,27,46,73.00
06/14/2010,02:10,901.00,901.00,900.50,900.50,2,220,222.00
06/14/2010,02:11,900.75,901.00,900.50,901.00,112,60,172.00
06/14/2010,02:12,900.75,901.00,900.50,900.50,13,113,126.00
06/14/2010,02:13,900.75,901.00,900.50,901.00,169,70,239.00
06/14/2010,02:14,900.75,901.00,900.75,900.75,28,92,120.00
06/14/2010,02:15,900.75,901.00,900.75,900.75,5,161,166.00
06/14/2010,02:16,900.75,901.00,900.25,900.25,6,195,201.00
06/14/2010,02:17,900.25,900.50,900.25,900.50,8,170,178.00
06/14/2010,02:18,900.50,900.50,900.00,900.25,59,39,98.00
06/14/2010,02:19,900.25,900.50,900.00,900.25,72,17,89.00
06/14/2010,02:20,900.25,900.75,900.25,900.75,100,10,110.00
06/14/2010,02:21,901.00,901.00,900.50,900.50,10,43,53.00
06/14/2010,02:22,900.25,900.50,900.25,900.25,9,41,50.00
06/14/2010,02:23,900.50,900.50,899.75,900.00,10,169,179.00
06/14/2010,02:24,900.00,900.75,900.00,900.75,55,22,77.00
06/14/2010,02:25,900.75,901.25,900.75,901.00,156,70,226.00
06/14/2010,02:26,901.00,901.00,901.00,901.00,0,59,59.00
06/14/2010,02:27,901.25,901.25,901.00,901.25,26,173,199.00
06/14/2010,02:28,901.25,901.50,901.25,901.50,107,2,109.00
06/14/2010,02:29,901.50,901.75,901.00,901.25,24,139,163.00
06/14/2010,02:30,901.25,901.75,901.25,901.75,145,0,145.00
06/14/2010,02:31,902.00,902.00,901.50,901.75,62,181,243.00
06/14/2010,02:32,901.75,901.75,901.25,901.25,101,89,190.00
06/14/2010,02:33,901.25,901.25,901.00,901.25,39,60,99.00
06/14/2010,02:34,901.25,901.25,900.75,901.00,97,66,163.00
06/14/2010,02:35,901.00,901.25,901.00,901.25,143,1,144.00
06/14/2010,02:36,901.25,901.50,901.25,901.25,26,59,85.00
06/14/2010,02:37,901.25,901.25,900.75,901.00,33,14,47.00
06/14/2010,02:38,901.00,901.00,900.75,901.00,22,2,24.00
06/14/2010,02:39,901.00,901.25,900.50,901.00,41,27,68.00
06/14/2010,02:40,901.00,901.50,901.00,901.25,6,95,101.00
06/14/2010,02:41,901.50,901.75,901.50,901.50,92,75,167.00
06/14/2010,02:42,901.25,901.25,901.00,901.00,0,54,54.00
06/14/2010,02:43,901.00,901.25,901.00,901.00,15,63,78.00
06/14/2010,02:44,900.75,900.75,900.50,900.50,0,112,112.00
06/14/2010,02:45,900.50,900.75,900.50,900.75,9,176,185.00
06/14/2010,02:46,900.50,900.50,900.00,900.00,107,172,279.00
06/14/2010,02:47,899.75,900.25,899.75,900.25,26,200,226.00
06/14/2010,02:48,900.00,900.25,900.00,900.25,42,43,85.00
06/14/2010,02:49,900.25,900.50,900.00,900.00,60,68,128.00
06/14/2010,02:50,900.00,900.25,900.00,900.00,1,20,21.00
06/14/2010,02:51,899.75,900.00,899.75,899.75,1,126,127.00
06/14/2010,02:52,900.00,901.00,900.00,901.00,142,0,142.00
06/14/2010,02:53,901.00,901.00,900.75,900.75,27,3,30.00
06/14/2010,02:54,901.00,901.00,900.00,900.00,8,142,150.00
06/14/2010,02:55,899.75,900.25,899.75,900.25,69,199,268.00
06/14/2010,02:56,900.50,900.50,900.25,900.25,2,39,41.00
06/14/2010,02:57,900.50,900.50,900.25,900.50,37,64,101.00
06/14/2010,02:58,900.50,900.75,900.50,900.50,8,23,31.00
06/14/2010,02:59,900.75,900.75,900.50,900.50,29,35,64.00
06/14/2010,03:00,900.25,900.25,900.00,900.25,54,231,285.00
06/14/2010,03:01,900.25,900.50,899.50,899.50,100,181,281.00
06/14/2010,03:02,899.50,899.75,899.25,899.50,72,138,210.00
06/14/2010,03:03,899.50,899.50,899.25,899.50,57,15,72.00
06/14/2010,03:04,899.50,899.75,899.50,899.75,106,0,106.00
06/14/2010,03:05,899.75,899.75,899.75,899.75,75,0,75.00
06/14/2010,03:06,900.00,900.75,900.00,900.75,264,19,283.00
06/14/2010,03:07,900.50,900.50,900.25,900.25,5,77,82.00
06/14/2010,03:08,900.25,900.25,899.75,900.00,18,82,100.00
06/14/2010,03:09,900.00,900.00,899.75,899.75,37,26,63.00
06/14/2010,03:10,899.75,900.50,899.50,900.25,96,113,209.00
06/14/2010,03:11,900.25,900.25,900.00,900.00,2,46,48.00
06/14/2010,03:12,900.00,900.25,900.00,900.00,3,20,23.00
06/14/2010,03:13,899.75,900.50,899.75,900.50,105,4,109.00
06/14/2010,03:14,900.75,901.00,900.75,901.00,119,0,119.00
06/14/2010,03:15,901.00,901.25,900.75,901.00,133,57,190.00
06/14/2010,03:16,901.25,901.25,901.00,901.25,3,49,52.00
06/14/2010,03:17,901.00,901.25,900.75,901.25,95,21,116.00
06/14/2010,03:18,901.25,901.75,901.00,901.50,56,4,60.00
06/14/2010,03:19,901.75,902.00,901.50,901.75,152,11,163.00
06/14/2010,03:20,901.75,902.25,901.75,902.00,136,76,212.00
06/14/2010,03:21,901.75,902.00,901.50,901.75,24,91,115.00
06/14/2010,03:22,901.75,902.00,901.75,902.00,8,203,211.00
06/14/2010,03:23,902.00,902.25,902.00,902.00,45,1,46.00
06/14/2010,03:24,902.00,902.25,901.75,901.75,1,52,53.00
06/14/2010,03:25,902.00,902.00,901.75,902.00,3,14,17.00
06/14/2010,03:26,902.00,902.00,901.75,902.00,72,5,77.00
06/14/2010,03:27,902.00,902.25,901.75,901.75,42,71,113.00
06/14/2010,03:28,902.00,902.00,902.00,902.00,17,0,17.00
06/14/2010,03:29,902.25,902.50,902.00,902.25,153,182,335.00
06/14/2010,03:30,902.50,903.00,902.50,902.75,585,109,694.00
06/14/2010,03:31,902.50,902.75,902.25,902.75,13,77,90.00
06/14/2010,03:32,902.75,903.00,902.75,903.00,239,158,397.00
06/14/2010,03:33,903.00,903.00,902.75,902.75,101,131,232.00
06/14/2010,03:34,902.50,903.25,902.50,903.00,134,53,187.00
06/14/2010,03:35,903.00,903.50,902.75,903.50,562,4,566.00
06/14/2010,03:36,903.50,903.75,903.50,903.75,143,6,149.00
06/14/2010,03:37,903.50,903.75,903.50,903.50,150,275,425.00
06/14/2010,03:38,903.50,903.50,903.00,903.25,16,61,77.00
06/14/2010,03:39,903.25,903.50,903.00,903.50,81,1,82.00
06/14/2010,03:40,903.50,903.75,903.50,903.50,62,31,93.00
06/14/2010,03:41,903.50,903.50,903.00,903.50,11,66,77.00
06/14/2010,03:42,903.50,903.50,903.25,903.25,3,14,17.00
06/14/2010,03:43,903.25,903.25,903.00,903.25,70,325,395.00
06/14/2010,03:44,903.25,904.25,903.25,903.50,706,356,1062.00
06/14/2010,03:45,903.75,904.00,903.50,904.00,622,353,975.00
06/14/2010,03:46,904.00,904.00,903.75,904.00,228,154,382.00
06/14/2010,03:47,904.00,904.50,904.00,904.25,248,588,836.00
06/14/2010,03:48,904.00,904.50,904.00,904.00,58,43,101.00
06/14/2010,03:49,904.00,904.25,904.00,904.25,35,5,40.00
06/14/2010,03:50,904.00,904.25,904.00,904.25,2,170,172.00
06/14/2010,03:51,904.00,904.50,904.00,904.50,281,24,305.00
06/14/2010,03:52,904.50,904.50,904.25,904.25,4,6,10.00
06/14/2010,03:53,904.25,904.50,904.25,904.50,60,7,67.00
06/14/2010,03:54,904.50,904.50,904.25,904.50,116,18,134.00
06/14/2010,03:55,904.75,904.75,904.25,904.50,11,81,92.00
06/14/2010,03:56,904.50,905.00,904.50,905.00,260,5,265.00
06/14/2010,03:57,905.00,905.00,904.75,905.00,252,17,269.00
06/14/2010,03:58,905.00,905.25,904.75,905.00,91,89,180.00
06/14/2010,03:59,905.00,905.00,904.75,904.75,1,114,115.00
06/14/2010,04:00,904.75,905.00,904.50,904.50,1,82,83.00
06/14/2010,04:01,904.50,905.00,904.50,905.00,116,106,222.00
06/14/2010,04:02,905.00,905.25,904.75,905.00,3,45,48.00
06/14/2010,04:03,905.00,905.25,904.75,904.75,76,78,154.00
06/14/2010,04:04,904.75,905.00,904.50,904.75,203,403,606.00
06/14/2010,04:05,904.75,904.75,904.50,904.50,1,279,280.00
06/14/2010,04:06,904.50,904.50,904.25,904.50,118,252,370.00
06/14/2010,04:07,904.75,904.75,904.50,904.50,2,111,113.00
06/14/2010,04:08,904.25,904.50,904.00,904.25,2,202,204.00
06/14/2010,04:09,904.00,904.25,903.75,903.75,4,153,157.00
06/14/2010,04:10,903.75,903.75,903.50,903.75,222,10,232.00
06/14/2010,04:11,903.75,904.50,903.75,904.50,21,0,21.00
06/14/2010,04:12,904.25,904.50,904.00,904.25,22,83,105.00
06/14/2010,04:13,904.50,904.75,904.50,904.50,55,34,89.00
06/14/2010,04:14,904.50,904.75,904.50,904.50,6,72,78.00
06/14/2010,04:15,904.75,904.75,904.50,904.75,7,1,8.00
06/14/2010,04:16,904.75,904.75,904.50,904.75,64,5,69.00
06/14/2010,04:17,905.00,905.25,905.00,905.00,86,82,168.00
06/14/2010,04:18,905.25,905.25,905.25,905.25,5,0,5.00
06/14/2010,04:19,905.25,905.25,904.75,905.00,154,158,312.00
06/14/2010,04:20,905.00,905.25,905.00,905.25,181,3,184.00
06/14/2010,04:21,905.50,905.75,905.25,905.75,1054,150,1204.00
06/14/2010,04:22,905.75,905.75,905.25,905.25,310,675,985.00
06/14/2010,04:23,905.00,905.25,904.75,904.75,179,307,486.00
06/14/2010,04:24,904.75,905.00,904.75,905.00,2,38,40.00
06/14/2010,04:25,904.75,905.00,904.50,905.00,343,124,467.00
06/14/2010,04:26,905.00,906.00,905.00,906.00,220,59,279.00
06/14/2010,04:27,906.00,906.25,906.00,906.00,70,27,97.00
06/14/2010,04:28,906.00,906.00,905.75,905.75,4,118,122.00
06/14/2010,04:29,906.00,906.00,905.50,905.50,12,79,91.00
06/14/2010,04:30,905.50,905.50,905.25,905.50,18,33,51.00
06/14/2010,04:31,905.25,905.25,905.00,905.00,0,418,418.00
06/14/2010,04:32,904.75,904.75,904.50,904.50,2,315,317.00
06/14/2010,04:33,904.50,905.00,904.50,905.00,30,76,106.00
06/14/2010,04:34,905.00,905.00,904.75,904.75,12,97,109.00
06/14/2010,04:35,904.50,904.50,904.00,904.00,0,305,305.00
06/14/2010,04:36,904.00,904.25,904.00,904.25,5,31,36.00
06/14/2010,04:37,904.25,905.00,904.25,904.75,217,46,263.00
06/14/2010,04:38,905.00,905.25,905.00,905.25,9,0,9.00
06/14/2010,04:39,905.00,905.25,904.75,905.00,29,10,39.00
06/14/2010,04:40,905.00,905.00,904.75,905.00,8,11,19.00
06/14/2010,04:41,904.75,905.00,904.75,905.00,2,130,132.00
06/14/2010,04:42,905.00,905.00,904.50,904.50,2,15,17.00
06/14/2010,04:43,904.50,904.50,904.50,904.50,0,12,12.00
06/14/2010,04:44,904.50,904.50,904.25,904.25,0,12,12.00
06/14/2010,04:45,904.50,904.50,904.00,904.00,2,70,72.00
06/14/2010,04:46,903.75,904.25,903.75,904.00,53,54,107.00
06/14/2010,04:47,904.00,904.25,904.00,904.00,8,111,119.00
06/14/2010,04:48,904.25,904.50,904.00,904.25,3,2,5.00
06/14/2010,04:49,904.25,905.25,904.25,904.75,81,58,139.00
06/14/2010,04:50,904.75,905.00,904.50,904.50,1,29,30.00
06/14/2010,04:51,904.75,905.25,904.75,905.00,13,5,18.00
06/14/2010,04:52,905.00,905.25,905.00,905.00,1,6,7.00
06/14/2010,04:53,905.00,905.25,905.00,905.00,2,31,33.00
06/14/2010,04:54,905.00,905.50,905.00,905.50,58,7,65.00
06/14/2010,04:55,905.50,905.75,905.50,905.50,61,15,76.00
06/14/2010,04:56,905.50,905.50,905.25,905.50,1,24,25.00
06/14/2010,04:57,905.25,905.50,905.25,905.25,3,6,9.00
06/14/2010,04:58,905.25,905.25,904.50,904.75,27,286,313.00
06/14/2010,04:59,904.75,904.75,904.50,904.50,5,201,206.00
06/14/2010,05:00,904.50,904.50,904.50,904.50,0,21,21.00
06/14/2010,05:01,904.25,904.25,904.25,904.25,0,113,113.00
06/14/2010,05:02,904.25,904.50,904.25,904.50,32,10,42.00
06/14/2010,05:03,904.50,904.50,904.50,904.50,30,0,30.00
06/14/2010,05:04,904.50,904.75,904.50,904.50,5,31,36.00
06/14/2010,05:05,904.25,904.25,904.25,904.25,0,77,77.00
06/14/2010,05:06,904.25,904.25,904.00,904.00,3,32,35.00
06/14/2010,05:07,904.00,904.00,903.75,903.75,1,119,120.00
06/14/2010,05:08,903.75,903.75,903.75,903.75,0,8,8.00
06/14/2010,05:09,904.00,904.00,903.75,904.00,64,16,80.00
06/14/2010,05:10,904.25,904.25,904.00,904.00,2,31,33.00
06/14/2010,05:11,904.00,904.00,904.00,904.00,0,15,15.00
06/14/2010,05:12,904.00,904.00,903.75,903.75,0,9,9.00
06/14/2010,05:13,904.00,904.00,904.00,904.00,2,0,2.00
06/14/2010,05:14,904.00,904.00,904.00,904.00,1,0,1.00
06/14/2010,05:15,903.75,903.75,903.50,903.75,116,59,175.00
06/14/2010,05:16,903.50,903.75,903.50,903.75,11,47,58.00
06/14/2010,05:17,903.75,904.25,903.75,904.25,167,2,169.00
06/14/2010,05:18,904.50,904.50,904.25,904.25,2,54,56.00
06/14/2010,05:19,904.25,904.25,903.75,903.75,0,193,193.00
06/14/2010,05:20,903.75,903.75,903.75,903.75,0,6,6.00
06/14/2010,05:21,903.50,903.75,903.50,903.75,3,62,65.00
06/14/2010,05:22,903.50,903.75,903.50,903.75,25,10,35.00
06/14/2010,05:23,903.75,904.25,903.75,904.25,28,0,28.00
06/14/2010,05:24,904.00,904.00,903.75,903.75,60,45,105.00
06/14/2010,05:25,904.00,904.00,904.00,904.00,17,0,17.00
06/14/2010,05:26,903.75,903.75,903.50,903.50,2,135,137.00
06/14/2010,05:27,903.50,903.50,903.50,903.50,0,202,202.00
06/14/2010,05:28,903.50,903.50,903.00,903.50,75,502,577.00
06/14/2010,05:29,903.50,903.75,903.50,903.75,187,17,204.00
06/14/2010,05:30,903.75,903.75,903.50,903.75,16,1,17.00
06/14/2010,05:31,903.75,904.00,903.75,904.00,38,5,43.00
06/14/2010,05:32,903.75,903.75,903.50,903.75,5,33,38.00
06/14/2010,05:33,903.50,903.75,903.50,903.75,30,5,35.00
06/14/2010,05:34,903.75,903.75,903.50,903.50,3,28,31.00
06/14/2010,05:35,903.50,903.50,903.25,903.50,8,19,27.00
06/14/2010,05:36,903.50,903.50,903.25,903.25,145,267,412.00
06/14/2010,05:37,903.25,903.50,903.00,903.00,43,534,577.00
06/14/2010,05:38,903.00,903.25,902.75,903.00,61,127,188.00
06/14/2010,05:39,903.00,903.25,903.00,903.00,15,10,25.00
06/14/2010,05:40,903.00,903.50,902.75,903.50,37,27,64.00
06/14/2010,05:41,903.25,903.25,903.00,903.25,4,130,134.00
06/14/2010,05:42,903.25,903.50,903.00,903.25,11,27,38.00
06/14/2010,05:43,903.25,903.25,903.25,903.25,57,0,57.00
06/14/2010,05:44,903.25,903.25,903.00,903.00,8,5,13.00
06/14/2010,05:45,903.00,903.25,903.00,903.25,33,1,34.00
06/14/2010,05:46,903.25,903.25,902.75,903.00,17,86,103.00
06/14/2010,05:47,903.00,903.00,903.00,903.00,44,0,44.00
06/14/2010,05:48,903.00,903.25,903.00,903.25,34,0,34.00
06/14/2010,05:49,903.25,903.50,903.25,903.25,61,56,117.00
06/14/2010,05:50,903.50,903.50,903.50,903.50,57,0,57.00
06/14/2010,05:51,903.75,903.75,903.50,903.75,9,11,20.00
06/14/2010,05:52,903.75,903.75,903.25,903.50,27,79,106.00
06/14/2010,05:53,903.75,903.75,903.50,903.75,12,9,21.00
06/14/2010,05:54,903.50,903.75,903.50,903.50,3,90,93.00
06/14/2010,05:55,903.50,903.50,903.25,903.25,0,15,15.00
06/14/2010,05:56,903.50,903.75,903.25,903.50,15,28,43.00
06/14/2010,05:57,903.50,903.50,903.50,903.50,0,11,11.00
06/14/2010,05:58,903.50,903.50,903.25,903.50,10,31,41.00
06/14/2010,05:59,903.25,903.50,903.25,903.50,15,4,19.00
06/14/2010,06:00,903.25,903.25,903.00,903.00,22,190,212.00
06/14/2010,06:01,902.75,903.25,902.75,903.00,44,34,78.00
06/14/2010,06:02,903.00,903.00,902.75,903.00,49,25,74.00
06/14/2010,06:03,903.00,903.25,903.00,903.00,49,28,77.00
06/14/2010,06:04,903.00,903.00,902.75,902.75,3,41,44.00
06/14/2010,06:05,903.00,903.00,902.75,903.00,37,102,139.00
06/14/2010,06:06,903.00,903.25,903.00,903.25,10,0,10.00
06/14/2010,06:07,903.50,903.50,903.25,903.25,18,2,20.00
06/14/2010,06:08,903.50,903.50,903.25,903.25,56,10,66.00
06/14/2010,06:09,903.25,903.25,903.00,903.00,1,87,88.00
06/14/2010,06:10,903.25,903.25,902.75,902.75,1,12,13.00
06/14/2010,06:11,903.00,903.00,902.75,903.00,10,25,35.00
06/14/2010,06:12,903.00,903.00,902.75,903.00,25,1,26.00
06/14/2010,06:13,903.00,903.00,902.75,902.75,37,12,49.00
06/14/2010,06:14,903.00,903.00,902.50,902.50,9,85,94.00
06/14/2010,06:15,902.75,902.75,902.25,902.50,190,500,690.00
06/14/2010,06:16,902.50,902.75,902.00,902.75,115,361,476.00
06/14/2010,06:17,902.75,903.00,902.50,902.75,34,71,105.00
06/14/2010,06:18,903.00,903.00,902.75,902.75,1,8,9.00
06/14/2010,06:19,903.00,903.00,902.50,902.50,37,93,130.00
06/14/2010,06:20,902.50,902.50,902.50,902.50,0,2,2.00
06/14/2010,06:21,902.50,902.75,902.50,902.50,96,138,234.00
06/14/2010,06:22,902.75,902.75,902.50,902.75,37,75,112.00
06/14/2010,06:23,902.75,902.75,902.50,902.50,33,98,131.00
06/14/2010,06:24,902.25,902.50,902.00,902.25,79,207,286.00
06/14/2010,06:25,902.00,902.25,902.00,902.00,52,28,80.00
06/14/2010,06:26,902.25,902.25,902.00,902.25,13,70,83.00
06/14/2010,06:27,902.00,902.25,901.75,901.75,27,159,186.00
06/14/2010,06:28,901.75,901.75,901.25,901.50,13,126,139.00
06/14/2010,06:29,901.75,901.75,901.50,901.50,246,20,266.00
06/14/2010,06:30,901.75,901.75,901.75,901.75,82,0,82.00
06/14/2010,06:31,901.75,901.75,901.50,901.50,17,27,44.00
06/14/2010,06:32,901.50,901.75,901.50,901.75,17,11,28.00
06/14/2010,06:33,901.75,902.00,901.50,902.00,164,2,166.00
06/14/2010,06:34,902.00,902.00,902.00,902.00,77,0,77.00
06/14/2010,06:35,902.25,902.25,902.00,902.00,6,19,25.00
06/14/2010,06:36,902.00,902.25,902.00,902.25,10,47,57.00
06/14/2010,06:37,902.00,902.25,902.00,902.25,117,10,127.00
06/14/2010,06:38,902.25,902.25,902.00,902.25,29,3,32.00
06/14/2010,06:39,902.25,902.25,902.00,902.00,13,15,28.00
06/14/2010,06:40,902.25,902.25,902.00,902.00,27,2,29.00
06/14/2010,06:41,902.25,902.25,902.25,902.25,10,0,10.00
06/14/2010,06:42,902.50,902.50,902.25,902.25,2,52,54.00
06/14/2010,06:43,902.25,902.50,902.00,902.50,22,11,33.00
06/14/2010,06:44,902.25,902.50,902.25,902.50,8,20,28.00
06/14/2010,06:46,902.25,902.50,902.25,902.25,45,71,116.00
06/14/2010,06:47,902.50,902.50,902.25,902.50,13,3,16.00
06/14/2010,06:48,902.50,902.75,902.50,902.75,220,0,220.00
06/14/2010,06:49,903.00,903.00,903.00,903.00,17,0,17.00
06/14/2010,06:50,903.00,903.00,902.75,902.75,255,150,405.00
06/14/2010,06:51,903.00,903.25,903.00,903.00,140,25,165.00
06/14/2010,06:52,903.00,903.25,902.75,903.00,10,163,173.00
06/14/2010,06:53,903.00,903.00,902.75,903.00,66,1,67.00
06/14/2010,06:54,903.00,903.25,903.00,903.25,64,0,64.00
06/14/2010,06:55,903.25,903.50,903.00,903.25,11,9,20.00
06/14/2010,06:56,903.25,903.25,903.00,903.25,23,30,53.00
06/14/2010,06:57,903.25,903.50,903.25,903.50,9,0,9.00
06/14/2010,06:58,903.50,903.75,903.50,903.75,82,0,82.00
06/14/2010,06:59,903.75,903.75,903.75,903.75,146,0,146.00
06/14/2010,07:00,903.50,903.50,903.50,903.50,0,23,23.00
06/14/2010,07:01,903.50,903.50,903.25,903.25,0,86,86.00
06/14/2010,07:02,903.50,903.75,903.25,903.75,43,66,109.00
06/14/2010,07:03,903.75,904.25,903.50,904.25,62,200,262.00
06/14/2010,07:04,904.00,904.25,903.75,904.00,130,23,153.00
06/14/2010,07:05,903.75,904.25,903.75,904.00,67,58,125.00
06/14/2010,07:06,904.00,904.25,904.00,904.25,173,0,173.00
06/14/2010,07:07,904.00,904.50,904.00,904.50,144,56,200.00
06/14/2010,07:08,904.25,904.50,904.25,904.50,41,141,182.00
06/14/2010,07:09,904.50,904.75,904.25,904.50,57,113,170.00
06/14/2010,07:10,904.50,904.50,904.00,904.25,30,46,76.00
06/14/2010,07:11,904.25,904.50,904.25,904.25,56,85,141.00
06/14/2010,07:12,904.25,904.50,904.00,904.25,158,98,256.00
06/14/2010,07:13,904.25,904.25,904.00,904.25,19,28,47.00
06/14/2010,07:14,904.25,904.50,904.00,904.25,37,16,53.00
06/14/2010,07:15,904.25,904.25,904.25,904.25,0,4,4.00
06/14/2010,07:16,904.50,904.50,904.25,904.50,26,57,83.00
06/14/2010,07:17,904.50,904.50,904.25,904.25,26,9,35.00
06/14/2010,07:18,904.25,904.50,904.00,904.25,3,17,20.00
06/14/2010,07:19,904.00,904.25,904.00,904.25,31,110,141.00
06/14/2010,07:20,904.25,904.25,904.00,904.25,33,52,85.00
06/14/2010,07:21,904.25,905.00,904.25,904.75,541,42,583.00
06/14/2010,07:22,905.00,905.50,905.00,905.25,275,9,284.00
06/14/2010,07:23,905.25,905.50,905.00,905.25,559,124,683.00
06/14/2010,07:24,905.50,905.50,905.25,905.25,14,304,318.00
06/14/2010,07:25,905.25,905.50,905.00,905.25,11,192,203.00
06/14/2010,07:26,905.25,905.50,905.00,905.00,23,37,60.00
06/14/2010,07:27,905.00,905.25,904.75,904.75,2,115,117.00
06/14/2010,07:28,904.75,904.75,904.25,904.25,144,197,341.00
06/14/2010,07:29,904.25,904.25,904.00,904.00,0,137,137.00
06/14/2010,07:30,904.00,904.25,903.75,904.00,67,36,103.00
06/14/2010,07:31,904.00,904.25,904.00,904.00,12,31,43.00
06/14/2010,07:32,904.25,904.25,904.25,904.25,49,0,49.00
06/14/2010,07:33,904.25,904.50,904.00,904.50,250,2,252.00
06/14/2010,07:34,904.50,904.50,904.00,904.25,197,91,288.00
06/14/2010,07:35,904.25,904.25,904.00,904.00,62,9,71.00
06/14/2010,07:36,904.25,904.50,904.25,904.25,68,93,161.00
06/14/2010,07:37,904.25,904.25,904.00,904.25,25,16,41.00
06/14/2010,07:38,904.00,904.25,903.75,903.75,49,57,106.00
06/14/2010,07:39,903.75,904.00,903.50,903.50,3,225,228.00
06/14/2010,07:40,903.50,903.75,903.25,903.50,37,126,163.00
06/14/2010,07:41,903.75,903.75,903.25,903.50,57,42,99.00
06/14/2010,07:42,903.50,903.75,903.50,903.75,130,2,132.00
06/14/2010,07:43,904.00,904.75,903.75,904.75,351,24,375.00
06/14/2010,07:44,904.75,905.00,904.50,904.75,123,344,467.00
06/14/2010,07:45,904.50,904.75,904.50,904.50,23,96,119.00
06/14/2010,07:46,904.50,904.75,904.50,904.50,8,43,51.00
06/14/2010,07:47,904.25,904.25,903.75,904.00,49,73,122.00
06/14/2010,07:48,903.75,904.50,903.75,904.50,379,5,384.00
06/14/2010,07:49,904.50,904.50,904.25,904.25,86,30,116.00
06/14/2010,07:50,904.25,904.50,904.00,904.50,39,49,88.00
06/14/2010,07:51,904.25,904.50,904.25,904.25,153,7,160.00
06/14/2010,07:52,904.50,904.75,904.25,904.50,74,91,165.00
06/14/2010,07:53,904.25,904.25,904.00,904.00,26,198,224.00
06/14/2010,07:54,904.00,904.00,903.50,903.50,0,322,322.00
06/14/2010,07:55,903.50,903.75,903.25,903.50,42,82,124.00
06/14/2010,07:56,903.50,903.75,903.25,903.75,131,183,314.00
06/14/2010,07:57,903.75,904.25,903.50,903.75,161,182,343.00
06/14/2010,07:58,903.75,904.00,903.75,904.00,25,3,28.00
06/14/2010,07:59,904.00,904.00,903.50,903.75,53,204,257.00
06/14/2010,08:00,903.75,904.25,903.75,904.00,143,88,231.00
06/14/2010,08:01,904.00,904.00,903.75,904.00,62,81,143.00
06/14/2010,08:02,904.00,904.25,903.75,904.25,119,158,277.00
06/14/2010,08:03,904.25,904.25,904.00,904.25,17,5,22.00
06/14/2010,08:04,904.25,904.50,904.25,904.25,46,122,168.00
06/14/2010,08:05,904.25,904.25,904.00,904.25,11,85,96.00
06/14/2010,08:06,904.25,904.50,904.25,904.25,7,4,11.00
06/14/2010,08:07,904.25,904.50,903.75,903.75,67,430,497.00
06/14/2010,08:08,903.75,903.75,903.75,903.75,0,115,115.00
06/14/2010,08:09,903.50,903.75,903.50,903.50,3,220,223.00
06/14/2010,08:10,903.50,903.50,903.25,903.25,132,101,233.00
06/14/2010,08:11,903.25,903.75,903.25,903.50,45,20,65.00
06/14/2010,08:12,903.75,903.75,903.50,903.75,265,1,266.00
06/14/2010,08:13,903.75,903.75,903.50,903.50,111,64,175.00
06/14/2010,08:14,903.50,903.75,903.25,903.75,26,117,143.00
06/14/2010,08:15,903.50,904.00,903.50,903.75,87,157,244.00
06/14/2010,08:16,903.75,904.25,903.50,904.25,499,75,574.00
06/14/2010,08:17,904.25,904.25,904.00,904.00,16,21,37.00
06/14/2010,08:18,904.00,904.00,904.00,904.00,0,185,185.00
06/14/2010,08:19,904.00,904.25,904.00,904.25,29,153,182.00
06/14/2010,08:20,904.00,904.25,904.00,904.00,53,150,203.00
06/14/2010,08:21,904.25,904.50,904.25,904.50,61,0,61.00
06/14/2010,08:22,904.25,904.75,904.25,904.50,431,129,560.00
06/14/2010,08:23,904.50,904.75,904.50,904.50,6,184,190.00
06/14/2010,08:24,904.50,904.75,904.50,904.50,365,227,592.00
06/14/2010,08:25,904.75,905.00,904.50,904.75,59,32,91.00
06/14/2010,08:26,904.75,905.25,904.75,905.00,265,34,299.00
06/14/2010,08:27,905.25,905.25,904.75,905.00,228,129,357.00
06/14/2010,08:28,905.25,905.25,904.75,904.75,125,209,334.00
06/14/2010,08:29,904.75,905.25,904.75,905.00,115,76,191.00
06/14/2010,08:30,905.00,905.50,905.00,905.50,391,194,585.00
06/14/2010,08:31,905.50,906.00,905.00,905.75,2453,1985,4438.00
06/14/2010,08:32,905.75,906.00,905.25,905.25,1354,1423,2777.00
06/14/2010,08:33,905.50,905.50,904.75,905.00,521,1011,1532.00
06/14/2010,08:34,905.25,905.25,904.50,904.75,383,950,1333.00
06/14/2010,08:35,904.75,904.75,903.75,904.00,524,1680,2204.00
06/14/2010,08:36,903.75,904.00,903.25,903.75,1621,720,2341.00
06/14/2010,08:37,903.75,904.50,903.75,904.25,592,143,735.00
06/14/2010,08:38,904.25,904.50,903.75,904.25,546,582,1128.00
06/14/2010,08:39,904.25,904.50,902.00,902.25,1003,2534,3537.00
06/14/2010,08:40,902.50,903.25,902.25,902.75,1018,733,1751.00
06/14/2010,08:41,902.75,903.00,902.25,902.75,770,1098,1868.00
06/14/2010,08:42,902.75,903.75,902.75,903.50,782,559,1341.00
06/14/2010,08:43,903.25,904.00,902.25,902.75,1115,1793,2908.00
06/14/2010,08:44,902.75,904.00,902.75,903.50,840,526,1366.00
06/14/2010,08:45,903.50,903.75,902.50,902.50,498,2093,2591.00
06/14/2010,08:46,902.50,902.75,902.00,902.75,1030,1128,2158.00
06/14/2010,08:47,902.75,903.75,902.50,903.25,881,1306,2187.00
06/14/2010,08:48,903.25,903.75,902.75,903.25,319,719,1038.00
06/14/2010,08:49,903.50,904.50,903.50,903.75,641,586,1227.00
06/14/2010,08:50,903.75,904.25,903.50,904.00,603,321,924.00
06/14/2010,08:51,904.25,904.75,903.75,904.25,882,672,1554.00
06/14/2010,08:52,904.50,904.50,903.50,904.00,271,648,919.00
06/14/2010,08:53,903.75,904.00,903.25,903.50,201,345,546.00
06/14/2010,08:54,903.25,903.50,902.50,903.00,824,1298,2122.00
06/14/2010,08:55,903.00,903.00,901.50,901.50,320,929,1249.00
06/14/2010,08:56,901.50,902.00,901.50,902.00,610,500,1110.00
06/14/2010,08:57,902.00,902.50,901.25,901.50,673,1110,1783.00
06/14/2010,08:58,901.50,902.25,901.25,901.75,401,672,1073.00
06/14/2010,08:59,902.00,902.25,901.75,902.25,365,204,569.00
06/14/2010,09:00,902.25,903.50,902.25,903.00,1066,435,1501.00
06/14/2010,09:01,903.00,903.75,902.75,903.50,374,675,1049.00
06/14/2010,09:02,903.50,904.50,903.50,904.00,854,706,1560.00
06/14/2010,09:03,904.00,904.50,903.75,904.00,454,671,1125.00
06/14/2010,09:04,904.25,904.25,903.25,903.50,139,282,421.00
06/14/2010,09:05,903.50,904.00,903.25,903.50,232,125,357.00
06/14/2010,09:06,903.25,904.25,903.25,903.75,456,353,809.00
06/14/2010,09:07,904.00,904.25,903.75,903.75,723,121,844.00
06/14/2010,09:08,904.00,904.00,903.00,903.00,82,1302,1384.00
06/14/2010,09:09,903.00,903.25,902.25,902.50,602,1283,1885.00
06/14/2010,09:10,902.50,903.00,902.25,902.50,1129,256,1385.00
06/14/2010,09:11,902.50,903.00,902.25,903.00,734,118,852.00
06/14/2010,09:12,903.25,904.00,902.50,904.00,805,528,1333.00
06/14/2010,09:13,903.75,905.25,903.75,905.25,1301,147,1448.00
06/14/2010,09:14,905.25,905.50,905.00,905.50,1469,419,1888.00
06/14/2010,09:15,905.50,905.50,904.50,904.75,387,616,1003.00
06/14/2010,09:16,904.50,905.00,904.50,905.00,363,123,486.00
06/14/2010,09:17,905.00,905.75,905.00,905.75,354,464,818.00
06/14/2010,09:18,905.75,905.75,905.25,905.50,189,79,268.00
06/14/2010,09:19,905.50,907.00,905.50,906.75,938,948,1886.00
06/14/2010,09:20,906.75,907.00,906.25,906.75,374,308,682.00
06/14/2010,09:21,906.75,907.00,906.25,906.75,575,621,1196.00
06/14/2010,09:22,907.00,907.25,906.75,907.00,216,417,633.00
06/14/2010,09:23,907.25,907.25,906.25,906.50,63,112,175.00
06/14/2010,09:24,906.50,906.75,906.25,906.50,79,51,130.00
06/14/2010,09:25,906.50,906.50,906.00,906.25,203,147,350.00
06/14/2010,09:26,906.25,906.50,905.75,905.75,32,143,175.00
06/14/2010,09:27,906.00,906.00,905.50,905.75,204,764,968.00
06/14/2010,09:28,906.00,906.00,905.25,905.50,47,687,734.00
06/14/2010,09:29,905.25,905.50,905.25,905.50,189,212,401.00
06/14/2010,09:30,905.50,905.75,905.50,905.75,66,1,67.00
06/14/2010,09:31,905.75,906.50,905.75,906.25,271,144,415.00
06/14/2010,09:32,906.25,906.25,906.00,906.00,33,169,202.00
06/14/2010,09:33,906.00,906.00,904.75,905.00,369,577,946.00
06/14/2010,09:34,905.00,905.50,904.50,905.25,153,228,381.00
06/14/2010,09:35,905.00,905.25,904.75,905.00,200,281,481.00
06/14/2010,09:36,905.00,905.25,904.50,904.75,37,131,168.00
06/14/2010,09:37,904.50,904.75,904.50,904.75,94,1,95.00
06/14/2010,09:38,904.50,905.25,904.50,905.00,340,218,558.00
06/14/2010,09:39,905.25,905.25,904.75,905.00,29,54,83.00
06/14/2010,09:40,904.75,905.25,904.75,905.00,31,119,150.00
06/14/2010,09:41,905.00,905.25,905.00,905.00,37,145,182.00
06/14/2010,09:42,905.00,905.25,904.75,905.00,103,232,335.00
06/14/2010,09:43,905.25,905.50,905.25,905.50,168,9,177.00
06/14/2010,09:44,905.50,905.75,905.50,905.75,272,65,337.00
06/14/2010,09:45,905.75,906.00,905.25,905.25,177,286,463.00
06/14/2010,09:46,905.25,905.25,903.75,904.00,887,643,1530.00
06/14/2010,09:47,904.25,904.50,903.75,904.25,365,302,667.00
06/14/2010,09:48,904.25,904.50,903.75,904.25,402,424,826.00
06/14/2010,09:49,904.25,904.50,903.75,904.25,179,498,677.00
06/14/2010,09:50,904.25,905.50,903.75,905.00,824,405,1229.00
06/14/2010,09:51,905.00,905.25,905.00,905.25,137,452,589.00
06/14/2010,09:52,905.00,905.50,905.00,905.25,268,40,308.00
06/14/2010,09:53,905.25,905.75,905.00,905.50,332,78,410.00
06/14/2010,09:54,905.50,906.00,905.50,905.75,358,120,478.00
06/14/2010,09:55,906.00,906.25,905.25,905.50,463,329,792.00
06/14/2010,09:56,905.50,906.75,905.50,906.50,1005,71,1076.00
06/14/2010,09:57,906.75,906.75,906.25,906.50,201,186,387.00
06/14/2010,09:58,906.50,907.75,906.25,907.50,1493,86,1579.00
06/14/2010,09:59,907.25,907.50,906.75,907.00,163,317,480.00
06/14/2010,10:00,907.00,907.75,907.00,907.50,726,525,1251.00
06/14/2010,10:01,907.25,907.50,906.75,907.25,333,324,657.00
06/14/2010,10:02,907.00,907.25,906.75,907.25,453,54,507.00
06/14/2010,10:03,907.25,907.25,906.50,906.50,173,365,538.00
06/14/2010,10:04,906.50,907.25,906.50,907.00,190,189,379.00
06/14/2010,10:05,907.00,908.00,907.00,907.75,877,251,1128.00
06/14/2010,10:06,907.50,908.50,907.50,908.25,1407,305,1712.00
06/14/2010,10:07,908.25,908.75,908.00,908.25,1057,452,1509.00
06/14/2010,10:08,908.50,908.75,908.25,908.75,346,387,733.00
06/14/2010,10:09,908.50,909.00,908.50,908.75,1170,535,1705.00
06/14/2010,10:10,908.50,909.00,908.50,909.00,457,276,733.00
06/14/2010,10:11,909.00,909.50,909.00,909.25,1819,140,1959.00
06/14/2010,10:12,909.50,909.50,909.00,909.00,16,488,504.00
06/14/2010,10:13,909.00,909.00,908.50,908.75,187,145,332.00
06/14/2010,10:14,908.50,909.50,908.50,909.50,1041,578,1619.00
06/14/2010,10:15,909.25,909.75,909.00,909.25,268,778,1046.00
06/14/2010,10:16,909.25,909.50,908.25,908.50,206,1064,1270.00
06/14/2010,10:17,908.50,909.25,908.50,909.00,935,801,1736.00
06/14/2010,10:18,909.00,909.00,908.50,908.75,154,322,476.00
06/14/2010,10:19,908.75,909.50,908.50,909.25,1201,763,1964.00
06/14/2010,10:20,909.25,909.75,908.75,909.50,2183,316,2499.00
06/14/2010,10:21,909.50,911.25,909.50,911.00,2613,139,2752.00
06/14/2010,10:22,911.25,911.50,910.50,910.50,1053,1701,2754.00
06/14/2010,10:23,910.75,911.50,910.50,911.50,829,176,1005.00
06/14/2010,10:24,911.50,911.50,910.50,910.75,207,364,571.00
06/14/2010,10:25,910.75,910.75,910.25,910.75,267,524,791.00
06/14/2010,10:26,910.75,910.75,910.50,910.75,355,1,356.00
06/14/2010,10:27,910.25,910.25,909.75,910.00,119,765,884.00
06/14/2010,10:28,910.00,910.25,909.50,909.75,376,614,990.00
06/14/2010,10:29,909.50,909.75,909.25,909.25,14,317,331.00
06/14/2010,10:30,909.25,909.50,909.00,909.25,381,273,654.00
06/14/2010,10:31,909.25,909.50,908.75,909.00,580,642,1222.00
06/14/2010,10:32,909.00,909.25,908.75,908.75,298,262,560.00
06/14/2010,10:33,909.00,909.00,908.75,909.00,190,157,347.00
06/14/2010,10:34,909.00,909.00,908.50,908.75,291,304,595.00
06/14/2010,10:35,909.00,909.25,908.50,909.25,361,555,916.00
06/14/2010,10:36,909.00,909.25,908.50,909.00,69,356,425.00
06/14/2010,10:37,909.00,909.00,908.50,909.00,158,235,393.00
06/14/2010,10:38,909.00,909.00,908.50,908.75,12,187,199.00
06/14/2010,10:39,908.75,908.75,908.25,908.25,412,482,894.00
06/14/2010,10:40,908.25,908.25,907.75,908.00,454,723,1177.00
06/14/2010,10:41,907.75,908.00,907.75,908.00,602,294,896.00
06/14/2010,10:42,907.75,908.75,907.75,908.50,498,518,1016.00
06/14/2010,10:43,908.50,908.75,908.25,908.50,412,441,853.00
06/14/2010,10:44,908.75,908.75,908.25,908.50,21,50,71.00
06/14/2010,10:45,908.75,909.25,908.75,909.00,599,46,645.00
06/14/2010,10:46,909.00,909.25,908.25,908.75,376,548,924.00
06/14/2010,10:47,908.50,909.00,908.50,909.00,292,177,469.00
06/14/2010,10:48,909.00,909.25,909.00,909.00,392,157,549.00
06/14/2010,10:49,909.00,909.25,908.75,908.75,427,573,1000.00
06/14/2010,10:50,908.75,908.75,908.25,908.50,287,575,862.00
06/14/2010,10:51,908.50,909.25,908.25,908.75,148,123,271.00
06/14/2010,10:52,909.00,909.25,908.75,909.00,111,149,260.00
06/14/2010,10:53,909.00,909.00,908.50,908.50,21,97,118.00
06/14/2010,10:54,908.50,908.75,908.25,908.50,39,96,135.00
06/14/2010,10:55,908.25,908.50,908.00,908.00,7,141,148.00
06/14/2010,10:56,908.00,908.50,908.00,908.50,277,61,338.00
06/14/2010,10:57,908.50,908.75,908.50,908.75,283,114,397.00
06/14/2010,10:58,908.75,908.75,908.50,908.50,59,59,118.00
06/14/2010,10:59,908.75,908.75,908.50,908.50,20,35,55.00
06/14/2010,11:00,908.50,908.50,907.75,907.75,116,299,415.00
06/14/2010,11:01,908.00,908.00,907.25,907.75,342,266,608.00
06/14/2010,11:02,907.75,908.50,907.75,908.25,285,136,421.00
06/14/2010,11:03,908.50,909.00,908.25,909.00,646,77,723.00
06/14/2010,11:04,909.25,909.50,909.00,909.25,237,92,329.00
06/14/2010,11:05,909.25,909.25,908.50,908.75,195,242,437.00
06/14/2010,11:06,908.75,908.75,908.25,908.50,130,160,290.00
06/14/2010,11:07,908.50,908.50,908.25,908.50,278,16,294.00
06/14/2010,11:08,908.25,909.25,908.25,908.25,239,485,724.00
06/14/2010,11:09,908.25,908.50,908.00,908.00,141,162,303.00
06/14/2010,11:10,908.00,908.25,908.00,908.25,202,499,701.00
06/14/2010,11:11,908.25,909.00,908.25,908.50,603,499,1102.00
06/14/2010,11:12,908.75,909.25,908.50,908.50,331,451,782.00
06/14/2010,11:13,908.50,908.50,908.00,908.00,98,627,725.00
06/14/2010,11:14,908.00,908.50,908.00,908.50,154,5,159.00
06/14/2010,11:15,908.75,909.25,908.50,909.00,745,42,787.00
06/14/2010,11:16,908.75,908.75,908.00,908.00,176,308,484.00
06/14/2010,11:17,908.25,908.50,908.00,908.25,95,36,131.00
06/14/2010,11:18,908.00,908.00,907.50,907.75,135,512,647.00
06/14/2010,11:19,907.50,907.75,907.50,907.75,39,34,73.00
06/14/2010,11:20,907.50,907.75,907.00,907.25,280,352,632.00
06/14/2010,11:21,907.00,907.50,907.00,907.50,401,106,507.00
06/14/2010,11:22,907.50,907.75,907.50,907.75,37,41,78.00
06/14/2010,11:23,907.75,907.75,907.50,907.75,353,6,359.00
06/14/2010,11:24,907.75,908.75,907.50,908.50,535,100,635.00
06/14/2010,11:25,908.50,908.50,908.00,908.00,17,712,729.00
06/14/2010,11:26,908.00,908.25,907.75,907.75,1,188,189.00
06/14/2010,11:27,907.75,908.00,907.25,907.50,69,208,277.00
06/14/2010,11:28,907.50,907.75,907.50,907.75,81,0,81.00
06/14/2010,11:29,907.50,907.50,907.50,907.50,0,69,69.00
06/14/2010,11:30,907.50,908.50,907.50,908.25,370,232,602.00
06/14/2010,11:31,908.25,908.50,908.25,908.25,216,179,395.00
06/14/2010,11:32,908.25,908.50,908.00,908.00,86,132,218.00
06/14/2010,11:33,908.00,908.50,908.00,908.50,733,254,987.00
06/14/2010,11:34,908.50,908.75,908.50,908.75,214,5,219.00
06/14/2010,11:35,908.50,909.00,908.25,908.50,800,498,1298.00
06/14/2010,11:36,908.25,908.50,908.00,908.50,232,113,345.00
06/14/2010,11:37,908.25,908.50,908.25,908.25,231,283,514.00
06/14/2010,11:38,908.25,908.75,908.25,908.50,247,172,419.00
06/14/2010,11:39,908.50,908.50,907.50,908.00,219,758,977.00
06/14/2010,11:40,908.00,908.00,907.25,907.25,42,367,409.00
06/14/2010,11:41,907.25,907.50,907.00,907.25,15,151,166.00
06/14/2010,11:42,907.50,907.75,907.25,907.25,147,313,460.00
06/14/2010,11:43,907.00,907.50,907.00,907.50,67,88,155.00
06/14/2010,11:44,907.25,908.00,907.25,907.75,288,172,460.00
06/14/2010,11:45,907.75,908.00,907.50,907.75,222,27,249.00
06/14/2010,11:46,907.75,908.00,907.50,907.75,86,26,112.00
06/14/2010,11:47,907.75,908.25,907.50,908.25,280,22,302.00
06/14/2010,11:48,908.25,908.25,907.75,907.75,49,137,186.00
06/14/2010,11:49,907.50,907.50,907.50,907.50,0,158,158.00
06/14/2010,11:50,907.25,907.50,906.25,906.50,104,1337,1441.00
06/14/2010,11:51,906.50,906.75,906.25,906.25,59,252,311.00
06/14/2010,11:52,906.50,906.50,905.75,905.75,1157,436,1593.00
06/14/2010,11:53,905.75,906.00,905.75,905.75,383,282,665.00
06/14/2010,11:54,905.75,906.00,905.50,905.75,272,535,807.00
06/14/2010,11:55,905.75,906.25,905.50,906.25,332,60,392.00
06/14/2010,11:56,906.25,906.50,905.50,905.50,45,845,890.00
06/14/2010,11:57,905.50,906.00,905.50,905.50,147,243,390.00
06/14/2010,11:58,906.00,906.00,905.50,905.50,161,232,393.00
06/14/2010,11:59,905.50,906.00,905.25,905.25,515,376,891.00
06/14/2010,12:00,905.25,905.50,904.25,904.50,146,1330,1476.00
06/14/2010,12:01,904.25,905.00,904.25,905.00,354,245,599.00
06/14/2010,12:02,904.75,905.25,904.75,905.25,118,294,412.00
06/14/2010,12:03,905.25,905.75,905.00,905.75,486,92,578.00
06/14/2010,12:04,905.50,905.75,905.00,905.25,19,189,208.00
06/14/2010,12:05,905.25,905.75,905.00,905.50,268,145,413.00
06/14/2010,12:06,905.50,905.75,905.50,905.50,9,145,154.00
06/14/2010,12:07,905.50,905.75,905.50,905.75,22,336,358.00
06/14/2010,12:08,905.50,906.00,903.00,904.25,2414,4048,6462.00
06/14/2010,12:09,904.50,904.50,903.00,904.00,1030,673,1703.00
06/14/2010,12:10,904.00,904.75,904.00,904.25,849,411,1260.00
06/14/2010,12:11,904.25,905.25,904.00,905.00,482,244,726.00
06/14/2010,12:12,905.25,905.25,904.00,904.25,514,443,957.00
06/14/2010,12:13,904.25,904.75,904.00,904.75,366,309,675.00
06/14/2010,12:14,904.50,904.50,903.00,903.00,189,646,835.00
06/14/2010,12:15,903.00,904.25,902.25,904.25,1228,742,1970.00
06/14/2010,12:16,904.25,905.00,903.50,904.25,1739,804,2543.00
06/14/2010,12:17,904.50,904.75,904.25,904.75,232,110,342.00
06/14/2010,12:18,904.50,905.25,904.50,905.00,447,89,536.00
06/14/2010,12:19,905.25,905.25,905.00,905.00,51,95,146.00
06/14/2010,12:20,905.00,905.00,904.25,904.75,298,322,620.00
06/14/2010,12:21,904.75,905.50,904.25,904.25,403,505,908.00
06/14/2010,12:22,904.50,905.25,904.50,905.25,150,42,192.00
06/14/2010,12:23,905.00,905.50,904.75,905.25,266,178,444.00
06/14/2010,12:24,905.25,905.75,905.25,905.50,744,222,966.00
06/14/2010,12:25,905.50,905.50,905.00,905.50,401,333,734.00
06/14/2010,12:26,905.50,905.50,905.50,905.50,102,0,102.00
06/14/2010,12:27,905.50,905.50,904.25,904.50,155,696,851.00
06/14/2010,12:28,904.50,905.00,904.50,905.00,60,16,76.00
06/14/2010,12:29,905.00,905.25,904.75,905.00,125,25,150.00
06/14/2010,12:30,904.75,905.00,904.25,904.50,55,103,158.00
06/14/2010,12:31,904.75,905.25,904.75,905.25,677,219,896.00
06/14/2010,12:32,905.25,905.25,904.75,904.75,98,77,175.00
06/14/2010,12:33,905.00,905.25,904.75,905.25,13,17,30.00
06/14/2010,12:34,905.25,905.25,904.50,905.00,22,196,218.00
06/14/2010,12:35,904.75,905.00,904.75,905.00,86,31,117.00
06/14/2010,12:36,905.00,905.25,905.00,905.00,519,378,897.00
06/14/2010,12:37,905.00,906.00,905.00,906.00,195,139,334.00
06/14/2010,12:38,905.75,906.50,905.50,906.50,1087,399,1486.00
06/14/2010,12:39,906.50,907.00,906.25,906.75,387,99,486.00
06/14/2010,12:40,906.75,907.00,906.50,906.50,18,287,305.00
06/14/2010,12:41,906.50,906.75,906.25,906.50,31,17,48.00
06/14/2010,12:42,906.50,906.75,906.25,906.50,18,2,20.00
06/14/2010,12:43,906.50,906.50,906.00,906.00,5,397,402.00
06/14/2010,12:44,906.00,906.25,906.00,906.25,5,26,31.00
06/14/2010,12:45,906.00,906.25,906.00,906.25,14,184,198.00
06/14/2010,12:46,906.25,906.50,906.00,906.25,224,67,291.00
06/14/2010,12:47,906.25,906.50,905.75,906.25,648,450,1098.00
06/14/2010,12:48,906.25,906.50,906.00,906.25,17,16,33.00
06/14/2010,12:49,906.25,906.25,906.00,906.00,217,161,378.00
06/14/2010,12:50,905.75,905.75,904.25,904.50,19,753,772.00
06/14/2010,12:51,904.50,904.50,903.25,904.00,388,610,998.00
06/14/2010,12:52,904.00,904.50,903.75,904.00,417,434,851.00
06/14/2010,12:53,903.75,904.25,903.50,904.25,465,92,557.00
06/14/2010,12:54,904.25,904.25,903.50,904.00,136,69,205.00
06/14/2010,12:55,903.75,903.75,902.75,903.00,77,904,981.00
06/14/2010,12:56,903.00,903.75,903.00,903.00,340,244,584.00
06/14/2010,12:57,902.75,903.25,902.75,903.25,257,112,369.00
06/14/2010,12:58,903.25,903.25,902.50,902.50,159,197,356.00
06/14/2010,12:59,902.50,903.00,902.00,902.00,385,458,843.00
06/14/2010,13:00,902.00,902.25,900.50,900.75,506,1823,2329.00
06/14/2010,13:01,900.75,900.75,900.00,900.25,676,1971,2647.00
06/14/2010,13:02,900.25,901.25,899.50,901.00,2202,1285,3487.00
06/14/2010,13:03,901.00,901.50,901.00,901.50,227,476,703.00
06/14/2010,13:04,901.25,901.25,899.75,900.00,344,369,713.00
06/14/2010,13:05,900.00,900.50,899.75,900.25,502,48,550.00
06/14/2010,13:06,900.25,900.50,899.75,900.50,351,384,735.00
06/14/2010,13:07,900.25,900.50,899.75,900.00,225,117,342.00
06/14/2010,13:08,899.75,900.00,899.00,899.25,675,710,1385.00
06/14/2010,13:09,899.25,900.75,899.25,900.50,728,68,796.00
06/14/2010,13:10,900.75,901.25,900.50,901.00,352,187,539.00
06/14/2010,13:11,901.00,901.50,900.75,901.50,584,119,703.00
06/14/2010,13:12,901.50,902.00,901.25,901.50,652,372,1024.00
06/14/2010,13:13,901.50,902.00,901.25,901.75,564,16,580.00
06/14/2010,13:14,901.75,901.75,901.25,901.25,49,129,178.00
06/14/2010,13:15,901.25,901.75,901.00,901.00,136,131,267.00
06/14/2010,13:16,901.00,901.25,899.25,899.25,190,713,903.00
06/14/2010,13:17,899.25,899.50,898.50,898.50,171,718,889.00
06/14/2010,13:18,898.50,898.75,898.00,898.50,250,1022,1272.00
06/14/2010,13:19,898.50,899.50,898.00,899.25,790,314,1104.00
06/14/2010,13:20,899.25,899.75,899.00,899.25,199,258,457.00
06/14/2010,13:21,899.25,900.00,899.25,899.50,298,216,514.00
06/14/2010,13:22,899.25,899.25,898.50,899.00,257,276,533.00
06/14/2010,13:23,898.75,899.75,898.25,899.50,765,688,1453.00
06/14/2010,13:24,899.75,900.50,899.50,900.00,541,98,639.00
06/14/2010,13:25,900.00,900.75,900.00,900.75,335,49,384.00
06/14/2010,13:26,900.75,900.75,900.25,900.50,343,191,534.00
06/14/2010,13:27,900.25,900.25,899.75,899.75,0,168,168.00
06/14/2010,13:28,899.75,901.00,899.75,900.75,462,84,546.00
06/14/2010,13:29,901.00,901.25,900.75,901.00,118,29,147.00
06/14/2010,13:30,901.00,901.25,900.50,901.25,501,14,515.00
06/14/2010,13:31,901.25,901.50,899.75,900.00,94,548,642.00
06/14/2010,13:32,900.25,900.25,899.50,899.75,243,52,295.00
06/14/2010,13:33,899.75,900.00,899.00,899.00,258,135,393.00
06/14/2010,13:34,899.25,899.25,898.00,898.50,286,552,838.00
06/14/2010,13:35,898.50,899.50,898.50,899.25,277,167,444.00
06/14/2010,13:36,899.00,899.75,899.00,899.75,334,11,345.00
06/14/2010,13:37,899.50,899.75,898.00,898.00,184,500,684.00
06/14/2010,13:38,898.25,899.75,898.25,899.50,616,309,925.00
06/14/2010,13:39,899.50,899.75,899.00,899.25,161,237,398.00
06/14/2010,13:40,899.25,899.25,899.00,899.00,21,51,72.00
06/14/2010,13:41,899.00,899.25,898.00,898.00,123,714,837.00
06/14/2010,13:42,898.25,899.50,898.00,899.00,1040,239,1279.00
06/14/2010,13:43,899.25,900.00,899.25,900.00,591,105,696.00
06/14/2010,13:44,900.00,900.00,899.50,900.00,204,213,417.00
06/14/2010,13:45,900.00,900.50,899.50,900.00,480,349,829.00
06/14/2010,13:46,900.25,900.50,900.00,900.25,264,247,511.00
06/14/2010,13:47,900.25,900.50,900.00,900.50,123,47,170.00
06/14/2010,13:48,900.75,901.25,900.25,901.25,803,21,824.00
06/14/2010,13:49,901.25,902.00,901.00,901.50,829,206,1035.00
06/14/2010,13:50,901.50,901.75,901.25,901.50,167,291,458.00
06/14/2010,13:51,901.25,901.50,901.00,901.25,85,58,143.00
06/14/2010,13:52,901.25,901.75,901.25,901.75,264,38,302.00
06/14/2010,13:53,901.75,901.75,901.25,901.25,39,78,117.00
06/14/2010,13:54,901.25,901.75,901.00,901.75,157,14,171.00
06/14/2010,13:55,901.75,903.00,901.50,902.50,1294,107,1401.00
06/14/2010,13:56,902.50,902.75,901.75,902.25,139,220,359.00
06/14/2010,13:57,902.00,902.25,901.75,902.25,22,21,43.00
06/14/2010,13:58,902.25,902.25,902.00,902.00,8,19,27.00
06/14/2010,13:59,902.00,902.00,901.50,902.00,398,95,493.00
06/14/2010,14:00,902.00,902.75,901.75,902.50,257,168,425.00
06/14/2010,14:01,902.50,903.25,902.25,903.00,189,122,311.00
06/14/2010,14:02,903.00,903.25,902.25,902.75,168,556,724.00
06/14/2010,14:03,902.75,903.00,901.75,901.75,34,100,134.00
06/14/2010,14:04,901.75,902.00,901.50,901.75,39,82,121.00
06/14/2010,14:05,901.75,901.75,900.25,900.50,121,806,927.00
06/14/2010,14:06,900.50,901.50,900.25,901.25,461,125,586.00
06/14/2010,14:07,901.50,901.75,900.75,900.75,179,169,348.00
06/14/2010,14:08,900.75,901.00,900.25,900.25,40,167,207.00
06/14/2010,14:09,900.25,901.50,900.25,901.25,366,180,546.00
06/14/2010,14:10,901.50,902.75,901.25,902.75,715,134,849.00
06/14/2010,14:11,902.75,902.75,901.75,902.25,129,213,342.00
06/14/2010,14:12,902.25,902.25,901.75,902.25,196,8,204.00
06/14/2010,14:13,902.25,902.25,901.75,901.75,66,33,99.00
06/14/2010,14:14,901.75,902.00,901.75,901.75,73,71,144.00
06/14/2010,14:15,902.00,902.00,901.50,901.50,124,204,328.00
06/14/2010,14:16,901.75,901.75,901.25,901.75,57,37,94.00
06/14/2010,14:17,901.75,902.50,901.50,902.50,249,83,332.00
06/14/2010,14:18,902.50,903.00,902.50,902.75,127,213,340.00
06/14/2010,14:19,902.75,904.00,902.75,903.75,832,200,1032.00
06/14/2010,14:20,903.75,904.00,902.75,902.75,35,377,412.00
06/14/2010,14:21,902.75,903.00,902.25,902.25,63,403,466.00
06/14/2010,14:22,902.00,902.25,900.75,900.75,48,391,439.00
06/14/2010,14:23,900.75,901.50,900.75,900.75,135,494,629.00
06/14/2010,14:24,900.75,900.75,900.25,900.50,50,270,320.00
06/14/2010,14:25,900.50,901.00,900.50,900.50,150,37,187.00
06/14/2010,14:26,900.50,901.25,900.25,900.75,141,61,202.00
06/14/2010,14:27,900.50,900.50,899.25,899.50,196,643,839.00
06/14/2010,14:28,899.75,900.00,899.50,899.50,126,237,363.00
06/14/2010,14:29,899.75,900.50,899.75,900.50,131,134,265.00
06/14/2010,14:30,900.50,900.75,900.25,900.25,96,56,152.00
06/14/2010,14:31,900.50,900.50,899.25,899.75,201,133,334.00
06/14/2010,14:32,900.00,900.50,899.75,900.25,189,30,219.00
06/14/2010,14:33,900.00,900.25,899.25,899.25,143,516,659.00
06/14/2010,14:34,899.00,899.50,898.25,898.75,274,976,1250.00
06/14/2010,14:35,898.50,898.50,897.50,898.00,279,939,1218.00
06/14/2010,14:36,897.75,898.25,896.50,896.50,170,1024,1194.00
06/14/2010,14:37,896.50,896.75,896.00,896.50,774,425,1199.00
06/14/2010,14:38,896.50,897.00,896.25,896.75,346,421,767.00
06/14/2010,14:39,896.50,896.75,895.75,896.25,670,189,859.00
06/14/2010,14:40,896.25,896.75,896.00,896.75,95,130,225.00
06/14/2010,14:41,896.50,897.00,896.25,896.25,405,460,865.00
06/14/2010,14:42,896.50,896.75,895.75,896.25,523,287,810.00
06/14/2010,14:43,896.25,896.25,895.00,895.75,514,857,1371.00
06/14/2010,14:44,895.50,896.25,895.25,896.25,109,118,227.00
06/14/2010,14:45,896.00,898.00,896.00,897.50,1534,1249,2783.00
06/14/2010,14:46,897.50,898.75,897.00,897.00,509,864,1373.00
06/14/2010,14:47,897.00,898.50,897.00,898.50,327,79,406.00
06/14/2010,14:48,898.50,899.00,898.00,898.00,616,447,1063.00
06/14/2010,14:49,898.00,898.25,897.25,897.50,303,328,631.00
06/14/2010,14:50,897.25,897.75,896.75,897.50,222,190,412.00
06/14/2010,14:51,897.50,897.50,896.25,896.25,39,361,400.00
06/14/2010,14:52,896.25,896.50,895.25,895.50,201,627,828.00
06/14/2010,14:53,895.25,895.50,894.50,894.75,393,326,719.00
06/14/2010,14:54,894.75,894.75,894.25,894.50,317,1024,1341.00
06/14/2010,14:55,894.50,896.00,894.50,895.50,773,279,1052.00
06/14/2010,14:56,895.75,896.25,895.75,896.25,847,5,852.00
06/14/2010,14:57,896.25,896.25,895.00,895.00,368,754,1122.00
06/14/2010,14:58,894.75,895.50,894.75,894.75,1078,1287,2365.00
06/14/2010,14:59,895.00,895.25,894.25,894.50,386,1615,2001.00
06/14/2010,15:00,894.25,895.75,894.25,895.25,4082,1248,5330.00
06/14/2010,15:01,895.50,896.50,895.50,896.00,2572,2770,5342.00
06/14/2010,15:02,896.00,896.00,895.25,895.50,434,673,1107.00
06/14/2010,15:03,895.25,895.75,895.25,895.50,336,120,456.00
06/14/2010,15:04,895.75,896.00,895.50,895.50,347,341,688.00
06/14/2010,15:05,895.50,895.75,895.25,895.75,134,78,212.00
06/14/2010,15:06,895.75,895.75,895.50,895.75,167,903,1070.00
06/14/2010,15:07,895.75,895.75,895.50,895.75,261,24,285.00
06/14/2010,15:08,895.50,896.00,895.50,896.00,264,14,278.00
06/14/2010,15:09,896.00,896.25,895.75,896.25,180,5,185.00
06/14/2010,15:10,896.00,896.00,895.00,895.25,31,115,146.00
06/14/2010,15:11,895.50,895.75,895.25,895.75,282,39,321.00
06/14/2010,15:12,895.75,896.00,895.75,896.00,241,188,429.00
06/14/2010,15:13,896.00,896.25,895.75,895.75,85,244,329.00
06/14/2010,15:14,896.00,896.25,895.75,896.00,137,124,261.00
06/14/2010,15:15,896.00,896.25,895.75,896.00,367,244,611.00
06/14/2010,15:31,895.75,896.00,895.25,895.25,4,36,40.00
06/14/2010,15:32,895.50,895.75,895.50,895.50,18,32,50.00
06/14/2010,15:33,895.75,896.00,895.75,896.00,4,0,4.00
06/14/2010,15:34,896.25,896.25,896.25,896.25,1,0,1.00
06/14/2010,15:35,896.00,896.00,896.00,896.00,0,3,3.00
06/14/2010,15:36,896.00,896.25,895.75,895.75,3,2,5.00
06/14/2010,15:37,896.25,896.25,896.25,896.25,1,0,1.00
06/14/2010,15:38,896.00,896.00,896.00,896.00,0,1,1.00
06/14/2010,15:39,896.25,896.25,896.25,896.25,7,0,7.00
06/14/2010,15:40,896.25,896.25,896.25,896.25,6,0,6.00
06/14/2010,15:41,896.25,896.25,896.25,896.25,2,0,2.00
06/14/2010,15:42,896.25,896.25,896.25,896.25,1,0,1.00
06/14/2010,15:43,896.25,896.25,896.00,896.00,1,1,2.00
06/14/2010,15:44,896.25,896.25,896.25,896.25,2,0,2.00
06/14/2010,15:45,896.00,896.00,896.00,896.00,0,3,3.00
06/14/2010,15:46,895.75,895.75,895.50,895.75,140,141,281.00
06/14/2010,15:47,895.75,895.75,895.50,895.75,38,2,40.00
06/14/2010,15:48,895.75,895.75,895.50,895.50,3,100,103.00
06/14/2010,15:49,895.50,895.50,895.50,895.50,0,1,1.00
06/14/2010,15:50,895.50,895.50,895.50,895.50,0,1,1.00
06/14/2010,15:54,895.50,895.50,895.50,895.50,0,5,5.00
06/14/2010,15:55,895.25,895.50,895.25,895.50,1,1,2.00
06/14/2010,15:56,895.50,895.50,895.50,895.50,1,0,1.00
06/14/2010,15:58,895.50,895.50,895.50,895.50,1,0,1.00
06/14/2010,15:59,895.50,895.50,895.50,895.50,43,0,43.00
06/14/2010,16:00,895.50,895.50,895.25,895.50,5,2,7.00
06/14/2010,17:01,896.25,896.25,896.25,896.25,1,0,1.00
06/14/2010,17:02,896.25,896.25,895.75,896.25,4,4,8.00
06/14/2010,17:04,896.25,896.25,896.25,896.25,23,0,23.00
06/14/2010,17:06,896.25,896.25,896.25,896.25,3,0,3.00
06/14/2010,17:08,896.25,896.25,895.75,895.75,3,17,20.00
06/14/2010,17:09,896.00,896.25,896.00,896.25,2,0,2.00
06/14/2010,17:12,896.50,896.75,896.50,896.75,15,0,15.00
06/14/2010,17:13,896.50,896.50,896.50,896.50,0,1,1.00
06/14/2010,17:14,896.75,896.75,896.25,896.25,11,2,13.00
06/14/2010,17:15,896.50,896.50,896.50,896.50,1,0,1.00
06/14/2010,17:16,896.50,896.50,896.50,896.50,20,0,20.00
06/14/2010,17:17,896.50,896.50,896.00,896.00,1,20,21.00
06/14/2010,17:18,896.25,896.25,896.25,896.25,1,0,1.00
06/14/2010,17:21,896.25,896.25,896.00,896.00,3,2,5.00
06/14/2010,17:22,896.00,896.25,896.00,896.25,2,1,3.00
06/14/2010,17:23,896.00,896.00,895.75,895.75,0,3,3.00
06/14/2010,17:25,896.00,896.00,896.00,896.00,2,0,2.00
06/14/2010,17:27,895.75,895.75,895.50,895.50,0,27,27.00
06/14/2010,17:28,895.50,895.75,895.50,895.75,1,3,4.00
06/14/2010,17:30,895.50,896.00,895.50,896.00,5,6,11.00
06/14/2010,17:31,895.50,895.50,895.50,895.50,0,1,1.00
06/14/2010,17:32,896.00,896.75,896.00,896.75,283,0,283.00
06/14/2010,17:33,896.75,896.75,896.75,896.75,1,0,1.00
06/14/2010,17:34,896.50,896.50,896.50,896.50,0,2,2.00
06/14/2010,17:35,896.75,896.75,896.75,896.75,12,0,12.00
06/14/2010,17:36,896.75,897.00,896.75,897.00,3,0,3.00
06/14/2010,17:37,897.00,897.00,896.75,896.75,1,1,2.00
06/14/2010,17:38,896.50,896.50,896.50,896.50,0,3,3.00
06/14/2010,17:42,896.25,896.25,896.25,896.25,0,3,3.00
06/14/2010,17:46,896.00,896.00,895.75,895.75,0,10,10.00
06/14/2010,17:47,895.50,895.50,894.75,894.75,0,115,115.00
06/14/2010,17:49,895.00,895.00,895.00,895.00,1,0,1.00
06/14/2010,17:50,894.75,895.00,894.75,895.00,1,1,2.00
06/14/2010,17:51,895.00,895.00,895.00,895.00,1,0,1.00
06/14/2010,17:52,895.00,895.00,895.00,895.00,2,0,2.00
06/14/2010,17:53,895.50,895.50,895.50,895.50,1,0,1.00
06/14/2010,17:54,895.25,895.25,895.25,895.25,0,3,3.00
06/14/2010,17:55,895.25,895.25,895.25,895.25,0,3,3.00
06/14/2010,17:58,895.25,895.25,895.25,895.25,0,2,2.00
06/14/2010,18:00,895.00,895.00,895.00,895.00,0,8,8.00
06/14/2010,18:02,895.25,895.25,895.25,895.25,2,0,2.00
06/14/2010,18:06,895.00,895.00,895.00,895.00,0,1,1.00
06/14/2010,18:08,895.25,895.25,895.25,895.25,1,0,1.00
06/14/2010,18:11,895.00,895.00,895.00,895.00,0,1,1.00
06/14/2010,18:12,895.00,895.00,895.00,895.00,0,1,1.00
06/14/2010,18:13,895.00,895.50,895.00,895.50,5,9,14.00
06/14/2010,18:15,895.50,895.50,895.50,895.50,1,0,1.00
06/14/2010,18:16,895.75,895.75,895.75,895.75,7,0,7.00
06/14/2010,18:18,895.75,896.00,895.75,896.00,40,0,40.00
06/14/2010,18:22,896.00,896.00,896.00,896.00,1,0,1.00
06/14/2010,18:23,895.75,895.75,895.75,895.75,0,2,2.00
06/14/2010,18:26,895.75,895.75,895.75,895.75,0,2,2.00
06/14/2010,18:28,895.75,895.75,895.75,895.75,0,8,8.00
06/14/2010,18:31,896.00,896.00,896.00,896.00,1,0,1.00
06/14/2010,18:32,896.00,896.00,896.00,896.00,2,0,2.00
06/14/2010,18:34,896.00,896.00,896.00,896.00,2,0,2.00
06/14/2010,18:36,895.75,895.75,895.75,895.75,0,13,13.00
06/14/2010,18:38,895.75,895.75,895.75,895.75,0,1,1.00
06/14/2010,18:39,896.00,896.00,896.00,896.00,1,0,1.00
06/14/2010,18:41,896.00,896.00,896.00,896.00,2,0,2.00
06/14/2010,18:43,895.75,895.75,895.75,895.75,0,2,2.00
06/14/2010,18:44,896.00,896.00,896.00,896.00,6,0,6.00
06/14/2010,18:46,896.00,896.00,896.00,896.00,5,0,5.00
06/14/2010,18:48,896.25,896.50,896.00,896.50,6,10,16.00
06/14/2010,18:49,896.50,896.50,896.25,896.25,2,5,7.00
06/14/2010,18:50,896.25,896.25,896.25,896.25,0,1,1.00
06/14/2010,18:51,896.00,896.00,895.75,895.75,0,20,20.00
06/14/2010,18:52,896.00,896.00,895.75,895.75,1,2,3.00
06/14/2010,18:53,895.75,895.75,895.75,895.75,0,2,2.00
06/14/2010,18:55,895.75,895.75,895.75,895.75,0,2,2.00
06/14/2010,18:56,895.75,895.75,895.50,895.50,0,15,15.00
06/14/2010,18:58,895.50,895.50,895.50,895.50,0,1,1.00
06/14/2010,18:59,895.50,895.50,895.50,895.50,0,4,4.00
06/14/2010,19:00,895.50,895.50,895.50,895.50,0,8,8.00
06/14/2010,19:01,895.50,896.25,895.50,896.00,15,20,35.00
06/14/2010,19:02,896.00,896.00,896.00,896.00,0,5,5.00
06/14/2010,19:03,895.75,895.75,895.75,895.75,0,97,97.00
06/14/2010,19:04,895.50,895.50,895.50,895.50,0,32,32.00
06/14/2010,19:05,895.75,896.25,895.75,896.00,48,19,67.00
06/14/2010,19:06,895.75,895.75,895.75,895.75,0,57,57.00
06/14/2010,19:07,895.50,895.75,895.50,895.50,5,54,59.00
06/14/2010,19:08,895.50,895.50,895.25,895.25,0,64,64.00
06/14/2010,19:09,895.25,895.25,895.25,895.25,0,5,5.00
06/14/2010,19:10,895.50,895.50,895.50,895.50,26,0,26.00
06/14/2010,19:11,896.00,896.25,896.00,896.25,90,0,90.00
06/14/2010,19:12,896.00,896.25,896.00,896.25,1,15,16.00
06/14/2010,19:13,896.00,896.25,896.00,896.25,10,12,22.00
06/14/2010,19:14,896.50,896.75,896.50,896.75,35,0,35.00
06/14/2010,19:15,896.50,896.50,896.25,896.50,1,5,6.00
06/14/2010,19:16,896.50,896.75,896.50,896.75,73,25,98.00
06/14/2010,19:17,896.75,897.00,896.75,897.00,111,69,180.00
06/14/2010,19:18,897.00,897.50,896.75,897.50,42,20,62.00
06/14/2010,19:19,897.50,897.75,897.50,897.50,6,13,19.00
06/14/2010,19:20,898.00,898.00,897.50,897.50,36,18,54.00
06/14/2010,19:21,897.75,897.75,897.50,897.50,6,11,17.00
06/14/2010,19:22,897.75,897.75,897.25,897.25,10,18,28.00
06/14/2010,19:23,897.25,897.50,897.25,897.50,5,1,6.00
06/14/2010,19:24,897.75,897.75,897.75,897.75,5,0,5.00
06/14/2010,19:25,897.50,897.50,897.50,897.50,0,13,13.00
06/14/2010,19:26,897.50,897.75,897.50,897.50,5,4,9.00
06/14/2010,19:27,897.75,898.25,897.75,898.25,34,1,35.00
06/14/2010,19:28,898.25,898.25,898.00,898.00,6,12,18.00
06/14/2010,19:29,898.25,898.50,898.00,898.50,19,50,69.00
06/14/2010,19:30,898.75,899.00,898.75,899.00,41,2,43.00
06/14/2010,19:31,899.00,899.00,898.50,898.50,7,21,28.00
06/14/2010,19:32,898.75,899.00,898.50,899.00,58,21,79.00
06/14/2010,19:33,899.00,899.00,898.75,898.75,56,10,66.00
06/14/2010,19:34,898.75,899.00,898.50,898.50,35,4,39.00
06/14/2010,19:35,898.75,899.00,898.75,898.75,61,1,62.00
06/14/2010,19:36,899.00,899.00,898.75,898.75,6,2,8.00
06/14/2010,19:37,898.75,898.75,898.50,898.75,6,9,15.00
06/14/2010,19:38,899.00,899.00,899.00,899.00,6,0,6.00
06/14/2010,19:39,898.75,898.75,898.75,898.75,0,13,13.00
06/14/2010,19:40,899.25,899.25,898.75,898.75,6,26,32.00
06/14/2010,19:41,899.00,899.00,899.00,899.00,10,0,10.00
06/14/2010,19:42,898.75,898.75,898.50,898.75,5,7,12.00
06/14/2010,19:43,898.75,898.75,898.50,898.50,7,5,12.00
06/14/2010,19:44,898.50,899.00,898.50,899.00,6,2,8.00
06/14/2010,19:45,899.00,899.00,899.00,899.00,7,0,7.00
06/14/2010,19:46,899.00,899.25,898.75,899.00,99,2,101.00
06/14/2010,19:47,899.25,899.25,899.00,899.25,56,1,57.00
06/14/2010,19:48,899.25,899.25,898.50,898.50,6,8,14.00
06/14/2010,19:49,898.75,898.75,898.75,898.75,10,0,10.00
06/14/2010,19:50,898.75,898.75,898.50,898.50,8,3,11.00
06/14/2010,19:51,898.75,898.75,898.50,898.75,8,30,38.00
06/14/2010,19:52,898.75,898.75,898.50,898.50,6,1,7.00
06/14/2010,19:53,898.75,898.75,898.75,898.75,7,0,7.00
06/14/2010,19:54,898.75,898.75,898.25,898.50,59,25,84.00
06/14/2010,19:55,898.75,898.75,898.75,898.75,8,0,8.00
06/14/2010,19:56,898.75,898.75,898.00,898.00,6,92,98.00
06/14/2010,19:57,897.75,898.00,897.75,897.75,8,7,15.00
06/14/2010,19:58,897.75,898.00,897.75,898.00,6,16,22.00
06/14/2010,19:59,898.00,898.00,898.00,898.00,19,0,19.00
06/14/2010,20:00,898.25,898.50,897.75,898.00,11,9,20.00
06/14/2010,20:01,898.00,898.00,898.00,898.00,6,0,6.00
06/14/2010,20:02,898.00,898.00,897.00,897.00,7,143,150.00
06/14/2010,20:03,897.50,897.50,897.50,897.50,15,0,15.00
06/14/2010,20:04,897.50,897.50,897.50,897.50,109,0,109.00
06/14/2010,20:05,897.75,897.75,897.25,897.25,5,4,9.00
06/14/2010,20:06,897.25,897.25,896.25,896.50,16,165,181.00
06/14/2010,20:07,896.25,896.50,896.00,896.00,7,4,11.00
06/14/2010,20:08,896.25,896.25,895.75,895.75,9,65,74.00
06/14/2010,20:09,896.00,896.00,895.50,895.75,8,33,41.00
06/14/2010,20:10,895.75,896.50,895.50,896.50,18,2,20.00
06/14/2010,20:11,896.50,896.50,896.25,896.25,71,20,91.00
06/14/2010,20:12,896.75,896.75,896.25,896.25,10,9,19.00
06/14/2010,20:13,896.50,896.50,896.25,896.25,6,2,8.00
06/14/2010,20:14,896.50,896.50,896.50,896.50,8,0,8.00
06/14/2010,20:15,896.50,896.75,896.50,896.75,11,0,11.00
06/14/2010,20:16,896.75,896.75,896.75,896.75,8,0,8.00
06/14/2010,20:17,896.75,897.00,896.75,897.00,6,0,6.00
06/14/2010,20:18,896.75,896.75,896.50,896.50,0,3,3.00
06/14/2010,20:19,896.75,896.75,896.25,896.25,1,3,4.00
06/14/2010,20:20,896.50,896.50,896.50,896.50,1,0,1.00
06/14/2010,20:23,896.50,896.50,896.50,896.50,4,0,4.00
06/14/2010,20:24,896.75,896.75,896.75,896.75,2,0,2.00
06/14/2010,20:25,896.75,896.75,896.75,896.75,2,0,2.00
06/14/2010,20:26,896.75,897.00,896.75,897.00,4,0,4.00
06/14/2010,20:27,897.00,897.00,897.00,897.00,4,0,4.00
06/14/2010,20:28,897.00,897.00,896.75,897.00,2,2,4.00
06/14/2010,20:29,897.00,897.00,896.75,896.75,1,1,2.00
06/14/2010,20:32,897.00,897.00,896.75,896.75,1,9,10.00
06/14/2010,20:33,896.75,896.75,896.75,896.75,0,8,8.00
06/14/2010,20:36,896.75,896.75,896.50,896.50,0,13,13.00
06/14/2010,20:37,896.50,897.00,896.25,896.25,40,36,76.00
06/14/2010,20:38,896.25,896.25,896.25,896.25,0,1,1.00
06/14/2010,20:39,896.25,896.25,896.00,896.00,0,8,8.00
06/14/2010,20:40,896.00,896.00,895.75,895.75,0,7,7.00
06/14/2010,20:41,895.75,895.75,895.75,895.75,0,4,4.00
06/14/2010,20:42,896.00,896.00,895.75,895.75,1,3,4.00
06/14/2010,20:43,895.75,896.25,895.50,896.25,2,4,6.00
06/14/2010,20:44,896.50,896.50,896.50,896.50,1,0,1.00
06/14/2010,20:45,896.50,896.50,895.75,895.75,2,3,5.00
06/14/2010,20:46,896.00,896.50,896.00,896.25,2,1,3.00
06/14/2010,20:47,896.25,896.50,896.00,896.50,50,3,53.00
06/14/2010,20:48,896.25,896.75,896.25,896.75,3,1,4.00
06/14/2010,20:49,896.75,896.75,896.50,896.50,2,1,3.00
06/14/2010,20:51,896.50,896.75,896.50,896.75,1,1,2.00
06/14/2010,20:52,896.50,896.50,896.50,896.50,0,1,1.00
06/14/2010,20:53,896.50,896.75,896.50,896.75,3,24,27.00
06/14/2010,20:54,896.75,896.75,896.75,896.75,1,0,1.00
06/14/2010,20:55,896.50,896.50,896.50,896.50,0,23,23.00
06/14/2010,20:56,896.75,897.00,896.75,897.00,3,0,3.00
06/14/2010,20:57,896.75,896.75,896.50,896.50,0,55,55.00
06/14/2010,20:58,896.75,897.00,896.50,897.00,83,12,95.00
06/14/2010,20:59,897.00,897.00,897.00,897.00,1,0,1.00
06/14/2010,21:00,897.00,897.00,897.00,897.00,3,0,3.00
06/14/2010,21:02,897.00,897.00,897.00,897.00,1,0,1.00
06/14/2010,21:03,897.00,897.00,896.75,897.00,7,6,13.00
06/14/2010,21:04,897.00,897.25,897.00,897.25,35,0,35.00
06/14/2010,21:06,897.25,897.25,897.25,897.25,1,0,1.00
06/14/2010,21:08,897.00,897.25,897.00,897.25,8,5,13.00
06/14/2010,21:09,897.25,897.25,897.25,897.25,65,0,65.00
06/14/2010,21:10,897.50,897.75,897.50,897.75,62,0,62.00
06/14/2010,21:11,897.50,897.50,897.50,897.50,0,5,5.00
06/14/2010,21:12,897.50,897.50,897.25,897.50,1,2,3.00
06/14/2010,21:13,897.50,897.50,897.50,897.50,1,0,1.00
06/14/2010,21:14,897.25,897.25,897.25,897.25,0,1,1.00
06/14/2010,21:16,897.50,897.50,897.50,897.50,7,0,7.00
06/14/2010,21:17,897.75,897.75,897.75,897.75,1,0,1.00
06/14/2010,21:18,897.50,897.50,897.50,897.50,0,2,2.00
06/14/2010,21:20,897.50,897.50,897.50,897.50,0,44,44.00
06/14/2010,21:21,897.25,897.25,897.25,897.25,0,1,1.00
06/14/2010,21:23,897.75,897.75,897.75,897.75,1,0,1.00
06/14/2010,21:25,897.75,897.75,897.75,897.75,1,0,1.00
06/14/2010,21:27,897.25,897.25,897.00,897.25,1,3,4.00
06/14/2010,21:28,897.50,898.75,897.50,898.75,111,0,111.00
06/14/2010,21:29,898.75,898.75,898.25,898.25,7,29,36.00
06/14/2010,21:30,898.50,898.50,898.50,898.50,1,0,1.00
06/14/2010,21:31,898.50,898.50,898.50,898.50,100,0,100.00
06/14/2010,21:32,898.50,898.50,898.50,898.50,1,0,1.00
06/14/2010,21:33,898.50,898.50,898.50,898.50,3,0,3.00
06/14/2010,21:34,898.25,898.25,898.00,898.00,0,51,51.00
06/14/2010,21:35,898.00,898.00,898.00,898.00,0,2,2.00
06/14/2010,21:37,898.00,898.00,897.75,898.00,2,6,8.00
06/14/2010,21:40,898.50,898.50,898.50,898.50,50,0,50.00
06/14/2010,21:41,898.50,898.50,898.50,898.50,6,0,6.00
06/14/2010,21:42,898.75,898.75,898.75,898.75,4,0,4.00
06/14/2010,21:43,898.75,898.75,898.75,898.75,10,0,10.00
06/14/2010,21:45,898.50,898.50,898.50,898.50,0,6,6.00
06/14/2010,21:46,898.50,898.50,898.50,898.50,0,4,4.00
06/14/2010,21:47,898.50,898.50,898.50,898.50,0,100,100.00
06/14/2010,21:48,898.25,898.25,898.25,898.25,0,3,3.00
06/14/2010,21:49,898.25,898.25,898.25,898.25,0,1,1.00
06/14/2010,21:51,898.25,898.25,898.25,898.25,0,3,3.00
06/14/2010,21:55,898.00,898.00,897.75,897.75,0,7,7.00
06/14/2010,21:56,898.25,898.25,898.25,898.25,1,0,1.00
06/14/2010,22:00,898.00,898.00,898.00,898.00,0,1,1.00
06/14/2010,22:03,898.00,898.00,898.00,898.00,0,7,7.00
06/14/2010,22:04,898.00,898.00,898.00,898.00,0,2,2.00
06/14/2010,22:09,898.25,898.25,898.25,898.25,3,0,3.00
06/14/2010,22:10,898.25,898.25,898.25,898.25,2,0,2.00
06/14/2010,22:12,898.50,898.50,898.50,898.50,2,0,2.00
06/14/2010,22:17,898.25,898.25,898.25,898.25,0,1,1.00
06/14/2010,22:18,898.50,898.50,898.50,898.50,1,0,1.00
06/14/2010,22:19,898.50,898.50,898.50,898.50,2,0,2.00
06/14/2010,22:21,898.25,898.25,898.25,898.25,0,1,1.00
06/14/2010,22:22,898.50,898.50,898.50,898.50,1,0,1.00
06/14/2010,22:29,898.50,898.50,898.50,898.50,1,0,1.00
06/14/2010,22:30,898.25,898.25,898.25,898.25,0,4,4.00
06/14/2010,22:32,898.25,898.50,898.25,898.50,22,1,23.00
06/14/2010,22:33,898.50,898.50,898.50,898.50,22,0,22.00
06/14/2010,22:34,898.25,898.25,898.25,898.25,0,5,5.00
06/14/2010,22:35,898.25,898.50,898.25,898.50,5,1,6.00
06/14/2010,22:41,898.25,898.25,898.25,898.25,0,15,15.00
06/14/2010,22:42,898.50,899.00,898.50,899.00,50,0,50.00
06/14/2010,22:43,899.00,899.00,899.00,899.00,11,0,11.00
06/14/2010,22:46,898.75,898.75,898.75,898.75,0,2,2.00
06/14/2010,22:47,899.00,899.25,899.00,899.25,2,0,2.00
06/14/2010,22:48,899.00,899.00,899.00,899.00,0,1,1.00
06/14/2010,22:51,899.00,899.00,899.00,899.00,0,1,1.00
06/14/2010,22:52,899.00,899.50,899.00,899.50,104,6,110.00
06/14/2010,22:53,899.50,899.75,899.50,899.75,4,0,4.00
06/14/2010,22:54,899.75,899.75,899.75,899.75,78,0,78.00
06/14/2010,22:55,900.00,900.00,899.75,900.00,85,64,149.00
06/14/2010,22:56,899.75,900.25,899.75,900.25,39,11,50.00
06/14/2010,22:57,900.25,900.25,899.75,899.75,7,42,49.00
06/14/2010,22:58,899.75,899.75,899.00,899.00,0,37,37.00
06/14/2010,22:59,899.00,899.25,899.00,899.25,1,2,3.00
06/14/2010,23:00,899.25,899.25,899.25,899.25,12,0,12.00
06/14/2010,23:02,899.25,899.25,899.25,899.25,5,0,5.00
06/14/2010,23:03,899.50,899.50,899.50,899.50,4,0,4.00
06/14/2010,23:05,899.00,899.00,899.00,899.00,0,1,1.00
06/14/2010,23:06,899.25,899.75,899.25,899.75,11,0,11.00
06/14/2010,23:08,899.25,899.50,899.25,899.50,1,1,2.00
06/14/2010,23:09,899.75,899.75,899.75,899.75,1,0,1.00
06/14/2010,23:10,899.50,899.50,899.50,899.50,0,2,2.00
06/14/2010,23:11,899.50,900.00,899.50,900.00,113,8,121.00
06/14/2010,23:12,899.75,899.75,899.75,899.75,0,45,45.00
06/14/2010,23:13,899.75,900.00,899.75,900.00,50,4,54.00
06/14/2010,23:14,900.00,900.00,899.50,899.50,61,2,63.00
06/14/2010,23:15,899.75,900.00,899.75,900.00,4,0,4.00
06/14/2010,23:16,899.50,899.50,899.50,899.50,0,5,5.00
06/14/2010,23:17,899.75,899.75,899.75,899.75,1,0,1.00
06/14/2010,23:18,899.50,899.75,899.50,899.75,3,2,5.00
06/14/2010,23:20,899.25,899.25,899.25,899.25,0,1,1.00
06/14/2010,23:21,899.50,899.50,899.50,899.50,3,0,3.00
06/14/2010,23:22,899.75,899.75,899.75,899.75,12,0,12.00
06/14/2010,23:25,899.50,899.50,899.25,899.25,0,3,3.00
06/14/2010,23:26,899.25,899.50,899.25,899.50,1,3,4.00
06/14/2010,23:27,899.25,899.25,899.25,899.25,0,5,5.00
06/14/2010,23:29,899.25,899.50,899.25,899.25,1,14,15.00
06/14/2010,23:31,899.50,899.50,899.25,899.25,2,101,103.00
06/14/2010,23:32,899.00,899.00,899.00,899.00,0,2,2.00
06/14/2010,23:33,899.00,899.00,898.75,898.75,0,3,3.00
06/14/2010,23:34,899.00,899.00,899.00,899.00,1,0,1.00
06/14/2010,23:35,898.75,898.75,898.50,898.50,0,30,30.00
06/14/2010,23:36,898.50,898.75,898.50,898.75,100,40,140.00
06/14/2010,23:39,898.75,898.75,898.75,898.75,3,0,3.00
06/14/2010,23:43,899.00,899.00,899.00,899.00,3,0,3.00
06/14/2010,23:45,899.00,899.00,899.00,899.00,12,0,12.00
06/14/2010,23:46,899.25,899.25,899.00,899.00,2,1,3.00
06/14/2010,23:47,899.25,899.25,899.25,899.25,100,0,100.00
06/14/2010,23:49,899.25,899.25,899.25,899.25,3,0,3.00
06/14/2010,23:50,899.00,899.00,898.50,898.50,0,15,15.00
06/14/2010,23:51,898.50,898.50,897.75,897.75,0,63,63.00
06/14/2010,23:52,897.75,897.75,897.75,897.75,0,17,17.00
06/14/2010,23:53,898.00,898.00,897.50,897.75,8,6,14.00
06/14/2010,23:54,897.75,898.00,897.75,897.75,19,1,20.00
06/14/2010,23:56,897.75,898.00,897.75,898.00,5,1,6.00
06/14/2010,23:57,898.00,898.00,898.00,898.00,8,0,8.00
06/14/2010,23:58,898.00,898.00,898.00,898.00,2,0,2.00
06/15/2010,00:00,898.00,898.00,898.00,898.00,1,0,1.00
06/15/2010,00:02,897.75,897.75,897.50,897.50,0,4,4.00
06/15/2010,00:05,897.50,897.50,897.50,897.50,0,9,9.00
06/15/2010,00:08,897.75,897.75,897.75,897.75,1,0,1.00
06/15/2010,00:09,897.75,897.75,897.75,897.75,1,0,1.00
06/15/2010,00:10,897.50,897.75,897.50,897.75,10,1,11.00
06/15/2010,00:11,898.00,898.00,898.00,898.00,5,0,5.00
06/15/2010,00:12,898.25,898.50,898.25,898.50,3,0,3.00
06/15/2010,00:13,898.25,898.25,898.25,898.25,0,2,2.00
06/15/2010,00:15,897.75,897.75,897.75,897.75,0,1,1.00
06/15/2010,00:16,898.00,898.25,898.00,898.25,2,0,2.00
06/15/2010,00:17,898.00,898.00,898.00,898.00,0,1,1.00
06/15/2010,00:18,898.00,898.00,898.00,898.00,0,2,2.00
06/15/2010,00:19,898.25,898.50,898.25,898.50,9,0,9.00
06/15/2010,00:20,898.50,898.50,898.50,898.50,8,0,8.00
06/15/2010,00:21,898.25,898.25,898.25,898.25,0,27,27.00
06/15/2010,00:22,898.25,898.25,898.25,898.25,0,8,8.00
06/15/2010,00:23,898.25,898.25,898.25,898.25,0,8,8.00
06/15/2010,00:24,898.25,898.50,898.25,898.50,2,6,8.00
06/15/2010,00:25,898.25,898.50,898.25,898.50,7,1,8.00
06/15/2010,00:26,898.50,898.50,898.50,898.50,9,0,9.00
06/15/2010,00:27,898.50,898.50,898.50,898.50,7,0,7.00
06/15/2010,00:28,898.50,898.50,898.25,898.50,8,6,14.00
06/15/2010,00:29,898.75,899.00,898.75,899.00,14,0,14.00
06/15/2010,00:30,899.00,899.00,899.00,899.00,8,0,8.00
06/15/2010,00:32,898.75,898.75,898.75,898.75,0,1,1.00
06/15/2010,00:33,898.75,899.00,898.75,899.00,10,9,19.00
06/15/2010,00:34,899.25,899.25,899.00,899.25,4,1,5.00
06/15/2010,00:36,899.00,899.00,898.75,898.75,0,2,2.00
06/15/2010,00:37,899.00,899.00,899.00,899.00,108,0,108.00
06/15/2010,00:38,899.00,899.00,899.00,899.00,4,0,4.00
06/15/2010,00:39,899.25,899.50,899.25,899.25,26,2,28.00
06/15/2010,00:40,899.25,899.25,899.00,899.00,0,23,23.00
06/15/2010,00:41,899.00,899.00,899.00,899.00,0,3,3.00
06/15/2010,00:42,899.25,899.25,899.25,899.25,1,0,1.00
06/15/2010,00:44,899.25,899.25,899.25,899.25,6,0,6.00
06/15/2010,00:45,899.25,899.25,899.25,899.25,4,0,4.00
06/15/2010,00:47,899.50,899.50,899.25,899.25,3,2,5.00
06/15/2010,00:48,899.25,899.50,899.25,899.50,50,4,54.00
06/15/2010,00:51,899.25,899.25,899.25,899.25,0,34,34.00
06/15/2010,00:52,899.25,899.25,899.25,899.25,0,1,1.00
06/15/2010,00:53,899.00,899.00,899.00,899.00,0,3,3.00
06/15/2010,00:54,899.00,899.00,898.75,899.00,11,14,25.00
06/15/2010,00:55,899.00,899.00,898.75,898.75,2,2,4.00
06/15/2010,00:56,898.75,898.75,898.75,898.75,0,1,1.00
06/15/2010,00:57,898.75,898.75,898.75,898.75,0,7,7.00
06/15/2010,00:58,898.50,898.75,898.50,898.75,3,3,6.00
06/15/2010,01:00,898.75,898.75,898.75,898.75,22,0,22.00
06/15/2010,01:01,899.00,899.00,898.75,898.75,7,61,68.00
06/15/2010,01:02,898.50,899.25,898.50,899.25,129,15,144.00
06/15/2010,01:03,899.25,899.25,899.00,899.00,106,16,122.00
06/15/2010,01:04,899.00,899.00,898.75,898.75,0,101,101.00
06/15/2010,01:05,898.75,898.75,898.25,898.25,0,95,95.00
06/15/2010,01:06,898.00,898.00,897.25,897.25,0,148,148.00
06/15/2010,01:07,897.25,897.50,897.00,897.50,161,84,245.00
06/15/2010,01:08,897.25,897.25,897.00,897.25,17,154,171.00
06/15/2010,01:09,897.25,897.75,897.00,897.25,24,19,43.00
06/15/2010,01:10,897.25,897.50,897.00,897.25,15,141,156.00
06/15/2010,01:11,897.25,897.25,897.25,897.25,4,0,4.00
06/15/2010,01:12,897.25,897.25,897.00,897.25,13,6,19.00
06/15/2010,01:13,896.75,896.75,896.50,896.75,5,31,36.00
06/15/2010,01:14,896.75,897.00,896.50,896.50,4,72,76.00
06/15/2010,01:15,896.50,896.50,896.25,896.50,10,64,74.00
06/15/2010,01:16,896.50,896.50,896.25,896.25,9,2,11.00
06/15/2010,01:17,896.25,896.25,896.00,896.00,100,15,115.00
06/15/2010,01:18,896.00,896.50,896.00,896.00,5,116,121.00
06/15/2010,01:19,895.75,895.75,895.50,895.50,0,239,239.00
06/15/2010,01:20,895.75,896.25,895.75,896.00,120,1,121.00
06/15/2010,01:22,896.25,896.25,896.25,896.25,11,0,11.00
06/15/2010,01:23,896.25,896.75,896.25,896.50,91,2,93.00
06/15/2010,01:24,896.50,896.75,896.50,896.50,3,3,6.00
06/15/2010,01:25,896.50,896.50,895.75,896.00,4,110,114.00
06/15/2010,01:26,896.00,896.25,896.00,896.00,22,5,27.00
06/15/2010,01:27,895.75,895.75,895.75,895.75,0,8,8.00
06/15/2010,01:28,896.00,896.00,896.00,896.00,14,0,14.00
06/15/2010,01:29,895.75,895.75,895.50,895.75,2,2,4.00
06/15/2010,01:30,895.75,896.00,895.75,896.00,29,10,39.00
06/15/2010,01:31,895.75,896.00,895.00,895.00,4,360,364.00
06/15/2010,01:32,895.00,895.00,894.50,894.50,2,229,231.00
06/15/2010,01:33,894.50,894.75,894.25,894.50,25,149,174.00
06/15/2010,01:34,894.75,895.00,894.75,894.75,128,7,135.00
06/15/2010,01:35,894.75,895.00,894.75,895.00,9,1,10.00
06/15/2010,01:36,895.25,895.25,895.25,895.25,62,0,62.00
06/15/2010,01:37,895.00,895.00,894.75,895.00,52,9,61.00
06/15/2010,01:38,894.75,895.00,894.75,894.75,1,3,4.00
06/15/2010,01:39,895.00,895.00,895.00,895.00,32,0,32.00
06/15/2010,01:40,895.00,895.00,895.00,895.00,12,0,12.00
06/15/2010,01:41,895.25,895.50,895.25,895.50,8,1,9.00
06/15/2010,01:42,895.75,895.75,895.75,895.75,7,0,7.00
06/15/2010,01:43,895.75,896.25,895.75,896.00,56,5,61.00
06/15/2010,01:44,896.00,896.00,896.00,896.00,0,12,12.00
06/15/2010,01:45,896.00,896.00,896.00,896.00,0,55,55.00
06/15/2010,01:46,896.25,896.25,895.00,895.25,27,19,46.00
06/15/2010,01:47,895.25,895.50,895.25,895.50,6,0,6.00
06/15/2010,01:48,895.75,895.75,895.50,895.75,2,5,7.00
06/15/2010,01:49,895.75,895.75,895.25,895.75,15,78,93.00
06/15/2010,01:50,895.75,896.25,895.75,896.00,91,12,103.00
06/15/2010,01:51,896.00,896.00,895.50,895.50,0,3,3.00
06/15/2010,01:52,895.75,895.75,895.50,895.50,1,74,75.00
06/15/2010,01:53,895.25,895.50,895.00,895.50,2,175,177.00
06/15/2010,01:54,895.25,895.50,895.00,895.00,20,12,32.00
06/15/2010,01:55,895.00,895.50,895.00,895.50,11,174,185.00
06/15/2010,01:56,895.50,895.50,895.25,895.25,12,1,13.00
06/15/2010,01:57,895.25,895.25,895.25,895.25,0,5,5.00
06/15/2010,01:58,895.25,895.25,895.00,895.00,0,99,99.00
06/15/2010,01:59,895.00,895.00,894.50,894.50,1,79,80.00
06/15/2010,02:00,894.50,894.50,894.25,894.25,0,54,54.00
06/15/2010,02:01,894.25,895.00,894.00,894.75,201,338,539.00
06/15/2010,02:02,894.75,895.00,894.00,894.75,64,151,215.00
06/15/2010,02:03,894.50,896.25,894.50,896.00,116,143,259.00
06/15/2010,02:04,896.00,896.75,895.75,896.75,197,34,231.00
06/15/2010,02:05,896.75,897.25,896.75,897.25,223,47,270.00
06/15/2010,02:06,897.50,897.50,896.50,896.50,68,117,185.00
06/15/2010,02:07,896.50,897.00,896.50,897.00,89,214,303.00
06/15/2010,02:08,897.25,897.25,896.75,897.00,121,37,158.00
06/15/2010,02:09,897.25,897.50,896.50,896.50,17,60,77.00
06/15/2010,02:10,896.50,897.00,896.50,897.00,25,61,86.00
06/15/2010,02:11,896.50,896.50,895.75,895.75,70,131,201.00
06/15/2010,02:12,895.75,895.75,895.75,895.75,0,37,37.00
06/15/2010,02:13,895.75,897.00,895.75,897.00,172,27,199.00
06/15/2010,02:14,897.00,897.25,896.50,897.25,81,72,153.00
06/15/2010,02:15,897.25,898.00,897.25,898.00,67,9,76.00
06/15/2010,02:16,897.75,898.25,897.75,897.75,148,257,405.00
06/15/2010,02:17,897.75,898.00,897.25,897.50,15,77,92.00
06/15/2010,02:18,897.50,897.50,897.25,897.25,10,94,104.00
06/15/2010,02:19,897.25,897.25,897.00,897.00,7,86,93.00
06/15/2010,02:20,897.00,897.00,896.75,896.75,0,82,82.00
06/15/2010,02:21,897.00,897.50,896.50,896.50,66,45,111.00
06/15/2010,02:22,896.50,897.00,896.25,897.00,14,165,179.00
06/15/2010,02:23,897.00,897.50,897.00,897.00,19,58,77.00
06/15/2010,02:24,897.25,897.50,897.25,897.25,44,9,53.00
06/15/2010,02:25,897.25,897.25,896.75,897.00,33,43,76.00
06/15/2010,02:26,897.00,897.50,897.00,897.50,40,0,40.00
06/15/2010,02:27,897.25,897.25,896.75,896.75,2,61,63.00
06/15/2010,02:28,896.75,897.50,896.75,897.25,94,18,112.00
06/15/2010,02:29,897.25,897.75,897.25,897.50,168,47,215.00
06/15/2010,02:30,897.50,897.75,897.25,897.50,11,27,38.00
06/15/2010,02:31,897.50,897.50,896.50,896.50,32,353,385.00
06/15/2010,02:32,896.50,896.75,896.00,896.75,18,97,115.00
06/15/2010,02:33,896.75,897.00,896.50,896.50,108,16,124.00
06/15/2010,02:34,896.75,897.00,896.50,896.50,13,51,64.00
06/15/2010,02:35,896.50,896.75,896.25,896.25,3,88,91.00
06/15/2010,02:36,896.25,896.25,896.00,896.25,21,11,32.00
06/15/2010,02:37,896.25,896.75,896.25,896.75,70,0,70.00
06/15/2010,02:38,896.75,896.75,896.50,896.50,33,101,134.00
06/15/2010,02:39,896.25,896.50,896.00,896.25,512,134,646.00
06/15/2010,02:40,896.25,896.50,896.25,896.25,1,161,162.00
06/15/2010,02:41,896.25,896.50,896.00,896.00,18,126,144.00
06/15/2010,02:42,896.00,896.00,895.25,895.50,171,144,315.00
06/15/2010,02:43,895.50,895.75,895.50,895.75,55,1,56.00
06/15/2010,02:44,895.75,896.00,895.25,895.50,142,368,510.00
06/15/2010,02:45,895.25,896.00,895.00,895.75,212,7,219.00
06/15/2010,02:46,896.00,896.25,895.50,895.75,35,256,291.00
06/15/2010,02:47,895.50,896.00,895.50,895.75,32,48,80.00
06/15/2010,02:48,895.75,895.75,895.50,895.75,26,131,157.00
06/15/2010,02:49,896.00,896.50,895.75,896.25,272,43,315.00
06/15/2010,02:50,896.50,897.00,896.50,897.00,209,11,220.00
06/15/2010,02:51,896.75,897.75,896.75,897.75,403,1,404.00
06/15/2010,02:52,897.50,898.00,897.50,897.75,11,46,57.00
06/15/2010,02:53,897.50,897.50,897.00,897.25,156,270,426.00
06/15/2010,02:54,897.00,897.00,896.50,896.75,56,40,96.00
06/15/2010,02:55,897.00,897.00,896.75,897.00,138,5,143.00
06/15/2010,02:56,897.00,897.50,897.00,897.25,150,75,225.00
06/15/2010,02:57,897.50,897.50,897.00,897.50,7,9,16.00
06/15/2010,02:58,897.25,898.00,897.25,897.75,140,6,146.00
06/15/2010,02:59,897.75,897.75,897.50,897.50,21,10,31.00
06/15/2010,03:00,897.75,898.25,897.75,898.00,94,16,110.00
06/15/2010,03:01,898.00,898.25,898.00,898.25,15,95,110.00
06/15/2010,03:02,898.25,898.25,898.00,898.00,25,11,36.00
06/15/2010,03:03,897.75,897.75,897.75,897.75,0,135,135.00
06/15/2010,03:04,897.75,898.00,897.75,897.75,1,33,34.00
06/15/2010,03:05,897.75,898.00,897.75,897.75,28,8,36.00
06/15/2010,03:06,897.75,898.00,897.50,897.75,10,16,26.00
06/15/2010,03:07,898.00,898.50,898.00,898.50,494,219,713.00
06/15/2010,03:08,898.50,899.25,898.50,899.00,171,14,185.00
06/15/2010,03:09,899.00,899.00,898.50,898.50,0,68,68.00
06/15/2010,03:10,898.50,899.00,898.50,898.50,114,28,142.00
06/15/2010,03:11,898.50,898.50,898.00,898.00,0,86,86.00
06/15/2010,03:12,898.00,898.00,897.75,897.75,50,50,100.00
06/15/2010,03:13,897.75,898.00,897.75,897.75,47,20,67.00
06/15/2010,03:14,897.75,898.00,897.75,898.00,8,58,66.00
06/15/2010,03:15,898.25,898.25,897.50,897.75,13,5,18.00
06/15/2010,03:16,897.75,897.75,897.75,897.75,8,0,8.00
06/15/2010,03:17,898.00,898.25,898.00,898.25,7,0,7.00
06/15/2010,03:18,898.25,898.75,898.25,898.75,83,0,83.00
06/15/2010,03:19,898.75,898.75,898.50,898.50,53,31,84.00
06/15/2010,03:20,898.75,899.00,898.75,899.00,69,0,69.00
06/15/2010,03:21,899.00,899.25,898.75,899.25,266,1,267.00
06/15/2010,03:22,899.25,899.50,899.00,899.00,118,39,157.00
06/15/2010,03:23,899.25,899.50,899.25,899.25,11,14,25.00
06/15/2010,03:24,899.50,899.50,898.75,898.75,1,226,227.00
06/15/2010,03:25,898.75,899.00,898.75,898.75,10,49,59.00
06/15/2010,03:26,898.75,898.75,898.50,898.50,0,73,73.00
06/15/2010,03:27,898.50,898.50,898.50,898.50,0,48,48.00
06/15/2010,03:28,898.50,898.75,898.50,898.75,21,15,36.00
06/15/2010,03:29,898.50,898.75,898.25,898.25,1,8,9.00
06/15/2010,03:30,898.25,898.50,898.25,898.25,35,75,110.00
06/15/2010,03:31,898.25,898.50,898.25,898.25,153,33,186.00
06/15/2010,03:32,898.25,898.50,898.00,898.00,2,25,27.00
06/15/2010,03:33,898.25,898.25,898.25,898.25,20,0,20.00
06/15/2010,03:34,898.50,898.50,898.25,898.25,3,66,69.00
06/15/2010,03:35,898.50,898.50,898.50,898.50,142,0,142.00
06/15/2010,03:36,898.75,899.50,898.75,899.25,283,26,309.00
06/15/2010,03:37,899.25,899.50,899.25,899.25,3,75,78.00
06/15/2010,03:38,899.25,899.25,898.50,899.00,114,212,326.00
06/15/2010,03:39,899.00,899.75,899.00,899.50,269,13,282.00
06/15/2010,03:40,899.75,899.75,899.25,899.25,15,32,47.00
06/15/2010,03:41,899.50,899.50,899.50,899.50,1,0,1.00
06/15/2010,03:42,899.50,899.50,899.25,899.50,42,30,72.00
06/15/2010,03:43,899.50,899.75,899.50,899.50,83,51,134.00
06/15/2010,03:44,899.75,900.00,899.75,900.00,371,1,372.00
06/15/2010,03:45,900.00,900.50,899.75,900.50,165,21,186.00
06/15/2010,03:46,900.00,900.25,899.75,900.00,195,141,336.00
06/15/2010,03:47,900.00,900.25,899.75,900.00,216,35,251.00
06/15/2010,03:48,900.00,900.25,900.00,900.00,2,5,7.00
06/15/2010,03:49,900.00,900.25,900.00,900.00,2,57,59.00
06/15/2010,03:50,900.25,900.25,900.00,900.00,34,17,51.00
06/15/2010,03:51,899.75,899.75,899.00,899.25,5,570,575.00
06/15/2010,03:52,899.50,899.50,899.50,899.50,15,0,15.00
06/15/2010,03:53,899.75,899.75,899.25,899.50,7,12,19.00
06/15/2010,03:54,899.50,899.75,899.25,899.75,85,1,86.00
06/15/2010,03:55,900.00,900.25,900.00,900.00,8,11,19.00
06/15/2010,03:56,900.25,900.25,900.00,900.00,1,24,25.00
06/15/2010,03:57,900.00,900.00,900.00,900.00,0,18,18.00
06/15/2010,03:58,900.00,900.25,900.00,900.25,17,12,29.00
06/15/2010,03:59,900.25,900.25,900.25,900.25,19,0,19.00
06/15/2010,04:00,900.50,901.75,900.50,901.50,553,60,613.00
06/15/2010,04:01,900.75,900.75,898.25,898.50,372,497,869.00
06/15/2010,04:02,898.50,898.75,898.25,898.50,143,130,273.00
06/15/2010,04:03,898.75,899.25,898.75,899.00,225,36,261.00
06/15/2010,04:04,899.00,900.00,898.75,899.75,143,131,274.00
06/15/2010,04:05,899.75,899.75,899.50,899.50,655,208,863.00
06/15/2010,04:06,899.50,899.75,899.50,899.75,11,104,115.00
06/15/2010,04:07,899.75,899.75,899.00,899.25,77,68,145.00
06/15/2010,04:08,899.25,899.75,899.00,899.75,83,30,113.00
06/15/2010,04:09,899.50,899.75,899.50,899.75,13,48,61.00
06/15/2010,04:10,899.50,899.50,899.00,899.25,2,77,79.00
06/15/2010,04:11,899.00,899.00,899.00,899.00,0,3,3.00
06/15/2010,04:12,899.00,899.25,898.75,898.75,1,49,50.00
06/15/2010,04:13,899.00,899.50,899.00,899.25,114,1,115.00
06/15/2010,04:14,899.50,899.50,899.25,899.25,1,2,3.00
06/15/2010,04:15,899.00,899.25,899.00,899.25,1,1,2.00
06/15/2010,04:16,899.00,899.75,899.00,899.75,44,1,45.00
06/15/2010,04:17,899.75,900.00,899.75,900.00,173,10,183.00
06/15/2010,04:18,900.25,901.50,900.25,901.25,361,38,399.00
06/15/2010,04:19,901.00,902.00,901.00,901.75,169,17,186.00
06/15/2010,04:20,901.75,901.75,901.00,901.00,1,244,245.00
06/15/2010,04:21,901.00,901.00,900.75,901.00,11,625,636.00
06/15/2010,04:22,901.25,901.50,901.25,901.50,18,8,26.00
06/15/2010,04:23,901.50,901.75,901.25,901.50,16,16,32.00
06/15/2010,04:24,901.50,901.50,900.75,900.75,39,5,44.00
06/15/2010,04:25,900.75,901.00,900.50,901.00,215,36,251.00
06/15/2010,04:26,901.00,901.00,900.50,900.50,33,4,37.00
06/15/2010,04:27,900.50,900.50,900.50,900.50,0,7,7.00
06/15/2010,04:28,900.75,901.00,900.50,900.75,77,15,92.00
06/15/2010,04:29,901.00,901.00,900.50,901.00,77,5,82.00
06/15/2010,04:30,901.25,901.25,900.75,901.00,11,10,21.00
06/15/2010,04:31,901.00,901.00,900.75,901.00,5,29,34.00
06/15/2010,04:32,901.00,901.00,901.00,901.00,13,0,13.00
06/15/2010,04:33,901.25,901.50,901.25,901.50,90,23,113.00
06/15/2010,04:34,901.75,901.75,901.50,901.50,4,1,5.00
06/15/2010,04:35,901.75,902.50,901.75,902.25,515,27,542.00
06/15/2010,04:36,902.50,902.50,902.25,902.50,7,56,63.00
06/15/2010,04:37,902.25,902.50,902.25,902.50,2,35,37.00
06/15/2010,04:38,902.25,902.25,901.50,901.50,0,166,166.00
06/15/2010,04:39,901.75,901.75,901.75,901.75,11,0,11.00
06/15/2010,04:40,901.75,901.75,901.25,901.25,15,6,21.00
06/15/2010,04:41,901.25,902.50,901.00,902.25,92,23,115.00
06/15/2010,04:42,902.50,903.25,902.50,903.25,332,41,373.00
06/15/2010,04:43,903.00,903.25,902.75,903.00,18,34,52.00
06/15/2010,04:44,903.00,903.25,902.75,902.75,15,12,27.00
06/15/2010,04:45,902.25,902.25,902.25,902.25,0,7,7.00
06/15/2010,04:46,902.50,903.25,902.50,903.00,49,6,55.00
06/15/2010,04:47,903.00,903.25,902.75,903.00,80,57,137.00
06/15/2010,04:48,903.00,903.00,902.50,902.75,40,50,90.00
06/15/2010,04:49,902.50,903.00,902.50,903.00,84,3,87.00
06/15/2010,04:50,903.00,903.25,903.00,903.25,63,0,63.00
06/15/2010,04:51,903.25,903.50,903.00,903.25,122,6,128.00
06/15/2010,04:52,903.25,903.50,903.00,903.25,67,91,158.00
06/15/2010,04:53,903.25,904.25,903.25,904.25,373,7,380.00
06/15/2010,04:54,904.25,904.25,903.75,904.00,69,20,89.00
06/15/2010,04:55,904.25,904.75,904.00,904.25,330,220,550.00
06/15/2010,04:56,904.50,904.75,904.50,904.50,136,62,198.00
06/15/2010,04:57,904.50,905.00,904.50,904.50,380,239,619.00
06/15/2010,04:58,904.75,904.75,904.50,904.75,140,30,170.00
06/15/2010,04:59,904.50,904.75,904.50,904.75,658,68,726.00
06/15/2010,05:00,904.50,904.75,904.25,904.50,17,21,38.00
06/15/2010,05:01,904.25,904.25,903.75,904.25,147,76,223.00
06/15/2010,05:02,904.50,904.50,904.00,904.50,153,59,212.00
06/15/2010,05:03,904.25,904.50,904.00,904.25,29,45,74.00
06/15/2010,05:04,904.25,904.50,904.25,904.25,12,109,121.00
06/15/2010,05:05,904.50,904.75,904.50,904.75,58,0,58.00
06/15/2010,05:06,904.50,904.75,904.25,904.50,100,19,119.00
06/15/2010,05:07,904.50,904.75,904.50,904.50,219,11,230.00
06/15/2010,05:08,904.75,904.75,904.00,904.25,22,41,63.00
06/15/2010,05:09,904.00,904.25,904.00,904.00,9,21,30.00
06/15/2010,05:10,904.25,904.25,904.25,904.25,5,0,5.00
06/15/2010,05:11,904.25,904.50,904.25,904.50,123,0,123.00
06/15/2010,05:12,904.50,904.50,904.00,904.00,1,17,18.00
06/15/2010,05:13,904.00,904.25,903.75,904.00,24,6,30.00
06/15/2010,05:14,904.00,904.00,903.50,904.00,9,207,216.00
06/15/2010,05:15,904.00,904.00,903.75,904.00,29,4,33.00
06/15/2010,05:16,904.00,904.25,904.00,904.25,156,0,156.00
06/15/2010,05:17,904.50,904.50,904.25,904.25,5,43,48.00
06/15/2010,05:18,904.25,904.50,904.00,904.00,1,24,25.00
06/15/2010,05:19,904.00,904.00,903.75,904.00,33,11,44.00
06/15/2010,05:20,903.75,903.75,903.00,903.25,1,94,95.00
06/15/2010,05:21,903.50,903.75,903.50,903.75,31,7,38.00
06/15/2010,05:22,904.00,904.00,903.75,904.00,20,10,30.00
06/15/2010,05:23,903.75,904.00,903.75,903.75,1,16,17.00
06/15/2010,05:24,903.75,903.75,903.75,903.75,0,86,86.00
06/15/2010,05:25,903.75,903.75,903.50,903.50,0,70,70.00
06/15/2010,05:26,903.50,903.50,903.25,903.25,9,16,25.00
06/15/2010,05:27,903.50,903.50,903.25,903.25,12,15,27.00
06/15/2010,05:28,903.25,903.50,903.25,903.50,16,43,59.00
06/15/2010,05:29,903.75,904.00,903.50,903.50,5,26,31.00
06/15/2010,05:30,903.75,903.75,903.50,903.50,18,14,32.00
06/15/2010,05:31,903.50,903.75,903.50,903.50,1,25,26.00
06/15/2010,05:32,903.75,903.75,903.50,903.50,27,22,49.00
06/15/2010,05:33,903.50,903.50,903.50,903.50,0,4,4.00
06/15/2010,05:34,903.50,903.50,903.25,903.50,28,71,99.00
06/15/2010,05:35,903.25,903.25,903.25,903.25,0,11,11.00
06/15/2010,05:36,903.50,903.50,903.50,903.50,3,0,3.00
06/15/2010,05:37,903.50,903.50,903.50,903.50,6,0,6.00
06/15/2010,05:38,903.50,903.50,903.25,903.25,15,3,18.00
06/15/2010,05:39,903.25,903.25,903.00,903.00,7,78,85.00
06/15/2010,05:40,903.25,903.75,903.25,903.75,43,2,45.00
06/15/2010,05:41,903.50,903.50,903.25,903.25,0,39,39.00
06/15/2010,05:42,903.25,903.25,903.00,903.00,0,125,125.00
06/15/2010,05:43,903.25,903.25,903.25,903.25,1,0,1.00
06/15/2010,05:44,903.25,903.50,903.25,903.50,93,0,93.00
06/15/2010,05:45,903.50,903.50,903.25,903.25,14,8,22.00
06/15/2010,05:46,903.25,903.50,903.25,903.50,19,2,21.00
06/15/2010,05:47,903.50,903.50,903.25,903.50,11,3,14.00
06/15/2010,05:48,903.25,903.50,903.25,903.50,7,34,41.00
06/15/2010,05:49,903.75,903.75,903.50,903.75,43,10,53.00
06/15/2010,05:50,903.75,903.75,903.50,903.50,7,1,8.00
06/15/2010,05:51,903.75,904.00,903.75,903.75,28,15,43.00
06/15/2010,05:52,903.75,903.75,903.50,903.50,0,47,47.00
06/15/2010,05:53,903.50,903.75,903.50,903.75,1295,41,1336.00
06/15/2010,05:54,904.00,904.00,903.50,903.75,24,37,61.00
06/15/2010,05:55,903.75,903.75,903.25,903.25,2,226,228.00
06/15/2010,05:56,903.00,903.00,903.00,903.00,0,248,248.00
06/15/2010,05:57,903.25,903.50,903.25,903.25,62,18,80.00
06/15/2010,05:58,903.25,903.25,903.00,903.25,5,17,22.00
06/15/2010,05:59,903.25,903.50,903.25,903.50,20,0,20.00
06/15/2010,06:00,903.25,903.50,903.25,903.50,86,4,90.00
06/15/2010,06:01,903.50,903.50,903.25,903.50,22,1,23.00
06/15/2010,06:02,903.50,903.50,903.50,903.50,94,0,94.00
06/15/2010,06:03,903.50,903.75,903.50,903.75,23,0,23.00
06/15/2010,06:04,904.00,904.25,904.00,904.25,29,20,49.00
06/15/2010,06:05,904.00,904.25,904.00,904.00,1,16,17.00
06/15/2010,06:06,904.00,904.00,903.25,903.25,7,56,63.00
06/15/2010,06:07,903.25,903.25,903.00,903.25,16,2,18.00
06/15/2010,06:08,903.00,903.50,903.00,903.50,26,1,27.00
06/15/2010,06:09,903.50,903.50,903.50,903.50,14,0,14.00
06/15/2010,06:10,903.50,903.50,903.25,903.25,1,1,2.00
06/15/2010,06:11,903.50,903.50,903.00,903.00,5,7,12.00
06/15/2010,06:12,903.00,903.00,902.50,902.75,16,61,77.00
06/15/2010,06:13,902.50,902.75,902.25,902.25,7,92,99.00
06/15/2010,06:14,902.25,902.25,902.25,902.25,0,123,123.00
06/15/2010,06:15,902.25,902.25,902.00,902.00,8,17,25.00
06/15/2010,06:16,902.00,902.00,902.00,902.00,0,8,8.00
06/15/2010,06:17,902.00,902.25,901.50,901.75,10,200,210.00
06/15/2010,06:18,901.75,902.00,901.25,901.50,140,293,433.00
06/15/2010,06:19,901.75,901.75,901.25,901.50,32,442,474.00
06/15/2010,06:20,901.50,901.50,901.50,901.50,19,0,19.00
06/15/2010,06:21,901.50,901.75,901.50,901.50,6,35,41.00
06/15/2010,06:22,901.25,901.75,901.00,901.50,157,80,237.00
06/15/2010,06:23,901.50,901.50,901.00,901.25,12,146,158.00
06/15/2010,06:24,901.00,901.25,901.00,901.00,79,99,178.00
06/15/2010,06:25,901.25,901.25,901.00,901.25,54,5,59.00
06/15/2010,06:26,901.25,901.25,901.25,901.25,31,0,31.00
06/15/2010,06:27,901.50,901.75,901.50,901.50,68,5,73.00
06/15/2010,06:28,901.50,901.75,901.50,901.75,1,3,4.00
06/15/2010,06:29,901.75,901.75,901.75,901.75,71,0,71.00
06/15/2010,06:30,902.00,902.00,901.75,901.75,89,100,189.00
06/15/2010,06:31,901.75,901.75,901.50,901.50,0,62,62.00
06/15/2010,06:32,901.50,901.50,901.00,901.50,10,121,131.00
06/15/2010,06:33,901.25,901.25,901.25,901.25,0,6,6.00
06/15/2010,06:34,901.25,901.75,901.25,901.50,33,3,36.00
06/15/2010,06:35,901.50,902.00,901.50,902.00,76,5,81.00
06/15/2010,06:36,902.00,902.25,901.75,901.75,166,140,306.00
06/15/2010,06:37,902.00,902.00,901.75,901.75,2,103,105.00
06/15/2010,06:38,901.50,902.00,901.50,902.00,180,20,200.00
06/15/2010,06:39,902.25,902.25,902.25,902.25,3,0,3.00
06/15/2010,06:40,902.25,902.50,902.25,902.25,123,5,128.00
06/15/2010,06:41,902.25,902.50,902.25,902.50,2,4,6.00
06/15/2010,06:42,902.50,902.50,902.25,902.50,152,1,153.00
06/15/2010,06:43,902.50,902.75,902.00,902.00,2,47,49.00
06/15/2010,06:44,902.00,902.00,902.00,902.00,0,153,153.00
06/15/2010,06:45,902.00,902.25,902.00,902.00,10,541,551.00
06/15/2010,06:46,902.25,902.50,902.25,902.50,192,0,192.00
06/15/2010,06:47,902.25,902.25,902.00,902.25,73,30,103.00
06/15/2010,06:48,902.00,902.25,902.00,902.25,132,1,133.00
06/15/2010,06:49,902.25,902.50,902.25,902.25,161,10,171.00
06/15/2010,06:50,902.50,902.50,902.25,902.25,8,50,58.00
06/15/2010,06:51,902.25,902.25,902.25,902.25,0,2,2.00
06/15/2010,06:52,902.25,902.25,902.25,902.25,0,2,2.00
06/15/2010,06:53,902.00,902.50,902.00,902.25,180,111,291.00
06/15/2010,06:54,902.50,902.50,902.50,902.50,69,0,69.00
06/15/2010,06:55,902.50,902.50,902.25,902.25,8,9,17.00
06/15/2010,06:56,902.50,902.50,902.50,902.50,63,0,63.00
06/15/2010,06:57,902.75,903.00,902.50,902.75,406,131,537.00
06/15/2010,06:58,903.00,903.00,903.00,903.00,164,0,164.00
06/15/2010,06:59,902.75,902.75,902.50,902.75,7,34,41.00
06/15/2010,07:00,902.50,902.75,902.50,902.75,204,16,220.00
06/15/2010,07:01,902.75,902.75,901.50,902.00,373,313,686.00
06/15/2010,07:02,902.00,902.00,901.50,901.50,102,238,340.00
06/15/2010,07:03,901.50,901.75,901.00,901.25,110,949,1059.00
06/15/2010,07:04,901.00,901.50,901.00,901.50,149,38,187.00
06/15/2010,07:05,901.50,901.75,901.25,901.75,33,175,208.00
06/15/2010,07:06,901.75,901.75,900.75,900.75,29,116,145.00
06/15/2010,07:07,900.75,901.00,900.50,900.75,2,202,204.00
06/15/2010,07:08,900.50,901.00,900.50,900.50,50,239,289.00
06/15/2010,07:09,900.75,900.75,900.50,900.75,82,25,107.00
06/15/2010,07:10,900.75,900.75,900.75,900.75,37,0,37.00
06/15/2010,07:11,900.50,901.00,900.50,900.75,5,412,417.00
06/15/2010,07:12,900.75,901.00,900.50,900.50,1,218,219.00
06/15/2010,07:13,900.50,900.75,900.25,900.25,148,164,312.00
06/15/2010,07:14,900.25,900.50,900.25,900.50,326,24,350.00
06/15/2010,07:15,900.25,901.25,900.25,901.25,264,163,427.00
06/15/2010,07:16,901.25,901.50,900.75,901.25,113,166,279.00
06/15/2010,07:17,901.25,901.75,901.25,901.25,32,119,151.00
06/15/2010,07:18,901.25,901.25,901.25,901.25,0,37,37.00
06/15/2010,07:19,901.25,901.50,901.25,901.25,95,77,172.00
06/15/2010,07:20,901.50,901.75,901.25,901.50,170,3,173.00
06/15/2010,07:21,901.50,901.50,901.25,901.25,6,75,81.00
06/15/2010,07:22,901.25,901.75,901.25,901.75,111,8,119.00
06/15/2010,07:23,901.75,901.75,901.50,901.75,44,19,63.00
06/15/2010,07:24,901.75,901.75,901.25,901.50,69,18,87.00
06/15/2010,07:25,901.25,902.00,901.25,902.00,290,20,310.00
06/15/2010,07:26,902.00,902.25,901.75,902.25,100,49,149.00
06/15/2010,07:27,902.25,902.25,902.25,902.25,46,0,46.00
06/15/2010,07:28,902.25,902.25,901.75,902.25,157,79,236.00
06/15/2010,07:29,902.00,902.25,902.00,902.25,42,8,50.00
06/15/2010,07:30,902.00,902.00,901.75,902.00,1,95,96.00
06/15/2010,07:31,902.00,902.50,901.75,902.50,303,15,318.00
06/15/2010,07:32,902.75,903.00,902.75,903.00,196,97,293.00
06/15/2010,07:33,903.00,903.25,903.00,903.25,334,0,334.00
06/15/2010,07:34,903.25,904.00,903.25,903.50,634,107,741.00
06/15/2010,07:35,903.25,903.50,903.00,903.25,32,20,52.00
06/15/2010,07:36,903.50,904.50,903.50,904.25,280,31,311.00
06/15/2010,07:37,904.25,904.50,903.75,904.25,1025,123,1148.00
06/15/2010,07:38,904.25,904.25,903.75,904.00,129,82,211.00
06/15/2010,07:39,904.25,904.25,904.00,904.00,263,7,270.00
06/15/2010,07:40,904.00,904.25,903.75,903.75,1,62,63.00
06/15/2010,07:41,904.00,904.00,904.00,904.00,186,0,186.00
06/15/2010,07:42,903.75,904.00,903.50,903.75,36,75,111.00
06/15/2010,07:43,904.00,904.25,904.00,904.25,134,45,179.00
06/15/2010,07:44,904.25,904.50,904.25,904.25,432,42,474.00
06/15/2010,07:45,904.25,904.50,904.25,904.25,327,78,405.00
06/15/2010,07:46,904.00,904.00,902.75,902.75,36,163,199.00
06/15/2010,07:47,902.75,903.00,902.75,903.00,19,45,64.00
06/15/2010,07:48,902.75,903.00,902.75,902.75,1,166,167.00
06/15/2010,07:49,902.75,903.00,902.75,902.75,6,30,36.00
06/15/2010,07:50,903.00,903.00,902.50,902.50,1,104,105.00
06/15/2010,07:51,902.50,903.25,902.50,903.00,363,55,418.00
06/15/2010,07:52,903.00,903.50,902.75,903.50,166,28,194.00
06/15/2010,07:53,903.50,903.75,903.25,903.50,141,177,318.00
06/15/2010,07:54,903.50,903.75,902.75,903.00,254,88,342.00
06/15/2010,07:55,903.00,903.00,902.75,902.75,0,69,69.00
06/15/2010,07:56,902.75,902.75,902.00,902.25,340,341,681.00
06/15/2010,07:57,902.50,902.50,902.25,902.50,171,21,192.00
06/15/2010,07:58,902.50,902.75,902.00,902.25,176,112,288.00
06/15/2010,07:59,902.25,902.50,902.00,902.25,94,69,163.00
06/15/2010,08:00,902.50,902.50,902.25,902.25,28,6,34.00
06/15/2010,08:01,902.50,903.50,902.25,903.25,410,58,468.00
06/15/2010,08:02,903.50,904.00,903.25,904.00,211,135,346.00
06/15/2010,08:03,904.00,904.50,903.50,903.75,123,120,243.00
06/15/2010,08:04,903.75,903.75,902.75,903.00,63,248,311.00
06/15/2010,08:05,903.25,903.25,902.75,903.25,58,4,62.00
06/15/2010,08:06,903.25,903.50,903.00,903.50,22,17,39.00
06/15/2010,08:07,903.50,903.75,903.25,903.50,140,44,184.00
06/15/2010,08:08,903.50,903.75,903.50,903.75,72,187,259.00
06/15/2010,08:09,903.75,903.75,903.25,903.25,12,356,368.00
06/15/2010,08:10,903.25,903.25,902.50,902.50,0,239,239.00
06/15/2010,08:11,902.75,903.25,902.50,903.00,114,32,146.00
06/15/2010,08:12,903.25,903.25,902.75,902.75,17,161,178.00
06/15/2010,08:13,902.75,902.75,902.50,902.50,0,242,242.00
06/15/2010,08:14,902.50,902.75,902.50,902.75,32,18,50.00
06/15/2010,08:15,902.75,903.50,902.75,903.50,245,0,245.00
06/15/2010,08:16,903.25,903.25,902.75,902.75,10,58,68.00
06/15/2010,08:17,902.75,903.25,902.75,903.00,100,59,159.00
06/15/2010,08:18,903.00,903.50,903.00,903.00,42,437,479.00
06/15/2010,08:19,903.25,903.75,903.25,903.75,226,1,227.00
06/15/2010,08:20,904.00,904.00,903.50,903.50,12,89,101.00
06/15/2010,08:21,903.50,903.50,902.75,902.75,0,44,44.00
06/15/2010,08:22,903.25,903.25,902.75,902.75,5,55,60.00
06/15/2010,08:23,902.75,903.50,902.75,903.25,111,36,147.00
06/15/2010,08:24,903.00,903.00,902.25,902.50,2,233,235.00
06/15/2010,08:25,902.50,902.75,902.50,902.75,18,0,18.00
06/15/2010,08:26,902.50,902.50,902.25,902.50,22,118,140.00
06/15/2010,08:27,902.25,902.75,902.25,902.50,196,154,350.00
06/15/2010,08:28,902.50,902.75,902.50,902.75,8,112,120.00
06/15/2010,08:29,902.75,902.75,902.50,902.75,170,5,175.00
06/15/2010,08:30,902.75,903.25,902.50,902.75,113,168,281.00
06/15/2010,08:31,902.75,903.50,902.25,902.50,536,491,1027.00
06/15/2010,08:32,902.75,903.50,902.50,903.50,524,163,687.00
06/15/2010,08:33,903.25,903.75,903.00,903.00,115,410,525.00
06/15/2010,08:34,903.00,903.00,902.50,903.00,427,195,622.00
06/15/2010,08:35,903.00,903.00,901.75,902.00,343,370,713.00
06/15/2010,08:36,902.00,902.00,901.00,901.75,361,509,870.00
06/15/2010,08:37,901.50,903.50,901.50,903.25,541,329,870.00
06/15/2010,08:38,903.00,903.75,902.25,903.50,781,194,975.00
06/15/2010,08:39,903.50,905.00,903.50,904.50,1274,905,2179.00
06/15/2010,08:40,904.50,904.50,903.50,903.50,435,799,1234.00
06/15/2010,08:41,903.75,904.25,903.50,904.00,326,599,925.00
06/15/2010,08:42,904.00,904.25,903.25,903.25,156,447,603.00
06/15/2010,08:43,903.25,905.00,903.25,904.50,1129,374,1503.00
06/15/2010,08:44,904.50,905.00,904.25,904.25,431,489,920.00
06/15/2010,08:45,904.25,905.00,904.25,904.50,468,474,942.00
06/15/2010,08:46,904.50,906.00,904.50,906.00,1512,707,2219.00
06/15/2010,08:47,906.00,906.00,904.00,905.00,603,389,992.00
06/15/2010,08:48,905.00,905.25,904.75,905.25,153,194,347.00
06/15/2010,08:49,905.25,905.50,904.75,905.25,273,183,456.00
06/15/2010,08:50,905.50,905.50,904.25,904.50,68,317,385.00
06/15/2010,08:51,904.50,906.25,904.50,906.00,791,118,909.00
06/15/2010,08:52,906.00,906.00,905.00,905.50,972,348,1320.00
06/15/2010,08:53,905.50,906.00,905.25,906.00,219,205,424.00
06/15/2010,08:54,906.00,906.00,904.75,904.75,54,302,356.00
06/15/2010,08:55,904.75,905.75,904.75,905.00,1896,583,2479.00
06/15/2010,08:56,905.25,906.00,905.25,906.00,128,52,180.00
06/15/2010,08:57,906.00,906.50,905.25,906.50,895,728,1623.00
06/15/2010,08:58,906.50,907.00,906.00,906.00,989,279,1268.00
06/15/2010,08:59,906.00,906.50,905.50,906.25,308,218,526.00
06/15/2010,09:00,906.25,906.25,905.50,905.50,51,118,169.00
06/15/2010,09:01,905.50,905.50,904.25,904.75,371,815,1186.00
06/15/2010,09:02,904.75,904.75,904.00,904.50,381,316,697.00
06/15/2010,09:03,904.50,904.75,904.00,904.25,302,263,565.00
06/15/2010,09:04,904.25,904.25,903.00,903.50,325,950,1275.00
06/15/2010,09:05,903.50,904.50,903.50,904.25,328,75,403.00
06/15/2010,09:06,904.25,905.00,904.25,905.00,941,139,1080.00
06/15/2010,09:07,905.00,905.75,904.75,905.00,871,421,1292.00
06/15/2010,09:08,905.00,905.00,904.25,904.75,184,382,566.00
06/15/2010,09:09,904.75,905.25,904.25,904.50,302,281,583.00
06/15/2010,09:10,904.25,904.75,904.00,904.25,599,344,943.00
06/15/2010,09:11,904.25,904.50,904.25,904.25,369,52,421.00
06/15/2010,09:12,904.50,904.75,903.75,904.25,693,262,955.00
06/15/2010,09:13,904.25,904.50,903.00,903.50,156,720,876.00
06/15/2010,09:14,903.50,903.75,902.50,903.00,286,520,806.00
06/15/2010,09:15,903.00,903.75,902.50,903.25,221,260,481.00
06/15/2010,09:16,903.00,903.50,903.00,903.25,116,146,262.00
06/15/2010,09:17,903.50,904.00,903.25,904.00,259,51,310.00
06/15/2010,09:18,904.00,904.00,903.25,903.50,134,315,449.00
06/15/2010,09:19,903.25,903.25,902.50,903.00,280,315,595.00
06/15/2010,09:20,903.00,904.00,902.75,903.75,621,277,898.00
06/15/2010,09:21,903.75,904.50,903.50,904.50,630,235,865.00
06/15/2010,09:22,904.50,904.50,904.00,904.00,77,287,364.00
06/15/2010,09:23,904.00,904.50,904.00,904.50,192,810,1002.00
06/15/2010,09:24,904.50,904.75,904.25,904.50,425,358,783.00
06/15/2010,09:25,904.25,904.75,903.75,904.50,1232,399,1631.00
06/15/2010,09:26,904.75,905.25,904.50,905.25,639,842,1481.00
06/15/2010,09:27,905.25,906.50,905.25,906.25,819,292,1111.00
06/15/2010,09:28,906.50,906.75,906.00,906.00,275,355,630.00
06/15/2010,09:29,906.00,906.50,905.75,906.25,157,462,619.00
06/15/2010,09:30,906.50,906.50,905.50,905.75,232,172,404.00
06/15/2010,09:31,905.75,906.50,905.50,906.50,420,189,609.00
06/15/2010,09:32,906.50,906.50,905.75,906.00,704,236,940.00
06/15/2010,09:33,906.25,906.75,906.25,906.25,83,372,455.00
06/15/2010,09:34,906.25,906.25,905.00,905.00,150,853,1003.00
06/15/2010,09:35,905.00,905.75,905.00,905.50,235,202,437.00
06/15/2010,09:36,905.50,906.00,905.50,905.50,366,182,548.00
06/15/2010,09:37,905.25,906.25,905.25,906.00,195,43,238.00
06/15/2010,09:38,906.25,907.25,905.75,907.25,864,60,924.00
06/15/2010,09:39,906.75,907.00,906.00,906.25,160,258,418.00
06/15/2010,09:40,906.25,906.75,906.25,906.25,97,153,250.00
06/15/2010,09:41,906.00,906.25,905.25,905.25,227,379,606.00
06/15/2010,09:42,905.25,906.00,905.25,906.00,248,40,288.00
06/15/2010,09:43,906.00,906.50,905.50,906.25,207,145,352.00
06/15/2010,09:44,906.00,906.75,905.50,905.75,184,530,714.00
06/15/2010,09:45,905.75,907.00,905.75,906.75,1090,249,1339.00
06/15/2010,09:46,906.50,907.50,906.25,907.25,870,434,1304.00
06/15/2010,09:47,907.00,907.50,906.75,907.25,1264,120,1384.00
06/15/2010,09:48,907.25,907.50,906.50,906.50,152,242,394.00
06/15/2010,09:49,906.50,906.75,906.50,906.50,77,111,188.00
06/15/2010,09:50,906.75,907.50,906.25,907.25,261,197,458.00
06/15/2010,09:51,907.25,907.25,906.50,906.50,267,170,437.00
06/15/2010,09:52,906.75,907.00,906.75,906.75,80,56,136.00
06/15/2010,09:53,906.75,907.00,906.50,907.00,26,62,88.00
06/15/2010,09:54,907.00,907.25,906.50,907.00,414,342,756.00
06/15/2010,09:55,907.00,908.25,906.75,907.50,2107,1202,3309.00
06/15/2010,09:56,907.50,907.75,907.50,907.75,100,154,254.00
06/15/2010,09:57,907.75,908.25,907.50,908.25,403,162,565.00
06/15/2010,09:58,908.00,908.00,907.50,907.50,43,471,514.00
06/15/2010,09:59,907.50,908.00,907.50,907.75,92,123,215.00
06/15/2010,10:00,907.75,908.00,907.25,908.00,108,208,316.00
06/15/2010,10:01,908.00,908.25,907.75,908.00,355,105,460.00
06/15/2010,10:02,908.00,908.75,907.75,908.75,595,356,951.00
06/15/2010,10:03,908.75,908.75,908.00,908.25,521,456,977.00
06/15/2010,10:04,908.00,908.75,908.00,908.50,1013,397,1410.00
06/15/2010,10:05,908.25,908.25,907.75,907.75,571,477,1048.00
06/15/2010,10:06,907.75,908.00,907.25,907.50,701,900,1601.00
06/15/2010,10:07,907.75,908.00,907.25,907.50,353,269,622.00
06/15/2010,10:08,907.75,907.75,907.25,907.75,87,85,172.00
06/15/2010,10:09,907.50,907.75,907.25,907.25,167,231,398.00
06/15/2010,10:10,907.25,908.00,907.00,907.50,250,346,596.00
06/15/2010,10:11,907.50,907.75,907.25,907.50,6,276,282.00
06/15/2010,10:12,907.50,907.75,907.25,907.25,13,93,106.00
06/15/2010,10:13,907.25,907.50,906.75,906.75,22,560,582.00
06/15/2010,10:14,906.75,907.00,906.50,906.50,24,314,338.00
06/15/2010,10:15,906.75,906.75,906.25,906.75,226,145,371.00
06/15/2010,10:16,906.75,907.00,906.50,907.00,278,78,356.00
06/15/2010,10:17,907.00,907.50,906.75,907.25,218,260,478.00
06/15/2010,10:18,907.25,907.50,907.25,907.25,126,43,169.00
06/15/2010,10:19,907.50,907.50,906.50,907.25,143,407,550.00
06/15/2010,10:20,907.00,907.25,906.75,907.00,232,138,370.00
06/15/2010,10:21,907.00,907.25,906.75,906.75,26,466,492.00
06/15/2010,10:22,907.00,907.25,906.75,907.00,21,224,245.00
06/15/2010,10:23,907.00,907.75,907.00,907.50,276,372,648.00
06/15/2010,10:24,907.50,907.75,907.25,907.25,90,385,475.00
06/15/2010,10:25,907.50,907.50,907.25,907.50,123,83,206.00
06/15/2010,10:26,907.50,908.25,907.50,908.25,867,7,874.00
06/15/2010,10:27,908.25,908.25,907.75,908.00,389,57,446.00
06/15/2010,10:28,908.00,908.00,907.25,907.25,61,143,204.00
06/15/2010,10:29,907.50,907.50,907.00,907.25,44,166,210.00
06/15/2010,10:30,907.25,907.50,907.00,907.00,176,475,651.00
06/15/2010,10:31,907.25,907.25,906.25,906.75,712,790,1502.00
06/15/2010,10:32,907.00,907.00,906.75,906.75,279,626,905.00
06/15/2010,10:33,906.75,906.75,906.25,906.25,59,223,282.00
06/15/2010,10:34,906.25,906.50,906.00,906.25,222,168,390.00
06/15/2010,10:35,906.50,906.50,906.00,906.25,314,1730,2044.00
06/15/2010,10:36,906.25,906.25,906.00,906.25,139,378,517.00
06/15/2010,10:37,906.50,906.75,906.25,906.75,261,16,277.00
06/15/2010,10:38,906.75,907.25,906.50,907.25,655,115,770.00
06/15/2010,10:39,907.25,907.25,906.50,906.75,25,328,353.00
06/15/2010,10:40,906.75,906.75,906.25,906.25,212,109,321.00
06/15/2010,10:41,906.50,907.25,906.50,907.25,849,38,887.00
06/15/2010,10:42,907.50,907.50,906.75,906.75,5,219,224.00
06/15/2010,10:43,907.00,907.50,906.75,907.25,97,70,167.00
06/15/2010,10:44,907.25,907.75,907.00,907.25,228,89,317.00
06/15/2010,10:45,907.25,907.75,907.25,907.50,75,77,152.00
06/15/2010,10:46,907.75,907.75,907.25,907.75,388,138,526.00
06/15/2010,10:47,907.50,907.75,907.50,907.75,179,32,211.00
06/15/2010,10:48,907.75,907.75,907.50,907.50,33,23,56.00
06/15/2010,10:49,907.75,907.75,907.25,907.25,2,42,44.00
06/15/2010,10:50,907.25,907.25,906.75,907.00,48,106,154.00
06/15/2010,10:51,907.00,907.75,907.00,907.75,274,6,280.00
06/15/2010,10:52,907.75,908.25,907.75,908.25,301,28,329.00
06/15/2010,10:53,908.25,908.50,908.00,908.25,252,198,450.00
06/15/2010,10:54,908.50,909.00,908.50,908.75,569,66,635.00
06/15/2010,10:55,908.50,910.00,908.50,909.25,2014,160,2174.00
06/15/2010,10:56,909.50,910.00,909.25,910.00,809,228,1037.00
06/15/2010,10:57,909.75,910.00,908.75,909.00,287,760,1047.00
06/15/2010,10:58,909.00,909.00,908.50,908.75,974,89,1063.00
06/15/2010,10:59,908.75,909.00,908.50,908.75,241,45,286.00
06/15/2010,11:00,908.75,909.00,908.50,909.00,23,58,81.00
06/15/2010,11:01,909.00,909.75,909.00,909.25,300,350,650.00
06/15/2010,11:02,909.25,909.50,909.25,909.25,8,96,104.00
06/15/2010,11:03,909.25,910.00,909.00,909.75,244,52,296.00
06/15/2010,11:04,910.00,910.00,909.50,909.50,9,104,113.00
06/15/2010,11:05,909.75,909.75,909.25,909.25,1,89,90.00
06/15/2010,11:06,909.50,910.00,909.50,910.00,648,7,655.00
06/15/2010,11:07,910.00,910.50,910.00,910.25,343,69,412.00
06/15/2010,11:08,910.00,910.50,910.00,910.25,126,44,170.00
06/15/2010,11:09,910.25,910.25,910.00,910.25,89,299,388.00
06/15/2010,11:10,910.00,910.25,909.75,909.75,23,377,400.00
06/15/2010,11:11,909.75,910.00,909.50,909.75,415,84,499.00
06/15/2010,11:12,909.75,909.75,909.50,909.50,2,10,12.00
06/15/2010,11:13,909.75,910.25,909.50,910.00,143,90,233.00
06/15/2010,11:14,910.00,910.50,910.00,910.50,187,87,274.00
06/15/2010,11:15,910.00,910.75,910.00,910.50,735,5,740.00
06/15/2010,11:16,910.75,910.75,910.00,910.50,153,208,361.00
06/15/2010,11:17,910.50,910.75,910.50,910.75,212,1,213.00
06/15/2010,11:18,911.00,911.00,910.25,910.50,119,155,274.00
06/15/2010,11:19,910.25,910.50,910.00,910.25,37,24,61.00
06/15/2010,11:20,910.25,910.25,910.00,910.25,17,63,80.00
06/15/2010,11:21,910.25,910.75,909.75,910.50,523,672,1195.00
06/15/2010,11:22,910.50,911.00,910.50,910.75,106,203,309.00
06/15/2010,11:23,910.50,910.75,910.50,910.75,141,89,230.00
06/15/2010,11:24,910.75,910.75,910.25,910.25,16,60,76.00
06/15/2010,11:25,910.25,910.25,909.50,909.50,142,1087,1229.00
06/15/2010,11:26,909.50,909.75,909.25,909.25,262,233,495.00
06/15/2010,11:27,909.25,910.00,909.25,910.00,547,76,623.00
06/15/2010,11:28,910.00,910.00,909.50,909.75,85,138,223.00
06/15/2010,11:29,909.50,909.50,909.25,909.25,0,313,313.00
06/15/2010,11:30,909.25,909.75,909.25,909.75,88,40,128.00
06/15/2010,11:31,909.50,910.00,909.50,909.75,301,46,347.00
06/15/2010,11:32,909.75,910.00,909.25,909.75,31,36,67.00
06/15/2010,11:33,909.50,909.75,909.25,909.50,29,146,175.00
06/15/2010,11:34,909.50,909.50,909.50,909.50,0,309,309.00
06/15/2010,11:35,909.75,910.00,909.25,909.75,295,74,369.00
06/15/2010,11:36,909.75,910.00,909.50,909.75,14,65,79.00
06/15/2010,11:37,909.75,910.25,909.50,910.00,63,57,120.00
06/15/2010,11:38,909.75,909.75,909.00,909.25,48,152,200.00
06/15/2010,11:39,909.25,909.25,909.00,909.25,96,572,668.00
06/15/2010,11:40,909.25,909.25,908.75,909.00,84,155,239.00
06/15/2010,11:41,908.75,909.00,908.00,908.25,135,497,632.00
06/15/2010,11:42,908.50,908.50,908.25,908.25,32,47,79.00
06/15/2010,11:43,908.25,908.50,908.25,908.50,275,61,336.00
06/15/2010,11:44,908.50,908.50,908.25,908.50,209,14,223.00
06/15/2010,11:45,908.50,909.00,908.50,909.00,106,1,107.00
06/15/2010,11:46,908.75,908.75,908.25,908.50,75,137,212.00
06/15/2010,11:47,908.50,909.00,908.25,908.75,76,28,104.00
06/15/2010,11:48,909.00,909.25,909.00,909.00,397,93,490.00
06/15/2010,11:49,908.75,909.25,908.50,909.00,46,72,118.00
06/15/2010,11:50,909.00,909.00,908.75,909.00,134,11,145.00
06/15/2010,11:51,909.00,909.25,908.75,909.00,31,5,36.00
06/15/2010,11:52,909.25,909.25,909.00,909.00,10,5,15.00
06/15/2010,11:53,909.00,909.25,909.00,909.25,7,18,25.00
06/15/2010,11:54,909.25,909.25,909.25,909.25,5,0,5.00
06/15/2010,11:55,909.25,909.25,909.00,909.25,15,91,106.00
06/15/2010,11:56,909.25,909.75,909.25,909.50,602,130,732.00
06/15/2010,11:57,909.50,909.75,909.25,909.25,6,161,167.00
06/15/2010,11:58,909.25,910.00,909.00,910.00,142,14,156.00
06/15/2010,11:59,910.00,910.25,909.75,910.00,876,118,994.00
06/15/2010,12:00,909.75,910.75,909.75,910.75,1101,138,1239.00
06/15/2010,12:01,910.75,911.00,910.00,910.25,59,143,202.00
06/15/2010,12:02,910.25,910.50,910.00,910.25,60,65,125.00
06/15/2010,12:03,910.50,910.50,910.00,910.25,128,458,586.00
06/15/2010,12:04,910.25,910.75,910.00,910.25,469,158,627.00
06/15/2010,12:05,910.25,910.50,910.00,910.25,786,28,814.00
06/15/2010,12:06,910.50,910.50,909.50,909.75,45,89,134.00
06/15/2010,12:07,909.75,909.75,909.00,909.25,23,1185,1208.00
06/15/2010,12:08,909.25,909.25,908.75,908.75,44,154,198.00
06/15/2010,12:09,908.75,909.75,908.75,909.75,203,93,296.00
06/15/2010,12:10,909.75,909.75,909.00,909.00,160,613,773.00
06/15/2010,12:11,909.00,909.75,908.75,909.75,488,148,636.00
06/15/2010,12:12,909.50,910.50,909.50,910.25,348,114,462.00
06/15/2010,12:13,910.50,910.75,910.25,910.50,276,2,278.00
06/15/2010,12:14,910.50,910.75,910.25,910.50,203,62,265.00
06/15/2010,12:15,910.75,911.00,910.75,911.00,145,170,315.00
06/15/2010,12:16,911.25,912.50,911.00,912.50,3850,110,3960.00
06/15/2010,12:17,912.50,912.75,912.00,912.00,190,542,732.00
06/15/2010,12:18,912.00,912.50,912.00,912.25,713,205,918.00
06/15/2010,12:19,912.00,912.75,912.00,912.75,445,222,667.00
06/15/2010,12:20,913.00,913.75,912.75,913.50,967,372,1339.00
06/15/2010,12:21,913.50,913.75,913.00,913.25,247,221,468.00
06/15/2010,12:22,913.25,913.50,912.75,912.75,433,526,959.00
06/15/2010,12:23,913.00,913.50,913.00,913.25,599,7,606.00
06/15/2010,12:24,913.25,913.50,913.00,913.00,4,88,92.00
06/15/2010,12:25,913.00,913.25,913.00,913.00,13,72,85.00
06/15/2010,12:26,913.25,913.25,912.25,912.50,53,398,451.00
06/15/2010,12:27,912.50,912.75,912.25,912.50,339,26,365.00
06/15/2010,12:28,912.75,912.75,912.25,912.50,39,74,113.00
06/15/2010,12:29,912.50,912.75,912.25,912.25,22,235,257.00
06/15/2010,12:30,912.25,912.50,912.00,912.25,77,376,453.00
06/15/2010,12:31,912.25,912.50,911.75,912.00,94,66,160.00
06/15/2010,12:32,912.00,912.25,911.75,912.00,68,68,136.00
06/15/2010,12:33,911.75,912.50,911.75,912.50,186,6,192.00
06/15/2010,12:34,912.75,912.75,912.50,912.75,89,12,101.00
06/15/2010,12:35,912.75,913.00,912.50,912.50,183,23,206.00
06/15/2010,12:36,912.75,913.00,912.75,912.75,26,25,51.00
06/15/2010,12:37,912.75,913.25,912.75,913.25,341,20,361.00
06/15/2010,12:38,913.25,913.75,913.25,913.75,754,3,757.00
06/15/2010,12:39,913.75,914.00,913.50,913.50,215,26,241.00
06/15/2010,12:40,913.50,913.50,913.00,913.00,41,293,334.00
06/15/2010,12:41,913.00,913.00,912.50,912.75,28,177,205.00
06/15/2010,12:42,912.50,912.75,912.50,912.75,170,3,173.00
06/15/2010,12:43,912.75,912.75,912.25,912.25,264,109,373.00
06/15/2010,12:44,912.00,912.50,912.00,912.50,241,19,260.00
06/15/2010,12:45,912.50,912.50,912.25,912.50,59,6,65.00
06/15/2010,12:46,912.50,912.50,912.00,912.25,516,96,612.00
06/15/2010,12:47,912.50,912.75,912.25,912.50,140,114,254.00
06/15/2010,12:48,912.50,912.75,912.25,912.50,12,12,24.00
06/15/2010,12:49,912.50,912.75,912.25,912.50,20,15,35.00
06/15/2010,12:50,912.75,913.00,912.50,912.75,69,45,114.00
06/15/2010,12:51,913.00,913.00,912.75,912.75,5,264,269.00
06/15/2010,12:52,912.50,913.25,912.50,913.00,54,59,113.00
06/15/2010,12:53,912.75,912.75,912.50,912.50,0,197,197.00
06/15/2010,12:54,912.50,912.75,912.50,912.50,31,153,184.00
06/15/2010,12:55,912.50,912.75,912.50,912.50,11,493,504.00
06/15/2010,12:56,912.75,912.75,912.75,912.75,435,0,435.00
06/15/2010,12:57,912.75,913.00,912.75,912.75,6,23,29.00
06/15/2010,12:58,912.75,912.75,912.50,912.50,0,107,107.00
06/15/2010,12:59,912.50,912.75,912.50,912.75,265,155,420.00
06/15/2010,13:00,913.00,913.75,912.75,913.50,1064,142,1206.00
06/15/2010,13:01,913.50,913.75,913.50,913.75,436,16,452.00
06/15/2010,13:02,913.75,914.00,913.75,913.75,178,40,218.00
06/15/2010,13:03,914.00,914.75,913.75,914.50,867,110,977.00
06/15/2010,13:04,914.50,914.75,914.00,914.25,18,558,576.00
06/15/2010,13:05,914.25,914.50,914.25,914.50,197,34,231.00
06/15/2010,13:06,914.25,914.25,913.50,913.75,127,895,1022.00
06/15/2010,13:07,913.75,914.00,913.50,914.00,407,220,627.00
06/15/2010,13:08,914.25,914.50,913.75,914.25,369,196,565.00
06/15/2010,13:09,914.25,914.25,913.75,914.25,206,67,273.00
06/15/2010,13:10,914.25,915.25,914.25,915.00,1342,294,1636.00
06/15/2010,13:11,915.25,915.25,914.50,915.00,466,257,723.00
06/15/2010,13:12,914.75,915.00,914.75,914.75,13,40,53.00
06/15/2010,13:13,914.75,914.75,914.50,914.75,59,295,354.00
06/15/2010,13:14,915.00,915.00,914.75,914.75,7,336,343.00
06/15/2010,13:15,914.75,915.00,914.25,915.00,197,347,544.00
06/15/2010,13:16,915.00,915.75,915.00,915.50,1347,507,1854.00
06/15/2010,13:17,915.50,916.25,915.25,916.25,810,569,1379.00
06/15/2010,13:18,916.00,916.75,916.00,916.50,495,160,655.00
06/15/2010,13:19,916.25,916.75,916.00,916.75,748,315,1063.00
06/15/2010,13:20,916.50,916.75,916.25,916.75,146,564,710.00
06/15/2010,13:21,916.50,917.25,916.50,917.00,359,148,507.00
06/15/2010,13:22,917.00,917.75,916.50,916.75,1418,1347,2765.00
06/15/2010,13:23,917.00,917.50,916.75,917.25,248,75,323.00
06/15/2010,13:24,917.25,917.25,916.50,916.50,190,598,788.00
06/15/2010,13:25,916.50,916.75,916.25,916.25,475,1472,1947.00
06/15/2010,13:26,916.50,916.50,916.25,916.25,148,178,326.00
06/15/2010,13:27,916.25,916.50,916.25,916.50,314,395,709.00
06/15/2010,13:28,916.50,916.75,916.50,916.75,388,102,490.00
06/15/2010,13:29,916.75,916.75,916.50,916.50,6,347,353.00
06/15/2010,13:30,916.50,916.50,916.25,916.25,7,14,21.00
06/15/2010,13:31,916.50,916.50,916.00,916.00,28,309,337.00
06/15/2010,13:32,916.00,916.25,915.50,915.75,99,176,275.00
06/15/2010,13:33,915.50,916.00,915.50,915.75,334,66,400.00
06/15/2010,13:34,915.50,915.75,915.50,915.75,106,14,120.00
06/15/2010,13:35,915.75,916.00,915.50,915.75,83,131,214.00
06/15/2010,13:36,915.50,915.75,915.50,915.50,3,57,60.00
06/15/2010,13:37,915.75,915.75,915.50,915.75,297,17,314.00
06/15/2010,13:38,915.75,916.25,915.75,916.25,137,1,138.00
06/15/2010,13:39,916.25,916.50,916.25,916.25,242,30,272.00
06/15/2010,13:40,916.00,916.25,915.25,915.50,288,380,668.00
06/15/2010,13:41,915.75,915.75,915.00,915.00,164,444,608.00
06/15/2010,13:42,915.25,916.00,915.00,915.75,183,60,243.00
06/15/2010,13:43,915.50,915.75,915.25,915.50,193,497,690.00
06/15/2010,13:44,915.50,915.50,915.00,915.25,82,20,102.00
06/15/2010,13:45,915.25,915.75,915.25,915.75,51,0,51.00
06/15/2010,13:46,915.50,916.00,915.50,915.75,359,98,457.00
06/15/2010,13:47,915.75,916.00,915.25,915.50,22,174,196.00
06/15/2010,13:48,915.50,915.50,915.00,915.00,1,87,88.00
06/15/2010,13:49,915.00,915.25,914.75,915.00,203,360,563.00
06/15/2010,13:50,915.25,916.00,915.25,916.00,445,3,448.00
06/15/2010,13:51,916.00,916.25,915.75,916.25,1027,330,1357.00
06/15/2010,13:52,916.25,916.75,916.00,916.50,291,43,334.00
06/15/2010,13:53,916.50,916.50,916.25,916.50,11,99,110.00
06/15/2010,13:54,916.25,916.25,915.75,915.75,289,248,537.00
06/15/2010,13:55,915.75,916.00,915.75,916.00,553,33,586.00
06/15/2010,13:56,916.00,916.00,915.25,915.50,122,215,337.00
06/15/2010,13:57,915.50,915.75,915.50,915.50,2,86,88.00
06/15/2010,13:58,915.25,916.00,915.00,915.75,93,57,150.00
06/15/2010,13:59,915.75,915.75,915.25,915.25,0,431,431.00
06/15/2010,14:00,915.25,915.50,915.00,915.25,40,16,56.00
06/15/2010,14:01,915.25,915.50,914.75,915.25,576,485,1061.00
06/15/2010,14:02,915.25,915.25,914.75,915.00,307,589,896.00
06/15/2010,14:03,915.00,915.25,914.50,914.50,34,289,323.00
06/15/2010,14:04,914.50,914.75,914.25,914.50,36,364,400.00
06/15/2010,14:05,914.75,914.75,914.50,914.75,142,1,143.00
06/15/2010,14:06,914.75,915.50,914.75,915.50,275,211,486.00
06/15/2010,14:07,915.50,915.50,915.25,915.25,87,29,116.00
06/15/2010,14:08,915.25,916.25,915.25,915.75,265,306,571.00
06/15/2010,14:09,915.75,916.00,915.50,915.75,80,156,236.00
06/15/2010,14:10,916.00,916.00,915.50,915.50,39,74,113.00
06/15/2010,14:11,915.75,915.75,915.50,915.50,13,4,17.00
06/15/2010,14:12,915.50,915.75,915.25,915.25,2,147,149.00
06/15/2010,14:13,915.00,915.25,915.00,915.25,70,9,79.00
06/15/2010,14:14,915.50,915.75,915.50,915.75,502,185,687.00
06/15/2010,14:15,915.50,915.50,915.50,915.50,0,75,75.00
06/15/2010,14:16,915.25,916.00,915.25,915.75,383,44,427.00
06/15/2010,14:17,915.75,916.75,915.75,916.75,456,27,483.00
06/15/2010,14:18,916.75,917.25,916.75,917.25,761,164,925.00
06/15/2010,14:19,917.25,918.00,917.25,917.50,1026,403,1429.00
06/15/2010,14:20,917.50,917.75,917.00,917.25,49,213,262.00
06/15/2010,14:21,917.25,917.25,917.00,917.25,185,31,216.00
06/15/2010,14:22,917.25,917.50,917.00,917.25,244,28,272.00
06/15/2010,14:23,917.25,917.75,917.00,917.50,151,125,276.00
06/15/2010,14:24,917.50,918.00,917.50,918.00,674,176,850.00
06/15/2010,14:25,918.00,918.50,917.75,918.50,613,75,688.00
06/15/2010,14:26,918.25,918.50,918.00,918.25,465,255,720.00
06/15/2010,14:27,918.25,918.50,917.75,918.25,96,487,583.00
06/15/2010,14:28,918.25,918.50,918.25,918.25,293,15,308.00
06/15/2010,14:29,918.25,918.25,918.00,918.00,261,9,270.00
06/15/2010,14:30,918.00,918.75,918.00,918.50,471,161,632.00
06/15/2010,14:31,918.25,918.50,918.00,918.25,167,211,378.00
06/15/2010,14:32,918.50,918.50,918.00,918.25,83,59,142.00
06/15/2010,14:33,918.25,918.25,917.50,917.50,43,408,451.00
06/15/2010,14:34,917.50,917.75,917.50,917.50,23,235,258.00
06/15/2010,14:35,917.25,917.50,917.25,917.25,111,301,412.00
06/15/2010,14:36,917.25,918.25,917.25,918.25,461,46,507.00
06/15/2010,14:37,918.25,918.75,918.25,918.25,267,366,633.00
06/15/2010,14:38,918.50,919.50,918.25,919.25,1193,360,1553.00
06/15/2010,14:39,919.25,920.25,919.00,920.25,1039,474,1513.00
06/15/2010,14:40,920.00,920.25,919.25,920.00,608,812,1420.00
06/15/2010,14:41,919.75,920.00,919.50,919.75,185,115,300.00
06/15/2010,14:42,919.75,920.00,919.25,920.00,338,278,616.00
06/15/2010,14:43,920.00,920.00,919.50,919.75,711,676,1387.00
06/15/2010,14:44,919.75,919.75,919.00,919.50,76,702,778.00
06/15/2010,14:45,919.25,919.75,919.25,919.75,151,9,160.00
06/15/2010,14:46,919.50,919.50,918.50,918.75,146,346,492.00
06/15/2010,14:47,918.75,919.00,918.50,919.00,170,91,261.00
06/15/2010,14:48,919.00,920.00,919.00,920.00,625,140,765.00
06/15/2010,14:49,919.75,920.00,919.50,919.50,492,1512,2004.00
06/15/2010,14:50,919.50,920.00,919.25,920.00,338,122,460.00
06/15/2010,14:51,919.75,920.25,919.75,919.75,414,854,1268.00
06/15/2010,14:52,920.00,920.50,920.00,920.25,912,197,1109.00
06/15/2010,14:53,920.50,921.00,920.50,921.00,814,575,1389.00
06/15/2010,14:54,921.00,921.25,920.50,920.75,764,1079,1843.00
06/15/2010,14:55,920.50,921.25,920.50,921.00,302,87,389.00
06/15/2010,14:56,921.00,921.25,920.50,920.75,246,1478,1724.00
06/15/2010,14:57,920.75,920.75,920.25,920.25,21,765,786.00
06/15/2010,14:58,920.50,920.50,920.00,920.00,89,860,949.00
06/15/2010,14:59,920.00,920.50,920.00,920.25,2657,302,2959.00
06/15/2010,15:00,920.25,921.00,919.75,920.00,4491,6027,10518.00
06/15/2010,15:01,920.00,920.50,919.50,919.50,3725,1679,5404.00
06/15/2010,15:02,919.75,919.75,919.25,919.50,266,1457,1723.00
06/15/2010,15:03,919.25,919.50,918.75,918.75,610,1392,2002.00
06/15/2010,15:04,919.00,919.25,918.75,919.25,1184,3,1187.00
06/15/2010,15:05,919.25,919.50,919.00,919.50,576,510,1086.00
06/15/2010,15:06,919.50,919.75,919.25,919.50,67,601,668.00
06/15/2010,15:07,919.50,919.75,919.50,919.50,99,327,426.00
06/15/2010,15:08,919.50,919.75,919.00,919.50,153,804,957.00
06/15/2010,15:09,919.25,919.75,919.25,919.50,152,203,355.00
06/15/2010,15:10,919.50,919.75,919.50,919.75,231,1,232.00
06/15/2010,15:11,919.50,919.50,919.00,919.25,10,1012,1022.00
06/15/2010,15:12,919.25,919.25,918.75,918.75,9,374,383.00
06/15/2010,15:13,918.75,918.75,918.50,918.50,1105,337,1442.00
06/15/2010,15:14,918.75,919.00,918.50,918.75,1366,609,1975.00
06/15/2010,15:15,919.00,919.50,918.50,919.25,2651,1168,3819.00
06/15/2010,15:31,919.00,919.25,918.25,919.00,5,11,16.00
06/15/2010,15:32,918.75,918.75,918.25,918.25,1,63,64.00
06/15/2010,15:33,918.50,918.50,918.25,918.25,14,50,64.00
06/15/2010,15:34,918.25,918.50,918.25,918.50,32,104,136.00
06/15/2010,15:35,918.50,918.75,918.50,918.75,52,0,52.00
06/15/2010,15:36,918.50,918.50,918.50,918.50,0,3,3.00
06/15/2010,15:37,918.50,918.75,918.50,918.75,25,15,40.00
06/15/2010,15:38,918.75,918.75,918.50,918.50,1,1,2.00
06/15/2010,15:39,918.50,918.75,918.50,918.75,20,36,56.00
06/15/2010,15:40,918.75,918.75,918.75,918.75,23,0,23.00
06/15/2010,15:41,918.50,918.50,918.50,918.50,0,25,25.00
06/15/2010,15:42,918.75,918.75,918.75,918.75,36,0,36.00
06/15/2010,15:43,918.75,918.75,918.75,918.75,2,0,2.00
06/15/2010,15:44,919.00,919.00,919.00,919.00,40,0,40.00
06/15/2010,15:45,919.00,919.00,919.00,919.00,2,0,2.00
06/15/2010,15:47,918.50,918.50,918.50,918.50,0,1,1.00
06/15/2010,15:48,918.50,918.50,918.50,918.50,0,2,2.00
06/15/2010,15:49,918.50,918.50,918.50,918.50,0,4,4.00
06/15/2010,15:51,918.75,918.75,918.50,918.50,1,26,27.00
06/15/2010,15:52,918.25,918.25,918.00,918.00,0,151,151.00
06/15/2010,15:53,918.25,918.25,918.25,918.25,11,0,11.00
06/15/2010,15:54,918.25,918.25,917.75,917.75,10,83,93.00
06/15/2010,15:55,918.25,918.25,917.75,917.75,220,6,226.00
06/15/2010,15:57,918.00,918.00,917.75,917.75,10,5,15.00
06/15/2010,15:58,918.00,918.25,918.00,918.25,10,0,10.00
06/15/2010,16:00,918.50,918.75,918.25,918.25,9,7,16.00
06/15/2010,17:01,917.75,917.75,917.50,917.50,0,6,6.00
06/15/2010,17:02,918.00,918.00,917.75,917.75,25,1,26.00
06/15/2010,17:04,917.25,917.25,917.25,917.25,0,5,5.00
06/15/2010,17:05,917.25,917.50,917.25,917.25,18,101,119.00
06/15/2010,17:06,917.25,917.50,917.00,917.50,10,138,148.00
06/15/2010,17:08,917.00,917.00,917.00,917.00,0,5,5.00
06/15/2010,17:10,917.00,917.00,917.00,917.00,0,1,1.00
06/15/2010,17:12,917.25,917.25,917.25,917.25,1,0,1.00
06/15/2010,17:15,917.00,917.00,917.00,917.00,0,26,26.00
06/15/2010,17:16,917.00,917.00,916.75,916.75,0,36,36.00
06/15/2010,17:17,916.75,916.75,916.75,916.75,0,21,21.00
06/15/2010,17:18,916.75,916.75,916.50,916.75,38,52,90.00
06/15/2010,17:19,916.75,916.75,916.75,916.75,50,0,50.00
06/15/2010,17:20,916.50,916.50,916.50,916.50,0,1,1.00
06/15/2010,17:22,917.25,917.25,917.25,917.25,150,0,150.00
06/15/2010,17:23,917.00,917.00,917.00,917.00,0,1,1.00
06/15/2010,17:24,916.75,916.75,916.75,916.75,0,2,2.00
06/15/2010,17:26,917.00,917.00,917.00,917.00,1,0,1.00
06/15/2010,17:27,917.00,917.00,917.00,917.00,1,0,1.00
06/15/2010,17:30,917.00,917.00,917.00,917.00,26,0,26.00
06/15/2010,17:31,917.00,917.00,917.00,917.00,21,0,21.00
06/15/2010,17:32,917.25,917.50,917.25,917.50,22,0,22.00
06/15/2010,17:33,917.50,917.50,917.50,917.50,20,0,20.00
06/15/2010,17:36,917.25,917.25,917.25,917.25,0,1,1.00
06/15/2010,17:42,917.25,917.25,917.25,917.25,0,4,4.00
06/15/2010,17:43,917.25,917.25,917.25,917.25,0,2,2.00
06/15/2010,17:45,917.50,917.50,917.50,917.50,5,0,5.00
06/15/2010,17:47,917.50,917.50,917.50,917.50,2,0,2.00
06/15/2010,17:50,917.25,917.50,917.25,917.50,1,1,2.00
06/15/2010,17:51,917.75,918.00,917.50,917.50,21,1,22.00
06/15/2010,17:52,917.25,917.25,917.25,917.25,0,1,1.00
06/15/2010,17:57,917.25,917.25,917.25,917.25,0,4,4.00
06/15/2010,18:02,917.00,917.00,917.00,917.00,0,10,10.00
06/15/2010,18:04,917.25,917.50,916.75,916.75,50,300,350.00
06/15/2010,18:05,916.75,916.75,916.50,916.75,1,251,252.00
06/15/2010,18:07,916.75,916.75,916.75,916.75,1,0,1.00
06/15/2010,18:10,916.75,916.75,916.75,916.75,8,0,8.00
06/15/2010,18:13,916.75,916.75,916.75,916.75,2,0,2.00
06/15/2010,18:16,916.75,917.00,916.75,917.00,3,0,3.00
06/15/2010,18:19,917.00,917.00,917.00,917.00,2,0,2.00
06/15/2010,18:20,916.75,916.75,916.75,916.75,0,6,6.00
06/15/2010,18:26,916.75,916.75,916.75,916.75,0,1,1.00
06/15/2010,18:30,917.00,917.00,916.25,916.50,7,108,115.00
06/15/2010,18:33,916.75,916.75,916.75,916.75,1,0,1.00
06/15/2010,18:34,916.75,916.75,916.75,916.75,165,0,165.00
06/15/2010,18:35,916.75,916.75,916.75,916.75,10,0,10.00
06/15/2010,18:36,917.00,917.00,917.00,917.00,1,0,1.00
06/15/2010,18:37,916.75,916.75,916.75,916.75,0,5,5.00
06/15/2010,18:38,917.00,917.25,917.00,917.25,6,0,6.00
06/15/2010,18:39,917.25,917.25,917.25,917.25,13,0,13.00
06/15/2010,18:40,917.50,917.50,917.50,917.50,52,0,52.00
06/15/2010,18:41,917.25,917.25,917.25,917.25,0,1,1.00
06/15/2010,18:42,917.25,917.25,917.25,917.25,0,1,1.00
06/15/2010,18:44,917.25,917.25,917.00,917.00,0,53,53.00
06/15/2010,18:46,917.00,917.00,917.00,917.00,0,11,11.00
06/15/2010,18:47,917.00,917.00,917.00,917.00,0,1,1.00
06/15/2010,18:48,916.75,916.75,916.75,916.75,0,1,1.00
06/15/2010,18:50,916.75,916.75,916.75,916.75,0,4,4.00
06/15/2010,18:52,916.50,916.50,916.50,916.50,0,10,10.00
06/15/2010,18:55,916.75,916.75,916.75,916.75,1,0,1.00
06/15/2010,18:58,916.50,916.50,916.50,916.50,0,9,9.00
06/15/2010,18:59,916.50,917.00,916.50,917.00,6,8,14.00
06/15/2010,19:00,917.00,917.00,917.00,917.00,2,0,2.00
06/15/2010,19:01,916.75,916.75,916.50,916.50,0,3,3.00
06/15/2010,19:02,916.25,916.25,916.25,916.25,0,19,19.00
06/15/2010,19:03,916.50,916.50,916.25,916.25,1,2,3.00
06/15/2010,19:04,916.50,916.50,916.25,916.25,2,3,5.00
06/15/2010,19:05,916.25,916.50,916.00,916.50,43,6,49.00
06/15/2010,19:06,916.50,916.75,916.50,916.50,14,6,20.00
06/15/2010,19:07,916.50,916.75,916.50,916.50,3,15,18.00
06/15/2010,19:08,916.75,916.75,916.50,916.50,4,15,19.00
06/15/2010,19:09,916.50,916.50,916.50,916.50,0,33,33.00
06/15/2010,19:10,916.50,916.50,916.50,916.50,0,12,12.00
06/15/2010,19:11,916.50,916.50,916.50,916.50,0,10,10.00
06/15/2010,19:12,916.50,916.50,916.50,916.50,0,95,95.00
06/15/2010,19:13,916.25,916.50,916.25,916.50,1,1,2.00
06/15/2010,19:15,916.50,916.50,916.50,916.50,7,0,7.00
06/15/2010,19:16,916.50,916.50,916.50,916.50,6,0,6.00
06/15/2010,19:17,916.50,916.75,916.50,916.50,6,2,8.00
06/15/2010,19:18,916.50,916.50,916.50,916.50,0,1,1.00
06/15/2010,19:19,916.50,916.50,916.50,916.50,0,8,8.00
06/15/2010,19:20,916.25,916.25,916.25,916.25,0,1,1.00
06/15/2010,19:21,916.50,916.50,916.50,916.50,4,0,4.00
06/15/2010,19:22,916.25,916.25,916.25,916.25,0,43,43.00
06/15/2010,19:23,916.25,916.25,916.25,916.25,0,1,1.00
06/15/2010,19:24,916.25,916.25,916.25,916.25,0,5,5.00
06/15/2010,19:25,916.50,916.50,916.25,916.25,2,5,7.00
06/15/2010,19:26,916.00,916.25,916.00,916.25,5,1,6.00
06/15/2010,19:28,916.25,916.25,916.25,916.25,3,0,3.00
06/15/2010,19:29,916.25,916.50,916.25,916.50,7,0,7.00
06/15/2010,19:31,916.25,916.50,916.25,916.50,6,4,10.00
06/15/2010,19:32,916.75,916.75,916.75,916.75,1,0,1.00
06/15/2010,19:33,916.75,916.75,916.75,916.75,5,0,5.00
06/15/2010,19:34,917.00,917.25,916.75,916.75,7,2,9.00
06/15/2010,19:36,916.75,917.00,916.75,917.00,3,1,4.00
06/15/2010,19:37,916.75,917.00,916.75,917.00,1,2,3.00
06/15/2010,19:38,917.00,917.25,917.00,917.25,101,0,101.00
06/15/2010,19:39,916.75,916.75,916.75,916.75,0,1,1.00
06/15/2010,19:40,917.00,917.00,917.00,917.00,200,0,200.00
06/15/2010,19:41,916.75,916.75,916.75,916.75,0,3,3.00
06/15/2010,19:42,917.00,917.00,917.00,917.00,1,0,1.00
06/15/2010,19:43,916.75,916.75,916.75,916.75,0,2,2.00
06/15/2010,19:44,916.75,916.75,916.50,916.50,0,4,4.00
06/15/2010,19:45,916.50,916.50,916.50,916.50,0,1,1.00
06/15/2010,19:46,916.75,917.00,916.75,917.00,2,0,2.00
06/15/2010,19:47,916.75,916.75,916.75,916.75,0,1,1.00
06/15/2010,19:48,916.75,916.75,916.75,916.75,0,2,2.00
06/15/2010,19:49,917.00,917.00,917.00,917.00,6,0,6.00
06/15/2010,19:50,917.25,917.25,917.25,917.25,1,0,1.00
06/15/2010,19:51,917.00,917.00,916.75,916.75,0,4,4.00
06/15/2010,19:53,917.00,917.00,916.75,916.75,1,1,2.00
06/15/2010,19:54,917.00,917.00,917.00,917.00,6,0,6.00
06/15/2010,19:55,917.00,917.00,916.75,916.75,1,19,20.00
06/15/2010,19:56,916.75,916.75,916.75,916.75,0,2,2.00
06/15/2010,19:57,916.75,916.75,916.75,916.75,0,1,1.00
06/15/2010,19:58,916.50,916.50,916.50,916.50,0,3,3.00
06/15/2010,19:59,916.50,916.50,916.50,916.50,0,1,1.00
06/15/2010,20:00,916.50,916.50,916.50,916.50,0,2,2.00
06/15/2010,20:02,916.50,916.50,916.50,916.50,0,1,1.00
06/15/2010,20:03,916.50,916.75,916.50,916.75,2,71,73.00
06/15/2010,20:04,916.75,916.75,916.75,916.75,14,0,14.00
06/15/2010,20:05,917.00,917.00,917.00,917.00,3,0,3.00
06/15/2010,20:06,917.25,917.25,917.00,917.00,5,1,6.00
06/15/2010,20:07,917.00,917.25,917.00,917.25,19,1,20.00
06/15/2010,20:08,917.25,917.25,917.25,917.25,7,0,7.00
06/15/2010,20:09,917.00,917.25,917.00,917.25,1,1,2.00
06/15/2010,20:10,917.00,917.00,917.00,917.00,0,1,1.00
06/15/2010,20:11,917.00,917.00,917.00,917.00,0,1,1.00
06/15/2010,20:12,917.25,917.50,917.25,917.50,7,0,7.00
06/15/2010,20:14,917.50,917.50,917.50,917.50,1,0,1.00
06/15/2010,20:16,917.00,917.00,917.00,917.00,0,13,13.00
06/15/2010,20:17,917.00,917.50,917.00,917.50,3,34,37.00
06/15/2010,20:18,917.25,917.25,917.25,917.25,0,5,5.00
06/15/2010,20:19,917.00,917.25,917.00,917.25,1,1,2.00
06/15/2010,20:21,917.25,917.25,917.25,917.25,3,0,3.00
06/15/2010,20:22,917.25,917.25,917.25,917.25,1,0,1.00
06/15/2010,20:23,917.25,917.25,917.25,917.25,1,0,1.00
06/15/2010,20:25,917.50,917.50,917.50,917.50,1,0,1.00
06/15/2010,20:26,917.25,917.25,917.25,917.25,0,1,1.00
06/15/2010,20:28,917.50,917.50,917.50,917.50,2,0,2.00
06/15/2010,20:29,917.00,917.00,917.00,917.00,0,1,1.00
06/15/2010,20:31,917.00,917.00,917.00,917.00,0,23,23.00
06/15/2010,20:32,917.00,917.00,917.00,917.00,0,1,1.00
06/15/2010,20:35,917.00,917.00,917.00,917.00,0,1,1.00
06/15/2010,20:38,917.00,917.00,917.00,917.00,0,1,1.00
06/15/2010,20:39,917.00,917.00,917.00,917.00,0,1,1.00
06/15/2010,20:40,917.25,917.25,917.25,917.25,32,0,32.00
06/15/2010,20:41,917.25,917.25,917.00,917.00,2,3,5.00
06/15/2010,20:42,917.00,917.00,917.00,917.00,0,142,142.00
06/15/2010,20:45,917.00,917.00,917.00,917.00,0,2,2.00
06/15/2010,20:46,917.00,917.00,917.00,917.00,0,1,1.00
06/15/2010,20:48,917.00,917.00,917.00,917.00,0,1,1.00
06/15/2010,20:49,916.75,916.75,916.50,916.50,0,2,2.00
06/15/2010,20:51,916.75,917.00,916.50,917.00,4,2,6.00
06/15/2010,20:52,916.75,916.75,916.75,916.75,0,1,1.00
06/15/2010,20:53,916.50,916.50,916.50,916.50,0,8,8.00
06/15/2010,20:54,916.75,916.75,916.75,916.75,1,0,1.00
06/15/2010,20:55,916.25,916.50,916.25,916.25,1,3,4.00
06/15/2010,20:56,916.25,916.50,916.25,916.25,1,6,7.00
06/15/2010,21:00,916.50,916.50,916.25,916.25,3,3,6.00
06/15/2010,21:01,916.50,916.75,916.25,916.75,37,1,38.00
06/15/2010,21:03,916.50,916.50,916.50,916.50,0,75,75.00
06/15/2010,21:04,916.50,916.50,916.50,916.50,0,6,6.00
06/15/2010,21:06,916.50,916.50,916.50,916.50,0,7,7.00
06/15/2010,21:08,916.50,916.50,916.25,916.50,3,9,12.00
06/15/2010,21:09,916.25,916.25,916.25,916.25,0,201,201.00
06/15/2010,21:12,916.25,916.25,916.25,916.25,0,1,1.00
06/15/2010,21:13,916.50,916.50,916.25,916.25,1,7,8.00
06/15/2010,21:18,916.50,916.50,916.50,916.50,2,0,2.00
06/15/2010,21:20,916.50,916.50,916.50,916.50,10,0,10.00
06/15/2010,21:21,916.50,916.50,916.50,916.50,1,0,1.00
06/15/2010,21:22,916.50,916.50,916.50,916.50,1,0,1.00
06/15/2010,21:25,916.50,916.50,916.50,916.50,1,0,1.00
06/15/2010,21:26,916.25,916.25,916.25,916.25,0,1,1.00
06/15/2010,21:27,916.25,916.25,916.25,916.25,0,5,5.00
06/15/2010,21:28,916.25,916.25,916.25,916.25,0,3,3.00
06/15/2010,21:30,916.25,916.25,916.25,916.25,0,2,2.00
06/15/2010,21:33,916.25,916.25,916.25,916.25,0,7,7.00
06/15/2010,21:34,916.50,916.50,916.50,916.50,28,0,28.00
06/15/2010,21:36,916.50,916.50,916.50,916.50,3,0,3.00
06/15/2010,21:39,916.50,916.50,916.50,916.50,3,0,3.00
06/15/2010,21:40,916.25,916.25,916.25,916.25,0,6,6.00
06/15/2010,21:41,916.50,916.50,916.25,916.25,16,44,60.00
06/15/2010,21:42,916.25,916.25,916.25,916.25,0,20,20.00
06/15/2010,21:43,916.50,916.50,916.50,916.50,1,0,1.00
06/15/2010,21:45,916.50,916.50,916.50,916.50,1,0,1.00
06/15/2010,21:47,916.50,916.50,916.50,916.50,5,0,5.00
06/15/2010,21:51,916.50,916.50,916.50,916.50,7,0,7.00
06/15/2010,21:53,916.50,916.50,916.50,916.50,5,0,5.00
06/15/2010,21:55,916.50,916.50,916.50,916.50,1,0,1.00
06/15/2010,21:56,916.50,916.50,916.50,916.50,1,0,1.00
06/15/2010,21:58,916.50,916.50,916.25,916.25,12,1,13.00
06/15/2010,22:03,916.25,916.25,916.25,916.25,0,20,20.00
06/15/2010,22:09,916.25,916.50,916.25,916.50,4,2,6.00
06/15/2010,22:18,916.75,916.75,916.75,916.75,1,0,1.00
06/15/2010,22:29,916.75,916.75,916.75,916.75,6,0,6.00
06/15/2010,22:32,916.50,916.50,916.50,916.50,0,2,2.00
06/15/2010,22:33,916.75,916.75,916.75,916.75,2,0,2.00
06/15/2010,22:35,916.50,916.50,916.50,916.50,0,1,1.00
06/15/2010,22:37,916.75,916.75,916.75,916.75,7,0,7.00
06/15/2010,22:39,916.75,916.75,916.75,916.75,1,0,1.00
06/15/2010,22:41,917.00,917.00,917.00,917.00,6,0,6.00
06/15/2010,22:42,917.00,917.00,916.75,916.75,11,1,12.00
06/15/2010,22:44,916.75,916.75,916.75,916.75,0,1,1.00
06/15/2010,22:45,917.00,917.00,917.00,917.00,1,0,1.00
06/15/2010,22:48,917.50,917.50,917.50,917.50,1,0,1.00
06/15/2010,22:49,917.25,917.25,917.25,917.25,0,1,1.00
06/15/2010,22:50,917.00,917.25,917.00,917.25,1,10,11.00
06/15/2010,22:51,917.25,917.25,917.25,917.25,3,0,3.00
06/15/2010,22:52,917.25,917.25,917.25,917.25,1,0,1.00
06/15/2010,22:54,917.50,917.50,917.50,917.50,1,0,1.00
06/15/2010,22:55,917.50,917.50,917.50,917.50,4,0,4.00
06/15/2010,22:56,917.75,917.75,917.50,917.50,10,1,11.00
06/15/2010,22:57,917.75,917.75,917.75,917.75,20,0,20.00
06/15/2010,22:58,917.75,917.75,917.50,917.50,3,3,6.00
06/15/2010,22:59,917.75,917.75,917.75,917.75,3,0,3.00
06/15/2010,23:02,918.00,918.00,917.75,917.75,9,1,10.00
06/15/2010,23:04,917.75,917.75,917.75,917.75,0,3,3.00
06/15/2010,23:05,917.75,917.75,917.75,917.75,0,1,1.00
06/15/2010,23:06,917.50,917.50,917.25,917.25,0,16,16.00
06/15/2010,23:08,917.25,917.25,917.25,917.25,0,1,1.00
06/15/2010,23:09,917.00,917.00,917.00,917.00,0,30,30.00
06/15/2010,23:12,916.50,916.50,916.50,916.50,0,1,1.00
06/15/2010,23:13,916.50,916.50,916.25,916.50,1,70,71.00
06/15/2010,23:15,916.50,916.50,916.50,916.50,36,0,36.00
06/15/2010,23:16,916.50,916.50,916.50,916.50,2,0,2.00
06/15/2010,23:18,916.50,916.50,916.50,916.50,35,0,35.00
06/15/2010,23:19,916.50,916.50,916.50,916.50,69,0,69.00
06/15/2010,23:20,916.75,916.75,916.25,916.50,5,73,78.00
06/15/2010,23:22,916.25,916.25,916.25,916.25,0,1,1.00
06/15/2010,23:23,916.50,916.50,916.50,916.50,1,0,1.00
06/15/2010,23:25,916.50,917.00,916.50,917.00,129,0,129.00
06/15/2010,23:26,916.75,916.75,916.75,916.75,0,1,1.00
06/15/2010,23:27,916.75,916.75,916.75,916.75,0,1,1.00
06/15/2010,23:28,916.75,916.75,916.75,916.75,0,1,1.00
06/15/2010,23:32,916.75,916.75,916.75,916.75,0,1,1.00
06/15/2010,23:33,916.75,916.75,916.50,916.50,0,78,78.00
06/15/2010,23:35,916.25,916.25,916.25,916.25,0,1,1.00
06/15/2010,23:36,916.50,916.50,916.50,916.50,31,0,31.00
06/15/2010,23:37,916.50,916.50,916.50,916.50,1,0,1.00
06/15/2010,23:38,916.25,916.25,916.25,916.25,0,1,1.00
06/15/2010,23:39,916.25,916.25,916.25,916.25,0,1,1.00
06/15/2010,23:41,916.50,916.50,916.50,916.50,2,0,2.00
06/15/2010,23:42,916.25,916.25,916.25,916.25,0,1,1.00
06/15/2010,23:45,916.50,916.50,916.25,916.25,25,19,44.00
06/15/2010,23:46,916.25,916.25,916.25,916.25,0,3,3.00
06/15/2010,23:48,916.50,916.50,916.25,916.25,100,4,104.00
06/15/2010,23:49,916.25,916.25,916.25,916.25,0,46,46.00
06/15/2010,23:50,916.25,916.25,916.25,916.25,0,58,58.00
06/15/2010,23:51,916.25,916.25,916.25,916.25,0,6,6.00
06/15/2010,23:52,916.50,916.50,916.50,916.50,4,0,4.00
06/15/2010,23:53,916.50,916.50,916.50,916.50,94,0,94.00
06/15/2010,23:57,916.50,916.50,916.50,916.50,1,0,1.00
06/15/2010,23:58,916.50,916.50,916.50,916.50,1,0,1.00
06/16/2010,00:00,916.50,916.50,916.50,916.50,1,0,1.00
06/16/2010,00:01,916.25,916.25,916.25,916.25,0,51,51.00
06/16/2010,00:03,916.50,916.50,916.50,916.50,15,0,15.00
06/16/2010,00:04,916.25,916.25,916.25,916.25,0,1,1.00
06/16/2010,00:07,916.25,916.25,916.25,916.25,0,1,1.00
06/16/2010,00:10,916.50,916.50,916.50,916.50,11,0,11.00
06/16/2010,00:11,916.25,916.25,916.25,916.25,0,1,1.00
06/16/2010,00:13,916.25,916.50,916.25,916.50,7,136,143.00
06/16/2010,00:14,916.50,916.50,916.25,916.25,5,18,23.00
06/16/2010,00:15,916.25,916.25,916.25,916.25,0,90,90.00
06/16/2010,00:16,916.00,916.25,916.00,916.25,4,1,5.00
06/16/2010,00:17,916.25,916.25,916.25,916.25,1,0,1.00
06/16/2010,00:19,916.00,916.00,915.75,915.75,0,54,54.00
06/16/2010,00:20,916.00,916.00,916.00,916.00,2,0,2.00
06/16/2010,00:21,916.00,916.00,916.00,916.00,6,0,6.00
06/16/2010,00:22,916.00,916.00,916.00,916.00,47,0,47.00
06/16/2010,00:23,915.75,915.75,915.75,915.75,0,116,116.00
06/16/2010,00:24,915.75,915.75,915.75,915.75,0,155,155.00
06/16/2010,00:26,915.50,916.00,915.50,916.00,31,63,94.00
06/16/2010,00:27,915.75,915.75,915.50,915.50,0,7,7.00
06/16/2010,00:28,915.50,915.50,915.25,915.25,0,53,53.00
06/16/2010,00:29,915.50,915.75,915.50,915.75,16,0,16.00
06/16/2010,00:30,915.75,915.75,915.75,915.75,36,0,36.00
06/16/2010,00:31,915.75,915.75,915.75,915.75,18,0,18.00
06/16/2010,00:32,915.75,915.75,915.75,915.75,2,0,2.00
06/16/2010,00:33,916.00,916.00,916.00,916.00,26,0,26.00
06/16/2010,00:34,916.25,916.25,916.25,916.25,1,0,1.00
06/16/2010,00:35,916.50,916.50,916.50,916.50,100,0,100.00
06/16/2010,00:36,916.25,916.25,916.25,916.25,0,1,1.00
06/16/2010,00:37,916.50,916.50,916.50,916.50,45,0,45.00
06/16/2010,00:38,916.50,916.75,916.50,916.75,139,0,139.00
06/16/2010,00:40,916.50,916.50,916.50,916.50,0,63,63.00
06/16/2010,00:42,916.50,916.50,916.00,916.00,0,87,87.00
06/16/2010,00:44,916.50,916.50,916.25,916.25,1,65,66.00
06/16/2010,00:46,916.25,916.25,916.25,916.25,0,1,1.00
06/16/2010,00:47,916.25,916.25,916.25,916.25,0,1,1.00
06/16/2010,00:48,916.25,916.25,916.25,916.25,0,1,1.00
06/16/2010,00:49,916.00,916.00,916.00,916.00,0,5,5.00
06/16/2010,00:50,916.25,916.25,916.25,916.25,9,0,9.00
06/16/2010,00:51,916.25,916.25,916.00,916.00,3,5,8.00
06/16/2010,00:53,916.00,916.25,916.00,916.25,5,70,75.00
06/16/2010,00:54,916.25,916.50,916.25,916.25,101,2,103.00
06/16/2010,00:55,916.25,916.50,916.25,916.50,13,10,23.00
06/16/2010,00:56,916.50,916.50,916.50,916.50,13,0,13.00
06/16/2010,00:57,916.25,916.25,916.00,916.00,0,65,65.00
06/16/2010,00:58,916.00,916.00,916.00,916.00,0,37,37.00
06/16/2010,00:59,916.00,916.00,916.00,916.00,0,35,35.00
06/16/2010,01:00,916.00,916.00,915.75,915.75,0,4,4.00
06/16/2010,01:01,916.00,916.00,915.75,916.00,44,28,72.00
06/16/2010,01:02,916.00,916.00,916.00,916.00,3,0,3.00
06/16/2010,01:03,916.00,916.50,916.00,916.50,62,0,62.00
06/16/2010,01:04,916.25,916.25,916.25,916.25,0,25,25.00
06/16/2010,01:05,916.25,916.25,916.25,916.25,0,23,23.00
06/16/2010,01:06,916.25,916.25,916.25,916.25,0,5,5.00
06/16/2010,01:07,916.00,916.00,916.00,916.00,0,29,29.00
06/16/2010,01:08,916.00,916.00,916.00,916.00,0,41,41.00
06/16/2010,01:09,916.00,916.00,916.00,916.00,0,26,26.00
06/16/2010,01:11,916.25,916.25,916.25,916.25,62,0,62.00
06/16/2010,01:12,916.25,916.25,916.00,916.25,22,15,37.00
06/16/2010,01:13,916.25,916.25,916.25,916.25,23,0,23.00
06/16/2010,01:14,916.25,916.25,916.25,916.25,12,0,12.00
06/16/2010,01:15,916.50,916.50,916.25,916.25,4,5,9.00
06/16/2010,01:16,916.50,916.50,916.50,916.50,23,0,23.00
06/16/2010,01:17,916.50,916.75,916.50,916.75,290,0,290.00
06/16/2010,01:18,916.75,916.75,916.75,916.75,21,0,21.00
06/16/2010,01:20,917.00,917.50,917.00,917.25,9,1,10.00
06/16/2010,01:21,917.50,917.50,917.50,917.50,4,0,4.00
06/16/2010,01:22,917.50,917.50,917.50,917.50,102,0,102.00
06/16/2010,01:23,917.50,917.50,917.50,917.50,49,0,49.00
06/16/2010,01:24,917.50,917.50,917.50,917.50,3,0,3.00
06/16/2010,01:25,917.25,917.25,917.00,917.00,0,26,26.00
06/16/2010,01:26,917.25,917.25,917.25,917.25,50,0,50.00
06/16/2010,01:27,917.25,917.25,917.00,917.00,2,29,31.00
06/16/2010,01:28,916.75,916.75,916.75,916.75,0,23,23.00
06/16/2010,01:29,916.50,916.50,916.50,916.50,0,1,1.00
06/16/2010,01:30,916.75,916.75,916.75,916.75,3,0,3.00
06/16/2010,01:31,916.50,916.50,916.50,916.50,0,21,21.00
06/16/2010,01:32,916.50,916.50,916.50,916.50,0,2,2.00
06/16/2010,01:33,916.50,916.50,916.50,916.50,0,5,5.00
06/16/2010,01:34,916.75,917.00,916.75,917.00,4,0,4.00
06/16/2010,01:35,916.75,916.75,916.75,916.75,0,2,2.00
06/16/2010,01:36,917.00,917.00,917.00,917.00,7,0,7.00
06/16/2010,01:37,917.00,917.00,916.75,916.75,6,2,8.00
06/16/2010,01:39,916.75,916.75,916.75,916.75,0,2,2.00
06/16/2010,01:41,917.50,917.50,917.25,917.25,5,75,80.00
06/16/2010,01:42,917.50,917.75,917.50,917.75,31,0,31.00
06/16/2010,01:43,917.75,918.00,917.75,918.00,5,0,5.00
06/16/2010,01:44,917.75,917.75,917.75,917.75,0,16,16.00
06/16/2010,01:45,917.75,917.75,917.50,917.50,0,3,3.00
06/16/2010,01:46,918.00,918.00,917.50,917.50,20,2,22.00
06/16/2010,01:47,917.50,917.75,917.50,917.75,4,7,11.00
06/16/2010,01:48,918.00,918.00,917.75,917.75,1,5,6.00
06/16/2010,01:49,918.00,918.00,918.00,918.00,23,0,23.00
06/16/2010,01:50,917.75,918.00,917.75,918.00,16,2,18.00
06/16/2010,01:51,917.75,918.00,917.50,917.75,31,14,45.00
06/16/2010,01:52,917.50,917.50,917.50,917.50,0,1,1.00
06/16/2010,01:53,917.25,917.25,917.25,917.25,0,5,5.00
06/16/2010,01:54,917.50,917.50,917.25,917.50,2,1,3.00
06/16/2010,01:55,917.50,917.50,917.50,917.50,35,0,35.00
06/16/2010,01:56,917.75,918.00,917.75,918.00,8,0,8.00
06/16/2010,01:57,917.50,917.75,917.50,917.50,1,11,12.00
06/16/2010,01:58,917.50,917.50,917.50,917.50,0,103,103.00
06/16/2010,01:59,917.25,917.50,917.25,917.50,9,100,109.00
06/16/2010,02:00,917.00,917.00,917.00,917.00,0,12,12.00
06/16/2010,02:01,917.00,917.25,916.50,916.50,45,100,145.00
06/16/2010,02:02,916.75,917.00,916.50,916.50,111,41,152.00
06/16/2010,02:03,916.50,916.50,915.75,915.75,14,82,96.00
06/16/2010,02:04,916.00,916.00,915.75,916.00,14,78,92.00
06/16/2010,02:05,915.75,916.00,915.75,916.00,65,99,164.00
06/16/2010,02:06,916.00,916.50,916.00,916.50,121,2,123.00
06/16/2010,02:07,916.75,917.00,916.75,917.00,9,0,9.00
06/16/2010,02:08,916.50,916.75,916.25,916.25,102,142,244.00
06/16/2010,02:09,916.25,916.25,916.00,916.00,0,67,67.00
06/16/2010,02:10,916.00,916.00,916.00,916.00,0,71,71.00
06/16/2010,02:11,915.75,916.00,915.75,916.00,5,6,11.00
06/16/2010,02:12,916.25,916.50,916.25,916.50,16,0,16.00
06/16/2010,02:13,916.25,916.25,916.25,916.25,0,18,18.00
06/16/2010,02:14,916.25,916.25,916.00,916.00,1,45,46.00
06/16/2010,02:15,915.75,916.00,915.75,915.75,10,94,104.00
06/16/2010,02:16,915.50,915.75,915.50,915.75,519,34,553.00
06/16/2010,02:17,915.75,916.00,915.50,916.00,120,150,270.00
06/16/2010,02:18,916.00,916.00,915.75,916.00,293,10,303.00
06/16/2010,02:19,916.00,916.25,915.75,916.25,183,142,325.00
06/16/2010,02:20,916.00,916.00,915.75,915.75,0,18,18.00
06/16/2010,02:21,915.75,915.75,915.50,915.75,5,11,16.00
06/16/2010,02:22,915.75,916.25,915.75,916.25,164,0,164.00
06/16/2010,02:23,915.75,915.75,915.75,915.75,0,2,2.00
06/16/2010,02:24,915.75,916.00,915.75,915.75,5,4,9.00
06/16/2010,02:25,915.75,916.00,915.75,916.00,5,81,86.00
06/16/2010,02:26,916.25,916.25,916.00,916.25,12,16,28.00
06/16/2010,02:27,916.25,916.50,916.25,916.25,13,10,23.00
06/16/2010,02:28,916.00,916.25,916.00,916.25,1,109,110.00
06/16/2010,02:29,916.25,916.25,915.75,915.75,2,5,7.00
06/16/2010,02:30,915.75,915.75,915.75,915.75,0,2,2.00
06/16/2010,02:31,915.75,915.75,915.50,915.75,9,209,218.00
06/16/2010,02:32,915.75,915.75,915.75,915.75,8,0,8.00
06/16/2010,02:33,915.75,915.75,915.25,915.50,102,9,111.00
06/16/2010,02:34,915.50,915.50,915.50,915.50,11,0,11.00
06/16/2010,02:35,915.50,915.75,915.50,915.75,12,1,13.00
06/16/2010,02:36,915.75,916.25,915.75,916.00,24,9,33.00
06/16/2010,02:37,916.25,916.25,915.75,915.75,50,55,105.00
06/16/2010,02:38,916.00,916.00,915.75,916.00,103,33,136.00
06/16/2010,02:39,916.25,916.50,916.25,916.50,11,0,11.00
06/16/2010,02:40,916.50,916.50,916.25,916.25,33,2,35.00
06/16/2010,02:41,916.00,916.00,916.00,916.00,0,61,61.00
06/16/2010,02:42,915.75,915.75,915.50,915.75,19,117,136.00
06/16/2010,02:43,915.75,916.00,915.75,916.00,5,0,5.00
06/16/2010,02:44,915.75,915.75,915.50,915.50,3,36,39.00
06/16/2010,02:45,915.50,915.50,915.25,915.25,0,53,53.00
06/16/2010,02:46,915.00,915.00,914.75,915.00,13,86,99.00
06/16/2010,02:47,914.75,915.00,914.75,915.00,20,3,23.00
06/16/2010,02:48,914.75,914.75,914.50,914.75,76,87,163.00
06/16/2010,02:49,914.75,914.75,914.50,914.50,40,51,91.00
06/16/2010,02:50,914.50,914.75,914.50,914.75,5,86,91.00
06/16/2010,02:51,915.00,915.00,914.50,914.50,21,38,59.00
06/16/2010,02:52,914.75,914.75,914.50,914.50,24,63,87.00
06/16/2010,02:53,914.25,914.75,914.25,914.75,37,22,59.00
06/16/2010,02:54,914.50,914.50,914.25,914.25,0,26,26.00
06/16/2010,02:55,914.50,914.75,914.50,914.75,41,0,41.00
06/16/2010,02:56,914.75,914.75,914.75,914.75,53,0,53.00
06/16/2010,02:57,914.75,914.75,914.25,914.25,14,19,33.00
06/16/2010,02:58,914.00,914.00,913.50,913.50,2,113,115.00
06/16/2010,02:59,913.75,914.50,913.75,914.25,44,3,47.00
06/16/2010,03:00,914.25,914.75,914.25,914.50,5,19,24.00
06/16/2010,03:01,914.25,914.25,914.00,914.25,98,82,180.00
06/16/2010,03:02,914.25,914.50,914.00,914.25,9,109,118.00
06/16/2010,03:03,914.00,914.00,913.50,913.50,5,12,17.00
06/16/2010,03:04,913.75,913.75,913.50,913.75,92,6,98.00
06/16/2010,03:05,914.00,914.00,913.75,913.75,24,1,25.00
06/16/2010,03:06,913.75,913.75,913.75,913.75,0,2,2.00
06/16/2010,03:07,914.00,914.25,914.00,914.25,23,0,23.00
06/16/2010,03:08,914.25,914.50,914.25,914.50,64,11,75.00
06/16/2010,03:09,914.75,915.00,914.75,914.75,47,31,78.00
06/16/2010,03:10,914.50,914.50,914.25,914.25,0,38,38.00
06/16/2010,03:11,914.25,914.25,914.00,914.00,0,40,40.00
06/16/2010,03:12,914.00,915.00,914.00,914.75,34,9,43.00
06/16/2010,03:13,914.75,915.25,914.75,915.25,10,1,11.00
06/16/2010,03:14,915.00,915.00,915.00,915.00,0,36,36.00
06/16/2010,03:15,915.00,915.50,915.00,915.25,31,5,36.00
06/16/2010,03:16,915.25,915.50,915.00,915.00,5,56,61.00
06/16/2010,03:17,915.00,915.00,914.75,914.75,0,62,62.00
06/16/2010,03:18,914.50,914.50,914.25,914.25,6,82,88.00
06/16/2010,03:19,914.00,914.25,914.00,914.25,6,148,154.00
06/16/2010,03:20,914.25,914.25,913.75,914.00,92,189,281.00
06/16/2010,03:21,914.00,914.00,914.00,914.00,33,0,33.00
06/16/2010,03:22,913.75,914.00,913.75,913.75,5,24,29.00
06/16/2010,03:23,913.75,913.75,913.50,913.75,15,6,21.00
06/16/2010,03:24,913.75,913.75,913.75,913.75,24,0,24.00
06/16/2010,03:25,914.00,914.00,913.75,913.75,6,4,10.00
06/16/2010,03:26,913.75,913.75,913.75,913.75,0,4,4.00
06/16/2010,03:27,913.50,913.75,913.50,913.75,3,1,4.00
06/16/2010,03:28,913.75,913.75,913.50,913.50,6,9,15.00
06/16/2010,03:29,913.50,913.50,913.50,913.50,0,1,1.00
06/16/2010,03:30,913.75,914.25,913.75,914.25,87,1,88.00
06/16/2010,03:31,914.25,914.25,914.00,914.25,23,62,85.00
06/16/2010,03:32,914.00,914.00,913.75,913.75,0,8,8.00
06/16/2010,03:33,913.75,913.75,913.50,913.50,0,160,160.00
06/16/2010,03:34,913.75,913.75,913.50,913.50,158,162,320.00
06/16/2010,03:35,914.00,914.50,914.00,914.50,20,1,21.00
06/16/2010,03:36,914.75,914.75,914.50,914.50,2,74,76.00
06/16/2010,03:37,914.50,914.75,914.50,914.75,1,41,42.00
06/16/2010,03:38,914.75,914.75,914.75,914.75,6,0,6.00
06/16/2010,03:39,915.00,915.25,914.75,914.75,6,4,10.00
06/16/2010,03:40,914.75,914.75,914.00,914.50,5,143,148.00
06/16/2010,03:41,914.50,914.50,914.25,914.25,21,34,55.00
06/16/2010,03:42,914.50,914.50,914.50,914.50,17,0,17.00
06/16/2010,03:43,913.75,913.75,913.50,913.50,0,89,89.00
06/16/2010,03:44,913.75,913.75,913.50,913.75,24,21,45.00
06/16/2010,03:45,913.75,914.00,913.50,913.50,13,122,135.00
06/16/2010,03:46,913.75,914.50,913.75,914.25,128,3,131.00
06/16/2010,03:47,913.75,913.75,913.75,913.75,0,54,54.00
06/16/2010,03:48,913.75,914.25,913.75,914.00,16,3,19.00
06/16/2010,03:49,914.50,914.75,914.25,914.50,103,3,106.00
06/16/2010,03:50,914.25,914.75,914.25,914.25,5,6,11.00
06/16/2010,03:51,914.25,914.25,914.00,914.00,0,21,21.00
06/16/2010,03:52,914.00,914.00,914.00,914.00,0,8,8.00
06/16/2010,03:53,914.00,914.25,914.00,914.25,20,22,42.00
06/16/2010,03:54,914.25,914.25,914.00,914.25,32,1,33.00
06/16/2010,03:55,914.25,914.50,914.00,914.50,12,1,13.00
06/16/2010,03:56,914.50,914.75,914.50,914.75,87,0,87.00
06/16/2010,03:57,914.75,914.75,914.75,914.75,35,0,35.00
06/16/2010,03:58,914.75,915.00,914.75,915.00,53,1,54.00
06/16/2010,03:59,915.00,915.25,915.00,915.25,35,0,35.00
06/16/2010,04:00,915.25,915.50,915.25,915.25,27,3,30.00
06/16/2010,04:01,915.25,915.25,915.25,915.25,0,35,35.00
06/16/2010,04:02,915.00,915.00,914.25,914.50,26,44,70.00
06/16/2010,04:03,914.25,914.50,914.00,914.00,24,40,64.00
06/16/2010,04:04,914.00,914.00,913.75,914.00,23,21,44.00
06/16/2010,04:05,914.00,914.50,914.00,914.50,123,0,123.00
06/16/2010,04:06,914.25,914.50,914.25,914.50,1,21,22.00
06/16/2010,04:07,914.25,914.25,914.00,914.00,0,49,49.00
06/16/2010,04:08,914.25,914.50,914.25,914.50,25,0,25.00
06/16/2010,04:09,914.50,914.50,914.25,914.25,2,36,38.00
06/16/2010,04:10,914.25,914.25,914.25,914.25,0,3,3.00
06/16/2010,04:11,914.00,914.00,914.00,914.00,0,62,62.00
06/16/2010,04:12,913.75,914.00,913.75,914.00,2,76,78.00
06/16/2010,04:13,914.00,914.00,914.00,914.00,23,0,23.00
06/16/2010,04:14,914.25,914.25,914.25,914.25,7,0,7.00
06/16/2010,04:15,914.00,914.00,913.25,913.25,2,317,319.00
06/16/2010,04:16,913.50,914.00,913.25,913.50,27,125,152.00
06/16/2010,04:17,913.25,913.25,912.50,913.00,203,185,388.00
06/16/2010,04:18,912.75,913.00,912.75,913.00,201,2,203.00
06/16/2010,04:19,913.00,913.25,913.00,913.25,576,15,591.00
06/16/2010,04:20,913.00,913.00,913.00,913.00,0,4,4.00
06/16/2010,04:21,913.00,913.75,913.00,913.50,42,3,45.00
06/16/2010,04:23,913.50,913.50,913.50,913.50,0,12,12.00
06/16/2010,04:24,913.75,913.75,913.50,913.50,1,5,6.00
06/16/2010,04:25,913.75,914.00,913.75,914.00,99,0,99.00
06/16/2010,04:26,914.00,914.00,913.75,913.75,61,26,87.00
06/16/2010,04:27,913.75,914.00,913.50,914.00,2,86,88.00
06/16/2010,04:28,914.00,914.00,913.75,913.75,35,1,36.00
06/16/2010,04:29,913.75,914.00,913.75,913.75,1,4,5.00
06/16/2010,04:30,913.75,913.75,913.75,913.75,0,2,2.00
06/16/2010,04:31,913.75,913.75,913.50,913.50,0,2,2.00
06/16/2010,04:32,913.50,913.75,913.50,913.75,23,1,24.00
06/16/2010,04:33,914.00,914.25,914.00,914.25,45,0,45.00
06/16/2010,04:34,914.25,914.50,914.00,914.00,211,51,262.00
06/16/2010,04:35,914.00,914.00,914.00,914.00,0,5,5.00
06/16/2010,04:36,914.00,914.25,913.75,914.25,1,21,22.00
06/16/2010,04:37,914.00,914.25,914.00,914.00,3,2,5.00
06/16/2010,04:38,914.00,914.25,914.00,914.25,1,2,3.00
06/16/2010,04:39,914.00,914.00,914.00,914.00,0,1,1.00
06/16/2010,04:40,913.75,913.75,913.75,913.75,0,52,52.00
06/16/2010,04:41,914.00,914.00,914.00,914.00,5,0,5.00
06/16/2010,04:42,914.00,914.25,914.00,914.25,11,0,11.00
06/16/2010,04:43,914.25,914.50,914.25,914.50,12,0,12.00
06/16/2010,04:45,914.50,914.50,914.50,914.50,49,0,49.00
06/16/2010,04:46,914.50,914.50,914.25,914.50,41,43,84.00
06/16/2010,04:47,914.50,914.50,914.25,914.25,1,46,47.00
06/16/2010,04:48,914.50,914.50,914.50,914.50,39,0,39.00
06/16/2010,04:51,914.25,914.50,914.25,914.50,6,20,26.00
06/16/2010,04:52,914.50,914.50,914.50,914.50,7,0,7.00
06/16/2010,04:53,914.50,915.00,914.50,915.00,71,0,71.00
06/16/2010,04:54,915.25,915.25,915.00,915.00,28,28,56.00
06/16/2010,04:55,915.00,915.25,915.00,915.25,7,5,12.00
06/16/2010,04:56,914.75,915.00,914.75,915.00,2,45,47.00
06/16/2010,04:57,915.00,915.00,915.00,915.00,20,0,20.00
06/16/2010,04:58,915.25,915.50,915.25,915.25,124,5,129.00
06/16/2010,04:59,915.25,915.25,915.25,915.25,0,3,3.00
06/16/2010,05:00,915.25,915.50,915.25,915.50,56,1,57.00
06/16/2010,05:01,915.50,915.75,915.50,915.75,42,0,42.00
06/16/2010,05:02,915.50,915.50,915.25,915.25,0,321,321.00
06/16/2010,05:03,915.00,915.00,914.75,914.75,0,521,521.00
06/16/2010,05:04,914.75,914.75,914.50,914.75,29,121,150.00
06/16/2010,05:05,914.75,914.75,914.75,914.75,14,0,14.00
06/16/2010,05:06,914.50,914.75,914.50,914.75,76,25,101.00
06/16/2010,05:07,914.50,915.25,914.50,915.25,25,64,89.00
06/16/2010,05:08,915.25,915.25,915.00,915.00,20,1,21.00
06/16/2010,05:09,914.75,915.00,914.75,915.00,1,20,21.00
06/16/2010,05:11,915.00,915.00,914.75,915.00,21,6,27.00
06/16/2010,05:12,915.25,915.25,915.25,915.25,31,0,31.00
06/16/2010,05:13,915.50,915.50,915.25,915.25,1,6,7.00
06/16/2010,05:14,915.50,915.50,915.50,915.50,88,0,88.00
06/16/2010,05:15,915.50,915.50,915.25,915.25,2,21,23.00
06/16/2010,05:16,915.25,915.25,915.25,915.25,0,11,11.00
06/16/2010,05:17,915.00,915.25,915.00,915.00,5,21,26.00
06/16/2010,05:18,915.00,915.00,915.00,915.00,0,1,1.00
06/16/2010,05:19,914.75,915.00,914.50,914.75,55,69,124.00
06/16/2010,05:20,914.75,914.75,914.75,914.75,16,0,16.00
06/16/2010,05:21,914.75,915.25,914.75,915.25,53,0,53.00
06/16/2010,05:22,915.25,915.25,915.25,915.25,1,0,1.00
06/16/2010,05:23,915.25,915.50,915.25,915.25,110,32,142.00
06/16/2010,05:24,915.25,915.75,915.25,915.75,54,15,69.00
06/16/2010,05:25,915.75,916.00,915.75,916.00,104,10,114.00
06/16/2010,05:26,916.00,916.25,916.00,916.25,144,0,144.00
06/16/2010,05:27,916.00,916.00,915.75,916.00,2,10,12.00
06/16/2010,05:28,915.75,915.75,915.75,915.75,0,2,2.00
06/16/2010,05:29,916.00,916.00,916.00,916.00,2,0,2.00
06/16/2010,05:30,916.00,916.00,915.75,915.75,4,1,5.00
06/16/2010,05:31,915.75,916.00,915.75,916.00,4,5,9.00
06/16/2010,05:32,915.75,916.00,915.75,916.00,15,1,16.00
06/16/2010,05:33,915.75,915.75,915.50,915.50,0,11,11.00
06/16/2010,05:34,915.50,915.50,915.50,915.50,0,12,12.00
06/16/2010,05:35,915.50,915.75,915.50,915.75,13,2,15.00
06/16/2010,05:36,915.75,915.75,915.75,915.75,8,0,8.00
06/16/2010,05:37,915.75,915.75,915.75,915.75,1,0,1.00
06/16/2010,05:38,915.75,915.75,915.75,915.75,24,0,24.00
06/16/2010,05:39,915.75,915.75,915.75,915.75,38,0,38.00
06/16/2010,05:40,915.75,915.75,915.75,915.75,1,0,1.00
06/16/2010,05:41,915.50,915.50,915.50,915.50,0,10,10.00
06/16/2010,05:42,915.25,915.25,915.25,915.25,0,38,38.00
06/16/2010,05:43,915.00,915.25,915.00,915.25,5,15,20.00
06/16/2010,05:44,915.50,915.75,915.50,915.75,106,2,108.00
06/16/2010,05:45,915.75,915.75,915.75,915.75,2,0,2.00
06/16/2010,05:46,915.25,915.25,915.25,915.25,0,6,6.00
06/16/2010,05:47,915.25,915.25,915.25,915.25,0,11,11.00
06/16/2010,05:48,915.25,915.25,915.25,915.25,0,23,23.00
06/16/2010,05:49,915.50,915.50,915.50,915.50,2,0,2.00
06/16/2010,05:50,915.25,915.25,915.25,915.25,0,2,2.00
06/16/2010,05:51,915.25,915.25,915.00,915.00,0,23,23.00
06/16/2010,05:52,915.00,915.00,914.75,914.75,0,26,26.00
06/16/2010,05:53,914.50,914.50,914.50,914.50,0,39,39.00
06/16/2010,05:54,914.50,915.00,914.50,915.00,25,1,26.00
06/16/2010,05:55,914.75,914.75,914.75,914.75,0,29,29.00
06/16/2010,05:56,914.75,914.75,914.50,914.50,0,12,12.00
06/16/2010,05:57,914.75,914.75,914.75,914.75,14,0,14.00
06/16/2010,05:58,915.00,915.00,914.75,914.75,37,1,38.00
06/16/2010,05:59,914.75,914.75,914.75,914.75,0,1,1.00
06/16/2010,06:00,914.75,914.75,914.75,914.75,0,11,11.00
06/16/2010,06:01,914.75,915.00,914.75,915.00,36,11,47.00
06/16/2010,06:02,915.00,915.00,914.75,914.75,8,100,108.00
06/16/2010,06:03,914.75,914.75,914.50,914.50,15,55,70.00
06/16/2010,06:04,914.75,914.75,914.50,914.50,5,21,26.00
06/16/2010,06:05,914.50,914.50,914.25,914.50,112,133,245.00
06/16/2010,06:06,914.50,914.50,914.25,914.50,285,210,495.00
06/16/2010,06:07,914.50,914.50,914.50,914.50,4,0,4.00
06/16/2010,06:08,914.75,914.75,914.25,914.50,18,101,119.00
06/16/2010,06:09,914.25,914.50,914.25,914.25,316,3,319.00
06/16/2010,06:10,914.25,914.50,914.25,914.50,40,2,42.00
06/16/2010,06:11,914.50,914.50,914.50,914.50,6,0,6.00
06/16/2010,06:12,914.50,914.75,914.50,914.50,102,6,108.00
06/16/2010,06:13,914.75,914.75,914.50,914.75,10,9,19.00
06/16/2010,06:14,914.75,914.75,914.50,914.50,3,17,20.00
06/16/2010,06:15,914.50,914.50,914.50,914.50,0,2,2.00
06/16/2010,06:17,914.50,914.75,914.50,914.50,6,19,25.00
06/16/2010,06:18,914.50,914.50,914.50,914.50,0,4,4.00
06/16/2010,06:19,914.50,914.75,914.50,914.75,17,8,25.00
06/16/2010,06:20,914.75,915.00,914.75,914.75,9,84,93.00
06/16/2010,06:21,914.75,915.00,914.75,915.00,38,12,50.00
06/16/2010,06:22,915.25,915.25,915.25,915.25,21,0,21.00
06/16/2010,06:23,915.25,915.50,915.25,915.25,17,66,83.00
06/16/2010,06:24,915.50,915.50,915.50,915.50,11,0,11.00
06/16/2010,06:25,915.50,915.50,915.25,915.25,9,17,26.00
06/16/2010,06:26,915.25,915.50,915.25,915.50,1,18,19.00
06/16/2010,06:27,915.25,915.25,914.50,914.75,11,148,159.00
06/16/2010,06:28,914.75,914.75,914.75,914.75,50,0,50.00
06/16/2010,06:29,915.00,915.00,914.25,914.50,47,32,79.00
06/16/2010,06:30,914.50,914.50,914.50,914.50,10,0,10.00
06/16/2010,06:31,914.50,914.50,914.50,914.50,13,0,13.00
06/16/2010,06:32,914.50,914.50,914.50,914.50,5,0,5.00
06/16/2010,06:33,914.25,914.50,914.25,914.50,7,15,22.00
06/16/2010,06:34,914.50,914.75,914.50,914.50,171,56,227.00
06/16/2010,06:35,914.50,914.50,914.50,914.50,0,15,15.00
06/16/2010,06:36,914.50,914.50,914.50,914.50,0,52,52.00
06/16/2010,06:37,914.50,915.00,914.50,914.75,56,37,93.00
06/16/2010,06:38,914.50,914.50,914.25,914.50,4,113,117.00
06/16/2010,06:39,914.25,914.25,914.00,914.00,0,89,89.00
06/16/2010,06:41,914.00,914.00,913.75,914.00,48,19,67.00
06/16/2010,06:42,914.00,914.25,913.25,913.50,33,108,141.00
06/16/2010,06:43,913.75,913.75,913.75,913.75,25,0,25.00
06/16/2010,06:44,913.75,913.75,913.75,913.75,2,0,2.00
06/16/2010,06:45,913.50,913.50,913.25,913.50,17,62,79.00
06/16/2010,06:46,913.75,913.75,913.50,913.50,32,33,65.00
06/16/2010,06:47,913.75,913.75,912.50,912.75,56,873,929.00
06/16/2010,06:48,913.00,913.00,912.50,912.75,19,82,101.00
06/16/2010,06:49,912.75,913.00,912.50,912.50,12,153,165.00
06/16/2010,06:50,912.50,912.75,911.75,912.00,58,232,290.00
06/16/2010,06:51,911.75,912.25,911.75,912.00,90,201,291.00
06/16/2010,06:52,912.00,912.50,912.00,912.50,82,327,409.00
06/16/2010,06:53,912.50,912.50,912.50,912.50,105,0,105.00
06/16/2010,06:55,912.75,913.75,912.75,913.50,128,49,177.00
06/16/2010,06:56,913.50,913.75,913.00,913.50,40,40,80.00
06/16/2010,06:57,913.25,913.50,913.25,913.25,168,4,172.00
06/16/2010,06:58,913.25,913.25,913.00,913.00,0,125,125.00
06/16/2010,06:59,913.25,913.50,913.25,913.50,97,2,99.00
06/16/2010,07:00,913.50,913.50,913.25,913.25,4,70,74.00
06/16/2010,07:01,913.25,913.25,912.25,912.25,0,221,221.00
06/16/2010,07:02,912.25,912.50,912.00,912.25,106,95,201.00
06/16/2010,07:03,912.25,912.25,912.00,912.25,33,1,34.00
06/16/2010,07:04,912.25,912.25,912.00,912.25,148,90,238.00
06/16/2010,07:05,912.00,912.50,912.00,912.50,115,18,133.00
06/16/2010,07:06,912.50,912.50,911.75,911.75,38,105,143.00
06/16/2010,07:07,911.75,913.00,911.75,913.00,148,4,152.00
06/16/2010,07:08,912.75,912.75,912.50,912.50,1,114,115.00
06/16/2010,07:09,912.50,913.00,912.50,913.00,82,124,206.00
06/16/2010,07:10,913.00,913.00,912.25,912.50,45,89,134.00
06/16/2010,07:11,912.25,912.25,912.00,912.25,35,30,65.00
06/16/2010,07:12,912.25,912.25,911.75,912.00,54,114,168.00
06/16/2010,07:13,912.00,912.25,912.00,912.25,239,0,239.00
06/16/2010,07:14,912.25,912.50,912.00,912.25,31,46,77.00
06/16/2010,07:15,912.25,912.75,912.00,912.75,54,221,275.00
06/16/2010,07:16,912.50,913.00,912.00,912.00,68,35,103.00
06/16/2010,07:17,912.25,912.25,912.25,912.25,26,0,26.00
06/16/2010,07:18,912.25,912.25,912.00,912.00,46,44,90.00
06/16/2010,07:19,912.00,912.50,912.00,912.50,70,207,277.00
06/16/2010,07:20,912.50,912.75,912.25,912.75,90,23,113.00
06/16/2010,07:21,912.25,912.50,912.00,912.50,48,12,60.00
06/16/2010,07:22,912.25,912.50,912.25,912.25,97,22,119.00
06/16/2010,07:23,912.00,912.25,912.00,912.00,200,17,217.00
06/16/2010,07:24,912.00,912.25,912.00,912.00,8,273,281.00
06/16/2010,07:25,912.00,912.25,911.50,911.75,62,98,160.00
06/16/2010,07:26,911.75,911.75,911.50,911.50,78,61,139.00
06/16/2010,07:27,911.50,912.25,911.50,912.00,98,133,231.00
06/16/2010,07:28,911.75,912.00,911.75,912.00,11,22,33.00
06/16/2010,07:29,911.75,911.75,911.25,911.75,78,114,192.00
06/16/2010,07:30,911.75,911.75,911.25,911.50,24,18,42.00
06/16/2010,07:31,911.25,911.25,909.75,910.25,875,974,1849.00
06/16/2010,07:32,910.25,910.75,910.00,910.50,427,736,1163.00
06/16/2010,07:33,910.75,911.25,910.50,911.25,899,27,926.00
06/16/2010,07:34,911.00,912.25,911.00,912.00,634,58,692.00
06/16/2010,07:35,912.00,912.00,911.00,911.00,29,133,162.00
06/16/2010,07:36,911.00,911.25,910.50,910.75,6,285,291.00
06/16/2010,07:37,911.00,911.75,911.00,911.50,181,46,227.00
06/16/2010,07:38,911.50,911.50,910.75,911.25,157,107,264.00
06/16/2010,07:39,911.25,911.75,911.25,911.75,348,190,538.00
06/16/2010,07:40,911.75,912.00,911.00,911.00,215,307,522.00
06/16/2010,07:41,911.00,911.75,911.00,911.50,56,62,118.00
06/16/2010,07:42,911.25,911.25,910.75,910.75,40,317,357.00
06/16/2010,07:43,911.00,911.00,910.75,911.00,139,3,142.00
06/16/2010,07:44,911.00,912.00,911.00,911.25,351,94,445.00
06/16/2010,07:45,911.25,912.00,911.25,912.00,420,16,436.00
06/16/2010,07:46,912.00,912.25,911.75,911.75,54,60,114.00
06/16/2010,07:47,911.75,912.25,911.50,912.00,221,98,319.00
06/16/2010,07:48,912.00,912.00,911.75,911.75,0,90,90.00
06/16/2010,07:49,912.00,912.25,912.00,912.00,107,25,132.00
06/16/2010,07:50,912.00,912.00,912.00,912.00,0,81,81.00
06/16/2010,07:51,912.00,912.00,911.25,911.50,49,79,128.00
06/16/2010,07:52,911.50,912.00,911.50,911.75,39,148,187.00
06/16/2010,07:53,912.00,912.50,912.00,912.50,520,0,520.00
06/16/2010,07:54,912.25,912.50,912.25,912.50,5,61,66.00
06/16/2010,07:55,912.50,913.00,912.50,913.00,500,109,609.00
06/16/2010,07:56,913.00,913.00,912.50,912.75,351,59,410.00
06/16/2010,07:57,912.75,912.75,912.00,912.50,221,171,392.00
06/16/2010,07:58,912.50,912.75,912.25,912.50,76,543,619.00
06/16/2010,07:59,912.50,912.50,912.25,912.25,44,183,227.00
06/16/2010,08:00,912.25,912.50,912.25,912.25,70,60,130.00
06/16/2010,08:01,912.25,912.25,912.00,912.00,87,51,138.00
06/16/2010,08:02,912.25,912.25,911.75,912.00,23,464,487.00
06/16/2010,08:03,912.00,912.50,912.00,912.50,318,5,323.00
06/16/2010,08:04,912.50,913.00,912.50,913.00,587,227,814.00
06/16/2010,08:05,912.75,913.50,912.75,913.25,722,149,871.00
06/16/2010,08:06,913.25,913.50,913.00,913.25,127,18,145.00
06/16/2010,08:07,913.25,913.25,913.00,913.00,4,166,170.00
06/16/2010,08:08,913.25,913.25,912.75,912.75,58,188,246.00
06/16/2010,08:09,912.75,913.50,912.75,913.50,97,10,107.00
06/16/2010,08:10,913.50,913.50,913.00,913.50,175,130,305.00
06/16/2010,08:11,913.50,913.50,913.25,913.25,30,6,36.00
06/16/2010,08:12,913.50,913.50,913.50,913.50,28,0,28.00
06/16/2010,08:13,913.50,913.50,913.50,913.50,226,0,226.00
06/16/2010,08:14,913.50,913.50,913.25,913.25,85,8,93.00
06/16/2010,08:15,913.50,913.50,913.50,913.50,272,0,272.00
06/16/2010,08:16,913.50,913.75,913.25,913.75,489,19,508.00
06/16/2010,08:17,913.75,914.00,913.75,914.00,412,83,495.00
06/16/2010,08:18,914.00,914.50,913.75,914.50,207,4,211.00
06/16/2010,08:19,914.25,914.50,914.00,914.00,48,158,206.00
06/16/2010,08:20,914.25,914.25,913.50,913.50,1,466,467.00
06/16/2010,08:21,913.75,913.75,913.50,913.75,101,5,106.00
06/16/2010,08:22,913.75,913.75,913.50,913.75,71,45,116.00
06/16/2010,08:23,913.75,913.75,913.25,913.50,164,71,235.00
06/16/2010,08:24,913.75,913.75,913.50,913.50,15,35,50.00
06/16/2010,08:25,913.50,913.75,913.50,913.75,10,16,26.00
06/16/2010,08:26,913.75,913.75,913.75,913.75,98,0,98.00
06/16/2010,08:27,913.75,914.00,913.75,913.75,322,5,327.00
06/16/2010,08:28,913.75,914.00,913.75,913.75,111,418,529.00
06/16/2010,08:29,913.75,913.75,913.00,913.50,1158,1038,2196.00
06/16/2010,08:30,913.75,914.50,913.75,914.25,935,346,1281.00
06/16/2010,08:31,914.25,915.00,913.25,914.00,1904,1814,3718.00
06/16/2010,08:32,914.00,914.25,912.75,913.00,280,894,1174.00
06/16/2010,08:33,912.75,913.75,912.50,913.50,276,385,661.00
06/16/2010,08:34,913.75,915.00,913.75,915.00,599,172,771.00
06/16/2010,08:35,915.00,915.75,914.75,915.50,416,253,669.00
06/16/2010,08:36,915.50,915.75,914.50,915.00,569,1201,1770.00
06/16/2010,08:37,915.25,915.75,915.00,915.00,277,457,734.00
06/16/2010,08:38,914.75,916.00,914.50,916.00,939,126,1065.00
06/16/2010,08:39,916.00,916.25,915.25,915.25,41,597,638.00
06/16/2010,08:40,915.50,916.75,915.50,916.50,581,367,948.00
06/16/2010,08:41,916.25,916.75,915.50,915.75,390,739,1129.00
06/16/2010,08:42,916.00,917.00,915.75,916.75,728,176,904.00
06/16/2010,08:43,916.75,917.00,915.50,915.75,593,651,1244.00
06/16/2010,08:44,915.75,916.50,915.75,916.25,579,666,1245.00
06/16/2010,08:45,916.50,917.00,916.25,917.00,481,456,937.00
06/16/2010,08:46,917.00,917.50,916.75,917.00,235,1099,1334.00
06/16/2010,08:47,917.00,917.25,916.50,917.00,286,499,785.00
06/16/2010,08:48,917.00,917.00,916.50,916.50,79,370,449.00
06/16/2010,08:49,916.50,917.00,916.00,917.00,74,140,214.00
06/16/2010,08:50,917.00,917.50,916.75,917.25,163,351,514.00
06/16/2010,08:51,917.00,917.25,916.50,916.50,62,704,766.00
06/16/2010,08:52,916.50,916.75,915.75,916.00,419,482,901.00
06/16/2010,08:53,915.75,916.00,915.25,915.75,364,583,947.00
06/16/2010,08:54,916.00,916.00,915.25,915.50,103,364,467.00
06/16/2010,08:55,915.25,915.75,915.25,915.75,153,77,230.00
06/16/2010,08:56,915.75,916.50,915.50,915.50,178,509,687.00
06/16/2010,08:57,915.50,916.25,915.25,916.00,599,643,1242.00
06/16/2010,08:58,916.25,916.25,915.75,915.75,148,197,345.00
06/16/2010,08:59,915.75,916.25,915.50,916.25,144,315,459.00
06/16/2010,09:00,916.50,917.50,916.50,917.50,503,166,669.00
06/16/2010,09:01,917.75,918.00,917.50,917.50,557,832,1389.00
06/16/2010,09:02,917.50,918.00,917.50,917.50,113,614,727.00
06/16/2010,09:03,917.75,918.50,917.75,918.25,1174,238,1412.00
06/16/2010,09:04,918.25,918.50,918.25,918.50,275,330,605.00
06/16/2010,09:05,918.50,918.75,918.00,918.00,517,304,821.00
06/16/2010,09:06,918.00,918.25,917.25,917.50,271,733,1004.00
06/16/2010,09:07,917.75,918.00,917.75,918.00,364,160,524.00
06/16/2010,09:08,918.00,918.00,917.25,917.50,25,330,355.00
06/16/2010,09:09,917.50,917.50,917.00,917.25,479,691,1170.00
06/16/2010,09:10,917.00,917.00,916.25,916.50,5,417,422.00
06/16/2010,09:11,916.50,917.00,916.25,916.50,716,360,1076.00
06/16/2010,09:12,916.75,916.75,915.75,916.00,77,399,476.00
06/16/2010,09:13,916.00,916.25,915.50,915.75,20,113,133.00
06/16/2010,09:14,915.75,916.75,915.75,916.75,699,153,852.00
06/16/2010,09:15,917.00,917.50,916.50,917.50,486,84,570.00
06/16/2010,09:16,917.50,917.50,916.50,917.25,38,387,425.00
06/16/2010,09:17,917.25,917.25,917.00,917.00,172,199,371.00
06/16/2010,09:18,917.00,917.25,917.00,917.00,73,146,219.00
06/16/2010,09:19,916.75,917.00,916.50,917.00,161,316,477.00
06/16/2010,09:20,917.00,917.25,916.75,917.00,414,171,585.00
06/16/2010,09:21,917.00,917.00,916.00,916.00,104,1391,1495.00
06/16/2010,09:22,915.75,915.75,915.00,915.00,123,577,700.00
06/16/2010,09:23,915.25,915.25,915.00,915.00,202,87,289.00
06/16/2010,09:24,914.75,915.25,914.75,914.75,169,228,397.00
06/16/2010,09:25,915.00,915.25,914.50,914.50,16,497,513.00
06/16/2010,09:26,914.50,914.75,914.00,914.25,25,196,221.00
06/16/2010,09:27,914.25,914.75,914.25,914.50,223,116,339.00
06/16/2010,09:28,914.50,914.50,914.25,914.25,184,167,351.00
06/16/2010,09:29,914.25,914.75,914.25,914.50,80,16,96.00
06/16/2010,09:30,914.50,915.25,914.50,914.50,337,303,640.00
06/16/2010,09:31,914.50,914.75,913.75,914.75,1344,741,2085.00
06/16/2010,09:32,915.00,915.00,913.50,913.75,195,562,757.00
06/16/2010,09:33,913.75,914.00,912.75,912.75,155,792,947.00
06/16/2010,09:34,912.75,913.00,912.25,912.75,128,391,519.00
06/16/2010,09:35,912.75,913.75,912.75,913.50,231,261,492.00
06/16/2010,09:36,913.25,914.00,913.25,913.75,585,634,1219.00
06/16/2010,09:37,914.00,914.25,913.75,913.75,167,101,268.00
06/16/2010,09:38,913.75,914.25,913.25,914.25,130,137,267.00
06/16/2010,09:39,914.25,914.50,913.50,913.75,216,348,564.00
06/16/2010,09:40,914.00,914.00,913.25,913.25,24,132,156.00
06/16/2010,09:41,913.50,915.00,913.50,915.00,362,7,369.00
06/16/2010,09:42,914.75,915.50,914.75,915.25,245,36,281.00
06/16/2010,09:43,915.50,915.50,914.75,915.50,355,235,590.00
06/16/2010,09:44,915.00,915.75,915.00,915.50,769,98,867.00
06/16/2010,09:45,915.25,915.50,915.00,915.25,63,84,147.00
06/16/2010,09:46,915.50,915.50,915.00,915.25,657,102,759.00
06/16/2010,09:47,915.25,915.25,914.75,914.75,17,168,185.00
06/16/2010,09:48,915.00,915.25,915.00,915.00,35,60,95.00
06/16/2010,09:49,915.00,915.50,915.00,915.00,82,210,292.00
06/16/2010,09:50,915.00,915.00,914.25,914.25,4,138,142.00
06/16/2010,09:51,914.25,914.75,914.25,914.50,145,97,242.00
06/16/2010,09:52,914.25,915.00,914.00,915.00,222,123,345.00
06/16/2010,09:53,914.50,914.75,914.50,914.75,1,42,43.00
06/16/2010,09:54,914.75,915.00,914.25,914.75,223,94,317.00
06/16/2010,09:55,914.75,915.00,914.50,914.50,90,289,379.00
06/16/2010,09:56,914.75,916.25,914.50,916.00,513,241,754.00
06/16/2010,09:57,916.00,916.75,915.75,916.50,521,121,642.00
06/16/2010,09:58,916.50,917.00,916.25,916.50,245,172,417.00
06/16/2010,09:59,916.50,916.50,916.25,916.50,34,156,190.00
06/16/2010,10:00,916.50,916.75,916.00,916.50,280,169,449.00
06/16/2010,10:01,916.75,916.75,916.50,916.50,160,75,235.00
06/16/2010,10:02,916.50,916.75,916.00,916.50,73,69,142.00
06/16/2010,10:03,916.50,916.75,915.75,916.00,13,90,103.00
06/16/2010,10:04,915.75,916.00,915.50,915.50,63,98,161.00
06/16/2010,10:05,915.75,916.50,915.75,916.25,78,32,110.00
06/16/2010,10:06,916.50,916.75,916.25,916.75,171,49,220.00
06/16/2010,10:07,916.75,917.25,916.75,917.00,145,31,176.00
06/16/2010,10:08,917.00,918.50,916.75,918.00,864,159,1023.00
06/16/2010,10:09,918.25,918.25,917.75,918.00,197,102,299.00
06/16/2010,10:10,918.00,918.25,917.50,917.75,72,123,195.00
06/16/2010,10:11,918.00,918.75,917.75,918.50,640,195,835.00
06/16/2010,10:12,918.75,918.75,918.00,918.25,72,153,225.00
06/16/2010,10:13,918.00,918.25,917.50,918.00,410,139,549.00
06/16/2010,10:14,918.00,918.50,918.00,918.25,233,8,241.00
06/16/2010,10:15,918.25,918.75,918.25,918.50,427,76,503.00
06/16/2010,10:16,918.50,919.25,918.50,919.00,629,248,877.00
06/16/2010,10:17,919.25,919.25,918.25,918.50,525,404,929.00
06/16/2010,10:18,918.50,918.75,918.25,918.75,286,128,414.00
06/16/2010,10:19,918.25,918.75,918.00,918.50,184,219,403.00
06/16/2010,10:20,918.50,919.25,918.50,919.25,203,222,425.00
06/16/2010,10:21,919.25,919.50,918.00,918.25,468,509,977.00
06/16/2010,10:22,918.25,919.00,918.25,919.00,254,103,357.00
06/16/2010,10:23,919.00,919.25,918.50,918.75,201,141,342.00
06/16/2010,10:24,918.50,919.25,918.50,919.00,192,83,275.00
06/16/2010,10:25,919.25,919.50,919.00,919.00,270,200,470.00
06/16/2010,10:26,919.00,919.50,919.00,919.50,584,2,586.00
06/16/2010,10:27,919.75,920.50,919.50,920.25,997,133,1130.00
06/16/2010,10:28,920.25,920.50,919.50,919.50,197,412,609.00
06/16/2010,10:29,919.50,919.75,919.25,919.75,98,188,286.00
06/16/2010,10:30,919.75,919.75,919.25,919.50,69,238,307.00
06/16/2010,10:31,919.50,919.75,919.25,919.75,147,57,204.00
06/16/2010,10:32,919.75,920.00,919.75,919.75,44,262,306.00
06/16/2010,10:33,919.75,919.75,919.00,919.00,107,214,321.00
06/16/2010,10:34,919.00,919.25,918.50,918.75,44,445,489.00
06/16/2010,10:35,918.50,918.75,918.25,918.50,127,297,424.00
06/16/2010,10:36,918.25,919.00,918.25,919.00,338,68,406.00
06/16/2010,10:37,918.75,919.00,918.50,918.75,24,58,82.00
06/16/2010,10:38,918.50,919.00,918.50,918.75,191,74,265.00
06/16/2010,10:39,918.50,919.25,918.50,919.25,155,1,156.00
06/16/2010,10:40,919.25,919.75,919.25,919.25,90,93,183.00
06/16/2010,10:41,919.25,919.50,919.25,919.25,317,61,378.00
06/16/2010,10:42,919.50,919.50,919.25,919.50,168,33,201.00
06/16/2010,10:43,919.75,919.75,918.75,918.75,14,255,269.00
06/16/2010,10:44,919.00,919.25,918.75,919.25,204,101,305.00
06/16/2010,10:45,919.25,919.50,919.00,919.50,203,260,463.00
06/16/2010,10:46,919.25,919.50,918.75,919.00,38,235,273.00
06/16/2010,10:47,919.00,919.00,918.75,918.75,46,127,173.00
06/16/2010,10:48,918.50,918.75,918.25,918.25,255,99,354.00
06/16/2010,10:49,918.25,918.50,918.00,918.00,2,186,188.00
06/16/2010,10:50,918.00,918.25,917.50,918.00,22,138,160.00
06/16/2010,10:51,918.25,918.50,918.00,918.50,124,210,334.00
06/16/2010,10:52,918.50,919.00,918.50,918.50,172,135,307.00
06/16/2010,10:53,918.50,918.50,918.00,918.00,14,94,108.00
06/16/2010,10:54,918.25,918.75,918.25,918.75,322,12,334.00
06/16/2010,10:55,918.75,919.25,918.50,918.50,88,24,112.00
06/16/2010,10:56,918.75,919.00,918.25,918.50,69,69,138.00
06/16/2010,10:57,918.50,918.75,918.25,918.75,41,18,59.00
06/16/2010,10:58,918.50,918.75,918.25,918.75,96,177,273.00
06/16/2010,10:59,918.50,918.50,918.25,918.50,8,86,94.00
06/16/2010,11:00,918.50,919.25,918.25,919.25,338,102,440.00
06/16/2010,11:01,919.50,919.75,919.25,919.50,74,43,117.00
06/16/2010,11:02,919.75,920.00,919.50,919.75,120,3,123.00
06/16/2010,11:03,920.00,920.75,919.75,920.50,900,155,1055.00
06/16/2010,11:04,920.50,921.25,920.50,921.00,171,9,180.00
06/16/2010,11:05,921.00,923.25,921.00,922.50,2047,573,2620.00
06/16/2010,11:06,922.50,922.50,921.75,922.00,366,100,466.00
06/16/2010,11:07,922.25,922.25,922.00,922.00,115,76,191.00
06/16/2010,11:08,921.75,922.00,921.50,921.50,91,333,424.00
06/16/2010,11:09,921.75,922.25,921.50,922.00,80,44,124.00
06/16/2010,11:10,922.00,922.25,921.75,922.00,276,256,532.00
06/16/2010,11:11,922.25,922.50,922.00,922.25,36,71,107.00
06/16/2010,11:12,922.25,922.25,922.00,922.25,78,165,243.00
06/16/2010,11:13,922.00,922.00,921.25,921.25,15,638,653.00
06/16/2010,11:14,921.50,921.50,921.00,921.00,34,136,170.00
06/16/2010,11:15,921.00,921.25,921.00,921.00,44,142,186.00
06/16/2010,11:16,921.00,921.25,920.75,921.00,23,54,77.00
06/16/2010,11:17,921.00,921.25,920.75,921.00,39,21,60.00
06/16/2010,11:18,921.00,921.25,921.00,921.00,147,250,397.00
06/16/2010,11:19,921.00,921.50,921.00,921.00,66,82,148.00
06/16/2010,11:20,921.00,921.25,920.75,921.00,30,33,63.00
06/16/2010,11:21,921.25,921.50,921.00,921.50,46,11,57.00
06/16/2010,11:22,921.50,921.75,921.50,921.75,79,25,104.00
06/16/2010,11:23,921.50,921.75,921.50,921.75,5,27,32.00
06/16/2010,11:24,921.75,922.25,921.75,922.00,218,6,224.00
06/16/2010,11:25,922.00,922.25,922.00,922.00,5,51,56.00
06/16/2010,11:26,921.75,921.75,921.50,921.50,26,126,152.00
06/16/2010,11:27,921.75,921.75,921.50,921.75,5,2,7.00
06/16/2010,11:28,921.75,921.75,921.50,921.75,33,65,98.00
06/16/2010,11:29,921.75,922.25,921.75,922.00,78,25,103.00
06/16/2010,11:30,921.75,922.25,921.75,922.25,37,13,50.00
06/16/2010,11:31,922.00,922.25,922.00,922.00,3,75,78.00
06/16/2010,11:32,922.00,922.25,921.75,922.25,10,3,13.00
06/16/2010,11:33,922.00,922.25,921.75,921.75,1,108,109.00
06/16/2010,11:34,921.50,921.50,920.75,921.00,39,232,271.00
06/16/2010,11:35,920.75,920.75,920.25,920.75,81,576,657.00
06/16/2010,11:36,921.00,921.00,920.75,920.75,9,40,49.00
06/16/2010,11:37,921.00,921.00,920.75,921.00,7,28,35.00
06/16/2010,11:38,920.75,921.00,920.50,920.75,2,8,10.00
06/16/2010,11:39,920.75,921.00,920.50,921.00,11,51,62.00
06/16/2010,11:40,920.75,920.75,920.25,920.25,0,74,74.00
06/16/2010,11:41,920.25,920.25,919.50,919.50,42,398,440.00
06/16/2010,11:42,919.50,919.75,919.25,919.50,106,108,214.00
06/16/2010,11:43,919.50,919.50,919.25,919.50,24,15,39.00
06/16/2010,11:44,919.50,919.75,919.25,919.50,38,169,207.00
06/16/2010,11:45,919.50,920.25,919.50,920.25,180,121,301.00
06/16/2010,11:46,920.00,920.50,920.00,920.25,26,53,79.00
06/16/2010,11:47,920.25,920.25,920.00,920.25,3,32,35.00
06/16/2010,11:48,919.75,920.00,919.75,919.75,3,26,29.00
06/16/2010,11:49,919.50,919.75,919.25,919.50,30,387,417.00
06/16/2010,11:50,919.50,919.50,918.75,919.00,2,152,154.00
06/16/2010,11:51,919.25,919.25,918.75,918.75,3,353,356.00
06/16/2010,11:52,918.75,919.00,918.75,918.75,27,171,198.00
06/16/2010,11:53,918.75,919.25,918.75,919.25,324,21,345.00
06/16/2010,11:54,919.25,919.25,919.00,919.25,4,3,7.00
06/16/2010,11:55,919.00,919.50,919.00,919.50,27,110,137.00
06/16/2010,11:56,919.25,919.25,919.00,919.25,9,24,33.00
06/16/2010,11:57,919.25,919.50,919.25,919.25,6,65,71.00
06/16/2010,11:58,919.25,919.50,919.00,919.50,7,23,30.00
06/16/2010,11:59,919.50,919.50,919.25,919.50,13,1,14.00
06/16/2010,12:00,919.50,919.75,919.50,919.75,98,2,100.00
06/16/2010,12:01,919.75,919.75,919.25,919.25,6,29,35.00
06/16/2010,12:02,919.25,919.50,919.00,919.25,15,15,30.00
06/16/2010,12:03,919.50,919.50,918.75,919.00,73,62,135.00
06/16/2010,12:04,919.00,920.00,919.00,919.25,112,42,154.00
06/16/2010,12:05,919.25,920.00,919.25,920.00,122,46,168.00
06/16/2010,12:06,919.75,920.50,919.75,920.50,35,16,51.00
06/16/2010,12:07,920.50,920.50,919.75,920.00,10,35,45.00
06/16/2010,12:08,920.00,920.25,919.75,920.25,36,106,142.00
06/16/2010,12:09,920.00,920.25,919.75,920.00,5,22,27.00
06/16/2010,12:10,920.00,920.25,919.75,919.75,3,48,51.00
06/16/2010,12:11,919.75,919.75,919.50,919.75,32,7,39.00
06/16/2010,12:12,920.00,920.00,919.50,919.75,12,18,30.00
06/16/2010,12:13,919.75,919.75,918.75,919.25,43,207,250.00
06/16/2010,12:14,919.25,919.50,919.00,919.25,37,8,45.00
06/16/2010,12:15,919.00,919.50,919.00,919.25,26,18,44.00
06/16/2010,12:16,919.50,919.75,919.25,919.75,45,61,106.00
06/16/2010,12:17,919.75,919.75,919.25,919.50,7,49,56.00
06/16/2010,12:18,919.50,919.50,919.50,919.50,2,0,2.00
06/16/2010,12:19,919.25,919.50,919.00,919.00,9,112,121.00
06/16/2010,12:20,919.25,919.25,918.50,919.00,98,245,343.00
06/16/2010,12:21,919.00,919.50,919.00,919.50,60,15,75.00
06/16/2010,12:22,919.50,920.50,919.50,920.25,77,16,93.00
06/16/2010,12:23,920.50,921.00,920.25,920.50,191,71,262.00
06/16/2010,12:24,920.50,921.00,920.50,920.75,62,70,132.00
06/16/2010,12:25,920.50,920.50,920.25,920.50,7,52,59.00
06/16/2010,12:26,920.50,921.00,920.50,921.00,18,1,19.00
06/16/2010,12:27,921.00,921.00,920.25,920.75,731,336,1067.00
06/16/2010,12:28,920.25,920.75,920.25,920.75,21,9,30.00
06/16/2010,12:29,920.75,921.00,920.50,921.00,175,3,178.00
06/16/2010,12:30,920.75,921.00,920.50,921.00,13,17,30.00
06/16/2010,12:31,920.75,920.75,920.25,920.25,0,15,15.00
06/16/2010,12:32,920.25,920.25,919.50,919.75,54,73,127.00
06/16/2010,12:33,920.00,920.25,919.75,920.25,62,8,70.00
06/16/2010,12:34,920.00,920.25,919.75,920.00,9,9,18.00
06/16/2010,12:35,920.00,920.50,920.00,920.25,68,4,72.00
06/16/2010,12:36,920.25,920.50,920.25,920.25,16,227,243.00
06/16/2010,12:37,920.50,920.75,920.25,920.50,30,20,50.00
06/16/2010,12:38,920.75,921.00,920.75,921.00,49,4,53.00
06/16/2010,12:39,921.00,921.25,920.75,921.25,124,17,141.00
06/16/2010,12:40,921.25,921.25,921.00,921.25,10,29,39.00
06/16/2010,12:41,921.00,921.00,920.25,920.50,11,595,606.00
06/16/2010,12:42,920.50,920.50,920.25,920.50,42,2,44.00
06/16/2010,12:43,920.50,920.75,920.25,920.50,10,13,23.00
06/16/2010,12:44,920.25,920.50,920.25,920.50,3,319,322.00
06/16/2010,12:45,920.25,920.50,920.25,920.50,3,27,30.00
06/16/2010,12:46,920.50,920.50,920.00,920.50,57,20,77.00
06/16/2010,12:47,920.50,921.00,920.50,921.00,52,20,72.00
06/16/2010,12:48,920.75,921.00,920.50,921.00,67,41,108.00
06/16/2010,12:49,921.00,921.00,920.75,921.00,74,21,95.00
06/16/2010,12:50,921.00,921.25,920.75,920.75,2,16,18.00
06/16/2010,12:51,921.00,921.75,920.75,921.75,239,76,315.00
06/16/2010,12:52,921.50,922.00,921.25,921.50,746,119,865.00
06/16/2010,12:53,921.75,921.75,921.50,921.50,40,312,352.00
06/16/2010,12:54,921.75,922.00,921.50,921.50,40,125,165.00
06/16/2010,12:55,922.00,922.00,921.75,922.00,3,14,17.00
06/16/2010,12:56,922.00,922.50,921.75,922.50,277,69,346.00
06/16/2010,12:57,922.25,922.50,922.00,922.25,35,18,53.00
06/16/2010,12:58,922.00,922.25,922.00,922.25,23,5,28.00
06/16/2010,12:59,922.25,922.50,921.75,922.00,104,129,233.00
06/16/2010,13:00,922.00,922.75,922.00,922.75,251,31,282.00
06/16/2010,13:01,922.75,923.25,922.50,923.25,338,59,397.00
06/16/2010,13:02,923.25,924.00,923.25,923.75,977,90,1067.00
06/16/2010,13:03,923.50,924.00,923.25,923.50,292,256,548.00
06/16/2010,13:04,923.75,924.25,923.75,924.00,145,27,172.00
06/16/2010,13:05,924.25,924.50,923.75,924.25,431,231,662.00
06/16/2010,13:06,924.00,924.25,923.50,923.75,40,141,181.00
06/16/2010,13:07,923.50,923.75,923.25,923.50,4,37,41.00
06/16/2010,13:08,923.50,923.75,923.25,923.50,77,51,128.00
06/16/2010,13:09,923.50,924.00,923.50,924.00,49,78,127.00
06/16/2010,13:10,923.75,924.25,923.75,924.00,37,57,94.00
06/16/2010,13:11,924.00,924.00,923.75,924.00,140,8,148.00
06/16/2010,13:12,924.25,924.25,924.00,924.00,6,34,40.00
06/16/2010,13:13,924.00,924.00,923.25,923.50,7,103,110.00
06/16/2010,13:14,923.25,923.50,923.00,923.50,111,201,312.00
06/16/2010,13:15,923.25,923.25,922.50,922.50,15,192,207.00
06/16/2010,13:16,922.50,923.00,922.25,922.75,48,559,607.00
06/16/2010,13:17,923.00,923.00,922.50,922.75,9,142,151.00
06/16/2010,13:18,923.00,923.00,922.75,922.75,23,56,79.00
06/16/2010,13:19,922.75,922.75,922.50,922.75,22,55,77.00
06/16/2010,13:20,922.75,923.00,922.75,923.00,23,22,45.00
06/16/2010,13:21,923.00,923.25,923.00,923.25,27,8,35.00
06/16/2010,13:22,923.25,923.25,923.00,923.00,9,6,15.00
06/16/2010,13:23,922.75,923.00,922.50,923.00,33,26,59.00
06/16/2010,13:24,922.75,923.00,922.25,922.50,23,181,204.00
06/16/2010,13:25,922.50,922.75,922.00,922.00,209,622,831.00
06/16/2010,13:26,922.00,922.50,922.00,922.50,479,37,516.00
06/16/2010,13:27,922.75,922.75,922.00,922.25,61,298,359.00
06/16/2010,13:28,922.25,922.25,922.00,922.00,8,4,12.00
06/16/2010,13:29,922.25,922.50,922.25,922.25,99,430,529.00
06/16/2010,13:30,922.50,922.75,922.25,922.50,84,618,702.00
06/16/2010,13:31,922.50,923.25,922.25,923.25,306,34,340.00
06/16/2010,13:32,923.25,923.50,922.50,922.75,116,511,627.00
06/16/2010,13:33,922.50,924.00,922.50,923.75,206,118,324.00
06/16/2010,13:34,923.75,923.75,922.50,922.50,20,644,664.00
06/16/2010,13:35,922.75,923.25,922.50,922.50,245,836,1081.00
06/16/2010,13:36,922.75,922.75,922.00,922.25,37,427,464.00
06/16/2010,13:37,922.00,922.50,922.00,922.50,17,274,291.00
06/16/2010,13:38,922.25,922.25,922.00,922.25,26,29,55.00
06/16/2010,13:39,922.50,922.50,922.00,922.25,5,48,53.00
06/16/2010,13:40,922.25,922.25,921.25,921.50,231,522,753.00
06/16/2010,13:41,921.25,921.50,920.25,920.50,266,938,1204.00
06/16/2010,13:42,920.75,921.25,920.75,921.25,573,94,667.00
06/16/2010,13:43,921.00,921.25,920.75,921.25,13,114,127.00
06/16/2010,13:44,921.25,922.50,921.25,922.50,147,6,153.00
06/16/2010,13:45,922.50,922.50,921.75,922.00,110,36,146.00
06/16/2010,13:46,922.00,922.00,921.25,921.75,19,116,135.00
06/16/2010,13:47,921.75,922.00,921.50,921.50,43,158,201.00
06/16/2010,13:48,921.25,921.75,921.00,921.00,21,77,98.00
06/16/2010,13:49,921.25,922.25,921.25,922.25,225,171,396.00
06/16/2010,13:50,922.50,923.25,922.00,923.00,247,76,323.00
06/16/2010,13:51,923.25,923.50,921.75,922.00,62,305,367.00
06/16/2010,13:52,921.75,923.25,921.25,923.00,377,251,628.00
06/16/2010,13:53,923.00,923.00,922.00,922.25,45,163,208.00
06/16/2010,13:54,922.25,922.75,922.25,922.75,53,6,59.00
06/16/2010,13:55,922.75,923.00,922.25,922.50,289,133,422.00
06/16/2010,13:56,922.75,923.25,922.75,923.00,81,30,111.00
06/16/2010,13:57,922.75,923.00,922.00,922.25,15,46,61.00
06/16/2010,13:58,922.00,922.25,921.25,921.25,17,127,144.00
06/16/2010,13:59,921.50,922.25,921.25,922.00,61,32,93.00
06/16/2010,14:00,922.00,922.50,921.50,922.00,75,51,126.00
06/16/2010,14:01,922.00,922.00,920.50,920.50,137,707,844.00
06/16/2010,14:02,920.50,920.50,920.25,920.25,11,251,262.00
06/16/2010,14:03,920.50,920.75,920.25,920.50,59,14,73.00
06/16/2010,14:04,920.50,920.75,920.50,920.75,310,41,351.00
06/16/2010,14:05,920.75,921.25,920.75,921.00,56,6,62.00
06/16/2010,14:06,921.00,921.25,920.75,921.00,151,437,588.00
06/16/2010,14:07,920.75,921.00,920.50,921.00,26,146,172.00
06/16/2010,14:08,921.00,922.00,921.00,922.00,445,98,543.00
06/16/2010,14:09,921.75,922.00,920.75,921.00,8,244,252.00
06/16/2010,14:10,920.75,921.25,920.50,920.75,49,40,89.00
06/16/2010,14:11,920.75,921.00,920.50,920.75,45,66,111.00
06/16/2010,14:12,920.75,921.75,920.75,921.50,116,17,133.00
06/16/2010,14:13,921.25,921.75,921.25,921.75,23,8,31.00
06/16/2010,14:14,921.50,921.75,921.50,921.50,111,228,339.00
06/16/2010,14:15,921.50,921.75,921.00,921.25,55,163,218.00
06/16/2010,14:16,921.00,921.00,919.75,920.00,85,861,946.00
06/16/2010,14:17,919.75,920.25,919.75,920.25,77,76,153.00
06/16/2010,14:18,920.50,921.00,920.50,920.50,180,99,279.00
06/16/2010,14:19,920.50,920.50,919.50,919.50,5,333,338.00
06/16/2010,14:20,919.50,919.50,918.00,918.25,318,464,782.00
06/16/2010,14:21,918.00,918.75,917.00,917.25,175,511,686.00
06/16/2010,14:22,917.00,917.25,916.50,917.00,259,508,767.00
06/16/2010,14:23,917.00,917.75,916.75,917.25,328,93,421.00
06/16/2010,14:24,917.50,917.75,916.75,916.75,33,72,105.00
06/16/2010,14:25,916.75,917.00,916.00,916.00,89,608,697.00
06/16/2010,14:26,916.00,916.50,916.00,916.25,97,110,207.00
06/16/2010,14:27,916.25,917.25,916.25,917.00,377,158,535.00
06/16/2010,14:28,916.75,917.25,916.75,917.25,67,16,83.00
06/16/2010,14:29,917.25,918.00,917.25,917.75,245,161,406.00
06/16/2010,14:30,917.75,918.00,916.25,916.25,24,160,184.00
06/16/2010,14:31,916.25,916.50,915.50,915.75,65,788,853.00
06/16/2010,14:32,915.75,917.00,915.75,917.00,117,52,169.00
06/16/2010,14:33,916.75,917.75,916.75,917.00,170,39,209.00
06/16/2010,14:34,917.00,917.25,916.50,916.50,46,68,114.00
06/16/2010,14:35,916.50,917.50,916.25,917.50,156,42,198.00
06/16/2010,14:36,917.50,918.00,917.25,917.75,157,118,275.00
06/16/2010,14:37,917.75,917.75,916.75,916.75,94,117,211.00
06/16/2010,14:38,917.00,918.00,916.75,917.75,393,74,467.00
06/16/2010,14:39,917.50,919.00,917.50,918.75,285,44,329.00
06/16/2010,14:40,919.00,919.25,918.75,919.00,47,281,328.00
06/16/2010,14:41,918.75,919.50,918.50,918.75,81,65,146.00
06/16/2010,14:42,918.75,918.75,918.50,918.50,10,63,73.00
06/16/2010,14:43,918.25,918.50,917.50,917.50,111,299,410.00
06/16/2010,14:44,917.50,917.75,917.00,917.50,94,423,517.00
06/16/2010,14:45,917.50,918.50,917.50,918.25,102,162,264.00
06/16/2010,14:46,918.25,919.50,918.25,919.25,400,120,520.00
06/16/2010,14:47,919.50,919.50,918.25,918.75,83,166,249.00
06/16/2010,14:48,918.75,920.00,918.75,920.00,581,25,606.00
06/16/2010,14:49,919.75,920.25,919.25,920.00,264,98,362.00
06/16/2010,14:50,919.75,920.00,919.75,919.75,289,96,385.00
06/16/2010,14:51,919.75,919.75,919.25,919.25,39,231,270.00
06/16/2010,14:52,919.50,919.50,918.50,919.00,120,351,471.00
06/16/2010,14:53,919.00,919.50,919.00,919.25,330,64,394.00
06/16/2010,14:54,919.25,919.75,919.00,919.75,130,233,363.00
06/16/2010,14:55,919.75,919.75,919.00,919.00,68,149,217.00
06/16/2010,14:56,919.00,920.00,919.00,919.75,1014,140,1154.00
06/16/2010,14:57,919.75,920.25,919.75,920.00,135,55,190.00
06/16/2010,14:58,920.00,920.25,919.75,919.75,23,56,79.00
06/16/2010,14:59,920.00,920.00,919.50,919.75,178,1401,1579.00
06/16/2010,15:00,920.00,920.50,919.50,919.75,1841,2211,4052.00
06/16/2010,15:01,919.50,920.25,919.00,919.00,1195,589,1784.00
06/16/2010,15:02,919.00,920.00,919.00,920.00,311,228,539.00
06/16/2010,15:03,920.00,920.25,920.00,920.25,125,159,284.00
06/16/2010,15:04,920.25,920.75,920.00,920.50,289,47,336.00
06/16/2010,15:05,920.75,920.75,920.50,920.50,59,230,289.00
06/16/2010,15:06,920.50,921.25,920.50,921.25,178,21,199.00
06/16/2010,15:07,921.25,921.25,920.75,920.75,44,318,362.00
06/16/2010,15:08,920.75,920.75,920.50,920.75,23,40,63.00
06/16/2010,15:09,920.75,921.00,920.75,920.75,28,152,180.00
06/16/2010,15:10,920.50,920.75,920.50,920.75,196,222,418.00
06/16/2010,15:11,920.75,921.00,920.75,920.75,60,99,159.00
06/16/2010,15:12,920.75,920.75,920.75,920.75,0,307,307.00
06/16/2010,15:13,921.00,921.00,920.75,921.00,31,130,161.00
06/16/2010,15:14,921.00,921.00,920.00,920.00,205,1040,1245.00
06/16/2010,15:15,920.00,920.25,919.50,919.50,257,478,735.00
06/16/2010,15:31,919.50,920.00,919.50,920.00,6,10,16.00
06/16/2010,15:32,919.50,919.50,919.50,919.50,0,8,8.00
06/16/2010,15:33,919.75,919.75,919.75,919.75,1,0,1.00
06/16/2010,15:34,919.50,919.50,919.25,919.25,0,62,62.00
06/16/2010,15:35,919.25,919.25,919.25,919.25,0,4,4.00
06/16/2010,15:36,919.00,919.00,918.75,918.75,0,21,21.00
06/16/2010,15:37,918.75,918.75,918.75,918.75,0,35,35.00
06/16/2010,15:38,919.00,919.00,919.00,919.00,1,0,1.00
06/16/2010,15:39,919.25,919.25,919.00,919.00,2,1,3.00
06/16/2010,15:41,919.00,919.00,919.00,919.00,0,1,1.00
06/16/2010,15:42,918.75,918.75,918.50,918.50,0,130,130.00
06/16/2010,15:43,918.75,918.75,918.25,918.75,3,56,59.00
06/16/2010,15:44,918.50,918.50,918.50,918.50,0,40,40.00
06/16/2010,15:45,918.50,918.50,918.25,918.25,0,66,66.00
06/16/2010,15:47,918.50,918.50,918.50,918.50,6,0,6.00
06/16/2010,15:48,919.00,919.25,919.00,919.25,3,0,3.00
06/16/2010,15:50,918.50,918.50,918.00,918.00,0,48,48.00
06/16/2010,15:51,918.25,918.25,917.75,917.75,24,7,31.00
06/16/2010,15:52,917.75,917.75,917.75,917.75,0,1,1.00
06/16/2010,15:54,918.00,918.00,918.00,918.00,4,0,4.00
06/16/2010,15:55,918.00,918.00,918.00,918.00,16,0,16.00
06/16/2010,15:56,918.00,918.00,918.00,918.00,3,0,3.00
06/16/2010,15:57,918.25,918.25,918.25,918.25,4,0,4.00
06/16/2010,16:00,918.50,918.50,918.00,918.00,5,8,13.00
06/16/2010,17:01,917.75,917.75,917.25,917.25,0,30,30.00
06/16/2010,17:03,917.50,917.50,917.25,917.50,2,41,43.00
06/16/2010,17:07,917.00,917.00,917.00,917.00,0,2,2.00
06/16/2010,17:08,916.75,917.00,916.75,917.00,1,2,3.00
06/16/2010,17:09,917.00,917.00,917.00,917.00,1,0,1.00
06/16/2010,17:11,916.75,916.75,916.75,916.75,0,100,100.00
06/16/2010,17:12,916.75,916.75,916.75,916.75,0,2,2.00
06/16/2010,17:13,916.75,917.00,916.75,917.00,1,3,4.00
06/16/2010,17:15,917.25,917.25,917.25,917.25,3,0,3.00
06/16/2010,17:16,917.00,917.25,917.00,917.25,2,1,3.00
06/16/2010,17:19,917.25,917.50,917.25,917.50,6,0,6.00
06/16/2010,17:25,917.00,917.00,917.00,917.00,0,6,6.00
06/16/2010,17:27,917.00,917.00,917.00,917.00,0,2,2.00
06/16/2010,17:30,917.25,917.25,917.25,917.25,1,0,1.00
06/16/2010,17:31,917.25,917.25,917.25,917.25,1,0,1.00
06/16/2010,17:32,917.25,917.25,917.25,917.25,1,0,1.00
06/16/2010,17:35,916.75,916.75,916.75,916.75,0,1,1.00
06/16/2010,17:36,917.00,917.00,917.00,917.00,1,0,1.00
06/16/2010,17:43,917.00,917.00,917.00,917.00,3,0,3.00
06/16/2010,17:45,917.25,917.25,917.25,917.25,1,0,1.00
06/16/2010,17:47,917.50,917.50,917.50,917.50,3,0,3.00
06/16/2010,17:54,917.25,917.25,917.25,917.25,0,2,2.00
06/16/2010,17:56,916.75,916.75,916.75,916.75,0,1,1.00
06/16/2010,17:59,917.00,917.00,917.00,917.00,1,0,1.00
06/16/2010,18:03,917.00,917.00,917.00,917.00,4,0,4.00
06/16/2010,18:15,916.75,916.75,916.50,916.50,0,22,22.00
06/16/2010,18:16,916.25,916.25,916.00,916.00,0,15,15.00
06/16/2010,18:26,916.25,916.25,916.25,916.25,10,0,10.00
06/16/2010,18:27,916.50,916.50,916.50,916.50,1,0,1.00
06/16/2010,18:28,916.50,916.50,916.50,916.50,2,0,2.00
06/16/2010,18:30,916.25,916.25,916.25,916.25,0,1,1.00
06/16/2010,18:31,916.75,916.75,916.75,916.75,1,0,1.00
06/16/2010,18:33,916.75,917.00,916.75,917.00,4,0,4.00
06/16/2010,18:35,916.75,916.75,916.75,916.75,0,1,1.00
06/16/2010,18:37,916.50,916.50,916.50,916.50,0,2,2.00
06/16/2010,18:38,916.50,916.50,916.50,916.50,0,1,1.00
06/16/2010,18:43,916.50,916.50,916.50,916.50,0,2,2.00
06/16/2010,18:54,916.25,916.25,916.25,916.25,0,1,1.00
06/16/2010,18:56,916.50,916.50,916.50,916.50,2,0,2.00
06/16/2010,18:58,916.50,916.75,916.50,916.75,7,0,7.00
06/16/2010,18:59,916.50,916.50,916.25,916.25,0,49,49.00
06/16/2010,19:00,916.25,916.25,916.25,916.25,0,1,1.00
06/16/2010,19:02,916.50,916.50,916.50,916.50,26,0,26.00
06/16/2010,19:03,916.50,916.50,916.50,916.50,1,0,1.00
06/16/2010,19:04,916.25,916.25,916.25,916.25,0,1,1.00
06/16/2010,19:06,916.25,916.25,916.00,916.00,0,6,6.00
06/16/2010,19:08,916.00,916.00,916.00,916.00,0,22,22.00
06/16/2010,19:09,916.00,916.00,916.00,916.00,0,1,1.00
06/16/2010,19:12,916.00,916.25,916.00,916.25,1,1,2.00
06/16/2010,19:13,916.25,916.50,916.25,916.25,2,2,4.00
06/16/2010,19:14,916.25,916.25,916.25,916.25,0,1,1.00
06/16/2010,19:18,916.50,916.50,916.50,916.50,2,0,2.00
06/16/2010,19:19,916.75,916.75,916.50,916.50,8,2,10.00
06/16/2010,19:20,916.50,916.75,916.50,916.75,1,3,4.00
06/16/2010,19:21,916.50,916.50,916.50,916.50,0,1,1.00
06/16/2010,19:25,916.75,917.00,916.75,917.00,48,0,48.00
06/16/2010,19:29,917.50,917.50,917.50,917.50,2,0,2.00
06/16/2010,19:34,917.50,917.50,917.50,917.50,1,0,1.00
06/16/2010,19:35,917.50,917.50,917.50,917.50,1,0,1.00
06/16/2010,19:36,917.50,917.75,917.50,917.75,25,0,25.00
06/16/2010,19:42,917.25,917.25,917.25,917.25,0,3,3.00
06/16/2010,19:44,917.25,917.25,917.25,917.25,0,2,2.00
06/16/2010,19:46,917.75,917.75,917.50,917.50,1,5,6.00
06/16/2010,19:50,918.00,918.00,918.00,918.00,3,0,3.00
06/16/2010,19:52,917.75,917.75,917.75,917.75,0,1,1.00
06/16/2010,19:55,917.50,917.50,917.50,917.50,0,2,2.00
06/16/2010,19:56,917.25,917.25,917.25,917.25,0,2,2.00
06/16/2010,20:03,917.25,917.25,917.25,917.25,0,2,2.00
06/16/2010,20:07,917.75,917.75,917.75,917.75,1,0,1.00
06/16/2010,20:12,917.50,917.50,917.25,917.25,0,2,2.00
06/16/2010,20:15,917.50,917.50,917.50,917.50,1,0,1.00
06/16/2010,20:16,917.50,917.50,917.25,917.25,1,10,11.00
06/16/2010,20:18,917.25,917.25,917.25,917.25,0,3,3.00
06/16/2010,20:19,917.25,917.50,917.25,917.50,1,2,3.00
06/16/2010,20:20,917.50,917.50,917.50,917.50,17,0,17.00
06/16/2010,20:21,917.25,917.25,917.25,917.25,0,2,2.00
06/16/2010,20:22,917.25,917.25,917.25,917.25,0,2,2.00
06/16/2010,20:23,917.00,917.00,917.00,917.00,0,1,1.00
06/16/2010,20:24,917.00,917.00,917.00,917.00,0,1,1.00
06/16/2010,20:28,916.50,916.50,916.25,916.25,0,14,14.00
06/16/2010,20:29,916.50,916.50,916.50,916.50,1,0,1.00
06/16/2010,20:30,916.50,916.50,916.50,916.50,1,0,1.00
06/16/2010,20:31,916.50,916.50,916.50,916.50,1,0,1.00
06/16/2010,20:32,916.50,916.50,916.50,916.50,3,0,3.00
06/16/2010,20:33,916.25,916.25,916.25,916.25,0,5,5.00
06/16/2010,20:34,916.00,916.00,916.00,916.00,0,26,26.00
06/16/2010,20:35,916.00,916.00,916.00,916.00,0,2,2.00
06/16/2010,20:36,915.75,916.00,915.50,915.50,1,66,67.00
06/16/2010,20:37,915.50,915.75,915.50,915.75,1,5,6.00
06/16/2010,20:38,915.75,915.75,915.75,915.75,9,0,9.00
06/16/2010,20:39,915.75,915.75,915.50,915.50,2,15,17.00
06/16/2010,20:40,915.50,915.50,915.25,915.25,0,63,63.00
06/16/2010,20:41,915.25,915.25,915.25,915.25,0,2,2.00
06/16/2010,20:43,915.50,915.50,915.50,915.50,100,0,100.00
06/16/2010,20:44,915.50,915.50,915.50,915.50,17,0,17.00
06/16/2010,20:45,915.50,915.75,915.50,915.75,9,0,9.00
06/16/2010,20:49,916.00,916.00,916.00,916.00,3,0,3.00
06/16/2010,20:52,915.75,915.75,915.75,915.75,0,2,2.00
06/16/2010,20:53,916.00,916.00,916.00,916.00,1,0,1.00
06/16/2010,20:54,915.75,915.75,915.75,915.75,0,1,1.00
06/16/2010,20:56,915.75,915.75,915.75,915.75,0,2,2.00
06/16/2010,20:57,915.75,915.75,915.50,915.75,1,2,3.00
06/16/2010,21:03,915.50,915.50,915.50,915.50,0,1,1.00
06/16/2010,21:06,915.50,915.50,915.50,915.50,0,22,22.00
06/16/2010,21:11,915.75,915.75,915.75,915.75,2,0,2.00
06/16/2010,21:12,915.75,915.75,915.75,915.75,17,0,17.00
06/16/2010,21:13,915.75,916.00,915.75,915.75,75,1,76.00
06/16/2010,21:14,915.75,915.75,915.75,915.75,0,8,8.00
06/16/2010,21:17,915.75,915.75,915.75,915.75,0,3,3.00
06/16/2010,21:22,915.75,915.75,915.75,915.75,0,2,2.00
06/16/2010,21:23,915.75,915.75,915.75,915.75,0,74,74.00
06/16/2010,21:24,915.50,915.50,915.50,915.50,0,2,2.00
06/16/2010,21:25,915.50,915.75,915.50,915.75,1,5,6.00
06/16/2010,21:38,915.75,915.75,915.75,915.75,100,0,100.00
06/16/2010,21:40,915.75,915.75,915.75,915.75,4,0,4.00
06/16/2010,21:42,915.75,915.75,915.75,915.75,1,0,1.00
06/16/2010,21:43,915.75,915.75,915.75,915.75,1,0,1.00
06/16/2010,21:45,915.75,915.75,915.75,915.75,4,0,4.00
06/16/2010,21:48,915.75,915.75,915.75,915.75,2,0,2.00
06/16/2010,21:51,916.00,916.00,916.00,916.00,1,0,1.00
06/16/2010,21:52,915.50,915.50,915.50,915.50,0,33,33.00
06/16/2010,21:57,915.75,915.75,915.75,915.75,1,0,1.00
06/16/2010,21:58,915.75,915.75,915.75,915.75,1,0,1.00
06/16/2010,22:02,916.00,916.00,916.00,916.00,3,0,3.00
06/16/2010,22:06,915.75,915.75,915.75,915.75,0,9,9.00
06/16/2010,22:14,915.50,915.50,915.50,915.50,0,5,5.00
06/16/2010,22:15,915.75,915.75,915.75,915.75,1,0,1.00
06/16/2010,22:16,915.50,915.50,915.50,915.50,0,2,2.00
06/16/2010,22:17,915.75,915.75,915.75,915.75,2,0,2.00
06/16/2010,22:18,915.75,915.75,915.75,915.75,2,0,2.00
06/16/2010,22:19,915.75,915.75,915.75,915.75,4,0,4.00
06/16/2010,22:23,915.50,915.75,915.50,915.75,4,10,14.00
06/16/2010,22:25,915.50,915.50,915.50,915.50,0,1,1.00
06/16/2010,22:30,915.75,915.75,915.75,915.75,2,0,2.00
06/16/2010,22:31,915.50,915.50,915.50,915.50,0,5,5.00
06/16/2010,22:33,915.75,915.75,915.75,915.75,100,0,100.00
06/16/2010,22:35,915.75,915.75,915.75,915.75,100,0,100.00
06/16/2010,22:36,915.50,915.50,915.50,915.50,0,1,1.00
06/16/2010,22:37,915.50,915.50,915.50,915.50,0,2,2.00
06/16/2010,22:38,915.50,915.50,915.25,915.25,0,3,3.00
06/16/2010,22:39,915.25,915.50,915.00,915.50,1,6,7.00
06/16/2010,22:40,915.50,915.50,915.50,915.50,2,0,2.00
06/16/2010,22:41,915.25,915.25,915.25,915.25,0,1,1.00
06/16/2010,22:44,915.25,915.25,915.25,915.25,0,4,4.00
06/16/2010,22:46,915.25,915.25,915.25,915.25,0,4,4.00
06/16/2010,22:47,915.00,915.00,914.50,914.50,0,35,35.00
06/16/2010,22:48,914.75,914.75,914.75,914.75,1,0,1.00
06/16/2010,22:49,914.50,914.50,914.50,914.50,0,5,5.00
06/16/2010,22:50,914.50,914.50,914.50,914.50,0,2,2.00
06/16/2010,22:51,914.75,914.75,914.50,914.50,1,5,6.00
06/16/2010,22:52,914.50,914.50,914.50,914.50,0,14,14.00
06/16/2010,22:53,914.50,914.50,914.50,914.50,0,7,7.00
06/16/2010,22:54,914.50,914.50,914.50,914.50,0,36,36.00
06/16/2010,22:56,914.50,914.50,914.50,914.50,0,5,5.00
06/16/2010,23:01,914.75,914.75,914.75,914.75,1,0,1.00
06/16/2010,23:02,914.75,914.75,914.75,914.75,1,0,1.00
06/16/2010,23:03,914.75,914.75,914.75,914.75,4,0,4.00
06/16/2010,23:04,914.50,914.50,914.50,914.50,0,54,54.00
06/16/2010,23:05,914.25,914.25,914.25,914.25,0,6,6.00
06/16/2010,23:06,914.25,914.25,914.00,914.00,0,73,73.00
06/16/2010,23:07,914.00,914.00,914.00,914.00,0,2,2.00
06/16/2010,23:09,914.00,914.00,914.00,914.00,0,2,2.00
06/16/2010,23:11,914.00,914.00,914.00,914.00,0,1,1.00
06/16/2010,23:12,914.25,914.25,914.25,914.25,7,0,7.00
06/16/2010,23:13,914.25,914.25,914.25,914.25,2,0,2.00
06/16/2010,23:14,914.25,914.25,914.25,914.25,5,0,5.00
06/16/2010,23:19,914.25,914.75,914.25,914.75,13,0,13.00
06/16/2010,23:21,914.50,914.75,914.50,914.75,1,2,3.00
06/16/2010,23:28,914.50,914.50,914.50,914.50,0,1,1.00
06/16/2010,23:29,914.75,914.75,914.75,914.75,2,0,2.00
06/16/2010,23:32,914.75,914.75,914.50,914.50,2,1,3.00
06/16/2010,23:35,914.50,914.50,914.50,914.50,0,1,1.00
06/16/2010,23:37,914.50,914.50,914.50,914.50,0,1,1.00
06/16/2010,23:41,914.25,914.25,914.25,914.25,0,1,1.00
06/16/2010,23:44,914.50,914.50,914.50,914.50,1,0,1.00
06/16/2010,23:50,914.25,914.25,914.25,914.25,0,4,4.00
06/16/2010,23:51,914.25,914.25,914.25,914.25,0,2,2.00
06/17/2010,00:02,914.00,914.25,914.00,914.25,3,5,8.00
06/17/2010,00:03,914.00,914.00,914.00,914.00,0,4,4.00
06/17/2010,00:06,913.75,913.75,913.75,913.75,0,2,2.00
06/17/2010,00:08,914.00,914.00,914.00,914.00,1,0,1.00
06/17/2010,00:09,914.00,914.00,914.00,914.00,1,0,1.00
06/17/2010,00:11,914.00,914.00,914.00,914.00,1,0,1.00
06/17/2010,00:12,913.75,913.75,913.75,913.75,0,2,2.00
06/17/2010,00:14,913.75,913.75,913.75,913.75,0,1,1.00
06/17/2010,00:16,913.75,913.75,913.75,913.75,0,1,1.00
06/17/2010,00:17,913.75,913.75,913.75,913.75,0,5,5.00
06/17/2010,00:18,913.75,913.75,913.75,913.75,0,8,8.00
06/17/2010,00:19,914.00,914.00,914.00,914.00,1,0,1.00
06/17/2010,00:21,914.00,914.00,914.00,914.00,10,0,10.00
06/17/2010,00:24,914.00,914.00,914.00,914.00,5,0,5.00
06/17/2010,00:25,913.75,913.75,913.75,913.75,0,9,9.00
06/17/2010,00:30,914.00,914.00,914.00,914.00,103,0,103.00
06/17/2010,00:31,914.00,914.25,914.00,914.00,9,7,16.00
06/17/2010,00:32,913.75,913.75,913.75,913.75,0,6,6.00
06/17/2010,00:34,913.75,913.75,913.75,913.75,0,7,7.00
06/17/2010,00:36,913.75,913.75,913.75,913.75,0,7,7.00
06/17/2010,00:39,913.75,913.75,913.75,913.75,0,3,3.00
06/17/2010,00:40,913.75,913.75,913.75,913.75,0,1,1.00
06/17/2010,00:42,913.75,913.75,913.75,913.75,0,2,2.00
06/17/2010,00:43,913.75,913.75,913.75,913.75,0,7,7.00
06/17/2010,00:44,913.75,913.75,913.75,913.75,0,5,5.00
06/17/2010,00:47,914.00,914.00,914.00,914.00,1,0,1.00
06/17/2010,00:49,914.00,914.00,914.00,914.00,10,0,10.00
06/17/2010,00:50,914.25,914.25,914.00,914.00,2,3,5.00
06/17/2010,00:51,914.00,914.00,913.75,913.75,1,19,20.00
06/17/2010,00:52,914.00,914.25,914.00,914.25,13,0,13.00
06/17/2010,00:53,914.50,914.75,914.50,914.75,3,0,3.00
06/17/2010,00:54,914.50,914.50,914.50,914.50,0,2,2.00
06/17/2010,00:55,914.75,914.75,914.75,914.75,1,0,1.00
06/17/2010,00:56,914.50,914.50,914.50,914.50,0,22,22.00
06/17/2010,00:57,914.50,914.50,914.50,914.50,0,1,1.00
06/17/2010,01:00,914.50,914.75,914.50,914.50,1,6,7.00
06/17/2010,01:01,914.50,914.75,914.25,914.25,31,35,66.00
06/17/2010,01:02,914.25,914.50,914.25,914.50,1,3,4.00
06/17/2010,01:03,914.50,914.50,914.50,914.50,3,0,3.00
06/17/2010,01:04,914.50,914.50,914.25,914.50,2,22,24.00
06/17/2010,01:06,914.25,914.25,914.25,914.25,0,9,9.00
06/17/2010,01:07,914.50,915.00,914.50,915.00,98,0,98.00
06/17/2010,01:08,915.25,915.75,915.00,915.50,8,7,15.00
06/17/2010,01:09,915.25,915.25,915.25,915.25,0,2,2.00
06/17/2010,01:10,915.50,916.00,915.50,916.00,108,0,108.00
06/17/2010,01:11,916.00,916.00,915.25,915.25,5,31,36.00
06/17/2010,01:14,915.50,915.50,915.50,915.50,2,0,2.00
06/17/2010,01:15,915.50,915.50,915.00,915.00,182,16,198.00
06/17/2010,01:16,915.00,915.00,914.50,914.50,0,11,11.00
06/17/2010,01:17,914.75,914.75,914.75,914.75,3,0,3.00
06/17/2010,01:18,914.50,914.50,914.50,914.50,0,11,11.00
06/17/2010,01:19,914.75,914.75,914.75,914.75,10,0,10.00
06/17/2010,01:20,914.75,914.75,914.75,914.75,7,0,7.00
06/17/2010,01:21,914.50,915.00,914.50,915.00,11,8,19.00
06/17/2010,01:23,914.75,914.75,914.75,914.75,0,1,1.00
06/17/2010,01:24,914.50,914.50,914.50,914.50,0,2,2.00
06/17/2010,01:25,914.75,915.00,914.75,915.00,10,0,10.00
06/17/2010,01:26,915.00,915.00,915.00,915.00,65,0,65.00
06/17/2010,01:29,915.50,915.50,915.50,915.50,2,0,2.00
06/17/2010,01:30,915.50,915.50,915.50,915.50,35,0,35.00
06/17/2010,01:32,915.50,915.50,915.50,915.50,100,0,100.00
06/17/2010,01:35,915.25,915.25,915.25,915.25,0,13,13.00
06/17/2010,01:38,915.25,915.50,915.25,915.50,3,1,4.00
06/17/2010,01:39,915.50,915.50,915.50,915.50,7,0,7.00
06/17/2010,01:41,915.75,915.75,915.75,915.75,55,0,55.00
06/17/2010,01:42,916.00,916.00,916.00,916.00,510,0,510.00
06/17/2010,01:47,916.00,916.00,915.75,915.75,10,5,15.00
06/17/2010,01:48,915.50,916.00,915.50,916.00,2,1,3.00
06/17/2010,01:49,915.50,916.00,915.50,916.00,39,1,40.00
06/17/2010,01:50,916.25,916.50,916.25,916.25,6,1,7.00
06/17/2010,01:51,916.25,916.25,916.00,916.00,0,10,10.00
06/17/2010,01:52,916.00,916.00,916.00,916.00,0,30,30.00
06/17/2010,01:53,916.25,916.25,916.25,916.25,1,0,1.00
06/17/2010,01:54,915.75,915.75,915.75,915.75,0,1,1.00
06/17/2010,01:55,915.50,915.50,915.00,915.50,41,291,332.00
06/17/2010,01:56,915.25,915.25,915.25,915.25,0,26,26.00
06/17/2010,01:57,915.50,915.50,915.25,915.25,1,7,8.00
06/17/2010,01:58,915.50,915.50,915.50,915.50,120,0,120.00
06/17/2010,01:59,915.50,915.50,915.50,915.50,10,0,10.00
06/17/2010,02:00,915.25,915.25,915.00,915.25,2,38,40.00
06/17/2010,02:01,915.25,915.25,915.00,915.25,46,22,68.00
06/17/2010,02:02,915.50,915.50,915.00,915.00,27,39,66.00
06/17/2010,02:03,915.00,915.50,915.00,915.50,28,17,45.00
06/17/2010,02:04,915.50,916.00,915.50,915.50,44,27,71.00
06/17/2010,02:05,915.50,915.50,915.00,915.50,23,20,43.00
06/17/2010,02:06,915.75,915.75,915.50,915.75,57,4,61.00
06/17/2010,02:07,915.75,916.25,915.50,915.50,40,23,63.00
06/17/2010,02:08,915.50,915.50,915.50,915.50,0,20,20.00
06/17/2010,02:09,915.00,915.00,915.00,915.00,0,10,10.00
06/17/2010,02:10,915.00,915.00,914.75,915.00,1,218,219.00
06/17/2010,02:11,915.00,915.25,915.00,915.00,316,7,323.00
06/17/2010,02:12,915.00,915.00,913.75,913.75,12,112,124.00
06/17/2010,02:13,913.50,913.75,913.50,913.75,6,111,117.00
06/17/2010,02:14,913.75,914.50,913.75,914.25,54,4,58.00
06/17/2010,02:15,914.50,914.50,914.25,914.50,41,5,46.00
06/17/2010,02:16,914.25,914.50,914.25,914.25,2,79,81.00
06/17/2010,02:17,914.25,915.00,914.25,914.75,36,64,100.00
06/17/2010,02:18,914.50,914.50,914.50,914.50,0,35,35.00
06/17/2010,02:19,914.50,915.00,914.50,915.00,27,56,83.00
06/17/2010,02:20,914.75,914.75,914.75,914.75,0,15,15.00
06/17/2010,02:21,915.00,915.25,915.00,915.00,9,14,23.00
06/17/2010,02:22,915.00,915.25,915.00,915.25,8,15,23.00
06/17/2010,02:23,915.00,915.00,915.00,915.00,0,18,18.00
06/17/2010,02:24,915.00,915.00,914.75,915.00,12,15,27.00
06/17/2010,02:25,915.00,915.50,915.00,915.25,33,2,35.00
06/17/2010,02:26,915.25,915.25,914.75,915.00,20,72,92.00
06/17/2010,02:27,915.25,915.50,915.00,915.00,16,5,21.00
06/17/2010,02:28,915.25,915.25,914.75,915.00,7,13,20.00
06/17/2010,02:29,914.75,914.75,914.75,914.75,0,26,26.00
06/17/2010,02:30,915.00,915.00,915.00,915.00,102,0,102.00
06/17/2010,02:31,914.75,915.00,914.75,915.00,12,34,46.00
06/17/2010,02:32,914.75,915.00,914.75,914.75,4,47,51.00
06/17/2010,02:33,915.00,915.75,915.00,915.75,112,0,112.00
06/17/2010,02:34,916.00,916.50,916.00,916.25,159,26,185.00
06/17/2010,02:35,916.25,917.00,916.25,916.75,41,22,63.00
06/17/2010,02:36,916.75,917.00,916.25,916.25,1,27,28.00
06/17/2010,02:37,916.00,916.25,915.50,916.25,127,29,156.00
06/17/2010,02:38,916.00,916.25,915.75,916.00,28,55,83.00
06/17/2010,02:39,916.00,916.00,915.75,915.75,0,11,11.00
06/17/2010,02:40,916.00,916.00,915.25,915.50,14,8,22.00
06/17/2010,02:41,915.25,916.25,915.25,916.25,16,20,36.00
06/17/2010,02:42,916.25,916.75,916.25,916.50,253,4,257.00
06/17/2010,02:43,916.50,916.50,916.00,916.50,41,25,66.00
06/17/2010,02:44,916.50,916.50,916.25,916.50,11,32,43.00
06/17/2010,02:45,916.50,916.50,916.25,916.25,6,6,12.00
06/17/2010,02:46,916.00,916.25,915.75,915.75,3,45,48.00
06/17/2010,02:47,915.75,915.75,915.75,915.75,0,1,1.00
06/17/2010,02:48,915.50,915.50,915.50,915.50,0,3,3.00
06/17/2010,02:49,915.50,915.50,915.50,915.50,0,9,9.00
06/17/2010,02:50,915.50,915.50,915.25,915.50,2,12,14.00
06/17/2010,02:51,915.50,915.50,914.50,914.75,5,84,89.00
06/17/2010,02:52,914.50,914.75,914.50,914.75,29,21,50.00
06/17/2010,02:53,915.00,915.00,914.75,914.75,8,361,369.00
06/17/2010,02:54,914.75,915.00,914.50,915.00,144,528,672.00
06/17/2010,02:55,915.00,915.00,915.00,915.00,20,0,20.00
06/17/2010,02:56,915.25,915.25,915.00,915.25,27,20,47.00
06/17/2010,02:57,915.25,915.25,915.25,915.25,19,0,19.00
06/17/2010,02:58,915.00,915.25,915.00,915.00,1,45,46.00
06/17/2010,02:59,915.00,915.25,915.00,915.25,12,1,13.00
06/17/2010,03:00,915.25,915.25,915.00,915.25,8,1,9.00
06/17/2010,03:01,915.25,915.25,915.00,915.00,8,3,11.00
06/17/2010,03:02,915.00,915.00,914.50,914.50,54,24,78.00
06/17/2010,03:03,914.75,915.25,914.75,915.00,211,16,227.00
06/17/2010,03:04,915.00,915.25,915.00,915.25,4,3,7.00
06/17/2010,03:05,915.25,915.75,915.25,915.50,25,4,29.00
06/17/2010,03:06,915.50,915.50,915.25,915.25,4,3,7.00
06/17/2010,03:07,915.00,915.50,915.00,915.50,45,2,47.00
06/17/2010,03:08,915.50,915.75,915.25,915.75,27,2,29.00
06/17/2010,03:09,916.00,916.00,915.75,915.75,21,6,27.00
06/17/2010,03:10,916.00,916.50,916.00,916.50,34,0,34.00
06/17/2010,03:11,916.75,916.75,916.75,916.75,40,0,40.00
06/17/2010,03:12,916.75,917.00,916.75,917.00,53,0,53.00
06/17/2010,03:13,917.00,917.00,916.50,916.50,81,9,90.00
06/17/2010,03:14,916.75,916.75,916.25,916.75,27,10,37.00
06/17/2010,03:15,916.50,916.50,916.50,916.50,0,1,1.00
06/17/2010,03:16,916.75,916.75,916.75,916.75,9,0,9.00
06/17/2010,03:17,916.75,917.00,916.75,917.00,4,0,4.00
06/17/2010,03:18,916.75,917.00,916.50,916.50,1,19,20.00
06/17/2010,03:19,916.75,916.75,916.75,916.75,5,0,5.00
06/17/2010,03:21,916.50,916.75,916.50,916.75,19,3,22.00
06/17/2010,03:22,916.75,916.75,916.75,916.75,13,0,13.00
06/17/2010,03:23,916.75,917.00,916.50,917.00,84,4,88.00
06/17/2010,03:24,917.25,917.25,917.00,917.00,2,2,4.00
06/17/2010,03:25,917.25,917.50,917.25,917.50,35,0,35.00
06/17/2010,03:26,917.75,918.00,917.75,917.75,103,1,104.00
06/17/2010,03:27,917.50,917.75,917.50,917.75,11,10,21.00
06/17/2010,03:28,917.75,918.25,917.75,918.00,125,32,157.00
06/17/2010,03:29,917.75,918.25,917.75,918.25,21,2,23.00
06/17/2010,03:30,918.00,918.50,918.00,918.25,6,34,40.00
06/17/2010,03:31,918.50,918.75,918.50,918.75,74,0,74.00
06/17/2010,03:32,919.00,919.00,919.00,919.00,10,0,10.00
06/17/2010,03:33,918.75,918.75,918.75,918.75,0,1,1.00
06/17/2010,03:34,918.75,919.00,918.50,918.75,51,46,97.00
06/17/2010,03:35,918.50,918.75,918.50,918.50,7,101,108.00
06/17/2010,03:36,918.50,918.50,918.50,918.50,0,21,21.00
06/17/2010,03:37,918.50,918.50,918.50,918.50,0,4,4.00
06/17/2010,03:38,918.75,919.00,918.75,919.00,13,0,13.00
06/17/2010,03:39,919.00,919.00,919.00,919.00,11,0,11.00
06/17/2010,03:40,919.25,919.25,919.00,919.00,21,21,42.00
06/17/2010,03:41,919.00,919.00,919.00,919.00,0,9,9.00
06/17/2010,03:42,919.00,919.75,919.00,919.75,63,1,64.00
06/17/2010,03:43,919.75,920.25,919.75,919.75,11,45,56.00
06/17/2010,03:44,920.25,920.50,920.00,920.50,70,76,146.00
06/17/2010,03:45,920.50,920.50,920.00,920.25,80,66,146.00
06/17/2010,03:46,919.75,919.75,919.50,919.75,201,66,267.00
06/17/2010,03:47,919.75,919.75,919.50,919.50,61,50,111.00
06/17/2010,03:48,919.75,919.75,919.50,919.75,165,2,167.00
06/17/2010,03:49,919.75,919.75,919.50,919.50,30,12,42.00
06/17/2010,03:51,919.25,919.25,919.25,919.25,0,3,3.00
06/17/2010,03:52,919.25,919.25,919.25,919.25,0,4,4.00
06/17/2010,03:53,919.50,919.50,919.50,919.50,7,0,7.00
06/17/2010,03:54,919.25,919.50,919.25,919.50,62,1,63.00
06/17/2010,03:55,919.50,919.75,919.50,919.75,51,0,51.00
06/17/2010,03:56,919.75,919.75,919.50,919.50,10,7,17.00
06/17/2010,03:57,919.25,919.25,919.00,919.00,0,15,15.00
06/17/2010,03:58,919.00,919.00,919.00,919.00,0,3,3.00
06/17/2010,03:59,919.00,919.00,918.75,918.75,0,35,35.00
06/17/2010,04:00,918.75,918.75,918.75,918.75,0,18,18.00
06/17/2010,04:01,919.00,919.00,919.00,919.00,1,0,1.00
06/17/2010,04:02,919.00,919.25,919.00,919.25,4,0,4.00
06/17/2010,04:03,919.00,919.00,918.75,918.75,0,26,26.00
06/17/2010,04:04,919.00,919.00,919.00,919.00,10,0,10.00
06/17/2010,04:05,919.00,919.00,918.75,918.75,1,5,6.00
06/17/2010,04:06,918.75,919.00,918.75,919.00,7,10,17.00
06/17/2010,04:07,919.25,919.25,919.25,919.25,6,0,6.00
06/17/2010,04:09,919.25,919.25,919.25,919.25,7,0,7.00
06/17/2010,04:11,919.25,919.50,919.25,919.50,30,0,30.00
06/17/2010,04:12,919.25,919.50,919.25,919.50,4,1,5.00
06/17/2010,04:13,919.75,919.75,919.75,919.75,2,0,2.00
06/17/2010,04:14,919.50,919.75,919.50,919.75,420,1,421.00
06/17/2010,04:15,920.00,920.75,920.00,920.25,153,13,166.00
06/17/2010,04:16,920.50,922.25,920.50,922.25,770,36,806.00
06/17/2010,04:17,922.25,922.50,922.25,922.25,115,6,121.00
06/17/2010,04:18,922.25,922.25,922.00,922.25,34,66,100.00
06/17/2010,04:19,922.25,922.50,921.50,921.50,20,26,46.00
06/17/2010,04:20,921.50,922.00,921.50,921.75,45,13,58.00
06/17/2010,04:21,921.75,921.75,921.50,921.75,8,13,21.00
06/17/2010,04:22,921.75,921.75,921.75,921.75,5,0,5.00
06/17/2010,04:23,922.00,922.25,922.00,922.00,35,32,67.00
06/17/2010,04:24,922.00,922.25,922.00,922.00,128,301,429.00
06/17/2010,04:25,922.50,923.00,922.50,922.75,28,18,46.00
06/17/2010,04:26,922.75,923.25,922.50,922.75,40,31,71.00
06/17/2010,04:27,922.50,922.50,922.25,922.25,0,39,39.00
06/17/2010,04:28,922.50,922.75,922.50,922.75,61,0,61.00
06/17/2010,04:29,922.75,922.75,922.75,922.75,4,0,4.00
06/17/2010,04:30,922.75,922.75,922.25,922.25,7,10,17.00
06/17/2010,04:31,922.50,922.75,922.50,922.50,9,10,19.00
06/17/2010,04:32,922.50,922.50,922.25,922.25,0,28,28.00
06/17/2010,04:33,922.25,922.50,922.25,922.50,19,14,33.00
06/17/2010,04:34,922.50,922.75,922.50,922.50,27,12,39.00
06/17/2010,04:35,922.75,922.75,922.50,922.50,14,51,65.00
06/17/2010,04:36,922.50,922.75,922.50,922.75,7,6,13.00
06/17/2010,04:37,922.75,923.00,922.75,923.00,21,1,22.00
06/17/2010,04:38,923.00,923.50,923.00,923.25,62,9,71.00
06/17/2010,04:39,923.50,924.25,923.50,924.25,217,6,223.00
06/17/2010,04:40,924.25,924.25,924.00,924.00,5,43,48.00
06/17/2010,04:41,923.75,923.75,923.75,923.75,0,23,23.00
06/17/2010,04:42,924.00,924.00,924.00,924.00,13,0,13.00
06/17/2010,04:43,923.75,924.00,923.75,924.00,149,1,150.00
06/17/2010,04:44,924.00,924.00,923.75,924.00,115,1,116.00
06/17/2010,04:45,924.00,924.25,924.00,924.25,16,0,16.00
06/17/2010,04:46,924.00,924.00,924.00,924.00,0,68,68.00
06/17/2010,04:47,924.00,924.00,923.75,924.00,7,11,18.00
06/17/2010,04:48,924.00,924.00,924.00,924.00,3,0,3.00
06/17/2010,04:49,924.25,924.25,924.25,924.25,41,0,41.00
06/17/2010,04:50,924.50,924.50,924.25,924.25,61,46,107.00
06/17/2010,04:51,924.25,924.25,924.00,924.25,10,70,80.00
06/17/2010,04:52,924.50,924.50,924.50,924.50,48,0,48.00
06/17/2010,04:53,924.50,924.50,924.00,924.00,23,24,47.00
06/17/2010,04:54,924.00,924.00,924.00,924.00,0,43,43.00
06/17/2010,04:55,924.00,924.00,924.00,924.00,0,3,3.00
06/17/2010,04:56,923.75,923.75,923.75,923.75,0,1,1.00
06/17/2010,04:57,923.75,924.00,923.75,923.75,1,6,7.00
06/17/2010,04:58,923.75,923.75,923.25,923.25,2,75,77.00
06/17/2010,04:59,923.25,923.50,923.25,923.25,1,7,8.00
06/17/2010,05:00,923.25,923.25,922.75,922.75,0,23,23.00
06/17/2010,05:01,922.75,923.25,922.75,923.25,18,3,21.00
06/17/2010,05:02,923.50,923.50,923.50,923.50,15,0,15.00
06/17/2010,05:03,923.50,923.75,923.50,923.50,3,3,6.00
06/17/2010,05:04,923.75,923.75,923.50,923.50,1,3,4.00
06/17/2010,05:05,923.25,923.50,923.25,923.50,13,2,15.00
06/17/2010,05:06,923.25,923.50,923.00,923.00,1,231,232.00
06/17/2010,05:07,923.00,923.00,923.00,923.00,0,3,3.00
06/17/2010,05:08,923.00,923.00,923.00,923.00,0,2,2.00
06/17/2010,05:09,923.00,923.00,923.00,923.00,0,9,9.00
06/17/2010,05:10,922.75,922.75,922.75,922.75,0,1,1.00
06/17/2010,05:12,922.75,922.75,922.75,922.75,0,3,3.00
06/17/2010,05:13,922.50,922.75,922.50,922.50,11,424,435.00
06/17/2010,05:14,922.25,922.50,922.25,922.50,28,608,636.00
06/17/2010,05:15,922.50,922.50,922.50,922.50,10,0,10.00
06/17/2010,05:16,922.25,922.25,922.25,922.25,0,19,19.00
06/17/2010,05:17,922.25,922.25,922.25,922.25,0,5,5.00
06/17/2010,05:18,922.25,922.25,922.00,922.25,15,48,63.00
06/17/2010,05:19,922.00,922.25,922.00,922.25,3,1,4.00
06/17/2010,05:21,922.25,922.25,922.25,922.25,1,0,1.00
06/17/2010,05:22,922.50,923.00,922.25,922.25,254,26,280.00
06/17/2010,05:23,922.50,922.50,922.50,922.50,1,0,1.00
06/17/2010,05:24,922.75,922.75,922.75,922.75,1,0,1.00
06/17/2010,05:27,922.75,922.75,922.75,922.75,4,0,4.00
06/17/2010,05:28,922.75,922.75,922.75,922.75,1,0,1.00
06/17/2010,05:29,922.75,922.75,922.75,922.75,15,0,15.00
06/17/2010,05:30,922.75,922.75,922.75,922.75,47,0,47.00
06/17/2010,05:31,922.75,922.75,922.50,922.50,13,2,15.00
06/17/2010,05:32,922.75,922.75,922.75,922.75,10,0,10.00
06/17/2010,05:33,922.50,922.75,922.50,922.75,30,1,31.00
06/17/2010,05:34,922.75,922.75,922.75,922.75,10,0,10.00
06/17/2010,05:35,922.75,922.75,922.75,922.75,56,0,56.00
06/17/2010,05:36,922.75,922.75,922.75,922.75,15,0,15.00
06/17/2010,05:38,923.00,923.00,922.75,922.75,1,2,3.00
06/17/2010,05:39,922.75,922.75,922.50,922.50,0,90,90.00
06/17/2010,05:40,922.50,922.75,922.50,922.75,2,2,4.00
06/17/2010,05:41,922.75,922.75,922.75,922.75,2,0,2.00
06/17/2010,05:42,922.50,922.50,922.25,922.50,1,26,27.00
06/17/2010,05:43,922.25,922.25,922.25,922.25,0,5,5.00
06/17/2010,05:44,922.25,922.25,922.00,922.00,0,42,42.00
06/17/2010,05:45,922.25,922.25,922.25,922.25,6,0,6.00
06/17/2010,05:46,922.50,922.50,922.50,922.50,26,0,26.00
06/17/2010,05:47,922.25,922.25,922.25,922.25,0,10,10.00
06/17/2010,05:48,922.50,922.50,922.25,922.25,12,4,16.00
06/17/2010,05:49,922.25,922.75,922.25,922.50,5,4,9.00
06/17/2010,05:50,922.50,922.50,922.50,922.50,0,4,4.00
06/17/2010,05:51,923.00,923.00,923.00,923.00,7,0,7.00
06/17/2010,05:52,923.00,923.00,923.00,923.00,1,0,1.00
06/17/2010,05:53,923.25,923.50,923.25,923.50,7,0,7.00
06/17/2010,05:54,923.25,923.25,923.25,923.25,0,10,10.00
06/17/2010,05:55,923.00,923.50,923.00,923.50,17,2,19.00
06/17/2010,05:56,923.50,923.50,923.25,923.25,13,2,15.00
06/17/2010,06:01,923.75,923.75,923.75,923.75,19,0,19.00
06/17/2010,06:02,924.00,924.00,923.75,924.00,19,1,20.00
06/17/2010,06:03,923.50,923.75,923.50,923.75,3,2,5.00
06/17/2010,06:04,924.00,924.00,924.00,924.00,51,0,51.00
06/17/2010,06:05,924.25,924.50,924.25,924.50,29,29,58.00
06/17/2010,06:06,924.50,924.50,924.25,924.25,4,46,50.00
06/17/2010,06:07,924.25,924.25,924.25,924.25,0,1,1.00
06/17/2010,06:08,924.00,924.00,924.00,924.00,0,2,2.00
06/17/2010,06:09,924.00,924.00,924.00,924.00,0,5,5.00
06/17/2010,06:10,924.25,924.25,924.00,924.00,1,4,5.00
06/17/2010,06:11,924.00,924.25,924.00,924.00,2,13,15.00
06/17/2010,06:12,924.00,924.00,923.50,923.50,0,137,137.00
06/17/2010,06:13,923.75,923.75,923.75,923.75,7,0,7.00
06/17/2010,06:15,923.50,923.75,923.50,923.75,1,12,13.00
06/17/2010,06:17,923.75,923.75,923.50,923.75,34,3,37.00
06/17/2010,06:18,923.75,923.75,923.50,923.75,24,1,25.00
06/17/2010,06:19,923.50,923.75,923.50,923.50,1,27,28.00
06/17/2010,06:20,923.50,923.75,923.50,923.75,172,10,182.00
06/17/2010,06:21,924.00,924.25,924.00,924.25,20,0,20.00
06/17/2010,06:22,924.25,925.25,924.25,924.75,369,16,385.00
06/17/2010,06:23,924.75,925.00,924.50,924.50,1,9,10.00
06/17/2010,06:24,925.00,925.00,924.75,925.00,34,33,67.00
06/17/2010,06:25,925.00,925.00,925.00,925.00,3,0,3.00
06/17/2010,06:26,925.00,925.00,925.00,925.00,9,0,9.00
06/17/2010,06:27,924.75,925.00,924.75,925.00,25,1,26.00
06/17/2010,06:28,924.75,924.75,924.50,924.50,0,6,6.00
06/17/2010,06:29,925.00,925.00,924.75,924.75,37,50,87.00
06/17/2010,06:30,924.75,924.75,924.75,924.75,0,5,5.00
06/17/2010,06:31,924.75,924.75,924.50,924.50,0,7,7.00
06/17/2010,06:32,924.75,924.75,924.50,924.75,50,6,56.00
06/17/2010,06:34,924.75,924.75,924.75,924.75,3,0,3.00
06/17/2010,06:35,924.75,925.00,924.50,924.50,3,25,28.00
06/17/2010,06:36,924.75,924.75,924.75,924.75,1,0,1.00
06/17/2010,06:37,924.50,924.50,924.50,924.50,0,1,1.00
06/17/2010,06:39,924.75,924.75,924.75,924.75,5,0,5.00
06/17/2010,06:40,924.75,924.75,924.75,924.75,5,0,5.00
06/17/2010,06:41,925.00,925.00,925.00,925.00,1,0,1.00
06/17/2010,06:42,925.00,925.00,925.00,925.00,9,0,9.00
06/17/2010,06:43,924.75,924.75,924.75,924.75,0,10,10.00
06/17/2010,06:44,924.75,924.75,924.75,924.75,0,17,17.00
06/17/2010,06:45,925.00,925.00,925.00,925.00,29,0,29.00
06/17/2010,06:46,925.00,925.00,924.75,924.75,2,80,82.00
06/17/2010,06:47,924.50,924.50,924.25,924.25,0,758,758.00
06/17/2010,06:49,924.25,924.25,924.00,924.25,42,314,356.00
06/17/2010,06:50,924.25,924.25,924.25,924.25,12,0,12.00
06/17/2010,06:51,924.25,924.25,924.25,924.25,23,0,23.00
06/17/2010,06:53,924.25,924.25,924.25,924.25,4,0,4.00
06/17/2010,06:55,924.25,924.50,924.25,924.25,105,53,158.00
06/17/2010,06:56,924.50,924.50,924.25,924.50,55,2,57.00
06/17/2010,06:57,924.25,924.50,924.25,924.25,50,11,61.00
06/17/2010,06:58,924.25,924.25,924.25,924.25,0,1,1.00
06/17/2010,06:59,924.25,924.50,924.25,924.50,7,9,16.00
06/17/2010,07:00,924.50,924.50,924.00,924.25,34,3,37.00
06/17/2010,07:01,924.50,924.50,924.50,924.50,2,0,2.00
06/17/2010,07:02,924.50,924.50,924.50,924.50,13,0,13.00
06/17/2010,07:03,924.50,924.50,924.25,924.25,9,1,10.00
06/17/2010,07:04,924.25,924.75,924.25,924.75,7,1,8.00
06/17/2010,07:05,924.75,924.75,924.50,924.50,1,34,35.00
06/17/2010,07:06,924.50,924.50,924.50,924.50,0,9,9.00
06/17/2010,07:07,924.50,924.50,924.50,924.50,0,281,281.00
06/17/2010,07:08,924.25,924.50,924.25,924.50,100,1,101.00
06/17/2010,07:09,924.50,924.50,924.50,924.50,51,0,51.00
06/17/2010,07:10,924.50,924.50,924.50,924.50,31,0,31.00
06/17/2010,07:11,924.50,924.50,924.50,924.50,7,0,7.00
06/17/2010,07:12,924.25,924.25,924.25,924.25,0,6,6.00
06/17/2010,07:13,924.50,924.50,924.25,924.25,4,28,32.00
06/17/2010,07:14,924.25,924.75,924.25,924.75,50,53,103.00
06/17/2010,07:15,924.75,925.00,924.75,924.75,3,3,6.00
06/17/2010,07:16,924.75,925.00,924.75,924.75,1,38,39.00
06/17/2010,07:17,924.50,924.50,924.50,924.50,0,37,37.00
06/17/2010,07:18,924.75,924.75,924.75,924.75,1,0,1.00
06/17/2010,07:19,924.75,924.75,924.50,924.75,11,19,30.00
06/17/2010,07:21,924.75,924.75,924.75,924.75,1,0,1.00
06/17/2010,07:22,924.50,924.50,924.25,924.25,4,27,31.00
06/17/2010,07:23,924.75,925.50,924.75,925.50,130,33,163.00
06/17/2010,07:24,925.50,925.75,925.25,925.75,90,48,138.00
06/17/2010,07:25,925.75,925.75,925.25,925.25,24,33,57.00
06/17/2010,07:26,925.25,925.50,925.25,925.25,49,39,88.00
06/17/2010,07:27,925.00,925.25,925.00,925.00,2,88,90.00
06/17/2010,07:28,925.00,925.00,924.75,925.00,8,14,22.00
06/17/2010,07:29,925.00,925.25,925.00,925.25,57,0,57.00
06/17/2010,07:30,925.00,925.25,924.50,925.00,13,51,64.00
06/17/2010,07:31,925.25,928.00,921.00,921.50,693,2287,2980.00
06/17/2010,07:32,921.50,922.25,921.25,922.25,267,155,422.00
06/17/2010,07:33,922.50,923.50,922.50,923.25,134,168,302.00
06/17/2010,07:34,923.50,923.50,922.00,922.00,111,625,736.00
06/17/2010,07:35,921.75,922.00,921.00,921.25,79,532,611.00
06/17/2010,07:36,921.25,921.75,921.00,921.25,156,88,244.00
06/17/2010,07:37,921.25,921.50,920.75,921.25,93,329,422.00
06/17/2010,07:38,921.00,921.75,921.00,921.50,71,269,340.00
06/17/2010,07:39,921.25,921.25,920.50,920.75,26,342,368.00
06/17/2010,07:40,920.75,921.25,920.50,921.00,74,40,114.00
06/17/2010,07:41,920.75,921.50,920.75,921.50,107,84,191.00
06/17/2010,07:42,921.50,922.00,921.50,921.75,130,64,194.00
06/17/2010,07:43,921.50,921.50,921.00,921.00,0,150,150.00
06/17/2010,07:44,921.25,921.50,921.25,921.50,155,0,155.00
06/17/2010,07:45,921.50,921.50,921.00,921.25,24,41,65.00
06/17/2010,07:46,921.25,921.25,920.50,920.50,10,82,92.00
06/17/2010,07:47,920.50,920.50,920.00,920.00,15,236,251.00
06/17/2010,07:48,920.25,921.50,920.25,920.75,102,21,123.00
06/17/2010,07:49,921.25,921.25,920.25,920.50,14,45,59.00
06/17/2010,07:50,920.50,920.75,920.25,920.25,7,49,56.00
06/17/2010,07:51,920.00,921.00,920.00,921.00,46,28,74.00
06/17/2010,07:52,921.00,921.25,920.50,920.50,10,35,45.00
06/17/2010,07:53,920.75,921.25,920.75,921.25,135,35,170.00
06/17/2010,07:54,921.25,921.50,921.00,921.25,68,44,112.00
06/17/2010,07:55,921.50,922.25,921.25,922.25,212,48,260.00
06/17/2010,07:56,922.25,922.50,922.25,922.50,178,0,178.00
06/17/2010,07:57,922.50,922.75,922.25,922.75,213,6,219.00
06/17/2010,07:58,923.00,923.00,922.50,922.75,663,127,790.00
06/17/2010,07:59,922.75,923.00,922.50,922.50,39,74,113.00
06/17/2010,08:00,922.50,922.50,922.50,922.50,0,21,21.00
06/17/2010,08:01,922.50,923.00,922.25,923.00,72,272,344.00
06/17/2010,08:02,923.00,923.25,923.00,923.25,132,12,144.00
06/17/2010,08:03,923.50,923.50,923.00,923.00,32,100,132.00
06/17/2010,08:04,923.00,923.00,922.75,923.00,35,212,247.00
06/17/2010,08:05,923.00,923.00,922.75,922.75,23,25,48.00
06/17/2010,08:06,922.50,922.50,922.00,922.25,137,198,335.00
06/17/2010,08:07,922.00,922.25,922.00,922.00,2,215,217.00
06/17/2010,08:08,922.25,922.50,922.25,922.50,39,0,39.00
06/17/2010,08:09,922.25,922.50,922.25,922.50,27,38,65.00
06/17/2010,08:10,922.50,923.00,922.50,923.00,120,32,152.00
06/17/2010,08:11,923.00,923.25,922.75,923.25,66,25,91.00
06/17/2010,08:12,923.25,923.50,923.25,923.25,114,15,129.00
06/17/2010,08:13,923.00,923.25,922.50,922.75,12,26,38.00
06/17/2010,08:14,922.75,923.00,922.75,923.00,57,0,57.00
06/17/2010,08:15,923.25,924.00,923.25,924.00,142,7,149.00
06/17/2010,08:16,924.00,924.50,923.50,924.25,92,35,127.00
06/17/2010,08:17,923.75,924.50,923.75,924.50,146,2,148.00
06/17/2010,08:18,924.50,924.50,924.00,924.00,50,45,95.00
06/17/2010,08:19,924.00,924.00,923.50,923.50,13,39,52.00
06/17/2010,08:20,923.25,923.75,923.25,923.75,8,154,162.00
06/17/2010,08:21,923.50,924.00,923.50,924.00,24,16,40.00
06/17/2010,08:22,924.00,924.25,923.75,924.25,74,16,90.00
06/17/2010,08:23,924.00,924.00,923.50,923.50,4,69,73.00
06/17/2010,08:24,923.75,924.00,923.50,923.75,42,4,46.00
06/17/2010,08:25,923.75,924.00,923.50,923.50,1,9,10.00
06/17/2010,08:26,923.75,924.00,923.50,923.50,71,23,94.00
06/17/2010,08:27,923.50,923.50,923.50,923.50,0,35,35.00
06/17/2010,08:28,923.25,923.50,923.25,923.50,15,70,85.00
06/17/2010,08:29,923.50,923.50,923.25,923.25,2,22,24.00
06/17/2010,08:30,923.25,923.25,922.75,923.00,17,116,133.00
06/17/2010,08:31,923.25,923.75,922.75,923.00,188,550,738.00
06/17/2010,08:32,923.25,923.50,922.50,922.50,8,206,214.00
06/17/2010,08:33,922.25,922.75,922.25,922.50,189,78,267.00
06/17/2010,08:34,922.25,923.00,922.25,923.00,200,15,215.00
06/17/2010,08:35,923.00,923.50,922.50,923.00,141,380,521.00
06/17/2010,08:36,922.75,923.00,922.25,922.25,142,649,791.00
06/17/2010,08:37,922.25,922.50,921.75,921.75,401,1440,1841.00
06/17/2010,08:38,921.75,922.00,920.75,921.50,79,2051,2130.00
06/17/2010,08:39,921.25,921.25,920.50,920.75,95,776,871.00
06/17/2010,08:40,921.00,921.50,920.75,921.00,502,180,682.00
06/17/2010,08:41,920.75,920.75,919.75,919.75,93,764,857.00
06/17/2010,08:42,919.50,920.50,919.50,920.00,188,501,689.00
06/17/2010,08:43,919.75,919.75,919.00,919.25,108,416,524.00
06/17/2010,08:44,919.25,919.50,918.50,919.00,330,346,676.00
06/17/2010,08:45,919.00,919.75,918.75,919.00,158,152,310.00
06/17/2010,08:46,918.75,919.00,918.25,918.75,1114,719,1833.00
06/17/2010,08:47,918.75,919.50,918.75,919.00,221,149,370.00
06/17/2010,08:48,919.00,920.25,919.00,920.25,144,153,297.00
06/17/2010,08:49,920.50,920.50,919.75,920.00,137,139,276.00
06/17/2010,08:50,919.75,919.75,919.00,919.25,251,515,766.00
06/17/2010,08:51,919.25,919.75,918.75,919.75,183,160,343.00
06/17/2010,08:52,919.75,919.75,919.50,919.50,23,86,109.00
06/17/2010,08:53,919.50,919.75,919.00,919.50,130,924,1054.00
06/17/2010,08:54,919.50,920.25,919.25,919.25,880,349,1229.00
06/17/2010,08:55,919.75,919.75,919.25,919.25,72,112,184.00
06/17/2010,08:56,919.50,920.25,919.25,920.00,124,52,176.00
06/17/2010,08:57,920.25,921.00,920.25,920.75,245,272,517.00
06/17/2010,08:58,920.75,921.50,920.75,921.25,174,23,197.00
06/17/2010,08:59,921.25,921.50,921.25,921.50,390,12,402.00
06/17/2010,09:00,921.50,922.00,921.00,921.75,42,14,56.00
06/17/2010,09:01,921.25,923.00,916.25,916.75,1667,3549,5216.00
06/17/2010,09:02,916.75,918.00,916.75,917.00,449,941,1390.00
06/17/2010,09:03,917.00,917.75,916.50,917.75,720,619,1339.00
06/17/2010,09:04,918.00,918.75,916.75,917.25,479,707,1186.00
06/17/2010,09:05,917.25,918.25,917.00,918.25,415,102,517.00
06/17/2010,09:06,918.25,919.00,917.50,918.75,602,742,1344.00
06/17/2010,09:07,919.00,919.25,918.50,918.50,79,51,130.00
06/17/2010,09:08,918.50,918.50,918.00,918.25,108,738,846.00
06/17/2010,09:09,918.25,919.25,917.75,918.75,196,120,316.00
06/17/2010,09:10,918.75,919.00,917.50,918.00,507,223,730.00
06/17/2010,09:11,918.00,918.00,917.50,917.75,300,181,481.00
06/17/2010,09:12,917.50,918.75,917.50,917.50,772,674,1446.00
06/17/2010,09:13,917.50,917.50,916.50,916.50,331,478,809.00
06/17/2010,09:14,916.50,916.75,915.25,915.25,213,704,917.00
06/17/2010,09:15,915.25,916.00,915.00,916.00,425,276,701.00
06/17/2010,09:16,915.75,916.00,914.50,915.00,194,196,390.00
06/17/2010,09:17,914.75,915.75,914.50,914.75,490,463,953.00
06/17/2010,09:18,914.75,915.00,914.00,915.00,656,609,1265.00
06/17/2010,09:19,915.00,915.00,914.00,914.00,186,390,576.00
06/17/2010,09:20,914.00,915.25,913.25,914.75,1407,920,2327.00
06/17/2010,09:21,914.50,915.00,914.25,914.75,593,252,845.00
06/17/2010,09:22,914.75,915.25,914.50,914.75,111,312,423.00
06/17/2010,09:23,914.75,915.00,914.00,914.25,251,437,688.00
06/17/2010,09:24,914.25,915.00,914.25,914.50,209,94,303.00
06/17/2010,09:25,914.25,914.75,914.25,914.50,275,38,313.00
06/17/2010,09:26,914.50,915.25,914.00,914.50,226,234,460.00
06/17/2010,09:27,914.50,914.75,913.50,913.75,126,380,506.00
06/17/2010,09:28,913.50,913.50,912.50,913.00,526,596,1122.00
06/17/2010,09:29,913.00,914.00,912.50,913.75,429,49,478.00
06/17/2010,09:30,913.75,914.25,913.50,914.25,190,98,288.00
06/17/2010,09:31,914.25,914.50,913.25,913.75,290,231,521.00
06/17/2010,09:32,913.50,914.00,913.00,913.50,127,422,549.00
06/17/2010,09:33,913.50,914.00,913.50,913.75,75,181,256.00
06/17/2010,09:34,913.75,913.75,912.75,913.00,123,289,412.00
06/17/2010,09:35,913.00,913.50,913.00,913.00,124,187,311.00
06/17/2010,09:36,912.75,913.25,912.00,913.25,469,377,846.00
06/17/2010,09:37,913.25,914.00,913.25,913.25,627,542,1169.00
06/17/2010,09:38,913.50,913.50,911.75,911.75,109,349,458.00
06/17/2010,09:39,911.75,913.00,911.50,912.75,434,465,899.00
06/17/2010,09:40,912.75,913.50,912.50,912.50,95,232,327.00
06/17/2010,09:41,912.75,913.25,912.00,913.25,467,97,564.00
06/17/2010,09:42,913.25,913.75,913.25,913.25,435,225,660.00
06/17/2010,09:43,913.25,914.00,913.25,913.50,350,338,688.00
06/17/2010,09:44,913.50,914.00,913.25,913.25,414,345,759.00
06/17/2010,09:45,913.00,913.75,912.75,913.25,190,198,388.00
06/17/2010,09:46,913.00,913.00,912.25,912.25,15,276,291.00
06/17/2010,09:47,912.00,912.00,911.50,911.75,106,295,401.00
06/17/2010,09:48,911.75,912.50,911.75,911.75,62,88,150.00
06/17/2010,09:49,912.00,912.50,911.75,912.25,109,547,656.00
06/17/2010,09:50,912.25,913.50,912.25,913.25,366,23,389.00
06/17/2010,09:51,913.25,913.50,913.00,913.50,435,199,634.00
06/17/2010,09:52,913.25,913.25,912.75,913.00,108,195,303.00
06/17/2010,09:53,912.75,913.00,912.50,912.50,58,350,408.00
06/17/2010,09:54,912.75,913.25,912.25,913.25,414,184,598.00
06/17/2010,09:55,913.50,913.75,913.00,913.75,68,298,366.00
06/17/2010,09:56,913.75,914.50,913.50,914.00,298,338,636.00
06/17/2010,09:57,914.00,914.25,913.50,914.00,153,188,341.00
06/17/2010,09:58,913.75,914.25,913.25,913.25,97,355,452.00
06/17/2010,09:59,913.25,913.50,912.75,913.25,155,68,223.00
06/17/2010,10:00,913.50,913.50,913.25,913.50,181,50,231.00
06/17/2010,10:01,913.50,913.50,913.00,913.00,132,119,251.00
06/17/2010,10:02,913.25,913.25,912.00,912.25,141,656,797.00
06/17/2010,10:03,912.25,912.50,911.75,912.00,16,171,187.00
06/17/2010,10:04,912.00,912.50,911.00,912.50,538,1325,1863.00
06/17/2010,10:05,912.50,913.50,912.50,913.00,432,84,516.00
06/17/2010,10:06,912.50,913.00,912.25,913.00,168,235,403.00
06/17/2010,10:07,913.00,913.50,912.00,912.50,117,115,232.00
06/17/2010,10:08,912.75,913.25,912.75,913.00,253,172,425.00
06/17/2010,10:09,913.00,913.50,913.00,913.25,463,131,594.00
06/17/2010,10:10,913.50,914.00,913.50,914.00,273,69,342.00
06/17/2010,10:11,914.00,915.25,914.00,914.50,368,99,467.00
06/17/2010,10:12,914.75,914.75,914.25,914.75,58,28,86.00
06/17/2010,10:13,914.50,915.00,914.50,914.75,21,45,66.00
06/17/2010,10:14,914.75,915.75,914.50,915.50,250,161,411.00
06/17/2010,10:15,915.00,915.25,914.75,915.00,86,71,157.00
06/17/2010,10:16,915.00,915.50,915.00,915.50,78,230,308.00
06/17/2010,10:17,915.50,915.75,915.25,915.25,219,214,433.00
06/17/2010,10:18,915.25,915.25,914.75,914.75,23,186,209.00
06/17/2010,10:19,914.75,914.75,914.25,914.75,181,281,462.00
06/17/2010,10:20,914.75,914.75,914.25,914.25,7,88,95.00
06/17/2010,10:21,914.50,915.00,914.50,915.00,91,3,94.00
06/17/2010,10:22,915.25,915.25,914.75,915.00,59,259,318.00
06/17/2010,10:23,915.00,915.50,914.75,915.25,190,4,194.00
06/17/2010,10:24,915.25,915.50,914.75,915.25,115,58,173.00
06/17/2010,10:25,915.00,915.25,915.00,915.00,37,11,48.00
06/17/2010,10:26,915.00,915.50,915.00,915.25,680,142,822.00
06/17/2010,10:27,915.00,915.50,914.75,915.50,171,117,288.00
06/17/2010,10:28,915.50,916.25,915.50,916.00,649,158,807.00
06/17/2010,10:29,916.25,916.25,915.75,916.25,321,361,682.00
06/17/2010,10:30,916.00,916.25,915.25,915.25,204,444,648.00
06/17/2010,10:31,915.25,916.00,915.25,916.00,266,244,510.00
06/17/2010,10:32,916.00,916.25,915.75,916.00,183,102,285.00
06/17/2010,10:33,916.00,916.25,915.50,915.75,47,184,231.00
06/17/2010,10:34,915.50,916.50,915.50,916.50,314,22,336.00
06/17/2010,10:35,916.50,916.75,916.25,916.50,123,63,186.00
06/17/2010,10:36,916.75,917.00,916.50,917.00,267,58,325.00
06/17/2010,10:37,917.00,917.00,916.75,916.75,95,82,177.00
06/17/2010,10:38,916.75,917.00,916.50,916.50,86,96,182.00
06/17/2010,10:39,916.25,916.75,916.25,916.50,219,187,406.00
06/17/2010,10:40,916.50,916.50,916.50,916.50,0,36,36.00
06/17/2010,10:41,916.50,917.00,916.50,916.75,254,105,359.00
06/17/2010,10:42,916.75,917.25,916.75,917.25,116,0,116.00
06/17/2010,10:43,917.00,917.50,916.75,917.25,40,4,44.00
06/17/2010,10:44,917.25,917.50,917.00,917.25,13,88,101.00
06/17/2010,10:45,917.00,917.00,916.50,916.50,225,341,566.00
06/17/2010,10:46,916.50,916.75,916.00,916.00,318,454,772.00
06/17/2010,10:47,916.25,917.00,916.00,917.00,87,9,96.00
06/17/2010,10:48,917.00,917.50,917.00,917.25,37,121,158.00
06/17/2010,10:49,917.50,918.25,917.50,917.75,663,72,735.00
06/17/2010,10:50,917.75,917.75,917.50,917.50,112,136,248.00
06/17/2010,10:51,917.50,918.00,917.25,917.25,34,334,368.00
06/17/2010,10:52,917.25,917.50,917.25,917.25,10,56,66.00
06/17/2010,10:53,917.25,917.50,916.75,917.00,15,66,81.00
06/17/2010,10:54,917.00,917.50,916.75,917.50,50,25,75.00
06/17/2010,10:55,917.50,917.75,917.50,917.75,87,0,87.00
06/17/2010,10:56,917.75,918.00,917.75,918.00,23,1,24.00
06/17/2010,10:57,918.00,918.25,918.00,918.00,300,219,519.00
06/17/2010,10:58,918.00,918.25,917.50,917.75,43,149,192.00
06/17/2010,10:59,917.50,917.75,917.00,917.50,230,576,806.00
06/17/2010,11:00,917.50,917.50,917.25,917.25,94,126,220.00
06/17/2010,11:01,917.25,917.25,916.75,916.75,0,49,49.00
06/17/2010,11:02,916.75,917.50,916.25,917.50,38,255,293.00
06/17/2010,11:03,917.25,917.25,916.75,917.00,35,173,208.00
06/17/2010,11:04,916.75,917.00,916.00,916.25,1078,162,1240.00
06/17/2010,11:05,916.00,916.25,916.00,916.25,41,162,203.00
06/17/2010,11:06,916.00,916.75,916.00,916.50,112,7,119.00
06/17/2010,11:07,916.50,916.75,916.50,916.50,6,11,17.00
06/17/2010,11:08,916.50,916.75,916.50,916.50,12,83,95.00
06/17/2010,11:09,916.50,917.25,916.50,917.25,86,79,165.00
06/17/2010,11:10,917.00,917.25,916.50,916.50,22,347,369.00
06/17/2010,11:11,916.75,917.25,916.50,916.75,132,53,185.00
06/17/2010,11:12,916.50,917.00,916.50,917.00,18,3,21.00
06/17/2010,11:13,916.50,916.75,916.50,916.75,3,2,5.00
06/17/2010,11:14,916.50,916.75,916.00,916.00,25,133,158.00
06/17/2010,11:15,916.00,916.75,916.00,916.50,475,13,488.00
06/17/2010,11:16,916.50,916.75,916.50,916.75,2,22,24.00
06/17/2010,11:17,916.50,916.50,916.50,916.50,0,19,19.00
06/17/2010,11:18,916.75,917.00,916.75,917.00,16,7,23.00
06/17/2010,11:19,916.75,916.75,916.25,916.25,28,205,233.00
06/17/2010,11:20,916.25,916.50,916.00,916.25,71,173,244.00
06/17/2010,11:21,916.00,916.25,916.00,916.25,26,1,27.00
06/17/2010,11:22,916.50,916.50,916.00,916.25,7,6,13.00
06/17/2010,11:23,916.25,916.25,916.00,916.25,60,2,62.00
06/17/2010,11:24,916.50,917.00,916.50,917.00,38,1,39.00
06/17/2010,11:25,917.25,917.50,917.00,917.50,698,44,742.00
06/17/2010,11:26,917.75,918.00,916.50,916.50,209,327,536.00
06/17/2010,11:27,916.50,916.50,915.75,916.25,92,50,142.00
06/17/2010,11:28,916.00,916.00,915.50,915.50,30,159,189.00
06/17/2010,11:29,915.50,915.50,915.00,915.50,143,74,217.00
06/17/2010,11:30,915.50,915.75,915.25,915.50,443,82,525.00
06/17/2010,11:31,915.50,915.75,915.25,915.50,120,67,187.00
06/17/2010,11:32,915.25,915.50,915.25,915.25,11,38,49.00
06/17/2010,11:33,915.50,915.75,915.50,915.50,19,2,21.00
06/17/2010,11:34,915.75,916.00,915.75,916.00,109,1,110.00
06/17/2010,11:35,916.00,916.25,916.00,916.00,55,28,83.00
06/17/2010,11:36,915.75,915.75,915.50,915.50,0,192,192.00
06/17/2010,11:37,915.50,915.75,915.50,915.50,1,154,155.00
06/17/2010,11:38,915.50,915.50,915.25,915.50,6,8,14.00
06/17/2010,11:39,915.50,915.50,915.50,915.50,12,0,12.00
06/17/2010,11:40,915.50,915.75,915.50,915.75,8,0,8.00
06/17/2010,11:41,915.50,915.50,915.25,915.50,11,53,64.00
06/17/2010,11:42,915.25,915.75,915.25,915.75,17,1,18.00
06/17/2010,11:43,915.50,915.50,915.25,915.50,26,446,472.00
06/17/2010,11:44,915.25,915.50,915.00,915.25,20,18,38.00
06/17/2010,11:45,915.25,915.25,914.25,914.50,55,389,444.00
06/17/2010,11:46,914.50,914.75,914.25,914.25,9,89,98.00
06/17/2010,11:47,914.25,914.25,913.75,914.00,304,191,495.00
06/17/2010,11:48,913.75,914.00,913.50,913.75,47,145,192.00
06/17/2010,11:49,914.00,914.25,914.00,914.00,74,36,110.00
06/17/2010,11:50,914.00,914.75,914.00,914.75,97,2,99.00
06/17/2010,11:51,914.50,915.00,914.50,915.00,36,12,48.00
06/17/2010,11:52,915.00,915.50,914.75,915.50,63,3,66.00
06/17/2010,11:53,915.25,915.50,915.25,915.50,49,19,68.00
06/17/2010,11:54,915.50,915.75,915.50,915.75,71,0,71.00
06/17/2010,11:55,915.75,916.25,915.75,915.75,50,62,112.00
06/17/2010,11:56,915.75,915.75,915.50,915.75,15,11,26.00
06/17/2010,11:57,915.50,915.50,915.25,915.50,4,28,32.00
06/17/2010,11:58,915.50,915.50,915.50,915.50,27,0,27.00
06/17/2010,11:59,915.50,916.25,915.50,916.00,149,310,459.00
06/17/2010,12:00,916.00,916.00,915.75,915.75,5,79,84.00
06/17/2010,12:01,915.50,915.50,914.50,914.50,252,320,572.00
06/17/2010,12:02,914.75,914.75,914.50,914.75,109,26,135.00
06/17/2010,12:03,914.50,914.75,914.00,914.50,35,107,142.00
06/17/2010,12:04,914.75,915.00,914.50,915.00,103,10,113.00
06/17/2010,12:05,915.00,915.00,914.50,915.00,11,14,25.00
06/17/2010,12:06,914.50,914.50,914.50,914.50,0,3,3.00
06/17/2010,12:07,914.75,914.75,914.75,914.75,1,0,1.00
06/17/2010,12:08,914.50,915.25,914.50,915.25,254,1,255.00
06/17/2010,12:09,915.00,915.00,915.00,915.00,0,3,3.00
06/17/2010,12:10,915.25,915.75,915.00,915.00,85,44,129.00
06/17/2010,12:11,915.25,915.50,915.00,915.50,42,62,104.00
06/17/2010,12:12,915.25,915.25,915.00,915.00,0,56,56.00
06/17/2010,12:13,915.00,915.00,915.00,915.00,0,17,17.00
06/17/2010,12:14,915.00,915.75,915.00,915.50,202,280,482.00
06/17/2010,12:15,915.50,915.50,915.00,915.50,152,31,183.00
06/17/2010,12:16,915.50,915.75,915.25,915.75,40,6,46.00
06/17/2010,12:17,915.75,916.25,915.75,916.25,356,2,358.00
06/17/2010,12:18,916.25,917.00,916.25,917.00,478,3,481.00
06/17/2010,12:19,917.00,917.00,916.50,917.00,238,121,359.00
06/17/2010,12:20,917.25,917.25,916.75,916.75,38,12,50.00
06/17/2010,12:21,916.75,917.00,916.50,917.00,19,29,48.00
06/17/2010,12:22,917.00,917.50,917.00,917.00,455,13,468.00
06/17/2010,12:23,917.25,917.25,917.00,917.25,39,1,40.00
06/17/2010,12:24,917.25,917.50,917.00,917.25,140,9,149.00
06/17/2010,12:25,917.25,917.25,916.75,917.00,15,33,48.00
06/17/2010,12:26,916.75,916.75,916.50,916.75,82,22,104.00
06/17/2010,12:27,917.00,917.00,916.50,916.50,4,20,24.00
06/17/2010,12:28,916.25,916.25,915.50,915.50,0,158,158.00
06/17/2010,12:29,915.50,916.50,915.50,916.50,218,11,229.00
06/17/2010,12:30,916.75,916.75,916.50,916.75,37,34,71.00
06/17/2010,12:31,916.75,917.00,916.75,917.00,108,0,108.00
06/17/2010,12:32,916.75,916.75,915.75,915.75,1,60,61.00
06/17/2010,12:33,916.00,916.00,915.50,915.75,3,38,41.00
06/17/2010,12:34,915.75,915.75,915.50,915.75,84,25,109.00
06/17/2010,12:35,916.00,916.00,916.00,916.00,3,0,3.00
06/17/2010,12:36,916.00,916.50,916.00,916.25,84,23,107.00
06/17/2010,12:37,916.25,916.50,916.25,916.25,166,16,182.00
06/17/2010,12:38,916.00,916.00,915.75,915.75,5,16,21.00
06/17/2010,12:39,916.00,916.50,916.00,916.50,75,0,75.00
06/17/2010,12:40,916.50,916.50,916.50,916.50,60,0,60.00
06/17/2010,12:41,916.50,916.50,916.25,916.25,10,15,25.00
06/17/2010,12:42,916.50,916.75,916.50,916.50,28,42,70.00
06/17/2010,12:43,916.75,917.50,916.75,917.00,122,65,187.00
06/17/2010,12:44,917.00,917.25,916.50,916.75,85,90,175.00
06/17/2010,12:45,916.75,917.25,916.50,916.75,546,582,1128.00
06/17/2010,12:46,916.75,917.25,916.00,916.50,132,198,330.00
06/17/2010,12:47,916.00,916.50,916.00,916.50,41,2,43.00
06/17/2010,12:48,916.50,917.00,916.50,917.00,361,1,362.00
06/17/2010,12:49,917.25,917.50,917.00,917.25,55,28,83.00
06/17/2010,12:50,917.25,917.25,917.00,917.25,35,4,39.00
06/17/2010,12:51,917.00,917.75,917.00,917.75,153,2,155.00
06/17/2010,12:52,917.75,917.75,917.25,917.50,60,24,84.00
06/17/2010,12:53,917.25,917.25,917.00,917.00,9,125,134.00
06/17/2010,12:54,917.25,917.25,917.25,917.25,10,0,10.00
06/17/2010,12:55,917.50,918.00,917.50,917.75,132,6,138.00
06/17/2010,12:56,917.75,919.00,917.75,919.00,707,170,877.00
06/17/2010,12:57,919.00,919.75,919.00,919.50,225,154,379.00
06/17/2010,12:58,919.25,919.50,919.00,919.25,100,87,187.00
06/17/2010,12:59,919.50,919.50,919.25,919.25,96,51,147.00
06/17/2010,13:00,919.25,919.75,919.25,919.50,52,13,65.00
06/17/2010,13:01,919.75,919.75,919.25,919.25,43,17,60.00
06/17/2010,13:02,919.50,919.75,919.25,919.75,350,12,362.00
06/17/2010,13:03,919.75,920.50,919.75,920.25,233,148,381.00
06/17/2010,13:04,920.50,920.50,920.00,920.00,136,127,263.00
06/17/2010,13:05,920.25,920.25,919.50,919.50,31,38,69.00
06/17/2010,13:06,919.50,919.75,919.50,919.75,61,71,132.00
06/17/2010,13:07,920.00,920.25,919.50,919.50,34,114,148.00
06/17/2010,13:08,919.75,919.75,919.50,919.50,139,58,197.00
06/17/2010,13:09,919.25,919.50,919.25,919.25,2,57,59.00
06/17/2010,13:10,919.25,919.50,919.00,919.00,1,123,124.00
06/17/2010,13:11,919.00,919.50,918.75,919.25,268,117,385.00
06/17/2010,13:12,919.50,919.50,919.50,919.50,109,0,109.00
06/17/2010,13:13,919.25,919.25,919.00,919.25,18,16,34.00
06/17/2010,13:14,919.00,919.25,918.75,919.00,66,56,122.00
06/17/2010,13:15,918.50,918.75,918.50,918.75,88,18,106.00
06/17/2010,13:16,919.00,919.00,918.75,918.75,2,8,10.00
06/17/2010,13:17,918.75,919.00,918.75,919.00,1,16,17.00
06/17/2010,13:18,919.00,919.00,918.50,918.50,1,13,14.00
06/17/2010,13:19,918.50,918.50,918.25,918.25,13,112,125.00
06/17/2010,13:20,918.25,918.50,918.00,918.50,70,55,125.00
06/17/2010,13:21,918.25,919.00,918.25,918.50,119,49,168.00
06/17/2010,13:22,918.50,918.50,918.25,918.25,0,2,2.00
06/17/2010,13:23,918.25,918.25,918.25,918.25,0,51,51.00
06/17/2010,13:24,918.50,919.25,918.50,919.25,99,26,125.00
06/17/2010,13:25,919.00,919.00,918.75,919.00,18,5,23.00
06/17/2010,13:26,919.00,919.00,918.50,918.75,21,31,52.00
06/17/2010,13:27,918.50,918.50,918.50,918.50,0,17,17.00
06/17/2010,13:28,918.50,918.75,918.50,918.75,104,32,136.00
06/17/2010,13:29,918.75,918.75,917.50,917.75,66,163,229.00
06/17/2010,13:30,917.50,917.75,917.25,917.25,14,55,69.00
06/17/2010,13:31,917.25,917.25,916.75,917.25,31,299,330.00
06/17/2010,13:32,917.25,917.50,917.00,917.50,69,57,126.00
06/17/2010,13:33,917.00,917.25,917.00,917.00,25,25,50.00
06/17/2010,13:34,917.25,917.75,917.25,917.75,170,13,183.00
06/17/2010,13:35,917.75,917.75,917.50,917.50,12,48,60.00
06/17/2010,13:36,917.50,917.75,917.25,917.25,31,27,58.00
06/17/2010,13:37,917.50,918.00,917.50,917.75,228,31,259.00
06/17/2010,13:38,917.75,918.00,917.50,918.00,18,5,23.00
06/17/2010,13:39,918.00,918.50,918.00,918.50,322,11,333.00
06/17/2010,13:40,918.50,918.50,918.25,918.25,75,5,80.00
06/17/2010,13:41,918.25,918.25,917.50,917.75,3,25,28.00
06/17/2010,13:42,917.50,917.50,916.75,916.75,16,132,148.00
06/17/2010,13:43,916.50,916.75,916.00,916.25,53,145,198.00
06/17/2010,13:44,916.00,916.75,915.75,916.00,96,38,134.00
06/17/2010,13:45,915.75,916.00,915.00,915.25,117,286,403.00
06/17/2010,13:46,915.25,915.25,915.00,915.25,115,44,159.00
06/17/2010,13:47,915.25,915.50,915.25,915.25,35,2,37.00
06/17/2010,13:48,915.25,915.75,915.25,915.75,46,122,168.00
06/17/2010,13:49,915.75,916.50,915.75,916.25,95,24,119.00
06/17/2010,13:50,916.00,916.25,915.50,915.50,15,155,170.00
06/17/2010,13:51,915.50,916.00,915.25,915.75,5,10,15.00
06/17/2010,13:52,915.75,915.75,915.50,915.50,2,22,24.00
06/17/2010,13:53,915.50,916.25,915.25,915.50,62,139,201.00
06/17/2010,13:54,915.50,915.75,915.50,915.50,29,1,30.00
06/17/2010,13:55,915.75,915.75,915.50,915.50,6,9,15.00
06/17/2010,13:56,915.50,915.75,915.25,915.75,35,8,43.00
06/17/2010,13:57,915.75,916.25,915.75,916.00,61,16,77.00
06/17/2010,13:58,916.25,916.50,916.25,916.50,92,0,92.00
06/17/2010,13:59,916.75,917.00,916.00,916.50,31,149,180.00
06/17/2010,14:00,916.25,916.50,916.25,916.25,3,4,7.00
06/17/2010,14:01,916.25,916.25,915.75,916.00,37,243,280.00
06/17/2010,14:02,916.00,916.25,915.75,915.75,23,112,135.00
06/17/2010,14:03,915.75,915.75,915.00,915.25,69,328,397.00
06/17/2010,14:04,915.00,915.00,914.25,914.50,78,321,399.00
06/17/2010,14:05,914.25,914.50,913.25,913.75,244,287,531.00
06/17/2010,14:06,913.75,915.00,913.75,915.00,385,8,393.00
06/17/2010,14:07,914.75,914.75,914.00,914.00,13,376,389.00
06/17/2010,14:08,914.25,914.50,914.00,914.25,23,15,38.00
06/17/2010,14:09,914.25,914.75,914.00,914.25,143,149,292.00
06/17/2010,14:10,914.25,914.50,914.25,914.25,65,2,67.00
06/17/2010,14:11,914.50,914.75,914.50,914.75,51,0,51.00
06/17/2010,14:12,914.50,915.25,914.50,915.00,57,2,59.00
06/17/2010,14:13,915.25,915.25,914.50,914.50,35,15,50.00
06/17/2010,14:14,914.50,914.75,914.00,914.00,3,62,65.00
06/17/2010,14:15,914.00,914.00,912.75,912.75,91,570,661.00
06/17/2010,14:16,912.50,913.50,912.25,913.25,62,83,145.00
06/17/2010,14:17,913.25,913.50,912.50,912.50,18,185,203.00
06/17/2010,14:18,912.75,913.50,912.75,913.50,105,31,136.00
06/17/2010,14:19,913.50,913.50,912.75,913.50,673,79,752.00
06/17/2010,14:20,913.25,913.75,913.25,913.50,184,217,401.00
06/17/2010,14:21,913.50,914.75,913.50,914.50,210,78,288.00
06/17/2010,14:22,914.25,914.50,914.25,914.50,49,17,66.00
06/17/2010,14:23,914.25,914.50,913.75,913.75,1,199,200.00
06/17/2010,14:24,913.75,914.25,912.75,914.25,329,278,607.00
06/17/2010,14:25,913.75,914.00,913.50,914.00,18,282,300.00
06/17/2010,14:26,914.00,914.25,913.50,913.50,4,360,364.00
06/17/2010,14:27,913.25,913.50,913.00,913.25,36,222,258.00
06/17/2010,14:28,913.25,913.75,913.25,913.25,49,2,51.00
06/17/2010,14:29,913.25,913.25,912.00,912.75,123,344,467.00
06/17/2010,14:30,913.00,913.25,912.75,913.00,59,24,83.00
06/17/2010,14:31,913.00,913.75,913.00,913.75,156,3,159.00
06/17/2010,14:32,914.00,914.00,913.50,913.75,39,31,70.00
06/17/2010,14:33,914.00,914.75,914.00,914.75,70,54,124.00
06/17/2010,14:34,914.50,916.75,914.50,916.00,378,91,469.00
06/17/2010,14:35,916.00,916.75,916.00,916.25,44,23,67.00
06/17/2010,14:36,916.25,917.00,916.25,916.50,295,120,415.00
06/17/2010,14:37,916.75,917.00,916.25,916.75,99,141,240.00
06/17/2010,14:38,917.00,917.00,916.00,916.25,302,51,353.00
06/17/2010,14:39,916.00,916.75,916.00,916.50,288,76,364.00
06/17/2010,14:40,916.75,917.50,916.75,917.00,93,105,198.00
06/17/2010,14:41,916.75,917.25,916.50,916.75,36,319,355.00
06/17/2010,14:42,916.75,917.75,916.75,917.25,108,24,132.00
06/17/2010,14:43,917.25,917.50,917.00,917.00,4,14,18.00
06/17/2010,14:44,917.25,917.25,917.00,917.00,16,21,37.00
06/17/2010,14:45,917.25,917.25,916.50,916.50,3,44,47.00
06/17/2010,14:46,917.25,919.25,917.25,918.50,504,61,565.00
06/17/2010,14:47,918.50,919.25,918.25,918.75,76,76,152.00
06/17/2010,14:48,918.50,919.25,918.50,919.00,19,42,61.00
06/17/2010,14:49,919.00,919.75,919.00,919.25,201,221,422.00
06/17/2010,14:50,919.50,919.75,918.75,919.50,183,37,220.00
06/17/2010,14:51,920.00,920.00,919.50,919.75,942,587,1529.00
06/17/2010,14:52,920.00,920.75,920.00,920.50,679,133,812.00
06/17/2010,14:53,920.50,921.75,920.50,921.50,1011,74,1085.00
06/17/2010,14:54,921.50,921.75,921.25,921.50,671,116,787.00
06/17/2010,14:55,921.50,921.50,920.50,920.75,118,218,336.00
06/17/2010,14:56,920.50,922.25,920.50,922.00,351,41,392.00
06/17/2010,14:57,922.00,922.50,921.50,922.00,229,457,686.00
06/17/2010,14:58,922.00,922.00,921.50,922.00,157,80,237.00
06/17/2010,14:59,922.00,922.75,921.75,922.25,736,55,791.00
06/17/2010,15:00,921.75,922.00,921.00,921.75,1001,742,1743.00
06/17/2010,15:01,921.50,921.50,920.75,921.25,527,1990,2517.00
06/17/2010,15:02,921.25,921.75,921.00,921.75,93,427,520.00
06/17/2010,15:03,922.00,922.00,921.25,921.25,112,168,280.00
06/17/2010,15:04,921.50,922.00,921.50,922.00,145,51,196.00
06/17/2010,15:05,922.00,922.25,921.75,922.25,292,95,387.00
06/17/2010,15:06,922.25,922.25,922.00,922.25,216,23,239.00
06/17/2010,15:07,922.25,922.25,922.25,922.25,40,0,40.00
06/17/2010,15:08,922.25,922.50,922.00,922.50,303,81,384.00
06/17/2010,15:09,922.50,922.50,922.00,922.00,9,165,174.00
06/17/2010,15:10,922.00,922.25,922.00,922.00,83,410,493.00
06/17/2010,15:11,921.75,922.00,921.75,922.00,229,117,346.00
06/17/2010,15:12,922.00,922.25,921.75,922.00,115,190,305.00
06/17/2010,15:13,922.00,922.25,921.75,921.75,161,56,217.00
06/17/2010,15:14,922.25,922.25,921.75,921.75,52,147,199.00
06/17/2010,15:15,921.75,922.00,921.75,921.75,228,732,960.00
06/17/2010,15:31,921.50,921.75,921.00,921.50,2,9,11.00
06/17/2010,15:32,921.25,921.50,921.25,921.25,12,2,14.00
06/17/2010,15:33,921.25,921.25,921.25,921.25,0,3,3.00
06/17/2010,15:35,921.75,921.75,921.75,921.75,4,0,4.00
06/17/2010,15:36,921.75,921.75,921.75,921.75,23,0,23.00
06/17/2010,15:37,921.75,921.75,921.50,921.50,100,2,102.00
06/17/2010,15:38,921.25,921.50,921.25,921.25,250,2,252.00
06/17/2010,15:39,921.25,921.25,921.25,921.25,0,1,1.00
06/17/2010,15:40,921.25,921.25,921.00,921.25,1,101,102.00
06/17/2010,15:41,921.00,921.00,921.00,921.00,0,2,2.00
06/17/2010,15:42,921.00,921.25,920.75,921.25,2,4,6.00
06/17/2010,15:43,921.00,921.00,921.00,921.00,0,203,203.00
06/17/2010,15:44,921.00,921.00,921.00,921.00,0,1,1.00
06/17/2010,15:45,921.00,921.00,920.75,920.75,0,30,30.00
06/17/2010,15:46,920.75,920.75,920.75,920.75,0,245,245.00
06/17/2010,15:48,921.00,921.00,921.00,921.00,1,0,1.00
06/17/2010,15:50,920.75,921.00,920.75,921.00,5,100,105.00
06/17/2010,15:51,920.75,920.75,920.50,920.50,1,49,50.00
06/17/2010,15:52,921.00,921.00,921.00,921.00,4,0,4.00
06/17/2010,15:53,921.50,921.75,921.50,921.75,48,0,48.00
06/17/2010,15:54,921.25,921.25,921.25,921.25,0,100,100.00
06/17/2010,15:55,921.50,921.50,921.50,921.50,48,0,48.00
06/17/2010,15:57,921.50,921.50,921.25,921.25,3,50,53.00
06/17/2010,15:59,921.50,921.50,921.50,921.50,1,0,1.00
06/17/2010,16:00,921.50,921.50,921.00,921.00,5,135,140.00
06/17/2010,17:01,921.00,921.75,921.00,921.50,367,105,472.00
06/17/2010,17:02,921.50,921.50,921.25,921.25,0,117,117.00
06/17/2010,17:03,921.25,921.25,921.25,921.25,0,2,2.00
06/17/2010,17:04,921.50,921.50,921.00,921.00,2,51,53.00
06/17/2010,17:05,921.00,921.25,920.75,920.75,113,86,199.00
06/17/2010,17:06,921.00,921.25,921.00,921.25,81,2,83.00
06/17/2010,17:07,921.25,921.25,921.25,921.25,46,0,46.00
06/17/2010,17:08,921.25,921.25,920.75,920.75,1,152,153.00
06/17/2010,17:09,920.75,921.00,920.75,920.75,4,17,21.00
06/17/2010,17:10,921.00,921.00,920.75,920.75,29,3,32.00
06/17/2010,17:11,920.75,921.00,920.75,921.00,16,1,17.00
06/17/2010,17:12,921.00,921.00,920.75,920.75,20,55,75.00
06/17/2010,17:13,920.75,920.75,920.50,920.75,43,12,55.00
06/17/2010,17:14,920.50,920.75,920.50,920.50,15,80,95.00
06/17/2010,17:15,921.00,921.00,921.00,921.00,14,0,14.00
06/17/2010,17:16,920.75,920.75,920.50,920.50,4,103,107.00
06/17/2010,17:17,920.50,920.50,920.50,920.50,0,2,2.00
06/17/2010,17:18,920.75,920.75,920.75,920.75,15,0,15.00
06/17/2010,17:20,920.75,920.75,920.50,920.75,8,1,9.00
06/17/2010,17:21,920.50,920.50,920.25,920.50,52,128,180.00
06/17/2010,17:22,920.50,920.50,920.25,920.25,17,5,22.00
06/17/2010,17:23,920.25,920.50,920.25,920.25,82,4,86.00
06/17/2010,17:24,920.25,920.50,920.25,920.50,1,1,2.00
06/17/2010,17:25,920.50,920.50,920.25,920.50,13,3,16.00
06/17/2010,17:26,920.25,920.25,920.25,920.25,0,6,6.00
06/17/2010,17:27,920.25,920.25,920.25,920.25,0,4,4.00
06/17/2010,17:28,920.25,920.50,920.25,920.25,5,5,10.00
06/17/2010,17:29,920.25,920.25,920.25,920.25,0,1,1.00
06/17/2010,17:30,920.50,920.50,920.50,920.50,52,0,52.00
06/17/2010,17:31,920.25,920.50,920.25,920.50,21,2,23.00
06/17/2010,17:32,920.25,920.50,920.25,920.50,10,1,11.00
06/17/2010,17:33,920.25,920.50,920.25,920.50,6,2,8.00
06/17/2010,17:34,920.50,920.50,920.50,920.50,2,0,2.00
06/17/2010,17:35,920.50,920.75,920.50,920.50,159,55,214.00
06/17/2010,17:36,920.50,920.50,920.25,920.25,0,5,5.00
06/17/2010,17:37,920.50,920.50,920.50,920.50,13,0,13.00
06/17/2010,17:38,920.50,920.50,920.50,920.50,11,0,11.00
06/17/2010,17:39,920.50,920.50,920.50,920.50,63,0,63.00
06/17/2010,17:40,920.50,920.50,920.50,920.50,80,0,80.00
06/17/2010,17:41,920.50,920.75,920.50,920.50,17,12,29.00
06/17/2010,17:42,920.50,920.50,920.50,920.50,0,7,7.00
06/17/2010,17:43,920.50,920.50,920.50,920.50,0,10,10.00
06/17/2010,17:44,920.50,920.50,920.25,920.25,0,29,29.00
06/17/2010,17:45,920.25,920.25,920.25,920.25,0,10,10.00
06/17/2010,17:46,920.25,920.50,920.25,920.50,4,2,6.00
06/17/2010,17:47,920.50,920.50,920.50,920.50,26,0,26.00
06/17/2010,17:48,920.25,920.50,920.25,920.50,11,3,14.00
06/17/2010,17:49,920.50,920.50,920.50,920.50,2,0,2.00
06/17/2010,17:50,920.50,920.50,920.50,920.50,5,0,5.00
06/17/2010,17:51,920.50,920.50,920.25,920.25,11,35,46.00
06/17/2010,17:52,920.25,920.25,920.25,920.25,0,3,3.00
06/17/2010,17:53,920.50,920.50,920.50,920.50,1,0,1.00
06/17/2010,17:54,920.50,920.50,920.50,920.50,16,0,16.00
06/17/2010,17:55,920.25,920.50,920.25,920.50,2,1,3.00
06/17/2010,17:56,920.25,920.25,920.25,920.25,0,60,60.00
06/17/2010,17:57,920.50,920.50,920.50,920.50,1,0,1.00
06/17/2010,17:58,920.25,920.50,920.25,920.50,1,9,10.00
06/17/2010,17:59,920.25,920.50,920.25,920.50,20,2,22.00
06/17/2010,18:00,920.25,920.50,920.25,920.50,1,4,5.00
06/17/2010,18:01,920.50,920.50,920.50,920.50,184,0,184.00
06/17/2010,18:03,920.50,920.75,920.50,920.50,32,2,34.00
06/17/2010,18:04,920.50,920.50,920.50,920.50,0,36,36.00
06/17/2010,18:05,920.25,920.50,920.25,920.50,10,1,11.00
06/17/2010,18:06,920.50,920.50,920.50,920.50,10,0,10.00
06/17/2010,18:07,920.75,920.75,920.75,920.75,1,0,1.00
06/17/2010,18:08,920.50,920.50,920.50,920.50,0,5,5.00
06/17/2010,18:09,920.75,920.75,920.50,920.50,1,26,27.00
06/17/2010,18:10,920.50,920.75,920.50,920.75,1,1,2.00
06/17/2010,18:11,920.50,920.50,920.50,920.50,0,21,21.00
06/17/2010,18:12,920.50,920.75,920.50,920.75,2,50,52.00
06/17/2010,18:13,920.50,920.75,920.50,920.50,1,14,15.00
06/17/2010,18:14,920.50,920.50,920.25,920.50,6,15,21.00
06/17/2010,18:15,920.50,920.50,920.25,920.25,7,3,10.00
06/17/2010,18:16,920.50,920.50,920.50,920.50,1,0,1.00
06/17/2010,18:17,920.50,920.50,920.50,920.50,3,0,3.00
06/17/2010,18:18,920.25,920.25,920.25,920.25,0,1,1.00
06/17/2010,18:21,920.50,920.50,920.50,920.50,7,0,7.00
06/17/2010,18:22,920.50,920.50,920.50,920.50,5,0,5.00
06/17/2010,18:23,920.25,920.50,920.25,920.50,6,10,16.00
06/17/2010,18:24,920.50,920.50,920.50,920.50,1,0,1.00
06/17/2010,18:25,920.50,920.50,920.50,920.50,2,0,2.00
06/17/2010,18:26,920.50,920.50,920.25,920.25,1,84,85.00
06/17/2010,18:27,920.25,920.50,920.25,920.25,1,2,3.00
06/17/2010,18:28,920.50,920.50,920.50,920.50,14,0,14.00
06/17/2010,18:29,920.50,920.50,920.50,920.50,1,0,1.00
06/17/2010,18:30,920.50,920.50,920.50,920.50,1,0,1.00
06/17/2010,18:31,920.50,920.50,920.50,920.50,2,0,2.00
06/17/2010,18:33,920.50,920.50,920.50,920.50,46,0,46.00
06/17/2010,18:35,920.50,920.50,920.25,920.25,6,5,11.00
06/17/2010,18:36,920.50,920.50,920.25,920.25,31,2,33.00
06/17/2010,18:37,920.50,920.50,920.50,920.50,101,0,101.00
06/17/2010,18:38,920.75,920.75,920.75,920.75,1,0,1.00
06/17/2010,18:39,920.75,920.75,920.50,920.50,67,1,68.00
06/17/2010,18:40,920.50,920.75,920.50,920.75,3,1,4.00
06/17/2010,18:41,920.50,920.75,920.50,920.75,1,6,7.00
06/17/2010,18:42,920.75,920.75,920.75,920.75,1,0,1.00
06/17/2010,18:43,920.50,920.50,920.50,920.50,0,3,3.00
06/17/2010,18:44,920.75,920.75,920.75,920.75,45,0,45.00
06/17/2010,18:45,920.75,920.75,920.75,920.75,11,0,11.00
06/17/2010,18:46,920.75,920.75,920.75,920.75,10,0,10.00
06/17/2010,18:47,920.75,920.75,920.75,920.75,2,0,2.00
06/17/2010,18:48,920.50,920.75,920.50,920.75,1,3,4.00
06/17/2010,18:49,920.75,920.75,920.50,920.50,2,5,7.00
06/17/2010,18:50,920.75,920.75,920.75,920.75,22,0,22.00
06/17/2010,18:51,920.50,920.75,920.50,920.75,3,3,6.00
06/17/2010,18:52,920.75,921.00,920.75,920.75,38,7,45.00
06/17/2010,18:53,920.75,921.00,920.75,920.75,2,15,17.00
06/17/2010,18:54,920.75,920.75,920.75,920.75,0,4,4.00
06/17/2010,18:55,920.75,920.75,920.75,920.75,0,4,4.00
06/17/2010,18:56,920.75,920.75,920.75,920.75,0,11,11.00
06/17/2010,18:57,920.75,920.75,920.75,920.75,0,5,5.00
06/17/2010,18:58,920.50,920.75,920.50,920.75,2,4,6.00
06/17/2010,18:59,920.75,920.75,920.75,920.75,33,0,33.00
06/17/2010,19:00,921.00,921.00,920.75,920.75,7,190,197.00
06/17/2010,19:01,920.50,921.00,920.50,921.00,140,14,154.00
06/17/2010,19:02,921.00,921.00,920.75,920.75,26,22,48.00
06/17/2010,19:03,921.00,921.00,920.75,921.00,20,39,59.00
06/17/2010,19:04,920.75,921.00,920.75,921.00,10,13,23.00
06/17/2010,19:05,920.75,921.00,920.75,920.75,9,74,83.00
06/17/2010,19:06,920.75,921.00,920.75,920.75,4,111,115.00
06/17/2010,19:07,921.00,921.00,920.50,920.75,8,159,167.00
06/17/2010,19:08,921.00,921.00,920.75,920.75,54,39,93.00
06/17/2010,19:09,920.75,920.75,920.50,920.50,2,13,15.00
06/17/2010,19:10,920.75,920.75,920.25,920.50,22,71,93.00
06/17/2010,19:11,920.75,920.75,920.25,920.25,2,280,282.00
06/17/2010,19:12,920.25,920.50,920.00,920.00,9,148,157.00
06/17/2010,19:13,920.25,920.25,919.75,919.75,14,178,192.00
06/17/2010,19:14,919.75,920.00,919.75,919.75,9,29,38.00
06/17/2010,19:15,920.00,920.00,919.50,919.50,5,110,115.00
06/17/2010,19:16,919.50,920.00,919.50,919.50,56,93,149.00
06/17/2010,19:17,919.75,920.00,919.50,920.00,50,8,58.00
06/17/2010,19:18,920.00,920.00,919.50,919.50,12,66,78.00
06/17/2010,19:19,919.75,920.00,919.50,919.50,18,29,47.00
06/17/2010,19:20,919.75,919.75,919.50,919.50,29,8,37.00
06/17/2010,19:21,919.50,920.00,919.50,920.00,62,32,94.00
06/17/2010,19:22,919.75,920.00,919.75,919.75,3,26,29.00
06/17/2010,19:23,919.75,920.00,919.75,920.00,9,1,10.00
06/17/2010,19:24,919.75,920.00,919.75,920.00,4,2,6.00
06/17/2010,19:25,919.75,920.00,919.75,919.75,48,56,104.00
06/17/2010,19:26,919.75,920.00,919.50,919.50,10,15,25.00
06/17/2010,19:27,919.50,919.75,919.50,919.75,6,3,9.00
06/17/2010,19:28,919.75,919.75,919.50,919.75,28,2,30.00
06/17/2010,19:29,919.75,920.00,919.75,919.75,26,1,27.00
06/17/2010,19:30,920.00,920.00,919.75,919.75,4,71,75.00
06/17/2010,19:31,919.50,920.00,919.50,920.00,17,5,22.00
06/17/2010,19:32,920.00,920.00,919.75,919.75,5,30,35.00
06/17/2010,19:33,920.00,920.00,919.75,920.00,8,1,9.00
06/17/2010,19:34,920.00,920.00,919.50,919.50,9,77,86.00
06/17/2010,19:35,919.75,919.75,919.50,919.75,6,1,7.00
06/17/2010,19:36,919.75,919.75,919.25,919.25,4,128,132.00
06/17/2010,19:37,919.50,919.50,919.25,919.25,10,21,31.00
06/17/2010,19:38,919.25,919.75,919.25,919.75,65,117,182.00
06/17/2010,19:39,919.75,919.75,919.50,919.75,8,4,12.00
06/17/2010,19:40,919.75,919.75,919.50,919.50,5,7,12.00
06/17/2010,19:41,919.75,919.75,919.50,919.75,11,1,12.00
06/17/2010,19:42,919.75,919.75,919.50,919.75,6,1,7.00
06/17/2010,19:43,919.75,919.75,919.75,919.75,17,0,17.00
06/17/2010,19:44,919.50,920.25,919.50,920.25,220,60,280.00
06/17/2010,19:45,920.00,920.25,920.00,920.25,2,61,63.00
06/17/2010,19:46,920.00,920.25,920.00,920.25,3,69,72.00
06/17/2010,19:47,920.25,920.75,920.00,920.50,143,75,218.00
06/17/2010,19:48,920.50,920.75,920.50,920.50,28,36,64.00
06/17/2010,19:49,920.50,920.50,920.25,920.50,29,23,52.00
06/17/2010,19:50,920.25,920.50,920.25,920.50,37,2,39.00
06/17/2010,19:51,920.50,920.50,920.00,920.00,31,131,162.00
06/17/2010,19:52,920.25,920.25,920.25,920.25,73,0,73.00
06/17/2010,19:53,920.00,920.25,920.00,920.25,4,27,31.00
06/17/2010,19:54,920.25,920.25,920.00,920.25,15,1,16.00
06/17/2010,19:55,920.25,920.25,920.00,920.00,2,3,5.00
06/17/2010,19:56,920.25,920.25,920.00,920.00,4,12,16.00
06/17/2010,19:57,920.25,920.50,920.25,920.25,44,1,45.00
06/17/2010,19:58,920.25,920.75,920.25,920.50,113,3,116.00
06/17/2010,19:59,920.75,921.25,920.50,921.25,360,1,361.00
06/17/2010,20:00,921.00,921.25,921.00,921.25,68,5,73.00
06/17/2010,20:01,921.25,921.75,921.25,921.50,157,146,303.00
06/17/2010,20:02,921.50,921.50,921.25,921.50,16,5,21.00
06/17/2010,20:03,921.25,921.25,921.25,921.25,0,7,7.00
06/17/2010,20:04,921.25,921.50,921.00,921.25,10,39,49.00
06/17/2010,20:06,921.50,921.50,921.25,921.25,25,111,136.00
06/17/2010,20:07,921.25,921.25,921.25,921.25,0,27,27.00
06/17/2010,20:08,921.00,921.00,921.00,921.00,0,1,1.00
06/17/2010,20:09,921.00,921.00,921.00,921.00,0,5,5.00
06/17/2010,20:10,921.00,921.00,921.00,921.00,0,2,2.00
06/17/2010,20:11,921.00,921.00,920.50,920.50,0,382,382.00
06/17/2010,20:12,920.75,920.75,920.50,920.75,73,2,75.00
06/17/2010,20:13,920.75,920.75,920.50,920.75,55,1,56.00
06/17/2010,20:14,921.00,921.00,921.00,921.00,1,0,1.00
06/17/2010,20:15,920.75,921.00,920.50,920.75,1,76,77.00
06/17/2010,20:16,920.75,921.00,920.75,921.00,4,9,13.00
06/17/2010,20:17,920.75,921.25,920.75,921.25,122,8,130.00
06/17/2010,20:18,921.25,921.25,921.25,921.25,49,0,49.00
06/17/2010,20:19,921.00,921.00,921.00,921.00,0,77,77.00
06/17/2010,20:20,921.00,921.50,921.00,921.50,59,5,64.00
06/17/2010,20:21,921.25,921.50,921.25,921.50,20,58,78.00
06/17/2010,20:22,921.50,921.50,921.25,921.25,2,20,22.00
06/17/2010,20:23,921.25,921.25,921.25,921.25,0,8,8.00
06/17/2010,20:24,921.00,921.25,921.00,921.25,11,10,21.00
06/17/2010,20:25,921.25,921.25,921.00,921.00,23,173,196.00
06/17/2010,20:26,921.00,921.25,920.75,921.00,2,17,19.00
06/17/2010,20:27,921.00,921.00,921.00,921.00,0,32,32.00
06/17/2010,20:28,921.00,921.00,920.50,921.00,32,81,113.00
06/17/2010,20:29,921.00,921.00,921.00,921.00,70,0,70.00
06/17/2010,20:30,921.00,921.00,921.00,921.00,9,0,9.00
06/17/2010,20:31,921.00,921.00,920.75,920.75,45,31,76.00
06/17/2010,20:32,920.75,921.00,920.75,920.75,4,36,40.00
06/17/2010,20:33,920.75,921.00,920.75,921.00,68,2,70.00
06/17/2010,20:34,921.00,921.00,921.00,921.00,32,0,32.00
06/17/2010,20:35,921.00,921.00,921.00,921.00,24,0,24.00
06/17/2010,20:36,921.00,921.00,920.50,920.75,3,18,21.00
06/17/2010,20:37,920.50,920.75,920.50,920.50,10,5,15.00
06/17/2010,20:38,920.50,920.50,920.50,920.50,0,59,59.00
06/17/2010,20:39,920.50,920.50,920.25,920.50,18,9,27.00
06/17/2010,20:40,920.50,920.50,920.25,920.50,14,37,51.00
06/17/2010,20:41,920.25,920.50,920.00,920.25,7,85,92.00
06/17/2010,20:42,920.00,920.00,919.75,920.00,30,90,120.00
06/17/2010,20:43,920.25,920.25,920.00,920.00,7,1,8.00
06/17/2010,20:44,920.00,920.25,920.00,920.25,61,17,78.00
06/17/2010,20:45,920.00,920.25,920.00,920.25,1,442,443.00
06/17/2010,20:46,920.00,920.25,920.00,920.00,1,73,74.00
06/17/2010,20:47,920.00,920.25,920.00,920.25,2,19,21.00
06/17/2010,20:48,920.00,920.00,920.00,920.00,0,12,12.00
06/17/2010,20:49,920.00,920.00,920.00,920.00,0,22,22.00
06/17/2010,20:50,920.00,920.00,920.00,920.00,0,25,25.00
06/17/2010,20:51,920.25,920.50,920.25,920.50,158,0,158.00
06/17/2010,20:52,920.50,920.50,920.50,920.50,12,0,12.00
06/17/2010,20:53,920.50,920.50,920.50,920.50,33,0,33.00
06/17/2010,20:54,920.50,920.50,920.50,920.50,2,0,2.00
06/17/2010,20:55,920.75,920.75,920.50,920.50,8,8,16.00
06/17/2010,20:56,920.75,920.75,920.50,920.75,64,1,65.00
06/17/2010,20:57,920.50,920.50,920.50,920.50,0,10,10.00
06/17/2010,20:58,920.75,920.75,920.50,920.50,6,13,19.00
06/17/2010,20:59,920.25,920.25,920.25,920.25,0,7,7.00
06/17/2010,21:00,920.50,920.50,920.50,920.50,38,0,38.00
06/17/2010,21:01,920.75,921.00,920.50,920.50,40,32,72.00
06/17/2010,21:02,920.50,920.50,920.50,920.50,0,1,1.00
06/17/2010,21:03,920.50,920.75,920.50,920.75,77,1,78.00
06/17/2010,21:04,920.75,921.00,920.50,920.75,15,34,49.00
06/17/2010,21:05,920.75,920.75,920.75,920.75,1,0,1.00
06/17/2010,21:06,920.75,920.75,920.75,920.75,3,0,3.00
06/17/2010,21:07,921.00,921.00,921.00,921.00,66,0,66.00
06/17/2010,21:08,921.00,921.00,921.00,921.00,2,0,2.00
06/17/2010,21:09,921.00,921.00,920.75,920.75,44,1,45.00
06/17/2010,21:10,920.75,920.75,920.75,920.75,0,56,56.00
06/17/2010,21:11,920.50,920.75,920.50,920.50,22,6,28.00
06/17/2010,21:12,920.50,920.50,920.50,920.50,0,2,2.00
06/17/2010,21:13,920.75,920.75,920.75,920.75,111,0,111.00
06/17/2010,21:14,920.75,921.00,920.75,920.75,13,2,15.00
06/17/2010,21:15,920.75,921.00,920.75,921.00,2,17,19.00
06/17/2010,21:16,921.00,921.00,920.75,920.75,80,20,100.00
06/17/2010,21:17,920.75,920.75,920.50,920.50,0,101,101.00
06/17/2010,21:18,920.75,920.75,920.75,920.75,3,0,3.00
06/17/2010,21:19,920.50,920.50,920.50,920.50,0,54,54.00
06/17/2010,21:20,920.25,920.50,920.25,920.50,25,1,26.00
06/17/2010,21:21,920.75,920.75,920.75,920.75,100,0,100.00
06/17/2010,21:22,920.50,920.75,920.50,920.75,6,1,7.00
06/17/2010,21:23,920.75,920.75,920.75,920.75,10,0,10.00
06/17/2010,21:24,920.75,921.50,920.75,921.50,209,0,209.00
06/17/2010,21:25,921.50,921.50,921.25,921.50,38,3,41.00
06/17/2010,21:27,921.50,921.50,921.25,921.25,2,87,89.00
06/17/2010,21:28,921.25,921.25,921.25,921.25,0,1,1.00
06/17/2010,21:29,921.50,921.75,921.50,921.50,139,44,183.00
06/17/2010,21:30,921.75,922.00,921.50,922.00,426,6,432.00
06/17/2010,21:31,921.75,921.75,921.75,921.75,0,67,67.00
06/17/2010,21:32,921.50,921.50,921.50,921.50,0,1,1.00
06/17/2010,21:33,921.75,921.75,921.50,921.75,4,1,5.00
06/17/2010,21:34,921.50,921.75,921.50,921.75,64,1,65.00
06/17/2010,21:35,921.75,921.75,921.75,921.75,30,0,30.00
06/17/2010,21:36,921.75,922.00,921.75,921.75,40,75,115.00
06/17/2010,21:37,921.75,921.75,921.75,921.75,0,50,50.00
06/17/2010,21:38,921.75,922.00,921.75,921.75,10,5,15.00
06/17/2010,21:39,921.75,921.75,921.50,921.75,3,37,40.00
06/17/2010,21:40,921.75,921.75,921.75,921.75,3,0,3.00
06/17/2010,21:41,921.50,921.75,921.50,921.50,3,4,7.00
06/17/2010,21:42,921.50,921.50,921.50,921.50,0,2,2.00
06/17/2010,21:43,921.50,921.50,921.50,921.50,0,3,3.00
06/17/2010,21:44,921.50,921.75,921.50,921.75,47,1,48.00
06/17/2010,21:45,921.75,922.00,921.75,921.75,29,1,30.00
06/17/2010,21:46,921.75,921.75,921.50,921.75,3,51,54.00
06/17/2010,21:47,921.75,921.75,921.75,921.75,75,0,75.00
06/17/2010,21:48,921.75,922.00,921.50,921.50,152,30,182.00
06/17/2010,21:49,921.75,921.75,921.75,921.75,11,0,11.00
06/17/2010,21:50,921.75,921.75,921.75,921.75,6,0,6.00
06/17/2010,21:51,921.75,921.75,921.50,921.75,44,3,47.00
06/17/2010,21:52,921.75,921.75,921.50,921.50,7,2,9.00
06/17/2010,21:53,921.50,921.50,921.50,921.50,0,1,1.00
06/17/2010,21:54,921.75,921.75,921.75,921.75,1,0,1.00
06/17/2010,21:55,921.50,921.75,921.50,921.75,6,2,8.00
06/17/2010,21:56,921.50,921.75,921.50,921.75,15,32,47.00
06/17/2010,21:58,921.75,921.75,921.75,921.75,33,0,33.00
06/17/2010,21:59,921.75,921.75,921.75,921.75,27,0,27.00
06/17/2010,22:00,921.75,921.75,921.75,921.75,13,0,13.00
06/17/2010,22:01,921.75,921.75,921.75,921.75,62,0,62.00
06/17/2010,22:02,922.00,922.00,921.75,921.75,6,2,8.00
06/17/2010,22:03,921.75,922.00,921.75,922.00,5,1,6.00
06/17/2010,22:04,921.75,921.75,921.50,921.50,0,44,44.00
06/17/2010,22:05,921.75,921.75,921.50,921.50,5,3,8.00
06/17/2010,22:06,921.75,921.75,921.75,921.75,5,0,5.00
06/17/2010,22:07,921.75,921.75,921.50,921.50,5,8,13.00
06/17/2010,22:08,921.75,921.75,921.50,921.50,5,3,8.00
06/17/2010,22:09,921.50,921.75,921.50,921.50,5,19,24.00
06/17/2010,22:10,921.50,921.75,921.50,921.50,5,30,35.00
06/17/2010,22:11,921.75,921.75,921.50,921.75,63,1,64.00
06/17/2010,22:12,921.50,921.50,921.50,921.50,0,1,1.00
06/17/2010,22:13,921.50,921.75,921.50,921.50,1,10,11.00
06/17/2010,22:14,921.50,921.50,921.50,921.50,0,1,1.00
06/17/2010,22:15,921.50,921.50,921.50,921.50,0,3,3.00
06/17/2010,22:16,921.50,921.50,921.50,921.50,0,2,2.00
06/17/2010,22:17,921.75,921.75,921.75,921.75,25,0,25.00
06/17/2010,22:18,921.75,921.75,921.50,921.50,2,1,3.00
06/17/2010,22:19,921.50,921.50,921.50,921.50,0,1,1.00
06/17/2010,22:21,921.50,921.50,921.50,921.50,0,2,2.00
06/17/2010,22:22,921.50,921.75,921.50,921.50,51,26,77.00
06/17/2010,22:23,921.75,921.75,921.50,921.50,1,1,2.00
06/17/2010,22:24,921.50,921.75,921.50,921.75,1,3,4.00
06/17/2010,22:25,921.75,921.75,921.50,921.75,26,1,27.00
06/17/2010,22:26,921.50,921.50,921.50,921.50,0,42,42.00
06/17/2010,22:27,921.50,921.50,921.50,921.50,0,2,2.00
06/17/2010,22:28,921.50,921.50,921.50,921.50,0,3,3.00
06/17/2010,22:29,921.75,921.75,921.50,921.50,10,1,11.00
06/17/2010,22:30,921.50,921.50,921.50,921.50,0,1,1.00
06/17/2010,22:31,921.50,921.75,921.50,921.75,62,3,65.00
06/17/2010,22:32,921.75,922.00,921.75,922.00,92,0,92.00
06/17/2010,22:33,922.00,922.00,921.75,922.00,18,24,42.00
06/17/2010,22:34,922.00,922.00,921.75,921.75,10,28,38.00
06/17/2010,22:35,921.75,921.75,921.75,921.75,0,12,12.00
06/17/2010,22:36,921.75,922.00,921.75,922.00,6,5,11.00
06/17/2010,22:37,922.00,922.00,921.75,922.00,21,2,23.00
06/17/2010,22:38,921.75,921.75,921.75,921.75,0,1,1.00
06/17/2010,22:40,922.00,922.25,922.00,922.00,466,16,482.00
06/17/2010,22:41,922.25,922.50,922.25,922.25,337,4,341.00
06/17/2010,22:42,922.25,922.50,922.25,922.50,9,6,15.00
06/17/2010,22:43,922.50,922.50,922.25,922.25,1,20,21.00
06/17/2010,22:44,922.25,922.50,922.25,922.50,5,5,10.00
06/17/2010,22:45,922.50,922.50,922.50,922.50,4,0,4.00
06/17/2010,22:46,922.50,922.50,922.50,922.50,29,0,29.00
06/17/2010,22:47,922.25,922.50,922.25,922.50,25,3,28.00
06/17/2010,22:48,922.25,922.25,922.00,922.00,1,225,226.00
06/17/2010,22:49,922.00,922.25,922.00,922.25,1,4,5.00
06/17/2010,22:50,922.00,922.00,922.00,922.00,0,23,23.00
06/17/2010,22:51,922.25,922.25,922.00,922.00,26,4,30.00
06/17/2010,22:52,922.25,922.25,922.00,922.25,179,2,181.00
06/17/2010,22:53,922.25,922.25,922.25,922.25,19,0,19.00
06/17/2010,22:54,922.50,922.50,922.25,922.25,4,3,7.00
06/17/2010,22:55,922.25,922.25,922.00,922.00,3,5,8.00
06/17/2010,22:56,922.25,922.50,922.25,922.50,74,0,74.00
06/17/2010,22:57,922.50,922.50,922.25,922.25,4,2,6.00
06/17/2010,22:58,922.50,922.50,922.50,922.50,2,0,2.00
06/17/2010,22:59,922.50,922.50,922.25,922.50,5,18,23.00
06/17/2010,23:00,922.25,922.25,922.25,922.25,0,2,2.00
06/17/2010,23:01,922.50,922.50,922.00,922.25,37,101,138.00
06/17/2010,23:02,922.25,922.25,922.00,922.25,18,1,19.00
06/17/2010,23:03,922.00,922.00,922.00,922.00,0,1,1.00
06/17/2010,23:04,922.00,922.00,921.75,921.75,0,42,42.00
06/17/2010,23:05,921.75,921.75,921.75,921.75,0,2,2.00
06/17/2010,23:06,921.75,922.00,921.75,922.00,22,19,41.00
06/17/2010,23:07,921.75,922.00,921.75,921.75,1,26,27.00
06/17/2010,23:08,921.75,921.75,921.75,921.75,0,3,3.00
06/17/2010,23:09,921.75,921.75,921.75,921.75,0,10,10.00
06/17/2010,23:10,922.00,922.00,921.75,921.75,1,75,76.00
06/17/2010,23:11,921.75,922.00,921.50,921.50,7,20,27.00
06/17/2010,23:12,921.75,921.75,921.75,921.75,26,0,26.00
06/17/2010,23:13,921.75,922.00,921.75,922.00,3,0,3.00
06/17/2010,23:14,921.75,921.75,921.75,921.75,0,2,2.00
06/17/2010,23:16,922.00,922.00,921.75,921.75,25,12,37.00
06/17/2010,23:17,921.75,922.00,921.75,922.00,40,42,82.00
06/17/2010,23:18,922.00,922.00,922.00,922.00,8,0,8.00
06/17/2010,23:19,921.75,921.75,921.75,921.75,0,3,3.00
06/17/2010,23:21,922.00,922.00,922.00,922.00,35,0,35.00
06/17/2010,23:22,922.00,922.00,921.75,922.00,18,2,20.00
06/17/2010,23:23,922.00,922.00,922.00,922.00,48,0,48.00
06/17/2010,23:25,922.00,922.00,922.00,922.00,21,0,21.00
06/17/2010,23:26,922.25,922.25,922.25,922.25,20,0,20.00
06/17/2010,23:27,922.00,922.00,922.00,922.00,0,62,62.00
06/17/2010,23:28,922.00,922.00,922.00,922.00,0,18,18.00
06/17/2010,23:29,922.25,922.25,922.25,922.25,25,0,25.00
06/17/2010,23:30,922.00,922.00,922.00,922.00,0,12,12.00
06/17/2010,23:31,922.00,922.00,921.75,922.00,20,136,156.00
06/17/2010,23:32,922.00,922.00,922.00,922.00,1,0,1.00
06/17/2010,23:33,922.00,922.00,922.00,922.00,3,0,3.00
06/17/2010,23:34,922.25,922.25,922.00,922.00,7,1,8.00
06/17/2010,23:36,922.00,922.25,922.00,922.25,5,1,6.00
06/17/2010,23:37,922.00,922.00,922.00,922.00,0,9,9.00
06/17/2010,23:38,922.00,922.00,922.00,922.00,0,26,26.00
06/17/2010,23:39,922.00,922.00,922.00,922.00,0,7,7.00
06/17/2010,23:40,922.00,922.25,922.00,922.25,10,5,15.00
06/17/2010,23:41,922.25,922.25,922.00,922.00,42,1,43.00
06/17/2010,23:42,922.25,922.25,922.00,922.00,16,1,17.00
06/17/2010,23:43,922.00,922.25,922.00,922.00,15,43,58.00
06/17/2010,23:44,922.00,922.00,921.75,922.00,2,35,37.00
06/17/2010,23:45,921.75,921.75,921.75,921.75,0,15,15.00
06/17/2010,23:46,921.75,921.75,921.50,921.50,0,27,27.00
06/17/2010,23:47,921.50,921.50,921.50,921.50,0,3,3.00
06/17/2010,23:48,921.50,921.50,921.00,921.25,19,240,259.00
06/17/2010,23:49,921.25,921.25,921.25,921.25,8,0,8.00
06/17/2010,23:50,921.25,921.25,921.25,921.25,10,0,10.00
06/17/2010,23:51,921.25,921.50,921.25,921.50,11,0,11.00
06/17/2010,23:52,921.25,921.25,921.25,921.25,0,10,10.00
06/17/2010,23:53,921.50,921.50,921.25,921.25,3,1,4.00
06/17/2010,23:54,921.25,921.25,920.75,921.00,34,173,207.00
06/17/2010,23:55,921.00,921.00,920.50,921.00,95,173,268.00
06/17/2010,23:56,920.75,921.25,920.75,921.25,95,33,128.00
06/17/2010,23:57,921.00,921.00,920.75,920.75,0,196,196.00
06/17/2010,23:58,920.75,920.75,920.75,920.75,0,2,2.00
06/17/2010,23:59,920.75,920.75,920.50,920.50,0,72,72.00
06/18/2010,00:00,920.50,920.75,920.50,920.75,2,36,38.00
06/18/2010,00:01,920.50,920.50,920.50,920.50,0,40,40.00
06/18/2010,00:02,920.75,920.75,920.50,920.50,5,1,6.00
06/18/2010,00:03,920.75,920.75,920.50,920.75,45,1,46.00
06/18/2010,00:04,920.75,920.75,920.75,920.75,20,0,20.00
06/18/2010,00:05,920.75,920.75,920.75,920.75,1,0,1.00
06/18/2010,00:06,920.75,920.75,920.75,920.75,40,0,40.00
06/18/2010,00:07,920.50,920.75,920.50,920.75,2,2,4.00
06/18/2010,00:08,920.50,920.50,920.50,920.50,0,1,1.00
06/18/2010,00:09,920.50,920.75,920.50,920.75,55,1,56.00
06/18/2010,00:10,920.75,921.00,920.75,920.75,11,16,27.00
06/18/2010,00:11,921.00,921.25,921.00,921.00,72,51,123.00
06/18/2010,00:12,921.00,921.25,921.00,921.25,81,13,94.00
06/18/2010,00:13,921.25,921.25,921.00,921.25,30,1,31.00
06/18/2010,00:14,921.25,921.25,921.25,921.25,2,0,2.00
06/18/2010,00:15,921.00,921.00,921.00,921.00,0,103,103.00
06/18/2010,00:16,921.00,921.00,921.00,921.00,0,18,18.00
06/18/2010,00:17,921.00,921.00,921.00,921.00,0,10,10.00
06/18/2010,00:18,920.75,920.75,920.75,920.75,0,152,152.00
06/18/2010,00:19,920.50,920.75,920.50,920.50,2,2,4.00
06/18/2010,00:20,920.50,920.75,920.50,920.75,12,1,13.00
06/18/2010,00:21,920.75,920.75,920.50,920.75,60,1,61.00
06/18/2010,00:22,921.00,921.00,920.75,920.75,43,9,52.00
06/18/2010,00:23,920.75,920.75,920.75,920.75,0,12,12.00
06/18/2010,00:24,920.75,920.75,920.75,920.75,0,135,135.00
06/18/2010,00:25,920.50,920.75,920.50,920.75,132,2,134.00
06/18/2010,00:26,921.00,921.00,920.75,921.00,122,17,139.00
06/18/2010,00:27,920.75,920.75,920.75,920.75,0,21,21.00
06/18/2010,00:28,920.75,920.75,920.75,920.75,0,2,2.00
06/18/2010,00:29,921.00,921.00,920.75,920.75,4,12,16.00
06/18/2010,00:30,920.75,920.75,920.50,920.75,14,19,33.00
06/18/2010,00:31,920.75,920.75,920.50,920.50,41,7,48.00
06/18/2010,00:32,920.50,920.75,920.50,920.75,8,84,92.00
06/18/2010,00:33,920.75,920.75,920.50,920.75,43,67,110.00
06/18/2010,00:34,920.75,920.75,920.75,920.75,1,0,1.00
06/18/2010,00:35,920.50,920.75,920.00,920.25,14,424,438.00
06/18/2010,00:36,920.00,920.00,919.75,920.00,34,69,103.00
06/18/2010,00:37,920.25,920.25,919.75,920.00,69,77,146.00
06/18/2010,00:38,920.25,920.25,920.00,920.00,14,58,72.00
06/18/2010,00:39,920.00,920.25,920.00,920.25,5,2,7.00
06/18/2010,00:40,920.00,920.25,920.00,920.00,3,30,33.00
06/18/2010,00:41,920.00,920.00,920.00,920.00,0,21,21.00
06/18/2010,00:42,920.00,920.00,919.75,919.75,0,64,64.00
06/18/2010,00:43,919.75,920.00,919.75,920.00,45,2,47.00
06/18/2010,00:44,920.00,920.00,919.50,919.50,1,510,511.00
06/18/2010,00:45,919.50,919.50,919.25,919.50,68,246,314.00
06/18/2010,00:46,919.50,919.50,919.25,919.50,30,16,46.00
06/18/2010,00:47,919.50,919.75,919.50,919.75,67,0,67.00
06/18/2010,00:48,919.75,919.75,919.50,919.50,13,2,15.00
06/18/2010,00:49,919.50,919.75,919.50,919.50,2,62,64.00
06/18/2010,00:50,919.75,919.75,919.75,919.75,4,0,4.00
06/18/2010,00:51,919.75,920.00,919.75,920.00,63,0,63.00
06/18/2010,00:52,920.00,920.25,920.00,920.25,135,0,135.00
06/18/2010,00:53,920.25,920.25,920.00,920.00,1,10,11.00
06/18/2010,00:54,920.25,920.50,920.25,920.25,358,43,401.00
06/18/2010,00:55,920.25,920.50,920.00,920.50,86,26,112.00
06/18/2010,00:56,920.50,920.75,920.25,920.25,23,89,112.00
06/18/2010,00:57,920.25,920.50,920.25,920.50,16,38,54.00
06/18/2010,00:58,920.50,920.75,920.50,920.75,82,0,82.00
06/18/2010,00:59,920.75,920.75,920.25,920.50,25,19,44.00
06/18/2010,01:00,920.50,920.50,920.25,920.50,38,3,41.00
06/18/2010,01:01,920.75,921.25,920.50,921.25,169,27,196.00
06/18/2010,01:02,921.00,921.25,921.00,921.25,8,4,12.00
06/18/2010,01:03,921.00,921.25,921.00,921.25,5,4,9.00
06/18/2010,01:04,921.00,921.25,920.75,920.75,2,112,114.00
06/18/2010,01:05,920.75,921.00,920.75,921.00,8,28,36.00
06/18/2010,01:06,921.00,921.25,921.00,921.00,48,3,51.00
06/18/2010,01:07,921.00,921.00,920.75,920.75,0,70,70.00
06/18/2010,01:08,920.75,920.75,920.75,920.75,0,23,23.00
06/18/2010,01:09,921.00,921.00,920.75,921.00,40,5,45.00
06/18/2010,01:10,920.75,920.75,920.50,920.75,20,114,134.00
06/18/2010,01:11,920.75,920.75,920.25,920.50,61,123,184.00
06/18/2010,01:12,920.50,920.75,920.25,920.75,112,15,127.00
06/18/2010,01:13,920.50,920.75,920.50,920.75,53,18,71.00
06/18/2010,01:14,921.00,921.25,921.00,921.25,63,0,63.00
06/18/2010,01:15,921.25,921.25,921.25,921.25,8,0,8.00
06/18/2010,01:16,921.25,921.25,921.25,921.25,3,0,3.00
06/18/2010,01:17,921.25,921.50,921.25,921.25,218,133,351.00
06/18/2010,01:18,921.25,921.25,921.00,921.25,17,3,20.00
06/18/2010,01:19,921.25,921.25,921.25,921.25,7,0,7.00
06/18/2010,01:20,921.25,921.25,921.25,921.25,15,0,15.00
06/18/2010,01:21,921.25,921.75,921.25,921.75,68,2,70.00
06/18/2010,01:22,921.50,921.75,921.50,921.75,7,100,107.00
06/18/2010,01:23,921.50,921.75,921.25,921.25,3,111,114.00
06/18/2010,01:24,921.25,921.50,921.25,921.50,1,16,17.00
06/18/2010,01:25,921.25,921.25,921.00,921.25,61,156,217.00
06/18/2010,01:26,921.25,921.25,921.00,921.25,67,2,69.00
06/18/2010,01:27,921.50,921.50,921.25,921.50,69,1,70.00
06/18/2010,01:28,921.25,921.50,921.25,921.50,3,3,6.00
06/18/2010,01:29,921.25,921.25,921.00,921.25,22,63,85.00
06/18/2010,01:30,921.25,921.50,921.25,921.50,84,0,84.00
06/18/2010,01:31,921.25,921.50,921.25,921.25,6,85,91.00
06/18/2010,01:32,921.00,921.25,921.00,921.00,4,99,103.00
06/18/2010,01:33,921.00,921.00,920.75,920.75,0,139,139.00
06/18/2010,01:34,920.75,920.75,920.50,920.50,0,8,8.00
06/18/2010,01:35,920.50,920.50,920.25,920.25,0,174,174.00
06/18/2010,01:36,920.25,920.75,920.25,920.75,164,2,166.00
06/18/2010,01:37,920.50,920.50,920.25,920.25,0,34,34.00
06/18/2010,01:38,920.50,920.50,920.25,920.50,32,4,36.00
06/18/2010,01:39,920.50,920.75,920.50,920.75,345,71,416.00
06/18/2010,01:40,920.50,920.75,920.50,920.75,40,210,250.00
06/18/2010,01:41,920.75,920.75,920.00,920.25,30,200,230.00
06/18/2010,01:42,920.00,920.25,919.50,919.50,54,303,357.00
06/18/2010,01:43,919.75,920.00,919.75,920.00,191,0,191.00
06/18/2010,01:44,919.75,920.00,919.75,919.75,1,34,35.00
06/18/2010,01:45,919.75,920.00,919.75,920.00,36,3,39.00
06/18/2010,01:46,919.75,920.00,919.75,920.00,29,4,33.00
06/18/2010,01:47,920.00,920.25,920.00,920.00,105,122,227.00
06/18/2010,01:48,920.25,920.25,919.75,919.75,7,224,231.00
06/18/2010,01:49,919.50,919.75,919.25,919.25,14,94,108.00
06/18/2010,01:50,919.25,919.25,919.00,919.25,82,245,327.00
06/18/2010,01:51,919.50,919.75,919.25,919.25,129,73,202.00
06/18/2010,01:52,919.25,919.50,919.25,919.50,48,11,59.00
06/18/2010,01:53,919.50,919.75,919.25,919.50,114,57,171.00
06/18/2010,01:54,919.50,919.50,919.25,919.50,159,39,198.00
06/18/2010,01:55,919.50,919.75,919.50,919.50,75,23,98.00
06/18/2010,01:56,919.50,919.50,919.25,919.25,0,74,74.00
06/18/2010,01:57,919.25,919.25,919.25,919.25,0,13,13.00
06/18/2010,01:58,919.25,919.25,919.25,919.25,0,15,15.00
06/18/2010,01:59,919.25,919.75,919.25,919.75,72,3,75.00
06/18/2010,02:00,919.50,919.75,919.25,919.75,73,99,172.00
06/18/2010,02:01,919.50,919.75,919.25,919.75,98,131,229.00
06/18/2010,02:02,919.50,920.25,919.50,920.00,250,95,345.00
06/18/2010,02:03,920.00,920.25,919.75,920.00,55,80,135.00
06/18/2010,02:04,920.00,920.00,919.75,919.75,0,100,100.00
06/18/2010,02:05,920.00,920.00,919.25,919.50,37,360,397.00
06/18/2010,02:06,919.50,920.00,919.50,919.75,118,49,167.00
06/18/2010,02:07,919.75,919.75,919.50,919.75,92,49,141.00
06/18/2010,02:08,919.75,920.25,919.50,920.25,398,125,523.00
06/18/2010,02:09,920.25,920.25,919.75,920.25,93,83,176.00
06/18/2010,02:10,920.25,920.50,920.00,920.00,76,67,143.00
06/18/2010,02:11,920.00,920.25,919.75,920.25,245,112,357.00
06/18/2010,02:12,920.25,920.50,920.00,920.25,298,169,467.00
06/18/2010,02:13,920.25,920.50,919.75,920.25,249,228,477.00
06/18/2010,02:14,920.25,920.25,920.00,920.00,149,257,406.00
06/18/2010,02:15,919.75,920.00,919.75,919.75,3,300,303.00
06/18/2010,02:16,919.50,919.75,919.50,919.75,203,49,252.00
06/18/2010,02:17,919.75,920.00,919.75,919.75,109,1,110.00
06/18/2010,02:18,919.75,919.75,919.50,919.50,1,264,265.00
06/18/2010,02:19,919.50,919.50,919.00,919.25,68,491,559.00
06/18/2010,02:20,919.25,919.25,919.25,919.25,106,0,106.00
06/18/2010,02:21,919.50,919.75,919.25,919.50,423,80,503.00
06/18/2010,02:22,919.50,920.00,919.50,920.00,142,0,142.00
06/18/2010,02:23,920.00,920.25,920.00,920.00,127,85,212.00
06/18/2010,02:24,919.75,920.00,919.50,920.00,74,231,305.00
06/18/2010,02:25,919.75,919.75,919.50,919.75,183,70,253.00
06/18/2010,02:26,919.75,920.25,919.75,920.25,186,181,367.00
06/18/2010,02:27,920.25,920.50,920.00,920.50,459,5,464.00
06/18/2010,02:28,920.75,921.00,920.75,920.75,509,27,536.00
06/18/2010,02:29,920.75,920.75,920.25,920.50,100,389,489.00
06/18/2010,02:30,920.75,920.75,920.50,920.75,105,43,148.00
06/18/2010,02:31,920.75,921.25,920.75,921.00,292,340,632.00
06/18/2010,02:32,921.00,921.50,920.75,921.00,237,279,516.00
06/18/2010,02:33,921.00,921.00,920.50,920.75,203,134,337.00
06/18/2010,02:34,920.75,921.25,920.75,921.25,270,37,307.00
06/18/2010,02:35,921.25,921.50,921.25,921.25,55,73,128.00
06/18/2010,02:36,921.00,921.25,921.00,921.25,50,13,63.00
06/18/2010,02:37,921.50,921.75,921.50,921.75,245,334,579.00
06/18/2010,02:38,921.50,921.75,921.50,921.50,119,230,349.00
06/18/2010,02:39,921.25,921.25,921.00,921.00,0,265,265.00
06/18/2010,02:40,921.00,921.25,921.00,921.25,60,40,100.00
06/18/2010,02:41,921.25,921.75,921.25,921.50,96,185,281.00
06/18/2010,02:42,921.75,922.00,921.50,922.00,285,19,304.00
06/18/2010,02:43,921.75,922.50,921.75,922.50,1153,112,1265.00
06/18/2010,02:44,922.25,922.50,922.25,922.25,157,100,257.00
06/18/2010,02:45,922.25,922.50,922.00,922.25,40,160,200.00
06/18/2010,02:46,922.25,922.50,922.25,922.50,128,75,203.00
06/18/2010,02:47,922.50,922.75,922.00,922.25,221,317,538.00
06/18/2010,02:48,922.25,922.25,922.00,922.25,211,1,212.00
06/18/2010,02:49,922.25,922.50,922.25,922.25,196,369,565.00
06/18/2010,02:50,922.00,922.25,922.00,922.25,134,156,290.00
06/18/2010,02:51,922.00,922.25,920.75,921.00,133,1127,1260.00
06/18/2010,02:52,921.00,921.25,920.75,921.00,61,230,291.00
06/18/2010,02:53,921.25,921.50,921.25,921.50,367,281,648.00
06/18/2010,02:54,921.50,921.50,921.00,921.00,193,585,778.00
06/18/2010,02:55,921.25,921.25,920.75,921.00,74,253,327.00
06/18/2010,02:56,921.00,921.25,921.00,921.25,442,0,442.00
06/18/2010,02:57,921.50,921.50,921.00,921.25,717,283,1000.00
06/18/2010,02:58,921.25,921.25,921.00,921.25,486,273,759.00
06/18/2010,02:59,921.25,921.25,921.00,921.25,221,9,230.00
06/18/2010,03:00,921.25,921.25,921.00,921.00,102,57,159.00
06/18/2010,03:01,921.00,922.25,921.00,922.25,1065,29,1094.00
06/18/2010,03:02,922.25,922.75,922.00,922.50,772,253,1025.00
06/18/2010,03:03,922.50,922.75,922.25,922.50,672,71,743.00
06/18/2010,03:04,922.50,922.75,922.25,922.50,114,295,409.00
06/18/2010,03:05,922.50,923.00,922.50,923.00,781,195,976.00
06/18/2010,03:06,923.00,923.00,922.25,922.25,243,341,584.00
06/18/2010,03:07,922.50,922.75,922.25,922.50,309,403,712.00
06/18/2010,03:08,922.50,922.75,922.50,922.50,55,348,403.00
06/18/2010,03:09,922.50,922.75,922.50,922.75,211,41,252.00
06/18/2010,03:10,922.50,923.00,922.50,923.00,511,10,521.00
06/18/2010,03:11,922.75,923.00,922.50,922.50,51,102,153.00
06/18/2010,03:12,922.50,923.00,922.50,923.00,212,4,216.00
06/18/2010,03:13,923.00,923.25,923.00,923.25,326,9,335.00
06/18/2010,03:14,923.25,923.25,923.00,923.00,2,16,18.00
06/18/2010,03:15,923.00,923.25,922.75,923.00,16,342,358.00
06/18/2010,03:16,923.00,923.00,922.75,922.75,3,24,27.00
06/18/2010,03:17,922.75,923.00,922.75,922.75,100,78,178.00
06/18/2010,03:18,922.75,922.75,922.25,922.50,5,694,699.00
06/18/2010,03:19,922.50,922.50,922.25,922.25,233,38,271.00
06/18/2010,03:20,922.25,922.25,921.75,922.00,74,425,499.00
06/18/2010,03:21,922.00,922.25,921.75,922.00,259,98,357.00
06/18/2010,03:22,922.00,922.25,922.00,922.25,129,151,280.00
06/18/2010,03:23,922.25,922.50,921.50,921.75,246,376,622.00
06/18/2010,03:24,921.75,922.25,921.75,922.25,193,51,244.00
06/18/2010,03:25,922.25,922.75,922.00,922.50,647,61,708.00
06/18/2010,03:26,922.25,922.25,921.75,921.75,124,436,560.00
06/18/2010,03:27,921.75,922.00,921.50,921.75,174,67,241.00
06/18/2010,03:28,921.75,922.00,921.50,921.75,102,113,215.00
06/18/2010,03:29,921.75,922.25,921.75,922.25,358,59,417.00
06/18/2010,03:30,922.25,922.50,922.25,922.25,247,105,352.00
06/18/2010,03:31,922.00,922.50,922.00,922.25,59,266,325.00
06/18/2010,03:32,922.25,922.50,922.25,922.50,93,218,311.00
06/18/2010,03:33,922.25,922.75,922.00,922.25,797,532,1329.00
06/18/2010,03:34,922.50,922.75,922.50,922.75,585,0,585.00
06/18/2010,03:35,922.50,922.50,922.50,922.50,0,226,226.00
06/18/2010,03:36,922.50,923.00,922.50,923.00,249,8,257.00
06/18/2010,03:37,922.75,923.00,922.75,922.75,10,24,34.00
06/18/2010,03:38,923.00,923.00,922.75,922.75,100,50,150.00
06/18/2010,03:39,923.00,923.00,922.50,922.50,275,210,485.00
06/18/2010,03:40,922.75,923.00,922.50,922.75,30,270,300.00
06/18/2010,03:41,922.75,922.75,922.50,922.50,69,93,162.00
06/18/2010,03:42,922.50,922.50,922.00,922.00,12,248,260.00
06/18/2010,03:43,922.25,922.75,922.25,922.75,790,262,1052.00
06/18/2010,03:44,922.75,922.75,922.25,922.25,4,203,207.00
06/18/2010,03:45,922.50,922.50,922.25,922.25,3,159,162.00
06/18/2010,03:46,922.25,922.25,921.75,921.75,1,240,241.00
06/18/2010,03:47,921.75,921.75,921.75,921.75,0,83,83.00
06/18/2010,03:48,921.75,922.00,921.50,921.75,147,20,167.00
06/18/2010,03:49,922.00,922.25,921.75,922.25,429,68,497.00
06/18/2010,03:50,922.25,922.50,922.25,922.50,37,0,37.00
06/18/2010,03:51,922.25,922.50,922.25,922.25,41,109,150.00
06/18/2010,03:52,922.25,922.25,922.25,922.25,0,153,153.00
06/18/2010,03:53,922.25,922.75,922.25,922.75,305,2,307.00
06/18/2010,03:54,922.75,923.00,922.50,922.75,29,110,139.00
06/18/2010,03:55,922.75,923.00,922.00,922.25,33,770,803.00
06/18/2010,03:56,922.25,922.25,922.25,922.25,178,0,178.00
06/18/2010,03:57,922.25,922.25,922.00,922.00,1,322,323.00
06/18/2010,03:58,922.00,922.50,922.00,922.50,277,28,305.00
06/18/2010,03:59,922.25,922.50,922.25,922.25,11,128,139.00
06/18/2010,04:00,922.25,922.50,922.00,922.25,9,46,55.00
06/18/2010,04:01,922.25,922.25,922.00,922.00,0,35,35.00
06/18/2010,04:02,922.25,922.25,922.00,922.00,4,68,72.00
06/18/2010,04:03,922.00,922.00,921.50,921.75,41,253,294.00
06/18/2010,04:04,921.75,922.00,921.50,921.50,32,125,157.00
06/18/2010,04:05,921.50,921.50,921.00,921.25,258,256,514.00
06/18/2010,04:06,921.25,921.50,921.00,921.50,472,88,560.00
06/18/2010,04:07,921.75,922.25,921.75,922.25,451,2,453.00
06/18/2010,04:08,922.00,922.25,922.00,922.25,46,1,47.00
06/18/2010,04:09,922.50,922.50,922.00,922.25,111,243,354.00
06/18/2010,04:10,922.00,922.75,922.00,922.75,394,234,628.00
06/18/2010,04:11,922.75,923.00,922.75,922.75,26,226,252.00
06/18/2010,04:12,922.75,923.25,922.75,923.25,149,336,485.00
06/18/2010,04:13,923.25,923.75,923.25,923.75,606,34,640.00
06/18/2010,04:14,923.50,923.75,923.25,923.50,177,402,579.00
06/18/2010,04:15,923.50,923.75,923.25,923.25,18,361,379.00
06/18/2010,04:16,923.25,923.50,923.25,923.25,3,71,74.00
06/18/2010,04:17,923.50,923.50,923.25,923.25,17,72,89.00
06/18/2010,04:18,923.25,923.25,923.00,923.25,274,278,552.00
06/18/2010,04:19,923.25,923.25,923.00,923.25,88,5,93.00
06/18/2010,04:20,923.25,923.50,923.00,923.00,122,90,212.00
06/18/2010,04:21,923.00,923.25,923.00,923.00,10,8,18.00
06/18/2010,04:22,923.00,923.50,923.00,923.50,320,19,339.00
06/18/2010,04:23,923.25,923.50,923.25,923.50,4,110,114.00
06/18/2010,04:24,923.50,923.50,923.25,923.25,70,6,76.00
06/18/2010,04:25,923.50,923.75,923.25,923.25,163,103,266.00
06/18/2010,04:26,923.25,923.25,923.25,923.25,0,40,40.00
06/18/2010,04:27,923.25,923.25,922.75,922.75,0,188,188.00
06/18/2010,04:28,922.75,923.00,922.50,922.75,67,141,208.00
06/18/2010,04:29,922.75,922.75,922.50,922.50,65,8,73.00
06/18/2010,04:30,922.75,922.75,922.50,922.50,219,23,242.00
06/18/2010,04:31,922.50,922.75,922.50,922.75,2,129,131.00
06/18/2010,04:32,922.50,923.00,922.25,922.50,53,188,241.00
06/18/2010,04:33,922.50,922.50,922.25,922.50,214,156,370.00
06/18/2010,04:34,922.50,922.75,922.00,922.25,102,132,234.00
06/18/2010,04:35,922.25,922.75,922.25,922.75,321,146,467.00
06/18/2010,04:36,922.75,922.75,922.75,922.75,115,0,115.00
06/18/2010,04:37,922.75,922.75,922.25,922.50,73,138,211.00
06/18/2010,04:38,922.50,922.50,922.25,922.50,209,11,220.00
06/18/2010,04:39,922.25,922.50,922.25,922.50,112,13,125.00
06/18/2010,04:40,922.50,922.75,922.50,922.50,5,48,53.00
06/18/2010,04:41,922.50,922.50,922.25,922.50,13,18,31.00
06/18/2010,04:42,922.25,922.25,921.50,921.50,1,356,357.00
06/18/2010,04:43,921.75,921.75,921.00,921.50,362,705,1067.00
06/18/2010,04:44,921.75,922.00,921.50,921.75,307,261,568.00
06/18/2010,04:45,922.00,922.00,921.50,921.75,214,387,601.00
06/18/2010,04:46,921.75,922.25,921.50,922.00,276,192,468.00
06/18/2010,04:47,922.00,922.50,921.75,921.75,91,178,269.00
06/18/2010,04:48,922.00,922.25,922.00,922.00,84,86,170.00
06/18/2010,04:49,922.00,922.50,922.00,922.50,159,49,208.00
06/18/2010,04:50,922.50,922.75,922.50,922.50,74,238,312.00
06/18/2010,04:51,922.50,923.00,922.50,922.75,220,270,490.00
06/18/2010,04:52,923.00,923.00,922.00,922.50,55,266,321.00
06/18/2010,04:53,922.50,922.50,922.25,922.25,89,357,446.00
06/18/2010,04:54,922.25,922.50,922.00,922.25,58,218,276.00
06/18/2010,04:55,922.00,922.25,922.00,922.25,35,37,72.00
06/18/2010,04:56,922.25,922.25,921.75,922.00,26,118,144.00
06/18/2010,04:57,922.00,922.00,921.50,921.50,13,230,243.00
06/18/2010,04:58,921.50,921.75,921.25,921.50,233,278,511.00
06/18/2010,04:59,921.75,921.75,921.50,921.75,24,31,55.00
06/18/2010,05:00,921.75,922.50,921.75,922.00,427,135,562.00
06/18/2010,05:01,922.25,922.25,921.75,921.75,9,311,320.00
06/18/2010,05:02,921.75,922.00,921.50,921.75,90,123,213.00
06/18/2010,05:03,921.75,921.75,921.00,921.25,11,374,385.00
06/18/2010,05:04,921.25,922.00,921.25,922.00,202,139,341.00
06/18/2010,05:05,921.75,922.00,921.25,921.50,230,257,487.00
06/18/2010,05:06,921.75,921.75,921.50,921.50,7,221,228.00
06/18/2010,05:07,921.50,922.25,921.25,922.00,564,499,1063.00
06/18/2010,05:08,922.00,922.25,920.75,921.00,689,1132,1821.00
06/18/2010,05:09,921.00,921.50,920.75,921.25,384,192,576.00
06/18/2010,05:10,921.50,921.50,920.75,921.00,200,783,983.00
06/18/2010,05:11,921.00,921.75,921.00,921.50,373,119,492.00
06/18/2010,05:12,921.25,921.50,920.75,920.75,177,743,920.00
06/18/2010,05:13,920.75,920.75,920.25,920.50,211,717,928.00
06/18/2010,05:14,920.50,921.00,920.25,920.75,440,439,879.00
06/18/2010,05:15,920.75,920.75,920.25,920.75,35,393,428.00
06/18/2010,05:16,920.75,920.75,919.75,920.00,339,776,1115.00
06/18/2010,05:17,920.25,920.50,919.75,920.25,192,295,487.00
06/18/2010,05:18,920.25,920.75,920.25,920.50,419,308,727.00
06/18/2010,05:19,920.50,921.00,920.50,920.50,159,486,645.00
06/18/2010,05:20,920.50,920.50,920.00,920.00,144,904,1048.00
06/18/2010,05:21,919.75,920.50,919.75,920.25,531,52,583.00
06/18/2010,05:22,920.25,920.25,919.50,919.75,372,584,956.00
06/18/2010,05:23,919.75,920.25,919.50,920.25,734,319,1053.00
06/18/2010,05:24,920.50,920.50,919.75,920.00,7,483,490.00
06/18/2010,05:25,920.00,920.00,919.75,920.00,174,376,550.00
06/18/2010,05:26,920.00,920.00,919.50,919.75,27,336,363.00
06/18/2010,05:27,919.75,919.75,919.50,919.75,86,108,194.00
06/18/2010,05:28,919.75,920.00,919.50,919.75,183,88,271.00
06/18/2010,05:29,919.75,920.00,919.75,919.75,259,74,333.00
06/18/2010,05:30,919.75,919.75,919.75,919.75,0,54,54.00
06/18/2010,05:31,919.50,919.75,919.50,919.50,20,61,81.00
06/18/2010,05:32,919.75,919.75,919.00,919.25,26,957,983.00
06/18/2010,05:33,919.25,919.25,919.00,919.25,200,83,283.00
06/18/2010,05:34,919.25,919.25,918.50,918.75,119,1433,1552.00
06/18/2010,05:35,918.75,919.00,918.50,918.75,180,43,223.00
06/18/2010,05:36,919.00,919.00,918.75,919.00,124,239,363.00
06/18/2010,05:37,918.75,919.00,918.50,918.50,1,542,543.00
06/18/2010,05:38,918.50,918.50,918.25,918.50,518,224,742.00
06/18/2010,05:39,918.25,919.00,918.25,918.75,396,215,611.00
06/18/2010,05:40,919.00,919.00,918.50,918.75,132,176,308.00
06/18/2010,05:41,918.75,919.00,918.25,918.50,192,544,736.00
06/18/2010,05:42,918.50,918.75,918.25,918.50,355,271,626.00
06/18/2010,05:43,918.50,918.75,918.25,918.50,234,385,619.00
06/18/2010,05:44,918.50,918.75,918.50,918.50,166,221,387.00
06/18/2010,05:45,918.50,918.50,918.25,918.50,14,116,130.00
06/18/2010,05:46,918.50,918.75,918.50,918.75,296,0,296.00
06/18/2010,05:47,919.00,919.00,918.75,919.00,107,8,115.00
06/18/2010,05:48,919.00,919.25,919.00,919.00,251,229,480.00
06/18/2010,05:49,919.00,919.25,919.00,919.25,8,35,43.00
06/18/2010,05:50,919.00,919.00,919.00,919.00,0,100,100.00
06/18/2010,05:51,919.25,919.25,918.75,919.00,88,32,120.00
06/18/2010,05:52,919.00,919.25,919.00,919.00,38,57,95.00
06/18/2010,05:53,919.00,919.50,919.00,919.50,155,9,164.00
06/18/2010,05:54,919.25,919.50,919.00,919.50,70,70,140.00
06/18/2010,05:55,919.50,919.50,919.25,919.25,1,285,286.00
06/18/2010,05:56,919.50,920.00,919.50,919.75,626,19,645.00
06/18/2010,05:57,920.00,920.25,919.75,919.75,321,153,474.00
06/18/2010,05:58,919.75,919.75,919.25,919.75,107,181,288.00
06/18/2010,05:59,920.00,920.00,919.50,919.50,57,556,613.00
06/18/2010,06:00,919.50,919.75,919.25,919.50,8,123,131.00
06/18/2010,06:01,919.50,920.50,919.50,920.50,623,4,627.00
06/18/2010,06:02,920.50,920.75,920.25,920.75,651,7,658.00
06/18/2010,06:03,920.75,920.75,920.00,920.50,237,528,765.00
06/18/2010,06:04,920.50,920.75,919.75,920.50,417,494,911.00
06/18/2010,06:05,920.50,920.50,919.50,920.00,470,1195,1665.00
06/18/2010,06:06,920.00,920.50,920.00,920.25,196,213,409.00
06/18/2010,06:07,920.00,920.75,920.00,920.50,498,324,822.00
06/18/2010,06:08,920.50,920.50,920.00,920.25,242,154,396.00
06/18/2010,06:09,920.25,920.25,920.00,920.25,376,3,379.00
06/18/2010,06:10,920.00,920.50,920.00,920.50,110,197,307.00
06/18/2010,06:11,920.50,920.50,920.50,920.50,247,0,247.00
06/18/2010,06:12,920.50,921.00,920.50,920.75,565,516,1081.00
06/18/2010,06:13,920.75,920.75,920.25,920.50,18,290,308.00
06/18/2010,06:14,920.50,920.75,920.25,920.50,115,93,208.00
06/18/2010,06:15,920.50,921.00,920.50,921.00,387,2,389.00
06/18/2010,06:16,921.00,921.00,920.75,921.00,851,61,912.00
06/18/2010,06:17,921.00,921.00,921.00,921.00,189,0,189.00
06/18/2010,06:18,920.75,920.75,920.75,920.75,0,63,63.00
06/18/2010,06:19,920.50,920.75,920.25,920.75,166,308,474.00
06/18/2010,06:20,920.75,921.00,920.50,920.75,412,147,559.00
06/18/2010,06:21,920.50,920.75,920.50,920.75,294,101,395.00
06/18/2010,06:22,920.75,921.00,920.50,920.50,153,180,333.00
06/18/2010,06:23,920.75,921.00,920.75,921.00,427,76,503.00
06/18/2010,06:24,921.00,921.25,921.00,921.25,414,2,416.00
06/18/2010,06:25,921.25,921.50,921.00,921.25,282,130,412.00
06/18/2010,06:26,921.25,921.50,921.25,921.50,75,52,127.00
06/18/2010,06:27,921.25,921.50,921.25,921.25,15,294,309.00
06/18/2010,06:28,921.00,921.50,921.00,921.25,132,42,174.00
06/18/2010,06:29,921.25,921.50,921.00,921.00,44,119,163.00
06/18/2010,06:30,921.00,921.50,921.00,921.25,85,31,116.00
06/18/2010,06:31,921.25,921.50,921.00,921.25,78,103,181.00
06/18/2010,06:32,921.25,921.50,921.25,921.25,64,68,132.00
06/18/2010,06:33,921.50,921.50,921.00,921.00,1,67,68.00
06/18/2010,06:34,921.25,921.25,921.00,921.25,40,12,52.00
06/18/2010,06:35,921.00,921.25,920.75,921.00,230,278,508.00
06/18/2010,06:36,921.00,921.25,921.00,921.25,29,309,338.00
06/18/2010,06:37,921.25,921.25,921.00,921.25,19,136,155.00
06/18/2010,06:38,921.25,921.75,921.00,921.50,515,44,559.00
06/18/2010,06:39,921.50,921.75,921.25,921.50,64,268,332.00
06/18/2010,06:40,921.50,921.75,921.50,921.50,49,80,129.00
06/18/2010,06:41,921.50,921.50,921.25,921.50,75,88,163.00
06/18/2010,06:42,921.50,921.50,921.25,921.25,24,16,40.00
06/18/2010,06:43,921.25,921.50,921.25,921.25,7,254,261.00
06/18/2010,06:44,921.00,921.25,920.75,921.00,50,168,218.00
06/18/2010,06:45,921.25,921.25,920.75,921.00,15,126,141.00
06/18/2010,06:46,921.00,921.25,921.00,921.25,313,978,1291.00
06/18/2010,06:47,921.25,921.50,921.25,921.25,86,91,177.00
06/18/2010,06:48,921.25,921.25,921.00,921.25,262,15,277.00
06/18/2010,06:49,921.25,921.50,920.75,921.00,451,455,906.00
06/18/2010,06:50,921.00,921.00,920.50,920.50,328,227,555.00
06/18/2010,06:51,920.75,921.00,920.50,920.75,135,215,350.00
06/18/2010,06:52,920.75,921.00,920.75,920.75,10,51,61.00
06/18/2010,06:53,921.00,921.00,920.75,920.75,7,140,147.00
06/18/2010,06:54,920.75,921.00,920.75,920.75,313,194,507.00
06/18/2010,06:55,920.75,921.00,920.75,921.00,2,54,56.00
06/18/2010,06:56,921.00,921.25,921.00,921.25,148,0,148.00
06/18/2010,06:57,921.25,921.25,921.00,921.00,6,177,183.00
06/18/2010,06:58,921.00,921.00,920.50,920.75,289,208,497.00
06/18/2010,06:59,920.75,921.00,920.75,921.00,135,0,135.00
06/18/2010,07:00,920.75,921.00,920.50,920.75,22,96,118.00
06/18/2010,07:01,920.75,920.75,920.50,920.75,320,2,322.00
06/18/2010,07:02,920.75,921.00,920.75,921.00,203,0,203.00
06/18/2010,07:03,921.00,921.00,920.75,920.75,59,28,87.00
06/18/2010,07:04,920.75,921.00,920.50,920.75,774,240,1014.00
06/18/2010,07:05,921.00,921.00,920.75,920.75,19,10,29.00
06/18/2010,07:06,921.00,921.00,921.00,921.00,539,0,539.00
06/18/2010,07:07,921.00,921.50,921.00,921.25,425,14,439.00
06/18/2010,07:08,921.25,921.75,921.25,921.50,1010,440,1450.00
06/18/2010,07:09,921.50,921.75,921.50,921.50,28,150,178.00
06/18/2010,07:10,921.50,922.25,921.50,922.25,1540,44,1584.00
06/18/2010,07:11,922.00,922.75,922.00,922.25,1675,910,2585.00
06/18/2010,07:12,922.50,922.50,921.75,922.00,676,1174,1850.00
06/18/2010,07:13,922.00,922.00,921.75,921.75,90,5,95.00
06/18/2010,07:14,922.00,922.00,921.50,921.75,7,289,296.00
06/18/2010,07:15,921.75,922.00,921.50,921.75,233,134,367.00
06/18/2010,07:16,921.75,922.00,921.75,922.00,168,19,187.00
06/18/2010,07:17,922.00,922.00,921.75,921.75,101,40,141.00
06/18/2010,07:18,921.75,921.75,921.50,921.75,148,120,268.00
06/18/2010,07:19,921.75,922.00,921.75,922.00,408,0,408.00
06/18/2010,07:20,922.00,922.00,921.50,921.50,18,438,456.00
06/18/2010,07:21,921.50,921.50,921.50,921.50,0,510,510.00
06/18/2010,07:22,921.50,922.00,921.50,921.75,1201,117,1318.00
06/18/2010,07:23,922.00,922.00,920.75,921.25,627,1516,2143.00
06/18/2010,07:24,921.25,921.25,920.50,920.75,37,845,882.00
06/18/2010,07:25,920.75,921.00,920.75,920.75,7,720,727.00
06/18/2010,07:26,920.75,921.00,920.75,920.75,21,70,91.00
06/18/2010,07:27,920.75,921.00,920.50,920.75,312,706,1018.00
06/18/2010,07:28,920.75,920.75,920.25,920.50,131,831,962.00
06/18/2010,07:29,920.50,920.75,920.25,920.25,199,200,399.00
06/18/2010,07:30,920.25,920.50,919.75,919.75,368,2124,2492.00
06/18/2010,07:31,919.75,920.00,919.50,919.50,182,386,568.00
06/18/2010,07:32,919.75,919.75,919.25,919.50,296,876,1172.00
06/18/2010,07:33,919.50,920.00,919.50,919.50,456,329,785.00
06/18/2010,07:34,919.75,920.25,919.50,920.00,820,6,826.00
06/18/2010,07:35,920.00,920.25,919.75,920.00,187,267,454.00
06/18/2010,07:36,920.00,920.00,919.75,920.00,761,43,804.00
06/18/2010,07:37,920.00,920.25,920.00,920.25,626,14,640.00
06/18/2010,07:38,920.25,920.50,920.00,920.25,92,221,313.00
06/18/2010,07:39,920.25,920.25,919.75,919.75,137,732,869.00
06/18/2010,07:40,919.75,920.25,919.75,920.25,97,436,533.00
06/18/2010,07:41,920.25,920.25,919.75,920.00,454,1190,1644.00
06/18/2010,07:42,920.00,920.50,920.00,920.00,464,455,919.00
06/18/2010,07:43,920.00,920.25,919.75,920.25,126,566,692.00
06/18/2010,07:44,920.25,920.75,920.00,920.75,878,22,900.00
06/18/2010,07:45,920.75,921.00,920.50,921.00,348,720,1068.00
06/18/2010,07:46,920.75,922.25,920.75,921.50,4244,1307,5551.00
06/18/2010,07:47,921.50,921.50,920.75,921.00,135,2025,2160.00
06/18/2010,07:48,921.00,921.25,920.75,921.25,645,816,1461.00
06/18/2010,07:49,921.25,921.50,921.00,921.25,1170,27,1197.00
06/18/2010,07:50,921.50,921.75,921.00,921.25,393,917,1310.00
06/18/2010,07:51,921.25,921.25,921.00,921.00,482,603,1085.00
06/18/2010,07:52,921.00,921.25,920.50,921.00,333,1141,1474.00
06/18/2010,07:53,920.75,921.00,920.75,920.75,526,31,557.00
06/18/2010,07:54,921.00,921.25,920.75,920.75,541,534,1075.00
06/18/2010,07:55,920.75,921.00,920.50,920.50,516,1387,1903.00
06/18/2010,07:56,920.50,920.75,920.25,920.50,643,371,1014.00
06/18/2010,07:57,920.50,920.50,920.00,920.25,482,770,1252.00
06/18/2010,07:58,920.25,920.50,920.00,920.50,459,365,824.00
06/18/2010,07:59,920.25,920.75,920.25,920.50,318,313,631.00
06/18/2010,08:00,920.50,920.50,920.00,920.25,465,656,1121.00
06/18/2010,08:01,920.50,920.75,920.25,920.50,620,507,1127.00
06/18/2010,08:02,920.50,920.50,920.00,920.25,37,536,573.00
06/18/2010,08:03,920.00,920.25,919.50,919.75,333,2487,2820.00
06/18/2010,08:04,919.50,919.75,919.25,919.25,532,2541,3073.00
06/18/2010,08:05,919.25,920.25,919.25,920.00,2136,1077,3213.00
06/18/2010,08:06,920.00,920.75,920.00,920.50,1765,666,2431.00
06/18/2010,08:07,920.25,920.25,919.75,920.25,136,2109,2245.00
06/18/2010,08:08,920.00,920.50,919.75,920.50,1257,147,1404.00
06/18/2010,08:09,920.50,920.50,920.25,920.50,669,10,679.00
06/18/2010,08:10,920.50,920.75,920.25,920.75,670,289,959.00
06/18/2010,08:11,920.75,920.75,920.00,920.25,674,1064,1738.00
06/18/2010,08:12,920.25,920.50,919.75,919.75,12,1018,1030.00
06/18/2010,08:13,919.75,920.25,919.75,920.25,703,36,739.00
06/18/2010,08:14,920.25,920.25,920.00,920.25,1065,114,1179.00
06/18/2010,08:15,920.50,920.75,920.50,920.50,774,788,1562.00
06/18/2010,08:16,920.75,921.00,920.50,920.75,1029,562,1591.00
06/18/2010,08:17,920.75,921.25,920.50,921.25,3153,622,3775.00
06/18/2010,08:18,921.25,921.50,920.50,920.50,961,2111,3072.00
06/18/2010,08:19,920.75,921.00,920.50,921.00,1558,529,2087.00
06/18/2010,08:20,921.00,921.00,920.25,920.50,135,1244,1379.00
06/18/2010,08:21,920.25,920.75,920.25,920.25,1478,770,2248.00
06/18/2010,08:22,920.25,921.50,920.25,921.25,3463,367,3830.00
06/18/2010,08:23,921.50,922.25,921.25,922.00,5102,928,6030.00
06/18/2010,08:24,922.00,922.75,921.75,922.75,6837,1034,7871.00
06/18/2010,08:25,922.75,923.25,922.50,923.00,5365,969,6334.00
06/18/2010,08:26,923.25,924.00,923.00,923.25,4728,2696,7424.00
06/18/2010,08:27,923.50,923.75,923.00,923.75,2267,2259,4526.00
06/18/2010,08:28,923.50,923.75,923.00,923.00,265,2095,2360.00
06/18/2010,08:29,923.25,923.75,923.00,923.50,3325,1516,4841.00
06/18/2010,08:30,923.50,924.00,923.25,923.50,3524,1240,4764.00
06/18/2010,08:31,923.50,924.00,922.25,922.50,12395,12290,24685.00
06/18/2010,08:32,922.50,922.75,922.00,922.50,5823,5563,11386.00
06/18/2010,08:33,922.50,923.25,922.50,922.75,2740,1920,4660.00
06/18/2010,08:34,923.00,923.00,921.75,921.75,1368,4283,5651.00
06/18/2010,08:35,921.75,922.75,921.25,922.25,4081,5483,9564.00
06/18/2010,08:36,922.25,923.25,922.00,922.75,4267,3727,7994.00
06/18/2010,08:37,922.50,923.00,921.75,922.50,2110,3883,5993.00
06/18/2010,08:38,922.50,923.25,922.00,922.50,4613,2820,7433.00
06/18/2010,08:39,922.75,923.25,922.50,922.75,1905,3902,5807.00
06/18/2010,08:40,922.75,923.25,922.25,923.00,3215,1640,4855.00
06/18/2010,08:41,922.75,923.00,922.25,922.25,2209,2949,5158.00
06/18/2010,08:42,922.25,922.50,921.25,921.50,1737,6476,8213.00
06/18/2010,08:43,921.75,922.75,921.25,922.00,4153,2492,6645.00
06/18/2010,08:44,922.00,922.75,921.75,922.75,4081,3299,7380.00
06/18/2010,08:45,922.75,922.75,921.75,922.00,1890,2986,4876.00
06/18/2010,08:46,922.25,923.00,922.00,922.75,4524,2510,7034.00
06/18/2010,08:47,922.75,922.75,922.00,922.25,945,1766,2711.00
06/18/2010,08:48,922.25,922.75,921.75,922.50,2427,1579,4006.00
06/18/2010,08:49,922.25,922.75,921.75,922.00,1969,2697,4666.00
06/18/2010,08:50,922.00,922.25,921.25,921.75,1790,3040,4830.00
06/18/2010,08:51,922.00,922.00,921.25,921.50,4651,3391,8042.00
06/18/2010,08:52,921.50,921.75,921.00,921.50,4875,3628,8503.00
06/18/2010,08:53,921.50,921.50,920.25,920.25,3152,5857,9009.00
06/18/2010,08:54,920.25,921.00,920.25,920.75,2553,1752,4305.00
06/18/2010,08:55,921.00,921.25,920.50,920.75,3505,3065,6570.00
06/18/2010,08:56,920.75,921.00,920.25,920.25,1526,2456,3982.00
06/18/2010,08:57,920.25,921.00,920.25,920.50,2460,3184,5644.00
06/18/2010,08:58,920.25,920.75,919.75,920.25,4161,5060,9221.00
06/18/2010,08:59,920.00,920.25,919.50,919.75,2334,3388,5722.00
06/18/2010,09:00,919.50,919.75,919.00,919.50,2176,4630,6806.00
06/18/2010,09:01,919.50,920.50,919.25,919.75,5135,3899,9034.00
06/18/2010,09:02,919.75,920.25,919.50,920.00,3820,1092,4912.00
06/18/2010,09:03,920.25,920.75,920.00,920.00,2531,3657,6188.00
06/18/2010,09:04,920.00,920.75,920.00,920.00,2583,1842,4425.00
06/18/2010,09:05,920.00,920.75,919.75,920.00,2983,3268,6251.00
06/18/2010,09:06,919.75,921.50,919.75,920.75,6155,2544,8699.00
06/18/2010,09:07,920.75,921.25,920.50,920.75,3503,2104,5607.00
06/18/2010,09:08,920.75,921.25,920.75,921.00,1934,884,2818.00
06/18/2010,09:09,921.00,921.25,920.50,921.00,1457,3006,4463.00
06/18/2010,09:10,920.75,921.50,920.75,921.25,3188,2663,5851.00
06/18/2010,09:11,921.25,921.75,921.25,921.75,3521,1726,5247.00
06/18/2010,09:12,921.75,922.75,921.50,922.25,6552,2415,8967.00
06/18/2010,09:13,922.25,922.75,922.00,922.50,2172,1678,3850.00
06/18/2010,09:14,922.75,923.00,921.75,922.00,4778,4461,9239.00
06/18/2010,09:15,922.25,922.50,921.25,921.50,3578,4368,7946.00
06/18/2010,09:16,921.25,922.00,921.25,921.50,3242,3702,6944.00
06/18/2010,09:17,921.25,922.25,921.25,922.25,1532,1433,2965.00
06/18/2010,09:18,922.25,922.50,921.50,922.25,3153,2744,5897.00
06/18/2010,09:19,922.50,923.00,922.25,923.00,2412,2472,4884.00
06/18/2010,09:20,922.75,923.00,922.25,922.50,1979,1858,3837.00
06/18/2010,09:21,922.50,923.00,922.00,922.00,1483,2216,3699.00
06/18/2010,09:22,922.00,922.75,921.75,922.00,1288,2236,3524.00
06/18/2010,09:23,922.00,922.25,921.50,922.00,1992,2937,4929.00
06/18/2010,09:24,922.00,922.25,921.75,921.75,710,904,1614.00
06/18/2010,09:25,922.00,922.00,921.75,922.00,218,44,262.00
06/18/2010,09:26,921.75,923.25,921.75,923.25,5469,2153,7622.00
06/18/2010,09:27,923.00,924.00,923.00,924.00,6347,4237,10584.00
06/18/2010,09:28,924.00,924.75,923.50,924.00,8471,3366,11837.00
06/18/2010,09:29,924.25,924.25,923.50,923.75,1730,3685,5415.00
06/18/2010,09:30,923.75,924.25,923.50,924.00,777,1282,2059.00
06/18/2010,09:31,924.25,924.75,923.75,924.75,5623,2706,8329.00
06/18/2010,09:32,924.75,925.75,924.50,924.75,8926,5496,14422.00
06/18/2010,09:33,925.00,925.75,924.75,925.25,7155,4600,11755.00
06/18/2010,09:34,925.25,925.75,925.25,925.50,1433,3180,4613.00
06/18/2010,09:35,925.75,925.75,925.25,925.50,2075,1756,3831.00
06/18/2010,09:36,925.50,925.50,924.50,924.50,1831,4716,6547.00
06/18/2010,09:37,924.75,925.75,924.75,925.75,4172,2102,6274.00
06/18/2010,09:38,925.75,926.50,925.50,926.00,6881,3595,10476.00
06/18/2010,09:39,926.00,926.25,925.50,925.50,844,2698,3542.00
06/18/2010,09:40,925.50,925.50,925.00,925.00,399,1830,2229.00
06/18/2010,09:41,925.25,925.50,924.25,924.75,854,3741,4595.00
06/18/2010,09:42,924.50,925.00,924.50,924.75,1489,1370,2859.00
06/18/2010,09:43,924.50,924.75,924.25,924.75,358,1918,2276.00
06/18/2010,09:44,924.75,925.00,924.00,924.00,2625,5257,7882.00
06/18/2010,09:45,924.00,924.75,923.75,924.75,2013,1740,3753.00
06/18/2010,09:46,924.50,924.75,924.25,924.75,709,1119,1828.00
06/18/2010,09:47,924.75,925.25,924.50,925.00,4054,3947,8001.00
06/18/2010,09:48,925.00,925.50,924.75,925.00,2133,1300,3433.00
06/18/2010,09:49,925.25,925.25,924.50,924.75,2955,3806,6761.00
06/18/2010,09:50,924.50,925.50,924.25,925.50,3385,2071,5456.00
06/18/2010,09:51,925.25,925.50,925.00,925.50,3155,1424,4579.00
06/18/2010,09:52,925.50,925.50,925.00,925.25,1391,2223,3614.00
06/18/2010,09:53,925.25,925.75,925.00,925.25,1167,2229,3396.00
06/18/2010,09:54,925.25,925.75,925.00,925.50,1160,1749,2909.00
06/18/2010,09:55,925.75,925.75,925.00,925.50,1343,1726,3069.00
06/18/2010,09:56,925.50,925.75,925.00,925.25,1801,2859,4660.00
06/18/2010,09:57,925.50,926.75,925.25,926.50,6265,1510,7775.00
06/18/2010,09:58,926.25,926.75,926.25,926.25,1953,932,2885.00
06/18/2010,09:59,926.25,926.50,925.50,926.00,3180,3974,7154.00
06/18/2010,10:00,926.00,926.50,925.75,926.00,3105,1117,4222.00
06/18/2010,10:01,925.75,926.25,925.75,926.25,1553,1127,2680.00
06/18/2010,10:02,926.00,926.00,925.25,925.50,1235,2841,4076.00
06/18/2010,10:03,925.50,925.75,925.00,925.25,775,1937,2712.00
06/18/2010,10:04,925.25,925.50,924.75,925.50,1518,3137,4655.00
06/18/2010,10:05,925.50,925.75,925.25,925.75,1969,1315,3284.00
06/18/2010,10:06,925.50,925.75,925.25,925.50,517,640,1157.00
06/18/2010,10:07,925.25,926.00,925.25,925.75,440,863,1303.00
06/18/2010,10:08,925.50,926.50,925.50,926.50,2047,410,2457.00
06/18/2010,10:09,926.25,926.75,926.00,926.25,1771,2739,4510.00
06/18/2010,10:10,926.25,926.50,925.75,926.00,1932,2048,3980.00
06/18/2010,10:11,926.00,926.50,926.00,926.25,1433,1715,3148.00
06/18/2010,10:12,926.25,926.50,925.50,925.75,2480,2804,5284.00
06/18/2010,10:13,925.50,925.75,925.00,925.25,847,2967,3814.00
06/18/2010,10:14,925.00,925.50,924.75,924.75,1829,3502,5331.00
06/18/2010,10:15,924.75,925.25,924.50,925.00,1710,2959,4669.00
06/18/2010,10:16,925.00,925.25,924.75,925.25,1448,889,2337.00
06/18/2010,10:17,925.25,925.25,924.50,924.75,941,2127,3068.00
06/18/2010,10:18,925.00,925.00,924.50,924.75,926,1075,2001.00
06/18/2010,10:19,924.75,924.75,924.00,924.50,508,3946,4454.00
06/18/2010,10:20,924.50,924.75,924.25,924.25,1535,1014,2549.00
06/18/2010,10:21,924.25,924.75,924.00,924.25,711,1250,1961.00
06/18/2010,10:22,924.25,924.25,923.50,923.75,536,3468,4004.00
06/18/2010,10:23,923.75,924.25,923.50,924.00,1964,3888,5852.00
06/18/2010,10:24,924.25,924.25,923.75,924.00,1230,1677,2907.00
06/18/2010,10:25,924.25,924.50,923.75,924.50,1635,637,2272.00
06/18/2010,10:26,924.50,924.50,923.75,923.75,276,1267,1543.00
06/18/2010,10:27,924.00,924.00,923.00,923.25,1504,5647,7151.00
06/18/2010,10:28,923.25,923.75,923.00,923.75,4298,2885,7183.00
06/18/2010,10:29,923.75,924.00,923.25,923.75,1212,1749,2961.00
06/18/2010,10:30,923.50,924.00,923.25,923.50,971,2726,3697.00
06/18/2010,10:31,923.50,923.75,922.75,923.00,2927,3629,6556.00
06/18/2010,10:32,923.00,923.25,923.00,923.25,623,921,1544.00
06/18/2010,10:33,923.25,924.00,923.00,924.00,2108,1067,3175.00
06/18/2010,10:34,924.00,924.00,923.50,924.00,3235,858,4093.00
06/18/2010,10:35,924.00,924.00,923.25,923.75,1570,2075,3645.00
06/18/2010,10:36,923.75,924.25,923.75,924.25,1195,699,1894.00
06/18/2010,10:37,924.25,924.50,924.00,924.25,1861,990,2851.00
06/18/2010,10:38,924.25,924.50,923.50,923.75,1524,2046,3570.00
06/18/2010,10:39,923.75,924.00,922.50,922.50,1677,6348,8025.00
06/18/2010,10:40,922.50,923.25,922.50,923.00,1258,1826,3084.00
06/18/2010,10:41,923.25,923.25,922.00,922.50,1560,4973,6533.00
06/18/2010,10:42,922.50,922.50,922.00,922.00,1127,1458,2585.00
06/18/2010,10:43,922.25,922.75,922.00,922.25,2481,1790,4271.00
06/18/2010,10:44,922.25,922.75,922.25,922.50,978,830,1808.00
06/18/2010,10:45,922.75,923.25,922.50,922.75,1670,859,2529.00
06/18/2010,10:46,922.50,922.75,922.25,922.50,630,498,1128.00
06/18/2010,10:47,922.25,922.50,921.75,922.25,609,2419,3028.00
06/18/2010,10:48,922.00,922.50,922.00,922.50,475,364,839.00
06/18/2010,10:49,922.25,922.50,921.75,922.00,712,1514,2226.00
06/18/2010,10:50,922.25,923.00,922.00,922.75,2848,651,3499.00
06/18/2010,10:51,923.00,923.25,922.50,923.25,1286,1621,2907.00
06/18/2010,10:52,923.00,923.25,922.75,922.75,105,1092,1197.00
06/18/2010,10:53,922.75,923.50,922.50,923.25,1453,271,1724.00
06/18/2010,10:54,923.00,923.25,922.50,922.75,1075,3216,4291.00
06/18/2010,10:55,922.75,923.00,922.50,922.75,1361,1370,2731.00
06/18/2010,10:56,922.75,923.25,922.50,923.25,1048,1152,2200.00
06/18/2010,10:57,923.25,923.25,922.75,923.00,415,461,876.00
06/18/2010,10:58,923.00,923.25,922.75,923.00,44,550,594.00
06/18/2010,10:59,922.75,923.00,922.50,922.75,1076,668,1744.00
06/18/2010,11:00,923.00,923.00,922.50,922.75,769,934,1703.00
06/18/2010,11:01,922.75,924.25,922.75,924.00,3748,1558,5306.00
06/18/2010,11:02,924.00,924.25,923.75,924.00,681,246,927.00
06/18/2010,11:03,924.00,924.75,924.00,924.75,2624,446,3070.00
06/18/2010,11:04,924.50,924.75,924.25,924.50,684,1790,2474.00
06/18/2010,11:05,924.25,924.50,924.00,924.00,164,462,626.00
06/18/2010,11:06,924.00,924.25,923.75,924.00,381,1550,1931.00
06/18/2010,11:07,923.75,924.25,923.75,924.25,693,1104,1797.00
06/18/2010,11:08,924.00,924.25,923.25,923.25,681,1603,2284.00
06/18/2010,11:09,923.50,924.25,923.25,923.50,2535,1870,4405.00
06/18/2010,11:10,923.75,923.75,923.25,923.75,1339,1229,2568.00
06/18/2010,11:11,923.50,923.75,923.25,923.25,463,344,807.00
06/18/2010,11:12,923.25,924.00,923.25,924.00,383,233,616.00
06/18/2010,11:13,923.75,924.25,923.50,923.75,1693,646,2339.00
06/18/2010,11:14,923.75,924.00,923.50,923.50,397,606,1003.00
06/18/2010,11:15,923.75,924.00,923.50,923.75,480,287,767.00
06/18/2010,11:16,924.00,924.25,923.75,924.00,743,320,1063.00
06/18/2010,11:17,923.75,924.25,923.50,923.75,822,738,1560.00
06/18/2010,11:18,923.75,923.75,923.50,923.75,389,31,420.00
06/18/2010,11:19,923.50,923.75,923.25,923.50,214,531,745.00
06/18/2010,11:20,923.50,923.75,923.25,923.50,659,366,1025.00
06/18/2010,11:21,923.50,923.75,922.75,923.00,398,1656,2054.00
06/18/2010,11:22,922.75,923.00,922.00,922.25,2064,3621,5685.00
06/18/2010,11:23,922.25,922.25,921.00,921.50,2024,5418,7442.00
06/18/2010,11:24,921.50,921.50,920.75,921.00,1668,2766,4434.00
06/18/2010,11:25,921.00,921.50,920.50,921.25,3229,2533,5762.00
06/18/2010,11:26,921.25,921.50,921.00,921.50,1505,119,1624.00
06/18/2010,11:27,921.50,921.75,921.25,921.50,1543,1213,2756.00
06/18/2010,11:28,921.50,921.75,921.25,921.25,579,329,908.00
06/18/2010,11:29,921.25,921.75,920.75,921.50,1844,2191,4035.00
06/18/2010,11:30,921.25,921.50,920.75,921.25,77,853,930.00
06/18/2010,11:31,921.00,921.50,921.00,921.25,535,650,1185.00
06/18/2010,11:32,921.25,921.50,920.25,920.25,1106,2954,4060.00
06/18/2010,11:33,920.25,920.50,920.00,920.50,1921,2319,4240.00
06/18/2010,11:34,920.25,921.00,920.25,921.00,1694,17,1711.00
06/18/2010,11:35,921.00,921.00,920.75,920.75,559,162,721.00
06/18/2010,11:36,920.75,921.00,920.50,921.00,967,773,1740.00
06/18/2010,11:37,921.00,921.50,920.75,921.00,1477,784,2261.00
06/18/2010,11:38,921.25,921.25,921.00,921.00,472,229,701.00
06/18/2010,11:39,921.00,921.00,920.50,920.75,1014,1254,2268.00
06/18/2010,11:40,920.75,921.00,920.50,921.00,590,321,911.00
06/18/2010,11:41,921.00,921.50,921.00,921.25,1483,162,1645.00
06/18/2010,11:42,921.50,921.50,920.50,920.75,643,1214,1857.00
06/18/2010,11:43,920.75,921.25,920.50,921.00,837,138,975.00
06/18/2010,11:44,921.25,921.50,921.00,921.00,642,558,1200.00
06/18/2010,11:45,921.00,921.25,920.75,921.00,386,387,773.00
06/18/2010,11:46,921.25,921.75,921.25,921.50,1434,265,1699.00
06/18/2010,11:47,921.50,921.75,921.25,921.50,873,866,1739.00
06/18/2010,11:48,921.50,921.75,921.25,921.50,446,53,499.00
06/18/2010,11:49,921.75,922.25,921.50,922.25,1755,79,1834.00
06/18/2010,11:50,922.25,922.25,921.50,922.00,356,1200,1556.00
06/18/2010,11:51,922.00,922.00,921.75,921.75,466,108,574.00
06/18/2010,11:52,922.00,922.50,921.75,922.50,1392,89,1481.00
06/18/2010,11:53,922.50,922.50,922.25,922.50,69,83,152.00
06/18/2010,11:54,922.50,922.50,922.25,922.25,204,58,262.00
06/18/2010,11:55,922.50,922.75,922.25,922.75,1032,67,1099.00
06/18/2010,11:56,922.50,922.75,921.50,921.75,986,2709,3695.00
06/18/2010,11:57,921.75,922.00,921.50,921.75,39,400,439.00
06/18/2010,11:58,921.75,922.25,921.75,922.00,1039,1207,2246.00
06/18/2010,11:59,922.00,922.00,921.00,921.00,662,2009,2671.00
06/18/2010,12:00,921.25,921.75,921.00,921.50,1338,462,1800.00
06/18/2010,12:01,921.50,921.50,920.50,921.00,605,2167,2772.00
06/18/2010,12:02,920.75,921.50,920.75,921.25,923,151,1074.00
06/18/2010,12:03,921.25,922.00,920.75,922.00,1990,2809,4799.00
06/18/2010,12:04,922.00,922.00,921.50,921.75,314,532,846.00
06/18/2010,12:05,921.75,922.75,921.75,922.50,3706,2226,5932.00
06/18/2010,12:06,922.50,922.50,922.00,922.00,351,767,1118.00
06/18/2010,12:07,922.25,922.25,921.50,922.00,1243,1298,2541.00
06/18/2010,12:08,922.00,922.50,921.75,922.25,1943,926,2869.00
06/18/2010,12:09,922.50,923.00,922.25,922.50,1426,365,1791.00
06/18/2010,12:10,922.50,922.75,921.75,921.75,412,1529,1941.00
06/18/2010,12:11,921.75,922.25,921.75,922.25,1391,115,1506.00
06/18/2010,12:12,922.50,922.75,922.00,922.50,789,613,1402.00
06/18/2010,12:13,922.25,922.50,922.00,922.00,1456,399,1855.00
06/18/2010,12:14,922.25,922.25,921.75,922.00,351,934,1285.00
06/18/2010,12:15,922.00,922.50,921.75,922.25,578,422,1000.00
06/18/2010,12:16,922.50,922.75,922.00,922.00,935,1433,2368.00
06/18/2010,12:17,922.25,922.75,922.25,922.50,1497,215,1712.00
06/18/2010,12:18,922.50,922.75,922.25,922.25,434,1477,1911.00
06/18/2010,12:19,922.50,922.75,922.25,922.50,1173,259,1432.00
06/18/2010,12:20,922.50,922.50,921.75,922.25,324,524,848.00
06/18/2010,12:21,922.00,922.50,922.00,922.50,209,553,762.00
06/18/2010,12:22,922.25,922.75,922.25,922.50,647,108,755.00
06/18/2010,12:23,922.50,922.50,922.00,922.25,649,1429,2078.00
06/18/2010,12:24,922.25,922.50,921.75,922.00,713,643,1356.00
06/18/2010,12:25,922.00,922.50,922.00,922.25,891,88,979.00
06/18/2010,12:26,922.50,922.75,922.50,922.75,395,15,410.00
06/18/2010,12:27,922.75,923.00,922.50,922.75,356,37,393.00
06/18/2010,12:28,923.00,923.00,922.00,922.50,616,1153,1769.00
06/18/2010,12:29,922.25,922.50,922.00,922.25,22,998,1020.00
06/18/2010,12:30,922.25,922.50,921.75,922.00,1031,619,1650.00
06/18/2010,12:31,922.25,922.25,922.00,922.00,779,354,1133.00
06/18/2010,12:32,922.00,922.25,921.75,922.00,245,770,1015.00
06/18/2010,12:33,921.75,922.00,921.75,921.75,100,35,135.00
06/18/2010,12:34,921.75,922.50,921.75,922.25,673,513,1186.00
06/18/2010,12:35,922.25,922.50,922.00,922.00,149,1006,1155.00
06/18/2010,12:36,922.00,922.50,922.00,922.50,866,306,1172.00
06/18/2010,12:37,922.50,922.75,922.25,922.50,189,616,805.00
06/18/2010,12:38,922.50,922.75,922.25,922.50,113,506,619.00
06/18/2010,12:39,922.50,922.75,922.25,922.50,67,93,160.00
06/18/2010,12:40,922.50,923.25,922.50,923.00,1779,119,1898.00
06/18/2010,12:41,923.25,923.50,923.00,923.25,1026,525,1551.00
06/18/2010,12:42,923.25,923.75,923.25,923.50,1085,209,1294.00
06/18/2010,12:43,923.75,923.75,923.00,923.00,91,1101,1192.00
06/18/2010,12:44,923.25,923.25,922.50,922.50,85,838,923.00
06/18/2010,12:45,922.50,923.25,922.50,923.00,1292,986,2278.00
06/18/2010,12:46,923.25,923.25,923.00,923.00,599,26,625.00
06/18/2010,12:47,923.00,923.25,922.50,922.50,31,653,684.00
06/18/2010,12:48,922.50,923.00,921.75,921.75,1110,1786,2896.00
06/18/2010,12:49,922.00,922.00,921.00,921.25,433,2559,2992.00
06/18/2010,12:50,921.50,922.00,921.00,921.75,1051,1061,2112.00
06/18/2010,12:51,922.00,922.00,921.00,921.00,1262,1655,2917.00
06/18/2010,12:52,921.00,921.50,920.50,921.50,2098,1591,3689.00
06/18/2010,12:53,921.50,921.75,921.25,921.75,1390,1224,2614.00
06/18/2010,12:54,921.75,921.75,921.50,921.50,389,403,792.00
06/18/2010,12:55,921.50,921.75,921.25,921.50,434,675,1109.00
06/18/2010,12:56,921.50,922.25,921.50,921.50,1043,391,1434.00
06/18/2010,12:57,921.50,922.00,921.50,922.00,74,78,152.00
06/18/2010,12:58,922.00,922.00,921.75,922.00,45,21,66.00
06/18/2010,12:59,922.00,922.50,921.75,922.00,1279,667,1946.00
06/18/2010,13:00,922.25,922.25,921.75,922.00,180,604,784.00
06/18/2010,13:01,921.75,922.00,921.75,921.75,220,133,353.00
06/18/2010,13:02,921.75,922.25,921.75,922.00,847,753,1600.00
06/18/2010,13:03,922.00,922.00,921.75,921.75,125,1169,1294.00
06/18/2010,13:04,921.75,922.50,921.75,922.50,1445,843,2288.00
06/18/2010,13:05,922.25,922.50,921.75,922.00,355,891,1246.00
06/18/2010,13:06,921.75,922.25,921.75,922.00,507,384,891.00
06/18/2010,13:07,922.25,922.25,921.75,922.00,43,252,295.00
06/18/2010,13:08,921.75,921.75,921.25,921.75,568,1160,1728.00
06/18/2010,13:09,921.75,921.75,921.25,921.75,921,627,1548.00
06/18/2010,13:10,921.75,922.25,921.75,922.00,852,880,1732.00
06/18/2010,13:11,922.00,922.50,921.75,922.25,1086,777,1863.00
06/18/2010,13:12,922.50,923.00,922.25,922.75,1743,614,2357.00
06/18/2010,13:13,922.75,923.00,922.75,922.75,713,77,790.00
06/18/2010,13:14,922.75,923.50,922.75,922.75,1065,985,2050.00
06/18/2010,13:15,923.00,923.00,922.50,922.75,640,1243,1883.00
06/18/2010,13:16,922.75,923.00,922.25,922.75,240,737,977.00
06/18/2010,13:17,922.75,923.00,922.50,922.75,281,27,308.00
06/18/2010,13:18,923.00,923.50,922.75,923.50,1373,457,1830.00
06/18/2010,13:19,923.50,923.75,923.25,923.50,884,766,1650.00
06/18/2010,13:20,923.50,923.50,922.75,923.00,271,904,1175.00
06/18/2010,13:21,923.00,923.25,922.75,922.75,850,303,1153.00
06/18/2010,13:22,923.00,923.00,922.75,922.75,279,40,319.00
06/18/2010,13:23,923.00,923.50,922.75,923.50,486,34,520.00
06/18/2010,13:24,923.25,923.50,922.75,922.75,23,1078,1101.00
06/18/2010,13:25,922.75,922.75,922.25,922.50,971,2275,3246.00
06/18/2010,13:26,922.50,922.75,922.25,922.75,440,202,642.00
06/18/2010,13:27,922.75,923.50,922.50,923.00,1338,851,2189.00
06/18/2010,13:28,923.00,923.75,923.00,923.50,1502,848,2350.00
06/18/2010,13:29,923.25,924.00,923.25,923.50,725,1265,1990.00
06/18/2010,13:30,923.75,924.25,923.50,924.00,1566,162,1728.00
06/18/2010,13:31,924.00,924.00,923.25,924.00,1491,1127,2618.00
06/18/2010,13:32,923.75,924.00,923.50,923.50,92,273,365.00
06/18/2010,13:33,923.50,923.75,923.00,923.00,216,924,1140.00
06/18/2010,13:34,923.00,923.50,923.00,923.25,432,314,746.00
06/18/2010,13:35,923.50,923.50,923.00,923.25,376,349,725.00
06/18/2010,13:36,923.25,923.50,923.00,923.00,340,252,592.00
06/18/2010,13:37,923.25,923.25,922.25,922.25,393,1091,1484.00
06/18/2010,13:38,922.25,922.75,922.25,922.50,1518,73,1591.00
06/18/2010,13:39,922.50,923.25,922.25,923.25,711,329,1040.00
06/18/2010,13:40,923.00,923.75,923.00,923.50,1152,759,1911.00
06/18/2010,13:41,923.50,924.00,923.25,923.25,1480,913,2393.00
06/18/2010,13:42,923.25,923.75,923.25,923.50,484,298,782.00
06/18/2010,13:43,923.50,923.50,923.00,923.50,1030,1548,2578.00
06/18/2010,13:44,923.50,923.50,922.75,923.00,1435,1261,2696.00
06/18/2010,13:45,923.00,923.00,922.25,922.50,1094,762,1856.00
06/18/2010,13:46,922.75,923.25,922.50,923.25,1338,53,1391.00
06/18/2010,13:47,923.25,924.00,923.00,923.75,1919,1134,3053.00
06/18/2010,13:48,923.75,924.00,923.50,923.75,615,959,1574.00
06/18/2010,13:49,923.50,924.00,923.50,923.75,646,789,1435.00
06/18/2010,13:50,924.00,924.00,923.25,923.25,38,1866,1904.00
06/18/2010,13:51,923.25,923.25,923.00,923.25,48,118,166.00
06/18/2010,13:52,923.00,923.75,923.00,923.50,1210,173,1383.00
06/18/2010,13:53,923.50,923.50,923.00,923.25,633,660,1293.00
06/18/2010,13:54,923.00,923.25,923.00,923.00,44,178,222.00
06/18/2010,13:55,923.00,923.75,923.00,923.50,1817,914,2731.00
06/18/2010,13:56,923.50,923.50,923.25,923.50,910,341,1251.00
06/18/2010,13:57,923.50,923.50,923.25,923.50,55,315,370.00
06/18/2010,13:58,923.25,923.75,923.00,923.50,1357,1681,3038.00
06/18/2010,13:59,923.50,923.75,923.25,923.50,556,740,1296.00
06/18/2010,14:00,923.50,923.50,923.00,923.00,28,329,357.00
06/18/2010,14:01,923.00,923.25,922.50,922.75,223,2301,2524.00
06/18/2010,14:02,922.75,922.75,922.25,922.25,591,1135,1726.00
06/18/2010,14:03,922.25,923.00,922.25,922.75,961,1047,2008.00
06/18/2010,14:04,922.75,922.75,922.50,922.50,93,54,147.00
06/18/2010,14:05,922.50,922.75,921.25,921.25,492,3576,4068.00
06/18/2010,14:06,921.50,922.25,921.25,921.75,2215,3267,5482.00
06/18/2010,14:07,922.00,922.25,921.75,922.00,485,276,761.00
06/18/2010,14:08,922.00,922.00,921.00,921.25,1177,2214,3391.00
06/18/2010,14:09,921.50,921.75,921.00,921.25,957,2250,3207.00
06/18/2010,14:10,921.25,921.75,921.00,921.00,1573,1045,2618.00
06/18/2010,14:11,921.00,921.50,920.75,921.25,1184,1167,2351.00
06/18/2010,14:12,921.25,921.50,920.25,920.75,2965,4012,6977.00
06/18/2010,14:13,920.75,921.25,920.50,921.00,905,1398,2303.00
06/18/2010,14:14,921.00,921.50,921.00,921.50,592,132,724.00
06/18/2010,14:15,921.25,921.50,921.25,921.50,148,191,339.00
06/18/2010,14:16,921.50,921.50,921.00,921.25,749,666,1415.00
06/18/2010,14:17,921.25,921.75,920.75,921.25,1400,1889,3289.00
06/18/2010,14:18,921.25,922.00,921.25,921.50,1842,1981,3823.00
06/18/2010,14:19,921.50,921.50,920.50,920.50,502,1839,2341.00
06/18/2010,14:20,920.50,920.75,920.25,920.50,188,1492,1680.00
06/18/2010,14:21,920.50,921.00,920.25,920.75,453,439,892.00
06/18/2010,14:22,920.75,921.25,920.50,920.75,3092,1057,4149.00
06/18/2010,14:23,921.00,921.50,920.75,921.50,927,467,1394.00
06/18/2010,14:24,921.50,921.50,921.00,921.25,1152,487,1639.00
06/18/2010,14:25,921.25,921.50,921.00,921.00,147,1379,1526.00
06/18/2010,14:26,921.00,921.25,920.75,920.75,36,286,322.00
06/18/2010,14:27,921.00,921.50,920.75,921.50,1540,387,1927.00
06/18/2010,14:28,921.50,922.00,921.50,921.75,759,568,1327.00
06/18/2010,14:29,921.75,922.00,921.50,922.00,225,83,308.00
06/18/2010,14:30,922.00,922.25,921.50,922.00,1561,944,2505.00
06/18/2010,14:31,921.75,922.50,921.75,922.25,1060,1110,2170.00
06/18/2010,14:32,922.25,922.50,921.75,922.00,941,1578,2519.00
06/18/2010,14:33,922.00,922.00,921.25,921.50,466,1843,2309.00
06/18/2010,14:34,921.50,921.75,921.25,921.50,673,280,953.00
06/18/2010,14:35,921.25,921.50,921.00,921.00,103,1080,1183.00
06/18/2010,14:36,921.25,921.75,921.00,921.50,2089,639,2728.00
06/18/2010,14:37,921.50,921.50,921.25,921.50,1044,74,1118.00
06/18/2010,14:38,921.50,921.50,921.00,921.00,200,1656,1856.00
06/18/2010,14:39,921.25,921.50,921.00,921.50,1253,921,2174.00
06/18/2010,14:40,921.50,921.75,921.25,921.75,1090,62,1152.00
06/18/2010,14:41,921.75,922.00,921.50,921.75,1094,288,1382.00
06/18/2010,14:42,921.75,922.00,921.50,921.50,556,611,1167.00
06/18/2010,14:43,921.50,922.00,921.50,921.75,914,391,1305.00
06/18/2010,14:44,921.75,922.00,921.50,921.75,344,418,762.00
06/18/2010,14:45,921.75,922.00,921.25,922.00,934,849,1783.00
06/18/2010,14:46,922.00,923.00,921.75,922.75,6040,2340,8380.00
06/18/2010,14:47,922.50,923.00,922.50,922.50,827,1489,2316.00
06/18/2010,14:48,922.50,922.75,922.25,922.75,1333,1047,2380.00
06/18/2010,14:49,922.75,922.75,922.25,922.75,338,1450,1788.00
06/18/2010,14:50,922.50,922.75,922.50,922.50,155,127,282.00
06/18/2010,14:51,922.50,923.25,922.50,923.25,3142,736,3878.00
06/18/2010,14:52,923.25,923.25,922.75,923.25,1124,2519,3643.00
06/18/2010,14:53,923.25,923.25,922.50,922.75,1446,1730,3176.00
06/18/2010,14:54,922.75,923.00,922.50,922.75,1569,948,2517.00
06/18/2010,14:55,923.00,923.00,922.50,922.75,910,1652,2562.00
06/18/2010,14:56,922.75,923.25,922.75,923.25,4182,545,4727.00
06/18/2010,14:57,923.00,923.25,922.75,923.00,688,2366,3054.00
06/18/2010,14:58,922.75,923.00,922.75,922.75,3145,693,3838.00
06/18/2010,14:59,922.75,923.00,922.25,923.00,3015,3372,6387.00
06/18/2010,15:00,922.75,923.25,922.25,922.50,11721,11407,23128.00
06/18/2010,15:01,922.50,922.75,921.50,921.50,11626,16410,28036.00
06/18/2010,15:02,921.50,921.75,921.00,921.25,3293,3291,6584.00
06/18/2010,15:03,921.50,921.75,921.25,921.25,4006,2413,6419.00
06/18/2010,15:04,921.50,922.25,921.25,922.00,5077,2367,7444.00
06/18/2010,15:05,922.00,922.00,921.00,921.25,1377,4837,6214.00
06/18/2010,15:06,921.25,921.50,921.00,921.25,309,2626,2935.00
06/18/2010,15:07,921.00,921.25,920.75,920.75,1635,1687,3322.00
06/18/2010,15:08,921.00,921.00,920.75,920.75,2991,1863,4854.00
06/18/2010,15:09,920.75,921.25,920.75,921.00,815,592,1407.00
06/18/2010,15:10,921.00,921.25,921.00,921.25,665,586,1251.00
06/18/2010,15:11,921.00,921.25,920.75,921.00,558,1932,2490.00
06/18/2010,15:12,920.75,921.00,920.25,920.50,2086,4024,6110.00
06/18/2010,15:13,920.25,921.00,920.25,921.00,2977,767,3744.00
06/18/2010,15:14,920.75,921.00,920.25,920.50,745,3730,4475.00
06/18/2010,15:15,920.50,920.50,920.00,920.25,3454,5232,8686.00
06/20/2010,17:01,921.50,933.00,921.00,928.75,7166,1186,8352.00
06/20/2010,17:02,928.75,929.25,927.50,928.50,1456,610,2066.00
06/20/2010,17:03,933.25,933.25,932.75,933.25,182,220,402.00
06/20/2010,17:04,933.25,933.50,932.25,932.75,228,502,730.00
06/20/2010,17:05,932.75,934.00,932.50,933.50,539,247,786.00
06/20/2010,17:06,933.75,934.25,933.50,933.50,1053,248,1301.00
06/20/2010,17:07,933.75,934.00,933.25,933.25,56,218,274.00
06/20/2010,17:08,933.25,933.50,933.00,933.50,76,94,170.00
06/20/2010,17:09,933.50,933.75,933.00,933.25,188,300,488.00
06/20/2010,17:10,933.25,933.50,932.75,933.25,130,202,332.00
06/20/2010,17:11,933.00,933.50,933.00,933.00,58,121,179.00
06/20/2010,17:12,933.00,933.25,932.75,933.00,230,48,278.00
06/20/2010,17:13,933.25,933.50,933.00,933.25,57,22,79.00
06/20/2010,17:14,933.25,933.25,932.75,933.00,75,104,179.00
06/20/2010,17:15,933.00,933.00,932.50,932.50,203,79,282.00
06/20/2010,17:16,932.50,932.75,932.50,932.75,106,91,197.00
06/20/2010,17:17,932.75,932.75,932.50,932.50,63,95,158.00
06/20/2010,17:18,932.75,932.75,932.50,932.50,4,17,21.00
06/20/2010,17:19,932.50,932.75,932.50,932.75,156,30,186.00
06/20/2010,17:20,932.75,932.75,932.50,932.75,83,21,104.00
06/20/2010,17:21,932.75,933.00,932.25,932.75,199,193,392.00
06/20/2010,17:22,932.75,933.00,932.75,933.00,95,2,97.00
06/20/2010,17:23,933.25,933.25,933.00,933.25,108,104,212.00
06/20/2010,17:24,933.00,933.00,932.75,933.00,160,524,684.00
06/20/2010,17:25,932.75,933.00,932.75,933.00,31,35,66.00
06/20/2010,17:26,932.75,933.00,932.75,932.75,13,12,25.00
06/20/2010,17:27,932.75,932.75,932.50,932.50,3,38,41.00
06/20/2010,17:28,932.50,933.00,932.50,932.75,101,53,154.00
06/20/2010,17:29,932.75,932.75,932.50,932.50,0,128,128.00
06/20/2010,17:30,932.25,932.50,932.25,932.50,3,4,7.00
06/20/2010,17:31,932.50,932.50,931.25,931.50,48,554,602.00
06/20/2010,17:32,931.75,931.75,931.50,931.75,30,15,45.00
06/20/2010,17:33,932.00,932.00,931.25,931.75,263,185,448.00
06/20/2010,17:34,931.50,932.00,931.50,931.75,105,81,186.00
06/20/2010,17:35,931.75,931.75,931.00,931.25,32,131,163.00
06/20/2010,17:36,931.00,932.25,931.00,932.00,434,165,599.00
06/20/2010,17:37,932.00,932.50,932.00,932.00,117,189,306.00
06/20/2010,17:38,931.75,932.00,931.50,932.00,6,32,38.00
06/20/2010,17:39,932.00,932.50,932.00,932.25,99,100,199.00
06/20/2010,17:40,932.25,932.25,932.25,932.25,0,83,83.00
06/20/2010,17:41,932.25,932.75,932.00,932.25,191,290,481.00
06/20/2010,17:42,932.25,932.50,932.25,932.50,32,2,34.00
06/20/2010,17:43,932.50,932.75,932.25,932.75,154,414,568.00
06/20/2010,17:44,932.50,932.50,932.25,932.25,1,74,75.00
06/20/2010,17:45,932.50,932.50,932.25,932.50,5,112,117.00
06/20/2010,17:46,932.50,932.50,932.25,932.25,57,3,60.00
06/20/2010,17:47,932.25,932.50,932.00,932.00,16,94,110.00
06/20/2010,17:48,932.00,932.25,932.00,932.00,5,6,11.00
06/20/2010,17:49,932.00,932.00,931.75,931.75,0,98,98.00
06/20/2010,17:50,932.00,932.00,931.75,932.00,13,1,14.00
06/20/2010,17:51,932.00,932.00,932.00,932.00,8,0,8.00
06/20/2010,17:52,932.00,932.00,931.75,931.75,11,4,15.00
06/20/2010,17:53,932.00,932.00,931.75,931.75,2,40,42.00
06/20/2010,17:54,932.00,932.25,932.00,932.00,101,59,160.00
06/20/2010,17:55,932.00,932.00,931.75,932.00,57,2,59.00
06/20/2010,17:56,932.00,932.25,932.00,932.25,16,0,16.00
06/20/2010,17:57,932.50,932.50,932.00,932.00,11,77,88.00
06/20/2010,17:58,932.00,932.00,931.75,932.00,1,25,26.00
06/20/2010,17:59,932.00,932.50,932.00,932.25,179,15,194.00
06/20/2010,18:00,932.00,932.25,931.75,932.00,33,14,47.00
06/20/2010,18:01,931.75,931.75,931.75,931.75,0,29,29.00
06/20/2010,18:02,932.00,932.00,931.75,931.75,2,11,13.00
06/20/2010,18:03,932.00,932.00,932.00,932.00,1,0,1.00
06/20/2010,18:04,932.00,933.00,932.00,932.50,634,269,903.00
06/20/2010,18:05,932.50,932.50,932.00,932.50,85,10,95.00
06/20/2010,18:06,932.25,932.75,932.25,932.75,57,142,199.00
06/20/2010,18:07,932.50,932.75,932.50,932.75,61,169,230.00
06/20/2010,18:08,932.75,933.00,932.25,932.50,38,167,205.00
06/20/2010,18:09,932.50,932.50,932.25,932.25,21,1,22.00
06/20/2010,18:10,932.50,932.50,932.50,932.50,106,0,106.00
06/20/2010,18:11,932.50,932.50,932.00,932.00,38,35,73.00
06/20/2010,18:12,932.00,932.25,932.00,932.00,26,39,65.00
06/20/2010,18:13,931.75,932.00,931.75,932.00,56,12,68.00
06/20/2010,18:14,932.00,932.25,931.50,931.75,75,69,144.00
06/20/2010,18:15,931.75,932.00,931.75,931.75,12,46,58.00
06/20/2010,18:16,932.00,932.25,931.75,932.25,46,4,50.00
06/20/2010,18:17,932.25,932.50,932.00,932.50,23,81,104.00
06/20/2010,18:18,932.00,932.00,931.75,931.75,12,94,106.00
06/20/2010,18:19,931.75,931.75,931.50,931.75,55,151,206.00
06/20/2010,18:20,931.75,932.00,931.50,931.50,22,129,151.00
06/20/2010,18:21,931.75,932.00,931.75,931.75,125,20,145.00
06/20/2010,18:22,931.75,932.25,931.75,932.25,32,2,34.00
06/20/2010,18:23,932.00,932.00,932.00,932.00,0,4,4.00
06/20/2010,18:24,932.25,932.25,932.00,932.00,1,212,213.00
06/20/2010,18:25,932.00,932.25,931.75,931.75,12,247,259.00
06/20/2010,18:26,931.75,931.75,931.50,931.75,111,307,418.00
06/20/2010,18:27,931.75,932.25,931.75,932.25,52,0,52.00
06/20/2010,18:28,932.25,932.50,932.00,932.50,53,5,58.00
06/20/2010,18:29,932.25,932.50,932.00,932.50,21,15,36.00
06/20/2010,18:30,932.50,933.00,932.50,932.75,339,205,544.00
06/20/2010,18:31,932.50,933.00,932.50,932.75,61,18,79.00
06/20/2010,18:32,933.00,933.00,932.75,932.75,44,14,58.00
06/20/2010,18:33,933.00,933.00,933.00,933.00,81,0,81.00
06/20/2010,18:34,933.00,933.00,932.75,933.00,70,1,71.00
06/20/2010,18:35,932.75,933.25,932.75,933.00,35,4,39.00
06/20/2010,18:36,933.25,933.25,933.00,933.25,23,7,30.00
06/20/2010,18:37,933.00,933.75,933.00,933.75,304,9,313.00
06/20/2010,18:38,933.75,934.25,933.25,933.25,269,251,520.00
06/20/2010,18:39,933.50,933.75,933.25,933.50,98,11,109.00
06/20/2010,18:40,933.75,934.00,933.75,934.00,74,0,74.00
06/20/2010,18:41,933.75,934.00,933.50,933.75,101,77,178.00
06/20/2010,18:42,933.75,934.00,933.50,934.00,192,143,335.00
06/20/2010,18:43,933.75,934.00,933.75,934.00,42,2,44.00
06/20/2010,18:44,934.00,934.25,933.75,934.25,78,3,81.00
06/20/2010,18:45,934.00,934.00,933.50,933.50,12,161,173.00
06/20/2010,18:46,933.75,934.25,933.75,934.00,210,140,350.00
06/20/2010,18:47,934.00,934.25,934.00,934.00,8,259,267.00
06/20/2010,18:48,934.00,934.25,934.00,934.00,15,816,831.00
06/20/2010,18:49,934.00,934.25,934.00,934.00,28,123,151.00
06/20/2010,18:50,934.00,934.25,934.00,934.25,55,159,214.00
06/20/2010,18:51,934.00,934.25,934.00,934.00,6,115,121.00
06/20/2010,18:52,934.00,934.25,934.00,934.25,26,85,111.00
06/20/2010,18:53,934.00,934.00,933.50,934.00,52,393,445.00
06/20/2010,18:54,933.75,934.25,933.75,934.00,255,101,356.00
06/20/2010,18:55,934.00,934.00,933.75,933.75,32,120,152.00
06/20/2010,18:56,933.75,934.00,933.75,934.00,33,52,85.00
06/20/2010,18:57,934.00,934.25,933.75,934.25,152,4,156.00
06/20/2010,18:58,934.25,934.50,934.00,934.50,99,15,114.00
06/20/2010,18:59,934.00,934.50,934.00,934.25,9,33,42.00
06/20/2010,19:00,934.25,934.50,934.25,934.25,27,48,75.00
06/20/2010,19:01,934.50,934.50,934.25,934.50,332,54,386.00
06/20/2010,19:02,934.25,934.75,934.25,934.75,182,8,190.00
06/20/2010,19:03,934.75,934.75,934.25,934.25,16,63,79.00
06/20/2010,19:04,934.25,934.75,934.00,934.75,114,68,182.00
06/20/2010,19:05,934.75,934.75,934.50,934.75,175,8,183.00
06/20/2010,19:06,934.75,935.50,934.50,935.00,783,129,912.00
06/20/2010,19:07,935.00,935.25,935.00,935.00,88,99,187.00
06/20/2010,19:08,935.25,935.25,935.00,935.25,104,30,134.00
06/20/2010,19:09,935.25,935.25,935.00,935.25,125,13,138.00
06/20/2010,19:10,935.25,935.75,935.00,935.50,280,124,404.00
06/20/2010,19:11,935.75,935.75,935.25,935.75,255,70,325.00
06/20/2010,19:12,935.75,936.00,935.25,935.50,172,157,329.00
06/20/2010,19:13,935.25,935.50,935.25,935.50,155,26,181.00
06/20/2010,19:14,935.50,935.75,935.50,935.50,160,57,217.00
06/20/2010,19:15,935.50,935.50,935.25,935.50,154,38,192.00
06/20/2010,19:16,935.25,935.50,935.25,935.50,162,13,175.00
06/20/2010,19:17,935.50,936.50,935.25,936.50,1332,196,1528.00
06/20/2010,19:18,936.50,937.00,935.75,936.25,636,528,1164.00
06/20/2010,19:19,936.25,936.25,935.75,936.25,259,81,340.00
06/20/2010,19:20,936.25,936.75,936.00,936.25,130,203,333.00
06/20/2010,19:21,936.25,936.50,936.00,936.00,163,437,600.00
06/20/2010,19:22,936.00,936.25,935.75,936.00,303,69,372.00
06/20/2010,19:23,935.75,935.75,935.25,935.25,5,256,261.00
06/20/2010,19:24,935.25,936.00,935.25,936.00,266,65,331.00
06/20/2010,19:25,935.75,935.75,935.50,935.50,0,52,52.00
06/20/2010,19:26,935.50,935.75,935.50,935.75,40,51,91.00
06/20/2010,19:27,935.75,935.75,935.50,935.50,75,80,155.00
06/20/2010,19:28,935.50,935.75,935.25,935.75,422,73,495.00
06/20/2010,19:29,935.75,936.00,935.50,936.00,104,1,105.00
06/20/2010,19:30,936.00,936.50,935.75,936.00,362,126,488.00
06/20/2010,19:31,936.00,936.50,935.75,936.50,121,25,146.00
06/20/2010,19:32,936.50,936.50,936.00,936.00,33,93,126.00
06/20/2010,19:33,936.00,936.25,935.75,935.75,36,134,170.00
06/20/2010,19:34,935.75,936.00,935.50,935.75,26,120,146.00
06/20/2010,19:35,936.00,936.50,936.00,936.50,98,3,101.00
06/20/2010,19:36,936.25,936.25,936.00,936.25,60,47,107.00
06/20/2010,19:37,936.25,936.25,935.25,935.50,21,163,184.00
06/20/2010,19:38,935.50,935.75,935.00,935.50,135,123,258.00
06/20/2010,19:39,935.50,935.75,935.00,935.00,19,110,129.00
06/20/2010,19:40,935.00,935.50,934.25,934.50,325,388,713.00
06/20/2010,19:41,934.75,934.75,934.50,934.50,77,249,326.00
06/20/2010,19:42,934.50,934.75,934.50,934.75,33,26,59.00
06/20/2010,19:43,934.50,935.00,934.50,934.75,53,12,65.00
06/20/2010,19:44,934.75,935.50,934.75,935.50,340,27,367.00
06/20/2010,19:45,935.50,935.50,935.00,935.00,1,73,74.00
06/20/2010,19:46,935.00,935.25,934.75,935.25,35,104,139.00
06/20/2010,19:47,935.25,935.25,934.75,934.75,66,66,132.00
06/20/2010,19:48,935.00,935.25,934.75,935.25,107,33,140.00
06/20/2010,19:49,935.25,935.50,935.00,935.50,37,109,146.00
06/20/2010,19:50,935.50,935.75,935.25,935.50,121,68,189.00
06/20/2010,19:51,935.75,935.75,935.25,935.25,8,101,109.00
06/20/2010,19:52,935.25,935.25,935.00,935.00,23,162,185.00
06/20/2010,19:53,935.25,935.50,935.25,935.50,128,0,128.00
06/20/2010,19:54,935.50,935.50,935.25,935.50,137,2,139.00
06/20/2010,19:55,935.50,935.50,935.25,935.25,124,122,246.00
06/20/2010,19:56,935.50,935.50,935.25,935.25,94,29,123.00
06/20/2010,19:57,935.00,935.25,934.75,935.25,350,81,431.00
06/20/2010,19:58,935.50,935.75,935.50,935.50,101,11,112.00
06/20/2010,19:59,935.50,936.00,935.50,936.00,114,2,116.00
06/20/2010,20:00,936.00,936.50,936.00,936.50,133,3,136.00
06/20/2010,20:01,936.50,937.00,936.50,936.75,205,243,448.00
06/20/2010,20:02,936.50,936.75,936.50,936.50,189,76,265.00
06/20/2010,20:03,936.50,936.75,936.25,936.50,41,65,106.00
06/20/2010,20:04,936.50,936.75,936.50,936.75,90,19,109.00
06/20/2010,20:05,936.75,936.75,936.50,936.75,23,42,65.00
06/20/2010,20:06,936.50,937.00,936.50,936.75,106,22,128.00
06/20/2010,20:07,936.75,937.00,936.75,937.00,126,12,138.00
06/20/2010,20:08,936.75,937.00,936.75,937.00,27,28,55.00
06/20/2010,20:09,936.75,937.00,936.50,936.75,93,113,206.00
06/20/2010,20:10,936.75,936.75,936.25,936.50,73,190,263.00
06/20/2010,20:11,936.50,936.50,936.00,936.00,69,61,130.00
06/20/2010,20:12,936.00,936.25,935.75,936.00,65,50,115.00
06/20/2010,20:13,935.75,936.25,935.75,936.25,25,1,26.00
06/20/2010,20:14,936.00,936.25,936.00,936.00,11,53,64.00
06/20/2010,20:15,935.75,935.75,934.75,934.75,157,372,529.00
06/20/2010,20:16,935.00,935.00,934.00,934.25,116,337,453.00
06/20/2010,20:17,934.00,934.75,933.50,933.75,316,620,936.00
06/20/2010,20:18,933.75,934.00,932.25,932.25,635,976,1611.00
06/20/2010,20:19,932.25,932.75,930.75,931.00,439,1789,2228.00
06/20/2010,20:20,931.00,931.75,930.25,930.50,424,992,1416.00
06/20/2010,20:21,930.25,930.75,929.50,930.50,449,741,1190.00
06/20/2010,20:22,930.50,931.50,930.00,930.75,328,674,1002.00
06/20/2010,20:23,930.75,931.25,929.50,930.00,129,467,596.00
06/20/2010,20:24,930.00,930.75,929.50,929.75,377,366,743.00
06/20/2010,20:25,929.75,930.25,928.75,928.75,212,718,930.00
06/20/2010,20:26,929.00,929.25,927.50,928.00,350,1036,1386.00
06/20/2010,20:27,927.75,928.00,926.25,927.75,675,1379,2054.00
06/20/2010,20:28,927.75,928.75,927.75,928.75,426,36,462.00
06/20/2010,20:29,928.75,928.75,927.75,928.50,83,376,459.00
06/20/2010,20:30,928.50,929.00,928.25,928.50,623,176,799.00
06/20/2010,20:31,928.75,930.75,928.75,930.50,697,344,1041.00
06/20/2010,20:32,930.50,931.50,930.50,930.50,325,330,655.00
06/20/2010,20:33,930.50,930.75,930.50,930.50,66,93,159.00
06/20/2010,20:34,930.25,931.25,930.25,931.25,140,33,173.00
06/20/2010,20:35,931.25,931.25,930.25,930.75,112,233,345.00
06/20/2010,20:36,930.75,931.00,930.25,930.50,31,113,144.00
06/20/2010,20:37,930.25,930.50,929.50,929.50,79,225,304.00
06/20/2010,20:38,929.50,929.50,928.25,928.50,232,370,602.00
06/20/2010,20:39,928.75,930.00,928.00,929.75,320,105,425.00
06/20/2010,20:40,929.50,929.50,929.25,929.50,34,22,56.00
06/20/2010,20:41,929.25,929.75,929.00,929.00,39,175,214.00
06/20/2010,20:42,929.25,929.25,928.00,928.00,39,231,270.00
06/20/2010,20:43,928.00,928.00,926.75,927.50,166,585,751.00
06/20/2010,20:44,927.50,927.50,926.75,927.00,171,105,276.00
06/20/2010,20:45,927.25,927.25,926.75,927.25,235,56,291.00
06/20/2010,20:46,927.25,927.75,927.00,927.75,623,114,737.00
06/20/2010,20:47,927.75,927.75,927.00,927.50,62,285,347.00
06/20/2010,20:48,927.50,927.75,927.25,927.75,170,1,171.00
06/20/2010,20:49,927.75,927.75,927.25,927.50,221,238,459.00
06/20/2010,20:50,927.50,929.25,927.50,929.25,660,85,745.00
06/20/2010,20:51,929.25,930.00,929.25,929.75,354,154,508.00
06/20/2010,20:52,929.75,931.00,929.50,930.25,252,147,399.00
06/20/2010,20:53,930.50,931.50,930.25,930.50,321,442,763.00
06/20/2010,20:54,930.75,930.75,930.50,930.75,31,15,46.00
06/20/2010,20:55,931.00,931.25,930.75,931.00,86,66,152.00
06/20/2010,20:56,930.75,931.00,930.00,930.25,14,157,171.00
06/20/2010,20:57,930.00,931.00,930.00,930.50,142,61,203.00
06/20/2010,20:58,930.75,931.00,930.50,930.75,52,57,109.00
06/20/2010,20:59,930.75,931.00,930.50,930.75,40,63,103.00
06/20/2010,21:00,930.75,931.00,930.75,931.00,58,5,63.00
06/20/2010,21:01,931.00,931.00,930.75,930.75,50,34,84.00
06/20/2010,21:02,930.75,931.00,930.50,930.50,5,128,133.00
06/20/2010,21:03,930.50,930.50,930.25,930.25,100,42,142.00
06/20/2010,21:04,930.25,930.75,930.25,930.75,31,88,119.00
06/20/2010,21:05,930.75,930.75,930.00,930.25,55,201,256.00
06/20/2010,21:06,930.25,931.25,930.00,931.25,1278,91,1369.00
06/20/2010,21:07,931.00,931.75,930.75,931.25,249,125,374.00
06/20/2010,21:08,931.00,931.00,930.50,930.75,14,82,96.00
06/20/2010,21:09,930.50,931.00,930.50,931.00,198,46,244.00
06/20/2010,21:10,931.00,931.00,930.75,930.75,7,57,64.00
06/20/2010,21:11,930.75,931.00,930.00,930.50,7,224,231.00
06/20/2010,21:12,930.25,930.50,930.00,930.25,12,36,48.00
06/20/2010,21:13,930.25,930.25,929.75,930.00,49,66,115.00
06/20/2010,21:14,929.75,930.00,929.00,929.25,74,112,186.00
06/20/2010,21:15,929.25,929.25,928.75,929.00,141,70,211.00
06/20/2010,21:16,929.00,929.00,928.75,928.75,7,132,139.00
06/20/2010,21:17,928.75,929.75,928.75,929.50,256,79,335.00
06/20/2010,21:18,929.50,930.00,929.25,929.25,74,129,203.00
06/20/2010,21:19,929.25,929.50,929.00,929.25,91,83,174.00
06/20/2010,21:20,929.25,929.25,929.00,929.00,2,99,101.00
06/20/2010,21:21,929.00,929.25,928.75,929.00,37,128,165.00
06/20/2010,21:22,928.75,929.00,928.75,929.00,47,9,56.00
06/20/2010,21:23,929.25,929.50,929.00,929.00,164,81,245.00
06/20/2010,21:24,929.25,929.50,929.25,929.25,38,33,71.00
06/20/2010,21:25,929.25,929.50,929.25,929.50,11,4,15.00
06/20/2010,21:26,929.50,929.50,929.50,929.50,36,0,36.00
06/20/2010,21:27,929.75,930.00,929.75,929.75,129,27,156.00
06/20/2010,21:28,929.75,929.75,929.50,929.50,0,4,4.00
06/20/2010,21:29,929.50,930.00,929.50,930.00,27,1,28.00
06/20/2010,21:30,929.75,930.25,929.75,930.00,72,13,85.00
06/20/2010,21:31,930.00,930.25,930.00,930.00,2,42,44.00
06/20/2010,21:32,930.25,930.25,930.00,930.00,1,14,15.00
06/20/2010,21:33,930.00,930.00,929.75,929.75,1,10,11.00
06/20/2010,21:34,929.75,930.25,929.75,930.00,48,4,52.00
06/20/2010,21:35,930.00,930.00,929.75,929.75,7,43,50.00
06/20/2010,21:36,929.75,930.25,929.75,930.25,69,12,81.00
06/20/2010,21:37,930.00,930.00,929.75,930.00,6,10,16.00
06/20/2010,21:38,930.00,930.00,930.00,930.00,7,0,7.00
06/20/2010,21:39,930.00,930.00,930.00,930.00,8,0,8.00
06/20/2010,21:40,930.00,931.00,930.00,930.50,140,29,169.00
06/20/2010,21:41,930.50,931.00,930.50,930.75,27,55,82.00
06/20/2010,21:42,930.75,930.75,930.50,930.50,0,7,7.00
06/20/2010,21:43,930.50,930.75,930.50,930.75,6,1,7.00
06/20/2010,21:44,930.75,930.75,930.50,930.50,1,37,38.00
06/20/2010,21:45,930.50,931.00,930.50,931.00,89,40,129.00
06/20/2010,21:46,931.00,931.25,931.00,931.00,13,24,37.00
06/20/2010,21:47,931.00,931.00,930.75,930.75,0,77,77.00
06/20/2010,21:48,930.50,931.25,930.25,931.25,326,82,408.00
06/20/2010,21:49,931.50,931.75,931.25,931.75,96,44,140.00
06/20/2010,21:50,931.75,932.00,931.75,931.75,150,24,174.00
06/20/2010,21:51,931.50,932.25,931.50,931.75,169,51,220.00
06/20/2010,21:52,931.75,932.75,931.75,931.75,352,110,462.00
06/20/2010,21:53,932.00,932.50,931.75,932.25,222,96,318.00
06/20/2010,21:54,932.50,933.50,932.25,933.50,430,221,651.00
06/20/2010,21:55,933.25,934.25,933.00,934.00,523,485,1008.00
06/20/2010,21:56,934.00,934.50,933.75,933.75,343,168,511.00
06/20/2010,21:57,933.75,934.25,933.75,934.00,235,92,327.00
06/20/2010,21:58,934.00,934.25,933.75,934.00,205,124,329.00
06/20/2010,21:59,934.00,934.25,934.00,934.00,293,46,339.00
06/20/2010,22:00,934.00,934.50,933.75,934.25,202,27,229.00
06/20/2010,22:01,934.25,934.50,934.25,934.25,5,179,184.00
06/20/2010,22:02,934.25,934.25,933.75,934.00,70,164,234.00
06/20/2010,22:03,934.00,934.00,934.00,934.00,31,0,31.00
06/20/2010,22:04,934.00,934.00,933.75,933.75,10,14,24.00
06/20/2010,22:05,933.75,933.75,933.50,933.50,19,49,68.00
06/20/2010,22:06,933.75,934.00,933.50,933.75,43,10,53.00
06/20/2010,22:07,933.75,934.25,933.75,934.00,74,69,143.00
06/20/2010,22:08,933.75,933.75,933.75,933.75,0,11,11.00
06/20/2010,22:09,933.75,934.00,933.75,933.75,1,34,35.00
06/20/2010,22:10,933.75,934.00,933.50,933.75,40,14,54.00
06/20/2010,22:11,933.75,933.75,933.75,933.75,95,0,95.00
06/20/2010,22:12,933.75,933.75,933.75,933.75,16,0,16.00
06/20/2010,22:13,933.75,933.75,933.50,933.50,10,2,12.00
06/20/2010,22:14,933.75,934.50,933.75,934.25,297,18,315.00
06/20/2010,22:15,934.25,934.50,934.25,934.25,44,16,60.00
06/20/2010,22:16,934.25,934.75,934.25,934.50,330,99,429.00
06/20/2010,22:17,934.50,934.75,934.00,934.00,155,78,233.00
06/20/2010,22:18,934.00,934.00,934.00,934.00,0,9,9.00
06/20/2010,22:19,934.00,934.25,934.00,934.25,43,126,169.00
06/20/2010,22:20,934.50,934.75,934.25,934.75,118,32,150.00
06/20/2010,22:21,934.75,935.00,934.50,934.75,168,103,271.00
06/20/2010,22:22,934.75,935.00,934.75,934.75,170,43,213.00
06/20/2010,22:23,934.75,934.75,934.50,934.75,47,30,77.00
06/20/2010,22:24,934.75,935.50,934.75,935.50,789,3,792.00
06/20/2010,22:25,935.50,935.50,935.00,935.50,52,64,116.00
06/20/2010,22:26,935.50,935.75,935.00,935.00,52,57,109.00
06/20/2010,22:27,935.00,935.25,934.75,935.00,27,281,308.00
06/20/2010,22:28,935.00,935.25,935.00,935.25,109,14,123.00
06/20/2010,22:29,935.25,935.25,935.00,935.25,20,3,23.00
06/20/2010,22:30,935.00,935.25,935.00,935.25,1,109,110.00
06/20/2010,22:31,935.00,935.50,935.00,935.25,55,25,80.00
06/20/2010,22:32,935.50,935.75,935.50,935.75,88,5,93.00
06/20/2010,22:33,935.50,935.75,935.50,935.50,66,4,70.00
06/20/2010,22:34,935.75,935.75,935.75,935.75,95,0,95.00
06/20/2010,22:35,935.50,935.75,935.00,935.25,40,116,156.00
06/20/2010,22:36,935.50,935.50,935.00,935.25,35,17,52.00
06/20/2010,22:37,935.25,935.50,935.25,935.25,38,2,40.00
06/20/2010,22:38,935.50,935.50,935.25,935.25,12,4,16.00
06/20/2010,22:39,935.25,935.25,935.00,935.00,0,28,28.00
06/20/2010,22:40,935.00,935.25,935.00,935.25,2,28,30.00
06/20/2010,22:41,935.00,935.00,934.75,934.75,0,51,51.00
06/20/2010,22:42,934.75,935.50,934.75,935.25,85,10,95.00
06/20/2010,22:43,935.25,935.25,935.25,935.25,0,37,37.00
06/20/2010,22:44,935.50,935.50,935.00,935.00,2,49,51.00
06/20/2010,22:45,934.75,935.00,934.75,935.00,20,4,24.00
06/20/2010,22:46,934.75,934.75,934.75,934.75,0,7,7.00
06/20/2010,22:47,934.75,935.25,934.75,935.25,92,4,96.00
06/20/2010,22:48,935.25,935.50,935.25,935.25,57,14,71.00
06/20/2010,22:49,935.50,935.50,935.00,935.00,1,42,43.00
06/20/2010,22:50,935.00,935.50,935.00,935.50,15,1,16.00
06/20/2010,22:51,935.25,935.25,935.00,935.25,23,24,47.00
06/20/2010,22:52,935.25,935.25,935.25,935.25,19,0,19.00
06/20/2010,22:53,935.00,935.25,935.00,935.00,7,12,19.00
06/20/2010,22:54,935.00,935.00,934.75,935.00,1,25,26.00
06/20/2010,22:55,935.00,935.25,934.75,935.00,8,40,48.00
06/20/2010,22:56,934.75,935.00,934.75,935.00,2,13,15.00
06/20/2010,22:57,934.75,935.00,934.50,934.50,2,145,147.00
06/20/2010,22:58,934.50,934.50,934.00,934.25,11,118,129.00
06/20/2010,22:59,934.00,934.25,934.00,934.00,6,61,67.00
06/20/2010,23:00,933.75,933.75,933.25,933.50,31,90,121.00
06/20/2010,23:01,933.75,934.50,933.75,934.25,65,1,66.00
06/20/2010,23:02,934.25,934.50,934.25,934.25,25,4,29.00
06/20/2010,23:03,934.25,934.25,934.25,934.25,0,46,46.00
06/20/2010,23:04,934.25,934.50,934.25,934.50,1,5,6.00
06/20/2010,23:05,934.50,934.50,934.25,934.50,24,2,26.00
06/20/2010,23:06,934.25,934.25,934.25,934.25,0,5,5.00
06/20/2010,23:07,934.50,934.50,934.25,934.50,36,1,37.00
06/20/2010,23:08,934.50,934.50,934.50,934.50,17,0,17.00
06/20/2010,23:09,934.50,934.50,934.25,934.25,5,18,23.00
06/20/2010,23:10,934.50,934.50,934.25,934.25,9,3,12.00
06/20/2010,23:11,934.25,934.25,934.25,934.25,0,5,5.00
06/20/2010,23:12,934.50,935.00,934.50,935.00,90,0,90.00
06/20/2010,23:13,935.00,935.00,934.75,934.75,11,16,27.00
06/20/2010,23:14,934.75,935.00,934.75,935.00,1,20,21.00
06/20/2010,23:15,934.75,935.75,934.75,935.25,289,52,341.00
06/20/2010,23:16,935.25,935.25,935.00,935.00,27,2,29.00
06/20/2010,23:17,935.00,935.00,935.00,935.00,0,56,56.00
06/20/2010,23:18,935.25,935.25,935.00,935.00,1,40,41.00
06/20/2010,23:19,935.00,935.00,934.50,934.50,0,53,53.00
06/20/2010,23:20,934.75,935.00,934.75,934.75,31,1,32.00
06/20/2010,23:21,934.75,935.00,934.75,934.75,1,35,36.00
06/20/2010,23:22,934.75,934.75,934.50,934.75,3,11,14.00
06/20/2010,23:23,934.75,935.00,934.75,934.75,15,7,22.00
06/20/2010,23:24,935.00,935.25,935.00,935.25,80,0,80.00
06/20/2010,23:25,935.00,935.25,934.75,934.75,6,23,29.00
06/20/2010,23:26,934.75,934.75,934.50,934.50,61,79,140.00
06/20/2010,23:27,934.75,934.75,934.50,934.50,1,1,2.00
06/20/2010,23:28,934.50,934.50,934.25,934.25,0,35,35.00
06/20/2010,23:29,934.25,934.50,934.00,934.00,10,88,98.00
06/20/2010,23:30,934.00,934.00,933.75,934.00,6,88,94.00
06/20/2010,23:31,934.00,934.00,933.50,933.50,40,159,199.00
06/20/2010,23:32,933.75,934.50,933.75,934.25,165,76,241.00
06/20/2010,23:33,934.25,934.75,934.00,934.25,91,109,200.00
06/20/2010,23:34,934.25,934.50,934.25,934.50,87,0,87.00
06/20/2010,23:35,934.50,934.50,934.25,934.25,59,113,172.00
06/20/2010,23:36,934.25,934.50,934.25,934.25,17,53,70.00
06/20/2010,23:37,934.25,934.25,934.25,934.25,0,26,26.00
06/20/2010,23:38,934.00,934.00,934.00,934.00,0,31,31.00
06/20/2010,23:39,934.00,934.00,933.75,934.00,2,48,50.00
06/20/2010,23:40,933.75,933.75,933.75,933.75,0,36,36.00
06/20/2010,23:41,933.50,934.00,933.50,934.00,64,3,67.00
06/20/2010,23:42,934.00,934.25,934.00,934.25,5,0,5.00
06/20/2010,23:43,934.25,935.00,934.25,934.25,79,142,221.00
06/20/2010,23:44,934.25,934.50,934.25,934.25,53,4,57.00
06/20/2010,23:45,934.50,934.50,934.50,934.50,6,0,6.00
06/20/2010,23:46,934.50,934.50,934.25,934.25,4,108,112.00
06/20/2010,23:47,934.25,934.50,934.25,934.50,20,2,22.00
06/20/2010,23:48,934.50,934.75,934.50,934.50,92,24,116.00
06/20/2010,23:49,934.50,934.50,934.50,934.50,0,28,28.00
06/20/2010,23:50,934.50,934.50,934.00,934.25,13,168,181.00
06/20/2010,23:51,934.25,934.75,934.00,934.25,137,80,217.00
06/20/2010,23:52,934.25,934.50,934.25,934.50,126,2,128.00
06/20/2010,23:53,934.50,934.50,933.75,934.00,3,78,81.00
06/20/2010,23:54,933.75,934.25,933.75,934.25,174,38,212.00
06/20/2010,23:55,934.25,934.50,934.25,934.25,11,6,17.00
06/20/2010,23:56,934.25,935.50,934.25,934.75,106,145,251.00
06/20/2010,23:57,934.75,935.00,932.50,933.00,383,662,1045.00
06/20/2010,23:58,933.00,933.50,933.00,933.25,42,6,48.00
06/20/2010,23:59,933.50,934.25,933.50,934.00,54,3,57.00
06/21/2010,00:00,933.75,934.00,933.75,934.00,11,3,14.00
06/21/2010,00:01,934.25,934.25,934.00,934.25,50,37,87.00
06/21/2010,00:02,934.25,934.25,934.00,934.00,38,23,61.00
06/21/2010,00:03,934.00,934.00,934.00,934.00,0,12,12.00
06/21/2010,00:04,934.00,934.25,934.00,934.00,1,29,30.00
06/21/2010,00:05,934.25,934.50,934.25,934.25,84,231,315.00
06/21/2010,00:06,934.25,934.50,934.25,934.50,20,12,32.00
06/21/2010,00:07,934.50,935.50,934.50,935.50,193,20,213.00
06/21/2010,00:08,935.50,935.50,935.25,935.50,5,125,130.00
06/21/2010,00:09,935.25,935.50,935.00,935.00,71,32,103.00
06/21/2010,00:10,935.00,935.00,934.50,934.50,0,38,38.00
06/21/2010,00:11,934.75,935.50,934.50,935.25,41,8,49.00
06/21/2010,00:12,935.00,935.00,934.75,935.00,11,80,91.00
06/21/2010,00:13,935.00,935.00,934.75,935.00,47,22,69.00
06/21/2010,00:14,935.00,935.00,934.75,934.75,3,1,4.00
06/21/2010,00:15,935.00,935.50,935.00,935.25,87,2,89.00
06/21/2010,00:16,935.50,936.00,935.50,936.00,265,7,272.00
06/21/2010,00:17,936.00,936.00,936.00,936.00,74,0,74.00
06/21/2010,00:18,936.00,936.00,935.75,935.75,33,91,124.00
06/21/2010,00:19,935.50,936.00,935.50,935.75,151,5,156.00
06/21/2010,00:20,936.00,936.00,935.75,935.75,5,3,8.00
06/21/2010,00:21,936.00,936.25,935.75,935.75,137,61,198.00
06/21/2010,00:22,935.75,935.75,935.50,935.50,24,4,28.00
06/21/2010,00:23,935.50,935.75,935.50,935.75,19,58,77.00
06/21/2010,00:24,935.50,936.00,935.25,936.00,132,18,150.00
06/21/2010,00:25,936.00,936.25,935.75,936.00,43,6,49.00
06/21/2010,00:26,936.00,936.25,936.00,936.00,23,80,103.00
06/21/2010,00:27,936.00,936.25,935.50,935.75,142,120,262.00
06/21/2010,00:28,936.00,936.25,935.75,936.00,81,41,122.00
06/21/2010,00:29,936.00,936.25,935.75,935.75,13,138,151.00
06/21/2010,00:30,935.75,936.50,935.75,936.50,614,315,929.00
06/21/2010,00:31,936.50,936.50,936.25,936.25,62,11,73.00
06/21/2010,00:32,936.25,936.75,936.25,936.75,192,8,200.00
06/21/2010,00:33,936.50,937.00,936.50,937.00,420,48,468.00
06/21/2010,00:34,936.75,937.00,936.75,937.00,35,22,57.00
06/21/2010,00:35,936.75,937.00,936.75,937.00,553,2,555.00
06/21/2010,00:36,936.75,937.00,936.75,937.00,31,7,38.00
06/21/2010,00:37,937.00,937.00,936.75,937.00,201,13,214.00
06/21/2010,00:38,937.00,937.00,936.75,937.00,68,15,83.00
06/21/2010,00:39,936.75,937.25,936.75,937.00,122,23,145.00
06/21/2010,00:40,936.75,937.00,936.75,936.75,6,37,43.00
06/21/2010,00:41,937.00,937.25,936.75,937.00,76,30,106.00
06/21/2010,00:42,937.00,937.00,937.00,937.00,18,0,18.00
06/21/2010,00:43,937.00,937.25,936.75,937.00,92,20,112.00
06/21/2010,00:44,937.00,937.25,937.00,937.25,576,49,625.00
06/21/2010,00:45,937.25,938.00,937.00,937.25,639,141,780.00
06/21/2010,00:46,937.25,937.75,937.00,937.50,309,61,370.00
06/21/2010,00:47,937.25,937.50,937.25,937.25,24,14,38.00
06/21/2010,00:48,937.25,937.50,937.25,937.25,9,77,86.00
06/21/2010,00:49,937.50,937.75,937.00,937.75,121,51,172.00
06/21/2010,00:50,937.50,937.75,937.50,937.50,13,39,52.00
06/21/2010,00:51,937.75,937.75,936.75,936.75,21,293,314.00
06/21/2010,00:52,936.75,937.00,936.50,936.50,17,86,103.00
06/21/2010,00:53,936.50,936.75,936.50,936.50,9,31,40.00
06/21/2010,00:54,936.50,937.00,936.50,937.00,134,4,138.00
06/21/2010,00:55,936.75,936.75,936.25,936.25,123,114,237.00
06/21/2010,00:56,936.25,936.50,936.25,936.25,15,13,28.00
06/21/2010,00:57,936.25,936.50,936.25,936.50,112,1,113.00
06/21/2010,00:58,936.50,936.50,936.25,936.50,150,2,152.00
06/21/2010,00:59,936.50,936.75,936.25,936.75,235,1,236.00
06/21/2010,01:00,936.75,937.50,936.75,937.25,118,4,122.00
06/21/2010,01:01,937.25,937.75,937.00,937.50,406,164,570.00
06/21/2010,01:02,937.50,937.75,937.00,937.50,238,336,574.00
06/21/2010,01:03,937.75,937.75,937.25,937.50,85,80,165.00
06/21/2010,01:04,937.50,937.75,937.25,937.25,40,151,191.00
06/21/2010,01:05,937.50,937.75,937.25,937.50,111,40,151.00
06/21/2010,01:06,937.50,938.00,937.25,938.00,439,54,493.00
06/21/2010,01:07,938.00,938.25,937.75,938.25,402,28,430.00
06/21/2010,01:08,938.25,938.25,938.00,938.25,55,7,62.00
06/21/2010,01:09,938.25,938.25,937.75,938.00,281,96,377.00
06/21/2010,01:10,938.25,938.25,938.00,938.00,205,82,287.00
06/21/2010,01:11,938.25,938.75,938.00,938.50,612,93,705.00
06/21/2010,01:12,938.25,939.00,938.25,938.75,279,60,339.00
06/21/2010,01:13,939.00,939.25,938.75,939.00,672,46,718.00
06/21/2010,01:14,939.00,939.50,939.00,939.25,867,86,953.00
06/21/2010,01:15,939.00,939.25,939.00,939.00,830,327,1157.00
06/21/2010,01:16,939.00,939.50,939.00,939.00,75,280,355.00
06/21/2010,01:17,939.00,939.25,938.75,938.75,30,157,187.00
06/21/2010,01:18,938.75,939.00,938.50,938.75,73,80,153.00
06/21/2010,01:19,938.75,939.00,938.75,938.75,352,119,471.00
06/21/2010,01:20,939.00,939.00,938.75,938.75,207,41,248.00
06/21/2010,01:21,939.00,939.00,938.50,938.50,108,117,225.00
06/21/2010,01:22,938.50,938.75,938.50,938.75,25,6,31.00
06/21/2010,01:23,938.75,938.75,938.50,938.75,68,31,99.00
06/21/2010,01:24,938.75,938.75,938.75,938.75,44,0,44.00
06/21/2010,01:25,938.75,939.00,938.75,938.75,27,94,121.00
06/21/2010,01:26,938.75,938.75,938.50,938.75,10,169,179.00
06/21/2010,01:27,938.50,938.75,938.50,938.50,4,49,53.00
06/21/2010,01:28,938.50,938.75,938.25,938.25,57,210,267.00
06/21/2010,01:29,938.25,938.50,938.25,938.50,15,149,164.00
06/21/2010,01:30,938.50,938.50,938.25,938.25,3,129,132.00
06/21/2010,01:31,938.25,938.50,938.00,938.00,14,87,101.00
06/21/2010,01:32,938.25,938.50,938.25,938.25,85,31,116.00
06/21/2010,01:33,938.50,938.50,938.50,938.50,29,0,29.00
06/21/2010,01:34,938.50,938.50,938.25,938.25,2,92,94.00
06/21/2010,01:35,938.50,938.50,938.25,938.25,7,49,56.00
06/21/2010,01:36,938.25,938.50,938.00,938.50,158,113,271.00
06/21/2010,01:37,938.50,938.75,938.50,938.50,53,80,133.00
06/21/2010,01:38,938.50,938.75,938.50,938.75,91,10,101.00
06/21/2010,01:39,938.75,938.75,938.50,938.50,161,50,211.00
06/21/2010,01:40,938.75,938.75,937.75,938.00,63,685,748.00
06/21/2010,01:41,938.00,938.75,937.75,938.50,495,58,553.00
06/21/2010,01:42,938.75,938.75,937.75,938.25,107,392,499.00
06/21/2010,01:43,938.00,938.25,938.00,938.00,4,66,70.00
06/21/2010,01:44,938.00,938.50,938.00,938.25,83,42,125.00
06/21/2010,01:45,938.50,938.75,938.25,938.25,63,80,143.00
06/21/2010,01:46,938.50,938.75,938.25,938.25,205,85,290.00
06/21/2010,01:47,938.25,938.50,938.00,938.00,22,190,212.00
06/21/2010,01:48,938.00,938.50,938.00,938.00,188,51,239.00
06/21/2010,01:49,938.25,938.50,938.00,938.25,57,66,123.00
06/21/2010,01:50,938.25,938.50,938.00,938.25,145,71,216.00
06/21/2010,01:51,938.25,938.75,938.25,938.75,267,94,361.00
06/21/2010,01:52,938.75,938.75,938.25,938.25,1,50,51.00
06/21/2010,01:53,938.50,938.50,938.25,938.25,83,62,145.00
06/21/2010,01:54,938.25,938.75,938.25,938.50,110,5,115.00
06/21/2010,01:55,938.75,938.75,938.50,938.75,75,20,95.00
06/21/2010,01:56,938.75,938.75,938.50,938.50,17,33,50.00
06/21/2010,01:57,938.50,938.75,938.50,938.75,20,4,24.00
06/21/2010,01:58,938.75,938.75,938.50,938.75,31,1,32.00
06/21/2010,01:59,938.75,939.25,938.50,939.00,538,76,614.00
06/21/2010,02:00,939.00,939.25,938.50,938.50,74,529,603.00
06/21/2010,02:01,938.50,938.75,938.25,938.50,310,219,529.00
06/21/2010,02:02,938.50,938.75,938.25,938.50,206,367,573.00
06/21/2010,02:03,938.50,938.75,938.00,938.25,632,285,917.00
06/21/2010,02:04,938.25,938.50,937.75,938.00,500,453,953.00
06/21/2010,02:05,938.00,938.25,937.75,938.00,135,211,346.00
06/21/2010,02:06,938.25,938.50,938.00,938.25,117,247,364.00
06/21/2010,02:07,938.25,938.50,938.25,938.25,74,191,265.00
06/21/2010,02:08,938.25,938.50,938.00,938.00,218,284,502.00
06/21/2010,02:09,938.00,938.25,938.00,938.00,2,106,108.00
06/21/2010,02:10,938.25,938.25,938.00,938.00,206,421,627.00
06/21/2010,02:11,938.00,938.25,937.50,938.25,461,318,779.00
06/21/2010,02:12,938.00,938.75,938.00,938.50,653,512,1165.00
06/21/2010,02:13,938.50,938.75,938.25,938.25,103,482,585.00
06/21/2010,02:14,938.50,938.75,938.25,938.50,541,329,870.00
06/21/2010,02:15,938.50,938.75,938.25,938.50,167,700,867.00
06/21/2010,02:16,938.25,938.50,938.25,938.50,284,298,582.00
06/21/2010,02:17,938.50,939.00,938.25,939.00,624,39,663.00
06/21/2010,02:18,938.75,939.00,938.50,938.50,206,379,585.00
06/21/2010,02:19,938.50,938.75,938.00,938.50,257,205,462.00
06/21/2010,02:20,938.50,938.50,938.25,938.50,704,117,821.00
06/21/2010,02:21,938.50,938.75,938.25,938.50,662,359,1021.00
06/21/2010,02:22,938.25,938.50,938.00,938.25,195,290,485.00
06/21/2010,02:23,938.50,938.50,938.25,938.50,32,224,256.00
06/21/2010,02:24,938.50,939.00,938.25,938.75,675,569,1244.00
06/21/2010,02:25,938.50,938.75,938.50,938.50,50,794,844.00
06/21/2010,02:26,938.50,938.75,938.25,938.75,190,983,1173.00
06/21/2010,02:27,938.50,938.75,938.25,938.75,566,698,1264.00
06/21/2010,02:28,938.50,938.75,938.50,938.50,34,249,283.00
06/21/2010,02:29,938.50,938.75,938.25,938.50,24,203,227.00
06/21/2010,02:30,938.50,938.75,938.25,938.50,232,348,580.00
06/21/2010,02:31,938.25,938.50,938.25,938.25,787,659,1446.00
06/21/2010,02:32,938.25,938.25,937.75,938.00,106,1023,1129.00
06/21/2010,02:33,937.75,938.00,937.25,937.25,528,541,1069.00
06/21/2010,02:34,937.25,937.75,937.25,937.50,406,573,979.00
06/21/2010,02:35,937.50,937.75,937.00,937.50,602,125,727.00
06/21/2010,02:36,937.50,938.25,937.50,938.00,328,399,727.00
06/21/2010,02:37,938.25,938.50,938.25,938.25,1186,455,1641.00
06/21/2010,02:38,938.25,938.25,938.00,938.00,0,151,151.00
06/21/2010,02:39,938.00,938.00,937.50,937.50,280,550,830.00
06/21/2010,02:40,937.50,938.00,937.25,937.75,420,293,713.00
06/21/2010,02:41,937.75,937.75,937.25,937.50,24,292,316.00
06/21/2010,02:42,937.50,937.50,937.00,937.25,73,329,402.00
06/21/2010,02:43,937.50,937.50,937.50,937.50,194,0,194.00
06/21/2010,02:44,937.50,937.50,937.25,937.25,29,41,70.00
06/21/2010,02:45,937.50,937.50,937.25,937.25,345,16,361.00
06/21/2010,02:46,937.50,938.00,937.50,937.75,245,107,352.00
06/21/2010,02:47,937.75,938.00,937.50,937.75,149,177,326.00
06/21/2010,02:48,937.75,938.00,937.50,937.50,5,94,99.00
06/21/2010,02:49,937.50,937.75,936.75,937.00,159,746,905.00
06/21/2010,02:50,937.00,937.25,936.75,937.00,461,8,469.00
06/21/2010,02:51,937.25,937.50,937.25,937.50,106,67,173.00
06/21/2010,02:52,937.25,937.25,936.50,936.75,57,405,462.00
06/21/2010,02:53,936.75,936.75,936.25,936.50,105,343,448.00
06/21/2010,02:54,936.50,936.75,936.25,936.50,543,83,626.00
06/21/2010,02:55,936.50,937.25,936.50,937.25,346,157,503.00
06/21/2010,02:56,937.00,937.25,936.75,937.00,142,220,362.00
06/21/2010,02:57,937.25,937.25,936.75,936.75,41,124,165.00
06/21/2010,02:58,936.75,936.75,936.75,936.75,0,24,24.00
06/21/2010,02:59,936.75,936.75,936.25,936.50,188,138,326.00
06/21/2010,03:00,936.50,936.75,936.25,936.50,45,195,240.00
06/21/2010,03:01,936.50,936.50,936.00,936.25,65,238,303.00
06/21/2010,03:02,936.25,936.25,935.50,935.75,107,618,725.00
06/21/2010,03:03,935.75,936.00,935.50,936.00,438,271,709.00
06/21/2010,03:04,935.75,936.50,935.75,936.25,410,83,493.00
06/21/2010,03:05,936.25,936.50,935.75,935.75,149,488,637.00
06/21/2010,03:06,936.00,936.00,935.50,935.50,28,638,666.00
06/21/2010,03:07,935.50,935.50,935.25,935.50,153,214,367.00
06/21/2010,03:08,935.50,935.75,935.50,935.75,207,1,208.00
06/21/2010,03:09,935.75,936.00,935.50,935.75,285,169,454.00
06/21/2010,03:10,936.00,936.25,935.75,936.25,561,13,574.00
06/21/2010,03:11,936.25,936.50,936.00,936.25,285,523,808.00
06/21/2010,03:12,936.00,936.25,936.00,936.25,322,536,858.00
06/21/2010,03:13,936.25,936.25,936.00,936.00,405,351,756.00
06/21/2010,03:14,936.00,936.25,935.75,936.25,393,861,1254.00
06/21/2010,03:15,936.25,936.25,935.75,935.75,1,217,218.00
06/21/2010,03:16,935.50,935.75,935.25,935.50,259,331,590.00
06/21/2010,03:17,935.50,935.50,935.00,935.00,77,224,301.00
06/21/2010,03:18,935.00,935.50,935.00,935.25,129,25,154.00
06/21/2010,03:19,935.25,935.25,935.00,935.00,172,41,213.00
06/21/2010,03:20,935.25,935.50,935.00,935.50,68,13,81.00
06/21/2010,03:21,935.50,935.50,935.00,935.50,86,147,233.00
06/21/2010,03:22,935.50,935.50,935.00,935.00,9,382,391.00
06/21/2010,03:23,935.00,935.00,934.75,935.00,65,30,95.00
06/21/2010,03:24,935.00,935.50,935.00,935.50,143,32,175.00
06/21/2010,03:25,935.25,935.50,934.75,935.00,150,542,692.00
06/21/2010,03:26,935.00,936.00,935.00,935.50,735,479,1214.00
06/21/2010,03:27,935.50,936.25,935.25,936.00,1072,130,1202.00
06/21/2010,03:28,936.00,936.50,935.75,936.25,668,726,1394.00
06/21/2010,03:29,936.50,937.25,936.25,937.00,689,371,1060.00
06/21/2010,03:30,937.25,937.25,936.75,937.25,431,251,682.00
06/21/2010,03:31,937.00,937.50,937.00,937.25,342,279,621.00
06/21/2010,03:32,937.25,938.00,937.25,937.75,787,118,905.00
06/21/2010,03:33,937.75,938.00,936.75,936.75,35,472,507.00
06/21/2010,03:34,936.75,937.00,936.25,936.50,230,697,927.00
06/21/2010,03:35,936.50,936.75,936.50,936.75,299,0,299.00
06/21/2010,03:36,936.75,936.75,936.50,936.75,195,8,203.00
06/21/2010,03:37,936.75,936.75,936.50,936.75,142,10,152.00
06/21/2010,03:38,936.75,936.75,936.00,936.00,11,296,307.00
06/21/2010,03:39,936.00,936.50,936.00,936.25,104,80,184.00
06/21/2010,03:40,936.25,936.50,936.00,936.50,184,279,463.00
06/21/2010,03:41,936.50,936.50,936.00,936.25,162,87,249.00
06/21/2010,03:42,936.25,936.50,936.00,936.00,28,105,133.00
06/21/2010,03:43,936.00,936.75,936.00,936.50,254,87,341.00
06/21/2010,03:44,936.50,936.75,936.25,936.25,102,399,501.00
06/21/2010,03:45,936.25,937.00,936.25,936.75,204,210,414.00
06/21/2010,03:46,936.75,937.00,936.50,936.50,20,278,298.00
06/21/2010,03:47,936.50,937.00,936.50,936.50,200,354,554.00
06/21/2010,03:48,936.50,936.50,936.25,936.25,1,532,533.00
06/21/2010,03:49,936.50,936.50,936.25,936.25,54,240,294.00
06/21/2010,03:50,936.25,936.50,936.25,936.25,36,217,253.00
06/21/2010,03:51,936.25,936.75,936.25,936.75,100,73,173.00
06/21/2010,03:52,937.00,937.25,937.00,937.00,164,2,166.00
06/21/2010,03:53,937.25,937.50,937.00,937.25,58,163,221.00
06/21/2010,03:54,937.25,937.25,937.00,937.00,85,121,206.00
06/21/2010,03:55,937.00,937.00,936.50,936.75,78,81,159.00
06/21/2010,03:56,936.75,937.00,936.75,937.00,38,53,91.00
06/21/2010,03:57,937.00,937.00,936.75,937.00,137,70,207.00
06/21/2010,03:58,936.75,936.75,936.50,936.50,0,179,179.00
06/21/2010,03:59,936.25,936.50,936.25,936.50,239,1,240.00
06/21/2010,04:00,936.50,937.00,936.50,936.75,270,43,313.00
06/21/2010,04:01,936.75,936.75,936.50,936.75,75,64,139.00
06/21/2010,04:02,936.50,937.25,936.50,937.00,203,260,463.00
06/21/2010,04:03,937.25,937.25,936.75,937.00,16,149,165.00
06/21/2010,04:04,937.00,937.00,936.75,936.75,45,81,126.00
06/21/2010,04:05,936.75,936.75,936.50,936.50,46,44,90.00
06/21/2010,04:06,936.50,937.00,936.50,937.00,300,29,329.00
06/21/2010,04:07,937.00,937.00,936.75,936.75,25,13,38.00
06/21/2010,04:08,936.75,936.75,936.50,936.75,7,352,359.00
06/21/2010,04:09,936.75,936.75,936.50,936.50,30,380,410.00
06/21/2010,04:10,936.50,936.50,936.25,936.25,0,63,63.00
06/21/2010,04:11,936.25,936.50,935.50,935.75,110,568,678.00
06/21/2010,04:12,935.50,935.75,935.25,935.50,151,262,413.00
06/21/2010,04:13,935.50,936.00,935.25,936.00,192,134,326.00
06/21/2010,04:14,936.25,936.25,935.50,935.50,74,391,465.00
06/21/2010,04:15,935.50,935.75,935.50,935.75,84,14,98.00
06/21/2010,04:16,935.50,936.00,935.50,936.00,71,3,74.00
06/21/2010,04:17,936.00,936.50,936.00,936.50,131,0,131.00
06/21/2010,04:18,936.50,936.50,936.25,936.50,54,28,82.00
06/21/2010,04:19,936.50,936.75,936.25,936.25,50,257,307.00
06/21/2010,04:20,936.25,936.50,936.25,936.25,1,207,208.00
06/21/2010,04:21,936.25,936.50,936.00,936.50,35,27,62.00
06/21/2010,04:22,936.50,936.75,936.50,936.50,205,274,479.00
06/21/2010,04:23,936.50,936.75,936.25,936.75,49,90,139.00
06/21/2010,04:24,936.50,936.75,936.50,936.75,10,147,157.00
06/21/2010,04:25,936.50,936.75,936.50,936.75,15,21,36.00
06/21/2010,04:26,936.75,937.00,936.25,936.75,455,86,541.00
06/21/2010,04:27,936.75,937.00,936.75,937.00,625,15,640.00
06/21/2010,04:28,937.00,937.00,936.75,937.00,311,8,319.00
06/21/2010,04:29,936.75,937.00,936.50,936.50,15,169,184.00
06/21/2010,04:30,936.75,936.75,936.50,936.75,50,1,51.00
06/21/2010,04:31,936.75,936.75,936.75,936.75,160,0,160.00
06/21/2010,04:32,936.75,936.75,936.25,936.50,100,75,175.00
06/21/2010,04:33,936.25,936.75,936.25,936.50,118,85,203.00
06/21/2010,04:34,936.50,936.50,936.00,936.25,62,67,129.00
06/21/2010,04:35,936.00,936.25,936.00,936.25,92,72,164.00
06/21/2010,04:36,936.25,936.25,936.00,936.00,101,59,160.00
06/21/2010,04:37,936.00,936.25,935.75,935.75,1,230,231.00
06/21/2010,04:38,935.75,936.25,935.75,936.00,110,209,319.00
06/21/2010,04:39,936.00,936.25,935.75,936.00,81,68,149.00
06/21/2010,04:40,936.00,936.25,935.75,935.75,7,199,206.00
06/21/2010,04:41,935.75,935.75,935.50,935.75,146,197,343.00
06/21/2010,04:42,935.75,936.00,935.75,936.00,52,0,52.00
06/21/2010,04:43,936.00,936.50,936.00,936.25,189,119,308.00
06/21/2010,04:44,936.25,936.25,936.00,936.00,0,164,164.00
06/21/2010,04:45,936.00,936.00,935.50,935.75,6,85,91.00
06/21/2010,04:46,935.75,935.75,935.50,935.50,5,307,312.00
06/21/2010,04:47,935.50,935.75,935.25,935.75,111,34,145.00
06/21/2010,04:48,935.75,936.00,935.75,936.00,85,0,85.00
06/21/2010,04:49,936.00,936.25,936.00,936.00,318,121,439.00
06/21/2010,04:50,936.00,936.00,935.75,935.75,35,71,106.00
06/21/2010,04:51,936.00,936.00,935.75,936.00,20,10,30.00
06/21/2010,04:52,936.00,936.25,935.75,935.75,121,46,167.00
06/21/2010,04:53,935.75,936.25,935.75,936.00,124,65,189.00
06/21/2010,04:54,936.00,936.00,935.75,935.75,6,260,266.00
06/21/2010,04:55,935.75,936.00,935.75,936.00,5,23,28.00
06/21/2010,04:56,935.75,936.00,935.75,936.00,45,88,133.00
06/21/2010,04:57,936.00,936.00,935.75,935.75,2,2,4.00
06/21/2010,04:58,935.75,936.25,935.75,936.00,259,3,262.00
06/21/2010,04:59,936.00,936.50,936.00,936.50,562,2,564.00
06/21/2010,05:00,936.75,936.75,936.25,936.50,13,142,155.00
06/21/2010,05:01,936.75,936.75,936.50,936.75,7,47,54.00
06/21/2010,05:02,936.75,936.75,936.50,936.75,177,2,179.00
06/21/2010,05:03,937.00,937.00,936.50,936.75,91,32,123.00
06/21/2010,05:04,937.00,937.00,936.75,937.00,240,3,243.00
06/21/2010,05:05,937.25,937.25,937.00,937.00,4,27,31.00
06/21/2010,05:06,937.00,937.25,937.00,937.25,23,17,40.00
06/21/2010,05:07,937.25,937.50,937.25,937.50,107,85,192.00
06/21/2010,05:08,937.50,938.00,937.25,937.50,444,204,648.00
06/21/2010,05:09,937.75,938.00,937.75,937.75,120,242,362.00
06/21/2010,05:10,937.75,938.00,937.50,938.00,223,19,242.00
06/21/2010,05:11,937.75,938.00,937.50,937.50,48,80,128.00
06/21/2010,05:12,937.50,938.00,937.50,937.75,120,136,256.00
06/21/2010,05:13,937.75,938.00,937.50,937.50,9,326,335.00
06/21/2010,05:14,937.50,937.75,937.25,937.50,82,157,239.00
06/21/2010,05:15,937.50,937.75,937.50,937.50,4,418,422.00
06/21/2010,05:16,937.75,937.75,937.25,937.50,398,134,532.00
06/21/2010,05:17,937.25,937.50,937.25,937.50,8,211,219.00
06/21/2010,05:18,937.25,937.50,937.00,937.25,155,269,424.00
06/21/2010,05:19,937.25,937.50,937.25,937.50,65,190,255.00
06/21/2010,05:20,937.25,937.50,937.25,937.50,50,8,58.00
06/21/2010,05:21,937.50,937.75,937.50,937.75,356,20,376.00
06/21/2010,05:22,937.75,937.75,937.50,937.50,135,74,209.00
06/21/2010,05:23,937.50,937.75,937.50,937.50,10,252,262.00
06/21/2010,05:24,937.75,937.75,937.50,937.50,71,7,78.00
06/21/2010,05:25,937.50,937.75,937.50,937.75,47,269,316.00
06/21/2010,05:26,937.75,937.75,937.50,937.75,237,20,257.00
06/21/2010,05:27,937.75,938.00,937.75,937.75,283,21,304.00
06/21/2010,05:28,938.00,938.25,937.75,938.00,295,10,305.00
06/21/2010,05:29,938.00,938.00,937.75,938.00,43,420,463.00
06/21/2010,05:30,937.75,938.00,937.75,938.00,24,214,238.00
06/21/2010,05:31,937.75,938.00,937.75,937.75,21,205,226.00
06/21/2010,05:32,938.00,938.00,937.75,938.00,48,1,49.00
06/21/2010,05:33,938.00,938.25,937.75,938.00,222,123,345.00
06/21/2010,05:34,937.75,938.00,937.50,938.00,132,277,409.00
06/21/2010,05:35,937.75,937.75,937.75,937.75,0,71,71.00
06/21/2010,05:36,937.75,937.75,937.75,937.75,0,239,239.00
06/21/2010,05:37,937.75,938.00,937.75,937.75,99,197,296.00
06/21/2010,05:38,937.75,937.75,937.50,937.50,0,144,144.00
06/21/2010,05:39,937.75,937.75,937.50,937.75,46,1,47.00
06/21/2010,05:40,937.75,937.75,937.50,937.50,61,8,69.00
06/21/2010,05:41,937.50,937.75,937.00,937.25,549,1305,1854.00
06/21/2010,05:42,937.00,937.00,936.75,937.00,102,740,842.00
06/21/2010,05:43,937.00,937.00,937.00,937.00,174,0,174.00
06/21/2010,05:44,936.75,937.25,936.50,937.25,519,178,697.00
06/21/2010,05:45,937.25,937.25,937.00,937.00,4,21,25.00
06/21/2010,05:46,937.00,937.25,937.00,937.25,149,13,162.00
06/21/2010,05:47,937.25,937.25,937.00,937.00,6,114,120.00
06/21/2010,05:48,937.00,937.00,937.00,937.00,0,177,177.00
06/21/2010,05:49,936.75,937.00,936.50,936.50,6,404,410.00
06/21/2010,05:50,936.75,936.75,936.50,936.75,25,38,63.00
06/21/2010,05:51,936.50,936.75,936.50,936.50,25,99,124.00
06/21/2010,05:52,936.50,936.75,936.25,936.75,147,413,560.00
06/21/2010,05:53,936.75,936.75,936.50,936.50,4,258,262.00
06/21/2010,05:54,936.50,936.50,936.50,936.50,0,177,177.00
06/21/2010,05:55,936.50,936.75,936.50,936.50,5,18,23.00
06/21/2010,05:56,936.50,936.50,936.50,936.50,0,84,84.00
06/21/2010,05:57,936.50,936.50,936.25,936.25,132,238,370.00
06/21/2010,05:58,936.25,936.75,936.25,936.75,122,2,124.00
06/21/2010,05:59,936.75,936.75,936.50,936.50,9,248,257.00
06/21/2010,06:00,936.50,936.75,936.50,936.50,3,6,9.00
06/21/2010,06:01,936.75,937.00,936.75,936.75,334,357,691.00
06/21/2010,06:02,936.75,937.00,936.50,937.00,111,264,375.00
06/21/2010,06:03,936.75,937.00,936.50,936.75,190,213,403.00
06/21/2010,06:04,936.75,937.00,936.75,937.00,48,398,446.00
06/21/2010,06:05,936.75,937.00,936.75,936.75,187,416,603.00
06/21/2010,06:06,937.00,937.25,937.00,937.25,161,198,359.00
06/21/2010,06:07,937.00,937.25,937.00,937.00,115,229,344.00
06/21/2010,06:08,937.25,937.50,937.25,937.25,284,136,420.00
06/21/2010,06:09,937.25,937.50,937.25,937.25,49,283,332.00
06/21/2010,06:10,937.25,937.50,937.00,937.25,221,111,332.00
06/21/2010,06:11,937.25,937.50,937.00,937.25,310,44,354.00
06/21/2010,06:12,937.50,937.75,937.25,937.50,118,411,529.00
06/21/2010,06:13,937.50,937.50,937.25,937.50,172,94,266.00
06/21/2010,06:14,937.50,937.50,937.25,937.50,109,5,114.00
06/21/2010,06:15,937.50,937.50,937.00,937.25,187,434,621.00
06/21/2010,06:16,937.25,937.25,937.00,937.25,377,10,387.00
06/21/2010,06:17,937.25,937.50,937.25,937.25,45,165,210.00
06/21/2010,06:18,937.25,937.50,937.25,937.25,42,174,216.00
06/21/2010,06:19,937.25,937.50,937.25,937.25,1,91,92.00
06/21/2010,06:20,937.50,937.50,937.00,937.00,37,249,286.00
06/21/2010,06:21,937.25,937.25,937.00,937.00,149,3,152.00
06/21/2010,06:22,937.00,937.25,937.00,937.25,61,6,67.00
06/21/2010,06:23,937.00,937.25,937.00,937.00,226,52,278.00
06/21/2010,06:24,937.25,937.50,937.25,937.50,96,0,96.00
06/21/2010,06:25,937.25,937.50,937.25,937.50,401,100,501.00
06/21/2010,06:26,937.25,937.50,937.25,937.25,53,495,548.00
06/21/2010,06:27,937.00,937.50,937.00,937.50,271,128,399.00
06/21/2010,06:28,937.25,937.25,937.25,937.25,0,155,155.00
06/21/2010,06:29,937.00,937.00,937.00,937.00,0,109,109.00
06/21/2010,06:30,937.25,937.25,936.75,936.75,106,500,606.00
06/21/2010,06:31,936.75,937.00,936.75,937.00,9,97,106.00
06/21/2010,06:32,936.75,936.75,936.75,936.75,0,339,339.00
06/21/2010,06:33,936.75,937.00,936.75,936.75,9,9,18.00
06/21/2010,06:34,936.75,937.00,936.75,936.75,19,10,29.00
06/21/2010,06:35,936.75,937.00,936.75,937.00,5,34,39.00
06/21/2010,06:36,936.75,937.00,936.50,936.75,15,166,181.00
06/21/2010,06:37,936.50,937.00,936.50,937.00,285,29,314.00
06/21/2010,06:38,937.00,937.00,936.75,936.75,6,64,70.00
06/21/2010,06:39,936.75,936.75,936.75,936.75,0,318,318.00
06/21/2010,06:40,936.50,936.75,936.50,936.75,93,8,101.00
06/21/2010,06:41,936.50,936.75,936.50,936.75,318,238,556.00
06/21/2010,06:42,936.50,936.75,936.50,936.50,3,107,110.00
06/21/2010,06:43,936.75,937.00,936.50,937.00,796,74,870.00
06/21/2010,06:44,937.00,937.00,936.50,936.50,349,390,739.00
06/21/2010,06:45,936.50,937.00,936.50,936.75,615,854,1469.00
06/21/2010,06:46,936.75,937.00,936.75,936.75,1,53,54.00
06/21/2010,06:47,937.00,937.00,936.75,936.75,13,197,210.00
06/21/2010,06:48,937.00,937.25,937.00,937.00,296,142,438.00
06/21/2010,06:49,937.00,937.00,936.75,937.00,151,113,264.00
06/21/2010,06:50,937.00,937.00,936.75,936.75,134,261,395.00
06/21/2010,06:51,936.75,936.75,936.50,936.50,12,167,179.00
06/21/2010,06:52,936.50,936.75,936.50,936.75,15,1,16.00
06/21/2010,06:53,936.50,937.00,936.50,936.75,165,103,268.00
06/21/2010,06:54,936.50,936.75,936.50,936.50,11,40,51.00
06/21/2010,06:55,936.50,936.75,936.25,936.50,634,769,1403.00
06/21/2010,06:56,936.75,936.75,936.00,936.25,47,457,504.00
06/21/2010,06:57,936.25,936.25,936.00,936.00,18,35,53.00
06/21/2010,06:58,936.00,936.50,936.00,936.50,614,136,750.00
06/21/2010,06:59,936.25,936.50,936.00,936.00,5,140,145.00
06/21/2010,07:00,936.25,936.25,935.50,935.75,201,681,882.00
06/21/2010,07:01,935.75,936.00,935.50,935.75,55,411,466.00
06/21/2010,07:02,936.00,936.00,935.50,935.75,205,552,757.00
06/21/2010,07:03,935.75,936.00,935.75,935.75,25,55,80.00
06/21/2010,07:04,935.75,936.00,935.75,936.00,60,169,229.00
06/21/2010,07:05,936.00,936.25,935.75,936.25,403,295,698.00
06/21/2010,07:06,936.00,936.25,935.50,935.50,28,589,617.00
06/21/2010,07:07,935.50,936.00,935.50,935.75,166,28,194.00
06/21/2010,07:08,936.00,936.00,935.75,936.00,26,441,467.00
06/21/2010,07:09,935.75,936.00,935.50,936.00,192,127,319.00
06/21/2010,07:10,936.00,936.00,935.75,936.00,679,4,683.00
06/21/2010,07:11,936.00,936.25,935.75,936.00,314,497,811.00
06/21/2010,07:12,936.00,936.00,934.75,935.00,356,2296,2652.00
06/21/2010,07:13,935.25,935.75,935.00,935.75,463,45,508.00
06/21/2010,07:14,935.50,935.75,935.25,935.50,172,193,365.00
06/21/2010,07:15,935.75,935.75,935.25,935.75,350,59,409.00
06/21/2010,07:16,935.50,935.75,935.50,935.50,68,41,109.00
06/21/2010,07:17,935.50,936.00,935.50,935.50,126,126,252.00
06/21/2010,07:18,935.50,935.50,935.25,935.50,37,406,443.00
06/21/2010,07:19,935.50,935.75,935.50,935.50,299,1,300.00
06/21/2010,07:20,935.50,935.50,935.00,935.25,49,929,978.00
06/21/2010,07:21,935.25,935.25,934.75,935.00,397,523,920.00
06/21/2010,07:22,935.00,935.25,934.75,935.00,602,375,977.00
06/21/2010,07:23,934.75,935.00,934.25,934.50,432,1705,2137.00
06/21/2010,07:24,934.50,934.75,934.25,934.75,1591,40,1631.00
06/21/2010,07:25,934.75,935.00,934.25,934.50,254,676,930.00
06/21/2010,07:26,934.25,934.50,933.75,934.25,807,1199,2006.00
06/21/2010,07:27,934.25,934.50,934.00,934.00,283,609,892.00
06/21/2010,07:28,934.00,934.00,933.00,933.50,359,2811,3170.00
06/21/2010,07:29,933.25,933.75,933.00,933.25,872,593,1465.00
06/21/2010,07:30,933.25,933.50,933.00,933.25,245,343,588.00
06/21/2010,07:31,933.25,933.75,933.00,933.50,914,325,1239.00
06/21/2010,07:32,933.50,934.00,933.50,933.75,505,386,891.00
06/21/2010,07:33,933.75,934.00,933.50,933.75,191,97,288.00
06/21/2010,07:34,934.00,934.00,933.75,933.75,8,328,336.00
06/21/2010,07:35,933.75,934.00,933.75,933.75,61,221,282.00
06/21/2010,07:36,933.75,934.00,933.50,933.75,272,177,449.00
06/21/2010,07:37,933.75,934.00,933.50,934.00,388,493,881.00
06/21/2010,07:38,934.25,934.50,934.00,934.25,907,303,1210.00
06/21/2010,07:39,934.25,934.50,934.25,934.25,36,326,362.00
06/21/2010,07:40,934.25,934.50,934.00,934.50,93,251,344.00
06/21/2010,07:41,934.25,934.50,934.00,934.50,194,268,462.00
06/21/2010,07:42,934.25,934.50,934.00,934.00,577,619,1196.00
06/21/2010,07:43,934.25,934.50,934.25,934.25,71,374,445.00
06/21/2010,07:44,934.00,934.00,933.25,933.25,394,1422,1816.00
06/21/2010,07:45,933.25,933.50,933.25,933.25,62,40,102.00
06/21/2010,07:46,933.50,934.25,933.25,934.25,1095,54,1149.00
06/21/2010,07:47,934.50,934.50,933.25,933.50,446,2057,2503.00
06/21/2010,07:48,933.50,933.50,933.00,933.00,618,1994,2612.00
06/21/2010,07:49,933.25,933.50,933.00,933.00,215,1435,1650.00
06/21/2010,07:50,933.25,933.75,933.00,933.75,728,135,863.00
06/21/2010,07:51,933.75,933.75,933.50,933.75,1188,11,1199.00
06/21/2010,07:52,933.50,933.75,933.50,933.50,38,558,596.00
06/21/2010,07:53,933.50,933.75,933.25,933.50,282,578,860.00
06/21/2010,07:54,933.75,933.75,933.50,933.75,190,8,198.00
06/21/2010,07:55,933.50,933.75,933.50,933.75,367,2,369.00
06/21/2010,07:56,933.75,934.00,933.75,933.75,502,28,530.00
06/21/2010,07:57,934.00,934.00,933.50,933.75,727,559,1286.00
06/21/2010,07:58,933.75,934.00,933.75,933.75,70,81,151.00
06/21/2010,07:59,933.75,934.00,933.75,934.00,11,97,108.00
06/21/2010,08:00,933.75,934.25,933.75,934.00,597,1204,1801.00
06/21/2010,08:01,934.00,934.50,933.75,934.25,545,192,737.00
06/21/2010,08:02,934.25,934.50,934.00,934.50,1154,48,1202.00
06/21/2010,08:03,934.50,934.75,934.25,934.75,449,79,528.00
06/21/2010,08:04,934.50,934.75,934.50,934.50,203,61,264.00
06/21/2010,08:05,934.50,934.75,934.25,934.50,490,255,745.00
06/21/2010,08:06,934.25,934.75,934.25,934.25,617,320,937.00
06/21/2010,08:07,934.50,934.75,934.50,934.50,270,1,271.00
06/21/2010,08:08,934.50,935.00,934.50,935.00,985,38,1023.00
06/21/2010,08:09,935.25,935.25,934.75,935.00,1065,87,1152.00
06/21/2010,08:10,935.25,935.25,935.00,935.25,773,60,833.00
06/21/2010,08:11,935.25,936.25,935.25,936.00,3428,1437,4865.00
06/21/2010,08:12,936.00,936.75,936.00,936.00,2626,2000,4626.00
06/21/2010,08:13,936.00,936.50,936.00,936.00,656,417,1073.00
06/21/2010,08:14,936.00,936.25,936.00,936.00,283,23,306.00
06/21/2010,08:15,936.00,936.75,936.00,936.50,558,64,622.00
06/21/2010,08:16,936.25,936.75,936.25,936.50,864,346,1210.00
06/21/2010,08:17,936.50,936.75,936.50,936.50,238,157,395.00
06/21/2010,08:18,936.50,937.00,936.50,936.75,1256,887,2143.00
06/21/2010,08:19,936.75,937.00,936.75,936.75,317,288,605.00
06/21/2010,08:20,936.75,936.75,936.25,936.75,338,334,672.00
06/21/2010,08:21,936.75,936.75,936.50,936.50,11,124,135.00
06/21/2010,08:22,936.50,936.75,936.25,936.25,305,672,977.00
06/21/2010,08:23,936.50,936.50,936.00,936.50,633,562,1195.00
06/21/2010,08:24,936.50,936.75,936.25,936.50,504,73,577.00
06/21/2010,08:25,936.50,936.75,936.00,936.00,535,830,1365.00
06/21/2010,08:26,936.00,936.50,936.00,936.25,468,129,597.00
06/21/2010,08:27,936.25,936.50,936.00,936.25,177,240,417.00
06/21/2010,08:28,936.25,936.75,936.00,936.25,550,512,1062.00
06/21/2010,08:29,936.25,936.50,935.75,935.75,48,1319,1367.00
06/21/2010,08:30,936.00,936.50,935.75,936.50,1297,890,2187.00
06/21/2010,08:31,936.50,937.50,936.25,936.75,7152,6930,14082.00
06/21/2010,08:32,936.75,936.75,936.00,936.00,2106,2091,4197.00
06/21/2010,08:33,936.25,936.25,935.00,935.25,978,5521,6499.00
06/21/2010,08:34,935.00,935.75,935.00,935.25,4030,2543,6573.00
06/21/2010,08:35,935.50,936.50,935.25,936.25,3895,1337,5232.00
06/21/2010,08:36,936.00,936.50,935.50,936.25,4272,3119,7391.00
06/21/2010,08:37,936.25,936.50,935.75,936.00,1643,1430,3073.00
06/21/2010,08:38,935.75,936.00,935.00,935.50,1890,4001,5891.00
06/21/2010,08:39,935.75,935.75,934.75,935.25,4690,3706,8396.00
06/21/2010,08:40,935.25,935.25,933.75,934.00,1443,5100,6543.00
06/21/2010,08:41,934.00,934.25,933.25,933.75,4259,6192,10451.00
06/21/2010,08:42,933.75,934.25,933.25,933.50,2834,4434,7268.00
06/21/2010,08:43,933.25,934.00,933.25,933.50,2315,3355,5670.00
06/21/2010,08:44,933.25,934.00,932.50,934.00,4383,5586,9969.00
06/21/2010,08:45,933.75,934.25,933.50,933.75,3337,4038,7375.00
06/21/2010,08:46,933.75,933.75,933.00,933.25,3713,4703,8416.00
06/21/2010,08:47,933.50,933.75,932.25,932.75,2162,5170,7332.00
06/21/2010,08:48,932.50,932.75,931.50,932.00,4184,9237,13421.00
06/21/2010,08:49,932.00,932.50,931.50,932.50,3461,4485,7946.00
06/21/2010,08:50,932.25,934.00,932.25,933.75,8632,4549,13181.00
06/21/2010,08:51,933.75,934.50,933.75,934.25,3796,2356,6152.00
06/21/2010,08:52,934.25,935.00,934.00,934.25,5357,4129,9486.00
06/21/2010,08:53,934.25,935.00,934.00,935.00,1483,1638,3121.00
06/21/2010,08:54,935.00,935.50,934.25,934.25,6473,3549,10022.00
06/21/2010,08:55,934.25,935.25,934.25,935.00,2536,2057,4593.00
06/21/2010,08:56,935.00,935.75,935.00,935.25,3340,2380,5720.00
06/21/2010,08:57,935.25,935.50,935.00,935.00,543,1442,1985.00
06/21/2010,08:58,935.00,935.50,934.50,934.75,2224,2890,5114.00
06/21/2010,08:59,934.50,936.25,934.50,935.75,8133,3457,11590.00
06/21/2010,09:00,935.75,936.75,935.50,935.75,5658,3283,8941.00
06/21/2010,09:01,935.75,937.00,935.75,936.75,3174,2538,5712.00
06/21/2010,09:02,936.50,937.00,936.00,936.00,3440,3180,6620.00
06/21/2010,09:03,936.25,936.25,935.75,936.00,1442,1978,3420.00
06/21/2010,09:04,936.00,936.75,936.00,936.25,1519,1215,2734.00
06/21/2010,09:05,936.50,936.75,936.00,936.50,2278,3262,5540.00
06/21/2010,09:06,936.50,936.75,935.50,935.50,694,1992,2686.00
06/21/2010,09:07,935.50,935.75,935.00,935.75,1303,2768,4071.00
06/21/2010,09:08,935.50,935.75,934.50,934.75,1257,5034,6291.00
06/21/2010,09:09,934.50,934.75,934.25,934.50,1927,3569,5496.00
06/21/2010,09:10,934.50,935.00,934.25,934.75,2351,1024,3375.00
06/21/2010,09:11,934.75,934.75,934.00,934.00,1490,1941,3431.00
06/21/2010,09:12,934.00,934.75,934.00,934.50,2458,156,2614.00
06/21/2010,09:13,934.50,934.75,934.00,934.25,1031,2398,3429.00
06/21/2010,09:14,934.50,935.00,934.25,934.50,2258,1585,3843.00
06/21/2010,09:15,934.75,935.25,934.50,935.00,2517,982,3499.00
06/21/2010,09:16,935.00,935.75,934.75,935.25,2205,2002,4207.00
06/21/2010,09:17,935.50,935.50,935.25,935.50,1883,343,2226.00
06/21/2010,09:18,935.50,935.75,934.75,935.00,1109,2177,3286.00
06/21/2010,09:19,935.00,935.25,933.75,934.00,1179,4142,5321.00
06/21/2010,09:20,933.75,934.75,933.25,933.25,2104,3627,5731.00
06/21/2010,09:21,933.25,934.25,933.25,934.25,4121,1461,5582.00
06/21/2010,09:22,934.25,934.75,933.75,934.25,2666,3100,5766.00
06/21/2010,09:23,934.25,935.00,934.00,934.75,2878,2303,5181.00
06/21/2010,09:24,934.75,935.00,934.00,934.75,2569,2086,4655.00
06/21/2010,09:25,934.75,935.00,933.75,933.75,1615,3190,4805.00
06/21/2010,09:26,934.00,934.25,933.00,933.50,1729,2499,4228.00
06/21/2010,09:27,933.50,933.75,932.50,933.50,3646,3201,6847.00
06/21/2010,09:28,933.50,933.75,932.75,933.50,1728,2954,4682.00
06/21/2010,09:29,933.50,933.50,932.75,933.25,1952,4273,6225.00
06/21/2010,09:30,933.25,933.50,932.50,932.50,907,2786,3693.00
06/21/2010,09:31,932.75,933.00,932.50,933.00,1825,1680,3505.00
06/21/2010,09:32,933.00,933.25,932.00,933.00,3847,4249,8096.00
06/21/2010,09:33,933.00,933.50,932.50,933.25,1629,1336,2965.00
06/21/2010,09:34,933.25,933.25,932.75,933.00,1385,838,2223.00
06/21/2010,09:35,933.00,933.25,932.00,932.50,4179,5706,9885.00
06/21/2010,09:36,932.75,933.00,932.25,932.75,2412,1924,4336.00
06/21/2010,09:37,932.75,932.75,932.00,932.50,1717,2349,4066.00
06/21/2010,09:38,932.50,932.75,932.00,932.75,1995,1816,3811.00
06/21/2010,09:39,932.50,933.50,932.50,933.00,2935,1382,4317.00
06/21/2010,09:40,933.00,934.00,932.75,933.50,3924,1754,5678.00
06/21/2010,09:41,933.50,934.00,933.25,933.75,1834,1412,3246.00
06/21/2010,09:42,933.75,933.75,933.00,933.75,2380,2127,4507.00
06/21/2010,09:43,933.50,933.75,933.25,933.25,917,456,1373.00
06/21/2010,09:44,933.50,933.50,932.50,932.75,346,2244,2590.00
06/21/2010,09:45,932.75,933.50,932.75,933.50,1533,3056,4589.00
06/21/2010,09:46,933.50,933.75,933.25,933.75,1762,429,2191.00
06/21/2010,09:47,933.75,934.00,933.25,933.75,1418,1367,2785.00
06/21/2010,09:48,933.75,933.75,932.75,933.00,2781,3714,6495.00
06/21/2010,09:49,932.75,933.00,932.50,932.50,1285,1195,2480.00
06/21/2010,09:50,932.50,933.00,932.50,932.75,771,373,1144.00
06/21/2010,09:51,932.50,932.50,930.25,930.75,5673,17107,22780.00
06/21/2010,09:52,930.75,931.00,930.25,930.50,2166,5093,7259.00
06/21/2010,09:53,930.50,931.25,930.50,931.00,2031,913,2944.00
06/21/2010,09:54,930.75,931.25,930.50,931.00,3456,2819,6275.00
06/21/2010,09:55,931.00,931.75,930.75,931.75,3185,1542,4727.00
06/21/2010,09:56,931.75,931.75,930.50,931.00,2689,2126,4815.00
06/21/2010,09:57,931.00,931.25,930.75,931.25,607,2146,2753.00
06/21/2010,09:58,931.25,931.50,930.50,930.75,2877,2885,5762.00
06/21/2010,09:59,930.75,931.00,930.50,930.50,629,2749,3378.00
06/21/2010,10:00,930.50,931.00,930.25,930.75,2421,939,3360.00
06/21/2010,10:01,930.75,931.25,930.50,930.75,1735,1321,3056.00
06/21/2010,10:02,930.75,931.25,930.50,930.75,2188,2378,4566.00
06/21/2010,10:03,930.75,931.00,930.00,930.25,1738,3820,5558.00
06/21/2010,10:04,930.50,931.25,930.25,931.25,2607,2570,5177.00
06/21/2010,10:05,931.00,931.75,931.00,931.75,5697,1295,6992.00
06/21/2010,10:06,931.75,932.00,931.00,931.75,1971,1685,3656.00
06/21/2010,10:07,931.75,931.75,931.25,931.50,347,2367,2714.00
06/21/2010,10:08,931.25,931.75,930.75,931.00,509,1838,2347.00
06/21/2010,10:09,931.00,932.25,930.75,932.00,4098,1864,5962.00
06/21/2010,10:10,932.00,932.00,931.50,931.75,864,1559,2423.00
06/21/2010,10:11,931.75,931.75,931.25,931.50,1087,681,1768.00
06/21/2010,10:12,931.50,931.75,931.25,931.50,1441,650,2091.00
06/21/2010,10:13,931.75,932.00,931.50,931.75,1243,602,1845.00
06/21/2010,10:14,931.50,932.25,931.50,932.25,853,149,1002.00
06/21/2010,10:15,932.25,932.25,932.00,932.00,629,181,810.00
06/21/2010,10:16,932.25,932.50,931.75,932.00,1988,2168,4156.00
06/21/2010,10:17,931.75,932.25,931.75,931.75,728,1081,1809.00
06/21/2010,10:18,932.00,932.75,931.75,932.50,1903,464,2367.00
06/21/2010,10:19,932.75,933.00,932.25,932.50,1972,752,2724.00
06/21/2010,10:20,932.50,932.75,932.25,932.50,564,326,890.00
06/21/2010,10:21,932.50,932.50,932.00,932.25,213,720,933.00
06/21/2010,10:22,932.25,933.25,932.00,933.25,2649,1353,4002.00
06/21/2010,10:23,933.00,933.25,932.50,932.50,852,3576,4428.00
06/21/2010,10:24,932.75,932.75,931.75,931.75,1188,2186,3374.00
06/21/2010,10:25,932.00,932.50,931.75,932.25,1129,956,2085.00
06/21/2010,10:26,932.00,932.50,931.00,931.25,1006,2431,3437.00
06/21/2010,10:27,931.25,931.75,931.00,931.25,885,1679,2564.00
06/21/2010,10:28,931.25,931.75,931.25,931.75,939,712,1651.00
06/21/2010,10:29,931.75,931.75,931.25,931.25,818,726,1544.00
06/21/2010,10:30,931.50,932.50,931.25,932.25,3878,2391,6269.00
06/21/2010,10:31,932.25,932.50,932.00,932.50,845,146,991.00
06/21/2010,10:32,932.25,932.50,932.00,932.25,464,586,1050.00
06/21/2010,10:33,932.25,933.25,932.25,932.75,3175,1965,5140.00
06/21/2010,10:34,933.00,933.25,932.75,933.00,2931,2219,5150.00
06/21/2010,10:35,932.75,933.00,932.50,932.75,799,704,1503.00
06/21/2010,10:36,932.75,933.00,932.25,932.25,415,967,1382.00
06/21/2010,10:37,932.50,932.75,932.00,932.25,1659,1250,2909.00
06/21/2010,10:38,932.25,932.25,931.75,931.75,74,1713,1787.00
06/21/2010,10:39,932.00,932.25,931.75,932.25,1967,469,2436.00
06/21/2010,10:40,932.00,932.25,931.75,932.00,1921,1360,3281.00
06/21/2010,10:41,932.00,932.25,931.50,931.50,620,619,1239.00
06/21/2010,10:42,931.50,931.75,931.25,931.50,935,1033,1968.00
06/21/2010,10:43,931.50,932.00,931.50,932.00,746,746,1492.00
06/21/2010,10:44,931.75,932.50,931.75,932.25,1154,663,1817.00
06/21/2010,10:45,932.25,932.25,931.50,931.75,97,782,879.00
06/21/2010,10:46,931.75,932.00,931.50,932.00,1024,257,1281.00
06/21/2010,10:47,932.00,932.00,931.00,931.25,248,1907,2155.00
06/21/2010,10:48,931.00,931.25,930.50,931.00,2087,3751,5838.00
06/21/2010,10:49,931.00,931.25,930.75,930.75,870,1063,1933.00
06/21/2010,10:50,931.00,931.00,930.50,930.75,719,721,1440.00
06/21/2010,10:51,930.75,931.00,930.25,930.75,2342,3027,5369.00
06/21/2010,10:52,930.75,931.00,930.50,931.00,1049,396,1445.00
06/21/2010,10:53,930.75,931.50,930.75,931.25,1502,925,2427.00
06/21/2010,10:54,931.25,931.25,930.25,930.50,1622,2375,3997.00
06/21/2010,10:55,930.25,931.25,930.25,931.25,2234,1742,3976.00
06/21/2010,10:56,931.00,931.50,930.50,930.75,835,3018,3853.00
06/21/2010,10:57,930.75,931.00,930.25,930.75,2192,2328,4520.00
06/21/2010,10:58,930.75,931.25,930.75,931.25,2204,1786,3990.00
06/21/2010,10:59,931.25,931.50,930.50,930.50,1716,3253,4969.00
06/21/2010,11:00,930.50,931.00,930.50,931.00,4410,257,4667.00
06/21/2010,11:01,931.25,931.50,930.25,931.50,3270,2466,5736.00
06/21/2010,11:02,931.50,931.50,930.50,930.50,610,1061,1671.00
06/21/2010,11:03,930.50,931.00,930.50,931.00,1076,486,1562.00
06/21/2010,11:04,931.00,931.50,931.00,931.50,886,1016,1902.00
06/21/2010,11:05,931.50,931.75,930.75,931.00,1570,2317,3887.00
06/21/2010,11:06,930.75,931.00,930.00,930.00,1155,5273,6428.00
06/21/2010,11:07,930.00,930.25,929.25,929.50,2640,4481,7121.00
06/21/2010,11:08,929.50,930.00,929.50,929.75,517,562,1079.00
06/21/2010,11:09,929.75,930.00,929.25,929.75,2500,1319,3819.00
06/21/2010,11:10,930.00,930.00,929.75,929.75,1581,1669,3250.00
06/21/2010,11:11,929.75,930.00,929.25,929.25,1728,904,2632.00
06/21/2010,11:12,929.50,929.50,929.00,929.25,2121,1534,3655.00
06/21/2010,11:13,929.25,929.50,929.00,929.25,599,259,858.00
06/21/2010,11:14,929.25,929.50,929.00,929.50,1121,579,1700.00
06/21/2010,11:15,929.50,929.75,929.25,929.75,1200,49,1249.00
06/21/2010,11:16,929.50,929.75,929.50,929.75,1121,214,1335.00
06/21/2010,11:17,929.75,930.00,929.50,929.75,344,905,1249.00
06/21/2010,11:18,929.50,930.00,929.50,929.75,971,183,1154.00
06/21/2010,11:19,929.75,929.75,929.00,929.25,208,1036,1244.00
06/21/2010,11:20,929.00,929.50,929.00,929.00,1360,375,1735.00
06/21/2010,11:21,929.25,929.50,929.00,929.25,492,267,759.00
06/21/2010,11:22,929.50,929.50,928.25,928.25,447,5266,5713.00
06/21/2010,11:23,928.25,928.75,928.25,928.50,1641,1288,2929.00
06/21/2010,11:24,928.50,928.75,928.25,928.50,963,1389,2352.00
06/21/2010,11:25,928.50,928.50,928.00,928.50,1380,1905,3285.00
06/21/2010,11:26,928.25,928.75,928.25,928.50,1248,1191,2439.00
06/21/2010,11:27,928.50,928.50,928.25,928.25,354,992,1346.00
06/21/2010,11:28,928.25,928.50,927.75,927.75,97,2544,2641.00
06/21/2010,11:29,927.75,928.50,927.75,928.00,2977,2433,5410.00
06/21/2010,11:30,928.25,928.25,927.75,927.75,1607,2856,4463.00
06/21/2010,11:31,928.00,928.00,927.00,927.25,773,4524,5297.00
06/21/2010,11:32,927.25,928.00,927.25,927.75,3020,2006,5026.00
06/21/2010,11:33,927.75,928.00,927.50,928.00,2610,646,3256.00
06/21/2010,11:34,927.75,928.50,927.75,928.50,2158,1849,4007.00
06/21/2010,11:35,928.25,928.75,928.00,928.00,1217,1136,2353.00
06/21/2010,11:36,928.00,928.25,927.75,928.00,1421,1168,2589.00
06/21/2010,11:37,928.00,928.25,927.75,928.25,524,793,1317.00
06/21/2010,11:38,928.25,928.50,928.00,928.25,978,841,1819.00
06/21/2010,11:39,928.25,928.25,927.50,927.50,1731,3004,4735.00
06/21/2010,11:40,927.50,928.00,927.25,928.00,1120,999,2119.00
06/21/2010,11:41,928.00,928.50,927.75,928.50,2613,1875,4488.00
06/21/2010,11:42,928.25,928.50,927.75,928.00,394,742,1136.00
06/21/2010,11:43,928.25,928.25,928.00,928.25,544,738,1282.00
06/21/2010,11:44,928.25,928.25,927.50,927.75,930,1677,2607.00
06/21/2010,11:45,927.50,927.75,927.00,927.75,764,1471,2235.00
06/21/2010,11:46,927.75,928.00,927.25,927.75,1988,997,2985.00
06/21/2010,11:47,927.50,928.25,927.25,928.00,1933,442,2375.00
06/21/2010,11:48,928.00,928.50,927.75,928.25,2028,1164,3192.00
06/21/2010,11:49,928.25,928.25,927.75,928.00,988,1117,2105.00
06/21/2010,11:50,928.25,928.25,928.00,928.00,191,325,516.00
06/21/2010,11:51,928.00,928.50,927.75,927.75,646,1851,2497.00
06/21/2010,11:52,927.75,928.25,927.50,927.75,814,1027,1841.00
06/21/2010,11:53,928.00,928.00,927.00,927.00,740,2108,2848.00
06/21/2010,11:54,927.00,927.25,926.50,926.50,2346,6079,8425.00
06/21/2010,11:55,926.75,927.25,926.50,926.75,2781,2234,5015.00
06/21/2010,11:56,926.75,927.25,926.75,926.75,1066,1293,2359.00
06/21/2010,11:57,926.75,927.50,926.75,927.25,1494,352,1846.00
06/21/2010,11:58,927.25,928.00,927.25,928.00,2407,1305,3712.00
06/21/2010,11:59,928.00,928.25,927.75,928.00,1331,194,1525.00
06/21/2010,12:00,928.00,928.50,927.75,928.25,1646,1826,3472.00
06/21/2010,12:01,928.00,928.25,927.25,927.50,1616,2925,4541.00
06/21/2010,12:02,927.75,928.00,927.25,927.75,1279,1035,2314.00
06/21/2010,12:03,927.75,928.25,927.50,928.00,1175,514,1689.00
06/21/2010,12:04,928.00,928.25,927.75,927.75,804,1271,2075.00
06/21/2010,12:05,927.75,928.50,927.75,928.25,1091,608,1699.00
06/21/2010,12:06,928.25,928.50,927.50,928.25,1725,1668,3393.00
06/21/2010,12:07,928.00,928.25,927.75,928.00,1625,1728,3353.00
06/21/2010,12:08,928.25,928.50,928.00,928.50,1940,667,2607.00
06/21/2010,12:09,928.25,928.50,927.75,928.00,1872,708,2580.00
06/21/2010,12:10,928.25,928.50,928.00,928.50,2047,477,2524.00
06/21/2010,12:11,928.25,928.50,928.00,928.50,2229,249,2478.00
06/21/2010,12:12,928.25,928.75,928.25,928.75,1268,65,1333.00
06/21/2010,12:13,928.75,929.50,928.50,929.00,6053,1265,7318.00
06/21/2010,12:14,929.25,929.50,929.00,929.50,2116,1307,3423.00
06/21/2010,12:15,929.50,929.75,929.25,929.25,1893,1233,3126.00
06/21/2010,12:16,929.25,929.50,929.00,929.50,1144,1683,2827.00
06/21/2010,12:17,929.25,929.50,929.00,929.25,450,701,1151.00
06/21/2010,12:18,929.25,929.50,929.00,929.25,294,290,584.00
06/21/2010,12:19,929.25,929.75,928.75,929.00,789,1563,2352.00
06/21/2010,12:20,928.75,929.25,928.50,928.75,1143,1989,3132.00
06/21/2010,12:21,928.75,929.00,928.50,928.75,2601,608,3209.00
06/21/2010,12:22,928.50,928.75,928.25,928.25,180,803,983.00
06/21/2010,12:23,928.25,928.75,928.00,928.75,1992,1035,3027.00
06/21/2010,12:24,928.75,929.00,928.25,928.25,1898,3314,5212.00
06/21/2010,12:25,928.25,928.25,928.00,928.25,407,1672,2079.00
06/21/2010,12:26,928.25,928.50,928.00,928.25,1454,1252,2706.00
06/21/2010,12:27,928.25,928.75,928.25,928.75,1797,114,1911.00
06/21/2010,12:28,928.75,928.75,928.25,928.50,1198,1165,2363.00
06/21/2010,12:29,928.50,929.25,928.50,928.75,3064,1310,4374.00
06/21/2010,12:30,928.75,929.00,928.50,928.75,601,444,1045.00
06/21/2010,12:31,928.75,929.25,928.75,929.00,595,833,1428.00
06/21/2010,12:32,928.75,929.00,928.25,928.50,205,2664,2869.00
06/21/2010,12:33,928.50,928.50,927.50,927.75,1324,2365,3689.00
06/21/2010,12:34,927.75,928.50,927.75,928.50,1090,459,1549.00
06/21/2010,12:35,928.25,928.75,928.25,928.50,1425,493,1918.00
06/21/2010,12:36,928.75,928.75,928.00,928.00,41,1790,1831.00
06/21/2010,12:37,928.00,928.50,928.00,928.25,1333,506,1839.00
06/21/2010,12:38,928.00,928.00,927.75,927.75,217,876,1093.00
06/21/2010,12:39,928.00,928.00,926.50,926.50,1742,6438,8180.00
06/21/2010,12:40,926.50,926.75,925.50,925.50,4448,7625,12073.00
06/21/2010,12:41,925.75,926.25,925.25,926.25,4038,3167,7205.00
06/21/2010,12:42,926.25,926.50,926.00,926.25,839,195,1034.00
06/21/2010,12:43,926.25,926.50,925.50,925.75,1321,2353,3674.00
06/21/2010,12:44,925.75,925.75,925.00,925.50,3520,4101,7621.00
06/21/2010,12:45,925.50,925.75,925.25,925.25,125,2531,2656.00
06/21/2010,12:46,925.50,925.75,925.00,925.25,1311,1154,2465.00
06/21/2010,12:47,925.25,925.50,924.50,925.00,1833,6215,8048.00
06/21/2010,12:48,924.75,926.00,924.75,925.50,2740,1841,4581.00
06/21/2010,12:49,925.50,926.00,925.25,926.00,798,1172,1970.00
06/21/2010,12:50,925.75,926.00,925.50,925.75,784,927,1711.00
06/21/2010,12:51,926.00,926.50,925.50,926.50,2294,1766,4060.00
06/21/2010,12:52,926.50,927.50,926.25,927.25,5404,2123,7527.00
06/21/2010,12:53,927.25,927.25,927.00,927.00,1913,256,2169.00
06/21/2010,12:54,927.00,927.50,926.75,926.75,1864,1604,3468.00
06/21/2010,12:55,927.00,927.00,926.50,926.50,74,608,682.00
06/21/2010,12:56,926.75,927.00,926.50,926.75,264,404,668.00
06/21/2010,12:57,927.00,927.00,926.25,926.25,65,1151,1216.00
06/21/2010,12:58,926.25,926.50,925.75,926.00,186,1286,1472.00
06/21/2010,12:59,925.75,926.75,925.75,926.25,4050,1695,5745.00
06/21/2010,13:00,926.00,926.25,925.75,926.00,418,460,878.00
06/21/2010,13:01,926.00,926.50,926.00,926.25,847,356,1203.00
06/21/2010,13:02,926.25,926.75,926.25,926.50,2809,309,3118.00
06/21/2010,13:03,926.75,926.75,925.75,926.00,1390,3821,5211.00
06/21/2010,13:04,926.00,926.50,926.00,926.00,559,533,1092.00
06/21/2010,13:05,926.25,926.50,925.50,925.50,718,1215,1933.00
06/21/2010,13:06,925.50,925.75,925.25,925.25,854,1200,2054.00
06/21/2010,13:07,925.25,926.25,925.00,926.25,2228,1721,3949.00
06/21/2010,13:08,926.00,927.25,926.00,927.00,3047,1152,4199.00
06/21/2010,13:09,927.00,927.00,926.50,926.75,537,1096,1633.00
06/21/2010,13:10,926.50,926.75,926.00,926.75,2154,1593,3747.00
06/21/2010,13:11,926.50,926.75,926.25,926.50,326,1281,1607.00
06/21/2010,13:12,926.50,927.50,926.50,927.25,3976,2160,6136.00
06/21/2010,13:13,927.50,928.00,927.00,928.00,2862,1257,4119.00
06/21/2010,13:14,928.00,928.00,927.50,927.75,468,1370,1838.00
06/21/2010,13:15,927.50,928.00,927.50,927.75,1326,942,2268.00
06/21/2010,13:16,928.00,929.75,927.75,929.50,9317,760,10077.00
06/21/2010,13:17,929.50,929.50,929.00,929.25,2122,2456,4578.00
06/21/2010,13:18,929.25,929.25,928.50,928.75,613,1515,2128.00
06/21/2010,13:19,928.75,928.75,928.50,928.50,107,1755,1862.00
06/21/2010,13:20,928.50,929.00,928.25,928.50,1571,2520,4091.00
06/21/2010,13:21,928.50,928.75,928.25,928.50,2165,635,2800.00
06/21/2010,13:22,928.50,928.75,928.50,928.50,142,124,266.00
06/21/2010,13:23,928.75,929.00,928.50,928.75,1321,181,1502.00
06/21/2010,13:24,928.75,929.50,928.50,929.25,2457,1506,3963.00
06/21/2010,13:25,929.25,929.50,929.00,929.00,1213,730,1943.00
06/21/2010,13:26,929.00,929.25,928.25,928.50,1414,2094,3508.00
06/21/2010,13:27,928.50,928.75,928.25,928.50,532,921,1453.00
06/21/2010,13:28,928.50,928.50,927.75,927.75,1249,1645,2894.00
06/21/2010,13:29,927.75,928.00,927.00,927.25,2999,3356,6355.00
06/21/2010,13:30,927.25,927.75,927.00,927.50,1417,1710,3127.00
06/21/2010,13:31,927.25,928.00,927.25,927.75,2034,877,2911.00
06/21/2010,13:32,927.75,928.00,927.50,928.00,577,335,912.00
06/21/2010,13:33,928.00,928.00,927.50,927.50,403,1990,2393.00
06/21/2010,13:34,927.50,927.50,927.25,927.50,541,352,893.00
06/21/2010,13:35,927.50,927.50,927.00,927.50,273,275,548.00
06/21/2010,13:36,927.50,927.75,927.00,927.50,1522,1789,3311.00
06/21/2010,13:37,927.50,927.75,927.25,927.75,545,1066,1611.00
06/21/2010,13:38,927.50,927.75,927.50,927.50,44,631,675.00
06/21/2010,13:39,927.50,928.00,927.50,928.00,1200,12,1212.00
06/21/2010,13:40,928.00,928.25,927.25,927.25,759,1385,2144.00
06/21/2010,13:41,927.25,927.75,927.25,927.50,527,148,675.00
06/21/2010,13:42,927.50,927.75,927.00,927.25,1192,550,1742.00
06/21/2010,13:43,927.25,927.50,927.00,927.00,389,864,1253.00
06/21/2010,13:44,927.00,927.00,926.25,926.50,255,3647,3902.00
06/21/2010,13:45,926.50,927.00,926.25,926.75,1405,2071,3476.00
06/21/2010,13:46,926.50,926.75,925.50,926.00,404,3426,3830.00
06/21/2010,13:47,925.75,926.50,925.75,926.25,1611,2175,3786.00
06/21/2010,13:48,926.25,926.50,926.00,926.00,606,159,765.00
06/21/2010,13:49,926.25,926.50,926.00,926.25,361,455,816.00
06/21/2010,13:50,926.25,926.25,925.25,925.25,162,2998,3160.00
06/21/2010,13:51,925.50,925.50,924.75,924.75,2768,2516,5284.00
06/21/2010,13:52,924.75,925.00,924.25,924.25,171,4783,4954.00
06/21/2010,13:53,924.25,925.25,924.25,925.00,3787,1376,5163.00
06/21/2010,13:54,924.75,925.00,924.25,924.50,994,2143,3137.00
06/21/2010,13:55,924.50,924.75,923.50,924.25,2095,9057,11152.00
06/21/2010,13:56,924.00,924.25,923.75,924.25,891,925,1816.00
06/21/2010,13:57,924.25,924.25,923.50,924.00,1856,3588,5444.00
06/21/2010,13:58,924.00,924.00,923.50,923.75,1043,1889,2932.00
06/21/2010,13:59,923.75,924.25,923.25,924.25,3140,1846,4986.00
06/21/2010,14:00,924.25,924.50,923.50,924.00,1145,1336,2481.00
06/21/2010,14:01,923.75,924.25,923.50,924.00,2507,2147,4654.00
06/21/2010,14:02,924.00,924.50,923.50,924.25,1040,1457,2497.00
06/21/2010,14:03,924.50,924.50,924.00,924.00,1540,1452,2992.00
06/21/2010,14:04,924.00,924.00,923.25,923.50,2055,2565,4620.00
06/21/2010,14:05,923.50,923.75,922.00,922.00,1430,12799,14229.00
06/21/2010,14:06,922.00,923.00,922.00,922.25,3383,2947,6330.00
06/21/2010,14:07,922.50,922.75,921.50,922.00,1972,4605,6577.00
06/21/2010,14:08,922.00,922.50,921.50,921.75,5154,3015,8169.00
06/21/2010,14:09,921.50,922.25,921.50,922.00,3847,699,4546.00
06/21/2010,14:10,921.75,922.00,920.75,921.75,5454,8451,13905.00
06/21/2010,14:11,921.50,921.50,919.75,919.75,2595,10784,13379.00
06/21/2010,14:12,919.75,920.75,919.75,920.75,5113,2338,7451.00
06/21/2010,14:13,920.75,921.00,920.00,920.25,1817,3233,5050.00
06/21/2010,14:14,920.25,920.25,918.50,918.75,6817,12749,19566.00
06/21/2010,14:15,918.75,919.75,918.75,919.00,4061,2469,6530.00
06/21/2010,14:16,919.00,920.00,919.00,919.75,3372,1959,5331.00
06/21/2010,14:17,919.75,920.00,919.25,920.00,1933,1285,3218.00
06/21/2010,14:18,920.00,920.00,919.25,919.75,1406,2758,4164.00
06/21/2010,14:19,919.75,920.00,918.75,918.75,1107,2958,4065.00
06/21/2010,14:20,919.00,919.25,915.00,915.50,10908,28063,38971.00
06/21/2010,14:21,915.25,916.50,915.25,916.00,6437,4412,10849.00
06/21/2010,14:22,916.00,917.00,915.50,917.00,5015,3968,8983.00
06/21/2010,14:23,916.75,917.25,916.00,916.50,3809,4842,8651.00
06/21/2010,14:24,916.50,917.00,915.25,916.00,2336,5346,7682.00
06/21/2010,14:25,915.75,917.00,915.75,916.50,4273,3532,7805.00
06/21/2010,14:26,916.50,917.25,915.75,916.75,6709,6101,12810.00
06/21/2010,14:27,916.75,917.75,916.75,917.50,4237,1547,5784.00
06/21/2010,14:28,917.75,918.00,917.25,917.75,2986,2868,5854.00
06/21/2010,14:29,917.75,917.75,915.75,915.75,2323,5988,8311.00
06/21/2010,14:30,916.00,916.75,915.50,916.75,3426,974,4400.00
06/21/2010,14:31,916.50,917.00,916.25,916.25,1475,1133,2608.00
06/21/2010,14:32,916.50,916.75,915.50,916.75,3036,3577,6613.00
06/21/2010,14:33,916.50,917.75,916.50,917.50,7295,836,8131.00
06/21/2010,14:34,917.75,918.00,917.50,917.75,6932,352,7284.00
06/21/2010,14:35,917.75,918.00,917.50,917.75,1400,2464,3864.00
06/21/2010,14:36,917.50,917.75,917.00,917.25,2358,2711,5069.00
06/21/2010,14:37,917.25,917.75,916.25,916.75,4207,4371,8578.00
06/21/2010,14:38,916.50,917.50,916.50,917.25,1586,685,2271.00
06/21/2010,14:39,917.25,918.00,917.25,917.50,1150,2406,3556.00
06/21/2010,14:40,917.50,918.00,917.25,917.50,1104,1016,2120.00
06/21/2010,14:41,917.50,917.50,916.00,916.50,2207,3486,5693.00
06/21/2010,14:42,916.25,916.50,914.50,914.75,2864,9695,12559.00
06/21/2010,14:43,914.50,915.00,914.00,914.25,4210,9377,13587.00
06/21/2010,14:44,914.00,914.75,913.25,914.50,7263,11317,18580.00
06/21/2010,14:45,914.25,914.50,913.75,914.50,3736,1866,5602.00
06/21/2010,14:46,914.50,915.75,914.50,914.75,6013,4294,10307.00
06/21/2010,14:47,914.75,916.00,914.75,915.50,4601,3632,8233.00
06/21/2010,14:48,915.25,915.50,914.50,914.75,863,2052,2915.00
06/21/2010,14:49,914.75,914.75,914.00,914.50,1575,2724,4299.00
06/21/2010,14:50,914.50,915.75,914.50,915.50,6551,1000,7551.00
06/21/2010,14:51,915.75,917.00,915.50,916.25,10275,3846,14121.00
06/21/2010,14:52,916.25,917.50,916.00,916.75,5846,4945,10791.00
06/21/2010,14:53,916.75,917.25,916.25,916.25,2318,3452,5770.00
06/21/2010,14:54,916.25,917.50,916.00,917.50,2621,1264,3885.00
06/21/2010,14:55,917.50,918.00,917.00,917.00,3741,3466,7207.00
06/21/2010,14:56,917.25,917.75,917.00,917.25,3230,2275,5505.00
06/21/2010,14:57,917.25,917.50,916.75,917.50,3815,3833,7648.00
06/21/2010,14:58,917.50,919.00,917.25,918.75,11662,3891,15553.00
06/21/2010,14:59,918.75,919.00,918.00,918.25,3267,7847,11114.00
06/21/2010,15:00,918.50,919.25,917.75,919.00,18898,11175,30073.00
06/21/2010,15:01,919.25,920.75,919.00,920.50,24972,11769,36741.00
06/21/2010,15:02,920.50,921.75,920.25,921.00,8137,5761,13898.00
06/21/2010,15:03,921.25,921.25,920.50,920.50,2102,5962,8064.00
06/21/2010,15:04,920.50,921.00,920.50,920.75,2481,3015,5496.00
06/21/2010,15:05,921.00,921.50,920.75,921.00,2626,2646,5272.00
06/21/2010,15:06,921.00,921.25,920.75,921.00,1325,1756,3081.00
06/21/2010,15:07,921.00,921.25,920.50,920.75,940,2480,3420.00
06/21/2010,15:08,920.75,920.75,920.25,920.75,1330,2133,3463.00
06/21/2010,15:09,920.75,921.00,920.50,920.75,1035,1163,2198.00
06/21/2010,15:10,920.75,920.75,920.50,920.75,955,272,1227.00
06/21/2010,15:11,920.75,920.75,920.25,920.25,805,1039,1844.00
06/21/2010,15:12,920.50,921.00,920.25,920.75,2831,442,3273.00
06/21/2010,15:13,920.75,921.25,920.50,920.50,605,2716,3321.00
06/21/2010,15:14,920.25,920.75,920.25,920.75,1395,971,2366.00
06/21/2010,15:15,920.50,920.75,920.25,920.50,1738,2925,4663.00
06/21/2010,15:31,920.50,920.75,920.50,920.75,231,552,783.00
06/21/2010,15:32,920.75,921.25,920.50,921.25,219,1,220.00
06/21/2010,15:33,921.25,921.25,920.75,921.00,118,128,246.00
06/21/2010,15:34,921.00,921.25,920.75,920.75,28,30,58.00
06/21/2010,15:35,920.75,921.00,920.25,920.50,163,499,662.00
06/21/2010,15:36,920.50,920.75,920.50,920.75,141,0,141.00
06/21/2010,15:37,920.50,920.75,920.50,920.50,79,227,306.00
06/21/2010,15:38,920.50,920.75,920.50,920.50,8,200,208.00
06/21/2010,15:39,920.75,920.75,920.50,920.75,92,5,97.00
06/21/2010,15:40,920.75,921.00,920.75,921.00,100,80,180.00
06/21/2010,15:41,921.00,921.00,920.50,921.00,183,59,242.00
06/21/2010,15:42,921.00,921.25,920.75,920.75,3,118,121.00
06/21/2010,15:43,921.00,921.00,920.50,920.75,21,213,234.00
06/21/2010,15:44,920.75,920.75,920.50,920.75,8,15,23.00
06/21/2010,15:45,920.75,921.00,920.50,921.00,179,2,181.00
06/21/2010,15:46,920.75,920.75,920.50,920.50,0,29,29.00
06/21/2010,15:47,920.75,920.75,920.50,920.50,7,1,8.00
06/21/2010,15:48,920.75,920.75,920.50,920.50,15,308,323.00
06/21/2010,15:49,920.50,920.75,920.50,920.50,9,136,145.00
06/21/2010,15:50,920.75,920.75,920.50,920.75,4,2,6.00
06/21/2010,15:52,920.50,920.50,920.50,920.50,0,1,1.00
06/21/2010,15:53,920.50,920.50,920.50,920.50,0,50,50.00
06/21/2010,15:54,920.50,920.75,920.50,920.75,9,1,10.00
06/21/2010,15:55,920.75,920.75,920.50,920.50,12,21,33.00
06/21/2010,15:56,920.75,920.75,920.75,920.75,43,0,43.00
06/21/2010,15:57,921.00,921.00,920.75,920.75,2,1,3.00
06/21/2010,15:58,921.00,921.25,921.00,921.25,118,0,118.00
06/21/2010,15:59,921.00,921.00,920.75,920.75,0,205,205.00
06/21/2010,16:00,920.75,921.00,920.50,921.00,51,21,72.00
06/21/2010,17:01,921.00,921.25,920.75,921.00,255,171,426.00
06/21/2010,17:02,921.00,921.00,920.75,920.75,156,110,266.00
06/21/2010,17:03,921.00,921.00,921.00,921.00,94,0,94.00
06/21/2010,17:04,921.00,921.50,921.00,921.50,194,0,194.00
06/21/2010,17:05,921.50,921.50,921.00,921.50,141,14,155.00
06/21/2010,17:06,921.50,921.50,921.25,921.50,28,1,29.00
06/21/2010,17:07,921.50,921.75,921.50,921.75,76,0,76.00
06/21/2010,17:08,921.75,921.75,921.25,921.50,3,57,60.00
06/21/2010,17:09,921.25,921.50,921.25,921.25,11,4,15.00
06/21/2010,17:10,921.25,921.25,920.75,921.00,11,178,189.00
06/21/2010,17:11,921.00,921.00,920.75,921.00,13,1,14.00
06/21/2010,17:12,921.25,921.25,920.75,921.00,41,26,67.00
06/21/2010,17:13,921.00,921.00,920.75,920.75,2,4,6.00
06/21/2010,17:14,920.75,920.75,920.75,920.75,0,8,8.00
06/21/2010,17:15,921.00,921.00,921.00,921.00,6,0,6.00
06/21/2010,17:16,921.00,921.00,921.00,921.00,11,0,11.00
06/21/2010,17:18,921.00,921.00,920.75,920.75,3,1,4.00
06/21/2010,17:19,921.00,921.50,921.00,921.50,105,5,110.00
06/21/2010,17:20,921.50,921.50,921.00,921.25,5,31,36.00
06/21/2010,17:21,921.00,921.25,921.00,921.25,20,1,21.00
06/21/2010,17:23,921.00,921.00,921.00,921.00,0,6,6.00
06/21/2010,17:24,921.00,921.00,921.00,921.00,0,2,2.00
06/21/2010,17:26,921.00,921.25,921.00,921.00,6,2,8.00
06/21/2010,17:28,921.00,921.00,921.00,921.00,0,26,26.00
06/21/2010,17:29,921.00,921.25,921.00,921.25,1,3,4.00
06/21/2010,17:30,921.00,921.00,921.00,921.00,0,3,3.00
06/21/2010,17:31,921.00,921.00,921.00,921.00,0,22,22.00
06/21/2010,17:32,921.00,921.00,920.75,920.75,0,7,7.00
06/21/2010,17:33,921.00,921.25,921.00,921.25,36,0,36.00
06/21/2010,17:34,921.25,921.25,921.00,921.00,75,100,175.00
06/21/2010,17:35,921.25,921.25,921.25,921.25,7,0,7.00
06/21/2010,17:36,921.25,921.25,921.25,921.25,15,0,15.00
06/21/2010,17:37,921.25,921.25,921.25,921.25,21,0,21.00
06/21/2010,17:38,921.25,921.50,921.25,921.25,2,18,20.00
06/21/2010,17:39,921.25,921.50,921.25,921.50,4,6,10.00
06/21/2010,17:40,921.25,921.25,921.25,921.25,0,36,36.00
06/21/2010,17:41,921.50,921.50,921.50,921.50,601,0,601.00
06/21/2010,17:42,921.50,921.50,921.50,921.50,1,0,1.00
06/21/2010,17:43,921.25,921.25,921.25,921.25,0,1,1.00
06/21/2010,17:44,921.50,921.50,921.25,921.25,10,75,85.00
06/21/2010,17:45,921.25,921.50,921.25,921.25,12,58,70.00
06/21/2010,17:46,921.25,921.25,921.25,921.25,0,60,60.00
06/21/2010,17:47,921.25,921.50,921.25,921.25,8,16,24.00
06/21/2010,17:48,921.50,921.50,921.50,921.50,30,0,30.00
06/21/2010,17:50,921.25,921.25,921.00,921.00,0,119,119.00
06/21/2010,17:51,921.00,921.25,921.00,921.25,9,222,231.00
06/21/2010,17:52,921.00,921.00,921.00,921.00,0,14,14.00
06/21/2010,17:53,921.00,921.25,921.00,921.25,1,48,49.00
06/21/2010,17:55,921.00,921.25,921.00,921.25,55,2,57.00
06/21/2010,17:56,921.25,921.25,921.25,921.25,32,0,32.00
06/21/2010,17:57,921.25,921.50,921.25,921.50,23,1,24.00
06/21/2010,17:58,921.50,921.50,921.25,921.25,4,21,25.00
06/21/2010,17:59,921.25,921.25,921.25,921.25,0,39,39.00
06/21/2010,18:00,921.25,921.25,921.00,921.00,0,21,21.00
06/21/2010,18:01,921.25,921.25,921.00,921.00,5,1,6.00
06/21/2010,18:02,921.25,921.25,921.25,921.25,5,0,5.00
06/21/2010,18:03,921.25,921.50,921.25,921.50,5,0,5.00
06/21/2010,18:04,921.50,921.50,921.50,921.50,51,0,51.00
06/21/2010,18:05,921.25,921.50,921.25,921.50,60,11,71.00
06/21/2010,18:06,921.50,921.50,921.25,921.50,11,6,17.00
06/21/2010,18:07,921.50,921.50,921.50,921.50,29,0,29.00
06/21/2010,18:08,921.50,921.50,921.50,921.50,4,0,4.00
06/21/2010,18:09,921.50,921.75,921.50,921.50,103,14,117.00
06/21/2010,18:10,921.75,921.75,921.50,921.75,202,5,207.00
06/21/2010,18:11,921.75,921.75,921.50,921.75,31,1,32.00
06/21/2010,18:12,921.50,922.00,921.50,922.00,71,51,122.00
06/21/2010,18:13,922.00,922.00,921.50,921.50,22,54,76.00
06/21/2010,18:14,921.50,921.75,921.50,921.50,10,4,14.00
06/21/2010,18:15,921.75,921.75,921.75,921.75,35,0,35.00
06/21/2010,18:16,921.50,921.50,921.50,921.50,0,21,21.00
06/21/2010,18:17,921.75,921.75,921.75,921.75,26,0,26.00
06/21/2010,18:18,921.75,921.75,921.75,921.75,1,0,1.00
06/21/2010,18:19,921.50,921.50,921.50,921.50,0,6,6.00
06/21/2010,18:20,921.50,921.50,921.50,921.50,0,108,108.00
06/21/2010,18:22,921.50,921.50,921.50,921.50,0,13,13.00
06/21/2010,18:23,921.50,921.50,921.50,921.50,0,5,5.00
06/21/2010,18:25,921.50,921.75,921.50,921.75,2,8,10.00
06/21/2010,18:26,921.75,921.75,921.75,921.75,9,0,9.00
06/21/2010,18:27,921.50,921.50,921.50,921.50,0,8,8.00
06/21/2010,18:28,921.75,921.75,921.75,921.75,9,0,9.00
06/21/2010,18:29,921.50,921.75,921.50,921.75,1,2,3.00
06/21/2010,18:30,921.75,921.75,921.75,921.75,105,0,105.00
06/21/2010,18:32,921.75,921.75,921.75,921.75,3,0,3.00
06/21/2010,18:33,921.50,921.50,921.50,921.50,0,1,1.00
06/21/2010,18:34,921.75,921.75,921.75,921.75,148,0,148.00
06/21/2010,18:35,921.75,921.75,921.75,921.75,3,0,3.00
06/21/2010,18:36,922.00,922.00,921.75,921.75,1,20,21.00
06/21/2010,18:37,921.75,921.75,921.75,921.75,0,28,28.00
06/21/2010,18:38,921.75,922.00,921.75,921.75,158,11,169.00
06/21/2010,18:39,921.75,921.75,921.50,921.75,3,12,15.00
06/21/2010,18:40,921.50,921.75,921.50,921.50,1,2,3.00
06/21/2010,18:41,921.75,921.75,921.50,921.50,53,2,55.00
06/21/2010,18:42,921.75,921.75,921.75,921.75,6,0,6.00
06/21/2010,18:43,921.75,922.00,921.75,921.75,8,2,10.00
06/21/2010,18:44,921.75,921.75,921.50,921.75,5,6,11.00
06/21/2010,18:45,921.50,921.75,921.50,921.75,1,1,2.00
06/21/2010,18:46,921.50,921.75,921.50,921.75,2,43,45.00
06/21/2010,18:47,921.75,922.00,921.50,921.75,124,81,205.00
06/21/2010,18:48,921.75,922.00,921.75,921.75,8,7,15.00
06/21/2010,18:49,921.75,921.75,921.50,921.75,1,15,16.00
06/21/2010,18:50,921.75,921.75,921.75,921.75,15,0,15.00
06/21/2010,18:51,921.75,921.75,921.75,921.75,2,0,2.00
06/21/2010,18:53,921.50,921.75,921.50,921.75,23,36,59.00
06/21/2010,18:54,921.75,921.75,921.50,921.75,45,46,91.00
06/21/2010,18:55,921.50,921.50,921.25,921.25,15,157,172.00
06/21/2010,18:56,921.50,921.50,921.50,921.50,2,0,2.00
06/21/2010,18:57,921.50,921.50,921.25,921.25,1,16,17.00
06/21/2010,18:58,921.25,921.25,921.25,921.25,0,11,11.00
06/21/2010,18:59,921.25,921.50,921.25,921.25,4,30,34.00
06/21/2010,19:00,921.25,921.50,921.25,921.50,24,39,63.00
06/21/2010,19:01,921.25,921.50,921.00,921.25,13,88,101.00
06/21/2010,19:02,921.25,921.50,921.25,921.25,15,11,26.00
06/21/2010,19:03,921.25,921.25,921.00,921.00,0,39,39.00
06/21/2010,19:04,921.00,921.25,921.00,921.25,12,10,22.00
06/21/2010,19:05,921.00,921.25,920.75,921.00,60,189,249.00
06/21/2010,19:06,921.00,921.00,920.75,920.75,36,9,45.00
06/21/2010,19:07,920.75,921.00,920.75,920.75,8,179,187.00
06/21/2010,19:08,920.75,920.75,920.50,920.75,1,383,384.00
06/21/2010,19:09,920.50,921.00,920.50,920.50,74,94,168.00
06/21/2010,19:10,920.50,921.00,920.50,921.00,125,33,158.00
06/21/2010,19:11,920.75,921.00,920.75,920.75,3,76,79.00
06/21/2010,19:12,921.00,921.00,920.75,920.75,5,14,19.00
06/21/2010,19:13,920.75,921.00,920.75,920.75,1,28,29.00
06/21/2010,19:14,921.00,921.25,921.00,921.25,268,28,296.00
06/21/2010,19:15,921.50,921.75,921.25,921.50,299,67,366.00
06/21/2010,19:16,921.25,921.25,921.00,921.25,8,30,38.00
06/21/2010,19:17,921.25,921.25,921.00,921.25,18,22,40.00
06/21/2010,19:18,921.25,921.50,921.25,921.50,20,0,20.00
06/21/2010,19:19,921.25,921.25,921.00,921.00,0,7,7.00
06/21/2010,19:20,921.00,921.00,921.00,921.00,0,2,2.00
06/21/2010,19:21,921.00,921.25,921.00,921.00,1,5,6.00
06/21/2010,19:22,921.00,921.25,921.00,921.00,26,39,65.00
06/21/2010,19:23,921.00,921.00,920.75,920.75,0,57,57.00
06/21/2010,19:24,920.75,921.25,920.75,921.25,67,1,68.00
06/21/2010,19:25,921.25,921.25,921.00,921.00,4,2,6.00
06/21/2010,19:26,921.00,921.00,920.75,920.75,0,56,56.00
06/21/2010,19:27,921.00,921.00,920.75,920.75,2,27,29.00
06/21/2010,19:28,920.75,921.00,920.75,920.75,1,85,86.00
06/21/2010,19:29,921.00,921.00,920.50,920.75,42,103,145.00
06/21/2010,19:30,920.75,921.00,920.75,920.75,52,51,103.00
06/21/2010,19:31,921.00,921.00,920.75,920.75,1,1,2.00
06/21/2010,19:32,921.00,921.00,920.75,920.75,3,359,362.00
06/21/2010,19:33,920.75,921.00,920.75,920.75,1,18,19.00
06/21/2010,19:34,920.75,921.00,920.75,921.00,12,7,19.00
06/21/2010,19:35,921.00,921.25,921.00,921.25,186,0,186.00
06/21/2010,19:36,921.25,921.25,921.00,921.00,8,16,24.00
06/21/2010,19:37,921.00,921.25,920.75,921.00,35,20,55.00
06/21/2010,19:38,921.00,921.25,921.00,921.00,1,21,22.00
06/21/2010,19:39,921.25,921.50,921.00,921.50,177,5,182.00
06/21/2010,19:40,921.50,921.50,921.25,921.50,33,3,36.00
06/21/2010,19:41,921.50,921.50,921.25,921.50,25,156,181.00
06/21/2010,19:42,921.25,921.25,921.00,921.00,0,88,88.00
06/21/2010,19:43,921.25,921.25,921.00,921.00,12,5,17.00
06/21/2010,19:44,921.00,921.25,921.00,921.25,55,4,59.00
06/21/2010,19:45,921.00,921.00,921.00,921.00,0,2,2.00
06/21/2010,19:46,921.25,921.25,921.00,921.00,17,103,120.00
06/21/2010,19:47,921.00,921.00,921.00,921.00,0,11,11.00
06/21/2010,19:48,921.00,921.00,921.00,921.00,0,2,2.00
06/21/2010,19:49,921.00,921.25,921.00,921.00,14,30,44.00
06/21/2010,19:50,921.25,921.50,921.25,921.50,105,7,112.00
06/21/2010,19:51,921.50,921.50,921.25,921.50,136,4,140.00
06/21/2010,19:52,921.50,921.75,921.25,921.50,81,103,184.00
06/21/2010,19:53,921.75,921.75,921.25,921.50,54,71,125.00
06/21/2010,19:54,921.50,921.75,921.50,921.50,18,3,21.00
06/21/2010,19:55,921.75,921.75,921.50,921.75,35,7,42.00
06/21/2010,19:56,921.50,921.75,921.50,921.75,4,52,56.00
06/21/2010,19:57,921.50,921.75,921.25,921.25,1,70,71.00
06/21/2010,19:58,921.50,921.75,921.50,921.75,117,4,121.00
06/21/2010,19:59,921.50,921.50,921.50,921.50,0,3,3.00
06/21/2010,20:00,921.50,921.75,921.25,921.75,52,125,177.00
06/21/2010,20:01,921.75,921.75,921.50,921.50,8,79,87.00
06/21/2010,20:02,921.50,921.50,921.25,921.50,88,11,99.00
06/21/2010,20:03,921.50,921.50,921.25,921.25,27,4,31.00
06/21/2010,20:04,921.25,921.25,921.00,921.00,0,93,93.00
06/21/2010,20:05,921.00,921.25,921.00,921.00,3,376,379.00
06/21/2010,20:06,921.00,921.00,921.00,921.00,0,136,136.00
06/21/2010,20:07,921.25,921.25,920.75,920.75,8,173,181.00
06/21/2010,20:08,920.75,921.00,920.75,920.75,1,31,32.00
06/21/2010,20:09,920.75,921.00,920.75,921.00,27,47,74.00
06/21/2010,20:10,920.75,921.00,920.75,921.00,31,8,39.00
06/21/2010,20:11,921.00,921.00,920.75,921.00,10,1,11.00
06/21/2010,20:12,920.75,921.00,920.75,920.75,1,409,410.00
06/21/2010,20:13,920.75,921.00,920.50,920.75,3,30,33.00
06/21/2010,20:14,920.75,920.75,920.75,920.75,0,2,2.00
06/21/2010,20:15,920.75,920.75,920.50,920.50,5,91,96.00
06/21/2010,20:16,920.50,920.75,920.50,920.75,239,6,245.00
06/21/2010,20:17,920.75,921.75,920.75,921.75,716,19,735.00
06/21/2010,20:18,921.75,923.50,921.75,923.25,1607,223,1830.00
06/21/2010,20:19,923.25,924.50,923.25,923.75,1567,1122,2689.00
06/21/2010,20:20,924.00,925.25,923.75,925.00,2284,268,2552.00
06/21/2010,20:21,925.00,925.50,924.75,924.75,536,352,888.00
06/21/2010,20:22,924.75,924.75,924.00,924.25,94,209,303.00
06/21/2010,20:23,924.25,924.25,923.75,924.00,6,191,197.00
06/21/2010,20:24,923.75,924.00,923.50,923.75,84,170,254.00
06/21/2010,20:25,924.00,924.25,923.50,924.25,184,242,426.00
06/21/2010,20:26,924.25,924.75,924.25,924.25,104,147,251.00
06/21/2010,20:27,924.50,924.75,924.25,924.50,52,38,90.00
06/21/2010,20:28,924.50,924.75,924.25,924.50,62,155,217.00
06/21/2010,20:29,924.50,924.75,924.50,924.50,115,21,136.00
06/21/2010,20:30,924.50,924.75,924.25,924.75,53,64,117.00
06/21/2010,20:31,924.50,924.75,923.75,924.00,206,365,571.00
06/21/2010,20:32,924.00,924.75,924.00,924.75,173,36,209.00
06/21/2010,20:33,924.75,925.25,924.50,925.00,437,153,590.00
06/21/2010,20:34,925.00,925.25,925.00,925.25,346,90,436.00
06/21/2010,20:35,925.25,926.00,925.25,925.75,780,20,800.00
06/21/2010,20:36,926.00,927.00,925.75,926.50,1970,304,2274.00
06/21/2010,20:37,926.50,926.50,926.00,926.25,218,220,438.00
06/21/2010,20:38,926.25,926.75,926.00,926.75,595,70,665.00
06/21/2010,20:39,926.75,927.00,926.50,926.75,280,95,375.00
06/21/2010,20:40,926.75,926.75,926.00,926.00,24,291,315.00
06/21/2010,20:41,926.00,926.00,925.25,925.50,84,372,456.00
06/21/2010,20:42,925.50,925.75,925.25,925.50,149,42,191.00
06/21/2010,20:43,925.50,925.75,925.25,925.25,52,143,195.00
06/21/2010,20:44,925.25,925.25,922.00,922.75,395,2516,2911.00
06/21/2010,20:45,922.75,923.25,922.25,923.00,218,701,919.00
06/21/2010,20:46,923.00,923.25,922.00,922.25,274,583,857.00
06/21/2010,20:47,922.25,923.00,922.25,922.75,385,128,513.00
06/21/2010,20:48,922.75,923.25,922.75,923.25,311,9,320.00
06/21/2010,20:49,923.00,923.25,922.50,922.75,490,295,785.00
06/21/2010,20:50,923.00,923.00,922.25,922.50,291,356,647.00
06/21/2010,20:51,922.50,923.25,922.50,923.25,155,7,162.00
06/21/2010,20:52,923.25,923.25,923.00,923.00,92,65,157.00
06/21/2010,20:53,923.00,923.25,923.00,923.25,168,15,183.00
06/21/2010,20:54,923.25,923.75,922.75,923.75,424,227,651.00
06/21/2010,20:55,923.50,924.00,923.50,923.75,202,138,340.00
06/21/2010,20:56,923.75,923.75,923.50,923.75,1,209,210.00
06/21/2010,20:57,923.50,923.75,923.50,923.75,12,82,94.00
06/21/2010,20:58,923.50,924.50,923.50,924.25,417,20,437.00
06/21/2010,20:59,924.25,924.25,923.75,924.00,131,121,252.00
06/21/2010,21:00,924.25,924.25,924.00,924.00,64,23,87.00
06/21/2010,21:01,924.00,924.25,923.75,924.25,25,39,64.00
06/21/2010,21:02,924.25,924.25,923.75,924.00,8,77,85.00
06/21/2010,21:03,924.00,924.00,923.75,924.00,6,2,8.00
06/21/2010,21:04,924.00,924.00,924.00,924.00,44,0,44.00
06/21/2010,21:05,924.00,924.00,923.50,923.50,24,120,144.00
06/21/2010,21:06,923.25,923.50,922.75,922.75,543,222,765.00
06/21/2010,21:07,923.00,923.00,922.75,923.00,100,5,105.00
06/21/2010,21:08,923.00,923.00,922.75,923.00,18,11,29.00
06/21/2010,21:09,922.75,922.75,922.25,922.25,1,241,242.00
06/21/2010,21:10,922.25,922.25,921.50,921.75,187,504,691.00
06/21/2010,21:11,921.75,921.75,921.25,921.75,300,168,468.00
06/21/2010,21:12,921.75,922.50,921.75,922.00,209,42,251.00
06/21/2010,21:13,922.00,922.25,921.75,922.00,4,51,55.00
06/21/2010,21:14,921.75,922.00,921.75,921.75,10,61,71.00
06/21/2010,21:15,921.75,922.25,921.75,922.25,91,12,103.00
06/21/2010,21:16,922.25,922.25,922.00,922.00,1,101,102.00
06/21/2010,21:17,922.00,922.00,921.75,922.00,28,13,41.00
06/21/2010,21:18,922.25,922.25,921.75,922.00,14,47,61.00
06/21/2010,21:19,922.00,922.00,921.75,921.75,1,129,130.00
06/21/2010,21:20,921.75,922.00,921.75,921.75,1,20,21.00
06/21/2010,21:21,921.75,921.75,921.25,921.25,19,335,354.00
06/21/2010,21:22,921.25,921.50,921.25,921.50,5,301,306.00
06/21/2010,21:23,921.50,921.75,921.25,921.50,91,5,96.00
06/21/2010,21:24,921.50,921.75,921.50,921.50,3,53,56.00
06/21/2010,21:25,921.50,921.50,921.25,921.50,45,66,111.00
06/21/2010,21:26,921.25,921.50,921.25,921.50,1,8,9.00
06/21/2010,21:27,921.50,921.50,921.25,921.50,85,3,88.00
06/21/2010,21:28,921.50,921.50,921.00,921.00,5,16,21.00
06/21/2010,21:29,921.00,921.50,921.00,921.25,50,12,62.00
06/21/2010,21:30,921.25,921.75,921.25,921.75,103,3,106.00
06/21/2010,21:31,921.50,922.25,921.50,922.25,180,41,221.00
06/21/2010,21:32,922.25,922.25,922.00,922.25,68,50,118.00
06/21/2010,21:33,922.25,922.25,922.00,922.00,1,7,8.00
06/21/2010,21:34,921.75,922.00,921.75,922.00,66,49,115.00
06/21/2010,21:35,922.00,922.00,922.00,922.00,11,0,11.00
06/21/2010,21:36,921.75,922.50,921.75,922.50,139,4,143.00
06/21/2010,21:37,922.75,922.75,922.25,922.50,9,85,94.00
06/21/2010,21:38,922.50,922.75,922.50,922.50,35,3,38.00
06/21/2010,21:39,922.50,922.75,922.25,922.25,2,28,30.00
06/21/2010,21:40,922.50,922.50,922.25,922.25,1,32,33.00
06/21/2010,21:41,922.25,922.75,922.00,922.50,152,59,211.00
06/21/2010,21:42,922.75,923.75,922.75,923.25,465,140,605.00
06/21/2010,21:43,923.25,923.50,923.25,923.25,24,92,116.00
06/21/2010,21:44,923.25,923.50,923.00,923.25,62,14,76.00
06/21/2010,21:45,923.50,923.50,923.00,923.00,59,137,196.00
06/21/2010,21:46,923.00,923.00,922.50,922.75,3,66,69.00
06/21/2010,21:47,922.75,923.25,922.75,923.25,68,0,68.00
06/21/2010,21:48,923.25,923.25,923.00,923.00,48,110,158.00
06/21/2010,21:49,923.00,923.00,922.75,922.75,1,21,22.00
06/21/2010,21:50,922.75,922.75,922.50,922.50,0,151,151.00
06/21/2010,21:51,922.25,922.75,922.25,922.50,52,10,62.00
06/21/2010,21:52,922.50,922.50,922.25,922.25,0,36,36.00
06/21/2010,21:53,922.25,922.25,922.25,922.25,0,13,13.00
06/21/2010,21:54,922.25,922.50,922.00,922.50,7,15,22.00
06/21/2010,21:55,922.50,922.50,922.25,922.25,3,3,6.00
06/21/2010,21:56,922.50,922.75,922.50,922.75,55,0,55.00
06/21/2010,21:57,922.75,922.75,922.75,922.75,24,0,24.00
06/21/2010,21:58,922.75,922.75,922.50,922.50,4,2,6.00
06/21/2010,21:59,922.75,923.00,922.75,923.00,16,1,17.00
06/21/2010,22:00,922.75,922.75,922.00,922.00,0,60,60.00
06/21/2010,22:01,922.00,922.50,922.00,922.50,10,16,26.00
06/21/2010,22:02,922.50,922.75,922.25,922.75,41,3,44.00
06/21/2010,22:03,922.75,922.75,922.50,922.75,4,2,6.00
06/21/2010,22:04,922.75,923.00,922.75,922.75,47,32,79.00
06/21/2010,22:05,922.50,922.50,922.50,922.50,0,71,71.00
06/21/2010,22:06,922.50,923.25,922.50,923.00,187,30,217.00
06/21/2010,22:07,923.00,923.00,922.75,922.75,0,7,7.00
06/21/2010,22:08,922.75,922.75,922.75,922.75,0,3,3.00
06/21/2010,22:09,922.75,923.00,922.75,923.00,11,2,13.00
06/21/2010,22:11,923.00,923.25,922.75,923.00,81,98,179.00
06/21/2010,22:12,923.00,923.00,923.00,923.00,57,0,57.00
06/21/2010,22:13,923.25,923.25,923.25,923.25,6,0,6.00
06/21/2010,22:14,923.25,923.25,923.25,923.25,3,0,3.00
06/21/2010,22:16,923.00,923.00,923.00,923.00,0,78,78.00
06/21/2010,22:17,922.75,922.75,922.50,922.50,2,66,68.00
06/21/2010,22:18,922.50,922.75,922.50,922.75,2,1,3.00
06/21/2010,22:19,922.75,922.75,922.50,922.75,5,50,55.00
06/21/2010,22:20,922.50,922.50,922.25,922.25,0,75,75.00
06/21/2010,22:21,922.25,922.25,922.25,922.25,0,19,19.00
06/21/2010,22:22,922.25,922.25,922.25,922.25,0,70,70.00
06/21/2010,22:23,922.25,922.25,922.25,922.25,0,13,13.00
06/21/2010,22:24,922.25,922.25,922.00,922.25,3,2,5.00
06/21/2010,22:25,922.25,922.50,922.25,922.50,3,0,3.00
06/21/2010,22:26,922.50,922.75,922.50,922.75,122,4,126.00
06/21/2010,22:27,922.75,922.75,922.75,922.75,5,0,5.00
06/21/2010,22:28,923.00,923.00,922.75,922.75,6,5,11.00
06/21/2010,22:29,922.75,922.75,922.75,922.75,0,27,27.00
06/21/2010,22:30,922.75,922.75,922.50,922.50,2,44,46.00
06/21/2010,22:31,922.50,922.75,922.50,922.50,28,18,46.00
06/21/2010,22:32,922.50,922.50,922.00,922.00,44,109,153.00
06/21/2010,22:33,922.00,922.75,922.00,922.50,66,25,91.00
06/21/2010,22:34,922.75,922.75,922.25,922.25,117,145,262.00
06/21/2010,22:35,922.25,922.25,922.00,922.00,0,38,38.00
06/21/2010,22:36,922.00,922.00,921.75,922.00,16,39,55.00
06/21/2010,22:37,922.00,922.00,921.75,922.00,51,10,61.00
06/21/2010,22:38,922.00,922.25,922.00,922.00,23,3,26.00
06/21/2010,22:39,922.00,922.25,922.00,922.00,2,21,23.00
06/21/2010,22:40,922.25,922.25,922.00,922.00,7,46,53.00
06/21/2010,22:41,922.00,922.00,921.75,921.75,1,44,45.00
06/21/2010,22:42,922.00,922.00,922.00,922.00,111,0,111.00
06/21/2010,22:43,922.00,922.00,921.50,921.50,22,102,124.00
06/21/2010,22:44,921.50,921.75,921.50,921.50,4,22,26.00
06/21/2010,22:45,921.50,921.50,921.25,921.25,49,123,172.00
06/21/2010,22:46,921.25,921.50,921.25,921.50,61,18,79.00
06/21/2010,22:47,921.50,921.75,921.25,921.75,23,19,42.00
06/21/2010,22:48,921.50,921.50,921.50,921.50,0,38,38.00
06/21/2010,22:49,921.50,921.75,921.25,921.50,30,22,52.00
06/21/2010,22:50,921.50,921.50,921.25,921.50,28,18,46.00
06/21/2010,22:51,921.75,921.75,921.25,921.25,10,46,56.00
06/21/2010,22:52,921.25,921.50,921.25,921.50,25,20,45.00
06/21/2010,22:53,921.50,921.75,921.25,921.25,41,35,76.00
06/21/2010,22:54,921.25,921.50,921.25,921.25,1,76,77.00
06/21/2010,22:55,921.25,921.75,921.00,921.50,208,44,252.00
06/21/2010,22:56,921.50,921.50,921.25,921.50,11,18,29.00
06/21/2010,22:57,921.25,921.50,921.25,921.25,1,76,77.00
06/21/2010,22:58,921.25,921.50,921.25,921.25,4,20,24.00
06/21/2010,22:59,921.25,921.25,921.25,921.25,0,19,19.00
06/21/2010,23:00,921.25,921.25,921.25,921.25,0,59,59.00
06/21/2010,23:01,921.25,921.25,921.00,921.00,10,85,95.00
06/21/2010,23:02,921.00,921.00,921.00,921.00,0,24,24.00
06/21/2010,23:03,921.00,921.25,921.00,921.25,51,23,74.00
06/21/2010,23:04,921.25,921.50,921.25,921.25,54,5,59.00
06/21/2010,23:05,921.00,921.25,921.00,921.25,6,19,25.00
06/21/2010,23:06,921.25,921.25,921.00,921.25,26,18,44.00
06/21/2010,23:07,921.25,921.25,921.25,921.25,23,0,23.00
06/21/2010,23:08,921.50,921.50,921.25,921.25,23,34,57.00
06/21/2010,23:09,921.25,921.25,921.25,921.25,0,40,40.00
06/21/2010,23:10,921.25,921.25,921.25,921.25,0,24,24.00
06/21/2010,23:11,921.25,921.25,921.00,921.25,7,18,25.00
06/21/2010,23:12,921.25,921.25,921.00,921.00,8,22,30.00
06/21/2010,23:13,921.25,921.50,921.00,921.50,32,19,51.00
06/21/2010,23:14,921.25,921.50,921.25,921.25,5,33,38.00
06/21/2010,23:15,921.25,921.25,921.25,921.25,0,20,20.00
06/21/2010,23:16,921.25,921.25,921.00,921.25,28,30,58.00
06/21/2010,23:17,921.25,921.25,921.25,921.25,133,0,133.00
06/21/2010,23:18,921.00,921.50,921.00,921.25,63,29,92.00
06/21/2010,23:19,921.25,921.25,921.00,921.25,3,44,47.00
06/21/2010,23:20,921.25,921.25,921.00,921.25,30,17,47.00
06/21/2010,23:21,921.00,921.25,921.00,921.25,35,23,58.00
06/21/2010,23:22,921.25,921.25,921.00,921.00,50,22,72.00
06/21/2010,23:23,921.00,921.25,920.75,921.00,58,282,340.00
06/21/2010,23:24,921.00,921.00,920.75,921.00,152,40,192.00
06/21/2010,23:25,921.00,921.25,920.75,921.00,55,35,90.00
06/21/2010,23:26,921.00,921.00,920.75,921.00,9,18,27.00
06/21/2010,23:27,921.00,921.00,920.75,920.75,15,24,39.00
06/21/2010,23:28,921.00,921.00,920.75,920.75,4,20,24.00
06/21/2010,23:29,920.75,921.00,920.75,920.75,4,20,24.00
06/21/2010,23:30,920.75,921.00,920.75,920.75,24,22,46.00
06/21/2010,23:31,921.00,921.00,920.75,920.75,11,22,33.00
06/21/2010,23:32,920.75,921.00,920.75,920.75,5,23,28.00
06/21/2010,23:33,920.75,921.00,920.75,921.00,88,4,92.00
06/21/2010,23:34,921.00,921.00,921.00,921.00,97,0,97.00
06/21/2010,23:35,921.00,921.00,920.75,920.75,13,3,16.00
06/21/2010,23:36,921.00,921.25,921.00,921.25,27,0,27.00
06/21/2010,23:37,921.25,921.25,920.75,920.75,2,61,63.00
06/21/2010,23:38,920.75,921.00,920.75,921.00,56,1,57.00
06/21/2010,23:39,921.00,921.00,920.75,920.75,7,2,9.00
06/21/2010,23:40,921.00,921.00,920.75,920.75,2,2,4.00
06/21/2010,23:41,920.75,920.75,920.75,920.75,0,3,3.00
06/21/2010,23:42,921.00,921.00,920.75,920.75,4,7,11.00
06/21/2010,23:43,921.00,921.00,921.00,921.00,87,0,87.00
06/21/2010,23:44,921.00,921.00,920.75,920.75,12,5,17.00
06/21/2010,23:45,920.75,920.75,920.75,920.75,0,5,5.00
06/21/2010,23:46,920.75,920.75,920.75,920.75,0,3,3.00
06/21/2010,23:47,921.00,921.00,920.75,920.75,1,22,23.00
06/21/2010,23:48,920.75,920.75,920.75,920.75,0,386,386.00
06/21/2010,23:49,920.75,920.75,920.50,920.75,24,123,147.00
06/21/2010,23:50,920.75,920.75,920.50,920.50,11,3,14.00
06/21/2010,23:51,920.75,921.00,920.50,920.75,79,46,125.00
06/21/2010,23:52,921.00,921.00,920.75,920.75,2,5,7.00
06/21/2010,23:53,921.00,921.00,920.75,920.75,12,1,13.00
06/21/2010,23:54,920.75,921.00,920.75,920.75,2,128,130.00
06/21/2010,23:55,920.75,920.75,920.75,920.75,0,202,202.00
06/21/2010,23:56,920.75,921.00,920.50,920.75,47,400,447.00
06/21/2010,23:57,920.75,921.00,920.75,921.00,6,33,39.00
06/21/2010,23:58,920.75,920.75,920.75,920.75,0,2,2.00
06/21/2010,23:59,921.00,921.00,920.75,920.75,5,4,9.00
06/22/2010,00:00,920.75,920.75,920.75,920.75,0,2,2.00
06/22/2010,00:01,921.00,921.00,920.75,920.75,238,2,240.00
06/22/2010,00:02,921.00,921.00,920.75,920.75,15,2,17.00
06/22/2010,00:03,921.00,921.25,920.75,921.00,188,41,229.00
06/22/2010,00:04,921.00,921.00,921.00,921.00,43,0,43.00
06/22/2010,00:05,921.00,921.00,920.75,921.00,27,4,31.00
06/22/2010,00:06,921.00,921.00,920.75,920.75,1,2,3.00
06/22/2010,00:07,921.00,921.00,920.75,920.75,1,3,4.00
06/22/2010,00:08,920.75,920.75,920.75,920.75,0,1,1.00
06/22/2010,00:09,920.75,920.75,920.75,920.75,0,4,4.00
06/22/2010,00:10,920.75,921.00,920.75,921.00,1,8,9.00
06/22/2010,00:11,920.75,920.75,920.50,920.50,0,270,270.00
06/22/2010,00:12,920.75,921.00,920.50,920.75,99,92,191.00
06/22/2010,00:13,920.75,920.75,920.75,920.75,0,4,4.00
06/22/2010,00:14,920.75,921.00,920.75,920.75,12,5,17.00
06/22/2010,00:15,921.00,921.00,920.75,920.75,4,2,6.00
06/22/2010,00:16,920.75,920.75,920.75,920.75,0,25,25.00
06/22/2010,00:17,920.75,921.00,920.75,921.00,1,94,95.00
06/22/2010,00:18,920.75,920.75,920.75,920.75,0,71,71.00
06/22/2010,00:19,920.75,921.00,920.75,920.75,4,19,23.00
06/22/2010,00:20,921.00,921.00,920.75,920.75,10,11,21.00
06/22/2010,00:21,921.00,921.00,920.75,920.75,78,9,87.00
06/22/2010,00:22,921.00,921.00,920.75,920.75,1,5,6.00
06/22/2010,00:23,921.00,921.00,920.75,920.75,40,2,42.00
06/22/2010,00:24,921.00,921.00,920.75,920.75,97,1,98.00
06/22/2010,00:25,921.00,921.00,920.75,921.00,50,2,52.00
06/22/2010,00:26,921.00,921.00,920.75,920.75,71,2,73.00
06/22/2010,00:27,921.00,921.00,920.75,920.75,5,421,426.00
06/22/2010,00:28,921.00,921.00,920.75,920.75,27,1,28.00
06/22/2010,00:29,921.00,921.00,920.75,920.75,26,2,28.00
06/22/2010,00:30,920.75,920.75,920.75,920.75,0,189,189.00
06/22/2010,00:31,920.75,920.75,920.50,920.75,72,67,139.00
06/22/2010,00:32,920.75,920.75,920.75,920.75,180,0,180.00
06/22/2010,00:33,921.00,921.00,920.75,920.75,3,126,129.00
06/22/2010,00:34,920.75,920.75,920.75,920.75,0,103,103.00
06/22/2010,00:35,920.75,920.75,920.50,920.75,70,30,100.00
06/22/2010,00:36,921.00,921.00,920.75,920.75,30,173,203.00
06/22/2010,00:37,920.75,920.75,920.75,920.75,0,291,291.00
06/22/2010,00:38,920.75,920.75,920.50,920.75,2,241,243.00
06/22/2010,00:39,920.75,921.25,920.75,921.00,535,2,537.00
06/22/2010,00:40,921.25,921.25,920.75,921.00,48,8,56.00
06/22/2010,00:41,921.00,921.25,921.00,921.00,38,17,55.00
06/22/2010,00:42,921.00,921.00,921.00,921.00,0,9,9.00
06/22/2010,00:43,921.00,921.00,921.00,921.00,0,40,40.00
06/22/2010,00:44,921.00,921.25,920.75,921.25,144,131,275.00
06/22/2010,00:45,921.00,921.00,920.50,920.50,0,460,460.00
06/22/2010,00:46,920.75,921.00,920.50,920.75,253,124,377.00
06/22/2010,00:47,920.75,920.75,920.50,920.75,86,3,89.00
06/22/2010,00:48,920.75,920.75,920.50,920.50,1,22,23.00
06/22/2010,00:49,920.50,920.75,920.50,920.50,6,470,476.00
06/22/2010,00:50,920.75,920.75,920.50,920.50,544,100,644.00
06/22/2010,00:51,920.75,920.75,920.50,920.75,90,646,736.00
06/22/2010,00:52,920.75,921.00,920.75,921.00,285,117,402.00
06/22/2010,00:53,920.75,920.75,920.75,920.75,0,158,158.00
06/22/2010,00:54,920.75,921.00,920.75,921.00,25,95,120.00
06/22/2010,00:55,920.75,921.25,920.75,921.00,577,5,582.00
06/22/2010,00:56,921.00,921.25,921.00,921.00,26,9,35.00
06/22/2010,00:57,921.00,921.25,921.00,921.00,26,7,33.00
06/22/2010,00:58,921.25,921.25,921.00,921.00,51,162,213.00
06/22/2010,00:59,920.75,921.00,920.75,920.75,2,25,27.00
06/22/2010,01:00,920.75,921.00,920.75,921.00,61,16,77.00
06/22/2010,01:01,921.00,921.25,920.75,921.00,248,148,396.00
06/22/2010,01:02,920.75,921.25,920.75,921.00,204,22,226.00
06/22/2010,01:03,920.75,921.00,920.75,920.75,62,166,228.00
06/22/2010,01:04,920.75,921.00,920.75,920.75,206,22,228.00
06/22/2010,01:05,920.75,921.00,920.50,920.75,103,366,469.00
06/22/2010,01:06,920.50,921.00,920.50,920.75,86,68,154.00
06/22/2010,01:07,920.75,921.00,920.50,920.75,18,112,130.00
06/22/2010,01:08,920.50,920.75,920.50,920.75,14,8,22.00
06/22/2010,01:09,920.50,921.00,920.50,920.75,294,21,315.00
06/22/2010,01:10,920.75,921.00,920.75,920.75,24,33,57.00
06/22/2010,01:11,921.00,921.00,920.50,920.75,218,911,1129.00
06/22/2010,01:12,920.50,920.50,918.25,918.25,493,6627,7120.00
06/22/2010,01:13,918.25,918.50,918.25,918.50,300,421,721.00
06/22/2010,01:14,918.50,918.75,918.25,918.75,113,91,204.00
06/22/2010,01:15,918.75,918.75,918.25,918.25,11,228,239.00
06/22/2010,01:16,918.50,918.50,918.00,918.50,174,412,586.00
06/22/2010,01:17,918.25,918.75,918.25,918.50,116,8,124.00
06/22/2010,01:18,918.75,918.75,918.50,918.50,22,23,45.00
06/22/2010,01:19,918.50,919.25,918.50,919.25,508,7,515.00
06/22/2010,01:20,919.25,919.50,919.25,919.50,9,0,9.00
06/22/2010,01:21,919.50,920.00,919.25,919.75,415,2,417.00
06/22/2010,01:22,919.75,920.00,919.50,920.00,61,143,204.00
06/22/2010,01:23,920.00,920.25,920.00,920.25,322,14,336.00
06/22/2010,01:24,920.00,920.50,920.00,920.50,159,43,202.00
06/22/2010,01:25,920.50,920.75,920.25,920.50,617,59,676.00
06/22/2010,01:26,920.75,920.75,920.25,920.25,47,70,117.00
06/22/2010,01:27,920.50,920.50,920.00,920.00,17,89,106.00
06/22/2010,01:28,920.25,920.25,920.00,920.00,1,6,7.00
06/22/2010,01:29,920.00,920.25,920.00,920.25,16,4,20.00
06/22/2010,01:30,920.25,920.25,920.00,920.25,113,1,114.00
06/22/2010,01:31,920.25,920.25,920.00,920.25,49,32,81.00
06/22/2010,01:32,920.25,920.50,920.25,920.25,97,6,103.00
06/22/2010,01:33,920.50,921.00,920.50,921.00,311,12,323.00
06/22/2010,01:34,921.00,921.00,921.00,921.00,79,0,79.00
06/22/2010,01:35,920.75,920.75,920.50,920.50,0,120,120.00
06/22/2010,01:36,920.50,920.75,920.25,920.50,84,98,182.00
06/22/2010,01:37,920.50,920.50,920.50,920.50,69,0,69.00
06/22/2010,01:38,920.25,920.25,920.00,920.25,168,242,410.00
06/22/2010,01:39,920.25,920.25,920.00,920.25,148,186,334.00
06/22/2010,01:40,920.25,920.50,920.25,920.25,23,12,35.00
06/22/2010,01:41,920.25,920.50,920.25,920.25,1,25,26.00
06/22/2010,01:42,920.25,920.25,920.00,920.00,0,108,108.00
06/22/2010,01:43,920.25,920.25,920.25,920.25,35,0,35.00
06/22/2010,01:44,920.25,920.25,920.25,920.25,49,0,49.00
06/22/2010,01:45,920.25,921.25,920.25,921.25,426,1,427.00
06/22/2010,01:46,921.00,921.25,921.00,921.25,101,14,115.00
06/22/2010,01:47,921.25,921.25,920.75,920.75,1,63,64.00
06/22/2010,01:48,920.75,921.00,920.75,921.00,20,29,49.00
06/22/2010,01:49,921.00,921.25,921.00,921.25,152,0,152.00
06/22/2010,01:50,921.25,921.75,921.25,921.25,331,88,419.00
06/22/2010,01:51,921.25,921.25,921.25,921.25,0,96,96.00
06/22/2010,01:52,921.25,921.25,921.25,921.25,0,31,31.00
06/22/2010,01:53,921.25,921.25,921.25,921.25,0,24,24.00
06/22/2010,01:54,921.25,921.25,921.00,921.25,16,2,18.00
06/22/2010,01:55,921.25,921.50,921.25,921.50,155,19,174.00
06/22/2010,01:56,921.25,921.50,921.25,921.50,7,2,9.00
06/22/2010,01:57,921.50,921.50,921.25,921.50,2,26,28.00
06/22/2010,01:58,921.50,921.50,921.25,921.25,10,87,97.00
06/22/2010,01:59,921.00,921.00,920.75,921.00,63,72,135.00
06/22/2010,02:00,920.75,921.00,920.75,920.75,67,11,78.00
06/22/2010,02:01,920.75,921.25,920.75,921.00,306,301,607.00
06/22/2010,02:02,921.00,921.75,920.75,921.50,433,243,676.00
06/22/2010,02:03,921.50,921.50,921.00,921.25,312,133,445.00
06/22/2010,02:04,921.00,921.50,920.75,921.00,324,382,706.00
06/22/2010,02:05,920.75,921.75,920.75,921.50,616,166,782.00
06/22/2010,02:06,921.50,922.00,921.25,921.75,321,308,629.00
06/22/2010,02:07,921.50,922.00,921.50,921.75,186,137,323.00
06/22/2010,02:08,921.75,921.75,921.25,921.50,114,179,293.00
06/22/2010,02:09,921.50,921.50,921.25,921.25,35,199,234.00
06/22/2010,02:10,921.25,921.75,921.25,921.75,303,230,533.00
06/22/2010,02:11,921.50,921.50,920.75,921.00,154,664,818.00
06/22/2010,02:12,921.00,921.00,920.50,921.00,222,611,833.00
06/22/2010,02:13,921.00,921.50,921.00,921.25,146,73,219.00
06/22/2010,02:14,921.50,921.50,920.75,921.25,132,342,474.00
06/22/2010,02:15,921.00,921.25,920.75,921.25,103,254,357.00
06/22/2010,02:16,921.00,921.25,920.75,921.25,132,178,310.00
06/22/2010,02:17,921.25,921.50,921.25,921.25,97,19,116.00
06/22/2010,02:18,921.25,921.25,920.75,921.25,38,235,273.00
06/22/2010,02:19,921.00,921.25,921.00,921.00,3,55,58.00
06/22/2010,02:20,921.25,921.50,921.00,921.00,166,357,523.00
06/22/2010,02:21,921.00,921.25,920.75,921.00,408,245,653.00
06/22/2010,02:22,921.25,921.50,921.25,921.50,68,4,72.00
06/22/2010,02:23,921.25,921.50,921.25,921.50,119,5,124.00
06/22/2010,02:24,921.75,921.75,921.50,921.50,27,177,204.00
06/22/2010,02:25,921.75,921.75,921.25,921.50,497,208,705.00
06/22/2010,02:26,921.50,921.75,921.50,921.75,350,50,400.00
06/22/2010,02:27,921.75,922.00,921.75,922.00,381,143,524.00
06/22/2010,02:28,922.25,923.00,922.25,922.75,623,112,735.00
06/22/2010,02:29,922.75,923.00,922.50,922.75,361,425,786.00
06/22/2010,02:30,922.75,923.00,922.50,922.50,149,748,897.00
06/22/2010,02:31,922.50,922.75,922.25,922.75,138,240,378.00
06/22/2010,02:32,922.50,922.75,922.50,922.75,96,50,146.00
06/22/2010,02:33,922.50,922.75,922.50,922.50,12,338,350.00
06/22/2010,02:34,922.75,922.75,922.50,922.50,6,15,21.00
06/22/2010,02:35,922.25,922.75,922.25,922.50,145,91,236.00
06/22/2010,02:36,922.50,922.50,922.25,922.50,270,277,547.00
06/22/2010,02:37,922.50,922.50,922.25,922.50,80,2,82.00
06/22/2010,02:38,922.25,922.50,922.25,922.50,3,27,30.00
06/22/2010,02:39,922.25,922.50,921.75,922.25,628,681,1309.00
06/22/2010,02:40,922.00,922.25,921.75,922.25,446,785,1231.00
06/22/2010,02:41,922.00,922.00,921.50,922.00,715,618,1333.00
06/22/2010,02:42,922.00,922.00,921.25,921.50,231,469,700.00
06/22/2010,02:43,921.50,921.50,921.00,921.25,169,363,532.00
06/22/2010,02:44,921.25,921.75,921.00,921.25,484,455,939.00
06/22/2010,02:45,921.25,921.75,921.25,921.50,129,208,337.00
06/22/2010,02:46,921.50,921.50,920.50,920.50,122,695,817.00
06/22/2010,02:47,920.75,921.50,920.75,921.50,297,9,306.00
06/22/2010,02:48,921.25,921.75,921.25,921.75,255,51,306.00
06/22/2010,02:49,921.75,922.50,921.75,922.00,221,626,847.00
06/22/2010,02:50,922.00,922.25,921.75,921.75,74,256,330.00
06/22/2010,02:51,921.75,922.50,921.75,922.25,295,292,587.00
06/22/2010,02:52,922.25,923.00,922.25,923.00,499,345,844.00
06/22/2010,02:53,923.00,923.00,922.75,923.00,30,26,56.00
06/22/2010,02:54,922.75,923.00,922.25,922.75,270,561,831.00
06/22/2010,02:55,922.75,922.75,922.50,922.50,133,33,166.00
06/22/2010,02:56,922.25,922.25,921.75,921.75,1,271,272.00
06/22/2010,02:57,922.00,922.50,922.00,922.50,720,35,755.00
06/22/2010,02:58,922.25,922.25,922.00,922.00,14,190,204.00
06/22/2010,02:59,921.75,922.00,921.75,922.00,15,4,19.00
06/22/2010,03:00,922.00,922.00,921.75,921.75,31,54,85.00
06/22/2010,03:01,922.00,922.75,921.75,922.75,309,175,484.00
06/22/2010,03:02,922.50,922.50,921.75,922.00,36,347,383.00
06/22/2010,03:03,922.00,922.25,921.75,922.25,294,32,326.00
06/22/2010,03:04,922.25,922.50,922.00,922.50,229,40,269.00
06/22/2010,03:05,922.50,922.50,922.00,922.00,62,126,188.00
06/22/2010,03:06,922.00,922.00,921.25,922.00,723,949,1672.00
06/22/2010,03:07,922.00,922.00,921.25,921.75,180,143,323.00
06/22/2010,03:08,921.75,922.00,921.50,922.00,150,105,255.00
06/22/2010,03:09,922.00,922.00,921.50,921.75,130,38,168.00
06/22/2010,03:10,921.75,921.75,921.50,921.50,66,2,68.00
06/22/2010,03:11,921.75,921.75,921.25,921.50,225,404,629.00
06/22/2010,03:12,921.50,921.75,921.50,921.50,108,2,110.00
06/22/2010,03:13,921.50,922.00,921.50,921.75,63,53,116.00
06/22/2010,03:14,922.00,922.00,921.50,921.75,35,49,84.00
06/22/2010,03:15,921.75,922.00,921.75,921.75,80,151,231.00
06/22/2010,03:16,921.75,922.00,921.75,921.75,13,124,137.00
06/22/2010,03:17,922.00,922.25,922.00,922.00,29,2,31.00
06/22/2010,03:18,922.25,922.50,922.00,922.00,164,146,310.00
06/22/2010,03:19,922.25,922.50,922.25,922.25,124,67,191.00
06/22/2010,03:20,922.00,922.25,921.75,921.75,5,54,59.00
06/22/2010,03:21,921.75,922.00,921.75,921.75,21,32,53.00
06/22/2010,03:22,921.75,922.00,921.75,922.00,155,26,181.00
06/22/2010,03:23,922.00,922.25,921.75,922.00,84,12,96.00
06/22/2010,03:24,921.75,921.75,921.75,921.75,0,94,94.00
06/22/2010,03:25,921.75,921.75,920.75,921.00,5,801,806.00
06/22/2010,03:26,921.00,921.25,921.00,921.00,132,2,134.00
06/22/2010,03:27,921.25,921.50,921.00,921.25,45,33,78.00
06/22/2010,03:28,921.25,921.50,921.00,921.00,8,51,59.00
06/22/2010,03:29,921.00,921.00,920.75,920.75,0,97,97.00
06/22/2010,03:30,920.75,921.00,920.75,921.00,134,6,140.00
06/22/2010,03:31,921.00,921.00,920.75,921.00,62,5,67.00
06/22/2010,03:32,921.00,921.25,921.00,921.25,450,213,663.00
06/22/2010,03:33,921.25,921.25,920.75,921.00,62,56,118.00
06/22/2010,03:34,921.00,921.00,920.75,920.75,110,7,117.00
06/22/2010,03:35,920.75,921.00,920.75,920.75,14,218,232.00
06/22/2010,03:36,920.75,921.00,920.75,921.00,43,114,157.00
06/22/2010,03:37,920.75,921.00,920.50,920.75,163,75,238.00
06/22/2010,03:38,920.75,921.00,920.75,921.00,32,0,32.00
06/22/2010,03:39,921.00,921.25,921.00,921.00,186,11,197.00
06/22/2010,03:40,921.00,921.00,920.75,920.75,0,173,173.00
06/22/2010,03:41,920.75,921.00,920.75,920.75,121,36,157.00
06/22/2010,03:42,920.75,921.00,920.75,920.75,1,43,44.00
06/22/2010,03:43,921.00,921.00,920.75,920.75,8,131,139.00
06/22/2010,03:44,920.75,921.00,920.75,921.00,1,235,236.00
06/22/2010,03:45,921.00,921.00,921.00,921.00,8,0,8.00
06/22/2010,03:46,920.75,921.00,920.75,920.75,1,84,85.00
06/22/2010,03:47,921.00,921.50,921.00,921.50,464,3,467.00
06/22/2010,03:48,921.50,922.00,921.50,922.00,171,8,179.00
06/22/2010,03:49,921.75,922.00,921.50,921.50,225,92,317.00
06/22/2010,03:50,921.75,921.75,921.75,921.75,21,0,21.00
06/22/2010,03:51,921.75,922.00,921.75,921.75,80,6,86.00
06/22/2010,03:52,921.50,921.50,921.25,921.25,10,138,148.00
06/22/2010,03:53,921.50,921.50,921.25,921.25,4,17,21.00
06/22/2010,03:54,921.25,921.50,921.25,921.25,1,73,74.00
06/22/2010,03:55,921.50,921.75,921.50,921.50,101,88,189.00
06/22/2010,03:56,921.75,921.75,921.25,921.25,59,95,154.00
06/22/2010,03:57,921.25,921.25,921.00,921.25,124,2,126.00
06/22/2010,03:58,921.25,921.25,920.75,921.00,113,135,248.00
06/22/2010,03:59,921.00,921.00,920.75,920.75,164,153,317.00
06/22/2010,04:00,920.75,921.25,920.75,921.25,113,66,179.00
06/22/2010,04:01,921.00,921.00,920.50,920.50,0,547,547.00
06/22/2010,04:02,920.75,921.25,920.50,920.75,153,505,658.00
06/22/2010,04:03,921.00,921.00,920.50,920.50,10,89,99.00
06/22/2010,04:04,920.75,920.75,920.75,920.75,209,0,209.00
06/22/2010,04:05,920.75,920.75,920.75,920.75,98,0,98.00
06/22/2010,04:06,920.75,920.75,919.75,919.75,16,791,807.00
06/22/2010,04:07,920.00,920.00,919.75,919.75,223,60,283.00
06/22/2010,04:08,920.00,920.00,918.75,918.75,125,1811,1936.00
06/22/2010,04:09,918.75,919.00,918.50,918.75,278,1028,1306.00
06/22/2010,04:10,918.50,918.75,918.00,918.25,222,899,1121.00
06/22/2010,04:11,918.25,918.50,918.00,918.00,85,120,205.00
06/22/2010,04:12,918.25,918.50,918.00,918.25,249,196,445.00
06/22/2010,04:13,918.25,918.75,918.00,918.00,407,251,658.00
06/22/2010,04:14,918.25,918.75,918.00,918.25,260,33,293.00
06/22/2010,04:15,918.25,918.25,917.25,917.25,138,1048,1186.00
06/22/2010,04:16,917.25,917.50,916.75,917.00,432,901,1333.00
06/22/2010,04:17,917.00,917.50,917.00,917.25,300,164,464.00
06/22/2010,04:18,917.50,917.50,916.75,917.00,213,323,536.00
06/22/2010,04:19,917.00,917.00,916.00,916.00,458,1349,1807.00
06/22/2010,04:20,916.00,916.25,915.25,915.75,407,1212,1619.00
06/22/2010,04:21,915.50,916.00,915.50,915.50,110,1571,1681.00
06/22/2010,04:22,915.50,916.00,915.25,916.00,711,495,1206.00
06/22/2010,04:23,915.75,916.75,915.75,916.25,761,335,1096.00
06/22/2010,04:24,916.25,916.75,916.25,916.50,203,24,227.00
06/22/2010,04:25,916.50,916.50,916.00,916.25,134,854,988.00
06/22/2010,04:26,916.25,916.75,916.25,916.75,338,45,383.00
06/22/2010,04:27,916.75,916.75,915.50,915.50,287,436,723.00
06/22/2010,04:28,915.50,915.75,915.25,915.75,267,394,661.00
06/22/2010,04:29,915.75,915.75,915.00,915.00,392,916,1308.00
06/22/2010,04:30,915.25,915.75,915.00,915.50,733,111,844.00
06/22/2010,04:31,915.50,916.00,915.00,915.25,578,1356,1934.00
06/22/2010,04:32,915.25,915.25,915.00,915.00,138,41,179.00
06/22/2010,04:33,915.25,915.75,915.25,915.50,250,234,484.00
06/22/2010,04:34,915.50,916.00,915.50,915.75,303,221,524.00
06/22/2010,04:35,915.75,916.00,915.50,915.50,36,452,488.00
06/22/2010,04:36,915.50,915.75,915.25,915.50,165,303,468.00
06/22/2010,04:37,915.50,915.75,915.25,915.75,324,24,348.00
06/22/2010,04:38,915.75,915.75,915.25,915.25,197,183,380.00
06/22/2010,04:39,915.50,915.75,915.50,915.50,46,55,101.00
06/22/2010,04:40,915.75,916.25,915.50,916.00,577,97,674.00
06/22/2010,04:41,916.00,916.25,916.00,916.00,141,88,229.00
06/22/2010,04:42,916.00,916.25,916.00,916.00,36,17,53.00
06/22/2010,04:43,916.25,916.25,916.00,916.00,9,72,81.00
06/22/2010,04:44,916.00,916.25,915.75,916.00,3,112,115.00
06/22/2010,04:45,916.00,916.00,915.50,915.50,148,176,324.00
06/22/2010,04:46,915.75,915.75,915.00,915.00,3,311,314.00
06/22/2010,04:47,915.00,915.25,914.25,914.50,340,1544,1884.00
06/22/2010,04:48,914.50,915.25,914.25,915.00,604,87,691.00
06/22/2010,04:49,915.00,915.25,914.75,915.00,178,157,335.00
06/22/2010,04:50,914.75,915.50,914.75,915.25,318,194,512.00
06/22/2010,04:51,915.00,915.25,915.00,915.00,95,187,282.00
06/22/2010,04:52,915.00,915.25,914.75,915.00,275,191,466.00
06/22/2010,04:53,915.00,915.50,915.00,915.25,284,216,500.00
06/22/2010,04:54,915.25,915.25,915.00,915.00,4,36,40.00
06/22/2010,04:55,915.00,915.50,915.00,915.50,92,22,114.00
06/22/2010,04:56,915.50,915.50,915.25,915.25,10,245,255.00
06/22/2010,04:57,915.25,915.25,914.75,915.00,5,636,641.00
06/22/2010,04:58,914.75,915.00,914.75,914.75,37,310,347.00
06/22/2010,04:59,914.50,914.75,914.50,914.50,318,6,324.00
06/22/2010,05:00,914.50,914.75,914.25,914.50,162,338,500.00
06/22/2010,05:01,914.50,914.75,913.75,913.75,90,982,1072.00
06/22/2010,05:02,913.75,914.25,913.50,913.50,218,717,935.00
06/22/2010,05:03,913.50,914.50,913.50,914.25,790,185,975.00
06/22/2010,05:04,914.25,914.50,914.25,914.50,30,46,76.00
06/22/2010,05:05,914.50,914.50,914.25,914.50,123,33,156.00
06/22/2010,05:06,914.75,915.00,914.50,915.00,655,369,1024.00
06/22/2010,05:07,915.00,915.50,914.75,915.00,838,142,980.00
06/22/2010,05:08,915.00,915.00,914.25,914.50,110,397,507.00
06/22/2010,05:09,914.75,915.25,914.50,915.00,297,679,976.00
06/22/2010,05:10,915.00,915.00,914.50,914.75,11,285,296.00
06/22/2010,05:11,914.50,914.75,914.50,914.75,302,117,419.00
06/22/2010,05:12,914.75,915.00,914.75,915.00,21,29,50.00
06/22/2010,05:13,915.00,915.50,915.00,915.50,760,7,767.00
06/22/2010,05:14,915.50,915.50,915.00,915.00,56,294,350.00
06/22/2010,05:15,915.00,915.50,915.00,915.00,187,90,277.00
06/22/2010,05:16,915.25,915.50,915.00,915.25,80,7,87.00
06/22/2010,05:17,915.50,915.50,915.25,915.50,47,4,51.00
06/22/2010,05:18,915.50,915.75,915.25,915.25,163,307,470.00
06/22/2010,05:19,915.25,915.75,915.25,915.50,367,68,435.00
06/22/2010,05:20,915.50,915.75,915.50,915.75,9,91,100.00
06/22/2010,05:21,915.75,916.25,915.50,916.00,575,302,877.00
06/22/2010,05:22,915.75,916.00,915.50,916.00,82,46,128.00
06/22/2010,05:23,915.75,916.00,915.75,915.75,25,21,46.00
06/22/2010,05:24,915.75,915.75,915.50,915.75,212,79,291.00
06/22/2010,05:25,915.75,915.75,915.50,915.75,128,102,230.00
06/22/2010,05:26,915.75,916.00,915.50,915.50,2,64,66.00
06/22/2010,05:27,915.50,916.00,915.50,916.00,80,18,98.00
06/22/2010,05:28,915.75,916.00,915.50,915.50,4,82,86.00
06/22/2010,05:29,915.50,915.75,915.25,915.75,188,169,357.00
06/22/2010,05:30,915.50,915.75,915.50,915.50,8,10,18.00
06/22/2010,05:31,915.50,915.50,915.25,915.50,74,122,196.00
06/22/2010,05:32,915.50,915.50,915.25,915.50,124,8,132.00
06/22/2010,05:33,915.50,915.75,915.50,915.75,46,110,156.00
06/22/2010,05:34,915.75,915.75,915.50,915.75,34,3,37.00
06/22/2010,05:35,915.50,916.00,915.50,915.75,181,4,185.00
06/22/2010,05:36,916.00,916.50,915.75,916.50,302,12,314.00
06/22/2010,05:37,916.50,916.75,916.00,916.25,201,331,532.00
06/22/2010,05:38,916.00,916.50,916.00,916.25,114,19,133.00
06/22/2010,05:39,916.25,916.50,916.25,916.25,379,5,384.00
06/22/2010,05:40,916.50,916.50,916.25,916.50,233,2,235.00
06/22/2010,05:41,916.50,917.00,916.50,917.00,1117,7,1124.00
06/22/2010,05:42,917.25,917.75,917.00,917.50,1084,102,1186.00
06/22/2010,05:43,917.50,918.00,917.50,917.75,586,123,709.00
06/22/2010,05:44,917.75,917.75,917.00,917.25,242,924,1166.00
06/22/2010,05:45,917.25,917.50,917.00,917.00,37,822,859.00
06/22/2010,05:46,917.25,917.50,917.00,917.25,495,184,679.00
06/22/2010,05:47,917.25,917.75,917.25,917.50,703,110,813.00
06/22/2010,05:48,917.50,917.50,917.00,917.00,38,433,471.00
06/22/2010,05:49,917.00,917.25,916.75,917.00,247,193,440.00
06/22/2010,05:50,917.25,917.25,917.00,917.00,313,116,429.00
06/22/2010,05:51,917.00,917.25,916.50,916.50,172,567,739.00
06/22/2010,05:52,916.50,916.50,916.00,916.25,336,1040,1376.00
06/22/2010,05:53,916.25,916.25,916.00,916.00,285,1,286.00
06/22/2010,05:54,916.25,916.50,916.00,916.25,118,164,282.00
06/22/2010,05:55,916.00,916.25,915.50,915.75,231,795,1026.00
06/22/2010,05:56,915.50,916.00,915.50,915.75,1000,168,1168.00
06/22/2010,05:57,915.75,916.25,915.50,915.75,1315,532,1847.00
06/22/2010,05:58,915.75,916.00,915.50,915.75,439,131,570.00
06/22/2010,05:59,915.75,916.00,915.75,916.00,103,251,354.00
06/22/2010,06:00,916.00,916.25,915.75,915.75,32,195,227.00
06/22/2010,06:01,915.75,916.25,915.50,916.25,270,447,717.00
06/22/2010,06:02,916.25,916.25,915.50,915.75,725,200,925.00
06/22/2010,06:03,915.75,916.50,915.75,916.50,742,332,1074.00
06/22/2010,06:04,916.50,916.75,916.25,916.50,492,167,659.00
06/22/2010,06:05,916.25,916.50,916.25,916.25,31,42,73.00
06/22/2010,06:06,916.25,916.75,916.00,916.00,95,311,406.00
06/22/2010,06:07,916.25,916.25,915.75,916.00,225,349,574.00
06/22/2010,06:08,916.00,916.25,915.75,916.00,245,36,281.00
06/22/2010,06:09,916.00,916.50,916.00,916.00,496,146,642.00
06/22/2010,06:10,916.00,916.25,916.00,916.00,102,573,675.00
06/22/2010,06:11,916.00,916.25,915.50,916.00,967,870,1837.00
06/22/2010,06:12,916.00,916.25,916.00,916.25,544,316,860.00
06/22/2010,06:13,916.25,916.25,915.75,916.00,610,141,751.00
06/22/2010,06:14,916.00,916.25,916.00,916.00,700,55,755.00
06/22/2010,06:15,916.00,916.00,915.75,916.00,296,156,452.00
06/22/2010,06:16,916.25,916.50,916.00,916.50,345,62,407.00
06/22/2010,06:17,916.50,917.00,916.25,916.50,773,629,1402.00
06/22/2010,06:18,916.75,916.75,916.50,916.75,13,242,255.00
06/22/2010,06:19,916.50,916.50,916.25,916.25,354,865,1219.00
06/22/2010,06:20,916.25,917.25,916.00,917.00,795,210,1005.00
06/22/2010,06:21,917.00,917.50,916.75,917.50,328,124,452.00
06/22/2010,06:22,917.25,917.50,917.00,917.25,816,350,1166.00
06/22/2010,06:23,917.00,917.50,917.00,917.25,179,6,185.00
06/22/2010,06:24,917.25,917.50,917.25,917.25,24,214,238.00
06/22/2010,06:25,917.50,918.00,917.50,917.75,518,151,669.00
06/22/2010,06:26,917.75,917.75,917.25,917.25,169,214,383.00
06/22/2010,06:27,917.25,917.50,917.25,917.25,2,291,293.00
06/22/2010,06:28,917.25,917.50,917.00,917.50,108,27,135.00
06/22/2010,06:29,917.25,917.25,916.75,917.00,309,286,595.00
06/22/2010,06:30,917.00,917.25,916.75,917.00,56,104,160.00
06/22/2010,06:31,917.00,917.50,917.00,917.50,521,328,849.00
06/22/2010,06:32,917.50,917.75,917.50,917.75,170,71,241.00
06/22/2010,06:33,917.75,917.75,917.25,917.50,350,367,717.00
06/22/2010,06:34,917.50,918.00,917.50,917.75,304,314,618.00
06/22/2010,06:35,917.50,917.75,917.25,917.75,837,328,1165.00
06/22/2010,06:36,917.75,918.75,917.50,918.25,1421,287,1708.00
06/22/2010,06:37,918.25,918.50,918.25,918.50,153,672,825.00
06/22/2010,06:38,918.25,918.50,918.00,918.00,226,163,389.00
06/22/2010,06:39,918.00,918.25,917.75,918.00,125,253,378.00
06/22/2010,06:40,918.00,918.25,917.75,918.00,407,67,474.00
06/22/2010,06:41,918.00,918.00,917.75,918.00,110,62,172.00
06/22/2010,06:42,918.00,918.00,917.75,918.00,811,51,862.00
06/22/2010,06:43,918.00,918.25,918.00,918.00,20,306,326.00
06/22/2010,06:44,918.00,918.00,917.00,917.25,9,1188,1197.00
06/22/2010,06:45,917.00,917.25,916.75,917.25,345,285,630.00
06/22/2010,06:46,917.50,917.50,916.75,916.75,240,401,641.00
06/22/2010,06:47,916.75,917.00,916.50,916.75,310,1159,1469.00
06/22/2010,06:48,916.75,917.00,916.25,916.75,1028,454,1482.00
06/22/2010,06:49,916.50,916.50,915.75,916.25,258,848,1106.00
06/22/2010,06:50,916.00,916.50,915.75,916.00,655,775,1430.00
06/22/2010,06:51,915.75,916.25,915.75,916.00,533,232,765.00
06/22/2010,06:52,916.25,916.50,916.00,916.00,530,169,699.00
06/22/2010,06:53,916.25,916.50,916.00,916.00,49,323,372.00
06/22/2010,06:54,916.25,916.75,916.00,916.75,260,4,264.00
06/22/2010,06:55,916.50,916.75,916.25,916.50,401,195,596.00
06/22/2010,06:56,916.50,917.50,916.50,917.25,644,21,665.00
06/22/2010,06:57,917.25,917.25,916.75,916.75,6,642,648.00
06/22/2010,06:58,917.00,917.25,916.25,916.25,393,873,1266.00
06/22/2010,06:59,916.25,916.75,916.25,916.75,211,9,220.00
06/22/2010,07:00,916.75,916.75,916.50,916.75,23,103,126.00
06/22/2010,07:01,916.50,917.00,916.25,916.25,195,684,879.00
06/22/2010,07:02,916.50,916.75,916.50,916.75,128,10,138.00
06/22/2010,07:03,916.50,916.75,916.50,916.75,75,7,82.00
06/22/2010,07:04,916.75,916.75,916.00,916.00,87,351,438.00
06/22/2010,07:05,916.25,916.50,916.00,916.25,325,28,353.00
06/22/2010,07:06,916.50,916.50,916.00,916.25,210,138,348.00
06/22/2010,07:07,916.25,916.75,916.25,916.50,101,200,301.00
06/22/2010,07:08,916.50,916.50,915.50,915.75,64,688,752.00
06/22/2010,07:09,915.75,916.00,915.75,915.75,518,4,522.00
06/22/2010,07:10,916.00,916.50,916.00,916.25,672,55,727.00
06/22/2010,07:11,916.25,916.25,915.00,915.25,602,1797,2399.00
06/22/2010,07:12,915.50,916.25,915.25,915.50,695,1192,1887.00
06/22/2010,07:13,915.50,916.00,915.50,916.00,173,233,406.00
06/22/2010,07:14,916.00,916.00,915.75,916.00,78,324,402.00
06/22/2010,07:15,915.75,916.00,915.75,915.75,35,26,61.00
06/22/2010,07:16,915.75,916.25,915.75,915.75,136,634,770.00
06/22/2010,07:17,915.75,915.75,915.25,915.50,211,1075,1286.00
06/22/2010,07:18,915.75,916.50,915.75,916.25,809,1028,1837.00
06/22/2010,07:19,916.25,917.00,916.25,916.75,403,43,446.00
06/22/2010,07:20,917.00,917.00,916.75,916.75,167,196,363.00
06/22/2010,07:21,916.75,917.00,916.25,916.50,94,872,966.00
06/22/2010,07:22,916.25,916.75,916.25,916.75,576,4,580.00
06/22/2010,07:23,916.75,917.75,916.75,917.50,890,109,999.00
06/22/2010,07:24,917.25,917.50,917.00,917.50,190,243,433.00
06/22/2010,07:25,917.25,917.50,916.75,916.75,149,631,780.00
06/22/2010,07:26,916.75,917.50,916.75,917.00,581,342,923.00
06/22/2010,07:27,917.00,917.75,917.00,917.50,503,163,666.00
06/22/2010,07:28,917.75,918.00,917.50,917.75,1266,102,1368.00
06/22/2010,07:29,917.75,917.75,917.50,917.75,241,413,654.00
06/22/2010,07:30,917.75,917.75,917.25,917.75,497,250,747.00
06/22/2010,07:31,917.75,918.25,917.75,918.00,544,216,760.00
06/22/2010,07:32,918.00,918.00,917.50,918.00,370,554,924.00
06/22/2010,07:33,918.00,918.50,918.00,918.25,1513,437,1950.00
06/22/2010,07:34,918.25,918.50,918.25,918.25,46,718,764.00
06/22/2010,07:35,918.25,918.50,918.00,918.25,197,561,758.00
06/22/2010,07:36,918.25,918.50,918.00,918.00,131,479,610.00
06/22/2010,07:37,918.25,918.50,918.00,918.25,230,454,684.00
06/22/2010,07:38,918.00,918.50,918.00,918.25,329,199,528.00
06/22/2010,07:39,918.25,918.50,918.25,918.25,34,392,426.00
06/22/2010,07:40,918.25,918.50,918.00,918.25,350,184,534.00
06/22/2010,07:41,918.50,918.50,918.25,918.25,22,100,122.00
06/22/2010,07:42,918.50,918.50,917.75,918.00,428,391,819.00
06/22/2010,07:43,918.00,918.25,918.00,918.25,45,282,327.00
06/22/2010,07:44,918.25,918.25,918.00,918.25,35,23,58.00
06/22/2010,07:45,918.00,918.25,917.75,917.75,111,231,342.00
06/22/2010,07:46,918.00,918.00,917.75,918.00,292,31,323.00
06/22/2010,07:47,917.75,918.00,917.50,917.75,236,331,567.00
06/22/2010,07:48,918.00,918.50,918.00,918.25,939,10,949.00
06/22/2010,07:49,918.50,918.50,918.25,918.25,52,301,353.00
06/22/2010,07:50,918.25,918.75,918.25,918.75,1329,131,1460.00
06/22/2010,07:51,918.75,919.50,918.50,919.50,2856,129,2985.00
06/22/2010,07:52,919.50,919.50,918.75,919.00,391,955,1346.00
06/22/2010,07:53,919.25,919.50,919.25,919.50,517,387,904.00
06/22/2010,07:54,919.25,919.75,919.00,919.25,1003,1620,2623.00
06/22/2010,07:55,919.25,919.75,919.25,919.50,263,222,485.00
06/22/2010,07:56,919.50,919.75,919.25,919.50,1082,411,1493.00
06/22/2010,07:57,919.50,919.75,919.25,919.25,405,912,1317.00
06/22/2010,07:58,919.25,919.75,919.25,919.50,268,286,554.00
06/22/2010,07:59,919.50,920.00,919.25,919.75,990,266,1256.00
06/22/2010,08:00,919.75,920.00,919.50,919.75,760,260,1020.00
06/22/2010,08:01,919.75,920.50,919.75,920.25,2084,494,2578.00
06/22/2010,08:02,920.00,920.25,919.50,919.50,82,1056,1138.00
06/22/2010,08:03,919.50,920.00,919.50,919.75,325,53,378.00
06/22/2010,08:04,919.75,919.75,919.50,919.50,618,279,897.00
06/22/2010,08:05,919.50,919.75,919.25,919.50,99,1501,1600.00
06/22/2010,08:06,919.50,919.50,919.25,919.25,26,538,564.00
06/22/2010,08:07,919.00,919.25,919.00,919.00,129,518,647.00
06/22/2010,08:08,919.00,919.75,919.00,919.50,1471,1022,2493.00
06/22/2010,08:09,919.50,919.75,919.25,919.50,632,691,1323.00
06/22/2010,08:10,919.50,919.75,919.50,919.75,1913,404,2317.00
06/22/2010,08:11,919.50,920.00,919.50,920.00,618,314,932.00
06/22/2010,08:12,920.00,920.00,919.50,919.75,350,294,644.00
06/22/2010,08:13,919.75,919.75,919.25,919.50,330,593,923.00
06/22/2010,08:14,919.50,919.50,919.25,919.50,135,442,577.00
06/22/2010,08:15,919.25,919.50,919.25,919.25,15,709,724.00
06/22/2010,08:16,919.50,919.50,919.00,919.00,43,319,362.00
06/22/2010,08:17,919.00,919.25,919.00,919.00,29,246,275.00
06/22/2010,08:18,919.00,919.50,919.00,919.50,254,188,442.00
06/22/2010,08:19,919.25,919.75,919.25,919.50,285,163,448.00
06/22/2010,08:20,919.50,919.75,919.50,919.50,5,531,536.00
06/22/2010,08:21,919.50,919.75,919.25,919.50,426,387,813.00
06/22/2010,08:22,919.75,919.75,919.00,919.00,21,451,472.00
06/22/2010,08:23,919.25,919.50,919.00,919.50,214,37,251.00
06/22/2010,08:24,919.50,919.75,919.25,919.75,272,98,370.00
06/22/2010,08:25,919.75,920.00,919.50,919.75,637,264,901.00
06/22/2010,08:26,919.75,919.75,919.25,919.75,548,536,1084.00
06/22/2010,08:27,919.75,920.00,919.50,920.00,733,40,773.00
06/22/2010,08:28,919.75,920.00,919.75,920.00,101,77,178.00
06/22/2010,08:29,920.00,920.00,919.50,919.75,409,408,817.00
06/22/2010,08:30,920.00,920.00,919.50,919.50,106,766,872.00
06/22/2010,08:31,919.50,920.25,919.50,920.00,3780,2295,6075.00
06/22/2010,08:32,920.25,921.00,920.00,920.75,4602,1376,5978.00
06/22/2010,08:33,920.75,920.75,919.50,919.75,1826,3204,5030.00
06/22/2010,08:34,919.75,920.00,919.00,919.25,1141,4381,5522.00
06/22/2010,08:35,919.25,919.50,918.75,919.50,2371,2885,5256.00
06/22/2010,08:36,919.50,921.75,919.25,921.00,9210,3305,12515.00
06/22/2010,08:37,921.25,921.75,921.00,921.00,1500,3142,4642.00
06/22/2010,08:38,921.00,921.50,920.25,920.50,4732,5095,9827.00
06/22/2010,08:39,920.50,921.50,920.50,920.50,3225,2403,5628.00
06/22/2010,08:40,920.75,920.75,920.25,920.25,1543,4160,5703.00
06/22/2010,08:41,920.50,921.75,920.25,921.50,4423,2656,7079.00
06/22/2010,08:42,921.50,921.75,920.75,921.50,5013,3331,8344.00
06/22/2010,08:43,921.50,921.75,920.75,921.75,5207,3885,9092.00
06/22/2010,08:44,921.50,922.25,921.50,922.00,7351,4458,11809.00
06/22/2010,08:45,922.00,923.00,922.00,922.75,7835,4464,12299.00
06/22/2010,08:46,922.75,924.00,922.50,923.50,10945,5967,16912.00
06/22/2010,08:47,923.75,924.00,923.25,923.75,4701,3849,8550.00
06/22/2010,08:48,923.75,924.00,923.25,923.50,1002,2973,3975.00
06/22/2010,08:49,923.25,924.00,923.25,924.00,3176,1802,4978.00
06/22/2010,08:50,924.00,924.50,923.25,923.50,6266,3971,10237.00
06/22/2010,08:51,923.50,924.00,923.00,923.25,2698,3266,5964.00
06/22/2010,08:52,923.25,923.75,922.75,923.75,3150,3264,6414.00
06/22/2010,08:53,923.50,923.50,922.50,923.00,1464,6778,8242.00
06/22/2010,08:54,922.75,922.75,921.50,922.00,5010,8014,13024.00
06/22/2010,08:55,921.75,922.00,921.00,921.50,1770,2869,4639.00
06/22/2010,08:56,921.50,921.75,921.25,921.50,2467,1692,4159.00
06/22/2010,08:57,921.25,921.75,921.00,921.75,2959,2025,4984.00
06/22/2010,08:58,921.75,921.75,921.00,921.50,1466,3483,4949.00
06/22/2010,08:59,920.75,921.50,920.75,921.00,1863,1638,3501.00
06/22/2010,09:00,921.25,921.25,919.50,919.75,1285,3891,5176.00
06/22/2010,09:01,919.75,920.25,918.00,920.00,11657,11722,23379.00
06/22/2010,09:02,920.00,920.00,918.25,918.75,3206,4588,7794.00
06/22/2010,09:03,918.75,919.25,918.25,919.00,3311,3427,6738.00
06/22/2010,09:04,919.00,919.25,917.50,917.75,2375,5746,8121.00
06/22/2010,09:05,917.75,919.25,917.50,918.25,5118,3961,9079.00
06/22/2010,09:06,918.25,918.50,917.50,918.00,2793,2983,5776.00
06/22/2010,09:07,918.00,918.25,917.00,917.25,2943,5125,8068.00
06/22/2010,09:08,917.25,918.00,917.00,917.75,3767,3025,6792.00
06/22/2010,09:09,918.00,918.00,917.00,917.50,998,3285,4283.00
06/22/2010,09:10,917.25,918.75,917.25,918.75,4111,1358,5469.00
06/22/2010,09:11,918.50,919.50,918.50,919.50,5885,1771,7656.00
06/22/2010,09:12,919.50,920.00,919.00,919.75,5326,2470,7796.00
06/22/2010,09:13,919.75,919.75,919.00,919.50,1016,2058,3074.00
06/22/2010,09:14,919.50,919.50,918.00,918.50,1820,3934,5754.00
06/22/2010,09:15,918.50,919.75,918.50,919.25,3332,2611,5943.00
06/22/2010,09:16,919.25,919.25,918.00,918.00,960,4974,5934.00
06/22/2010,09:17,918.00,919.25,917.75,919.25,4214,2444,6658.00
06/22/2010,09:18,919.25,919.25,917.75,917.75,2832,3185,6017.00
06/22/2010,09:19,917.75,918.00,917.25,917.25,2301,5502,7803.00
06/22/2010,09:20,917.25,917.50,916.00,916.50,5137,8449,13586.00
06/22/2010,09:21,916.50,916.50,915.25,916.50,4543,4554,9097.00
06/22/2010,09:22,916.25,916.75,916.00,916.25,2058,2187,4245.00
06/22/2010,09:23,916.25,916.50,915.00,915.25,3919,5750,9669.00
06/22/2010,09:24,915.25,916.50,915.25,916.25,4379,2820,7199.00
06/22/2010,09:25,916.25,917.25,916.25,916.25,4003,2926,6929.00
06/22/2010,09:26,916.25,917.25,916.00,917.25,2986,2968,5954.00
06/22/2010,09:27,917.25,917.75,917.00,917.50,5023,3062,8085.00
06/22/2010,09:28,917.50,918.25,917.50,918.00,2712,2464,5176.00
06/22/2010,09:29,918.00,918.25,916.75,917.75,3176,3555,6731.00
06/22/2010,09:30,917.75,917.75,917.00,917.50,2120,2088,4208.00
06/22/2010,09:31,917.50,918.00,916.00,916.25,3286,5866,9152.00
06/22/2010,09:32,916.25,917.00,916.00,916.75,3000,2826,5826.00
06/22/2010,09:33,916.75,917.00,916.25,916.75,2452,2195,4647.00
06/22/2010,09:34,917.00,917.25,916.25,916.25,1744,3107,4851.00
06/22/2010,09:35,916.50,916.50,915.25,915.50,2181,5450,7631.00
06/22/2010,09:36,915.50,916.00,914.50,915.75,5807,7833,13640.00
06/22/2010,09:37,915.75,915.75,914.50,915.25,2648,2440,5088.00
06/22/2010,09:38,915.00,916.25,915.00,915.75,2708,2450,5158.00
06/22/2010,09:39,915.50,915.75,915.00,915.50,2836,2002,4838.00
06/22/2010,09:40,915.75,916.50,915.50,916.25,3578,2167,5745.00
06/22/2010,09:41,916.00,916.75,915.75,916.25,2884,1394,4278.00
06/22/2010,09:42,916.25,917.25,916.25,917.00,2709,735,3444.00
06/22/2010,09:43,917.00,917.25,916.25,916.50,1343,1458,2801.00
06/22/2010,09:44,916.25,917.25,916.25,916.75,1639,1097,2736.00
06/22/2010,09:45,916.75,917.75,916.25,917.50,5261,2376,7637.00
06/22/2010,09:46,917.50,918.25,917.50,917.50,4107,3079,7186.00
06/22/2010,09:47,917.50,918.00,917.25,917.25,2165,2317,4482.00
06/22/2010,09:48,917.00,917.75,916.75,916.75,915,1311,2226.00
06/22/2010,09:49,916.75,917.00,916.50,916.75,538,480,1018.00
06/22/2010,09:50,916.75,917.50,916.75,917.25,1946,1086,3032.00
06/22/2010,09:51,917.00,918.00,916.75,917.75,2136,1035,3171.00
06/22/2010,09:52,917.75,918.00,917.50,918.00,2163,1496,3659.00
06/22/2010,09:53,917.75,918.25,917.25,917.50,768,1571,2339.00
06/22/2010,09:54,917.50,918.50,917.25,918.00,2616,1258,3874.00
06/22/2010,09:55,917.75,919.25,917.75,918.75,3848,1937,5785.00
06/22/2010,09:56,918.75,919.50,918.75,919.00,3024,2896,5920.00
06/22/2010,09:57,919.00,919.25,918.75,918.75,942,1233,2175.00
06/22/2010,09:58,918.75,919.00,918.25,918.75,1408,2118,3526.00
06/22/2010,09:59,918.50,919.25,918.25,919.00,1448,576,2024.00
06/22/2010,10:00,919.00,919.25,918.50,918.50,1177,861,2038.00
06/22/2010,10:01,918.75,919.00,918.00,918.25,1226,1345,2571.00
06/22/2010,10:02,918.25,918.50,917.75,918.25,725,1668,2393.00
06/22/2010,10:03,918.00,918.25,917.75,917.75,77,309,386.00
06/22/2010,10:04,918.00,918.50,917.75,918.00,1751,971,2722.00
06/22/2010,10:05,918.00,918.50,917.75,917.75,1257,1399,2656.00
06/22/2010,10:06,918.00,918.00,916.50,917.00,2864,6231,9095.00
06/22/2010,10:07,917.00,917.00,916.25,916.25,1292,2458,3750.00
06/22/2010,10:08,916.50,917.00,916.00,916.00,1646,2978,4624.00
06/22/2010,10:09,916.00,916.25,915.25,916.25,2373,3533,5906.00
06/22/2010,10:10,916.00,917.00,916.00,916.50,4117,1776,5893.00
06/22/2010,10:11,916.50,917.25,916.50,917.25,2218,1039,3257.00
06/22/2010,10:12,917.25,917.25,916.75,917.25,1548,1151,2699.00
06/22/2010,10:13,917.00,917.50,916.00,916.50,2047,4385,6432.00
06/22/2010,10:14,916.50,917.50,916.00,917.25,1718,2271,3989.00
06/22/2010,10:15,917.00,918.00,917.00,918.00,2045,1272,3317.00
06/22/2010,10:16,918.00,918.25,917.25,918.25,2892,2059,4951.00
06/22/2010,10:17,918.00,918.50,917.25,917.75,1315,1938,3253.00
06/22/2010,10:18,918.00,918.00,917.00,917.00,1229,1226,2455.00
06/22/2010,10:19,917.00,918.25,917.00,918.25,2285,857,3142.00
06/22/2010,10:20,918.25,918.50,917.25,917.75,3082,1582,4664.00
06/22/2010,10:21,917.75,918.00,917.00,917.50,1137,2192,3329.00
06/22/2010,10:22,917.50,917.50,917.25,917.50,905,479,1384.00
06/22/2010,10:23,917.25,918.75,917.25,918.25,4757,1929,6686.00
06/22/2010,10:24,918.50,918.50,917.50,917.75,1363,3692,5055.00
06/22/2010,10:25,917.50,918.50,917.50,918.25,3015,1226,4241.00
06/22/2010,10:26,918.25,918.50,917.50,918.25,4141,1809,5950.00
06/22/2010,10:27,918.00,918.75,917.50,917.75,2306,3954,6260.00
06/22/2010,10:28,917.75,918.75,917.00,918.75,5177,3118,8295.00
06/22/2010,10:29,918.50,919.00,918.00,918.25,3307,2671,5978.00
06/22/2010,10:30,918.25,919.00,918.00,919.00,2601,2819,5420.00
06/22/2010,10:31,919.00,919.25,918.25,918.50,1842,1492,3334.00
06/22/2010,10:32,918.50,918.75,918.50,918.75,1253,482,1735.00
06/22/2010,10:33,918.75,920.00,918.75,919.75,5925,1177,7102.00
06/22/2010,10:34,919.75,920.50,919.00,920.50,4223,3193,7416.00
06/22/2010,10:35,920.50,921.00,920.25,920.50,5309,3214,8523.00
06/22/2010,10:36,920.50,921.25,920.25,920.75,2556,1756,4312.00
06/22/2010,10:37,920.75,922.75,920.75,922.25,9658,2685,12343.00
06/22/2010,10:38,922.25,922.50,922.00,922.25,3783,2518,6301.00
06/22/2010,10:39,922.25,922.50,921.75,921.75,1121,2397,3518.00
06/22/2010,10:40,921.75,922.25,921.75,921.75,1556,1617,3173.00
06/22/2010,10:41,921.75,922.25,921.25,921.50,1361,1777,3138.00
06/22/2010,10:42,921.50,921.50,921.00,921.25,829,2036,2865.00
06/22/2010,10:43,921.00,922.00,921.00,922.00,2006,1205,3211.00
06/22/2010,10:44,922.00,922.00,921.50,921.50,100,599,699.00
06/22/2010,10:45,921.50,921.75,920.75,921.00,1237,3105,4342.00
06/22/2010,10:46,921.25,921.75,921.00,921.25,2161,1656,3817.00
06/22/2010,10:47,921.25,921.75,920.75,921.00,1365,1986,3351.00
06/22/2010,10:48,921.00,922.00,920.75,921.25,2397,1205,3602.00
06/22/2010,10:49,921.25,922.00,921.25,921.50,1301,1733,3034.00
06/22/2010,10:50,921.25,922.00,921.25,921.50,989,1003,1992.00
06/22/2010,10:51,921.50,922.50,921.25,922.25,1242,1742,2984.00
06/22/2010,10:52,922.25,922.50,921.75,922.00,822,1740,2562.00
06/22/2010,10:53,922.00,922.00,921.00,921.25,1562,1838,3400.00
06/22/2010,10:54,921.00,921.50,921.00,921.25,734,746,1480.00
06/22/2010,10:55,921.00,921.50,920.75,920.75,497,976,1473.00
06/22/2010,10:56,920.75,921.00,920.25,921.00,2113,1574,3687.00
06/22/2010,10:57,920.75,921.00,920.00,920.00,860,2396,3256.00
06/22/2010,10:58,920.25,920.25,919.50,919.50,839,2571,3410.00
06/22/2010,10:59,919.50,920.50,919.50,920.25,1491,399,1890.00
06/22/2010,11:00,920.00,920.50,920.00,920.00,598,297,895.00
06/22/2010,11:01,920.00,920.50,920.00,920.25,676,366,1042.00
06/22/2010,11:02,920.50,920.75,920.00,920.00,336,1200,1536.00
06/22/2010,11:03,920.00,920.25,918.75,918.75,131,3735,3866.00
06/22/2010,11:04,918.75,919.75,918.75,919.50,3720,1249,4969.00
06/22/2010,11:05,919.50,919.75,919.00,919.50,719,997,1716.00
06/22/2010,11:06,919.25,920.25,919.25,920.00,859,217,1076.00
06/22/2010,11:07,920.00,920.25,919.75,919.75,613,588,1201.00
06/22/2010,11:08,919.75,919.75,919.00,919.25,301,1121,1422.00
06/22/2010,11:09,919.00,919.75,918.75,919.75,906,852,1758.00
06/22/2010,11:10,919.50,919.75,919.50,919.75,573,20,593.00
06/22/2010,11:11,919.50,920.50,919.50,919.75,2222,1406,3628.00
06/22/2010,11:12,920.00,920.00,919.25,919.50,616,1282,1898.00
06/22/2010,11:13,919.25,920.00,919.25,919.75,1070,777,1847.00
06/22/2010,11:14,919.75,920.00,919.25,919.25,778,824,1602.00
06/22/2010,11:15,919.25,920.00,919.25,919.75,534,903,1437.00
06/22/2010,11:16,919.50,920.00,919.25,919.50,1641,2772,4413.00
06/22/2010,11:17,919.25,919.50,918.75,919.50,2760,1998,4758.00
06/22/2010,11:18,919.50,920.25,919.25,919.75,2362,2340,4702.00
06/22/2010,11:19,919.50,920.25,919.50,920.00,495,229,724.00
06/22/2010,11:20,920.00,920.50,920.00,920.25,512,614,1126.00
06/22/2010,11:21,920.00,920.75,920.00,920.50,1265,518,1783.00
06/22/2010,11:22,920.50,920.75,920.25,920.75,384,95,479.00
06/22/2010,11:23,920.50,920.75,919.75,920.25,1309,1667,2976.00
06/22/2010,11:24,920.00,920.25,919.25,919.75,961,2025,2986.00
06/22/2010,11:25,919.75,920.25,919.50,920.25,1866,1126,2992.00
06/22/2010,11:26,920.25,920.75,920.00,920.50,1009,463,1472.00
06/22/2010,11:27,920.25,920.50,919.25,919.50,50,1330,1380.00
06/22/2010,11:28,919.50,919.50,918.75,919.25,725,2391,3116.00
06/22/2010,11:29,919.00,919.25,918.75,919.00,297,936,1233.00
06/22/2010,11:30,918.75,919.00,918.25,918.25,143,3918,4061.00
06/22/2010,11:31,918.50,918.75,918.25,918.75,1435,325,1760.00
06/22/2010,11:32,918.50,918.75,918.50,918.75,641,146,787.00
06/22/2010,11:33,918.50,918.75,917.75,917.75,611,4728,5339.00
06/22/2010,11:34,918.00,918.00,917.50,917.50,631,1788,2419.00
06/22/2010,11:35,917.50,918.25,917.50,918.25,655,318,973.00
06/22/2010,11:36,918.00,918.25,917.75,917.75,350,627,977.00
06/22/2010,11:37,917.75,918.00,916.75,917.25,1008,3550,4558.00
06/22/2010,11:38,917.00,917.75,917.00,917.25,363,645,1008.00
06/22/2010,11:39,917.25,917.75,917.00,917.00,865,1863,2728.00
06/22/2010,11:40,917.00,917.75,917.00,917.50,926,462,1388.00
06/22/2010,11:41,917.50,918.00,917.25,917.75,494,612,1106.00
06/22/2010,11:42,917.75,917.75,917.25,917.50,899,759,1658.00
06/22/2010,11:43,917.25,917.50,916.75,917.00,581,1746,2327.00
06/22/2010,11:44,917.00,917.25,916.75,917.25,1302,356,1658.00
06/22/2010,11:45,917.00,917.50,917.00,917.00,548,431,979.00
06/22/2010,11:46,917.00,917.75,917.00,917.75,976,34,1010.00
06/22/2010,11:47,917.50,917.75,917.00,917.50,957,796,1753.00
06/22/2010,11:48,917.50,917.50,917.25,917.50,47,221,268.00
06/22/2010,11:49,917.50,918.25,917.25,918.25,1463,190,1653.00
06/22/2010,11:50,918.00,918.25,917.75,917.75,55,1527,1582.00
06/22/2010,11:51,917.75,918.00,917.25,917.50,1118,883,2001.00
06/22/2010,11:52,917.50,918.00,917.50,917.75,718,304,1022.00
06/22/2010,11:53,917.50,918.00,917.50,917.75,1000,121,1121.00
06/22/2010,11:54,918.00,918.25,917.50,917.75,443,820,1263.00
06/22/2010,11:55,917.75,918.50,917.75,918.25,711,34,745.00
06/22/2010,11:56,918.50,918.50,918.25,918.50,183,32,215.00
06/22/2010,11:57,918.50,918.50,918.00,918.50,840,416,1256.00
06/22/2010,11:58,918.50,918.50,917.75,918.25,1013,1137,2150.00
06/22/2010,11:59,918.25,918.50,918.00,918.50,2811,314,3125.00
06/22/2010,12:00,918.50,918.75,918.00,918.25,863,303,1166.00
06/22/2010,12:01,918.25,918.50,917.75,917.75,131,695,826.00
06/22/2010,12:02,917.75,918.25,917.25,917.25,121,1065,1186.00
06/22/2010,12:03,917.25,918.50,917.25,918.25,1582,1114,2696.00
06/22/2010,12:04,918.25,919.00,918.00,919.00,1831,171,2002.00
06/22/2010,12:05,918.75,919.50,918.75,919.25,2574,1132,3706.00
06/22/2010,12:06,919.50,919.75,919.00,919.25,1703,1183,2886.00
06/22/2010,12:07,919.25,919.50,919.00,919.00,117,366,483.00
06/22/2010,12:08,919.00,919.50,919.00,919.50,224,402,626.00
06/22/2010,12:09,919.25,919.50,919.25,919.25,50,759,809.00
06/22/2010,12:10,919.25,919.50,919.00,919.25,795,208,1003.00
06/22/2010,12:11,919.25,919.50,918.50,918.75,802,806,1608.00
06/22/2010,12:12,918.75,919.25,918.75,919.00,322,484,806.00
06/22/2010,12:13,919.00,919.25,918.25,919.00,1808,955,2763.00
06/22/2010,12:14,919.00,919.00,918.50,918.75,569,477,1046.00
06/22/2010,12:15,918.50,919.00,918.25,918.75,855,1219,2074.00
06/22/2010,12:16,919.00,919.00,918.50,918.75,570,572,1142.00
06/22/2010,12:17,918.75,919.00,918.50,918.75,634,137,771.00
06/22/2010,12:18,918.50,918.75,917.75,918.50,1488,2100,3588.00
06/22/2010,12:19,918.50,918.75,918.25,918.75,390,205,595.00
06/22/2010,12:20,918.50,918.75,918.00,918.25,230,577,807.00
06/22/2010,12:21,918.25,918.75,918.25,918.25,270,161,431.00
06/22/2010,12:22,918.25,918.50,918.00,918.00,43,456,499.00
06/22/2010,12:23,918.00,918.25,917.25,917.25,2215,3963,6178.00
06/22/2010,12:24,917.25,918.00,917.25,917.75,1747,3253,5000.00
06/22/2010,12:25,917.75,918.00,917.50,918.00,910,859,1769.00
06/22/2010,12:26,918.00,918.25,917.50,917.75,1056,1154,2210.00
06/22/2010,12:27,917.75,918.00,916.75,917.00,849,2955,3804.00
06/22/2010,12:28,917.00,917.00,916.00,916.25,1705,6521,8226.00
06/22/2010,12:29,916.25,916.50,916.00,916.25,2050,1903,3953.00
06/22/2010,12:30,916.25,916.50,916.00,916.25,3511,729,4240.00
06/22/2010,12:31,916.25,917.00,916.25,916.75,1375,486,1861.00
06/22/2010,12:32,916.50,916.75,916.00,916.25,821,1811,2632.00
06/22/2010,12:33,916.25,916.25,915.50,916.00,1207,2600,3807.00
06/22/2010,12:34,915.75,916.00,915.00,915.25,2169,4984,7153.00
06/22/2010,12:35,915.25,915.75,915.00,915.25,1769,683,2452.00
06/22/2010,12:36,915.25,916.00,915.25,915.75,1175,295,1470.00
06/22/2010,12:37,915.50,916.25,915.50,916.00,1135,701,1836.00
06/22/2010,12:38,916.00,916.50,915.75,915.75,1207,686,1893.00
06/22/2010,12:39,915.75,916.25,915.75,916.00,514,219,733.00
06/22/2010,12:40,916.00,916.50,916.00,916.50,465,27,492.00
06/22/2010,12:41,916.25,918.00,916.25,917.75,3924,3338,7262.00
06/22/2010,12:42,917.50,918.00,917.25,917.50,4563,2537,7100.00
06/22/2010,12:43,917.50,917.75,917.00,917.25,2222,2233,4455.00
06/22/2010,12:44,917.25,918.50,916.75,918.50,8667,2279,10946.00
06/22/2010,12:45,918.25,919.50,918.25,918.75,3698,3679,7377.00
06/22/2010,12:46,918.50,919.25,918.50,918.75,4010,2762,6772.00
06/22/2010,12:47,918.50,919.00,918.00,919.00,2970,1562,4532.00
06/22/2010,12:48,918.75,918.75,917.75,918.25,2575,5996,8571.00
06/22/2010,12:49,918.00,918.75,918.00,918.75,3925,2521,6446.00
06/22/2010,12:50,918.50,919.25,918.25,918.50,3890,2701,6591.00
06/22/2010,12:51,918.50,919.00,917.50,918.00,4159,5721,9880.00
06/22/2010,12:52,918.25,918.50,916.75,917.00,1423,3406,4829.00
06/22/2010,12:53,917.00,917.25,916.50,916.50,1036,1414,2450.00
06/22/2010,12:54,916.50,917.00,916.00,916.25,2594,2436,5030.00
06/22/2010,12:55,916.50,917.00,916.25,916.50,1093,715,1808.00
06/22/2010,12:56,916.75,917.00,916.25,916.50,526,753,1279.00
06/22/2010,12:57,916.25,916.50,915.75,916.00,404,2155,2559.00
06/22/2010,12:58,915.75,916.25,915.50,916.25,1926,2597,4523.00
06/22/2010,12:59,916.00,916.50,915.75,915.75,1878,991,2869.00
06/22/2010,13:00,916.00,916.25,915.75,916.25,2252,1009,3261.00
06/22/2010,13:01,916.00,916.25,915.25,915.50,733,3170,3903.00
06/22/2010,13:02,915.50,915.75,915.25,915.75,2161,1274,3435.00
06/22/2010,13:03,915.50,916.00,915.25,915.50,1079,1913,2992.00
06/22/2010,13:04,915.75,916.25,914.75,914.75,808,3938,4746.00
06/22/2010,13:05,914.75,915.00,912.75,913.00,4695,14957,19652.00
06/22/2010,13:06,913.00,914.00,912.75,914.00,4455,3536,7991.00
06/22/2010,13:07,914.00,914.50,913.50,913.75,2504,2077,4581.00
06/22/2010,13:08,913.75,914.00,913.50,913.50,552,1083,1635.00
06/22/2010,13:09,913.25,913.75,912.75,913.75,2310,2482,4792.00
06/22/2010,13:10,913.75,914.00,912.75,912.75,669,2112,2781.00
06/22/2010,13:11,912.75,914.25,912.25,914.25,4089,3571,7660.00
06/22/2010,13:12,914.00,914.75,914.00,914.75,2593,1000,3593.00
06/22/2010,13:13,914.50,914.75,914.25,914.50,826,1322,2148.00
06/22/2010,13:14,914.50,915.25,914.50,914.75,2723,3718,6441.00
06/22/2010,13:15,914.75,915.25,914.75,914.75,1212,2283,3495.00
06/22/2010,13:16,914.75,915.50,914.75,915.00,1445,2143,3588.00
06/22/2010,13:17,915.00,915.25,915.00,915.25,588,503,1091.00
06/22/2010,13:18,915.25,915.50,914.75,915.00,749,1228,1977.00
06/22/2010,13:19,914.75,915.00,914.25,914.25,55,1817,1872.00
06/22/2010,13:20,914.25,914.75,914.25,914.25,763,405,1168.00
06/22/2010,13:21,914.25,914.50,914.00,914.25,487,707,1194.00
06/22/2010,13:22,914.25,914.75,914.00,914.25,538,618,1156.00
06/22/2010,13:23,914.25,915.00,914.25,914.50,1049,1204,2253.00
06/22/2010,13:24,914.25,914.50,913.50,913.75,559,1891,2450.00
06/22/2010,13:25,913.50,913.75,913.25,913.25,340,1097,1437.00
06/22/2010,13:26,913.50,913.50,912.75,913.50,1238,1257,2495.00
06/22/2010,13:27,913.25,913.50,912.00,912.00,961,5698,6659.00
06/22/2010,13:28,912.25,912.25,911.25,911.75,4690,11500,16190.00
06/22/2010,13:29,911.50,912.25,911.25,912.00,3360,3706,7066.00
06/22/2010,13:30,912.00,912.75,911.75,912.50,2747,2376,5123.00
06/22/2010,13:31,912.25,913.25,912.00,913.00,3060,1832,4892.00
06/22/2010,13:32,913.00,913.00,912.25,912.50,1760,863,2623.00
06/22/2010,13:33,912.75,912.75,911.00,911.25,625,3292,3917.00
06/22/2010,13:34,911.25,913.00,911.25,912.75,2960,543,3503.00
06/22/2010,13:35,913.00,913.00,912.25,912.50,1193,838,2031.00
06/22/2010,13:36,912.50,914.00,912.50,913.75,3360,2045,5405.00
06/22/2010,13:37,913.75,913.75,912.00,912.00,1249,4094,5343.00
06/22/2010,13:38,912.00,912.50,911.50,912.25,1103,1893,2996.00
06/22/2010,13:39,912.00,912.75,912.00,912.25,1160,368,1528.00
06/22/2010,13:40,912.25,912.50,911.50,911.75,1651,1636,3287.00
06/22/2010,13:41,911.75,911.75,910.00,910.00,1334,8714,10048.00
06/22/2010,13:42,910.00,911.25,910.00,911.00,3192,1807,4999.00
06/22/2010,13:43,910.75,911.00,909.75,909.75,1089,3917,5006.00
06/22/2010,13:44,909.75,910.25,909.50,910.00,3409,4407,7816.00
06/22/2010,13:45,910.00,910.25,907.50,907.75,5906,16195,22101.00
06/22/2010,13:46,907.75,907.75,906.00,907.25,8402,13909,22311.00
06/22/2010,13:47,907.25,908.25,906.75,907.75,3617,3411,7028.00
06/22/2010,13:48,907.50,907.75,907.00,907.25,2089,3615,5704.00
06/22/2010,13:49,907.25,908.00,907.25,907.50,1874,1804,3678.00
06/22/2010,13:50,907.50,907.75,905.75,906.00,2895,7496,10391.00
06/22/2010,13:51,906.00,907.00,905.25,905.75,5294,5862,11156.00
06/22/2010,13:52,905.50,906.25,905.25,906.25,3534,4632,8166.00
06/22/2010,13:53,906.25,907.00,905.75,907.00,3028,2838,5866.00
06/22/2010,13:54,906.75,907.00,904.25,905.00,4103,12333,16436.00
06/22/2010,13:55,904.75,906.00,904.75,905.75,4291,1995,6286.00
06/22/2010,13:56,906.00,906.00,905.00,905.50,1657,2663,4320.00
06/22/2010,13:57,905.75,905.75,903.00,903.25,5171,10573,15744.00
06/22/2010,13:58,903.00,905.00,903.00,905.00,5947,3751,9698.00
06/22/2010,13:59,904.75,905.00,904.00,904.75,2462,3218,5680.00
06/22/2010,14:00,905.00,906.00,904.75,905.50,3920,2187,6107.00
06/22/2010,14:01,905.50,905.75,905.00,905.75,2053,1406,3459.00
06/22/2010,14:02,905.50,905.75,904.50,904.75,1899,3465,5364.00
06/22/2010,14:03,905.00,905.75,904.50,905.50,2231,1840,4071.00
06/22/2010,14:04,905.50,906.50,905.25,906.25,5025,2088,7113.00
06/22/2010,14:05,906.25,906.75,905.50,906.00,5094,2264,7358.00
06/22/2010,14:06,906.00,906.75,905.75,906.50,1256,1356,2612.00
06/22/2010,14:07,906.50,906.75,906.25,906.25,753,832,1585.00
06/22/2010,14:08,906.50,906.50,905.75,906.00,1698,2547,4245.00
06/22/2010,14:09,906.00,906.00,904.75,904.75,1517,2668,4185.00
06/22/2010,14:10,905.00,905.50,904.50,904.75,1936,2744,4680.00
06/22/2010,14:11,904.75,905.25,904.25,904.50,1968,5217,7185.00
06/22/2010,14:12,904.50,904.75,903.75,904.50,2682,3032,5714.00
06/22/2010,14:13,904.75,905.50,904.50,905.50,1760,1583,3343.00
06/22/2010,14:14,905.25,906.50,905.25,906.50,3354,690,4044.00
06/22/2010,14:15,906.50,907.25,906.25,906.75,4877,2653,7530.00
06/22/2010,14:16,906.75,907.00,905.75,906.00,1747,3780,5527.00
06/22/2010,14:17,906.00,906.25,905.75,906.00,2386,675,3061.00
06/22/2010,14:18,905.75,906.50,905.75,906.25,1568,341,1909.00
06/22/2010,14:19,906.00,907.50,906.00,907.50,3480,648,4128.00
06/22/2010,14:20,907.50,908.00,907.00,907.50,3956,3430,7386.00
06/22/2010,14:21,907.50,907.75,906.75,907.00,1028,2561,3589.00
06/22/2010,14:22,907.25,907.50,905.75,906.00,3225,3228,6453.00
06/22/2010,14:23,906.00,906.25,905.50,905.75,1084,3534,4618.00
06/22/2010,14:24,905.75,906.00,904.75,905.00,2619,4158,6777.00
06/22/2010,14:25,905.25,905.25,904.25,904.50,3228,2248,5476.00
06/22/2010,14:26,904.50,905.50,904.50,905.50,2516,96,2612.00
06/22/2010,14:27,905.50,906.25,904.75,904.75,3688,2894,6582.00
06/22/2010,14:28,904.75,905.25,904.50,905.00,1442,1484,2926.00
06/22/2010,14:29,904.75,905.00,903.75,903.75,1280,3568,4848.00
06/22/2010,14:30,903.75,904.00,902.75,903.50,3179,5318,8497.00
06/22/2010,14:31,903.25,903.50,901.50,901.50,4762,12589,17351.00
06/22/2010,14:32,901.50,902.50,901.50,902.00,3203,2974,6177.00
06/22/2010,14:33,902.25,902.50,901.25,901.50,1863,3504,5367.00
06/22/2010,14:34,901.50,901.75,900.25,900.50,1348,9323,10671.00
06/22/2010,14:35,900.75,902.50,900.00,902.25,8279,3623,11902.00
06/22/2010,14:36,902.25,902.25,901.25,902.00,4572,2418,6990.00
06/22/2010,14:37,902.25,903.00,901.75,902.00,4375,2238,6613.00
06/22/2010,14:38,902.00,903.00,901.75,902.75,2004,1863,3867.00
06/22/2010,14:39,902.50,903.00,902.25,903.00,1841,686,2527.00
06/22/2010,14:40,902.75,903.50,902.75,903.25,2875,1486,4361.00
06/22/2010,14:41,903.50,903.50,902.25,902.50,1194,2076,3270.00
06/22/2010,14:42,902.50,903.50,902.00,903.25,2261,2016,4277.00
06/22/2010,14:43,903.50,903.50,902.50,902.50,1388,1301,2689.00
06/22/2010,14:44,902.50,903.75,902.50,903.25,2633,984,3617.00
06/22/2010,14:45,903.25,903.50,902.75,902.75,1324,1112,2436.00
06/22/2010,14:46,903.00,903.75,902.75,903.00,1868,2640,4508.00
06/22/2010,14:47,903.25,903.75,902.50,903.25,2242,2053,4295.00
06/22/2010,14:48,903.00,903.50,902.50,902.50,511,1942,2453.00
06/22/2010,14:49,902.50,902.75,901.50,902.50,3085,4086,7171.00
06/22/2010,14:50,902.50,903.00,902.00,903.00,2242,1276,3518.00
06/22/2010,14:51,903.00,903.00,901.50,902.00,4711,8607,13318.00
06/22/2010,14:52,902.00,903.00,901.50,902.25,3916,3771,7687.00
06/22/2010,14:53,902.25,902.25,901.00,901.00,1914,6614,8528.00
06/22/2010,14:54,901.00,901.25,900.25,900.50,991,3772,4763.00
06/22/2010,14:55,900.25,901.75,900.00,901.25,5532,5414,10946.00
06/22/2010,14:56,901.50,901.50,901.00,901.50,969,2437,3406.00
06/22/2010,14:57,901.50,901.50,900.25,900.25,2009,5358,7367.00
06/22/2010,14:58,900.50,901.50,899.50,901.25,10533,8579,19112.00
06/22/2010,14:59,901.25,901.25,900.50,900.75,2887,9160,12047.00
06/22/2010,15:00,900.75,901.50,900.25,901.25,17468,15644,33112.00
06/22/2010,15:01,901.25,902.00,901.00,902.00,17078,9966,27044.00
06/22/2010,15:02,901.75,902.00,901.25,901.50,3189,5580,8769.00
06/22/2010,15:03,901.50,901.75,901.25,901.25,852,2055,2907.00
06/22/2010,15:04,901.50,901.75,901.25,901.50,1961,3203,5164.00
06/22/2010,15:05,901.50,902.00,901.25,901.50,2129,1793,3922.00
06/22/2010,15:06,901.50,901.75,901.00,901.50,1791,2461,4252.00
06/22/2010,15:07,901.50,901.50,901.25,901.50,1311,1056,2367.00
06/22/2010,15:08,901.50,901.75,901.25,901.75,1218,435,1653.00
06/22/2010,15:09,901.50,901.75,901.50,901.75,310,196,506.00
06/22/2010,15:10,901.75,901.75,901.25,901.50,575,1160,1735.00
06/22/2010,15:11,901.25,901.50,901.25,901.25,993,584,1577.00
06/22/2010,15:12,901.50,901.50,901.00,901.25,1563,1903,3466.00
06/22/2010,15:13,901.25,901.50,901.00,901.00,492,1127,1619.00
06/22/2010,15:14,901.00,901.50,901.00,901.25,1811,1148,2959.00
06/22/2010,15:15,901.00,901.25,899.50,900.25,2965,9415,12380.00
06/22/2010,15:31,900.75,901.25,900.75,901.00,780,640,1420.00
06/22/2010,15:32,901.25,901.50,901.00,901.25,599,259,858.00
06/22/2010,15:33,901.50,901.75,901.25,901.50,450,2,452.00
06/22/2010,15:34,901.75,901.75,901.25,901.25,172,179,351.00
06/22/2010,15:35,901.50,901.75,901.25,901.75,112,52,164.00
06/22/2010,15:36,901.25,901.75,901.25,901.75,200,36,236.00
06/22/2010,15:37,901.75,901.75,901.50,901.75,57,17,74.00
06/22/2010,15:38,901.75,902.00,901.75,901.75,177,51,228.00
06/22/2010,15:39,902.00,902.00,901.75,901.75,130,123,253.00
06/22/2010,15:40,902.00,902.00,901.75,901.75,7,143,150.00
06/22/2010,15:41,902.00,902.00,901.75,901.75,1,69,70.00
06/22/2010,15:42,901.75,901.75,901.50,901.50,0,122,122.00
06/22/2010,15:43,901.75,901.75,901.50,901.50,2,2,4.00
06/22/2010,15:44,901.50,901.50,901.50,901.50,0,57,57.00
06/22/2010,15:45,901.50,902.00,901.50,901.75,62,60,122.00
06/22/2010,15:46,902.00,902.00,901.75,902.00,62,128,190.00
06/22/2010,15:47,901.75,902.00,901.75,901.75,83,5,88.00
06/22/2010,15:48,902.00,902.00,901.75,901.75,51,37,88.00
06/22/2010,15:49,901.75,902.25,901.75,902.00,156,37,193.00
06/22/2010,15:50,902.00,902.00,901.75,902.00,26,111,137.00
06/22/2010,15:51,901.75,902.00,901.75,902.00,33,7,40.00
06/22/2010,15:52,902.00,902.25,902.00,902.00,84,21,105.00
06/22/2010,15:53,902.00,902.00,902.00,902.00,0,2,2.00
06/22/2010,15:54,902.25,902.50,902.00,902.25,132,12,144.00
06/22/2010,15:55,902.50,902.75,902.25,902.50,275,86,361.00
06/22/2010,15:56,902.50,902.75,902.50,902.50,17,281,298.00
06/22/2010,15:57,902.75,902.75,902.50,902.75,46,62,108.00
06/22/2010,15:58,902.50,902.75,902.50,902.50,75,61,136.00
06/22/2010,15:59,902.50,902.50,901.75,902.00,27,242,269.00
06/22/2010,16:00,902.00,902.25,901.75,902.25,120,56,176.00
06/22/2010,17:01,901.75,902.00,901.50,902.00,101,44,145.00
06/22/2010,17:02,902.00,902.00,902.00,902.00,259,0,259.00
06/22/2010,17:03,902.00,902.25,902.00,902.00,63,90,153.00
06/22/2010,17:04,902.00,902.25,901.75,902.25,38,52,90.00
06/22/2010,17:05,902.25,902.25,902.00,902.00,63,1,64.00
06/22/2010,17:06,902.00,902.50,902.00,902.25,66,57,123.00
06/22/2010,17:07,902.25,902.25,901.50,901.75,6,158,164.00
06/22/2010,17:08,901.75,902.25,901.75,902.25,125,3,128.00
06/22/2010,17:09,902.00,902.00,901.75,902.00,1,65,66.00
06/22/2010,17:10,902.00,902.00,902.00,902.00,1,0,1.00
06/22/2010,17:11,902.00,902.00,902.00,902.00,23,0,23.00
06/22/2010,17:12,902.00,902.00,902.00,902.00,41,0,41.00
06/22/2010,17:13,902.00,902.00,901.75,902.00,63,21,84.00
06/22/2010,17:14,902.00,902.00,901.50,901.75,33,22,55.00
06/22/2010,17:15,901.75,902.25,901.75,902.00,100,8,108.00
06/22/2010,17:16,902.00,902.25,902.00,902.00,1,15,16.00
06/22/2010,17:17,902.00,902.25,902.00,902.25,31,2,33.00
06/22/2010,17:18,902.25,902.25,902.00,902.00,7,3,10.00
06/22/2010,17:19,902.00,902.25,902.00,902.00,3,27,30.00
06/22/2010,17:20,902.25,902.25,902.25,902.25,31,0,31.00
06/22/2010,17:21,902.00,902.25,902.00,902.00,2,11,13.00
06/22/2010,17:22,902.00,902.00,902.00,902.00,0,56,56.00
06/22/2010,17:23,901.75,902.00,901.75,901.75,1,51,52.00
06/22/2010,17:25,901.75,901.75,901.75,901.75,0,2,2.00
06/22/2010,17:26,901.75,901.75,901.75,901.75,0,5,5.00
06/22/2010,17:27,901.75,902.00,901.75,901.75,2,13,15.00
06/22/2010,17:28,901.50,902.00,901.50,902.00,24,1,25.00
06/22/2010,17:29,901.75,901.75,901.75,901.75,0,1,1.00
06/22/2010,17:30,902.00,902.00,901.75,901.75,2,9,11.00
06/22/2010,17:31,902.00,902.00,901.75,901.75,1,1,2.00
06/22/2010,17:33,902.00,902.25,901.75,902.25,125,1,126.00
06/22/2010,17:34,902.25,902.25,902.00,902.25,11,2,13.00
06/22/2010,17:35,902.00,902.00,902.00,902.00,0,11,11.00
06/22/2010,17:36,902.00,902.00,902.00,902.00,0,24,24.00
06/22/2010,17:37,902.00,902.25,902.00,902.00,1,4,5.00
06/22/2010,17:38,902.25,902.25,902.00,902.00,5,1,6.00
06/22/2010,17:39,902.25,902.50,902.00,902.25,88,7,95.00
06/22/2010,17:40,902.50,902.50,902.25,902.25,15,15,30.00
06/22/2010,17:41,902.25,902.25,902.25,902.25,0,1,1.00
06/22/2010,17:42,902.50,902.50,902.50,902.50,16,0,16.00
06/22/2010,17:43,902.25,902.50,902.25,902.50,43,7,50.00
06/22/2010,17:44,902.25,902.75,902.25,902.25,32,123,155.00
06/22/2010,17:45,902.25,902.25,902.00,902.25,32,106,138.00
06/22/2010,17:46,902.25,902.25,902.00,902.00,21,1,22.00
06/22/2010,17:47,902.00,902.00,901.75,902.00,5,96,101.00
06/22/2010,17:48,901.75,901.75,901.75,901.75,0,3,3.00
06/22/2010,17:49,902.00,902.00,901.75,901.75,9,3,12.00
06/22/2010,17:50,902.00,902.00,901.75,901.75,3,37,40.00
06/22/2010,17:51,901.75,902.25,901.75,902.25,53,1,54.00
06/22/2010,17:52,902.25,902.25,902.25,902.25,1,0,1.00
06/22/2010,17:53,902.00,902.00,902.00,902.00,0,10,10.00
06/22/2010,17:54,902.00,902.00,902.00,902.00,0,25,25.00
06/22/2010,17:55,902.00,902.00,902.00,902.00,0,31,31.00
06/22/2010,17:56,902.00,902.00,902.00,902.00,0,5,5.00
06/22/2010,17:57,902.00,902.00,902.00,902.00,0,2,2.00
06/22/2010,17:58,902.00,902.00,902.00,902.00,0,15,15.00
06/22/2010,18:00,902.00,902.00,902.00,902.00,0,66,66.00
06/22/2010,18:01,902.00,902.00,901.75,902.00,6,19,25.00
06/22/2010,18:02,902.00,902.25,902.00,902.25,2,0,2.00
06/22/2010,18:03,902.00,902.00,902.00,902.00,0,1,1.00
06/22/2010,18:04,902.25,902.25,902.00,902.00,1,2,3.00
06/22/2010,18:05,902.25,902.25,902.25,902.25,68,0,68.00
06/22/2010,18:06,902.50,902.50,902.50,902.50,40,0,40.00
06/22/2010,18:07,902.50,902.75,902.50,902.50,15,22,37.00
06/22/2010,18:08,902.50,902.50,902.50,902.50,0,12,12.00
06/22/2010,18:09,902.75,903.00,902.75,902.75,176,28,204.00
06/22/2010,18:10,902.50,902.50,902.50,902.50,0,1,1.00
06/22/2010,18:11,902.75,902.75,902.75,902.75,22,0,22.00
06/22/2010,18:12,903.00,903.25,903.00,903.25,209,1,210.00
06/22/2010,18:13,903.00,903.50,903.00,903.25,86,107,193.00
06/22/2010,18:14,903.25,903.25,903.00,903.25,70,3,73.00
06/22/2010,18:15,903.25,903.25,903.25,903.25,3,0,3.00
06/22/2010,18:16,903.25,903.25,903.25,903.25,14,0,14.00
06/22/2010,18:17,903.00,903.00,903.00,903.00,0,85,85.00
06/22/2010,18:18,903.00,903.00,902.75,902.75,0,13,13.00
06/22/2010,18:19,903.00,903.00,903.00,903.00,1,0,1.00
06/22/2010,18:20,902.75,902.75,902.75,902.75,0,121,121.00
06/22/2010,18:21,902.75,903.00,902.75,903.00,14,2,16.00
06/22/2010,18:22,902.75,902.75,902.50,902.50,0,123,123.00
06/22/2010,18:23,902.50,902.75,902.50,902.75,15,167,182.00
06/22/2010,18:24,902.50,902.50,902.50,902.50,0,5,5.00
06/22/2010,18:25,902.50,902.50,902.25,902.25,0,8,8.00
06/22/2010,18:26,902.50,902.75,902.25,902.50,8,13,21.00
06/22/2010,18:27,902.50,902.50,902.50,902.50,0,4,4.00
06/22/2010,18:28,902.50,902.50,902.50,902.50,0,21,21.00
06/22/2010,18:29,902.50,903.00,902.25,902.75,247,31,278.00
06/22/2010,18:30,902.75,903.00,902.75,903.00,1,16,17.00
06/22/2010,18:31,903.00,903.00,903.00,903.00,2,0,2.00
06/22/2010,18:32,902.75,903.00,902.50,902.75,3,23,26.00
06/22/2010,18:33,902.50,902.75,902.50,902.75,15,34,49.00
06/22/2010,18:34,902.75,903.00,902.50,902.50,3,34,37.00
06/22/2010,18:35,902.50,902.75,902.25,902.25,2,60,62.00
06/22/2010,18:36,902.50,902.75,901.50,902.75,184,478,662.00
06/22/2010,18:37,902.25,902.50,902.25,902.50,10,3,13.00
06/22/2010,18:38,902.50,902.50,902.25,902.50,16,2,18.00
06/22/2010,18:39,902.50,902.50,902.25,902.25,5,2,7.00
06/22/2010,18:40,902.50,902.50,902.25,902.25,2,30,32.00
06/22/2010,18:41,902.25,902.25,902.25,902.25,0,2,2.00
06/22/2010,18:42,902.25,902.25,902.00,902.25,21,7,28.00
06/22/2010,18:43,902.25,902.25,902.00,902.00,13,2,15.00
06/22/2010,18:44,902.25,902.25,902.25,902.25,5,0,5.00
06/22/2010,18:45,902.25,902.50,902.25,902.50,30,0,30.00
06/22/2010,18:46,902.25,902.50,902.25,902.25,1,79,80.00
06/22/2010,18:47,902.25,902.25,902.00,902.00,0,95,95.00
06/22/2010,18:48,902.00,902.25,902.00,902.25,4,21,25.00
06/22/2010,18:49,902.00,902.50,902.00,902.50,32,1,33.00
06/22/2010,18:50,902.25,902.50,902.25,902.25,1,45,46.00
06/22/2010,18:51,902.25,902.50,902.25,902.25,54,41,95.00
06/22/2010,18:52,902.25,902.25,902.00,902.25,12,17,29.00
06/22/2010,18:53,902.25,902.25,902.25,902.25,36,0,36.00
06/22/2010,18:54,902.25,902.50,902.25,902.50,6,0,6.00
06/22/2010,18:55,902.50,902.50,902.25,902.50,24,27,51.00
06/22/2010,18:56,902.50,902.50,902.50,902.50,4,0,4.00
06/22/2010,18:57,902.50,902.50,902.25,902.50,7,39,46.00
06/22/2010,18:58,902.50,902.50,902.25,902.50,24,1,25.00
06/22/2010,18:59,902.50,902.75,902.25,902.50,179,10,189.00
06/22/2010,19:00,902.25,902.25,902.00,902.25,10,55,65.00
06/22/2010,19:01,902.00,902.50,902.00,902.25,40,97,137.00
06/22/2010,19:02,902.25,902.50,902.25,902.50,68,21,89.00
06/22/2010,19:03,902.50,902.50,902.25,902.25,60,51,111.00
06/22/2010,19:04,902.50,902.75,902.25,902.75,60,17,77.00
06/22/2010,19:05,902.50,902.75,902.25,902.25,65,39,104.00
06/22/2010,19:06,902.50,902.50,902.25,902.50,59,2,61.00
06/22/2010,19:07,902.50,902.50,902.25,902.25,73,5,78.00
06/22/2010,19:08,902.50,902.75,902.25,902.50,68,24,92.00
06/22/2010,19:09,902.50,902.75,902.50,902.75,73,0,73.00
06/22/2010,19:10,902.50,902.50,902.50,902.50,0,38,38.00
06/22/2010,19:11,902.50,902.75,902.50,902.50,16,71,87.00
06/22/2010,19:12,902.50,902.75,902.50,902.50,16,12,28.00
06/22/2010,19:13,902.75,902.75,902.50,902.50,30,120,150.00
06/22/2010,19:14,902.50,902.75,902.50,902.75,9,2,11.00
06/22/2010,19:15,902.50,902.75,902.50,902.75,13,6,19.00
06/22/2010,19:16,902.75,902.75,902.50,902.75,5,2,7.00
06/22/2010,19:17,902.50,902.75,902.50,902.50,1,59,60.00
06/22/2010,19:18,902.75,902.75,902.25,902.50,123,108,231.00
06/22/2010,19:19,902.50,903.00,902.50,903.00,100,0,100.00
06/22/2010,19:20,903.00,903.00,902.75,903.00,17,45,62.00
06/22/2010,19:21,902.75,902.75,902.50,902.50,0,84,84.00
06/22/2010,19:22,902.50,902.75,902.50,902.75,3,61,64.00
06/22/2010,19:23,902.75,902.75,902.75,902.75,74,0,74.00
06/22/2010,19:24,903.00,903.00,902.75,903.00,2,1,3.00
06/22/2010,19:25,902.75,903.00,902.75,902.75,3,31,34.00
06/22/2010,19:26,902.75,902.75,902.50,902.75,2,14,16.00
06/22/2010,19:27,902.75,903.00,902.75,903.00,45,0,45.00
06/22/2010,19:28,902.75,903.00,902.75,903.00,1,27,28.00
06/22/2010,19:29,903.00,903.00,902.75,902.75,9,4,13.00
06/22/2010,19:30,902.75,903.00,902.75,902.75,2,31,33.00
06/22/2010,19:31,903.00,903.00,902.75,903.00,120,69,189.00
06/22/2010,19:32,903.25,903.25,903.00,903.25,19,56,75.00
06/22/2010,19:33,903.25,903.25,903.00,903.25,14,1,15.00
06/22/2010,19:34,903.25,903.25,903.00,903.00,13,113,126.00
06/22/2010,19:35,903.00,903.25,903.00,903.00,71,68,139.00
06/22/2010,19:36,903.00,903.00,902.25,902.50,35,339,374.00
06/22/2010,19:37,902.75,902.75,902.50,902.75,81,27,108.00
06/22/2010,19:38,902.75,903.00,902.75,903.00,3,0,3.00
06/22/2010,19:39,902.75,903.00,902.75,902.75,2,12,14.00
06/22/2010,19:40,903.00,903.00,902.50,902.50,2,24,26.00
06/22/2010,19:41,902.75,902.75,902.50,902.75,3,65,68.00
06/22/2010,19:42,902.50,902.75,902.50,902.75,47,63,110.00
06/22/2010,19:43,902.75,902.75,902.25,902.50,70,150,220.00
06/22/2010,19:44,902.50,902.75,902.25,902.75,12,32,44.00
06/22/2010,19:45,902.50,902.75,902.50,902.75,56,231,287.00
06/22/2010,19:46,902.50,902.75,902.50,902.50,19,109,128.00
06/22/2010,19:47,902.50,903.00,902.25,902.50,108,128,236.00
06/22/2010,19:48,902.25,902.50,902.25,902.50,18,3,21.00
06/22/2010,19:49,902.50,902.75,902.50,902.75,71,0,71.00
06/22/2010,19:50,902.75,902.75,902.75,902.75,47,0,47.00
06/22/2010,19:51,902.75,902.75,902.75,902.75,14,0,14.00
06/22/2010,19:52,902.50,902.50,902.50,902.50,0,49,49.00
06/22/2010,19:53,902.50,902.75,902.50,902.50,7,113,120.00
06/22/2010,19:54,902.75,902.75,902.75,902.75,2,0,2.00
06/22/2010,19:55,902.50,902.75,902.50,902.50,3,46,49.00
06/22/2010,19:56,902.50,902.75,902.50,902.75,76,225,301.00
06/22/2010,19:57,902.75,902.75,902.25,902.50,41,119,160.00
06/22/2010,19:58,902.50,902.50,902.25,902.50,60,12,72.00
06/22/2010,19:59,902.50,902.50,902.00,902.25,42,345,387.00
06/22/2010,20:00,902.00,902.25,902.00,902.00,165,55,220.00
06/22/2010,20:01,902.25,902.50,902.00,902.25,93,23,116.00
06/22/2010,20:02,902.50,902.50,902.25,902.25,17,11,28.00
06/22/2010,20:03,902.25,902.25,902.00,902.25,28,186,214.00
06/22/2010,20:04,902.25,902.50,902.25,902.25,164,1,165.00
06/22/2010,20:05,902.50,902.75,902.50,902.75,65,1,66.00
06/22/2010,20:06,902.75,902.75,902.75,902.75,96,0,96.00
06/22/2010,20:07,902.50,902.75,902.50,902.75,2,12,14.00
06/22/2010,20:08,902.75,903.00,902.75,902.75,183,1,184.00
06/22/2010,20:09,903.00,903.00,902.75,902.75,4,114,118.00
06/22/2010,20:10,902.75,902.75,902.75,902.75,0,43,43.00
06/22/2010,20:11,903.00,903.00,902.75,902.75,108,41,149.00
06/22/2010,20:12,902.75,902.75,902.50,902.50,4,107,111.00
06/22/2010,20:13,902.25,902.75,902.25,902.75,38,10,48.00
06/22/2010,20:14,902.75,903.00,902.75,903.00,115,0,115.00
06/22/2010,20:15,902.75,903.00,902.75,902.75,1,30,31.00
06/22/2010,20:16,902.75,902.75,902.50,902.50,0,24,24.00
06/22/2010,20:17,902.50,902.50,902.00,902.25,10,497,507.00
06/22/2010,20:18,902.25,903.00,902.25,902.75,124,66,190.00
06/22/2010,20:19,903.00,903.00,902.50,902.50,2,45,47.00
06/22/2010,20:20,902.50,902.50,902.50,902.50,0,17,17.00
06/22/2010,20:21,902.75,903.00,902.50,902.50,9,36,45.00
06/22/2010,20:22,902.50,902.75,902.25,902.25,1,10,11.00
06/22/2010,20:23,902.50,902.50,902.50,902.50,5,0,5.00
06/22/2010,20:24,902.25,902.50,902.25,902.25,20,240,260.00
06/22/2010,20:25,902.25,902.50,902.25,902.25,44,134,178.00
06/22/2010,20:26,902.25,902.50,902.25,902.50,1,18,19.00
06/22/2010,20:27,902.50,902.50,902.50,902.50,24,0,24.00
06/22/2010,20:28,902.25,902.50,902.25,902.50,4,96,100.00
06/22/2010,20:29,902.50,902.50,902.50,902.50,29,0,29.00
06/22/2010,20:30,902.25,902.50,902.25,902.50,6,1,7.00
06/22/2010,20:31,902.25,902.50,902.00,902.00,22,143,165.00
06/22/2010,20:32,902.00,902.25,902.00,902.25,4,3,7.00
06/22/2010,20:33,902.25,902.50,902.25,902.25,48,24,72.00
06/22/2010,20:34,902.25,903.00,902.25,902.75,236,148,384.00
06/22/2010,20:35,902.75,903.00,902.75,902.75,1,12,13.00
06/22/2010,20:36,902.75,902.75,902.50,902.50,0,69,69.00
06/22/2010,20:37,902.50,902.75,902.00,902.25,118,163,281.00
06/22/2010,20:38,902.25,902.25,902.25,902.25,0,3,3.00
06/22/2010,20:39,902.50,902.50,902.50,902.50,3,0,3.00
06/22/2010,20:40,902.25,902.75,902.25,902.50,64,16,80.00
06/22/2010,20:41,902.50,902.50,902.25,902.25,0,11,11.00
06/22/2010,20:42,902.25,902.50,902.00,902.50,52,27,79.00
06/22/2010,20:43,902.50,902.75,902.25,902.25,6,7,13.00
06/22/2010,20:44,902.25,902.50,902.25,902.50,45,23,68.00
06/22/2010,20:45,902.50,902.50,902.50,902.50,16,0,16.00
06/22/2010,20:46,902.75,902.75,902.50,902.75,123,6,129.00
06/22/2010,20:47,902.75,903.00,902.75,902.75,20,82,102.00
06/22/2010,20:48,902.75,903.00,902.75,902.75,10,64,74.00
06/22/2010,20:49,902.75,902.75,902.50,902.75,2,59,61.00
06/22/2010,20:50,902.75,902.75,902.75,902.75,32,0,32.00
06/22/2010,20:51,902.75,903.00,902.75,902.75,50,18,68.00
06/22/2010,20:52,902.50,902.75,902.25,902.75,49,51,100.00
06/22/2010,20:53,902.75,903.00,902.75,902.75,10,1,11.00
06/22/2010,20:54,903.00,903.00,902.75,903.00,4,7,11.00
06/22/2010,20:55,903.00,903.50,903.00,903.00,364,23,387.00
06/22/2010,20:56,903.25,903.50,903.25,903.25,56,7,63.00
06/22/2010,20:57,903.25,904.00,903.25,903.75,388,2,390.00
06/22/2010,20:58,903.75,904.00,903.75,903.75,33,40,73.00
06/22/2010,20:59,903.75,904.50,903.75,904.25,683,47,730.00
06/22/2010,21:00,904.25,904.50,904.00,904.50,121,577,698.00
06/22/2010,21:01,904.50,904.50,904.25,904.50,179,11,190.00
06/22/2010,21:02,904.50,904.75,904.25,904.50,89,29,118.00
06/22/2010,21:03,904.50,904.75,904.50,904.50,3,44,47.00
06/22/2010,21:04,904.75,904.75,904.50,904.50,1,55,56.00
06/22/2010,21:05,904.25,904.50,904.25,904.25,5,117,122.00
06/22/2010,21:06,904.00,904.50,904.00,904.25,27,3,30.00
06/22/2010,21:07,904.50,904.50,904.25,904.25,1,83,84.00
06/22/2010,21:08,904.25,904.25,904.25,904.25,0,33,33.00
06/22/2010,21:09,904.25,904.25,903.75,903.75,17,148,165.00
06/22/2010,21:10,903.75,903.75,903.75,903.75,0,21,21.00
06/22/2010,21:11,904.00,904.00,903.75,903.75,11,31,42.00
06/22/2010,21:12,903.75,904.25,903.75,904.00,78,12,90.00
06/22/2010,21:13,904.00,904.00,903.75,903.75,0,75,75.00
06/22/2010,21:14,903.75,903.75,903.50,903.75,27,37,64.00
06/22/2010,21:15,903.75,904.00,903.75,904.00,116,0,116.00
06/22/2010,21:16,904.25,904.50,904.00,904.50,20,1,21.00
06/22/2010,21:17,904.50,904.50,904.25,904.25,31,9,40.00
06/22/2010,21:18,904.25,904.25,904.00,904.00,0,31,31.00
06/22/2010,21:19,904.25,904.25,904.00,904.00,9,2,11.00
06/22/2010,21:20,904.25,904.25,904.25,904.25,215,0,215.00
06/22/2010,21:21,904.00,904.50,904.00,904.50,81,3,84.00
06/22/2010,21:22,904.50,904.50,904.25,904.50,8,2,10.00
06/22/2010,21:23,904.25,904.25,904.25,904.25,0,53,53.00
06/22/2010,21:24,904.25,904.25,904.00,904.00,0,43,43.00
06/22/2010,21:25,904.25,904.25,904.00,904.25,101,3,104.00
06/22/2010,21:26,904.25,904.25,904.00,904.00,16,7,23.00
06/22/2010,21:27,904.00,904.00,904.00,904.00,0,13,13.00
06/22/2010,21:28,904.25,904.25,904.00,904.00,1,4,5.00
06/22/2010,21:29,904.00,904.50,904.00,904.25,88,81,169.00
06/22/2010,21:30,904.25,904.50,904.25,904.50,7,1,8.00
06/22/2010,21:31,904.25,904.25,904.25,904.25,0,2,2.00
06/22/2010,21:32,904.50,904.50,904.25,904.25,1,11,12.00
06/22/2010,21:33,904.25,904.75,904.25,904.75,368,30,398.00
06/22/2010,21:34,904.50,904.75,904.25,904.25,13,143,156.00
06/22/2010,21:35,904.50,905.00,904.50,904.75,571,84,655.00
06/22/2010,21:36,904.50,904.75,904.50,904.50,2,109,111.00
06/22/2010,21:37,904.50,904.75,904.50,904.75,100,1,101.00
06/22/2010,21:38,904.75,905.00,904.75,904.75,72,27,99.00
06/22/2010,21:39,905.00,905.00,904.50,904.75,16,70,86.00
06/22/2010,21:40,904.50,904.75,904.50,904.75,4,22,26.00
06/22/2010,21:41,904.75,904.75,904.50,904.50,21,60,81.00
06/22/2010,21:42,904.25,904.25,904.25,904.25,0,57,57.00
06/22/2010,21:43,904.25,904.50,904.25,904.50,63,2,65.00
06/22/2010,21:44,904.50,904.75,904.50,904.50,198,58,256.00
06/22/2010,21:45,904.50,904.75,904.50,904.50,5,56,61.00
06/22/2010,21:46,904.75,904.75,904.25,904.25,25,34,59.00
06/22/2010,21:47,904.50,904.50,904.50,904.50,25,0,25.00
06/22/2010,21:48,904.50,904.50,904.25,904.25,58,15,73.00
06/22/2010,21:49,904.50,904.50,904.50,904.50,13,0,13.00
06/22/2010,21:50,904.25,904.25,903.75,903.75,1,221,222.00
06/22/2010,21:51,904.00,904.25,903.75,904.25,67,20,87.00
06/22/2010,21:52,904.00,904.25,904.00,904.00,1,73,74.00
06/22/2010,21:53,904.00,904.00,904.00,904.00,0,45,45.00
06/22/2010,21:54,904.00,904.00,904.00,904.00,0,6,6.00
06/22/2010,21:55,904.25,904.25,904.25,904.25,10,0,10.00
06/22/2010,21:56,904.25,904.25,904.00,904.00,2,2,4.00
06/22/2010,21:57,904.25,904.25,904.00,904.25,35,3,38.00
06/22/2010,21:58,904.25,904.50,904.00,904.50,118,1,119.00
06/22/2010,21:59,904.25,904.25,904.25,904.25,0,1,1.00
06/22/2010,22:00,904.25,904.75,904.25,904.75,54,1,55.00
06/22/2010,22:01,904.50,904.50,904.00,904.25,5,43,48.00
06/22/2010,22:02,904.25,904.50,904.25,904.25,26,1,27.00
06/22/2010,22:03,904.25,904.25,904.25,904.25,0,19,19.00
06/22/2010,22:04,904.00,904.00,904.00,904.00,0,2,2.00
06/22/2010,22:05,904.00,904.00,904.00,904.00,0,85,85.00
06/22/2010,22:06,903.75,904.00,903.25,903.75,68,215,283.00
06/22/2010,22:07,903.75,903.75,903.50,903.75,1,13,14.00
06/22/2010,22:08,903.75,903.75,903.50,903.75,50,1,51.00
06/22/2010,22:09,903.75,903.75,903.50,903.75,29,25,54.00
06/22/2010,22:10,903.50,903.75,903.50,903.75,2,1,3.00
06/22/2010,22:11,904.00,904.00,903.75,903.75,1,1,2.00
06/22/2010,22:12,903.75,903.75,903.75,903.75,0,8,8.00
06/22/2010,22:13,903.50,903.75,903.50,903.75,1,11,12.00
06/22/2010,22:14,903.50,903.50,903.50,903.50,0,13,13.00
06/22/2010,22:15,903.50,903.75,903.50,903.50,1,7,8.00
06/22/2010,22:16,903.75,903.75,903.75,903.75,47,0,47.00
06/22/2010,22:17,903.75,903.75,903.75,903.75,2,0,2.00
06/22/2010,22:18,903.75,903.75,903.50,903.50,29,46,75.00
06/22/2010,22:19,903.75,904.00,903.75,904.00,16,0,16.00
06/22/2010,22:20,903.75,903.75,903.75,903.75,0,1,1.00
06/22/2010,22:21,903.75,903.75,903.75,903.75,0,18,18.00
06/22/2010,22:22,904.00,904.00,904.00,904.00,14,0,14.00
06/22/2010,22:23,903.75,903.75,903.75,903.75,0,41,41.00
06/22/2010,22:24,903.75,904.00,903.50,903.50,33,42,75.00
06/22/2010,22:25,903.75,904.00,903.75,903.75,66,4,70.00
06/22/2010,22:26,903.75,904.00,903.75,903.75,47,41,88.00
06/22/2010,22:27,903.75,903.75,903.25,903.50,3,188,191.00
06/22/2010,22:28,903.25,903.50,903.25,903.25,1,15,16.00
06/22/2010,22:29,903.50,903.50,903.25,903.50,41,5,46.00
06/22/2010,22:30,903.25,903.25,903.00,903.00,10,506,516.00
06/22/2010,22:31,903.25,903.25,902.50,903.00,27,393,420.00
06/22/2010,22:32,902.75,903.75,902.75,903.25,377,109,486.00
06/22/2010,22:33,903.50,903.75,903.00,903.00,41,83,124.00
06/22/2010,22:34,903.25,903.50,903.00,903.25,110,15,125.00
06/22/2010,22:35,903.25,903.25,903.00,903.00,102,156,258.00
06/22/2010,22:36,903.25,903.25,903.00,903.00,16,1,17.00
06/22/2010,22:37,903.00,903.25,903.00,903.25,1,1,2.00
06/22/2010,22:38,903.50,903.75,903.50,903.50,175,13,188.00
06/22/2010,22:39,903.50,903.75,903.25,903.50,7,6,13.00
06/22/2010,22:40,903.50,903.75,903.25,903.75,204,16,220.00
06/22/2010,22:41,903.50,903.75,903.50,903.50,1,7,8.00
06/22/2010,22:42,903.50,903.50,903.50,903.50,0,36,36.00
06/22/2010,22:43,903.75,903.75,903.50,903.75,4,4,8.00
06/22/2010,22:44,903.50,903.50,903.25,903.25,0,12,12.00
06/22/2010,22:45,903.25,903.75,903.25,903.75,18,4,22.00
06/22/2010,22:46,903.50,903.50,903.25,903.50,3,34,37.00
06/22/2010,22:47,903.50,903.75,903.50,903.75,80,0,80.00
06/22/2010,22:48,904.00,904.00,903.75,904.00,3,6,9.00
06/22/2010,22:49,903.75,903.75,903.50,903.50,0,32,32.00
06/22/2010,22:50,903.75,903.75,903.50,903.75,15,1,16.00
06/22/2010,22:51,904.00,904.25,904.00,904.25,92,3,95.00
06/22/2010,22:52,904.00,904.00,903.75,904.00,10,74,84.00
06/22/2010,22:53,904.00,904.00,903.75,903.75,64,5,69.00
06/22/2010,22:54,903.75,903.75,903.50,903.50,0,125,125.00
06/22/2010,22:55,903.75,903.75,903.50,903.75,6,6,12.00
06/22/2010,22:57,903.50,903.75,903.50,903.75,1,1,2.00
06/22/2010,22:58,903.75,904.00,903.75,904.00,50,0,50.00
06/22/2010,22:59,904.00,904.00,904.00,904.00,3,0,3.00
06/22/2010,23:00,903.75,903.75,903.50,903.75,25,36,61.00
06/22/2010,23:01,903.75,904.00,903.75,904.00,12,0,12.00
06/22/2010,23:02,903.75,904.00,903.75,903.75,9,14,23.00
06/22/2010,23:03,903.75,903.75,903.50,903.50,13,12,25.00
06/22/2010,23:04,903.75,903.75,903.50,903.50,20,2,22.00
06/22/2010,23:05,903.75,903.75,903.75,903.75,4,0,4.00
06/22/2010,23:06,903.75,903.75,903.75,903.75,6,0,6.00
06/22/2010,23:07,903.75,903.75,903.50,903.75,39,2,41.00
06/22/2010,23:08,903.75,903.75,903.50,903.75,6,1,7.00
06/22/2010,23:09,903.50,903.75,903.25,903.50,150,149,299.00
06/22/2010,23:10,903.75,903.75,903.50,903.50,1,5,6.00
06/22/2010,23:11,903.75,903.75,903.50,903.50,1,66,67.00
06/22/2010,23:12,903.75,903.75,903.50,903.50,2,86,88.00
06/22/2010,23:13,903.25,903.50,903.25,903.50,109,5,114.00
06/22/2010,23:14,903.50,903.50,903.50,903.50,270,0,270.00
06/22/2010,23:15,903.50,903.75,903.50,903.50,5,11,16.00
06/22/2010,23:17,903.50,903.75,903.50,903.75,1,8,9.00
06/22/2010,23:18,903.75,903.75,903.75,903.75,1,0,1.00
06/22/2010,23:19,903.50,903.75,903.50,903.75,2,1,3.00
06/22/2010,23:20,903.50,903.50,903.50,903.50,0,1,1.00
06/22/2010,23:21,903.75,903.75,903.50,903.75,10,3,13.00
06/22/2010,23:22,903.50,903.75,903.50,903.75,1,6,7.00
06/22/2010,23:23,903.50,903.50,903.50,903.50,0,1,1.00
06/22/2010,23:24,903.50,903.75,903.50,903.75,40,3,43.00
06/22/2010,23:25,903.75,903.75,903.50,903.75,2,1,3.00
06/22/2010,23:26,903.75,904.00,903.75,904.00,9,0,9.00
06/22/2010,23:27,904.00,904.25,903.75,903.75,59,4,63.00
06/22/2010,23:28,904.00,904.25,904.00,904.00,41,13,54.00
06/22/2010,23:29,904.00,904.25,904.00,904.00,10,66,76.00
06/22/2010,23:30,904.00,904.00,904.00,904.00,0,1,1.00
06/22/2010,23:31,904.00,904.00,904.00,904.00,0,22,22.00
06/22/2010,23:32,903.75,904.25,903.75,904.25,22,1,23.00
06/22/2010,23:33,904.00,904.00,904.00,904.00,0,88,88.00
06/22/2010,23:34,903.75,904.25,903.75,904.00,3,11,14.00
06/22/2010,23:35,904.00,904.00,903.75,903.75,2,77,79.00
06/22/2010,23:36,903.75,903.75,903.25,903.50,32,150,182.00
06/22/2010,23:37,903.50,903.50,903.50,903.50,0,26,26.00
06/22/2010,23:38,903.50,903.50,903.50,903.50,0,40,40.00
06/22/2010,23:39,903.50,903.75,903.50,903.75,1,1,2.00
06/22/2010,23:40,903.75,903.75,903.75,903.75,26,0,26.00
06/22/2010,23:41,903.75,904.00,903.75,903.75,15,23,38.00
06/22/2010,23:42,903.75,903.75,903.50,903.75,7,6,13.00
06/22/2010,23:43,903.75,904.00,903.75,903.75,6,2,8.00
06/22/2010,23:45,903.75,903.75,903.50,903.50,0,17,17.00
06/22/2010,23:46,903.75,904.00,903.75,904.00,61,0,61.00
06/22/2010,23:47,904.25,904.25,903.75,904.00,119,46,165.00
06/22/2010,23:48,904.25,904.25,904.25,904.25,1,0,1.00
06/22/2010,23:49,904.00,904.50,904.00,904.25,189,3,192.00
06/22/2010,23:50,904.25,904.25,904.00,904.00,0,45,45.00
06/22/2010,23:51,904.00,904.25,904.00,904.25,1,1,2.00
06/22/2010,23:52,904.25,904.25,904.25,904.25,11,0,11.00
06/22/2010,23:53,904.00,904.00,904.00,904.00,0,32,32.00
06/22/2010,23:54,903.75,904.00,903.75,904.00,4,1,5.00
06/22/2010,23:55,904.00,904.00,904.00,904.00,16,0,16.00
06/22/2010,23:56,903.75,903.75,903.75,903.75,0,38,38.00
06/22/2010,23:57,903.75,903.75,903.75,903.75,0,1,1.00
06/22/2010,23:58,903.75,904.00,903.75,904.00,1,1,2.00
06/22/2010,23:59,904.00,904.00,903.75,904.00,2,1,3.00
06/23/2010,00:00,903.75,904.00,903.75,904.00,1,1,2.00
06/23/2010,00:01,904.00,904.00,904.00,904.00,2,0,2.00
06/23/2010,00:02,904.00,904.00,903.75,904.00,2,1,3.00
06/23/2010,00:03,904.00,904.25,904.00,904.25,181,0,181.00
06/23/2010,00:05,904.00,904.25,904.00,904.25,2,1,3.00
06/23/2010,00:06,904.25,904.25,904.00,904.25,2,1,3.00
06/23/2010,00:07,904.25,904.25,903.75,903.75,6,47,53.00
06/23/2010,00:08,904.00,904.00,904.00,904.00,3,0,3.00
06/23/2010,00:09,904.00,904.00,904.00,904.00,34,0,34.00
06/23/2010,00:10,903.75,904.00,903.75,904.00,1,3,4.00
06/23/2010,00:11,904.00,904.00,903.75,903.75,17,109,126.00
06/23/2010,00:12,903.75,904.00,903.75,904.00,2,6,8.00
06/23/2010,00:13,904.00,904.00,904.00,904.00,1,0,1.00
06/23/2010,00:14,904.00,904.00,903.75,903.75,2,1,3.00
06/23/2010,00:15,904.00,904.25,903.75,904.00,75,127,202.00
06/23/2010,00:16,904.00,904.25,904.00,904.25,1,35,36.00
06/23/2010,00:17,904.00,904.00,904.00,904.00,0,65,65.00
06/23/2010,00:18,904.00,904.25,904.00,904.00,26,19,45.00
06/23/2010,00:19,904.00,904.25,904.00,904.00,4,222,226.00
06/23/2010,00:20,904.25,904.25,904.00,904.00,27,129,156.00
06/23/2010,00:21,904.00,904.00,904.00,904.00,0,73,73.00
06/23/2010,00:22,904.00,904.00,904.00,904.00,0,2,2.00
06/23/2010,00:23,904.00,904.00,904.00,904.00,0,82,82.00
06/23/2010,00:24,904.25,904.25,904.25,904.25,1,0,1.00
06/23/2010,00:25,904.00,904.00,904.00,904.00,0,32,32.00
06/23/2010,00:26,904.00,904.25,903.75,904.25,56,137,193.00
06/23/2010,00:27,904.00,904.25,904.00,904.00,25,153,178.00
06/23/2010,00:28,904.00,904.25,904.00,904.00,1,155,156.00
06/23/2010,00:29,904.00,904.00,904.00,904.00,0,53,53.00
06/23/2010,00:30,904.25,904.25,904.00,904.00,1,2,3.00
06/23/2010,00:31,904.00,904.25,904.00,904.25,55,3,58.00
06/23/2010,00:32,904.25,904.25,903.75,904.00,257,60,317.00
06/23/2010,00:33,904.00,904.00,903.75,903.75,27,153,180.00
06/23/2010,00:34,903.75,904.00,903.00,903.25,40,560,600.00
06/23/2010,00:35,903.25,903.25,903.00,903.25,42,240,282.00
06/23/2010,00:36,903.25,903.25,903.00,903.00,73,12,85.00
06/23/2010,00:37,903.25,903.25,903.00,903.25,6,186,192.00
06/23/2010,00:38,903.25,903.25,902.75,902.75,5,119,124.00
06/23/2010,00:39,903.00,903.25,903.00,903.25,36,0,36.00
06/23/2010,00:40,903.00,903.25,903.00,903.00,25,36,61.00
06/23/2010,00:41,903.00,903.25,903.00,903.00,5,116,121.00
06/23/2010,00:42,903.00,903.00,903.00,903.00,0,1,1.00
06/23/2010,00:43,903.00,903.00,903.00,903.00,0,51,51.00
06/23/2010,00:44,903.00,903.00,902.50,902.75,1,223,224.00
06/23/2010,00:45,902.75,902.75,902.50,902.75,80,2,82.00
06/23/2010,00:46,902.75,903.00,902.50,902.75,170,51,221.00
06/23/2010,00:47,902.75,903.00,902.75,902.75,168,1,169.00
06/23/2010,00:48,902.75,903.00,902.75,902.75,1,37,38.00
06/23/2010,00:49,902.75,903.00,902.75,902.75,21,37,58.00
06/23/2010,00:50,903.00,903.00,902.75,903.00,13,22,35.00
06/23/2010,00:51,903.00,903.00,902.50,902.50,4,35,39.00
06/23/2010,00:52,902.75,903.00,902.75,903.00,42,0,42.00
06/23/2010,00:53,903.00,903.00,902.50,902.75,46,26,72.00
06/23/2010,00:54,903.00,903.00,903.00,903.00,85,0,85.00
06/23/2010,00:55,903.00,903.25,903.00,903.00,41,41,82.00
06/23/2010,00:56,903.00,903.25,903.00,903.25,25,21,46.00
06/23/2010,00:57,903.00,903.25,903.00,903.00,39,7,46.00
06/23/2010,00:58,903.00,903.50,903.00,903.50,87,13,100.00
06/23/2010,00:59,903.25,903.75,903.25,903.75,173,41,214.00
06/23/2010,01:00,903.75,904.00,903.50,903.50,122,171,293.00
06/23/2010,01:01,903.50,903.50,903.25,903.50,109,167,276.00
06/23/2010,01:02,903.50,903.75,903.00,903.00,27,228,255.00
06/23/2010,01:03,903.00,903.50,903.00,903.25,29,30,59.00
06/23/2010,01:04,903.50,903.75,903.25,903.50,91,75,166.00
06/23/2010,01:05,903.50,903.50,903.25,903.25,6,166,172.00
06/23/2010,01:06,903.00,903.25,902.75,903.00,13,150,163.00
06/23/2010,01:07,902.75,903.00,902.25,902.50,130,364,494.00
06/23/2010,01:08,902.25,902.50,901.50,902.25,219,721,940.00
06/23/2010,01:09,902.25,902.75,902.25,902.50,144,9,153.00
06/23/2010,01:10,902.50,902.75,902.25,902.50,2,166,168.00
06/23/2010,01:11,902.25,902.50,902.00,902.25,25,76,101.00
06/23/2010,01:12,902.00,902.25,902.00,902.00,5,134,139.00
06/23/2010,01:13,902.00,902.25,901.75,902.00,119,165,284.00
06/23/2010,01:14,901.75,902.25,901.75,902.25,204,29,233.00
06/23/2010,01:15,902.00,902.25,902.00,902.00,41,9,50.00
06/23/2010,01:16,902.25,902.25,902.00,902.00,150,87,237.00
06/23/2010,01:17,902.00,902.50,902.00,902.25,58,23,81.00
06/23/2010,01:18,902.25,902.25,902.00,902.25,3,126,129.00
06/23/2010,01:19,902.25,902.25,902.00,902.25,88,110,198.00
06/23/2010,01:20,902.25,902.50,902.25,902.50,19,10,29.00
06/23/2010,01:21,902.25,902.50,902.25,902.50,61,27,88.00
06/23/2010,01:22,902.50,902.50,902.25,902.25,2,57,59.00
06/23/2010,01:23,902.25,903.25,902.25,903.25,669,103,772.00
06/23/2010,01:24,903.25,903.25,902.75,903.00,57,325,382.00
06/23/2010,01:25,902.75,903.25,902.50,902.75,103,208,311.00
06/23/2010,01:26,902.75,903.00,902.50,902.75,30,169,199.00
06/23/2010,01:27,902.75,902.75,902.50,902.75,61,15,76.00
06/23/2010,01:28,902.75,903.00,902.50,903.00,117,5,122.00
06/23/2010,01:29,903.25,903.25,903.00,903.25,77,1,78.00
06/23/2010,01:30,903.25,903.50,903.00,903.00,2,48,50.00
06/23/2010,01:31,903.00,903.25,902.75,903.25,78,84,162.00
06/23/2010,01:32,903.25,903.50,903.00,903.50,58,12,70.00
06/23/2010,01:33,903.25,903.75,903.25,903.75,336,3,339.00
06/23/2010,01:34,903.75,904.00,903.75,904.00,243,3,246.00
06/23/2010,01:35,904.00,904.00,903.75,903.75,139,12,151.00
06/23/2010,01:36,903.75,904.25,903.75,904.00,54,76,130.00
06/23/2010,01:37,904.00,904.00,903.75,904.00,72,34,106.00
06/23/2010,01:38,904.25,904.25,904.00,904.00,92,169,261.00
06/23/2010,01:39,904.00,904.00,903.75,904.00,4,51,55.00
06/23/2010,01:40,904.00,904.00,903.75,904.00,52,1,53.00
06/23/2010,01:41,903.75,903.75,903.75,903.75,0,91,91.00
06/23/2010,01:42,903.50,904.00,903.50,903.75,148,13,161.00
06/23/2010,01:43,904.00,904.00,903.75,904.00,4,24,28.00
06/23/2010,01:44,904.00,904.00,903.75,903.75,1,48,49.00
06/23/2010,01:45,903.75,904.50,903.75,904.25,493,163,656.00
06/23/2010,01:46,904.25,904.25,904.00,904.25,148,4,152.00
06/23/2010,01:47,904.00,904.25,903.75,904.00,37,228,265.00
06/23/2010,01:48,904.00,904.00,903.75,904.00,27,82,109.00
06/23/2010,01:49,903.75,903.75,903.50,903.75,29,87,116.00
06/23/2010,01:50,903.75,904.00,903.75,904.00,78,0,78.00
06/23/2010,01:51,904.00,904.00,903.75,903.75,9,93,102.00
06/23/2010,01:52,903.75,904.00,903.50,903.50,92,373,465.00
06/23/2010,01:53,903.50,903.75,903.50,903.75,26,88,114.00
06/23/2010,01:54,903.75,903.75,903.50,903.75,135,8,143.00
06/23/2010,01:55,903.75,903.75,903.00,903.50,196,92,288.00
06/23/2010,01:56,903.50,903.50,903.25,903.50,37,17,54.00
06/23/2010,01:57,903.25,903.25,903.00,903.25,2,128,130.00
06/23/2010,01:58,903.25,904.00,903.25,904.00,155,58,213.00
06/23/2010,01:59,903.75,904.00,903.75,904.00,13,20,33.00
06/23/2010,02:00,904.00,904.00,903.75,904.00,109,13,122.00
06/23/2010,02:01,904.00,904.50,903.75,904.50,861,102,963.00
06/23/2010,02:02,904.25,904.75,904.25,904.25,475,445,920.00
06/23/2010,02:03,904.25,904.50,904.00,904.25,61,485,546.00
06/23/2010,02:04,904.25,904.50,904.00,904.25,469,1087,1556.00
06/23/2010,02:05,904.25,904.50,904.00,904.25,376,150,526.00
06/23/2010,02:06,904.25,904.50,903.75,904.00,96,604,700.00
06/23/2010,02:07,904.00,904.25,903.75,904.00,57,279,336.00
06/23/2010,02:08,903.75,904.50,903.75,904.25,167,43,210.00
06/23/2010,02:09,904.25,904.50,903.75,904.00,180,290,470.00
06/23/2010,02:10,904.00,904.25,903.50,904.00,336,299,635.00
06/23/2010,02:11,904.25,904.50,903.75,904.00,379,407,786.00
06/23/2010,02:12,904.00,904.25,903.75,904.00,170,369,539.00
06/23/2010,02:13,904.25,904.25,903.50,904.00,42,374,416.00
06/23/2010,02:14,903.75,904.25,903.75,904.00,137,251,388.00
06/23/2010,02:15,904.00,904.50,903.75,904.00,155,99,254.00
06/23/2010,02:16,904.25,905.00,904.00,904.75,803,318,1121.00
06/23/2010,02:17,904.75,905.00,904.50,904.50,167,381,548.00
06/23/2010,02:18,904.75,905.00,904.75,905.00,221,265,486.00
06/23/2010,02:19,905.00,905.75,905.00,905.25,1165,508,1673.00
06/23/2010,02:20,905.50,905.75,905.25,905.50,539,185,724.00
06/23/2010,02:21,905.50,905.50,905.25,905.25,232,174,406.00
06/23/2010,02:22,905.50,905.75,905.50,905.75,329,98,427.00
06/23/2010,02:23,905.75,905.75,905.50,905.75,121,32,153.00
06/23/2010,02:24,905.75,905.75,905.50,905.50,532,472,1004.00
06/23/2010,02:25,905.50,905.75,905.25,905.50,338,145,483.00
06/23/2010,02:26,905.75,905.75,905.00,905.25,187,663,850.00
06/23/2010,02:27,905.25,905.25,904.75,905.00,156,418,574.00
06/23/2010,02:28,905.00,905.00,904.50,904.50,31,983,1014.00
06/23/2010,02:29,904.50,905.00,904.25,905.00,413,253,666.00
06/23/2010,02:30,904.75,905.00,904.50,904.75,76,351,427.00
06/23/2010,02:31,904.50,904.75,903.75,903.75,498,647,1145.00
06/23/2010,02:32,904.00,904.25,903.75,904.00,512,701,1213.00
06/23/2010,02:33,904.25,904.75,904.00,904.50,728,111,839.00
06/23/2010,02:34,904.75,905.25,904.25,905.25,328,81,409.00
06/23/2010,02:35,905.25,905.25,904.75,905.00,342,382,724.00
06/23/2010,02:36,905.25,905.25,904.75,904.75,167,148,315.00
06/23/2010,02:37,904.75,905.00,904.25,905.00,224,358,582.00
06/23/2010,02:38,905.00,905.25,904.50,905.00,201,94,295.00
06/23/2010,02:39,905.25,905.50,904.50,904.50,248,735,983.00
06/23/2010,02:40,904.50,904.50,904.00,904.25,33,548,581.00
06/23/2010,02:41,904.25,904.50,903.75,904.50,360,291,651.00
06/23/2010,02:42,904.50,904.50,904.25,904.25,98,107,205.00
06/23/2010,02:43,904.25,904.50,903.75,904.00,207,135,342.00
06/23/2010,02:44,903.75,904.25,903.75,904.00,43,303,346.00
06/23/2010,02:45,904.00,904.50,904.00,904.50,510,62,572.00
06/23/2010,02:46,904.25,904.50,903.75,904.25,155,543,698.00
06/23/2010,02:47,904.25,904.50,904.00,904.25,253,170,423.00
06/23/2010,02:48,904.25,904.50,904.00,904.50,90,56,146.00
06/23/2010,02:49,904.25,904.50,904.25,904.25,96,13,109.00
06/23/2010,02:50,904.50,904.75,904.25,904.50,341,194,535.00
06/23/2010,02:51,904.75,905.00,904.75,905.00,176,98,274.00
06/23/2010,02:52,904.75,905.00,904.50,905.00,169,373,542.00
06/23/2010,02:53,905.00,905.50,904.75,905.25,494,199,693.00
06/23/2010,02:54,905.25,905.25,905.00,905.25,202,154,356.00
06/23/2010,02:55,905.25,905.25,904.75,905.00,246,268,514.00
06/23/2010,02:56,905.25,905.50,905.00,905.50,125,97,222.00
06/23/2010,02:57,905.25,905.50,905.00,905.25,272,109,381.00
06/23/2010,02:58,905.25,905.25,904.75,905.25,373,495,868.00
06/23/2010,02:59,905.25,905.50,905.00,905.00,104,403,507.00
06/23/2010,03:00,905.00,905.50,904.75,905.00,296,375,671.00
06/23/2010,03:01,905.00,905.00,904.50,904.75,39,384,423.00
06/23/2010,03:02,904.50,905.00,904.50,904.75,322,111,433.00
06/23/2010,03:03,905.00,905.50,904.75,905.25,302,144,446.00
06/23/2010,03:04,905.25,905.25,904.75,905.00,334,453,787.00
06/23/2010,03:05,905.00,905.00,904.50,904.75,291,182,473.00
06/23/2010,03:06,904.75,905.25,904.50,905.25,304,146,450.00
06/23/2010,03:07,905.25,905.25,904.25,904.50,646,1500,2146.00
06/23/2010,03:08,904.75,905.00,904.50,904.75,352,267,619.00
06/23/2010,03:09,905.00,905.50,904.75,905.25,297,541,838.00
06/23/2010,03:10,905.25,906.00,905.25,905.75,777,18,795.00
06/23/2010,03:11,905.75,906.25,905.75,905.75,346,156,502.00
06/23/2010,03:12,905.75,906.25,905.50,906.00,592,351,943.00
06/23/2010,03:13,906.25,906.50,906.00,906.25,1203,104,1307.00
06/23/2010,03:14,906.50,906.75,906.25,906.50,291,250,541.00
06/23/2010,03:15,906.50,907.00,906.25,907.00,1787,556,2343.00
06/23/2010,03:16,907.00,907.00,906.75,906.75,386,346,732.00
06/23/2010,03:17,906.75,906.75,906.25,906.75,69,568,637.00
06/23/2010,03:18,906.75,906.75,906.25,906.75,202,217,419.00
06/23/2010,03:19,906.75,907.25,906.50,907.25,1133,165,1298.00
06/23/2010,03:20,907.25,907.50,906.75,907.00,678,1005,1683.00
06/23/2010,03:21,907.00,907.50,907.00,907.50,405,251,656.00
06/23/2010,03:22,907.50,907.50,907.00,907.25,447,94,541.00
06/23/2010,03:23,907.25,907.25,906.75,906.75,58,343,401.00
06/23/2010,03:24,907.00,907.25,906.75,907.00,520,23,543.00
06/23/2010,03:25,907.25,907.25,906.75,907.00,401,176,577.00
06/23/2010,03:26,907.00,907.00,906.75,907.00,279,16,295.00
06/23/2010,03:27,906.75,907.00,906.50,906.75,53,153,206.00
06/23/2010,03:28,906.75,906.75,906.50,906.75,64,46,110.00
06/23/2010,03:29,906.75,906.75,906.00,906.50,291,538,829.00
06/23/2010,03:30,906.50,906.75,906.25,906.75,284,335,619.00
06/23/2010,03:31,906.75,907.25,906.50,907.25,299,141,440.00
06/23/2010,03:32,907.00,907.25,906.75,907.25,250,317,567.00
06/23/2010,03:33,907.25,907.50,907.00,907.50,647,172,819.00
06/23/2010,03:34,907.50,907.50,907.25,907.50,77,90,167.00
06/23/2010,03:35,907.50,907.50,907.00,907.25,256,122,378.00
06/23/2010,03:36,907.00,907.50,907.00,907.25,240,254,494.00
06/23/2010,03:37,907.25,907.50,907.00,907.25,50,226,276.00
06/23/2010,03:38,907.25,907.25,906.50,906.75,83,910,993.00
06/23/2010,03:39,906.75,906.75,906.50,906.50,79,291,370.00
06/23/2010,03:40,906.50,907.00,906.50,906.75,140,147,287.00
06/23/2010,03:41,906.75,906.75,906.50,906.50,110,185,295.00
06/23/2010,03:42,906.50,906.50,906.00,906.25,191,360,551.00
06/23/2010,03:43,906.25,906.50,906.25,906.25,959,78,1037.00
06/23/2010,03:44,906.50,906.50,906.25,906.50,62,30,92.00
06/23/2010,03:45,906.25,906.75,906.25,906.75,348,29,377.00
06/23/2010,03:46,906.75,906.75,906.00,906.50,50,784,834.00
06/23/2010,03:47,906.50,907.00,906.50,906.75,226,337,563.00
06/23/2010,03:48,907.00,907.00,906.50,906.50,31,79,110.00
06/23/2010,03:49,906.75,907.00,906.50,906.50,66,125,191.00
06/23/2010,03:50,906.50,906.75,906.25,906.50,168,321,489.00
06/23/2010,03:51,906.50,906.50,906.25,906.25,181,140,321.00
06/23/2010,03:52,906.25,906.50,906.25,906.50,58,197,255.00
06/23/2010,03:53,906.50,906.50,906.25,906.50,325,10,335.00
06/23/2010,03:54,906.50,906.50,906.25,906.25,190,261,451.00
06/23/2010,03:55,906.25,906.25,905.50,905.50,14,771,785.00
06/23/2010,03:56,905.75,906.00,905.50,905.75,213,154,367.00
06/23/2010,03:57,905.75,906.00,905.25,905.50,324,227,551.00
06/23/2010,03:58,905.75,906.00,905.50,905.75,355,409,764.00
06/23/2010,03:59,905.75,906.25,905.75,906.25,551,0,551.00
06/23/2010,04:00,906.25,906.25,905.75,906.00,236,397,633.00
06/23/2010,04:01,905.75,906.00,905.50,906.00,482,244,726.00
06/23/2010,04:02,906.00,906.00,905.75,906.00,105,7,112.00
06/23/2010,04:03,906.00,906.00,905.75,905.75,151,94,245.00
06/23/2010,04:04,905.75,905.75,905.50,905.50,0,246,246.00
06/23/2010,04:05,905.75,905.75,905.50,905.50,3,457,460.00
06/23/2010,04:06,905.75,906.00,905.50,905.75,119,51,170.00
06/23/2010,04:07,906.00,906.00,905.25,905.75,371,255,626.00
06/23/2010,04:08,905.50,905.75,905.50,905.75,117,65,182.00
06/23/2010,04:09,905.75,905.75,905.50,905.50,28,207,235.00
06/23/2010,04:10,905.50,905.50,905.25,905.25,0,112,112.00
06/23/2010,04:11,905.25,905.50,905.00,905.25,46,342,388.00
06/23/2010,04:12,905.25,905.25,904.75,905.00,68,453,521.00
06/23/2010,04:13,904.75,905.25,904.75,905.00,312,26,338.00
06/23/2010,04:14,905.00,905.50,905.00,905.25,155,327,482.00
06/23/2010,04:15,905.25,905.75,905.00,905.75,363,5,368.00
06/23/2010,04:16,905.50,905.75,905.50,905.50,256,147,403.00
06/23/2010,04:17,905.75,905.75,905.75,905.75,118,0,118.00
06/23/2010,04:18,905.75,906.00,905.50,905.75,98,73,171.00
06/23/2010,04:19,905.75,905.75,905.75,905.75,58,0,58.00
06/23/2010,04:20,905.75,905.75,905.50,905.75,136,18,154.00
06/23/2010,04:21,906.00,906.50,905.75,906.50,172,143,315.00
06/23/2010,04:22,906.25,906.50,906.00,906.00,109,524,633.00
06/23/2010,04:23,906.00,906.00,905.75,906.00,42,215,257.00
06/23/2010,04:24,906.25,906.25,905.75,906.00,7,60,67.00
06/23/2010,04:25,906.00,906.00,905.50,906.00,134,181,315.00
06/23/2010,04:26,905.75,905.75,905.50,905.50,114,130,244.00
06/23/2010,04:27,905.50,905.75,905.50,905.50,12,170,182.00
06/23/2010,04:28,905.50,905.50,905.50,905.50,0,144,144.00
06/23/2010,04:29,905.50,905.50,905.50,905.50,0,104,104.00
06/23/2010,04:30,905.25,905.75,905.25,905.75,117,46,163.00
06/23/2010,04:31,905.50,905.50,905.50,905.50,0,200,200.00
06/23/2010,04:32,905.50,905.75,905.50,905.50,136,23,159.00
06/23/2010,04:33,905.75,906.00,905.75,906.00,79,13,92.00
06/23/2010,04:34,906.00,906.00,905.75,905.75,1,61,62.00
06/23/2010,04:35,905.75,905.75,905.50,905.50,12,17,29.00
06/23/2010,04:36,905.75,906.00,905.75,906.00,104,217,321.00
06/23/2010,04:37,906.00,906.25,905.50,905.75,143,356,499.00
06/23/2010,04:38,905.75,905.75,905.50,905.50,30,114,144.00
06/23/2010,04:39,905.50,905.50,905.50,905.50,0,108,108.00
06/23/2010,04:40,905.75,905.75,905.25,905.25,6,143,149.00
06/23/2010,04:41,905.25,905.25,905.00,905.25,74,38,112.00
06/23/2010,04:42,905.25,905.25,905.00,905.25,226,51,277.00
06/23/2010,04:43,905.00,905.25,905.00,905.25,79,35,114.00
06/23/2010,04:44,905.25,905.25,905.00,905.25,83,1,84.00
06/23/2010,04:45,905.25,905.50,905.25,905.25,8,212,220.00
06/23/2010,04:46,905.25,905.25,904.75,905.00,80,162,242.00
06/23/2010,04:47,905.00,905.25,905.00,905.25,50,0,50.00
06/23/2010,04:48,905.00,905.50,905.00,905.25,144,41,185.00
06/23/2010,04:49,905.50,905.50,905.25,905.25,112,11,123.00
06/23/2010,04:50,905.50,906.00,905.50,905.75,302,105,407.00
06/23/2010,04:51,905.50,905.75,905.50,905.50,67,176,243.00
06/23/2010,04:52,905.25,905.50,905.00,905.50,28,252,280.00
06/23/2010,04:53,905.25,905.75,905.25,905.75,168,94,262.00
06/23/2010,04:54,906.00,906.00,905.50,905.75,129,367,496.00
06/23/2010,04:55,905.50,905.75,905.50,905.75,166,123,289.00
06/23/2010,04:56,905.75,906.00,905.50,906.00,98,10,108.00
06/23/2010,04:57,905.75,905.75,905.50,905.75,12,140,152.00
06/23/2010,04:58,905.75,906.00,905.50,905.75,178,54,232.00
06/23/2010,04:59,905.75,906.00,905.75,906.00,36,83,119.00
06/23/2010,05:00,905.75,906.00,905.75,906.00,78,213,291.00
06/23/2010,05:01,906.00,906.25,906.00,906.00,59,153,212.00
06/23/2010,05:02,906.00,906.00,905.75,906.00,86,2,88.00
06/23/2010,05:03,906.00,907.25,906.00,907.25,830,221,1051.00
06/23/2010,05:04,907.25,907.50,907.00,907.00,519,251,770.00
06/23/2010,05:05,907.00,907.50,907.00,907.25,126,66,192.00
06/23/2010,05:06,907.00,907.25,907.00,907.25,266,54,320.00
06/23/2010,05:07,907.25,907.50,907.25,907.25,206,295,501.00
06/23/2010,05:08,907.50,907.50,907.00,907.50,87,143,230.00
06/23/2010,05:09,907.25,907.50,907.00,907.00,280,108,388.00
06/23/2010,05:10,907.25,907.25,907.00,907.25,93,2,95.00
06/23/2010,05:11,907.00,907.50,907.00,907.50,192,25,217.00
06/23/2010,05:12,907.25,907.25,907.00,907.25,252,58,310.00
06/23/2010,05:13,907.25,907.50,907.25,907.25,105,13,118.00
06/23/2010,05:14,907.50,907.50,907.25,907.50,85,2,87.00
06/23/2010,05:15,907.50,907.50,907.25,907.25,111,26,137.00
06/23/2010,05:16,907.50,907.75,907.25,907.50,463,194,657.00
06/23/2010,05:17,907.25,907.75,907.25,907.50,162,314,476.00
06/23/2010,05:18,907.50,907.50,907.00,907.25,4,248,252.00
06/23/2010,05:19,907.00,907.25,907.00,907.25,30,10,40.00
06/23/2010,05:20,907.00,907.00,906.75,907.00,72,113,185.00
06/23/2010,05:21,907.25,907.25,907.00,907.00,5,124,129.00
06/23/2010,05:22,907.00,907.00,907.00,907.00,0,43,43.00
06/23/2010,05:23,907.00,907.00,906.75,906.75,0,128,128.00
06/23/2010,05:24,906.75,906.75,906.75,906.75,0,277,277.00
06/23/2010,05:25,906.75,906.75,906.50,906.75,75,19,94.00
06/23/2010,05:26,906.75,907.00,906.50,906.75,469,14,483.00
06/23/2010,05:27,907.00,907.00,906.75,906.75,3,12,15.00
06/23/2010,05:28,906.75,906.75,906.75,906.75,0,86,86.00
06/23/2010,05:29,906.75,906.75,906.50,906.75,95,26,121.00
06/23/2010,05:30,906.75,906.75,906.75,906.75,44,0,44.00
06/23/2010,05:31,906.75,906.75,906.75,906.75,9,0,9.00
06/23/2010,05:32,906.75,906.75,906.75,906.75,30,0,30.00
06/23/2010,05:33,907.00,907.25,906.75,907.25,279,4,283.00
06/23/2010,05:34,907.25,907.25,906.50,906.75,84,204,288.00
06/23/2010,05:35,906.50,906.50,906.25,906.25,13,524,537.00
06/23/2010,05:36,906.25,906.25,905.75,906.00,464,379,843.00
06/23/2010,05:37,906.00,906.00,905.75,906.00,167,2,169.00
06/23/2010,05:38,906.00,906.00,906.00,906.00,121,0,121.00
06/23/2010,05:39,906.00,906.25,906.00,906.00,80,154,234.00
06/23/2010,05:40,906.00,906.00,905.75,906.00,52,28,80.00
06/23/2010,05:41,906.00,906.00,906.00,906.00,62,0,62.00
06/23/2010,05:42,905.75,905.75,905.50,905.50,2,632,634.00
06/23/2010,05:43,905.25,905.75,905.25,905.75,302,26,328.00
06/23/2010,05:44,905.75,905.75,905.50,905.75,9,50,59.00
06/23/2010,05:45,905.50,905.75,905.50,905.75,54,101,155.00
06/23/2010,05:46,905.50,905.75,905.50,905.75,2,80,82.00
06/23/2010,05:47,905.75,905.75,905.50,905.50,5,100,105.00
06/23/2010,05:48,905.50,905.75,905.50,905.75,5,134,139.00
06/23/2010,05:49,905.75,905.75,905.75,905.75,214,0,214.00
06/23/2010,05:50,905.75,905.75,905.75,905.75,35,0,35.00
06/23/2010,05:51,905.75,906.00,905.75,905.75,48,91,139.00
06/23/2010,05:52,905.75,906.00,905.50,905.75,118,222,340.00
06/23/2010,05:53,905.75,905.75,905.50,905.75,198,135,333.00
06/23/2010,05:54,905.50,905.75,905.50,905.75,91,205,296.00
06/23/2010,05:55,905.75,905.75,905.25,905.50,106,99,205.00
06/23/2010,05:56,905.75,905.75,905.50,905.75,81,3,84.00
06/23/2010,05:57,905.75,905.75,905.75,905.75,14,0,14.00
06/23/2010,05:58,905.75,905.75,905.75,905.75,2,0,2.00
06/23/2010,05:59,905.75,906.00,905.50,905.75,123,14,137.00
06/23/2010,06:00,906.00,906.00,905.75,905.75,15,6,21.00
06/23/2010,06:01,905.75,906.00,905.50,905.75,203,143,346.00
06/23/2010,06:02,905.50,905.75,905.50,905.50,6,174,180.00
06/23/2010,06:03,905.50,905.75,905.50,905.50,4,157,161.00
06/23/2010,06:04,905.50,905.50,905.25,905.50,15,82,97.00
06/23/2010,06:05,905.25,905.50,905.25,905.25,2,298,300.00
06/23/2010,06:06,905.25,905.50,905.00,905.50,82,284,366.00
06/23/2010,06:07,905.25,905.50,905.25,905.25,265,126,391.00
06/23/2010,06:08,905.50,905.50,905.25,905.25,5,22,27.00
06/23/2010,06:09,905.25,905.50,905.25,905.25,2,39,41.00
06/23/2010,06:10,905.25,905.50,905.25,905.50,63,37,100.00
06/23/2010,06:11,905.25,905.75,905.25,905.75,232,29,261.00
06/23/2010,06:12,905.75,906.25,905.75,906.00,382,365,747.00
06/23/2010,06:13,906.00,906.25,906.00,906.00,269,40,309.00
06/23/2010,06:14,906.25,906.25,905.75,905.75,1,346,347.00
06/23/2010,06:15,905.75,905.75,905.75,905.75,0,176,176.00
06/23/2010,06:16,905.50,905.75,905.25,905.25,21,251,272.00
06/23/2010,06:17,905.50,905.50,905.25,905.50,71,15,86.00
06/23/2010,06:18,905.25,905.75,905.25,905.50,318,5,323.00
06/23/2010,06:19,905.75,906.00,905.50,905.75,454,106,560.00
06/23/2010,06:20,905.75,906.50,905.75,906.25,357,141,498.00
06/23/2010,06:21,906.25,906.25,905.75,906.00,89,506,595.00
06/23/2010,06:22,906.00,906.25,905.75,906.00,140,261,401.00
06/23/2010,06:23,906.00,906.00,905.75,905.75,92,658,750.00
06/23/2010,06:24,905.75,906.00,905.75,906.00,256,7,263.00
06/23/2010,06:25,906.00,906.25,905.75,906.25,360,56,416.00
06/23/2010,06:26,906.00,906.25,906.00,906.00,239,48,287.00
06/23/2010,06:27,906.00,906.25,906.00,906.25,134,4,138.00
06/23/2010,06:28,906.25,906.50,906.25,906.25,78,279,357.00
06/23/2010,06:29,906.25,906.50,906.25,906.25,97,216,313.00
06/23/2010,06:30,906.50,906.50,906.00,906.25,50,283,333.00
06/23/2010,06:31,906.25,906.50,906.00,906.00,86,298,384.00
06/23/2010,06:32,906.00,906.50,906.00,906.25,236,62,298.00
06/23/2010,06:33,906.50,906.50,906.25,906.25,373,5,378.00
06/23/2010,06:34,906.25,906.50,906.25,906.50,434,23,457.00
06/23/2010,06:35,906.50,906.50,906.00,906.25,251,141,392.00
06/23/2010,06:36,906.00,906.25,906.00,906.25,13,10,23.00
06/23/2010,06:37,906.25,906.25,906.00,906.25,318,1,319.00
06/23/2010,06:38,906.50,906.50,906.25,906.25,60,100,160.00
06/23/2010,06:39,906.25,906.50,906.25,906.25,13,107,120.00
06/23/2010,06:40,906.25,906.50,906.25,906.25,42,114,156.00
06/23/2010,06:41,906.25,906.50,906.00,906.25,72,354,426.00
06/23/2010,06:42,906.25,906.25,905.75,905.75,7,283,290.00
06/23/2010,06:43,905.75,906.00,905.75,905.75,7,225,232.00
06/23/2010,06:44,905.75,905.75,905.25,905.25,5,917,922.00
06/23/2010,06:45,905.00,905.25,905.00,905.00,399,142,541.00
06/23/2010,06:46,905.25,905.25,905.00,905.00,37,121,158.00
06/23/2010,06:47,905.25,905.25,904.50,905.00,97,650,747.00
06/23/2010,06:48,905.00,905.25,904.75,904.75,479,135,614.00
06/23/2010,06:49,904.75,905.00,904.50,904.75,539,234,773.00
06/23/2010,06:50,904.75,904.75,904.50,904.50,330,82,412.00
06/23/2010,06:51,904.50,904.75,904.25,904.75,525,573,1098.00
06/23/2010,06:52,904.50,904.75,904.50,904.50,93,97,190.00
06/23/2010,06:53,904.50,904.75,904.50,904.50,18,164,182.00
06/23/2010,06:54,904.50,904.75,904.50,904.75,663,15,678.00
06/23/2010,06:55,904.75,904.75,904.50,904.75,228,92,320.00
06/23/2010,06:56,904.75,904.75,904.50,904.75,59,74,133.00
06/23/2010,06:57,904.50,905.00,904.50,905.00,156,108,264.00
06/23/2010,06:58,904.75,905.25,904.75,905.25,1033,930,1963.00
06/23/2010,06:59,905.25,905.25,905.00,905.00,3,118,121.00
06/23/2010,07:00,905.00,905.25,905.00,905.25,1100,40,1140.00
06/23/2010,07:01,905.00,905.50,905.00,905.50,527,13,540.00
06/23/2010,07:02,905.25,905.75,905.25,905.75,251,116,367.00
06/23/2010,07:03,905.50,905.75,905.25,905.50,1038,340,1378.00
06/23/2010,07:04,905.50,906.00,905.25,905.75,454,918,1372.00
06/23/2010,07:05,905.75,905.75,905.50,905.50,263,86,349.00
06/23/2010,07:06,905.50,905.75,905.25,905.25,81,600,681.00
06/23/2010,07:07,905.00,905.25,905.00,905.25,2016,13,2029.00
06/23/2010,07:08,905.25,905.25,904.75,905.00,371,1568,1939.00
06/23/2010,07:09,905.00,905.25,904.75,905.00,326,277,603.00
06/23/2010,07:10,905.00,905.75,904.75,905.25,1010,1277,2287.00
06/23/2010,07:11,905.25,905.75,905.00,905.75,524,298,822.00
06/23/2010,07:12,905.75,907.00,905.75,906.75,2619,361,2980.00
06/23/2010,07:13,907.00,907.25,906.75,907.00,2206,1725,3931.00
06/23/2010,07:14,907.00,907.25,906.75,906.75,630,430,1060.00
06/23/2010,07:15,907.00,907.25,906.75,907.25,564,190,754.00
06/23/2010,07:16,907.25,907.25,906.75,906.75,108,872,980.00
06/23/2010,07:17,907.00,907.50,906.75,907.25,1074,522,1596.00
06/23/2010,07:18,907.25,907.50,907.00,907.25,337,201,538.00
06/23/2010,07:19,907.25,907.25,907.00,907.00,160,54,214.00
06/23/2010,07:20,907.25,907.25,906.75,907.00,156,500,656.00
06/23/2010,07:21,906.75,907.25,906.75,907.25,971,589,1560.00
06/23/2010,07:22,907.25,907.50,906.75,906.75,14,760,774.00
06/23/2010,07:23,907.00,907.00,906.25,906.25,46,611,657.00
06/23/2010,07:24,906.50,906.50,904.50,905.25,1413,3088,4501.00
06/23/2010,07:25,905.25,905.50,905.00,905.50,1203,596,1799.00
06/23/2010,07:26,905.50,905.75,905.25,905.25,497,87,584.00
06/23/2010,07:27,905.25,905.50,905.00,905.50,675,127,802.00
06/23/2010,07:28,905.50,905.75,905.50,905.50,18,33,51.00
06/23/2010,07:29,905.75,905.75,905.25,905.25,22,311,333.00
06/23/2010,07:30,905.50,905.50,904.75,905.50,406,593,999.00
06/23/2010,07:31,905.25,905.50,904.75,905.00,1109,1968,3077.00
06/23/2010,07:32,905.00,905.25,904.75,904.75,871,1866,2737.00
06/23/2010,07:33,904.75,905.75,904.75,905.75,978,352,1330.00
06/23/2010,07:34,905.75,906.00,905.25,906.00,1455,622,2077.00
06/23/2010,07:35,906.00,906.00,905.25,905.50,246,643,889.00
06/23/2010,07:36,905.50,905.50,905.00,905.25,38,372,410.00
06/23/2010,07:37,905.00,905.00,904.75,904.75,2,1134,1136.00
06/23/2010,07:38,904.75,905.00,904.50,904.75,228,382,610.00
06/23/2010,07:39,904.75,905.00,904.75,905.00,405,460,865.00
06/23/2010,07:40,905.25,905.75,905.00,905.75,819,168,987.00
06/23/2010,07:41,905.75,906.00,905.50,905.75,625,184,809.00
06/23/2010,07:42,905.75,906.00,905.25,905.50,460,612,1072.00
06/23/2010,07:43,905.50,906.00,905.25,906.00,660,11,671.00
06/23/2010,07:44,906.00,906.50,905.75,906.25,376,123,499.00
06/23/2010,07:45,906.25,906.50,906.00,906.00,462,167,629.00
06/23/2010,07:46,906.25,906.25,905.50,905.75,443,551,994.00
06/23/2010,07:47,905.75,906.50,905.75,906.50,496,15,511.00
06/23/2010,07:48,906.25,906.25,906.00,906.00,2,259,261.00
06/23/2010,07:49,906.00,906.25,905.75,906.25,346,113,459.00
06/23/2010,07:50,906.25,906.50,906.00,906.50,576,5,581.00
06/23/2010,07:51,906.25,906.75,906.00,906.25,450,541,991.00
06/23/2010,07:52,906.25,906.50,906.25,906.50,16,88,104.00
06/23/2010,07:53,906.25,906.50,906.25,906.25,1,371,372.00
06/23/2010,07:54,906.25,906.50,905.00,905.25,605,2258,2863.00
06/23/2010,07:55,905.50,906.00,905.25,905.25,1405,1401,2806.00
06/23/2010,07:56,905.50,905.75,905.25,905.50,201,477,678.00
06/23/2010,07:57,905.50,905.50,905.00,905.00,1,583,584.00
06/23/2010,07:58,905.25,905.25,904.75,904.75,270,192,462.00
06/23/2010,07:59,905.00,905.25,905.00,905.25,580,10,590.00
06/23/2010,08:00,905.00,905.75,905.00,905.50,728,22,750.00
06/23/2010,08:01,905.75,905.75,905.00,905.25,244,530,774.00
06/23/2010,08:02,905.25,905.50,904.75,905.25,634,602,1236.00
06/23/2010,08:03,905.00,905.25,904.75,905.00,687,790,1477.00
06/23/2010,08:04,904.75,905.25,904.75,905.00,526,95,621.00
06/23/2010,08:05,905.25,905.25,904.75,904.75,4,341,345.00
06/23/2010,08:06,904.75,905.00,904.25,904.50,932,855,1787.00
06/23/2010,08:07,904.50,904.50,903.50,903.50,1851,2765,4616.00
06/23/2010,08:08,903.50,904.00,903.50,904.00,1612,234,1846.00
06/23/2010,08:09,904.00,904.00,903.50,903.75,1421,514,1935.00
06/23/2010,08:10,904.00,904.00,903.25,903.50,854,1559,2413.00
06/23/2010,08:11,903.25,904.00,903.25,903.75,1244,454,1698.00
06/23/2010,08:12,904.00,904.25,903.25,903.25,573,685,1258.00
06/23/2010,08:13,903.50,903.75,903.25,903.75,742,702,1444.00
06/23/2010,08:14,903.50,904.00,903.50,904.00,345,73,418.00
06/23/2010,08:15,904.00,904.00,903.25,903.50,389,426,815.00
06/23/2010,08:16,903.25,903.75,903.00,903.25,1649,1437,3086.00
06/23/2010,08:17,903.00,903.50,902.25,902.50,1546,3700,5246.00
06/23/2010,08:18,902.50,903.00,902.00,902.50,2358,2883,5241.00
06/23/2010,08:19,902.50,902.75,902.00,902.25,622,1563,2185.00
06/23/2010,08:20,902.25,902.75,901.75,902.50,1134,1507,2641.00
06/23/2010,08:21,902.50,902.75,902.25,902.50,844,146,990.00
06/23/2010,08:22,902.50,902.75,902.25,902.25,407,357,764.00
06/23/2010,08:23,902.25,902.50,902.00,902.25,269,1418,1687.00
06/23/2010,08:24,902.25,903.25,902.00,903.00,1589,430,2019.00
06/23/2010,08:25,902.75,903.25,902.75,902.75,515,494,1009.00
06/23/2010,08:26,903.00,903.00,902.50,902.75,44,522,566.00
06/23/2010,08:27,902.50,902.50,902.00,902.25,768,1119,1887.00
06/23/2010,08:28,902.25,902.25,901.75,902.00,671,872,1543.00
06/23/2010,08:29,901.75,902.00,901.50,901.75,583,2380,2963.00
06/23/2010,08:30,901.75,902.25,901.50,902.00,1097,1208,2305.00
06/23/2010,08:31,902.00,902.25,900.50,901.00,4292,9172,13464.00
06/23/2010,08:32,901.00,902.00,901.00,901.50,5303,3508,8811.00
06/23/2010,08:33,901.50,901.75,901.00,901.00,1204,2528,3732.00
06/23/2010,08:34,901.00,901.25,899.75,900.00,2705,10334,13039.00
06/23/2010,08:35,900.00,900.25,899.00,899.75,6323,10509,16832.00
06/23/2010,08:36,899.75,901.50,899.75,901.50,7134,2585,9719.00
06/23/2010,08:37,901.50,901.75,900.50,900.75,4313,3398,7711.00
06/23/2010,08:38,901.00,901.00,899.50,899.50,6131,8039,14170.00
06/23/2010,08:39,899.50,899.75,898.25,899.50,3808,10210,14018.00
06/23/2010,08:40,899.25,901.00,899.25,899.75,8163,5566,13729.00
06/23/2010,08:41,899.50,900.00,898.75,898.75,2679,4295,6974.00
06/23/2010,08:42,898.75,899.50,897.50,898.00,6150,9029,15179.00
06/23/2010,08:43,898.25,898.25,897.25,897.75,4042,5185,9227.00
06/23/2010,08:44,897.75,899.00,897.50,898.25,6915,5967,12882.00
06/23/2010,08:45,898.25,899.50,898.25,898.75,4521,3443,7964.00
06/23/2010,08:46,898.50,899.00,898.00,898.75,4977,3016,7993.00
06/23/2010,08:47,898.75,899.00,898.00,898.00,3117,3136,6253.00
06/23/2010,08:48,898.25,899.50,898.25,899.25,4093,2008,6101.00
06/23/2010,08:49,899.50,900.00,899.00,899.50,2895,3291,6186.00
06/23/2010,08:50,899.25,899.50,898.25,898.25,2064,4177,6241.00
06/23/2010,08:51,898.25,899.00,897.75,899.00,3027,3177,6204.00
06/23/2010,08:52,899.00,899.75,898.50,899.00,3667,2620,6287.00
06/23/2010,08:53,899.00,899.75,898.25,899.50,2376,4589,6965.00
06/23/2010,08:54,899.50,900.25,899.25,900.00,3496,1918,5414.00
06/23/2010,08:55,899.75,900.50,899.00,899.75,4145,4972,9117.00
06/23/2010,08:56,900.00,900.00,899.25,899.25,2359,2139,4498.00
06/23/2010,08:57,899.25,900.00,898.75,899.25,2293,1869,4162.00
06/23/2010,08:58,899.50,899.50,898.75,898.75,1851,2573,4424.00
06/23/2010,08:59,899.00,900.00,899.00,899.75,2377,504,2881.00
06/23/2010,09:00,900.00,901.00,899.75,901.00,5193,1809,7002.00
06/23/2010,09:01,901.00,901.00,894.00,895.25,14325,33514,47839.00
06/23/2010,09:02,893.75,896.00,893.50,893.75,8923,11833,20756.00
06/23/2010,09:03,894.25,895.25,894.00,894.50,4144,4023,8167.00
06/23/2010,09:04,894.75,894.75,893.25,893.75,4420,9453,13873.00
06/23/2010,09:05,893.75,894.00,893.00,893.75,4236,5259,9495.00
06/23/2010,09:06,894.00,894.50,893.25,893.25,5175,4943,10118.00
06/23/2010,09:07,893.25,893.50,890.25,891.00,5923,16252,22175.00
06/23/2010,09:08,890.75,892.25,890.75,892.00,8686,4978,13664.00
06/23/2010,09:09,892.00,892.25,890.25,891.00,3128,5751,8879.00
06/23/2010,09:10,891.00,892.00,890.75,891.50,6169,4441,10610.00
06/23/2010,09:11,891.75,892.50,891.00,892.50,3236,1159,4395.00
06/23/2010,09:12,892.50,893.00,891.50,893.00,4871,3987,8858.00
06/23/2010,09:13,892.75,893.75,892.75,893.75,6951,3030,9981.00
06/23/2010,09:14,893.50,893.75,892.50,893.00,2885,3080,5965.00
06/23/2010,09:15,893.00,894.25,893.00,894.00,4361,845,5206.00
06/23/2010,09:16,894.00,894.25,893.00,893.50,2449,3147,5596.00
06/23/2010,09:17,893.50,894.00,892.00,892.25,3778,7270,11048.00
06/23/2010,09:18,892.50,893.00,892.00,892.75,4732,3003,7735.00
06/23/2010,09:19,892.75,893.75,892.25,893.50,2062,2189,4251.00
06/23/2010,09:20,893.50,894.50,893.00,894.00,6539,2740,9279.00
06/23/2010,09:21,894.00,894.25,893.00,893.25,3729,4664,8393.00
06/23/2010,09:22,893.25,894.00,893.25,893.75,1885,1310,3195.00
06/23/2010,09:23,893.75,894.25,893.25,893.50,3030,4253,7283.00
06/23/2010,09:24,893.25,894.00,893.00,893.75,4572,2907,7479.00
06/23/2010,09:25,893.75,894.00,892.75,893.00,1221,3851,5072.00
06/23/2010,09:26,893.00,893.25,892.50,892.75,844,3431,4275.00
06/23/2010,09:27,893.00,893.50,892.25,892.25,2141,2690,4831.00
06/23/2010,09:28,892.50,893.00,892.25,892.50,2809,1360,4169.00
06/23/2010,09:29,892.50,893.25,891.75,893.00,3829,2720,6549.00
06/23/2010,09:30,893.25,893.25,891.25,892.00,2985,5240,8225.00
06/23/2010,09:31,892.00,893.75,891.75,893.50,5516,3041,8557.00
06/23/2010,09:32,893.25,893.75,893.00,893.75,1652,1460,3112.00
06/23/2010,09:33,893.75,894.25,893.00,893.25,3325,4057,7382.00
06/23/2010,09:34,893.50,895.50,893.25,894.50,10268,4042,14310.00
06/23/2010,09:35,894.50,895.50,894.25,895.00,4433,2462,6895.00
06/23/2010,09:36,895.00,895.50,894.50,895.00,1909,3310,5219.00
06/23/2010,09:37,894.75,895.00,894.25,894.50,1404,1896,3300.00
06/23/2010,09:38,894.75,896.00,894.25,895.25,4586,2494,7080.00
06/23/2010,09:39,895.25,895.50,894.25,895.00,4677,3506,8183.00
06/23/2010,09:40,895.00,895.25,894.50,895.00,2412,3670,6082.00
06/23/2010,09:41,895.00,895.00,893.50,893.50,1236,4671,5907.00
06/23/2010,09:42,893.75,894.75,893.50,894.50,3002,4062,7064.00
06/23/2010,09:43,894.50,894.50,893.25,893.75,1164,1926,3090.00
06/23/2010,09:44,893.75,894.50,893.50,893.75,3357,2243,5600.00
06/23/2010,09:45,893.75,894.75,893.75,894.50,2425,4186,6611.00
06/23/2010,09:46,894.50,895.25,894.25,894.75,3635,2441,6076.00
06/23/2010,09:47,895.00,895.75,894.75,895.75,3903,2173,6076.00
06/23/2010,09:48,895.50,896.50,895.50,896.00,5598,3256,8854.00
06/23/2010,09:49,896.00,896.25,895.75,895.75,754,2886,3640.00
06/23/2010,09:50,895.75,896.00,895.75,896.00,138,298,436.00
06/23/2010,09:51,896.00,896.50,895.50,896.25,3938,2867,6805.00
06/23/2010,09:52,896.25,896.75,896.00,896.50,1375,1077,2452.00
06/23/2010,09:53,896.50,896.75,896.25,896.50,1965,1090,3055.00
06/23/2010,09:54,896.50,896.75,896.25,896.25,1497,2814,4311.00
06/23/2010,09:55,896.25,896.75,896.00,896.75,2182,1083,3265.00
06/23/2010,09:56,896.75,897.25,896.50,896.50,7827,2071,9898.00
06/23/2010,09:57,896.50,896.75,896.25,896.50,870,1793,2663.00
06/23/2010,09:58,896.25,896.50,895.75,896.00,416,1136,1552.00
06/23/2010,09:59,895.75,896.00,895.50,895.75,2653,3706,6359.00
06/23/2010,10:00,895.75,896.00,895.50,895.50,404,588,992.00
06/23/2010,10:01,895.75,896.00,895.25,895.25,377,1276,1653.00
06/23/2010,10:02,895.25,895.50,894.75,895.25,1559,2297,3856.00
06/23/2010,10:03,895.50,895.75,894.75,895.25,1672,3364,5036.00
06/23/2010,10:04,895.25,895.50,895.00,895.25,132,660,792.00
06/23/2010,10:05,895.25,895.75,895.00,895.25,570,1375,1945.00
06/23/2010,10:06,895.25,895.50,894.75,894.75,172,1430,1602.00
06/23/2010,10:07,894.75,895.50,894.75,895.50,2547,1093,3640.00
06/23/2010,10:08,895.50,895.75,895.25,895.75,821,436,1257.00
06/23/2010,10:09,895.75,896.00,895.25,895.75,2127,902,3029.00
06/23/2010,10:10,895.75,896.00,895.25,895.50,475,1604,2079.00
06/23/2010,10:11,895.50,896.00,895.50,895.75,478,738,1216.00
06/23/2010,10:12,895.75,895.75,894.75,895.00,1125,1969,3094.00
06/23/2010,10:13,895.00,895.25,894.00,894.00,465,2887,3352.00
06/23/2010,10:14,894.25,894.25,893.75,894.00,354,1976,2330.00
06/23/2010,10:15,893.75,894.75,893.75,894.50,3293,2023,5316.00
06/23/2010,10:16,894.50,894.75,893.75,894.25,1569,1792,3361.00
06/23/2010,10:17,894.25,894.50,894.00,894.25,1642,327,1969.00
06/23/2010,10:18,894.50,894.75,894.00,894.25,1412,903,2315.00
06/23/2010,10:19,894.00,894.50,893.75,894.50,1251,1397,2648.00
06/23/2010,10:20,894.50,894.75,894.00,894.75,633,399,1032.00
06/23/2010,10:21,894.50,895.50,894.50,895.00,2311,962,3273.00
06/23/2010,10:22,895.00,895.25,894.50,894.75,2460,2780,5240.00
06/23/2010,10:23,895.00,895.75,894.50,895.50,1778,663,2441.00
06/23/2010,10:24,895.75,896.25,895.25,895.25,4110,2238,6348.00
06/23/2010,10:25,895.00,895.50,894.75,895.25,1279,1072,2351.00
06/23/2010,10:26,895.25,895.75,895.00,895.50,1269,2292,3561.00
06/23/2010,10:27,895.50,896.00,895.00,895.75,2120,3724,5844.00
06/23/2010,10:28,895.75,896.00,895.50,895.50,853,1622,2475.00
06/23/2010,10:29,895.75,895.75,895.50,895.50,1432,575,2007.00
06/23/2010,10:30,895.50,895.75,895.25,895.25,2026,661,2687.00
06/23/2010,10:31,895.50,895.75,895.25,895.75,648,572,1220.00
06/23/2010,10:32,895.75,895.75,895.50,895.75,1941,660,2601.00
06/23/2010,10:33,895.75,896.00,895.00,895.25,1909,2187,4096.00
06/23/2010,10:34,895.25,895.50,895.00,895.50,619,934,1553.00
06/23/2010,10:35,895.25,895.50,894.75,895.25,1004,822,1826.00
06/23/2010,10:36,895.25,895.25,894.50,894.50,822,2278,3100.00
06/23/2010,10:37,894.50,894.75,894.25,894.25,896,1928,2824.00
06/23/2010,10:38,894.50,894.50,894.25,894.50,507,295,802.00
06/23/2010,10:39,894.50,894.50,894.00,894.25,426,565,991.00
06/23/2010,10:40,894.50,894.50,894.25,894.25,1491,434,1925.00
06/23/2010,10:41,894.50,895.50,894.25,895.25,1766,470,2236.00
06/23/2010,10:42,895.50,895.50,894.50,894.75,200,2469,2669.00
06/23/2010,10:43,895.00,895.25,894.00,894.50,1649,1837,3486.00
06/23/2010,10:44,894.75,895.00,894.25,894.50,970,951,1921.00
06/23/2010,10:45,894.75,895.00,894.50,894.50,475,269,744.00
06/23/2010,10:46,894.50,895.00,894.50,894.75,123,450,573.00
06/23/2010,10:47,894.75,895.25,894.75,894.75,3475,784,4259.00
06/23/2010,10:48,895.00,895.00,894.75,895.00,194,18,212.00
06/23/2010,10:49,895.00,895.25,894.50,894.75,1435,2323,3758.00
06/23/2010,10:50,894.75,895.00,894.00,894.25,2265,5907,8172.00
06/23/2010,10:51,894.25,894.75,893.75,894.00,2040,2613,4653.00
06/23/2010,10:52,894.25,894.50,893.50,893.50,168,1856,2024.00
06/23/2010,10:53,893.50,893.75,893.00,893.25,200,2182,2382.00
06/23/2010,10:54,893.00,893.25,892.75,893.00,2329,2059,4388.00
06/23/2010,10:55,893.00,893.25,892.75,893.00,137,894,1031.00
06/23/2010,10:56,893.00,893.25,892.50,893.00,2439,1934,4373.00
06/23/2010,10:57,893.25,893.75,893.00,893.75,2146,307,2453.00
06/23/2010,10:58,893.75,894.00,893.25,894.00,1025,266,1291.00
06/23/2010,10:59,894.00,894.50,894.00,894.25,1913,499,2412.00
06/23/2010,11:00,894.00,894.50,893.75,893.75,736,692,1428.00
06/23/2010,11:01,894.00,894.50,893.50,894.00,2373,1662,4035.00
06/23/2010,11:02,894.25,894.25,894.00,894.00,495,400,895.00
06/23/2010,11:03,893.75,894.00,893.50,893.50,27,680,707.00
06/23/2010,11:04,893.75,894.25,893.50,893.75,476,210,686.00
06/23/2010,11:05,894.00,894.00,893.75,894.00,206,380,586.00
06/23/2010,11:06,894.00,894.50,893.75,894.25,1622,526,2148.00
06/23/2010,11:07,894.50,894.50,894.00,894.50,247,381,628.00
06/23/2010,11:08,894.50,894.50,894.25,894.50,158,358,516.00
06/23/2010,11:09,894.50,894.75,894.25,894.50,1492,75,1567.00
06/23/2010,11:10,894.50,895.00,894.50,894.75,1622,313,1935.00
06/23/2010,11:11,894.75,894.75,893.75,894.25,631,1396,2027.00
06/23/2010,11:12,894.00,894.50,893.75,894.50,441,291,732.00
06/23/2010,11:13,894.25,894.25,894.00,894.25,169,204,373.00
06/23/2010,11:14,894.25,894.25,893.75,893.75,518,1045,1563.00
06/23/2010,11:15,893.75,894.00,893.00,893.00,176,1668,1844.00
06/23/2010,11:16,893.00,893.50,892.75,893.25,1046,944,1990.00
06/23/2010,11:17,893.50,893.50,893.00,893.50,670,542,1212.00
06/23/2010,11:18,893.50,893.50,893.00,893.25,75,799,874.00
06/23/2010,11:19,893.25,894.00,893.00,894.00,897,95,992.00
06/23/2010,11:20,894.00,894.50,893.75,894.50,1195,125,1320.00
06/23/2010,11:21,894.50,894.50,894.00,894.50,1141,658,1799.00
06/23/2010,11:22,894.50,894.50,893.75,894.00,209,1055,1264.00
06/23/2010,11:23,894.00,894.25,893.75,894.25,562,469,1031.00
06/23/2010,11:24,894.00,894.25,894.00,894.00,114,42,156.00
06/23/2010,11:25,894.00,894.25,893.75,894.00,172,966,1138.00
06/23/2010,11:26,894.00,894.25,893.75,893.75,816,532,1348.00
06/23/2010,11:27,894.00,894.50,893.75,894.50,2389,30,2419.00
06/23/2010,11:28,894.50,895.00,894.50,895.00,1273,538,1811.00
06/23/2010,11:29,895.00,895.00,894.75,895.00,1186,350,1536.00
06/23/2010,11:30,895.00,895.00,894.25,894.75,390,651,1041.00
06/23/2010,11:31,894.75,894.75,894.25,894.75,347,920,1267.00
06/23/2010,11:32,894.75,894.75,894.25,894.25,877,536,1413.00
06/23/2010,11:33,894.50,894.50,894.00,894.25,136,854,990.00
06/23/2010,11:34,894.25,894.25,893.75,894.00,110,656,766.00
06/23/2010,11:35,893.75,894.25,893.75,894.00,432,962,1394.00
06/23/2010,11:36,894.25,894.25,894.00,894.00,171,71,242.00
06/23/2010,11:37,894.25,895.25,894.00,895.25,2250,790,3040.00
06/23/2010,11:38,895.25,895.75,895.25,895.25,2235,386,2621.00
06/23/2010,11:39,895.25,895.50,894.75,895.25,641,881,1522.00
06/23/2010,11:40,895.00,895.25,894.75,895.00,960,1070,2030.00
06/23/2010,11:41,894.75,895.00,894.75,895.00,265,64,329.00
06/23/2010,11:42,895.00,895.75,895.00,895.50,1043,522,1565.00
06/23/2010,11:43,895.25,895.75,895.25,895.25,309,152,461.00
06/23/2010,11:44,895.50,895.50,895.25,895.50,43,483,526.00
06/23/2010,11:45,895.25,895.75,895.00,895.25,1027,651,1678.00
06/23/2010,11:46,895.50,895.75,895.25,895.50,543,336,879.00
06/23/2010,11:47,895.50,896.50,895.50,896.25,3981,455,4436.00
06/23/2010,11:48,896.50,897.00,896.25,896.75,3737,578,4315.00
06/23/2010,11:49,896.75,897.25,896.50,896.50,1746,1174,2920.00
06/23/2010,11:50,896.75,897.00,896.50,897.00,1862,381,2243.00
06/23/2010,11:51,897.00,897.25,896.75,897.25,996,91,1087.00
06/23/2010,11:52,897.25,897.50,897.00,897.50,2768,992,3760.00
06/23/2010,11:53,897.50,897.75,897.00,897.50,1707,1876,3583.00
06/23/2010,11:54,897.50,897.50,897.00,897.25,1553,953,2506.00
06/23/2010,11:55,897.25,897.50,896.50,896.75,465,2648,3113.00
06/23/2010,11:56,896.75,896.75,896.00,896.50,361,1937,2298.00
06/23/2010,11:57,896.25,897.00,896.00,896.75,970,929,1899.00
06/23/2010,11:58,897.00,897.25,896.50,897.25,721,374,1095.00
06/23/2010,11:59,897.25,897.25,896.50,896.75,390,1258,1648.00
06/23/2010,12:00,896.75,897.00,896.50,896.75,497,302,799.00
06/23/2010,12:01,897.00,897.50,897.00,897.00,1592,1658,3250.00
06/23/2010,12:02,897.25,897.75,896.75,897.50,1587,1684,3271.00
06/23/2010,12:03,897.50,897.75,897.25,897.75,1340,425,1765.00
06/23/2010,12:04,897.75,898.50,897.50,898.00,4778,1553,6331.00
06/23/2010,12:05,898.25,898.50,897.25,897.25,617,3228,3845.00
06/23/2010,12:06,897.50,897.75,896.75,896.75,583,1531,2114.00
06/23/2010,12:07,897.00,897.00,896.50,896.75,331,910,1241.00
06/23/2010,12:08,897.00,897.00,896.25,896.25,232,1804,2036.00
06/23/2010,12:09,896.25,897.00,896.25,897.00,738,462,1200.00
06/23/2010,12:10,897.00,897.75,896.75,897.75,1453,401,1854.00
06/23/2010,12:11,897.75,898.00,897.50,897.75,1307,970,2277.00
06/23/2010,12:12,898.00,898.25,897.75,898.00,1697,1174,2871.00
06/23/2010,12:13,898.00,898.00,897.50,898.00,677,904,1581.00
06/23/2010,12:14,898.00,898.50,897.75,898.25,1036,1466,2502.00
06/23/2010,12:15,898.25,898.25,897.75,897.75,494,1443,1937.00
06/23/2010,12:16,898.00,898.25,897.25,897.25,908,2557,3465.00
06/23/2010,12:17,897.25,897.50,896.75,896.75,259,1683,1942.00
06/23/2010,12:18,896.75,897.25,896.25,896.50,189,1501,1690.00
06/23/2010,12:19,896.25,896.75,896.25,896.50,873,969,1842.00
06/23/2010,12:20,896.75,897.25,896.50,897.00,1376,1196,2572.00
06/23/2010,12:21,896.75,897.25,896.50,897.00,135,501,636.00
06/23/2010,12:22,896.75,897.25,896.50,896.75,244,472,716.00
06/23/2010,12:23,896.75,896.75,896.50,896.75,489,611,1100.00
06/23/2010,12:24,896.75,897.00,896.50,896.50,44,576,620.00
06/23/2010,12:25,896.50,896.75,896.50,896.50,829,180,1009.00
06/23/2010,12:26,896.75,897.00,896.25,896.75,564,807,1371.00
06/23/2010,12:27,897.00,897.00,896.25,896.50,723,1192,1915.00
06/23/2010,12:28,896.50,897.00,896.50,897.00,1253,180,1433.00
06/23/2010,12:29,897.00,898.00,896.75,897.75,1918,276,2194.00
06/23/2010,12:30,898.00,898.00,897.50,897.75,355,359,714.00
06/23/2010,12:31,897.75,898.50,897.50,898.25,1804,449,2253.00
06/23/2010,12:32,898.25,898.25,897.50,898.00,971,832,1803.00
06/23/2010,12:33,897.75,898.00,897.50,897.75,224,207,431.00
06/23/2010,12:34,897.75,898.25,897.75,898.00,408,252,660.00
06/23/2010,12:35,898.00,898.50,898.00,898.00,721,320,1041.00
06/23/2010,12:36,898.00,898.50,898.00,898.25,303,67,370.00
06/23/2010,12:37,898.25,898.75,898.00,898.50,2213,1374,3587.00
06/23/2010,12:38,898.50,898.50,898.00,898.25,144,925,1069.00
06/23/2010,12:39,898.00,898.50,897.50,897.75,1001,999,2000.00
06/23/2010,12:40,897.75,898.50,897.50,898.25,1541,1089,2630.00
06/23/2010,12:41,898.25,898.25,898.00,898.25,181,438,619.00
06/23/2010,12:42,898.00,898.25,898.00,898.00,20,558,578.00
06/23/2010,12:43,898.25,898.50,898.00,898.00,729,523,1252.00
06/23/2010,12:44,898.25,898.75,898.00,898.50,694,257,951.00
06/23/2010,12:45,898.50,898.75,898.00,898.00,26,1352,1378.00
06/23/2010,12:46,898.00,898.25,897.75,898.00,506,823,1329.00
06/23/2010,12:47,898.00,898.00,897.50,897.50,105,1301,1406.00
06/23/2010,12:48,897.50,897.75,896.75,897.00,812,2859,3671.00
06/23/2010,12:49,897.25,897.25,896.75,897.00,424,861,1285.00
06/23/2010,12:50,897.00,897.50,897.00,897.50,1095,512,1607.00
06/23/2010,12:51,897.50,898.00,897.25,898.00,490,358,848.00
06/23/2010,12:52,898.00,898.50,897.50,898.50,1709,744,2453.00
06/23/2010,12:53,898.50,898.50,898.00,898.00,528,1148,1676.00
06/23/2010,12:54,898.25,898.75,898.00,898.50,1345,439,1784.00
06/23/2010,12:55,898.50,898.75,898.00,898.25,381,779,1160.00
06/23/2010,12:56,898.50,898.50,898.00,898.50,275,372,647.00
06/23/2010,12:57,898.25,898.75,898.25,898.50,2729,305,3034.00
06/23/2010,12:58,898.75,899.00,898.50,898.75,2914,671,3585.00
06/23/2010,12:59,898.75,898.75,898.00,898.50,805,2018,2823.00
06/23/2010,13:00,898.50,898.50,898.25,898.50,716,199,915.00
06/23/2010,13:01,898.25,898.50,898.00,898.00,2113,2249,4362.00
06/23/2010,13:02,898.00,898.50,897.75,898.25,1100,1142,2242.00
06/23/2010,13:03,898.50,898.75,898.25,898.50,789,403,1192.00
06/23/2010,13:04,898.50,899.50,898.50,899.25,2950,493,3443.00
06/23/2010,13:05,899.25,899.50,899.00,899.50,506,305,811.00
06/23/2010,13:06,899.50,899.75,899.25,899.50,1254,640,1894.00
06/23/2010,13:07,899.50,899.50,898.75,899.25,1110,1319,2429.00
06/23/2010,13:08,899.25,899.50,898.75,899.00,1286,843,2129.00
06/23/2010,13:09,899.25,899.25,898.75,898.75,238,285,523.00
06/23/2010,13:10,899.00,899.25,898.75,899.25,807,368,1175.00
06/23/2010,13:11,899.25,899.50,898.50,898.75,1522,1597,3119.00
06/23/2010,13:12,898.50,898.75,898.50,898.75,451,172,623.00
06/23/2010,13:13,898.75,898.75,897.75,898.25,591,1288,1879.00
06/23/2010,13:14,898.25,899.00,898.00,898.25,1095,973,2068.00
06/23/2010,13:15,898.25,899.00,898.00,898.75,764,614,1378.00
06/23/2010,13:16,898.75,899.25,898.00,899.25,1190,883,2073.00
06/23/2010,13:17,899.25,899.25,895.25,896.00,4644,7861,12505.00
06/23/2010,13:18,896.00,897.75,895.75,896.50,5451,5973,11424.00
06/23/2010,13:19,896.50,897.25,895.75,897.00,3880,3445,7325.00
06/23/2010,13:20,897.25,898.75,897.00,898.00,4955,4874,9829.00
06/23/2010,13:21,898.25,898.50,896.75,898.25,3256,4038,7294.00
06/23/2010,13:22,898.00,898.50,897.00,897.25,1580,3048,4628.00
06/23/2010,13:23,897.25,897.50,895.25,895.75,3046,4570,7616.00
06/23/2010,13:24,895.75,896.50,894.75,895.25,6592,6685,13277.00
06/23/2010,13:25,895.25,896.00,894.75,895.75,2691,2635,5326.00
06/23/2010,13:26,895.75,896.00,894.25,895.25,5800,5038,10838.00
06/23/2010,13:27,895.25,896.50,894.50,896.50,4874,2704,7578.00
06/23/2010,13:28,896.50,898.00,896.25,897.75,4259,1532,5791.00
06/23/2010,13:29,897.75,898.50,897.00,897.75,6699,3253,9952.00
06/23/2010,13:30,898.00,899.00,897.50,899.00,6059,4519,10578.00
06/23/2010,13:31,899.25,902.50,899.00,902.25,16983,8792,25775.00
06/23/2010,13:32,902.25,902.50,901.25,902.25,3140,4356,7496.00
06/23/2010,13:33,902.50,905.75,902.00,905.50,18653,5646,24299.00
06/23/2010,13:34,905.25,905.50,903.75,904.00,5978,7242,13220.00
06/23/2010,13:35,904.00,904.25,902.75,903.00,3444,5911,9355.00
06/23/2010,13:36,903.00,904.25,902.50,903.00,3964,4726,8690.00
06/23/2010,13:37,903.25,903.75,902.75,902.75,3138,3494,6632.00
06/23/2010,13:38,902.75,903.25,902.25,902.25,2913,3148,6061.00
06/23/2010,13:39,902.50,902.75,902.00,902.50,2617,2779,5396.00
06/23/2010,13:40,902.25,902.75,901.50,902.50,3369,4211,7580.00
06/23/2010,13:41,902.50,903.00,901.50,901.75,1794,1691,3485.00
06/23/2010,13:42,901.75,902.00,900.75,901.00,2434,3229,5663.00
06/23/2010,13:43,901.00,902.00,900.75,901.25,3278,1542,4820.00
06/23/2010,13:44,901.25,901.75,901.00,901.25,529,1269,1798.00
06/23/2010,13:45,901.50,901.50,899.50,899.75,2248,6686,8934.00
06/23/2010,13:46,899.50,899.75,898.00,899.25,6450,9109,15559.00
06/23/2010,13:47,899.00,900.75,899.00,899.75,5992,3627,9619.00
06/23/2010,13:48,899.75,900.25,899.25,899.75,2357,1928,4285.00
06/23/2010,13:49,899.75,900.00,897.75,897.75,1320,4965,6285.00
06/23/2010,13:50,897.75,899.00,897.75,898.00,2226,1654,3880.00
06/23/2010,13:51,898.00,898.00,896.25,897.25,3594,6107,9701.00
06/23/2010,13:52,897.00,898.00,896.50,897.25,3077,2040,5117.00
06/23/2010,13:53,897.25,898.75,896.75,898.75,3726,1641,5367.00
06/23/2010,13:54,898.75,899.50,898.25,898.50,3464,3386,6850.00
06/23/2010,13:55,898.50,899.50,898.25,898.75,1236,1952,3188.00
06/23/2010,13:56,898.75,899.00,898.25,898.75,883,773,1656.00
06/23/2010,13:57,898.50,898.75,896.00,896.75,4648,6588,11236.00
06/23/2010,13:58,896.75,898.50,896.25,896.50,3005,3595,6600.00
06/23/2010,13:59,896.50,897.75,896.00,897.75,4433,2105,6538.00
06/23/2010,14:00,897.50,897.75,896.25,897.50,2624,1611,4235.00
06/23/2010,14:01,897.50,898.25,896.75,897.75,1766,2462,4228.00
06/23/2010,14:02,897.50,900.00,896.75,899.00,5455,2702,8157.00
06/23/2010,14:03,899.00,899.75,897.50,897.75,2673,2845,5518.00
06/23/2010,14:04,897.50,898.50,896.75,897.50,3323,3606,6929.00
06/23/2010,14:05,897.75,897.75,896.50,897.00,1131,1702,2833.00
06/23/2010,14:06,897.25,897.25,895.00,895.25,2349,7398,9747.00
06/23/2010,14:07,895.25,895.75,893.75,894.75,4216,8176,12392.00
06/23/2010,14:08,894.75,894.75,893.50,894.50,4257,5405,9662.00
06/23/2010,14:09,894.50,895.00,893.50,894.75,2799,1854,4653.00
06/23/2010,14:10,894.75,895.00,893.50,894.50,2238,3391,5629.00
06/23/2010,14:11,894.25,896.50,894.25,896.00,7680,2602,10282.00
06/23/2010,14:12,896.00,898.00,895.75,896.50,6077,5148,11225.00
06/23/2010,14:13,896.50,896.75,895.75,896.25,930,3043,3973.00
06/23/2010,14:14,896.00,896.25,894.75,895.25,1592,3445,5037.00
06/23/2010,14:15,895.25,897.00,895.00,895.50,3581,1899,5480.00
06/23/2010,14:16,895.50,896.75,895.00,895.50,2530,1830,4360.00
06/23/2010,14:17,895.50,897.00,895.50,896.25,3098,2098,5196.00
06/23/2010,14:18,896.50,896.50,894.50,895.00,4004,5263,9267.00
06/23/2010,14:19,895.00,896.50,894.50,895.75,3482,2403,5885.00
06/23/2010,14:20,895.75,896.75,895.00,895.75,2235,2305,4540.00
06/23/2010,14:21,895.75,897.00,894.75,896.25,4558,3453,8011.00
06/23/2010,14:22,896.25,896.50,895.25,895.75,963,2526,3489.00
06/23/2010,14:23,895.75,896.00,894.75,895.25,1593,3499,5092.00
06/23/2010,14:24,895.25,896.50,894.75,895.50,4354,4264,8618.00
06/23/2010,14:25,895.25,898.00,895.25,898.00,4862,1515,6377.00
06/23/2010,14:26,897.75,897.75,896.75,897.00,1474,2259,3733.00
06/23/2010,14:27,897.00,898.75,896.75,898.00,4229,1152,5381.00
06/23/2010,14:28,898.25,899.25,898.00,899.25,5141,2417,7558.00
06/23/2010,14:29,899.00,899.25,898.00,898.50,2922,3588,6510.00
06/23/2010,14:30,898.50,899.00,897.75,898.50,1680,1655,3335.00
06/23/2010,14:31,898.50,898.75,896.25,896.50,2693,5151,7844.00
06/23/2010,14:32,896.50,896.75,895.75,896.50,1730,2189,3919.00
06/23/2010,14:33,896.25,896.75,895.50,896.25,3683,4341,8024.00
06/23/2010,14:34,896.50,897.00,895.75,897.00,2510,2067,4577.00
06/23/2010,14:35,897.25,897.25,896.25,896.50,907,1462,2369.00
06/23/2010,14:36,896.75,897.75,896.50,896.50,1483,1324,2807.00
06/23/2010,14:37,896.50,897.75,896.00,897.50,1822,1560,3382.00
06/23/2010,14:38,897.50,898.50,897.00,897.75,3997,2301,6298.00
06/23/2010,14:39,897.50,898.00,897.00,897.00,1163,866,2029.00
06/23/2010,14:40,897.25,899.00,897.00,899.00,3304,1030,4334.00
06/23/2010,14:41,899.00,899.00,897.25,897.75,2134,3072,5206.00
06/23/2010,14:42,897.75,899.00,897.75,898.50,1286,985,2271.00
06/23/2010,14:43,898.50,899.25,897.50,898.75,3163,2320,5483.00
06/23/2010,14:44,898.75,899.25,897.75,898.50,2203,1992,4195.00
06/23/2010,14:45,898.75,900.75,898.50,900.00,7164,3672,10836.00
06/23/2010,14:46,900.25,900.50,899.75,900.25,2909,2039,4948.00
06/23/2010,14:47,900.25,901.50,899.75,900.50,4889,3197,8086.00
06/23/2010,14:48,900.50,901.25,899.50,899.50,1818,2941,4759.00
06/23/2010,14:49,899.50,900.75,899.25,899.50,3127,3190,6317.00
06/23/2010,14:50,899.50,900.75,899.25,900.25,2655,2208,4863.00
06/23/2010,14:51,900.00,900.75,899.75,900.50,2642,2403,5045.00
06/23/2010,14:52,900.50,900.50,899.50,900.00,1235,2926,4161.00
06/23/2010,14:53,900.00,900.00,898.50,898.75,1816,3208,5024.00
06/23/2010,14:54,898.50,899.00,898.00,898.75,3000,2752,5752.00
06/23/2010,14:55,898.50,899.50,898.50,898.75,1863,1355,3218.00
06/23/2010,14:56,898.75,899.00,897.00,897.50,3040,5380,8420.00
06/23/2010,14:57,897.25,897.75,896.75,897.50,3025,3893,6918.00
06/23/2010,14:58,897.50,898.00,897.00,897.50,3214,1353,4567.00
06/23/2010,14:59,897.75,897.75,896.75,896.75,4609,5207,9816.00
06/23/2010,15:00,897.00,897.75,896.75,897.50,11482,7936,19418.00
06/23/2010,15:01,897.50,898.00,896.25,896.75,10790,13313,24103.00
06/23/2010,15:02,896.50,897.25,896.25,896.25,4886,5340,10226.00
06/23/2010,15:03,896.50,897.25,896.25,897.25,2777,913,3690.00
06/23/2010,15:04,897.00,897.75,896.75,897.50,3458,1553,5011.00
06/23/2010,15:05,897.50,897.75,897.00,897.50,2471,1825,4296.00
06/23/2010,15:06,897.50,897.50,897.00,897.25,399,1961,2360.00
06/23/2010,15:07,897.00,897.25,896.75,896.75,578,1535,2113.00
06/23/2010,15:08,897.00,897.50,896.75,897.25,1554,1459,3013.00
06/23/2010,15:09,897.25,897.25,896.50,896.75,790,1675,2465.00
06/23/2010,15:10,896.50,897.00,896.50,897.00,836,37,873.00
06/23/2010,15:11,897.00,897.00,896.50,897.00,1064,1290,2354.00
06/23/2010,15:12,896.75,897.25,896.75,897.25,1597,766,2363.00
06/23/2010,15:13,897.00,897.25,896.75,897.00,687,565,1252.00
06/23/2010,15:14,896.75,897.50,896.75,897.25,1893,472,2365.00
06/23/2010,15:15,897.25,897.75,897.00,897.00,4347,3958,8305.00
06/23/2010,15:31,896.50,896.75,896.25,896.75,510,607,1117.00
06/23/2010,15:32,896.75,897.00,896.75,896.75,271,64,335.00
06/23/2010,15:33,896.75,897.00,896.75,896.75,127,94,221.00
06/23/2010,15:34,897.00,897.00,896.75,896.75,3,16,19.00
06/23/2010,15:35,896.75,896.75,896.75,896.75,0,73,73.00
06/23/2010,15:36,896.75,896.75,896.25,896.25,5,198,203.00
06/23/2010,15:37,896.25,896.50,896.25,896.50,34,28,62.00
06/23/2010,15:38,896.50,896.50,896.25,896.50,24,77,101.00
06/23/2010,15:39,896.25,896.25,896.00,896.00,174,223,397.00
06/23/2010,15:40,896.00,896.25,896.00,896.25,39,91,130.00
06/23/2010,15:41,896.00,896.25,896.00,896.25,18,24,42.00
06/23/2010,15:42,896.25,896.25,895.75,896.00,198,284,482.00
06/23/2010,15:43,896.00,896.00,895.75,895.75,69,125,194.00
06/23/2010,15:44,895.50,895.75,895.50,895.50,99,31,130.00
06/23/2010,15:45,895.75,896.00,895.50,896.00,112,3,115.00
06/23/2010,15:46,895.75,896.00,895.75,895.75,3,54,57.00
06/23/2010,15:47,896.00,896.00,895.50,895.75,49,203,252.00
06/23/2010,15:48,895.75,895.75,895.50,895.50,5,26,31.00
06/23/2010,15:49,895.50,895.75,895.50,895.50,2,190,192.00
06/23/2010,15:50,895.50,895.75,895.25,895.75,134,5,139.00
06/23/2010,15:51,895.75,895.75,895.50,895.75,6,20,26.00
06/23/2010,15:52,895.75,895.75,895.75,895.75,6,0,6.00
06/23/2010,15:53,895.50,895.50,895.50,895.50,0,1,1.00
06/23/2010,15:54,895.50,895.50,895.25,895.50,2,113,115.00
06/23/2010,15:55,895.25,895.50,895.25,895.50,302,117,419.00
06/23/2010,15:56,895.50,895.75,895.50,895.75,24,5,29.00
06/23/2010,15:57,895.75,895.75,895.50,895.75,186,4,190.00
06/23/2010,15:58,895.75,896.00,895.75,896.00,9,0,9.00
06/23/2010,15:59,896.00,896.00,895.75,895.75,104,1,105.00
06/23/2010,16:00,895.75,896.25,895.75,895.75,103,157,260.00
06/23/2010,17:01,895.00,895.25,895.00,895.25,41,79,120.00
06/23/2010,17:02,895.00,895.25,894.75,894.75,3,126,129.00
06/23/2010,17:03,895.00,895.00,894.75,894.75,8,14,22.00
06/23/2010,17:04,894.75,894.75,894.75,894.75,0,5,5.00
06/23/2010,17:05,894.75,895.25,894.75,895.00,76,11,87.00
06/23/2010,17:06,895.25,895.25,895.00,895.25,99,2,101.00
06/23/2010,17:07,895.25,895.25,895.25,895.25,15,0,15.00
06/23/2010,17:08,895.50,895.50,895.25,895.50,27,2,29.00
06/23/2010,17:09,895.50,895.75,895.50,895.75,23,9,32.00
06/23/2010,17:10,895.50,895.75,895.50,895.75,9,3,12.00
06/23/2010,17:11,895.50,895.75,895.50,895.50,9,8,17.00
06/23/2010,17:12,895.50,895.50,895.25,895.50,9,21,30.00
06/23/2010,17:13,895.50,895.50,895.50,895.50,2,0,2.00
06/23/2010,17:14,895.50,895.50,895.50,895.50,30,0,30.00
06/23/2010,17:15,895.75,895.75,895.50,895.75,25,12,37.00
06/23/2010,17:16,895.75,895.75,895.75,895.75,1,0,1.00
06/23/2010,17:17,895.75,895.75,895.75,895.75,20,0,20.00
06/23/2010,17:18,895.75,895.75,895.75,895.75,2,0,2.00
06/23/2010,17:19,895.50,895.50,895.50,895.50,0,11,11.00
06/23/2010,17:20,895.75,895.75,895.75,895.75,31,0,31.00
06/23/2010,17:21,895.50,895.75,895.50,895.75,5,2,7.00
06/23/2010,17:22,895.75,895.75,895.50,895.50,1,1,2.00
06/23/2010,17:23,895.75,895.75,895.75,895.75,5,0,5.00
06/23/2010,17:24,895.75,895.75,895.50,895.75,7,3,10.00
06/23/2010,17:25,895.75,895.75,895.75,895.75,10,0,10.00
06/23/2010,17:26,895.75,895.75,895.25,895.75,57,52,109.00
06/23/2010,17:27,895.75,895.75,895.50,895.50,46,2,48.00
06/23/2010,17:28,895.50,895.50,895.00,895.25,85,200,285.00
06/23/2010,17:29,895.25,895.50,895.25,895.25,25,25,50.00
06/23/2010,17:30,895.25,895.50,895.25,895.25,3,3,6.00
06/23/2010,17:31,895.50,895.50,895.25,895.25,11,28,39.00
06/23/2010,17:32,895.50,895.50,895.50,895.50,11,0,11.00
06/23/2010,17:33,895.25,895.25,895.25,895.25,0,8,8.00
06/23/2010,17:34,895.25,895.50,895.25,895.50,1,1,2.00
06/23/2010,17:35,895.50,895.50,895.50,895.50,4,0,4.00
06/23/2010,17:37,895.50,895.50,895.50,895.50,3,0,3.00
06/23/2010,17:38,895.50,895.50,895.25,895.25,3,8,11.00
06/23/2010,17:39,895.50,895.50,895.25,895.25,3,5,8.00
06/23/2010,17:40,895.25,895.25,895.00,895.00,0,84,84.00
06/23/2010,17:41,895.00,895.25,895.00,895.25,3,26,29.00
06/23/2010,17:42,895.00,895.25,895.00,895.00,5,13,18.00
06/23/2010,17:43,895.00,895.00,894.75,894.75,0,25,25.00
06/23/2010,17:45,894.75,895.00,894.75,895.00,4,57,61.00
06/23/2010,17:46,895.00,895.00,894.75,895.00,11,6,17.00
06/23/2010,17:48,895.00,895.00,894.75,894.75,2,1,3.00
06/23/2010,17:49,895.00,895.00,894.75,894.75,9,44,53.00
06/23/2010,17:51,894.75,894.75,894.50,894.75,9,17,26.00
06/23/2010,17:52,894.75,894.75,894.50,894.75,6,8,14.00
06/23/2010,17:53,894.75,895.00,894.75,895.00,14,0,14.00
06/23/2010,17:54,894.75,894.75,894.75,894.75,0,14,14.00
06/23/2010,17:55,894.75,894.75,894.50,894.50,0,36,36.00
06/23/2010,17:56,894.75,894.75,894.50,894.75,12,11,23.00
06/23/2010,17:57,894.75,894.75,894.75,894.75,1,0,1.00
06/23/2010,17:58,894.75,894.75,894.50,894.75,14,1,15.00
06/23/2010,17:59,894.75,895.00,894.75,895.00,9,0,9.00
06/23/2010,18:01,895.00,895.25,894.75,895.25,134,8,142.00
06/23/2010,18:02,895.00,895.25,895.00,895.25,2,8,10.00
06/23/2010,18:03,895.25,895.25,895.25,895.25,6,0,6.00
06/23/2010,18:04,895.25,895.25,895.25,895.25,31,0,31.00
06/23/2010,18:05,895.00,895.25,895.00,895.25,5,7,12.00
06/23/2010,18:06,895.25,895.25,895.00,895.25,35,25,60.00
06/23/2010,18:08,895.25,895.25,895.00,895.00,8,2,10.00
06/23/2010,18:09,895.25,895.25,895.25,895.25,12,0,12.00
06/23/2010,18:10,895.25,895.50,895.25,895.25,10,7,17.00
06/23/2010,18:11,895.25,895.50,895.25,895.50,7,51,58.00
06/23/2010,18:12,895.25,895.25,895.25,895.25,0,22,22.00
06/23/2010,18:13,895.25,895.25,895.25,895.25,0,5,5.00
06/23/2010,18:14,895.25,895.50,895.25,895.50,6,2,8.00
06/23/2010,18:16,895.50,895.50,895.25,895.25,1,7,8.00
06/23/2010,18:17,895.25,895.25,895.25,895.25,0,5,5.00
06/23/2010,18:18,895.25,895.25,895.25,895.25,0,1,1.00
06/23/2010,18:20,895.50,895.50,895.25,895.50,5,1,6.00
06/23/2010,18:21,895.50,895.75,895.25,895.75,57,3,60.00
06/23/2010,18:22,895.75,895.75,895.50,895.75,15,1,16.00
06/23/2010,18:23,895.75,896.00,895.75,895.75,10,2,12.00
06/23/2010,18:24,896.00,896.00,896.00,896.00,9,0,9.00
06/23/2010,18:25,895.75,896.00,895.75,896.00,1,14,15.00
06/23/2010,18:26,896.00,896.00,896.00,896.00,73,0,73.00
06/23/2010,18:27,896.00,896.00,895.75,895.75,10,1,11.00
06/23/2010,18:28,896.00,896.25,895.75,896.00,47,3,50.00
06/23/2010,18:29,896.00,896.25,896.00,896.00,1,12,13.00
06/23/2010,18:30,896.00,896.00,895.75,896.00,26,5,31.00
06/23/2010,18:31,896.25,896.25,896.25,896.25,4,0,4.00
06/23/2010,18:32,896.25,896.25,895.75,895.75,8,145,153.00
06/23/2010,18:33,895.75,895.75,895.25,895.50,2,84,86.00
06/23/2010,18:34,895.50,895.50,895.00,895.00,23,39,62.00
06/23/2010,18:35,895.00,895.25,895.00,895.00,1,15,16.00
06/23/2010,18:36,895.25,895.25,895.00,895.25,23,2,25.00
06/23/2010,18:37,895.50,895.50,895.25,895.25,51,24,75.00
06/23/2010,18:38,895.00,895.25,895.00,895.00,20,5,25.00
06/23/2010,18:39,895.00,895.00,895.00,895.00,0,17,17.00
06/23/2010,18:41,895.00,895.25,894.75,894.75,1,106,107.00
06/23/2010,18:42,894.75,895.00,894.75,895.00,1,89,90.00
06/23/2010,18:43,895.00,895.00,894.50,894.75,4,34,38.00
06/23/2010,18:44,894.50,894.75,894.50,894.75,14,1,15.00
06/23/2010,18:45,894.50,894.75,894.50,894.75,40,12,52.00
06/23/2010,18:46,894.75,895.00,894.75,895.00,83,1,84.00
06/23/2010,18:47,894.75,895.00,894.75,895.00,1,2,3.00
06/23/2010,18:48,894.75,894.75,894.75,894.75,0,2,2.00
06/23/2010,18:49,895.00,895.25,895.00,895.00,52,2,54.00
06/23/2010,18:50,895.25,895.50,895.25,895.25,142,7,149.00
06/23/2010,18:51,895.25,895.25,895.25,895.25,0,7,7.00
06/23/2010,18:52,895.25,896.25,895.25,896.00,214,251,465.00
06/23/2010,18:53,896.00,896.00,895.75,896.00,28,38,66.00
06/23/2010,18:54,896.00,896.25,896.00,896.00,81,54,135.00
06/23/2010,18:55,896.00,896.25,896.00,896.00,64,78,142.00
06/23/2010,18:56,896.00,896.25,896.00,896.25,186,2,188.00
06/23/2010,18:57,896.25,896.50,896.00,896.25,37,11,48.00
06/23/2010,18:58,896.00,896.00,896.00,896.00,0,162,162.00
06/23/2010,18:59,896.25,896.25,896.00,896.25,26,20,46.00
06/23/2010,19:00,896.25,896.50,896.25,896.50,100,2,102.00
06/23/2010,19:01,896.50,896.75,896.25,896.50,364,135,499.00
06/23/2010,19:02,896.25,896.50,896.25,896.25,32,111,143.00
06/23/2010,19:03,896.25,896.50,896.25,896.50,15,22,37.00
06/23/2010,19:04,896.50,896.75,896.50,896.50,105,2,107.00
06/23/2010,19:05,896.50,896.75,896.25,896.50,47,27,74.00
06/23/2010,19:06,896.75,896.75,896.50,896.75,36,47,83.00
06/23/2010,19:07,896.50,896.75,896.25,896.75,39,137,176.00
06/23/2010,19:08,896.75,896.75,896.50,896.75,37,1,38.00
06/23/2010,19:09,896.50,896.50,896.25,896.25,0,85,85.00
06/23/2010,19:10,896.25,896.25,896.00,896.25,41,18,59.00
06/23/2010,19:11,896.25,896.25,896.00,896.25,126,3,129.00
06/23/2010,19:12,896.00,896.25,896.00,896.00,4,249,253.00
06/23/2010,19:13,896.00,896.25,896.00,896.25,1,15,16.00
06/23/2010,19:14,896.00,896.25,896.00,896.00,2,22,24.00
06/23/2010,19:15,896.25,896.25,896.25,896.25,14,0,14.00
06/23/2010,19:16,896.00,896.25,896.00,896.00,11,49,60.00
06/23/2010,19:17,896.00,896.25,896.00,896.25,2,34,36.00
06/23/2010,19:18,896.00,896.25,896.00,896.00,32,27,59.00
06/23/2010,19:19,896.00,896.25,896.00,896.25,3,43,46.00
06/23/2010,19:20,896.00,896.25,896.00,896.25,3,12,15.00
06/23/2010,19:21,896.25,896.25,896.25,896.25,6,0,6.00
06/23/2010,19:22,896.00,896.25,896.00,896.25,1,3,4.00
06/23/2010,19:23,896.25,896.25,896.00,896.25,3,2,5.00
06/23/2010,19:24,896.00,896.25,896.00,896.25,1,4,5.00
06/23/2010,19:25,896.00,896.25,896.00,896.00,18,167,185.00
06/23/2010,19:26,896.00,896.25,896.00,896.25,1,6,7.00
06/23/2010,19:27,896.25,896.25,896.00,896.25,7,36,43.00
06/23/2010,19:28,896.25,896.25,896.25,896.25,2,0,2.00
06/23/2010,19:29,896.00,896.25,896.00,896.25,2,10,12.00
06/23/2010,19:30,896.00,896.25,896.00,896.25,2,4,6.00
06/23/2010,19:31,896.00,896.50,896.00,896.50,115,74,189.00
06/23/2010,19:32,896.50,896.50,896.25,896.50,9,149,158.00
06/23/2010,19:33,896.50,896.75,896.50,896.50,122,5,127.00
06/23/2010,19:34,896.25,896.25,896.00,896.00,0,49,49.00
06/23/2010,19:35,896.25,896.50,896.25,896.50,21,0,21.00
06/23/2010,19:36,896.50,896.50,896.25,896.50,5,5,10.00
06/23/2010,19:37,896.25,896.25,896.25,896.25,0,32,32.00
06/23/2010,19:38,896.00,896.25,896.00,896.25,16,1,17.00
06/23/2010,19:39,896.25,896.50,896.25,896.50,95,17,112.00
06/23/2010,19:40,896.50,896.50,896.50,896.50,47,0,47.00
06/23/2010,19:41,896.25,896.50,896.25,896.50,1,18,19.00
06/23/2010,19:42,896.25,896.50,896.25,896.50,4,22,26.00
06/23/2010,19:43,896.50,896.75,896.50,896.75,61,0,61.00
06/23/2010,19:44,896.75,897.00,896.50,896.75,305,78,383.00
06/23/2010,19:45,896.75,897.00,896.50,896.50,1,28,29.00
06/23/2010,19:46,896.75,896.75,896.75,896.75,26,0,26.00
06/23/2010,19:47,896.75,896.75,896.50,896.75,11,3,14.00
06/23/2010,19:48,896.75,896.75,896.50,896.75,12,2,14.00
06/23/2010,19:49,896.50,896.75,896.50,896.75,27,7,34.00
06/23/2010,19:50,896.75,897.00,896.50,896.50,94,78,172.00
06/23/2010,19:51,896.50,897.00,896.50,896.75,59,49,108.00
06/23/2010,19:52,896.75,897.00,896.75,897.00,2,25,27.00
06/23/2010,19:53,896.75,897.00,896.75,897.00,259,43,302.00
06/23/2010,19:54,897.25,897.25,897.00,897.00,142,100,242.00
06/23/2010,19:55,896.75,896.75,896.50,896.75,1,68,69.00
06/23/2010,19:56,896.50,896.75,896.25,896.50,17,141,158.00
06/23/2010,19:57,896.25,896.50,896.25,896.50,2,18,20.00
06/23/2010,19:58,896.50,896.50,896.25,896.50,9,1,10.00
06/23/2010,19:59,896.25,896.50,896.25,896.50,1,28,29.00
06/23/2010,20:00,896.25,896.75,896.00,896.50,197,68,265.00
06/23/2010,20:01,896.75,896.75,896.25,896.25,13,29,42.00
06/23/2010,20:02,896.50,896.50,896.25,896.50,10,19,29.00
06/23/2010,20:03,896.50,896.75,896.50,896.75,77,1,78.00
06/23/2010,20:04,896.50,896.50,896.50,896.50,0,21,21.00
06/23/2010,20:05,896.50,896.50,896.25,896.50,1,19,20.00
06/23/2010,20:06,896.25,896.50,896.25,896.50,10,22,32.00
06/23/2010,20:07,896.25,896.25,896.25,896.25,0,49,49.00
06/23/2010,20:08,896.25,896.50,896.25,896.25,12,64,76.00
06/23/2010,20:09,896.25,896.75,896.25,896.75,150,161,311.00
06/23/2010,20:10,896.50,896.75,896.50,896.75,4,71,75.00
06/23/2010,20:11,896.50,896.50,896.50,896.50,0,134,134.00
06/23/2010,20:12,896.50,897.00,896.50,897.00,77,3,80.00
06/23/2010,20:13,897.00,897.00,896.75,896.75,3,111,114.00
06/23/2010,20:14,896.75,896.75,896.75,896.75,0,30,30.00
06/23/2010,20:15,896.75,896.75,896.75,896.75,0,9,9.00
06/23/2010,20:16,896.50,896.75,896.50,896.75,6,1,7.00
06/23/2010,20:17,896.75,896.75,896.75,896.75,6,0,6.00
06/23/2010,20:18,896.75,896.75,896.50,896.50,36,1,37.00
06/23/2010,20:19,896.50,896.75,896.50,896.75,44,5,49.00
06/23/2010,20:20,896.75,897.00,896.75,897.00,56,0,56.00
06/23/2010,20:21,897.00,897.00,896.75,896.75,7,32,39.00
06/23/2010,20:22,896.75,896.75,896.75,896.75,0,1,1.00
06/23/2010,20:23,896.75,896.75,896.75,896.75,0,83,83.00
06/23/2010,20:24,896.50,896.50,896.50,896.50,0,65,65.00
06/23/2010,20:25,896.75,897.00,896.75,897.00,39,0,39.00
06/23/2010,20:26,897.00,897.00,896.75,896.75,14,19,33.00
06/23/2010,20:27,896.75,896.75,896.75,896.75,0,3,3.00
06/23/2010,20:28,896.75,896.75,896.75,896.75,0,21,21.00
06/23/2010,20:29,897.00,897.00,896.75,897.00,7,5,12.00
06/23/2010,20:30,897.00,897.00,897.00,897.00,27,0,27.00
06/23/2010,20:31,897.00,897.25,896.50,896.75,43,83,126.00
06/23/2010,20:32,896.50,896.75,896.50,896.75,6,1,7.00
06/23/2010,20:33,896.50,896.75,896.50,896.75,4,33,37.00
06/23/2010,20:34,896.75,896.75,896.75,896.75,5,0,5.00
06/23/2010,20:35,896.75,897.25,896.75,897.25,160,2,162.00
06/23/2010,20:36,897.00,897.50,897.00,897.25,161,2,163.00
06/23/2010,20:37,897.25,897.50,897.25,897.25,3,48,51.00
06/23/2010,20:38,897.25,897.25,897.00,897.25,20,33,53.00
06/23/2010,20:39,897.50,897.50,897.25,897.25,2,24,26.00
06/23/2010,20:40,897.00,897.50,897.00,897.25,96,94,190.00
06/23/2010,20:41,897.25,897.50,897.25,897.50,116,20,136.00
06/23/2010,20:42,897.75,897.75,897.50,897.75,212,2,214.00
06/23/2010,20:43,898.00,898.00,897.75,897.75,23,214,237.00
06/23/2010,20:44,897.75,897.75,897.75,897.75,0,3,3.00
06/23/2010,20:45,897.75,898.00,897.75,897.75,16,27,43.00
06/23/2010,20:46,897.50,897.50,896.75,896.75,1,289,290.00
06/23/2010,20:47,896.75,897.00,896.25,896.25,51,274,325.00
06/23/2010,20:48,896.50,896.50,896.00,896.50,102,114,216.00
06/23/2010,20:49,896.25,896.50,895.75,896.00,18,144,162.00
06/23/2010,20:50,896.25,896.25,896.25,896.25,33,0,33.00
06/23/2010,20:51,896.50,896.50,896.50,896.50,25,0,25.00
06/23/2010,20:52,896.50,896.50,896.25,896.25,1,19,20.00
06/23/2010,20:53,896.25,896.25,896.25,896.25,0,27,27.00
06/23/2010,20:54,896.50,896.50,896.50,896.50,53,0,53.00
06/23/2010,20:55,896.50,896.75,896.50,896.75,53,0,53.00
06/23/2010,20:56,896.75,896.75,896.75,896.75,82,0,82.00
06/23/2010,20:57,896.75,896.75,896.75,896.75,16,0,16.00
06/23/2010,20:58,897.00,897.00,896.75,897.00,15,5,20.00
06/23/2010,20:59,897.00,897.00,896.75,897.00,139,1,140.00
06/23/2010,21:00,897.00,897.00,896.50,896.50,42,146,188.00
06/23/2010,21:01,896.50,896.75,896.50,896.75,15,24,39.00
06/23/2010,21:02,896.75,897.00,896.75,897.00,71,0,71.00
06/23/2010,21:03,897.25,897.50,897.25,897.50,125,0,125.00
06/23/2010,21:04,897.50,897.50,897.50,897.50,77,0,77.00
06/23/2010,21:05,897.25,897.50,896.75,897.00,52,124,176.00
06/23/2010,21:06,897.00,897.50,897.00,897.50,79,28,107.00
06/23/2010,21:07,897.50,897.75,897.25,897.25,47,83,130.00
06/23/2010,21:08,897.50,897.75,897.50,897.50,86,138,224.00
06/23/2010,21:09,897.50,897.50,897.50,897.50,0,87,87.00
06/23/2010,21:10,897.50,897.75,897.50,897.75,70,9,79.00
06/23/2010,21:11,897.75,897.75,897.75,897.75,15,0,15.00
06/23/2010,21:12,897.50,897.50,897.00,897.00,0,120,120.00
06/23/2010,21:13,897.25,897.25,897.25,897.25,63,0,63.00
06/23/2010,21:14,897.50,897.50,897.50,897.50,63,0,63.00
06/23/2010,21:15,897.50,897.50,897.50,897.50,2,0,2.00
06/23/2010,21:16,897.50,897.75,897.50,897.75,22,0,22.00
06/23/2010,21:17,897.50,897.75,897.50,897.75,57,3,60.00
06/23/2010,21:18,898.00,898.00,897.75,897.75,15,12,27.00
06/23/2010,21:19,897.75,897.75,897.75,897.75,0,109,109.00
06/23/2010,21:20,897.75,897.75,897.50,897.75,84,4,88.00
06/23/2010,21:21,897.75,898.00,897.50,897.50,13,20,33.00
06/23/2010,21:22,897.50,897.50,897.50,897.50,0,7,7.00
06/23/2010,21:23,897.50,897.75,897.50,897.75,61,7,68.00
06/23/2010,21:24,897.75,898.00,897.75,898.00,11,0,11.00
06/23/2010,21:25,897.75,897.75,897.75,897.75,0,19,19.00
06/23/2010,21:26,897.75,897.75,896.50,896.75,260,493,753.00
06/23/2010,21:27,897.00,897.00,897.00,897.00,43,0,43.00
06/23/2010,21:28,897.00,897.25,897.00,897.25,77,5,82.00
06/23/2010,21:29,897.25,897.25,897.25,897.25,57,0,57.00
06/23/2010,21:30,897.00,897.25,897.00,897.25,18,20,38.00
06/23/2010,21:31,897.25,897.50,897.25,897.50,8,0,8.00
06/23/2010,21:32,897.25,897.50,897.25,897.25,5,73,78.00
06/23/2010,21:33,897.25,897.25,897.25,897.25,0,22,22.00
06/23/2010,21:34,897.00,897.25,897.00,897.00,5,19,24.00
06/23/2010,21:35,897.00,897.25,897.00,897.25,37,20,57.00
06/23/2010,21:36,897.25,897.25,897.00,897.25,17,1,18.00
06/23/2010,21:37,897.25,897.25,897.25,897.25,13,0,13.00
06/23/2010,21:38,897.00,897.25,897.00,897.25,13,3,16.00
06/23/2010,21:39,897.50,897.50,897.00,897.25,11,78,89.00
06/23/2010,21:40,897.25,897.50,897.25,897.25,7,20,27.00
06/23/2010,21:41,897.50,897.75,897.50,897.75,362,1,363.00
06/23/2010,21:42,897.75,898.00,897.50,897.75,23,26,49.00
06/23/2010,21:43,897.75,897.75,897.50,897.50,73,2,75.00
06/23/2010,21:44,897.50,897.50,897.50,897.50,0,2,2.00
06/23/2010,21:45,897.50,897.50,897.50,897.50,0,4,4.00
06/23/2010,21:46,897.50,897.50,897.50,897.50,0,60,60.00
06/23/2010,21:47,897.75,897.75,897.75,897.75,5,0,5.00
06/23/2010,21:48,897.75,897.75,897.50,897.50,125,9,134.00
06/23/2010,21:49,897.50,897.75,897.50,897.75,11,1,12.00
06/23/2010,21:50,897.75,897.75,897.75,897.75,37,0,37.00
06/23/2010,21:51,897.75,897.75,897.50,897.50,2,49,51.00
06/23/2010,21:52,897.25,897.50,897.25,897.50,16,5,21.00
06/23/2010,21:53,897.50,897.75,897.50,897.50,15,9,24.00
06/23/2010,21:54,897.50,897.75,897.50,897.75,36,27,63.00
06/23/2010,21:55,897.50,897.50,897.50,897.50,0,2,2.00
06/23/2010,21:56,897.75,897.75,897.50,897.50,11,1,12.00
06/23/2010,21:57,897.50,897.75,897.50,897.50,2,19,21.00
06/23/2010,21:58,897.50,897.50,897.25,897.25,0,6,6.00
06/23/2010,21:59,897.50,897.50,897.50,897.50,11,0,11.00
06/23/2010,22:00,897.50,897.50,897.50,897.50,1,0,1.00
06/23/2010,22:01,897.50,897.75,897.50,897.75,16,0,16.00
06/23/2010,22:02,897.50,897.50,897.50,897.50,0,39,39.00
06/23/2010,22:03,897.25,897.50,897.25,897.50,9,1,10.00
06/23/2010,22:04,897.50,897.50,897.25,897.25,22,15,37.00
06/23/2010,22:05,897.00,897.25,897.00,897.25,7,14,21.00
06/23/2010,22:06,897.25,897.25,897.25,897.25,8,0,8.00
06/23/2010,22:07,897.50,897.50,897.50,897.50,19,0,19.00
06/23/2010,22:08,897.50,897.50,897.50,897.50,41,0,41.00
06/23/2010,22:09,897.75,897.75,897.75,897.75,3,0,3.00
06/23/2010,22:10,897.75,897.75,897.50,897.75,64,4,68.00
06/23/2010,22:11,897.50,897.75,897.50,897.75,10,2,12.00
06/23/2010,22:12,897.75,897.75,897.75,897.75,5,0,5.00
06/23/2010,22:13,897.75,898.25,897.75,898.00,369,5,374.00
06/23/2010,22:14,898.25,899.00,898.00,898.50,559,48,607.00
06/23/2010,22:15,898.50,898.50,898.25,898.50,5,75,80.00
06/23/2010,22:16,898.50,898.50,898.50,898.50,30,0,30.00
06/23/2010,22:17,898.50,899.25,898.50,899.25,618,57,675.00
06/23/2010,22:18,899.00,899.50,898.75,899.25,160,57,217.00
06/23/2010,22:19,899.25,899.25,899.00,899.25,16,44,60.00
06/23/2010,22:20,899.25,899.25,899.00,899.00,4,39,43.00
06/23/2010,22:21,899.00,899.00,899.00,899.00,0,18,18.00
06/23/2010,22:22,898.75,899.00,898.75,899.00,34,7,41.00
06/23/2010,22:23,899.00,899.00,898.75,899.00,14,5,19.00
06/23/2010,22:24,899.00,899.00,898.75,899.00,22,1,23.00
06/23/2010,22:25,899.00,899.00,899.00,899.00,6,0,6.00
06/23/2010,22:26,899.00,899.00,898.75,898.75,2,12,14.00
06/23/2010,22:27,898.75,898.75,898.50,898.75,40,52,92.00
06/23/2010,22:28,898.75,898.75,898.50,898.75,13,1,14.00
06/23/2010,22:29,898.75,898.75,898.50,898.50,38,1,39.00
06/23/2010,22:30,898.75,899.00,898.50,899.00,12,4,16.00
06/23/2010,22:31,898.75,899.00,898.75,898.75,7,12,19.00
06/23/2010,22:32,898.75,899.00,898.75,899.00,4,23,27.00
06/23/2010,22:33,899.00,899.00,899.00,899.00,4,0,4.00
06/23/2010,22:34,899.00,899.00,899.00,899.00,44,0,44.00
06/23/2010,22:35,898.75,899.00,898.75,899.00,41,4,45.00
06/23/2010,22:36,899.00,899.25,899.00,899.00,62,26,88.00
06/23/2010,22:37,898.75,899.00,898.75,899.00,2,1,3.00
06/23/2010,22:38,898.75,899.00,898.75,899.00,4,6,10.00
06/23/2010,22:39,899.00,899.00,899.00,899.00,2,0,2.00
06/23/2010,22:40,899.00,899.00,898.75,899.00,3,1,4.00
06/23/2010,22:41,899.00,899.25,899.00,899.00,57,12,69.00
06/23/2010,22:42,899.00,899.00,898.75,899.00,1,24,25.00
06/23/2010,22:43,899.00,899.25,899.00,899.00,11,2,13.00
06/23/2010,22:44,899.25,899.25,899.25,899.25,2,0,2.00
06/23/2010,22:45,899.25,899.25,899.00,899.00,10,2,12.00
06/23/2010,22:46,899.25,899.50,899.25,899.50,113,1,114.00
06/23/2010,22:47,899.25,899.50,899.25,899.50,147,7,154.00
06/23/2010,22:48,899.75,899.75,899.50,899.50,35,31,66.00
06/23/2010,22:49,899.50,899.75,899.50,899.50,1,63,64.00
06/23/2010,22:50,899.50,899.75,899.50,899.75,4,115,119.00
06/23/2010,22:51,899.75,899.75,899.50,899.50,66,74,140.00
06/23/2010,22:52,899.50,899.50,899.25,899.50,6,25,31.00
06/23/2010,22:53,899.25,899.25,899.25,899.25,0,75,75.00
06/23/2010,22:54,899.25,899.25,899.25,899.25,0,20,20.00
06/23/2010,22:55,899.50,899.50,899.50,899.50,10,0,10.00
06/23/2010,22:56,899.50,899.75,899.50,899.50,59,41,100.00
06/23/2010,22:57,899.50,899.50,899.50,899.50,0,38,38.00
06/23/2010,22:58,899.50,899.75,899.50,899.75,1,3,4.00
06/23/2010,22:59,899.50,899.50,899.50,899.50,0,34,34.00
06/23/2010,23:00,899.50,899.50,899.50,899.50,0,22,22.00
06/23/2010,23:01,899.75,899.75,899.50,899.75,71,1,72.00
06/23/2010,23:02,899.75,899.75,899.50,899.75,2,5,7.00
06/23/2010,23:03,899.50,899.50,899.50,899.50,0,47,47.00
06/23/2010,23:04,899.50,899.75,899.50,899.50,1,78,79.00
06/23/2010,23:05,899.25,899.50,899.25,899.50,13,11,24.00
06/23/2010,23:06,899.25,899.50,899.25,899.25,37,36,73.00
06/23/2010,23:07,899.25,899.50,899.25,899.50,19,49,68.00
06/23/2010,23:08,899.50,899.50,899.25,899.25,11,6,17.00
06/23/2010,23:09,899.50,899.75,899.25,899.50,22,14,36.00
06/23/2010,23:10,899.50,899.50,899.50,899.50,0,9,9.00
06/23/2010,23:11,899.25,899.50,899.25,899.50,12,2,14.00
06/23/2010,23:12,899.50,899.50,899.50,899.50,34,0,34.00
06/23/2010,23:13,899.50,899.75,899.50,899.50,15,2,17.00
06/23/2010,23:14,899.75,899.75,899.50,899.75,10,2,12.00
06/23/2010,23:15,899.50,899.75,899.50,899.75,6,58,64.00
06/23/2010,23:16,899.75,899.75,899.75,899.75,97,0,97.00
06/23/2010,23:17,900.00,900.00,899.75,899.75,167,26,193.00
06/23/2010,23:18,899.75,899.75,899.75,899.75,0,2,2.00
06/23/2010,23:19,899.75,899.75,899.75,899.75,0,104,104.00
06/23/2010,23:20,899.75,899.75,899.75,899.75,0,3,3.00
06/23/2010,23:21,899.75,899.75,899.50,899.75,7,3,10.00
06/23/2010,23:22,899.75,900.00,899.75,900.00,29,0,29.00
06/23/2010,23:23,900.00,900.00,899.75,900.00,412,41,453.00
06/23/2010,23:24,900.00,900.00,899.75,899.75,1,49,50.00
06/23/2010,23:25,899.75,899.75,899.75,899.75,0,27,27.00
06/23/2010,23:26,899.50,899.75,899.50,899.75,6,4,10.00
06/23/2010,23:27,899.75,899.75,899.50,899.50,5,26,31.00
06/23/2010,23:28,899.75,899.75,899.75,899.75,1,0,1.00
06/23/2010,23:29,899.50,899.75,899.50,899.75,2,2,4.00
06/23/2010,23:30,899.50,899.75,899.50,899.75,4,1,5.00
06/23/2010,23:31,899.75,899.75,899.75,899.75,48,0,48.00
06/23/2010,23:32,899.75,899.75,899.50,899.50,67,15,82.00
06/23/2010,23:33,899.50,899.50,899.25,899.50,1,11,12.00
06/23/2010,23:34,899.25,899.25,899.00,899.00,32,143,175.00
06/23/2010,23:35,899.25,899.25,899.25,899.25,35,0,35.00
06/23/2010,23:36,899.25,899.50,899.25,899.50,48,0,48.00
06/23/2010,23:37,899.25,899.50,899.25,899.50,7,3,10.00
06/23/2010,23:38,899.50,899.50,899.25,899.50,3,13,16.00
06/23/2010,23:39,899.50,899.50,899.50,899.50,14,0,14.00
06/23/2010,23:40,899.50,899.50,898.75,899.00,57,131,188.00
06/23/2010,23:41,899.00,899.00,899.00,899.00,26,0,26.00
06/23/2010,23:42,899.00,899.00,898.50,898.50,34,13,47.00
06/23/2010,23:43,898.75,898.75,898.75,898.75,26,0,26.00
06/23/2010,23:44,898.75,899.00,898.75,899.00,15,0,15.00
06/23/2010,23:45,898.75,899.00,898.75,899.00,2,2,4.00
06/23/2010,23:46,898.75,899.00,898.75,899.00,2,2,4.00
06/23/2010,23:47,899.00,899.00,899.00,899.00,9,0,9.00
06/23/2010,23:48,898.75,899.25,898.75,899.25,102,10,112.00
06/23/2010,23:49,899.25,899.25,899.25,899.25,77,0,77.00
06/23/2010,23:50,899.50,899.50,899.25,899.25,80,85,165.00
06/23/2010,23:51,899.25,899.50,899.25,899.50,6,11,17.00
06/23/2010,23:52,899.50,899.50,899.25,899.50,2,1,3.00
06/23/2010,23:53,899.50,899.50,899.50,899.50,2,0,2.00
06/23/2010,23:54,899.25,899.50,899.25,899.50,4,1,5.00
06/23/2010,23:55,899.50,899.75,899.50,899.75,27,0,27.00
06/23/2010,23:56,899.50,899.50,899.50,899.50,0,50,50.00
06/23/2010,23:57,899.50,899.75,899.50,899.50,2,36,38.00
06/23/2010,23:58,899.50,899.75,899.50,899.75,23,16,39.00
06/23/2010,23:59,899.75,899.75,899.75,899.75,30,0,30.00
06/24/2010,00:00,899.50,899.50,899.25,899.50,1,86,87.00
06/24/2010,00:01,899.25,899.50,899.25,899.50,13,1,14.00
06/24/2010,00:02,899.50,899.75,899.50,899.75,25,0,25.00
06/24/2010,00:03,899.50,900.00,899.50,899.75,61,13,74.00
06/24/2010,00:04,899.50,899.50,899.25,899.25,0,104,104.00
06/24/2010,00:05,899.00,899.00,898.50,899.00,11,124,135.00
06/24/2010,00:06,899.00,899.00,898.50,898.50,1,195,196.00
06/24/2010,00:07,898.50,899.00,898.50,899.00,13,48,61.00
06/24/2010,00:08,898.75,899.25,898.75,899.25,12,7,19.00
06/24/2010,00:09,899.00,899.25,898.75,899.00,37,60,97.00
06/24/2010,00:10,898.75,899.00,898.75,899.00,37,56,93.00
06/24/2010,00:11,898.75,899.00,898.50,898.50,110,237,347.00
06/24/2010,00:12,898.50,898.75,898.25,898.50,223,155,378.00
06/24/2010,00:13,898.50,898.75,898.50,898.50,122,96,218.00
06/24/2010,00:14,898.50,898.75,898.50,898.50,5,69,74.00
06/24/2010,00:15,898.50,898.75,898.50,898.75,1,2,3.00
06/24/2010,00:16,898.75,898.75,898.25,898.50,24,45,69.00
06/24/2010,00:17,898.50,899.00,898.50,898.75,48,14,62.00
06/24/2010,00:18,898.75,899.25,898.75,899.25,90,1,91.00
06/24/2010,00:19,899.25,899.50,899.25,899.50,168,0,168.00
06/24/2010,00:20,899.75,900.50,899.75,900.25,549,47,596.00
06/24/2010,00:21,900.00,900.50,900.00,900.25,105,251,356.00
06/24/2010,00:22,900.00,900.25,899.75,899.75,11,133,144.00
06/24/2010,00:23,899.75,899.75,899.50,899.50,0,56,56.00
06/24/2010,00:24,899.50,899.75,899.50,899.50,83,24,107.00
06/24/2010,00:25,899.50,899.75,899.50,899.75,12,2,14.00
06/24/2010,00:26,899.75,900.00,899.75,899.75,223,32,255.00
06/24/2010,00:27,900.00,900.25,899.75,900.25,60,17,77.00
06/24/2010,00:28,900.00,900.25,899.75,899.75,1,327,328.00
06/24/2010,00:29,899.75,900.00,899.75,900.00,27,21,48.00
06/24/2010,00:30,899.75,900.00,899.75,899.75,82,118,200.00
06/24/2010,00:31,900.00,900.25,900.00,900.25,70,0,70.00
06/24/2010,00:32,900.00,900.25,900.00,900.00,9,5,14.00
06/24/2010,00:33,900.25,900.25,900.00,900.00,13,85,98.00
06/24/2010,00:34,900.00,900.00,899.75,900.00,8,37,45.00
06/24/2010,00:35,899.75,900.00,899.50,899.50,18,190,208.00
06/24/2010,00:36,899.50,899.50,899.25,899.50,100,15,115.00
06/24/2010,00:37,899.50,899.50,898.00,898.50,204,599,803.00
06/24/2010,00:38,898.50,898.75,898.25,898.25,35,237,272.00
06/24/2010,00:39,898.50,898.75,898.50,898.50,43,9,52.00
06/24/2010,00:40,898.75,899.00,898.50,898.50,48,98,146.00
06/24/2010,00:41,898.75,898.75,898.50,898.50,2,65,67.00
06/24/2010,00:42,898.75,898.75,898.75,898.75,82,0,82.00
06/24/2010,00:43,898.75,899.00,898.50,898.75,83,46,129.00
06/24/2010,00:44,898.50,898.75,898.50,898.75,14,66,80.00
06/24/2010,00:45,898.75,898.75,898.50,898.75,67,2,69.00
06/24/2010,00:46,898.75,899.00,898.75,898.75,65,3,68.00
06/24/2010,00:47,899.00,899.50,899.00,899.25,74,4,78.00
06/24/2010,00:48,899.25,899.50,899.00,899.25,48,39,87.00
06/24/2010,00:49,899.00,899.50,899.00,899.25,23,18,41.00
06/24/2010,00:50,899.25,899.50,899.00,899.25,68,43,111.00
06/24/2010,00:51,899.00,899.00,898.25,898.50,57,200,257.00
06/24/2010,00:52,898.50,899.00,898.00,898.00,42,207,249.00
06/24/2010,00:53,898.25,898.25,898.25,898.25,35,0,35.00
06/24/2010,00:54,898.25,898.50,898.25,898.50,15,0,15.00
06/24/2010,00:55,898.25,898.75,898.25,898.75,67,4,71.00
06/24/2010,00:56,898.75,898.75,898.75,898.75,4,0,4.00
06/24/2010,00:57,898.50,898.75,898.25,898.50,6,57,63.00
06/24/2010,00:58,898.25,898.25,898.25,898.25,0,37,37.00
06/24/2010,00:59,898.25,898.25,897.75,898.00,12,199,211.00
06/24/2010,01:00,897.75,898.00,897.50,897.50,81,207,288.00
06/24/2010,01:01,898.00,898.50,897.75,898.50,277,125,402.00
06/24/2010,01:02,898.75,899.50,898.50,899.25,309,80,389.00
06/24/2010,01:03,899.25,899.50,899.00,899.50,63,63,126.00
06/24/2010,01:04,899.50,899.50,899.25,899.50,42,37,79.00
06/24/2010,01:05,899.50,899.50,899.25,899.50,3,161,164.00
06/24/2010,01:06,899.25,899.50,899.25,899.50,27,6,33.00
06/24/2010,01:07,899.50,899.75,899.50,899.50,71,2,73.00
06/24/2010,01:08,899.50,899.50,899.25,899.50,47,12,59.00
06/24/2010,01:09,899.25,899.75,899.25,899.75,25,11,36.00
06/24/2010,01:10,899.50,899.75,899.25,899.50,31,35,66.00
06/24/2010,01:11,899.25,899.75,899.25,899.50,59,32,91.00
06/24/2010,01:12,899.50,899.75,899.50,899.50,74,5,79.00
06/24/2010,01:13,899.50,899.50,899.25,899.25,0,172,172.00
06/24/2010,01:14,899.25,899.50,899.25,899.25,3,37,40.00
06/24/2010,01:15,899.25,899.25,899.25,899.25,0,7,7.00
06/24/2010,01:16,899.50,899.75,899.50,899.75,49,0,49.00
06/24/2010,01:17,899.50,899.75,899.50,899.75,25,1,26.00
06/24/2010,01:18,899.75,899.75,899.25,899.50,10,35,45.00
06/24/2010,01:19,899.50,899.50,899.50,899.50,4,0,4.00
06/24/2010,01:20,899.50,899.75,899.50,899.75,20,0,20.00
06/24/2010,01:21,899.75,899.75,899.25,899.50,8,40,48.00
06/24/2010,01:22,899.50,899.50,899.50,899.50,10,0,10.00
06/24/2010,01:23,899.50,899.50,899.50,899.50,4,0,4.00
06/24/2010,01:24,899.75,899.75,899.75,899.75,1,0,1.00
06/24/2010,01:25,899.75,899.75,899.50,899.50,2,10,12.00
06/24/2010,01:26,899.50,899.75,899.25,899.75,22,22,44.00
06/24/2010,01:27,899.50,899.50,899.50,899.50,0,5,5.00
06/24/2010,01:28,899.75,900.50,899.75,900.25,357,75,432.00
06/24/2010,01:29,900.25,900.50,900.00,900.25,49,91,140.00
06/24/2010,01:30,900.25,901.00,900.25,900.50,638,252,890.00
06/24/2010,01:31,900.50,900.75,900.50,900.75,275,22,297.00
06/24/2010,01:32,900.75,900.75,900.75,900.75,152,0,152.00
06/24/2010,01:33,900.75,900.75,900.00,900.50,179,277,456.00
06/24/2010,01:34,900.25,900.50,900.25,900.25,1,182,183.00
06/24/2010,01:35,900.25,900.25,900.00,900.00,0,178,178.00
06/24/2010,01:36,900.00,900.00,899.50,899.50,0,50,50.00
06/24/2010,01:37,899.50,899.75,899.50,899.50,1,9,10.00
06/24/2010,01:38,899.50,899.75,899.50,899.75,58,1,59.00
06/24/2010,01:39,899.75,899.75,899.50,899.50,3,8,11.00
06/24/2010,01:40,899.50,899.50,899.50,899.50,0,7,7.00
06/24/2010,01:41,899.75,899.75,899.50,899.50,18,117,135.00
06/24/2010,01:42,899.50,899.50,899.50,899.50,0,50,50.00
06/24/2010,01:43,899.50,899.50,899.25,899.50,31,77,108.00
06/24/2010,01:44,899.25,899.50,899.25,899.25,14,7,21.00
06/24/2010,01:45,899.25,899.75,899.25,899.50,46,31,77.00
06/24/2010,01:46,899.75,899.75,899.50,899.50,5,6,11.00
06/24/2010,01:47,899.75,900.00,899.50,899.50,125,359,484.00
06/24/2010,01:48,899.50,899.50,899.50,899.50,0,29,29.00
06/24/2010,01:49,899.50,899.50,899.50,899.50,0,16,16.00
06/24/2010,01:50,899.50,899.50,899.50,899.50,0,30,30.00
06/24/2010,01:51,899.50,899.75,899.50,899.75,10,88,98.00
06/24/2010,01:52,899.75,899.75,899.75,899.75,101,0,101.00
06/24/2010,01:53,899.75,899.75,899.75,899.75,140,0,140.00
06/24/2010,01:54,899.50,899.50,899.50,899.50,0,47,47.00
06/24/2010,01:55,899.50,899.75,899.50,899.50,5,35,40.00
06/24/2010,01:56,899.50,899.50,899.25,899.25,0,197,197.00
06/24/2010,01:57,899.25,899.25,899.00,899.00,0,238,238.00
06/24/2010,01:58,898.75,899.00,898.00,898.50,324,963,1287.00
06/24/2010,01:59,898.25,898.50,898.25,898.25,3,11,14.00
06/24/2010,02:00,898.25,898.50,898.25,898.50,15,37,52.00
06/24/2010,02:01,898.25,898.75,898.00,898.50,601,388,989.00
06/24/2010,02:02,898.25,898.75,898.00,898.75,380,313,693.00
06/24/2010,02:03,898.50,898.75,898.50,898.50,50,259,309.00
06/24/2010,02:04,898.25,898.50,897.75,898.50,178,340,518.00
06/24/2010,02:05,898.25,898.50,898.00,898.25,93,175,268.00
06/24/2010,02:06,898.25,898.25,897.25,897.25,183,945,1128.00
06/24/2010,02:07,897.25,898.00,897.25,897.75,230,60,290.00
06/24/2010,02:08,897.50,898.00,897.50,897.75,68,125,193.00
06/24/2010,02:09,897.50,897.75,897.50,897.75,170,13,183.00
06/24/2010,02:10,897.50,897.75,897.00,897.25,168,446,614.00
06/24/2010,02:11,897.50,898.00,897.25,898.00,529,368,897.00
06/24/2010,02:12,897.75,897.75,897.25,897.25,4,523,527.00
06/24/2010,02:13,897.25,897.50,897.00,897.50,74,64,138.00
06/24/2010,02:14,897.25,897.25,897.00,897.00,89,169,258.00
06/24/2010,02:15,897.00,897.25,896.50,896.50,159,390,549.00
06/24/2010,02:16,896.75,897.00,896.50,896.75,364,262,626.00
06/24/2010,02:17,896.75,897.00,896.75,896.75,191,173,364.00
06/24/2010,02:18,896.75,897.00,896.25,896.25,91,471,562.00
06/24/2010,02:19,896.50,896.50,896.00,896.25,20,128,148.00
06/24/2010,02:20,896.00,896.50,896.00,896.00,330,193,523.00
06/24/2010,02:21,896.00,896.75,896.00,896.75,508,93,601.00
06/24/2010,02:22,896.75,897.00,896.50,896.75,112,142,254.00
06/24/2010,02:23,896.50,896.50,895.75,896.00,69,403,472.00
06/24/2010,02:24,896.00,896.00,895.50,895.75,174,251,425.00
06/24/2010,02:25,895.75,895.75,895.25,895.50,232,344,576.00
06/24/2010,02:26,895.75,895.75,895.25,895.50,40,345,385.00
06/24/2010,02:27,895.50,896.25,895.50,896.25,308,1,309.00
06/24/2010,02:28,896.00,896.00,895.50,895.75,444,330,774.00
06/24/2010,02:29,895.75,895.75,895.00,895.25,242,535,777.00
06/24/2010,02:30,895.00,895.75,895.00,895.25,224,622,846.00
06/24/2010,02:31,895.00,895.50,894.00,894.50,849,1201,2050.00
06/24/2010,02:32,894.50,895.00,894.25,895.00,746,481,1227.00
06/24/2010,02:33,894.75,895.00,894.50,895.00,623,281,904.00
06/24/2010,02:34,894.75,895.25,894.75,895.25,488,245,733.00
06/24/2010,02:35,895.25,895.50,894.75,895.00,477,302,779.00
06/24/2010,02:36,895.00,895.00,894.00,894.00,293,976,1269.00
06/24/2010,02:37,894.00,894.25,893.25,893.75,439,1167,1606.00
06/24/2010,02:38,893.75,894.50,893.25,894.25,831,235,1066.00
06/24/2010,02:39,894.25,895.25,894.25,894.75,511,169,680.00
06/24/2010,02:40,894.75,895.00,893.50,894.00,587,1691,2278.00
06/24/2010,02:41,894.25,894.25,893.50,893.75,409,531,940.00
06/24/2010,02:42,893.75,894.50,893.50,894.25,398,139,537.00
06/24/2010,02:43,894.25,894.50,893.75,894.00,188,419,607.00
06/24/2010,02:44,894.00,894.00,893.75,894.00,121,2,123.00
06/24/2010,02:45,894.25,894.50,894.25,894.25,75,197,272.00
06/24/2010,02:46,894.50,894.50,894.00,894.25,169,54,223.00
06/24/2010,02:47,894.25,894.50,893.25,893.25,145,524,669.00
06/24/2010,02:48,893.50,893.50,893.00,893.00,65,689,754.00
06/24/2010,02:49,893.00,893.00,891.25,891.50,613,2584,3197.00
06/24/2010,02:50,891.75,892.50,891.50,892.25,1320,524,1844.00
06/24/2010,02:51,892.25,892.25,891.50,891.50,655,757,1412.00
06/24/2010,02:52,891.50,891.75,890.75,891.50,1073,1770,2843.00
06/24/2010,02:53,891.50,891.75,891.00,891.75,942,425,1367.00
06/24/2010,02:54,891.75,892.75,891.50,892.75,1037,69,1106.00
06/24/2010,02:55,892.75,893.25,892.50,893.00,869,573,1442.00
06/24/2010,02:56,893.25,893.25,892.75,893.00,268,527,795.00
06/24/2010,02:57,893.00,893.25,892.75,893.25,586,331,917.00
06/24/2010,02:58,893.00,893.00,892.00,892.00,138,1341,1479.00
06/24/2010,02:59,892.00,892.25,891.50,892.25,498,332,830.00
06/24/2010,03:00,892.25,892.50,891.50,891.75,168,288,456.00
06/24/2010,03:01,891.75,892.25,891.00,891.25,520,1609,2129.00
06/24/2010,03:02,891.50,891.50,891.25,891.50,93,349,442.00
06/24/2010,03:03,891.50,892.25,891.50,891.75,567,104,671.00
06/24/2010,03:04,891.75,891.75,891.25,891.25,217,323,540.00
06/24/2010,03:05,891.50,891.75,890.75,890.75,827,930,1757.00
06/24/2010,03:06,890.75,891.00,890.25,891.00,614,1388,2002.00
06/24/2010,03:07,891.00,891.00,890.50,890.75,125,515,640.00
06/24/2010,03:08,890.75,891.25,890.50,891.25,233,91,324.00
06/24/2010,03:09,891.25,891.75,891.25,891.50,353,401,754.00
06/24/2010,03:10,891.50,891.75,891.25,891.50,150,228,378.00
06/24/2010,03:11,891.50,891.75,890.75,891.00,274,643,917.00
06/24/2010,03:12,891.00,891.25,890.75,891.00,159,325,484.00
06/24/2010,03:13,890.75,891.50,890.75,891.00,357,614,971.00
06/24/2010,03:14,891.00,891.50,891.00,891.25,132,265,397.00
06/24/2010,03:15,891.50,892.00,891.25,892.00,584,136,720.00
06/24/2010,03:16,892.00,892.00,891.50,891.75,58,130,188.00
06/24/2010,03:17,891.50,892.00,891.25,892.00,370,268,638.00
06/24/2010,03:18,891.75,892.25,891.50,892.00,519,118,637.00
06/24/2010,03:19,892.00,892.50,892.00,892.25,189,141,330.00
06/24/2010,03:20,892.50,892.50,891.75,892.25,473,357,830.00
06/24/2010,03:21,892.25,892.50,891.75,892.00,74,444,518.00
06/24/2010,03:22,892.00,892.00,891.75,891.75,96,226,322.00
06/24/2010,03:23,892.00,892.00,891.50,892.00,28,166,194.00
06/24/2010,03:24,892.00,892.50,891.75,892.25,373,372,745.00
06/24/2010,03:25,892.00,892.50,892.00,892.25,152,109,261.00
06/24/2010,03:26,892.25,892.25,892.00,892.00,35,16,51.00
06/24/2010,03:27,892.00,892.25,891.50,891.50,22,285,307.00
06/24/2010,03:28,891.50,891.50,891.00,891.00,141,1058,1199.00
06/24/2010,03:29,891.25,891.25,890.50,890.75,196,874,1070.00
06/24/2010,03:30,891.00,891.00,889.00,889.50,933,3585,4518.00
06/24/2010,03:31,889.50,889.75,887.00,888.00,1989,4096,6085.00
06/24/2010,03:32,888.00,888.50,887.25,887.50,841,1294,2135.00
06/24/2010,03:33,887.75,889.25,887.25,889.00,1701,1278,2979.00
06/24/2010,03:34,889.00,889.25,888.75,889.00,324,599,923.00
06/24/2010,03:35,889.00,889.00,888.25,888.25,7,420,427.00
06/24/2010,03:36,888.25,888.75,888.25,888.25,322,287,609.00
06/24/2010,03:37,888.25,888.75,887.75,887.75,394,897,1291.00
06/24/2010,03:38,887.75,887.75,887.00,887.75,901,711,1612.00
06/24/2010,03:39,887.75,888.00,887.00,887.75,945,894,1839.00
06/24/2010,03:40,887.75,887.75,887.50,887.50,280,211,491.00
06/24/2010,03:41,887.50,888.25,887.50,888.00,626,80,706.00
06/24/2010,03:42,888.25,888.50,887.50,888.00,743,1257,2000.00
06/24/2010,03:43,888.00,888.25,887.75,888.25,93,241,334.00
06/24/2010,03:44,888.00,888.50,887.75,888.25,181,144,325.00
06/24/2010,03:45,888.25,888.75,888.00,888.50,283,252,535.00
06/24/2010,03:46,888.50,888.75,888.50,888.75,274,174,448.00
06/24/2010,03:47,888.75,889.00,888.50,889.00,492,134,626.00
06/24/2010,03:48,889.00,889.00,888.50,888.50,173,299,472.00
06/24/2010,03:49,888.75,888.75,887.75,888.00,144,329,473.00
06/24/2010,03:50,888.00,888.75,888.00,888.50,285,28,313.00
06/24/2010,03:51,888.50,889.25,888.25,889.00,450,276,726.00
06/24/2010,03:52,889.00,889.00,888.50,889.00,535,328,863.00
06/24/2010,03:53,889.00,889.25,889.00,889.00,82,52,134.00
06/24/2010,03:54,889.00,889.00,888.75,889.00,6,160,166.00
06/24/2010,03:55,889.00,889.00,888.75,889.00,151,20,171.00
06/24/2010,03:56,889.00,889.25,888.25,888.50,205,345,550.00
06/24/2010,03:57,888.50,888.50,887.50,887.75,210,401,611.00
06/24/2010,03:58,888.00,888.50,887.75,888.50,169,42,211.00
06/24/2010,03:59,888.50,889.25,888.50,889.00,232,9,241.00
06/24/2010,04:00,889.00,889.00,888.75,889.00,24,179,203.00
06/24/2010,04:01,888.75,889.25,888.50,889.25,172,53,225.00
06/24/2010,04:02,889.25,889.50,889.00,889.25,13,200,213.00
06/24/2010,04:03,889.00,889.00,888.50,888.75,53,274,327.00
06/24/2010,04:04,888.75,888.75,888.00,888.50,751,262,1013.00
06/24/2010,04:05,888.50,888.75,888.50,888.50,120,42,162.00
06/24/2010,04:06,888.75,889.00,888.50,889.00,102,54,156.00
06/24/2010,04:07,888.75,889.50,888.75,889.25,355,30,385.00
06/24/2010,04:08,889.25,889.75,889.00,889.50,437,149,586.00
06/24/2010,04:09,889.25,889.25,888.75,889.25,61,294,355.00
06/24/2010,04:10,889.00,889.50,889.00,889.25,121,108,229.00
06/24/2010,04:11,889.25,889.50,889.25,889.25,64,266,330.00
06/24/2010,04:12,889.25,889.75,889.25,889.50,193,266,459.00
06/24/2010,04:13,889.50,889.75,889.25,889.75,348,39,387.00
06/24/2010,04:14,889.75,890.00,889.50,889.75,208,187,395.00
06/24/2010,04:15,889.75,889.75,889.50,889.50,31,77,108.00
06/24/2010,04:16,889.50,889.75,889.50,889.75,411,248,659.00
06/24/2010,04:17,889.75,889.75,889.25,889.25,19,73,92.00
06/24/2010,04:18,889.50,889.50,889.00,889.00,2,398,400.00
06/24/2010,04:19,889.00,889.75,889.00,889.25,265,254,519.00
06/24/2010,04:20,889.50,889.50,889.25,889.50,10,3,13.00
06/24/2010,04:21,889.50,890.00,889.50,889.75,286,22,308.00
06/24/2010,04:22,889.75,890.00,889.50,890.00,115,201,316.00
06/24/2010,04:23,890.00,890.25,889.75,889.75,282,469,751.00
06/24/2010,04:24,889.75,890.00,889.75,890.00,15,118,133.00
06/24/2010,04:25,889.75,890.00,889.75,889.75,3,116,119.00
06/24/2010,04:26,889.75,890.00,889.75,890.00,327,79,406.00
06/24/2010,04:27,890.00,890.75,889.75,890.75,592,107,699.00
06/24/2010,04:28,890.50,890.75,890.25,890.50,97,143,240.00
06/24/2010,04:29,890.50,890.75,890.25,890.50,112,248,360.00
06/24/2010,04:30,890.25,890.50,890.25,890.50,16,57,73.00
06/24/2010,04:31,890.50,891.00,890.50,891.00,273,18,291.00
06/24/2010,04:32,890.75,891.00,890.50,890.75,326,129,455.00
06/24/2010,04:33,890.75,890.75,890.50,890.50,66,21,87.00
06/24/2010,04:34,890.75,890.75,890.50,890.75,8,77,85.00
06/24/2010,04:35,890.50,890.50,890.00,890.25,3,401,404.00
06/24/2010,04:36,890.25,890.50,890.00,890.50,63,487,550.00
06/24/2010,04:37,890.25,890.75,890.25,890.50,209,12,221.00
06/24/2010,04:38,890.50,890.50,890.50,890.50,0,146,146.00
06/24/2010,04:39,890.25,890.50,890.25,890.50,145,100,245.00
06/24/2010,04:40,890.50,890.75,890.50,890.75,81,72,153.00
06/24/2010,04:41,890.75,891.00,890.50,890.75,94,271,365.00
06/24/2010,04:42,890.50,890.75,890.25,890.75,91,300,391.00
06/24/2010,04:43,890.50,890.75,890.50,890.50,10,21,31.00
06/24/2010,04:44,890.50,891.00,890.50,891.00,46,121,167.00
06/24/2010,04:45,890.75,891.00,890.75,891.00,24,32,56.00
06/24/2010,04:46,891.00,891.00,891.00,891.00,76,0,76.00
06/24/2010,04:47,891.00,891.00,890.75,890.75,5,23,28.00
06/24/2010,04:48,890.75,891.00,890.75,891.00,13,16,29.00
06/24/2010,04:49,890.75,890.75,890.50,890.75,24,516,540.00
06/24/2010,04:50,890.75,890.75,890.25,890.50,11,128,139.00
06/24/2010,04:51,890.50,890.50,890.25,890.50,14,87,101.00
06/24/2010,04:52,890.50,890.50,890.00,890.25,11,74,85.00
06/24/2010,04:53,890.00,890.50,889.75,890.00,137,310,447.00
06/24/2010,04:54,890.00,890.25,889.75,890.25,140,162,302.00
06/24/2010,04:55,890.00,890.25,889.75,890.00,125,824,949.00
06/24/2010,04:56,890.00,890.25,890.00,890.25,19,1,20.00
06/24/2010,04:57,890.00,890.50,890.00,890.25,69,10,79.00
06/24/2010,04:58,890.25,890.50,890.00,890.50,88,74,162.00
06/24/2010,04:59,890.25,890.25,890.00,890.25,53,57,110.00
06/24/2010,05:00,890.00,890.00,889.75,890.00,5,190,195.00
06/24/2010,05:01,889.75,890.00,889.75,890.00,308,18,326.00
06/24/2010,05:02,890.00,890.00,889.75,890.00,128,7,135.00
06/24/2010,05:03,890.00,890.00,889.75,890.00,20,4,24.00
06/24/2010,05:04,890.00,890.25,890.00,890.25,131,0,131.00
06/24/2010,05:05,890.00,890.25,889.75,890.00,88,262,350.00
06/24/2010,05:06,890.00,890.50,890.00,890.25,188,8,196.00
06/24/2010,05:07,890.50,890.75,890.50,890.75,260,5,265.00
06/24/2010,05:08,890.75,890.75,890.50,890.75,132,4,136.00
06/24/2010,05:09,890.75,891.00,890.50,891.00,127,30,157.00
06/24/2010,05:10,890.75,891.25,890.75,891.00,71,126,197.00
06/24/2010,05:11,890.75,891.25,890.75,891.00,77,51,128.00
06/24/2010,05:12,891.25,891.50,891.00,891.25,315,21,336.00
06/24/2010,05:13,891.50,891.50,891.25,891.50,264,8,272.00
06/24/2010,05:14,891.50,891.75,891.25,891.50,414,235,649.00
06/24/2010,05:15,891.25,891.75,891.25,891.75,250,7,257.00
06/24/2010,05:16,891.75,891.75,891.50,891.75,38,6,44.00
06/24/2010,05:17,891.50,892.00,891.50,891.75,118,201,319.00
06/24/2010,05:18,891.75,891.75,891.25,891.50,178,238,416.00
06/24/2010,05:19,891.50,891.75,891.25,891.25,5,93,98.00
06/24/2010,05:20,891.50,891.75,891.25,891.50,47,15,62.00
06/24/2010,05:21,891.50,891.50,891.25,891.50,25,138,163.00
06/24/2010,05:22,891.25,891.50,891.25,891.25,4,4,8.00
06/24/2010,05:23,891.50,891.50,891.50,891.50,121,0,121.00
06/24/2010,05:24,891.50,891.50,891.25,891.25,25,17,42.00
06/24/2010,05:25,891.50,891.50,891.25,891.25,4,10,14.00
06/24/2010,05:26,891.50,891.50,891.25,891.25,3,70,73.00
06/24/2010,05:27,891.25,891.25,891.25,891.25,0,4,4.00
06/24/2010,05:28,891.25,891.50,891.25,891.25,16,35,51.00
06/24/2010,05:29,891.25,891.50,891.25,891.25,1,232,233.00
06/24/2010,05:30,891.25,891.25,891.00,891.25,278,48,326.00
06/24/2010,05:31,891.25,891.50,891.25,891.50,130,0,130.00
06/24/2010,05:32,891.25,891.25,891.00,891.00,25,102,127.00
06/24/2010,05:33,891.00,891.25,891.00,891.25,103,7,110.00
06/24/2010,05:34,891.25,891.25,891.00,891.25,43,4,47.00
06/24/2010,05:35,891.25,891.50,891.00,891.00,65,47,112.00
06/24/2010,05:36,891.25,891.25,891.00,891.00,4,8,12.00
06/24/2010,05:37,891.25,891.25,890.75,891.00,90,385,475.00
06/24/2010,05:38,891.00,891.00,890.75,891.00,82,1,83.00
06/24/2010,05:39,891.00,891.00,890.25,890.25,146,419,565.00
06/24/2010,05:40,890.25,890.50,890.25,890.50,93,22,115.00
06/24/2010,05:41,890.50,890.75,890.50,890.50,188,16,204.00
06/24/2010,05:42,890.25,890.50,890.25,890.50,19,5,24.00
06/24/2010,05:43,890.25,890.50,890.25,890.50,62,2,64.00
06/24/2010,05:44,890.25,890.50,890.25,890.25,18,3,21.00
06/24/2010,05:45,890.50,890.50,890.25,890.25,153,47,200.00
06/24/2010,05:46,890.50,891.00,890.25,891.00,1141,180,1321.00
06/24/2010,05:47,890.75,891.00,890.50,891.00,120,114,234.00
06/24/2010,05:48,890.75,890.75,890.50,890.75,27,34,61.00
06/24/2010,05:49,890.75,890.75,890.50,890.50,27,11,38.00
06/24/2010,05:50,890.50,890.75,890.50,890.50,18,68,86.00
06/24/2010,05:51,890.50,890.75,890.50,890.75,3,9,12.00
06/24/2010,05:52,890.75,891.00,890.50,890.75,39,16,55.00
06/24/2010,05:53,890.75,891.00,890.75,891.00,4,10,14.00
06/24/2010,05:54,891.00,891.00,890.50,890.50,4,179,183.00
06/24/2010,05:55,890.75,891.00,890.50,890.75,315,172,487.00
06/24/2010,05:56,890.75,891.00,890.75,890.75,1,8,9.00
06/24/2010,05:57,890.75,890.75,890.50,890.75,37,152,189.00
06/24/2010,05:58,891.00,891.00,890.75,890.75,1,98,99.00
06/24/2010,05:59,890.75,890.75,890.50,890.75,17,5,22.00
06/24/2010,06:00,890.75,891.00,890.50,890.50,57,118,175.00
06/24/2010,06:01,890.75,890.75,890.50,890.50,24,173,197.00
06/24/2010,06:02,890.75,890.75,890.50,890.50,142,15,157.00
06/24/2010,06:03,890.75,891.00,890.50,891.00,355,14,369.00
06/24/2010,06:04,891.00,891.00,890.75,891.00,149,1,150.00
06/24/2010,06:05,891.00,891.25,891.00,891.25,30,3,33.00
06/24/2010,06:06,891.00,891.50,891.00,891.25,312,13,325.00
06/24/2010,06:07,891.50,891.75,891.25,891.50,265,11,276.00
06/24/2010,06:08,891.50,892.25,891.50,892.00,1021,95,1116.00
06/24/2010,06:09,892.00,892.00,891.75,891.75,174,57,231.00
06/24/2010,06:10,891.75,892.00,891.75,891.75,4,27,31.00
06/24/2010,06:11,891.75,892.00,891.75,892.00,11,17,28.00
06/24/2010,06:12,892.00,892.25,891.75,892.25,540,201,741.00
06/24/2010,06:13,892.00,892.25,891.75,891.75,43,188,231.00
06/24/2010,06:14,891.75,891.75,891.50,891.50,42,182,224.00
06/24/2010,06:15,891.75,891.75,891.50,891.50,663,103,766.00
06/24/2010,06:16,891.50,891.75,891.50,891.50,21,628,649.00
06/24/2010,06:17,891.50,891.75,891.50,891.50,1,87,88.00
06/24/2010,06:18,891.50,891.50,891.25,891.25,0,201,201.00
06/24/2010,06:19,891.50,891.50,891.25,891.50,296,2,298.00
06/24/2010,06:20,891.50,891.75,891.50,891.50,24,143,167.00
06/24/2010,06:21,891.50,891.50,891.25,891.25,0,163,163.00
06/24/2010,06:22,891.25,891.50,891.25,891.25,7,137,144.00
06/24/2010,06:23,891.00,891.25,890.75,891.00,12,247,259.00
06/24/2010,06:24,890.75,891.00,890.75,890.75,14,16,30.00
06/24/2010,06:25,890.75,891.00,889.75,890.00,455,1884,2339.00
06/24/2010,06:26,890.00,890.25,889.75,890.00,908,72,980.00
06/24/2010,06:27,890.00,890.25,889.75,889.75,13,765,778.00
06/24/2010,06:28,889.75,890.00,889.75,889.75,4,245,249.00
06/24/2010,06:29,890.00,890.00,889.75,889.75,1,105,106.00
06/24/2010,06:30,889.75,890.00,889.75,889.75,10,104,114.00
06/24/2010,06:31,889.75,890.00,889.75,889.75,5,217,222.00
06/24/2010,06:32,889.75,890.50,889.75,890.50,541,34,575.00
06/24/2010,06:33,890.50,890.75,890.00,890.25,265,304,569.00
06/24/2010,06:34,890.25,890.50,890.00,890.25,17,76,93.00
06/24/2010,06:35,890.25,890.25,889.50,889.50,56,635,691.00
06/24/2010,06:36,889.50,889.75,888.75,889.00,30,1440,1470.00
06/24/2010,06:37,889.00,889.50,889.00,889.50,159,66,225.00
06/24/2010,06:38,889.25,889.50,889.00,889.25,464,166,630.00
06/24/2010,06:39,889.25,889.50,889.25,889.50,19,8,27.00
06/24/2010,06:40,889.50,889.50,888.50,888.75,777,522,1299.00
06/24/2010,06:41,888.50,888.75,888.25,888.25,60,806,866.00
06/24/2010,06:42,888.25,888.75,888.00,888.50,765,308,1073.00
06/24/2010,06:43,888.25,888.75,888.00,888.50,661,473,1134.00
06/24/2010,06:44,888.50,889.00,888.50,889.00,522,364,886.00
06/24/2010,06:45,889.00,889.00,888.75,888.75,6,3562,3568.00
06/24/2010,06:46,888.75,889.25,888.50,888.75,347,272,619.00
06/24/2010,06:47,888.75,889.00,888.50,888.75,327,85,412.00
06/24/2010,06:48,889.00,889.00,888.25,888.50,134,809,943.00
06/24/2010,06:49,888.50,889.00,888.50,889.00,475,58,533.00
06/24/2010,06:50,889.00,889.00,888.50,888.50,135,478,613.00
06/24/2010,06:51,888.75,889.00,888.50,889.00,471,7,478.00
06/24/2010,06:52,888.75,889.25,888.75,889.00,715,494,1209.00
06/24/2010,06:53,889.00,889.00,888.50,888.75,278,703,981.00
06/24/2010,06:54,888.75,889.25,888.75,889.00,329,50,379.00
06/24/2010,06:55,889.00,889.25,888.50,888.75,1062,1547,2609.00
06/24/2010,06:56,889.00,889.00,888.50,888.50,16,873,889.00
06/24/2010,06:57,888.75,888.75,888.25,888.25,71,576,647.00
06/24/2010,06:58,888.25,888.50,888.00,888.25,189,147,336.00
06/24/2010,06:59,888.25,889.00,888.25,888.75,365,133,498.00
06/24/2010,07:00,889.00,889.50,888.75,889.25,613,8,621.00
06/24/2010,07:01,889.25,889.50,889.00,889.25,146,414,560.00
06/24/2010,07:02,889.25,889.50,889.25,889.25,344,80,424.00
06/24/2010,07:03,889.25,889.75,889.25,889.50,211,151,362.00
06/24/2010,07:04,889.50,889.50,889.25,889.25,126,66,192.00
06/24/2010,07:05,889.25,889.50,889.00,889.25,375,206,581.00
06/24/2010,07:06,889.25,889.50,889.00,889.50,391,95,486.00
06/24/2010,07:07,889.50,889.50,889.00,889.25,609,186,795.00
06/24/2010,07:08,889.25,889.75,889.25,889.50,367,37,404.00
06/24/2010,07:09,889.75,889.75,889.00,889.00,60,302,362.00
06/24/2010,07:10,889.00,889.25,888.50,888.75,307,911,1218.00
06/24/2010,07:11,888.75,889.25,888.50,889.00,862,18,880.00
06/24/2010,07:12,889.00,889.50,889.00,889.50,289,111,400.00
06/24/2010,07:13,889.25,889.50,889.00,889.25,154,658,812.00
06/24/2010,07:14,889.25,889.50,889.00,889.25,240,156,396.00
06/24/2010,07:15,889.25,889.25,889.00,889.25,21,522,543.00
06/24/2010,07:16,889.00,889.00,888.75,889.00,22,479,501.00
06/24/2010,07:17,888.75,889.00,888.75,889.00,91,208,299.00
06/24/2010,07:18,889.00,889.00,888.75,889.00,54,60,114.00
06/24/2010,07:19,889.00,889.25,888.75,889.00,179,49,228.00
06/24/2010,07:20,889.00,889.25,888.75,889.00,55,558,613.00
06/24/2010,07:21,889.00,889.50,889.00,889.25,374,92,466.00
06/24/2010,07:22,889.25,889.25,889.00,889.25,2,186,188.00
06/24/2010,07:23,889.00,889.25,889.00,889.25,92,11,103.00
06/24/2010,07:24,889.00,889.25,888.25,888.50,423,2077,2500.00
06/24/2010,07:25,888.50,888.75,888.25,888.25,188,518,706.00
06/24/2010,07:26,888.25,888.50,887.50,887.50,605,1983,2588.00
06/24/2010,07:27,887.75,888.25,887.50,888.00,786,328,1114.00
06/24/2010,07:28,888.00,888.25,887.75,887.75,645,770,1415.00
06/24/2010,07:29,887.75,888.25,887.25,888.25,522,1123,1645.00
06/24/2010,07:30,888.25,889.50,887.75,888.50,1508,1189,2697.00
06/24/2010,07:31,888.50,891.50,887.25,890.50,7021,5245,12266.00
06/24/2010,07:32,890.50,891.00,889.75,890.25,2581,2687,5268.00
06/24/2010,07:33,890.25,891.50,890.25,891.25,1574,354,1928.00
06/24/2010,07:34,891.25,892.00,891.00,891.50,2450,1820,4270.00
06/24/2010,07:35,891.50,891.75,890.25,890.75,1133,1885,3018.00
06/24/2010,07:36,890.75,891.50,890.50,891.25,539,717,1256.00
06/24/2010,07:37,891.50,892.00,891.00,891.75,2023,1032,3055.00
06/24/2010,07:38,891.75,892.00,891.25,891.50,624,1175,1799.00
06/24/2010,07:39,891.50,892.00,891.50,892.00,689,349,1038.00
06/24/2010,07:40,891.75,892.50,891.75,892.25,1210,1335,2545.00
06/24/2010,07:41,892.50,892.50,892.00,892.50,690,593,1283.00
06/24/2010,07:42,892.50,893.25,892.25,893.25,4328,2430,6758.00
06/24/2010,07:43,893.25,893.50,892.75,893.00,1415,1058,2473.00
06/24/2010,07:44,893.00,893.75,892.75,893.50,2357,2019,4376.00
06/24/2010,07:45,893.50,893.75,892.50,892.75,762,2064,2826.00
06/24/2010,07:46,893.00,893.75,892.75,893.50,1356,764,2120.00
06/24/2010,07:47,893.50,893.75,893.00,893.00,878,859,1737.00
06/24/2010,07:48,893.00,893.75,893.00,893.50,1547,1247,2794.00
06/24/2010,07:49,893.75,894.00,893.25,893.25,280,997,1277.00
06/24/2010,07:50,893.25,893.75,893.00,893.25,616,2188,2804.00
06/24/2010,07:51,893.25,893.25,892.75,892.75,294,1206,1500.00
06/24/2010,07:52,893.00,893.50,892.75,893.00,489,505,994.00
06/24/2010,07:53,893.00,893.25,892.75,892.75,326,530,856.00
06/24/2010,07:54,893.00,893.00,892.50,892.50,511,1350,1861.00
06/24/2010,07:55,892.75,893.00,892.00,892.50,1580,2549,4129.00
06/24/2010,07:56,892.50,892.75,892.00,892.00,1023,1657,2680.00
06/24/2010,07:57,892.25,892.75,892.00,892.50,1160,487,1647.00
06/24/2010,07:58,892.50,892.50,892.25,892.50,1314,626,1940.00
06/24/2010,07:59,892.50,892.50,891.50,891.50,503,2638,3141.00
06/24/2010,08:00,891.50,892.00,891.25,891.50,874,1579,2453.00
06/24/2010,08:01,891.50,892.00,891.50,891.75,816,799,1615.00
06/24/2010,08:02,891.75,891.75,891.50,891.50,229,28,257.00
06/24/2010,08:03,891.75,892.25,891.50,892.25,507,3,510.00
06/24/2010,08:04,892.25,892.25,891.50,891.50,717,1858,2575.00
06/24/2010,08:05,891.50,891.75,891.00,891.25,1042,2292,3334.00
06/24/2010,08:06,891.25,892.00,891.00,891.75,1039,633,1672.00
06/24/2010,08:07,891.75,892.25,891.50,891.75,1126,818,1944.00
06/24/2010,08:08,891.75,892.50,891.50,892.50,1311,283,1594.00
06/24/2010,08:09,892.50,892.50,891.75,891.75,173,404,577.00
06/24/2010,08:10,892.00,892.00,891.50,891.75,148,411,559.00
06/24/2010,08:11,891.50,891.75,890.75,890.75,93,955,1048.00
06/24/2010,08:12,890.75,892.00,890.75,891.75,1730,360,2090.00
06/24/2010,08:13,892.00,892.50,891.75,892.25,1904,867,2771.00
06/24/2010,08:14,892.25,892.25,891.50,891.75,64,594,658.00
06/24/2010,08:15,891.50,892.00,891.50,892.00,224,18,242.00
06/24/2010,08:16,892.00,892.00,891.75,891.75,265,13,278.00
06/24/2010,08:17,892.00,892.00,891.75,892.00,118,77,195.00
06/24/2010,08:18,892.00,892.25,891.25,891.50,456,817,1273.00
06/24/2010,08:19,891.50,892.25,891.50,892.00,284,397,681.00
06/24/2010,08:20,892.25,892.75,892.00,892.50,692,203,895.00
06/24/2010,08:21,892.50,893.00,892.25,893.00,1389,103,1492.00
06/24/2010,08:22,892.75,893.25,892.75,893.00,1316,253,1569.00
06/24/2010,08:23,893.00,893.25,893.00,893.25,207,333,540.00
06/24/2010,08:24,893.25,893.25,892.75,892.75,375,529,904.00
06/24/2010,08:25,892.75,893.00,892.50,893.00,399,679,1078.00
06/24/2010,08:26,892.75,893.25,892.75,892.75,460,317,777.00
06/24/2010,08:27,893.00,893.50,892.75,893.25,264,602,866.00
06/24/2010,08:28,893.25,893.50,893.25,893.50,728,160,888.00
06/24/2010,08:29,893.50,893.50,892.75,892.75,289,1812,2101.00
06/24/2010,08:30,892.75,893.00,892.00,892.50,696,1384,2080.00
06/24/2010,08:31,892.50,892.75,892.00,892.00,4614,5156,9770.00
06/24/2010,08:32,892.25,892.25,890.75,891.00,2927,4199,7126.00
06/24/2010,08:33,890.75,892.00,890.75,891.75,4101,2581,6682.00
06/24/2010,08:34,891.75,892.50,891.50,892.25,4080,2070,6150.00
06/24/2010,08:35,892.00,893.00,892.00,892.75,2789,448,3237.00
06/24/2010,08:36,893.00,893.25,892.25,893.00,2988,3925,6913.00
06/24/2010,08:37,892.75,893.50,892.75,893.00,2433,980,3413.00
06/24/2010,08:38,893.25,893.75,893.00,893.50,3698,1226,4924.00
06/24/2010,08:39,893.50,893.75,891.75,892.00,1441,4460,5901.00
06/24/2010,08:40,891.75,892.00,891.00,891.25,2518,3816,6334.00
06/24/2010,08:41,891.25,891.25,889.75,889.75,4436,8301,12737.00
06/24/2010,08:42,889.75,890.75,889.50,890.75,5256,4252,9508.00
06/24/2010,08:43,890.75,891.00,889.50,890.00,2335,4221,6556.00
06/24/2010,08:44,889.75,891.00,889.75,890.50,3015,2892,5907.00
06/24/2010,08:45,890.25,891.75,890.25,890.25,4361,3930,8291.00
06/24/2010,08:46,890.50,891.25,889.50,890.25,4910,6118,11028.00
06/24/2010,08:47,890.25,891.50,890.00,890.50,3599,4615,8214.00
06/24/2010,08:48,890.50,891.50,890.50,891.25,5325,2352,7677.00
06/24/2010,08:49,891.50,891.50,890.25,891.25,3442,3622,7064.00
06/24/2010,08:50,891.25,891.50,890.00,890.25,2744,4081,6825.00
06/24/2010,08:51,890.00,890.50,888.75,889.25,4463,9739,14202.00
06/24/2010,08:52,889.25,889.25,888.50,889.00,4767,3725,8492.00
06/24/2010,08:53,889.00,889.25,888.25,888.75,3189,4061,7250.00
06/24/2010,08:54,888.50,889.25,888.50,889.25,2039,3464,5503.00
06/24/2010,08:55,889.00,889.25,888.50,888.75,1915,3856,5771.00
06/24/2010,08:56,888.75,889.25,887.50,887.75,3455,7907,11362.00
06/24/2010,08:57,887.75,887.75,885.50,886.25,8736,13255,21991.00
06/24/2010,08:58,886.25,887.00,886.00,886.50,4453,2934,7387.00
06/24/2010,08:59,886.25,886.75,885.50,886.25,3306,6349,9655.00
06/24/2010,09:00,886.25,886.25,884.00,885.50,6950,14015,20965.00
06/24/2010,09:01,886.50,886.75,885.25,886.25,6665,2952,9617.00
06/24/2010,09:02,886.25,887.00,885.75,886.75,3887,2825,6712.00
06/24/2010,09:03,886.75,887.75,886.25,887.75,6180,2560,8740.00
06/24/2010,09:04,887.50,888.00,887.00,887.50,3243,2928,6171.00
06/24/2010,09:05,887.50,888.25,887.25,887.75,4130,2374,6504.00
06/24/2010,09:06,887.75,888.00,887.00,887.25,1724,2331,4055.00
06/24/2010,09:07,887.25,887.50,886.50,887.25,2760,2297,5057.00
06/24/2010,09:08,887.50,889.25,887.25,889.00,6773,2435,9208.00
06/24/2010,09:09,889.00,889.50,888.25,889.00,2900,3194,6094.00
06/24/2010,09:10,888.75,889.00,888.00,888.25,2110,3450,5560.00
06/24/2010,09:11,888.00,889.25,887.75,888.50,3134,3683,6817.00
06/24/2010,09:12,888.50,888.50,887.50,888.50,1530,2615,4145.00
06/24/2010,09:13,888.50,888.50,887.50,888.00,1513,2183,3696.00
06/24/2010,09:14,888.00,888.75,887.50,888.00,2933,1991,4924.00
06/24/2010,09:15,888.00,888.00,886.50,887.00,2020,3422,5442.00
06/24/2010,09:16,887.00,887.50,886.00,887.25,4110,2365,6475.00
06/24/2010,09:17,887.25,887.75,886.00,886.75,2820,2311,5131.00
06/24/2010,09:18,886.75,888.00,886.50,888.00,2762,1380,4142.00
06/24/2010,09:19,887.75,888.25,887.00,887.50,1063,1016,2079.00
06/24/2010,09:20,887.50,888.50,887.25,888.50,1950,519,2469.00
06/24/2010,09:21,888.25,889.00,888.00,889.00,5170,1760,6930.00
06/24/2010,09:22,889.00,889.50,888.00,889.00,4152,2904,7056.00
06/24/2010,09:23,889.00,889.50,888.50,889.00,2090,2482,4572.00
06/24/2010,09:24,889.00,890.00,888.75,889.25,2755,2498,5253.00
06/24/2010,09:25,889.25,889.75,888.75,889.50,2373,749,3122.00
06/24/2010,09:26,889.50,890.25,889.00,890.00,3763,1898,5661.00
06/24/2010,09:27,890.50,891.25,890.00,890.50,7733,4066,11799.00
06/24/2010,09:28,890.50,890.75,889.75,890.50,1970,3337,5307.00
06/24/2010,09:29,890.50,890.50,889.25,889.50,2009,2365,4374.00
06/24/2010,09:30,889.50,890.25,889.00,890.00,2689,2153,4842.00
06/24/2010,09:31,889.75,890.00,888.50,889.50,2681,3324,6005.00
06/24/2010,09:32,889.25,889.50,888.50,889.00,2733,1722,4455.00
06/24/2010,09:33,889.25,889.25,888.00,888.75,1604,2860,4464.00
06/24/2010,09:34,888.50,889.25,888.25,888.50,2184,1914,4098.00
06/24/2010,09:35,888.75,888.75,887.25,887.25,1022,4388,5410.00
06/24/2010,09:36,887.25,887.75,886.50,887.00,4009,4005,8014.00
06/24/2010,09:37,886.75,887.75,886.25,887.50,3638,3990,7628.00
06/24/2010,09:38,887.25,887.75,887.00,887.25,3557,2168,5725.00
06/24/2010,09:39,887.50,888.00,887.00,887.50,2112,2122,4234.00
06/24/2010,09:40,887.25,888.75,886.75,888.50,4401,3032,7433.00
06/24/2010,09:41,888.50,888.75,887.75,888.50,1466,2792,4258.00
06/24/2010,09:42,888.25,888.50,887.00,887.00,1698,3670,5368.00
06/24/2010,09:43,887.00,887.50,886.50,886.50,1937,1696,3633.00
06/24/2010,09:44,886.50,887.00,885.75,886.25,4586,4234,8820.00
06/24/2010,09:45,886.25,886.25,884.50,884.50,3169,6474,9643.00
06/24/2010,09:46,884.75,884.75,883.50,884.25,6068,11348,17416.00
06/24/2010,09:47,884.00,884.75,883.75,884.75,5749,3742,9491.00
06/24/2010,09:48,884.75,885.50,884.25,885.25,5374,1640,7014.00
06/24/2010,09:49,885.25,885.75,885.00,885.25,2233,2298,4531.00
06/24/2010,09:50,885.00,886.75,885.00,886.50,5790,2656,8446.00
06/24/2010,09:51,886.25,886.50,885.75,886.00,2862,2626,5488.00
06/24/2010,09:52,885.75,886.50,885.50,885.75,3365,2118,5483.00
06/24/2010,09:53,885.75,885.75,884.75,885.00,1953,1773,3726.00
06/24/2010,09:54,885.00,885.25,883.75,883.75,982,6831,7813.00
06/24/2010,09:55,884.00,884.00,883.25,883.25,1586,5638,7224.00
06/24/2010,09:56,883.25,883.75,882.50,883.75,5044,6211,11255.00
06/24/2010,09:57,883.75,884.25,883.50,884.00,3105,1337,4442.00
06/24/2010,09:58,884.00,884.25,883.50,883.75,2105,2033,4138.00
06/24/2010,09:59,883.75,885.25,883.50,885.25,4997,1223,6220.00
06/24/2010,10:00,885.25,886.00,884.75,885.25,3408,3122,6530.00
06/24/2010,10:01,885.25,885.50,884.00,884.25,1794,2385,4179.00
06/24/2010,10:02,884.25,884.50,883.25,883.25,841,2929,3770.00
06/24/2010,10:03,883.25,883.50,882.25,882.50,3882,5361,9243.00
06/24/2010,10:04,882.75,883.00,882.00,883.00,4803,3742,8545.00
06/24/2010,10:05,883.00,884.00,882.75,883.50,4611,1395,6006.00
06/24/2010,10:06,883.50,883.50,882.00,882.25,3029,5193,8222.00
06/24/2010,10:07,882.00,882.25,880.75,881.00,3449,12081,15530.00
06/24/2010,10:08,881.00,881.00,879.50,881.00,8045,12028,20073.00
06/24/2010,10:09,880.75,881.50,880.75,881.00,4827,3206,8033.00
06/24/2010,10:10,881.25,882.00,881.00,881.75,4846,3944,8790.00
06/24/2010,10:11,881.50,881.75,881.00,881.75,1315,1601,2916.00
06/24/2010,10:12,881.75,882.25,881.00,881.50,3143,3823,6966.00
06/24/2010,10:13,881.50,882.00,881.25,882.00,4235,1648,5883.00
06/24/2010,10:14,882.00,882.25,881.50,882.25,1787,1744,3531.00
06/24/2010,10:15,882.25,882.50,881.50,882.25,1855,2623,4478.00
06/24/2010,10:16,882.25,883.00,881.75,882.25,5212,4045,9257.00
06/24/2010,10:17,882.25,883.25,882.25,883.00,3343,2271,5614.00
06/24/2010,10:18,883.00,883.25,882.00,882.50,3909,3217,7126.00
06/24/2010,10:19,882.50,883.00,882.25,882.50,3448,4151,7599.00
06/24/2010,10:20,882.50,882.75,882.00,882.25,1788,3204,4992.00
06/24/2010,10:21,882.25,882.50,881.50,882.00,2579,3191,5770.00
06/24/2010,10:22,882.00,882.50,881.75,882.00,1725,1995,3720.00
06/24/2010,10:23,882.00,882.00,881.25,881.25,742,2804,3546.00
06/24/2010,10:24,881.50,882.75,881.50,882.75,4052,568,4620.00
06/24/2010,10:25,882.75,883.25,882.25,882.75,3285,2943,6228.00
06/24/2010,10:26,883.00,883.75,882.75,883.75,3305,1483,4788.00
06/24/2010,10:27,883.75,884.00,883.50,884.00,3444,1610,5054.00
06/24/2010,10:28,883.75,884.00,883.00,883.00,2514,2625,5139.00
06/24/2010,10:29,883.00,883.25,882.25,882.75,2072,2183,4255.00
06/24/2010,10:30,882.75,883.00,882.25,882.50,947,1855,2802.00
06/24/2010,10:31,882.50,883.00,882.00,882.25,1550,3042,4592.00
06/24/2010,10:32,882.00,883.00,882.00,882.75,3856,2861,6717.00
06/24/2010,10:33,882.75,882.75,881.75,881.75,2711,3383,6094.00
06/24/2010,10:34,881.75,883.00,881.75,883.00,2844,1388,4232.00
06/24/2010,10:35,882.75,883.00,882.00,882.25,2251,2123,4374.00
06/24/2010,10:36,882.25,882.75,882.00,882.25,1382,1270,2652.00
06/24/2010,10:37,882.25,883.25,882.25,882.75,2188,1399,3587.00
06/24/2010,10:38,882.75,883.50,882.75,883.00,2524,1084,3608.00
06/24/2010,10:39,883.25,884.25,883.25,884.00,3204,1434,4638.00
06/24/2010,10:40,884.00,884.00,883.50,883.50,898,2110,3008.00
06/24/2010,10:41,883.50,884.00,883.00,884.00,1820,1846,3666.00
06/24/2010,10:42,883.75,884.50,883.25,884.25,4808,2039,6847.00
06/24/2010,10:43,884.50,884.50,884.00,884.25,6288,828,7116.00
06/24/2010,10:44,884.25,884.75,884.00,884.25,2669,1465,4134.00
06/24/2010,10:45,884.25,884.50,883.25,883.50,906,2465,3371.00
06/24/2010,10:46,883.50,884.75,883.50,884.25,2142,1269,3411.00
06/24/2010,10:47,884.25,884.50,883.75,884.25,1921,2758,4679.00
06/24/2010,10:48,884.25,884.75,884.25,884.50,3728,2140,5868.00
06/24/2010,10:49,884.50,885.25,884.25,885.00,5089,3418,8507.00
06/24/2010,10:50,885.00,885.50,884.50,885.50,8078,3383,11461.00
06/24/2010,10:51,885.25,885.50,884.75,885.25,2134,1683,3817.00
06/24/2010,10:52,884.50,884.50,883.75,883.75,672,1609,2281.00
06/24/2010,10:53,883.75,885.00,883.75,884.75,2305,1017,3322.00
06/24/2010,10:54,884.50,884.75,884.25,884.75,1693,742,2435.00
06/24/2010,10:55,884.75,885.00,884.50,885.00,689,332,1021.00
06/24/2010,10:56,884.75,885.50,884.75,885.50,2733,796,3529.00
06/24/2010,10:57,885.25,885.50,884.25,884.50,418,2346,2764.00
06/24/2010,10:58,884.25,884.50,883.75,884.25,1884,2339,4223.00
06/24/2010,10:59,884.25,885.00,884.25,884.75,1784,1125,2909.00
06/24/2010,11:00,884.75,884.75,884.25,884.75,2790,4343,7133.00
06/24/2010,11:01,884.75,886.25,884.50,886.00,7685,3693,11378.00
06/24/2010,11:02,886.00,887.50,885.75,887.25,8837,2288,11125.00
06/24/2010,11:03,887.25,887.50,886.75,886.75,2384,3796,6180.00
06/24/2010,11:04,886.75,887.25,886.75,887.00,878,954,1832.00
06/24/2010,11:05,887.25,888.00,887.00,887.00,3957,2748,6705.00
06/24/2010,11:06,887.25,887.50,887.00,887.25,721,1519,2240.00
06/24/2010,11:07,887.25,887.50,886.75,887.00,2510,3912,6422.00
06/24/2010,11:08,886.75,887.00,886.25,886.25,331,2526,2857.00
06/24/2010,11:09,886.25,886.75,885.75,885.75,512,1589,2101.00
06/24/2010,11:10,885.75,886.75,885.75,886.50,2206,1103,3309.00
06/24/2010,11:11,886.25,887.00,886.00,886.75,3508,2844,6352.00
06/24/2010,11:12,886.50,886.75,886.25,886.50,580,297,877.00
06/24/2010,11:13,886.50,886.50,886.00,886.25,854,831,1685.00
06/24/2010,11:14,886.00,886.25,885.25,885.50,272,1361,1633.00
06/24/2010,11:15,885.50,885.75,885.25,885.50,613,775,1388.00
06/24/2010,11:16,885.75,885.75,885.00,885.50,434,691,1125.00
06/24/2010,11:17,885.50,886.25,885.25,885.75,2236,623,2859.00
06/24/2010,11:18,886.00,886.00,885.50,886.00,824,267,1091.00
06/24/2010,11:19,886.00,886.00,885.25,885.50,315,868,1183.00
06/24/2010,11:20,885.25,885.50,885.00,885.25,697,635,1332.00
06/24/2010,11:21,885.25,885.75,885.00,885.75,788,217,1005.00
06/24/2010,11:22,885.75,886.25,885.50,886.25,1457,696,2153.00
06/24/2010,11:23,886.50,887.00,886.00,886.75,2475,2308,4783.00
06/24/2010,11:24,887.00,887.00,886.00,886.25,981,2024,3005.00
06/24/2010,11:25,886.25,886.25,885.50,885.75,503,1417,1920.00
06/24/2010,11:26,885.50,886.00,885.50,885.50,143,832,975.00
06/24/2010,11:27,885.50,885.75,884.25,884.50,1383,3707,5090.00
06/24/2010,11:28,884.50,884.75,884.00,884.00,501,3243,3744.00
06/24/2010,11:29,884.25,884.75,884.00,884.25,1199,652,1851.00
06/24/2010,11:30,884.25,884.75,884.25,884.50,393,357,750.00
06/24/2010,11:31,884.25,884.50,883.75,884.00,454,1421,1875.00
06/24/2010,11:32,884.00,884.25,883.75,884.25,1488,976,2464.00
06/24/2010,11:33,884.00,884.75,884.00,884.75,1537,518,2055.00
06/24/2010,11:34,884.75,884.75,884.25,884.50,599,273,872.00
06/24/2010,11:35,884.50,884.75,884.25,884.50,300,334,634.00
06/24/2010,11:36,884.25,884.75,884.25,884.25,635,88,723.00
06/24/2010,11:37,884.25,884.25,883.25,883.25,503,2796,3299.00
06/24/2010,11:38,883.25,883.50,882.50,883.25,2274,2805,5079.00
06/24/2010,11:39,883.25,883.75,883.00,883.50,977,1101,2078.00
06/24/2010,11:40,883.50,883.50,883.00,883.50,420,189,609.00
06/24/2010,11:41,883.25,883.50,883.25,883.25,103,427,530.00
06/24/2010,11:42,883.25,884.00,883.25,883.75,1887,703,2590.00
06/24/2010,11:43,883.75,883.75,882.75,883.50,1288,2653,3941.00
06/24/2010,11:44,883.50,883.50,882.50,882.50,503,2460,2963.00
06/24/2010,11:45,882.50,882.75,882.25,882.25,1270,1351,2621.00
06/24/2010,11:46,882.25,882.75,882.00,882.50,1585,1631,3216.00
06/24/2010,11:47,882.50,883.00,882.25,883.00,623,580,1203.00
06/24/2010,11:48,883.00,883.75,882.75,883.50,3034,1179,4213.00
06/24/2010,11:49,883.75,883.75,883.25,883.50,120,1198,1318.00
06/24/2010,11:50,883.50,883.50,882.50,883.00,1186,2424,3610.00
06/24/2010,11:51,883.25,884.25,883.00,884.00,3045,1193,4238.00
06/24/2010,11:52,883.75,884.50,883.75,884.25,1274,1477,2751.00
06/24/2010,11:53,884.25,884.75,883.75,884.25,2328,1209,3537.00
06/24/2010,11:54,884.00,884.50,884.00,884.25,788,511,1299.00
06/24/2010,11:55,884.25,884.50,884.25,884.50,119,279,398.00
06/24/2010,11:56,884.25,885.00,884.25,885.00,1503,476,1979.00
06/24/2010,11:57,885.00,885.00,884.75,884.75,184,189,373.00
06/24/2010,11:58,885.00,885.50,884.75,885.50,2560,394,2954.00
06/24/2010,11:59,885.25,886.25,885.25,885.25,2324,1520,3844.00
06/24/2010,12:00,885.50,885.50,885.25,885.50,183,1059,1242.00
06/24/2010,12:01,885.50,885.50,885.00,885.25,1499,366,1865.00
06/24/2010,12:02,885.25,885.25,884.50,884.50,61,801,862.00
06/24/2010,12:03,884.50,886.00,883.75,886.00,2600,1544,4144.00
06/24/2010,12:04,885.75,886.75,885.50,886.25,3492,965,4457.00
06/24/2010,12:05,886.25,886.25,885.25,886.00,936,1605,2541.00
06/24/2010,12:06,885.75,886.25,885.50,885.50,324,432,756.00
06/24/2010,12:07,885.75,885.75,885.00,885.00,467,1106,1573.00
06/24/2010,12:08,885.00,886.00,885.00,885.50,1724,2524,4248.00
06/24/2010,12:09,885.75,885.75,885.00,885.25,1064,873,1937.00
06/24/2010,12:10,885.25,886.00,885.25,885.50,2008,561,2569.00
06/24/2010,12:11,885.75,887.00,885.75,886.50,3160,1706,4866.00
06/24/2010,12:12,886.50,887.25,886.25,887.25,1354,482,1836.00
06/24/2010,12:13,887.25,887.25,886.75,887.00,1952,1425,3377.00
06/24/2010,12:14,887.25,887.50,887.00,887.00,1053,889,1942.00
06/24/2010,12:15,887.25,888.50,887.00,888.50,5418,561,5979.00
06/24/2010,12:16,888.50,888.50,887.50,887.50,3128,4065,7193.00
06/24/2010,12:17,887.75,888.00,887.25,887.25,467,1192,1659.00
06/24/2010,12:18,887.25,888.00,887.25,887.75,1163,652,1815.00
06/24/2010,12:19,887.75,888.00,887.25,887.50,1716,1168,2884.00
06/24/2010,12:20,887.50,887.50,887.00,887.25,683,941,1624.00
06/24/2010,12:21,887.50,887.50,887.00,887.25,710,746,1456.00
06/24/2010,12:22,887.00,887.00,886.25,886.75,906,3941,4847.00
06/24/2010,12:23,886.50,886.75,886.25,886.50,551,564,1115.00
06/24/2010,12:24,886.75,887.50,886.50,887.25,1762,864,2626.00
06/24/2010,12:25,887.25,887.50,886.50,886.50,489,1222,1711.00
06/24/2010,12:26,886.75,887.00,886.25,886.50,1394,1352,2746.00
06/24/2010,12:27,886.75,887.25,886.25,887.25,1683,648,2331.00
06/24/2010,12:28,887.25,887.25,886.50,886.50,362,791,1153.00
06/24/2010,12:29,886.50,886.75,885.50,885.50,397,2518,2915.00
06/24/2010,12:30,885.75,886.25,885.50,886.25,1338,245,1583.00
06/24/2010,12:31,886.00,886.25,886.00,886.00,293,455,748.00
06/24/2010,12:32,886.00,887.00,885.75,886.75,1989,571,2560.00
06/24/2010,12:33,886.75,887.75,886.75,887.75,1837,236,2073.00
06/24/2010,12:34,887.75,888.00,887.50,888.00,1856,957,2813.00
06/24/2010,12:35,887.75,888.00,887.50,888.00,941,477,1418.00
06/24/2010,12:36,888.00,888.75,887.75,888.25,2697,2943,5640.00
06/24/2010,12:37,888.00,888.50,888.00,888.25,1619,1067,2686.00
06/24/2010,12:38,888.50,888.50,887.50,887.75,1441,1232,2673.00
06/24/2010,12:39,887.75,889.50,887.75,888.75,7965,3560,11525.00
06/24/2010,12:40,888.75,889.00,888.00,888.00,432,2539,2971.00
06/24/2010,12:41,888.00,888.50,887.75,887.75,769,1185,1954.00
06/24/2010,12:42,888.00,888.00,887.25,887.50,754,1160,1914.00
06/24/2010,12:43,887.50,887.75,887.25,887.25,857,736,1593.00
06/24/2010,12:44,887.25,887.50,887.00,887.50,1097,1827,2924.00
06/24/2010,12:45,887.75,888.25,887.50,888.25,1508,393,1901.00
06/24/2010,12:46,888.25,889.00,888.00,888.75,1403,486,1889.00
06/24/2010,12:47,888.75,889.00,888.00,888.00,930,1569,2499.00
06/24/2010,12:48,888.00,888.50,887.75,888.00,747,1487,2234.00
06/24/2010,12:49,888.25,889.00,888.00,889.00,1598,683,2281.00
06/24/2010,12:50,889.00,889.50,888.75,889.50,950,1054,2004.00
06/24/2010,12:51,889.50,890.50,888.75,890.25,6675,2844,9519.00
06/24/2010,12:52,890.00,890.50,890.00,890.25,2947,2090,5037.00
06/24/2010,12:53,890.25,890.50,889.50,889.75,1650,2527,4177.00
06/24/2010,12:54,889.50,890.75,889.50,890.75,2778,1277,4055.00
06/24/2010,12:55,890.75,890.75,889.50,889.75,2101,2656,4757.00
06/24/2010,12:56,889.50,890.00,889.50,890.00,864,1000,1864.00
06/24/2010,12:57,890.00,891.50,889.75,891.25,6887,1935,8822.00
06/24/2010,12:58,891.00,891.75,890.50,890.75,1825,3391,5216.00
06/24/2010,12:59,890.50,891.50,890.50,891.25,2024,803,2827.00
06/24/2010,13:00,891.50,891.75,890.75,891.00,1726,1874,3600.00
06/24/2010,13:01,891.00,891.25,890.25,890.25,574,3114,3688.00
06/24/2010,13:02,890.25,891.00,890.25,890.25,1849,1827,3676.00
06/24/2010,13:03,890.25,890.50,889.50,890.25,1746,3276,5022.00
06/24/2010,13:04,890.25,890.50,889.50,889.50,625,1854,2479.00
06/24/2010,13:05,889.75,890.00,889.50,889.75,1454,2488,3942.00
06/24/2010,13:06,889.50,890.75,889.50,890.25,2150,1325,3475.00
06/24/2010,13:07,890.25,890.50,890.25,890.25,553,410,963.00
06/24/2010,13:08,890.25,890.50,889.75,890.25,620,1201,1821.00
06/24/2010,13:09,890.25,890.50,889.25,889.50,645,1707,2352.00
06/24/2010,13:10,889.50,890.25,889.50,889.75,1253,1062,2315.00
06/24/2010,13:11,889.75,890.00,889.00,889.25,563,980,1543.00
06/24/2010,13:12,889.50,889.50,888.75,889.00,331,1210,1541.00
06/24/2010,13:13,889.00,889.00,888.50,888.75,1153,1144,2297.00
06/24/2010,13:14,888.75,889.00,887.75,888.00,1136,2284,3420.00
06/24/2010,13:15,888.25,888.75,888.00,888.25,935,1481,2416.00
06/24/2010,13:16,888.25,888.50,888.00,888.00,420,531,951.00
06/24/2010,13:17,888.00,888.25,887.75,888.00,1916,1010,2926.00
06/24/2010,13:18,888.25,888.50,887.75,887.75,704,803,1507.00
06/24/2010,13:19,888.00,888.75,888.00,888.75,1870,618,2488.00
06/24/2010,13:20,888.75,888.75,888.00,888.25,758,1241,1999.00
06/24/2010,13:21,888.25,888.50,887.75,887.75,151,683,834.00
06/24/2010,13:22,887.75,888.00,887.25,887.50,1012,1977,2989.00
06/24/2010,13:23,887.50,888.25,887.50,887.75,888,535,1423.00
06/24/2010,13:24,888.00,888.00,887.75,887.75,302,273,575.00
06/24/2010,13:25,888.00,888.50,887.75,888.25,884,328,1212.00
06/24/2010,13:26,888.50,889.25,888.25,889.25,2249,547,2796.00
06/24/2010,13:27,889.25,889.25,888.25,888.75,1148,1185,2333.00
06/24/2010,13:28,888.50,889.00,888.50,888.75,444,272,716.00
06/24/2010,13:29,889.00,889.00,888.00,888.00,314,935,1249.00
06/24/2010,13:30,888.00,888.50,888.00,888.00,290,374,664.00
06/24/2010,13:31,888.00,888.25,887.25,887.25,729,2855,3584.00
06/24/2010,13:32,887.25,887.50,886.25,886.75,1719,4400,6119.00
06/24/2010,13:33,886.75,887.00,886.00,886.00,1627,2205,3832.00
06/24/2010,13:34,886.00,886.75,886.00,886.00,1459,2943,4402.00
06/24/2010,13:35,886.00,886.75,885.50,885.75,2628,3431,6059.00
06/24/2010,13:36,885.75,886.75,885.75,886.50,3666,1312,4978.00
06/24/2010,13:37,886.50,886.50,885.50,886.00,2911,2649,5560.00
06/24/2010,13:38,886.00,886.00,885.25,885.75,1365,1857,3222.00
06/24/2010,13:39,885.75,885.75,884.75,884.75,2086,2605,4691.00
06/24/2010,13:40,884.75,885.25,884.25,885.25,3917,3354,7271.00
06/24/2010,13:41,885.00,885.25,884.50,884.75,1945,1605,3550.00
06/24/2010,13:42,884.75,885.25,884.50,884.75,1632,1367,2999.00
06/24/2010,13:43,884.75,885.50,884.75,885.25,1318,325,1643.00
06/24/2010,13:44,885.25,885.25,884.50,884.50,1213,1310,2523.00
06/24/2010,13:45,884.50,885.25,884.25,885.00,2487,1959,4446.00
06/24/2010,13:46,885.25,885.50,884.75,885.25,1323,909,2232.00
06/24/2010,13:47,885.25,885.75,885.00,885.25,2371,2843,5214.00
06/24/2010,13:48,885.25,885.75,884.75,885.00,2114,1957,4071.00
06/24/2010,13:49,885.00,885.00,883.00,883.00,2410,8793,11203.00
06/24/2010,13:50,883.25,883.75,882.50,883.50,3635,4328,7963.00
06/24/2010,13:51,883.25,883.75,882.75,883.25,1459,1619,3078.00
06/24/2010,13:52,883.25,883.50,882.25,882.75,3663,3037,6700.00
06/24/2010,13:53,882.75,883.50,882.25,883.25,2840,1357,4197.00
06/24/2010,13:54,883.25,883.50,882.50,882.50,723,1866,2589.00
06/24/2010,13:55,882.50,883.00,882.25,882.50,2092,4168,6260.00
06/24/2010,13:56,882.50,883.00,882.25,882.75,1809,1595,3404.00
06/24/2010,13:57,882.50,883.00,882.25,882.25,945,1371,2316.00
06/24/2010,13:58,882.25,882.50,881.25,881.25,1867,8222,10089.00
06/24/2010,13:59,881.25,881.75,881.00,881.75,3022,3101,6123.00
06/24/2010,14:00,881.50,882.75,881.50,882.50,3005,5462,8467.00
06/24/2010,14:01,882.25,883.00,882.25,883.00,4425,3428,7853.00
06/24/2010,14:02,882.75,883.50,882.75,883.00,3338,1461,4799.00
06/24/2010,14:03,883.25,883.75,882.50,883.50,2335,1578,3913.00
06/24/2010,14:04,883.75,884.25,883.50,884.00,6403,4538,10941.00
06/24/2010,14:05,883.75,884.00,883.00,883.00,1230,2215,3445.00
06/24/2010,14:06,883.00,884.00,883.00,883.75,1261,895,2156.00
06/24/2010,14:07,883.75,884.00,883.50,883.75,339,889,1228.00
06/24/2010,14:08,883.50,884.00,883.00,883.25,714,1477,2191.00
06/24/2010,14:09,883.25,883.50,882.00,882.50,2675,3059,5734.00
06/24/2010,14:10,882.50,882.75,881.25,881.50,2229,4186,6415.00
06/24/2010,14:11,881.75,882.25,880.50,881.00,4087,7071,11158.00
06/24/2010,14:12,881.25,881.25,880.25,880.25,2002,2586,4588.00
06/24/2010,14:13,880.25,880.50,878.00,878.25,9041,21431,30472.00
06/24/2010,14:14,878.25,878.50,877.50,878.00,6542,8514,15056.00
06/24/2010,14:15,877.75,879.50,877.75,879.00,5400,3882,9282.00
06/24/2010,14:16,878.75,879.50,878.00,879.50,4855,5032,9887.00
06/24/2010,14:17,879.50,879.75,878.50,878.75,2758,2450,5208.00
06/24/2010,14:18,878.75,879.50,877.00,877.50,4200,12864,17064.00
06/24/2010,14:19,877.50,878.50,877.00,877.50,4285,4344,8629.00
06/24/2010,14:20,877.50,877.75,876.50,877.50,5728,4974,10702.00
06/24/2010,14:21,877.50,878.50,877.25,877.75,4390,3072,7462.00
06/24/2010,14:22,878.00,878.50,877.25,878.25,2968,2791,5759.00
06/24/2010,14:23,878.25,879.75,878.25,879.50,6700,4356,11056.00
06/24/2010,14:24,879.25,879.75,879.00,879.00,3044,2623,5667.00
06/24/2010,14:25,879.00,879.50,878.25,878.50,1690,2781,4471.00
06/24/2010,14:26,878.50,879.25,878.00,878.25,1886,2554,4440.00
06/24/2010,14:27,878.25,880.25,878.25,879.50,6715,2145,8860.00
06/24/2010,14:28,879.50,880.75,879.50,880.75,3390,565,3955.00
06/24/2010,14:29,880.75,882.00,880.50,881.75,7763,4684,12447.00
06/24/2010,14:30,881.75,882.00,880.50,880.75,2540,5399,7939.00
06/24/2010,14:31,880.75,881.50,880.50,881.00,2604,2815,5419.00
06/24/2010,14:32,881.00,881.25,879.75,880.25,3974,3454,7428.00
06/24/2010,14:33,880.25,880.50,879.75,880.00,2179,2792,4971.00
06/24/2010,14:34,880.00,880.25,879.25,879.50,870,2204,3074.00
06/24/2010,14:35,879.50,880.50,879.50,880.50,2693,721,3414.00
06/24/2010,14:36,880.50,881.75,880.25,880.50,5926,3829,9755.00
06/24/2010,14:37,880.50,880.75,879.50,879.50,1419,3314,4733.00
06/24/2010,14:38,879.75,881.25,879.50,880.00,3334,2381,5715.00
06/24/2010,14:39,880.25,880.25,879.25,879.50,631,2332,2963.00
06/24/2010,14:40,879.50,880.75,879.50,880.50,3281,2612,5893.00
06/24/2010,14:41,880.50,881.25,879.50,880.75,6328,3895,10223.00
06/24/2010,14:42,880.50,880.75,879.00,879.25,696,2473,3169.00
06/24/2010,14:43,879.25,880.75,879.25,880.25,3001,2192,5193.00
06/24/2010,14:44,880.25,880.25,879.25,880.00,1428,1947,3375.00
06/24/2010,14:45,879.75,881.00,879.00,881.00,5881,3670,9551.00
06/24/2010,14:46,881.00,881.50,879.50,879.50,4389,7810,12199.00
06/24/2010,14:47,879.75,880.75,879.25,880.25,4994,4447,9441.00
06/24/2010,14:48,880.50,880.50,879.25,880.25,3209,4247,7456.00
06/24/2010,14:49,880.25,880.75,879.75,880.00,2677,3813,6490.00
06/24/2010,14:50,879.75,880.75,879.25,880.75,7060,7725,14785.00
06/24/2010,14:51,880.75,881.00,880.25,880.75,3265,3056,6321.00
06/24/2010,14:52,880.75,881.00,880.00,880.75,3472,3740,7212.00
06/24/2010,14:53,880.75,880.75,879.25,879.75,1917,7111,9028.00
06/24/2010,14:54,879.75,880.00,879.25,879.25,2384,4291,6675.00
06/24/2010,14:55,879.50,880.50,879.25,880.00,4984,3214,8198.00
06/24/2010,14:56,880.00,880.00,878.50,879.00,6096,10616,16712.00
06/24/2010,14:57,878.75,879.00,878.00,878.25,1724,9065,10789.00
06/24/2010,14:58,878.00,878.25,876.75,876.75,8840,17414,26254.00
06/24/2010,14:59,876.75,877.75,876.75,877.50,10137,12581,22718.00
06/24/2010,15:00,877.75,879.50,877.50,879.50,26463,8588,35051.00
06/24/2010,15:01,879.50,881.00,879.25,879.50,16937,18233,35170.00
06/24/2010,15:02,879.25,880.25,879.25,879.50,6666,6815,13481.00
06/24/2010,15:03,879.75,880.00,879.50,879.75,2561,1027,3588.00
06/24/2010,15:04,880.00,880.00,879.25,880.00,2757,2880,5637.00
06/24/2010,15:05,879.75,880.00,879.25,879.50,2497,3554,6051.00
06/24/2010,15:06,879.50,880.00,879.25,880.00,1825,297,2122.00
06/24/2010,15:07,880.00,880.00,879.75,880.00,1085,1830,2915.00
06/24/2010,15:08,880.00,880.25,879.75,880.00,1053,3528,4581.00
06/24/2010,15:09,880.00,880.00,879.50,879.50,477,1813,2290.00
06/24/2010,15:10,879.75,880.25,879.50,880.00,1696,504,2200.00
06/24/2010,15:11,880.00,880.75,880.00,880.50,2790,516,3306.00
06/24/2010,15:12,880.50,881.50,880.50,881.25,3194,1038,4232.00
06/24/2010,15:13,881.25,881.50,881.00,881.25,2151,1221,3372.00
06/24/2010,15:14,881.25,881.25,881.00,881.00,900,498,1398.00
06/24/2010,15:15,881.25,881.50,880.00,880.25,6393,4358,10751.00
06/24/2010,15:31,880.25,880.50,879.75,879.75,709,491,1200.00
06/24/2010,15:32,880.00,880.25,879.75,880.00,85,517,602.00
06/24/2010,15:33,880.00,880.00,880.00,880.00,0,174,174.00
06/24/2010,15:34,880.00,880.25,879.75,880.25,58,56,114.00
06/24/2010,15:35,880.25,880.50,880.00,880.50,194,6,200.00
06/24/2010,15:36,880.50,880.50,880.25,880.25,55,57,112.00
06/24/2010,15:37,880.50,881.00,880.50,880.75,334,43,377.00
06/24/2010,15:38,880.50,881.25,880.50,881.00,248,25,273.00
06/24/2010,15:39,881.00,881.25,880.50,880.50,13,198,211.00
06/24/2010,15:40,880.75,880.75,880.25,880.50,3,252,255.00
06/24/2010,15:41,880.50,880.75,880.25,880.50,137,10,147.00
06/24/2010,15:42,880.75,880.75,880.50,880.50,14,100,114.00
06/24/2010,15:43,880.75,880.75,880.50,880.50,255,22,277.00
06/24/2010,15:44,880.50,881.25,880.25,881.25,788,232,1020.00
06/24/2010,15:45,881.25,881.25,881.00,881.25,154,231,385.00
06/24/2010,15:46,881.25,881.25,881.00,881.25,134,16,150.00
06/24/2010,15:47,881.50,882.50,881.25,882.00,1342,345,1687.00
06/24/2010,15:48,882.25,882.25,882.00,882.00,95,294,389.00
06/24/2010,15:49,882.00,882.25,882.00,882.00,20,157,177.00
06/24/2010,15:50,882.00,882.25,882.00,882.00,2,176,178.00
06/24/2010,15:51,882.00,882.75,882.00,882.50,826,624,1450.00
06/24/2010,15:52,882.50,882.75,882.50,882.50,115,127,242.00
06/24/2010,15:53,882.50,882.75,882.50,882.50,1,23,24.00
06/24/2010,15:54,882.50,883.00,882.50,882.75,494,107,601.00
06/24/2010,15:55,883.00,883.25,882.75,883.00,361,184,545.00
06/24/2010,15:56,883.00,883.00,882.50,882.75,49,304,353.00
06/24/2010,15:57,882.75,883.00,882.75,883.00,91,5,96.00
06/24/2010,15:58,883.00,883.50,882.75,883.25,478,37,515.00
06/24/2010,15:59,883.25,883.50,883.00,883.25,184,107,291.00
06/24/2010,16:00,883.25,883.50,882.50,882.50,115,306,421.00
06/24/2010,17:01,883.00,883.50,882.75,883.00,450,18,468.00
06/24/2010,17:02,883.00,883.00,882.75,882.75,111,276,387.00
06/24/2010,17:03,883.00,883.00,882.75,883.00,7,26,33.00
06/24/2010,17:04,882.75,883.00,882.75,883.00,31,102,133.00
06/24/2010,17:05,882.75,883.00,882.75,883.00,62,6,68.00
06/24/2010,17:06,883.00,883.25,882.75,883.00,94,36,130.00
06/24/2010,17:07,883.00,883.00,882.75,882.75,7,1,8.00
06/24/2010,17:08,883.00,883.50,883.00,883.25,274,13,287.00
06/24/2010,17:09,883.25,883.25,883.00,883.25,4,156,160.00
06/24/2010,17:10,883.25,883.25,883.25,883.25,4,0,4.00
06/24/2010,17:11,883.00,883.25,883.00,883.00,44,5,49.00
06/24/2010,17:12,883.00,883.00,882.75,882.75,0,77,77.00
06/24/2010,17:13,883.00,883.25,883.00,883.00,14,4,18.00
06/24/2010,17:14,883.00,883.25,883.00,883.00,1,2,3.00
06/24/2010,17:15,883.00,883.00,882.75,882.75,0,8,8.00
06/24/2010,17:16,883.00,883.00,882.75,883.00,113,1,114.00
06/24/2010,17:17,883.25,883.25,883.00,883.00,6,11,17.00
06/24/2010,17:18,883.25,883.25,883.00,883.00,1,45,46.00
06/24/2010,17:19,883.00,883.00,883.00,883.00,0,153,153.00
06/24/2010,17:20,883.25,883.25,883.00,883.00,11,109,120.00
06/24/2010,17:21,883.00,883.00,883.00,883.00,0,1,1.00
06/24/2010,17:22,883.25,883.25,883.00,883.25,330,1,331.00
06/24/2010,17:23,883.00,883.00,883.00,883.00,0,1,1.00
06/24/2010,17:24,883.25,883.25,883.25,883.25,2,0,2.00
06/24/2010,17:25,883.25,883.25,883.00,883.00,1,33,34.00
06/24/2010,17:26,883.25,883.25,883.00,883.25,154,56,210.00
06/24/2010,17:27,883.00,883.00,883.00,883.00,0,1,1.00
06/24/2010,17:28,883.00,883.00,883.00,883.00,0,3,3.00
06/24/2010,17:29,883.25,883.25,883.25,883.25,8,0,8.00
06/24/2010,17:31,883.25,883.25,883.00,883.00,7,1,8.00
06/24/2010,17:32,883.25,883.25,882.75,882.75,1,66,67.00
06/24/2010,17:33,882.75,883.00,882.75,882.75,6,21,27.00
06/24/2010,17:34,882.75,883.00,882.75,883.00,2,10,12.00
06/24/2010,17:35,882.75,882.75,882.75,882.75,0,11,11.00
06/24/2010,17:36,883.00,883.00,883.00,883.00,25,0,25.00
06/24/2010,17:37,883.00,883.00,883.00,883.00,2,0,2.00
06/24/2010,17:38,883.00,883.00,883.00,883.00,35,0,35.00
06/24/2010,17:40,883.00,883.00,882.75,882.75,5,5,10.00
06/24/2010,17:41,882.75,882.75,882.50,882.50,0,144,144.00
06/24/2010,17:42,882.50,882.50,882.50,882.50,0,8,8.00
06/24/2010,17:43,882.50,882.50,882.25,882.50,5,83,88.00
06/24/2010,17:44,882.50,882.50,882.25,882.50,29,50,79.00
06/24/2010,17:45,882.50,882.50,882.25,882.50,62,2,64.00
06/24/2010,17:46,882.50,882.50,882.50,882.50,8,0,8.00
06/24/2010,17:47,882.25,882.50,882.25,882.50,11,11,22.00
06/24/2010,17:48,882.25,882.25,882.00,882.00,1,292,293.00
06/24/2010,17:49,882.00,882.50,882.00,882.25,50,80,130.00
06/24/2010,17:50,882.00,882.00,881.75,882.00,31,51,82.00
06/24/2010,17:51,882.25,882.25,882.00,882.00,1,9,10.00
06/24/2010,17:52,882.00,882.25,882.00,882.25,1,42,43.00
06/24/2010,17:54,882.25,882.25,882.25,882.25,2,0,2.00
06/24/2010,17:55,882.00,882.25,882.00,882.25,1,15,16.00
06/24/2010,17:56,882.00,882.25,882.00,882.25,11,4,15.00
06/24/2010,17:57,882.00,882.00,882.00,882.00,0,3,3.00
06/24/2010,17:58,882.00,882.00,882.00,882.00,0,28,28.00
06/24/2010,17:59,882.00,882.25,882.00,882.25,78,3,81.00
06/24/2010,18:00,882.25,882.25,882.25,882.25,28,0,28.00
06/24/2010,18:01,882.00,882.25,882.00,882.25,6,6,12.00
06/24/2010,18:02,882.25,882.25,882.25,882.25,1,0,1.00
06/24/2010,18:03,882.25,882.25,882.25,882.25,4,0,4.00
06/24/2010,18:04,882.25,882.50,882.25,882.50,19,0,19.00
06/24/2010,18:05,882.50,882.50,882.50,882.50,3,0,3.00
06/24/2010,18:06,882.50,882.75,882.50,882.75,85,0,85.00
06/24/2010,18:07,882.50,882.75,882.50,882.50,25,53,78.00
06/24/2010,18:08,882.50,882.50,882.25,882.50,5,21,26.00
06/24/2010,18:09,882.25,882.50,882.25,882.50,42,4,46.00
06/24/2010,18:10,882.50,882.50,882.50,882.50,91,0,91.00
06/24/2010,18:11,882.50,882.75,882.25,882.75,9,1,10.00
06/24/2010,18:12,882.75,882.75,882.75,882.75,4,0,4.00
06/24/2010,18:13,882.75,882.75,882.50,882.50,2,1,3.00
06/24/2010,18:14,882.50,882.50,882.50,882.50,0,36,36.00
06/24/2010,18:15,882.50,882.50,882.50,882.50,0,1,1.00
06/24/2010,18:16,882.25,882.25,882.25,882.25,0,1,1.00
06/24/2010,18:17,882.25,882.50,882.25,882.50,2,4,6.00
06/24/2010,18:18,882.50,882.75,882.50,882.50,105,1,106.00
06/24/2010,18:19,882.75,882.75,882.50,882.75,67,58,125.00
06/24/2010,18:20,882.75,882.75,882.50,882.75,59,10,69.00
06/24/2010,18:21,882.75,882.75,882.50,882.50,146,145,291.00
06/24/2010,18:22,882.25,882.50,882.25,882.50,69,29,98.00
06/24/2010,18:23,882.75,883.00,882.75,883.00,218,5,223.00
06/24/2010,18:24,883.00,883.00,883.00,883.00,3,0,3.00
06/24/2010,18:25,882.75,882.75,882.75,882.75,0,43,43.00
06/24/2010,18:26,882.75,882.75,882.25,882.25,5,46,51.00
06/24/2010,18:27,882.25,882.25,882.00,882.00,4,229,233.00
06/24/2010,18:28,882.00,882.25,882.00,882.00,20,109,129.00
06/24/2010,18:29,882.00,882.00,881.75,882.00,6,42,48.00
06/24/2010,18:30,882.00,882.00,882.00,882.00,39,0,39.00
06/24/2010,18:31,881.75,882.00,881.75,882.00,9,119,128.00
06/24/2010,18:32,882.00,882.00,882.00,882.00,8,0,8.00
06/24/2010,18:33,881.75,881.75,881.75,881.75,0,53,53.00
06/24/2010,18:34,881.75,881.75,881.75,881.75,0,1,1.00
06/24/2010,18:35,882.00,882.00,882.00,882.00,39,0,39.00
06/24/2010,18:36,882.25,882.25,882.00,882.00,2,31,33.00
06/24/2010,18:37,882.00,882.25,882.00,882.25,1,8,9.00
06/24/2010,18:38,882.25,882.50,882.25,882.50,56,0,56.00
06/24/2010,18:39,882.25,882.50,882.00,882.25,49,8,57.00
06/24/2010,18:40,882.25,882.25,881.75,882.25,138,154,292.00
06/24/2010,18:41,882.00,882.25,882.00,882.25,43,2,45.00
06/24/2010,18:42,882.25,882.25,882.25,882.25,7,0,7.00
06/24/2010,18:43,882.25,882.50,882.25,882.50,18,0,18.00
06/24/2010,18:44,882.50,882.50,882.50,882.50,11,0,11.00
06/24/2010,18:45,882.25,882.50,882.25,882.50,38,12,50.00
06/24/2010,18:46,882.50,882.50,882.25,882.25,20,31,51.00
06/24/2010,18:47,882.50,882.75,882.50,882.50,75,26,101.00
06/24/2010,18:48,882.75,882.75,882.50,882.75,55,3,58.00
06/24/2010,18:49,882.75,882.75,882.50,882.50,37,6,43.00
06/24/2010,18:50,882.50,882.50,882.25,882.25,1,68,69.00
06/24/2010,18:51,882.50,882.50,882.50,882.50,5,0,5.00
06/24/2010,18:52,882.50,882.50,882.25,882.25,5,48,53.00
06/24/2010,18:53,882.25,882.75,882.25,882.75,67,21,88.00
06/24/2010,18:54,882.75,882.75,882.75,882.75,23,0,23.00
06/24/2010,18:55,882.75,883.00,882.75,883.00,3,4,7.00
06/24/2010,18:56,883.00,883.00,882.75,882.75,3,45,48.00
06/24/2010,18:57,882.75,882.75,882.50,882.75,81,121,202.00
06/24/2010,18:58,882.75,882.75,882.75,882.75,104,0,104.00
06/24/2010,18:59,882.75,882.75,882.75,882.75,42,0,42.00
06/24/2010,19:00,882.75,883.00,882.75,883.00,72,0,72.00
06/24/2010,19:01,883.00,883.00,883.00,883.00,226,0,226.00
06/24/2010,19:02,883.00,883.00,882.50,882.50,2,180,182.00
06/24/2010,19:03,882.50,883.00,882.50,883.00,86,1,87.00
06/24/2010,19:04,882.75,882.75,882.50,882.50,0,57,57.00
06/24/2010,19:05,882.50,882.75,882.25,882.50,185,248,433.00
06/24/2010,19:06,882.75,883.25,882.50,883.00,89,55,144.00
06/24/2010,19:07,883.00,883.00,883.00,883.00,26,0,26.00
06/24/2010,19:08,883.00,883.00,882.75,882.75,28,46,74.00
06/24/2010,19:09,882.75,883.00,882.50,882.50,1,17,18.00
06/24/2010,19:10,882.75,883.00,882.75,883.00,210,0,210.00
06/24/2010,19:11,883.00,883.25,883.00,883.25,48,227,275.00
06/24/2010,19:12,883.25,883.50,883.25,883.50,116,0,116.00
06/24/2010,19:13,883.50,883.50,883.00,883.25,32,143,175.00
06/24/2010,19:14,883.25,883.50,883.25,883.25,11,133,144.00
06/24/2010,19:15,883.00,883.00,883.00,883.00,0,316,316.00
06/24/2010,19:16,883.00,883.25,882.75,883.00,5,255,260.00
06/24/2010,19:17,882.75,882.75,882.25,882.25,4,301,305.00
06/24/2010,19:18,882.25,882.50,882.25,882.50,60,105,165.00
06/24/2010,19:19,882.75,882.75,882.25,882.25,26,69,95.00
06/24/2010,19:20,882.25,882.25,882.25,882.25,0,5,5.00
06/24/2010,19:21,882.50,882.75,882.25,882.75,10,18,28.00
06/24/2010,19:22,882.50,883.00,882.50,882.50,170,12,182.00
06/24/2010,19:23,882.75,882.75,882.50,882.50,137,24,161.00
06/24/2010,19:24,882.75,883.00,882.75,882.75,32,37,69.00
06/24/2010,19:25,882.50,882.50,882.25,882.25,2,51,53.00
06/24/2010,19:26,882.25,882.50,882.25,882.50,6,3,9.00
06/24/2010,19:27,882.50,882.50,882.25,882.50,58,14,72.00
06/24/2010,19:28,882.50,882.50,882.00,882.00,120,152,272.00
06/24/2010,19:29,882.00,882.00,881.75,882.00,13,108,121.00
06/24/2010,19:30,881.75,881.75,881.50,881.75,160,129,289.00
06/24/2010,19:31,881.75,882.00,881.75,882.00,109,0,109.00
06/24/2010,19:32,882.00,882.00,881.75,882.00,309,14,323.00
06/24/2010,19:33,882.00,882.25,882.00,882.25,12,6,18.00
06/24/2010,19:34,882.00,882.00,881.75,881.75,1,52,53.00
06/24/2010,19:35,881.75,882.50,881.75,882.25,313,23,336.00
06/24/2010,19:36,882.25,882.50,882.25,882.25,1,127,128.00
06/24/2010,19:37,882.50,882.50,882.25,882.25,118,273,391.00
06/24/2010,19:38,882.25,882.50,882.25,882.50,11,1,12.00
06/24/2010,19:39,882.50,882.50,882.00,882.00,7,94,101.00
06/24/2010,19:40,882.25,882.25,881.75,881.75,4,109,113.00
06/24/2010,19:41,881.75,882.00,881.75,882.00,6,4,10.00
06/24/2010,19:42,881.75,882.00,881.75,882.00,2,1,3.00
06/24/2010,19:43,881.75,882.25,881.75,882.00,85,141,226.00
06/24/2010,19:44,882.00,882.25,881.75,882.00,9,56,65.00
06/24/2010,19:45,882.00,882.00,881.50,881.75,7,107,114.00
06/24/2010,19:46,881.50,881.75,881.50,881.75,8,12,20.00
06/24/2010,19:47,881.75,881.75,881.25,881.25,26,274,300.00
06/24/2010,19:48,881.25,881.75,881.25,881.50,81,21,102.00
06/24/2010,19:49,881.50,881.75,881.50,881.50,10,6,16.00
06/24/2010,19:50,881.75,881.75,881.25,881.25,10,27,37.00
06/24/2010,19:51,881.50,881.50,881.25,881.50,174,39,213.00
06/24/2010,19:52,881.50,881.50,881.00,881.25,20,174,194.00
06/24/2010,19:53,881.25,881.50,881.00,881.25,50,12,62.00
06/24/2010,19:54,881.50,881.50,881.25,881.25,2,1,3.00
06/24/2010,19:55,881.25,881.50,881.25,881.25,5,18,23.00
06/24/2010,19:56,881.25,881.25,881.00,881.00,12,43,55.00
06/24/2010,19:57,881.00,881.25,881.00,881.00,4,134,138.00
06/24/2010,19:58,880.75,881.00,880.75,881.00,29,191,220.00
06/24/2010,19:59,880.75,881.00,880.75,881.00,11,159,170.00
06/24/2010,20:00,881.25,881.25,880.75,880.75,6,84,90.00
06/24/2010,20:01,881.00,881.00,880.50,881.00,50,65,115.00
06/24/2010,20:02,881.00,881.00,881.00,881.00,19,0,19.00
06/24/2010,20:03,880.75,880.75,880.50,880.50,5,78,83.00
06/24/2010,20:04,880.75,881.25,880.75,881.25,55,1,56.00
06/24/2010,20:05,881.25,881.25,881.00,881.00,2,17,19.00
06/24/2010,20:06,881.00,881.25,881.00,881.25,5,10,15.00
06/24/2010,20:07,881.25,881.25,881.00,881.25,17,4,21.00
06/24/2010,20:08,881.25,881.25,881.25,881.25,5,0,5.00
06/24/2010,20:09,881.25,881.50,881.25,881.50,28,16,44.00
06/24/2010,20:10,881.50,881.50,881.00,881.00,3,67,70.00
06/24/2010,20:11,881.00,881.25,881.00,881.25,1,2,3.00
06/24/2010,20:12,881.00,881.00,880.75,881.00,28,22,50.00
06/24/2010,20:13,881.25,882.00,881.25,882.00,501,2,503.00
06/24/2010,20:14,882.00,882.00,881.75,881.75,53,27,80.00
06/24/2010,20:15,881.50,881.50,881.00,881.00,167,176,343.00
06/24/2010,20:16,881.00,881.00,880.75,881.00,7,67,74.00
06/24/2010,20:17,881.00,881.50,881.00,881.50,250,1,251.00
06/24/2010,20:18,881.50,882.00,881.25,881.50,212,112,324.00
06/24/2010,20:19,881.75,882.00,881.50,882.00,159,59,218.00
06/24/2010,20:20,882.00,882.25,882.00,882.00,7,3,10.00
06/24/2010,20:21,882.00,882.25,881.25,881.25,19,379,398.00
06/24/2010,20:22,881.25,881.50,881.25,881.50,8,23,31.00
06/24/2010,20:23,881.50,882.00,881.50,882.00,17,2,19.00
06/24/2010,20:24,882.00,882.00,882.00,882.00,7,0,7.00
06/24/2010,20:25,882.00,882.25,882.00,882.25,104,2,106.00
06/24/2010,20:26,882.25,882.50,882.00,882.50,184,19,203.00
06/24/2010,20:27,882.50,882.75,882.25,882.50,61,41,102.00
06/24/2010,20:28,882.50,882.75,881.50,881.50,5,169,174.00
06/24/2010,20:29,881.50,881.75,881.25,881.50,93,143,236.00
06/24/2010,20:30,881.75,882.75,881.75,882.75,198,229,427.00
06/24/2010,20:31,882.75,883.00,882.50,882.50,118,107,225.00
06/24/2010,20:32,882.50,883.00,882.50,883.00,69,3,72.00
06/24/2010,20:33,883.00,883.00,882.75,883.00,63,11,74.00
06/24/2010,20:34,883.00,883.00,882.75,882.75,60,42,102.00
06/24/2010,20:35,882.75,883.25,882.50,882.75,64,49,113.00
06/24/2010,20:36,883.00,883.00,883.00,883.00,2,0,2.00
06/24/2010,20:37,883.00,883.25,882.75,883.25,29,2,31.00
06/24/2010,20:38,883.00,883.25,883.00,883.25,82,3,85.00
06/24/2010,20:39,883.25,884.00,883.25,883.75,491,167,658.00
06/24/2010,20:40,883.75,884.00,883.75,883.75,53,87,140.00
06/24/2010,20:41,884.00,884.00,883.75,884.00,14,23,37.00
06/24/2010,20:42,884.00,884.00,883.75,884.00,19,40,59.00
06/24/2010,20:43,884.00,884.00,883.75,884.00,181,8,189.00
06/24/2010,20:44,884.00,884.75,884.00,884.75,674,89,763.00
06/24/2010,20:45,884.75,884.75,884.25,884.50,78,148,226.00
06/24/2010,20:46,884.50,884.75,884.50,884.50,63,19,82.00
06/24/2010,20:47,884.25,884.50,884.25,884.50,5,50,55.00
06/24/2010,20:48,884.25,884.50,884.25,884.50,25,11,36.00
06/24/2010,20:49,884.50,884.75,884.50,884.50,25,36,61.00
06/24/2010,20:50,884.50,884.50,884.00,884.50,78,66,144.00
06/24/2010,20:51,884.50,884.50,884.50,884.50,2,0,2.00
06/24/2010,20:52,884.25,884.50,884.25,884.25,103,41,144.00
06/24/2010,20:53,884.50,884.50,884.25,884.25,16,56,72.00
06/24/2010,20:54,884.25,884.25,884.00,884.25,2,39,41.00
06/24/2010,20:55,884.25,884.25,883.75,884.00,31,48,79.00
06/24/2010,20:56,884.00,884.25,884.00,884.00,21,37,58.00
06/24/2010,20:57,884.00,884.00,884.00,884.00,0,93,93.00
06/24/2010,20:58,884.00,884.25,884.00,884.00,36,74,110.00
06/24/2010,20:59,884.00,884.50,884.00,884.50,289,8,297.00
06/24/2010,21:00,884.25,884.50,884.25,884.50,7,5,12.00
06/24/2010,21:01,884.25,884.50,884.25,884.25,46,17,63.00
06/24/2010,21:02,884.25,884.50,884.25,884.50,10,6,16.00
06/24/2010,21:03,884.25,884.25,884.00,884.00,0,104,104.00
06/24/2010,21:04,884.25,884.25,884.00,884.25,27,3,30.00
06/24/2010,21:05,884.25,885.00,884.25,885.00,409,72,481.00
06/24/2010,21:06,884.75,885.00,884.75,885.00,953,8,961.00
06/24/2010,21:07,885.00,885.00,884.50,884.75,183,38,221.00
06/24/2010,21:08,884.75,885.00,884.50,884.50,21,84,105.00
06/24/2010,21:09,884.50,884.75,884.00,884.25,60,529,589.00
06/24/2010,21:10,884.00,884.25,883.25,883.25,20,470,490.00
06/24/2010,21:11,883.50,884.00,883.25,884.00,81,2,83.00
06/24/2010,21:12,884.00,884.25,884.00,884.00,17,36,53.00
06/24/2010,21:13,884.00,884.50,884.00,884.50,35,11,46.00
06/24/2010,21:14,884.25,884.50,884.00,884.25,8,19,27.00
06/24/2010,21:15,884.25,884.50,884.25,884.25,1,8,9.00
06/24/2010,21:16,884.25,884.50,884.00,884.25,47,62,109.00
06/24/2010,21:17,884.50,884.75,884.50,884.50,17,34,51.00
06/24/2010,21:18,884.25,884.50,884.25,884.50,71,7,78.00
06/24/2010,21:19,884.50,884.50,884.50,884.50,1,0,1.00
06/24/2010,21:20,884.25,884.50,884.25,884.50,13,25,38.00
06/24/2010,21:21,884.50,884.50,884.25,884.50,52,4,56.00
06/24/2010,21:22,884.50,884.50,884.25,884.25,1,33,34.00
06/24/2010,21:23,884.25,884.25,884.25,884.25,0,17,17.00
06/24/2010,21:24,884.25,884.25,884.00,884.25,2,3,5.00
06/24/2010,21:25,884.25,884.25,884.25,884.25,3,0,3.00
06/24/2010,21:26,884.25,884.50,884.00,884.50,17,1,18.00
06/24/2010,21:27,884.50,884.50,884.50,884.50,4,0,4.00
06/24/2010,21:28,884.25,884.50,884.25,884.50,8,3,11.00
06/24/2010,21:29,884.25,884.50,884.00,884.00,2,32,34.00
06/24/2010,21:30,884.00,884.25,884.00,884.25,24,1,25.00
06/24/2010,21:31,884.50,885.00,884.50,884.75,181,53,234.00
06/24/2010,21:32,884.75,884.75,883.75,884.25,74,326,400.00
06/24/2010,21:33,884.25,884.50,883.75,884.00,221,509,730.00
06/24/2010,21:34,884.25,884.25,884.25,884.25,104,0,104.00
06/24/2010,21:35,884.25,884.50,884.25,884.25,4,13,17.00
06/24/2010,21:36,884.25,884.25,884.00,884.00,5,7,12.00
06/24/2010,21:37,884.00,884.25,884.00,884.00,22,65,87.00
06/24/2010,21:38,884.00,884.25,884.00,884.00,1,41,42.00
06/24/2010,21:39,884.00,884.00,883.75,884.00,6,31,37.00
06/24/2010,21:40,884.00,884.00,884.00,884.00,5,0,5.00
06/24/2010,21:41,884.00,884.00,883.50,883.75,52,67,119.00
06/24/2010,21:42,883.75,883.75,883.50,883.50,10,51,61.00
06/24/2010,21:43,883.50,883.75,883.50,883.75,11,6,17.00
06/24/2010,21:44,883.50,883.50,883.50,883.50,0,38,38.00
06/24/2010,21:45,883.25,883.75,883.25,883.75,33,11,44.00
06/24/2010,21:46,883.75,883.75,883.25,883.50,8,40,48.00
06/24/2010,21:47,883.50,883.75,883.25,883.75,17,1,18.00
06/24/2010,21:48,883.75,883.75,883.75,883.75,2,0,2.00
06/24/2010,21:49,883.50,883.75,883.50,883.50,2,7,9.00
06/24/2010,21:50,883.50,883.75,883.50,883.50,1,11,12.00
06/24/2010,21:51,883.75,883.75,883.50,883.50,4,7,11.00
06/24/2010,21:52,883.75,883.75,883.50,883.75,4,2,6.00
06/24/2010,21:53,883.75,883.75,883.50,883.75,8,1,9.00
06/24/2010,21:54,883.75,883.75,883.50,883.50,8,12,20.00
06/24/2010,21:55,883.50,883.75,883.50,883.75,39,34,73.00
06/24/2010,21:56,883.50,884.00,883.50,883.75,22,26,48.00
06/24/2010,21:57,883.75,883.75,883.50,883.50,12,5,17.00
06/24/2010,21:58,883.50,883.50,883.25,883.25,0,97,97.00
06/24/2010,21:59,883.50,883.75,883.25,883.50,59,20,79.00
06/24/2010,22:00,883.75,883.75,883.50,883.50,2,5,7.00
06/24/2010,22:01,883.50,883.75,883.50,883.50,10,13,23.00
06/24/2010,22:02,883.50,883.75,883.50,883.75,4,2,6.00
06/24/2010,22:03,883.75,883.75,883.75,883.75,13,0,13.00
06/24/2010,22:04,883.75,883.75,883.75,883.75,4,0,4.00
06/24/2010,22:05,883.75,883.75,883.50,883.50,7,3,10.00
06/24/2010,22:06,883.50,883.50,883.50,883.50,0,34,34.00
06/24/2010,22:07,883.50,883.75,883.50,883.75,4,3,7.00
06/24/2010,22:08,883.50,883.75,883.25,883.50,12,21,33.00
06/24/2010,22:09,883.75,883.75,883.50,883.50,4,21,25.00
06/24/2010,22:10,883.25,883.50,883.25,883.25,3,7,10.00
06/24/2010,22:11,883.50,883.50,883.00,883.25,41,63,104.00
06/24/2010,22:12,883.25,883.25,883.00,883.00,20,24,44.00
06/24/2010,22:13,883.25,883.25,883.00,883.25,4,13,17.00
06/24/2010,22:14,883.25,883.25,883.00,883.00,18,2,20.00
06/24/2010,22:15,883.25,883.50,883.00,883.25,26,8,34.00
06/24/2010,22:16,883.50,883.50,883.00,883.25,8,15,23.00
06/24/2010,22:17,883.25,883.25,883.00,883.25,2,13,15.00
06/24/2010,22:18,883.25,883.25,883.00,883.25,13,1,14.00
06/24/2010,22:19,883.00,883.00,882.75,882.75,0,95,95.00
06/24/2010,22:20,882.75,883.00,882.75,882.75,2,8,10.00
06/24/2010,22:21,883.00,883.00,882.75,883.00,137,2,139.00
06/24/2010,22:22,883.00,883.25,883.00,883.25,12,0,12.00
06/24/2010,22:23,883.00,883.25,883.00,883.25,5,9,14.00
06/24/2010,22:24,883.25,883.25,883.00,883.25,6,1,7.00
06/24/2010,22:25,883.25,883.25,883.25,883.25,2,0,2.00
06/24/2010,22:26,883.00,883.25,883.00,883.25,5,4,9.00
06/24/2010,22:27,883.25,883.50,883.25,883.25,36,14,50.00
06/24/2010,22:28,883.00,883.00,883.00,883.00,0,13,13.00
06/24/2010,22:29,883.25,883.25,883.00,883.25,32,1,33.00
06/24/2010,22:30,883.25,883.25,883.00,883.25,10,1,11.00
06/24/2010,22:31,883.25,883.75,883.25,883.75,105,5,110.00
06/24/2010,22:32,883.75,883.75,883.50,883.75,7,3,10.00
06/24/2010,22:33,883.75,883.75,883.50,883.50,8,47,55.00
06/24/2010,22:34,883.50,883.50,883.25,883.50,3,58,61.00
06/24/2010,22:35,883.25,883.50,883.25,883.50,4,29,33.00
06/24/2010,22:36,883.50,883.50,883.50,883.50,4,0,4.00
06/24/2010,22:37,883.25,883.50,883.25,883.50,4,2,6.00
06/24/2010,22:38,883.25,883.50,883.25,883.50,6,28,34.00
06/24/2010,22:39,883.50,883.50,883.50,883.50,15,0,15.00
06/24/2010,22:40,883.50,883.50,883.00,883.00,2,110,112.00
06/24/2010,22:41,883.00,883.00,882.75,882.75,29,63,92.00
06/24/2010,22:42,882.75,882.75,882.50,882.50,0,65,65.00
06/24/2010,22:43,882.50,882.75,882.00,882.00,10,140,150.00
06/24/2010,22:44,882.00,882.25,882.00,882.25,40,2,42.00
06/24/2010,22:45,882.00,882.00,881.50,881.75,20,156,176.00
06/24/2010,22:46,881.75,881.75,881.25,881.50,45,79,124.00
06/24/2010,22:47,881.75,882.00,881.50,882.00,41,18,59.00
06/24/2010,22:48,881.75,881.75,881.50,881.75,15,29,44.00
06/24/2010,22:49,882.00,882.00,881.75,881.75,3,12,15.00
06/24/2010,22:50,882.00,882.25,881.75,882.00,65,27,92.00
06/24/2010,22:51,882.00,882.00,881.75,882.00,9,45,54.00
06/24/2010,22:52,881.75,882.00,881.75,882.00,44,7,51.00
06/24/2010,22:53,882.00,882.25,882.00,882.00,21,5,26.00
06/24/2010,22:54,882.25,882.25,882.00,882.25,3,6,9.00
06/24/2010,22:55,882.25,882.50,882.25,882.50,69,15,84.00
06/24/2010,22:56,882.25,882.50,882.25,882.25,2,35,37.00
06/24/2010,22:57,882.25,882.50,882.25,882.50,15,17,32.00
06/24/2010,22:58,882.50,882.50,882.25,882.50,5,1,6.00
06/24/2010,22:59,882.50,882.50,882.50,882.50,2,0,2.00
06/24/2010,23:00,882.25,882.25,881.50,882.00,56,172,228.00
06/24/2010,23:01,882.00,882.00,881.75,882.00,11,20,31.00
06/24/2010,23:02,882.00,882.00,881.00,881.00,30,440,470.00
06/24/2010,23:03,881.25,881.25,880.75,880.75,60,342,402.00
06/24/2010,23:04,881.00,881.25,881.00,881.25,38,0,38.00
06/24/2010,23:05,881.00,881.25,881.00,881.25,4,1,5.00
06/24/2010,23:06,881.25,881.25,881.25,881.25,53,0,53.00
06/24/2010,23:07,881.50,881.50,881.00,881.00,1,80,81.00
06/24/2010,23:08,880.75,881.25,880.75,881.00,14,96,110.00
06/24/2010,23:09,881.00,881.25,881.00,881.25,2,2,4.00
06/24/2010,23:10,881.25,881.50,881.00,881.50,133,3,136.00
06/24/2010,23:11,881.50,881.50,881.50,881.50,9,0,9.00
06/24/2010,23:12,881.50,881.50,881.25,881.25,20,63,83.00
06/24/2010,23:13,881.50,881.75,881.25,881.50,49,49,98.00
06/24/2010,23:14,881.50,882.00,881.50,881.75,52,38,90.00
06/24/2010,23:15,881.75,882.00,881.50,881.50,27,13,40.00
06/24/2010,23:16,881.50,881.75,881.50,881.75,15,2,17.00
06/24/2010,23:17,881.75,881.75,881.75,881.75,24,0,24.00
06/24/2010,23:18,881.50,881.75,881.50,881.75,4,2,6.00
06/24/2010,23:19,881.75,882.00,881.75,881.75,54,3,57.00
06/24/2010,23:20,881.75,881.75,881.50,881.50,2,72,74.00
06/24/2010,23:21,881.25,881.25,881.00,881.25,1,51,52.00
06/24/2010,23:22,881.25,881.50,881.00,881.25,32,17,49.00
06/24/2010,23:23,881.00,881.50,881.00,881.50,10,33,43.00
06/24/2010,23:24,881.50,881.50,881.50,881.50,3,0,3.00
06/24/2010,23:25,881.25,881.25,881.00,881.25,5,19,24.00
06/24/2010,23:26,881.00,881.00,881.00,881.00,0,74,74.00
06/24/2010,23:27,881.00,881.00,880.75,881.00,20,3,23.00
06/24/2010,23:28,881.25,881.25,881.00,881.25,16,1,17.00
06/24/2010,23:29,881.25,881.25,881.25,881.25,19,0,19.00
06/24/2010,23:30,881.00,881.50,880.75,881.00,46,61,107.00
06/24/2010,23:31,881.00,881.00,880.75,881.00,4,150,154.00
06/24/2010,23:32,880.75,880.75,880.50,880.75,11,127,138.00
06/24/2010,23:33,880.75,881.00,880.75,880.75,156,15,171.00
06/24/2010,23:34,880.75,881.00,880.75,880.75,4,57,61.00
06/24/2010,23:35,880.50,881.00,880.50,881.00,42,15,57.00
06/24/2010,23:36,880.75,880.75,880.75,880.75,0,26,26.00
06/24/2010,23:37,881.00,881.00,881.00,881.00,7,0,7.00
06/24/2010,23:38,881.00,881.00,881.00,881.00,9,0,9.00
06/24/2010,23:39,881.00,881.25,881.00,881.25,16,0,16.00
06/24/2010,23:40,881.00,881.25,880.75,880.75,24,14,38.00
06/24/2010,23:41,881.00,881.00,880.75,880.75,30,30,60.00
06/24/2010,23:42,880.75,880.75,880.50,880.75,3,16,19.00
06/24/2010,23:43,880.75,881.00,880.50,881.00,18,1,19.00
06/24/2010,23:44,881.00,881.00,880.75,881.00,9,6,15.00
06/24/2010,23:45,881.00,881.00,880.75,881.00,58,4,62.00
06/24/2010,23:46,881.00,881.25,881.00,881.25,22,1,23.00
06/24/2010,23:47,881.00,881.00,880.75,881.00,8,105,113.00
06/24/2010,23:48,880.75,881.25,880.75,881.25,19,5,24.00
06/24/2010,23:49,881.25,881.25,881.25,881.25,15,0,15.00
06/24/2010,23:50,881.25,881.25,881.25,881.25,5,0,5.00
06/24/2010,23:51,881.25,881.50,881.25,881.50,179,1,180.00
06/24/2010,23:52,881.50,881.75,881.25,881.50,56,96,152.00
06/24/2010,23:53,881.75,881.75,881.75,881.75,15,0,15.00
06/24/2010,23:54,881.75,881.75,881.25,881.50,6,79,85.00
06/24/2010,23:55,881.50,881.75,881.50,881.50,30,5,35.00
06/24/2010,23:56,881.75,882.00,881.50,881.50,138,44,182.00
06/24/2010,23:57,881.50,882.00,881.50,881.75,31,45,76.00
06/24/2010,23:58,881.75,882.00,881.50,881.75,132,50,182.00
06/24/2010,23:59,881.75,882.25,881.75,882.00,155,10,165.00
06/25/2010,00:00,882.00,882.25,882.00,882.25,23,8,31.00
06/25/2010,00:01,882.25,883.00,882.25,883.00,184,9,193.00
06/25/2010,00:02,882.75,883.25,882.75,883.25,76,15,91.00
06/25/2010,00:03,883.00,883.00,882.50,882.50,2,121,123.00
06/25/2010,00:04,882.50,882.75,882.25,882.50,47,247,294.00
06/25/2010,00:05,882.50,882.75,882.50,882.75,36,0,36.00
06/25/2010,00:06,882.50,882.75,882.50,882.75,4,2,6.00
06/25/2010,00:07,882.50,882.50,882.25,882.25,0,35,35.00
06/25/2010,00:08,882.50,882.75,882.50,882.50,20,7,27.00
06/25/2010,00:09,882.50,882.75,882.50,882.50,2,4,6.00
06/25/2010,00:10,882.50,882.50,882.25,882.50,81,106,187.00
06/25/2010,00:11,882.75,882.75,882.25,882.75,70,59,129.00
06/25/2010,00:12,882.75,882.75,882.75,882.75,3,0,3.00
06/25/2010,00:13,882.50,882.50,882.25,882.25,1,109,110.00
06/25/2010,00:14,882.25,882.50,882.25,882.50,3,30,33.00
06/25/2010,00:15,882.50,882.50,882.25,882.50,15,1,16.00
06/25/2010,00:16,882.50,882.75,882.50,882.75,17,0,17.00
06/25/2010,00:17,882.50,882.75,882.50,882.75,13,6,19.00
06/25/2010,00:18,882.50,883.00,882.50,883.00,53,6,59.00
06/25/2010,00:19,883.00,883.00,882.25,882.25,35,132,167.00
06/25/2010,00:20,882.50,882.50,882.25,882.50,3,6,9.00
06/25/2010,00:21,882.50,882.75,882.25,882.50,66,3,69.00
06/25/2010,00:22,882.75,882.75,882.50,882.75,5,3,8.00
06/25/2010,00:23,882.75,882.75,882.25,882.25,3,11,14.00
06/25/2010,00:24,882.50,882.50,882.50,882.50,5,0,5.00
06/25/2010,00:25,882.50,882.50,882.25,882.50,4,2,6.00
06/25/2010,00:26,882.50,882.50,882.50,882.50,10,0,10.00
06/25/2010,00:27,882.50,882.50,882.25,882.50,38,3,41.00
06/25/2010,00:28,882.50,882.75,882.50,882.75,53,15,68.00
06/25/2010,00:29,882.75,882.75,882.50,882.75,16,1,17.00
06/25/2010,00:30,882.75,883.25,882.75,883.25,140,3,143.00
06/25/2010,00:31,883.25,883.50,883.25,883.50,47,6,53.00
06/25/2010,00:32,883.50,883.50,883.00,883.25,4,10,14.00
06/25/2010,00:33,883.25,883.25,883.25,883.25,4,0,4.00
06/25/2010,00:34,883.00,883.25,883.00,883.00,67,6,73.00
06/25/2010,00:35,883.25,883.25,882.75,882.75,15,78,93.00
06/25/2010,00:36,883.00,883.00,882.75,882.75,6,3,9.00
06/25/2010,00:37,883.00,883.00,882.75,883.00,88,16,104.00
06/25/2010,00:38,883.00,883.00,882.75,882.75,7,4,11.00
06/25/2010,00:39,883.00,883.00,882.75,882.75,4,119,123.00
06/25/2010,00:40,882.50,883.25,882.50,882.75,120,218,338.00
06/25/2010,00:41,883.00,883.25,882.75,882.75,53,36,89.00
06/25/2010,00:42,883.00,883.00,882.75,883.00,65,1,66.00
06/25/2010,00:43,882.75,883.00,882.75,883.00,2,2,4.00
06/25/2010,00:44,882.75,883.00,882.75,883.00,45,29,74.00
06/25/2010,00:45,883.00,883.25,883.00,883.25,92,4,96.00
06/25/2010,00:46,883.25,883.50,883.00,883.25,117,23,140.00
06/25/2010,00:47,883.50,883.75,883.25,883.50,161,30,191.00
06/25/2010,00:48,883.50,883.75,883.50,883.50,9,43,52.00
06/25/2010,00:49,883.50,883.75,883.25,883.50,26,13,39.00
06/25/2010,00:50,883.50,883.75,883.25,883.50,27,38,65.00
06/25/2010,00:51,883.50,883.50,883.25,883.25,3,26,29.00
06/25/2010,00:52,883.25,883.25,882.75,882.75,0,57,57.00
06/25/2010,00:53,882.75,883.00,882.50,882.50,3,40,43.00
06/25/2010,00:54,882.75,882.75,882.50,882.75,2,34,36.00
06/25/2010,00:55,882.75,883.50,882.75,883.50,251,47,298.00
06/25/2010,00:56,883.25,883.50,883.00,883.00,1,26,27.00
06/25/2010,00:57,883.00,883.50,883.00,883.50,10,9,19.00
06/25/2010,00:58,883.50,883.75,883.50,883.50,47,21,68.00
06/25/2010,00:59,883.75,883.75,883.50,883.50,3,33,36.00
06/25/2010,01:00,883.25,883.75,883.25,883.75,141,11,152.00
06/25/2010,01:01,884.00,884.00,883.25,883.75,77,178,255.00
06/25/2010,01:02,883.75,884.00,883.25,883.25,104,86,190.00
06/25/2010,01:03,883.00,883.50,882.75,882.75,113,103,216.00
06/25/2010,01:04,882.75,882.75,882.25,882.25,11,251,262.00
06/25/2010,01:05,882.25,882.25,881.75,882.25,40,223,263.00
06/25/2010,01:06,882.25,882.50,882.00,882.25,170,44,214.00
06/25/2010,01:07,882.00,882.25,882.00,882.25,53,2,55.00
06/25/2010,01:08,882.50,882.75,882.25,882.75,44,8,52.00
06/25/2010,01:09,882.75,882.75,882.50,882.50,35,139,174.00
06/25/2010,01:10,882.50,882.50,882.00,882.25,20,238,258.00
06/25/2010,01:11,882.25,882.25,881.75,882.00,59,94,153.00
06/25/2010,01:12,882.00,882.25,882.00,882.00,133,2,135.00
06/25/2010,01:13,882.25,882.50,882.00,882.50,112,1,113.00
06/25/2010,01:14,882.50,882.50,882.00,882.25,147,26,173.00
06/25/2010,01:15,882.25,882.25,882.00,882.00,37,12,49.00
06/25/2010,01:16,882.00,882.50,882.00,882.50,50,100,150.00
06/25/2010,01:17,882.25,882.25,882.00,882.00,5,204,209.00
06/25/2010,01:18,882.00,882.25,882.00,882.00,92,343,435.00
06/25/2010,01:19,882.00,882.00,882.00,882.00,0,36,36.00
06/25/2010,01:20,882.00,882.00,882.00,882.00,0,8,8.00
06/25/2010,01:21,882.00,882.25,882.00,882.00,1,169,170.00
06/25/2010,01:22,882.00,882.00,881.75,881.75,6,16,22.00
06/25/2010,01:23,882.00,882.25,881.75,882.25,65,1,66.00
06/25/2010,01:24,882.25,882.25,882.00,882.25,2,9,11.00
06/25/2010,01:25,882.25,882.25,882.00,882.00,70,28,98.00
06/25/2010,01:26,882.00,882.00,881.75,882.00,104,113,217.00
06/25/2010,01:27,882.00,882.00,882.00,882.00,107,0,107.00
06/25/2010,01:28,882.00,882.25,882.00,882.25,19,0,19.00
06/25/2010,01:29,882.25,882.25,882.25,882.25,3,0,3.00
06/25/2010,01:30,882.25,882.25,881.75,882.00,24,163,187.00
06/25/2010,01:31,881.75,882.50,881.75,882.25,280,62,342.00
06/25/2010,01:32,882.25,882.25,882.00,882.00,9,14,23.00
06/25/2010,01:33,882.00,882.25,882.00,882.00,5,14,19.00
06/25/2010,01:34,882.25,882.25,882.00,882.00,3,84,87.00
06/25/2010,01:35,881.75,882.00,881.75,881.75,3,4,7.00
06/25/2010,01:36,881.75,881.75,881.25,881.25,0,600,600.00
06/25/2010,01:37,881.50,881.50,881.50,881.50,25,0,25.00
06/25/2010,01:38,881.50,881.50,881.00,881.25,4,68,72.00
06/25/2010,01:39,881.25,881.25,881.00,881.00,112,42,154.00
06/25/2010,01:40,881.00,881.25,881.00,881.00,4,34,38.00
06/25/2010,01:41,881.25,881.50,881.00,881.25,79,93,172.00
06/25/2010,01:42,881.50,881.75,880.75,881.00,193,455,648.00
06/25/2010,01:43,881.00,881.00,881.00,881.00,81,0,81.00
06/25/2010,01:44,881.00,881.25,881.00,881.25,33,0,33.00
06/25/2010,01:45,881.50,882.00,881.25,881.75,222,4,226.00
06/25/2010,01:46,881.75,882.00,881.50,882.00,88,36,124.00
06/25/2010,01:47,882.00,882.25,882.00,882.00,107,100,207.00
06/25/2010,01:48,882.00,882.00,881.50,882.00,35,113,148.00
06/25/2010,01:49,882.00,882.00,881.75,881.75,2,5,7.00
06/25/2010,01:50,881.75,882.00,881.75,882.00,79,32,111.00
06/25/2010,01:51,882.00,882.25,881.75,882.00,157,45,202.00
06/25/2010,01:52,882.00,882.25,882.00,882.25,58,0,58.00
06/25/2010,01:53,882.25,882.75,882.25,882.75,200,27,227.00
06/25/2010,01:54,882.75,882.75,882.25,882.50,23,46,69.00
06/25/2010,01:55,882.75,882.75,882.50,882.75,89,82,171.00
06/25/2010,01:56,882.75,883.25,882.75,883.00,191,6,197.00
06/25/2010,01:57,883.00,883.00,882.50,882.50,64,139,203.00
06/25/2010,01:58,882.50,882.75,882.50,882.75,4,75,79.00
06/25/2010,01:59,882.50,882.50,882.50,882.50,0,35,35.00
06/25/2010,02:00,882.50,882.75,882.50,882.75,63,24,87.00
06/25/2010,02:01,882.75,882.75,882.00,882.25,293,637,930.00
06/25/2010,02:02,882.50,883.00,882.50,882.75,574,126,700.00
06/25/2010,02:03,882.75,883.50,882.50,883.25,275,46,321.00
06/25/2010,02:04,883.50,883.75,883.25,883.75,172,128,300.00
06/25/2010,02:05,883.50,883.75,883.00,883.25,128,250,378.00
06/25/2010,02:06,883.25,883.25,883.00,883.00,117,337,454.00
06/25/2010,02:07,883.25,883.25,882.75,882.75,24,109,133.00
06/25/2010,02:08,883.00,883.50,882.75,883.00,268,70,338.00
06/25/2010,02:09,883.00,883.25,882.75,883.00,29,72,101.00
06/25/2010,02:10,883.00,883.25,882.50,882.50,26,359,385.00
06/25/2010,02:11,882.75,882.75,881.50,881.75,519,459,978.00
06/25/2010,02:12,881.75,881.75,880.75,880.75,175,956,1131.00
06/25/2010,02:13,881.00,881.50,880.50,881.25,585,354,939.00
06/25/2010,02:14,881.25,882.00,881.25,881.50,579,686,1265.00
06/25/2010,02:15,881.50,881.75,881.00,881.50,793,284,1077.00
06/25/2010,02:16,881.25,881.75,880.75,880.75,203,1059,1262.00
06/25/2010,02:17,881.00,881.75,881.00,881.50,1002,127,1129.00
06/25/2010,02:18,881.50,881.75,880.75,881.25,657,431,1088.00
06/25/2010,02:19,881.50,882.00,881.25,881.75,1293,555,1848.00
06/25/2010,02:20,881.75,883.00,881.75,883.00,866,0,866.00
06/25/2010,02:21,882.75,883.00,882.25,882.50,77,272,349.00
06/25/2010,02:22,882.50,882.75,882.50,882.50,296,27,323.00
06/25/2010,02:23,882.75,883.00,882.50,882.50,398,350,748.00
06/25/2010,02:24,882.75,883.00,882.50,883.00,117,55,172.00
06/25/2010,02:25,883.00,883.75,882.75,883.50,705,24,729.00
06/25/2010,02:26,883.75,883.75,883.25,883.25,19,178,197.00
06/25/2010,02:27,883.50,883.50,883.25,883.50,384,6,390.00
06/25/2010,02:28,883.50,884.50,883.50,884.50,854,115,969.00
06/25/2010,02:29,884.50,884.75,884.25,884.25,238,107,345.00
06/25/2010,02:30,884.50,885.00,884.00,884.00,1070,689,1759.00
06/25/2010,02:31,884.00,885.00,884.00,884.50,414,450,864.00
06/25/2010,02:32,884.75,885.00,884.50,885.00,360,60,420.00
06/25/2010,02:33,885.00,885.25,884.50,885.00,1542,215,1757.00
06/25/2010,02:34,885.25,885.50,885.00,885.25,544,56,600.00
06/25/2010,02:35,885.50,885.75,884.75,885.00,889,485,1374.00
06/25/2010,02:36,885.00,885.25,884.50,884.75,203,196,399.00
06/25/2010,02:37,884.75,885.25,884.50,885.25,148,125,273.00
06/25/2010,02:38,885.00,885.00,884.00,884.50,52,507,559.00
06/25/2010,02:39,884.25,884.25,883.75,884.25,411,253,664.00
06/25/2010,02:40,884.25,884.75,884.00,884.75,184,113,297.00
06/25/2010,02:41,884.50,885.00,884.50,884.75,606,209,815.00
06/25/2010,02:42,884.75,885.00,884.50,884.75,34,140,174.00
06/25/2010,02:43,884.75,885.00,884.50,884.50,91,594,685.00
06/25/2010,02:44,884.50,885.00,884.00,885.00,328,266,594.00
06/25/2010,02:45,885.00,885.25,884.50,884.75,683,378,1061.00
06/25/2010,02:46,884.50,884.75,884.50,884.50,37,128,165.00
06/25/2010,02:47,884.75,885.00,884.75,885.00,253,27,280.00
06/25/2010,02:48,885.00,885.50,885.00,885.25,102,129,231.00
06/25/2010,02:49,885.50,885.50,884.50,884.50,119,509,628.00
06/25/2010,02:50,884.75,884.75,884.50,884.75,88,6,94.00
06/25/2010,02:51,884.50,884.50,884.25,884.25,0,761,761.00
06/25/2010,02:52,884.00,884.25,883.75,883.75,97,302,399.00
06/25/2010,02:53,884.00,884.50,883.75,884.25,364,153,517.00
06/25/2010,02:54,884.25,884.50,883.75,884.00,98,327,425.00
06/25/2010,02:55,884.00,884.25,883.50,883.75,226,432,658.00
06/25/2010,02:56,884.00,884.00,883.75,884.00,474,12,486.00
06/25/2010,02:57,884.25,884.25,884.00,884.00,10,134,144.00
06/25/2010,02:58,884.00,884.50,883.75,884.25,254,82,336.00
06/25/2010,02:59,884.50,884.50,883.75,883.75,72,180,252.00
06/25/2010,03:00,883.75,883.75,883.50,883.75,163,48,211.00
06/25/2010,03:01,883.75,884.50,883.75,884.25,343,29,372.00
06/25/2010,03:02,884.50,884.50,884.25,884.25,34,107,141.00
06/25/2010,03:03,884.25,884.50,884.00,884.50,26,61,87.00
06/25/2010,03:04,884.25,884.75,884.25,884.50,258,152,410.00
06/25/2010,03:05,884.50,884.50,883.50,884.00,437,413,850.00
06/25/2010,03:06,884.00,884.50,883.50,883.75,298,300,598.00
06/25/2010,03:07,883.75,884.25,883.75,883.75,281,29,310.00
06/25/2010,03:08,883.75,884.00,883.75,883.75,202,5,207.00
06/25/2010,03:09,883.75,884.00,883.50,883.75,78,296,374.00
06/25/2010,03:10,883.75,883.75,883.75,883.75,0,109,109.00
06/25/2010,03:11,883.75,883.75,882.50,882.75,162,710,872.00
06/25/2010,03:12,882.75,883.00,882.50,883.00,302,14,316.00
06/25/2010,03:13,882.75,883.00,882.75,883.00,244,48,292.00
06/25/2010,03:14,883.00,883.50,883.00,883.00,213,45,258.00
06/25/2010,03:15,883.00,883.25,882.50,882.50,22,139,161.00
06/25/2010,03:16,882.50,882.50,882.00,882.25,169,222,391.00
06/25/2010,03:17,882.25,882.50,882.00,882.25,282,320,602.00
06/25/2010,03:18,882.50,882.75,882.25,882.75,90,117,207.00
06/25/2010,03:19,882.50,882.75,882.00,882.00,11,663,674.00
06/25/2010,03:20,882.00,882.25,881.75,882.00,93,97,190.00
06/25/2010,03:21,882.00,882.50,881.75,882.50,245,322,567.00
06/25/2010,03:22,882.50,882.50,881.75,882.00,88,396,484.00
06/25/2010,03:23,882.00,882.25,881.50,881.75,16,492,508.00
06/25/2010,03:24,881.75,881.75,881.50,881.50,40,29,69.00
06/25/2010,03:25,881.75,881.75,881.50,881.75,127,56,183.00
06/25/2010,03:26,881.50,881.75,881.25,881.25,152,414,566.00
06/25/2010,03:27,881.25,881.25,880.25,880.25,325,1847,2172.00
06/25/2010,03:28,880.50,881.00,880.25,880.75,400,477,877.00
06/25/2010,03:29,880.75,881.00,880.50,880.75,70,108,178.00
06/25/2010,03:30,880.75,880.75,880.50,880.75,239,34,273.00
06/25/2010,03:31,880.75,881.00,880.50,881.00,263,56,319.00
06/25/2010,03:32,881.00,881.00,880.25,880.25,62,385,447.00
06/25/2010,03:33,880.25,880.50,879.75,880.50,495,1419,1914.00
06/25/2010,03:34,880.25,880.50,880.00,880.50,535,122,657.00
06/25/2010,03:35,880.50,880.75,879.25,879.25,380,1257,1637.00
06/25/2010,03:36,879.25,880.00,879.25,879.50,736,1242,1978.00
06/25/2010,03:37,879.50,879.75,879.00,879.25,357,867,1224.00
06/25/2010,03:38,879.25,879.50,879.00,879.50,819,342,1161.00
06/25/2010,03:39,879.25,879.50,878.75,879.00,326,1060,1386.00
06/25/2010,03:40,879.00,879.75,879.00,879.75,265,63,328.00
06/25/2010,03:41,879.75,879.75,879.50,879.75,107,98,205.00
06/25/2010,03:42,879.75,879.75,878.75,878.75,65,867,932.00
06/25/2010,03:43,878.75,878.75,878.00,878.25,1052,1132,2184.00
06/25/2010,03:44,878.50,879.25,878.25,879.25,424,336,760.00
06/25/2010,03:45,879.00,879.25,878.50,878.75,80,222,302.00
06/25/2010,03:46,878.75,879.25,878.75,879.25,409,131,540.00
06/25/2010,03:47,879.25,879.75,879.25,879.75,118,10,128.00
06/25/2010,03:48,879.75,880.75,879.50,880.75,685,153,838.00
06/25/2010,03:49,880.75,880.75,880.25,880.25,190,263,453.00
06/25/2010,03:50,880.25,880.50,880.00,880.25,191,214,405.00
06/25/2010,03:51,880.25,880.25,879.25,879.50,172,472,644.00
06/25/2010,03:52,879.50,879.75,879.00,879.00,168,952,1120.00
06/25/2010,03:53,879.00,879.25,878.25,878.50,229,1061,1290.00
06/25/2010,03:54,878.50,879.25,878.50,879.25,448,74,522.00
06/25/2010,03:55,879.25,879.75,879.00,879.75,188,7,195.00
06/25/2010,03:56,879.50,879.50,879.00,879.00,0,427,427.00
06/25/2010,03:57,878.75,878.75,878.50,878.75,179,123,302.00
06/25/2010,03:58,878.75,879.25,878.75,878.75,485,98,583.00
06/25/2010,03:59,879.00,879.50,878.75,879.25,624,228,852.00
06/25/2010,04:00,879.25,879.25,878.75,878.75,7,601,608.00
06/25/2010,04:01,878.50,879.00,878.25,878.75,280,467,747.00
06/25/2010,04:02,878.50,879.25,878.25,879.00,272,421,693.00
06/25/2010,04:03,878.75,879.00,877.25,877.50,141,1714,1855.00
06/25/2010,04:04,877.50,878.25,877.25,878.00,596,107,703.00
06/25/2010,04:05,878.00,878.25,877.75,878.00,183,153,336.00
06/25/2010,04:06,878.25,878.25,877.50,877.75,84,631,715.00
06/25/2010,04:07,877.75,878.50,877.75,878.25,282,111,393.00
06/25/2010,04:08,878.50,878.75,877.75,877.75,77,384,461.00
06/25/2010,04:09,877.75,878.50,877.50,878.25,196,215,411.00
06/25/2010,04:10,878.25,878.25,877.50,878.00,377,285,662.00
06/25/2010,04:11,878.00,878.00,877.25,877.50,209,547,756.00
06/25/2010,04:12,877.75,878.25,877.50,878.00,111,564,675.00
06/25/2010,04:13,878.00,878.00,877.00,877.00,47,1005,1052.00
06/25/2010,04:14,877.25,877.75,877.00,877.75,769,525,1294.00
06/25/2010,04:15,877.75,877.75,877.50,877.75,188,50,238.00
06/25/2010,04:16,878.00,878.00,877.00,877.50,168,479,647.00
06/25/2010,04:17,877.50,877.50,877.00,877.50,138,304,442.00
06/25/2010,04:18,877.50,877.75,877.25,877.50,160,186,346.00
06/25/2010,04:19,877.50,877.75,877.25,877.50,63,66,129.00
06/25/2010,04:20,877.25,878.00,877.00,877.75,428,146,574.00
06/25/2010,04:21,877.75,878.50,877.75,878.25,522,166,688.00
06/25/2010,04:22,878.25,878.50,878.00,878.50,283,41,324.00
06/25/2010,04:23,878.25,878.50,878.25,878.50,128,43,171.00
06/25/2010,04:24,878.50,878.75,877.75,878.00,281,398,679.00
06/25/2010,04:25,878.25,878.50,878.00,878.50,249,112,361.00
06/25/2010,04:26,878.25,878.50,878.25,878.25,274,109,383.00
06/25/2010,04:27,878.50,878.75,878.50,878.50,16,2,18.00
06/25/2010,04:28,878.75,878.75,878.50,878.75,242,20,262.00
06/25/2010,04:29,878.75,879.00,878.50,879.00,146,25,171.00
06/25/2010,04:30,878.75,879.00,878.50,878.50,169,475,644.00
06/25/2010,04:31,878.50,878.75,878.50,878.50,13,195,208.00
06/25/2010,04:32,878.50,878.50,878.00,878.25,161,233,394.00
06/25/2010,04:33,878.25,878.50,878.25,878.25,7,10,17.00
06/25/2010,04:34,878.50,878.50,878.25,878.50,14,5,19.00
06/25/2010,04:35,878.50,878.75,878.25,878.75,233,7,240.00
06/25/2010,04:36,878.75,879.00,878.50,878.75,158,119,277.00
06/25/2010,04:37,878.75,878.75,878.50,878.50,12,262,274.00
06/25/2010,04:38,878.25,878.25,877.50,877.75,112,567,679.00
06/25/2010,04:39,877.75,877.75,877.00,877.50,331,764,1095.00
06/25/2010,04:40,877.50,877.50,877.00,877.25,295,369,664.00
06/25/2010,04:41,877.25,877.50,876.75,876.75,57,647,704.00
06/25/2010,04:42,876.75,877.00,876.25,876.25,508,1609,2117.00
06/25/2010,04:43,876.50,877.00,876.50,876.75,573,387,960.00
06/25/2010,04:44,876.75,876.75,876.00,876.25,484,513,997.00
06/25/2010,04:45,876.25,876.75,876.00,876.75,451,542,993.00
06/25/2010,04:46,876.75,876.75,876.25,876.50,119,305,424.00
06/25/2010,04:47,876.50,876.75,876.00,876.00,86,204,290.00
06/25/2010,04:48,876.00,876.50,876.00,876.25,329,403,732.00
06/25/2010,04:49,876.00,876.25,875.50,876.00,897,1428,2325.00
06/25/2010,04:50,876.00,876.00,875.25,875.75,552,661,1213.00
06/25/2010,04:51,875.50,876.00,875.25,875.75,406,493,899.00
06/25/2010,04:52,875.75,876.00,875.25,875.75,391,623,1014.00
06/25/2010,04:53,875.75,876.25,875.50,876.00,712,194,906.00
06/25/2010,04:54,876.00,876.25,875.75,876.25,273,265,538.00
06/25/2010,04:55,876.25,876.50,876.25,876.50,151,0,151.00
06/25/2010,04:56,876.25,876.50,876.25,876.50,51,73,124.00
06/25/2010,04:57,876.50,876.50,876.00,876.25,9,151,160.00
06/25/2010,04:58,876.00,876.75,876.00,876.75,262,10,272.00
06/25/2010,04:59,876.50,877.25,876.50,877.25,604,3,607.00
06/25/2010,05:00,877.25,877.75,877.00,877.50,1336,458,1794.00
06/25/2010,05:01,877.50,878.00,877.50,878.00,694,99,793.00
06/25/2010,05:02,877.75,878.00,877.75,878.00,61,27,88.00
06/25/2010,05:03,878.00,878.00,877.50,877.50,75,234,309.00
06/25/2010,05:04,877.75,877.75,877.50,877.50,84,47,131.00
06/25/2010,05:05,877.75,877.75,877.25,877.25,84,435,519.00
06/25/2010,05:06,877.25,877.75,877.25,877.25,122,122,244.00
06/25/2010,05:07,877.25,878.00,877.25,877.75,94,110,204.00
06/25/2010,05:08,877.75,877.75,877.50,877.50,72,63,135.00
06/25/2010,05:09,877.50,877.75,877.00,877.00,141,281,422.00
06/25/2010,05:10,877.00,877.75,877.00,877.25,177,392,569.00
06/25/2010,05:11,877.25,877.50,877.00,877.00,60,207,267.00
06/25/2010,05:12,877.25,877.50,877.00,877.25,111,60,171.00
06/25/2010,05:13,877.25,877.25,877.00,877.25,86,67,153.00
06/25/2010,05:14,877.25,877.50,877.25,877.50,378,15,393.00
06/25/2010,05:15,877.50,878.25,877.50,878.25,471,126,597.00
06/25/2010,05:16,878.25,878.75,878.00,878.50,428,583,1011.00
06/25/2010,05:17,878.50,879.00,878.25,878.75,630,280,910.00
06/25/2010,05:18,878.50,878.75,878.25,878.50,188,110,298.00
06/25/2010,05:19,878.50,878.75,878.50,878.50,2,173,175.00
06/25/2010,05:20,878.25,878.50,878.00,878.25,153,331,484.00
06/25/2010,05:21,878.25,878.25,878.00,878.25,41,19,60.00
06/25/2010,05:22,878.25,878.50,878.25,878.25,37,1,38.00
06/25/2010,05:23,878.50,878.50,878.25,878.25,7,281,288.00
06/25/2010,05:24,878.25,878.25,878.00,878.00,0,43,43.00
06/25/2010,05:25,878.25,878.25,877.75,878.00,25,147,172.00
06/25/2010,05:26,877.75,878.75,877.75,878.25,1116,340,1456.00
06/25/2010,05:27,878.25,878.50,878.00,878.25,59,147,206.00
06/25/2010,05:28,878.25,878.25,878.00,878.25,6,239,245.00
06/25/2010,05:29,878.25,879.00,878.25,878.75,437,43,480.00
06/25/2010,05:30,879.00,879.00,878.50,878.75,26,251,277.00
06/25/2010,05:31,878.75,879.25,878.75,879.00,1046,107,1153.00
06/25/2010,05:32,879.00,879.25,879.00,879.25,131,7,138.00
06/25/2010,05:33,879.00,879.50,879.00,879.25,173,331,504.00
06/25/2010,05:34,879.00,879.50,879.00,879.50,358,124,482.00
06/25/2010,05:35,879.50,879.75,879.25,879.50,800,33,833.00
06/25/2010,05:36,879.50,879.75,879.25,879.50,302,311,613.00
06/25/2010,05:37,879.50,879.50,878.75,879.00,258,251,509.00
06/25/2010,05:38,879.25,879.25,879.00,879.25,8,337,345.00
06/25/2010,05:39,879.00,879.25,879.00,879.25,229,6,235.00
06/25/2010,05:40,879.50,879.50,879.25,879.50,94,8,102.00
06/25/2010,05:41,879.50,880.25,879.50,880.00,938,154,1092.00
06/25/2010,05:42,880.00,880.25,880.00,880.25,97,125,222.00
06/25/2010,05:43,880.25,880.25,879.75,880.00,7,121,128.00
06/25/2010,05:44,879.75,880.25,879.75,880.00,238,115,353.00
06/25/2010,05:45,880.00,880.00,879.75,880.00,50,1,51.00
06/25/2010,05:46,880.00,880.00,880.00,880.00,247,0,247.00
06/25/2010,05:47,880.00,880.50,880.00,880.25,741,61,802.00
06/25/2010,05:48,880.50,880.75,880.25,880.75,320,67,387.00
06/25/2010,05:49,880.75,880.75,880.25,880.50,106,124,230.00
06/25/2010,05:50,880.50,880.50,880.00,880.50,115,377,492.00
06/25/2010,05:51,880.25,880.75,880.25,880.50,413,20,433.00
06/25/2010,05:52,880.25,880.50,880.25,880.25,1,193,194.00
06/25/2010,05:53,880.25,880.75,880.25,880.25,566,183,749.00
06/25/2010,05:54,880.25,880.75,880.25,880.75,47,9,56.00
06/25/2010,05:55,880.75,880.75,880.50,880.50,38,269,307.00
06/25/2010,05:56,880.50,880.75,880.25,880.50,58,125,183.00
06/25/2010,05:57,880.50,880.75,880.50,880.50,3,389,392.00
06/25/2010,05:58,880.50,881.00,880.25,880.75,718,225,943.00
06/25/2010,05:59,881.00,881.25,880.50,881.00,642,698,1340.00
06/25/2010,06:00,881.00,881.25,881.00,881.25,45,71,116.00
06/25/2010,06:01,881.00,881.25,880.75,881.00,110,687,797.00
06/25/2010,06:02,881.00,881.25,880.50,880.50,4,747,751.00
06/25/2010,06:03,880.50,880.75,880.25,880.25,54,676,730.00
06/25/2010,06:04,880.50,880.50,880.25,880.25,92,106,198.00
06/25/2010,06:05,880.25,880.75,880.00,880.50,638,255,893.00
06/25/2010,06:06,880.75,881.00,880.50,880.50,191,294,485.00
06/25/2010,06:07,880.50,880.75,880.25,880.50,354,309,663.00
06/25/2010,06:08,880.50,881.00,880.50,880.75,495,109,604.00
06/25/2010,06:09,880.75,881.25,880.75,881.25,846,241,1087.00
06/25/2010,06:10,881.25,882.00,881.25,882.00,924,743,1667.00
06/25/2010,06:11,881.75,882.25,881.25,882.00,1452,576,2028.00
06/25/2010,06:12,882.00,882.50,882.00,882.25,661,148,809.00
06/25/2010,06:13,882.50,883.00,882.25,882.50,2071,120,2191.00
06/25/2010,06:14,882.50,882.75,882.50,882.75,732,57,789.00
06/25/2010,06:15,882.50,882.75,882.50,882.50,286,99,385.00
06/25/2010,06:16,882.50,883.00,882.50,882.75,257,250,507.00
06/25/2010,06:17,882.50,883.00,882.25,882.75,249,541,790.00
06/25/2010,06:18,882.50,882.50,882.25,882.25,41,1406,1447.00
06/25/2010,06:19,882.25,882.50,882.00,882.00,22,513,535.00
06/25/2010,06:20,882.00,882.00,881.50,882.00,407,972,1379.00
06/25/2010,06:21,881.75,882.25,881.75,882.00,287,61,348.00
06/25/2010,06:22,881.75,882.00,881.75,881.75,7,38,45.00
06/25/2010,06:23,881.75,882.25,881.75,882.00,119,278,397.00
06/25/2010,06:24,882.00,882.00,881.75,881.75,1,66,67.00
06/25/2010,06:25,882.00,882.25,881.75,882.00,106,206,312.00
06/25/2010,06:26,882.25,882.25,881.75,881.75,11,121,132.00
06/25/2010,06:27,881.75,882.00,881.75,881.75,102,102,204.00
06/25/2010,06:28,882.00,882.25,881.75,882.00,273,170,443.00
06/25/2010,06:29,882.00,882.50,882.00,882.50,861,107,968.00
06/25/2010,06:30,882.50,882.75,882.25,882.50,405,26,431.00
06/25/2010,06:31,882.75,883.00,882.50,882.75,775,242,1017.00
06/25/2010,06:32,883.00,883.25,882.50,883.00,905,667,1572.00
06/25/2010,06:33,883.00,883.75,882.75,883.75,1648,530,2178.00
06/25/2010,06:34,883.75,883.75,883.00,883.75,770,534,1304.00
06/25/2010,06:35,884.00,884.00,883.50,884.00,435,657,1092.00
06/25/2010,06:36,883.75,884.00,883.50,883.50,130,323,453.00
06/25/2010,06:37,883.50,883.75,883.25,883.50,53,494,547.00
06/25/2010,06:38,883.25,883.75,883.25,883.75,254,77,331.00
06/25/2010,06:39,883.50,884.25,883.50,884.25,648,449,1097.00
06/25/2010,06:40,884.00,884.50,884.00,884.00,378,540,918.00
06/25/2010,06:41,884.25,884.25,883.75,884.00,638,327,965.00
06/25/2010,06:42,884.25,884.25,883.75,884.00,143,483,626.00
06/25/2010,06:43,884.00,884.50,884.00,884.25,703,410,1113.00
06/25/2010,06:44,884.50,884.50,884.25,884.25,107,753,860.00
06/25/2010,06:45,884.25,884.50,884.25,884.25,509,25,534.00
06/25/2010,06:46,884.25,884.75,884.00,884.50,553,316,869.00
06/25/2010,06:47,884.75,885.00,884.25,884.75,1137,372,1509.00
06/25/2010,06:48,884.75,885.00,884.25,884.50,778,1294,2072.00
06/25/2010,06:49,884.25,885.00,884.25,884.50,465,168,633.00
06/25/2010,06:50,884.75,885.00,884.25,884.75,549,983,1532.00
06/25/2010,06:51,884.75,885.25,884.75,885.00,811,53,864.00
06/25/2010,06:52,885.00,885.25,884.75,885.00,120,262,382.00
06/25/2010,06:53,885.00,885.00,884.50,884.50,224,541,765.00
06/25/2010,06:54,884.75,885.00,884.25,884.25,427,326,753.00
06/25/2010,06:55,884.50,884.50,884.25,884.25,13,337,350.00
06/25/2010,06:56,884.50,884.75,884.25,884.75,536,55,591.00
06/25/2010,06:57,884.75,884.75,884.50,884.50,188,158,346.00
06/25/2010,06:58,884.50,884.75,884.50,884.50,8,52,60.00
06/25/2010,06:59,884.50,884.75,884.50,884.50,2,217,219.00
06/25/2010,07:00,884.50,884.75,884.25,884.25,21,257,278.00
06/25/2010,07:01,884.25,884.50,884.25,884.50,191,42,233.00
06/25/2010,07:02,884.50,884.50,884.00,884.00,7,317,324.00
06/25/2010,07:03,884.00,884.25,883.75,883.75,27,702,729.00
06/25/2010,07:04,883.75,884.25,883.75,884.00,449,793,1242.00
06/25/2010,07:05,884.00,884.25,883.75,884.00,271,848,1119.00
06/25/2010,07:06,884.00,884.00,883.75,884.00,100,24,124.00
06/25/2010,07:07,884.00,884.00,883.75,883.75,45,64,109.00
06/25/2010,07:08,884.00,884.00,883.75,884.00,702,121,823.00
06/25/2010,07:09,884.00,884.00,883.50,883.75,320,293,613.00
06/25/2010,07:10,883.50,883.75,883.50,883.75,677,300,977.00
06/25/2010,07:11,883.75,883.75,883.50,883.75,450,26,476.00
06/25/2010,07:12,883.50,883.50,883.25,883.50,309,365,674.00
06/25/2010,07:13,883.50,883.75,883.25,883.25,376,213,589.00
06/25/2010,07:14,883.50,883.50,883.25,883.25,285,6,291.00
06/25/2010,07:15,883.25,883.75,883.25,883.50,292,277,569.00
06/25/2010,07:16,883.50,883.50,883.25,883.50,89,401,490.00
06/25/2010,07:17,883.50,883.50,883.00,883.25,191,345,536.00
06/25/2010,07:18,883.25,883.50,883.25,883.25,107,169,276.00
06/25/2010,07:19,883.25,883.50,883.00,883.50,30,350,380.00
06/25/2010,07:20,883.50,883.50,883.25,883.50,61,29,90.00
06/25/2010,07:21,883.50,883.50,883.25,883.25,33,557,590.00
06/25/2010,07:22,883.25,883.25,883.00,883.25,76,119,195.00
06/25/2010,07:23,883.25,883.25,882.50,882.75,328,1541,1869.00
06/25/2010,07:24,883.00,883.25,882.75,883.00,511,503,1014.00
06/25/2010,07:25,883.00,883.25,882.75,883.00,873,570,1443.00
06/25/2010,07:26,883.00,883.00,882.50,882.75,31,650,681.00
06/25/2010,07:27,882.50,883.00,882.50,882.50,314,436,750.00
06/25/2010,07:28,882.75,882.75,882.25,882.50,530,509,1039.00
06/25/2010,07:29,882.25,882.50,882.00,882.25,180,668,848.00
06/25/2010,07:30,882.25,882.25,881.25,882.00,957,1308,2265.00
06/25/2010,07:31,881.75,881.75,878.25,879.50,4440,8160,12600.00
06/25/2010,07:32,879.50,880.25,877.75,878.00,3633,4410,8043.00
06/25/2010,07:33,878.00,879.25,877.50,879.25,3935,2807,6742.00
06/25/2010,07:34,879.25,879.50,878.25,879.00,2068,1697,3765.00
06/25/2010,07:35,879.00,879.50,878.75,878.75,1853,1026,2879.00
06/25/2010,07:36,879.00,880.25,878.75,880.00,2683,701,3384.00
06/25/2010,07:37,880.00,880.00,879.50,880.00,698,760,1458.00
06/25/2010,07:38,880.00,880.00,879.50,879.75,611,311,922.00
06/25/2010,07:39,880.00,880.00,879.25,879.75,1565,1114,2679.00
06/25/2010,07:40,879.75,881.25,879.50,880.75,3432,769,4201.00
06/25/2010,07:41,880.75,881.75,880.75,881.00,3334,1661,4995.00
06/25/2010,07:42,881.00,881.50,881.00,881.00,876,1178,2054.00
06/25/2010,07:43,881.00,882.00,881.00,881.50,1168,419,1587.00
06/25/2010,07:44,881.50,882.00,881.25,881.75,872,669,1541.00
06/25/2010,07:45,881.75,882.00,881.50,881.75,366,574,940.00
06/25/2010,07:46,881.75,882.25,881.50,882.00,1437,1347,2784.00
06/25/2010,07:47,882.25,882.25,881.75,881.75,249,681,930.00
06/25/2010,07:48,881.75,882.00,881.75,881.75,95,919,1014.00
06/25/2010,07:49,881.75,882.00,881.50,881.75,45,264,309.00
06/25/2010,07:50,882.00,882.50,881.75,882.00,1548,345,1893.00
06/25/2010,07:51,882.00,882.25,882.00,882.00,772,410,1182.00
06/25/2010,07:52,882.00,882.25,881.75,882.00,435,597,1032.00
06/25/2010,07:53,882.00,882.00,881.50,881.75,1184,462,1646.00
06/25/2010,07:54,881.75,881.75,881.25,881.25,1277,652,1929.00
06/25/2010,07:55,881.25,881.75,881.00,881.75,979,661,1640.00
06/25/2010,07:56,881.50,881.50,880.50,880.75,101,2156,2257.00
06/25/2010,07:57,880.75,880.75,880.25,880.75,817,554,1371.00
06/25/2010,07:58,880.50,880.75,879.50,880.00,1381,2678,4059.00
06/25/2010,07:59,879.75,880.00,879.25,879.50,424,492,916.00
06/25/2010,08:00,879.25,880.00,879.25,880.00,1328,29,1357.00
06/25/2010,08:01,880.00,880.00,879.75,879.75,284,753,1037.00
06/25/2010,08:02,879.75,880.00,879.50,879.75,1358,1012,2370.00
06/25/2010,08:03,879.75,880.00,879.50,879.75,540,685,1225.00
06/25/2010,08:04,880.00,880.50,879.75,880.25,742,1630,2372.00
06/25/2010,08:05,880.25,881.25,880.25,881.25,2137,92,2229.00
06/25/2010,08:06,881.00,881.50,880.75,881.50,884,1215,2099.00
06/25/2010,08:07,881.50,882.00,880.75,880.75,1074,1108,2182.00
06/25/2010,08:08,880.75,881.25,880.50,881.00,312,206,518.00
06/25/2010,08:09,881.00,881.50,880.75,881.50,1502,16,1518.00
06/25/2010,08:10,881.50,882.00,881.25,882.00,301,100,401.00
06/25/2010,08:11,882.00,882.00,881.50,881.75,615,431,1046.00
06/25/2010,08:12,882.00,882.50,881.75,882.25,1796,390,2186.00
06/25/2010,08:13,882.25,882.25,882.00,882.00,601,566,1167.00
06/25/2010,08:14,882.00,882.75,882.00,882.50,948,256,1204.00
06/25/2010,08:15,882.50,882.75,882.00,882.50,817,710,1527.00
06/25/2010,08:16,882.50,882.50,882.00,882.25,199,241,440.00
06/25/2010,08:17,882.25,882.50,882.00,882.25,458,684,1142.00
06/25/2010,08:18,882.25,882.50,882.00,882.25,478,408,886.00
06/25/2010,08:19,882.25,882.25,881.75,882.00,653,943,1596.00
06/25/2010,08:20,882.00,882.25,882.00,882.25,454,391,845.00
06/25/2010,08:21,882.25,882.50,882.00,882.25,489,143,632.00
06/25/2010,08:22,882.50,882.50,882.25,882.50,163,405,568.00
06/25/2010,08:23,882.25,882.75,882.25,882.75,335,59,394.00
06/25/2010,08:24,882.75,882.75,882.25,882.50,438,560,998.00
06/25/2010,08:25,882.50,882.50,881.75,882.25,221,548,769.00
06/25/2010,08:26,882.00,882.50,881.75,882.00,920,837,1757.00
06/25/2010,08:27,882.00,882.50,881.75,882.25,448,176,624.00
06/25/2010,08:28,882.25,882.75,882.25,882.50,742,470,1212.00
06/25/2010,08:29,882.50,882.75,882.25,882.50,620,496,1116.00
06/25/2010,08:30,882.50,882.75,882.25,882.75,1175,950,2125.00
06/25/2010,08:31,882.75,882.75,882.00,882.50,5227,4130,9357.00
06/25/2010,08:32,882.50,882.75,881.50,882.00,1900,3918,5818.00
06/25/2010,08:33,881.75,882.00,881.25,881.50,1599,3097,4696.00
06/25/2010,08:34,881.50,881.75,881.00,881.00,485,3012,3497.00
06/25/2010,08:35,881.00,881.25,880.75,880.75,1982,5102,7084.00
06/25/2010,08:36,880.75,881.00,879.00,879.75,3649,10742,14391.00
06/25/2010,08:37,879.50,880.00,878.75,878.75,4569,3135,7704.00
06/25/2010,08:38,879.00,879.50,878.75,879.25,1780,2307,4087.00
06/25/2010,08:39,879.25,879.25,878.25,879.00,2964,4680,7644.00
06/25/2010,08:40,879.00,880.75,878.75,880.50,7059,1414,8473.00
06/25/2010,08:41,880.50,881.00,880.00,880.50,4389,2573,6962.00
06/25/2010,08:42,880.50,881.00,879.50,879.75,3124,4011,7135.00
06/25/2010,08:43,879.75,881.75,879.75,880.75,7431,3218,10649.00
06/25/2010,08:44,880.75,881.25,879.75,880.00,2653,4485,7138.00
06/25/2010,08:45,880.00,880.25,878.25,878.75,3524,7294,10818.00
06/25/2010,08:46,878.75,879.25,878.00,879.25,4348,5576,9924.00
06/25/2010,08:47,879.25,879.25,877.25,877.50,2533,6593,9126.00
06/25/2010,08:48,877.75,878.00,877.50,877.75,4232,2463,6695.00
06/25/2010,08:49,877.75,878.00,877.50,877.75,2592,1014,3606.00
06/25/2010,08:50,877.75,879.00,877.50,878.75,4663,3983,8646.00
06/25/2010,08:51,879.00,879.00,876.00,877.25,5715,10707,16422.00
06/25/2010,08:52,877.00,877.50,876.50,877.00,3200,4574,7774.00
06/25/2010,08:53,876.75,877.25,876.00,877.00,1984,2851,4835.00
06/25/2010,08:54,877.00,877.25,876.50,876.75,1321,1274,2595.00
06/25/2010,08:55,876.75,878.00,876.50,877.50,2493,1537,4030.00
06/25/2010,08:56,877.25,880.75,877.00,880.25,12159,7828,19987.00
06/25/2010,08:57,880.50,880.75,878.75,879.50,2673,3886,6559.00
06/25/2010,08:58,879.75,881.00,879.50,880.00,6337,2833,9170.00
06/25/2010,08:59,880.25,880.75,878.25,878.50,2706,4137,6843.00
06/25/2010,09:00,878.75,881.00,878.75,879.75,4758,3200,7958.00
06/25/2010,09:01,880.00,881.75,879.75,881.50,3845,2267,6112.00
06/25/2010,09:02,881.50,881.75,880.75,881.00,4696,5245,9941.00
06/25/2010,09:03,881.00,882.00,881.00,882.00,3641,1663,5304.00
06/25/2010,09:04,882.00,882.25,881.25,881.75,2431,2105,4536.00
06/25/2010,09:05,882.00,882.25,881.00,881.25,1505,3053,4558.00
06/25/2010,09:06,881.00,881.75,880.75,881.50,2989,2751,5740.00
06/25/2010,09:07,881.50,882.00,881.00,881.75,1270,1096,2366.00
06/25/2010,09:08,882.00,883.25,881.75,883.00,9774,3726,13500.00
06/25/2010,09:09,883.00,883.00,882.25,882.75,2867,3805,6672.00
06/25/2010,09:10,882.75,883.50,882.00,882.00,3000,4073,7073.00
06/25/2010,09:11,882.25,882.75,881.50,882.25,3478,4548,8026.00
06/25/2010,09:12,882.25,883.00,882.00,882.75,3026,1471,4497.00
06/25/2010,09:13,883.00,883.50,882.50,883.25,1851,1312,3163.00
06/25/2010,09:14,883.50,883.50,882.50,882.75,1741,2601,4342.00
06/25/2010,09:15,882.75,883.00,881.50,882.00,1833,3922,5755.00
06/25/2010,09:16,882.00,882.75,881.50,882.25,4236,2734,6970.00
06/25/2010,09:17,882.00,882.50,881.25,881.50,2096,4028,6124.00
06/25/2010,09:18,881.25,882.00,881.25,881.25,1680,1785,3465.00
06/25/2010,09:19,881.25,881.50,880.50,880.50,2408,5002,7410.00
06/25/2010,09:20,880.50,880.75,880.25,880.50,2338,2222,4560.00
06/25/2010,09:21,880.25,881.00,880.00,880.75,3752,2262,6014.00
06/25/2010,09:22,880.50,881.00,880.00,880.50,2241,2752,4993.00
06/25/2010,09:23,880.25,880.75,879.25,879.50,2147,4762,6909.00
06/25/2010,09:24,879.50,880.00,878.00,878.25,2959,7040,9999.00
06/25/2010,09:25,878.00,878.50,877.50,878.00,4286,5599,9885.00
06/25/2010,09:26,877.75,878.25,877.00,877.50,3988,4889,8877.00
06/25/2010,09:27,877.50,878.75,877.50,878.50,2618,2034,4652.00
06/25/2010,09:28,878.50,879.25,878.00,878.50,2407,2218,4625.00
06/25/2010,09:29,878.25,879.00,878.00,878.25,2898,2016,4914.00
06/25/2010,09:30,878.00,879.00,877.50,878.50,3513,3937,7450.00
06/25/2010,09:31,878.50,879.00,878.00,878.75,3088,2956,6044.00
06/25/2010,09:32,878.50,879.00,878.25,878.50,3178,1987,5165.00
06/25/2010,09:33,878.50,878.50,876.50,876.75,3826,6824,10650.00
06/25/2010,09:34,876.75,877.00,876.50,876.75,2016,2447,4463.00
06/25/2010,09:35,876.50,878.00,876.50,878.00,3867,1297,5164.00
06/25/2010,09:36,877.75,878.25,877.00,877.00,1830,2763,4593.00
06/25/2010,09:37,877.00,877.25,875.75,875.75,3526,7832,11358.00
06/25/2010,09:38,875.75,876.75,875.75,875.75,2472,3833,6305.00
06/25/2010,09:39,875.75,876.75,875.50,875.75,5133,5114,10247.00
06/25/2010,09:40,875.75,876.50,875.25,876.50,4716,3518,8234.00
06/25/2010,09:41,876.50,877.75,876.00,877.75,3915,2131,6046.00
06/25/2010,09:42,877.75,877.75,877.00,877.50,1741,2452,4193.00
06/25/2010,09:43,877.50,877.50,876.75,877.00,2268,3594,5862.00
06/25/2010,09:44,876.75,877.50,876.75,877.00,3796,2182,5978.00
06/25/2010,09:45,877.25,878.25,877.25,878.25,6790,2778,9568.00
06/25/2010,09:46,878.25,879.00,877.75,879.00,4408,2963,7371.00
06/25/2010,09:47,879.00,879.00,878.00,878.50,3530,3452,6982.00
06/25/2010,09:48,878.75,878.75,877.75,878.25,3332,3301,6633.00
06/25/2010,09:49,878.25,878.25,877.75,878.00,2220,1983,4203.00
06/25/2010,09:50,878.25,878.50,878.00,878.00,712,747,1459.00
06/25/2010,09:51,878.00,878.25,877.75,878.00,499,1308,1807.00
06/25/2010,09:52,877.75,878.50,877.50,878.50,3211,1836,5047.00
06/25/2010,09:53,878.50,878.50,877.50,877.50,2477,1665,4142.00
06/25/2010,09:54,877.75,878.00,876.25,876.75,3791,5261,9052.00
06/25/2010,09:55,876.50,876.75,873.25,873.75,6267,18741,25008.00
06/25/2010,09:56,873.50,874.25,872.75,873.75,5539,7377,12916.00
06/25/2010,09:57,873.75,874.50,873.50,874.00,2501,1955,4456.00
06/25/2010,09:58,874.25,875.25,874.00,874.50,4349,3483,7832.00
06/25/2010,09:59,874.50,875.25,874.25,874.25,2533,3030,5563.00
06/25/2010,10:00,874.50,875.00,874.00,874.00,1338,4138,5476.00
06/25/2010,10:01,874.00,875.25,874.00,875.00,4068,1534,5602.00
06/25/2010,10:02,874.75,875.50,874.50,875.50,1482,1346,2828.00
06/25/2010,10:03,875.50,875.50,874.75,875.25,1305,1395,2700.00
06/25/2010,10:04,875.25,875.50,875.00,875.50,997,489,1486.00
06/25/2010,10:05,875.50,876.00,875.00,875.50,3407,4027,7434.00
06/25/2010,10:06,875.50,876.75,875.25,876.50,4199,1731,5930.00
06/25/2010,10:07,876.50,877.25,876.25,877.00,4872,2760,7632.00
06/25/2010,10:08,877.00,877.25,876.75,877.00,2142,1143,3285.00
06/25/2010,10:09,877.00,877.25,876.25,876.25,568,2223,2791.00
06/25/2010,10:10,876.50,877.25,876.25,877.00,2290,962,3252.00
06/25/2010,10:11,877.00,877.25,876.25,876.50,1073,827,1900.00
06/25/2010,10:12,876.75,876.75,875.75,876.00,856,2004,2860.00
06/25/2010,10:13,876.25,876.25,875.25,875.50,1553,2929,4482.00
06/25/2010,10:14,875.25,876.50,875.25,876.50,2328,1951,4279.00
06/25/2010,10:15,876.50,876.50,875.25,875.75,1044,2905,3949.00
06/25/2010,10:16,875.75,876.00,875.50,875.75,1012,702,1714.00
06/25/2010,10:17,875.50,876.00,875.00,875.25,2655,1763,4418.00
06/25/2010,10:18,875.50,876.00,875.00,875.50,2132,1976,4108.00
06/25/2010,10:19,875.50,876.50,875.25,876.25,4617,2935,7552.00
06/25/2010,10:20,876.00,876.25,875.50,876.00,1797,2090,3887.00
06/25/2010,10:21,876.00,876.00,875.50,875.75,1733,1002,2735.00
06/25/2010,10:22,875.75,875.75,873.75,874.25,1717,7176,8893.00
06/25/2010,10:23,874.00,875.50,874.00,875.00,2667,1676,4343.00
06/25/2010,10:24,875.25,875.75,874.25,875.00,2941,2115,5056.00
06/25/2010,10:25,874.75,875.75,874.25,875.75,2662,1624,4286.00
06/25/2010,10:26,875.75,875.75,875.00,875.00,1805,2295,4100.00
06/25/2010,10:27,875.00,875.00,874.50,874.75,2361,1815,4176.00
06/25/2010,10:28,874.75,876.25,874.75,876.25,4731,1539,6270.00
06/25/2010,10:29,876.25,877.75,876.25,877.75,6746,2473,9219.00
06/25/2010,10:30,877.50,878.25,877.25,877.50,4019,1733,5752.00
06/25/2010,10:31,877.50,878.50,877.50,878.00,4214,5437,9651.00
06/25/2010,10:32,877.75,878.25,877.25,878.00,2703,2876,5579.00
06/25/2010,10:33,877.75,878.25,877.50,878.00,1194,480,1674.00
06/25/2010,10:34,878.25,879.00,878.00,879.00,2564,634,3198.00
06/25/2010,10:35,878.75,879.00,877.50,877.75,2738,2247,4985.00
06/25/2010,10:36,878.00,878.00,877.00,877.75,2593,3058,5651.00
06/25/2010,10:37,877.50,878.25,877.50,878.25,1068,418,1486.00
06/25/2010,10:38,878.25,878.25,877.25,877.75,1283,1942,3225.00
06/25/2010,10:39,877.50,877.75,876.50,877.00,1357,2620,3977.00
06/25/2010,10:40,877.00,877.00,876.25,876.50,1592,2068,3660.00
06/25/2010,10:41,876.50,877.25,876.25,877.00,1934,1569,3503.00
06/25/2010,10:42,876.75,877.50,876.75,877.25,537,412,949.00
06/25/2010,10:43,877.00,877.25,876.00,876.25,864,2684,3548.00
06/25/2010,10:44,876.00,876.25,875.25,875.25,168,4214,4382.00
06/25/2010,10:45,875.50,876.00,875.25,876.00,1646,795,2441.00
06/25/2010,10:46,876.00,876.25,875.75,876.00,373,619,992.00
06/25/2010,10:47,876.00,876.25,875.50,876.00,870,584,1454.00
06/25/2010,10:48,876.00,878.00,876.00,877.75,3705,1011,4716.00
06/25/2010,10:49,877.75,878.50,877.50,878.25,1978,1048,3026.00
06/25/2010,10:50,878.00,879.00,877.75,879.00,2789,2413,5202.00
06/25/2010,10:51,879.00,879.75,878.75,879.25,6813,3141,9954.00
06/25/2010,10:52,879.00,879.75,879.00,879.25,2126,1293,3419.00
06/25/2010,10:53,879.25,880.25,879.00,879.75,3371,1517,4888.00
06/25/2010,10:54,879.50,880.25,879.25,880.25,1766,1418,3184.00
06/25/2010,10:55,880.00,880.75,879.25,879.75,3547,3673,7220.00
06/25/2010,10:56,879.75,879.75,879.00,879.50,1876,2590,4466.00
06/25/2010,10:57,879.50,880.00,879.25,880.00,1413,528,1941.00
06/25/2010,10:58,880.00,880.00,878.75,879.75,1543,3479,5022.00
06/25/2010,10:59,879.50,880.00,879.00,879.25,821,1302,2123.00
06/25/2010,11:00,879.25,879.75,878.75,878.75,1533,2020,3553.00
06/25/2010,11:01,879.00,879.00,878.25,878.25,887,2288,3175.00
06/25/2010,11:02,878.25,878.50,877.75,878.25,1370,1400,2770.00
06/25/2010,11:03,878.25,878.75,877.50,878.00,1289,2116,3405.00
06/25/2010,11:04,878.00,878.75,877.50,878.50,2042,1188,3230.00
06/25/2010,11:05,878.50,879.00,878.50,879.00,1422,2123,3545.00
06/25/2010,11:06,879.00,879.00,878.25,879.00,794,802,1596.00
06/25/2010,11:07,879.00,879.00,878.50,878.50,813,1950,2763.00
06/25/2010,11:08,878.50,878.75,878.50,878.75,583,803,1386.00
06/25/2010,11:09,878.75,879.00,878.50,878.75,780,1291,2071.00
06/25/2010,11:10,878.75,880.25,878.50,879.75,7326,2697,10023.00
06/25/2010,11:11,879.75,880.00,879.25,879.50,1384,1573,2957.00
06/25/2010,11:12,879.50,880.00,879.25,879.75,1668,318,1986.00
06/25/2010,11:13,880.00,880.25,879.50,880.00,2415,2090,4505.00
06/25/2010,11:14,880.00,880.00,879.00,879.25,1433,2699,4132.00
06/25/2010,11:15,879.25,879.75,879.25,879.50,944,724,1668.00
06/25/2010,11:16,879.50,879.50,878.50,879.00,861,2259,3120.00
06/25/2010,11:17,879.00,879.25,878.25,878.25,100,1769,1869.00
06/25/2010,11:18,878.25,879.25,878.25,879.00,1780,567,2347.00
06/25/2010,11:19,879.00,879.50,878.50,879.25,1203,1427,2630.00
06/25/2010,11:20,879.25,880.00,879.00,880.00,1943,54,1997.00
06/25/2010,11:21,880.00,880.50,879.50,880.50,3054,2413,5467.00
06/25/2010,11:22,880.25,881.25,880.25,881.00,7577,3820,11397.00
06/25/2010,11:23,881.00,881.25,880.50,880.50,650,1697,2347.00
06/25/2010,11:24,880.75,881.50,880.50,881.00,1778,1190,2968.00
06/25/2010,11:25,881.00,881.25,880.50,880.50,1169,1516,2685.00
06/25/2010,11:26,880.75,881.25,880.25,881.00,2731,1967,4698.00
06/25/2010,11:27,881.00,881.25,880.00,880.25,696,2870,3566.00
06/25/2010,11:28,880.25,880.50,879.75,880.25,1357,687,2044.00
06/25/2010,11:29,880.25,881.50,880.25,881.50,1654,754,2408.00
06/25/2010,11:30,881.25,881.50,880.50,880.75,270,2301,2571.00
06/25/2010,11:31,880.75,881.75,880.50,881.50,2075,1484,3559.00
06/25/2010,11:32,881.50,881.50,880.75,881.25,4734,3288,8022.00
06/25/2010,11:33,881.25,882.25,881.25,881.50,3635,2323,5958.00
06/25/2010,11:34,881.50,881.50,881.00,881.25,209,513,722.00
06/25/2010,11:35,881.25,881.75,880.75,881.75,2449,701,3150.00
06/25/2010,11:36,881.75,882.00,881.00,881.75,2232,2179,4411.00
06/25/2010,11:37,881.75,882.25,881.50,882.00,3299,1436,4735.00
06/25/2010,11:38,881.75,882.25,881.50,882.00,1205,1346,2551.00
06/25/2010,11:39,881.75,882.25,881.50,881.50,882,988,1870.00
06/25/2010,11:40,881.75,881.75,880.75,880.75,624,3132,3756.00
06/25/2010,11:41,880.75,881.25,880.75,881.00,556,1017,1573.00
06/25/2010,11:42,881.00,881.75,881.00,881.50,1409,442,1851.00
06/25/2010,11:43,881.75,881.75,881.00,881.50,242,411,653.00
06/25/2010,11:44,881.25,881.75,881.25,881.50,906,435,1341.00
06/25/2010,11:45,881.75,881.75,880.75,880.75,193,709,902.00
06/25/2010,11:46,880.75,881.75,880.75,881.25,2045,950,2995.00
06/25/2010,11:47,881.50,881.75,881.25,881.50,316,251,567.00
06/25/2010,11:48,881.50,881.75,880.75,880.75,852,1469,2321.00
06/25/2010,11:49,881.00,881.50,880.75,881.00,1653,303,1956.00
06/25/2010,11:50,881.25,881.50,881.00,881.00,140,338,478.00
06/25/2010,11:51,881.00,881.00,880.25,880.25,728,1415,2143.00
06/25/2010,11:52,880.25,880.75,880.25,880.50,1508,1185,2693.00
06/25/2010,11:53,880.25,880.50,880.00,880.25,990,2262,3252.00
06/25/2010,11:54,880.25,880.25,879.00,879.00,1155,5107,6262.00
06/25/2010,11:55,879.25,879.25,878.25,878.75,2016,4071,6087.00
06/25/2010,11:56,878.75,879.25,878.50,879.25,1549,392,1941.00
06/25/2010,11:57,879.25,879.25,878.50,878.75,765,1733,2498.00
06/25/2010,11:58,879.00,879.50,878.50,879.25,908,805,1713.00
06/25/2010,11:59,879.25,879.75,879.00,879.75,2787,1498,4285.00
06/25/2010,12:00,879.75,880.00,879.50,879.50,1405,1034,2439.00
06/25/2010,12:01,879.50,880.00,879.00,879.75,1635,1364,2999.00
06/25/2010,12:02,879.75,880.50,879.50,880.25,2352,387,2739.00
06/25/2010,12:03,880.25,881.00,880.25,881.00,2274,185,2459.00
06/25/2010,12:04,881.00,881.25,880.50,880.75,1179,1265,2444.00
06/25/2010,12:05,880.50,881.50,880.50,881.00,1105,541,1646.00
06/25/2010,12:06,881.00,881.25,880.75,881.00,45,474,519.00
06/25/2010,12:07,881.00,881.75,881.00,881.75,1630,79,1709.00
06/25/2010,12:08,881.75,882.50,881.50,882.50,2409,891,3300.00
06/25/2010,12:09,882.25,882.50,882.00,882.25,1689,830,2519.00
06/25/2010,12:10,882.25,883.75,882.25,883.50,9449,2125,11574.00
06/25/2010,12:11,883.75,883.75,883.00,883.25,654,1829,2483.00
06/25/2010,12:12,883.25,883.25,882.75,883.00,394,1899,2293.00
06/25/2010,12:13,883.25,884.00,883.00,883.50,2761,2475,5236.00
06/25/2010,12:14,883.50,883.50,882.00,882.25,1508,3439,4947.00
06/25/2010,12:15,882.50,882.75,882.00,882.00,396,1362,1758.00
06/25/2010,12:16,882.25,883.75,882.00,883.25,5771,4891,10662.00
06/25/2010,12:17,883.25,883.50,882.25,882.75,1695,2939,4634.00
06/25/2010,12:18,883.00,883.75,882.00,883.50,3265,2957,6222.00
06/25/2010,12:19,883.75,884.00,883.00,883.25,1564,1166,2730.00
06/25/2010,12:20,883.25,884.00,882.75,883.50,1507,2100,3607.00
06/25/2010,12:21,883.50,883.50,883.25,883.25,51,817,868.00
06/25/2010,12:22,883.25,883.75,883.25,883.50,564,300,864.00
06/25/2010,12:23,883.50,883.75,883.25,883.75,491,840,1331.00
06/25/2010,12:24,883.50,883.75,883.25,883.25,175,215,390.00
06/25/2010,12:25,883.25,883.75,883.25,883.50,909,635,1544.00
06/25/2010,12:26,883.75,883.75,883.25,883.50,557,418,975.00
06/25/2010,12:27,883.50,885.00,883.50,884.75,10574,2768,13342.00
06/25/2010,12:28,884.75,885.00,884.75,884.75,729,1338,2067.00
06/25/2010,12:29,884.75,885.00,884.75,884.75,443,1306,1749.00
06/25/2010,12:30,884.75,886.50,884.75,886.50,9345,2502,11847.00
06/25/2010,12:31,886.25,887.00,886.25,886.50,8024,3290,11314.00
06/25/2010,12:32,886.75,887.00,886.25,886.50,1883,3551,5434.00
06/25/2010,12:33,886.50,886.75,886.25,886.25,391,1737,2128.00
06/25/2010,12:34,886.25,887.00,886.00,887.00,2709,1345,4054.00
06/25/2010,12:35,887.00,888.00,886.75,887.75,10630,5418,16048.00
06/25/2010,12:36,887.50,888.50,887.50,888.50,7728,2844,10572.00
06/25/2010,12:37,888.50,889.50,887.75,888.00,9556,8614,18170.00
06/25/2010,12:38,887.75,888.25,887.50,888.00,3803,4134,7937.00
06/25/2010,12:39,887.75,888.25,887.50,887.75,2674,2179,4853.00
06/25/2010,12:40,887.75,888.00,886.50,887.00,1521,3948,5469.00
06/25/2010,12:41,887.00,887.50,886.25,886.50,3919,2940,6859.00
06/25/2010,12:42,886.50,886.75,886.25,886.50,1118,2650,3768.00
06/25/2010,12:43,886.25,886.75,885.50,886.25,3936,4565,8501.00
06/25/2010,12:44,886.25,886.50,886.00,886.00,954,2446,3400.00
06/25/2010,12:45,886.25,886.75,886.25,886.75,863,697,1560.00
06/25/2010,12:46,886.75,887.50,886.50,887.25,3512,708,4220.00
06/25/2010,12:47,887.25,887.25,886.50,887.00,924,1480,2404.00
06/25/2010,12:48,887.00,887.25,885.75,885.75,543,2561,3104.00
06/25/2010,12:49,886.00,886.50,885.75,886.00,1104,1033,2137.00
06/25/2010,12:50,886.00,886.50,885.75,886.25,1206,295,1501.00
06/25/2010,12:51,886.50,886.50,885.75,886.00,817,1019,1836.00
06/25/2010,12:52,886.25,886.75,886.00,886.25,1245,1236,2481.00
06/25/2010,12:53,886.25,886.25,885.25,885.50,875,2474,3349.00
06/25/2010,12:54,885.25,886.00,885.25,885.75,1473,690,2163.00
06/25/2010,12:55,885.75,886.00,885.75,886.00,1165,95,1260.00
06/25/2010,12:56,886.00,886.75,885.75,886.50,2048,573,2621.00
06/25/2010,12:57,886.50,887.00,886.50,886.75,669,584,1253.00
06/25/2010,12:58,886.75,886.75,886.50,886.75,38,916,954.00
06/25/2010,12:59,886.50,887.50,886.50,887.25,2089,552,2641.00
06/25/2010,13:00,887.00,887.75,887.00,887.50,2491,281,2772.00
06/25/2010,13:01,887.50,888.00,886.50,887.50,2320,3303,5623.00
06/25/2010,13:02,887.50,887.50,886.75,886.75,603,1394,1997.00
06/25/2010,13:03,886.75,887.75,886.50,887.50,1816,349,2165.00
06/25/2010,13:04,887.50,888.00,887.25,888.00,3398,454,3852.00
06/25/2010,13:05,888.00,888.25,887.25,887.75,985,773,1758.00
06/25/2010,13:06,887.75,887.75,886.00,886.25,796,4411,5207.00
06/25/2010,13:07,886.25,886.50,885.25,886.00,2389,3117,5506.00
06/25/2010,13:08,885.75,886.50,885.75,886.00,869,1316,2185.00
06/25/2010,13:09,886.25,886.25,885.50,886.25,700,903,1603.00
06/25/2010,13:10,886.25,886.25,885.50,886.25,791,780,1571.00
06/25/2010,13:11,886.00,886.50,886.00,886.25,558,907,1465.00
06/25/2010,13:12,886.25,887.50,886.25,887.50,2661,650,3311.00
06/25/2010,13:13,887.50,887.50,887.25,887.50,1302,84,1386.00
06/25/2010,13:14,887.25,888.50,887.25,888.25,4522,1194,5716.00
06/25/2010,13:15,888.25,888.50,887.75,888.25,1682,1078,2760.00
06/25/2010,13:16,888.25,888.25,887.75,887.75,1149,1006,2155.00
06/25/2010,13:17,887.75,889.00,887.75,888.00,2742,2043,4785.00
06/25/2010,13:18,888.25,888.25,887.75,888.00,984,779,1763.00
06/25/2010,13:19,888.00,888.75,888.00,888.50,1622,718,2340.00
06/25/2010,13:20,888.50,888.75,888.25,888.75,780,77,857.00
06/25/2010,13:21,888.75,888.75,888.00,888.75,1281,1005,2286.00
06/25/2010,13:22,888.75,888.75,887.50,887.50,1678,3664,5342.00
06/25/2010,13:23,887.50,888.00,887.25,887.75,1351,204,1555.00
06/25/2010,13:24,887.75,888.50,887.50,888.25,2333,1352,3685.00
06/25/2010,13:25,888.00,888.50,887.50,887.50,528,2253,2781.00
06/25/2010,13:26,887.50,887.50,886.25,886.75,1555,3180,4735.00
06/25/2010,13:27,886.75,887.25,886.75,886.75,244,802,1046.00
06/25/2010,13:28,886.75,886.75,886.25,886.75,165,968,1133.00
06/25/2010,13:29,886.50,887.50,886.50,887.50,1039,229,1268.00
06/25/2010,13:30,887.50,888.00,887.25,887.50,1094,481,1575.00
06/25/2010,13:31,887.75,887.75,887.25,887.50,450,584,1034.00
06/25/2010,13:32,887.25,887.50,886.75,886.75,702,1360,2062.00
06/25/2010,13:33,886.75,887.00,885.25,885.50,1822,5503,7325.00
06/25/2010,13:34,885.50,887.00,885.50,886.25,2883,2106,4989.00
06/25/2010,13:35,886.50,887.25,886.25,887.00,1832,743,2575.00
06/25/2010,13:36,887.00,887.50,887.00,887.50,890,132,1022.00
06/25/2010,13:37,887.25,887.50,886.50,887.25,1891,1223,3114.00
06/25/2010,13:38,887.25,887.25,886.75,886.75,467,538,1005.00
06/25/2010,13:39,886.75,887.00,886.75,886.75,107,140,247.00
06/25/2010,13:40,886.75,887.50,886.75,887.25,666,289,955.00
06/25/2010,13:41,887.25,888.00,887.00,887.75,1241,879,2120.00
06/25/2010,13:42,888.00,889.00,887.75,888.75,3854,965,4819.00
06/25/2010,13:43,888.75,889.00,888.25,888.25,981,1469,2450.00
06/25/2010,13:44,888.25,888.25,887.75,888.00,1048,992,2040.00
06/25/2010,13:45,888.00,888.25,887.75,888.00,433,293,726.00
06/25/2010,13:46,888.00,888.00,887.25,887.25,122,1907,2029.00
06/25/2010,13:47,887.25,888.25,887.25,888.00,1726,313,2039.00
06/25/2010,13:48,887.75,888.00,887.25,887.25,550,723,1273.00
06/25/2010,13:49,887.25,887.50,887.00,887.00,151,493,644.00
06/25/2010,13:50,887.00,887.25,886.50,887.00,1406,1968,3374.00
06/25/2010,13:51,887.00,887.50,886.75,887.00,529,729,1258.00
06/25/2010,13:52,887.00,887.25,887.00,887.25,431,110,541.00
06/25/2010,13:53,887.25,888.00,887.25,887.75,1267,45,1312.00
06/25/2010,13:54,887.75,888.25,887.25,887.50,1043,809,1852.00
06/25/2010,13:55,887.75,888.25,887.50,887.75,778,615,1393.00
06/25/2010,13:56,887.75,888.00,887.50,887.75,126,144,270.00
06/25/2010,13:57,887.75,887.75,887.00,887.25,656,612,1268.00
06/25/2010,13:58,887.25,887.25,886.00,886.75,1201,1958,3159.00
06/25/2010,13:59,886.50,886.75,885.75,886.00,1882,2870,4752.00
06/25/2010,14:00,886.00,886.75,885.75,886.75,1054,551,1605.00
06/25/2010,14:01,886.50,886.75,886.00,886.25,388,2309,2697.00
06/25/2010,14:02,886.00,886.50,885.75,886.25,1174,1456,2630.00
06/25/2010,14:03,886.50,886.50,885.75,885.75,857,2170,3027.00
06/25/2010,14:04,885.75,886.25,884.50,886.00,4491,8907,13398.00
06/25/2010,14:05,886.00,886.25,885.25,885.75,1964,2379,4343.00
06/25/2010,14:06,885.50,885.75,884.50,885.00,1072,2898,3970.00
06/25/2010,14:07,885.00,885.00,884.50,885.00,767,1789,2556.00
06/25/2010,14:08,884.75,885.50,884.75,885.25,2294,349,2643.00
06/25/2010,14:09,885.25,885.50,884.75,885.25,1814,1280,3094.00
06/25/2010,14:10,885.50,886.00,885.25,885.75,1094,951,2045.00
06/25/2010,14:11,886.00,886.50,885.75,886.25,2032,485,2517.00
06/25/2010,14:12,886.50,886.50,886.00,886.25,1064,1170,2234.00
06/25/2010,14:13,886.50,886.50,885.50,885.50,190,1388,1578.00
06/25/2010,14:14,885.50,886.50,885.50,886.25,1586,1066,2652.00
06/25/2010,14:15,886.25,886.25,885.50,885.75,368,1075,1443.00
06/25/2010,14:16,885.75,886.00,884.50,884.50,1818,2736,4554.00
06/25/2010,14:17,884.50,884.75,883.00,883.50,2800,11340,14140.00
06/25/2010,14:18,883.25,883.25,882.50,883.00,2746,3570,6316.00
06/25/2010,14:19,883.25,883.25,882.50,882.75,1711,2044,3755.00
06/25/2010,14:20,882.50,883.25,882.00,883.00,3682,3518,7200.00
06/25/2010,14:21,883.00,884.25,882.75,883.75,4234,2005,6239.00
06/25/2010,14:22,883.75,884.00,883.00,883.75,984,1130,2114.00
06/25/2010,14:23,883.75,884.00,882.75,883.00,1627,2551,4178.00
06/25/2010,14:24,883.00,883.50,882.25,883.50,2450,3423,5873.00
06/25/2010,14:25,883.25,883.75,883.25,883.50,658,660,1318.00
06/25/2010,14:26,883.25,884.00,883.25,884.00,1100,428,1528.00
06/25/2010,14:27,884.00,884.50,883.75,884.00,1415,752,2167.00
06/25/2010,14:28,884.25,884.25,883.50,883.50,1684,1268,2952.00
06/25/2010,14:29,883.50,884.00,883.25,883.50,858,2138,2996.00
06/25/2010,14:30,883.25,883.75,883.25,883.50,1855,1515,3370.00
06/25/2010,14:31,883.50,883.75,882.75,883.50,2001,2458,4459.00
06/25/2010,14:32,883.50,884.50,883.00,884.25,3054,1681,4735.00
06/25/2010,14:33,884.25,886.00,884.25,885.50,5695,3917,9612.00
06/25/2010,14:34,885.50,886.00,885.25,885.75,2610,439,3049.00
06/25/2010,14:35,885.75,887.50,885.75,887.25,9445,3444,12889.00
06/25/2010,14:36,887.25,887.50,886.50,886.75,1439,2551,3990.00
06/25/2010,14:37,887.00,887.25,886.00,886.75,1827,2040,3867.00
06/25/2010,14:38,886.75,887.00,886.25,886.50,1027,1527,2554.00
06/25/2010,14:39,886.50,887.50,886.25,886.50,3831,1835,5666.00
06/25/2010,14:40,886.75,887.50,886.25,887.25,2317,1917,4234.00
06/25/2010,14:41,887.50,887.50,886.75,886.75,981,1536,2517.00
06/25/2010,14:42,886.75,887.50,886.75,887.00,1699,1073,2772.00
06/25/2010,14:43,887.00,887.25,886.75,887.00,622,1399,2021.00
06/25/2010,14:44,887.00,887.25,885.75,885.75,247,2851,3098.00
06/25/2010,14:45,885.75,886.00,884.00,885.00,5971,7550,13521.00
06/25/2010,14:46,885.00,885.25,882.50,883.75,8888,12607,21495.00
06/25/2010,14:47,883.75,884.50,883.50,883.75,3667,2386,6053.00
06/25/2010,14:48,883.75,884.00,882.50,883.00,4250,7997,12247.00
06/25/2010,14:49,883.25,883.75,882.25,883.00,5362,5338,10700.00
06/25/2010,14:50,883.00,883.75,882.75,883.75,2953,984,3937.00
06/25/2010,14:51,883.75,883.75,881.50,882.00,4883,12411,17294.00
06/25/2010,14:52,881.75,882.00,880.50,881.50,6111,9598,15709.00
06/25/2010,14:53,881.50,882.50,881.25,882.25,6034,3184,9218.00
06/25/2010,14:54,882.00,882.75,881.50,882.00,4496,3511,8007.00
06/25/2010,14:55,882.25,882.75,881.75,881.75,2820,4741,7561.00
06/25/2010,14:56,881.75,883.00,881.75,882.75,5994,3399,9393.00
06/25/2010,14:57,882.75,883.50,882.50,883.25,8241,4050,12291.00
06/25/2010,14:58,883.50,884.75,883.00,884.50,13773,3991,17764.00
06/25/2010,14:59,884.50,884.75,884.00,884.50,8268,7094,15362.00
06/25/2010,15:00,884.50,885.00,883.75,884.25,20961,27881,48842.00
06/25/2010,15:01,884.00,884.50,882.75,883.00,19095,22518,41613.00
06/25/2010,15:02,883.25,883.50,882.50,882.50,5830,8199,14029.00
06/25/2010,15:03,882.75,882.75,882.00,882.50,5324,6587,11911.00
06/25/2010,15:04,882.50,882.50,880.75,881.75,4290,8516,12806.00
06/25/2010,15:05,881.75,882.25,881.50,882.00,4337,2580,6917.00
06/25/2010,15:06,882.00,882.25,881.50,882.00,3235,3229,6464.00
06/25/2010,15:07,882.25,882.50,881.75,882.25,3120,681,3801.00
06/25/2010,15:08,882.50,883.00,882.25,882.50,3415,1008,4423.00
06/25/2010,15:09,882.75,883.50,882.25,883.00,5890,3258,9148.00
06/25/2010,15:10,883.25,884.00,883.00,883.50,5084,2972,8056.00
06/25/2010,15:11,883.50,884.00,883.25,883.50,3503,1713,5216.00
06/25/2010,15:12,883.75,884.00,883.25,883.75,2898,1570,4468.00
06/25/2010,15:13,883.75,884.00,883.50,883.75,3346,2064,5410.00
06/25/2010,15:14,883.75,884.00,883.50,884.00,3581,1697,5278.00
06/25/2010,15:15,884.00,885.00,883.75,884.75,10949,3787,14736.00
06/27/2010,17:01,884.25,885.75,884.25,885.50,543,1099,1642.00
06/27/2010,17:02,885.75,886.50,885.50,885.75,582,546,1128.00
06/27/2010,17:03,885.75,886.00,885.00,885.75,230,233,463.00
06/27/2010,17:04,886.00,886.25,885.75,886.00,97,32,129.00
06/27/2010,17:05,886.00,886.00,885.75,886.00,24,40,64.00
06/27/2010,17:06,886.00,886.50,885.75,886.25,60,11,71.00
06/27/2010,17:07,886.25,886.75,886.00,886.50,107,51,158.00
06/27/2010,17:08,886.50,887.25,886.25,887.00,269,86,355.00
06/27/2010,17:09,887.00,887.25,887.00,887.00,40,35,75.00
06/27/2010,17:10,887.00,887.25,886.75,887.00,152,124,276.00
06/27/2010,17:11,887.25,887.50,887.00,887.00,75,30,105.00
06/27/2010,17:12,887.00,887.25,887.00,887.25,2,45,47.00
06/27/2010,17:13,887.00,887.25,886.75,886.75,2,51,53.00
06/27/2010,17:14,886.75,886.75,886.25,886.25,11,551,562.00
06/27/2010,17:15,886.00,886.25,885.75,886.00,113,364,477.00
06/27/2010,17:16,886.00,886.25,885.75,886.00,64,49,113.00
06/27/2010,17:17,885.75,886.00,885.75,886.00,81,5,86.00
06/27/2010,17:18,885.75,886.00,885.75,885.75,21,3,24.00
06/27/2010,17:19,885.75,885.75,885.75,885.75,0,10,10.00
06/27/2010,17:20,885.75,886.00,885.75,886.00,12,45,57.00
06/27/2010,17:21,885.75,886.00,885.75,885.75,12,3,15.00
06/27/2010,17:22,885.75,886.00,885.75,885.75,20,6,26.00
06/27/2010,17:23,886.00,886.00,885.50,885.50,10,79,89.00
06/27/2010,17:24,885.50,885.50,885.25,885.25,18,227,245.00
06/27/2010,17:25,885.25,885.50,885.25,885.25,8,12,20.00
06/27/2010,17:26,885.25,885.25,885.00,885.00,49,196,245.00
06/27/2010,17:27,885.00,885.25,885.00,885.00,1,3,4.00
06/27/2010,17:28,885.00,885.50,885.00,885.25,54,36,90.00
06/27/2010,17:29,885.25,885.50,885.25,885.25,1,48,49.00
06/27/2010,17:30,885.00,885.25,885.00,885.00,14,4,18.00
06/27/2010,17:31,885.00,885.25,885.00,885.25,102,10,112.00
06/27/2010,17:32,885.25,885.25,884.50,884.50,11,366,377.00
06/27/2010,17:33,884.50,885.00,884.50,884.75,201,74,275.00
06/27/2010,17:34,884.75,884.75,884.25,884.50,47,390,437.00
06/27/2010,17:35,884.50,885.00,884.25,885.00,159,4,163.00
06/27/2010,17:36,884.75,885.25,884.75,885.00,112,5,117.00
06/27/2010,17:37,885.00,885.00,884.75,885.00,1,14,15.00
06/27/2010,17:38,885.00,885.50,884.75,885.50,69,1,70.00
06/27/2010,17:39,885.25,885.50,885.25,885.25,4,2,6.00
06/27/2010,17:40,885.25,885.50,885.25,885.50,4,6,10.00
06/27/2010,17:41,885.50,885.50,885.50,885.50,13,0,13.00
06/27/2010,17:42,885.25,885.25,885.00,885.00,0,68,68.00
06/27/2010,17:43,885.00,885.00,884.75,885.00,16,18,34.00
06/27/2010,17:44,885.00,885.25,885.00,885.00,18,34,52.00
06/27/2010,17:45,884.75,885.00,884.75,885.00,23,1,24.00
06/27/2010,17:46,885.00,885.25,884.75,885.25,12,1,13.00
06/27/2010,17:47,885.25,885.25,885.25,885.25,1,0,1.00
06/27/2010,17:48,885.00,885.25,885.00,885.25,1,9,10.00
06/27/2010,17:49,885.25,885.50,885.25,885.50,55,0,55.00
06/27/2010,17:50,885.25,885.25,885.00,885.25,1,12,13.00
06/27/2010,17:51,885.00,885.25,885.00,885.25,2,8,10.00
06/27/2010,17:52,885.25,885.50,885.25,885.50,41,0,41.00
06/27/2010,17:53,885.50,885.50,885.50,885.50,3,0,3.00
06/27/2010,17:54,885.50,885.50,885.50,885.50,39,0,39.00
06/27/2010,17:55,885.50,885.75,885.50,885.50,97,30,127.00
06/27/2010,17:56,885.75,886.00,885.25,885.25,2,14,16.00
06/27/2010,17:58,885.50,885.50,885.50,885.50,15,0,15.00
06/27/2010,17:59,885.50,885.50,885.25,885.50,14,9,23.00
06/27/2010,18:01,885.25,885.50,885.25,885.25,1,18,19.00
06/27/2010,18:02,885.25,885.50,885.25,885.25,2,6,8.00
06/27/2010,18:04,885.25,885.50,885.25,885.50,3,2,5.00
06/27/2010,18:05,885.25,885.25,885.25,885.25,0,11,11.00
06/27/2010,18:06,885.25,885.25,885.25,885.25,0,1,1.00
06/27/2010,18:07,885.25,885.25,885.25,885.25,0,19,19.00
06/27/2010,18:08,885.25,885.25,885.00,885.25,9,11,20.00
06/27/2010,18:09,885.25,885.25,885.00,885.00,20,1,21.00
06/27/2010,18:10,885.00,885.00,885.00,885.00,0,12,12.00
06/27/2010,18:11,885.00,885.25,885.00,885.25,9,1,10.00
06/27/2010,18:12,885.25,885.25,885.00,885.00,5,1,6.00
06/27/2010,18:13,885.25,885.25,885.25,885.25,9,0,9.00
06/27/2010,18:14,885.25,885.25,885.25,885.25,2,0,2.00
06/27/2010,18:16,885.25,885.25,885.25,885.25,1,0,1.00
06/27/2010,18:17,885.25,885.50,885.25,885.50,9,0,9.00
06/27/2010,18:18,885.50,885.50,885.25,885.25,11,1,12.00
06/27/2010,18:19,885.25,885.25,885.25,885.25,0,3,3.00
06/27/2010,18:20,885.50,885.50,885.50,885.50,2,0,2.00
06/27/2010,18:21,885.25,885.75,885.25,885.25,23,7,30.00
06/27/2010,18:22,885.50,885.75,885.50,885.75,27,0,27.00
06/27/2010,18:23,885.75,885.75,885.50,885.75,4,1,5.00
06/27/2010,18:24,885.50,885.50,885.25,885.25,4,10,14.00
06/27/2010,18:26,885.25,885.25,885.25,885.25,0,4,4.00
06/27/2010,18:27,885.25,886.25,885.25,886.00,190,11,201.00
06/27/2010,18:28,886.00,886.25,886.00,886.25,207,4,211.00
06/27/2010,18:29,886.00,886.25,886.00,886.00,9,6,15.00
06/27/2010,18:30,886.25,886.25,886.25,886.25,7,0,7.00
06/27/2010,18:31,886.50,886.50,886.00,886.00,20,72,92.00
06/27/2010,18:32,886.25,886.25,885.75,886.25,72,105,177.00
06/27/2010,18:33,886.25,886.25,886.25,886.25,3,0,3.00
06/27/2010,18:34,886.25,886.25,886.00,886.25,17,1,18.00
06/27/2010,18:35,886.25,886.25,886.00,886.25,15,1,16.00
06/27/2010,18:36,886.25,886.25,886.25,886.25,25,0,25.00
06/27/2010,18:37,886.25,886.25,886.00,886.25,2,5,7.00
06/27/2010,18:38,886.00,886.00,886.00,886.00,0,26,26.00
06/27/2010,18:39,886.00,886.25,886.00,886.25,23,1,24.00
06/27/2010,18:40,886.00,886.25,885.75,885.75,100,111,211.00
06/27/2010,18:41,886.00,886.25,885.75,886.25,23,2,25.00
06/27/2010,18:42,886.00,886.00,886.00,886.00,0,12,12.00
06/27/2010,18:43,886.00,886.00,886.00,886.00,0,7,7.00
06/27/2010,18:44,886.25,886.25,886.25,886.25,5,0,5.00
06/27/2010,18:45,886.25,886.25,886.25,886.25,3,0,3.00
06/27/2010,18:46,886.25,886.25,886.25,886.25,9,0,9.00
06/27/2010,18:47,886.25,886.25,886.25,886.25,30,0,30.00
06/27/2010,18:48,886.50,886.50,886.25,886.25,29,5,34.00
06/27/2010,18:49,886.25,886.50,886.00,886.50,32,3,35.00
06/27/2010,18:50,886.50,886.50,886.50,886.50,8,0,8.00
06/27/2010,18:51,886.25,886.25,886.25,886.25,0,3,3.00
06/27/2010,18:52,886.25,886.25,886.25,886.25,0,3,3.00
06/27/2010,18:53,886.25,886.50,886.00,886.00,10,29,39.00
06/27/2010,18:54,886.00,886.25,886.00,886.00,65,17,82.00
06/27/2010,18:55,886.00,886.25,885.75,885.75,3,44,47.00
06/27/2010,18:56,885.75,886.00,885.50,885.75,112,25,137.00
06/27/2010,18:57,886.00,886.00,885.75,885.75,12,3,15.00
06/27/2010,18:58,886.00,886.00,885.75,885.75,112,14,126.00
06/27/2010,18:59,885.75,885.75,885.75,885.75,0,11,11.00
06/27/2010,19:00,885.75,885.75,885.25,885.50,44,179,223.00
06/27/2010,19:01,885.25,885.75,885.25,885.75,46,108,154.00
06/27/2010,19:02,885.50,885.75,885.25,885.50,83,32,115.00
06/27/2010,19:03,885.50,885.50,885.50,885.50,0,22,22.00
06/27/2010,19:04,885.50,885.75,885.50,885.75,86,23,109.00
06/27/2010,19:05,885.75,886.00,885.50,885.75,104,56,160.00
06/27/2010,19:06,885.50,885.50,885.25,885.50,67,23,90.00
06/27/2010,19:07,885.75,885.75,885.25,885.50,8,24,32.00
06/27/2010,19:08,885.50,885.50,885.00,885.00,3,60,63.00
06/27/2010,19:09,885.00,885.25,885.00,885.25,56,6,62.00
06/27/2010,19:10,885.25,885.25,884.75,884.75,64,348,412.00
06/27/2010,19:11,884.50,885.00,884.50,884.50,4,150,154.00
06/27/2010,19:12,884.50,884.75,884.50,884.50,75,13,88.00
06/27/2010,19:13,884.50,884.50,884.00,884.25,159,455,614.00
06/27/2010,19:14,884.25,884.25,884.00,884.25,41,124,165.00
06/27/2010,19:15,884.25,884.25,884.00,884.25,9,28,37.00
06/27/2010,19:16,884.00,884.25,884.00,884.25,59,42,101.00
06/27/2010,19:17,884.25,884.25,884.25,884.25,119,0,119.00
06/27/2010,19:18,884.50,884.50,884.50,884.50,160,0,160.00
06/27/2010,19:19,884.75,884.75,884.50,884.50,103,127,230.00
06/27/2010,19:20,884.75,885.50,884.75,885.00,284,117,401.00
06/27/2010,19:21,885.00,885.00,884.50,884.50,52,230,282.00
06/27/2010,19:22,884.50,885.00,884.50,884.75,86,24,110.00
06/27/2010,19:23,884.50,884.50,884.00,884.00,6,302,308.00
06/27/2010,19:24,884.00,884.25,883.50,884.00,83,331,414.00
06/27/2010,19:25,884.00,884.25,883.75,884.25,245,64,309.00
06/27/2010,19:26,884.25,884.50,884.25,884.25,49,2,51.00
06/27/2010,19:27,884.25,884.50,884.25,884.50,36,1,37.00
06/27/2010,19:28,884.50,884.50,884.50,884.50,5,0,5.00
06/27/2010,19:29,884.75,884.75,884.50,884.75,8,1,9.00
06/27/2010,19:30,884.50,884.50,884.00,884.00,8,143,151.00
06/27/2010,19:31,884.25,884.75,884.25,884.50,74,1,75.00
06/27/2010,19:32,884.75,884.75,884.75,884.75,54,0,54.00
06/27/2010,19:33,884.50,884.50,884.50,884.50,0,69,69.00
06/27/2010,19:34,884.50,885.00,884.50,885.00,241,23,264.00
06/27/2010,19:35,885.25,885.25,885.25,885.25,42,0,42.00
06/27/2010,19:36,885.00,885.75,885.00,885.75,213,19,232.00
06/27/2010,19:37,885.75,885.75,885.25,885.25,2,50,52.00
06/27/2010,19:38,885.25,885.50,885.25,885.50,56,5,61.00
06/27/2010,19:39,885.25,885.50,885.25,885.50,4,31,35.00
06/27/2010,19:40,885.25,885.25,884.25,884.50,90,184,274.00
06/27/2010,19:41,884.50,884.75,884.00,884.00,118,73,191.00
06/27/2010,19:42,884.00,884.25,883.75,883.75,43,81,124.00
06/27/2010,19:43,883.75,884.00,883.50,883.75,68,143,211.00
06/27/2010,19:44,883.75,883.75,883.25,883.50,88,263,351.00
06/27/2010,19:45,883.50,883.50,883.25,883.25,44,1,45.00
06/27/2010,19:46,883.50,883.50,883.25,883.50,46,13,59.00
06/27/2010,19:47,883.50,883.75,883.50,883.75,162,5,167.00
06/27/2010,19:48,883.75,884.25,883.50,884.00,103,69,172.00
06/27/2010,19:49,884.00,884.25,884.00,884.25,22,0,22.00
06/27/2010,19:50,884.00,884.50,884.00,884.50,118,165,283.00
06/27/2010,19:51,884.50,885.50,884.50,885.50,195,117,312.00
06/27/2010,19:52,885.50,885.50,885.00,885.00,6,164,170.00
06/27/2010,19:53,885.00,885.50,884.75,885.50,63,15,78.00
06/27/2010,19:54,885.50,885.50,884.75,884.75,20,54,74.00
06/27/2010,19:55,884.75,884.75,884.50,884.50,17,197,214.00
06/27/2010,19:56,884.50,884.50,884.25,884.50,74,98,172.00
06/27/2010,19:57,884.50,885.75,884.25,885.75,255,5,260.00
06/27/2010,19:58,885.75,885.75,885.25,885.50,111,97,208.00
06/27/2010,19:59,885.50,885.75,885.25,885.25,67,24,91.00
06/27/2010,20:00,885.25,885.25,884.25,884.50,38,97,135.00
06/27/2010,20:01,884.50,885.00,884.25,884.75,138,25,163.00
06/27/2010,20:02,885.00,885.00,884.75,884.75,2,76,78.00
06/27/2010,20:03,885.00,885.25,884.75,885.00,25,82,107.00
06/27/2010,20:04,885.00,885.00,884.75,884.75,5,11,16.00
06/27/2010,20:05,884.75,884.75,883.50,883.50,41,235,276.00
06/27/2010,20:06,883.50,885.25,883.25,885.00,656,446,1102.00
06/27/2010,20:07,885.00,885.50,885.00,885.25,251,69,320.00
06/27/2010,20:08,885.25,886.25,885.25,886.00,256,91,347.00
06/27/2010,20:09,885.75,886.00,885.50,885.75,64,43,107.00
06/27/2010,20:10,886.00,886.00,885.75,885.75,1,39,40.00
06/27/2010,20:11,886.00,886.00,885.75,885.75,1,72,73.00
06/27/2010,20:12,885.75,886.00,885.75,885.75,4,25,29.00
06/27/2010,20:13,885.75,885.75,885.75,885.75,0,70,70.00
06/27/2010,20:14,886.00,886.00,885.75,885.75,4,61,65.00
06/27/2010,20:15,886.00,886.00,885.75,886.00,2,23,25.00
06/27/2010,20:16,885.75,885.75,885.75,885.75,0,93,93.00
06/27/2010,20:17,886.00,886.00,885.75,885.75,5,43,48.00
06/27/2010,20:18,885.75,886.00,885.75,885.75,6,53,59.00
06/27/2010,20:19,885.75,885.75,885.25,885.50,4,81,85.00
06/27/2010,20:20,885.25,885.50,885.25,885.25,3,64,67.00
06/27/2010,20:21,885.25,885.50,885.25,885.25,1,163,164.00
06/27/2010,20:22,885.25,885.50,885.25,885.25,2,73,75.00
06/27/2010,20:23,885.25,885.50,885.00,885.25,78,85,163.00
06/27/2010,20:24,885.25,886.00,885.25,885.75,190,124,314.00
06/27/2010,20:25,885.50,885.50,885.50,885.50,0,68,68.00
06/27/2010,20:26,885.50,885.75,885.50,885.50,2,45,47.00
06/27/2010,20:27,885.50,886.50,885.50,886.25,402,63,465.00
06/27/2010,20:28,886.25,887.00,886.25,886.75,353,159,512.00
06/27/2010,20:29,886.50,886.75,886.50,886.50,1,103,104.00
06/27/2010,20:30,886.50,887.00,886.50,886.75,117,45,162.00
06/27/2010,20:31,886.75,887.00,886.75,886.75,1,115,116.00
06/27/2010,20:32,886.75,886.75,886.75,886.75,0,6,6.00
06/27/2010,20:33,886.75,887.00,886.75,887.00,1,8,9.00
06/27/2010,20:34,886.75,886.75,886.50,886.50,1,33,34.00
06/27/2010,20:35,886.50,886.50,886.50,886.50,0,1,1.00
06/27/2010,20:36,886.50,886.50,886.50,886.50,0,145,145.00
06/27/2010,20:37,886.50,886.50,886.50,886.50,0,40,40.00
06/27/2010,20:38,886.75,886.75,886.50,886.50,1,57,58.00
06/27/2010,20:39,886.50,886.75,886.50,886.50,1,19,20.00
06/27/2010,20:40,886.50,886.50,886.50,886.50,0,3,3.00
06/27/2010,20:41,886.75,887.75,886.75,887.75,772,11,783.00
06/27/2010,20:42,887.50,887.75,886.75,887.25,167,502,669.00
06/27/2010,20:43,887.25,887.75,887.25,887.50,177,30,207.00
06/27/2010,20:44,887.50,887.50,887.25,887.50,3,39,42.00
06/27/2010,20:45,887.25,887.50,887.25,887.25,10,102,112.00
06/27/2010,20:46,887.25,887.50,887.25,887.50,1,177,178.00
06/27/2010,20:47,887.50,888.00,887.25,887.25,233,126,359.00
06/27/2010,20:48,887.50,887.50,887.25,887.50,3,8,11.00
06/27/2010,20:49,887.25,887.50,887.25,887.50,3,5,8.00
06/27/2010,20:50,887.50,887.50,887.00,887.00,1,102,103.00
06/27/2010,20:51,887.25,887.50,887.25,887.50,45,38,83.00
06/27/2010,20:52,887.25,887.50,887.25,887.25,2,40,42.00
06/27/2010,20:53,887.50,887.50,887.00,887.00,11,72,83.00
06/27/2010,20:54,887.00,887.25,887.00,887.00,4,49,53.00
06/27/2010,20:55,887.00,887.00,887.00,887.00,0,28,28.00
06/27/2010,20:56,887.00,887.25,887.00,887.25,5,104,109.00
06/27/2010,20:57,887.00,887.00,887.00,887.00,0,43,43.00
06/27/2010,20:58,887.00,887.00,886.75,887.00,61,31,92.00
06/27/2010,20:59,887.00,887.00,886.75,887.00,54,122,176.00
06/27/2010,21:00,886.75,886.75,886.25,886.50,26,127,153.00
06/27/2010,21:01,886.50,886.50,886.25,886.25,17,9,26.00
06/27/2010,21:02,886.50,886.75,886.50,886.75,82,0,82.00
06/27/2010,21:03,887.00,887.00,886.75,886.75,16,76,92.00
06/27/2010,21:04,886.75,886.75,886.25,886.50,15,71,86.00
06/27/2010,21:05,886.50,886.75,886.50,886.75,29,0,29.00
06/27/2010,21:06,886.75,886.75,886.75,886.75,46,0,46.00
06/27/2010,21:07,886.75,887.00,886.75,886.75,100,4,104.00
06/27/2010,21:08,886.75,887.25,886.75,886.75,144,148,292.00
06/27/2010,21:09,886.75,886.75,886.75,886.75,0,16,16.00
06/27/2010,21:10,887.00,887.25,887.00,887.25,71,0,71.00
06/27/2010,21:11,887.25,887.25,887.25,887.25,13,0,13.00
06/27/2010,21:12,887.00,887.00,887.00,887.00,0,4,4.00
06/27/2010,21:13,887.00,887.25,887.00,887.25,34,2,36.00
06/27/2010,21:14,887.25,887.25,887.25,887.25,122,0,122.00
06/27/2010,21:15,887.25,887.25,887.00,887.25,37,4,41.00
06/27/2010,21:16,887.25,887.25,887.25,887.25,4,0,4.00
06/27/2010,21:17,887.25,887.25,887.25,887.25,1,0,1.00
06/27/2010,21:18,887.00,887.25,887.00,887.25,1,7,8.00
06/27/2010,21:19,887.25,887.25,887.00,887.25,4,26,30.00
06/27/2010,21:20,887.25,887.50,887.00,887.50,35,100,135.00
06/27/2010,21:22,887.50,887.50,887.25,887.50,6,2,8.00
06/27/2010,21:23,887.50,888.00,887.50,887.75,271,15,286.00
06/27/2010,21:24,887.75,887.75,887.75,887.75,0,19,19.00
06/27/2010,21:25,888.00,888.00,887.50,887.50,15,17,32.00
06/27/2010,21:26,887.50,887.75,887.50,887.75,26,19,45.00
06/27/2010,21:27,888.00,888.00,887.75,887.75,4,40,44.00
06/27/2010,21:28,887.75,887.75,887.75,887.75,0,3,3.00
06/27/2010,21:29,887.75,887.75,887.75,887.75,0,14,14.00
06/27/2010,21:30,887.75,887.75,887.75,887.75,0,2,2.00
06/27/2010,21:31,887.75,887.75,887.75,887.75,0,4,4.00
06/27/2010,21:32,888.00,888.00,887.75,887.75,6,1,7.00
06/27/2010,21:34,887.75,888.25,887.75,888.00,198,28,226.00
06/27/2010,21:35,888.00,888.00,888.00,888.00,0,33,33.00
06/27/2010,21:36,888.25,888.25,888.00,888.25,66,2,68.00
06/27/2010,21:37,888.25,888.25,888.00,888.25,44,4,48.00
06/27/2010,21:38,888.25,888.50,888.00,888.25,105,11,116.00
06/27/2010,21:39,888.50,888.50,888.25,888.25,37,30,67.00
06/27/2010,21:40,888.25,888.25,888.00,888.25,36,20,56.00
06/27/2010,21:41,888.00,888.00,888.00,888.00,0,10,10.00
06/27/2010,21:42,888.00,888.25,887.75,887.75,1,26,27.00
06/27/2010,21:43,888.00,888.00,887.25,887.50,23,192,215.00
06/27/2010,21:44,887.50,887.50,887.00,887.00,15,94,109.00
06/27/2010,21:45,887.00,887.50,887.00,887.25,58,146,204.00
06/27/2010,21:46,887.25,887.50,887.25,887.25,3,41,44.00
06/27/2010,21:47,887.25,887.25,887.25,887.25,0,37,37.00
06/27/2010,21:48,887.25,887.25,887.25,887.25,0,1,1.00
06/27/2010,21:49,887.25,887.25,887.25,887.25,0,5,5.00
06/27/2010,21:50,887.25,887.25,887.25,887.25,0,3,3.00
06/27/2010,21:51,887.50,887.50,887.25,887.25,6,1,7.00
06/27/2010,21:52,887.25,887.25,887.25,887.25,0,54,54.00
06/27/2010,21:53,887.50,887.50,887.25,887.50,11,1,12.00
06/27/2010,21:54,887.50,887.50,887.50,887.50,1,0,1.00
06/27/2010,21:55,887.50,887.75,887.50,887.75,9,0,9.00
06/27/2010,21:56,887.75,887.75,887.50,887.50,5,3,8.00
06/27/2010,21:57,887.75,888.25,887.75,888.00,138,12,150.00
06/27/2010,21:58,888.00,888.00,887.75,887.75,4,38,42.00
06/27/2010,21:59,887.75,887.75,887.50,887.50,0,17,17.00
06/27/2010,22:00,887.75,887.75,887.75,887.75,1,0,1.00
06/27/2010,22:01,887.50,887.50,887.25,887.25,0,102,102.00
06/27/2010,22:02,887.25,887.25,887.25,887.25,0,1,1.00
06/27/2010,22:03,887.25,887.25,887.25,887.25,0,19,19.00
06/27/2010,22:04,887.25,887.25,887.25,887.25,0,8,8.00
06/27/2010,22:05,887.00,887.25,887.00,887.00,5,60,65.00
06/27/2010,22:06,887.00,887.25,887.00,887.00,3,21,24.00
06/27/2010,22:07,887.00,887.00,887.00,887.00,0,6,6.00
06/27/2010,22:08,887.00,887.00,886.75,886.75,0,87,87.00
06/27/2010,22:09,886.75,887.00,886.75,887.00,5,48,53.00
06/27/2010,22:10,886.75,886.75,886.75,886.75,0,15,15.00
06/27/2010,22:11,886.75,886.75,886.75,886.75,0,185,185.00
06/27/2010,22:13,887.00,887.00,886.75,886.75,8,38,46.00
06/27/2010,22:14,886.75,886.75,886.75,886.75,0,1,1.00
06/27/2010,22:15,886.75,886.75,886.50,886.75,15,65,80.00
06/27/2010,22:16,886.75,886.75,886.75,886.75,19,0,19.00
06/27/2010,22:17,886.75,886.75,886.50,886.50,13,17,30.00
06/27/2010,22:18,886.50,886.75,886.50,886.75,4,25,29.00
06/27/2010,22:19,886.75,886.75,886.50,886.50,3,4,7.00
06/27/2010,22:20,886.75,886.75,886.75,886.75,74,0,74.00
06/27/2010,22:21,886.75,886.75,886.75,886.75,1,0,1.00
06/27/2010,22:23,886.50,886.75,886.50,886.75,105,4,109.00
06/27/2010,22:24,886.75,886.75,886.75,886.75,5,0,5.00
06/27/2010,22:25,886.75,886.75,886.75,886.75,26,0,26.00
06/27/2010,22:26,887.00,887.00,886.75,886.75,5,4,9.00
06/27/2010,22:27,886.75,886.75,886.75,886.75,0,11,11.00
06/27/2010,22:28,886.75,886.75,886.50,886.50,1,144,145.00
06/27/2010,22:29,886.50,886.50,886.50,886.50,0,92,92.00
06/27/2010,22:30,886.50,886.50,886.50,886.50,0,7,7.00
06/27/2010,22:31,886.50,886.50,886.50,886.50,0,118,118.00
06/27/2010,22:32,886.50,886.50,886.25,886.25,1,16,17.00
06/27/2010,22:33,886.25,886.25,886.25,886.25,0,121,121.00
06/27/2010,22:34,886.25,886.25,886.25,886.25,0,1,1.00
06/27/2010,22:35,886.50,886.75,886.50,886.50,52,11,63.00
06/27/2010,22:36,886.75,887.00,886.75,886.75,109,12,121.00
06/27/2010,22:37,886.75,886.75,886.50,886.50,0,48,48.00
06/27/2010,22:38,886.50,887.00,886.50,887.00,12,25,37.00
06/27/2010,22:39,886.75,887.00,886.75,886.75,2,26,28.00
06/27/2010,22:40,886.75,887.50,886.75,887.25,189,13,202.00
06/27/2010,22:41,887.00,887.00,887.00,887.00,0,2,2.00
06/27/2010,22:42,887.25,887.25,887.00,887.00,35,21,56.00
06/27/2010,22:43,886.75,886.75,886.50,886.50,0,37,37.00
06/27/2010,22:44,886.50,886.75,886.50,886.75,18,24,42.00
06/27/2010,22:45,886.75,886.75,886.75,886.75,16,0,16.00
06/27/2010,22:46,886.75,886.75,886.75,886.75,12,0,12.00
06/27/2010,22:47,887.00,887.00,886.50,886.75,7,7,14.00
06/27/2010,22:48,886.75,886.75,886.50,886.50,1,23,24.00
06/27/2010,22:49,886.50,886.75,886.50,886.75,28,33,61.00
06/27/2010,22:50,886.75,886.75,886.50,886.50,9,32,41.00
06/27/2010,22:51,886.75,886.75,886.75,886.75,17,0,17.00
06/27/2010,22:52,886.75,886.75,886.50,886.50,29,3,32.00
06/27/2010,22:53,886.50,886.75,886.50,886.75,1,2,3.00
06/27/2010,22:54,886.50,886.50,886.50,886.50,0,54,54.00
06/27/2010,22:55,886.50,886.50,886.50,886.50,0,24,24.00
06/27/2010,22:56,886.50,886.50,886.50,886.50,0,39,39.00
06/27/2010,22:57,886.50,886.50,886.50,886.50,0,21,21.00
06/27/2010,22:58,886.75,886.75,886.75,886.75,1,0,1.00
06/27/2010,22:59,886.50,886.50,886.50,886.50,0,53,53.00
06/27/2010,23:00,886.50,886.75,886.50,886.75,8,13,21.00
06/27/2010,23:01,886.50,886.50,886.25,886.50,9,5,14.00
06/27/2010,23:02,886.50,886.75,886.50,886.75,7,0,7.00
06/27/2010,23:03,886.50,886.50,886.50,886.50,0,22,22.00
06/27/2010,23:04,886.50,886.50,886.50,886.50,0,12,12.00
06/27/2010,23:05,886.50,886.50,886.25,886.25,0,2,2.00
06/27/2010,23:06,886.25,886.25,886.25,886.25,0,36,36.00
06/27/2010,23:07,886.25,886.25,886.25,886.25,0,222,222.00
06/27/2010,23:08,886.25,886.50,886.25,886.25,7,38,45.00
06/27/2010,23:09,886.50,886.50,886.25,886.25,129,4,133.00
06/27/2010,23:10,886.50,886.75,886.50,886.75,20,0,20.00
06/27/2010,23:11,886.50,886.50,886.50,886.50,0,27,27.00
06/27/2010,23:12,886.50,886.75,886.50,886.50,26,2,28.00
06/27/2010,23:13,886.50,886.50,886.50,886.50,0,2,2.00
06/27/2010,23:14,886.75,886.75,886.50,886.50,22,48,70.00
06/27/2010,23:15,886.50,886.50,886.50,886.50,0,11,11.00
06/27/2010,23:16,886.50,886.50,886.25,886.50,1,25,26.00
06/27/2010,23:17,886.25,886.50,886.25,886.50,3,10,13.00
06/27/2010,23:18,886.50,886.50,886.50,886.50,77,0,77.00
06/27/2010,23:19,886.50,886.50,886.50,886.50,1,0,1.00
06/27/2010,23:20,886.25,886.25,886.25,886.25,0,11,11.00
06/27/2010,23:21,886.25,886.25,886.25,886.25,0,2,2.00
06/27/2010,23:22,886.25,886.50,886.25,886.50,2,103,105.00
06/27/2010,23:23,886.50,886.50,886.50,886.50,7,0,7.00
06/27/2010,23:24,886.25,886.50,886.25,886.50,92,4,96.00
06/27/2010,23:25,886.50,886.75,886.50,886.75,6,0,6.00
06/27/2010,23:26,886.75,886.75,886.75,886.75,50,0,50.00
06/27/2010,23:27,886.75,886.75,886.75,886.75,1,0,1.00
06/27/2010,23:28,886.75,887.00,886.75,887.00,125,0,125.00
06/27/2010,23:29,887.00,887.00,887.00,887.00,8,0,8.00
06/27/2010,23:30,887.00,887.00,886.75,886.75,13,2,15.00
06/27/2010,23:31,887.00,887.25,886.75,887.00,22,7,29.00
06/27/2010,23:32,887.00,887.00,887.00,887.00,2,0,2.00
06/27/2010,23:34,887.00,887.00,887.00,887.00,88,0,88.00
06/27/2010,23:35,887.00,887.00,887.00,887.00,2,0,2.00
06/27/2010,23:36,887.25,887.25,887.00,887.00,5,26,31.00
06/27/2010,23:37,887.00,887.00,887.00,887.00,0,3,3.00
06/27/2010,23:38,887.00,887.00,887.00,887.00,0,1,1.00
06/27/2010,23:40,887.00,887.00,887.00,887.00,0,1,1.00
06/27/2010,23:41,887.00,887.00,887.00,887.00,0,13,13.00
06/27/2010,23:42,887.00,887.25,887.00,887.25,4,13,17.00
06/27/2010,23:43,887.25,887.25,887.25,887.25,2,0,2.00
06/27/2010,23:44,887.25,887.25,887.25,887.25,43,0,43.00
06/27/2010,23:45,887.25,887.25,887.25,887.25,6,0,6.00
06/27/2010,23:47,887.25,887.25,887.25,887.25,8,0,8.00
06/27/2010,23:48,887.50,887.50,887.25,887.25,1,28,29.00
06/27/2010,23:49,887.25,887.25,887.25,887.25,0,4,4.00
06/27/2010,23:51,887.25,887.25,887.25,887.25,0,10,10.00
06/27/2010,23:52,887.25,887.25,887.25,887.25,0,1,1.00
06/27/2010,23:53,887.00,887.00,887.00,887.00,0,2,2.00
06/27/2010,23:54,887.00,887.25,887.00,887.25,1,1,2.00
06/27/2010,23:55,887.25,887.25,887.25,887.25,6,0,6.00
06/27/2010,23:56,887.00,887.00,887.00,887.00,0,33,33.00
06/27/2010,23:57,887.00,887.00,886.75,886.75,0,159,159.00
06/27/2010,23:58,886.75,886.75,886.75,886.75,0,178,178.00
06/27/2010,23:59,887.00,887.00,887.00,887.00,13,0,13.00
06/28/2010,00:00,886.75,887.00,886.75,886.75,1,2,3.00
06/28/2010,00:01,887.00,887.25,887.00,887.00,8,33,41.00
06/28/2010,00:02,887.00,887.00,887.00,887.00,0,44,44.00
06/28/2010,00:04,887.00,887.00,887.00,887.00,0,21,21.00
06/28/2010,00:05,887.00,887.00,887.00,887.00,0,57,57.00
06/28/2010,00:06,887.00,887.00,887.00,887.00,0,19,19.00
06/28/2010,00:07,887.00,887.00,887.00,887.00,0,2,2.00
06/28/2010,00:08,886.75,886.75,886.75,886.75,0,93,93.00
06/28/2010,00:09,886.50,886.50,886.50,886.50,0,14,14.00
06/28/2010,00:10,886.50,886.50,886.25,886.50,1,35,36.00
06/28/2010,00:11,886.50,886.50,886.50,886.50,1,0,1.00
06/28/2010,00:12,886.50,886.50,886.25,886.25,5,1,6.00
06/28/2010,00:13,886.50,886.50,886.50,886.50,9,0,9.00
06/28/2010,00:14,886.25,886.50,886.00,886.00,31,54,85.00
06/28/2010,00:15,886.25,886.25,886.00,886.00,32,20,52.00
06/28/2010,00:16,886.00,886.00,885.50,885.75,33,520,553.00
06/28/2010,00:17,885.50,885.75,885.25,885.50,34,59,93.00
06/28/2010,00:18,885.50,885.50,885.50,885.50,99,0,99.00
06/28/2010,00:19,885.50,885.75,885.50,885.75,41,0,41.00
06/28/2010,00:20,885.50,885.50,885.50,885.50,0,3,3.00
06/28/2010,00:21,885.75,885.75,885.50,885.50,34,20,54.00
06/28/2010,00:22,885.50,885.50,885.50,885.50,0,130,130.00
06/28/2010,00:23,885.50,885.50,885.25,885.50,8,22,30.00
06/28/2010,00:24,885.50,885.50,885.25,885.25,12,80,92.00
06/28/2010,00:25,885.50,885.50,885.00,885.25,105,65,170.00
06/28/2010,00:26,885.00,885.50,885.00,885.25,4,79,83.00
06/28/2010,00:27,885.25,885.25,885.00,885.00,3,19,22.00
06/28/2010,00:28,885.00,885.00,885.00,885.00,0,48,48.00
06/28/2010,00:29,885.25,885.25,885.25,885.25,19,0,19.00
06/28/2010,00:30,885.00,885.00,884.75,885.00,44,112,156.00
06/28/2010,00:31,885.25,885.25,884.50,884.75,42,171,213.00
06/28/2010,00:32,884.75,884.75,884.00,884.25,208,397,605.00
06/28/2010,00:33,884.25,884.25,884.00,884.25,170,8,178.00
06/28/2010,00:34,884.25,884.50,884.00,884.00,35,34,69.00
06/28/2010,00:35,884.25,884.50,884.00,884.25,92,54,146.00
06/28/2010,00:36,884.25,884.25,884.00,884.00,2,35,37.00
06/28/2010,00:37,884.25,884.50,884.25,884.25,63,123,186.00
06/28/2010,00:38,884.25,884.25,884.25,884.25,0,95,95.00
06/28/2010,00:39,884.25,884.50,884.25,884.25,1,19,20.00
06/28/2010,00:40,884.50,884.50,884.25,884.25,2,35,37.00
06/28/2010,00:41,884.25,884.50,884.25,884.50,1,7,8.00
06/28/2010,00:42,884.50,884.50,884.25,884.25,14,23,37.00
06/28/2010,00:43,884.25,884.50,884.25,884.25,80,13,93.00
06/28/2010,00:44,884.25,884.25,884.00,884.25,43,89,132.00
06/28/2010,00:45,884.25,884.50,884.25,884.50,13,0,13.00
06/28/2010,00:46,884.50,884.50,884.50,884.50,15,0,15.00
06/28/2010,00:47,884.50,884.50,884.25,884.25,7,36,43.00
06/28/2010,00:48,884.25,884.50,884.25,884.25,4,43,47.00
06/28/2010,00:49,884.00,884.00,884.00,884.00,0,20,20.00
06/28/2010,00:50,884.00,884.25,884.00,884.00,1,46,47.00
06/28/2010,00:51,884.25,884.25,884.25,884.25,95,0,95.00
06/28/2010,00:52,884.25,884.50,884.25,884.50,10,0,10.00
06/28/2010,00:53,884.25,884.50,884.25,884.25,1,27,28.00
06/28/2010,00:54,884.25,884.25,884.25,884.25,0,99,99.00
06/28/2010,00:55,884.25,884.50,884.25,884.25,1,5,6.00
06/28/2010,00:56,884.25,884.25,884.25,884.25,0,120,120.00
06/28/2010,00:57,884.00,884.25,884.00,884.00,10,27,37.00
06/28/2010,00:58,884.00,884.00,884.00,884.00,0,25,25.00
06/28/2010,00:59,884.00,884.00,883.75,883.75,0,171,171.00
06/28/2010,01:00,884.00,884.00,883.75,883.75,72,309,381.00
06/28/2010,01:01,883.75,883.75,883.50,883.75,40,166,206.00
06/28/2010,01:02,883.50,883.75,883.50,883.75,25,65,90.00
06/28/2010,01:03,883.75,883.75,883.50,883.75,54,108,162.00
06/28/2010,01:04,883.75,884.00,883.75,883.75,214,17,231.00
06/28/2010,01:05,884.00,884.00,883.50,883.50,29,122,151.00
06/28/2010,01:06,883.75,883.75,883.50,883.75,20,48,68.00
06/28/2010,01:07,883.50,884.00,883.50,883.75,25,52,77.00
06/28/2010,01:08,883.75,883.75,883.50,883.75,16,69,85.00
06/28/2010,01:09,883.75,883.75,883.50,883.50,8,45,53.00
06/28/2010,01:10,883.75,883.75,883.50,883.50,20,93,113.00
06/28/2010,01:11,883.25,883.50,883.25,883.25,42,270,312.00
06/28/2010,01:12,883.25,883.50,883.25,883.50,22,90,112.00
06/28/2010,01:13,883.25,883.25,883.00,883.00,26,53,79.00
06/28/2010,01:14,883.25,883.25,883.00,883.00,2,41,43.00
06/28/2010,01:15,883.00,883.50,883.00,883.25,77,20,97.00
06/28/2010,01:16,883.50,883.75,883.50,883.75,69,96,165.00
06/28/2010,01:17,883.75,883.75,883.50,883.75,30,14,44.00
06/28/2010,01:18,883.75,883.75,883.50,883.50,2,3,5.00
06/28/2010,01:19,883.50,883.50,883.25,883.25,0,52,52.00
06/28/2010,01:20,883.25,883.75,883.25,883.75,65,8,73.00
06/28/2010,01:21,883.50,883.75,883.25,883.50,44,53,97.00
06/28/2010,01:22,883.50,883.75,883.50,883.50,3,160,163.00
06/28/2010,01:23,883.75,883.75,883.50,883.50,11,171,182.00
06/28/2010,01:24,883.25,883.50,883.25,883.25,14,327,341.00
06/28/2010,01:25,883.50,883.50,883.50,883.50,28,0,28.00
06/28/2010,01:26,883.50,883.50,883.00,883.25,21,170,191.00
06/28/2010,01:27,883.25,883.25,883.25,883.25,5,0,5.00
06/28/2010,01:28,883.00,883.25,883.00,883.00,5,37,42.00
06/28/2010,01:29,883.25,883.50,883.25,883.25,59,57,116.00
06/28/2010,01:30,883.25,883.50,882.75,883.00,40,471,511.00
06/28/2010,01:31,883.00,883.00,882.75,883.00,56,9,65.00
06/28/2010,01:32,883.00,883.00,882.75,883.00,174,57,231.00
06/28/2010,01:33,883.00,883.00,882.75,883.00,70,6,76.00
06/28/2010,01:34,883.00,883.00,883.00,883.00,31,0,31.00
06/28/2010,01:35,883.25,883.25,883.00,883.25,136,1,137.00
06/28/2010,01:36,883.25,883.75,883.25,883.75,415,0,415.00
06/28/2010,01:37,883.75,884.00,883.75,883.75,68,23,91.00
06/28/2010,01:38,883.75,884.00,883.75,884.00,3,53,56.00
06/28/2010,01:39,884.00,884.50,884.00,884.50,252,4,256.00
06/28/2010,01:40,884.25,884.75,884.25,884.50,348,40,388.00
06/28/2010,01:41,884.75,884.75,884.50,884.75,189,5,194.00
06/28/2010,01:42,884.75,885.25,884.75,885.25,188,10,198.00
06/28/2010,01:43,885.25,885.50,885.25,885.25,49,8,57.00
06/28/2010,01:44,885.25,885.50,885.00,885.25,62,128,190.00
06/28/2010,01:45,885.25,885.25,885.00,885.25,244,9,253.00
06/28/2010,01:46,885.25,885.25,885.00,885.00,12,183,195.00
06/28/2010,01:47,885.00,885.00,885.00,885.00,0,6,6.00
06/28/2010,01:48,885.00,885.25,885.00,885.25,81,15,96.00
06/28/2010,01:49,885.25,885.25,885.00,885.00,108,130,238.00
06/28/2010,01:50,885.25,885.25,884.25,884.50,6,164,170.00
06/28/2010,01:51,884.50,884.50,884.25,884.25,5,113,118.00
06/28/2010,01:52,884.25,884.75,884.25,884.75,364,32,396.00
06/28/2010,01:53,884.75,885.25,884.75,884.75,45,74,119.00
06/28/2010,01:54,885.00,885.00,884.50,884.50,25,399,424.00
06/28/2010,01:55,884.50,884.50,884.25,884.50,36,67,103.00
06/28/2010,01:56,884.25,885.00,884.25,885.00,229,8,237.00
06/28/2010,01:57,884.75,885.00,884.75,884.75,4,29,33.00
06/28/2010,01:58,884.75,885.25,884.75,885.25,193,23,216.00
06/28/2010,01:59,885.00,885.25,884.75,884.75,8,135,143.00
06/28/2010,02:00,884.75,885.75,884.75,885.50,390,36,426.00
06/28/2010,02:01,885.50,886.25,885.00,886.25,986,436,1422.00
06/28/2010,02:02,886.25,886.75,886.25,886.50,356,145,501.00
06/28/2010,02:03,886.25,886.50,886.00,886.00,423,289,712.00
06/28/2010,02:04,886.25,886.25,885.00,885.00,52,530,582.00
06/28/2010,02:05,885.00,885.50,884.75,885.25,414,387,801.00
06/28/2010,02:06,885.25,886.00,885.25,885.75,253,248,501.00
06/28/2010,02:07,885.75,886.00,885.75,886.00,216,85,301.00
06/28/2010,02:08,886.25,886.50,886.00,886.00,142,214,356.00
06/28/2010,02:09,886.00,886.25,885.75,886.25,596,316,912.00
06/28/2010,02:10,886.00,886.00,885.50,885.75,295,407,702.00
06/28/2010,02:11,885.75,886.25,885.50,886.25,540,144,684.00
06/28/2010,02:12,886.00,886.50,885.75,886.25,304,307,611.00
06/28/2010,02:13,886.50,886.75,886.00,886.25,338,405,743.00
06/28/2010,02:14,886.25,886.25,885.75,885.75,291,244,535.00
06/28/2010,02:15,885.75,886.75,885.75,886.50,812,25,837.00
06/28/2010,02:16,886.25,886.50,886.25,886.25,240,56,296.00
06/28/2010,02:17,886.25,886.25,885.25,885.75,90,589,679.00
06/28/2010,02:18,885.75,885.75,884.50,884.75,180,565,745.00
06/28/2010,02:19,885.00,885.00,884.25,884.50,67,359,426.00
06/28/2010,02:20,884.50,885.50,884.50,884.75,1107,438,1545.00
06/28/2010,02:21,884.75,885.00,884.50,884.75,262,294,556.00
06/28/2010,02:22,884.50,884.75,884.25,884.75,380,225,605.00
06/28/2010,02:23,884.75,885.25,884.50,884.75,313,279,592.00
06/28/2010,02:24,884.75,885.00,884.50,884.75,411,398,809.00
06/28/2010,02:25,884.75,884.75,884.00,884.00,155,411,566.00
06/28/2010,02:26,884.00,884.00,883.25,883.75,274,1225,1499.00
06/28/2010,02:27,883.75,884.25,883.75,884.00,221,103,324.00
06/28/2010,02:28,884.25,884.50,884.00,884.50,115,183,298.00
06/28/2010,02:29,884.25,884.25,884.00,884.25,40,240,280.00
06/28/2010,02:30,884.00,884.25,883.25,883.50,211,494,705.00
06/28/2010,02:31,883.50,883.75,883.00,883.00,253,819,1072.00
06/28/2010,02:32,883.25,883.25,882.50,883.00,511,674,1185.00
06/28/2010,02:33,883.00,883.50,882.75,883.00,346,325,671.00
06/28/2010,02:34,883.25,883.50,883.00,883.25,414,58,472.00
06/28/2010,02:35,883.50,883.50,883.00,883.00,30,375,405.00
06/28/2010,02:36,883.00,883.25,882.75,883.25,531,178,709.00
06/28/2010,02:37,883.25,884.00,883.00,883.00,508,319,827.00
06/28/2010,02:38,883.00,883.50,882.75,883.00,253,358,611.00
06/28/2010,02:39,883.00,883.00,882.00,882.25,324,925,1249.00
06/28/2010,02:40,882.00,883.50,882.00,883.25,598,215,813.00
06/28/2010,02:41,883.25,883.25,882.50,882.75,39,440,479.00
06/28/2010,02:42,882.50,882.75,882.00,882.75,317,522,839.00
06/28/2010,02:43,882.50,882.75,882.50,882.50,21,569,590.00
06/28/2010,02:44,882.75,883.50,882.75,883.25,1178,391,1569.00
06/28/2010,02:45,883.25,883.50,883.00,883.25,94,168,262.00
06/28/2010,02:46,883.25,883.50,883.00,883.00,4,350,354.00
06/28/2010,02:47,883.00,883.25,883.00,883.25,275,204,479.00
06/28/2010,02:48,883.25,883.50,883.00,883.50,126,3,129.00
06/28/2010,02:49,883.25,883.50,883.00,883.25,92,180,272.00
06/28/2010,02:50,883.25,884.00,883.25,884.00,511,375,886.00
06/28/2010,02:51,884.00,884.25,884.00,884.00,157,195,352.00
06/28/2010,02:52,884.00,884.25,884.00,884.00,75,74,149.00
06/28/2010,02:53,884.00,884.25,884.00,884.25,19,267,286.00
06/28/2010,02:54,884.25,884.25,884.00,884.00,32,35,67.00
06/28/2010,02:55,883.75,884.50,883.75,884.25,195,171,366.00
06/28/2010,02:56,884.25,884.75,884.25,884.50,315,176,491.00
06/28/2010,02:57,884.25,884.75,884.25,884.25,49,431,480.00
06/28/2010,02:58,884.25,884.75,884.25,884.50,105,62,167.00
06/28/2010,02:59,884.50,884.50,884.25,884.25,0,252,252.00
06/28/2010,03:00,884.00,884.50,884.00,884.50,104,13,117.00
06/28/2010,03:01,884.50,884.50,883.25,883.25,48,599,647.00
06/28/2010,03:02,883.50,883.75,883.25,883.50,209,108,317.00
06/28/2010,03:03,883.50,884.00,883.50,884.00,245,8,253.00
06/28/2010,03:04,884.00,884.50,884.00,884.25,239,145,384.00
06/28/2010,03:05,884.00,884.25,883.75,884.00,32,175,207.00
06/28/2010,03:06,884.00,884.00,883.75,884.00,172,1,173.00
06/28/2010,03:07,884.25,884.75,884.25,884.75,221,69,290.00
06/28/2010,03:08,884.75,884.75,884.25,884.75,62,59,121.00
06/28/2010,03:09,884.75,885.25,884.75,885.25,441,27,468.00
06/28/2010,03:10,885.00,885.25,884.50,885.00,101,183,284.00
06/28/2010,03:11,885.00,885.00,884.75,884.75,72,131,203.00
06/28/2010,03:12,885.00,885.00,884.75,885.00,37,182,219.00
06/28/2010,03:13,885.00,885.50,885.00,885.25,221,82,303.00
06/28/2010,03:14,885.00,885.50,885.00,885.25,811,137,948.00
06/28/2010,03:15,885.50,886.25,885.50,885.75,459,274,733.00
06/28/2010,03:16,885.75,886.00,885.50,885.50,20,54,74.00
06/28/2010,03:17,885.75,885.75,885.75,885.75,34,0,34.00
06/28/2010,03:18,886.00,886.75,885.75,886.25,1104,642,1746.00
06/28/2010,03:19,886.50,886.75,886.25,886.50,392,399,791.00
06/28/2010,03:20,886.50,886.75,886.25,886.25,246,90,336.00
06/28/2010,03:21,886.50,887.50,886.50,886.75,977,661,1638.00
06/28/2010,03:22,887.00,887.25,887.00,887.00,37,257,294.00
06/28/2010,03:23,887.00,887.25,886.75,887.00,87,112,199.00
06/28/2010,03:24,887.25,887.25,887.00,887.25,358,2,360.00
06/28/2010,03:25,887.25,887.25,886.50,886.75,82,685,767.00
06/28/2010,03:26,886.75,887.25,886.50,887.00,186,69,255.00
06/28/2010,03:27,887.00,887.25,886.75,887.00,60,267,327.00
06/28/2010,03:28,887.00,887.25,887.00,887.25,500,15,515.00
06/28/2010,03:29,887.25,887.50,887.25,887.50,612,9,621.00
06/28/2010,03:30,887.50,888.00,887.50,887.75,611,268,879.00
06/28/2010,03:31,887.75,888.25,887.50,888.25,811,244,1055.00
06/28/2010,03:32,888.25,888.75,888.00,888.00,443,331,774.00
06/28/2010,03:33,888.00,888.25,887.50,887.50,75,556,631.00
06/28/2010,03:34,887.75,888.25,887.50,887.75,215,153,368.00
06/28/2010,03:35,888.00,888.00,887.75,887.75,260,252,512.00
06/28/2010,03:36,887.75,888.00,887.50,887.50,2,213,215.00
06/28/2010,03:37,887.50,888.00,887.50,888.00,516,204,720.00
06/28/2010,03:38,888.00,888.25,887.75,888.25,115,1,116.00
06/28/2010,03:39,888.00,888.25,888.00,888.00,113,233,346.00
06/28/2010,03:40,888.00,888.25,888.00,888.00,38,367,405.00
06/28/2010,03:41,888.00,888.00,887.75,888.00,86,48,134.00
06/28/2010,03:42,888.00,888.00,888.00,888.00,176,0,176.00
06/28/2010,03:43,888.00,888.25,887.75,888.00,131,111,242.00
06/28/2010,03:44,887.75,888.00,887.50,887.75,60,290,350.00
06/28/2010,03:45,887.75,888.00,887.50,887.75,62,139,201.00
06/28/2010,03:46,887.75,888.00,887.50,887.75,54,336,390.00
06/28/2010,03:47,887.75,888.00,887.50,887.75,86,38,124.00
06/28/2010,03:48,888.00,888.00,887.50,887.75,251,76,327.00
06/28/2010,03:49,887.75,888.00,887.75,888.00,53,54,107.00
06/28/2010,03:50,888.00,888.75,888.00,888.75,768,214,982.00
06/28/2010,03:51,888.75,889.00,888.50,888.75,678,622,1300.00
06/28/2010,03:52,888.75,889.00,888.25,888.25,12,537,549.00
06/28/2010,03:53,888.50,888.75,888.25,888.50,210,70,280.00
06/28/2010,03:54,888.50,888.75,888.50,888.50,20,118,138.00
06/28/2010,03:55,888.50,888.50,888.00,888.00,58,322,380.00
06/28/2010,03:56,888.00,888.25,888.00,888.00,89,49,138.00
06/28/2010,03:57,888.25,888.25,888.00,888.00,240,26,266.00
06/28/2010,03:58,888.00,888.25,888.00,888.25,70,6,76.00
06/28/2010,03:59,888.25,888.25,888.25,888.25,86,0,86.00
06/28/2010,04:00,888.25,888.25,888.25,888.25,159,0,159.00
06/28/2010,04:01,888.25,888.50,888.25,888.50,1132,30,1162.00
06/28/2010,04:02,888.25,888.25,888.00,888.00,1,372,373.00
06/28/2010,04:03,888.00,888.00,887.75,887.75,20,171,191.00
06/28/2010,04:04,887.75,888.00,887.50,887.75,44,292,336.00
06/28/2010,04:05,887.75,888.00,887.75,888.00,489,0,489.00
06/28/2010,04:06,888.00,888.00,887.75,887.75,25,140,165.00
06/28/2010,04:07,888.00,888.25,887.75,888.25,476,1,477.00
06/28/2010,04:08,888.00,888.50,888.00,888.25,116,289,405.00
06/28/2010,04:09,888.25,888.75,888.00,888.75,915,426,1341.00
06/28/2010,04:10,888.50,889.25,888.25,889.00,1039,732,1771.00
06/28/2010,04:11,888.75,889.25,888.50,888.75,464,402,866.00
06/28/2010,04:12,888.75,889.25,888.75,889.00,420,200,620.00
06/28/2010,04:13,889.00,889.25,888.25,888.25,97,248,345.00
06/28/2010,04:14,888.50,888.50,888.25,888.50,105,480,585.00
06/28/2010,04:15,888.50,888.75,888.25,888.75,296,83,379.00
06/28/2010,04:16,888.75,889.50,888.50,889.25,652,21,673.00
06/28/2010,04:17,889.50,889.75,889.00,889.00,503,286,789.00
06/28/2010,04:18,889.00,889.00,888.50,888.75,67,351,418.00
06/28/2010,04:19,888.75,889.00,888.50,888.50,76,407,483.00
06/28/2010,04:20,888.75,888.75,888.25,888.25,280,161,441.00
06/28/2010,04:21,888.50,888.75,888.25,888.50,149,16,165.00
06/28/2010,04:22,888.75,888.75,888.25,888.50,56,277,333.00
06/28/2010,04:23,888.50,888.75,888.25,888.50,228,82,310.00
06/28/2010,04:24,888.75,888.75,888.50,888.50,15,123,138.00
06/28/2010,04:25,888.50,888.75,888.00,888.25,96,298,394.00
06/28/2010,04:26,888.25,888.25,887.75,888.00,275,1188,1463.00
06/28/2010,04:27,888.00,888.25,888.00,888.25,356,1,357.00
06/28/2010,04:28,888.25,888.25,888.25,888.25,41,0,41.00
06/28/2010,04:29,888.25,888.25,888.00,888.25,60,87,147.00
06/28/2010,04:30,888.25,888.50,888.25,888.50,203,23,226.00
06/28/2010,04:31,888.50,888.75,888.25,888.50,179,258,437.00
06/28/2010,04:32,888.50,888.75,888.00,888.25,85,462,547.00
06/28/2010,04:33,888.00,888.25,887.75,888.00,191,1425,1616.00
06/28/2010,04:34,888.00,888.00,887.50,887.75,265,357,622.00
06/28/2010,04:35,887.75,888.50,887.75,888.25,762,181,943.00
06/28/2010,04:36,888.25,888.25,888.25,888.25,0,54,54.00
06/28/2010,04:37,888.25,888.25,888.00,888.25,32,329,361.00
06/28/2010,04:38,888.25,888.50,888.00,888.50,199,49,248.00
06/28/2010,04:39,888.50,888.75,888.25,888.50,61,103,164.00
06/28/2010,04:40,888.50,888.75,888.50,888.75,81,29,110.00
06/28/2010,04:41,888.75,889.00,888.50,888.50,132,111,243.00
06/28/2010,04:42,888.50,888.50,888.25,888.50,154,130,284.00
06/28/2010,04:43,888.25,888.25,888.25,888.25,0,326,326.00
06/28/2010,04:44,888.00,888.50,888.00,888.25,95,75,170.00
06/28/2010,04:45,888.25,888.25,888.00,888.25,89,148,237.00
06/28/2010,04:46,888.00,888.50,888.00,888.50,267,40,307.00
06/28/2010,04:47,888.25,888.50,888.25,888.50,181,108,289.00
06/28/2010,04:48,888.75,888.75,888.25,888.50,501,182,683.00
06/28/2010,04:49,888.50,888.50,888.25,888.50,138,128,266.00
06/28/2010,04:50,888.75,888.75,888.25,888.75,201,56,257.00
06/28/2010,04:51,888.75,889.00,888.50,888.75,234,94,328.00
06/28/2010,04:52,888.75,888.75,888.25,888.25,93,401,494.00
06/28/2010,04:53,888.50,888.75,888.25,888.25,124,72,196.00
06/28/2010,04:54,888.50,888.75,888.25,888.75,321,29,350.00
06/28/2010,04:55,888.75,888.75,888.00,888.25,287,868,1155.00
06/28/2010,04:56,888.25,888.75,888.25,888.25,55,152,207.00
06/28/2010,04:57,888.50,888.50,888.25,888.50,224,5,229.00
06/28/2010,04:58,888.50,888.50,888.00,888.50,24,163,187.00
06/28/2010,04:59,888.25,888.50,888.25,888.25,20,27,47.00
06/28/2010,05:00,888.50,888.50,888.25,888.25,24,166,190.00
06/28/2010,05:01,888.25,889.00,888.25,888.75,297,206,503.00
06/28/2010,05:02,888.75,889.00,888.50,888.75,71,100,171.00
06/28/2010,05:03,888.75,889.00,888.75,889.00,7,121,128.00
06/28/2010,05:04,888.75,889.00,888.50,888.75,30,43,73.00
06/28/2010,05:05,888.75,889.00,888.75,888.75,18,120,138.00
06/28/2010,05:06,888.75,889.50,888.75,889.50,683,92,775.00
06/28/2010,05:07,889.00,889.50,889.00,889.00,5,178,183.00
06/28/2010,05:08,889.00,889.25,889.00,889.25,17,92,109.00
06/28/2010,05:09,889.25,889.25,888.75,888.75,13,498,511.00
06/28/2010,05:10,888.75,888.75,888.50,888.50,0,268,268.00
06/28/2010,05:11,888.50,888.75,888.00,888.00,16,555,571.00
06/28/2010,05:12,888.25,888.50,888.00,888.00,273,228,501.00
06/28/2010,05:13,888.25,888.25,887.50,887.75,164,465,629.00
06/28/2010,05:14,887.75,887.75,887.25,887.50,26,219,245.00
06/28/2010,05:15,887.50,888.00,887.50,888.00,353,35,388.00
06/28/2010,05:16,888.00,888.00,887.75,888.00,912,1,913.00
06/28/2010,05:17,888.25,888.25,888.00,888.00,27,58,85.00
06/28/2010,05:18,888.00,888.00,888.00,888.00,0,55,55.00
06/28/2010,05:19,888.00,888.25,888.00,888.00,30,79,109.00
06/28/2010,05:20,888.00,888.50,888.00,888.25,231,76,307.00
06/28/2010,05:21,888.50,888.75,888.25,888.50,81,41,122.00
06/28/2010,05:22,888.50,888.75,888.25,888.50,48,96,144.00
06/28/2010,05:23,888.75,888.75,888.50,888.50,1,94,95.00
06/28/2010,05:24,888.25,888.25,888.25,888.25,0,19,19.00
06/28/2010,05:25,888.50,888.50,888.25,888.50,13,30,43.00
06/28/2010,05:26,888.50,888.50,888.25,888.25,54,12,66.00
06/28/2010,05:27,888.50,888.50,888.00,888.25,107,175,282.00
06/28/2010,05:28,888.50,888.50,888.00,888.25,62,128,190.00
06/28/2010,05:29,888.25,888.25,888.00,888.25,125,5,130.00
06/28/2010,05:30,888.00,888.25,888.00,888.25,92,11,103.00
06/28/2010,05:31,888.00,888.25,888.00,888.25,65,603,668.00
06/28/2010,05:32,888.25,888.25,887.50,887.75,275,609,884.00
06/28/2010,05:33,887.75,887.75,887.75,887.75,58,0,58.00
06/28/2010,05:34,887.75,887.75,887.50,887.50,70,15,85.00
06/28/2010,05:35,887.75,887.75,887.75,887.75,421,0,421.00
06/28/2010,05:36,887.75,888.00,887.75,887.75,26,64,90.00
06/28/2010,05:37,887.50,888.00,887.50,887.50,53,114,167.00
06/28/2010,05:38,887.50,887.50,887.25,887.25,32,364,396.00
06/28/2010,05:39,887.25,887.50,887.25,887.50,486,25,511.00
06/28/2010,05:40,887.50,887.75,887.25,887.25,6,291,297.00
06/28/2010,05:41,887.50,887.50,887.25,887.50,830,140,970.00
06/28/2010,05:42,887.75,887.75,887.50,887.75,3,56,59.00
06/28/2010,05:43,887.50,887.50,887.25,887.25,0,520,520.00
06/28/2010,05:44,887.25,887.50,887.25,887.25,17,43,60.00
06/28/2010,05:45,887.50,887.50,887.25,887.50,147,34,181.00
06/28/2010,05:46,887.50,887.50,887.50,887.50,25,0,25.00
06/28/2010,05:47,887.50,887.75,887.50,887.75,268,0,268.00
06/28/2010,05:48,887.75,888.00,887.75,888.00,35,0,35.00
06/28/2010,05:49,888.00,888.00,888.00,888.00,3,0,3.00
06/28/2010,05:50,887.75,887.75,887.50,887.75,96,71,167.00
06/28/2010,05:51,887.75,887.75,887.25,887.50,56,132,188.00
06/28/2010,05:52,887.50,887.75,887.50,887.75,3,77,80.00
06/28/2010,05:53,887.50,887.75,887.50,887.50,118,9,127.00
06/28/2010,05:54,887.50,887.50,887.25,887.25,0,234,234.00
06/28/2010,05:55,887.25,887.50,887.25,887.50,47,144,191.00
06/28/2010,05:56,887.75,887.75,887.25,887.25,1,138,139.00
06/28/2010,05:57,887.25,887.50,887.25,887.25,2,83,85.00
06/28/2010,05:58,887.25,887.75,887.25,887.50,77,34,111.00
06/28/2010,05:59,887.50,887.50,887.50,887.50,0,78,78.00
06/28/2010,06:00,887.25,887.25,887.00,887.00,0,227,227.00
06/28/2010,06:01,887.00,887.50,887.00,887.50,257,54,311.00
06/28/2010,06:02,887.50,888.00,887.50,888.00,130,0,130.00
06/28/2010,06:03,888.00,888.00,887.50,887.75,145,103,248.00
06/28/2010,06:04,887.75,888.00,887.75,888.00,205,30,235.00
06/28/2010,06:05,888.00,888.00,887.75,888.00,25,22,47.00
06/28/2010,06:06,888.00,888.00,887.75,888.00,37,10,47.00
06/28/2010,06:07,888.00,888.50,887.75,888.25,728,278,1006.00
06/28/2010,06:08,888.25,888.25,887.75,887.75,206,1431,1637.00
06/28/2010,06:09,887.75,888.00,887.75,888.00,8,11,19.00
06/28/2010,06:10,888.00,888.00,888.00,888.00,136,0,136.00
06/28/2010,06:11,888.00,888.25,888.00,888.25,207,11,218.00
06/28/2010,06:12,888.25,888.25,887.25,887.50,45,662,707.00
06/28/2010,06:13,887.75,888.00,887.75,887.75,48,36,84.00
06/28/2010,06:14,887.50,887.75,887.50,887.75,67,20,87.00
06/28/2010,06:15,887.50,888.00,887.50,888.00,138,5,143.00
06/28/2010,06:16,888.00,888.25,888.00,888.25,136,0,136.00
06/28/2010,06:17,888.50,888.50,888.25,888.25,196,209,405.00
06/28/2010,06:18,888.25,888.50,888.25,888.25,1,288,289.00
06/28/2010,06:19,888.25,888.50,888.25,888.50,147,25,172.00
06/28/2010,06:20,888.50,888.50,888.25,888.50,85,20,105.00
06/28/2010,06:21,888.50,888.50,888.25,888.50,9,6,15.00
06/28/2010,06:22,888.25,888.50,888.25,888.25,94,134,228.00
06/28/2010,06:23,888.25,888.50,888.25,888.50,7,21,28.00
06/28/2010,06:24,888.50,888.50,888.25,888.25,118,30,148.00
06/28/2010,06:25,888.50,888.75,888.50,888.50,73,34,107.00
06/28/2010,06:26,888.75,888.75,888.50,888.75,93,33,126.00
06/28/2010,06:27,888.50,888.75,888.50,888.50,56,221,277.00
06/28/2010,06:28,888.50,888.75,888.50,888.75,218,38,256.00
06/28/2010,06:29,888.75,889.00,888.75,888.75,79,187,266.00
06/28/2010,06:30,888.75,888.75,888.25,888.50,130,438,568.00
06/28/2010,06:31,888.75,888.75,888.25,888.25,376,353,729.00
06/28/2010,06:32,888.25,888.50,888.25,888.25,60,39,99.00
06/28/2010,06:33,888.25,888.50,888.25,888.25,166,36,202.00
06/28/2010,06:34,888.25,888.25,888.00,888.00,12,880,892.00
06/28/2010,06:35,888.00,888.25,888.00,888.00,8,811,819.00
06/28/2010,06:36,887.75,888.00,887.75,887.75,25,9,34.00
06/28/2010,06:37,888.00,888.25,887.75,887.75,109,170,279.00
06/28/2010,06:38,888.00,888.00,887.75,887.75,1,12,13.00
06/28/2010,06:39,888.00,888.00,887.75,887.75,9,22,31.00
06/28/2010,06:40,887.75,888.00,887.75,888.00,266,12,278.00
06/28/2010,06:41,888.00,888.00,888.00,888.00,31,0,31.00
06/28/2010,06:42,888.00,888.25,888.00,888.25,462,0,462.00
06/28/2010,06:43,888.00,888.50,887.75,888.50,280,308,588.00
06/28/2010,06:44,888.50,888.75,888.25,888.25,188,399,587.00
06/28/2010,06:45,888.50,888.50,888.25,888.50,94,52,146.00
06/28/2010,06:46,888.25,888.75,888.25,888.75,208,74,282.00
06/28/2010,06:47,888.50,888.75,888.25,888.50,215,235,450.00
06/28/2010,06:48,888.50,888.50,888.25,888.25,182,2,184.00
06/28/2010,06:49,888.25,888.50,888.25,888.50,82,7,89.00
06/28/2010,06:50,888.50,888.50,888.50,888.50,372,0,372.00
06/28/2010,06:51,888.25,888.50,888.25,888.50,24,10,34.00
06/28/2010,06:52,888.50,888.75,887.75,887.75,151,1407,1558.00
06/28/2010,06:53,887.75,888.00,887.75,888.00,8,153,161.00
06/28/2010,06:54,888.00,888.00,887.75,887.75,513,6,519.00
06/28/2010,06:55,887.75,888.00,887.50,887.50,122,528,650.00
06/28/2010,06:56,887.75,887.75,887.75,887.75,10,0,10.00
06/28/2010,06:57,887.75,888.00,887.75,887.75,286,265,551.00
06/28/2010,06:58,887.75,888.00,887.75,888.00,240,548,788.00
06/28/2010,06:59,888.00,888.00,888.00,888.00,13,0,13.00
06/28/2010,07:00,888.00,888.25,888.00,888.25,180,0,180.00
06/28/2010,07:01,888.00,888.25,887.25,887.50,287,1937,2224.00
06/28/2010,07:02,887.25,887.50,887.00,887.25,136,915,1051.00
06/28/2010,07:03,887.00,887.50,887.00,887.25,495,214,709.00
06/28/2010,07:04,887.25,887.25,887.00,887.25,301,21,322.00
06/28/2010,07:05,887.25,887.50,887.00,887.25,16,11,27.00
06/28/2010,07:06,887.25,887.50,886.50,886.75,30,1365,1395.00
06/28/2010,07:07,886.75,886.75,886.25,886.75,240,555,795.00
06/28/2010,07:08,886.75,887.00,886.50,886.75,260,77,337.00
06/28/2010,07:09,886.75,887.00,886.50,886.50,381,193,574.00
06/28/2010,07:10,886.50,886.75,886.00,886.25,631,994,1625.00
06/28/2010,07:11,886.25,886.25,885.50,885.75,1479,2799,4278.00
06/28/2010,07:12,886.00,886.00,885.75,885.75,126,85,211.00
06/28/2010,07:13,886.00,886.00,885.75,885.75,332,414,746.00
06/28/2010,07:14,885.75,886.25,885.75,885.75,220,159,379.00
06/28/2010,07:15,886.00,886.75,886.00,886.25,752,305,1057.00
06/28/2010,07:16,886.50,886.50,886.25,886.50,798,83,881.00
06/28/2010,07:17,886.25,886.50,886.25,886.50,61,300,361.00
06/28/2010,07:18,886.50,886.50,886.25,886.50,24,10,34.00
06/28/2010,07:19,886.25,886.50,886.25,886.25,42,13,55.00
06/28/2010,07:20,886.50,886.50,886.25,886.50,585,16,601.00
06/28/2010,07:21,886.25,887.25,886.25,887.25,1376,374,1750.00
06/28/2010,07:22,887.25,887.25,886.50,887.25,1100,624,1724.00
06/28/2010,07:23,887.00,887.00,886.25,886.25,4,1543,1547.00
06/28/2010,07:24,886.50,886.50,885.75,886.00,949,672,1621.00
06/28/2010,07:25,886.00,886.00,885.25,885.50,382,1503,1885.00
06/28/2010,07:26,885.50,885.50,884.75,885.25,305,2215,2520.00
06/28/2010,07:27,885.25,885.25,884.75,885.25,276,476,752.00
06/28/2010,07:28,885.00,885.75,885.00,885.75,728,292,1020.00
06/28/2010,07:29,885.75,886.00,885.50,885.75,530,491,1021.00
06/28/2010,07:30,885.75,886.00,885.50,885.50,298,421,719.00
06/28/2010,07:31,885.50,887.00,885.50,887.00,1379,350,1729.00
06/28/2010,07:32,887.00,887.25,886.00,886.25,1419,1190,2609.00
06/28/2010,07:33,886.25,886.75,886.25,886.75,176,268,444.00
06/28/2010,07:34,886.75,887.25,886.50,887.00,493,179,672.00
06/28/2010,07:35,887.00,887.00,885.75,886.00,549,1143,1692.00
06/28/2010,07:36,886.00,886.00,884.25,884.25,713,2535,3248.00
06/28/2010,07:37,884.25,885.00,883.75,884.75,1270,949,2219.00
06/28/2010,07:38,885.00,885.00,884.50,884.75,316,267,583.00
06/28/2010,07:39,884.75,885.00,884.50,884.75,124,11,135.00
06/28/2010,07:40,884.75,885.25,884.25,885.25,629,331,960.00
06/28/2010,07:41,885.00,885.00,884.00,884.25,319,975,1294.00
06/28/2010,07:42,884.00,884.25,883.50,884.00,310,636,946.00
06/28/2010,07:43,884.00,884.00,883.50,883.75,283,1069,1352.00
06/28/2010,07:44,883.75,884.25,883.50,884.00,573,221,794.00
06/28/2010,07:45,884.00,884.75,884.00,884.50,438,133,571.00
06/28/2010,07:46,884.25,884.50,883.25,883.50,497,1250,1747.00
06/28/2010,07:47,883.50,884.00,883.00,883.75,730,400,1130.00
06/28/2010,07:48,883.75,883.75,883.25,883.50,558,559,1117.00
06/28/2010,07:49,883.75,883.75,882.75,883.00,927,1195,2122.00
06/28/2010,07:50,883.00,883.50,882.50,883.50,1314,1210,2524.00
06/28/2010,07:51,883.50,883.50,882.50,883.00,962,733,1695.00
06/28/2010,07:52,883.00,883.50,882.75,883.50,387,906,1293.00
06/28/2010,07:53,883.50,884.25,883.25,884.00,1670,647,2317.00
06/28/2010,07:54,884.25,884.50,883.25,883.25,914,704,1618.00
06/28/2010,07:55,883.50,884.75,883.25,884.00,1596,458,2054.00
06/28/2010,07:56,884.25,884.50,884.00,884.25,695,255,950.00
06/28/2010,07:57,884.25,884.25,883.75,884.00,482,459,941.00
06/28/2010,07:58,883.75,885.00,883.75,884.75,1341,490,1831.00
06/28/2010,07:59,884.75,885.00,884.50,884.75,436,333,769.00
06/28/2010,08:00,885.00,885.25,884.25,884.50,888,703,1591.00
06/28/2010,08:01,884.50,884.75,884.00,884.75,629,432,1061.00
06/28/2010,08:02,884.75,885.00,884.50,885.00,722,79,801.00
06/28/2010,08:03,885.00,885.00,884.50,884.50,496,860,1356.00
06/28/2010,08:04,884.75,885.00,884.50,884.75,756,100,856.00
06/28/2010,08:05,884.50,885.00,884.50,885.00,183,55,238.00
06/28/2010,08:06,884.75,885.00,884.00,884.25,632,1441,2073.00
06/28/2010,08:07,884.50,884.75,884.25,884.50,401,245,646.00
06/28/2010,08:08,884.50,884.75,883.75,883.75,114,770,884.00
06/28/2010,08:09,883.75,884.25,883.75,884.00,178,207,385.00
06/28/2010,08:10,883.75,884.00,883.50,883.75,432,347,779.00
06/28/2010,08:11,883.75,884.75,883.75,884.25,462,332,794.00
06/28/2010,08:12,884.25,884.75,884.25,884.75,285,89,374.00
06/28/2010,08:13,884.50,884.75,884.25,884.50,245,376,621.00
06/28/2010,08:14,884.25,885.00,884.25,884.50,606,629,1235.00
06/28/2010,08:15,884.75,885.00,884.50,885.00,568,4,572.00
06/28/2010,08:16,885.00,885.25,884.75,885.00,517,493,1010.00
06/28/2010,08:17,885.00,885.00,884.75,885.00,631,38,669.00
06/28/2010,08:18,885.00,885.25,885.00,885.25,287,6,293.00
06/28/2010,08:19,885.25,885.25,884.75,884.75,279,245,524.00
06/28/2010,08:20,885.00,885.00,884.50,884.50,320,239,559.00
06/28/2010,08:21,884.75,885.25,884.50,885.25,495,209,704.00
06/28/2010,08:22,885.25,885.50,885.00,885.00,587,308,895.00
06/28/2010,08:23,885.25,885.75,885.00,885.75,1584,518,2102.00
06/28/2010,08:24,885.50,885.75,885.25,885.50,270,662,932.00
06/28/2010,08:25,885.25,885.75,885.25,885.75,1643,56,1699.00
06/28/2010,08:26,885.75,886.00,885.50,885.75,458,506,964.00
06/28/2010,08:27,885.75,886.00,885.25,885.50,396,596,992.00
06/28/2010,08:28,885.50,885.50,885.00,885.00,136,806,942.00
06/28/2010,08:29,885.25,886.00,885.00,885.75,672,12,684.00
06/28/2010,08:30,886.00,886.00,885.50,885.50,320,916,1236.00
06/28/2010,08:31,885.50,886.00,885.00,885.75,4740,3913,8653.00
06/28/2010,08:32,885.75,886.50,885.50,886.25,3242,2100,5342.00
06/28/2010,08:33,886.25,886.25,884.00,884.50,2334,6267,8601.00
06/28/2010,08:34,884.50,884.50,883.00,883.25,4247,5355,9602.00
06/28/2010,08:35,883.25,883.50,882.50,882.75,3790,4560,8350.00
06/28/2010,08:36,882.75,884.00,882.50,883.75,3007,2550,5557.00
06/28/2010,08:37,883.75,884.25,883.00,883.00,1249,2383,3632.00
06/28/2010,08:38,883.25,883.75,882.50,882.75,2932,2484,5416.00
06/28/2010,08:39,882.75,883.25,881.75,882.25,3232,7417,10649.00
06/28/2010,08:40,882.00,883.50,882.00,883.50,4831,1734,6565.00
06/28/2010,08:41,883.50,883.50,882.25,882.25,3821,5733,9554.00
06/28/2010,08:42,882.25,883.00,881.75,882.25,2858,6973,9831.00
06/28/2010,08:43,882.50,882.50,881.25,882.00,3024,5870,8894.00
06/28/2010,08:44,881.75,882.25,881.25,881.50,2804,3306,6110.00
06/28/2010,08:45,881.50,882.50,881.25,882.25,3884,2354,6238.00
06/28/2010,08:46,882.25,882.25,881.00,881.25,2910,4313,7223.00
06/28/2010,08:47,881.25,881.25,879.75,879.75,2779,8077,10856.00
06/28/2010,08:48,880.00,880.25,878.50,879.25,4124,8543,12667.00
06/28/2010,08:49,879.50,880.00,879.00,879.50,3062,3639,6701.00
06/28/2010,08:50,879.50,880.00,878.50,880.00,3676,4553,8229.00
06/28/2010,08:51,880.00,880.50,879.50,880.00,4366,3465,7831.00
06/28/2010,08:52,880.00,880.00,878.75,879.25,1834,3109,4943.00
06/28/2010,08:53,879.50,880.00,879.25,880.00,1929,921,2850.00
06/28/2010,08:54,880.25,880.25,879.00,879.50,2784,2599,5383.00
06/28/2010,08:55,879.25,879.75,878.50,878.75,1761,3211,4972.00
06/28/2010,08:56,878.75,879.25,877.00,877.00,2992,10194,13186.00
06/28/2010,08:57,877.00,877.75,876.50,877.25,7986,5935,13921.00
06/28/2010,08:58,877.25,878.50,877.25,877.75,3877,3529,7406.00
06/28/2010,08:59,877.75,878.50,877.50,878.50,1785,1558,3343.00
06/28/2010,09:00,878.25,879.00,878.00,878.75,2966,3594,6560.00
06/28/2010,09:01,878.75,879.00,878.25,878.25,3438,3991,7429.00
06/28/2010,09:02,878.25,879.75,878.25,879.00,4746,3457,8203.00
06/28/2010,09:03,879.25,880.00,879.00,879.75,3178,1225,4403.00
06/28/2010,09:04,879.75,881.00,879.50,880.75,8846,3874,12720.00
06/28/2010,09:05,880.75,880.75,880.00,880.00,1463,3092,4555.00
06/28/2010,09:06,880.00,880.75,879.75,879.75,4123,3965,8088.00
06/28/2010,09:07,880.00,880.00,878.75,879.25,2983,3508,6491.00
06/28/2010,09:08,879.25,879.50,877.75,878.50,1985,5165,7150.00
06/28/2010,09:09,878.50,879.50,878.25,879.25,3802,1257,5059.00
06/28/2010,09:10,879.25,879.25,878.25,879.00,4164,3578,7742.00
06/28/2010,09:11,879.00,879.75,878.50,879.50,2386,2533,4919.00
06/28/2010,09:12,879.25,879.50,878.50,879.00,2076,1698,3774.00
06/28/2010,09:13,878.75,879.75,878.75,879.25,2933,1498,4431.00
06/28/2010,09:14,879.25,879.75,879.00,879.75,1969,1027,2996.00
06/28/2010,09:15,880.00,880.50,879.75,880.00,3633,1237,4870.00
06/28/2010,09:16,880.00,880.50,879.50,880.25,2015,710,2725.00
06/28/2010,09:17,880.50,880.75,879.50,880.25,3167,2307,5474.00
06/28/2010,09:18,880.00,880.50,879.25,880.25,2646,3571,6217.00
06/28/2010,09:19,880.50,880.50,879.25,879.50,1643,1423,3066.00
06/28/2010,09:20,879.75,879.75,879.25,879.50,779,871,1650.00
06/28/2010,09:21,879.50,880.25,879.25,879.75,1116,1058,2174.00
06/28/2010,09:22,879.75,880.25,879.50,880.00,1124,1540,2664.00
06/28/2010,09:23,880.00,881.00,879.75,881.00,1545,411,1956.00
06/28/2010,09:24,881.00,881.75,880.50,881.25,1687,1502,3189.00
06/28/2010,09:25,881.25,881.75,881.00,881.50,1587,2658,4245.00
06/28/2010,09:26,881.25,882.75,881.00,882.50,4009,1111,5120.00
06/28/2010,09:27,882.50,882.75,881.25,882.25,1312,2104,3416.00
06/28/2010,09:28,882.25,882.50,881.25,881.50,864,1294,2158.00
06/28/2010,09:29,881.50,881.50,881.00,881.25,546,902,1448.00
06/28/2010,09:30,881.25,881.75,881.00,881.50,234,186,420.00
06/28/2010,09:31,882.25,882.25,882.00,882.00,172,122,294.00
06/28/2010,09:32,882.00,882.50,881.50,881.50,975,2012,2987.00
06/28/2010,09:33,881.75,882.00,880.50,880.50,1217,2572,3789.00
06/28/2010,09:34,880.50,881.00,879.75,880.00,1856,3226,5082.00
06/28/2010,09:35,880.25,880.75,880.00,880.25,2204,1858,4062.00
06/28/2010,09:36,880.25,880.50,879.25,880.25,2851,2395,5246.00
06/28/2010,09:37,880.25,880.25,879.25,879.75,1806,2617,4423.00
06/28/2010,09:38,879.75,881.00,879.50,880.75,3800,2201,6001.00
06/28/2010,09:39,880.75,881.00,880.50,880.75,798,838,1636.00
06/28/2010,09:40,880.50,880.50,879.50,879.75,2338,3373,5711.00
06/28/2010,09:41,879.75,880.75,879.25,880.50,2581,2187,4768.00
06/28/2010,09:42,880.75,882.00,880.75,881.25,6190,2882,9072.00
06/28/2010,09:43,881.25,882.00,881.00,881.75,1531,1337,2868.00
06/28/2010,09:44,881.75,881.75,880.75,881.00,2947,2001,4948.00
06/28/2010,09:45,881.00,881.75,880.50,880.75,2930,2102,5032.00
06/28/2010,09:46,881.00,881.25,880.50,880.75,1652,1614,3266.00
06/28/2010,09:47,881.00,882.00,880.75,882.00,2972,1596,4568.00
06/28/2010,09:48,881.75,883.25,881.50,883.25,8782,1159,9941.00
06/28/2010,09:49,883.25,883.50,882.75,883.25,4243,3718,7961.00
06/28/2010,09:50,883.25,883.75,882.50,882.75,1345,2527,3872.00
06/28/2010,09:51,882.75,883.25,882.25,883.00,2597,1840,4437.00
06/28/2010,09:52,883.25,883.25,883.00,883.00,192,1276,1468.00
06/28/2010,09:53,883.25,883.25,882.75,883.25,354,1200,1554.00
06/28/2010,09:54,883.25,883.75,883.00,883.25,1626,1503,3129.00
06/28/2010,09:55,883.25,884.25,883.00,884.00,4685,1593,6278.00
06/28/2010,09:56,884.00,884.50,883.50,884.00,3196,2092,5288.00
06/28/2010,09:57,883.75,884.00,883.25,883.75,1239,1187,2426.00
06/28/2010,09:58,883.50,884.00,883.50,884.00,242,65,307.00
06/28/2010,09:59,884.25,884.25,883.50,884.00,1157,785,1942.00
06/28/2010,10:00,883.75,885.00,883.75,884.75,2466,1022,3488.00
06/28/2010,10:01,884.75,885.00,884.25,884.75,1248,1172,2420.00
06/28/2010,10:02,884.75,885.25,884.75,885.00,960,670,1630.00
06/28/2010,10:03,885.25,885.50,884.50,885.00,1389,1021,2410.00
06/28/2010,10:04,884.75,885.25,884.50,884.50,852,819,1671.00
06/28/2010,10:05,884.75,885.75,884.50,885.75,740,196,936.00
06/28/2010,10:06,885.75,886.75,885.50,886.25,3622,1268,4890.00
06/28/2010,10:07,886.25,886.50,885.75,886.25,910,1119,2029.00
06/28/2010,10:08,886.00,886.75,886.00,886.25,547,972,1519.00
06/28/2010,10:09,886.25,887.00,886.00,886.25,1190,1385,2575.00
06/28/2010,10:10,886.25,886.50,886.00,886.25,334,158,492.00
06/28/2010,10:11,886.25,886.75,886.00,886.00,324,459,783.00
06/28/2010,10:12,886.25,886.25,886.25,886.25,0,0,0.00
06/28/2010,10:13,886.25,886.25,885.50,886.00,334,832,1166.00
06/28/2010,10:14,885.75,886.50,885.50,886.00,2504,1437,3941.00
06/28/2010,10:15,885.75,886.50,885.50,886.25,1260,1754,3014.00
06/28/2010,10:16,886.00,886.50,886.00,886.00,69,178,247.00
06/28/2010,10:17,886.25,886.25,885.50,885.50,70,125,195.00
06/28/2010,10:18,885.50,885.75,885.25,885.50,69,268,337.00
06/28/2010,10:19,885.25,885.75,885.00,885.25,158,120,278.00
06/28/2010,10:20,885.25,885.50,884.50,885.00,20,69,89.00
06/28/2010,10:21,884.75,885.00,884.50,884.50,92,354,446.00
06/28/2010,10:22,884.75,884.75,884.25,884.75,25,48,73.00
06/28/2010,10:23,885.00,885.50,885.00,885.25,138,1,139.00
06/28/2010,10:28,886.25,886.50,886.25,886.50,682,163,845.00
06/28/2010,10:29,886.50,886.75,885.75,886.75,2701,1692,4393.00
06/28/2010,10:30,886.75,886.75,885.75,886.75,3436,2260,5696.00
06/28/2010,10:31,886.75,887.25,886.75,887.25,3259,443,3702.00
06/28/2010,10:32,887.25,887.75,886.75,887.00,3457,2352,5809.00
06/28/2010,10:33,887.25,887.50,886.50,887.00,1816,3391,5207.00
06/28/2010,10:34,886.75,887.25,886.00,886.25,1390,3391,4781.00
06/28/2010,10:35,886.50,886.50,886.00,886.25,1336,1325,2661.00
06/28/2010,10:36,886.50,887.00,886.25,886.75,1857,404,2261.00
06/28/2010,10:37,886.75,887.25,886.50,886.75,875,2044,2919.00
06/28/2010,10:38,886.75,887.75,886.75,887.25,1729,3132,4861.00
06/28/2010,10:39,887.25,887.25,886.50,886.50,1544,815,2359.00
06/28/2010,10:40,886.50,887.25,886.50,886.75,1220,1026,2246.00
06/28/2010,10:41,886.75,887.75,886.50,887.50,3155,982,4137.00
06/28/2010,10:42,887.50,888.25,887.25,888.25,3146,435,3581.00
06/28/2010,10:43,888.00,888.50,888.00,888.00,1208,2754,3962.00
06/28/2010,10:44,888.00,888.25,887.25,887.50,1264,2044,3308.00
06/28/2010,10:45,887.50,888.00,887.00,887.00,622,1123,1745.00
06/28/2010,10:46,887.00,888.00,887.00,887.75,2101,2207,4308.00
06/28/2010,10:47,887.75,887.75,887.25,887.25,451,873,1324.00
06/28/2010,10:48,887.25,887.25,886.25,886.25,604,1691,2295.00
06/28/2010,10:49,886.50,887.00,886.25,887.00,869,398,1267.00
06/28/2010,10:50,887.00,887.50,886.75,887.25,1461,684,2145.00
06/28/2010,10:51,887.50,887.50,886.75,886.75,79,994,1073.00
06/28/2010,10:52,886.75,887.50,886.75,887.00,1696,1250,2946.00
06/28/2010,10:53,887.25,887.25,886.75,887.00,1436,1540,2976.00
06/28/2010,10:54,886.75,887.25,886.75,886.75,652,1047,1699.00
06/28/2010,10:55,887.00,887.00,886.25,886.50,531,4627,5158.00
06/28/2010,10:56,886.25,886.50,885.75,886.00,1682,2181,3863.00
06/28/2010,10:57,886.25,886.50,885.25,885.75,1408,2929,4337.00
06/28/2010,10:58,885.75,885.75,885.25,885.25,197,579,776.00
06/28/2010,10:59,885.25,886.00,885.25,885.50,1719,1290,3009.00
06/28/2010,11:00,885.50,885.75,885.00,885.25,1545,1572,3117.00
06/28/2010,11:01,885.25,885.75,885.00,885.50,2182,2154,4336.00
06/28/2010,11:02,885.75,885.75,884.75,884.75,423,3552,3975.00
06/28/2010,11:03,885.00,885.25,884.75,885.00,1275,1161,2436.00
06/28/2010,11:04,885.00,885.50,884.75,885.50,2672,2454,5126.00
06/28/2010,11:05,885.50,885.50,884.00,884.25,2798,3562,6360.00
06/28/2010,11:06,884.25,884.25,883.75,884.00,1171,2929,4100.00
06/28/2010,11:07,884.25,884.25,883.50,884.00,1503,1392,2895.00
06/28/2010,11:08,884.25,884.50,883.75,884.25,1110,1237,2347.00
06/28/2010,11:09,884.25,884.25,883.75,884.00,621,575,1196.00
06/28/2010,11:10,884.25,884.75,884.00,884.75,1361,1834,3195.00
06/28/2010,11:11,884.75,884.75,884.00,884.25,335,865,1200.00
06/28/2010,11:12,884.00,884.25,883.25,884.00,1123,2634,3757.00
06/28/2010,11:13,884.00,884.50,883.75,884.25,1301,1840,3141.00
06/28/2010,11:14,884.25,884.75,883.75,883.75,698,3690,4388.00
06/28/2010,11:15,884.00,884.25,883.75,883.75,1102,772,1874.00
06/28/2010,11:16,884.00,884.00,883.00,883.25,1034,4538,5572.00
06/28/2010,11:17,883.25,883.50,883.00,883.50,291,734,1025.00
06/28/2010,11:18,883.50,883.75,883.00,883.75,1586,1048,2634.00
06/28/2010,11:19,883.75,883.75,883.00,883.25,486,668,1154.00
06/28/2010,11:20,883.00,883.50,882.50,883.25,2466,5030,7496.00
06/28/2010,11:21,883.25,884.00,883.00,883.75,1139,640,1779.00
06/28/2010,11:22,883.50,883.75,882.50,883.00,1417,1931,3348.00
06/28/2010,11:23,883.00,883.50,883.00,883.25,872,649,1521.00
06/28/2010,11:24,883.00,883.75,883.00,883.75,1148,352,1500.00
06/28/2010,11:25,883.75,884.25,883.25,884.25,1009,744,1753.00
06/28/2010,11:26,884.25,884.50,883.50,884.25,2665,1387,4052.00
06/28/2010,11:27,884.25,884.25,883.75,884.25,188,699,887.00
06/28/2010,11:28,884.25,885.00,884.00,884.75,2697,101,2798.00
06/28/2010,11:29,885.00,885.00,884.50,884.50,2405,678,3083.00
06/28/2010,11:30,884.75,885.00,884.50,885.00,540,168,708.00
06/28/2010,11:31,885.00,885.25,884.50,885.25,1073,1101,2174.00
06/28/2010,11:32,885.25,885.25,885.00,885.25,737,78,815.00
06/28/2010,11:33,885.25,885.25,884.50,884.75,574,1594,2168.00
06/28/2010,11:34,884.50,884.75,883.75,883.75,268,1691,1959.00
06/28/2010,11:35,884.00,884.50,883.75,884.25,733,409,1142.00
06/28/2010,11:36,884.25,884.50,884.00,884.25,683,867,1550.00
06/28/2010,11:37,884.25,884.75,884.00,884.50,1366,1963,3329.00
06/28/2010,11:38,884.50,884.50,883.75,883.75,820,1026,1846.00
06/28/2010,11:39,884.00,884.00,883.25,883.50,1503,1591,3094.00
06/28/2010,11:40,883.75,884.00,882.50,882.75,1176,3323,4499.00
06/28/2010,11:41,882.75,883.00,881.75,882.00,3336,4342,7678.00
06/28/2010,11:42,882.25,883.25,882.00,882.75,2894,1648,4542.00
06/28/2010,11:43,883.00,883.00,882.25,883.00,597,1714,2311.00
06/28/2010,11:44,883.00,883.50,883.00,883.25,1514,1197,2711.00
06/28/2010,11:45,883.25,883.50,882.75,883.25,467,497,964.00
06/28/2010,11:46,883.25,883.50,883.25,883.50,230,540,770.00
06/28/2010,11:47,883.25,883.75,882.75,883.00,674,1336,2010.00
06/28/2010,11:48,883.00,883.25,882.25,882.25,105,1233,1338.00
06/28/2010,11:49,882.50,883.25,882.00,883.25,1343,848,2191.00
06/28/2010,11:50,883.25,884.50,883.00,884.25,1789,790,2579.00
06/28/2010,11:51,884.25,884.25,884.00,884.00,641,479,1120.00
06/28/2010,11:52,884.00,884.00,883.00,883.25,264,1386,1650.00
06/28/2010,11:53,883.50,883.75,883.00,883.75,855,966,1821.00
06/28/2010,11:54,883.75,884.25,883.25,884.25,3200,905,4105.00
06/28/2010,11:55,884.25,884.75,884.00,884.25,1619,1116,2735.00
06/28/2010,11:56,884.25,884.50,884.00,884.25,563,723,1286.00
06/28/2010,11:57,884.50,884.50,884.00,884.25,709,280,989.00
06/28/2010,11:58,884.25,884.75,884.25,884.50,1232,284,1516.00
06/28/2010,11:59,884.25,884.50,884.25,884.25,51,81,132.00
06/28/2010,12:00,884.25,885.00,884.25,884.50,1225,1224,2449.00
06/28/2010,12:01,884.50,884.75,883.50,883.50,125,2052,2177.00
06/28/2010,12:02,883.50,883.75,882.75,882.75,128,1634,1762.00
06/28/2010,12:03,883.00,883.50,882.75,883.50,1729,731,2460.00
06/28/2010,12:04,883.50,883.75,882.75,882.75,837,652,1489.00
06/28/2010,12:05,882.75,883.25,882.25,882.25,519,1101,1620.00
06/28/2010,12:06,882.50,883.25,882.25,882.25,814,1378,2192.00
06/28/2010,12:07,882.25,882.50,881.50,882.25,2880,3298,6178.00
06/28/2010,12:08,882.25,882.75,881.75,882.50,1830,630,2460.00
06/28/2010,12:09,882.75,883.00,882.25,883.00,1295,389,1684.00
06/28/2010,12:10,883.00,883.00,882.00,882.00,364,1744,2108.00
06/28/2010,12:11,882.00,882.25,881.50,881.50,1662,756,2418.00
06/28/2010,12:12,881.50,881.75,881.25,881.75,944,2380,3324.00
06/28/2010,12:13,881.75,881.75,881.00,881.50,1013,2578,3591.00
06/28/2010,12:14,881.50,881.50,881.00,881.50,796,570,1366.00
06/28/2010,12:15,881.50,881.75,881.25,881.25,291,709,1000.00
06/28/2010,12:16,881.50,881.50,880.50,880.75,1025,2551,3576.00
06/28/2010,12:17,880.75,881.75,880.75,881.50,1950,740,2690.00
06/28/2010,12:18,881.25,881.50,881.25,881.25,183,290,473.00
06/28/2010,12:19,881.50,881.50,880.75,881.00,723,974,1697.00
06/28/2010,12:20,881.00,881.25,880.50,881.00,573,701,1274.00
06/28/2010,12:21,881.00,881.75,880.50,881.25,1514,660,2174.00
06/28/2010,12:22,881.25,881.25,880.75,881.25,267,693,960.00
06/28/2010,12:23,881.25,881.75,881.25,881.50,1553,1087,2640.00
06/28/2010,12:24,881.50,882.00,881.25,882.00,1122,387,1509.00
06/28/2010,12:25,882.00,882.00,881.25,881.50,849,1670,2519.00
06/28/2010,12:26,881.50,882.00,881.50,882.00,596,441,1037.00
06/28/2010,12:27,882.00,882.50,881.75,882.50,2630,581,3211.00
06/28/2010,12:28,882.50,882.50,882.25,882.25,456,141,597.00
06/28/2010,12:29,882.50,882.50,882.00,882.00,156,1471,1627.00
06/28/2010,12:30,882.00,882.25,881.75,881.75,42,267,309.00
06/28/2010,12:31,881.75,882.00,881.00,881.00,119,2161,2280.00
06/28/2010,12:32,881.00,881.25,880.50,881.00,1271,2835,4106.00
06/28/2010,12:33,881.25,881.25,880.75,880.75,105,224,329.00
06/28/2010,12:34,880.75,881.00,880.00,880.50,2301,2777,5078.00
06/28/2010,12:35,880.75,881.25,880.50,880.75,1513,1044,2557.00
06/28/2010,12:36,881.00,881.25,880.50,881.25,623,628,1251.00
06/28/2010,12:37,881.25,881.50,880.75,881.00,798,1342,2140.00
06/28/2010,12:38,881.00,881.00,880.75,881.00,535,427,962.00
06/28/2010,12:39,881.00,881.00,880.25,880.75,446,537,983.00
06/28/2010,12:40,880.75,881.75,880.50,881.75,2393,368,2761.00
06/28/2010,12:41,881.75,882.00,881.00,881.25,879,1633,2512.00
06/28/2010,12:42,881.25,881.50,881.25,881.25,50,641,691.00
06/28/2010,12:43,881.50,882.00,881.25,881.75,803,57,860.00
06/28/2010,12:44,882.00,882.00,881.25,881.50,682,738,1420.00
06/28/2010,12:45,881.75,882.25,881.75,882.00,716,150,866.00
06/28/2010,12:46,881.75,882.00,881.50,881.75,484,623,1107.00
06/28/2010,12:47,881.75,882.00,881.75,881.75,349,902,1251.00
06/28/2010,12:48,881.75,882.25,881.75,882.25,416,25,441.00
06/28/2010,12:49,882.25,882.25,881.75,882.00,763,975,1738.00
06/28/2010,12:50,882.25,883.50,882.25,883.00,5999,1286,7285.00
06/28/2010,12:51,883.00,884.00,883.00,883.25,2464,1827,4291.00
06/28/2010,12:52,883.50,883.50,883.25,883.25,136,650,786.00
06/28/2010,12:53,883.50,883.50,883.00,883.25,160,572,732.00
06/28/2010,12:54,883.25,883.50,883.00,883.00,467,308,775.00
06/28/2010,12:55,883.25,883.25,882.50,882.75,230,1118,1348.00
06/28/2010,12:56,882.75,883.50,882.75,883.25,959,345,1304.00
06/28/2010,12:57,883.50,883.75,883.25,883.50,1016,889,1905.00
06/28/2010,12:58,883.50,883.75,883.50,883.50,216,175,391.00
06/28/2010,12:59,883.50,884.25,883.50,884.00,1976,418,2394.00
06/28/2010,13:00,884.25,884.25,883.25,883.25,275,1131,1406.00
06/28/2010,13:01,883.50,883.50,882.75,882.75,459,621,1080.00
06/28/2010,13:02,882.75,883.00,882.50,882.50,592,903,1495.00
06/28/2010,13:03,882.75,883.00,882.75,882.75,171,325,496.00
06/28/2010,13:04,883.00,883.25,883.00,883.25,1055,684,1739.00
06/28/2010,13:05,883.25,883.25,882.75,883.00,568,131,699.00
06/28/2010,13:06,883.25,883.50,882.75,883.25,909,498,1407.00
06/28/2010,13:07,883.25,883.75,882.75,883.00,1006,1154,2160.00
06/28/2010,13:08,883.00,883.00,882.50,883.00,555,960,1515.00
06/28/2010,13:09,883.00,883.50,883.00,883.50,575,254,829.00
06/28/2010,13:10,883.25,883.50,883.25,883.50,61,61,122.00
06/28/2010,13:11,883.50,883.75,883.25,883.50,885,72,957.00
06/28/2010,13:12,883.50,883.75,883.25,883.25,103,1076,1179.00
06/28/2010,13:13,883.50,884.25,883.50,884.25,2190,1631,3821.00
06/28/2010,13:14,884.25,884.50,883.75,884.25,1051,537,1588.00
06/28/2010,13:15,884.50,884.75,884.00,884.50,1773,684,2457.00
06/28/2010,13:16,884.75,884.75,884.00,884.25,563,1427,1990.00
06/28/2010,13:17,884.50,884.50,884.00,884.00,96,434,530.00
06/28/2010,13:18,884.25,884.50,884.00,884.50,1229,68,1297.00
06/28/2010,13:19,884.50,884.50,883.75,883.75,98,1160,1258.00
06/28/2010,13:20,883.75,884.00,883.50,883.50,145,611,756.00
06/28/2010,13:21,883.75,884.50,883.50,884.00,1823,1222,3045.00
06/28/2010,13:22,884.00,884.25,883.50,883.50,231,814,1045.00
06/28/2010,13:23,883.75,883.75,883.00,883.00,388,1173,1561.00
06/28/2010,13:24,883.25,883.50,883.00,883.25,1321,412,1733.00
06/28/2010,13:25,883.50,883.75,883.25,883.25,234,287,521.00
06/28/2010,13:26,883.25,883.75,883.25,883.50,159,343,502.00
06/28/2010,13:27,883.75,883.75,883.25,883.50,243,734,977.00
06/28/2010,13:28,883.25,884.50,883.25,884.25,1227,345,1572.00
06/28/2010,13:29,884.50,884.50,883.25,883.25,71,1204,1275.00
06/28/2010,13:30,883.25,883.50,882.50,882.50,1154,1730,2884.00
06/28/2010,13:31,882.75,883.25,882.25,883.00,1828,1243,3071.00
06/28/2010,13:32,883.25,883.25,882.50,882.50,204,946,1150.00
06/28/2010,13:33,882.50,883.00,882.50,882.75,350,860,1210.00
06/28/2010,13:34,883.00,883.00,882.00,882.00,181,1653,1834.00
06/28/2010,13:35,882.25,882.50,882.00,882.25,771,871,1642.00
06/28/2010,13:36,882.25,882.50,882.00,882.25,222,547,769.00
06/28/2010,13:37,882.25,883.25,882.00,882.75,3462,3147,6609.00
06/28/2010,13:38,882.75,883.75,882.50,883.75,2081,422,2503.00
06/28/2010,13:39,883.75,884.00,883.50,883.50,1196,1545,2741.00
06/28/2010,13:40,883.50,884.50,883.50,884.00,1957,958,2915.00
06/28/2010,13:41,883.75,884.50,883.75,884.50,3039,1143,4182.00
06/28/2010,13:42,884.25,884.50,883.75,884.00,102,688,790.00
06/28/2010,13:43,884.00,884.50,883.75,884.00,1109,126,1235.00
06/28/2010,13:44,884.25,885.00,884.00,884.75,2175,457,2632.00
06/28/2010,13:45,885.00,885.75,884.75,885.75,4687,1754,6441.00
06/28/2010,13:46,885.50,885.75,885.00,885.25,586,1643,2229.00
06/28/2010,13:47,885.50,885.50,884.75,884.75,276,2039,2315.00
06/28/2010,13:48,884.75,885.25,884.50,885.00,1134,1077,2211.00
06/28/2010,13:49,885.00,885.25,884.75,885.25,378,280,658.00
06/28/2010,13:50,885.25,885.50,884.75,885.25,1063,841,1904.00
06/28/2010,13:51,885.25,886.00,885.00,885.75,1902,695,2597.00
06/28/2010,13:52,885.75,885.75,885.25,885.25,639,849,1488.00
06/28/2010,13:53,885.25,885.50,884.50,884.75,330,1122,1452.00
06/28/2010,13:54,884.50,885.00,884.25,884.50,650,777,1427.00
06/28/2010,13:55,884.50,884.75,884.00,884.00,689,1536,2225.00
06/28/2010,13:56,884.00,885.25,883.75,884.75,1119,688,1807.00
06/28/2010,13:57,885.00,885.25,884.75,885.25,943,49,992.00
06/28/2010,13:58,885.25,885.25,885.00,885.00,196,116,312.00
06/28/2010,13:59,885.00,885.25,884.50,884.75,592,596,1188.00
06/28/2010,14:00,884.75,885.75,884.50,885.50,2120,306,2426.00
06/28/2010,14:01,885.50,886.00,885.25,886.00,2701,463,3164.00
06/28/2010,14:02,886.00,886.00,885.00,885.50,1397,1274,2671.00
06/28/2010,14:03,885.75,886.00,885.50,886.00,552,627,1179.00
06/28/2010,14:04,886.00,886.25,885.75,885.75,1034,618,1652.00
06/28/2010,14:05,885.75,886.00,885.25,885.25,33,1600,1633.00
06/28/2010,14:06,885.50,885.75,885.00,885.75,1692,505,2197.00
06/28/2010,14:07,885.75,886.00,885.50,885.75,279,507,786.00
06/28/2010,14:08,885.50,886.50,885.50,886.00,2623,1734,4357.00
06/28/2010,14:09,885.75,886.00,885.50,885.50,1382,732,2114.00
06/28/2010,14:10,885.50,885.75,885.00,885.25,1229,1842,3071.00
06/28/2010,14:11,885.50,885.75,884.75,885.00,1943,2218,4161.00
06/28/2010,14:12,885.00,885.75,885.00,885.75,1038,111,1149.00
06/28/2010,14:13,885.75,885.75,884.50,885.00,1393,3236,4629.00
06/28/2010,14:14,885.00,885.00,884.50,884.50,107,496,603.00
06/28/2010,14:15,884.75,884.75,883.75,883.75,1329,4049,5378.00
06/28/2010,14:16,883.75,884.00,883.25,884.00,1415,2516,3931.00
06/28/2010,14:17,884.00,884.00,883.50,883.75,130,165,295.00
06/28/2010,14:18,883.75,884.00,883.50,883.75,487,327,814.00
06/28/2010,14:19,883.75,884.75,883.75,884.25,2057,1049,3106.00
06/28/2010,14:20,884.25,885.00,884.25,884.75,946,732,1678.00
06/28/2010,14:21,885.00,885.00,884.25,884.50,597,914,1511.00
06/28/2010,14:22,884.50,884.75,884.25,884.50,483,445,928.00
06/28/2010,14:23,884.50,884.50,883.50,883.50,626,1646,2272.00
06/28/2010,14:24,883.50,883.75,882.50,882.75,3452,4288,7740.00
06/28/2010,14:25,883.00,883.00,882.50,883.00,1119,650,1769.00
06/28/2010,14:26,882.75,882.75,882.00,882.25,1971,2034,4005.00
06/28/2010,14:27,882.25,882.75,882.00,882.50,1131,1442,2573.00
06/28/2010,14:28,882.50,882.50,881.50,882.25,2353,3440,5793.00
06/28/2010,14:29,882.25,882.75,881.00,881.25,2380,4802,7182.00
06/28/2010,14:30,881.00,882.00,881.00,881.50,2441,2579,5020.00
06/28/2010,14:31,881.50,882.25,881.00,882.25,2712,3968,6680.00
06/28/2010,14:32,882.00,882.50,882.00,882.00,496,657,1153.00
06/28/2010,14:33,882.25,882.25,881.50,881.50,1062,1655,2717.00
06/28/2010,14:34,881.50,882.25,881.50,882.25,711,392,1103.00
06/28/2010,14:35,882.00,882.75,882.00,882.50,1206,1305,2511.00
06/28/2010,14:36,882.50,882.75,882.00,882.75,1198,715,1913.00
06/28/2010,14:37,882.75,883.00,882.25,882.50,465,470,935.00
06/28/2010,14:38,882.25,882.75,882.25,882.50,457,542,999.00
06/28/2010,14:39,882.75,883.25,882.50,883.00,1925,751,2676.00
06/28/2010,14:40,883.00,883.50,882.75,883.25,1306,1201,2507.00
06/28/2010,14:41,883.00,883.25,882.50,882.75,391,1145,1536.00
06/28/2010,14:42,882.75,883.00,882.75,883.00,182,1065,1247.00
06/28/2010,14:43,883.00,883.50,883.00,883.25,1248,1007,2255.00
06/28/2010,14:44,883.25,884.00,883.25,884.00,1713,142,1855.00
06/28/2010,14:45,884.00,885.00,883.75,885.00,5241,1693,6934.00
06/28/2010,14:46,884.75,884.75,883.50,883.50,1421,4175,5596.00
06/28/2010,14:47,883.75,883.75,883.00,883.50,1926,1585,3511.00
06/28/2010,14:48,883.50,884.00,883.50,883.75,1434,397,1831.00
06/28/2010,14:49,883.75,884.50,883.50,884.25,1068,588,1656.00
06/28/2010,14:50,884.00,884.25,883.75,883.75,527,977,1504.00
06/28/2010,14:51,884.00,884.00,882.50,882.50,527,3827,4354.00
06/28/2010,14:52,882.75,882.75,881.00,881.50,2488,7171,9659.00
06/28/2010,14:53,881.50,881.75,880.75,880.75,436,5964,6400.00
06/28/2010,14:54,881.00,881.75,880.50,881.25,3558,4659,8217.00
06/28/2010,14:55,881.50,881.75,880.75,881.00,2030,3308,5338.00
06/28/2010,14:56,881.00,881.25,880.50,880.75,1009,3890,4899.00
06/28/2010,14:57,880.75,881.50,880.75,881.00,4298,3514,7812.00
06/28/2010,14:58,881.00,881.00,880.25,880.50,1811,3795,5606.00
06/28/2010,14:59,880.50,881.00,880.25,880.25,2575,3112,5687.00
06/28/2010,15:00,880.25,880.75,879.75,879.75,8306,12435,20741.00
06/28/2010,15:01,880.00,882.50,879.75,881.50,21404,11712,33116.00
06/28/2010,15:02,881.25,881.25,880.00,880.00,1208,5504,6712.00
06/28/2010,15:03,880.25,880.75,880.00,880.50,2079,1862,3941.00
06/28/2010,15:04,880.50,881.00,880.25,880.50,1873,1386,3259.00
06/28/2010,15:05,880.50,881.00,880.25,881.00,1649,245,1894.00
06/28/2010,15:06,880.75,881.00,880.25,880.75,1814,2209,4023.00
06/28/2010,15:07,880.75,880.75,880.25,880.50,1268,872,2140.00
06/28/2010,15:08,880.75,881.50,880.75,881.50,2387,632,3019.00
06/28/2010,15:09,881.25,881.50,881.00,881.25,245,1094,1339.00
06/28/2010,15:10,881.00,881.50,881.00,881.50,771,472,1243.00
06/28/2010,15:11,881.50,881.75,881.25,881.75,2198,391,2589.00
06/28/2010,15:12,881.75,881.75,881.25,881.25,534,2024,2558.00
06/28/2010,15:13,881.25,881.50,881.25,881.25,259,482,741.00
06/28/2010,15:14,881.50,881.50,880.75,880.75,952,4064,5016.00
06/28/2010,15:15,880.75,881.00,880.50,880.50,1838,3956,5794.00
06/28/2010,15:31,880.50,881.00,879.75,879.75,360,1399,1759.00
06/28/2010,15:32,879.50,880.00,879.50,879.75,156,109,265.00
06/28/2010,15:33,880.00,880.25,880.00,880.25,73,86,159.00
06/28/2010,15:34,880.25,880.25,880.00,880.00,11,51,62.00
06/28/2010,15:35,880.00,880.25,879.75,879.75,4,113,117.00
06/28/2010,15:36,879.75,880.25,879.75,879.75,10,95,105.00
06/28/2010,15:37,879.75,880.00,879.75,879.75,6,38,44.00
06/28/2010,15:38,879.50,879.75,879.50,879.75,93,13,106.00
06/28/2010,15:39,879.75,879.75,879.25,879.50,100,144,244.00
06/28/2010,15:40,879.50,879.50,879.00,879.25,369,235,604.00
06/28/2010,15:41,879.25,879.25,879.00,879.00,352,141,493.00
06/28/2010,15:42,879.25,879.75,879.25,879.50,83,56,139.00
06/28/2010,15:43,879.75,879.75,879.50,879.75,120,3,123.00
06/28/2010,15:44,880.00,880.50,880.00,880.50,186,73,259.00
06/28/2010,15:45,880.50,880.75,880.00,880.75,191,235,426.00
06/28/2010,15:46,880.25,880.50,880.00,880.00,229,114,343.00
06/28/2010,15:47,880.25,880.25,880.00,880.25,119,8,127.00
06/28/2010,15:48,880.50,880.75,880.50,880.75,98,0,98.00
06/28/2010,15:49,880.75,880.75,880.50,880.50,162,16,178.00
06/28/2010,15:50,880.50,880.75,880.50,880.75,3,1,4.00
06/28/2010,15:51,880.50,880.75,880.50,880.50,71,21,92.00
06/28/2010,15:52,880.50,880.75,880.50,880.50,1,29,30.00
06/28/2010,15:53,880.50,880.50,880.50,880.50,0,4,4.00
06/28/2010,15:54,880.50,880.75,880.50,880.75,3,6,9.00
06/28/2010,15:55,880.75,880.75,880.50,880.50,8,4,12.00
06/28/2010,15:56,880.75,880.75,880.50,880.50,2,154,156.00
06/28/2010,15:57,880.75,880.75,880.25,880.25,1,118,119.00
06/28/2010,15:58,880.50,880.50,880.25,880.25,52,88,140.00
06/28/2010,15:59,880.50,880.50,880.25,880.50,31,3,34.00
06/28/2010,16:00,880.25,880.25,879.75,880.00,114,308,422.00
06/28/2010,17:01,880.50,881.00,880.50,880.50,76,129,205.00
06/28/2010,17:02,880.50,880.75,880.25,880.50,11,15,26.00
06/28/2010,17:03,880.50,880.50,880.25,880.25,0,112,112.00
06/28/2010,17:04,880.25,880.25,880.25,880.25,0,6,6.00
06/28/2010,17:05,880.25,880.25,880.25,880.25,0,9,9.00
06/28/2010,17:06,880.25,880.25,879.75,879.75,14,157,171.00
06/28/2010,17:07,879.75,880.00,879.75,880.00,35,1,36.00
06/28/2010,17:08,880.00,880.00,880.00,880.00,1,0,1.00
06/28/2010,17:09,880.00,880.00,880.00,880.00,26,0,26.00
06/28/2010,17:10,879.75,879.75,879.50,879.50,0,132,132.00
06/28/2010,17:11,879.75,879.75,879.50,879.50,21,52,73.00
06/28/2010,17:12,879.50,879.50,879.50,879.50,0,24,24.00
06/28/2010,17:13,879.50,879.50,879.25,879.25,0,3,3.00
06/28/2010,17:14,879.50,879.50,879.25,879.50,28,1,29.00
06/28/2010,17:15,879.50,879.75,879.50,879.50,6,2,8.00
06/28/2010,17:16,879.75,879.75,879.75,879.75,4,0,4.00
06/28/2010,17:17,879.75,879.75,879.50,879.75,5,1,6.00
06/28/2010,17:18,879.75,879.75,879.50,879.50,1,5,6.00
06/28/2010,17:20,879.75,880.25,879.50,880.00,81,82,163.00
06/28/2010,17:21,879.75,880.00,879.75,879.75,5,24,29.00
06/28/2010,17:22,879.75,879.75,879.50,879.75,31,8,39.00
06/28/2010,17:23,879.50,879.75,879.50,879.75,15,1,16.00
06/28/2010,17:24,879.75,879.75,879.50,879.75,6,2,8.00
06/28/2010,17:25,879.75,880.00,879.75,880.00,30,0,30.00
06/28/2010,17:26,880.00,880.00,879.25,879.50,13,169,182.00
06/28/2010,17:27,879.75,879.75,879.50,879.50,1,7,8.00
06/28/2010,17:28,879.50,879.50,879.25,879.25,0,40,40.00
06/28/2010,17:29,879.25,879.50,879.25,879.50,19,57,76.00
06/28/2010,17:30,879.50,879.50,879.50,879.50,6,0,6.00
06/28/2010,17:31,879.50,879.75,879.50,879.50,7,16,23.00
06/28/2010,17:32,879.50,879.50,879.50,879.50,0,6,6.00
06/28/2010,17:33,879.50,879.50,879.50,879.50,0,3,3.00
06/28/2010,17:34,879.50,879.50,879.50,879.50,0,3,3.00
06/28/2010,17:35,879.50,879.50,879.25,879.50,6,2,8.00
06/28/2010,17:36,879.50,879.50,879.25,879.50,7,55,62.00
06/28/2010,17:37,879.50,879.50,879.50,879.50,13,0,13.00
06/28/2010,17:38,879.50,879.50,879.50,879.50,9,0,9.00
06/28/2010,17:39,879.50,879.50,879.50,879.50,5,0,5.00
06/28/2010,17:40,879.50,879.50,879.50,879.50,17,0,17.00
06/28/2010,17:41,879.50,879.50,879.50,879.50,13,0,13.00
06/28/2010,17:42,879.50,879.50,879.50,879.50,4,0,4.00
06/28/2010,17:43,879.50,879.50,879.50,879.50,2,0,2.00
06/28/2010,17:44,879.75,879.75,879.50,879.50,20,1,21.00
06/28/2010,17:45,879.75,879.75,879.50,879.50,90,89,179.00
06/28/2010,17:46,879.75,879.75,879.75,879.75,11,0,11.00
06/28/2010,17:47,880.00,880.00,879.75,879.75,2,20,22.00
06/28/2010,17:48,879.75,880.00,879.75,880.00,2,2,4.00
06/28/2010,17:49,880.00,880.00,879.75,879.75,2,2,4.00
06/28/2010,17:51,879.75,880.00,879.75,880.00,1,5,6.00
06/28/2010,17:53,880.00,880.00,880.00,880.00,32,0,32.00
06/28/2010,17:54,880.00,880.00,880.00,880.00,1,0,1.00
06/28/2010,17:55,880.25,880.25,880.25,880.25,45,0,45.00
06/28/2010,17:56,880.25,880.25,880.25,880.25,19,0,19.00
06/28/2010,17:57,880.00,880.00,880.00,880.00,0,2,2.00
06/28/2010,17:58,880.00,880.00,880.00,880.00,0,4,4.00
06/28/2010,17:59,880.00,880.00,880.00,880.00,0,10,10.00
06/28/2010,18:00,880.00,880.00,880.00,880.00,0,16,16.00
06/28/2010,18:01,880.00,880.25,880.00,880.25,8,1,9.00
06/28/2010,18:02,880.25,880.50,880.25,880.25,33,2,35.00
06/28/2010,18:03,880.50,880.50,880.50,880.50,5,0,5.00
06/28/2010,18:04,880.25,880.25,880.25,880.25,0,22,22.00
06/28/2010,18:05,880.50,880.50,880.25,880.25,1,11,12.00
06/28/2010,18:06,880.25,880.25,880.25,880.25,0,13,13.00
06/28/2010,18:07,880.25,880.25,880.25,880.25,0,4,4.00
06/28/2010,18:08,880.25,880.25,880.25,880.25,0,23,23.00
06/28/2010,18:09,880.00,880.25,880.00,880.25,3,1,4.00
06/28/2010,18:10,880.00,880.25,880.00,880.25,8,2,10.00
06/28/2010,18:11,880.25,880.25,880.25,880.25,1,0,1.00
06/28/2010,18:12,880.00,880.25,880.00,880.25,36,5,41.00
06/28/2010,18:14,880.50,880.50,880.50,880.50,88,0,88.00
06/28/2010,18:15,880.75,880.75,880.75,880.75,108,0,108.00
06/28/2010,18:16,880.75,880.75,880.75,880.75,1,0,1.00
06/28/2010,18:17,880.75,880.75,880.75,880.75,12,0,12.00
06/28/2010,18:18,880.50,880.75,880.50,880.75,14,49,63.00
06/28/2010,18:19,880.50,880.75,880.50,880.75,1,2,3.00
06/28/2010,18:20,880.75,880.75,880.50,880.50,6,9,15.00
06/28/2010,18:21,880.50,880.50,880.50,880.50,0,11,11.00
06/28/2010,18:22,880.50,880.50,880.50,880.50,0,15,15.00
06/28/2010,18:24,880.50,880.50,880.50,880.50,0,6,6.00
06/28/2010,18:25,880.50,880.50,880.50,880.50,0,3,3.00
06/28/2010,18:26,880.50,880.50,880.25,880.50,1,3,4.00
06/28/2010,18:27,880.50,880.50,880.50,880.50,2,0,2.00
06/28/2010,18:28,880.25,880.25,880.25,880.25,0,34,34.00
06/28/2010,18:29,880.00,880.25,880.00,880.00,2,8,10.00
06/28/2010,18:31,880.25,880.25,880.00,880.25,25,16,41.00
06/28/2010,18:32,880.25,880.25,880.00,880.00,1,1,2.00
06/28/2010,18:33,880.00,880.00,880.00,880.00,0,30,30.00
06/28/2010,18:34,880.25,880.25,880.00,880.00,63,321,384.00
06/28/2010,18:35,880.00,880.00,879.75,879.75,8,39,47.00
06/28/2010,18:36,879.75,879.75,879.75,879.75,0,3,3.00
06/28/2010,18:37,879.75,879.75,879.75,879.75,0,1,1.00
06/28/2010,18:38,880.00,880.00,880.00,880.00,6,0,6.00
06/28/2010,18:39,880.00,880.00,880.00,880.00,1,0,1.00
06/28/2010,18:41,879.75,880.00,879.75,880.00,22,23,45.00
06/28/2010,18:42,880.00,880.00,880.00,880.00,29,0,29.00
06/28/2010,18:44,880.25,880.75,880.25,880.75,207,9,216.00
06/28/2010,18:45,880.75,880.75,880.75,880.75,60,0,60.00
06/28/2010,18:46,880.75,881.00,880.75,880.75,44,1,45.00
06/28/2010,18:47,881.00,881.00,881.00,881.00,4,0,4.00
06/28/2010,18:48,881.00,881.25,881.00,881.00,139,34,173.00
06/28/2010,18:49,881.25,881.25,881.00,881.25,15,11,26.00
06/28/2010,18:50,881.25,881.50,881.00,881.25,227,21,248.00
06/28/2010,18:51,881.25,881.75,881.25,881.50,138,18,156.00
06/28/2010,18:52,881.50,881.75,881.25,881.25,4,73,77.00
06/28/2010,18:53,881.50,881.75,881.50,881.50,10,8,18.00
06/28/2010,18:54,881.50,881.50,881.50,881.50,0,27,27.00
06/28/2010,18:55,881.50,881.75,881.50,881.50,21,29,50.00
06/28/2010,18:56,881.50,881.75,881.50,881.75,40,17,57.00
06/28/2010,18:57,881.75,881.75,881.50,881.50,26,20,46.00
06/28/2010,18:58,881.75,881.75,881.50,881.75,17,12,29.00
06/28/2010,18:59,881.75,882.00,881.50,881.75,148,22,170.00
06/28/2010,19:00,881.75,882.00,881.75,882.00,70,5,75.00
06/28/2010,19:01,881.75,882.25,881.75,882.25,144,34,178.00
06/28/2010,19:02,882.25,882.75,882.25,882.50,240,166,406.00
06/28/2010,19:03,882.50,882.75,882.25,882.50,41,32,73.00
06/28/2010,19:04,882.50,882.75,882.50,882.50,53,2,55.00
06/28/2010,19:05,882.50,882.75,882.50,882.50,29,13,42.00
06/28/2010,19:06,882.75,882.75,882.50,882.50,42,26,68.00
06/28/2010,19:07,882.50,882.50,882.25,882.25,2,212,214.00
06/28/2010,19:08,882.25,882.25,882.00,882.25,110,55,165.00
06/28/2010,19:09,882.00,882.25,882.00,882.00,1,14,15.00
06/28/2010,19:10,882.00,882.00,882.00,882.00,0,14,14.00
06/28/2010,19:11,882.25,882.25,881.75,881.75,20,104,124.00
06/28/2010,19:12,881.75,882.00,881.75,881.75,2,76,78.00
06/28/2010,19:13,881.75,882.00,881.25,882.00,185,172,357.00
06/28/2010,19:14,882.00,882.00,881.50,882.00,170,19,189.00
06/28/2010,19:15,882.00,882.00,882.00,882.00,22,0,22.00
06/28/2010,19:16,882.00,882.25,882.00,882.25,93,4,97.00
06/28/2010,19:17,882.25,882.75,882.25,882.75,172,12,184.00
06/28/2010,19:18,882.50,883.00,882.50,882.75,110,21,131.00
06/28/2010,19:19,882.75,883.00,882.50,882.75,232,101,333.00
06/28/2010,19:20,882.75,882.75,882.75,882.75,16,0,16.00
06/28/2010,19:21,882.75,883.00,882.50,882.75,12,3,15.00
06/28/2010,19:22,883.00,883.00,882.75,882.75,80,41,121.00
06/28/2010,19:23,883.00,883.00,882.75,882.75,19,3,22.00
06/28/2010,19:24,883.00,883.00,882.50,882.75,65,14,79.00
06/28/2010,19:25,883.00,883.00,882.50,882.75,28,101,129.00
06/28/2010,19:26,882.75,883.25,882.75,883.25,443,49,492.00
06/28/2010,19:27,883.50,883.50,882.75,883.00,280,139,419.00
06/28/2010,19:28,883.00,883.75,883.00,883.75,134,78,212.00
06/28/2010,19:29,883.50,883.75,883.25,883.50,24,45,69.00
06/28/2010,19:30,883.25,883.75,883.25,883.75,28,44,72.00
06/28/2010,19:31,883.75,883.75,883.50,883.75,88,2,90.00
06/28/2010,19:32,883.75,883.75,883.50,883.50,7,4,11.00
06/28/2010,19:33,883.50,883.75,883.50,883.50,141,116,257.00
06/28/2010,19:34,883.50,883.75,883.50,883.75,183,4,187.00
06/28/2010,19:35,883.75,884.00,883.75,883.75,68,9,77.00
06/28/2010,19:36,884.00,884.50,884.00,884.25,491,109,600.00
06/28/2010,19:37,884.25,884.50,884.25,884.25,20,41,61.00
06/28/2010,19:38,884.25,884.50,884.25,884.25,5,112,117.00
06/28/2010,19:39,884.00,884.25,884.00,884.00,13,28,41.00
06/28/2010,19:40,884.00,884.25,884.00,884.00,3,81,84.00
06/28/2010,19:41,884.00,884.00,883.75,884.00,2,275,277.00
06/28/2010,19:42,883.75,884.00,883.50,883.75,41,49,90.00
06/28/2010,19:43,884.00,884.25,883.75,884.00,47,26,73.00
06/28/2010,19:44,884.00,884.00,883.75,883.75,24,1,25.00
06/28/2010,19:45,884.00,884.00,883.75,884.00,46,23,69.00
06/28/2010,19:46,884.25,884.25,884.00,884.00,33,7,40.00
06/28/2010,19:47,884.25,884.50,883.50,884.50,412,246,658.00
06/28/2010,19:48,884.50,884.75,884.00,884.25,100,98,198.00
06/28/2010,19:49,884.25,884.25,884.00,884.25,1,12,13.00
06/28/2010,19:50,884.25,884.25,884.00,884.25,65,1,66.00
06/28/2010,19:51,884.25,884.50,884.25,884.25,44,9,53.00
06/28/2010,19:52,884.25,884.50,884.25,884.50,16,28,44.00
06/28/2010,19:53,884.25,884.25,884.00,884.00,0,17,17.00
06/28/2010,19:54,884.00,884.25,884.00,884.00,5,12,17.00
06/28/2010,19:55,884.00,884.25,884.00,884.00,4,3,7.00
06/28/2010,19:56,884.25,884.25,884.00,884.00,9,4,13.00
06/28/2010,19:57,884.25,884.25,884.00,884.00,27,2,29.00
06/28/2010,19:58,884.25,884.25,884.00,884.25,45,1,46.00
06/28/2010,19:59,884.25,884.50,884.25,884.25,9,13,22.00
06/28/2010,20:00,884.25,884.75,884.25,884.50,124,54,178.00
06/28/2010,20:01,884.50,884.50,884.25,884.25,4,3,7.00
06/28/2010,20:02,884.25,884.50,884.00,884.25,16,50,66.00
06/28/2010,20:03,884.25,884.25,884.00,884.00,39,7,46.00
06/28/2010,20:04,884.25,884.25,884.00,884.25,10,1,11.00
06/28/2010,20:05,884.25,884.50,884.25,884.50,55,0,55.00
06/28/2010,20:06,884.50,884.75,884.50,884.75,84,0,84.00
06/28/2010,20:07,884.75,884.75,884.50,884.50,3,11,14.00
06/28/2010,20:08,884.75,884.75,884.50,884.50,3,3,6.00
06/28/2010,20:09,884.50,884.75,884.25,884.50,45,132,177.00
06/28/2010,20:10,884.50,884.50,884.25,884.50,38,1,39.00
06/28/2010,20:11,884.50,884.50,884.25,884.50,71,151,222.00
06/28/2010,20:12,884.50,884.75,884.00,884.00,13,84,97.00
06/28/2010,20:13,884.00,884.25,884.00,884.00,1,11,12.00
06/28/2010,20:14,884.00,884.25,884.00,884.00,1,4,5.00
06/28/2010,20:15,884.00,884.50,883.75,884.00,112,99,211.00
06/28/2010,20:16,884.25,884.50,884.25,884.25,19,12,31.00
06/28/2010,20:17,884.25,884.50,884.00,884.50,7,15,22.00
06/28/2010,20:18,884.25,884.50,884.25,884.25,23,4,27.00
06/28/2010,20:19,884.25,884.50,884.25,884.25,1,2,3.00
06/28/2010,20:20,884.25,884.50,884.25,884.50,1,5,6.00
06/28/2010,20:21,884.50,884.50,884.25,884.25,1,6,7.00
06/28/2010,20:22,884.25,884.25,884.00,884.00,3,57,60.00
06/28/2010,20:23,884.00,884.00,884.00,884.00,0,4,4.00
06/28/2010,20:24,884.00,884.00,883.75,883.75,1,47,48.00
06/28/2010,20:25,884.00,884.25,884.00,884.00,55,11,66.00
06/28/2010,20:26,884.00,884.00,884.00,884.00,0,1,1.00
06/28/2010,20:27,884.00,884.25,884.00,884.00,5,2,7.00
06/28/2010,20:28,884.25,884.25,883.75,884.00,5,35,40.00
06/28/2010,20:29,884.00,884.00,883.75,883.75,1,1,2.00
06/28/2010,20:30,884.00,884.00,883.75,884.00,21,1,22.00
06/28/2010,20:31,884.00,884.25,883.75,884.25,18,2,20.00
06/28/2010,20:32,884.25,884.25,884.00,884.00,34,12,46.00
06/28/2010,20:33,884.00,884.00,884.00,884.00,0,3,3.00
06/28/2010,20:34,884.00,884.25,884.00,884.00,17,2,19.00
06/28/2010,20:35,884.25,884.50,884.25,884.50,100,12,112.00
06/28/2010,20:36,884.50,884.75,884.25,884.50,67,21,88.00
06/28/2010,20:37,884.50,884.50,884.25,884.25,1,1,2.00
06/28/2010,20:38,884.25,884.25,884.25,884.25,0,13,13.00
06/28/2010,20:39,884.25,884.25,883.75,883.75,8,172,180.00
06/28/2010,20:40,883.75,883.75,883.50,883.75,29,252,281.00
06/28/2010,20:41,883.75,883.75,883.50,883.50,13,3,16.00
06/28/2010,20:42,883.75,883.75,883.50,883.50,3,3,6.00
06/28/2010,20:43,883.50,883.75,883.50,883.75,23,12,35.00
06/28/2010,20:44,884.00,884.00,883.75,883.75,26,32,58.00
06/28/2010,20:45,883.75,883.75,883.50,883.50,0,27,27.00
06/28/2010,20:46,883.50,883.75,883.50,883.75,3,2,5.00
06/28/2010,20:47,883.50,883.50,883.50,883.50,0,51,51.00
06/28/2010,20:48,883.50,883.50,883.25,883.25,0,115,115.00
06/28/2010,20:49,883.25,883.50,883.25,883.50,11,4,15.00
06/28/2010,20:50,883.50,883.75,883.50,883.75,97,0,97.00
06/28/2010,20:51,883.50,883.75,883.50,883.50,24,5,29.00
06/28/2010,20:52,883.75,884.00,883.75,883.75,54,32,86.00
06/28/2010,20:53,884.00,884.00,883.75,883.75,1,31,32.00
06/28/2010,20:54,883.75,883.75,883.50,883.50,0,69,69.00
06/28/2010,20:55,883.50,883.50,883.25,883.25,34,73,107.00
06/28/2010,20:56,883.50,883.50,883.25,883.50,49,112,161.00
06/28/2010,20:57,883.50,883.50,883.50,883.50,26,0,26.00
06/28/2010,20:58,883.25,883.50,883.25,883.50,51,2,53.00
06/28/2010,20:59,883.50,883.50,883.50,883.50,27,0,27.00
06/28/2010,21:00,883.50,883.75,883.50,883.75,34,0,34.00
06/28/2010,21:01,883.50,883.75,883.50,883.75,3,34,37.00
06/28/2010,21:02,883.75,883.75,883.50,883.50,1,13,14.00
06/28/2010,21:03,883.50,883.50,883.50,883.50,0,58,58.00
06/28/2010,21:04,883.75,883.75,883.50,883.50,1,5,6.00
06/28/2010,21:05,883.50,883.50,883.50,883.50,0,3,3.00
06/28/2010,21:06,883.50,883.50,883.50,883.50,0,12,12.00
06/28/2010,21:07,883.75,883.75,883.50,883.50,1,57,58.00
06/28/2010,21:08,883.25,883.25,883.25,883.25,0,1,1.00
06/28/2010,21:09,883.50,883.50,883.25,883.25,33,1,34.00
06/28/2010,21:10,883.50,883.50,883.25,883.50,6,6,12.00
06/28/2010,21:11,883.50,883.50,883.25,883.25,3,19,22.00
06/28/2010,21:12,883.25,883.25,882.75,882.75,4,354,358.00
06/28/2010,21:13,882.75,883.00,882.75,883.00,22,62,84.00
06/28/2010,21:14,882.75,882.75,882.50,882.75,29,112,141.00
06/28/2010,21:15,882.50,882.75,882.50,882.75,5,16,21.00
06/28/2010,21:16,882.75,882.75,882.50,882.75,73,73,146.00
06/28/2010,21:17,883.00,883.00,883.00,883.00,60,0,60.00
06/28/2010,21:18,883.25,883.25,883.00,883.00,119,38,157.00
06/28/2010,21:19,883.00,883.00,882.50,882.50,5,194,199.00
06/28/2010,21:20,882.50,882.50,882.00,882.00,9,223,232.00
06/28/2010,21:21,882.25,882.25,882.00,882.25,9,1,10.00
06/28/2010,21:22,882.25,882.50,882.00,882.50,231,29,260.00
06/28/2010,21:23,882.50,882.50,882.50,882.50,90,0,90.00
06/28/2010,21:24,882.25,882.50,882.25,882.25,2,5,7.00
06/28/2010,21:25,882.50,882.50,882.25,882.25,3,2,5.00
06/28/2010,21:26,882.50,882.50,881.25,882.00,190,286,476.00
06/28/2010,21:27,882.00,882.00,881.75,882.00,217,2,219.00
06/28/2010,21:28,882.00,882.25,882.00,882.00,169,84,253.00
06/28/2010,21:29,882.25,882.25,881.50,881.50,1,104,105.00
06/28/2010,21:30,881.50,881.75,881.25,881.50,29,24,53.00
06/28/2010,21:31,881.50,881.50,881.25,881.50,14,1,15.00
06/28/2010,21:32,881.50,881.75,880.50,880.75,51,504,555.00
06/28/2010,21:33,880.75,881.00,880.25,881.00,185,218,403.00
06/28/2010,21:34,881.00,881.00,880.75,881.00,16,48,64.00
06/28/2010,21:35,881.00,881.25,881.00,881.25,99,1,100.00
06/28/2010,21:36,881.00,881.25,880.50,881.00,58,120,178.00
06/28/2010,21:37,880.75,881.00,880.75,881.00,13,17,30.00
06/28/2010,21:38,881.00,881.25,881.00,881.25,32,0,32.00
06/28/2010,21:39,881.00,881.25,880.75,880.75,3,63,66.00
06/28/2010,21:40,880.75,880.75,879.50,879.75,24,469,493.00
06/28/2010,21:41,879.50,880.25,879.50,880.00,117,205,322.00
06/28/2010,21:42,880.00,880.00,879.25,879.50,96,179,275.00
06/28/2010,21:43,879.25,879.50,879.25,879.25,13,20,33.00
06/28/2010,21:44,879.25,879.75,879.25,879.75,120,7,127.00
06/28/2010,21:45,879.75,880.00,879.75,879.75,77,16,93.00
06/28/2010,21:46,879.75,879.75,879.50,879.50,23,13,36.00
06/28/2010,21:47,879.75,879.75,879.25,879.50,49,165,214.00
06/28/2010,21:48,879.25,879.75,879.25,879.75,70,43,113.00
06/28/2010,21:49,879.75,879.75,879.50,879.50,1,60,61.00
06/28/2010,21:50,879.50,879.75,879.50,879.50,6,80,86.00
06/28/2010,21:51,879.75,879.75,879.50,879.50,8,24,32.00
06/28/2010,21:52,879.75,879.75,879.50,879.50,2,20,22.00
06/28/2010,21:53,879.75,879.75,879.75,879.75,4,0,4.00
06/28/2010,21:54,879.75,880.25,879.75,880.00,173,46,219.00
06/28/2010,21:55,880.00,880.25,880.00,880.00,8,33,41.00
06/28/2010,21:56,880.00,880.25,880.00,880.00,3,25,28.00
06/28/2010,21:57,880.00,880.00,880.00,880.00,0,58,58.00
06/28/2010,21:58,879.75,880.00,879.75,879.75,19,68,87.00
06/28/2010,21:59,879.75,880.00,879.50,880.00,85,42,127.00
06/28/2010,22:00,880.00,880.25,880.00,880.00,21,15,36.00
06/28/2010,22:01,880.00,880.25,880.00,880.25,1,10,11.00
06/28/2010,22:02,880.25,880.75,880.25,880.50,225,48,273.00
06/28/2010,22:03,880.50,880.75,880.25,880.50,53,43,96.00
06/28/2010,22:04,880.50,880.75,880.25,880.75,43,28,71.00
06/28/2010,22:05,880.50,880.50,880.25,880.25,0,47,47.00
06/28/2010,22:06,880.25,880.50,880.25,880.50,4,73,77.00
06/28/2010,22:07,880.50,880.50,880.25,880.25,2,1,3.00
06/28/2010,22:08,880.25,880.50,880.25,880.25,4,7,11.00
06/28/2010,22:09,880.25,880.50,880.25,880.50,6,2,8.00
06/28/2010,22:10,880.50,880.50,880.00,880.00,1,125,126.00
06/28/2010,22:11,880.25,880.25,880.00,880.00,3,5,8.00
06/28/2010,22:12,880.25,880.25,880.00,880.00,25,9,34.00
06/28/2010,22:13,880.00,880.00,879.50,879.50,3,163,166.00
06/28/2010,22:14,879.75,879.75,879.50,879.50,52,1,53.00
06/28/2010,22:15,879.75,879.75,879.50,879.50,69,22,91.00
06/28/2010,22:16,879.50,879.50,879.25,879.25,0,241,241.00
06/28/2010,22:17,879.00,879.25,878.50,879.00,34,440,474.00
06/28/2010,22:18,878.75,879.00,878.75,878.75,9,149,158.00
06/28/2010,22:19,878.75,878.75,878.75,878.75,0,69,69.00
06/28/2010,22:20,878.75,879.25,878.50,878.75,136,120,256.00
06/28/2010,22:21,879.00,879.00,878.75,878.75,20,104,124.00
06/28/2010,22:22,878.75,878.75,878.75,878.75,0,26,26.00
06/28/2010,22:23,878.75,879.00,878.75,879.00,35,4,39.00
06/28/2010,22:24,878.75,879.00,878.75,878.75,5,3,8.00
06/28/2010,22:25,879.00,879.00,878.75,878.75,6,2,8.00
06/28/2010,22:26,878.75,879.00,878.75,879.00,9,7,16.00
06/28/2010,22:27,879.00,879.00,878.75,879.00,13,1,14.00
06/28/2010,22:28,879.00,879.25,878.75,878.75,114,48,162.00
06/28/2010,22:29,879.00,879.00,878.75,879.00,15,5,20.00
06/28/2010,22:30,878.75,879.00,878.75,878.75,2,8,10.00
06/28/2010,22:31,878.75,879.00,878.50,878.50,4,161,165.00
06/28/2010,22:32,878.50,878.75,878.50,878.75,73,33,106.00
06/28/2010,22:33,878.75,878.75,878.50,878.75,11,25,36.00
06/28/2010,22:34,878.75,878.75,878.50,878.75,92,40,132.00
06/28/2010,22:35,878.75,879.00,878.75,878.75,155,91,246.00
06/28/2010,22:36,879.00,879.00,878.50,878.75,8,235,243.00
06/28/2010,22:37,878.50,878.50,878.00,878.25,18,712,730.00
06/28/2010,22:38,878.25,878.25,878.00,878.00,19,45,64.00
06/28/2010,22:39,878.25,878.50,878.00,878.00,174,37,211.00
06/28/2010,22:40,878.25,878.50,878.00,878.00,121,8,129.00
06/28/2010,22:41,878.25,878.25,878.00,878.00,17,16,33.00
06/28/2010,22:42,878.00,878.00,877.50,877.75,112,696,808.00
06/28/2010,22:43,877.75,878.00,877.75,877.75,9,22,31.00
06/28/2010,22:44,877.75,878.25,877.75,878.25,119,32,151.00
06/28/2010,22:45,878.00,878.25,877.75,878.00,29,86,115.00
06/28/2010,22:46,878.00,878.25,877.75,878.00,15,22,37.00
06/28/2010,22:47,878.00,878.00,877.75,877.75,1,11,12.00
06/28/2010,22:48,877.75,878.00,877.75,877.75,21,4,25.00
06/28/2010,22:49,878.00,878.25,878.00,878.25,180,3,183.00
06/28/2010,22:50,878.25,878.50,878.25,878.50,110,2,112.00
06/28/2010,22:51,878.25,878.50,878.00,878.25,47,73,120.00
06/28/2010,22:52,878.25,878.25,878.25,878.25,0,23,23.00
06/28/2010,22:53,878.25,878.25,878.25,878.25,0,58,58.00
06/28/2010,22:54,878.25,878.50,877.75,878.25,121,253,374.00
06/28/2010,22:55,878.25,878.50,878.00,878.25,5,35,40.00
06/28/2010,22:56,878.00,878.25,878.00,878.25,44,109,153.00
06/28/2010,22:57,878.25,878.50,877.75,878.00,226,195,421.00
06/28/2010,22:58,878.25,878.25,878.00,878.00,1,60,61.00
06/28/2010,22:59,878.00,878.25,877.75,877.75,9,130,139.00
06/28/2010,23:00,877.75,878.00,877.50,877.50,1,208,209.00
06/28/2010,23:01,877.50,877.75,877.50,877.75,315,617,932.00
06/28/2010,23:02,878.00,878.00,877.75,877.75,14,47,61.00
06/28/2010,23:03,877.75,878.25,877.50,878.25,500,10,510.00
06/28/2010,23:04,878.25,878.25,878.00,878.00,76,10,86.00
06/28/2010,23:05,878.00,878.25,877.75,878.00,34,103,137.00
06/28/2010,23:06,878.00,878.50,878.00,878.25,53,43,96.00
06/28/2010,23:07,878.25,878.75,878.25,878.75,167,12,179.00
06/28/2010,23:08,878.75,879.00,878.50,878.75,143,186,329.00
06/28/2010,23:09,878.50,878.50,878.25,878.25,0,71,71.00
06/28/2010,23:10,878.50,878.50,878.25,878.50,71,6,77.00
06/28/2010,23:11,878.25,878.50,878.00,878.00,1,86,87.00
06/28/2010,23:12,878.00,878.25,877.75,878.00,31,71,102.00
06/28/2010,23:13,878.00,878.00,877.75,878.00,21,34,55.00
06/28/2010,23:14,877.75,878.00,877.75,877.75,2,23,25.00
06/28/2010,23:15,877.75,877.75,877.50,877.50,12,175,187.00
06/28/2010,23:16,877.50,878.00,877.50,877.75,100,195,295.00
06/28/2010,23:17,877.75,878.25,877.75,878.00,312,36,348.00
06/28/2010,23:18,878.25,878.50,878.00,878.50,146,7,153.00
06/28/2010,23:19,878.50,878.50,877.75,878.00,115,133,248.00
06/28/2010,23:20,878.25,878.25,877.75,877.75,10,124,134.00
06/28/2010,23:21,877.75,878.25,877.75,878.25,179,22,201.00
06/28/2010,23:22,878.50,878.50,878.00,878.00,4,104,108.00
06/28/2010,23:23,878.00,878.00,877.75,877.75,12,37,49.00
06/28/2010,23:24,878.00,878.50,878.00,878.25,118,1,119.00
06/28/2010,23:25,878.25,878.25,877.75,877.75,0,83,83.00
06/28/2010,23:26,877.75,877.75,877.75,877.75,0,2,2.00
06/28/2010,23:27,877.75,878.00,877.50,877.75,6,49,55.00
06/28/2010,23:28,878.00,878.00,877.75,877.75,12,1,13.00
06/28/2010,23:29,877.75,877.75,877.00,877.50,155,526,681.00
06/28/2010,23:30,877.50,877.50,877.00,877.00,39,140,179.00
06/28/2010,23:31,877.25,877.50,876.25,876.25,96,841,937.00
06/28/2010,23:32,876.25,876.75,875.00,876.00,428,1458,1886.00
06/28/2010,23:33,875.75,875.75,875.00,875.25,186,434,620.00
06/28/2010,23:34,875.25,875.50,875.00,875.25,71,46,117.00
06/28/2010,23:35,875.50,875.50,875.25,875.25,63,27,90.00
06/28/2010,23:36,875.25,875.25,873.75,873.75,111,987,1098.00
06/28/2010,23:37,874.00,874.50,874.00,874.50,185,63,248.00
06/28/2010,23:38,874.50,875.25,874.50,875.00,278,38,316.00
06/28/2010,23:39,875.00,875.25,874.75,875.00,23,27,50.00
06/28/2010,23:40,874.75,874.75,874.50,874.75,28,56,84.00
06/28/2010,23:41,874.75,874.75,874.50,874.75,19,21,40.00
06/28/2010,23:42,874.75,875.00,874.75,875.00,13,2,15.00
06/28/2010,23:43,875.00,875.25,874.75,875.25,85,57,142.00
06/28/2010,23:44,875.25,875.50,875.25,875.50,30,23,53.00
06/28/2010,23:45,875.50,875.75,875.25,875.75,53,17,70.00
06/28/2010,23:46,875.50,875.50,875.00,875.00,11,62,73.00
06/28/2010,23:47,875.25,875.50,875.25,875.25,2,4,6.00
06/28/2010,23:48,875.25,875.50,875.25,875.50,2,3,5.00
06/28/2010,23:49,875.25,875.50,875.00,875.25,42,63,105.00
06/28/2010,23:50,875.00,875.25,874.75,874.75,29,67,96.00
06/28/2010,23:51,875.00,875.00,874.50,875.00,143,60,203.00
06/28/2010,23:52,875.00,875.50,874.75,875.25,91,19,110.00
06/28/2010,23:53,875.25,875.75,875.00,875.00,60,89,149.00
06/28/2010,23:54,875.00,875.25,875.00,875.25,14,101,115.00
06/28/2010,23:55,875.00,875.25,875.00,875.00,17,17,34.00
06/28/2010,23:56,875.00,875.25,875.00,875.25,24,4,28.00
06/28/2010,23:57,875.25,875.50,875.00,875.00,10,89,99.00
06/28/2010,23:58,875.25,875.50,875.00,875.25,132,41,173.00
06/28/2010,23:59,875.50,875.50,875.25,875.25,6,29,35.00
06/29/2010,00:00,875.25,875.50,875.25,875.50,24,29,53.00
06/29/2010,00:01,875.50,875.50,875.25,875.25,12,1,13.00
06/29/2010,00:02,875.25,875.50,874.75,874.75,5,280,285.00
06/29/2010,00:03,874.75,875.25,874.75,875.00,116,139,255.00
06/29/2010,00:04,875.00,875.25,875.00,875.00,12,21,33.00
06/29/2010,00:05,875.00,875.25,874.75,874.75,7,160,167.00
06/29/2010,00:06,874.75,875.00,874.50,874.50,57,80,137.00
06/29/2010,00:07,874.50,874.50,873.50,873.50,128,605,733.00
06/29/2010,00:08,873.75,874.25,873.50,873.75,153,52,205.00
06/29/2010,00:09,873.50,874.00,873.50,874.00,45,18,63.00
06/29/2010,00:10,874.00,874.00,873.75,874.00,15,14,29.00
06/29/2010,00:11,874.00,874.00,873.50,873.75,9,60,69.00
06/29/2010,00:12,873.50,874.00,873.50,873.50,24,19,43.00
06/29/2010,00:13,873.50,874.25,873.50,874.00,185,171,356.00
06/29/2010,00:14,874.00,874.25,874.00,874.25,49,12,61.00
06/29/2010,00:15,874.00,874.25,874.00,874.00,104,142,246.00
06/29/2010,00:16,874.25,874.25,874.00,874.00,1,11,12.00
06/29/2010,00:17,874.25,874.50,874.25,874.25,100,7,107.00
06/29/2010,00:18,874.25,874.25,873.75,874.00,33,97,130.00
06/29/2010,00:19,874.00,874.25,874.00,874.25,26,54,80.00
06/29/2010,00:20,874.00,874.25,874.00,874.25,100,35,135.00
06/29/2010,00:21,874.00,874.25,874.00,874.00,9,18,27.00
06/29/2010,00:22,874.00,874.25,873.75,873.75,5,38,43.00
06/29/2010,00:23,874.00,874.00,873.75,874.00,123,8,131.00
06/29/2010,00:24,874.00,874.00,873.75,873.75,41,95,136.00
06/29/2010,00:25,873.50,873.75,873.25,873.75,61,203,264.00
06/29/2010,00:26,873.75,874.00,873.50,873.50,29,54,83.00
06/29/2010,00:27,873.75,873.75,873.50,873.75,15,53,68.00
06/29/2010,00:28,873.50,873.50,873.25,873.50,10,66,76.00
06/29/2010,00:29,873.50,873.50,873.25,873.25,21,40,61.00
06/29/2010,00:30,873.25,873.50,873.00,873.25,79,414,493.00
06/29/2010,00:31,873.25,873.50,873.00,873.00,18,24,42.00
06/29/2010,00:32,873.25,873.50,873.00,873.25,56,28,84.00
06/29/2010,00:33,873.50,873.50,873.25,873.25,2,2,4.00
06/29/2010,00:34,873.50,873.50,873.25,873.50,34,1,35.00
06/29/2010,00:35,873.50,873.50,873.25,873.25,75,1,76.00
06/29/2010,00:36,873.50,873.50,873.25,873.25,10,252,262.00
06/29/2010,00:37,873.50,873.75,873.25,873.50,15,3,18.00
06/29/2010,00:38,873.50,873.75,873.50,873.75,4,5,9.00
06/29/2010,00:39,873.75,874.00,873.75,874.00,56,2,58.00
06/29/2010,00:40,873.75,874.00,873.75,873.75,34,38,72.00
06/29/2010,00:41,874.00,874.00,873.75,874.00,13,11,24.00
06/29/2010,00:42,874.00,874.00,873.75,873.75,8,11,19.00
06/29/2010,00:43,873.75,874.00,873.75,874.00,6,4,10.00
06/29/2010,00:44,874.00,874.00,873.75,873.75,4,1,5.00
06/29/2010,00:45,873.75,873.75,873.75,873.75,0,83,83.00
06/29/2010,00:46,873.75,873.75,873.50,873.75,4,3,7.00
06/29/2010,00:47,873.50,873.50,873.25,873.25,0,123,123.00
06/29/2010,00:48,873.25,873.50,873.00,873.25,57,141,198.00
06/29/2010,00:49,873.50,873.50,873.25,873.50,15,7,22.00
06/29/2010,00:50,873.50,873.50,873.25,873.25,1,88,89.00
06/29/2010,00:51,873.25,873.50,873.25,873.25,8,96,104.00
06/29/2010,00:52,873.25,873.75,873.25,873.25,107,97,204.00
06/29/2010,00:53,873.50,873.50,873.25,873.50,131,19,150.00
06/29/2010,00:54,873.50,873.50,873.25,873.25,14,71,85.00
06/29/2010,00:55,873.50,873.75,873.25,873.50,70,91,161.00
06/29/2010,00:56,873.50,873.75,873.25,873.75,85,86,171.00
06/29/2010,00:57,873.50,873.75,873.50,873.75,72,19,91.00
06/29/2010,00:58,873.75,873.75,873.50,873.75,96,4,100.00
06/29/2010,00:59,873.75,873.75,873.50,873.50,12,241,253.00
06/29/2010,01:00,873.50,873.75,873.25,873.25,1,239,240.00
06/29/2010,01:01,873.50,873.50,871.00,872.00,631,3180,3811.00
06/29/2010,01:02,872.00,872.50,870.25,870.50,428,1571,1999.00
06/29/2010,01:03,870.50,871.25,870.25,871.25,573,451,1024.00
06/29/2010,01:04,871.25,871.75,871.25,871.50,307,107,414.00
06/29/2010,01:05,871.50,871.50,871.25,871.25,27,78,105.00
06/29/2010,01:06,871.50,871.50,871.00,871.25,135,102,237.00
06/29/2010,01:07,871.00,871.50,871.00,871.50,97,22,119.00
06/29/2010,01:08,871.25,871.50,871.00,871.25,50,157,207.00
06/29/2010,01:09,871.25,871.25,871.00,871.00,2,51,53.00
06/29/2010,01:10,871.00,871.25,870.50,870.75,469,423,892.00
06/29/2010,01:11,870.75,871.00,870.50,870.75,278,161,439.00
06/29/2010,01:12,870.75,870.75,870.50,870.50,75,101,176.00
06/29/2010,01:13,870.50,871.25,870.50,871.25,346,11,357.00
06/29/2010,01:14,871.25,871.50,871.00,871.25,407,85,492.00
06/29/2010,01:15,871.25,871.50,871.25,871.25,9,193,202.00
06/29/2010,01:16,871.25,871.25,871.00,871.00,22,83,105.00
06/29/2010,01:17,871.25,871.50,871.00,871.25,155,94,249.00
06/29/2010,01:18,871.25,871.50,871.00,871.25,100,5,105.00
06/29/2010,01:19,871.50,871.50,871.25,871.50,19,11,30.00
06/29/2010,01:20,871.50,871.50,871.25,871.50,39,20,59.00
06/29/2010,01:21,871.50,871.75,871.25,871.50,81,118,199.00
06/29/2010,01:22,871.50,871.75,871.25,871.25,136,131,267.00
06/29/2010,01:23,871.25,871.75,871.25,871.50,73,28,101.00
06/29/2010,01:24,871.50,871.50,871.50,871.50,0,149,149.00
06/29/2010,01:25,871.50,871.50,871.00,871.25,60,195,255.00
06/29/2010,01:26,871.25,871.50,871.00,871.25,94,212,306.00
06/29/2010,01:27,871.25,871.25,870.50,871.00,324,597,921.00
06/29/2010,01:28,871.00,871.25,871.00,871.25,4,107,111.00
06/29/2010,01:29,871.25,871.25,870.75,871.25,247,192,439.00
06/29/2010,01:30,871.25,871.50,871.25,871.50,89,28,117.00
06/29/2010,01:31,871.50,872.00,871.00,871.75,296,207,503.00
06/29/2010,01:32,871.75,872.00,871.75,871.75,46,41,87.00
06/29/2010,01:33,871.75,872.00,871.50,871.50,100,113,213.00
06/29/2010,01:34,871.75,871.75,871.50,871.50,6,6,12.00
06/29/2010,01:35,871.75,871.75,871.50,871.75,11,1,12.00
06/29/2010,01:36,871.75,871.75,871.50,871.75,230,94,324.00
06/29/2010,01:37,871.75,872.00,871.75,871.75,22,3,25.00
06/29/2010,01:38,871.75,872.00,871.75,871.75,3,10,13.00
06/29/2010,01:39,871.75,871.75,871.50,871.75,9,426,435.00
06/29/2010,01:40,871.75,872.00,871.75,872.00,390,8,398.00
06/29/2010,01:41,872.25,872.25,872.00,872.25,81,16,97.00
06/29/2010,01:42,872.00,872.50,872.00,872.50,223,73,296.00
06/29/2010,01:43,872.25,872.75,872.25,872.75,184,36,220.00
06/29/2010,01:44,872.50,872.75,872.50,872.75,168,46,214.00
06/29/2010,01:45,872.50,872.50,872.50,872.50,0,226,226.00
06/29/2010,01:46,872.50,872.50,872.00,872.00,0,395,395.00
06/29/2010,01:47,872.00,872.00,871.75,872.00,118,159,277.00
06/29/2010,01:48,872.00,872.00,872.00,872.00,130,0,130.00
06/29/2010,01:49,872.25,872.25,872.25,872.25,130,0,130.00
06/29/2010,01:50,872.25,872.25,872.00,872.00,28,5,33.00
06/29/2010,01:51,872.25,872.50,872.00,872.25,211,52,263.00
06/29/2010,01:52,872.50,872.50,872.50,872.50,2,0,2.00
06/29/2010,01:53,872.50,872.50,872.50,872.50,121,0,121.00
06/29/2010,01:54,872.25,872.50,872.00,872.00,1,195,196.00
06/29/2010,01:55,871.75,872.00,871.75,872.00,36,488,524.00
06/29/2010,01:56,871.75,872.00,871.75,872.00,22,13,35.00
06/29/2010,01:57,872.00,872.50,872.00,872.50,146,18,164.00
06/29/2010,01:58,872.25,872.50,872.00,872.00,6,143,149.00
06/29/2010,01:59,872.25,872.25,872.00,872.00,7,96,103.00
06/29/2010,02:00,871.75,872.50,871.75,872.50,135,61,196.00
06/29/2010,02:01,872.25,872.75,872.00,872.25,399,662,1061.00
06/29/2010,02:02,872.25,872.75,872.00,872.25,545,476,1021.00
06/29/2010,02:03,872.50,872.50,872.00,872.00,334,293,627.00
06/29/2010,02:04,872.25,872.25,872.00,872.00,84,156,240.00
06/29/2010,02:05,872.00,872.50,871.75,872.00,250,180,430.00
06/29/2010,02:06,872.25,872.50,872.00,872.00,88,115,203.00
06/29/2010,02:07,872.00,872.50,872.00,872.25,271,53,324.00
06/29/2010,02:08,872.25,872.25,871.00,871.00,171,1061,1232.00
06/29/2010,02:09,871.25,871.75,871.25,871.50,512,513,1025.00
06/29/2010,02:10,871.25,871.50,871.25,871.50,324,515,839.00
06/29/2010,02:11,871.50,871.50,871.00,871.25,261,343,604.00
06/29/2010,02:12,871.25,871.50,871.00,871.25,174,82,256.00
06/29/2010,02:13,871.25,871.25,871.00,871.00,11,637,648.00
06/29/2010,02:14,871.00,871.75,871.00,871.50,457,233,690.00
06/29/2010,02:15,871.50,871.50,871.00,871.25,292,317,609.00
06/29/2010,02:16,871.50,872.00,871.50,872.00,908,361,1269.00
06/29/2010,02:17,872.00,872.50,872.00,872.00,695,363,1058.00
06/29/2010,02:18,872.00,872.50,872.00,872.50,283,209,492.00
06/29/2010,02:19,872.25,872.75,872.25,872.50,268,222,490.00
06/29/2010,02:20,872.50,872.75,872.25,872.25,589,556,1145.00
06/29/2010,02:21,872.50,872.50,871.50,871.50,51,669,720.00
06/29/2010,02:22,871.75,871.75,871.25,871.75,349,936,1285.00
06/29/2010,02:23,871.50,872.00,871.50,872.00,324,336,660.00
06/29/2010,02:24,871.75,872.50,871.75,872.25,499,113,612.00
06/29/2010,02:25,872.25,872.50,871.75,872.00,127,405,532.00
06/29/2010,02:26,872.25,872.50,871.75,872.25,214,293,507.00
06/29/2010,02:27,872.25,872.75,872.00,872.00,298,742,1040.00
06/29/2010,02:28,872.00,872.00,871.75,871.75,0,224,224.00
06/29/2010,02:29,871.75,871.75,871.50,871.75,334,159,493.00
06/29/2010,02:30,871.75,872.00,871.75,871.75,389,198,587.00
06/29/2010,02:31,871.75,872.00,870.50,870.75,267,860,1127.00
06/29/2010,02:32,870.50,870.75,870.50,870.50,687,213,900.00
06/29/2010,02:33,870.50,870.75,868.25,868.75,1095,5354,6449.00
06/29/2010,02:34,868.75,869.25,868.50,869.00,911,521,1432.00
06/29/2010,02:35,869.00,869.75,868.75,869.50,460,75,535.00
06/29/2010,02:36,869.50,870.00,869.25,869.50,258,364,622.00
06/29/2010,02:37,869.50,869.75,869.00,869.25,240,626,866.00
06/29/2010,02:38,869.50,869.75,869.25,869.25,441,201,642.00
06/29/2010,02:39,869.25,869.75,869.25,869.50,127,158,285.00
06/29/2010,02:40,869.50,869.75,868.75,869.00,435,603,1038.00
06/29/2010,02:41,869.25,869.25,868.00,868.25,279,1692,1971.00
06/29/2010,02:42,868.25,868.25,868.00,868.25,93,604,697.00
06/29/2010,02:43,868.25,868.75,867.75,868.50,1120,321,1441.00
06/29/2010,02:44,868.75,868.75,868.25,868.50,662,297,959.00
06/29/2010,02:45,868.50,868.75,868.50,868.75,285,279,564.00
06/29/2010,02:46,868.75,869.00,868.50,868.75,165,245,410.00
06/29/2010,02:47,868.75,869.00,868.50,868.50,158,428,586.00
06/29/2010,02:48,868.50,868.50,868.00,868.50,116,329,445.00
06/29/2010,02:49,868.25,868.50,868.00,868.00,211,97,308.00
06/29/2010,02:50,868.25,868.25,867.75,868.25,333,449,782.00
06/29/2010,02:51,868.25,868.50,867.75,868.00,386,145,531.00
06/29/2010,02:52,868.00,869.00,868.00,869.00,626,5,631.00
06/29/2010,02:53,869.00,869.50,868.75,869.25,585,191,776.00
06/29/2010,02:54,869.25,869.25,868.50,868.75,100,250,350.00
06/29/2010,02:55,868.75,869.00,868.50,869.00,215,9,224.00
06/29/2010,02:56,868.75,869.00,868.75,868.75,8,339,347.00
06/29/2010,02:57,869.00,869.00,868.50,868.50,153,125,278.00
06/29/2010,02:58,868.75,868.75,868.00,868.25,125,789,914.00
06/29/2010,02:59,868.00,868.25,867.00,867.00,450,1471,1921.00
06/29/2010,03:00,867.00,867.75,866.75,867.75,471,1805,2276.00
06/29/2010,03:01,867.75,867.75,866.75,867.25,375,792,1167.00
06/29/2010,03:02,867.25,868.00,867.25,867.75,228,339,567.00
06/29/2010,03:03,867.75,868.50,867.50,868.25,676,134,810.00
06/29/2010,03:04,868.25,868.25,868.00,868.25,11,196,207.00
06/29/2010,03:05,868.25,868.50,868.00,868.50,284,130,414.00
06/29/2010,03:06,868.50,868.50,867.75,867.75,9,475,484.00
06/29/2010,03:07,867.75,868.25,867.50,868.00,262,225,487.00
06/29/2010,03:08,868.00,868.25,867.50,868.25,168,94,262.00
06/29/2010,03:09,868.00,868.25,867.75,868.25,209,330,539.00
06/29/2010,03:10,868.00,868.25,867.75,868.00,74,252,326.00
06/29/2010,03:11,867.75,868.75,867.75,868.75,704,103,807.00
06/29/2010,03:12,868.75,868.75,868.50,868.50,360,94,454.00
06/29/2010,03:13,868.50,868.75,868.00,868.00,1072,872,1944.00
06/29/2010,03:14,868.00,868.25,867.00,867.00,201,930,1131.00
06/29/2010,03:15,867.00,867.50,866.75,867.25,703,1284,1987.00
06/29/2010,03:16,867.25,867.25,866.75,866.75,495,428,923.00
06/29/2010,03:17,866.75,867.00,866.25,866.75,243,607,850.00
06/29/2010,03:18,867.00,867.25,866.75,867.00,539,189,728.00
06/29/2010,03:19,867.00,867.00,866.50,866.50,363,456,819.00
06/29/2010,03:20,866.50,867.00,866.50,867.00,409,67,476.00
06/29/2010,03:21,867.00,867.00,866.00,866.00,102,738,840.00
06/29/2010,03:22,866.00,867.00,866.00,866.75,453,47,500.00
06/29/2010,03:23,867.00,867.25,867.00,867.00,330,46,376.00
06/29/2010,03:24,867.00,867.25,866.50,866.50,260,771,1031.00
06/29/2010,03:25,866.50,866.75,865.75,866.00,331,1207,1538.00
06/29/2010,03:26,866.00,866.25,866.00,866.00,714,279,993.00
06/29/2010,03:27,865.75,866.00,865.50,865.75,363,915,1278.00
06/29/2010,03:28,865.50,866.50,865.50,866.00,876,193,1069.00
06/29/2010,03:29,866.25,866.25,865.00,865.25,89,1679,1768.00
06/29/2010,03:30,865.00,866.00,865.00,866.00,792,493,1285.00
06/29/2010,03:31,866.00,866.50,865.50,866.25,542,319,861.00
06/29/2010,03:32,866.25,866.50,866.00,866.25,480,686,1166.00
06/29/2010,03:33,866.50,866.50,866.00,866.25,180,94,274.00
06/29/2010,03:34,866.50,866.75,866.25,866.50,199,81,280.00
06/29/2010,03:35,866.50,866.50,866.25,866.50,153,17,170.00
06/29/2010,03:36,866.25,866.75,866.25,866.75,157,40,197.00
06/29/2010,03:37,866.75,867.25,866.75,867.00,669,398,1067.00
06/29/2010,03:38,866.75,867.00,866.75,866.75,223,265,488.00
06/29/2010,03:39,866.75,867.00,866.50,866.75,149,220,369.00
06/29/2010,03:40,867.00,867.00,866.50,866.75,81,83,164.00
06/29/2010,03:41,866.50,867.00,866.50,867.00,55,112,167.00
06/29/2010,03:42,867.00,867.25,866.75,867.00,148,17,165.00
06/29/2010,03:43,867.25,867.25,866.50,866.50,75,722,797.00
06/29/2010,03:44,866.50,866.75,866.25,866.50,180,241,421.00
06/29/2010,03:45,866.75,867.25,866.50,867.00,975,255,1230.00
06/29/2010,03:46,867.00,867.50,867.00,867.50,515,172,687.00
06/29/2010,03:47,867.50,867.50,867.00,867.25,273,399,672.00
06/29/2010,03:48,867.25,867.25,867.00,867.00,409,235,644.00
06/29/2010,03:49,867.00,867.25,866.75,866.75,46,481,527.00
06/29/2010,03:50,867.00,867.25,866.75,867.00,318,207,525.00
06/29/2010,03:51,867.00,867.25,866.75,867.00,151,30,181.00
06/29/2010,03:52,866.75,867.00,866.50,866.75,327,209,536.00
06/29/2010,03:53,866.75,867.00,866.50,866.75,96,227,323.00
06/29/2010,03:54,866.50,867.25,866.50,867.25,661,205,866.00
06/29/2010,03:55,867.00,867.25,866.75,867.25,185,459,644.00
06/29/2010,03:56,867.25,867.75,867.00,867.75,262,38,300.00
06/29/2010,03:57,867.50,867.75,867.25,867.50,86,48,134.00
06/29/2010,03:58,867.50,867.75,867.25,867.75,272,255,527.00
06/29/2010,03:59,867.50,867.75,867.25,867.50,242,239,481.00
06/29/2010,04:00,867.50,867.50,867.25,867.25,22,170,192.00
06/29/2010,04:01,867.50,867.75,867.50,867.75,82,4,86.00
06/29/2010,04:02,867.75,867.75,867.50,867.75,232,2,234.00
06/29/2010,04:03,867.50,868.00,867.50,867.75,145,104,249.00
06/29/2010,04:04,867.75,868.00,867.50,867.75,404,249,653.00
06/29/2010,04:05,868.00,868.25,867.75,868.00,462,928,1390.00
06/29/2010,04:06,868.00,868.25,868.00,868.25,54,326,380.00
06/29/2010,04:07,868.00,868.50,868.00,868.25,631,387,1018.00
06/29/2010,04:08,868.25,868.75,868.25,868.50,411,64,475.00
06/29/2010,04:09,868.50,868.75,868.25,868.50,113,171,284.00
06/29/2010,04:10,868.50,868.75,868.25,868.50,193,148,341.00
06/29/2010,04:11,868.75,868.75,868.25,868.25,270,39,309.00
06/29/2010,04:12,868.50,869.00,868.25,868.75,402,242,644.00
06/29/2010,04:13,868.75,868.75,868.50,868.50,120,108,228.00
06/29/2010,04:14,868.50,868.50,868.25,868.50,66,157,223.00
06/29/2010,04:15,868.25,868.50,868.25,868.25,2,129,131.00
06/29/2010,04:16,868.25,868.50,867.00,867.00,3,627,630.00
06/29/2010,04:17,867.00,867.50,867.00,867.25,78,249,327.00
06/29/2010,04:18,867.25,867.25,866.75,867.00,329,256,585.00
06/29/2010,04:19,866.75,867.00,866.75,866.75,31,28,59.00
06/29/2010,04:20,866.75,867.25,866.75,867.00,209,66,275.00
06/29/2010,04:21,867.25,867.50,866.75,866.75,155,511,666.00
06/29/2010,04:22,866.75,867.00,866.50,866.75,111,166,277.00
06/29/2010,04:23,866.50,866.50,865.50,865.75,303,1391,1694.00
06/29/2010,04:24,865.75,866.25,865.50,865.75,219,349,568.00
06/29/2010,04:25,865.50,866.25,865.50,866.25,1153,595,1748.00
06/29/2010,04:26,866.25,866.25,865.75,866.00,198,138,336.00
06/29/2010,04:27,866.00,866.25,865.75,866.25,547,84,631.00
06/29/2010,04:28,866.25,866.75,866.25,866.50,208,221,429.00
06/29/2010,04:29,866.50,866.75,866.50,866.75,166,273,439.00
06/29/2010,04:30,866.75,866.75,866.50,866.75,326,7,333.00
06/29/2010,04:31,866.50,866.75,866.25,866.50,37,279,316.00
06/29/2010,04:32,866.75,866.75,866.50,866.75,8,3,11.00
06/29/2010,04:33,866.50,866.75,866.50,866.50,174,157,331.00
06/29/2010,04:34,866.75,866.75,866.50,866.75,33,3,36.00
06/29/2010,04:35,866.75,867.50,866.75,867.25,560,91,651.00
06/29/2010,04:36,867.25,867.50,867.00,867.50,128,180,308.00
06/29/2010,04:37,867.25,867.50,867.25,867.25,2,318,320.00
06/29/2010,04:38,867.00,867.25,867.00,867.25,383,30,413.00
06/29/2010,04:39,867.25,867.25,866.50,866.75,30,767,797.00
06/29/2010,04:40,866.75,867.50,866.50,867.25,281,56,337.00
06/29/2010,04:41,867.25,867.50,867.00,867.00,152,311,463.00
06/29/2010,04:42,867.00,867.50,867.00,867.50,444,42,486.00
06/29/2010,04:43,867.50,867.50,867.25,867.25,4,229,233.00
06/29/2010,04:44,867.25,867.75,867.25,867.75,391,182,573.00
06/29/2010,04:45,867.50,867.75,867.50,867.50,13,235,248.00
06/29/2010,04:46,867.25,867.25,867.25,867.25,0,199,199.00
06/29/2010,04:47,867.25,867.50,867.25,867.50,164,177,341.00
06/29/2010,04:48,867.25,867.50,866.75,867.00,205,338,543.00
06/29/2010,04:49,867.00,867.00,866.50,866.75,16,474,490.00
06/29/2010,04:50,867.00,867.00,866.50,866.75,69,280,349.00
06/29/2010,04:51,866.75,866.75,866.25,866.75,153,153,306.00
06/29/2010,04:52,866.50,866.75,866.50,866.75,4,233,237.00
06/29/2010,04:53,866.75,867.25,866.75,867.25,246,0,246.00
06/29/2010,04:54,867.25,867.50,867.00,867.25,252,143,395.00
06/29/2010,04:55,867.50,867.50,867.00,867.00,82,164,246.00
06/29/2010,04:56,867.25,867.50,866.75,866.75,78,386,464.00
06/29/2010,04:57,866.75,867.00,866.75,866.75,22,45,67.00
06/29/2010,04:58,866.75,867.00,866.75,866.75,5,113,118.00
06/29/2010,04:59,866.50,867.50,866.50,867.50,692,203,895.00
06/29/2010,05:00,867.50,867.75,867.25,867.50,484,258,742.00
06/29/2010,05:01,867.50,867.50,867.00,867.25,83,89,172.00
06/29/2010,05:02,867.50,867.75,867.25,867.50,311,41,352.00
06/29/2010,05:03,867.25,867.50,867.00,867.00,60,199,259.00
06/29/2010,05:04,867.00,867.50,867.00,867.50,147,8,155.00
06/29/2010,05:05,867.50,867.50,867.25,867.50,169,15,184.00
06/29/2010,05:06,867.50,867.50,867.25,867.50,10,16,26.00
06/29/2010,05:07,867.50,867.50,867.25,867.25,37,172,209.00
06/29/2010,05:08,867.25,867.50,867.25,867.50,17,59,76.00
06/29/2010,05:09,867.50,867.50,867.00,867.25,68,83,151.00
06/29/2010,05:10,867.25,867.50,867.25,867.50,5,251,256.00
06/29/2010,05:11,867.25,867.75,867.25,867.50,134,187,321.00
06/29/2010,05:12,867.50,867.50,867.25,867.50,216,40,256.00
06/29/2010,05:13,867.50,867.50,867.25,867.25,97,276,373.00
06/29/2010,05:14,867.25,867.50,867.25,867.50,107,106,213.00
06/29/2010,05:15,867.50,867.75,867.25,867.50,70,2,72.00
06/29/2010,05:16,867.50,867.75,867.50,867.75,128,22,150.00
06/29/2010,05:17,867.75,868.25,867.75,868.25,311,7,318.00
06/29/2010,05:18,868.00,868.25,868.00,868.25,56,242,298.00
06/29/2010,05:19,868.25,868.25,868.00,868.00,50,132,182.00
06/29/2010,05:20,867.75,867.75,867.50,867.75,89,324,413.00
06/29/2010,05:21,867.75,868.00,867.50,867.75,111,126,237.00
06/29/2010,05:22,867.75,867.75,867.25,867.50,16,54,70.00
06/29/2010,05:23,867.50,868.00,867.25,868.00,580,149,729.00
06/29/2010,05:24,868.00,868.00,867.75,867.75,138,11,149.00
06/29/2010,05:25,868.00,868.25,867.75,868.00,60,27,87.00
06/29/2010,05:26,868.00,868.00,867.75,868.00,48,5,53.00
06/29/2010,05:27,867.75,868.00,867.50,867.50,64,178,242.00
06/29/2010,05:28,867.50,868.00,867.50,867.75,87,28,115.00
06/29/2010,05:29,867.50,867.75,867.50,867.75,18,37,55.00
06/29/2010,05:30,867.50,868.25,867.50,868.25,180,298,478.00
06/29/2010,05:31,868.25,868.25,867.75,868.00,28,335,363.00
06/29/2010,05:32,867.75,868.00,867.50,867.75,68,681,749.00
06/29/2010,05:33,867.75,867.75,867.50,867.75,3,1,4.00
06/29/2010,05:34,867.75,868.50,867.75,868.25,811,113,924.00
06/29/2010,05:35,868.00,868.25,868.00,868.00,5,173,178.00
06/29/2010,05:36,868.25,868.25,868.00,868.00,14,16,30.00
06/29/2010,05:37,868.00,868.25,868.00,868.00,6,50,56.00
06/29/2010,05:38,868.00,868.25,868.00,868.00,5,181,186.00
06/29/2010,05:39,868.00,868.50,868.00,868.25,220,118,338.00
06/29/2010,05:40,868.25,868.50,868.25,868.25,17,99,116.00
06/29/2010,05:41,868.25,868.50,868.00,868.25,179,40,219.00
06/29/2010,05:42,868.25,868.50,868.25,868.25,36,3,39.00
06/29/2010,05:43,868.25,868.50,868.25,868.25,14,29,43.00
06/29/2010,05:44,868.25,868.50,868.00,868.25,133,265,398.00
06/29/2010,05:45,868.25,868.75,868.25,868.50,477,218,695.00
06/29/2010,05:46,868.50,868.75,868.50,868.50,9,8,17.00
06/29/2010,05:47,868.50,868.75,868.50,868.75,7,382,389.00
06/29/2010,05:48,868.75,868.75,868.50,868.75,850,24,874.00
06/29/2010,05:49,868.75,868.75,868.50,868.50,357,180,537.00
06/29/2010,05:50,868.75,869.00,868.50,868.75,80,36,116.00
06/29/2010,05:51,868.75,869.00,868.75,868.75,1,372,373.00
06/29/2010,05:52,868.75,869.00,868.75,869.00,4,211,215.00
06/29/2010,05:53,868.75,869.00,868.75,868.75,81,66,147.00
06/29/2010,05:54,869.00,869.00,868.75,868.75,10,84,94.00
06/29/2010,05:55,868.75,869.50,868.75,869.25,2206,402,2608.00
06/29/2010,05:56,869.25,869.50,869.00,869.50,973,179,1152.00
06/29/2010,05:57,869.50,869.50,869.25,869.50,400,38,438.00
06/29/2010,05:58,869.50,869.50,869.25,869.25,37,30,67.00
06/29/2010,05:59,869.25,869.50,869.00,869.00,6,313,319.00
06/29/2010,06:00,869.00,869.25,869.00,869.00,74,30,104.00
06/29/2010,06:01,869.25,869.25,869.00,869.25,16,104,120.00
06/29/2010,06:02,869.00,869.00,869.00,869.00,0,301,301.00
06/29/2010,06:03,869.00,869.25,868.75,869.00,596,358,954.00
06/29/2010,06:04,869.25,869.25,869.00,869.00,14,373,387.00
06/29/2010,06:05,869.00,869.00,868.75,868.75,15,145,160.00
06/29/2010,06:06,869.00,869.25,868.75,869.25,612,97,709.00
06/29/2010,06:07,869.50,869.50,869.25,869.50,269,133,402.00
06/29/2010,06:08,869.25,869.50,868.75,869.00,82,265,347.00
06/29/2010,06:09,869.00,869.50,869.00,869.25,363,283,646.00
06/29/2010,06:10,869.25,869.50,869.00,869.50,194,279,473.00
06/29/2010,06:11,869.25,869.50,869.00,869.00,22,423,445.00
06/29/2010,06:12,869.25,869.25,868.25,868.50,458,806,1264.00
06/29/2010,06:13,868.50,869.00,868.50,868.50,239,230,469.00
06/29/2010,06:14,868.50,868.50,868.25,868.25,0,608,608.00
06/29/2010,06:15,868.50,868.50,868.25,868.25,288,17,305.00
06/29/2010,06:16,868.50,868.75,868.50,868.75,788,0,788.00
06/29/2010,06:17,868.75,868.75,868.25,868.75,43,374,417.00
06/29/2010,06:18,868.50,868.50,868.25,868.25,40,96,136.00
06/29/2010,06:19,868.50,868.50,867.50,868.00,242,1610,1852.00
06/29/2010,06:20,867.75,868.00,867.50,867.50,21,619,640.00
06/29/2010,06:21,867.50,868.00,867.50,867.75,251,590,841.00
06/29/2010,06:22,867.50,867.75,867.50,867.50,433,43,476.00
06/29/2010,06:23,867.50,867.75,867.00,867.00,168,582,750.00
06/29/2010,06:24,867.00,867.00,866.00,866.25,818,1436,2254.00
06/29/2010,06:25,866.25,866.25,865.50,866.00,383,1148,1531.00
06/29/2010,06:26,866.00,866.75,865.75,866.75,1186,819,2005.00
06/29/2010,06:27,866.75,866.75,866.00,866.25,155,699,854.00
06/29/2010,06:28,866.25,866.50,866.25,866.25,107,329,436.00
06/29/2010,06:29,866.25,866.75,866.25,866.75,519,73,592.00
06/29/2010,06:30,866.75,867.25,866.75,866.75,450,187,637.00
06/29/2010,06:31,866.75,867.00,866.00,866.25,924,996,1920.00
06/29/2010,06:32,866.00,866.50,866.00,866.00,325,125,450.00
06/29/2010,06:33,866.00,866.00,865.50,865.50,465,704,1169.00
06/29/2010,06:34,865.50,865.75,865.25,865.50,52,442,494.00
06/29/2010,06:35,865.25,865.50,865.00,865.25,613,935,1548.00
06/29/2010,06:36,865.25,866.00,865.00,866.00,1118,103,1221.00
06/29/2010,06:37,866.00,866.50,866.00,866.00,592,112,704.00
06/29/2010,06:38,866.25,866.25,865.75,866.00,248,630,878.00
06/29/2010,06:39,866.00,866.25,865.75,866.25,743,53,796.00
06/29/2010,06:40,866.25,866.50,866.00,866.25,239,46,285.00
06/29/2010,06:41,866.00,866.25,865.75,866.00,100,500,600.00
06/29/2010,06:42,866.25,866.75,866.00,866.75,636,6,642.00
06/29/2010,06:43,866.50,866.75,866.50,866.75,802,91,893.00
06/29/2010,06:44,866.75,867.00,866.50,866.75,107,429,536.00
06/29/2010,06:45,866.50,866.75,865.50,865.75,361,981,1342.00
06/29/2010,06:46,865.75,866.25,865.25,866.00,955,834,1789.00
06/29/2010,06:47,866.00,866.75,866.00,866.50,469,131,600.00
06/29/2010,06:48,866.25,866.50,866.25,866.25,13,59,72.00
06/29/2010,06:49,866.25,866.50,866.00,866.50,252,314,566.00
06/29/2010,06:50,866.50,866.50,866.25,866.50,726,75,801.00
06/29/2010,06:51,866.75,867.25,866.50,867.00,978,140,1118.00
06/29/2010,06:52,867.00,867.25,866.75,866.75,46,121,167.00
06/29/2010,06:53,867.00,867.00,866.50,866.50,25,242,267.00
06/29/2010,06:54,866.50,866.75,866.50,866.75,149,11,160.00
06/29/2010,06:55,866.75,867.00,866.50,866.75,230,339,569.00
06/29/2010,06:56,866.75,867.50,866.75,867.25,696,21,717.00
06/29/2010,06:57,867.25,867.75,867.25,867.75,225,14,239.00
06/29/2010,06:58,867.50,867.75,867.50,867.75,87,67,154.00
06/29/2010,06:59,867.75,867.75,867.25,867.25,13,189,202.00
06/29/2010,07:00,867.25,867.50,867.25,867.50,29,158,187.00
06/29/2010,07:01,867.50,867.75,867.25,867.50,964,47,1011.00
06/29/2010,07:02,867.75,867.75,867.00,867.50,757,308,1065.00
06/29/2010,07:03,867.75,867.75,867.25,867.50,122,172,294.00
06/29/2010,07:04,867.50,867.50,866.75,867.25,399,786,1185.00
06/29/2010,07:05,867.25,867.75,867.00,867.75,607,179,786.00
06/29/2010,07:06,867.75,867.75,867.25,867.25,226,197,423.00
06/29/2010,07:07,867.25,867.75,867.25,867.75,510,46,556.00
06/29/2010,07:08,867.75,868.25,867.50,867.50,808,322,1130.00
06/29/2010,07:09,867.75,868.00,867.75,867.75,227,44,271.00
06/29/2010,07:10,868.00,868.00,867.75,867.75,112,77,189.00
06/29/2010,07:11,867.75,868.00,867.25,867.25,55,1447,1502.00
06/29/2010,07:12,867.25,867.50,867.00,867.00,11,631,642.00
06/29/2010,07:13,867.00,867.25,867.00,867.00,80,192,272.00
06/29/2010,07:14,867.00,867.25,866.75,867.00,18,244,262.00
06/29/2010,07:15,867.00,867.25,866.75,866.75,139,154,293.00
06/29/2010,07:16,867.00,867.25,866.75,867.25,114,124,238.00
06/29/2010,07:17,867.25,867.25,866.75,866.75,9,361,370.00
06/29/2010,07:18,866.75,867.00,866.75,866.75,108,169,277.00
06/29/2010,07:19,866.75,867.25,866.75,867.00,185,469,654.00
06/29/2010,07:20,867.00,867.25,867.00,867.25,40,8,48.00
06/29/2010,07:21,867.25,867.50,867.00,867.25,310,109,419.00
06/29/2010,07:22,867.50,867.50,867.25,867.25,30,539,569.00
06/29/2010,07:23,867.25,867.75,867.25,867.25,230,448,678.00
06/29/2010,07:24,867.25,867.50,867.25,867.25,3,228,231.00
06/29/2010,07:25,867.25,867.25,866.75,867.00,20,453,473.00
06/29/2010,07:26,867.00,867.50,866.75,867.25,234,279,513.00
06/29/2010,07:27,867.25,867.25,866.75,867.00,559,332,891.00
06/29/2010,07:28,867.25,867.50,867.00,867.25,539,82,621.00
06/29/2010,07:29,867.25,867.50,867.00,867.50,476,282,758.00
06/29/2010,07:30,867.50,867.75,867.25,867.50,443,309,752.00
06/29/2010,07:31,867.50,868.25,867.50,868.25,1008,112,1120.00
06/29/2010,07:32,868.00,868.75,868.00,868.50,1571,468,2039.00
06/29/2010,07:33,868.50,868.75,868.00,868.25,275,1035,1310.00
06/29/2010,07:34,868.25,868.25,868.00,868.00,998,1586,2584.00
06/29/2010,07:35,867.75,868.00,867.75,867.75,28,149,177.00
06/29/2010,07:36,867.75,868.25,867.75,868.25,618,46,664.00
06/29/2010,07:37,868.50,868.50,867.75,868.00,496,551,1047.00
06/29/2010,07:38,868.00,868.25,867.50,867.75,555,745,1300.00
06/29/2010,07:39,867.75,868.00,867.50,867.75,543,113,656.00
06/29/2010,07:40,868.00,868.00,867.50,867.50,33,546,579.00
06/29/2010,07:41,867.75,867.75,866.50,867.00,370,1240,1610.00
06/29/2010,07:42,867.00,867.25,866.75,867.00,1211,1136,2347.00
06/29/2010,07:43,867.00,867.25,866.50,866.50,248,1608,1856.00
06/29/2010,07:44,866.50,867.25,866.50,867.00,1013,493,1506.00
06/29/2010,07:45,867.00,867.25,867.00,867.00,329,891,1220.00
06/29/2010,07:46,867.25,867.50,867.00,867.00,697,1425,2122.00
06/29/2010,07:47,867.00,868.00,867.00,868.00,647,253,900.00
06/29/2010,07:48,868.00,868.00,867.75,868.00,880,37,917.00
06/29/2010,07:49,867.75,868.00,867.50,867.50,107,823,930.00
06/29/2010,07:50,867.25,867.75,867.25,867.75,397,256,653.00
06/29/2010,07:51,867.75,868.00,867.50,868.00,281,935,1216.00
06/29/2010,07:52,867.75,868.25,867.50,867.75,312,278,590.00
06/29/2010,07:53,867.50,867.75,867.25,867.50,65,523,588.00
06/29/2010,07:54,867.50,867.75,867.25,867.50,295,326,621.00
06/29/2010,07:55,867.75,867.75,867.00,867.00,221,398,619.00
06/29/2010,07:56,867.25,867.25,866.50,867.00,218,829,1047.00
06/29/2010,07:57,867.25,867.50,866.75,867.00,425,387,812.00
06/29/2010,07:58,867.25,867.25,866.75,867.00,21,525,546.00
06/29/2010,07:59,866.75,867.00,866.50,866.75,645,647,1292.00
06/29/2010,08:00,866.50,867.00,866.50,866.50,419,665,1084.00
06/29/2010,08:01,866.50,868.25,866.50,868.00,2615,1367,3982.00
06/29/2010,08:02,868.25,868.25,867.25,867.75,746,1858,2604.00
06/29/2010,08:03,867.75,868.50,867.50,867.75,1266,788,2054.00
06/29/2010,08:04,868.00,868.00,867.00,867.00,1224,1673,2897.00
06/29/2010,08:05,866.75,867.25,865.75,866.00,1541,3922,5463.00
06/29/2010,08:06,866.00,866.75,866.00,866.00,1687,1870,3557.00
06/29/2010,08:07,866.00,866.75,866.00,866.50,1769,939,2708.00
06/29/2010,08:08,866.50,866.75,865.75,866.25,757,1093,1850.00
06/29/2010,08:09,866.00,866.50,865.75,866.00,991,1490,2481.00
06/29/2010,08:10,866.00,866.25,865.50,865.50,1155,1717,2872.00
06/29/2010,08:11,865.75,866.25,865.50,866.25,1174,1170,2344.00
06/29/2010,08:12,866.25,866.50,866.00,866.50,1743,400,2143.00
06/29/2010,08:13,866.25,866.25,865.75,866.25,378,1329,1707.00
06/29/2010,08:14,866.00,866.75,865.75,866.00,2781,1879,4660.00
06/29/2010,08:15,866.25,866.50,865.75,866.00,373,815,1188.00
06/29/2010,08:16,865.75,866.00,865.50,866.00,912,293,1205.00
06/29/2010,08:17,866.25,866.25,866.00,866.00,80,455,535.00
06/29/2010,08:18,866.00,866.25,865.75,866.25,760,742,1502.00
06/29/2010,08:19,866.25,866.25,865.75,865.75,23,749,772.00
06/29/2010,08:20,865.75,866.00,865.75,865.75,45,683,728.00
06/29/2010,08:21,865.75,867.00,865.75,866.50,1784,1103,2887.00
06/29/2010,08:22,866.50,866.75,866.00,866.75,895,675,1570.00
06/29/2010,08:23,866.75,866.75,866.00,866.50,1138,1157,2295.00
06/29/2010,08:24,866.25,866.50,865.75,865.75,155,1189,1344.00
06/29/2010,08:25,865.75,866.50,865.50,866.25,762,413,1175.00
06/29/2010,08:26,866.00,866.25,865.50,865.75,452,1321,1773.00
06/29/2010,08:27,866.00,866.00,865.25,865.50,213,1534,1747.00
06/29/2010,08:28,865.25,865.75,865.25,865.50,1151,1473,2624.00
06/29/2010,08:29,865.25,866.25,865.25,866.00,1459,1049,2508.00
06/29/2010,08:30,866.00,866.00,865.25,865.50,751,2017,2768.00
06/29/2010,08:31,865.50,865.75,864.25,865.50,9059,10631,19690.00
06/29/2010,08:32,865.25,865.75,864.50,864.50,4525,6048,10573.00
06/29/2010,08:33,864.50,864.75,863.75,864.00,3157,7220,10377.00
06/29/2010,08:34,863.75,864.50,863.00,863.25,7094,8555,15649.00
06/29/2010,08:35,863.25,865.00,863.00,864.50,5796,3092,8888.00
06/29/2010,08:36,864.75,865.00,863.75,864.00,2494,6109,8603.00
06/29/2010,08:37,863.75,865.75,863.75,865.75,5415,2728,8143.00
06/29/2010,08:38,865.50,865.75,864.50,865.50,4155,3766,7921.00
06/29/2010,08:39,865.50,865.75,864.50,864.75,1362,3064,4426.00
06/29/2010,08:40,864.50,864.75,862.50,863.25,4317,9615,13932.00
06/29/2010,08:41,863.50,863.50,860.25,860.75,6306,18471,24777.00
06/29/2010,08:42,860.50,861.50,860.50,861.00,6769,7929,14698.00
06/29/2010,08:43,861.00,861.75,861.00,861.50,3135,2148,5283.00
06/29/2010,08:44,861.50,862.00,860.75,861.75,3885,3745,7630.00
06/29/2010,08:45,861.75,862.00,861.00,861.25,2239,3157,5396.00
06/29/2010,08:46,861.25,862.50,860.75,862.00,5083,3115,8198.00
06/29/2010,08:47,861.75,862.00,860.50,861.25,2384,5843,8227.00
06/29/2010,08:48,861.25,861.50,858.50,858.75,5425,14004,19429.00
06/29/2010,08:49,858.50,859.25,857.50,858.25,10275,14440,24715.00
06/29/2010,08:50,858.00,859.25,858.00,858.50,4813,5115,9928.00
06/29/2010,08:51,858.50,858.50,856.50,857.25,4385,12093,16478.00
06/29/2010,08:52,857.50,858.00,857.25,857.75,4051,4540,8591.00
06/29/2010,08:53,857.50,858.00,856.75,858.00,3589,4757,8346.00
06/29/2010,08:54,858.00,858.75,857.50,858.25,7545,7252,14797.00
06/29/2010,08:55,858.00,858.75,857.50,858.50,4811,5863,10674.00
06/29/2010,08:56,858.25,858.75,857.75,858.25,5144,4815,9959.00
06/29/2010,08:57,858.25,859.25,858.00,859.25,5228,4236,9464.00
06/29/2010,08:58,859.25,859.50,858.50,858.75,5216,5442,10658.00
06/29/2010,08:59,858.75,859.25,858.50,859.25,2693,2653,5346.00
06/29/2010,09:00,859.25,860.25,858.75,859.25,6116,3178,9294.00
06/29/2010,09:01,859.25,859.25,852.00,855.00,23503,39441,62944.00
06/29/2010,09:02,855.00,855.50,854.00,854.50,9377,11103,20480.00
06/29/2010,09:03,854.50,856.00,854.25,855.00,8725,6529,15254.00
06/29/2010,09:04,855.25,855.75,853.75,854.50,7540,7483,15023.00
06/29/2010,09:05,854.50,855.00,852.50,852.50,2439,7577,10016.00
06/29/2010,09:06,852.50,853.25,851.50,852.75,8567,7554,16121.00
06/29/2010,09:07,853.00,854.50,852.75,854.50,5600,2096,7696.00
06/29/2010,09:08,854.50,855.00,853.75,854.00,3164,5801,8965.00
06/29/2010,09:09,854.00,855.00,853.75,854.75,3582,2189,5771.00
06/29/2010,09:10,854.75,856.00,854.50,855.00,5307,3641,8948.00
06/29/2010,09:11,855.00,856.50,855.00,855.75,5484,2531,8015.00
06/29/2010,09:12,855.75,856.25,855.00,855.50,2717,3978,6695.00
06/29/2010,09:13,855.50,855.50,854.50,854.75,3203,6557,9760.00
06/29/2010,09:14,854.75,855.75,854.50,855.75,5807,2568,8375.00
06/29/2010,09:15,855.50,856.25,855.00,856.00,4152,3572,7724.00
06/29/2010,09:16,855.75,856.00,854.00,854.25,2236,4844,7080.00
06/29/2010,09:17,854.00,854.25,853.50,854.25,2232,2730,4962.00
06/29/2010,09:18,854.00,854.25,852.50,852.75,3169,7942,11111.00
06/29/2010,09:19,852.75,853.25,852.25,853.00,3692,4716,8408.00
06/29/2010,09:20,853.25,854.00,853.00,853.75,4079,2350,6429.00
06/29/2010,09:21,853.50,853.75,852.75,853.00,2657,4433,7090.00
06/29/2010,09:22,853.00,854.00,852.75,853.25,3764,2805,6569.00
06/29/2010,09:23,853.25,854.00,852.25,852.50,5123,6440,11563.00
06/29/2010,09:24,852.50,853.75,852.25,853.50,5860,1896,7756.00
06/29/2010,09:25,853.75,854.00,852.50,853.50,3959,3732,7691.00
06/29/2010,09:26,853.25,853.25,850.50,850.75,6162,16201,22363.00
06/29/2010,09:27,850.75,851.00,850.00,850.75,7561,6209,13770.00
06/29/2010,09:28,850.50,851.75,850.50,851.00,6131,4281,10412.00
06/29/2010,09:29,851.00,851.50,849.50,850.50,6712,8697,15409.00
06/29/2010,09:30,850.75,851.00,847.50,848.25,9565,22149,31714.00
06/29/2010,09:31,848.00,849.50,847.75,849.50,6727,3906,10633.00
06/29/2010,09:32,849.50,851.50,849.50,850.25,8990,6187,15177.00
06/29/2010,09:33,850.00,851.00,850.00,850.75,3174,1915,5089.00
06/29/2010,09:34,851.00,851.50,850.25,851.25,4858,3430,8288.00
06/29/2010,09:35,851.25,851.75,850.50,851.00,3262,2927,6189.00
06/29/2010,09:36,850.75,852.25,850.75,851.75,4101,2214,6315.00
06/29/2010,09:37,852.00,852.00,851.00,851.00,1196,2922,4118.00
06/29/2010,09:38,851.00,851.25,850.25,851.00,1502,3639,5141.00
06/29/2010,09:39,850.75,851.75,850.75,851.50,2315,1765,4080.00
06/29/2010,09:40,851.75,852.25,851.25,852.00,2323,1242,3565.00
06/29/2010,09:41,851.75,853.00,851.25,852.75,8189,2705,10894.00
06/29/2010,09:42,852.75,852.75,851.50,852.00,2992,3662,6654.00
06/29/2010,09:43,852.25,852.50,851.75,852.50,2171,1682,3853.00
06/29/2010,09:44,852.50,853.00,852.25,852.75,2656,2630,5286.00
06/29/2010,09:45,852.75,853.00,852.25,852.25,2978,3199,6177.00
06/29/2010,09:46,852.25,852.50,851.50,851.75,3906,4653,8559.00
06/29/2010,09:47,851.50,852.00,851.25,851.75,2614,1244,3858.00
06/29/2010,09:48,851.75,852.50,851.50,852.25,3188,2948,6136.00
06/29/2010,09:49,852.25,852.25,851.25,851.50,1268,2221,3489.00
06/29/2010,09:50,851.50,852.75,851.50,852.50,3407,2068,5475.00
06/29/2010,09:51,852.50,852.75,851.50,851.75,2981,1869,4850.00
06/29/2010,09:52,852.00,852.25,851.25,852.00,2567,2872,5439.00
06/29/2010,09:53,852.00,852.75,851.50,852.50,2964,3174,6138.00
06/29/2010,09:54,852.50,853.00,852.00,852.75,3685,3357,7042.00
06/29/2010,09:55,852.75,853.50,852.75,853.00,4441,3082,7523.00
06/29/2010,09:56,853.00,854.50,852.75,854.50,7609,2694,10303.00
06/29/2010,09:57,854.25,854.50,853.50,854.25,4483,3348,7831.00
06/29/2010,09:58,854.50,854.50,853.50,854.50,4164,2662,6826.00
06/29/2010,09:59,854.50,854.75,853.75,854.00,2729,2946,5675.00
06/29/2010,10:00,854.00,854.75,854.00,854.50,3492,3171,6663.00
06/29/2010,10:01,854.50,854.75,853.50,853.75,962,3467,4429.00
06/29/2010,10:02,853.75,854.00,853.25,853.75,2007,2299,4306.00
06/29/2010,10:03,853.75,854.00,853.25,853.50,1024,1837,2861.00
06/29/2010,10:04,853.50,854.25,853.50,854.00,2821,1452,4273.00
06/29/2010,10:05,854.00,854.00,853.50,853.75,772,1084,1856.00
06/29/2010,10:06,853.75,853.75,852.25,852.50,1051,6857,7908.00
06/29/2010,10:07,852.50,852.75,852.25,852.50,1039,1864,2903.00
06/29/2010,10:08,852.50,853.75,852.50,853.50,3959,1145,5104.00
06/29/2010,10:09,853.50,854.25,853.00,854.25,3365,1818,5183.00
06/29/2010,10:10,854.00,855.00,853.75,855.00,4793,2712,7505.00
06/29/2010,10:11,856.25,856.50,854.50,856.25,12561,3547,16108.00
06/29/2010,10:12,855.75,857.25,855.50,856.00,10900,6969,17869.00
06/29/2010,10:13,856.00,856.00,855.50,855.50,1018,1285,2303.00
06/29/2010,10:14,855.50,856.00,855.25,855.25,2598,2243,4841.00
06/29/2010,10:15,855.50,856.00,855.25,855.75,2730,559,3289.00
06/29/2010,10:16,856.00,856.25,855.00,855.50,1105,2279,3384.00
06/29/2010,10:17,855.25,855.75,854.75,855.25,975,2889,3864.00
06/29/2010,10:18,855.00,855.50,854.75,855.00,1400,3187,4587.00
06/29/2010,10:19,855.00,855.25,854.00,854.50,3553,4928,8481.00
06/29/2010,10:20,854.75,854.75,854.00,854.25,721,2053,2774.00
06/29/2010,10:21,854.25,855.50,854.25,855.25,2560,951,3511.00
06/29/2010,10:22,855.00,855.75,854.75,854.75,2076,1171,3247.00
06/29/2010,10:23,854.75,855.50,854.25,855.50,1864,1904,3768.00
06/29/2010,10:24,855.25,855.50,853.75,854.25,1073,4397,5470.00
06/29/2010,10:25,854.00,854.50,853.75,854.25,1606,2129,3735.00
06/29/2010,10:26,854.25,854.75,853.75,854.00,2675,1991,4666.00
06/29/2010,10:27,854.25,854.50,853.75,854.00,1714,1366,3080.00
06/29/2010,10:28,853.75,854.25,853.00,853.00,1975,2773,4748.00
06/29/2010,10:29,853.00,853.50,853.00,853.25,1603,2998,4601.00
06/29/2010,10:30,853.00,853.50,852.25,853.25,3864,5878,9742.00
06/29/2010,10:31,853.25,853.50,852.75,853.00,1531,2338,3869.00
06/29/2010,10:32,852.75,853.25,852.25,852.75,2202,3935,6137.00
06/29/2010,10:33,852.75,853.50,852.50,853.00,2684,2010,4694.00
06/29/2010,10:34,853.25,854.00,853.00,853.50,3642,1437,5079.00
06/29/2010,10:35,853.50,853.50,852.00,852.00,1191,4272,5463.00
06/29/2010,10:36,852.00,852.50,852.00,852.25,1925,1970,3895.00
06/29/2010,10:37,852.00,853.00,851.75,852.75,3595,1873,5468.00
06/29/2010,10:38,852.75,853.25,852.50,852.75,3048,2268,5316.00
06/29/2010,10:39,852.75,853.25,852.50,853.00,1281,1308,2589.00
06/29/2010,10:40,853.00,853.25,852.50,853.00,432,700,1132.00
06/29/2010,10:41,852.75,853.25,852.50,853.25,793,397,1190.00
06/29/2010,10:42,853.00,853.25,852.25,852.50,3363,2762,6125.00
06/29/2010,10:43,852.50,852.75,851.25,851.75,1343,3958,5301.00
06/29/2010,10:44,851.75,852.25,851.50,852.00,2117,1547,3664.00
06/29/2010,10:45,852.00,852.00,851.50,852.00,1741,1157,2898.00
06/29/2010,10:46,851.75,852.50,851.50,852.25,2750,3087,5837.00
06/29/2010,10:47,852.25,852.50,851.50,852.50,1943,2706,4649.00
06/29/2010,10:48,852.25,852.50,851.75,852.25,578,2229,2807.00
06/29/2010,10:49,852.25,853.00,852.00,852.75,1417,416,1833.00
06/29/2010,10:50,853.00,853.00,852.25,852.75,1154,1365,2519.00
06/29/2010,10:51,852.50,853.50,852.50,853.50,2918,1021,3939.00
06/29/2010,10:52,853.50,853.50,853.00,853.00,661,730,1391.00
06/29/2010,10:53,853.25,853.50,853.00,853.50,1939,726,2665.00
06/29/2010,10:54,853.50,853.50,852.50,852.75,1015,2297,3312.00
06/29/2010,10:55,852.75,852.75,852.25,852.25,1015,1757,2772.00
06/29/2010,10:56,852.25,852.50,852.00,852.00,702,2035,2737.00
06/29/2010,10:57,852.00,852.25,851.50,851.50,1223,3315,4538.00
06/29/2010,10:58,851.50,852.25,851.50,851.75,2391,1696,4087.00
06/29/2010,10:59,851.75,852.50,851.50,852.25,2605,691,3296.00
06/29/2010,11:00,852.50,852.50,851.50,851.50,724,2277,3001.00
06/29/2010,11:01,851.75,852.25,851.75,851.75,1617,881,2498.00
06/29/2010,11:02,851.75,852.00,850.75,851.00,1039,5907,6946.00
06/29/2010,11:03,851.00,851.25,850.50,850.75,2982,3208,6190.00
06/29/2010,11:04,850.75,851.00,850.25,850.75,1076,2635,3711.00
06/29/2010,11:05,850.75,850.75,850.00,850.00,688,3802,4490.00
06/29/2010,11:06,850.25,850.25,849.50,850.00,2846,6436,9282.00
06/29/2010,11:07,850.00,850.25,849.25,849.50,2046,5421,7467.00
06/29/2010,11:08,849.75,850.50,849.50,850.25,2047,1623,3670.00
06/29/2010,11:09,850.25,851.25,850.00,851.00,3630,879,4509.00
06/29/2010,11:10,850.75,851.50,850.75,851.00,1960,1625,3585.00
06/29/2010,11:11,851.00,851.00,850.25,850.75,1009,3225,4234.00
06/29/2010,11:12,850.75,850.75,849.75,849.75,762,3481,4243.00
06/29/2010,11:13,849.75,850.25,849.50,849.75,906,1742,2648.00
06/29/2010,11:14,849.50,849.75,849.25,849.75,799,955,1754.00
06/29/2010,11:15,849.75,851.00,849.50,850.50,2458,1245,3703.00
06/29/2010,11:16,850.50,851.00,850.50,850.75,1062,1843,2905.00
06/29/2010,11:17,850.75,850.75,849.75,850.25,1790,2968,4758.00
06/29/2010,11:18,850.25,852.00,850.00,852.00,4921,1985,6906.00
06/29/2010,11:19,852.00,853.25,851.75,852.50,6640,3055,9695.00
06/29/2010,11:20,852.75,852.75,851.50,851.50,1244,4240,5484.00
06/29/2010,11:21,851.75,852.25,851.50,852.00,757,1169,1926.00
06/29/2010,11:22,851.75,853.00,851.75,853.00,2289,1039,3328.00
06/29/2010,11:23,853.00,853.25,852.50,853.00,2667,1557,4224.00
06/29/2010,11:24,853.00,854.00,852.75,853.75,5363,1168,6531.00
06/29/2010,11:25,853.75,854.50,853.25,854.25,4289,1698,5987.00
06/29/2010,11:26,854.25,854.25,853.25,853.50,2284,2018,4302.00
06/29/2010,11:27,853.50,853.75,852.50,852.75,468,2589,3057.00
06/29/2010,11:28,852.75,853.50,852.50,852.75,886,1040,1926.00
06/29/2010,11:29,852.50,852.75,851.50,851.75,2536,4051,6587.00
06/29/2010,11:30,851.50,852.75,851.50,852.25,1357,430,1787.00
06/29/2010,11:31,852.50,852.50,851.75,852.25,1418,1361,2779.00
06/29/2010,11:32,852.25,852.25,851.25,851.50,703,1870,2573.00
06/29/2010,11:33,851.50,851.75,851.00,851.50,1472,1987,3459.00
06/29/2010,11:34,851.50,851.75,851.25,851.50,414,311,725.00
06/29/2010,11:35,851.50,852.25,851.25,851.25,929,1068,1997.00
06/29/2010,11:36,851.50,852.50,851.25,852.25,3028,1076,4104.00
06/29/2010,11:37,852.25,852.50,851.25,851.50,454,2562,3016.00
06/29/2010,11:38,851.25,851.50,851.00,851.00,296,1238,1534.00
06/29/2010,11:39,851.25,851.25,850.50,850.75,1419,2422,3841.00
06/29/2010,11:40,850.75,851.00,850.50,851.00,326,470,796.00
06/29/2010,11:41,851.00,851.75,850.50,851.00,1545,2728,4273.00
06/29/2010,11:42,851.00,852.00,850.75,851.50,1330,481,1811.00
06/29/2010,11:43,851.75,852.25,851.50,852.00,1109,712,1821.00
06/29/2010,11:44,852.00,852.25,851.25,851.75,970,1524,2494.00
06/29/2010,11:45,851.75,851.75,851.00,851.25,521,2017,2538.00
06/29/2010,11:46,851.25,851.75,851.25,851.75,964,988,1952.00
06/29/2010,11:47,851.75,852.50,851.50,852.50,2687,1385,4072.00
06/29/2010,11:48,852.50,852.75,852.25,852.25,1013,796,1809.00
06/29/2010,11:49,852.50,853.00,852.25,852.75,2683,765,3448.00
06/29/2010,11:50,853.00,853.00,852.50,852.75,458,420,878.00
06/29/2010,11:51,852.75,853.00,852.25,852.75,1079,777,1856.00
06/29/2010,11:52,852.50,852.75,852.25,852.50,249,670,919.00
06/29/2010,11:53,852.50,852.75,852.25,852.50,734,87,821.00
06/29/2010,11:54,852.75,852.75,852.25,852.50,702,320,1022.00
06/29/2010,11:55,852.50,852.50,851.50,851.50,751,2422,3173.00
06/29/2010,11:56,851.75,851.75,851.25,851.25,48,973,1021.00
06/29/2010,11:57,851.50,851.75,851.25,851.75,1158,155,1313.00
06/29/2010,11:58,851.75,851.75,850.50,851.25,1864,2900,4764.00
06/29/2010,11:59,851.25,851.50,850.75,851.00,947,1462,2409.00
06/29/2010,12:00,851.00,852.00,850.75,851.50,1326,1635,2961.00
06/29/2010,12:01,851.25,851.50,851.00,851.25,366,775,1141.00
06/29/2010,12:02,851.00,851.50,850.75,851.50,1712,1161,2873.00
06/29/2010,12:03,851.25,851.50,850.75,851.00,315,749,1064.00
06/29/2010,12:04,851.00,851.25,850.50,851.00,1449,887,2336.00
06/29/2010,12:05,851.25,851.50,851.00,851.50,966,432,1398.00
06/29/2010,12:06,851.50,851.50,851.00,851.50,252,211,463.00
06/29/2010,12:07,851.50,852.00,851.25,851.25,1308,585,1893.00
06/29/2010,12:08,851.25,851.50,851.00,851.00,183,519,702.00
06/29/2010,12:09,851.00,851.00,849.75,850.00,2819,6217,9036.00
06/29/2010,12:10,849.75,851.75,849.75,851.75,3727,1696,5423.00
06/29/2010,12:11,851.50,851.75,850.50,851.00,2174,3086,5260.00
06/29/2010,12:12,850.75,851.00,850.25,850.75,941,1182,2123.00
06/29/2010,12:13,850.75,851.25,850.75,850.75,740,220,960.00
06/29/2010,12:14,850.75,851.25,850.25,850.25,194,1324,1518.00
06/29/2010,12:15,850.25,851.00,850.25,851.00,923,797,1720.00
06/29/2010,12:16,851.00,851.25,850.50,850.50,427,481,908.00
06/29/2010,12:17,850.50,850.50,849.50,849.50,441,3128,3569.00
06/29/2010,12:18,849.50,850.25,849.25,850.00,1646,2402,4048.00
06/29/2010,12:19,850.25,850.50,849.75,850.00,993,1670,2663.00
06/29/2010,12:20,849.75,850.50,849.75,849.75,1304,2655,3959.00
06/29/2010,12:21,849.75,850.50,849.75,850.00,1266,1931,3197.00
06/29/2010,12:22,850.00,850.75,850.00,850.00,1566,703,2269.00
06/29/2010,12:23,850.25,850.50,849.75,850.00,2193,1467,3660.00
06/29/2010,12:24,850.00,850.75,849.25,849.75,2150,3861,6011.00
06/29/2010,12:25,849.50,849.75,848.50,848.75,4390,6736,11126.00
06/29/2010,12:26,848.75,849.00,848.25,848.75,1385,2376,3761.00
06/29/2010,12:27,848.75,849.00,848.25,848.50,2499,2808,5307.00
06/29/2010,12:28,848.50,849.50,848.25,848.50,2997,4120,7117.00
06/29/2010,12:29,848.50,849.75,848.25,849.50,3873,2818,6691.00
06/29/2010,12:30,849.50,850.00,849.25,849.25,1369,1131,2500.00
06/29/2010,12:31,849.50,849.75,848.75,849.00,1418,1505,2923.00
06/29/2010,12:32,849.00,849.25,848.50,849.00,1331,1101,2432.00
06/29/2010,12:33,848.75,849.25,848.25,848.75,1803,2903,4706.00
06/29/2010,12:34,848.50,848.75,848.00,848.25,1351,1732,3083.00
06/29/2010,12:35,848.25,848.25,846.25,846.50,6304,15974,22278.00
06/29/2010,12:36,846.50,847.75,846.25,847.25,7548,6828,14376.00
06/29/2010,12:37,847.00,848.00,846.50,847.50,3611,3334,6945.00
06/29/2010,12:38,847.25,847.75,846.75,847.50,1705,1483,3188.00
06/29/2010,12:39,847.25,848.00,846.75,847.00,2444,3768,6212.00
06/29/2010,12:40,847.00,847.75,846.75,847.00,2642,3786,6428.00
06/29/2010,12:41,846.75,847.50,846.75,847.50,2161,2253,4414.00
06/29/2010,12:42,847.50,848.75,847.50,848.00,5540,3165,8705.00
06/29/2010,12:43,848.00,848.50,848.00,848.25,1756,551,2307.00
06/29/2010,12:44,848.25,848.25,847.50,848.25,1292,1804,3096.00
06/29/2010,12:45,848.25,849.25,848.00,849.00,4374,816,5190.00
06/29/2010,12:46,849.00,849.25,848.25,848.50,2073,2305,4378.00
06/29/2010,12:47,848.50,849.00,848.25,848.50,992,750,1742.00
06/29/2010,12:48,848.50,849.50,848.50,849.00,1944,953,2897.00
06/29/2010,12:49,849.25,849.50,849.00,849.00,878,1804,2682.00
06/29/2010,12:50,849.00,849.50,848.75,849.25,1092,593,1685.00
06/29/2010,12:51,849.25,849.50,849.00,849.25,550,380,930.00
06/29/2010,12:52,849.25,849.50,848.50,848.50,353,1551,1904.00
06/29/2010,12:53,848.75,849.25,848.25,848.50,1585,1559,3144.00
06/29/2010,12:54,848.25,848.50,848.00,848.25,1162,2095,3257.00
06/29/2010,12:55,848.25,848.75,848.00,848.25,1841,1026,2867.00
06/29/2010,12:56,848.50,849.25,848.50,849.00,1791,986,2777.00
06/29/2010,12:57,848.75,849.50,848.75,849.50,3549,940,4489.00
06/29/2010,12:58,849.75,851.50,849.50,850.75,10070,2686,12756.00
06/29/2010,12:59,851.00,851.00,850.25,850.75,3566,1306,4872.00
06/29/2010,13:00,851.00,851.25,850.75,851.00,1104,696,1800.00
06/29/2010,13:01,851.00,851.25,850.50,851.25,1723,1570,3293.00
06/29/2010,13:02,851.25,851.25,850.00,850.25,1141,3105,4246.00
06/29/2010,13:03,850.25,850.50,850.00,850.50,591,1591,2182.00
06/29/2010,13:04,850.25,850.50,850.00,850.50,219,394,613.00
06/29/2010,13:05,850.50,850.75,850.00,850.75,1643,1083,2726.00
06/29/2010,13:06,850.75,851.00,850.25,850.75,1854,1430,3284.00
06/29/2010,13:07,851.00,852.00,850.50,851.75,5396,2477,7873.00
06/29/2010,13:08,851.75,852.00,851.25,851.75,1446,1438,2884.00
06/29/2010,13:09,852.00,853.00,851.50,852.50,5107,1477,6584.00
06/29/2010,13:10,852.50,853.00,852.00,852.00,3390,2182,5572.00
06/29/2010,13:11,852.25,853.00,852.00,853.00,3000,621,3621.00
06/29/2010,13:12,852.75,853.00,852.25,852.75,2375,1382,3757.00
06/29/2010,13:13,852.75,853.75,852.75,853.25,3112,1880,4992.00
06/29/2010,13:14,853.25,854.00,853.25,853.25,3203,2358,5561.00
06/29/2010,13:15,853.25,853.50,852.75,852.75,765,2272,3037.00
06/29/2010,13:16,853.00,853.00,852.50,852.75,725,1005,1730.00
06/29/2010,13:17,852.75,853.75,852.75,853.75,1355,788,2143.00
06/29/2010,13:18,853.50,853.75,852.75,852.75,1211,1821,3032.00
06/29/2010,13:19,852.75,853.00,852.00,852.50,2281,4397,6678.00
06/29/2010,13:20,852.50,852.75,852.25,852.25,363,1357,1720.00
06/29/2010,13:21,852.25,852.50,851.75,852.00,1092,3789,4881.00
06/29/2010,13:22,851.75,852.00,851.50,851.50,97,2815,2912.00
06/29/2010,13:23,851.50,852.50,851.50,852.00,1381,1511,2892.00
06/29/2010,13:24,852.25,853.00,852.00,853.00,3093,1814,4907.00
06/29/2010,13:25,853.00,853.75,852.75,853.50,2877,552,3429.00
06/29/2010,13:26,853.50,854.00,852.75,853.25,1781,2570,4351.00
06/29/2010,13:27,853.50,854.00,853.00,853.00,1475,1750,3225.00
06/29/2010,13:28,853.00,854.00,853.00,853.50,1034,1085,2119.00
06/29/2010,13:29,853.50,853.75,852.50,852.75,845,2363,3208.00
06/29/2010,13:30,853.00,853.50,852.25,852.25,975,2099,3074.00
06/29/2010,13:31,852.50,852.50,851.50,852.00,1664,4181,5845.00
06/29/2010,13:32,851.75,852.00,851.00,851.50,3112,4200,7312.00
06/29/2010,13:33,851.25,852.00,850.50,850.50,1588,4914,6502.00
06/29/2010,13:34,850.75,851.25,850.25,851.00,1683,2289,3972.00
06/29/2010,13:35,851.00,851.75,850.75,850.75,1143,1409,2552.00
06/29/2010,13:36,850.75,851.00,850.25,850.75,2463,3393,5856.00
06/29/2010,13:37,850.50,850.75,849.50,850.50,3176,5273,8449.00
06/29/2010,13:38,850.50,851.75,850.50,851.00,2621,1509,4130.00
06/29/2010,13:39,851.25,851.25,850.50,851.00,1186,1561,2747.00
06/29/2010,13:40,851.00,851.00,850.00,850.50,1882,2432,4314.00
06/29/2010,13:41,850.75,850.75,850.25,850.75,209,693,902.00
06/29/2010,13:42,850.50,851.25,850.25,850.25,1405,2105,3510.00
06/29/2010,13:43,850.25,850.50,849.50,850.00,970,3011,3981.00
06/29/2010,13:44,849.75,850.75,849.50,850.25,2186,1203,3389.00
06/29/2010,13:45,850.25,850.75,849.50,850.25,2699,1335,4034.00
06/29/2010,13:46,850.50,850.50,849.75,850.00,687,864,1551.00
06/29/2010,13:47,850.00,850.50,849.75,850.25,2007,1536,3543.00
06/29/2010,13:48,850.25,850.50,849.75,850.00,674,592,1266.00
06/29/2010,13:49,850.25,850.50,849.50,850.25,1397,2550,3947.00
06/29/2010,13:50,850.00,850.25,849.50,849.75,1148,1874,3022.00
06/29/2010,13:51,849.75,850.00,848.50,849.25,5531,6574,12105.00
06/29/2010,13:52,849.00,849.75,848.75,849.00,2046,3604,5650.00
06/29/2010,13:53,849.00,849.50,848.25,849.00,2811,3472,6283.00
06/29/2010,13:54,849.00,852.00,849.00,851.00,8772,3392,12164.00
06/29/2010,13:55,851.25,852.75,850.75,850.75,5304,8060,13364.00
06/29/2010,13:56,850.75,851.50,849.00,849.25,3860,5415,9275.00
06/29/2010,13:57,849.00,850.00,848.75,849.75,2704,1679,4383.00
06/29/2010,13:58,849.75,850.25,849.00,849.50,2793,3590,6383.00
06/29/2010,13:59,849.50,850.00,849.00,849.75,1988,2163,4151.00
06/29/2010,14:00,849.75,849.75,848.25,848.75,1919,5541,7460.00
06/29/2010,14:01,848.75,849.25,848.50,848.50,1662,2593,4255.00
06/29/2010,14:02,848.75,849.25,848.25,848.25,1549,1824,3373.00
06/29/2010,14:03,848.50,849.00,848.25,848.75,1378,712,2090.00
06/29/2010,14:04,848.75,849.75,848.75,849.50,1118,451,1569.00
06/29/2010,14:05,849.75,850.50,849.25,850.25,3736,1863,5599.00
06/29/2010,14:06,850.25,850.75,849.50,850.25,3205,2068,5273.00
06/29/2010,14:07,850.25,852.00,849.75,851.75,5592,2056,7648.00
06/29/2010,14:08,852.00,852.00,850.75,851.00,1250,2908,4158.00
06/29/2010,14:09,851.00,851.25,850.00,850.75,1706,2999,4705.00
06/29/2010,14:10,850.75,851.00,849.50,849.50,737,2694,3431.00
06/29/2010,14:11,849.50,850.00,849.00,849.00,2069,2837,4906.00
06/29/2010,14:12,849.00,849.25,848.25,849.00,5112,4705,9817.00
06/29/2010,14:13,849.00,849.50,848.50,848.75,1747,2161,3908.00
06/29/2010,14:14,848.50,849.25,848.25,849.00,1109,1407,2516.00
06/29/2010,14:15,849.00,849.00,848.25,848.75,836,1953,2789.00
06/29/2010,14:16,848.75,850.75,848.50,850.25,4983,1781,6764.00
06/29/2010,14:17,850.25,850.25,849.00,849.00,1674,2650,4324.00
06/29/2010,14:18,849.00,849.50,848.25,849.25,949,1437,2386.00
06/29/2010,14:19,849.25,849.50,847.75,848.00,1821,5232,7053.00
06/29/2010,14:20,848.00,848.00,846.50,846.75,3223,8320,11543.00
06/29/2010,14:21,846.75,847.25,845.25,846.00,6165,9920,16085.00
06/29/2010,14:22,845.75,846.00,843.25,843.50,6950,18572,25522.00
06/29/2010,14:23,843.25,844.75,842.75,843.50,9384,11200,20584.00
06/29/2010,14:24,843.75,844.25,842.75,843.50,4210,6223,10433.00
06/29/2010,14:25,843.75,845.75,843.50,845.75,9880,3697,13577.00
06/29/2010,14:26,845.75,845.75,844.25,844.25,2836,5006,7842.00
06/29/2010,14:27,844.25,844.75,843.25,843.75,4958,8838,13796.00
06/29/2010,14:28,843.75,844.75,843.75,843.75,1959,3551,5510.00
06/29/2010,14:29,843.75,845.00,843.50,844.75,4696,2497,7193.00
06/29/2010,14:30,844.75,844.75,843.50,844.25,2634,3580,6214.00
06/29/2010,14:31,844.50,844.75,842.50,844.00,7687,9185,16872.00
06/29/2010,14:32,843.75,845.00,843.25,844.75,3245,2219,5464.00
06/29/2010,14:33,844.75,845.75,844.50,845.25,5730,5141,10871.00
06/29/2010,14:34,845.00,846.50,845.00,845.50,8408,3173,11581.00
06/29/2010,14:35,845.50,846.50,845.25,846.00,3712,2427,6139.00
06/29/2010,14:36,846.00,847.50,845.75,847.25,5649,1223,6872.00
06/29/2010,14:37,847.00,847.50,846.25,847.00,4467,4310,8777.00
06/29/2010,14:38,847.25,847.50,846.00,846.00,2488,3961,6449.00
06/29/2010,14:39,846.25,847.50,845.75,845.75,3622,3687,7309.00
06/29/2010,14:40,845.75,847.00,845.75,846.50,3825,2696,6521.00
06/29/2010,14:41,846.75,846.75,845.25,845.50,4968,5987,10955.00
06/29/2010,14:42,845.25,846.75,845.25,846.25,3900,2355,6255.00
06/29/2010,14:43,846.25,846.75,845.25,845.25,1623,3800,5423.00
06/29/2010,14:44,845.50,846.00,843.75,844.00,2809,8532,11341.00
06/29/2010,14:45,844.00,844.50,843.00,843.00,3483,6943,10426.00
06/29/2010,14:46,843.00,843.75,842.50,842.50,5758,7576,13334.00
06/29/2010,14:47,842.75,843.00,841.00,841.00,6571,19220,25791.00
06/29/2010,14:48,841.25,841.75,840.50,840.50,7352,10509,17861.00
06/29/2010,14:49,840.50,842.25,840.25,841.75,7545,6650,14195.00
06/29/2010,14:50,841.50,841.75,840.75,841.50,4766,3947,8713.00
06/29/2010,14:51,841.50,843.00,841.00,842.75,14149,14045,28194.00
06/29/2010,14:52,843.00,845.25,842.50,844.75,21919,12958,34877.00
06/29/2010,14:53,844.75,845.50,844.00,844.50,3360,7516,10876.00
06/29/2010,14:54,844.50,845.25,843.75,845.00,6457,4635,11092.00
06/29/2010,14:55,845.00,848.00,845.00,848.00,15142,7046,22188.00
06/29/2010,14:56,848.00,849.00,847.75,848.50,9764,10803,20567.00
06/29/2010,14:57,848.75,849.25,848.00,848.00,6757,6169,12926.00
06/29/2010,14:58,848.00,848.25,847.00,847.00,8365,12346,20711.00
06/29/2010,14:59,847.25,847.25,846.25,847.00,5467,11233,16700.00
06/29/2010,15:00,847.00,847.50,846.25,847.00,21040,17425,38465.00
06/29/2010,15:01,847.00,847.50,846.25,846.50,17574,24908,42482.00
06/29/2010,15:02,846.50,846.75,845.50,845.75,3926,9619,13545.00
06/29/2010,15:03,845.75,846.00,845.00,845.25,4934,10917,15851.00
06/29/2010,15:04,845.25,845.50,845.25,845.50,3558,1397,4955.00
06/29/2010,15:05,845.50,846.00,845.00,845.75,3517,3499,7016.00
06/29/2010,15:06,846.00,846.00,845.25,845.50,1548,2748,4296.00
06/29/2010,15:07,845.50,846.00,845.00,846.00,4177,2712,6889.00
06/29/2010,15:08,846.00,846.50,845.75,846.50,2909,1023,3932.00
06/29/2010,15:09,846.50,846.50,846.00,846.25,3246,1538,4784.00
06/29/2010,15:10,846.50,846.75,846.25,846.75,3060,1195,4255.00
06/29/2010,15:11,846.75,846.75,846.50,846.75,2833,258,3091.00
06/29/2010,15:12,846.75,847.00,846.50,846.50,2085,1450,3535.00
06/29/2010,15:13,846.50,847.00,846.50,846.50,1789,1510,3299.00
06/29/2010,15:14,846.50,846.75,846.50,846.50,2509,2570,5079.00
06/29/2010,15:15,846.75,846.75,844.00,845.00,4925,14694,19619.00
06/29/2010,15:31,845.25,845.50,844.50,844.75,913,682,1595.00
06/29/2010,15:32,844.75,845.00,844.50,845.00,260,60,320.00
06/29/2010,15:33,845.00,845.25,844.75,845.25,213,185,398.00
06/29/2010,15:34,845.25,845.75,845.25,845.50,394,117,511.00
06/29/2010,15:35,845.50,845.50,845.00,845.25,17,355,372.00
06/29/2010,15:36,845.25,845.25,845.00,845.00,12,130,142.00
06/29/2010,15:37,845.00,845.25,844.75,845.25,27,5,32.00
06/29/2010,15:38,845.25,845.25,845.00,845.00,10,115,125.00
06/29/2010,15:39,845.00,845.25,845.00,845.00,9,47,56.00
06/29/2010,15:40,845.25,845.25,845.00,845.25,66,118,184.00
06/29/2010,15:41,845.00,845.25,845.00,845.00,49,80,129.00
06/29/2010,15:42,845.25,845.25,844.75,845.00,59,92,151.00
06/29/2010,15:43,845.00,845.00,844.75,845.00,26,43,69.00
06/29/2010,15:44,845.00,845.00,844.25,844.50,26,441,467.00
06/29/2010,15:45,844.25,844.75,844.25,844.75,125,8,133.00
06/29/2010,15:46,844.75,844.75,844.50,844.50,76,65,141.00
06/29/2010,15:47,844.50,844.75,844.50,844.75,10,43,53.00
06/29/2010,15:48,844.50,844.75,844.50,844.50,103,45,148.00
06/29/2010,15:49,844.75,844.75,844.50,844.75,52,51,103.00
06/29/2010,15:50,844.50,844.75,844.50,844.50,4,51,55.00
06/29/2010,15:51,844.50,844.50,844.25,844.25,1,250,251.00
06/29/2010,15:52,844.25,844.25,844.25,844.25,0,16,16.00
06/29/2010,15:53,844.25,844.75,844.25,844.25,213,148,361.00
06/29/2010,15:54,844.25,844.75,844.25,844.75,95,41,136.00
06/29/2010,15:55,844.50,844.75,844.25,844.25,11,54,65.00
06/29/2010,15:56,844.25,844.50,844.25,844.25,13,8,21.00
06/29/2010,15:57,844.25,844.50,844.00,844.25,134,151,285.00
06/29/2010,15:58,844.25,844.25,843.75,844.00,14,210,224.00
06/29/2010,15:59,844.00,844.25,843.75,844.25,105,42,147.00
06/29/2010,16:00,844.00,844.25,844.00,844.00,130,19,149.00
06/29/2010,17:01,843.75,844.00,843.75,844.00,43,126,169.00
06/29/2010,17:02,844.00,844.00,843.50,843.50,123,351,474.00
06/29/2010,17:03,843.50,843.75,843.25,843.25,1,562,563.00
06/29/2010,17:04,843.25,843.50,843.25,843.25,169,123,292.00
06/29/2010,17:05,843.50,843.50,843.25,843.50,13,72,85.00
06/29/2010,17:06,843.50,843.50,843.00,843.00,142,199,341.00
06/29/2010,17:07,843.00,843.25,842.75,843.00,30,248,278.00
06/29/2010,17:08,843.00,843.25,843.00,843.00,26,1,27.00
06/29/2010,17:09,843.25,843.50,843.00,843.25,61,22,83.00
06/29/2010,17:10,843.50,843.50,843.25,843.25,2,90,92.00
06/29/2010,17:11,843.25,843.50,843.25,843.50,11,59,70.00
06/29/2010,17:12,843.50,843.50,843.25,843.25,12,2,14.00
06/29/2010,17:13,843.50,843.75,843.25,843.50,223,6,229.00
06/29/2010,17:14,844.00,844.00,843.75,843.75,4,15,19.00
06/29/2010,17:15,843.75,843.75,843.00,843.50,76,335,411.00
06/29/2010,17:16,843.50,843.75,842.75,843.25,52,253,305.00
06/29/2010,17:17,843.25,843.50,843.00,843.25,51,17,68.00
06/29/2010,17:18,843.25,843.25,843.00,843.00,34,26,60.00
06/29/2010,17:19,843.25,843.50,843.00,843.25,50,4,54.00
06/29/2010,17:20,843.00,843.00,843.00,843.00,0,105,105.00
06/29/2010,17:21,843.25,843.25,843.00,843.25,11,1,12.00
06/29/2010,17:22,843.25,843.25,843.00,843.25,20,1,21.00
06/29/2010,17:23,843.25,843.75,843.25,843.50,112,13,125.00
06/29/2010,17:24,843.75,843.75,843.75,843.75,17,0,17.00
06/29/2010,17:25,843.75,844.00,843.75,843.75,7,2,9.00
06/29/2010,17:26,843.75,844.00,843.75,843.75,22,100,122.00
06/29/2010,17:27,843.75,843.75,843.75,843.75,0,14,14.00
06/29/2010,17:29,843.75,843.75,843.75,843.75,0,115,115.00
06/29/2010,17:30,843.50,843.75,843.50,843.50,50,27,77.00
06/29/2010,17:31,843.50,843.50,843.50,843.50,0,2,2.00
06/29/2010,17:32,843.50,843.50,843.50,843.50,0,1,1.00
06/29/2010,17:33,843.50,843.75,843.50,843.50,2,11,13.00
06/29/2010,17:34,843.50,843.75,843.50,843.75,133,1,134.00
06/29/2010,17:35,844.00,844.00,843.75,844.00,102,1,103.00
06/29/2010,17:36,844.00,844.50,843.75,844.25,187,34,221.00
06/29/2010,17:37,844.25,844.25,843.75,844.00,42,81,123.00
06/29/2010,17:38,844.00,844.00,843.75,844.00,11,3,14.00
06/29/2010,17:40,844.00,844.00,844.00,844.00,5,0,5.00
06/29/2010,17:41,843.75,844.00,843.75,844.00,7,1,8.00
06/29/2010,17:42,844.00,844.25,843.50,844.25,150,81,231.00
06/29/2010,17:43,844.25,844.25,844.25,844.25,7,0,7.00
06/29/2010,17:44,844.50,844.50,844.25,844.25,54,149,203.00
06/29/2010,17:45,844.25,844.50,844.25,844.50,22,2,24.00
06/29/2010,17:46,844.25,844.25,844.25,844.25,0,5,5.00
06/29/2010,17:47,844.50,844.75,844.50,844.50,105,15,120.00
06/29/2010,17:48,844.50,844.75,844.50,844.75,7,1,8.00
06/29/2010,17:49,844.75,844.75,844.75,844.75,41,0,41.00
06/29/2010,17:50,844.50,844.75,844.50,844.75,3,5,8.00
06/29/2010,17:51,844.50,844.75,844.50,844.75,71,4,75.00
06/29/2010,17:52,844.75,845.00,844.50,844.75,14,8,22.00
06/29/2010,17:53,844.75,845.00,844.75,844.75,3,10,13.00
06/29/2010,17:54,844.75,844.75,844.50,844.75,8,10,18.00
06/29/2010,17:55,844.75,844.75,844.50,844.50,4,15,19.00
06/29/2010,17:56,844.75,845.00,844.75,844.75,47,3,50.00
06/29/2010,17:57,845.00,845.00,845.00,845.00,236,0,236.00
06/29/2010,17:58,845.00,845.00,844.50,844.75,59,101,160.00
06/29/2010,17:59,844.75,844.75,844.75,844.75,0,1,1.00
06/29/2010,18:00,844.75,845.00,844.75,845.00,69,44,113.00
06/29/2010,18:01,845.25,845.75,845.00,845.75,159,30,189.00
06/29/2010,18:02,845.50,846.00,845.50,845.75,186,41,227.00
06/29/2010,18:03,845.75,845.75,845.50,845.75,23,7,30.00
06/29/2010,18:04,845.75,845.75,845.50,845.75,13,1,14.00
06/29/2010,18:05,845.75,845.75,845.75,845.75,4,0,4.00
06/29/2010,18:06,845.75,845.75,845.50,845.50,12,18,30.00
06/29/2010,18:07,845.50,845.75,845.50,845.50,1,32,33.00
06/29/2010,18:08,845.75,845.75,845.50,845.50,2,3,5.00
06/29/2010,18:09,845.50,845.50,845.50,845.50,0,4,4.00
06/29/2010,18:10,845.50,845.50,845.50,845.50,0,3,3.00
06/29/2010,18:11,845.50,845.50,845.50,845.50,0,53,53.00
06/29/2010,18:12,845.50,845.50,845.50,845.50,0,36,36.00
06/29/2010,18:13,845.25,845.25,844.75,844.75,8,154,162.00
06/29/2010,18:14,844.75,844.75,844.50,844.75,3,79,82.00
06/29/2010,18:15,844.75,845.00,844.75,845.00,44,1,45.00
06/29/2010,18:16,845.25,845.25,845.25,845.25,29,0,29.00
06/29/2010,18:17,845.00,845.00,845.00,845.00,0,4,4.00
06/29/2010,18:18,845.00,845.25,845.00,845.00,1,2,3.00
06/29/2010,18:19,845.00,845.00,845.00,845.00,0,8,8.00
06/29/2010,18:20,845.00,845.25,845.00,845.25,7,5,12.00
06/29/2010,18:21,845.25,845.25,845.00,845.25,10,1,11.00
06/29/2010,18:22,845.00,845.00,845.00,845.00,0,77,77.00
06/29/2010,18:23,845.00,845.25,845.00,845.00,1,27,28.00
06/29/2010,18:24,845.00,845.00,845.00,845.00,0,27,27.00
06/29/2010,18:25,845.00,845.00,845.00,845.00,0,33,33.00
06/29/2010,18:26,845.00,845.00,845.00,845.00,0,20,20.00
06/29/2010,18:27,845.25,845.25,845.25,845.25,8,0,8.00
06/29/2010,18:28,845.00,845.00,844.75,845.00,4,9,13.00
06/29/2010,18:29,844.75,845.00,844.50,844.50,36,70,106.00
06/29/2010,18:30,844.75,844.75,844.50,844.50,5,1,6.00
06/29/2010,18:31,844.50,844.75,844.50,844.75,31,28,59.00
06/29/2010,18:32,844.50,844.50,844.25,844.50,5,51,56.00
06/29/2010,18:33,844.50,844.50,844.50,844.50,56,0,56.00
06/29/2010,18:34,844.75,844.75,844.75,844.75,27,0,27.00
06/29/2010,18:35,844.75,844.75,844.75,844.75,138,0,138.00
06/29/2010,18:36,844.50,845.25,844.50,844.75,266,162,428.00
06/29/2010,18:37,844.50,845.25,844.50,845.25,102,71,173.00
06/29/2010,18:38,844.75,844.75,844.00,844.50,47,227,274.00
06/29/2010,18:39,844.25,844.50,844.25,844.25,6,23,29.00
06/29/2010,18:40,844.25,844.25,844.00,844.25,8,17,25.00
06/29/2010,18:41,844.25,844.25,843.75,844.00,5,76,81.00
06/29/2010,18:42,843.75,844.00,843.75,843.75,1,15,16.00
06/29/2010,18:43,844.00,844.00,843.75,843.75,87,12,99.00
06/29/2010,18:44,843.75,843.75,843.75,843.75,0,2,2.00
06/29/2010,18:45,844.00,844.00,843.75,844.00,12,1,13.00
06/29/2010,18:46,844.00,844.50,844.00,844.50,158,51,209.00
06/29/2010,18:47,844.50,845.50,844.50,845.00,395,75,470.00
06/29/2010,18:48,845.25,845.25,844.75,844.75,12,73,85.00
06/29/2010,18:49,844.75,845.25,844.75,845.00,69,69,138.00
06/29/2010,18:50,845.00,845.25,845.00,845.25,45,99,144.00
06/29/2010,18:51,845.25,845.50,845.00,845.50,118,5,123.00
06/29/2010,18:52,845.50,845.75,845.50,845.50,46,67,113.00
06/29/2010,18:53,845.50,845.50,845.50,845.50,0,31,31.00
06/29/2010,18:54,845.50,845.75,845.50,845.75,1,234,235.00
06/29/2010,18:55,845.75,845.75,845.50,845.50,21,157,178.00
06/29/2010,18:56,845.50,845.75,845.50,845.50,140,41,181.00
06/29/2010,18:57,845.50,845.50,845.25,845.25,0,25,25.00
06/29/2010,18:58,845.25,845.75,845.25,845.75,49,3,52.00
06/29/2010,18:59,845.50,845.75,845.50,845.75,248,3,251.00
06/29/2010,19:00,846.00,846.00,845.75,845.75,231,86,317.00
06/29/2010,19:01,845.50,846.25,845.50,846.00,424,51,475.00
06/29/2010,19:02,846.00,846.25,845.75,846.00,77,281,358.00
06/29/2010,19:03,845.75,846.00,845.75,846.00,18,39,57.00
06/29/2010,19:04,846.00,846.25,845.75,845.75,66,36,102.00
06/29/2010,19:05,846.00,846.25,846.00,846.25,61,44,105.00
06/29/2010,19:06,846.00,846.00,845.75,846.00,6,9,15.00
06/29/2010,19:07,846.00,846.25,846.00,846.00,26,25,51.00
06/29/2010,19:08,845.75,846.00,845.75,846.00,33,5,38.00
06/29/2010,19:09,846.00,846.25,845.75,845.75,9,7,16.00
06/29/2010,19:10,845.75,846.00,845.50,845.75,22,119,141.00
06/29/2010,19:11,846.00,846.00,845.25,845.50,25,83,108.00
06/29/2010,19:12,845.50,845.50,845.00,845.50,41,139,180.00
06/29/2010,19:13,845.50,845.50,845.00,845.00,3,175,178.00
06/29/2010,19:14,845.00,845.50,845.00,845.50,109,39,148.00
06/29/2010,19:15,845.25,846.25,845.25,846.25,197,112,309.00
06/29/2010,19:16,846.00,846.25,845.25,845.25,16,359,375.00
06/29/2010,19:17,845.00,845.25,844.75,845.25,68,59,127.00
06/29/2010,19:18,845.25,845.50,845.25,845.50,7,0,7.00
06/29/2010,19:19,845.25,845.50,845.25,845.50,4,9,13.00
06/29/2010,19:20,845.50,845.75,845.50,845.50,96,14,110.00
06/29/2010,19:21,845.50,845.50,845.25,845.50,27,142,169.00
06/29/2010,19:22,845.25,845.25,844.75,845.00,4,164,168.00
06/29/2010,19:23,845.00,845.75,845.00,845.75,184,0,184.00
06/29/2010,19:24,845.50,845.75,845.25,845.50,21,136,157.00
06/29/2010,19:25,845.25,845.50,845.25,845.25,5,11,16.00
06/29/2010,19:26,845.25,845.50,845.25,845.25,1,112,113.00
06/29/2010,19:27,845.25,845.25,844.75,845.00,56,99,155.00
06/29/2010,19:28,844.75,845.00,844.50,844.50,17,169,186.00
06/29/2010,19:29,844.25,844.50,843.50,843.75,139,554,693.00
06/29/2010,19:30,843.75,844.25,843.50,844.25,195,104,299.00
06/29/2010,19:31,844.25,844.25,843.50,843.50,65,147,212.00
06/29/2010,19:32,843.75,844.50,843.75,844.25,235,24,259.00
06/29/2010,19:33,844.25,844.25,843.75,844.25,55,41,96.00
06/29/2010,19:34,844.25,844.50,844.00,844.25,47,37,84.00
06/29/2010,19:35,844.25,844.75,844.25,844.75,178,1,179.00
06/29/2010,19:36,844.75,846.25,844.75,846.25,623,133,756.00
06/29/2010,19:37,846.00,846.25,845.75,846.25,49,132,181.00
06/29/2010,19:38,846.00,846.50,846.00,846.25,98,47,145.00
06/29/2010,19:39,846.00,846.25,846.00,846.25,19,164,183.00
06/29/2010,19:40,846.00,846.50,846.00,846.25,97,238,335.00
06/29/2010,19:41,846.25,846.50,846.25,846.25,72,4,76.00
06/29/2010,19:42,846.50,846.75,846.50,846.50,41,22,63.00
06/29/2010,19:43,846.25,846.50,846.25,846.25,14,91,105.00
06/29/2010,19:44,846.00,846.25,846.00,846.00,3,21,24.00
06/29/2010,19:45,846.00,846.25,846.00,846.25,1,87,88.00
06/29/2010,19:46,846.00,846.25,846.00,846.00,4,34,38.00
06/29/2010,19:47,846.00,846.25,846.00,846.00,1,11,12.00
06/29/2010,19:48,846.00,846.25,845.50,846.00,235,105,340.00
06/29/2010,19:49,846.00,846.25,846.00,846.00,1,91,92.00
06/29/2010,19:50,846.00,846.50,846.00,846.25,18,15,33.00
06/29/2010,19:51,846.50,846.75,846.50,846.75,45,7,52.00
06/29/2010,19:52,846.75,846.75,846.25,846.25,5,53,58.00
06/29/2010,19:53,846.25,846.50,846.00,846.00,1,33,34.00
06/29/2010,19:54,846.25,846.25,846.25,846.25,24,0,24.00
06/29/2010,19:55,846.25,846.50,846.25,846.25,10,49,59.00
06/29/2010,19:56,846.50,846.50,846.25,846.50,10,4,14.00
06/29/2010,19:57,846.25,846.50,846.25,846.50,8,4,12.00
06/29/2010,19:58,846.50,846.50,846.25,846.50,8,1,9.00
06/29/2010,19:59,846.50,846.75,846.25,846.75,53,2,55.00
06/29/2010,20:00,846.50,846.75,846.25,846.25,5,38,43.00
06/29/2010,20:01,846.50,846.50,846.25,846.25,23,12,35.00
06/29/2010,20:02,846.25,846.25,846.00,846.25,8,80,88.00
06/29/2010,20:03,846.00,846.25,846.00,846.00,4,3,7.00
06/29/2010,20:04,846.00,846.50,846.00,846.50,24,5,29.00
06/29/2010,20:05,846.25,846.25,846.25,846.25,0,37,37.00
06/29/2010,20:06,846.25,846.50,846.00,846.00,4,98,102.00
06/29/2010,20:07,846.25,846.50,846.25,846.25,42,1,43.00
06/29/2010,20:08,846.50,846.50,846.50,846.50,53,0,53.00
06/29/2010,20:09,846.50,846.50,846.50,846.50,49,0,49.00
06/29/2010,20:10,846.25,846.75,846.25,846.50,12,23,35.00
06/29/2010,20:11,846.50,846.75,846.50,846.50,2,96,98.00
06/29/2010,20:12,846.50,846.50,846.50,846.50,0,67,67.00
06/29/2010,20:13,846.50,846.75,846.50,846.50,6,17,23.00
06/29/2010,20:14,846.75,846.75,846.50,846.50,19,19,38.00
06/29/2010,20:15,846.25,846.50,846.25,846.25,80,17,97.00
06/29/2010,20:16,846.50,846.50,846.25,846.50,6,20,26.00
06/29/2010,20:17,846.50,846.50,846.50,846.50,6,0,6.00
06/29/2010,20:18,846.25,846.50,846.25,846.50,13,4,17.00
06/29/2010,20:19,846.50,846.50,846.50,846.50,15,0,15.00
06/29/2010,20:20,846.50,846.50,846.25,846.50,2,5,7.00
06/29/2010,20:21,846.50,846.50,846.25,846.25,2,67,69.00
06/29/2010,20:22,846.25,846.25,846.00,846.25,61,69,130.00
06/29/2010,20:23,846.25,846.25,846.00,846.00,9,11,20.00
06/29/2010,20:24,846.00,846.25,846.00,846.00,4,102,106.00
06/29/2010,20:25,846.25,846.50,846.25,846.50,85,0,85.00
06/29/2010,20:26,846.50,846.50,846.25,846.25,1,67,68.00
06/29/2010,20:27,846.00,846.00,845.50,845.75,22,100,122.00
06/29/2010,20:28,846.00,846.00,845.75,845.75,1,51,52.00
06/29/2010,20:29,845.75,846.00,845.75,846.00,1,11,12.00
06/29/2010,20:30,846.00,846.50,846.00,846.50,126,22,148.00
06/29/2010,20:31,846.25,846.75,846.25,846.25,70,35,105.00
06/29/2010,20:32,846.50,846.50,846.50,846.50,28,0,28.00
06/29/2010,20:33,846.50,846.50,846.25,846.25,3,2,5.00
06/29/2010,20:34,846.50,846.75,846.50,846.75,19,9,28.00
06/29/2010,20:35,846.75,846.75,846.50,846.50,20,20,40.00
06/29/2010,20:36,846.75,847.00,846.50,846.75,153,46,199.00
06/29/2010,20:37,846.75,846.75,846.75,846.75,0,13,13.00
06/29/2010,20:38,846.75,846.75,846.50,846.75,2,9,11.00
06/29/2010,20:39,846.50,846.75,846.50,846.75,2,7,9.00
06/29/2010,20:40,846.75,847.00,846.50,846.75,94,86,180.00
06/29/2010,20:41,846.75,846.75,846.50,846.75,17,3,20.00
06/29/2010,20:42,846.75,847.00,846.75,846.75,23,66,89.00
06/29/2010,20:43,846.75,846.75,846.50,846.50,0,64,64.00
06/29/2010,20:44,846.75,846.75,846.50,846.50,1,40,41.00
06/29/2010,20:45,846.50,846.75,846.50,846.75,20,119,139.00
06/29/2010,20:46,846.75,846.75,846.25,846.50,173,97,270.00
06/29/2010,20:47,846.50,846.75,846.25,846.75,131,43,174.00
06/29/2010,20:48,846.50,846.75,846.25,846.75,84,55,139.00
06/29/2010,20:49,846.50,846.75,846.50,846.50,109,25,134.00
06/29/2010,20:50,846.75,846.75,846.75,846.75,5,0,5.00
06/29/2010,20:51,846.75,847.00,846.75,847.00,78,7,85.00
06/29/2010,20:52,847.00,847.50,846.75,847.50,744,53,797.00
06/29/2010,20:53,847.25,847.50,847.00,847.25,13,28,41.00
06/29/2010,20:54,847.25,847.25,847.00,847.00,21,168,189.00
06/29/2010,20:55,847.00,847.25,846.75,847.25,19,10,29.00
06/29/2010,20:56,847.25,847.25,846.75,847.00,24,36,60.00
06/29/2010,20:57,847.00,847.25,847.00,847.25,3,7,10.00
06/29/2010,20:58,847.25,847.25,847.00,847.00,156,14,170.00
06/29/2010,20:59,847.00,847.00,847.00,847.00,0,10,10.00
06/29/2010,21:00,847.00,847.00,846.50,846.50,0,109,109.00
06/29/2010,21:01,846.50,846.75,846.25,846.25,5,69,74.00
06/29/2010,21:02,846.25,846.75,846.25,846.50,28,2,30.00
06/29/2010,21:03,846.50,846.75,846.25,846.50,8,27,35.00
06/29/2010,21:04,846.50,846.75,846.50,846.50,10,2,12.00
06/29/2010,21:05,846.50,846.75,846.25,846.50,8,57,65.00
06/29/2010,21:06,846.50,847.00,846.25,846.75,64,13,77.00
06/29/2010,21:07,846.50,846.75,846.50,846.50,121,7,128.00
06/29/2010,21:08,846.50,846.75,846.50,846.50,22,12,34.00
06/29/2010,21:09,846.75,846.75,846.25,846.50,3,129,132.00
06/29/2010,21:10,846.25,846.25,845.75,846.00,34,220,254.00
06/29/2010,21:11,846.00,846.50,846.00,846.25,246,87,333.00
06/29/2010,21:12,846.25,846.75,846.25,846.75,47,1,48.00
06/29/2010,21:13,846.75,847.25,846.75,847.25,120,5,125.00
06/29/2010,21:14,847.25,847.50,847.00,847.50,274,218,492.00
06/29/2010,21:15,847.50,848.00,847.50,847.75,232,51,283.00
06/29/2010,21:16,847.75,847.75,847.50,847.75,44,89,133.00
06/29/2010,21:17,847.75,848.25,847.75,848.00,422,119,541.00
06/29/2010,21:18,848.25,848.50,848.00,848.00,24,35,59.00
06/29/2010,21:19,848.25,848.50,848.25,848.50,57,0,57.00
06/29/2010,21:20,848.25,848.25,848.00,848.00,2,61,63.00
06/29/2010,21:21,848.00,848.25,848.00,848.00,259,9,268.00
06/29/2010,21:22,848.25,848.50,848.00,848.50,119,9,128.00
06/29/2010,21:23,848.50,848.50,848.00,848.00,9,44,53.00
06/29/2010,21:24,848.25,848.50,848.00,848.50,342,3,345.00
06/29/2010,21:25,848.75,849.00,848.25,848.75,420,118,538.00
06/29/2010,21:26,848.75,849.00,848.75,848.75,589,40,629.00
06/29/2010,21:27,848.75,849.00,848.75,848.75,2,89,91.00
06/29/2010,21:28,848.75,849.50,848.75,849.00,670,92,762.00
06/29/2010,21:29,849.00,849.25,848.75,849.00,46,46,92.00
06/29/2010,21:30,849.00,849.25,849.00,849.00,77,1,78.00
06/29/2010,21:31,849.00,849.00,848.75,849.00,87,61,148.00
06/29/2010,21:32,849.00,849.75,848.75,849.50,401,30,431.00
06/29/2010,21:33,849.50,849.75,849.25,849.50,11,202,213.00
06/29/2010,21:34,849.25,849.50,849.00,849.00,5,60,65.00
06/29/2010,21:35,849.00,850.00,849.00,849.75,507,113,620.00
06/29/2010,21:36,849.75,849.75,849.25,849.25,44,32,76.00
06/29/2010,21:37,849.25,849.75,849.25,849.50,90,28,118.00
06/29/2010,21:38,849.50,849.50,849.25,849.50,8,61,69.00
06/29/2010,21:39,849.25,849.50,849.25,849.25,29,71,100.00
06/29/2010,21:40,849.50,849.50,849.00,849.00,31,21,52.00
06/29/2010,21:41,849.25,849.25,849.00,849.00,35,69,104.00
06/29/2010,21:42,849.00,849.00,848.75,848.75,6,103,109.00
06/29/2010,21:43,848.75,848.75,848.00,848.50,92,265,357.00
06/29/2010,21:44,848.50,848.50,847.75,847.75,107,273,380.00
06/29/2010,21:45,847.75,847.75,847.25,847.50,43,316,359.00
06/29/2010,21:46,847.25,848.00,847.25,847.75,140,71,211.00
06/29/2010,21:47,847.75,848.00,847.75,848.00,55,0,55.00
06/29/2010,21:48,848.00,848.25,847.75,848.00,93,27,120.00
06/29/2010,21:49,848.25,848.25,847.75,848.00,15,61,76.00
06/29/2010,21:50,848.00,848.00,847.50,848.00,4,80,84.00
06/29/2010,21:51,847.75,848.00,847.75,847.75,30,36,66.00
06/29/2010,21:52,848.00,848.25,848.00,848.00,201,34,235.00
06/29/2010,21:53,848.00,848.00,848.00,848.00,0,42,42.00
06/29/2010,21:54,848.25,848.25,847.75,847.75,5,34,39.00
06/29/2010,21:55,847.75,848.50,847.75,848.50,246,17,263.00
06/29/2010,21:56,848.50,849.25,848.50,849.00,428,46,474.00
06/29/2010,21:57,849.00,849.00,848.50,848.75,27,122,149.00
06/29/2010,21:58,848.75,848.75,848.50,848.75,34,72,106.00
06/29/2010,21:59,849.00,849.25,849.00,849.00,96,2,98.00
06/29/2010,22:00,849.25,849.50,849.00,849.50,95,16,111.00
06/29/2010,22:01,849.50,849.50,848.75,849.25,837,350,1187.00
06/29/2010,22:02,849.25,849.50,849.00,849.00,17,254,271.00
06/29/2010,22:03,848.75,848.75,848.50,848.50,2,74,76.00
06/29/2010,22:05,848.75,848.75,848.50,848.75,20,11,31.00
06/29/2010,22:06,848.75,848.75,848.50,848.50,2,55,57.00
06/29/2010,22:07,848.75,848.75,848.75,848.75,4,0,4.00
06/29/2010,22:08,848.50,848.50,848.00,848.00,0,49,49.00
06/29/2010,22:09,848.00,848.00,847.75,848.00,11,58,69.00
06/29/2010,22:10,848.00,848.25,848.00,848.25,10,0,10.00
06/29/2010,22:11,848.25,848.25,847.75,848.00,25,45,70.00
06/29/2010,22:12,848.25,848.25,848.25,848.25,100,0,100.00
06/29/2010,22:13,848.25,848.25,848.00,848.25,10,1,11.00
06/29/2010,22:14,848.25,848.50,848.25,848.50,48,0,48.00
06/29/2010,22:15,848.50,848.75,848.50,848.75,92,5,97.00
06/29/2010,22:16,848.75,849.00,848.75,848.75,66,26,92.00
06/29/2010,22:17,848.75,849.00,848.75,849.00,334,20,354.00
06/29/2010,22:18,849.00,849.00,848.75,849.00,465,3,468.00
06/29/2010,22:19,849.00,849.00,849.00,849.00,106,0,106.00
06/29/2010,22:20,849.00,849.25,848.75,849.25,177,45,222.00
06/29/2010,22:21,849.25,849.25,848.25,848.50,13,401,414.00
06/29/2010,22:22,848.50,848.75,848.50,848.75,31,1,32.00
06/29/2010,22:23,848.75,849.00,848.75,849.00,39,1,40.00
06/29/2010,22:24,848.75,849.00,848.50,848.50,5,47,52.00
06/29/2010,22:25,848.50,849.00,848.50,848.50,10,3,13.00
06/29/2010,22:26,848.75,849.00,848.75,848.75,21,20,41.00
06/29/2010,22:27,848.75,849.00,848.75,848.75,10,7,17.00
06/29/2010,22:28,848.75,848.75,848.50,848.50,27,32,59.00
06/29/2010,22:29,848.75,849.00,848.75,848.75,23,1,24.00
06/29/2010,22:30,849.00,849.00,848.75,849.00,14,1,15.00
06/29/2010,22:31,848.75,849.00,848.75,849.00,18,10,28.00
06/29/2010,22:32,849.00,849.00,848.75,849.00,22,11,33.00
06/29/2010,22:33,849.00,849.00,848.50,848.50,109,45,154.00
06/29/2010,22:34,848.75,848.75,848.50,848.75,17,2,19.00
06/29/2010,22:35,848.75,849.00,848.50,849.00,174,1,175.00
06/29/2010,22:36,849.00,849.00,848.50,848.50,10,221,231.00
06/29/2010,22:37,848.75,848.75,848.75,848.75,41,0,41.00
06/29/2010,22:38,848.75,848.75,848.50,848.50,34,28,62.00
06/29/2010,22:39,848.50,849.00,848.50,849.00,44,3,47.00
06/29/2010,22:40,848.75,848.75,848.50,848.75,32,15,47.00
06/29/2010,22:41,848.75,849.00,848.50,848.50,79,110,189.00
06/29/2010,22:42,848.75,849.00,848.75,849.00,305,8,313.00
06/29/2010,22:43,849.00,849.25,849.00,849.00,169,4,173.00
06/29/2010,22:44,849.25,849.25,849.25,849.25,64,0,64.00
06/29/2010,22:45,849.00,849.25,848.75,849.25,10,109,119.00
06/29/2010,22:46,849.25,849.25,848.75,849.25,101,122,223.00
06/29/2010,22:47,849.25,849.25,849.00,849.00,334,10,344.00
06/29/2010,22:48,849.00,849.25,849.00,849.25,18,9,27.00
06/29/2010,22:49,849.00,849.25,848.75,849.25,70,189,259.00
06/29/2010,22:50,849.25,849.25,849.00,849.25,55,1,56.00
06/29/2010,22:51,849.25,849.50,849.25,849.50,540,0,540.00
06/29/2010,22:52,849.50,849.50,849.00,849.00,24,200,224.00
06/29/2010,22:53,849.00,849.25,848.50,848.50,232,454,686.00
06/29/2010,22:54,848.50,849.00,848.50,849.00,361,2,363.00
06/29/2010,22:55,848.75,849.25,848.75,849.25,226,1,227.00
06/29/2010,22:56,849.25,849.25,849.00,849.25,96,142,238.00
06/29/2010,22:57,849.25,849.25,849.00,849.25,208,3,211.00
06/29/2010,22:58,849.00,849.25,848.75,849.00,46,131,177.00
06/29/2010,22:59,849.00,849.00,848.25,848.75,109,372,481.00
06/29/2010,23:00,848.75,849.00,848.75,848.75,87,7,94.00
06/29/2010,23:01,849.00,849.00,848.75,848.75,49,8,57.00
06/29/2010,23:02,849.00,849.00,848.50,848.75,148,53,201.00
06/29/2010,23:03,849.00,849.00,849.00,849.00,231,0,231.00
06/29/2010,23:04,849.00,849.25,849.00,849.25,139,1,140.00
06/29/2010,23:05,849.25,849.25,849.25,849.25,147,0,147.00
06/29/2010,23:06,849.25,849.25,849.25,849.25,63,0,63.00
06/29/2010,23:07,849.50,849.75,849.25,849.50,623,51,674.00
06/29/2010,23:08,849.50,849.50,849.25,849.25,5,11,16.00
06/29/2010,23:09,849.50,849.75,849.25,849.50,385,85,470.00
06/29/2010,23:10,849.50,849.75,849.50,849.75,11,85,96.00
06/29/2010,23:11,849.75,849.75,849.50,849.75,233,4,237.00
06/29/2010,23:12,849.75,849.75,849.25,849.50,173,64,237.00
06/29/2010,23:13,849.50,849.75,849.50,849.50,320,26,346.00
06/29/2010,23:14,849.75,849.75,849.50,849.50,111,25,136.00
06/29/2010,23:15,849.50,849.75,849.50,849.75,6,4,10.00
06/29/2010,23:16,849.75,849.75,849.75,849.75,179,0,179.00
06/29/2010,23:17,849.75,849.75,849.50,849.75,101,1,102.00
06/29/2010,23:18,849.75,849.75,849.50,849.50,2,11,13.00
06/29/2010,23:19,849.75,849.75,849.50,849.75,54,1,55.00
06/29/2010,23:20,849.75,849.75,849.75,849.75,100,0,100.00
06/29/2010,23:21,849.50,849.75,849.50,849.75,2,8,10.00
06/29/2010,23:22,849.75,849.75,849.75,849.75,105,0,105.00
06/29/2010,23:23,849.75,849.75,849.75,849.75,21,0,21.00
06/29/2010,23:24,849.75,849.75,849.50,849.75,438,3,441.00
06/29/2010,23:25,849.75,849.75,849.75,849.75,80,0,80.00
06/29/2010,23:26,849.50,849.50,849.50,849.50,0,103,103.00
06/29/2010,23:27,849.50,849.50,849.25,849.50,4,27,31.00
06/29/2010,23:28,849.50,849.50,849.00,849.00,55,77,132.00
06/29/2010,23:29,849.00,849.50,849.00,849.25,21,10,31.00
06/29/2010,23:30,849.00,849.00,849.00,849.00,0,113,113.00
06/29/2010,23:31,849.25,849.25,848.75,849.00,14,51,65.00
06/29/2010,23:32,849.00,849.00,849.00,849.00,0,17,17.00
06/29/2010,23:33,849.00,849.25,849.00,849.00,38,29,67.00
06/29/2010,23:34,849.25,849.25,849.00,849.25,2,25,27.00
06/29/2010,23:35,849.25,849.25,849.00,849.25,234,6,240.00
06/29/2010,23:36,849.25,849.50,849.00,849.50,60,1,61.00
06/29/2010,23:37,849.25,849.25,849.25,849.25,0,105,105.00
06/29/2010,23:38,849.00,849.25,849.00,849.25,22,3,25.00
06/29/2010,23:39,849.25,849.25,849.25,849.25,95,0,95.00
06/29/2010,23:40,849.25,849.25,848.75,849.00,52,104,156.00
06/29/2010,23:41,849.00,849.25,849.00,849.00,109,15,124.00
06/29/2010,23:42,849.00,849.25,849.00,849.25,108,7,115.00
06/29/2010,23:43,849.25,849.50,849.25,849.50,2,0,2.00
06/29/2010,23:44,849.25,849.50,849.25,849.25,1,188,189.00
06/29/2010,23:45,849.25,849.50,849.25,849.25,30,111,141.00
06/29/2010,23:46,849.25,849.50,849.25,849.50,3,7,10.00
06/29/2010,23:47,849.50,849.50,849.25,849.25,11,192,203.00
06/29/2010,23:48,849.25,849.25,849.25,849.25,0,30,30.00
06/29/2010,23:49,849.00,849.00,849.00,849.00,0,13,13.00
06/29/2010,23:50,849.25,849.50,849.25,849.50,110,0,110.00
06/29/2010,23:51,849.50,849.50,849.25,849.50,168,2,170.00
06/29/2010,23:52,849.50,849.75,849.50,849.50,10,175,185.00
06/29/2010,23:53,849.50,849.50,849.25,849.25,0,89,89.00
06/29/2010,23:54,849.25,849.25,849.00,849.25,11,22,33.00
06/29/2010,23:55,849.25,849.25,849.25,849.25,45,0,45.00
06/29/2010,23:56,849.50,849.50,849.25,849.25,2,135,137.00
06/29/2010,23:57,849.25,849.50,849.25,849.25,20,120,140.00
06/29/2010,23:58,849.25,849.25,849.00,849.00,0,59,59.00
06/29/2010,23:59,849.25,849.25,849.00,849.00,4,3,7.00
06/30/2010,00:00,849.00,849.00,848.75,848.75,1,129,130.00
06/30/2010,00:01,849.00,849.00,848.50,848.50,35,102,137.00
06/30/2010,00:02,848.75,848.75,848.50,848.50,55,13,68.00
06/30/2010,00:03,848.50,848.75,847.50,847.75,61,504,565.00
06/30/2010,00:04,847.50,847.75,847.50,847.75,160,9,169.00
06/30/2010,00:05,847.75,848.00,847.50,847.75,44,5,49.00
06/30/2010,00:06,848.00,848.00,847.75,847.75,8,53,61.00
06/30/2010,00:07,847.50,847.75,847.50,847.75,5,8,13.00
06/30/2010,00:08,847.50,847.75,847.50,847.75,51,2,53.00
06/30/2010,00:09,847.75,848.00,847.75,848.00,62,0,62.00
06/30/2010,00:10,848.00,848.00,847.25,847.50,6,157,163.00
06/30/2010,00:11,847.50,847.75,847.50,847.75,59,1,60.00
06/30/2010,00:12,847.75,848.00,847.75,848.00,65,1,66.00
06/30/2010,00:13,848.00,848.00,847.75,848.00,19,12,31.00
06/30/2010,00:14,848.00,848.25,848.00,848.25,48,12,60.00
06/30/2010,00:15,848.25,848.50,848.25,848.50,80,5,85.00
06/30/2010,00:16,848.25,848.25,848.25,848.25,0,27,27.00
06/30/2010,00:17,848.25,848.50,848.00,848.50,16,11,27.00
06/30/2010,00:18,848.25,848.75,848.25,848.75,85,44,129.00
06/30/2010,00:19,849.00,849.25,848.75,849.00,90,80,170.00
06/30/2010,00:20,848.75,849.25,848.75,849.25,145,6,151.00
06/30/2010,00:21,849.25,849.25,849.00,849.25,58,10,68.00
06/30/2010,00:22,849.00,849.00,848.50,848.50,0,125,125.00
06/30/2010,00:23,848.75,849.00,848.75,849.00,79,1,80.00
06/30/2010,00:24,849.00,849.00,848.75,849.00,16,1,17.00
06/30/2010,00:25,849.00,849.00,849.00,849.00,29,0,29.00
06/30/2010,00:26,849.00,849.25,848.75,849.25,62,7,69.00
06/30/2010,00:27,849.00,849.00,848.75,849.00,74,103,177.00
06/30/2010,00:28,849.00,849.25,848.75,848.75,23,53,76.00
06/30/2010,00:29,849.00,849.00,848.75,848.75,57,5,62.00
06/30/2010,00:30,848.75,849.00,848.75,848.75,42,10,52.00
06/30/2010,00:31,848.75,849.00,848.75,848.75,10,101,111.00
06/30/2010,00:32,848.75,848.75,848.50,848.50,2,46,48.00
06/30/2010,00:33,848.50,848.75,848.50,848.75,19,38,57.00
06/30/2010,00:34,848.50,848.75,848.50,848.50,31,9,40.00
06/30/2010,00:35,848.50,848.75,848.50,848.75,1,6,7.00
06/30/2010,00:36,848.75,848.75,848.50,848.75,94,28,122.00
06/30/2010,00:37,848.75,849.00,848.50,849.00,7,16,23.00
06/30/2010,00:38,848.75,849.00,848.75,849.00,91,6,97.00
06/30/2010,00:39,849.00,849.25,849.00,849.25,72,0,72.00
06/30/2010,00:40,849.25,849.25,849.00,849.00,199,12,211.00
06/30/2010,00:41,849.00,849.50,849.00,849.25,24,3,27.00
06/30/2010,00:42,849.25,849.50,849.25,849.25,33,9,42.00
06/30/2010,00:43,849.25,849.50,849.25,849.50,88,56,144.00
06/30/2010,00:44,849.50,849.50,849.25,849.50,145,1,146.00
06/30/2010,00:45,849.75,849.75,849.50,849.50,13,2,15.00
06/30/2010,00:46,849.50,850.00,849.50,849.75,388,64,452.00
06/30/2010,00:47,849.75,850.75,849.75,850.25,959,53,1012.00
06/30/2010,00:48,850.25,850.50,850.00,850.50,69,63,132.00
06/30/2010,00:49,850.50,850.50,850.25,850.50,70,3,73.00
06/30/2010,00:50,850.25,850.50,850.25,850.50,92,53,145.00
06/30/2010,00:51,850.25,850.25,849.50,850.00,142,459,601.00
06/30/2010,00:52,850.00,850.00,849.75,849.75,38,135,173.00
06/30/2010,00:53,849.75,850.25,849.75,850.00,41,54,95.00
06/30/2010,00:54,850.00,850.00,849.75,850.00,4,214,218.00
06/30/2010,00:55,849.75,850.50,849.75,850.50,161,80,241.00
06/30/2010,00:56,850.50,850.50,850.00,850.25,104,69,173.00
06/30/2010,00:57,850.00,850.25,850.00,850.00,12,66,78.00
06/30/2010,00:58,850.00,850.25,850.00,850.25,33,13,46.00
06/30/2010,00:59,850.25,850.25,850.00,850.25,41,10,51.00
06/30/2010,01:00,850.00,850.00,849.75,850.00,7,163,170.00
06/30/2010,01:01,849.75,850.00,848.75,849.00,78,519,597.00
06/30/2010,01:02,848.75,849.00,848.25,849.00,147,298,445.00
06/30/2010,01:03,849.00,849.50,849.00,849.25,171,43,214.00
06/30/2010,01:04,849.25,849.25,848.75,849.00,168,42,210.00
06/30/2010,01:05,849.00,849.00,848.75,849.00,39,30,69.00
06/30/2010,01:06,848.75,849.25,848.75,849.25,121,1,122.00
06/30/2010,01:07,849.50,849.75,849.50,849.75,63,0,63.00
06/30/2010,01:08,849.75,849.75,849.50,849.50,80,15,95.00
06/30/2010,01:09,849.50,849.50,849.00,849.50,36,110,146.00
06/30/2010,01:10,849.50,849.75,849.50,849.50,54,80,134.00
06/30/2010,01:11,849.50,849.75,849.50,849.75,57,35,92.00
06/30/2010,01:12,849.50,849.75,849.50,849.75,87,21,108.00
06/30/2010,01:13,850.00,850.00,849.25,849.25,8,91,99.00
06/30/2010,01:14,849.25,849.50,849.00,849.25,33,22,55.00
06/30/2010,01:15,849.25,849.25,849.25,849.25,0,84,84.00
06/30/2010,01:16,849.00,849.00,848.75,848.75,0,62,62.00
06/30/2010,01:17,848.75,849.00,848.75,848.75,1,73,74.00
06/30/2010,01:18,849.00,849.00,849.00,849.00,206,0,206.00
06/30/2010,01:19,849.25,849.25,849.00,849.00,132,136,268.00
06/30/2010,01:20,849.00,849.25,849.00,849.25,5,11,16.00
06/30/2010,01:21,849.00,849.25,849.00,849.25,8,22,30.00
06/30/2010,01:22,849.00,849.00,849.00,849.00,0,7,7.00
06/30/2010,01:23,849.25,849.50,849.25,849.25,62,15,77.00
06/30/2010,01:24,849.50,849.75,849.25,849.75,181,103,284.00
06/30/2010,01:25,849.75,849.75,849.50,849.50,22,17,39.00
06/30/2010,01:26,849.75,849.75,849.50,849.75,102,96,198.00
06/30/2010,01:27,849.75,849.75,849.50,849.50,139,14,153.00
06/30/2010,01:28,849.50,849.75,849.50,849.50,15,267,282.00
06/30/2010,01:29,849.50,849.75,849.25,849.50,3,67,70.00
06/30/2010,01:30,849.50,849.50,849.00,849.00,81,135,216.00
06/30/2010,01:31,849.25,849.25,849.00,849.25,97,178,275.00
06/30/2010,01:32,849.25,849.25,849.00,849.25,10,54,64.00
06/30/2010,01:33,849.00,849.00,848.75,848.75,0,240,240.00
06/30/2010,01:34,849.00,849.25,849.00,849.25,105,100,205.00
06/30/2010,01:35,849.25,849.75,849.00,849.50,349,7,356.00
06/30/2010,01:36,849.75,850.25,849.50,850.25,262,14,276.00
06/30/2010,01:37,850.00,850.50,850.00,850.50,220,40,260.00
06/30/2010,01:38,850.50,850.75,850.25,850.50,179,14,193.00
06/30/2010,01:39,850.75,850.75,850.50,850.50,94,13,107.00
06/30/2010,01:40,850.75,851.00,850.50,851.00,511,1,512.00
06/30/2010,01:41,851.00,851.25,850.75,851.25,525,30,555.00
06/30/2010,01:42,851.00,851.25,850.75,851.25,489,948,1437.00
06/30/2010,01:43,851.25,851.50,851.00,851.25,305,169,474.00
06/30/2010,01:44,851.00,851.25,851.00,851.25,163,152,315.00
06/30/2010,01:45,851.25,851.25,851.00,851.00,63,104,167.00
06/30/2010,01:46,851.25,851.50,851.00,851.25,262,128,390.00
06/30/2010,01:47,851.00,851.50,851.00,851.50,123,7,130.00
06/30/2010,01:48,851.25,851.25,851.00,851.00,86,164,250.00
06/30/2010,01:49,851.00,851.00,850.75,851.00,111,50,161.00
06/30/2010,01:50,851.00,851.00,850.50,850.50,7,124,131.00
06/30/2010,01:51,850.75,851.00,850.50,851.00,254,23,277.00
06/30/2010,01:52,850.75,851.25,850.75,851.25,168,23,191.00
06/30/2010,01:53,851.00,851.25,850.75,851.00,35,365,400.00
06/30/2010,01:54,851.00,851.00,850.75,851.00,7,44,51.00
06/30/2010,01:55,850.75,851.00,850.75,851.00,34,19,53.00
06/30/2010,01:56,851.00,851.50,851.00,851.50,432,86,518.00
06/30/2010,01:57,851.50,851.75,851.25,851.75,162,140,302.00
06/30/2010,01:58,851.50,851.75,851.25,851.50,130,119,249.00
06/30/2010,01:59,851.50,851.75,851.25,851.50,328,138,466.00
06/30/2010,02:00,851.50,851.75,851.25,851.50,49,168,217.00
06/30/2010,02:01,851.25,851.50,850.75,851.25,431,595,1026.00
06/30/2010,02:02,851.25,851.50,851.00,851.25,966,160,1126.00
06/30/2010,02:03,851.50,851.50,851.00,851.00,260,67,327.00
06/30/2010,02:04,851.25,851.25,850.25,850.25,33,556,589.00
06/30/2010,02:05,850.50,850.50,850.00,850.00,46,361,407.00
06/30/2010,02:06,850.25,850.25,849.75,850.00,150,462,612.00
06/30/2010,02:07,850.00,850.50,850.00,850.25,355,252,607.00
06/30/2010,02:08,850.50,850.75,850.25,850.25,504,150,654.00
06/30/2010,02:09,850.25,850.25,849.25,849.50,160,539,699.00
06/30/2010,02:10,849.50,849.75,849.25,849.25,212,286,498.00
06/30/2010,02:11,849.25,849.50,849.00,849.00,142,673,815.00
06/30/2010,02:12,849.00,849.00,848.50,849.00,133,259,392.00
06/30/2010,02:13,849.25,849.75,849.25,849.50,456,255,711.00
06/30/2010,02:14,849.50,849.75,849.25,849.75,217,192,409.00
06/30/2010,02:15,849.75,850.00,849.50,850.00,192,99,291.00
06/30/2010,02:16,850.00,850.50,849.75,850.00,526,385,911.00
06/30/2010,02:17,850.25,850.25,850.00,850.00,48,174,222.00
06/30/2010,02:18,850.25,850.25,849.50,849.50,51,381,432.00
06/30/2010,02:19,849.75,850.25,849.50,850.00,666,162,828.00
06/30/2010,02:20,850.00,850.25,849.75,850.25,428,116,544.00
06/30/2010,02:21,850.25,850.50,849.75,850.25,684,103,787.00
06/30/2010,02:22,850.50,850.50,849.75,849.75,36,526,562.00
06/30/2010,02:23,850.00,850.00,849.75,850.00,16,114,130.00
06/30/2010,02:24,850.00,850.75,850.00,850.75,472,18,490.00
06/30/2010,02:25,850.75,851.00,850.50,850.75,538,59,597.00
06/30/2010,02:26,851.00,851.00,850.50,850.75,134,91,225.00
06/30/2010,02:27,850.75,851.00,850.50,850.75,198,171,369.00
06/30/2010,02:28,851.00,851.00,850.50,850.75,151,266,417.00
06/30/2010,02:29,851.00,851.00,850.50,850.75,9,155,164.00
06/30/2010,02:30,850.50,851.00,850.50,851.00,93,18,111.00
06/30/2010,02:31,850.75,851.00,850.25,850.50,224,420,644.00
06/30/2010,02:32,850.25,850.25,849.75,850.00,282,289,571.00
06/30/2010,02:33,849.75,850.75,849.75,850.75,544,112,656.00
06/30/2010,02:34,850.75,850.75,850.25,850.50,122,382,504.00
06/30/2010,02:35,850.50,851.00,850.50,850.50,198,247,445.00
06/30/2010,02:36,850.50,851.00,850.25,850.75,237,134,371.00
06/30/2010,02:37,850.75,851.00,850.50,850.50,252,81,333.00
06/30/2010,02:38,850.50,850.50,849.75,850.00,85,519,604.00
06/30/2010,02:39,850.00,850.25,849.75,850.00,38,264,302.00
06/30/2010,02:40,850.25,850.50,850.00,850.25,118,30,148.00
06/30/2010,02:41,850.50,850.75,850.50,850.50,106,105,211.00
06/30/2010,02:42,850.50,850.50,849.75,850.00,54,173,227.00
06/30/2010,02:43,850.00,850.25,849.50,849.50,65,444,509.00
06/30/2010,02:44,849.50,850.25,849.50,850.00,180,212,392.00
06/30/2010,02:45,850.00,850.00,849.50,849.75,264,320,584.00
06/30/2010,02:46,849.75,849.75,849.25,849.25,33,437,470.00
06/30/2010,02:47,849.25,849.75,849.00,849.50,448,96,544.00
06/30/2010,02:48,849.75,849.75,849.50,849.75,194,178,372.00
06/30/2010,02:49,849.75,850.25,849.75,850.00,214,249,463.00
06/30/2010,02:50,850.00,850.75,849.75,850.75,388,39,427.00
06/30/2010,02:51,850.50,850.75,849.75,850.25,103,459,562.00
06/30/2010,02:52,850.25,850.75,850.25,850.50,278,148,426.00
06/30/2010,02:53,850.50,850.75,850.25,850.50,231,77,308.00
06/30/2010,02:54,850.25,850.75,850.25,850.50,128,32,160.00
06/30/2010,02:55,850.50,850.75,850.50,850.75,105,201,306.00
06/30/2010,02:56,850.75,851.00,850.25,851.00,192,68,260.00
06/30/2010,02:57,850.75,851.50,850.75,851.50,417,49,466.00
06/30/2010,02:58,851.50,851.50,851.25,851.25,320,53,373.00
06/30/2010,02:59,851.50,851.50,851.00,851.25,61,380,441.00
06/30/2010,03:00,851.00,851.75,851.00,851.50,267,425,692.00
06/30/2010,03:01,851.75,851.75,850.75,851.00,99,788,887.00
06/30/2010,03:02,851.00,851.50,850.75,851.25,387,176,563.00
06/30/2010,03:03,851.25,851.75,851.00,851.75,313,890,1203.00
06/30/2010,03:04,851.75,852.00,851.50,851.50,818,935,1753.00
06/30/2010,03:05,851.50,852.00,851.50,851.75,333,210,543.00
06/30/2010,03:06,851.50,851.75,851.00,851.25,241,493,734.00
06/30/2010,03:07,851.50,851.75,851.25,851.75,397,46,443.00
06/30/2010,03:08,851.75,851.75,851.25,851.75,150,311,461.00
06/30/2010,03:09,851.50,851.50,851.00,851.25,135,277,412.00
06/30/2010,03:10,851.25,851.75,851.25,851.50,280,35,315.00
06/30/2010,03:11,851.50,851.75,851.25,851.75,276,53,329.00
06/30/2010,03:12,851.75,851.75,851.25,851.25,53,171,224.00
06/30/2010,03:13,851.25,851.75,851.25,851.50,178,87,265.00
06/30/2010,03:14,851.50,851.75,851.50,851.75,48,188,236.00
06/30/2010,03:15,851.75,851.75,851.50,851.75,93,6,99.00
06/30/2010,03:16,851.50,851.75,851.50,851.75,112,18,130.00
06/30/2010,03:17,851.75,851.75,851.25,851.75,173,101,274.00
06/30/2010,03:18,851.75,851.75,851.25,851.25,86,214,300.00
06/30/2010,03:19,851.25,851.75,851.25,851.50,239,57,296.00
06/30/2010,03:20,851.50,852.00,851.25,852.00,467,27,494.00
06/30/2010,03:21,851.75,852.00,851.25,851.50,164,349,513.00
06/30/2010,03:22,851.25,851.50,851.25,851.25,219,45,264.00
06/30/2010,03:23,851.25,851.25,850.75,850.75,93,352,445.00
06/30/2010,03:24,851.00,851.25,851.00,851.25,185,155,340.00
06/30/2010,03:25,851.25,851.75,851.25,851.25,157,162,319.00
06/30/2010,03:26,851.50,851.50,851.25,851.25,195,85,280.00
06/30/2010,03:27,851.25,851.75,851.25,851.50,278,25,303.00
06/30/2010,03:28,851.50,851.75,851.25,851.50,70,93,163.00
06/30/2010,03:29,851.50,851.50,851.25,851.25,287,274,561.00
06/30/2010,03:30,851.25,851.25,850.50,850.50,13,359,372.00
06/30/2010,03:31,850.50,851.00,850.50,851.00,79,74,153.00
06/30/2010,03:32,850.75,851.00,850.75,851.00,59,331,390.00
06/30/2010,03:33,850.75,850.75,850.25,850.50,25,195,220.00
06/30/2010,03:34,850.50,850.50,850.00,850.25,71,511,582.00
06/30/2010,03:35,850.00,850.50,850.00,850.50,345,15,360.00
06/30/2010,03:36,850.50,851.00,850.50,850.75,170,77,247.00
06/30/2010,03:37,850.75,850.75,850.50,850.50,0,256,256.00
06/30/2010,03:38,850.50,850.50,849.75,849.75,0,352,352.00
06/30/2010,03:39,850.00,850.25,850.00,850.00,76,383,459.00
06/30/2010,03:40,850.00,850.25,849.75,850.00,235,146,381.00
06/30/2010,03:41,850.25,850.25,850.00,850.25,7,4,11.00
06/30/2010,03:42,850.25,850.50,850.00,850.25,267,108,375.00
06/30/2010,03:43,850.25,850.25,850.00,850.25,12,131,143.00
06/30/2010,03:44,850.00,850.25,850.00,850.25,195,15,210.00
06/30/2010,03:45,850.00,850.00,850.00,850.00,0,210,210.00
06/30/2010,03:46,850.00,850.00,849.75,850.00,7,612,619.00
06/30/2010,03:47,849.75,850.00,849.75,850.00,51,59,110.00
06/30/2010,03:48,850.25,850.50,850.25,850.25,161,88,249.00
06/30/2010,03:49,850.25,850.25,850.00,850.25,26,191,217.00
06/30/2010,03:50,850.25,850.25,849.75,849.75,52,276,328.00
06/30/2010,03:51,850.00,850.00,849.50,849.75,57,274,331.00
06/30/2010,03:52,850.00,850.00,849.75,849.75,226,249,475.00
06/30/2010,03:53,849.75,849.75,849.75,849.75,0,178,178.00
06/30/2010,03:54,849.75,850.00,849.50,849.75,11,171,182.00
06/30/2010,03:55,849.75,849.75,849.50,849.75,155,46,201.00
06/30/2010,03:56,849.50,849.75,849.25,849.50,180,120,300.00
06/30/2010,03:57,849.25,849.50,849.25,849.50,50,13,63.00
06/30/2010,03:58,849.50,849.75,849.25,849.50,248,171,419.00
06/30/2010,03:59,849.50,849.75,849.25,849.75,213,2,215.00
06/30/2010,04:00,849.75,850.00,849.75,850.00,306,0,306.00
06/30/2010,04:01,849.50,850.00,849.50,849.75,116,45,161.00
06/30/2010,04:02,849.75,849.75,849.50,849.75,159,7,166.00
06/30/2010,04:03,849.75,850.00,849.50,850.00,120,30,150.00
06/30/2010,04:04,849.75,850.25,849.75,850.25,280,2,282.00
06/30/2010,04:05,850.25,850.50,850.00,850.50,271,38,309.00
06/30/2010,04:06,850.25,850.75,850.25,850.75,236,51,287.00
06/30/2010,04:07,850.50,850.75,849.25,849.50,395,616,1011.00
06/30/2010,04:08,849.25,849.25,848.25,849.00,450,994,1444.00
06/30/2010,04:09,849.00,849.25,848.75,849.25,821,6,827.00
06/30/2010,04:10,849.25,849.25,848.50,849.25,364,324,688.00
06/30/2010,04:11,849.25,849.50,849.00,849.00,187,247,434.00
06/30/2010,04:12,848.75,849.00,848.50,848.75,270,292,562.00
06/30/2010,04:13,848.75,849.25,848.75,849.25,300,0,300.00
06/30/2010,04:14,849.25,849.25,848.00,848.00,410,563,973.00
06/30/2010,04:15,848.00,848.75,847.50,848.50,760,427,1187.00
06/30/2010,04:16,848.50,848.75,847.50,847.75,296,602,898.00
06/30/2010,04:17,847.75,848.00,847.50,847.75,250,141,391.00
06/30/2010,04:18,847.75,853.75,847.50,853.50,8743,2367,11110.00
06/30/2010,04:19,853.50,853.75,852.75,853.25,2040,1882,3922.00
06/30/2010,04:20,853.00,853.25,851.00,851.25,2088,1948,4036.00
06/30/2010,04:21,851.25,852.75,851.00,852.50,1223,528,1751.00
06/30/2010,04:22,852.50,853.75,852.50,853.00,684,438,1122.00
06/30/2010,04:23,853.00,853.25,852.25,852.25,421,641,1062.00
06/30/2010,04:24,852.25,852.75,851.75,852.25,785,505,1290.00
06/30/2010,04:25,852.25,853.00,852.00,852.75,521,259,780.00
06/30/2010,04:26,852.50,853.50,852.50,852.75,522,776,1298.00
06/30/2010,04:27,852.75,853.50,852.00,853.25,870,1251,2121.00
06/30/2010,04:28,853.50,853.50,853.00,853.00,315,538,853.00
06/30/2010,04:29,853.00,853.00,852.25,852.25,417,717,1134.00
06/30/2010,04:30,852.25,852.75,851.75,852.50,424,739,1163.00
06/30/2010,04:31,852.25,852.25,851.50,851.75,302,805,1107.00
06/30/2010,04:32,851.50,852.50,851.50,852.00,341,135,476.00
06/30/2010,04:33,852.00,852.25,852.00,852.00,197,121,318.00
06/30/2010,04:34,852.00,852.50,851.75,852.25,193,220,413.00
06/30/2010,04:35,852.50,852.75,852.25,852.50,391,102,493.00
06/30/2010,04:36,852.50,852.75,852.25,852.75,141,1,142.00
06/30/2010,04:37,852.50,852.50,851.50,851.75,17,454,471.00
06/30/2010,04:38,851.75,852.00,851.75,851.75,279,204,483.00
06/30/2010,04:39,851.75,852.00,851.50,851.50,28,45,73.00
06/30/2010,04:40,851.75,852.00,851.50,852.00,333,2,335.00
06/30/2010,04:41,852.25,852.75,852.25,852.50,140,326,466.00
06/30/2010,04:42,852.50,852.50,851.75,852.00,37,189,226.00
06/30/2010,04:43,851.75,852.50,851.75,852.00,503,56,559.00
06/30/2010,04:44,852.00,852.25,851.75,852.00,181,80,261.00
06/30/2010,04:45,852.00,852.25,852.00,852.00,199,5,204.00
06/30/2010,04:46,852.00,852.00,851.25,851.75,137,411,548.00
06/30/2010,04:47,851.50,852.00,851.50,851.50,130,45,175.00
06/30/2010,04:48,851.75,852.25,851.75,852.25,219,5,224.00
06/30/2010,04:49,852.25,853.00,852.25,853.00,1629,195,1824.00
06/30/2010,04:50,852.75,853.00,852.75,852.75,10,24,34.00
06/30/2010,04:51,852.75,853.75,852.75,853.50,840,129,969.00
06/30/2010,04:52,853.50,853.50,852.75,852.75,899,186,1085.00
06/30/2010,04:53,852.75,853.25,852.50,853.00,364,644,1008.00
06/30/2010,04:54,852.75,853.50,852.75,853.50,597,213,810.00
06/30/2010,04:55,853.25,853.50,853.00,853.25,82,187,269.00
06/30/2010,04:56,853.25,853.75,853.25,853.50,168,62,230.00
06/30/2010,04:57,853.75,853.75,853.50,853.75,2129,18,2147.00
06/30/2010,04:58,853.75,853.75,853.00,853.50,327,352,679.00
06/30/2010,04:59,853.75,854.00,853.50,853.75,1433,737,2170.00
06/30/2010,05:00,853.75,853.75,853.00,853.25,77,1490,1567.00
06/30/2010,05:01,853.25,854.25,853.00,854.00,1971,1414,3385.00
06/30/2010,05:02,853.75,854.25,853.75,854.00,409,80,489.00
06/30/2010,05:03,853.75,853.75,853.25,853.50,479,332,811.00
06/30/2010,05:04,853.50,854.25,853.50,854.00,817,60,877.00
06/30/2010,05:05,854.00,854.50,853.25,853.50,477,594,1071.00
06/30/2010,05:06,853.50,854.00,853.50,853.75,283,248,531.00
06/30/2010,05:07,853.75,854.00,853.50,854.00,139,83,222.00
06/30/2010,05:08,854.00,854.00,853.25,853.50,189,228,417.00
06/30/2010,05:09,853.75,854.25,853.50,854.25,825,23,848.00
06/30/2010,05:10,854.25,854.25,853.75,853.75,28,315,343.00
06/30/2010,05:11,853.75,854.50,853.75,854.25,388,126,514.00
06/30/2010,05:12,854.25,854.50,854.00,854.25,462,144,606.00
06/30/2010,05:13,854.25,854.50,854.00,854.00,78,368,446.00
06/30/2010,05:14,854.00,854.25,854.00,854.00,332,62,394.00
06/30/2010,05:15,854.00,854.25,853.75,854.25,278,44,322.00
06/30/2010,05:16,854.50,854.50,854.00,854.00,35,569,604.00
06/30/2010,05:17,854.00,854.00,853.50,853.75,231,224,455.00
06/30/2010,05:18,853.50,854.00,853.50,854.00,142,70,212.00
06/30/2010,05:19,853.75,853.75,853.50,853.50,2,237,239.00
06/30/2010,05:20,853.50,853.50,853.00,853.25,122,118,240.00
06/30/2010,05:21,853.50,853.50,852.75,852.75,58,538,596.00
06/30/2010,05:22,853.00,853.00,852.75,853.00,274,2,276.00
06/30/2010,05:23,853.00,853.00,852.75,853.00,18,105,123.00
06/30/2010,05:24,852.75,853.00,852.75,853.00,9,12,21.00
06/30/2010,05:25,853.00,853.25,852.50,852.75,491,286,777.00
06/30/2010,05:26,852.75,853.25,852.75,853.00,221,194,415.00
06/30/2010,05:27,853.25,853.25,852.50,852.75,10,160,170.00
06/30/2010,05:28,852.50,852.75,852.50,852.75,82,4,86.00
06/30/2010,05:29,852.75,853.00,852.75,852.75,127,140,267.00
06/30/2010,05:30,852.75,853.00,852.75,852.75,19,316,335.00
06/30/2010,05:31,852.75,853.00,852.25,852.50,289,415,704.00
06/30/2010,05:32,852.50,852.50,852.25,852.25,180,152,332.00
06/30/2010,05:33,852.25,852.25,852.00,852.00,32,99,131.00
06/30/2010,05:34,852.00,852.25,852.00,852.00,250,49,299.00
06/30/2010,05:35,852.25,852.25,851.75,851.75,105,248,353.00
06/30/2010,05:36,852.00,852.00,851.75,851.75,70,328,398.00
06/30/2010,05:37,851.75,852.00,851.50,851.75,121,148,269.00
06/30/2010,05:38,852.00,852.00,851.25,851.75,83,549,632.00
06/30/2010,05:39,851.50,852.00,851.50,851.75,300,22,322.00
06/30/2010,05:40,851.75,852.00,851.75,852.00,113,26,139.00
06/30/2010,05:41,851.75,852.25,851.75,852.00,157,4,161.00
06/30/2010,05:42,852.25,852.25,852.00,852.25,13,13,26.00
06/30/2010,05:43,852.25,852.25,851.75,851.75,23,319,342.00
06/30/2010,05:44,852.00,852.25,851.75,852.00,232,7,239.00
06/30/2010,05:45,852.25,852.25,852.00,852.00,2,91,93.00
06/30/2010,05:46,852.00,852.00,851.75,852.00,11,27,38.00
06/30/2010,05:47,851.75,852.00,851.75,851.75,4,70,74.00
06/30/2010,05:48,852.00,852.25,851.75,852.00,175,3,178.00
06/30/2010,05:49,852.00,852.25,852.00,852.00,7,63,70.00
06/30/2010,05:50,852.00,852.00,851.50,851.50,0,211,211.00
06/30/2010,05:51,851.50,851.75,851.25,851.75,163,287,450.00
06/30/2010,05:52,851.75,853.25,851.75,853.25,1736,593,2329.00
06/30/2010,05:53,853.00,853.75,853.00,853.75,913,178,1091.00
06/30/2010,05:54,853.50,853.75,853.00,853.25,75,323,398.00
06/30/2010,05:55,853.25,853.75,853.25,853.50,340,234,574.00
06/30/2010,05:56,853.25,853.75,853.25,853.75,134,274,408.00
06/30/2010,05:57,853.75,853.75,853.25,853.50,159,146,305.00
06/30/2010,05:58,853.50,853.75,853.50,853.50,40,77,117.00
06/30/2010,05:59,853.50,853.75,853.25,853.25,223,157,380.00
06/30/2010,06:00,853.25,853.50,852.50,852.75,83,358,441.00
06/30/2010,06:01,853.00,853.00,852.50,852.50,31,376,407.00
06/30/2010,06:02,852.50,853.00,852.50,852.50,59,161,220.00
06/30/2010,06:03,852.50,852.50,852.00,852.00,132,299,431.00
06/30/2010,06:04,852.00,852.25,851.75,852.00,189,271,460.00
06/30/2010,06:05,852.25,852.25,852.00,852.25,150,12,162.00
06/30/2010,06:06,852.25,852.50,852.25,852.25,77,1,78.00
06/30/2010,06:07,852.25,852.50,852.25,852.25,26,4,30.00
06/30/2010,06:08,852.50,852.50,852.00,852.25,38,111,149.00
06/30/2010,06:09,852.25,852.50,852.25,852.50,90,32,122.00
06/30/2010,06:10,852.50,852.75,852.50,852.50,23,12,35.00
06/30/2010,06:11,852.50,852.75,852.50,852.75,304,255,559.00
06/30/2010,06:12,852.75,852.75,852.50,852.50,275,35,310.00
06/30/2010,06:13,852.50,853.00,852.50,852.50,236,329,565.00
06/30/2010,06:14,852.75,852.75,852.25,852.25,18,155,173.00
06/30/2010,06:15,852.50,852.50,852.25,852.50,463,25,488.00
06/30/2010,06:16,852.25,852.75,852.25,852.50,125,113,238.00
06/30/2010,06:17,852.50,852.75,852.25,852.75,524,49,573.00
06/30/2010,06:18,852.75,852.75,852.50,852.50,10,197,207.00
06/30/2010,06:19,852.50,852.50,852.25,852.50,21,16,37.00
06/30/2010,06:20,852.25,852.50,852.25,852.50,11,10,21.00
06/30/2010,06:21,852.25,852.50,852.25,852.50,183,72,255.00
06/30/2010,06:22,852.50,852.50,852.25,852.25,103,15,118.00
06/30/2010,06:23,852.25,852.75,852.25,852.75,224,22,246.00
06/30/2010,06:24,852.50,852.50,852.25,852.25,9,97,106.00
06/30/2010,06:25,852.25,852.25,851.75,852.00,74,323,397.00
06/30/2010,06:26,852.00,852.25,851.75,852.25,156,253,409.00
06/30/2010,06:27,852.00,852.25,851.75,852.00,167,164,331.00
06/30/2010,06:28,852.00,852.25,852.00,852.00,55,9,64.00
06/30/2010,06:29,852.25,852.25,851.75,852.00,78,214,292.00
06/30/2010,06:30,852.25,852.50,852.00,852.50,244,149,393.00
06/30/2010,06:31,852.25,852.75,852.00,852.25,285,265,550.00
06/30/2010,06:32,852.25,852.50,852.00,852.25,121,145,266.00
06/30/2010,06:33,852.25,852.50,852.25,852.25,80,65,145.00
06/30/2010,06:34,852.25,852.50,852.25,852.50,77,11,88.00
06/30/2010,06:35,852.50,853.00,852.00,852.25,795,644,1439.00
06/30/2010,06:36,852.25,852.50,852.25,852.25,338,33,371.00
06/30/2010,06:37,852.50,852.50,852.25,852.25,5,119,124.00
06/30/2010,06:38,852.25,852.25,851.75,852.00,97,373,470.00
06/30/2010,06:39,852.00,852.00,851.75,852.00,19,44,63.00
06/30/2010,06:40,852.00,852.50,852.00,852.25,213,35,248.00
06/30/2010,06:41,852.50,852.50,852.25,852.50,140,10,150.00
06/30/2010,06:42,852.50,852.50,852.00,852.00,4,195,199.00
06/30/2010,06:43,852.25,852.50,852.00,852.25,416,81,497.00
06/30/2010,06:44,852.25,852.25,852.00,852.00,3,291,294.00
06/30/2010,06:45,852.00,852.50,852.00,852.25,136,319,455.00
06/30/2010,06:46,852.25,852.50,852.25,852.25,16,46,62.00
06/30/2010,06:47,852.50,852.50,852.00,852.00,61,599,660.00
06/30/2010,06:48,852.25,852.75,852.25,852.75,516,33,549.00
06/30/2010,06:49,852.50,852.50,852.25,852.50,4,148,152.00
06/30/2010,06:50,852.25,852.75,852.25,852.50,154,304,458.00
06/30/2010,06:51,852.75,852.75,852.25,852.25,1,445,446.00
06/30/2010,06:52,852.50,852.50,852.25,852.25,113,80,193.00
06/30/2010,06:53,852.25,852.50,852.25,852.50,266,173,439.00
06/30/2010,06:54,852.25,852.50,852.25,852.50,386,5,391.00
06/30/2010,06:55,852.50,852.75,852.25,852.50,121,258,379.00
06/30/2010,06:56,852.50,852.50,852.00,852.25,350,364,714.00
06/30/2010,06:57,852.00,852.25,851.75,851.75,195,385,580.00
06/30/2010,06:58,851.75,852.00,851.75,851.75,315,37,352.00
06/30/2010,06:59,852.00,852.00,851.50,851.50,67,284,351.00
06/30/2010,07:00,851.50,851.75,851.25,851.50,256,568,824.00
06/30/2010,07:01,851.25,851.75,851.25,851.50,424,434,858.00
06/30/2010,07:02,851.75,851.75,851.25,851.25,58,195,253.00
06/30/2010,07:03,851.50,851.50,851.25,851.25,282,354,636.00
06/30/2010,07:04,851.25,851.25,850.50,850.75,600,924,1524.00
06/30/2010,07:05,850.75,850.75,850.50,850.50,295,262,557.00
06/30/2010,07:06,850.75,851.00,850.50,851.00,186,46,232.00
06/30/2010,07:07,850.75,850.75,850.50,850.75,449,258,707.00
06/30/2010,07:08,850.75,850.75,850.50,850.75,36,7,43.00
06/30/2010,07:09,850.75,851.00,850.50,850.75,274,148,422.00
06/30/2010,07:10,850.50,851.00,850.00,850.00,113,1329,1442.00
06/30/2010,07:11,850.25,850.75,850.00,850.50,622,355,977.00
06/30/2010,07:12,850.50,850.75,850.25,850.25,425,237,662.00
06/30/2010,07:13,850.50,850.75,850.25,850.25,600,317,917.00
06/30/2010,07:14,850.50,850.75,850.25,850.50,380,241,621.00
06/30/2010,07:15,850.50,850.50,850.25,850.50,378,33,411.00
06/30/2010,07:16,850.25,850.25,845.50,847.50,8769,10675,19444.00
06/30/2010,07:17,847.25,847.50,846.00,847.25,2782,2731,5513.00
06/30/2010,07:18,847.25,847.50,845.00,845.00,2184,5318,7502.00
06/30/2010,07:19,845.25,846.00,844.25,846.00,2962,4147,7109.00
06/30/2010,07:20,846.00,846.75,844.75,845.00,2566,2950,5516.00
06/30/2010,07:21,845.00,845.00,843.75,844.75,1959,2680,4639.00
06/30/2010,07:22,844.75,845.75,844.25,845.50,1788,897,2685.00
06/30/2010,07:23,845.25,845.75,844.75,845.25,732,753,1485.00
06/30/2010,07:24,845.25,846.00,845.25,846.00,1026,351,1377.00
06/30/2010,07:25,846.00,846.00,845.00,845.25,679,1343,2022.00
06/30/2010,07:26,845.25,846.00,845.00,845.75,765,859,1624.00
06/30/2010,07:27,846.00,846.75,845.75,846.75,1254,593,1847.00
06/30/2010,07:28,846.75,847.00,845.75,846.00,480,1958,2438.00
06/30/2010,07:29,846.00,846.75,846.00,846.00,1446,826,2272.00
06/30/2010,07:30,846.00,846.50,845.75,846.25,986,776,1762.00
06/30/2010,07:31,846.25,846.75,846.00,846.50,1155,471,1626.00
06/30/2010,07:32,846.75,847.00,846.50,847.00,882,480,1362.00
06/30/2010,07:33,847.00,847.50,846.50,846.50,2495,3546,6041.00
06/30/2010,07:34,846.75,847.25,846.50,847.00,1610,281,1891.00
06/30/2010,07:35,847.00,847.25,846.50,846.75,754,966,1720.00
06/30/2010,07:36,847.00,847.00,846.00,846.25,713,1056,1769.00
06/30/2010,07:37,846.25,846.50,846.00,846.25,793,1153,1946.00
06/30/2010,07:38,846.50,846.75,846.00,846.50,666,1232,1898.00
06/30/2010,07:39,846.25,846.75,846.25,846.50,168,273,441.00
06/30/2010,07:40,846.25,847.00,846.25,846.75,889,34,923.00
06/30/2010,07:41,847.00,847.25,846.50,847.00,1678,1085,2763.00
06/30/2010,07:42,847.00,847.25,846.75,846.75,642,1201,1843.00
06/30/2010,07:43,846.75,847.50,846.75,847.50,1227,247,1474.00
06/30/2010,07:44,847.50,848.00,847.25,848.00,1859,1303,3162.00
06/30/2010,07:45,848.00,848.25,847.50,848.25,3031,713,3744.00
06/30/2010,07:46,848.00,848.25,847.50,847.75,437,847,1284.00
06/30/2010,07:47,847.75,848.00,847.50,848.00,505,546,1051.00
06/30/2010,07:48,847.75,847.75,847.25,847.75,735,1022,1757.00
06/30/2010,07:49,847.50,847.75,847.00,847.00,204,1311,1515.00
06/30/2010,07:50,847.00,847.50,846.75,847.25,704,1200,1904.00
06/30/2010,07:51,847.00,847.25,846.25,846.50,1226,1588,2814.00
06/30/2010,07:52,846.50,846.75,846.00,846.25,1116,2676,3792.00
06/30/2010,07:53,846.25,846.50,845.75,845.75,2382,1628,4010.00
06/30/2010,07:54,846.00,846.25,845.25,845.75,1650,1407,3057.00
06/30/2010,07:55,845.50,845.75,845.25,845.75,1248,835,2083.00
06/30/2010,07:56,845.75,846.00,845.50,846.00,1565,177,1742.00
06/30/2010,07:57,846.00,846.25,845.50,846.00,980,350,1330.00
06/30/2010,07:58,846.25,846.25,845.75,846.00,1356,826,2182.00
06/30/2010,07:59,846.00,846.25,845.75,846.00,230,475,705.00
06/30/2010,08:00,846.00,846.00,845.25,845.25,19,1223,1242.00
06/30/2010,08:01,845.25,845.75,845.25,845.50,721,826,1547.00
06/30/2010,08:02,845.50,846.00,845.50,845.75,413,378,791.00
06/30/2010,08:03,845.50,845.75,845.00,845.50,1066,1290,2356.00
06/30/2010,08:04,845.50,845.50,845.25,845.50,100,1076,1176.00
06/30/2010,08:05,845.25,845.75,844.00,844.25,1770,4340,6110.00
06/30/2010,08:06,844.25,844.75,844.00,844.75,1021,994,2015.00
06/30/2010,08:07,844.50,844.75,844.00,844.25,796,2097,2893.00
06/30/2010,08:08,844.00,844.50,844.00,844.25,701,951,1652.00
06/30/2010,08:09,844.25,844.50,844.25,844.25,124,389,513.00
06/30/2010,08:10,844.25,845.00,844.25,844.75,1004,341,1345.00
06/30/2010,08:11,844.50,844.50,843.75,844.25,391,2558,2949.00
06/30/2010,08:12,844.00,844.25,843.50,843.75,914,1930,2844.00
06/30/2010,08:13,843.75,844.25,843.75,844.00,1035,1076,2111.00
06/30/2010,08:14,843.75,844.25,843.50,844.25,1072,492,1564.00
06/30/2010,08:15,844.00,844.25,843.75,844.00,299,1138,1437.00
06/30/2010,08:16,844.00,844.25,843.75,844.25,1228,279,1507.00
06/30/2010,08:17,844.00,844.50,844.00,844.25,1567,592,2159.00
06/30/2010,08:18,844.25,845.00,844.25,844.75,1030,2400,3430.00
06/30/2010,08:19,844.75,845.00,844.50,844.50,303,398,701.00
06/30/2010,08:20,844.75,845.25,844.50,845.00,616,470,1086.00
06/30/2010,08:21,844.75,845.25,844.50,845.25,460,317,777.00
06/30/2010,08:22,845.25,845.25,844.75,845.25,259,497,756.00
06/30/2010,08:23,845.25,845.50,845.00,845.25,375,243,618.00
06/30/2010,08:24,845.00,845.50,845.00,845.50,342,292,634.00
06/30/2010,08:25,845.50,845.50,844.75,845.00,609,572,1181.00
06/30/2010,08:26,845.00,845.50,845.00,845.25,878,348,1226.00
06/30/2010,08:27,845.25,845.50,845.00,845.00,381,463,844.00
06/30/2010,08:28,845.00,845.25,844.75,845.25,538,845,1383.00
06/30/2010,08:29,845.25,845.25,844.50,844.75,407,709,1116.00
06/30/2010,08:30,844.50,844.75,844.00,844.25,686,1864,2550.00
06/30/2010,08:31,844.25,845.00,844.00,845.00,4702,4851,9553.00
06/30/2010,08:32,844.75,846.25,844.75,846.00,4600,2375,6975.00
06/30/2010,08:33,846.00,846.00,844.00,844.50,4486,6788,11274.00
06/30/2010,08:34,844.50,844.75,843.25,844.25,3985,4874,8859.00
06/30/2010,08:35,844.25,846.00,844.00,845.75,5027,2172,7199.00
06/30/2010,08:36,846.00,846.75,845.50,846.50,4679,3333,8012.00
06/30/2010,08:37,846.50,846.50,845.50,846.25,3683,4953,8636.00
06/30/2010,08:38,846.25,846.50,845.50,846.00,1865,2980,4845.00
06/30/2010,08:39,846.00,846.75,845.75,846.50,2646,2130,4776.00
06/30/2010,08:40,846.50,847.00,846.25,846.25,3528,2628,6156.00
06/30/2010,08:41,846.50,847.50,846.25,847.00,4695,2127,6822.00
06/30/2010,08:42,847.25,847.50,846.75,847.25,2657,3043,5700.00
06/30/2010,08:43,847.25,849.00,847.00,848.25,8780,4255,13035.00
06/30/2010,08:44,848.25,850.25,848.25,850.00,10152,6059,16211.00
06/30/2010,08:45,849.75,850.25,848.50,849.50,4329,5938,10267.00
06/30/2010,08:46,849.25,851.00,849.00,850.75,6869,4189,11058.00
06/30/2010,08:47,850.50,852.25,850.25,852.25,8413,3481,11894.00
06/30/2010,08:48,852.00,852.25,850.75,851.00,4566,7401,11967.00
06/30/2010,08:49,851.00,851.25,850.25,850.50,3842,3245,7087.00
06/30/2010,08:50,850.50,851.25,850.50,851.00,5149,2858,8007.00
06/30/2010,08:51,850.75,851.25,850.25,850.25,3422,4817,8239.00
06/30/2010,08:52,850.50,851.00,850.00,850.75,2080,1840,3920.00
06/30/2010,08:53,850.75,852.25,850.50,851.75,8891,3471,12362.00
06/30/2010,08:54,852.00,852.25,851.00,851.25,3105,4162,7267.00
06/30/2010,08:55,851.25,852.50,851.25,851.50,5211,4407,9618.00
06/30/2010,08:56,851.50,852.00,850.50,850.75,2084,4594,6678.00
06/30/2010,08:57,850.50,851.25,850.00,850.00,3058,3661,6719.00
06/30/2010,08:58,850.00,850.50,849.25,849.50,2916,6031,8947.00
06/30/2010,08:59,849.25,850.00,849.25,850.00,3732,983,4715.00
06/30/2010,09:00,850.00,850.00,849.00,849.25,934,3202,4136.00
06/30/2010,09:01,849.00,849.50,848.25,849.25,4040,9051,13091.00
06/30/2010,09:02,849.25,849.75,848.50,849.25,2398,2285,4683.00
06/30/2010,09:03,849.25,850.00,849.00,850.00,3161,1390,4551.00
06/30/2010,09:04,850.00,850.25,849.25,849.25,3879,4630,8509.00
06/30/2010,09:05,849.25,849.50,848.50,849.25,3601,3532,7133.00
06/30/2010,09:06,849.25,849.25,848.75,849.00,1222,2163,3385.00
06/30/2010,09:07,849.00,850.50,849.00,850.25,5725,2505,8230.00
06/30/2010,09:08,849.75,850.50,849.25,849.75,1908,3594,5502.00
06/30/2010,09:09,849.25,849.50,847.75,847.75,3878,6577,10455.00
06/30/2010,09:10,847.75,849.00,847.75,848.25,3260,2629,5889.00
06/30/2010,09:11,848.25,848.75,847.75,847.75,1781,2320,4101.00
06/30/2010,09:12,847.75,848.00,847.50,848.00,2314,1753,4067.00
06/30/2010,09:13,847.75,848.50,847.75,848.25,2339,1595,3934.00
06/30/2010,09:14,848.25,849.00,848.00,849.00,1733,256,1989.00
06/30/2010,09:15,848.75,849.25,848.25,849.00,2552,2027,4579.00
06/30/2010,09:16,849.00,849.75,848.75,849.75,4970,2291,7261.00
06/30/2010,09:17,849.50,850.25,849.50,850.25,2534,1279,3813.00
06/30/2010,09:18,850.00,850.25,849.25,849.75,996,2145,3141.00
06/30/2010,09:19,849.50,849.75,848.75,849.50,2912,3740,6652.00
06/30/2010,09:20,849.25,850.50,849.00,849.50,4305,3384,7689.00
06/30/2010,09:21,849.25,849.50,848.00,848.00,2175,4150,6325.00
06/30/2010,09:22,848.00,848.50,847.25,847.25,2898,5147,8045.00
06/30/2010,09:23,847.25,848.25,847.00,847.75,3943,2972,6915.00
06/30/2010,09:24,847.50,848.75,847.25,848.00,2614,2814,5428.00
06/30/2010,09:25,847.75,848.00,847.00,848.00,5421,3372,8793.00
06/30/2010,09:26,848.00,848.25,847.75,847.75,1821,1106,2927.00
06/30/2010,09:27,847.75,848.25,847.25,847.75,1321,2264,3585.00
06/30/2010,09:28,847.75,849.25,847.75,849.25,2728,797,3525.00
06/30/2010,09:29,849.00,849.50,849.00,849.00,1130,2449,3579.00
06/30/2010,09:30,848.75,849.00,847.75,848.50,2135,2700,4835.00
06/30/2010,09:31,848.25,849.25,847.75,849.25,2872,2671,5543.00
06/30/2010,09:32,849.25,850.50,848.75,850.00,6637,2800,9437.00
06/30/2010,09:33,850.00,850.00,849.00,849.50,1400,2446,3846.00
06/30/2010,09:34,849.50,849.50,848.25,848.75,1258,2322,3580.00
06/30/2010,09:35,848.50,849.00,848.00,849.00,1926,2057,3983.00
06/30/2010,09:36,849.00,850.00,848.75,849.75,3728,2405,6133.00
06/30/2010,09:37,849.50,851.00,849.50,850.75,6204,922,7126.00
06/30/2010,09:38,850.75,851.25,850.50,850.75,3983,2877,6860.00
06/30/2010,09:39,850.50,851.25,850.50,850.75,910,1457,2367.00
06/30/2010,09:40,850.50,851.25,850.00,851.00,4045,3129,7174.00
06/30/2010,09:41,851.00,851.75,850.00,850.25,4761,4606,9367.00
06/30/2010,09:42,850.25,850.50,849.25,849.50,3445,5133,8578.00
06/30/2010,09:43,849.25,849.50,848.00,848.75,3303,8015,11318.00
06/30/2010,09:44,848.75,849.00,847.50,848.75,8014,5379,13393.00
06/30/2010,09:45,849.00,849.00,848.00,848.00,3142,3936,7078.00
06/30/2010,09:46,848.00,849.50,848.00,848.50,3075,3644,6719.00
06/30/2010,09:47,848.50,848.75,847.75,848.25,3214,3859,7073.00
06/30/2010,09:48,848.25,849.25,848.25,849.25,2946,1344,4290.00
06/30/2010,09:49,849.00,849.50,848.50,849.25,1632,1243,2875.00
06/30/2010,09:50,849.25,849.25,848.00,848.00,991,2773,3764.00
06/30/2010,09:51,848.00,848.25,847.00,847.25,2780,5846,8626.00
06/30/2010,09:52,847.25,847.75,846.25,846.75,5389,6277,11666.00
06/30/2010,09:53,846.75,847.50,846.75,847.25,3112,2185,5297.00
06/30/2010,09:54,847.25,848.50,847.25,848.50,3133,2025,5158.00
06/30/2010,09:55,848.25,848.75,847.75,848.50,2008,1438,3446.00
06/30/2010,09:56,848.75,848.75,847.75,848.00,2556,1886,4442.00
06/30/2010,09:57,848.25,848.75,847.75,848.25,2177,1386,3563.00
06/30/2010,09:58,848.00,848.25,847.25,848.25,2880,2854,5734.00
06/30/2010,09:59,848.25,848.50,847.50,848.25,3415,2228,5643.00
06/30/2010,10:00,848.25,848.50,846.75,846.75,2905,3914,6819.00
06/30/2010,10:01,846.75,848.25,846.25,847.75,4136,4746,8882.00
06/30/2010,10:02,848.00,848.50,847.50,847.50,1605,2698,4303.00
06/30/2010,10:03,847.50,848.75,847.25,848.50,4232,2203,6435.00
06/30/2010,10:04,848.50,849.50,848.50,849.25,3851,1306,5157.00
06/30/2010,10:05,849.00,849.50,848.75,849.00,1750,2697,4447.00
06/30/2010,10:06,848.75,849.50,848.00,848.00,2104,3740,5844.00
06/30/2010,10:07,848.00,848.75,848.00,848.50,3093,1260,4353.00
06/30/2010,10:08,848.25,848.75,847.50,848.00,1321,2217,3538.00
06/30/2010,10:09,848.00,848.25,847.50,848.00,2884,2005,4889.00
06/30/2010,10:10,848.00,848.25,847.75,848.00,537,962,1499.00
06/30/2010,10:11,847.75,849.00,847.75,849.00,2774,1826,4600.00
06/30/2010,10:12,849.00,849.25,848.25,848.75,1470,1314,2784.00
06/30/2010,10:13,848.75,849.50,848.75,849.00,2146,2332,4478.00
06/30/2010,10:14,849.25,849.75,848.75,849.75,3057,2047,5104.00
06/30/2010,10:15,849.75,850.00,849.00,850.00,2838,2257,5095.00
06/30/2010,10:16,849.75,850.00,849.50,850.00,571,354,925.00
06/30/2010,10:17,849.75,850.75,849.75,850.25,3266,2953,6219.00
06/30/2010,10:18,850.00,850.50,850.00,850.50,1894,551,2445.00
06/30/2010,10:19,850.25,850.75,850.00,850.50,1142,1224,2366.00
06/30/2010,10:20,850.25,851.25,850.25,850.50,3760,2785,6545.00
06/30/2010,10:21,850.50,851.00,850.00,850.75,2152,877,3029.00
06/30/2010,10:22,850.50,850.75,849.75,850.25,5629,2640,8269.00
06/30/2010,10:23,850.25,850.75,850.00,850.75,4686,3223,7909.00
06/30/2010,10:24,850.50,850.75,850.00,850.50,1644,1939,3583.00
06/30/2010,10:25,850.50,851.75,850.50,851.25,5096,2273,7369.00
06/30/2010,10:26,851.25,851.75,851.00,851.25,2818,1709,4527.00
06/30/2010,10:27,851.25,852.00,851.25,851.75,2297,2677,4974.00
06/30/2010,10:28,851.50,851.75,851.25,851.25,1107,1660,2767.00
06/30/2010,10:29,851.25,851.50,850.25,851.00,1913,3606,5519.00
06/30/2010,10:30,850.75,851.00,850.00,850.25,1185,1857,3042.00
06/30/2010,10:31,850.00,850.75,850.00,850.75,1782,1460,3242.00
06/30/2010,10:32,850.75,851.25,850.50,850.75,2031,908,2939.00
06/30/2010,10:33,850.75,851.75,850.75,851.75,1724,1030,2754.00
06/30/2010,10:34,851.50,852.00,851.50,852.00,1937,598,2535.00
06/30/2010,10:35,851.75,852.00,851.25,851.50,806,1850,2656.00
06/30/2010,10:36,851.25,851.75,850.75,851.25,2050,1679,3729.00
06/30/2010,10:37,851.50,851.50,850.75,851.50,2428,593,3021.00
06/30/2010,10:38,851.50,851.75,851.00,851.50,1543,1949,3492.00
06/30/2010,10:39,851.50,852.75,851.50,852.00,4284,4268,8552.00
06/30/2010,10:40,852.00,852.25,851.75,852.00,1750,1724,3474.00
06/30/2010,10:41,852.00,852.75,852.00,852.50,2616,2928,5544.00
06/30/2010,10:42,852.50,853.25,852.50,853.00,5155,2406,7561.00
06/30/2010,10:43,852.75,853.00,852.25,852.75,3606,3295,6901.00
06/30/2010,10:44,852.75,853.00,852.25,852.25,1035,2012,3047.00
06/30/2010,10:45,852.25,852.75,852.00,852.25,860,2226,3086.00
06/30/2010,10:46,852.25,853.25,852.25,853.00,2102,1384,3486.00
06/30/2010,10:47,853.00,853.50,853.00,853.50,1839,974,2813.00
06/30/2010,10:48,853.50,853.75,852.50,852.50,2264,3408,5672.00
06/30/2010,10:49,852.50,853.00,852.25,853.00,976,751,1727.00
06/30/2010,10:50,853.00,853.50,852.75,853.00,3187,2337,5524.00
06/30/2010,10:51,852.75,853.75,852.50,853.75,1605,784,2389.00
06/30/2010,10:52,853.50,853.75,853.00,853.25,1676,2196,3872.00
06/30/2010,10:53,853.00,853.50,853.00,853.25,446,1378,1824.00
06/30/2010,10:54,853.50,853.75,853.00,853.25,1181,1034,2215.00
06/30/2010,10:55,853.25,853.50,852.25,852.25,1456,2327,3783.00
06/30/2010,10:56,852.50,852.75,852.00,852.75,1530,1408,2938.00
06/30/2010,10:57,852.50,853.50,852.50,853.25,2302,802,3104.00
06/30/2010,10:58,853.25,853.25,852.50,852.75,342,1108,1450.00
06/30/2010,10:59,852.50,853.00,852.25,852.25,905,594,1499.00
06/30/2010,11:00,852.25,852.75,851.50,851.75,2355,2714,5069.00
06/30/2010,11:01,851.75,852.25,851.00,851.75,1990,3355,5345.00
06/30/2010,11:02,851.50,852.00,851.50,851.75,1815,1637,3452.00
06/30/2010,11:03,851.75,852.50,851.75,852.00,1315,677,1992.00
06/30/2010,11:04,852.25,852.25,851.50,851.75,505,958,1463.00
06/30/2010,11:05,851.50,852.00,851.25,852.00,1739,1003,2742.00
06/30/2010,11:06,852.00,852.00,851.00,851.25,302,2009,2311.00
06/30/2010,11:07,851.50,851.75,851.25,851.75,946,1606,2552.00
06/30/2010,11:08,851.50,851.75,851.25,851.75,727,799,1526.00
06/30/2010,11:09,851.75,852.00,851.50,851.75,1082,488,1570.00
06/30/2010,11:10,851.75,852.25,851.50,852.25,829,254,1083.00
06/30/2010,11:11,852.00,852.25,852.00,852.25,545,115,660.00
06/30/2010,11:12,852.25,852.50,852.00,852.25,1322,510,1832.00
06/30/2010,11:13,852.25,852.25,852.00,852.25,230,111,341.00
06/30/2010,11:14,852.25,852.75,852.00,852.00,1132,861,1993.00
06/30/2010,11:15,852.25,852.25,851.75,851.75,436,1294,1730.00
06/30/2010,11:16,852.00,852.50,851.75,852.50,1549,1119,2668.00
06/30/2010,11:17,852.50,852.50,851.75,852.00,207,1207,1414.00
06/30/2010,11:18,852.00,852.25,851.50,852.00,818,509,1327.00
06/30/2010,11:19,852.25,852.25,852.00,852.25,700,124,824.00
06/30/2010,11:20,852.25,852.75,852.25,852.75,630,86,716.00
06/30/2010,11:21,852.75,852.75,851.50,851.50,1134,4562,5696.00
06/30/2010,11:22,851.50,852.25,851.50,852.00,2135,1478,3613.00
06/30/2010,11:23,852.00,852.25,851.50,852.00,383,2477,2860.00
06/30/2010,11:24,851.75,852.00,851.50,852.00,194,487,681.00
06/30/2010,11:25,851.75,852.25,851.75,852.00,1462,1365,2827.00
06/30/2010,11:26,852.00,852.50,851.75,852.50,774,36,810.00
06/30/2010,11:27,852.25,852.50,852.00,852.50,247,405,652.00
06/30/2010,11:28,852.25,852.50,852.00,852.00,53,673,726.00
06/30/2010,11:29,852.00,852.25,851.75,852.00,909,1026,1935.00
06/30/2010,11:30,851.75,852.00,851.00,851.25,340,4994,5334.00
06/30/2010,11:31,851.00,851.50,850.75,850.75,1984,3659,5643.00
06/30/2010,11:32,850.75,851.00,850.50,850.50,188,2529,2717.00
06/30/2010,11:33,850.50,851.25,850.50,851.00,2506,605,3111.00
06/30/2010,11:34,851.25,851.75,851.00,851.75,2084,102,2186.00
06/30/2010,11:35,851.50,852.00,851.50,851.75,794,74,868.00
06/30/2010,11:36,852.00,852.00,851.25,851.50,637,983,1620.00
06/30/2010,11:37,851.50,851.75,851.25,851.50,260,501,761.00
06/30/2010,11:38,851.25,851.50,851.25,851.50,627,41,668.00
06/30/2010,11:39,851.25,851.75,850.75,850.75,291,766,1057.00
06/30/2010,11:40,850.75,851.25,850.75,851.00,559,707,1266.00
06/30/2010,11:41,851.00,851.75,851.00,851.00,887,1722,2609.00
06/30/2010,11:42,851.25,851.50,849.75,850.00,1681,5032,6713.00
06/30/2010,11:43,849.75,850.75,849.75,850.25,1598,2325,3923.00
06/30/2010,11:44,850.00,850.50,850.00,850.00,1079,856,1935.00
06/30/2010,11:45,849.75,850.00,848.75,849.00,1768,3911,5679.00
06/30/2010,11:46,849.00,849.25,848.50,848.50,1442,3721,5163.00
06/30/2010,11:47,848.50,849.00,848.25,849.00,2930,2498,5428.00
06/30/2010,11:48,848.75,849.00,848.50,848.75,1013,787,1800.00
06/30/2010,11:49,848.75,849.00,848.50,849.00,1079,2044,3123.00
06/30/2010,11:50,849.00,849.00,848.75,848.75,339,248,587.00
06/30/2010,11:51,848.75,849.75,848.75,849.75,2610,932,3542.00
06/30/2010,11:52,849.75,849.75,849.00,849.50,739,998,1737.00
06/30/2010,11:53,849.50,850.00,849.50,849.75,1525,273,1798.00
06/30/2010,11:54,850.00,850.00,849.50,849.75,53,936,989.00
06/30/2010,11:55,849.50,850.00,849.50,849.75,378,464,842.00
06/30/2010,11:56,849.75,850.00,849.75,849.75,20,175,195.00
06/30/2010,11:57,849.75,850.00,849.75,850.00,85,411,496.00
06/30/2010,11:58,850.00,850.25,849.75,850.00,1651,255,1906.00
06/30/2010,11:59,850.00,850.25,849.75,850.00,191,415,606.00
06/30/2010,12:00,849.75,850.00,849.75,849.75,99,468,567.00
06/30/2010,12:01,849.75,850.00,849.50,849.50,137,610,747.00
06/30/2010,12:02,849.50,849.75,849.25,849.50,759,1079,1838.00
06/30/2010,12:03,849.50,849.75,849.50,849.50,150,79,229.00
06/30/2010,12:04,849.75,850.00,849.50,850.00,552,54,606.00
06/30/2010,12:05,849.75,850.50,849.75,850.25,1680,658,2338.00
06/30/2010,12:06,850.25,850.50,849.50,849.50,1753,3251,5004.00
06/30/2010,12:07,849.50,849.75,848.75,848.75,370,2166,2536.00
06/30/2010,12:08,848.75,849.25,848.50,848.75,1175,1780,2955.00
06/30/2010,12:09,848.75,849.50,848.75,849.25,658,1301,1959.00
06/30/2010,12:10,849.25,849.50,849.00,849.25,30,251,281.00
06/30/2010,12:11,849.00,849.50,849.00,849.25,247,76,323.00
06/30/2010,12:12,849.25,849.75,849.25,849.50,435,41,476.00
06/30/2010,12:13,849.50,850.00,849.50,850.00,389,92,481.00
06/30/2010,12:14,850.00,850.00,849.50,850.00,753,461,1214.00
06/30/2010,12:15,849.75,850.00,849.50,849.50,81,1101,1182.00
06/30/2010,12:16,849.50,849.75,849.25,849.50,51,1278,1329.00
06/30/2010,12:17,849.25,849.50,849.00,849.00,339,722,1061.00
06/30/2010,12:18,849.00,849.50,848.75,849.00,311,2309,2620.00
06/30/2010,12:19,849.00,849.50,849.00,849.00,209,188,397.00
06/30/2010,12:20,849.00,849.75,849.00,849.75,1337,421,1758.00
06/30/2010,12:21,849.50,850.00,849.25,849.75,695,636,1331.00
06/30/2010,12:22,849.75,850.00,849.50,849.75,192,141,333.00
06/30/2010,12:23,849.75,850.00,849.75,850.00,1540,165,1705.00
06/30/2010,12:24,850.00,850.25,849.75,850.00,632,185,817.00
06/30/2010,12:25,850.00,851.25,850.00,851.25,3673,226,3899.00
06/30/2010,12:26,851.25,851.25,851.00,851.25,2337,1150,3487.00
06/30/2010,12:27,851.00,851.25,850.50,850.75,602,763,1365.00
06/30/2010,12:28,850.75,851.25,850.75,851.00,1291,499,1790.00
06/30/2010,12:29,850.75,850.75,850.50,850.75,181,513,694.00
06/30/2010,12:30,850.75,851.00,850.50,850.75,517,566,1083.00
06/30/2010,12:31,850.50,851.00,850.50,851.00,861,828,1689.00
06/30/2010,12:32,851.00,851.50,850.75,851.25,1478,729,2207.00
06/30/2010,12:33,851.00,851.25,849.25,849.50,426,2275,2701.00
06/30/2010,12:34,849.50,849.50,848.50,848.75,801,2838,3639.00
06/30/2010,12:35,849.00,849.25,848.25,849.25,2158,1554,3712.00
06/30/2010,12:36,849.25,849.50,848.50,849.25,842,1149,1991.00
06/30/2010,12:37,849.25,849.50,849.00,849.25,255,968,1223.00
06/30/2010,12:38,849.25,849.50,848.75,849.00,40,479,519.00
06/30/2010,12:39,848.75,849.75,848.75,849.75,1561,238,1799.00
06/30/2010,12:40,849.75,849.75,849.00,849.00,196,1061,1257.00
06/30/2010,12:41,849.00,849.50,848.75,849.50,892,784,1676.00
06/30/2010,12:42,849.50,849.50,849.00,849.25,353,776,1129.00
06/30/2010,12:43,849.25,849.75,849.25,849.50,887,1134,2021.00
06/30/2010,12:44,849.50,849.75,849.00,849.25,303,583,886.00
06/30/2010,12:45,849.25,849.75,849.00,849.25,1424,1461,2885.00
06/30/2010,12:46,849.00,850.50,849.00,850.50,3251,840,4091.00
06/30/2010,12:47,850.25,851.00,850.25,851.00,1982,455,2437.00
06/30/2010,12:48,850.75,851.00,850.25,850.25,117,1075,1192.00
06/30/2010,12:49,850.25,850.50,850.00,850.00,113,869,982.00
06/30/2010,12:50,850.25,850.25,849.50,849.50,982,1223,2205.00
06/30/2010,12:51,849.50,849.50,849.00,849.50,700,1238,1938.00
06/30/2010,12:52,849.25,849.75,849.25,849.75,602,144,746.00
06/30/2010,12:53,849.50,849.75,849.00,849.25,682,1625,2307.00
06/30/2010,12:54,849.25,850.50,849.25,850.50,2269,558,2827.00
06/30/2010,12:55,850.50,850.75,850.00,850.50,1592,964,2556.00
06/30/2010,12:56,850.25,851.00,850.25,850.50,1235,878,2113.00
06/30/2010,12:57,850.50,851.00,850.50,850.75,817,488,1305.00
06/30/2010,12:58,850.75,851.00,850.25,850.50,418,783,1201.00
06/30/2010,12:59,850.75,850.75,850.25,850.50,30,593,623.00
06/30/2010,13:00,850.25,850.75,850.25,850.50,686,276,962.00
06/30/2010,13:01,850.25,851.25,850.00,850.75,3424,2009,5433.00
06/30/2010,13:02,851.00,851.00,850.75,851.00,1110,76,1186.00
06/30/2010,13:03,850.75,851.75,850.75,851.75,2962,445,3407.00
06/30/2010,13:04,851.75,851.75,851.50,851.75,644,737,1381.00
06/30/2010,13:05,851.75,851.75,849.25,850.00,4841,9093,13934.00
06/30/2010,13:06,850.00,850.50,849.25,849.25,2123,4159,6282.00
06/30/2010,13:07,849.50,849.50,847.75,849.00,5358,9334,14692.00
06/30/2010,13:08,849.00,849.75,848.75,849.00,3316,3424,6740.00
06/30/2010,13:09,849.00,850.50,849.00,850.25,3215,1480,4695.00
06/30/2010,13:10,850.00,850.25,849.00,849.50,1451,1354,2805.00
06/30/2010,13:11,849.50,850.25,849.25,849.50,2045,646,2691.00
06/30/2010,13:12,849.50,849.50,848.50,849.25,1196,1988,3184.00
06/30/2010,13:13,849.00,849.00,848.25,849.00,743,2246,2989.00
06/30/2010,13:14,848.75,849.25,848.00,848.25,700,1825,2525.00
06/30/2010,13:15,848.25,848.50,848.00,848.25,531,401,932.00
06/30/2010,13:16,848.25,849.00,848.00,848.75,1781,2228,4009.00
06/30/2010,13:17,848.50,849.00,848.25,848.50,1263,658,1921.00
06/30/2010,13:18,848.75,849.50,848.50,848.75,1444,1854,3298.00
06/30/2010,13:19,848.75,849.50,848.50,848.50,1741,2686,4427.00
06/30/2010,13:20,848.75,849.00,848.50,848.75,571,351,922.00
06/30/2010,13:21,848.50,849.00,848.00,848.00,791,1004,1795.00
06/30/2010,13:22,848.00,848.50,847.25,847.50,2169,4516,6685.00
06/30/2010,13:23,847.50,847.75,846.75,847.00,2076,3749,5825.00
06/30/2010,13:24,847.00,847.75,846.00,846.25,2844,4209,7053.00
06/30/2010,13:25,846.25,846.75,845.50,846.50,5088,5425,10513.00
06/30/2010,13:26,846.25,846.50,845.50,846.25,3701,3753,7454.00
06/30/2010,13:27,846.25,847.00,846.25,846.75,2811,494,3305.00
06/30/2010,13:28,847.00,848.00,846.75,847.25,2318,3377,5695.00
06/30/2010,13:29,847.25,848.00,847.00,847.50,1410,1527,2937.00
06/30/2010,13:30,847.25,847.75,846.75,846.75,1083,4428,5511.00
06/30/2010,13:31,846.75,847.25,846.50,846.75,444,2776,3220.00
06/30/2010,13:32,846.50,847.25,846.50,846.75,1321,1012,2333.00
06/30/2010,13:33,846.75,847.75,846.75,847.50,2500,2298,4798.00
06/30/2010,13:34,847.50,848.25,847.50,848.00,1901,1242,3143.00
06/30/2010,13:35,847.75,848.00,847.25,847.25,1806,1898,3704.00
06/30/2010,13:36,847.50,847.75,847.25,847.75,986,104,1090.00
06/30/2010,13:37,847.75,848.25,847.50,847.50,3531,1012,4543.00
06/30/2010,13:38,847.75,848.50,847.50,848.25,2308,583,2891.00
06/30/2010,13:39,848.00,848.25,847.50,847.75,585,1858,2443.00
06/30/2010,13:40,847.75,847.75,847.25,847.25,303,872,1175.00
06/30/2010,13:41,847.25,847.75,847.25,847.50,455,609,1064.00
06/30/2010,13:42,847.25,847.75,847.00,847.50,977,1030,2007.00
06/30/2010,13:43,847.50,847.50,846.50,846.75,1836,3838,5674.00
06/30/2010,13:44,846.50,847.00,845.75,845.75,2299,3303,5602.00
06/30/2010,13:45,845.75,846.75,845.75,846.50,3236,1782,5018.00
06/30/2010,13:46,846.50,846.75,846.25,846.50,1069,2268,3337.00
06/30/2010,13:47,846.25,846.75,845.75,846.50,1736,3318,5054.00
06/30/2010,13:48,846.50,847.25,846.25,847.25,2740,1157,3897.00
06/30/2010,13:49,847.00,848.25,847.00,848.00,4025,1047,5072.00
06/30/2010,13:50,848.25,848.25,847.50,848.00,2481,3327,5808.00
06/30/2010,13:51,848.00,848.25,847.00,847.50,1348,1309,2657.00
06/30/2010,13:52,847.25,848.25,847.25,848.00,2170,1745,3915.00
06/30/2010,13:53,847.75,848.25,847.75,848.25,1203,771,1974.00
06/30/2010,13:54,848.00,849.00,848.00,848.75,2868,777,3645.00
06/30/2010,13:55,848.75,849.00,848.25,848.50,1206,3030,4236.00
06/30/2010,13:56,848.50,849.00,848.25,848.50,867,1606,2473.00
06/30/2010,13:57,848.50,848.75,848.25,848.25,1005,697,1702.00
06/30/2010,13:58,848.25,849.00,848.25,848.50,630,1369,1999.00
06/30/2010,13:59,848.25,848.50,847.75,848.00,863,1253,2116.00
06/30/2010,14:00,848.00,848.00,847.25,847.25,1238,4415,5653.00
06/30/2010,14:01,847.25,848.00,847.25,847.75,1483,2596,4079.00
06/30/2010,14:02,847.75,847.75,846.75,847.00,971,2174,3145.00
06/30/2010,14:03,847.25,847.50,846.75,847.50,1827,900,2727.00
06/30/2010,14:04,847.25,848.00,847.25,848.00,1854,450,2304.00
06/30/2010,14:05,847.75,848.00,847.25,848.00,1244,1120,2364.00
06/30/2010,14:06,848.25,848.25,847.25,847.75,1382,1445,2827.00
06/30/2010,14:07,847.50,847.75,847.25,847.75,767,444,1211.00
06/30/2010,14:08,847.75,848.25,847.50,848.25,1097,260,1357.00
06/30/2010,14:09,848.00,848.50,847.50,847.75,701,1827,2528.00
06/30/2010,14:10,847.50,848.00,847.50,848.00,222,129,351.00
06/30/2010,14:11,847.75,848.25,847.25,847.50,2106,1927,4033.00
06/30/2010,14:12,847.50,848.00,847.50,847.50,413,1457,1870.00
06/30/2010,14:13,847.50,847.75,846.75,847.00,728,2421,3149.00
06/30/2010,14:14,847.00,847.50,846.50,847.00,2029,2919,4948.00
06/30/2010,14:15,847.25,847.25,846.75,846.75,796,869,1665.00
06/30/2010,14:16,846.75,847.00,846.50,846.50,528,1724,2252.00
06/30/2010,14:17,846.50,846.75,845.50,845.50,1969,5723,7692.00
06/30/2010,14:18,845.75,846.00,844.50,845.25,5923,11202,17125.00
06/30/2010,14:19,845.00,845.75,845.00,845.25,1966,2794,4760.00
06/30/2010,14:20,845.50,846.00,845.25,845.50,1509,1845,3354.00
06/30/2010,14:21,845.50,846.25,845.00,846.25,2613,1369,3982.00
06/30/2010,14:22,846.25,846.75,846.00,846.25,3116,2045,5161.00
06/30/2010,14:23,846.00,846.25,845.50,846.00,2009,1602,3611.00
06/30/2010,14:24,846.00,846.50,845.75,846.25,1324,733,2057.00
06/30/2010,14:25,846.00,846.25,845.50,845.75,591,2593,3184.00
06/30/2010,14:26,845.75,846.00,844.50,844.50,3166,6315,9481.00
06/30/2010,14:27,844.50,845.00,844.00,844.00,2954,4541,7495.00
06/30/2010,14:28,844.00,844.25,842.25,842.50,3679,10239,13918.00
06/30/2010,14:29,842.50,844.25,842.50,842.75,6772,5848,12620.00
06/30/2010,14:30,842.75,843.25,842.50,842.75,3154,2499,5653.00
06/30/2010,14:31,842.75,842.75,840.75,841.00,4607,13100,17707.00
06/30/2010,14:32,841.00,842.25,841.00,842.25,4023,1776,5799.00
06/30/2010,14:33,842.25,842.50,842.00,842.25,2443,663,3106.00
06/30/2010,14:34,842.25,842.75,842.00,842.25,1609,1262,2871.00
06/30/2010,14:35,842.00,842.25,840.25,841.25,5782,9790,15572.00
06/30/2010,14:36,841.50,842.25,841.25,841.75,4018,1896,5914.00
06/30/2010,14:37,842.00,842.50,841.75,842.50,2667,956,3623.00
06/30/2010,14:38,842.50,842.75,842.00,842.50,2165,2560,4725.00
06/30/2010,14:39,842.50,842.50,841.25,841.50,4292,5370,9662.00
06/30/2010,14:40,841.25,841.25,838.25,838.50,7489,17745,25234.00
06/30/2010,14:41,838.50,839.25,837.50,837.75,6871,14914,21785.00
06/30/2010,14:42,837.50,839.00,836.75,838.50,9951,7678,17629.00
06/30/2010,14:43,838.50,839.00,836.75,837.75,9028,12052,21080.00
06/30/2010,14:44,837.50,838.75,837.50,837.50,4451,3786,8237.00
06/30/2010,14:45,837.75,837.75,835.00,835.00,6080,17522,23602.00
06/30/2010,14:46,835.00,835.00,833.50,834.00,14601,20202,34803.00
06/30/2010,14:47,834.25,835.00,833.75,835.00,7255,4118,11373.00
06/30/2010,14:48,834.75,836.25,834.25,835.25,8290,6509,14799.00
06/30/2010,14:49,835.25,837.25,835.25,837.00,15176,5285,20461.00
06/30/2010,14:50,837.25,838.00,836.25,837.50,5940,4690,10630.00
06/30/2010,14:51,837.25,839.00,837.00,838.75,14171,5376,19547.00
06/30/2010,14:52,838.75,839.25,837.25,837.50,7038,8154,15192.00
06/30/2010,14:53,837.50,838.25,836.75,836.75,5958,7992,13950.00
06/30/2010,14:54,836.75,837.00,835.75,835.75,7154,12069,19223.00
06/30/2010,14:55,836.00,837.00,835.50,836.00,5165,3577,8742.00
06/30/2010,14:56,836.00,836.75,835.50,836.75,7403,5464,12867.00
06/30/2010,14:57,836.50,837.00,835.25,836.00,6147,10060,16207.00
06/30/2010,14:58,836.00,837.00,835.00,836.75,6884,8159,15043.00
06/30/2010,14:59,836.50,837.50,836.50,837.00,8039,9426,17465.00
06/30/2010,15:00,836.75,837.00,835.00,836.00,34802,54285,89087.00
06/30/2010,15:01,836.00,836.00,834.50,835.00,32395,35427,67822.00
06/30/2010,15:02,834.75,835.75,834.50,835.25,9767,9323,19090.00
06/30/2010,15:03,835.50,835.50,833.75,834.00,5856,10762,16618.00
06/30/2010,15:04,834.00,834.75,833.50,833.75,6338,8339,14677.00
06/30/2010,15:05,833.50,833.75,833.00,833.75,4844,6291,11135.00
06/30/2010,15:06,833.75,834.00,833.50,833.50,1710,2641,4351.00
06/30/2010,15:07,833.25,833.75,833.25,833.50,1875,2829,4704.00
06/30/2010,15:08,833.50,834.00,833.25,833.75,2850,3203,6053.00
06/30/2010,15:09,833.75,834.00,833.25,834.00,771,2214,2985.00
06/30/2010,15:10,834.00,834.75,833.75,834.50,4224,2474,6698.00
06/30/2010,15:11,834.75,835.25,834.50,835.00,6013,3381,9394.00
06/30/2010,15:12,835.00,835.25,834.50,834.50,1490,2299,3789.00
06/30/2010,15:13,834.50,835.00,834.50,834.50,2735,1642,4377.00
06/30/2010,15:14,834.75,835.25,834.50,834.75,2619,2059,4678.00
06/30/2010,15:15,834.75,834.75,834.00,834.50,5050,8414,13464.00
06/30/2010,15:31,834.50,835.25,834.25,835.00,1609,448,2057.00
06/30/2010,15:32,835.00,835.00,833.75,834.25,103,953,1056.00
06/30/2010,15:33,834.50,834.75,834.25,834.25,91,412,503.00
06/30/2010,15:34,834.25,834.50,834.25,834.50,224,8,232.00
06/30/2010,15:35,834.50,834.50,834.25,834.50,60,4,64.00
06/30/2010,15:36,834.25,834.50,834.25,834.50,12,66,78.00
06/30/2010,15:37,834.50,834.75,834.50,834.50,183,15,198.00
06/30/2010,15:38,834.75,834.75,834.50,834.50,27,33,60.00
06/30/2010,15:39,834.50,834.50,834.25,834.50,54,248,302.00
06/30/2010,15:40,834.50,834.75,834.25,834.50,158,76,234.00
06/30/2010,15:41,834.50,834.75,834.25,834.50,184,361,545.00
06/30/2010,15:42,834.50,834.75,834.25,834.50,77,82,159.00
06/30/2010,15:43,834.75,834.75,834.50,834.50,21,16,37.00
06/30/2010,15:44,834.75,834.75,834.50,834.50,84,12,96.00
06/30/2010,15:45,834.50,834.75,834.50,834.75,7,15,22.00
06/30/2010,15:46,834.50,834.75,834.50,834.75,60,34,94.00
06/30/2010,15:47,834.50,834.75,834.50,834.50,18,74,92.00
06/30/2010,15:48,834.75,834.75,834.25,834.50,30,70,100.00
06/30/2010,15:49,834.50,834.75,834.50,834.75,337,0,337.00
06/30/2010,15:50,834.75,835.25,834.25,835.00,529,219,748.00
06/30/2010,15:51,835.00,835.25,835.00,835.00,11,147,158.00
06/30/2010,15:52,835.00,835.25,835.00,835.25,431,102,533.00
06/30/2010,15:53,835.25,835.50,835.25,835.25,24,4,28.00
06/30/2010,15:54,835.50,835.75,835.25,835.50,320,52,372.00
06/30/2010,15:55,835.50,835.75,835.50,835.50,2,230,232.00
06/30/2010,15:56,835.50,835.50,835.25,835.25,2,21,23.00
06/30/2010,15:57,835.25,835.75,835.25,835.50,145,130,275.00
06/30/2010,15:58,835.25,835.75,835.25,835.50,176,7,183.00
06/30/2010,15:59,835.50,835.50,835.00,835.00,13,223,236.00
06/30/2010,16:00,835.00,835.25,834.75,835.00,19,43,62.00
06/30/2010,17:01,834.25,834.50,833.00,834.25,322,976,1298.00
06/30/2010,17:02,834.25,834.25,834.00,834.25,131,74,205.00
06/30/2010,17:03,834.25,834.50,834.25,834.25,100,111,211.00
06/30/2010,17:04,834.00,834.25,834.00,834.00,10,122,132.00
06/30/2010,17:05,834.00,834.00,833.50,834.00,24,221,245.00
06/30/2010,17:06,834.00,834.00,833.00,833.00,22,345,367.00
06/30/2010,17:07,833.00,833.50,833.00,833.25,59,31,90.00
06/30/2010,17:08,833.25,833.50,833.25,833.50,3,37,40.00
06/30/2010,17:09,833.50,833.50,833.00,833.25,56,47,103.00
06/30/2010,17:10,833.25,833.50,833.25,833.50,25,13,38.00
06/30/2010,17:11,833.50,833.75,832.75,833.00,142,361,503.00
06/30/2010,17:12,833.00,833.25,833.00,833.25,60,20,80.00
06/30/2010,17:13,833.25,833.50,833.00,833.50,276,143,419.00
06/30/2010,17:14,833.50,833.75,833.50,833.75,160,0,160.00
06/30/2010,17:15,833.75,833.75,833.50,833.75,49,8,57.00
06/30/2010,17:16,833.50,833.75,833.50,833.75,6,69,75.00
06/30/2010,17:17,833.50,833.75,833.50,833.50,3,80,83.00
06/30/2010,17:18,833.50,833.50,833.25,833.50,12,5,17.00
06/30/2010,17:19,833.50,833.75,833.50,833.75,55,4,59.00
06/30/2010,17:20,833.50,833.75,833.50,833.75,5,19,24.00
06/30/2010,17:21,833.75,833.75,833.50,833.50,4,57,61.00
06/30/2010,17:22,833.50,833.50,833.25,833.50,36,51,87.00
06/30/2010,17:23,833.50,833.50,833.25,833.50,18,1,19.00
06/30/2010,17:24,833.25,833.75,833.25,833.75,89,13,102.00
06/30/2010,17:25,833.50,833.75,833.50,833.75,40,1,41.00
06/30/2010,17:26,833.75,833.75,833.50,833.75,12,6,18.00
06/30/2010,17:27,833.75,834.00,833.75,833.75,29,25,54.00
06/30/2010,17:28,834.00,834.00,833.50,834.00,161,44,205.00
06/30/2010,17:29,834.00,834.00,833.50,833.50,8,28,36.00
06/30/2010,17:30,833.75,833.75,833.50,833.50,25,2,27.00
06/30/2010,17:31,833.75,834.25,833.75,834.00,194,17,211.00
06/30/2010,17:32,834.00,834.00,833.50,833.75,7,33,40.00
06/30/2010,17:33,833.50,833.75,833.50,833.50,1,24,25.00
06/30/2010,17:34,833.75,833.75,833.75,833.75,39,0,39.00
06/30/2010,17:35,834.00,834.00,833.50,833.50,5,25,30.00
06/30/2010,17:36,833.50,833.75,833.50,833.50,2,2,4.00
06/30/2010,17:37,833.50,833.75,833.50,833.50,4,70,74.00
06/30/2010,17:38,833.50,833.75,833.25,833.75,38,11,49.00
06/30/2010,17:39,833.50,833.50,833.25,833.25,12,71,83.00
06/30/2010,17:40,833.25,833.50,833.25,833.50,26,3,29.00
06/30/2010,17:41,833.50,833.50,833.50,833.50,51,0,51.00
06/30/2010,17:42,833.75,833.75,833.50,833.50,9,7,16.00
06/30/2010,17:43,833.75,833.75,833.75,833.75,6,0,6.00
06/30/2010,17:44,833.50,833.75,833.50,833.75,23,55,78.00
06/30/2010,17:45,833.75,834.25,833.50,834.00,57,2,59.00
06/30/2010,17:46,834.00,834.25,833.75,833.75,11,90,101.00
06/30/2010,17:47,833.75,834.00,833.75,834.00,1,52,53.00
06/30/2010,17:48,834.00,834.00,833.75,833.75,7,7,14.00
06/30/2010,17:49,834.00,834.00,833.75,833.75,1,5,6.00
06/30/2010,17:50,833.75,834.00,833.75,834.00,41,5,46.00
06/30/2010,17:51,834.00,834.00,834.00,834.00,8,0,8.00
06/30/2010,17:52,833.75,834.00,833.75,834.00,15,1,16.00
06/30/2010,17:53,834.00,834.00,834.00,834.00,73,0,73.00
06/30/2010,17:54,834.00,834.25,833.75,833.75,5,23,28.00
06/30/2010,17:55,834.00,834.00,833.75,834.00,5,1,6.00
06/30/2010,17:56,834.00,834.00,833.75,834.00,13,1,14.00
06/30/2010,17:57,834.00,834.00,834.00,834.00,23,0,23.00
06/30/2010,17:58,834.00,834.00,833.75,833.75,1,2,3.00
06/30/2010,17:59,833.75,834.00,833.75,834.00,5,5,10.00
06/30/2010,18:00,833.75,833.75,833.50,833.50,0,117,117.00
06/30/2010,18:01,833.50,833.75,833.50,833.75,22,4,26.00
06/30/2010,18:02,833.75,833.75,833.75,833.75,159,0,159.00
06/30/2010,18:03,833.75,834.00,833.75,833.75,10,3,13.00
06/30/2010,18:04,833.75,834.00,833.75,834.00,14,1,15.00
06/30/2010,18:05,834.00,834.25,834.00,834.25,67,23,90.00
06/30/2010,18:06,834.25,834.25,834.00,834.00,32,14,46.00
06/30/2010,18:07,834.00,834.25,833.75,834.00,32,28,60.00
06/30/2010,18:09,834.00,834.25,834.00,834.00,92,27,119.00
06/30/2010,18:10,834.00,834.00,834.00,834.00,0,10,10.00
06/30/2010,18:11,833.75,834.75,833.75,834.50,213,72,285.00
06/30/2010,18:12,834.75,835.00,834.75,835.00,107,82,189.00
06/30/2010,18:13,835.00,835.00,834.75,834.75,3,29,32.00
06/30/2010,18:14,834.75,835.00,834.75,834.75,14,51,65.00
06/30/2010,18:15,834.75,834.75,834.25,834.75,15,37,52.00
06/30/2010,18:16,834.50,834.75,834.25,834.50,23,15,38.00
06/30/2010,18:17,834.50,834.50,834.25,834.25,18,1,19.00
06/30/2010,18:18,834.50,834.50,834.00,834.00,1,57,58.00
06/30/2010,18:19,834.00,834.25,834.00,834.25,5,123,128.00
06/30/2010,18:20,834.25,834.25,834.00,834.25,3,20,23.00
06/30/2010,18:21,834.00,834.25,834.00,834.00,8,15,23.00
06/30/2010,18:22,834.00,834.25,834.00,834.25,7,6,13.00
06/30/2010,18:23,834.25,834.50,834.25,834.25,32,2,34.00
06/30/2010,18:24,834.50,834.50,834.50,834.50,7,0,7.00
06/30/2010,18:25,834.50,834.50,834.25,834.25,9,7,16.00
06/30/2010,18:26,834.50,834.75,834.50,834.50,84,32,116.00
06/30/2010,18:27,834.25,834.50,834.25,834.50,11,8,19.00
06/30/2010,18:28,834.50,834.50,834.50,834.50,4,0,4.00
06/30/2010,18:29,834.50,835.00,834.50,834.75,108,5,113.00
06/30/2010,18:30,834.75,835.00,834.75,835.00,6,2,8.00
06/30/2010,18:31,834.75,835.00,834.75,835.00,91,7,98.00
06/30/2010,18:32,835.00,835.00,834.75,835.00,100,6,106.00
06/30/2010,18:33,835.00,835.25,835.00,835.25,33,49,82.00
06/30/2010,18:34,835.00,835.00,834.75,834.75,23,72,95.00
06/30/2010,18:35,835.00,835.25,835.00,835.25,217,0,217.00
06/30/2010,18:36,835.25,835.50,835.25,835.25,72,33,105.00
06/30/2010,18:37,835.50,835.50,835.00,835.00,7,135,142.00
06/30/2010,18:38,835.00,835.25,835.00,835.00,6,21,27.00
06/30/2010,18:39,835.00,835.25,835.00,835.25,24,1,25.00
06/30/2010,18:40,835.25,835.25,835.25,835.25,20,0,20.00
06/30/2010,18:41,835.25,835.50,835.25,835.50,123,0,123.00
06/30/2010,18:42,835.50,835.50,835.00,835.00,56,170,226.00
06/30/2010,18:43,835.00,835.00,835.00,835.00,0,5,5.00
06/30/2010,18:44,835.00,835.00,835.00,835.00,0,3,3.00
06/30/2010,18:45,835.00,835.25,835.00,835.25,57,10,67.00
06/30/2010,18:46,835.25,835.25,835.00,835.25,101,48,149.00
06/30/2010,18:47,835.25,835.75,835.25,835.75,213,0,213.00
06/30/2010,18:48,835.50,835.75,835.50,835.50,33,36,69.00
06/30/2010,18:49,835.50,835.75,835.50,835.75,22,16,38.00
06/30/2010,18:50,835.75,835.75,835.50,835.75,17,1,18.00
06/30/2010,18:51,835.75,836.25,835.75,836.25,782,48,830.00
06/30/2010,18:52,836.25,836.25,835.75,836.00,40,44,84.00
06/30/2010,18:53,836.00,836.25,836.00,836.25,34,10,44.00
06/30/2010,18:54,836.00,836.25,836.00,836.00,190,240,430.00
06/30/2010,18:55,836.00,836.25,835.75,836.25,53,2,55.00
06/30/2010,18:56,836.00,836.25,836.00,836.25,35,43,78.00
06/30/2010,18:57,836.25,836.25,836.00,836.00,39,9,48.00
06/30/2010,18:58,836.25,836.25,836.25,836.25,130,0,130.00
06/30/2010,18:59,836.25,836.25,836.00,836.00,40,41,81.00
06/30/2010,19:00,836.00,836.25,836.00,836.25,130,73,203.00
06/30/2010,19:01,836.25,836.25,836.00,836.00,23,202,225.00
06/30/2010,19:02,836.25,836.25,836.00,836.25,35,55,90.00
06/30/2010,19:03,836.25,836.25,836.00,836.25,40,46,86.00
06/30/2010,19:04,836.00,836.50,836.00,836.50,70,41,111.00
06/30/2010,19:05,836.25,837.00,836.25,837.00,728,53,781.00
06/30/2010,19:06,837.00,837.00,836.50,836.50,28,45,73.00
06/30/2010,19:07,836.50,836.75,836.50,836.75,93,16,109.00
06/30/2010,19:08,836.75,837.25,836.75,837.25,357,7,364.00
06/30/2010,19:09,837.00,837.50,836.75,837.00,89,96,185.00
06/30/2010,19:10,836.75,836.75,836.50,836.75,14,60,74.00
06/30/2010,19:11,836.75,837.25,836.75,837.25,127,8,135.00
06/30/2010,19:12,837.00,837.25,837.00,837.00,218,40,258.00
06/30/2010,19:13,837.00,837.50,837.00,837.25,73,38,111.00
06/30/2010,19:14,837.25,837.25,837.00,837.25,47,16,63.00
06/30/2010,19:15,837.50,837.50,837.00,837.00,31,22,53.00
06/30/2010,19:16,837.00,837.50,837.00,837.25,52,27,79.00
06/30/2010,19:17,837.25,837.75,837.25,837.75,48,6,54.00
06/30/2010,19:18,837.75,837.75,837.25,837.50,10,91,101.00
06/30/2010,19:19,837.25,837.50,837.00,837.25,26,202,228.00
06/30/2010,19:20,837.25,837.50,837.25,837.50,163,6,169.00
06/30/2010,19:21,837.50,837.50,837.25,837.50,8,7,15.00
06/30/2010,19:22,837.25,837.50,837.25,837.50,3,50,53.00
06/30/2010,19:23,837.25,837.25,836.75,836.75,1,228,229.00
06/30/2010,19:24,836.75,837.00,836.75,837.00,1,9,10.00
06/30/2010,19:25,836.75,837.25,836.75,837.00,84,106,190.00
06/30/2010,19:26,837.25,837.50,837.00,837.25,284,37,321.00
06/30/2010,19:27,837.25,837.50,837.00,837.25,214,163,377.00
06/30/2010,19:28,837.50,837.50,837.25,837.50,5,4,9.00
06/30/2010,19:29,837.25,837.75,837.25,837.25,96,60,156.00
06/30/2010,19:30,837.25,837.50,836.50,836.75,50,588,638.00
06/30/2010,19:31,836.50,837.00,836.50,837.00,106,19,125.00
06/30/2010,19:32,837.00,837.25,836.75,837.00,126,65,191.00
06/30/2010,19:33,837.00,837.25,837.00,837.00,59,10,69.00
06/30/2010,19:34,836.75,837.25,836.75,837.25,7,1,8.00
06/30/2010,19:35,837.00,837.25,836.75,837.25,23,3,26.00
06/30/2010,19:36,837.00,837.25,837.00,837.00,2,12,14.00
06/30/2010,19:37,837.00,837.00,836.75,836.75,1,24,25.00
06/30/2010,19:38,836.75,836.75,836.00,836.00,16,345,361.00
06/30/2010,19:39,836.00,836.25,835.50,835.75,100,358,458.00
06/30/2010,19:40,835.75,835.75,835.50,835.75,63,10,73.00
06/30/2010,19:41,835.75,835.75,835.50,835.75,88,3,91.00
06/30/2010,19:42,835.75,836.25,835.75,836.25,83,5,88.00
06/30/2010,19:43,836.00,836.00,835.75,835.75,0,40,40.00
06/30/2010,19:44,835.75,836.00,835.50,836.00,45,8,53.00
06/30/2010,19:45,836.00,836.00,835.50,835.50,31,36,67.00
06/30/2010,19:46,835.75,835.75,835.75,835.75,103,0,103.00
06/30/2010,19:47,835.50,835.75,835.25,835.75,54,130,184.00
06/30/2010,19:48,835.75,835.75,835.00,835.25,33,167,200.00
06/30/2010,19:49,835.25,835.50,835.00,835.25,228,43,271.00
06/30/2010,19:50,835.25,835.25,834.50,834.50,4,184,188.00
06/30/2010,19:51,834.75,835.00,834.50,834.75,229,101,330.00
06/30/2010,19:52,835.00,835.00,834.75,835.00,3,4,7.00
06/30/2010,19:53,834.75,834.75,834.00,834.25,39,236,275.00
06/30/2010,19:54,834.25,834.50,834.25,834.50,38,11,49.00
06/30/2010,19:55,834.50,834.50,834.00,834.00,3,39,42.00
06/30/2010,19:56,834.25,834.25,833.75,833.75,22,190,212.00
06/30/2010,19:57,833.75,834.25,833.75,834.00,174,37,211.00
06/30/2010,19:58,834.25,834.25,834.00,834.00,87,6,93.00
06/30/2010,19:59,834.25,834.75,833.75,834.75,412,183,595.00
06/30/2010,20:00,834.50,835.25,834.50,835.00,172,211,383.00
06/30/2010,20:01,835.00,835.00,832.00,832.00,422,1894,2316.00
06/30/2010,20:02,832.00,833.00,831.50,832.75,530,606,1136.00
06/30/2010,20:03,832.75,833.75,832.75,833.00,210,159,369.00
06/30/2010,20:04,833.00,833.75,833.00,833.75,435,156,591.00
06/30/2010,20:05,834.00,834.00,832.75,833.00,242,172,414.00
06/30/2010,20:06,833.00,833.25,832.75,832.75,133,120,253.00
06/30/2010,20:07,832.75,833.00,832.50,832.50,171,236,407.00
06/30/2010,20:08,832.50,832.75,832.25,832.75,76,230,306.00
06/30/2010,20:09,832.75,833.00,832.75,832.75,112,52,164.00
06/30/2010,20:10,832.75,833.25,832.75,832.75,61,74,135.00
06/30/2010,20:11,832.75,833.00,832.50,832.75,57,9,66.00
06/30/2010,20:12,832.50,832.50,832.50,832.50,0,108,108.00
06/30/2010,20:13,832.50,832.50,831.50,831.75,55,337,392.00
06/30/2010,20:14,831.50,831.75,826.00,828.00,683,4277,4960.00
06/30/2010,20:15,828.00,829.25,827.50,828.50,583,698,1281.00
06/30/2010,20:16,828.50,829.00,828.25,829.00,167,173,340.00
06/30/2010,20:17,828.75,829.25,828.75,828.75,78,129,207.00
06/30/2010,20:18,829.00,829.50,828.75,829.25,222,23,245.00
06/30/2010,20:19,829.25,829.50,828.25,828.25,99,330,429.00
06/30/2010,20:20,828.00,828.50,827.75,828.25,256,179,435.00
06/30/2010,20:21,828.50,828.75,828.25,828.75,86,27,113.00
06/30/2010,20:22,828.75,829.00,828.50,828.75,182,36,218.00
06/30/2010,20:23,829.00,829.00,828.00,828.00,108,301,409.00
06/30/2010,20:24,828.25,828.75,828.25,828.75,130,73,203.00
06/30/2010,20:25,828.50,828.50,827.75,828.25,201,208,409.00
06/30/2010,20:26,828.25,828.25,827.75,828.00,78,202,280.00
06/30/2010,20:27,827.75,828.50,827.75,828.25,73,173,246.00
06/30/2010,20:28,828.25,828.50,827.75,828.00,88,316,404.00
06/30/2010,20:29,827.75,828.00,827.75,828.00,111,53,164.00
06/30/2010,20:30,828.00,828.75,827.75,828.50,160,111,271.00
06/30/2010,20:31,828.75,829.25,828.25,829.00,293,94,387.00
06/30/2010,20:32,828.75,829.50,828.50,829.50,135,35,170.00
06/30/2010,20:33,829.50,830.25,829.25,830.25,510,254,764.00
06/30/2010,20:34,830.25,831.00,829.75,830.75,377,298,675.00
06/30/2010,20:35,831.00,831.00,830.75,831.00,119,106,225.00
06/30/2010,20:36,831.00,831.50,830.75,831.00,191,132,323.00
06/30/2010,20:37,831.00,831.00,830.50,830.50,8,185,193.00
06/30/2010,20:38,830.25,830.50,829.75,830.00,77,86,163.00
06/30/2010,20:39,830.00,830.25,829.75,830.25,241,23,264.00
06/30/2010,20:40,830.25,830.50,830.00,830.50,81,10,91.00
06/30/2010,20:41,830.75,830.75,830.25,830.50,67,15,82.00
06/30/2010,20:42,830.50,831.00,830.50,831.00,104,3,107.00
06/30/2010,20:43,830.75,830.75,830.25,830.50,5,40,45.00
06/30/2010,20:44,830.50,831.00,830.25,831.00,154,47,201.00
06/30/2010,20:45,830.75,831.00,830.50,830.75,48,11,59.00
06/30/2010,20:46,830.75,831.00,830.25,830.25,27,127,154.00
06/30/2010,20:47,830.25,830.25,829.75,829.75,3,238,241.00
06/30/2010,20:48,829.75,830.00,829.75,830.00,109,36,145.00
06/30/2010,20:49,829.75,830.00,829.75,829.75,90,7,97.00
06/30/2010,20:50,829.75,829.75,829.50,829.50,61,94,155.00
06/30/2010,20:51,829.75,830.00,829.50,830.00,87,2,89.00
06/30/2010,20:52,829.75,830.00,829.75,829.75,23,31,54.00
06/30/2010,20:53,829.75,830.00,829.75,829.75,2,40,42.00
06/30/2010,20:54,829.75,830.00,829.25,829.25,36,271,307.00
06/30/2010,20:55,829.50,829.50,829.00,829.00,57,207,264.00
06/30/2010,20:56,829.00,829.25,828.50,829.00,74,384,458.00
06/30/2010,20:57,829.00,829.00,828.50,828.75,212,118,330.00
06/30/2010,20:58,828.75,828.75,828.50,828.75,8,155,163.00
06/30/2010,20:59,828.50,828.50,828.00,828.00,15,306,321.00
06/30/2010,21:00,828.25,828.50,828.00,828.25,50,32,82.00
06/30/2010,21:01,828.50,829.25,828.25,828.50,285,78,363.00
06/30/2010,21:02,828.25,828.75,828.25,828.75,56,72,128.00
06/30/2010,21:03,828.50,828.75,828.50,828.50,36,63,99.00
06/30/2010,21:04,828.75,828.75,828.50,828.75,16,63,79.00
06/30/2010,21:05,828.75,828.75,828.25,828.50,19,170,189.00
06/30/2010,21:06,828.25,828.25,828.00,828.25,38,145,183.00
06/30/2010,21:07,828.50,828.75,828.50,828.50,47,32,79.00
06/30/2010,21:08,828.25,828.75,828.25,828.50,18,5,23.00
06/30/2010,21:09,828.50,829.25,828.50,829.00,204,16,220.00
06/30/2010,21:10,829.00,829.25,828.75,828.75,3,79,82.00
06/30/2010,21:11,828.75,829.00,828.75,829.00,54,6,60.00
06/30/2010,21:12,829.00,829.00,829.00,829.00,18,0,18.00
06/30/2010,21:13,829.00,829.50,829.00,829.00,106,14,120.00
06/30/2010,21:14,829.25,829.25,829.00,829.00,11,42,53.00
06/30/2010,21:15,829.00,829.00,828.50,828.50,0,105,105.00
06/30/2010,21:16,828.75,828.75,828.00,828.00,11,185,196.00
06/30/2010,21:17,828.00,828.50,828.00,828.25,61,26,87.00
06/30/2010,21:18,828.25,828.25,827.50,827.75,82,269,351.00
06/30/2010,21:19,827.75,828.00,827.75,828.00,28,23,51.00
06/30/2010,21:20,828.00,828.00,827.50,827.50,13,357,370.00
06/30/2010,21:21,827.50,827.50,827.00,827.50,256,287,543.00
06/30/2010,21:22,827.50,827.50,827.00,827.25,15,33,48.00
06/30/2010,21:23,827.50,828.00,827.25,828.00,143,37,180.00
06/30/2010,21:24,828.00,828.00,827.50,828.00,29,35,64.00
06/30/2010,21:25,828.00,828.75,828.00,828.75,223,9,232.00
06/30/2010,21:26,828.50,828.75,828.25,828.25,3,46,49.00
06/30/2010,21:27,828.50,828.75,828.25,828.50,58,7,65.00
06/30/2010,21:28,828.50,829.00,828.50,828.75,48,29,77.00
06/30/2010,21:29,828.75,828.75,828.50,828.50,1,73,74.00
06/30/2010,21:30,828.75,828.75,828.50,828.50,78,148,226.00
06/30/2010,21:31,828.50,828.50,828.00,828.50,38,221,259.00
06/30/2010,21:32,828.50,828.75,828.25,828.75,96,51,147.00
06/30/2010,21:33,828.50,828.50,828.00,828.25,29,61,90.00
06/30/2010,21:34,828.25,828.25,828.25,828.25,0,31,31.00
06/30/2010,21:35,828.25,828.50,828.25,828.50,27,13,40.00
06/30/2010,21:36,828.50,828.50,828.50,828.50,38,0,38.00
06/30/2010,21:37,828.50,828.75,828.50,828.75,23,0,23.00
06/30/2010,21:38,828.50,828.50,828.25,828.25,2,215,217.00
06/30/2010,21:39,828.50,828.75,828.50,828.75,35,0,35.00
06/30/2010,21:40,828.75,829.25,828.75,829.25,478,0,478.00
06/30/2010,21:41,829.50,829.50,829.00,829.25,28,86,114.00
06/30/2010,21:42,829.25,829.50,829.00,829.25,48,31,79.00
06/30/2010,21:43,829.50,829.75,829.25,829.75,130,9,139.00
06/30/2010,21:44,829.75,829.75,829.25,829.50,22,109,131.00
06/30/2010,21:45,829.50,829.75,829.50,829.75,15,5,20.00
06/30/2010,21:46,829.75,829.75,829.75,829.75,16,0,16.00
06/30/2010,21:47,829.50,830.25,829.25,830.00,288,128,416.00
06/30/2010,21:48,830.25,830.50,830.00,830.25,137,101,238.00
06/30/2010,21:49,830.25,830.25,829.75,830.00,128,85,213.00
06/30/2010,21:50,830.00,830.25,830.00,830.25,8,0,8.00
06/30/2010,21:51,830.00,830.25,830.00,830.25,7,8,15.00
06/30/2010,21:52,830.25,830.25,829.75,830.00,10,78,88.00
06/30/2010,21:53,830.00,830.00,829.75,829.75,13,28,41.00
06/30/2010,21:54,830.00,830.25,829.50,830.25,91,50,141.00
06/30/2010,21:55,830.00,830.75,829.75,830.25,301,89,390.00
06/30/2010,21:56,830.25,830.25,830.00,830.00,0,82,82.00
06/30/2010,21:57,830.00,830.25,829.75,830.25,26,6,32.00
06/30/2010,21:58,830.50,830.50,830.00,830.25,63,36,99.00
06/30/2010,21:59,830.25,830.25,830.25,830.25,29,0,29.00
06/30/2010,22:00,830.50,830.50,830.25,830.25,90,7,97.00
06/30/2010,22:01,830.50,830.50,830.25,830.50,68,2,70.00
06/30/2010,22:02,830.50,831.50,830.50,831.25,428,83,511.00
06/30/2010,22:03,831.25,831.75,830.75,830.75,190,139,329.00
06/30/2010,22:04,831.00,831.25,830.75,830.75,9,74,83.00
06/30/2010,22:05,830.75,830.75,830.75,830.75,0,131,131.00
06/30/2010,22:06,831.00,831.25,830.50,830.50,18,40,58.00
06/30/2010,22:07,830.75,830.75,830.25,830.25,75,78,153.00
06/30/2010,22:08,830.25,830.50,829.75,829.75,3,73,76.00
06/30/2010,22:09,829.75,830.00,829.50,829.75,43,69,112.00
06/30/2010,22:10,829.75,830.00,829.75,829.75,9,5,14.00
06/30/2010,22:11,830.00,830.00,829.75,830.00,20,1,21.00
06/30/2010,22:12,829.75,829.75,829.75,829.75,0,32,32.00
06/30/2010,22:13,829.75,829.75,829.75,829.75,0,89,89.00
06/30/2010,22:14,829.75,829.75,829.75,829.75,0,41,41.00
06/30/2010,22:15,830.00,830.25,830.00,830.00,145,13,158.00
06/30/2010,22:16,830.00,830.25,828.50,828.75,192,444,636.00
06/30/2010,22:17,828.75,829.25,828.50,829.25,163,49,212.00
06/30/2010,22:18,829.25,829.50,829.25,829.50,53,0,53.00
06/30/2010,22:19,829.50,829.50,829.00,829.50,129,109,238.00
06/30/2010,22:20,829.50,829.50,829.25,829.25,5,1,6.00
06/30/2010,22:21,829.25,829.50,829.25,829.25,5,59,64.00
06/30/2010,22:22,829.50,829.50,829.00,829.00,22,10,32.00
06/30/2010,22:23,829.00,829.50,829.00,829.25,18,47,65.00
06/30/2010,22:24,829.25,829.50,829.25,829.25,2,106,108.00
06/30/2010,22:25,829.25,829.75,829.25,829.25,46,46,92.00
06/30/2010,22:26,829.25,829.75,829.25,829.50,92,27,119.00
06/30/2010,22:27,829.75,830.00,829.75,829.75,38,22,60.00
06/30/2010,22:28,829.75,829.75,829.50,829.75,38,3,41.00
06/30/2010,22:29,830.00,830.00,830.00,830.00,68,0,68.00
06/30/2010,22:30,830.00,830.25,829.50,829.50,16,206,222.00
06/30/2010,22:31,829.75,829.75,829.25,829.25,7,81,88.00
06/30/2010,22:32,829.25,829.75,829.25,829.75,107,8,115.00
06/30/2010,22:33,829.75,829.75,829.50,829.50,3,4,7.00
06/30/2010,22:34,829.75,830.00,829.75,829.75,51,5,56.00
06/30/2010,22:35,829.75,830.00,829.75,830.00,73,41,114.00
06/30/2010,22:36,830.00,830.25,830.00,830.00,59,9,68.00
06/30/2010,22:37,829.75,829.75,829.75,829.75,0,4,4.00
06/30/2010,22:38,829.75,830.00,829.75,830.00,1,5,6.00
06/30/2010,22:39,829.75,829.75,829.25,829.25,0,52,52.00
06/30/2010,22:40,829.50,829.75,829.25,829.50,18,3,21.00
06/30/2010,22:41,829.75,829.75,829.25,829.25,1,19,20.00
06/30/2010,22:42,829.25,829.25,829.00,829.25,135,33,168.00
06/30/2010,22:43,829.25,829.50,829.25,829.25,145,26,171.00
06/30/2010,22:44,829.25,829.25,829.25,829.25,0,70,70.00
06/30/2010,22:45,829.25,829.50,829.25,829.50,3,25,28.00
06/30/2010,22:46,829.50,829.75,829.50,829.75,31,0,31.00
06/30/2010,22:47,829.50,829.50,829.25,829.50,1,29,30.00
06/30/2010,22:48,829.50,829.50,829.50,829.50,4,0,4.00
06/30/2010,22:49,829.75,829.75,829.75,829.75,21,0,21.00
06/30/2010,22:50,830.00,830.00,829.75,829.75,3,1,4.00
06/30/2010,22:51,829.75,830.00,829.75,830.00,33,3,36.00
06/30/2010,22:52,830.00,830.00,830.00,830.00,22,0,22.00
06/30/2010,22:53,830.00,830.00,830.00,830.00,22,0,22.00
06/30/2010,22:54,829.75,829.75,829.50,829.75,43,31,74.00
06/30/2010,22:55,829.75,830.00,829.75,830.00,37,11,48.00
06/30/2010,22:56,830.25,830.25,830.00,830.00,5,9,14.00
06/30/2010,22:57,830.00,830.00,829.75,829.75,0,5,5.00
06/30/2010,22:58,830.00,830.00,829.50,829.75,41,10,51.00
06/30/2010,22:59,829.75,829.75,829.50,829.50,88,34,122.00
06/30/2010,23:00,829.50,829.50,828.75,829.25,22,215,237.00
06/30/2010,23:01,829.25,829.25,828.75,829.00,3,41,44.00
06/30/2010,23:02,829.00,829.00,828.50,829.00,5,25,30.00
06/30/2010,23:03,828.75,828.75,828.50,828.75,4,11,15.00
06/30/2010,23:04,828.75,829.00,828.50,828.50,8,4,12.00
06/30/2010,23:05,828.50,828.75,828.50,828.50,35,19,54.00
06/30/2010,23:06,828.50,828.50,828.50,828.50,0,91,91.00
06/30/2010,23:07,828.50,828.50,828.25,828.50,4,126,130.00
06/30/2010,23:08,828.50,829.00,828.50,828.75,46,4,50.00
06/30/2010,23:09,828.75,828.75,828.75,828.75,0,18,18.00
06/30/2010,23:10,829.00,829.25,828.75,829.00,69,22,91.00
06/30/2010,23:11,829.00,829.25,829.00,829.00,1,14,15.00
06/30/2010,23:12,829.00,829.25,829.00,829.25,11,40,51.00
06/30/2010,23:13,829.25,829.50,829.00,829.50,70,3,73.00
06/30/2010,23:14,829.25,829.25,829.25,829.25,0,8,8.00
06/30/2010,23:15,829.25,829.75,829.25,829.50,38,5,43.00
06/30/2010,23:16,829.25,829.25,829.25,829.25,0,33,33.00
06/30/2010,23:17,829.00,829.75,829.00,829.75,51,2,53.00
06/30/2010,23:18,829.50,830.00,829.50,830.00,127,12,139.00
06/30/2010,23:19,830.00,830.25,829.50,829.75,75,95,170.00
06/30/2010,23:20,829.50,829.50,829.00,829.00,29,91,120.00
06/30/2010,23:21,829.25,829.50,829.25,829.50,66,1,67.00
06/30/2010,23:22,829.75,829.75,829.50,829.75,7,3,10.00
06/30/2010,23:23,829.75,829.75,829.25,829.25,13,46,59.00
06/30/2010,23:24,829.25,829.50,829.25,829.50,22,3,25.00
06/30/2010,23:25,829.25,829.25,828.75,829.00,6,111,117.00
06/30/2010,23:26,829.00,829.75,829.00,829.75,204,1,205.00
06/30/2010,23:27,829.75,829.75,829.25,829.50,63,58,121.00
06/30/2010,23:28,829.50,830.00,829.25,830.00,308,5,313.00
06/30/2010,23:29,830.00,830.50,830.00,830.50,169,13,182.00
06/30/2010,23:30,830.50,831.50,830.50,831.25,289,238,527.00
06/30/2010,23:31,831.50,832.00,831.25,831.50,263,118,381.00
06/30/2010,23:32,831.75,832.00,831.50,831.50,431,21,452.00
06/30/2010,23:33,831.50,831.75,831.50,831.75,25,9,34.00
06/30/2010,23:34,831.75,831.75,831.50,831.75,9,1,10.00
06/30/2010,23:35,831.50,831.75,831.50,831.75,72,79,151.00
06/30/2010,23:36,831.75,832.75,831.50,831.50,320,99,419.00
06/30/2010,23:37,831.50,831.50,831.00,831.25,8,124,132.00
06/30/2010,23:38,831.25,831.25,831.25,831.25,91,0,91.00
06/30/2010,23:39,831.25,831.50,831.25,831.50,18,20,38.00
06/30/2010,23:40,831.25,831.50,831.25,831.25,2,42,44.00
06/30/2010,23:41,831.00,831.00,830.25,830.75,34,261,295.00
06/30/2010,23:42,831.00,831.00,830.50,830.50,4,12,16.00
06/30/2010,23:43,830.50,831.25,830.50,831.25,28,8,36.00
06/30/2010,23:44,831.25,831.25,831.00,831.00,3,34,37.00
06/30/2010,23:45,831.00,831.00,831.00,831.00,0,18,18.00
06/30/2010,23:46,831.00,831.25,831.00,831.25,2,31,33.00
06/30/2010,23:47,831.00,831.25,831.00,831.25,8,17,25.00
06/30/2010,23:48,831.25,831.50,831.25,831.50,136,0,136.00
06/30/2010,23:49,831.25,831.25,831.25,831.25,0,20,20.00
06/30/2010,23:50,831.25,831.25,831.00,831.00,6,48,54.00
06/30/2010,23:51,831.25,831.25,831.00,831.25,9,6,15.00
06/30/2010,23:52,831.00,831.00,831.00,831.00,0,75,75.00
06/30/2010,23:53,831.25,831.50,831.00,831.00,65,36,101.00
06/30/2010,23:54,831.00,831.25,831.00,831.25,9,11,20.00
06/30/2010,23:55,831.50,831.50,831.25,831.25,42,63,105.00
06/30/2010,23:56,831.25,831.50,831.25,831.50,2,11,13.00
06/30/2010,23:57,831.25,831.25,831.25,831.25,0,22,22.00
06/30/2010,23:58,831.25,831.50,831.00,831.25,10,21,31.00
06/30/2010,23:59,831.00,831.00,830.75,830.75,0,10,10.00
07/01/2010,00:00,831.00,831.00,831.00,831.00,5,0,5.00
07/01/2010,00:01,831.25,831.25,831.00,831.25,11,29,40.00
07/01/2010,00:02,831.50,831.75,831.50,831.50,8,5,13.00
07/01/2010,00:03,831.75,832.00,831.50,831.75,24,17,41.00
07/01/2010,00:04,831.75,831.75,831.75,831.75,161,0,161.00
07/01/2010,00:05,831.50,831.50,831.50,831.50,0,60,60.00
07/01/2010,00:06,831.50,831.50,831.25,831.50,85,4,89.00
07/01/2010,00:07,831.50,831.75,831.50,831.75,59,0,59.00
07/01/2010,00:08,831.50,831.75,831.50,831.50,183,56,239.00
07/01/2010,00:09,831.50,831.50,831.25,831.50,2,6,8.00
07/01/2010,00:10,831.25,831.50,831.25,831.25,1,100,101.00
07/01/2010,00:11,831.50,831.50,831.00,831.00,6,12,18.00
07/01/2010,00:12,831.25,832.50,831.25,832.25,754,169,923.00
07/01/2010,00:13,832.25,832.25,832.00,832.00,0,79,79.00
07/01/2010,00:14,832.00,832.50,832.00,832.50,441,13,454.00
07/01/2010,00:15,832.50,832.75,832.25,832.50,50,100,150.00
07/01/2010,00:16,832.50,832.50,832.00,832.00,0,31,31.00
07/01/2010,00:17,832.25,832.50,832.25,832.25,24,20,44.00
07/01/2010,00:18,832.50,832.50,832.25,832.25,57,23,80.00
07/01/2010,00:19,832.25,832.75,832.00,832.75,184,50,234.00
07/01/2010,00:20,832.75,832.75,832.50,832.75,24,28,52.00
07/01/2010,00:21,832.75,832.75,832.25,832.25,86,81,167.00
07/01/2010,00:22,832.25,832.25,832.25,832.25,0,19,19.00
07/01/2010,00:23,832.00,832.75,832.00,832.50,70,57,127.00
07/01/2010,00:24,832.50,832.50,832.25,832.50,2,6,8.00
07/01/2010,00:25,832.50,832.75,832.50,832.75,54,3,57.00
07/01/2010,00:26,832.75,833.00,832.50,832.75,128,120,248.00
07/01/2010,00:27,832.75,832.75,832.50,832.50,4,28,32.00
07/01/2010,00:28,832.50,832.50,832.00,832.00,0,16,16.00
07/01/2010,00:29,832.00,832.50,832.00,832.50,42,3,45.00
07/01/2010,00:30,832.50,832.50,832.50,832.50,7,0,7.00
07/01/2010,00:31,832.50,832.75,832.25,832.50,21,15,36.00
07/01/2010,00:32,832.50,833.00,832.25,833.00,54,6,60.00
07/01/2010,00:33,832.50,832.75,832.50,832.75,29,11,40.00
07/01/2010,00:34,832.75,832.75,832.50,832.50,7,2,9.00
07/01/2010,00:35,832.50,834.00,832.50,833.75,764,78,842.00
07/01/2010,00:36,834.00,834.50,833.75,833.75,427,117,544.00
07/01/2010,00:37,833.50,834.50,833.50,834.25,424,188,612.00
07/01/2010,00:38,834.25,834.50,834.25,834.25,241,11,252.00
07/01/2010,00:39,834.25,834.50,834.00,834.00,7,194,201.00
07/01/2010,00:40,833.75,834.00,833.75,834.00,9,43,52.00
07/01/2010,00:41,833.75,833.75,833.50,833.50,45,246,291.00
07/01/2010,00:42,833.50,833.75,833.25,833.50,8,56,64.00
07/01/2010,00:43,833.50,833.50,833.25,833.50,58,2,60.00
07/01/2010,00:44,833.50,833.75,833.50,833.50,4,9,13.00
07/01/2010,00:45,833.50,833.75,833.50,833.50,12,69,81.00
07/01/2010,00:46,833.75,833.75,833.25,833.25,2,61,63.00
07/01/2010,00:47,833.25,833.75,833.25,833.50,107,123,230.00
07/01/2010,00:48,833.50,833.50,833.25,833.25,6,128,134.00
07/01/2010,00:49,833.50,833.50,832.75,833.00,101,217,318.00
07/01/2010,00:50,832.75,833.00,832.00,832.25,54,314,368.00
07/01/2010,00:51,832.25,832.50,832.00,832.25,224,73,297.00
07/01/2010,00:52,832.25,832.50,831.50,832.25,229,222,451.00
07/01/2010,00:53,832.25,833.00,832.25,832.50,162,124,286.00
07/01/2010,00:54,832.50,832.50,832.25,832.50,18,125,143.00
07/01/2010,00:55,832.50,833.00,832.50,833.00,141,1,142.00
07/01/2010,00:56,832.75,832.75,832.75,832.75,0,28,28.00
07/01/2010,00:57,833.00,833.00,833.00,833.00,54,0,54.00
07/01/2010,00:58,833.00,833.00,833.00,833.00,4,0,4.00
07/01/2010,00:59,833.00,833.00,832.50,833.00,136,9,145.00
07/01/2010,01:00,832.75,832.75,832.25,832.50,24,139,163.00
07/01/2010,01:01,832.75,833.25,832.25,833.00,130,188,318.00
07/01/2010,01:02,832.75,833.50,832.75,833.25,232,27,259.00
07/01/2010,01:03,833.25,833.50,832.75,833.00,56,139,195.00
07/01/2010,01:04,833.25,833.25,832.50,832.75,4,44,48.00
07/01/2010,01:05,832.50,832.75,832.50,832.50,53,21,74.00
07/01/2010,01:06,832.75,832.75,832.50,832.75,205,25,230.00
07/01/2010,01:07,832.75,833.25,832.75,833.00,336,28,364.00
07/01/2010,01:08,833.00,833.00,833.00,833.00,0,13,13.00
07/01/2010,01:09,833.00,833.00,832.75,833.00,92,13,105.00
07/01/2010,01:10,833.00,833.00,832.75,832.75,74,45,119.00
07/01/2010,01:11,833.00,833.00,832.50,832.50,43,58,101.00
07/01/2010,01:12,832.50,833.00,832.50,833.00,69,12,81.00
07/01/2010,01:13,832.75,832.75,832.50,832.50,35,19,54.00
07/01/2010,01:14,832.50,832.75,832.50,832.50,1,12,13.00
07/01/2010,01:15,832.50,832.50,832.25,832.50,59,116,175.00
07/01/2010,01:16,832.75,832.75,832.25,832.25,61,207,268.00
07/01/2010,01:17,832.25,832.25,832.00,832.25,3,61,64.00
07/01/2010,01:18,832.00,832.25,832.00,832.00,29,87,116.00
07/01/2010,01:19,832.00,832.25,832.00,832.00,1,35,36.00
07/01/2010,01:20,832.00,832.00,831.75,832.00,11,21,32.00
07/01/2010,01:21,832.00,832.25,832.00,832.00,50,2,52.00
07/01/2010,01:22,832.00,832.00,831.50,831.75,8,201,209.00
07/01/2010,01:23,831.75,831.75,831.00,831.00,18,193,211.00
07/01/2010,01:24,831.25,831.50,831.00,831.25,180,256,436.00
07/01/2010,01:25,831.00,831.25,830.75,831.00,266,131,397.00
07/01/2010,01:26,831.25,831.50,831.25,831.50,131,0,131.00
07/01/2010,01:27,831.50,831.50,831.00,831.25,38,99,137.00
07/01/2010,01:28,831.25,831.50,831.00,831.25,75,18,93.00
07/01/2010,01:29,831.25,831.25,831.00,831.25,6,17,23.00
07/01/2010,01:30,831.25,831.50,831.00,831.25,91,70,161.00
07/01/2010,01:31,831.50,832.00,831.25,831.25,225,270,495.00
07/01/2010,01:32,831.50,831.50,831.50,831.50,105,0,105.00
07/01/2010,01:33,831.75,831.75,831.50,831.75,112,131,243.00
07/01/2010,01:34,831.75,832.00,831.75,831.75,101,111,212.00
07/01/2010,01:35,831.75,832.00,831.50,831.50,4,212,216.00
07/01/2010,01:36,831.75,831.75,831.50,831.50,90,56,146.00
07/01/2010,01:37,831.75,831.75,831.50,831.50,31,8,39.00
07/01/2010,01:38,831.75,831.75,831.50,831.75,172,31,203.00
07/01/2010,01:39,831.50,831.50,831.50,831.50,0,78,78.00
07/01/2010,01:40,831.50,831.50,831.00,831.25,1,75,76.00
07/01/2010,01:41,831.25,831.25,830.50,830.75,56,457,513.00
07/01/2010,01:42,830.75,831.00,830.50,830.75,4,145,149.00
07/01/2010,01:43,830.75,831.25,830.75,831.25,180,45,225.00
07/01/2010,01:44,831.00,831.50,831.00,831.25,268,319,587.00
07/01/2010,01:45,831.50,831.50,831.00,831.25,50,253,303.00
07/01/2010,01:46,831.50,831.50,831.25,831.25,43,2,45.00
07/01/2010,01:47,831.25,832.00,831.25,832.00,249,1,250.00
07/01/2010,01:48,831.75,832.00,831.50,832.00,60,66,126.00
07/01/2010,01:49,832.00,832.00,831.50,831.75,21,279,300.00
07/01/2010,01:50,831.75,831.75,831.50,831.50,321,149,470.00
07/01/2010,01:51,831.50,831.50,831.25,831.50,77,96,173.00
07/01/2010,01:52,831.50,831.50,831.25,831.25,11,77,88.00
07/01/2010,01:53,831.50,831.50,831.25,831.50,10,36,46.00
07/01/2010,01:54,831.50,831.50,831.25,831.25,51,107,158.00
07/01/2010,01:55,831.25,831.50,831.25,831.50,150,26,176.00
07/01/2010,01:56,831.50,831.75,831.50,831.75,7,3,10.00
07/01/2010,01:57,831.50,832.00,831.50,831.75,185,28,213.00
07/01/2010,01:58,832.00,832.00,831.75,831.75,21,70,91.00
07/01/2010,01:59,832.00,832.00,831.50,831.75,106,89,195.00
07/01/2010,02:00,832.00,832.50,832.00,832.50,169,3,172.00
07/01/2010,02:01,832.25,833.75,832.25,833.25,763,574,1337.00
07/01/2010,02:02,833.50,833.75,833.00,833.00,365,695,1060.00
07/01/2010,02:03,833.00,833.25,832.50,832.75,108,518,626.00
07/01/2010,02:04,833.00,833.25,832.75,833.00,220,174,394.00
07/01/2010,02:05,833.25,833.75,833.00,833.75,485,187,672.00
07/01/2010,02:06,833.75,834.00,833.50,833.75,619,193,812.00
07/01/2010,02:07,834.00,834.25,833.75,834.25,337,823,1160.00
07/01/2010,02:08,834.25,834.25,833.50,834.25,499,223,722.00
07/01/2010,02:09,834.00,834.50,834.00,834.00,251,252,503.00
07/01/2010,02:10,834.00,834.00,833.50,833.50,157,519,676.00
07/01/2010,02:11,833.75,833.75,833.00,833.50,290,637,927.00
07/01/2010,02:12,833.50,833.50,833.00,833.25,165,210,375.00
07/01/2010,02:13,833.25,833.25,833.00,833.00,332,136,468.00
07/01/2010,02:14,833.00,833.25,832.75,832.75,113,198,311.00
07/01/2010,02:15,832.75,833.25,832.75,833.25,719,14,733.00
07/01/2010,02:16,833.25,833.50,832.50,832.75,494,692,1186.00
07/01/2010,02:17,832.75,833.00,832.50,832.50,206,156,362.00
07/01/2010,02:18,832.50,832.75,831.75,832.00,292,1132,1424.00
07/01/2010,02:19,832.00,832.25,831.75,832.00,153,377,530.00
07/01/2010,02:20,832.25,832.25,831.25,831.50,394,626,1020.00
07/01/2010,02:21,831.75,832.00,831.50,831.50,459,530,989.00
07/01/2010,02:22,831.50,832.00,831.25,831.75,629,512,1141.00
07/01/2010,02:23,831.75,831.75,830.75,831.00,367,534,901.00
07/01/2010,02:24,831.00,831.25,830.25,830.25,659,844,1503.00
07/01/2010,02:25,830.50,831.75,830.50,831.50,1037,549,1586.00
07/01/2010,02:26,831.75,832.50,831.50,832.50,1306,29,1335.00
07/01/2010,02:27,832.75,832.75,832.50,832.75,383,56,439.00
07/01/2010,02:28,832.50,832.75,832.25,832.50,243,644,887.00
07/01/2010,02:29,832.25,832.25,831.50,831.75,212,703,915.00
07/01/2010,02:30,832.00,832.50,831.50,832.50,676,548,1224.00
07/01/2010,02:31,832.50,832.75,832.00,832.75,723,385,1108.00
07/01/2010,02:32,832.50,832.50,832.00,832.50,221,688,909.00
07/01/2010,02:33,832.50,832.75,832.00,832.25,141,379,520.00
07/01/2010,02:34,832.25,832.75,832.00,832.50,501,345,846.00
07/01/2010,02:35,832.50,832.50,832.00,832.00,234,461,695.00
07/01/2010,02:36,831.75,832.50,831.50,832.50,321,228,549.00
07/01/2010,02:37,832.50,832.50,831.75,832.00,247,468,715.00
07/01/2010,02:38,832.00,832.00,831.25,831.25,67,212,279.00
07/01/2010,02:39,831.25,831.50,831.00,831.00,146,256,402.00
07/01/2010,02:40,831.00,831.50,831.00,831.50,238,8,246.00
07/01/2010,02:41,831.25,831.25,830.75,830.75,51,581,632.00
07/01/2010,02:42,831.00,831.75,831.00,831.50,655,221,876.00
07/01/2010,02:43,831.75,831.75,831.50,831.50,60,161,221.00
07/01/2010,02:44,831.50,831.50,831.25,831.50,312,56,368.00
07/01/2010,02:45,831.50,831.50,830.50,830.75,335,427,762.00
07/01/2010,02:46,830.75,831.00,830.50,830.75,328,146,474.00
07/01/2010,02:47,830.75,831.25,830.75,831.00,190,120,310.00
07/01/2010,02:48,831.00,831.00,830.50,830.75,479,186,665.00
07/01/2010,02:49,831.00,831.75,830.75,831.25,483,212,695.00
07/01/2010,02:50,831.50,832.00,831.25,831.50,437,308,745.00
07/01/2010,02:51,831.50,831.75,831.25,831.25,165,293,458.00
07/01/2010,02:52,831.00,831.00,830.25,830.50,82,455,537.00
07/01/2010,02:53,830.50,831.00,830.25,831.00,218,155,373.00
07/01/2010,02:54,830.75,831.25,830.50,830.75,76,246,322.00
07/01/2010,02:55,830.75,831.25,830.75,831.25,137,76,213.00
07/01/2010,02:56,831.25,831.75,831.25,831.25,130,112,242.00
07/01/2010,02:57,831.25,832.25,831.00,832.25,255,144,399.00
07/01/2010,02:58,832.25,832.50,831.75,832.00,398,377,775.00
07/01/2010,02:59,832.25,832.50,831.75,831.75,278,333,611.00
07/01/2010,03:00,831.75,832.00,831.50,831.75,462,299,761.00
07/01/2010,03:01,831.75,832.25,831.50,832.25,236,7,243.00
07/01/2010,03:02,832.25,833.25,832.00,833.00,1217,284,1501.00
07/01/2010,03:03,832.75,832.75,832.25,832.50,252,297,549.00
07/01/2010,03:04,832.50,832.75,831.50,831.75,420,1376,1796.00
07/01/2010,03:05,831.75,831.75,831.25,831.25,408,515,923.00
07/01/2010,03:06,831.50,831.50,830.75,830.75,42,637,679.00
07/01/2010,03:07,830.75,831.50,830.50,831.50,771,45,816.00
07/01/2010,03:08,832.25,832.25,831.75,832.00,1348,280,1628.00
07/01/2010,03:09,832.25,833.00,832.25,832.75,1685,52,1737.00
07/01/2010,03:10,832.75,833.00,832.25,832.25,763,135,898.00
07/01/2010,03:11,832.25,832.75,832.25,832.50,599,296,895.00
07/01/2010,03:12,832.50,832.75,832.00,832.25,543,855,1398.00
07/01/2010,03:13,832.00,833.00,832.00,833.00,1210,137,1347.00
07/01/2010,03:14,833.00,833.50,832.75,833.25,1094,240,1334.00
07/01/2010,03:15,833.50,833.75,833.25,833.50,480,21,501.00
07/01/2010,03:16,833.75,833.75,833.25,833.25,289,353,642.00
07/01/2010,03:17,833.25,834.00,833.25,833.75,460,265,725.00
07/01/2010,03:18,833.75,834.50,833.75,834.25,905,227,1132.00
07/01/2010,03:19,834.25,834.50,834.00,834.25,174,352,526.00
07/01/2010,03:20,834.25,834.50,834.00,834.25,153,92,245.00
07/01/2010,03:21,834.25,834.25,833.75,834.00,269,511,780.00
07/01/2010,03:22,834.00,834.25,833.75,834.00,148,270,418.00
07/01/2010,03:23,834.00,834.50,834.00,834.25,235,224,459.00
07/01/2010,03:24,834.25,834.50,834.25,834.25,550,304,854.00
07/01/2010,03:25,834.50,834.50,834.25,834.50,3,2,5.00
07/01/2010,03:26,834.25,834.50,834.00,834.25,370,167,537.00
07/01/2010,03:27,834.25,834.25,834.00,834.25,216,1,217.00
07/01/2010,03:28,834.00,834.75,834.00,834.50,398,373,771.00
07/01/2010,03:29,834.25,834.25,834.00,834.00,7,659,666.00
07/01/2010,03:30,834.00,834.00,833.75,833.75,0,258,258.00
07/01/2010,03:31,834.00,834.00,833.50,833.75,116,260,376.00
07/01/2010,03:32,833.50,834.00,833.25,834.00,817,80,897.00
07/01/2010,03:33,834.00,834.25,833.75,834.00,431,115,546.00
07/01/2010,03:34,834.00,834.50,834.00,834.50,303,67,370.00
07/01/2010,03:35,834.50,834.50,834.00,834.25,36,129,165.00
07/01/2010,03:36,834.25,835.50,834.25,835.25,1854,580,2434.00
07/01/2010,03:37,835.25,835.50,834.50,835.00,1412,826,2238.00
07/01/2010,03:38,835.25,835.50,835.00,835.50,511,415,926.00
07/01/2010,03:39,835.25,835.50,835.00,835.00,2,647,649.00
07/01/2010,03:40,835.00,835.25,834.75,834.75,6,355,361.00
07/01/2010,03:41,834.75,835.00,834.50,834.50,279,250,529.00
07/01/2010,03:42,834.50,834.50,834.00,834.25,152,781,933.00
07/01/2010,03:43,834.25,834.50,834.25,834.25,232,93,325.00
07/01/2010,03:44,834.25,834.25,834.00,834.00,0,185,185.00
07/01/2010,03:45,834.00,834.25,833.75,834.25,159,132,291.00
07/01/2010,03:46,834.25,834.50,834.25,834.25,883,92,975.00
07/01/2010,03:47,834.50,834.50,834.25,834.25,2,167,169.00
07/01/2010,03:48,834.00,834.50,833.75,834.25,595,248,843.00
07/01/2010,03:49,834.25,834.50,833.75,834.00,30,194,224.00
07/01/2010,03:50,833.75,834.00,833.00,833.50,465,912,1377.00
07/01/2010,03:51,833.75,834.25,833.75,834.00,240,255,495.00
07/01/2010,03:52,833.75,834.25,833.50,833.75,49,222,271.00
07/01/2010,03:53,833.50,833.50,833.50,833.50,0,248,248.00
07/01/2010,03:54,833.50,834.00,833.25,834.00,671,89,760.00
07/01/2010,03:55,834.00,834.50,834.00,834.00,297,70,367.00
07/01/2010,03:56,834.00,834.75,833.75,834.25,319,308,627.00
07/01/2010,03:57,834.25,834.50,834.00,834.50,113,150,263.00
07/01/2010,03:58,834.25,834.25,833.75,834.25,90,145,235.00
07/01/2010,03:59,834.00,834.50,834.00,834.25,88,85,173.00
07/01/2010,04:00,834.25,834.50,834.25,834.25,129,30,159.00
07/01/2010,04:01,834.50,834.50,834.00,834.25,39,221,260.00
07/01/2010,04:02,834.25,834.25,833.50,834.25,431,354,785.00
07/01/2010,04:03,834.00,834.50,834.00,834.00,61,303,364.00
07/01/2010,04:04,834.00,834.00,833.50,833.75,57,268,325.00
07/01/2010,04:05,834.00,834.00,833.50,833.50,31,171,202.00
07/01/2010,04:06,833.25,834.00,833.25,834.00,370,23,393.00
07/01/2010,04:07,834.00,834.00,833.50,833.75,99,273,372.00
07/01/2010,04:08,833.50,833.75,833.50,833.75,104,15,119.00
07/01/2010,04:09,833.75,833.75,833.50,833.75,61,68,129.00
07/01/2010,04:10,833.75,834.00,833.25,833.75,145,83,228.00
07/01/2010,04:11,833.75,833.75,833.50,833.50,62,11,73.00
07/01/2010,04:12,833.50,833.75,833.50,833.50,17,98,115.00
07/01/2010,04:13,833.50,834.00,833.50,833.75,106,28,134.00
07/01/2010,04:14,834.00,834.00,833.75,834.00,33,152,185.00
07/01/2010,04:15,834.00,834.00,833.25,833.50,108,164,272.00
07/01/2010,04:16,833.50,833.75,832.75,833.25,27,837,864.00
07/01/2010,04:17,833.25,833.75,833.00,833.75,205,226,431.00
07/01/2010,04:18,833.50,833.75,833.25,833.75,191,102,293.00
07/01/2010,04:19,833.75,833.75,833.50,833.75,93,54,147.00
07/01/2010,04:20,833.75,834.00,833.75,833.75,55,161,216.00
07/01/2010,04:21,833.50,834.00,833.50,834.00,76,24,100.00
07/01/2010,04:22,834.00,834.00,833.50,834.00,90,292,382.00
07/01/2010,04:23,834.00,834.00,833.50,833.75,232,279,511.00
07/01/2010,04:24,833.50,833.75,833.25,833.75,91,251,342.00
07/01/2010,04:25,833.75,833.75,833.00,833.00,26,238,264.00
07/01/2010,04:26,833.00,833.50,833.00,833.50,115,117,232.00
07/01/2010,04:27,833.25,833.75,833.00,833.25,176,340,516.00
07/01/2010,04:28,833.00,833.50,832.75,833.50,107,58,165.00
07/01/2010,04:29,833.50,833.50,833.25,833.50,46,176,222.00
07/01/2010,04:30,833.50,833.50,831.50,832.25,1365,1761,3126.00
07/01/2010,04:31,832.25,832.50,831.50,832.25,1213,315,1528.00
07/01/2010,04:32,832.00,832.50,831.75,832.25,652,358,1010.00
07/01/2010,04:33,832.25,832.50,832.00,832.50,319,24,343.00
07/01/2010,04:34,832.25,832.25,832.00,832.25,58,572,630.00
07/01/2010,04:35,832.25,832.50,832.00,832.00,75,148,223.00
07/01/2010,04:36,832.00,833.25,832.00,833.00,1027,126,1153.00
07/01/2010,04:37,833.00,833.50,833.00,833.50,313,110,423.00
07/01/2010,04:38,833.75,833.75,833.25,833.50,33,133,166.00
07/01/2010,04:39,833.25,833.25,832.75,833.00,229,402,631.00
07/01/2010,04:40,833.00,833.25,832.25,832.50,60,264,324.00
07/01/2010,04:41,832.25,832.75,832.25,832.50,75,245,320.00
07/01/2010,04:42,832.50,833.00,832.25,833.00,102,123,225.00
07/01/2010,04:43,832.75,833.00,832.50,832.75,152,123,275.00
07/01/2010,04:44,832.75,833.00,832.50,832.75,50,86,136.00
07/01/2010,04:45,833.00,833.00,832.50,832.75,259,341,600.00
07/01/2010,04:46,832.75,833.00,832.50,832.75,172,122,294.00
07/01/2010,04:47,832.75,833.00,832.50,832.50,56,88,144.00
07/01/2010,04:48,832.75,832.75,832.50,832.50,61,175,236.00
07/01/2010,04:49,832.75,833.00,832.50,832.75,185,96,281.00
07/01/2010,04:50,832.75,833.00,832.50,832.75,46,180,226.00
07/01/2010,04:51,832.50,833.00,832.50,832.75,181,316,497.00
07/01/2010,04:52,832.75,833.00,832.75,833.00,236,340,576.00
07/01/2010,04:53,832.75,832.75,832.25,832.50,151,515,666.00
07/01/2010,04:54,832.50,833.75,832.50,833.50,1353,96,1449.00
07/01/2010,04:55,833.75,833.75,833.00,833.00,54,381,435.00
07/01/2010,04:56,832.75,833.00,832.50,833.00,58,242,300.00
07/01/2010,04:57,833.00,833.00,832.75,833.00,13,187,200.00
07/01/2010,04:58,833.00,833.50,832.75,833.25,627,358,985.00
07/01/2010,04:59,833.25,833.50,832.75,833.00,357,291,648.00
07/01/2010,05:00,832.75,833.25,832.75,833.00,152,153,305.00
07/01/2010,05:01,833.00,833.25,833.00,833.25,123,114,237.00
07/01/2010,05:02,833.25,833.25,833.00,833.00,12,129,141.00
07/01/2010,05:03,833.00,833.75,833.00,833.50,686,474,1160.00
07/01/2010,05:04,833.50,834.00,833.00,833.50,588,318,906.00
07/01/2010,05:05,833.50,833.50,833.00,833.25,105,98,203.00
07/01/2010,05:06,833.25,833.50,833.25,833.25,81,21,102.00
07/01/2010,05:07,833.50,834.00,833.50,833.75,511,86,597.00
07/01/2010,05:08,833.50,834.00,833.25,833.75,141,128,269.00
07/01/2010,05:09,833.75,833.75,833.50,833.75,328,9,337.00
07/01/2010,05:10,833.75,834.00,833.75,834.00,93,0,93.00
07/01/2010,05:11,833.75,834.50,833.75,834.50,1083,99,1182.00
07/01/2010,05:12,834.50,834.75,834.25,834.50,206,95,301.00
07/01/2010,05:13,834.25,834.75,834.25,834.50,393,45,438.00
07/01/2010,05:14,834.50,834.50,834.25,834.50,98,220,318.00
07/01/2010,05:15,834.50,834.75,834.25,834.50,302,78,380.00
07/01/2010,05:16,834.25,834.75,834.00,834.50,468,148,616.00
07/01/2010,05:17,834.50,835.50,834.50,835.25,1147,163,1310.00
07/01/2010,05:18,835.25,835.75,835.00,835.50,763,127,890.00
07/01/2010,05:19,835.50,835.75,835.25,835.50,274,249,523.00
07/01/2010,05:20,835.50,835.75,835.25,835.50,413,336,749.00
07/01/2010,05:21,835.75,835.75,835.25,835.50,132,39,171.00
07/01/2010,05:22,835.50,836.00,835.50,836.00,761,110,871.00
07/01/2010,05:23,835.75,836.00,835.75,835.75,537,200,737.00
07/01/2010,05:24,835.75,836.00,835.50,835.75,519,81,600.00
07/01/2010,05:25,835.75,836.25,835.50,836.25,789,103,892.00
07/01/2010,05:26,836.25,836.25,835.75,835.75,135,583,718.00
07/01/2010,05:27,835.75,835.75,835.50,835.75,131,141,272.00
07/01/2010,05:28,835.75,836.00,835.50,835.75,261,281,542.00
07/01/2010,05:29,835.75,836.00,835.50,835.75,71,299,370.00
07/01/2010,05:30,835.75,835.75,835.50,835.50,53,127,180.00
07/01/2010,05:31,835.75,835.75,835.50,835.75,30,412,442.00
07/01/2010,05:32,835.50,835.75,835.25,835.50,204,242,446.00
07/01/2010,05:33,835.50,836.00,835.50,836.00,361,5,366.00
07/01/2010,05:34,836.00,836.00,835.75,835.75,133,173,306.00
07/01/2010,05:35,835.75,835.75,835.50,835.50,0,48,48.00
07/01/2010,05:36,835.50,835.75,835.50,835.50,2,164,166.00
07/01/2010,05:37,835.50,835.50,835.25,835.50,3,31,34.00
07/01/2010,05:38,835.25,835.75,835.25,835.50,145,54,199.00
07/01/2010,05:39,835.75,835.75,835.50,835.75,98,146,244.00
07/01/2010,05:40,835.50,835.50,835.25,835.25,107,49,156.00
07/01/2010,05:41,835.50,835.50,835.25,835.25,108,112,220.00
07/01/2010,05:42,835.50,835.75,835.25,835.50,407,78,485.00
07/01/2010,05:43,835.50,835.75,835.25,835.50,71,71,142.00
07/01/2010,05:44,835.50,835.75,835.50,835.75,175,160,335.00
07/01/2010,05:45,835.50,836.00,835.50,835.75,102,68,170.00
07/01/2010,05:46,835.75,836.00,835.75,836.00,74,76,150.00
07/01/2010,05:47,835.75,836.00,835.75,835.75,42,83,125.00
07/01/2010,05:48,835.75,836.00,835.75,836.00,14,12,26.00
07/01/2010,05:49,836.00,836.00,835.75,836.00,343,71,414.00
07/01/2010,05:50,836.00,836.25,835.75,836.25,205,6,211.00
07/01/2010,05:51,836.25,836.50,835.75,836.00,758,860,1618.00
07/01/2010,05:52,835.75,836.25,835.75,836.25,386,9,395.00
07/01/2010,05:53,836.25,836.50,836.00,836.25,351,342,693.00
07/01/2010,05:54,836.25,836.50,836.00,836.25,28,101,129.00
07/01/2010,05:55,836.25,836.50,836.00,836.00,73,148,221.00
07/01/2010,05:56,836.00,836.50,836.00,836.50,133,16,149.00
07/01/2010,05:57,836.50,837.50,836.50,837.25,2862,343,3205.00
07/01/2010,05:58,837.25,837.50,837.00,837.25,720,110,830.00
07/01/2010,05:59,837.25,837.50,837.00,837.25,912,17,929.00
07/01/2010,06:00,837.25,837.50,837.00,837.50,130,491,621.00
07/01/2010,06:01,837.50,837.75,837.00,837.00,241,347,588.00
07/01/2010,06:02,837.00,837.25,837.00,837.25,127,20,147.00
07/01/2010,06:03,837.25,837.25,837.00,837.00,13,615,628.00
07/01/2010,06:04,837.00,837.25,836.75,836.75,58,409,467.00
07/01/2010,06:05,836.75,837.00,835.75,835.75,269,1363,1632.00
07/01/2010,06:06,836.00,836.00,835.75,835.75,57,529,586.00
07/01/2010,06:07,835.75,835.75,835.50,835.75,486,361,847.00
07/01/2010,06:08,835.50,835.75,835.25,835.50,78,250,328.00
07/01/2010,06:09,835.75,835.75,835.50,835.50,561,36,597.00
07/01/2010,06:10,835.50,835.75,835.50,835.50,5,245,250.00
07/01/2010,06:11,835.75,835.75,835.50,835.75,66,18,84.00
07/01/2010,06:12,835.75,835.75,835.25,835.25,3,296,299.00
07/01/2010,06:13,835.50,835.50,835.25,835.25,264,18,282.00
07/01/2010,06:14,835.50,835.50,835.00,835.25,123,210,333.00
07/01/2010,06:15,835.00,835.25,834.75,835.25,538,880,1418.00
07/01/2010,06:16,835.00,835.75,835.00,835.50,489,219,708.00
07/01/2010,06:17,835.75,835.75,835.50,835.75,83,42,125.00
07/01/2010,06:18,835.75,836.25,835.75,836.25,1281,473,1754.00
07/01/2010,06:19,836.25,836.25,836.00,836.00,67,1,68.00
07/01/2010,06:20,836.25,836.25,835.75,835.75,36,495,531.00
07/01/2010,06:21,835.75,836.25,835.50,836.00,532,257,789.00
07/01/2010,06:22,836.00,836.00,835.75,835.75,18,114,132.00
07/01/2010,06:23,836.00,836.00,835.50,835.50,54,53,107.00
07/01/2010,06:24,835.50,836.00,835.50,835.75,177,39,216.00
07/01/2010,06:25,835.75,835.75,835.50,835.75,144,105,249.00
07/01/2010,06:26,835.75,836.00,835.50,835.75,121,232,353.00
07/01/2010,06:27,835.50,835.75,835.50,835.50,2,99,101.00
07/01/2010,06:28,835.50,835.75,835.25,835.50,120,162,282.00
07/01/2010,06:29,835.50,835.75,835.25,835.25,158,48,206.00
07/01/2010,06:30,835.25,835.75,835.25,835.50,154,184,338.00
07/01/2010,06:31,835.25,835.50,834.75,834.75,61,391,452.00
07/01/2010,06:32,834.75,835.25,834.75,835.00,553,104,657.00
07/01/2010,06:33,834.75,835.25,834.75,835.25,116,132,248.00
07/01/2010,06:34,835.00,835.00,834.25,834.50,211,927,1138.00
07/01/2010,06:35,834.25,834.50,833.75,834.00,249,1200,1449.00
07/01/2010,06:36,834.00,834.25,833.50,833.75,363,666,1029.00
07/01/2010,06:37,833.75,834.25,833.50,834.25,1053,249,1302.00
07/01/2010,06:38,834.25,834.75,834.25,834.75,317,121,438.00
07/01/2010,06:39,834.75,834.75,834.00,834.50,442,1193,1635.00
07/01/2010,06:40,834.25,834.50,834.25,834.25,6,69,75.00
07/01/2010,06:41,834.25,834.50,834.25,834.50,5,281,286.00
07/01/2010,06:42,834.50,835.25,834.25,835.00,1499,317,1816.00
07/01/2010,06:43,835.00,835.25,834.75,834.75,182,184,366.00
07/01/2010,06:44,834.50,834.75,834.25,834.50,185,695,880.00
07/01/2010,06:45,834.25,834.50,834.00,834.50,306,512,818.00
07/01/2010,06:46,834.25,834.50,834.25,834.50,16,27,43.00
07/01/2010,06:47,834.50,835.00,834.25,834.75,460,192,652.00
07/01/2010,06:48,835.00,835.25,834.75,835.00,132,629,761.00
07/01/2010,06:49,835.00,835.00,834.25,834.50,73,229,302.00
07/01/2010,06:50,834.50,835.25,834.25,834.75,663,255,918.00
07/01/2010,06:51,834.75,835.25,834.75,835.00,216,280,496.00
07/01/2010,06:52,834.75,834.75,834.25,834.50,250,353,603.00
07/01/2010,06:53,834.50,834.75,834.00,834.25,239,844,1083.00
07/01/2010,06:54,834.25,834.25,833.75,834.00,260,826,1086.00
07/01/2010,06:55,834.00,834.25,833.50,833.50,20,438,458.00
07/01/2010,06:56,833.75,833.75,833.00,833.25,317,873,1190.00
07/01/2010,06:57,833.25,833.25,832.75,833.00,31,458,489.00
07/01/2010,06:58,833.00,833.50,833.00,833.25,442,211,653.00
07/01/2010,06:59,833.50,833.50,833.00,833.25,196,163,359.00
07/01/2010,07:00,833.25,833.75,833.25,833.25,246,234,480.00
07/01/2010,07:01,833.50,833.75,833.25,833.50,222,65,287.00
07/01/2010,07:02,833.75,833.75,833.50,833.50,127,205,332.00
07/01/2010,07:03,833.50,834.00,833.25,834.00,713,545,1258.00
07/01/2010,07:04,833.75,834.00,833.75,834.00,27,358,385.00
07/01/2010,07:05,834.00,834.00,833.75,833.75,14,11,25.00
07/01/2010,07:06,833.75,834.25,833.75,834.00,482,454,936.00
07/01/2010,07:07,834.00,834.25,833.75,834.00,185,197,382.00
07/01/2010,07:08,834.00,834.25,834.00,834.25,335,71,406.00
07/01/2010,07:09,834.50,834.50,834.25,834.25,93,34,127.00
07/01/2010,07:10,834.50,834.50,834.25,834.50,143,20,163.00
07/01/2010,07:11,834.25,834.50,833.25,833.25,146,1576,1722.00
07/01/2010,07:12,833.25,833.50,833.00,833.25,248,294,542.00
07/01/2010,07:13,833.25,833.25,832.50,832.75,145,765,910.00
07/01/2010,07:14,832.75,833.00,832.50,833.00,246,131,377.00
07/01/2010,07:15,833.00,833.00,832.75,832.75,111,734,845.00
07/01/2010,07:16,832.75,833.00,832.25,833.00,950,497,1447.00
07/01/2010,07:17,833.00,833.25,832.50,833.00,629,507,1136.00
07/01/2010,07:18,833.00,833.25,832.75,833.00,432,282,714.00
07/01/2010,07:19,833.00,833.25,832.75,833.00,155,204,359.00
07/01/2010,07:20,833.00,833.25,833.00,833.00,50,45,95.00
07/01/2010,07:21,833.25,833.75,833.00,833.50,709,111,820.00
07/01/2010,07:22,833.50,834.00,833.50,833.75,351,278,629.00
07/01/2010,07:23,833.50,834.00,833.50,833.75,436,266,702.00
07/01/2010,07:24,833.75,834.25,833.75,834.00,707,534,1241.00
07/01/2010,07:25,834.00,834.25,833.25,834.00,1730,1014,2744.00
07/01/2010,07:26,833.75,834.00,833.50,833.75,68,279,347.00
07/01/2010,07:27,833.75,834.50,833.50,834.00,785,900,1685.00
07/01/2010,07:28,834.00,834.50,833.75,834.50,1144,264,1408.00
07/01/2010,07:29,834.50,834.75,833.75,834.00,1166,712,1878.00
07/01/2010,07:30,834.25,834.50,833.75,834.25,1099,553,1652.00
07/01/2010,07:31,834.25,834.25,830.50,831.25,5540,8193,13733.00
07/01/2010,07:32,831.50,831.50,830.00,831.00,2079,3872,5951.00
07/01/2010,07:33,831.00,831.00,829.00,829.75,2634,5701,8335.00
07/01/2010,07:34,829.75,831.00,829.25,831.00,3092,1824,4916.00
07/01/2010,07:35,830.75,831.00,830.00,830.50,2172,1368,3540.00
07/01/2010,07:36,830.50,831.50,830.50,831.25,2183,518,2701.00
07/01/2010,07:37,831.25,832.00,831.00,831.75,1297,1434,2731.00
07/01/2010,07:38,831.75,832.00,830.75,831.50,2242,1265,3507.00
07/01/2010,07:39,831.25,831.50,831.00,831.50,374,133,507.00
07/01/2010,07:40,831.50,832.25,831.00,832.25,2768,525,3293.00
07/01/2010,07:41,832.25,832.25,831.75,832.00,221,885,1106.00
07/01/2010,07:42,832.00,832.25,831.75,831.75,821,334,1155.00
07/01/2010,07:43,831.75,832.25,831.50,832.00,447,520,967.00
07/01/2010,07:44,831.75,832.75,831.75,832.75,1189,343,1532.00
07/01/2010,07:45,832.75,833.00,832.25,832.50,1146,1351,2497.00
07/01/2010,07:46,832.50,833.25,832.50,833.00,915,216,1131.00
07/01/2010,07:47,833.00,834.00,833.00,834.00,2531,219,2750.00
07/01/2010,07:48,833.75,834.00,833.25,833.75,684,1420,2104.00
07/01/2010,07:49,833.75,834.75,833.50,834.75,1641,385,2026.00
07/01/2010,07:50,834.50,834.75,834.00,834.25,814,918,1732.00
07/01/2010,07:51,834.25,834.25,833.75,833.75,552,1397,1949.00
07/01/2010,07:52,833.75,834.50,833.50,834.50,1283,490,1773.00
07/01/2010,07:53,834.50,834.75,833.75,834.50,584,1222,1806.00
07/01/2010,07:54,834.25,834.50,834.00,834.00,192,429,621.00
07/01/2010,07:55,834.00,834.75,834.00,834.50,446,452,898.00
07/01/2010,07:56,834.50,835.00,834.00,834.75,1552,498,2050.00
07/01/2010,07:57,834.75,835.75,834.50,835.75,2254,770,3024.00
07/01/2010,07:58,835.75,836.25,835.50,835.50,2933,1123,4056.00
07/01/2010,07:59,835.75,836.25,835.50,835.75,1779,354,2133.00
07/01/2010,08:00,836.00,836.25,835.75,836.25,1138,591,1729.00
07/01/2010,08:01,836.00,837.00,836.00,836.50,3120,1005,4125.00
07/01/2010,08:02,836.50,837.00,836.00,836.75,1677,1033,2710.00
07/01/2010,08:03,837.00,837.00,835.50,836.00,189,3257,3446.00
07/01/2010,08:04,836.00,836.50,836.00,836.25,881,1002,1883.00
07/01/2010,08:05,836.25,836.75,836.00,836.25,545,740,1285.00
07/01/2010,08:06,836.50,836.50,836.00,836.25,240,309,549.00
07/01/2010,08:07,836.25,836.50,835.75,836.25,1007,928,1935.00
07/01/2010,08:08,836.25,837.50,836.25,837.00,2115,1154,3269.00
07/01/2010,08:09,837.25,837.50,836.75,837.00,1288,923,2211.00
07/01/2010,08:10,836.75,837.00,836.00,836.00,77,1215,1292.00
07/01/2010,08:11,836.25,836.50,836.00,836.00,641,392,1033.00
07/01/2010,08:12,836.00,837.25,836.00,836.75,1918,410,2328.00
07/01/2010,08:13,837.00,837.00,836.50,836.75,718,540,1258.00
07/01/2010,08:14,836.75,836.75,836.25,836.25,168,974,1142.00
07/01/2010,08:15,836.25,836.50,835.75,836.00,754,1730,2484.00
07/01/2010,08:16,836.00,836.25,835.75,835.75,391,516,907.00
07/01/2010,08:17,836.00,836.25,836.00,836.25,212,475,687.00
07/01/2010,08:18,836.25,836.25,835.75,835.75,76,300,376.00
07/01/2010,08:19,836.00,836.50,835.50,836.50,1780,913,2693.00
07/01/2010,08:20,836.25,836.50,835.75,836.25,254,408,662.00
07/01/2010,08:21,836.25,836.50,836.00,836.50,383,35,418.00
07/01/2010,08:22,836.50,836.50,836.00,836.00,186,596,782.00
07/01/2010,08:23,836.00,836.50,836.00,836.50,618,400,1018.00
07/01/2010,08:24,836.25,836.75,836.25,836.50,785,392,1177.00
07/01/2010,08:25,836.50,836.50,836.25,836.25,30,296,326.00
07/01/2010,08:26,836.25,836.50,836.00,836.25,145,435,580.00
07/01/2010,08:27,836.25,836.75,836.25,836.50,602,231,833.00
07/01/2010,08:28,836.50,836.75,836.25,836.50,514,301,815.00
07/01/2010,08:29,836.50,836.75,836.25,836.50,226,322,548.00
07/01/2010,08:30,836.50,836.50,836.25,836.25,2458,1724,4182.00
07/01/2010,08:31,836.25,837.00,835.25,835.50,6473,6917,13390.00
07/01/2010,08:32,835.75,835.75,834.75,835.50,3393,3358,6751.00
07/01/2010,08:33,835.25,835.50,834.00,835.00,4774,6425,11199.00
07/01/2010,08:34,835.00,836.50,834.75,836.50,6885,4002,10887.00
07/01/2010,08:35,836.50,836.75,835.50,835.75,4343,4488,8831.00
07/01/2010,08:36,835.75,836.50,834.75,835.25,4524,5280,9804.00
07/01/2010,08:37,835.25,836.50,835.00,836.25,6566,4688,11254.00
07/01/2010,08:38,836.00,837.75,835.75,837.75,8078,4219,12297.00
07/01/2010,08:39,837.50,839.25,837.50,839.00,15407,4933,20340.00
07/01/2010,08:40,838.75,839.75,838.50,839.00,6089,5293,11382.00
07/01/2010,08:41,839.00,839.25,837.75,837.75,4295,5234,9529.00
07/01/2010,08:42,837.75,838.75,837.50,838.00,4755,3728,8483.00
07/01/2010,08:43,838.00,838.75,837.75,838.50,1921,1619,3540.00
07/01/2010,08:44,838.25,838.50,837.50,838.25,4337,3813,8150.00
07/01/2010,08:45,838.25,838.50,837.75,838.00,2482,1957,4439.00
07/01/2010,08:46,838.00,838.25,836.50,837.00,4859,7292,12151.00
07/01/2010,08:47,837.25,837.75,836.00,836.00,3892,4306,8198.00
07/01/2010,08:48,836.00,837.50,836.00,836.75,5010,1900,6910.00
07/01/2010,08:49,837.00,837.00,835.75,836.00,2715,4630,7345.00
07/01/2010,08:50,835.75,836.50,835.00,835.50,4446,4560,9006.00
07/01/2010,08:51,835.50,836.00,834.50,834.75,2838,3732,6570.00
07/01/2010,08:52,834.50,835.50,834.25,835.25,4583,3043,7626.00
07/01/2010,08:53,835.50,835.50,834.50,834.50,2872,4263,7135.00
07/01/2010,08:54,834.75,835.50,834.25,834.50,2787,2317,5104.00
07/01/2010,08:55,834.50,835.00,833.25,834.00,4410,5741,10151.00
07/01/2010,08:56,834.00,834.50,833.25,833.25,4989,4425,9414.00
07/01/2010,08:57,833.50,833.75,832.50,833.25,4589,6031,10620.00
07/01/2010,08:58,833.25,833.75,832.75,832.75,1481,3509,4990.00
07/01/2010,08:59,832.75,835.25,832.75,834.25,6868,4947,11815.00
07/01/2010,09:00,834.25,834.75,832.50,833.25,2070,2317,4387.00
07/01/2010,09:01,833.25,833.50,829.50,830.75,13932,18099,32031.00
07/01/2010,09:02,830.75,831.25,827.25,827.50,9474,18374,27848.00
07/01/2010,09:03,827.50,829.00,826.75,828.00,8667,10093,18760.00
07/01/2010,09:04,828.00,828.25,826.50,827.50,8009,9108,17117.00
07/01/2010,09:05,827.75,829.25,827.25,827.75,7843,8801,16644.00
07/01/2010,09:06,827.75,829.75,827.50,829.75,7227,3916,11143.00
07/01/2010,09:07,829.50,830.25,829.00,829.75,6382,4861,11243.00
07/01/2010,09:08,830.00,831.00,829.25,830.75,5513,4350,9863.00
07/01/2010,09:09,830.50,831.25,829.75,831.00,4738,5311,10049.00
07/01/2010,09:10,831.00,831.25,829.50,829.75,2743,5000,7743.00
07/01/2010,09:11,830.00,831.00,829.50,830.25,4931,3623,8554.00
07/01/2010,09:12,830.25,830.50,828.25,829.00,3030,5233,8263.00
07/01/2010,09:13,829.00,829.00,827.50,828.00,3248,8007,11255.00
07/01/2010,09:14,828.00,828.50,827.00,827.75,4172,5277,9449.00
07/01/2010,09:15,827.75,828.00,824.00,825.00,9886,21477,31363.00
07/01/2010,09:16,825.00,826.50,824.75,825.25,11637,8792,20429.00
07/01/2010,09:17,825.50,826.50,825.00,826.25,4797,6950,11747.00
07/01/2010,09:18,826.25,826.25,825.25,825.50,3640,4446,8086.00
07/01/2010,09:19,825.75,826.00,824.50,824.50,3818,7198,11016.00
07/01/2010,09:20,824.50,826.00,824.50,825.25,7392,3896,11288.00
07/01/2010,09:21,825.50,827.00,825.00,826.75,7430,2866,10296.00
07/01/2010,09:22,826.75,827.50,826.50,827.25,4135,3048,7183.00
07/01/2010,09:23,827.50,827.50,826.25,826.75,3025,3198,6223.00
07/01/2010,09:24,827.00,827.00,825.50,826.00,2092,3257,5349.00
07/01/2010,09:25,826.00,827.00,825.50,826.75,4045,4667,8712.00
07/01/2010,09:26,826.75,827.50,826.00,826.75,3839,2694,6533.00
07/01/2010,09:27,827.00,827.50,826.00,827.00,2778,2348,5126.00
07/01/2010,09:28,827.00,827.25,826.25,827.00,2102,1424,3526.00
07/01/2010,09:29,827.00,827.25,825.50,825.75,3450,4559,8009.00
07/01/2010,09:30,826.00,827.00,825.50,826.25,2862,2417,5279.00
07/01/2010,09:31,826.25,827.00,825.75,826.00,3161,3049,6210.00
07/01/2010,09:32,826.00,826.00,824.00,824.25,5935,11460,17395.00
07/01/2010,09:33,824.25,825.25,823.25,824.00,8326,10241,18567.00
07/01/2010,09:34,824.25,825.25,823.75,824.50,7502,5830,13332.00
07/01/2010,09:35,824.50,825.00,823.75,824.25,2753,4243,6996.00
07/01/2010,09:36,824.25,824.75,823.25,823.50,5314,4604,9918.00
07/01/2010,09:37,823.75,824.00,821.50,822.00,7585,14810,22395.00
07/01/2010,09:38,821.75,822.25,820.75,821.25,7385,9358,16743.00
07/01/2010,09:39,821.50,822.25,820.75,821.75,6088,3016,9104.00
07/01/2010,09:40,822.00,822.25,820.50,820.50,4933,9947,14880.00
07/01/2010,09:41,820.75,821.25,818.00,818.25,11555,21236,32791.00
07/01/2010,09:42,818.00,819.75,817.50,819.25,13695,10743,24438.00
07/01/2010,09:43,819.00,819.75,818.25,818.50,6663,8099,14762.00
07/01/2010,09:44,818.50,820.00,818.50,819.50,6063,3742,9805.00
07/01/2010,09:45,819.50,820.25,819.50,819.75,6410,6835,13245.00
07/01/2010,09:46,820.00,821.25,819.75,821.00,8694,4351,13045.00
07/01/2010,09:47,820.75,821.50,820.25,821.50,8188,4573,12761.00
07/01/2010,09:48,821.50,822.25,821.00,821.75,7974,5775,13749.00
07/01/2010,09:49,821.75,822.50,821.75,821.75,5175,5724,10899.00
07/01/2010,09:50,821.50,823.00,821.50,822.50,9460,5426,14886.00
07/01/2010,09:51,822.75,822.75,820.75,821.00,2564,6852,9416.00
07/01/2010,09:52,821.00,821.50,820.25,821.50,3960,4867,8827.00
07/01/2010,09:53,821.25,822.00,821.00,821.75,4475,1717,6192.00
07/01/2010,09:54,821.75,822.00,820.75,821.00,2775,4631,7406.00
07/01/2010,09:55,821.00,821.50,820.00,820.25,2822,4088,6910.00
07/01/2010,09:56,820.25,820.50,819.00,820.25,4474,8179,12653.00
07/01/2010,09:57,820.25,821.25,820.25,820.75,3918,3485,7403.00
07/01/2010,09:58,820.75,821.50,820.25,820.50,4485,4796,9281.00
07/01/2010,09:59,820.50,821.00,819.25,820.50,4088,6505,10593.00
07/01/2010,10:00,820.50,820.75,819.75,820.00,2228,3146,5374.00
07/01/2010,10:01,819.75,820.25,818.50,819.25,7131,7373,14504.00
07/01/2010,10:02,819.25,819.25,817.75,818.00,3978,9917,13895.00
07/01/2010,10:03,817.75,818.25,817.00,818.00,6062,8651,14713.00
07/01/2010,10:04,818.00,819.50,817.75,819.25,6290,3696,9986.00
07/01/2010,10:05,819.00,820.00,818.75,819.75,5942,3689,9631.00
07/01/2010,10:06,819.50,819.75,818.25,818.25,3135,7822,10957.00
07/01/2010,10:07,818.50,819.00,817.50,817.50,3902,5068,8970.00
07/01/2010,10:08,817.75,818.25,816.00,817.75,10193,15511,25704.00
07/01/2010,10:09,817.75,818.75,817.50,818.00,6116,4699,10815.00
07/01/2010,10:10,818.00,818.25,816.75,817.25,1911,4198,6109.00
07/01/2010,10:11,817.50,819.00,817.25,818.25,6207,4619,10826.00
07/01/2010,10:12,818.25,818.25,817.00,817.75,4091,5826,9917.00
07/01/2010,10:13,817.75,818.75,817.50,818.50,3831,1832,5663.00
07/01/2010,10:14,818.25,818.75,818.00,818.50,2549,2025,4574.00
07/01/2010,10:15,818.25,818.50,817.00,818.50,1654,5008,6662.00
07/01/2010,10:16,817.75,819.25,817.50,818.75,5151,1417,6568.00
07/01/2010,10:17,818.75,819.25,818.00,819.00,6931,6487,13418.00
07/01/2010,10:18,818.75,820.25,818.75,820.25,9075,4944,14019.00
07/01/2010,10:19,820.25,820.50,819.50,820.00,4465,3941,8406.00
07/01/2010,10:20,820.00,820.75,819.75,820.50,5687,2291,7978.00
07/01/2010,10:21,820.50,820.75,819.50,819.75,2586,6921,9507.00
07/01/2010,10:22,819.50,820.00,819.50,819.75,1509,1303,2812.00
07/01/2010,10:23,819.75,820.50,819.75,820.50,2028,2120,4148.00
07/01/2010,10:24,820.50,821.00,820.00,821.00,3683,2659,6342.00
07/01/2010,10:25,820.75,821.50,820.75,821.25,4495,2145,6640.00
07/01/2010,10:26,821.25,822.00,820.50,821.75,5975,6138,12113.00
07/01/2010,10:27,821.50,822.25,821.25,822.25,8015,3364,11379.00
07/01/2010,10:28,822.25,823.25,822.00,823.25,10591,4584,15175.00
07/01/2010,10:29,823.00,823.75,823.00,823.50,8606,4987,13593.00
07/01/2010,10:30,823.25,823.75,822.75,823.50,3834,4735,8569.00
07/01/2010,10:31,823.50,823.50,822.25,822.50,4431,7253,11684.00
07/01/2010,10:32,822.25,823.00,822.25,822.75,3471,5603,9074.00
07/01/2010,10:33,822.75,823.00,822.25,822.50,614,1103,1717.00
07/01/2010,10:34,822.75,823.00,822.25,822.75,2357,2604,4961.00
07/01/2010,10:35,822.75,824.25,822.75,824.00,7922,3514,11436.00
07/01/2010,10:36,824.00,825.00,823.75,824.50,8343,3235,11578.00
07/01/2010,10:37,824.75,825.00,824.00,824.50,4094,3454,7548.00
07/01/2010,10:38,824.75,825.25,824.25,824.50,4932,3675,8607.00
07/01/2010,10:39,824.50,825.25,824.25,825.25,2933,2045,4978.00
07/01/2010,10:40,825.00,826.50,825.00,826.00,9634,4683,14317.00
07/01/2010,10:41,825.75,826.00,825.50,825.50,3143,3443,6586.00
07/01/2010,10:42,825.50,825.75,824.75,824.75,762,3913,4675.00
07/01/2010,10:43,824.75,825.25,824.25,824.75,3799,3681,7480.00
07/01/2010,10:44,824.75,826.25,824.50,825.75,7053,3123,10176.00
07/01/2010,10:45,826.00,826.50,825.50,826.00,2809,2214,5023.00
07/01/2010,10:46,825.75,826.50,825.50,826.00,3463,1753,5216.00
07/01/2010,10:47,826.00,827.50,826.00,826.25,6905,4000,10905.00
07/01/2010,10:48,826.25,827.00,826.25,826.25,3447,3471,6918.00
07/01/2010,10:49,826.00,826.25,825.25,825.50,1201,4643,5844.00
07/01/2010,10:50,825.25,825.75,825.25,825.50,2045,1604,3649.00
07/01/2010,10:51,825.50,825.50,824.75,825.50,2556,3362,5918.00
07/01/2010,10:52,825.50,826.00,825.25,825.50,3127,1300,4427.00
07/01/2010,10:53,825.50,825.75,824.50,824.75,1328,3137,4465.00
07/01/2010,10:54,824.50,825.00,824.50,824.75,1470,1132,2602.00
07/01/2010,10:55,824.50,824.75,824.00,824.25,1832,2241,4073.00
07/01/2010,10:56,824.50,824.50,823.75,823.75,1113,2150,3263.00
07/01/2010,10:57,823.75,824.00,823.00,823.50,2057,4722,6779.00
07/01/2010,10:58,823.50,824.25,823.50,824.25,3290,2859,6149.00
07/01/2010,10:59,824.00,824.75,823.75,824.00,1750,1668,3418.00
07/01/2010,11:00,823.75,825.50,823.75,825.25,2140,461,2601.00
07/01/2010,11:01,825.00,825.25,824.00,824.25,1065,2878,3943.00
07/01/2010,11:02,824.25,825.00,824.00,824.75,2081,1396,3477.00
07/01/2010,11:03,824.75,825.00,824.00,824.00,151,1942,2093.00
07/01/2010,11:04,824.00,824.50,822.75,822.75,3832,4689,8521.00
07/01/2010,11:05,822.75,823.75,822.75,823.25,2597,1866,4463.00
07/01/2010,11:06,823.25,824.00,823.00,823.25,1033,1376,2409.00
07/01/2010,11:07,823.25,823.75,823.00,823.00,1087,732,1819.00
07/01/2010,11:08,823.25,823.75,822.50,822.75,2873,3402,6275.00
07/01/2010,11:09,822.75,823.00,822.25,822.50,633,1936,2569.00
07/01/2010,11:10,822.25,823.25,822.25,822.50,2157,1836,3993.00
07/01/2010,11:11,822.50,822.75,821.75,822.00,2277,3491,5768.00
07/01/2010,11:12,822.00,822.75,821.75,822.50,2645,2339,4984.00
07/01/2010,11:13,822.50,823.25,822.00,823.25,2488,1865,4353.00
07/01/2010,11:14,823.00,823.75,822.50,823.00,2118,2838,4956.00
07/01/2010,11:15,823.00,823.25,822.50,822.75,970,585,1555.00
07/01/2010,11:16,822.75,823.75,822.50,823.50,1382,855,2237.00
07/01/2010,11:17,823.50,824.00,823.25,823.50,2155,2478,4633.00
07/01/2010,11:18,823.25,824.00,823.00,823.50,1635,1662,3297.00
07/01/2010,11:19,823.25,823.50,822.75,823.25,405,1090,1495.00
07/01/2010,11:20,823.00,823.75,823.00,823.75,1392,474,1866.00
07/01/2010,11:21,823.50,823.75,823.00,823.00,359,1541,1900.00
07/01/2010,11:22,823.00,823.25,822.25,822.75,1390,3391,4781.00
07/01/2010,11:23,822.75,822.75,821.75,822.00,1722,3022,4744.00
07/01/2010,11:24,822.00,822.75,821.75,822.00,2636,1875,4511.00
07/01/2010,11:25,822.00,822.25,821.75,821.75,876,1811,2687.00
07/01/2010,11:26,821.75,823.00,821.50,823.00,2665,796,3461.00
07/01/2010,11:27,823.25,823.25,822.50,822.50,1613,1204,2817.00
07/01/2010,11:28,822.75,824.00,822.75,823.75,1996,1631,3627.00
07/01/2010,11:29,823.75,824.00,823.00,824.00,1478,1453,2931.00
07/01/2010,11:30,824.00,824.50,823.75,823.75,2954,1234,4188.00
07/01/2010,11:31,823.75,824.00,823.25,823.25,1219,2240,3459.00
07/01/2010,11:32,823.25,824.75,823.25,824.75,3296,575,3871.00
07/01/2010,11:33,824.75,825.00,824.25,825.00,4646,1381,6027.00
07/01/2010,11:34,825.00,825.25,824.50,825.25,1299,656,1955.00
07/01/2010,11:35,825.25,826.25,825.00,826.25,5706,1251,6957.00
07/01/2010,11:36,826.00,826.25,825.50,825.50,641,1568,2209.00
07/01/2010,11:37,825.75,826.50,825.75,826.00,2794,2100,4894.00
07/01/2010,11:38,826.00,828.25,826.00,827.50,9468,3935,13403.00
07/01/2010,11:39,827.50,828.00,827.25,827.50,1720,1182,2902.00
07/01/2010,11:40,827.25,828.25,827.00,827.75,4045,2428,6473.00
07/01/2010,11:41,827.75,828.75,827.75,828.50,4585,4289,8874.00
07/01/2010,11:42,828.75,830.75,828.50,830.00,14795,6707,21502.00
07/01/2010,11:43,830.25,830.75,830.00,830.25,3985,2937,6922.00
07/01/2010,11:44,830.50,833.25,830.25,832.50,15887,9587,25474.00
07/01/2010,11:45,832.50,834.25,832.25,833.00,11213,10126,21339.00
07/01/2010,11:46,833.00,833.25,832.00,832.25,1813,4484,6297.00
07/01/2010,11:47,832.50,832.75,831.75,832.25,3729,3947,7676.00
07/01/2010,11:48,832.25,832.75,831.75,832.00,3965,3159,7124.00
07/01/2010,11:49,832.25,832.25,831.25,831.75,2775,6165,8940.00
07/01/2010,11:50,831.50,832.00,831.00,832.00,3082,2800,5882.00
07/01/2010,11:51,832.00,833.75,831.75,833.50,6113,1705,7818.00
07/01/2010,11:52,833.50,833.50,832.25,832.25,1384,3315,4699.00
07/01/2010,11:53,832.25,832.50,831.25,831.25,1177,3001,4178.00
07/01/2010,11:54,831.50,832.00,831.25,831.75,1875,1894,3769.00
07/01/2010,11:55,832.00,832.00,830.75,830.75,1590,3326,4916.00
07/01/2010,11:56,830.75,831.25,830.50,830.75,2171,1586,3757.00
07/01/2010,11:57,830.75,831.00,829.75,830.00,2286,4335,6621.00
07/01/2010,11:58,830.00,830.00,829.25,829.50,1523,5434,6957.00
07/01/2010,11:59,829.50,830.00,829.00,830.00,4664,5609,10273.00
07/01/2010,12:00,830.00,830.25,829.75,830.25,2772,1251,4023.00
07/01/2010,12:01,830.25,830.25,829.50,829.50,389,1465,1854.00
07/01/2010,12:02,829.50,830.25,829.25,829.50,1442,2777,4219.00
07/01/2010,12:03,829.75,830.25,829.50,829.75,1202,1155,2357.00
07/01/2010,12:04,829.75,829.75,828.75,829.50,1759,2526,4285.00
07/01/2010,12:05,829.25,829.75,829.00,829.50,1009,962,1971.00
07/01/2010,12:06,829.75,830.00,829.00,829.75,2481,1851,4332.00
07/01/2010,12:07,830.00,830.50,829.75,830.00,3846,1621,5467.00
07/01/2010,12:08,830.00,830.50,829.25,829.50,1198,2077,3275.00
07/01/2010,12:09,829.50,830.00,829.00,829.75,2170,2081,4251.00
07/01/2010,12:10,830.00,830.50,829.75,830.00,2103,2112,4215.00
07/01/2010,12:11,830.00,830.25,829.25,829.75,968,1727,2695.00
07/01/2010,12:12,829.75,829.75,828.25,828.50,1534,3577,5111.00
07/01/2010,12:13,828.50,829.00,828.00,828.00,1450,2386,3836.00
07/01/2010,12:14,828.25,828.50,827.75,827.75,1816,2240,4056.00
07/01/2010,12:15,827.75,828.50,827.75,828.00,1772,942,2714.00
07/01/2010,12:16,828.00,829.50,827.75,829.25,5067,1193,6260.00
07/01/2010,12:17,829.50,830.00,829.25,829.25,2291,1391,3682.00
07/01/2010,12:18,829.50,830.00,829.00,829.50,2061,2605,4666.00
07/01/2010,12:19,829.50,830.50,829.50,830.50,3534,1160,4694.00
07/01/2010,12:20,830.50,831.50,830.25,831.50,4771,1033,5804.00
07/01/2010,12:21,831.50,831.75,830.50,830.75,1615,3376,4991.00
07/01/2010,12:22,830.75,832.00,830.75,831.50,3275,1040,4315.00
07/01/2010,12:23,831.75,832.50,831.00,832.00,2681,2041,4722.00
07/01/2010,12:24,832.25,832.75,831.75,832.25,2861,1653,4514.00
07/01/2010,12:25,832.50,832.75,831.50,831.50,1902,3356,5258.00
07/01/2010,12:26,831.50,832.00,830.75,831.00,1425,2729,4154.00
07/01/2010,12:27,830.75,831.00,830.00,830.25,1558,4477,6035.00
07/01/2010,12:28,830.00,830.75,829.75,830.75,1985,2073,4058.00
07/01/2010,12:29,830.50,831.25,830.00,830.00,2417,2385,4802.00
07/01/2010,12:30,830.00,830.25,829.50,830.00,2433,2681,5114.00
07/01/2010,12:31,830.00,831.00,829.75,831.00,3693,1471,5164.00
07/01/2010,12:32,831.00,832.75,830.75,832.75,4800,1241,6041.00
07/01/2010,12:33,832.50,832.75,831.50,832.00,1217,2852,4069.00
07/01/2010,12:34,831.75,834.00,831.75,833.50,5874,4439,10313.00
07/01/2010,12:35,833.25,834.25,833.25,833.75,3548,2494,6042.00
07/01/2010,12:36,833.75,834.00,832.50,833.00,2924,2779,5703.00
07/01/2010,12:37,833.00,833.50,832.25,833.50,1109,929,2038.00
07/01/2010,12:38,833.50,834.00,832.50,832.75,1494,1902,3396.00
07/01/2010,12:39,832.50,833.25,832.50,833.25,1556,1187,2743.00
07/01/2010,12:40,833.25,834.75,833.00,834.50,4246,1802,6048.00
07/01/2010,12:41,834.75,834.75,832.50,832.75,2164,4695,6859.00
07/01/2010,12:42,832.75,833.25,831.50,831.75,1674,4033,5707.00
07/01/2010,12:43,832.00,832.00,830.50,831.25,3560,4641,8201.00
07/01/2010,12:44,831.25,832.00,830.75,831.75,2596,1867,4463.00
07/01/2010,12:45,831.75,832.00,830.75,831.75,2358,1454,3812.00
07/01/2010,12:46,832.00,832.25,831.25,831.25,1321,2376,3697.00
07/01/2010,12:47,831.00,831.25,830.00,830.25,2329,3847,6176.00
07/01/2010,12:48,830.50,830.50,829.25,829.75,2249,6890,9139.00
07/01/2010,12:49,829.50,830.00,829.25,829.75,2595,2771,5366.00
07/01/2010,12:50,830.00,830.75,830.00,830.25,1340,895,2235.00
07/01/2010,12:51,830.00,831.25,830.00,831.00,2079,1202,3281.00
07/01/2010,12:52,830.75,831.00,830.00,831.00,930,1009,1939.00
07/01/2010,12:53,830.75,832.00,830.75,831.75,4246,1917,6163.00
07/01/2010,12:54,831.75,832.00,830.25,831.00,4268,4811,9079.00
07/01/2010,12:55,831.00,831.50,830.25,831.25,1447,3009,4456.00
07/01/2010,12:56,831.50,832.25,831.25,832.25,2914,1047,3961.00
07/01/2010,12:57,832.25,832.25,831.25,831.25,1846,2592,4438.00
07/01/2010,12:58,831.00,833.25,830.75,833.00,5435,2423,7858.00
07/01/2010,12:59,833.00,833.00,832.50,833.00,366,584,950.00
07/01/2010,13:00,832.75,833.75,832.75,832.75,2920,2539,5459.00
07/01/2010,13:01,832.75,833.50,832.50,833.00,2197,1571,3768.00
07/01/2010,13:02,832.75,833.25,832.00,832.00,621,1899,2520.00
07/01/2010,13:03,832.00,833.50,832.00,833.50,1258,271,1529.00
07/01/2010,13:04,833.50,833.75,832.00,832.25,2267,2955,5222.00
07/01/2010,13:05,832.25,833.25,831.75,833.25,2196,1067,3263.00
07/01/2010,13:06,833.50,833.50,832.00,832.25,2207,2165,4372.00
07/01/2010,13:07,832.25,832.75,831.50,831.75,1315,2773,4088.00
07/01/2010,13:08,831.75,832.25,831.25,832.25,2453,2302,4755.00
07/01/2010,13:09,832.25,832.25,831.50,832.25,1659,1747,3406.00
07/01/2010,13:10,832.25,832.25,831.25,831.25,627,1991,2618.00
07/01/2010,13:11,831.25,832.00,831.00,831.75,1938,2110,4048.00
07/01/2010,13:12,831.50,832.25,831.50,831.50,787,972,1759.00
07/01/2010,13:13,831.50,832.50,831.50,832.25,1370,480,1850.00
07/01/2010,13:14,832.50,832.75,832.25,832.75,2114,886,3000.00
07/01/2010,13:15,833.00,834.50,833.00,834.00,6045,2058,8103.00
07/01/2010,13:16,834.00,835.75,833.75,835.25,7130,1513,8643.00
07/01/2010,13:17,835.50,836.25,835.00,835.75,5883,3005,8888.00
07/01/2010,13:18,835.50,835.75,834.75,835.50,2539,1882,4421.00
07/01/2010,13:19,835.50,835.50,834.25,834.25,1029,2510,3539.00
07/01/2010,13:20,834.25,835.25,834.00,834.50,2495,2173,4668.00
07/01/2010,13:21,834.50,834.75,833.25,833.50,1168,3610,4778.00
07/01/2010,13:22,833.50,833.75,832.50,832.75,1998,3225,5223.00
07/01/2010,13:23,832.50,833.00,832.00,832.25,1589,2278,3867.00
07/01/2010,13:24,832.00,833.50,832.00,833.00,1668,1674,3342.00
07/01/2010,13:25,833.00,834.00,832.75,833.75,2721,2191,4912.00
07/01/2010,13:26,834.00,834.00,833.25,833.25,917,1150,2067.00
07/01/2010,13:27,833.00,833.50,832.50,832.75,1393,1874,3267.00
07/01/2010,13:28,832.75,833.00,832.00,833.00,1369,1467,2836.00
07/01/2010,13:29,832.75,833.00,832.00,832.50,1047,1442,2489.00
07/01/2010,13:30,832.75,832.75,831.50,832.75,2784,3394,6178.00
07/01/2010,13:31,832.75,833.00,831.50,831.75,1911,2446,4357.00
07/01/2010,13:32,831.75,832.00,831.00,831.25,1335,1971,3306.00
07/01/2010,13:33,831.00,832.00,830.50,831.25,3959,5376,9335.00
07/01/2010,13:34,831.25,832.00,831.25,831.75,1009,1013,2022.00
07/01/2010,13:35,831.75,832.50,831.50,831.75,1233,1721,2954.00
07/01/2010,13:36,831.50,833.50,831.25,833.25,3194,1402,4596.00
07/01/2010,13:37,833.25,833.75,832.00,832.25,2096,2092,4188.00
07/01/2010,13:38,832.25,832.75,831.50,831.75,1115,2070,3185.00
07/01/2010,13:39,832.00,832.00,830.50,830.75,2340,2962,5302.00
07/01/2010,13:40,830.75,831.75,830.50,831.25,1415,896,2311.00
07/01/2010,13:41,831.25,831.75,830.25,830.50,439,2450,2889.00
07/01/2010,13:42,830.25,830.50,828.50,828.75,3692,6903,10595.00
07/01/2010,13:43,829.00,829.25,827.25,827.75,2342,6607,8949.00
07/01/2010,13:44,827.50,828.50,826.75,828.25,5918,5442,11360.00
07/01/2010,13:45,828.25,828.75,827.50,827.75,1610,2591,4201.00
07/01/2010,13:46,827.75,828.50,827.00,827.75,2374,1997,4371.00
07/01/2010,13:47,827.75,828.50,827.25,828.00,1889,1593,3482.00
07/01/2010,13:48,828.25,828.75,827.75,828.00,2819,1904,4723.00
07/01/2010,13:49,827.75,828.50,827.50,828.00,2024,2443,4467.00
07/01/2010,13:50,828.25,828.75,827.25,827.50,4600,4968,9568.00
07/01/2010,13:51,827.50,828.25,827.00,827.50,1190,1660,2850.00
07/01/2010,13:52,827.50,827.50,825.75,826.25,4776,9810,14586.00
07/01/2010,13:53,826.00,828.00,826.00,827.75,4454,1124,5578.00
07/01/2010,13:54,827.50,828.50,827.25,827.75,3144,1618,4762.00
07/01/2010,13:55,827.75,828.75,827.50,828.50,1264,1347,2611.00
07/01/2010,13:56,828.25,828.50,827.75,827.75,614,2162,2776.00
07/01/2010,13:57,827.75,828.25,827.75,828.00,1779,820,2599.00
07/01/2010,13:58,828.00,829.50,828.00,828.50,5208,2936,8144.00
07/01/2010,13:59,828.50,829.75,828.00,829.25,2221,1076,3297.00
07/01/2010,14:00,829.25,829.50,828.50,829.50,1461,1843,3304.00
07/01/2010,14:01,829.25,831.25,829.25,830.50,8360,4591,12951.00
07/01/2010,14:02,830.75,832.25,830.50,832.00,4817,2780,7597.00
07/01/2010,14:03,832.00,832.50,831.25,831.75,3271,2227,5498.00
07/01/2010,14:04,831.75,832.25,830.50,831.25,2158,5055,7213.00
07/01/2010,14:05,831.25,831.75,831.25,831.75,1875,1527,3402.00
07/01/2010,14:06,831.75,832.50,831.50,831.75,2127,2705,4832.00
07/01/2010,14:07,832.00,832.75,831.00,832.50,4033,2336,6369.00
07/01/2010,14:08,832.50,833.50,832.00,833.00,4254,2624,6878.00
07/01/2010,14:09,833.25,833.75,832.50,833.50,2528,1513,4041.00
07/01/2010,14:10,833.50,833.75,832.50,832.50,950,1441,2391.00
07/01/2010,14:11,832.50,833.00,831.25,832.50,3302,4433,7735.00
07/01/2010,14:12,832.75,833.25,832.25,832.25,1409,1612,3021.00
07/01/2010,14:13,832.25,832.75,831.75,832.25,2039,1553,3592.00
07/01/2010,14:14,832.25,832.75,830.75,831.50,1736,2508,4244.00
07/01/2010,14:15,831.50,831.75,830.75,831.25,1132,1089,2221.00
07/01/2010,14:16,831.25,832.00,830.75,831.25,867,1872,2739.00
07/01/2010,14:17,831.00,831.50,830.00,830.75,2761,3856,6617.00
07/01/2010,14:18,830.75,831.50,830.00,830.75,3885,4691,8576.00
07/01/2010,14:19,830.75,831.50,830.50,830.50,1815,3165,4980.00
07/01/2010,14:20,830.75,831.25,830.25,830.25,626,950,1576.00
07/01/2010,14:21,830.50,831.00,830.50,830.75,409,607,1016.00
07/01/2010,14:22,830.50,830.75,829.00,829.25,1605,4197,5802.00
07/01/2010,14:23,829.25,829.25,828.25,828.75,3649,7837,11486.00
07/01/2010,14:24,828.75,829.50,828.50,828.75,2093,1973,4066.00
07/01/2010,14:25,828.75,829.25,828.50,829.25,1233,302,1535.00
07/01/2010,14:26,829.25,829.25,828.25,829.00,1361,1397,2758.00
07/01/2010,14:27,829.00,830.25,828.50,830.00,3141,2613,5754.00
07/01/2010,14:28,830.25,832.00,830.00,831.25,4666,3700,8366.00
07/01/2010,14:29,831.25,832.25,831.00,832.00,2180,587,2767.00
07/01/2010,14:30,832.00,832.50,831.50,832.00,1296,1401,2697.00
07/01/2010,14:31,832.00,832.25,830.75,831.00,3676,3935,7611.00
07/01/2010,14:32,831.25,832.00,831.00,831.75,1422,1885,3307.00
07/01/2010,14:33,831.75,833.50,831.50,833.00,5182,1594,6776.00
07/01/2010,14:34,833.25,833.50,832.75,833.00,1380,1769,3149.00
07/01/2010,14:35,833.25,833.50,832.25,833.25,1839,2089,3928.00
07/01/2010,14:36,833.25,835.00,833.00,833.75,10101,6693,16794.00
07/01/2010,14:37,834.00,835.00,833.75,834.50,3046,2318,5364.00
07/01/2010,14:38,834.75,835.25,833.75,834.25,4935,3702,8637.00
07/01/2010,14:39,834.25,834.50,833.50,834.00,1898,2116,4014.00
07/01/2010,14:40,834.25,834.75,833.50,833.75,1595,1049,2644.00
07/01/2010,14:41,833.50,833.75,832.50,832.75,2590,4675,7265.00
07/01/2010,14:42,832.75,834.50,832.50,834.25,3853,1105,4958.00
07/01/2010,14:43,834.50,834.50,833.00,833.00,659,2450,3109.00
07/01/2010,14:44,833.25,833.75,832.00,832.75,2776,3363,6139.00
07/01/2010,14:45,832.75,833.75,832.50,833.50,1940,2099,4039.00
07/01/2010,14:46,833.75,834.75,833.25,834.25,5466,3877,9343.00
07/01/2010,14:47,834.00,834.50,833.25,833.75,3013,4016,7029.00
07/01/2010,14:48,834.00,834.50,833.75,834.00,2016,2893,4909.00
07/01/2010,14:49,834.00,834.25,832.25,832.25,981,4324,5305.00
07/01/2010,14:50,832.25,832.50,830.00,830.00,5521,10048,15569.00
07/01/2010,14:51,830.25,830.25,828.75,829.50,5288,8725,14013.00
07/01/2010,14:52,829.50,832.00,829.50,831.00,6376,3890,10266.00
07/01/2010,14:53,831.25,832.50,830.75,832.25,4936,3582,8518.00
07/01/2010,14:54,832.25,833.50,832.00,832.50,5338,3733,9071.00
07/01/2010,14:55,832.75,834.25,832.25,834.00,6798,4667,11465.00
07/01/2010,14:56,834.00,834.75,833.50,834.00,4518,3665,8183.00
07/01/2010,14:57,834.00,834.25,833.25,834.00,3122,3514,6636.00
07/01/2010,14:58,833.75,834.50,833.50,834.25,3129,2423,5552.00
07/01/2010,14:59,834.00,834.25,832.50,833.00,2829,8072,10901.00
07/01/2010,15:00,832.75,833.25,832.25,833.00,19946,17179,37125.00
07/01/2010,15:01,833.00,833.50,832.25,832.50,15415,12852,28267.00
07/01/2010,15:02,832.50,832.75,831.50,832.00,2782,7012,9794.00
07/01/2010,15:03,832.00,832.50,832.00,832.50,1988,1414,3402.00
07/01/2010,15:04,832.50,832.50,831.75,832.25,2465,2087,4552.00
07/01/2010,15:05,832.50,832.50,832.00,832.50,1452,718,2170.00
07/01/2010,15:06,832.25,832.50,831.75,832.25,1650,2457,4107.00
07/01/2010,15:07,832.50,832.75,832.25,832.75,4297,772,5069.00
07/01/2010,15:08,832.75,832.75,832.00,832.25,1459,1873,3332.00
07/01/2010,15:09,832.00,832.75,831.75,832.50,2885,1361,4246.00
07/01/2010,15:10,832.75,832.75,831.75,832.25,1319,2371,3690.00
07/01/2010,15:11,832.00,832.25,831.25,831.75,1455,2582,4037.00
07/01/2010,15:12,831.75,832.00,831.50,831.75,774,1059,1833.00
07/01/2010,15:13,831.75,832.50,831.50,832.50,2245,273,2518.00
07/01/2010,15:14,832.25,832.75,832.25,832.50,1686,1032,2718.00
07/01/2010,15:15,832.75,832.75,831.50,832.00,3659,5799,9458.00
07/01/2010,15:31,832.25,832.75,831.75,831.75,612,388,1000.00
07/01/2010,15:32,831.75,833.00,831.75,833.00,777,176,953.00
07/01/2010,15:33,833.00,833.00,832.00,832.00,30,229,259.00
07/01/2010,15:34,832.00,832.25,831.75,832.00,99,114,213.00
07/01/2010,15:35,832.00,832.75,831.75,832.75,43,217,260.00
07/01/2010,15:36,832.75,832.75,832.25,832.25,2,21,23.00
07/01/2010,15:37,832.25,833.00,832.25,832.50,172,45,217.00
07/01/2010,15:38,832.50,832.50,832.50,832.50,0,8,8.00
07/01/2010,15:39,832.25,832.25,832.00,832.25,7,178,185.00
07/01/2010,15:40,832.25,832.25,832.00,832.25,25,1,26.00
07/01/2010,15:41,832.00,832.25,832.00,832.25,34,52,86.00
07/01/2010,15:42,832.25,832.50,832.25,832.50,7,0,7.00
07/01/2010,15:43,832.50,832.50,832.25,832.25,16,34,50.00
07/01/2010,15:44,832.25,832.25,832.00,832.00,21,30,51.00
07/01/2010,15:45,832.00,832.25,832.00,832.25,109,70,179.00
07/01/2010,15:46,832.25,832.75,832.25,832.50,98,16,114.00
07/01/2010,15:47,832.50,832.50,832.25,832.50,2,20,22.00
07/01/2010,15:48,832.50,832.50,832.25,832.25,1,1,2.00
07/01/2010,15:49,832.50,832.50,832.00,832.00,5,49,54.00
07/01/2010,15:50,832.25,832.25,832.00,832.00,2,5,7.00
07/01/2010,15:51,832.25,832.25,832.25,832.25,2,0,2.00
07/01/2010,15:52,832.25,832.25,832.00,832.00,5,1,6.00
07/01/2010,15:53,832.00,832.00,832.00,832.00,0,158,158.00
07/01/2010,15:54,832.00,832.00,831.75,831.75,1,7,8.00
07/01/2010,15:55,832.00,832.00,832.00,832.00,2,0,2.00
07/01/2010,15:56,832.00,832.00,831.75,832.00,4,43,47.00
07/01/2010,15:57,831.75,831.75,831.75,831.75,0,2,2.00
07/01/2010,15:58,831.75,831.75,831.50,831.50,4,156,160.00
07/01/2010,15:59,831.75,831.75,831.75,831.75,35,0,35.00
07/01/2010,16:00,831.75,832.00,831.50,832.00,66,48,114.00
07/01/2010,17:01,832.50,833.00,832.50,832.75,85,37,122.00
07/01/2010,17:02,832.75,832.75,832.75,832.75,0,5,5.00
07/01/2010,17:03,833.00,833.00,832.75,833.00,73,6,79.00
07/01/2010,17:04,833.00,833.25,832.75,832.75,32,15,47.00
07/01/2010,17:05,833.00,833.00,833.00,833.00,145,0,145.00
07/01/2010,17:06,833.25,833.25,833.00,833.00,70,25,95.00
07/01/2010,17:07,833.00,833.50,833.00,833.50,419,3,422.00
07/01/2010,17:08,833.50,833.50,833.25,833.50,37,13,50.00
07/01/2010,17:09,833.50,833.50,833.50,833.50,23,0,23.00
07/01/2010,17:10,833.25,833.25,833.25,833.25,0,102,102.00
07/01/2010,17:11,833.25,833.25,833.00,833.00,26,71,97.00
07/01/2010,17:12,833.00,833.00,833.00,833.00,0,7,7.00
07/01/2010,17:13,833.00,833.00,833.00,833.00,0,2,2.00
07/01/2010,17:14,833.00,833.00,833.00,833.00,0,2,2.00
07/01/2010,17:15,833.00,833.25,833.00,833.00,20,5,25.00
07/01/2010,17:16,833.00,833.00,833.00,833.00,0,4,4.00
07/01/2010,17:17,833.00,833.25,833.00,833.25,6,2,8.00
07/01/2010,17:18,833.00,833.25,833.00,833.25,21,32,53.00
07/01/2010,17:19,833.25,833.25,832.75,833.00,25,107,132.00
07/01/2010,17:20,833.00,833.25,833.00,833.25,4,6,10.00
07/01/2010,17:21,833.25,833.25,833.00,833.00,6,20,26.00
07/01/2010,17:22,832.75,833.00,832.75,833.00,31,15,46.00
07/01/2010,17:23,833.00,833.25,832.75,832.75,7,5,12.00
07/01/2010,17:24,832.75,832.75,832.75,832.75,0,2,2.00
07/01/2010,17:25,832.75,833.00,832.75,833.00,4,2,6.00
07/01/2010,17:26,833.00,833.00,832.75,832.75,37,2,39.00
07/01/2010,17:28,833.00,833.25,833.00,833.25,29,0,29.00
07/01/2010,17:29,833.25,833.25,833.00,833.00,22,16,38.00
07/01/2010,17:30,833.00,833.00,833.00,833.00,0,3,3.00
07/01/2010,17:31,833.25,833.25,833.25,833.25,70,0,70.00
07/01/2010,17:32,833.25,833.25,833.25,833.25,14,0,14.00
07/01/2010,17:33,833.50,833.50,833.25,833.50,6,4,10.00
07/01/2010,17:34,833.50,833.50,833.00,833.00,2,16,18.00
07/01/2010,17:35,833.25,833.50,833.25,833.50,3,0,3.00
07/01/2010,17:36,833.25,833.50,833.25,833.50,109,2,111.00
07/01/2010,17:37,833.75,833.75,833.50,833.50,8,18,26.00
07/01/2010,17:38,833.50,833.75,833.25,833.25,11,38,49.00
07/01/2010,17:39,833.25,833.50,833.25,833.50,51,7,58.00
07/01/2010,17:40,833.25,833.50,833.25,833.50,1,3,4.00
07/01/2010,17:41,833.25,833.50,833.25,833.25,2,6,8.00
07/01/2010,17:42,833.25,833.25,833.25,833.25,0,22,22.00
07/01/2010,17:43,833.25,833.50,833.25,833.50,82,3,85.00
07/01/2010,17:44,833.75,833.75,833.50,833.50,175,10,185.00
07/01/2010,17:45,833.50,833.50,833.50,833.50,0,19,19.00
07/01/2010,17:46,833.25,833.50,833.25,833.25,2,12,14.00
07/01/2010,17:47,833.25,833.25,833.25,833.25,0,9,9.00
07/01/2010,17:48,833.25,833.25,833.00,833.00,0,31,31.00
07/01/2010,17:49,833.25,833.25,833.25,833.25,76,0,76.00
07/01/2010,17:50,833.25,833.25,833.00,833.00,1,1,2.00
07/01/2010,17:51,833.00,833.25,833.00,833.25,16,2,18.00
07/01/2010,17:52,833.50,833.50,833.50,833.50,1,0,1.00
07/01/2010,17:53,833.50,833.50,833.50,833.50,11,0,11.00
07/01/2010,17:54,833.50,833.50,833.50,833.50,7,0,7.00
07/01/2010,17:55,833.50,833.50,833.50,833.50,1,0,1.00
07/01/2010,17:56,833.50,833.50,833.50,833.50,2,0,2.00
07/01/2010,17:57,833.50,833.50,833.25,833.25,10,1,11.00
07/01/2010,18:00,833.50,833.50,833.25,833.25,12,2,14.00
07/01/2010,18:01,833.25,833.75,833.25,833.75,15,2,17.00
07/01/2010,18:02,833.75,833.75,833.50,833.50,31,15,46.00
07/01/2010,18:03,833.50,833.75,833.50,833.50,4,5,9.00
07/01/2010,18:04,833.50,833.75,833.50,833.75,2,2,4.00
07/01/2010,18:05,833.50,833.75,833.50,833.75,2,4,6.00
07/01/2010,18:06,833.75,833.75,833.50,833.50,1,1,2.00
07/01/2010,18:07,833.75,833.75,833.25,833.25,6,22,28.00
07/01/2010,18:08,833.50,833.50,833.50,833.50,2,0,2.00
07/01/2010,18:09,833.25,833.50,833.25,833.25,3,44,47.00
07/01/2010,18:10,833.25,833.25,833.25,833.25,0,16,16.00
07/01/2010,18:11,833.25,833.25,833.25,833.25,0,1,1.00
07/01/2010,18:12,833.25,833.25,833.00,833.00,0,13,13.00
07/01/2010,18:13,833.25,833.25,833.00,833.00,1,3,4.00
07/01/2010,18:14,833.25,833.25,833.25,833.25,20,0,20.00
07/01/2010,18:15,833.25,833.25,833.25,833.25,2,0,2.00
07/01/2010,18:16,833.25,833.25,833.25,833.25,45,0,45.00
07/01/2010,18:18,833.25,833.25,833.25,833.25,53,0,53.00
07/01/2010,18:19,833.25,833.25,833.25,833.25,4,0,4.00
07/01/2010,18:20,833.25,833.25,833.25,833.25,5,0,5.00
07/01/2010,18:21,833.00,833.00,833.00,833.00,0,2,2.00
07/01/2010,18:22,833.25,833.25,833.00,833.00,1,6,7.00
07/01/2010,18:23,833.00,833.25,833.00,833.25,1,1,2.00
07/01/2010,18:24,833.00,833.25,833.00,833.25,1,1,2.00
07/01/2010,18:25,833.25,833.25,833.00,833.00,1,1,2.00
07/01/2010,18:26,833.00,833.00,833.00,833.00,0,4,4.00
07/01/2010,18:27,833.00,833.25,833.00,833.25,59,2,61.00
07/01/2010,18:28,833.50,833.50,833.25,833.50,63,1,64.00
07/01/2010,18:30,833.50,833.50,833.25,833.25,1,25,26.00
07/01/2010,18:31,833.25,833.25,833.25,833.25,0,1,1.00
07/01/2010,18:32,833.25,833.25,833.00,833.00,0,16,16.00
07/01/2010,18:33,833.25,833.25,833.25,833.25,2,0,2.00
07/01/2010,18:34,833.25,833.50,833.25,833.25,14,13,27.00
07/01/2010,18:35,833.50,833.50,833.25,833.25,1,11,12.00
07/01/2010,18:36,833.25,833.25,832.75,832.75,6,283,289.00
07/01/2010,18:37,832.75,832.75,832.75,832.75,0,1,1.00
07/01/2010,18:38,832.75,832.75,832.75,832.75,0,5,5.00
07/01/2010,18:39,832.75,833.00,832.75,833.00,8,9,17.00
07/01/2010,18:40,833.00,833.00,833.00,833.00,6,0,6.00
07/01/2010,18:41,833.00,833.00,833.00,833.00,7,0,7.00
07/01/2010,18:42,832.75,832.75,832.75,832.75,0,7,7.00
07/01/2010,18:43,832.75,833.00,832.75,833.00,38,2,40.00
07/01/2010,18:44,833.00,833.00,833.00,833.00,6,0,6.00
07/01/2010,18:45,832.75,832.75,832.75,832.75,0,26,26.00
07/01/2010,18:46,832.75,833.00,832.75,833.00,22,2,24.00
07/01/2010,18:47,833.00,833.00,832.75,833.00,24,9,33.00
07/01/2010,18:48,833.25,833.25,833.00,833.00,4,6,10.00
07/01/2010,18:49,832.75,832.75,832.75,832.75,0,16,16.00
07/01/2010,18:50,832.75,832.75,832.75,832.75,0,6,6.00
07/01/2010,18:51,832.75,833.00,832.75,833.00,15,17,32.00
07/01/2010,18:52,833.00,833.25,833.00,833.25,34,0,34.00
07/01/2010,18:53,833.25,833.50,833.25,833.50,195,0,195.00
07/01/2010,18:54,833.75,833.75,833.50,833.75,37,1,38.00
07/01/2010,18:55,833.75,833.75,833.50,833.75,173,18,191.00
07/01/2010,18:56,834.00,834.00,834.00,834.00,442,0,442.00
07/01/2010,18:57,834.00,834.25,834.00,834.00,89,30,119.00
07/01/2010,18:58,834.00,834.00,834.00,834.00,0,58,58.00
07/01/2010,18:59,834.00,834.25,833.75,834.25,91,95,186.00
07/01/2010,19:00,834.00,834.25,834.00,834.25,106,28,134.00
07/01/2010,19:01,834.25,834.50,834.25,834.50,76,97,173.00
07/01/2010,19:02,834.25,834.50,834.00,834.00,88,262,350.00
07/01/2010,19:03,834.00,834.00,834.00,834.00,0,74,74.00
07/01/2010,19:04,834.25,834.25,834.00,834.00,43,2,45.00
07/01/2010,19:05,834.25,834.25,834.00,834.00,12,30,42.00
07/01/2010,19:06,834.00,834.25,833.75,834.00,85,36,121.00
07/01/2010,19:07,834.00,834.00,833.75,834.00,5,25,30.00
07/01/2010,19:08,834.00,834.25,834.00,834.25,73,0,73.00
07/01/2010,19:09,834.25,834.25,834.00,834.25,14,25,39.00
07/01/2010,19:10,834.00,834.00,833.75,834.00,42,7,49.00
07/01/2010,19:11,834.00,834.25,834.00,834.25,47,2,49.00
07/01/2010,19:12,834.25,834.25,834.00,834.00,57,21,78.00
07/01/2010,19:13,834.25,834.25,834.25,834.25,71,0,71.00
07/01/2010,19:14,834.25,834.50,834.25,834.25,23,77,100.00
07/01/2010,19:15,834.25,834.50,834.00,834.00,19,137,156.00
07/01/2010,19:16,834.25,834.50,834.00,834.25,125,22,147.00
07/01/2010,19:17,834.25,834.50,834.25,834.25,30,16,46.00
07/01/2010,19:18,834.50,834.75,834.25,834.25,179,16,195.00
07/01/2010,19:19,834.25,834.50,834.25,834.50,101,64,165.00
07/01/2010,19:20,834.50,834.75,834.50,834.50,45,87,132.00
07/01/2010,19:21,834.75,835.00,834.50,834.75,213,24,237.00
07/01/2010,19:22,835.00,835.25,834.75,834.75,636,93,729.00
07/01/2010,19:23,834.75,835.00,834.50,834.75,35,69,104.00
07/01/2010,19:24,835.00,835.00,834.75,834.75,15,5,20.00
07/01/2010,19:25,834.75,835.00,834.75,835.00,114,38,152.00
07/01/2010,19:26,835.00,835.25,834.75,835.00,86,28,114.00
07/01/2010,19:27,835.00,835.00,835.00,835.00,56,0,56.00
07/01/2010,19:28,835.00,835.25,835.00,835.00,26,50,76.00
07/01/2010,19:29,835.00,835.25,835.00,835.25,12,2,14.00
07/01/2010,19:30,835.25,835.25,835.00,835.00,84,59,143.00
07/01/2010,19:31,835.25,835.50,835.00,835.50,187,12,199.00
07/01/2010,19:32,835.50,836.00,835.50,835.75,746,73,819.00
07/01/2010,19:33,835.75,836.50,835.75,836.25,798,67,865.00
07/01/2010,19:34,836.50,836.50,836.25,836.25,12,179,191.00
07/01/2010,19:35,836.25,836.50,836.00,836.00,179,271,450.00
07/01/2010,19:36,836.00,836.50,835.75,836.25,149,137,286.00
07/01/2010,19:37,836.25,836.50,836.00,836.25,39,77,116.00
07/01/2010,19:38,836.25,836.25,836.25,836.25,0,45,45.00
07/01/2010,19:39,836.25,836.25,836.00,836.25,2,14,16.00
07/01/2010,19:40,836.00,836.25,835.50,835.50,4,160,164.00
07/01/2010,19:41,835.75,835.75,835.50,835.75,29,7,36.00
07/01/2010,19:42,835.75,835.75,835.25,835.25,1,37,38.00
07/01/2010,19:43,835.50,835.50,835.00,835.00,8,158,166.00
07/01/2010,19:44,835.00,835.50,835.00,835.50,44,23,67.00
07/01/2010,19:45,835.25,835.25,835.00,835.25,18,21,39.00
07/01/2010,19:46,835.25,835.50,835.00,835.25,25,10,35.00
07/01/2010,19:47,835.25,835.25,834.75,834.75,7,89,96.00
07/01/2010,19:48,834.75,835.00,834.50,834.50,19,70,89.00
07/01/2010,19:49,834.50,834.75,834.50,834.50,1,87,88.00
07/01/2010,19:50,834.25,834.50,834.00,834.00,3,62,65.00
07/01/2010,19:51,834.00,834.00,833.25,833.50,30,180,210.00
07/01/2010,19:52,833.25,833.75,833.00,833.75,95,52,147.00
07/01/2010,19:53,833.75,834.50,833.50,833.50,139,32,171.00
07/01/2010,19:54,833.50,834.00,833.00,833.25,118,64,182.00
07/01/2010,19:55,833.50,833.50,833.00,833.25,15,52,67.00
07/01/2010,19:56,833.50,833.75,833.25,833.25,110,100,210.00
07/01/2010,19:57,833.25,833.25,832.50,832.75,32,237,269.00
07/01/2010,19:58,832.75,833.00,832.75,832.75,51,17,68.00
07/01/2010,19:59,832.75,833.00,832.50,833.00,24,9,33.00
07/01/2010,20:00,833.00,833.25,833.00,833.00,71,54,125.00
07/01/2010,20:01,832.75,833.00,832.50,833.00,100,125,225.00
07/01/2010,20:02,833.00,833.00,832.75,833.00,8,1,9.00
07/01/2010,20:03,833.00,833.25,832.75,833.25,38,104,142.00
07/01/2010,20:04,833.25,833.25,833.00,833.00,20,84,104.00
07/01/2010,20:05,833.00,833.00,832.75,833.00,78,10,88.00
07/01/2010,20:06,833.00,833.25,833.00,833.25,12,5,17.00
07/01/2010,20:07,833.25,833.50,833.25,833.50,71,8,79.00
07/01/2010,20:08,833.25,834.00,833.25,833.75,64,107,171.00
07/01/2010,20:09,833.75,834.50,833.75,834.25,266,158,424.00
07/01/2010,20:10,834.25,834.50,834.00,834.50,27,11,38.00
07/01/2010,20:11,834.50,834.75,834.25,834.75,30,3,33.00
07/01/2010,20:12,834.75,834.75,834.00,834.25,86,58,144.00
07/01/2010,20:13,834.25,834.25,834.00,834.25,6,20,26.00
07/01/2010,20:14,834.00,834.75,834.00,834.50,161,39,200.00
07/01/2010,20:15,834.50,834.50,833.75,833.75,0,133,133.00
07/01/2010,20:16,834.00,834.25,834.00,834.25,48,0,48.00
07/01/2010,20:17,834.00,834.00,833.75,833.75,0,52,52.00
07/01/2010,20:18,834.00,834.00,834.00,834.00,77,0,77.00
07/01/2010,20:19,834.25,834.50,834.25,834.25,37,7,44.00
07/01/2010,20:20,834.25,834.75,834.25,834.75,16,1,17.00
07/01/2010,20:21,834.75,834.75,834.00,834.00,2,86,88.00
07/01/2010,20:22,834.25,834.50,834.25,834.25,21,39,60.00
07/01/2010,20:23,834.00,834.50,834.00,834.50,32,1,33.00
07/01/2010,20:24,834.50,835.25,834.50,835.25,263,19,282.00
07/01/2010,20:25,835.00,835.25,835.00,835.00,119,28,147.00
07/01/2010,20:26,835.00,835.25,834.75,835.25,118,35,153.00
07/01/2010,20:27,835.00,835.25,835.00,835.00,1,40,41.00
07/01/2010,20:28,835.00,835.00,834.25,834.75,5,116,121.00
07/01/2010,20:29,834.75,834.75,834.75,834.75,1,0,1.00
07/01/2010,20:30,834.50,834.50,834.50,834.50,0,5,5.00
07/01/2010,20:31,834.25,834.50,834.25,834.50,56,3,59.00
07/01/2010,20:32,834.25,834.25,834.25,834.25,0,49,49.00
07/01/2010,20:33,834.25,834.25,833.75,833.75,0,57,57.00
07/01/2010,20:34,833.75,834.00,833.75,834.00,60,6,66.00
07/01/2010,20:35,834.00,834.25,834.00,834.00,14,41,55.00
07/01/2010,20:36,833.75,834.50,833.75,834.50,94,21,115.00
07/01/2010,20:37,834.50,834.50,834.50,834.50,25,0,25.00
07/01/2010,20:38,834.75,834.75,834.25,834.25,2,78,80.00
07/01/2010,20:39,834.50,834.50,834.50,834.50,23,0,23.00
07/01/2010,20:40,834.50,835.25,834.50,835.25,64,0,64.00
07/01/2010,20:41,835.00,835.25,835.00,835.00,1,23,24.00
07/01/2010,20:42,835.00,835.25,835.00,835.00,78,39,117.00
07/01/2010,20:43,835.00,835.50,835.00,835.50,79,10,89.00
07/01/2010,20:44,835.50,836.00,835.25,835.25,216,126,342.00
07/01/2010,20:45,835.25,835.75,835.25,835.75,89,19,108.00
07/01/2010,20:46,835.50,836.00,835.50,836.00,54,5,59.00
07/01/2010,20:47,836.00,836.00,835.50,836.00,186,79,265.00
07/01/2010,20:48,836.00,836.00,835.75,836.00,150,35,185.00
07/01/2010,20:49,836.00,836.00,835.75,836.00,38,3,41.00
07/01/2010,20:50,835.75,836.00,835.75,836.00,34,9,43.00
07/01/2010,20:51,836.00,836.00,835.75,836.00,44,14,58.00
07/01/2010,20:52,836.00,836.00,835.75,835.75,22,2,24.00
07/01/2010,20:53,835.75,836.00,835.75,836.00,27,11,38.00
07/01/2010,20:54,835.75,836.00,835.75,835.75,21,18,39.00
07/01/2010,20:55,835.75,836.50,835.75,836.00,561,292,853.00
07/01/2010,20:56,836.00,836.00,836.00,836.00,9,0,9.00
07/01/2010,20:57,835.75,836.25,835.75,836.25,88,12,100.00
07/01/2010,20:58,836.25,836.75,836.25,836.50,190,15,205.00
07/01/2010,20:59,836.75,837.00,836.75,836.75,245,65,310.00
07/01/2010,21:00,836.75,837.25,836.75,837.00,239,28,267.00
07/01/2010,21:01,837.25,837.25,837.00,837.00,36,141,177.00
07/01/2010,21:02,837.00,837.25,837.00,837.25,271,57,328.00
07/01/2010,21:03,837.25,837.50,837.00,837.25,245,90,335.00
07/01/2010,21:04,837.00,837.75,837.00,837.50,913,19,932.00
07/01/2010,21:05,837.50,837.75,837.50,837.50,57,76,133.00
07/01/2010,21:06,837.50,837.75,837.25,837.50,94,72,166.00
07/01/2010,21:07,837.50,837.50,837.25,837.50,16,28,44.00
07/01/2010,21:08,837.50,837.75,837.25,837.75,198,26,224.00
07/01/2010,21:09,837.50,838.00,837.25,837.75,690,150,840.00
07/01/2010,21:10,837.75,838.00,837.50,837.75,173,36,209.00
07/01/2010,21:11,838.00,838.00,837.50,837.50,563,75,638.00
07/01/2010,21:12,837.50,837.75,837.50,837.50,2,19,21.00
07/01/2010,21:13,837.50,838.00,837.50,837.75,84,26,110.00
07/01/2010,21:14,837.75,838.00,837.75,837.75,15,51,66.00
07/01/2010,21:15,837.75,838.00,837.50,837.75,73,173,246.00
07/01/2010,21:16,837.75,837.75,837.75,837.75,0,123,123.00
07/01/2010,21:17,837.75,837.75,837.50,837.50,0,128,128.00
07/01/2010,21:18,837.50,837.50,837.25,837.50,30,67,97.00
07/01/2010,21:19,837.25,837.25,837.25,837.25,0,21,21.00
07/01/2010,21:20,837.25,837.50,837.25,837.50,57,59,116.00
07/01/2010,21:21,837.50,837.75,837.50,837.50,60,16,76.00
07/01/2010,21:22,837.50,837.50,837.25,837.25,5,113,118.00
07/01/2010,21:23,837.25,837.25,837.00,837.25,27,12,39.00
07/01/2010,21:24,837.25,837.50,837.25,837.25,15,43,58.00
07/01/2010,21:25,837.50,837.50,837.25,837.25,78,3,81.00
07/01/2010,21:26,837.50,837.50,837.25,837.50,9,1,10.00
07/01/2010,21:27,837.25,837.50,837.25,837.50,16,21,37.00
07/01/2010,21:28,837.50,837.50,837.25,837.25,13,15,28.00
07/01/2010,21:29,837.50,838.00,837.25,838.00,289,18,307.00
07/01/2010,21:30,838.00,838.00,837.75,837.75,22,41,63.00
07/01/2010,21:31,837.75,837.75,837.75,837.75,0,13,13.00
07/01/2010,21:32,837.75,838.00,837.75,838.00,427,19,446.00
07/01/2010,21:33,837.75,838.00,837.50,837.50,2,177,179.00
07/01/2010,21:34,837.50,837.75,837.50,837.50,21,6,27.00
07/01/2010,21:35,837.50,837.50,837.50,837.50,0,22,22.00
07/01/2010,21:36,837.50,837.50,837.25,837.50,1,19,20.00
07/01/2010,21:37,837.50,837.50,837.50,837.50,34,0,34.00
07/01/2010,21:38,837.50,837.75,837.25,837.50,143,61,204.00
07/01/2010,21:39,837.50,837.75,837.50,837.50,22,7,29.00
07/01/2010,21:40,837.75,837.75,837.50,837.75,197,31,228.00
07/01/2010,21:41,837.75,838.00,837.75,837.75,71,2,73.00
07/01/2010,21:42,837.75,838.00,837.75,837.75,27,8,35.00
07/01/2010,21:43,837.75,837.75,837.50,837.50,5,404,409.00
07/01/2010,21:44,837.25,837.50,837.25,837.25,11,12,23.00
07/01/2010,21:45,837.25,837.50,837.25,837.50,20,9,29.00
07/01/2010,21:46,837.25,837.50,837.25,837.25,11,22,33.00
07/01/2010,21:47,837.25,837.25,837.25,837.25,0,4,4.00
07/01/2010,21:48,837.25,837.50,837.25,837.25,1,21,22.00
07/01/2010,21:49,837.25,837.25,837.25,837.25,0,3,3.00
07/01/2010,21:50,837.25,837.50,837.25,837.50,3,1,4.00
07/01/2010,21:51,837.50,837.50,837.50,837.50,32,0,32.00
07/01/2010,21:52,837.50,837.50,837.50,837.50,41,0,41.00
07/01/2010,21:53,837.50,837.50,837.50,837.50,2,0,2.00
07/01/2010,21:54,837.50,837.75,837.50,837.75,184,0,184.00
07/01/2010,21:55,837.75,838.00,837.75,837.75,22,118,140.00
07/01/2010,21:56,837.75,837.75,837.75,837.75,0,109,109.00
07/01/2010,21:57,837.75,837.75,837.25,837.25,10,93,103.00
07/01/2010,21:58,837.25,837.50,837.25,837.25,5,35,40.00
07/01/2010,21:59,837.50,837.50,837.50,837.50,22,0,22.00
07/01/2010,22:00,837.75,837.75,837.75,837.75,1,0,1.00
07/01/2010,22:01,837.75,837.75,837.25,837.25,5,62,67.00
07/01/2010,22:02,837.50,837.50,837.25,837.25,28,89,117.00
07/01/2010,22:03,837.25,837.50,836.25,836.50,146,407,553.00
07/01/2010,22:04,836.50,836.75,836.25,836.75,80,5,85.00
07/01/2010,22:05,836.50,836.75,835.50,835.50,20,417,437.00
07/01/2010,22:06,835.50,836.00,835.50,835.75,35,19,54.00
07/01/2010,22:07,836.00,836.25,835.75,836.00,43,2,45.00
07/01/2010,22:08,836.00,836.25,836.00,836.00,3,20,23.00
07/01/2010,22:09,836.25,836.25,836.00,836.00,19,436,455.00
07/01/2010,22:10,835.75,835.75,835.75,835.75,0,79,79.00
07/01/2010,22:11,836.00,836.00,835.50,835.75,16,22,38.00
07/01/2010,22:12,835.75,836.00,835.00,835.50,128,225,353.00
07/01/2010,22:13,835.50,835.75,835.25,835.50,58,41,99.00
07/01/2010,22:14,835.25,835.25,834.75,834.75,15,172,187.00
07/01/2010,22:15,835.00,835.00,834.75,835.00,37,29,66.00
07/01/2010,22:16,835.25,835.25,835.00,835.25,11,1,12.00
07/01/2010,22:17,835.25,835.50,835.25,835.25,97,20,117.00
07/01/2010,22:18,835.50,835.50,835.50,835.50,48,0,48.00
07/01/2010,22:19,835.50,835.75,835.50,835.50,21,35,56.00
07/01/2010,22:20,835.50,835.75,835.50,835.50,2,34,36.00
07/01/2010,22:21,835.75,835.75,835.50,835.50,5,2,7.00
07/01/2010,22:22,835.50,835.50,835.50,835.50,0,10,10.00
07/01/2010,22:23,835.75,835.75,835.75,835.75,11,0,11.00
07/01/2010,22:25,835.75,835.75,835.50,835.50,5,1,6.00
07/01/2010,22:26,835.50,835.50,835.50,835.50,0,19,19.00
07/01/2010,22:27,835.50,835.75,835.50,835.50,5,4,9.00
07/01/2010,22:28,835.25,835.75,835.25,835.75,23,5,28.00
07/01/2010,22:29,835.75,835.75,835.50,835.50,5,39,44.00
07/01/2010,22:30,835.25,835.50,835.25,835.50,5,3,8.00
07/01/2010,22:31,835.50,835.50,835.50,835.50,11,0,11.00
07/01/2010,22:32,835.50,835.50,835.25,835.50,21,1,22.00
07/01/2010,22:33,835.50,835.50,835.25,835.50,35,2,37.00
07/01/2010,22:34,835.50,836.25,835.50,836.25,123,4,127.00
07/01/2010,22:35,836.25,836.25,836.00,836.00,36,23,59.00
07/01/2010,22:36,836.25,836.25,835.75,836.00,38,55,93.00
07/01/2010,22:37,836.00,836.00,836.00,836.00,33,0,33.00
07/01/2010,22:38,836.00,836.00,835.75,835.75,13,32,45.00
07/01/2010,22:39,835.75,835.75,835.75,835.75,0,34,34.00
07/01/2010,22:40,835.75,835.75,835.25,835.25,0,46,46.00
07/01/2010,22:41,835.50,835.50,835.25,835.50,12,12,24.00
07/01/2010,22:42,835.25,835.25,835.25,835.25,0,60,60.00
07/01/2010,22:43,835.25,835.50,835.25,835.50,6,18,24.00
07/01/2010,22:44,835.50,836.00,835.50,836.00,83,11,94.00
07/01/2010,22:45,835.75,835.75,835.75,835.75,0,75,75.00
07/01/2010,22:46,835.50,835.75,835.50,835.75,2,6,8.00
07/01/2010,22:47,835.50,835.75,835.50,835.75,8,8,16.00
07/01/2010,22:48,835.50,835.75,835.50,835.75,2,9,11.00
07/01/2010,22:49,835.75,835.75,835.50,835.50,5,18,23.00
07/01/2010,22:50,835.25,835.25,835.25,835.25,0,69,69.00
07/01/2010,22:51,835.50,835.50,835.25,835.25,7,42,49.00
07/01/2010,22:52,835.25,835.50,835.25,835.25,2,7,9.00
07/01/2010,22:53,835.25,835.50,835.25,835.25,5,4,9.00
07/01/2010,22:54,835.25,835.50,835.00,835.00,3,48,51.00
07/01/2010,22:55,835.25,835.25,834.75,835.00,70,51,121.00
07/01/2010,22:56,835.00,835.25,834.75,835.25,18,2,20.00
07/01/2010,22:57,835.25,835.25,835.00,835.25,6,20,26.00
07/01/2010,22:58,835.00,835.00,834.75,834.75,1,33,34.00
07/01/2010,22:59,834.75,835.00,834.75,834.75,27,3,30.00
07/01/2010,23:00,834.75,834.75,834.25,834.50,74,240,314.00
07/01/2010,23:01,834.25,834.50,834.25,834.50,50,6,56.00
07/01/2010,23:02,834.50,834.75,834.50,834.75,42,2,44.00
07/01/2010,23:03,834.75,835.00,834.75,835.00,39,10,49.00
07/01/2010,23:04,835.00,835.25,835.00,835.25,60,1,61.00
07/01/2010,23:05,835.25,835.25,835.25,835.25,47,0,47.00
07/01/2010,23:06,835.25,835.25,835.25,835.25,28,0,28.00
07/01/2010,23:07,835.00,835.25,834.25,834.25,46,284,330.00
07/01/2010,23:08,834.50,834.50,833.75,834.00,55,240,295.00
07/01/2010,23:09,833.75,834.00,833.75,834.00,32,89,121.00
07/01/2010,23:10,834.00,834.25,834.00,834.00,25,1,26.00
07/01/2010,23:11,834.25,834.25,834.00,834.25,14,1,15.00
07/01/2010,23:12,834.00,834.25,834.00,834.00,2,9,11.00
07/01/2010,23:13,834.00,834.25,834.00,834.00,1,20,21.00
07/01/2010,23:14,833.75,834.00,833.75,834.00,5,2,7.00
07/01/2010,23:15,833.75,834.25,833.75,834.00,18,6,24.00
07/01/2010,23:16,834.00,834.00,833.75,834.00,15,46,61.00
07/01/2010,23:17,834.25,834.25,833.75,834.00,12,10,22.00
07/01/2010,23:18,834.00,834.00,833.75,834.00,48,74,122.00
07/01/2010,23:19,834.25,834.25,834.25,834.25,24,0,24.00
07/01/2010,23:20,834.25,834.25,834.00,834.00,16,12,28.00
07/01/2010,23:21,833.75,834.00,833.50,833.50,6,106,112.00
07/01/2010,23:22,833.50,833.75,833.50,833.75,4,24,28.00
07/01/2010,23:23,833.75,833.75,833.75,833.75,7,0,7.00
07/01/2010,23:24,833.75,833.75,833.75,833.75,34,0,34.00
07/01/2010,23:25,833.75,834.00,833.75,834.00,11,0,11.00
07/01/2010,23:26,833.75,834.00,833.75,834.00,3,4,7.00
07/01/2010,23:27,834.00,834.25,833.75,834.25,39,3,42.00
07/01/2010,23:28,834.25,834.25,834.25,834.25,2,0,2.00
07/01/2010,23:29,834.25,834.25,834.25,834.25,9,0,9.00
07/01/2010,23:30,834.25,835.00,834.25,835.00,202,1,203.00
07/01/2010,23:31,835.00,835.25,834.75,835.25,113,40,153.00
07/01/2010,23:32,835.25,835.50,835.00,835.25,78,35,113.00
07/01/2010,23:33,835.25,835.25,834.75,834.75,0,60,60.00
07/01/2010,23:34,834.75,835.00,834.75,834.75,2,12,14.00
07/01/2010,23:35,834.75,835.00,834.75,835.00,23,35,58.00
07/01/2010,23:36,835.00,835.25,835.00,835.00,13,4,17.00
07/01/2010,23:37,835.00,835.50,835.00,835.50,11,2,13.00
07/01/2010,23:38,835.50,835.75,835.50,835.50,29,22,51.00
07/01/2010,23:39,835.50,835.75,835.50,835.50,12,14,26.00
07/01/2010,23:40,835.50,835.50,835.50,835.50,0,15,15.00
07/01/2010,23:41,835.25,835.75,835.25,835.75,11,5,16.00
07/01/2010,23:42,835.50,835.75,835.50,835.75,3,2,5.00
07/01/2010,23:43,835.50,835.75,835.50,835.75,4,9,13.00
07/01/2010,23:44,835.50,835.75,835.50,835.75,1,6,7.00
07/01/2010,23:45,835.75,835.75,835.75,835.75,43,0,43.00
07/01/2010,23:46,835.75,836.00,835.75,835.75,33,50,83.00
07/01/2010,23:47,835.75,835.75,835.75,835.75,0,14,14.00
07/01/2010,23:48,836.00,836.00,835.75,835.75,1,3,4.00
07/01/2010,23:49,835.75,835.75,835.50,835.50,0,9,9.00
07/01/2010,23:50,835.50,835.50,835.25,835.25,0,31,31.00
07/01/2010,23:51,835.25,835.50,835.25,835.50,4,3,7.00
07/01/2010,23:52,835.25,835.25,835.25,835.25,0,12,12.00
07/01/2010,23:53,835.00,835.25,835.00,835.25,3,12,15.00
07/01/2010,23:54,835.00,835.25,835.00,835.25,9,35,44.00
07/01/2010,23:55,835.25,835.50,835.25,835.50,18,14,32.00
07/01/2010,23:56,835.50,835.50,835.50,835.50,24,0,24.00
07/01/2010,23:57,835.25,835.25,835.25,835.25,0,107,107.00
07/01/2010,23:58,835.25,835.25,835.25,835.25,0,12,12.00
07/01/2010,23:59,835.25,835.25,835.25,835.25,0,17,17.00
07/02/2010,00:00,835.00,835.25,834.75,835.00,27,145,172.00
07/02/2010,00:01,835.25,835.25,835.00,835.25,61,1,62.00
07/02/2010,00:02,835.00,835.25,835.00,835.25,20,1,21.00
07/02/2010,00:03,835.00,835.25,835.00,835.25,32,1,33.00
07/02/2010,00:04,835.00,835.25,835.00,835.25,1,17,18.00
07/02/2010,00:05,835.25,835.25,835.25,835.25,2,0,2.00
07/02/2010,00:06,835.25,835.25,835.25,835.25,32,0,32.00
07/02/2010,00:07,835.25,835.25,835.25,835.25,8,0,8.00
07/02/2010,00:08,835.00,835.25,835.00,835.25,2,12,14.00
07/02/2010,00:09,835.25,835.25,835.00,835.25,7,5,12.00
07/02/2010,00:10,835.25,835.25,835.25,835.25,4,0,4.00
07/02/2010,00:11,835.25,835.25,835.25,835.25,1,0,1.00
07/02/2010,00:12,835.25,835.25,835.00,835.25,18,18,36.00
07/02/2010,00:13,835.25,835.25,835.00,835.25,9,11,20.00
07/02/2010,00:14,835.25,835.25,835.25,835.25,2,0,2.00
07/02/2010,00:15,835.00,835.25,834.75,835.25,54,54,108.00
07/02/2010,00:16,835.00,835.25,834.50,835.25,63,141,204.00
07/02/2010,00:17,835.00,835.00,834.25,834.50,6,150,156.00
07/02/2010,00:18,834.25,834.25,833.75,833.75,1,55,56.00
07/02/2010,00:19,833.75,834.00,833.75,834.00,90,3,93.00
07/02/2010,00:20,833.75,834.00,833.50,833.50,2,109,111.00
07/02/2010,00:21,833.75,833.75,833.50,833.75,36,3,39.00
07/02/2010,00:22,833.75,833.75,833.75,833.75,13,0,13.00
07/02/2010,00:23,833.50,833.75,833.25,833.25,35,93,128.00
07/02/2010,00:24,833.50,834.00,833.25,834.00,79,4,83.00
07/02/2010,00:25,833.75,834.00,833.75,834.00,32,2,34.00
07/02/2010,00:26,833.75,834.00,833.75,834.00,8,84,92.00
07/02/2010,00:27,834.00,834.25,833.75,834.00,68,57,125.00
07/02/2010,00:28,833.75,833.75,833.50,833.50,10,58,68.00
07/02/2010,00:29,833.50,833.50,833.25,833.25,0,140,140.00
07/02/2010,00:30,833.25,833.50,833.25,833.50,1,51,52.00
07/02/2010,00:31,833.25,833.75,833.25,833.25,24,98,122.00
07/02/2010,00:32,833.25,833.25,832.50,832.50,5,272,277.00
07/02/2010,00:33,832.75,832.75,832.75,832.75,24,0,24.00
07/02/2010,00:34,832.50,832.75,832.50,832.75,47,2,49.00
07/02/2010,00:35,832.50,832.75,832.50,832.75,73,45,118.00
07/02/2010,00:36,832.50,832.75,832.50,832.75,8,25,33.00
07/02/2010,00:37,832.50,832.50,832.25,832.50,33,108,141.00
07/02/2010,00:38,832.50,832.75,832.25,832.25,15,21,36.00
07/02/2010,00:39,832.25,832.75,832.25,832.50,89,7,96.00
07/02/2010,00:40,832.75,833.25,832.50,833.00,58,35,93.00
07/02/2010,00:41,833.00,833.25,832.75,833.00,5,109,114.00
07/02/2010,00:42,833.25,833.25,833.25,833.25,18,0,18.00
07/02/2010,00:43,833.50,833.75,833.50,833.50,17,13,30.00
07/02/2010,00:44,833.50,833.50,833.25,833.25,0,93,93.00
07/02/2010,00:45,833.25,833.25,833.00,833.25,8,18,26.00
07/02/2010,00:46,833.50,833.75,833.50,833.50,66,2,68.00
07/02/2010,00:47,833.50,833.50,833.50,833.50,0,41,41.00
07/02/2010,00:48,833.25,833.50,833.00,833.00,2,5,7.00
07/02/2010,00:49,833.25,833.50,833.00,833.25,21,80,101.00
07/02/2010,00:50,833.25,833.25,833.00,833.25,56,10,66.00
07/02/2010,00:51,833.50,833.50,833.50,833.50,2,0,2.00
07/02/2010,00:53,833.25,833.50,833.00,833.00,50,63,113.00
07/02/2010,00:55,833.00,833.25,833.00,833.00,9,458,467.00
07/02/2010,00:56,833.25,833.25,832.75,832.75,1,25,26.00
07/02/2010,00:57,833.00,833.00,832.50,832.50,6,112,118.00
07/02/2010,00:58,832.50,832.75,832.50,832.50,2,85,87.00
07/02/2010,00:59,832.75,832.75,832.25,832.50,36,113,149.00
07/02/2010,01:00,832.75,833.00,832.75,833.00,69,8,77.00
07/02/2010,01:01,833.25,833.25,832.75,833.00,97,102,199.00
07/02/2010,01:02,833.00,833.25,832.75,833.25,148,49,197.00
07/02/2010,01:03,833.25,833.75,833.25,833.75,70,48,118.00
07/02/2010,01:04,833.75,834.00,833.75,834.00,92,0,92.00
07/02/2010,01:05,834.00,834.00,833.25,833.25,7,105,112.00
07/02/2010,01:06,833.50,833.50,833.00,833.25,3,60,63.00
07/02/2010,01:07,833.00,833.25,832.75,832.75,109,180,289.00
07/02/2010,01:08,833.00,833.25,832.75,833.25,147,4,151.00
07/02/2010,01:09,833.25,833.25,833.25,833.25,32,0,32.00
07/02/2010,01:10,833.25,833.50,833.25,833.50,56,0,56.00
07/02/2010,01:11,833.50,833.50,833.25,833.25,131,22,153.00
07/02/2010,01:12,833.50,833.50,833.50,833.50,22,0,22.00
07/02/2010,01:13,833.50,833.50,833.25,833.25,12,42,54.00
07/02/2010,01:14,833.25,833.25,833.25,833.25,0,15,15.00
07/02/2010,01:15,833.25,833.25,833.00,833.25,20,34,54.00
07/02/2010,01:16,833.25,833.25,832.75,833.00,105,36,141.00
07/02/2010,01:17,833.00,833.00,832.75,833.00,11,1,12.00
07/02/2010,01:18,833.00,833.00,832.75,833.00,88,1,89.00
07/02/2010,01:19,833.25,833.50,833.25,833.50,67,0,67.00
07/02/2010,01:20,833.50,834.25,833.50,834.25,475,10,485.00
07/02/2010,01:21,834.25,834.25,834.00,834.00,156,243,399.00
07/02/2010,01:22,833.75,834.25,833.75,834.00,1098,41,1139.00
07/02/2010,01:23,834.25,834.25,834.25,834.25,27,0,27.00
07/02/2010,01:24,834.00,834.00,833.50,833.50,0,237,237.00
07/02/2010,01:25,833.75,834.00,833.75,834.00,76,2,78.00
07/02/2010,01:26,834.00,834.00,833.75,834.00,546,90,636.00
07/02/2010,01:27,834.00,834.50,834.00,834.25,140,222,362.00
07/02/2010,01:28,834.25,834.25,834.00,834.25,76,149,225.00
07/02/2010,01:29,834.25,834.25,834.00,834.00,42,4,46.00
07/02/2010,01:30,834.00,834.25,834.00,834.00,47,110,157.00
07/02/2010,01:31,834.00,834.50,834.00,834.00,123,321,444.00
07/02/2010,01:32,833.75,834.00,833.25,833.50,388,320,708.00
07/02/2010,01:33,833.50,833.50,833.25,833.50,93,48,141.00
07/02/2010,01:34,833.75,834.00,833.75,834.00,237,0,237.00
07/02/2010,01:35,834.00,834.00,833.75,834.00,54,1,55.00
07/02/2010,01:36,833.75,834.00,833.75,833.75,5,10,15.00
07/02/2010,01:37,833.75,833.75,833.75,833.75,0,301,301.00
07/02/2010,01:38,833.75,834.00,833.75,834.00,5,28,33.00
07/02/2010,01:39,834.00,834.75,834.00,834.75,542,20,562.00
07/02/2010,01:40,834.50,834.50,834.25,834.25,11,53,64.00
07/02/2010,01:41,834.25,834.50,834.25,834.25,1,15,16.00
07/02/2010,01:42,834.25,834.50,834.25,834.50,49,68,117.00
07/02/2010,01:43,834.50,834.50,834.25,834.25,805,2,807.00
07/02/2010,01:44,834.25,834.25,834.25,834.25,0,18,18.00
07/02/2010,01:45,834.50,834.50,834.25,834.25,52,173,225.00
07/02/2010,01:46,834.00,834.50,834.00,834.50,216,5,221.00
07/02/2010,01:47,834.50,834.50,834.00,834.00,7,254,261.00
07/02/2010,01:48,834.25,834.50,834.00,834.50,114,1,115.00
07/02/2010,01:49,834.25,834.50,834.25,834.50,115,7,122.00
07/02/2010,01:50,834.50,834.50,834.50,834.50,61,0,61.00
07/02/2010,01:51,834.50,834.75,834.50,834.50,607,21,628.00
07/02/2010,01:52,834.50,834.75,834.25,834.50,78,72,150.00
07/02/2010,01:53,834.75,834.75,834.25,834.50,197,138,335.00
07/02/2010,01:54,834.50,834.50,834.25,834.25,105,10,115.00
07/02/2010,01:55,834.25,834.50,834.25,834.25,288,6,294.00
07/02/2010,01:56,834.25,834.50,834.25,834.50,466,7,473.00
07/02/2010,01:57,834.50,834.50,834.25,834.25,39,49,88.00
07/02/2010,01:58,834.25,834.25,834.25,834.25,0,31,31.00
07/02/2010,01:59,834.25,834.25,834.00,834.25,49,38,87.00
07/02/2010,02:00,834.50,834.50,834.25,834.25,7,16,23.00
07/02/2010,02:01,834.25,834.50,833.50,833.75,224,630,854.00
07/02/2010,02:02,833.75,834.00,833.00,833.25,140,282,422.00
07/02/2010,02:03,833.25,833.25,832.50,832.75,314,468,782.00
07/02/2010,02:04,832.75,833.50,832.75,833.50,291,804,1095.00
07/02/2010,02:05,833.50,833.75,832.75,833.75,188,210,398.00
07/02/2010,02:06,833.50,833.75,833.25,833.75,252,281,533.00
07/02/2010,02:07,833.50,833.75,833.00,833.75,152,389,541.00
07/02/2010,02:08,833.75,834.00,833.25,833.25,260,604,864.00
07/02/2010,02:09,833.00,833.25,832.50,833.00,570,240,810.00
07/02/2010,02:10,832.75,833.00,832.50,833.00,109,438,547.00
07/02/2010,02:11,833.00,833.50,832.75,832.75,190,431,621.00
07/02/2010,02:12,832.50,833.00,832.25,832.75,391,291,682.00
07/02/2010,02:13,832.75,833.00,832.50,832.75,205,111,316.00
07/02/2010,02:14,833.00,833.25,832.25,832.25,538,407,945.00
07/02/2010,02:15,832.25,832.75,832.00,832.25,705,648,1353.00
07/02/2010,02:16,832.25,832.75,832.00,832.50,271,306,577.00
07/02/2010,02:17,832.25,832.75,832.25,832.50,157,515,672.00
07/02/2010,02:18,832.50,833.00,832.50,832.75,137,369,506.00
07/02/2010,02:19,833.00,833.00,832.50,832.75,46,161,207.00
07/02/2010,02:20,832.75,833.00,832.25,832.50,42,200,242.00
07/02/2010,02:21,832.25,832.75,832.25,832.50,114,78,192.00
07/02/2010,02:22,832.50,832.75,832.50,832.50,5,48,53.00
07/02/2010,02:23,832.25,832.25,831.75,832.25,175,224,399.00
07/02/2010,02:24,832.00,832.50,831.75,832.50,260,133,393.00
07/02/2010,02:25,832.25,832.50,832.25,832.25,21,145,166.00
07/02/2010,02:26,832.25,832.25,832.00,832.25,17,352,369.00
07/02/2010,02:27,832.00,832.25,832.00,832.25,16,220,236.00
07/02/2010,02:28,832.00,832.50,832.00,832.25,834,490,1324.00
07/02/2010,02:29,832.50,832.50,831.75,832.25,483,491,974.00
07/02/2010,02:30,832.25,832.25,831.00,831.25,328,809,1137.00
07/02/2010,02:31,831.25,831.75,831.00,831.50,480,704,1184.00
07/02/2010,02:32,831.50,831.75,831.00,831.25,99,389,488.00
07/02/2010,02:33,831.25,831.75,831.25,831.75,246,31,277.00
07/02/2010,02:34,831.75,832.00,831.25,831.50,267,320,587.00
07/02/2010,02:35,831.50,831.50,831.00,831.50,150,329,479.00
07/02/2010,02:36,831.50,831.50,830.25,830.75,364,1669,2033.00
07/02/2010,02:37,830.75,831.00,830.50,830.75,123,300,423.00
07/02/2010,02:38,831.00,831.00,829.75,830.00,17,1186,1203.00
07/02/2010,02:39,830.00,830.50,829.75,830.50,483,485,968.00
07/02/2010,02:40,830.25,830.75,830.25,830.75,420,87,507.00
07/02/2010,02:41,830.75,831.00,830.25,830.50,221,232,453.00
07/02/2010,02:42,830.50,831.00,830.25,831.00,174,137,311.00
07/02/2010,02:43,831.00,831.25,830.75,831.00,422,84,506.00
07/02/2010,02:44,831.00,831.25,830.75,830.75,65,444,509.00
07/02/2010,02:45,830.75,831.00,830.50,830.75,62,324,386.00
07/02/2010,02:46,831.00,831.00,830.50,830.50,121,172,293.00
07/02/2010,02:47,830.50,830.75,830.25,830.50,72,42,114.00
07/02/2010,02:48,830.50,831.50,830.50,831.50,695,80,775.00
07/02/2010,02:49,831.50,831.75,831.50,831.75,197,32,229.00
07/02/2010,02:50,831.50,832.00,831.50,831.50,76,303,379.00
07/02/2010,02:51,831.50,831.75,831.25,831.75,64,138,202.00
07/02/2010,02:52,831.75,831.75,831.25,831.75,125,95,220.00
07/02/2010,02:53,831.75,832.00,831.25,832.00,213,100,313.00
07/02/2010,02:54,831.75,832.00,831.50,831.75,10,48,58.00
07/02/2010,02:55,831.75,831.75,831.25,831.50,109,200,309.00
07/02/2010,02:56,831.50,831.75,831.50,831.75,190,34,224.00
07/02/2010,02:57,832.00,832.00,831.75,831.75,4,32,36.00
07/02/2010,02:58,831.75,832.00,831.50,831.75,168,57,225.00
07/02/2010,02:59,831.50,831.50,830.25,830.25,75,540,615.00
07/02/2010,03:00,830.50,831.00,830.00,830.75,423,485,908.00
07/02/2010,03:01,830.75,831.00,830.00,830.25,100,369,469.00
07/02/2010,03:02,830.50,831.25,830.25,830.75,301,193,494.00
07/02/2010,03:03,830.75,831.00,830.25,831.00,52,194,246.00
07/02/2010,03:04,831.00,831.25,830.75,831.00,132,110,242.00
07/02/2010,03:05,831.00,831.25,830.75,830.75,282,416,698.00
07/02/2010,03:06,831.00,831.75,830.75,831.50,357,165,522.00
07/02/2010,03:07,831.75,831.75,831.25,831.25,40,217,257.00
07/02/2010,03:08,831.25,831.75,831.25,831.25,113,267,380.00
07/02/2010,03:09,831.00,831.50,831.00,831.25,96,212,308.00
07/02/2010,03:10,831.50,831.50,831.00,831.25,56,53,109.00
07/02/2010,03:11,831.50,831.75,831.25,831.75,122,80,202.00
07/02/2010,03:12,831.75,832.00,831.75,831.75,142,164,306.00
07/02/2010,03:13,831.75,832.00,831.50,831.75,72,89,161.00
07/02/2010,03:14,831.75,832.00,831.50,831.75,145,321,466.00
07/02/2010,03:15,831.75,832.00,831.50,831.50,6,186,192.00
07/02/2010,03:16,831.25,831.50,831.00,831.25,242,231,473.00
07/02/2010,03:17,831.50,831.75,831.50,831.50,54,39,93.00
07/02/2010,03:18,831.75,832.00,831.50,831.75,319,94,413.00
07/02/2010,03:19,831.75,832.00,831.75,831.75,16,133,149.00
07/02/2010,03:20,831.75,832.00,831.50,831.75,18,201,219.00
07/02/2010,03:21,831.75,832.00,831.50,832.00,99,186,285.00
07/02/2010,03:22,832.00,832.00,831.75,832.00,8,55,63.00
07/02/2010,03:23,831.75,832.00,831.50,831.75,3,40,43.00
07/02/2010,03:24,831.75,831.75,831.50,831.50,5,138,143.00
07/02/2010,03:25,831.75,831.75,831.50,831.75,67,1,68.00
07/02/2010,03:26,831.75,832.00,831.50,832.00,44,88,132.00
07/02/2010,03:27,832.00,832.75,832.00,832.75,639,53,692.00
07/02/2010,03:28,832.50,832.75,832.00,832.25,21,294,315.00
07/02/2010,03:29,832.00,832.50,832.00,832.50,116,1,117.00
07/02/2010,03:30,832.50,832.75,832.50,832.50,70,107,177.00
07/02/2010,03:31,832.75,832.75,832.25,832.50,16,456,472.00
07/02/2010,03:32,832.25,832.75,832.25,832.75,126,33,159.00
07/02/2010,03:33,832.75,833.25,832.75,833.25,164,113,277.00
07/02/2010,03:34,833.00,833.25,833.00,833.25,47,207,254.00
07/02/2010,03:35,833.00,833.25,833.00,833.25,9,189,198.00
07/02/2010,03:36,833.25,833.25,833.00,833.25,13,4,17.00
07/02/2010,03:37,833.00,833.25,833.00,833.00,9,271,280.00
07/02/2010,03:38,833.00,833.75,833.00,833.75,380,163,543.00
07/02/2010,03:39,833.50,833.75,833.00,833.25,115,433,548.00
07/02/2010,03:40,833.25,833.75,833.25,833.50,170,79,249.00
07/02/2010,03:41,833.75,833.75,833.25,833.50,12,248,260.00
07/02/2010,03:42,833.50,833.50,833.25,833.25,11,154,165.00
07/02/2010,03:43,833.25,833.25,833.00,833.25,4,17,21.00
07/02/2010,03:44,833.25,833.25,833.00,833.00,32,326,358.00
07/02/2010,03:45,833.00,833.25,832.75,833.00,78,40,118.00
07/02/2010,03:46,833.00,833.25,832.75,832.75,15,123,138.00
07/02/2010,03:47,832.75,833.25,832.75,833.00,539,151,690.00
07/02/2010,03:48,833.00,833.75,832.75,833.75,436,16,452.00
07/02/2010,03:49,833.50,833.75,833.25,833.75,151,113,264.00
07/02/2010,03:50,833.75,833.75,833.50,833.75,15,28,43.00
07/02/2010,03:51,833.50,833.75,833.25,833.50,9,301,310.00
07/02/2010,03:52,833.25,833.25,832.75,833.00,114,227,341.00
07/02/2010,03:53,833.25,833.25,832.50,832.50,162,472,634.00
07/02/2010,03:54,832.50,833.00,832.00,832.75,397,437,834.00
07/02/2010,03:55,833.00,833.00,832.25,832.50,22,359,381.00
07/02/2010,03:56,832.50,832.50,832.25,832.25,105,299,404.00
07/02/2010,03:57,832.25,832.75,832.00,832.50,248,277,525.00
07/02/2010,03:58,832.75,833.00,832.50,832.75,96,153,249.00
07/02/2010,03:59,832.75,832.75,832.50,832.75,7,34,41.00
07/02/2010,04:00,832.75,832.75,832.50,832.75,38,10,48.00
07/02/2010,04:01,832.50,832.75,832.00,832.00,96,395,491.00
07/02/2010,04:02,832.25,832.25,832.00,832.25,173,27,200.00
07/02/2010,04:03,832.00,832.25,831.75,832.00,110,91,201.00
07/02/2010,04:04,832.00,832.50,831.75,832.25,205,60,265.00
07/02/2010,04:05,832.50,832.50,832.00,832.25,501,150,651.00
07/02/2010,04:06,832.25,832.50,832.00,832.25,32,23,55.00
07/02/2010,04:07,832.25,832.50,832.00,832.00,64,27,91.00
07/02/2010,04:08,832.00,832.00,831.25,832.00,223,735,958.00
07/02/2010,04:09,832.00,832.25,832.00,832.25,220,0,220.00
07/02/2010,04:10,832.25,832.25,832.25,832.25,92,0,92.00
07/02/2010,04:11,832.25,832.50,832.25,832.50,100,0,100.00
07/02/2010,04:12,832.50,832.75,832.25,832.25,105,149,254.00
07/02/2010,04:13,832.50,832.50,832.00,832.00,4,18,22.00
07/02/2010,04:14,832.00,832.75,832.00,832.75,217,10,227.00
07/02/2010,04:15,832.75,833.00,832.50,832.75,192,128,320.00
07/02/2010,04:16,832.50,832.75,832.25,832.75,177,162,339.00
07/02/2010,04:17,832.75,833.00,832.50,833.00,288,25,313.00
07/02/2010,04:18,833.00,833.25,833.00,833.25,25,0,25.00
07/02/2010,04:19,833.00,833.50,833.00,833.25,183,31,214.00
07/02/2010,04:20,833.25,833.25,832.75,833.00,102,279,381.00
07/02/2010,04:21,833.25,833.25,832.50,832.50,112,302,414.00
07/02/2010,04:22,832.75,832.75,832.75,832.75,60,0,60.00
07/02/2010,04:23,832.50,832.75,832.50,832.75,3,74,77.00
07/02/2010,04:24,832.75,832.75,832.25,832.50,138,81,219.00
07/02/2010,04:25,832.50,832.50,832.25,832.50,69,5,74.00
07/02/2010,04:26,832.25,832.50,832.00,832.00,22,179,201.00
07/02/2010,04:27,832.25,832.25,832.00,832.00,150,149,299.00
07/02/2010,04:28,832.25,832.25,831.75,832.00,9,94,103.00
07/02/2010,04:29,832.00,832.00,832.00,832.00,96,0,96.00
07/02/2010,04:30,832.00,832.00,831.75,831.75,38,48,86.00
07/02/2010,04:31,832.00,832.00,831.75,831.75,254,112,366.00
07/02/2010,04:32,831.75,832.25,831.75,832.25,443,38,481.00
07/02/2010,04:33,832.50,832.75,832.00,832.50,304,354,658.00
07/02/2010,04:34,832.75,832.75,832.00,832.25,299,284,583.00
07/02/2010,04:35,832.25,832.50,832.00,832.00,22,122,144.00
07/02/2010,04:36,832.00,832.50,832.00,832.25,144,25,169.00
07/02/2010,04:37,832.25,832.25,832.00,832.00,164,72,236.00
07/02/2010,04:38,832.00,832.00,831.75,831.75,6,237,243.00
07/02/2010,04:39,832.00,832.00,831.50,831.50,2,196,198.00
07/02/2010,04:40,831.50,831.50,831.50,831.50,0,157,157.00
07/02/2010,04:41,831.75,831.75,831.50,831.75,159,14,173.00
07/02/2010,04:42,831.75,832.25,831.75,832.00,167,13,180.00
07/02/2010,04:43,832.00,832.00,831.75,831.75,0,243,243.00
07/02/2010,04:44,831.75,832.00,831.75,831.75,148,36,184.00
07/02/2010,04:45,831.75,832.25,831.75,832.25,123,13,136.00
07/02/2010,04:46,832.00,832.25,832.00,832.25,45,58,103.00
07/02/2010,04:47,832.25,832.25,832.00,832.25,187,158,345.00
07/02/2010,04:48,832.25,832.50,832.00,832.50,211,61,272.00
07/02/2010,04:49,832.25,832.50,832.25,832.50,12,41,53.00
07/02/2010,04:50,832.25,833.00,832.25,832.75,302,192,494.00
07/02/2010,04:51,833.00,833.00,832.75,832.75,200,154,354.00
07/02/2010,04:52,833.00,833.00,832.75,832.75,56,43,99.00
07/02/2010,04:53,832.75,833.00,832.75,832.75,6,344,350.00
07/02/2010,04:54,832.50,833.00,832.50,833.00,39,78,117.00
07/02/2010,04:55,832.75,832.75,832.50,832.50,0,176,176.00
07/02/2010,04:56,832.50,832.75,832.50,832.50,64,96,160.00
07/02/2010,04:57,832.75,832.75,832.50,832.75,41,36,77.00
07/02/2010,04:58,832.50,832.75,832.50,832.50,31,66,97.00
07/02/2010,04:59,832.25,832.75,832.25,832.50,173,7,180.00
07/02/2010,05:00,832.50,832.50,832.50,832.50,0,91,91.00
07/02/2010,05:01,832.50,832.50,832.25,832.50,2,50,52.00
07/02/2010,05:02,832.25,832.75,832.25,832.50,198,107,305.00
07/02/2010,05:03,832.75,833.00,832.75,833.00,276,2,278.00
07/02/2010,05:04,833.00,833.50,833.00,833.25,207,16,223.00
07/02/2010,05:05,833.25,833.50,833.25,833.25,254,95,349.00
07/02/2010,05:06,833.25,833.50,833.25,833.50,142,15,157.00
07/02/2010,05:07,833.50,833.75,833.50,833.50,8,266,274.00
07/02/2010,05:08,833.50,833.75,833.25,833.50,8,74,82.00
07/02/2010,05:09,833.25,833.25,833.00,833.00,17,275,292.00
07/02/2010,05:10,833.25,833.50,833.00,833.25,103,20,123.00
07/02/2010,05:11,833.50,833.75,833.25,833.50,117,62,179.00
07/02/2010,05:12,833.25,833.50,833.25,833.25,5,5,10.00
07/02/2010,05:13,833.50,833.50,833.50,833.50,78,0,78.00
07/02/2010,05:14,833.25,833.50,833.25,833.25,63,41,104.00
07/02/2010,05:15,833.50,833.50,833.25,833.50,7,10,17.00
07/02/2010,05:16,833.50,833.75,833.25,833.25,351,159,510.00
07/02/2010,05:17,833.25,833.25,833.00,833.00,0,340,340.00
07/02/2010,05:18,833.00,833.25,833.00,833.00,152,293,445.00
07/02/2010,05:19,833.00,833.25,833.00,833.00,85,6,91.00
07/02/2010,05:20,833.00,833.25,832.75,832.75,1,94,95.00
07/02/2010,05:21,832.75,833.00,832.75,833.00,50,27,77.00
07/02/2010,05:22,833.00,833.25,832.75,832.75,50,72,122.00
07/02/2010,05:23,832.75,833.00,832.50,832.50,22,176,198.00
07/02/2010,05:24,832.50,832.75,832.50,832.75,61,16,77.00
07/02/2010,05:25,832.75,832.75,832.50,832.75,103,2,105.00
07/02/2010,05:26,833.00,833.00,833.00,833.00,2,0,2.00
07/02/2010,05:27,832.75,833.00,832.75,832.75,19,19,38.00
07/02/2010,05:28,832.75,833.00,832.50,832.75,119,179,298.00
07/02/2010,05:29,832.75,833.00,832.75,832.75,63,2,65.00
07/02/2010,05:30,833.00,833.25,832.75,832.75,177,71,248.00
07/02/2010,05:31,832.75,833.00,832.75,832.75,76,3,79.00
07/02/2010,05:32,833.00,833.00,832.75,833.00,5,143,148.00
07/02/2010,05:33,833.00,833.00,832.75,833.00,2,124,126.00
07/02/2010,05:34,832.75,833.00,832.50,833.00,32,83,115.00
07/02/2010,05:35,832.75,833.00,832.75,832.75,32,77,109.00
07/02/2010,05:36,832.75,833.00,832.75,833.00,3,18,21.00
07/02/2010,05:37,833.00,833.00,833.00,833.00,175,0,175.00
07/02/2010,05:38,833.00,833.00,832.75,833.00,23,129,152.00
07/02/2010,05:39,832.75,833.00,832.75,833.00,12,13,25.00
07/02/2010,05:40,832.75,832.75,832.75,832.75,0,112,112.00
07/02/2010,05:41,832.75,833.00,832.75,833.00,10,73,83.00
07/02/2010,05:42,833.00,833.00,833.00,833.00,110,0,110.00
07/02/2010,05:43,833.00,833.00,832.75,833.00,7,76,83.00
07/02/2010,05:44,833.00,833.00,832.75,832.75,23,8,31.00
07/02/2010,05:45,833.00,833.00,832.50,832.75,46,416,462.00
07/02/2010,05:46,832.50,832.75,832.25,832.50,154,182,336.00
07/02/2010,05:47,832.50,832.75,832.25,832.50,23,287,310.00
07/02/2010,05:48,832.25,832.25,832.00,832.00,0,102,102.00
07/02/2010,05:49,832.00,832.25,831.75,832.00,93,335,428.00
07/02/2010,05:50,832.00,832.00,831.75,831.75,154,105,259.00
07/02/2010,05:51,832.00,832.25,831.50,831.75,41,164,205.00
07/02/2010,05:52,832.00,832.25,831.75,832.25,107,5,112.00
07/02/2010,05:53,832.25,832.25,831.75,832.00,49,277,326.00
07/02/2010,05:54,831.75,832.00,831.50,831.75,69,347,416.00
07/02/2010,05:55,831.75,832.00,831.75,832.00,8,12,20.00
07/02/2010,05:56,832.00,832.00,831.75,831.75,9,64,73.00
07/02/2010,05:57,832.00,832.00,831.75,832.00,7,36,43.00
07/02/2010,05:58,831.75,831.75,831.75,831.75,0,50,50.00
07/02/2010,05:59,831.75,831.75,831.50,831.50,1,230,231.00
07/02/2010,06:00,831.50,831.75,831.50,831.50,6,24,30.00
07/02/2010,06:01,831.50,832.00,831.50,831.75,139,117,256.00
07/02/2010,06:02,831.75,832.25,831.75,832.00,101,163,264.00
07/02/2010,06:03,831.75,832.00,831.75,832.00,56,18,74.00
07/02/2010,06:04,832.00,832.25,831.75,832.00,155,82,237.00
07/02/2010,06:05,831.75,832.25,831.75,831.75,32,52,84.00
07/02/2010,06:06,831.75,831.75,831.50,831.75,105,139,244.00
07/02/2010,06:07,832.00,832.25,831.50,831.75,818,308,1126.00
07/02/2010,06:08,831.75,832.25,831.50,832.00,425,201,626.00
07/02/2010,06:09,832.25,832.50,832.25,832.25,482,6,488.00
07/02/2010,06:10,832.25,832.75,832.25,832.50,186,146,332.00
07/02/2010,06:11,832.50,832.75,832.50,832.75,75,61,136.00
07/02/2010,06:12,832.75,833.00,832.25,832.25,188,209,397.00
07/02/2010,06:13,832.50,832.75,832.25,832.50,61,47,108.00
07/02/2010,06:14,832.25,832.50,831.75,832.25,212,872,1084.00
07/02/2010,06:15,832.00,832.25,832.00,832.25,16,6,22.00
07/02/2010,06:16,832.00,832.25,832.00,832.25,17,2,19.00
07/02/2010,06:17,832.00,832.50,832.00,832.00,117,41,158.00
07/02/2010,06:18,832.00,832.50,832.00,832.50,200,3,203.00
07/02/2010,06:19,832.50,832.75,832.25,832.50,160,173,333.00
07/02/2010,06:20,832.50,832.75,832.50,832.50,84,13,97.00
07/02/2010,06:21,832.75,832.75,832.50,832.75,48,276,324.00
07/02/2010,06:22,832.50,832.50,832.50,832.50,0,65,65.00
07/02/2010,06:23,832.50,832.75,832.50,832.50,1,103,104.00
07/02/2010,06:24,832.50,832.75,832.50,832.75,57,72,129.00
07/02/2010,06:25,832.75,833.00,832.50,832.75,395,16,411.00
07/02/2010,06:26,833.00,833.00,832.75,833.00,52,14,66.00
07/02/2010,06:27,833.00,833.00,832.75,833.00,141,16,157.00
07/02/2010,06:28,832.75,833.25,832.75,833.25,822,40,862.00
07/02/2010,06:29,833.25,833.75,833.25,833.75,374,195,569.00
07/02/2010,06:30,833.50,833.75,833.25,833.50,207,262,469.00
07/02/2010,06:31,833.50,833.75,833.25,833.50,264,314,578.00
07/02/2010,06:32,833.50,833.50,833.00,833.00,184,558,742.00
07/02/2010,06:33,833.00,833.75,833.00,833.75,357,93,450.00
07/02/2010,06:34,833.50,834.00,833.50,833.75,465,198,663.00
07/02/2010,06:35,833.75,834.25,833.75,834.00,389,228,617.00
07/02/2010,06:36,833.75,834.00,833.75,834.00,18,42,60.00
07/02/2010,06:37,834.00,834.00,833.50,833.50,220,345,565.00
07/02/2010,06:38,833.50,834.00,833.50,834.00,389,190,579.00
07/02/2010,06:39,834.00,834.00,833.50,833.50,18,434,452.00
07/02/2010,06:40,833.50,833.75,833.50,833.75,156,21,177.00
07/02/2010,06:41,833.75,834.00,833.75,833.75,292,3,295.00
07/02/2010,06:42,834.00,834.00,833.50,833.75,332,238,570.00
07/02/2010,06:43,833.75,834.00,833.75,833.75,181,68,249.00
07/02/2010,06:44,833.75,834.25,833.75,834.25,630,312,942.00
07/02/2010,06:45,834.00,834.00,833.75,834.00,55,219,274.00
07/02/2010,06:46,834.00,834.25,834.00,834.25,323,10,333.00
07/02/2010,06:47,834.25,834.50,834.00,834.50,355,69,424.00
07/02/2010,06:48,834.50,834.50,834.25,834.25,185,86,271.00
07/02/2010,06:49,834.25,835.00,834.25,835.00,1041,314,1355.00
07/02/2010,06:50,834.75,835.00,834.75,834.75,12,849,861.00
07/02/2010,06:51,834.75,835.00,834.25,834.25,372,868,1240.00
07/02/2010,06:52,834.25,834.50,834.25,834.50,413,177,590.00
07/02/2010,06:53,834.75,834.75,834.50,834.75,48,41,89.00
07/02/2010,06:54,834.75,834.75,834.25,834.75,471,178,649.00
07/02/2010,06:55,834.75,835.00,834.50,835.00,194,32,226.00
07/02/2010,06:56,834.75,835.00,834.75,835.00,992,24,1016.00
07/02/2010,06:57,835.00,835.25,834.75,834.75,203,218,421.00
07/02/2010,06:58,835.00,835.25,834.75,835.00,589,11,600.00
07/02/2010,06:59,835.00,835.25,835.00,835.00,589,55,644.00
07/02/2010,07:00,835.00,835.25,835.00,835.25,227,61,288.00
07/02/2010,07:01,835.25,835.25,834.75,834.75,86,414,500.00
07/02/2010,07:02,834.75,835.00,834.25,834.50,104,726,830.00
07/02/2010,07:03,834.50,834.75,834.50,834.50,478,9,487.00
07/02/2010,07:04,834.75,834.75,834.25,834.25,356,337,693.00
07/02/2010,07:05,834.25,834.50,834.25,834.50,623,615,1238.00
07/02/2010,07:06,834.50,834.75,834.25,834.25,401,290,691.00
07/02/2010,07:07,834.50,834.50,834.25,834.50,517,309,826.00
07/02/2010,07:08,834.50,834.75,834.25,834.50,335,59,394.00
07/02/2010,07:09,834.75,835.50,834.50,834.75,847,1141,1988.00
07/02/2010,07:10,834.75,834.75,834.50,834.75,284,143,427.00
07/02/2010,07:11,834.75,834.75,834.00,834.50,547,838,1385.00
07/02/2010,07:12,834.50,834.75,834.25,834.25,596,225,821.00
07/02/2010,07:13,834.25,834.75,834.25,834.50,490,280,770.00
07/02/2010,07:14,834.25,835.00,834.25,834.75,445,114,559.00
07/02/2010,07:15,834.75,834.75,834.25,834.25,454,351,805.00
07/02/2010,07:16,834.50,834.75,834.00,834.75,241,496,737.00
07/02/2010,07:17,834.50,834.75,834.00,834.00,68,317,385.00
07/02/2010,07:18,834.25,834.25,833.25,833.25,574,1669,2243.00
07/02/2010,07:19,833.25,834.00,833.25,834.00,616,611,1227.00
07/02/2010,07:20,834.00,834.75,833.75,834.75,1283,188,1471.00
07/02/2010,07:21,834.75,834.75,834.00,834.50,1152,587,1739.00
07/02/2010,07:22,834.50,834.75,834.25,834.50,229,527,756.00
07/02/2010,07:23,834.75,836.00,834.50,835.75,2705,822,3527.00
07/02/2010,07:24,835.75,836.00,835.25,836.00,855,525,1380.00
07/02/2010,07:25,835.75,836.00,835.50,835.75,134,492,626.00
07/02/2010,07:26,835.50,835.75,835.25,835.50,597,528,1125.00
07/02/2010,07:27,835.50,835.50,835.00,835.25,548,405,953.00
07/02/2010,07:28,835.50,836.00,835.00,835.50,1319,1133,2452.00
07/02/2010,07:29,835.50,836.50,835.50,836.50,1666,700,2366.00
07/02/2010,07:30,836.25,840.00,833.00,839.50,6525,4158,10683.00
07/02/2010,07:31,839.25,842.50,835.75,839.50,20536,15222,35758.00
07/02/2010,07:32,839.50,839.50,831.50,834.50,13769,18820,32589.00
07/02/2010,07:33,834.50,838.25,834.00,836.75,7941,7202,15143.00
07/02/2010,07:34,836.75,837.00,834.25,836.00,5111,5731,10842.00
07/02/2010,07:35,835.75,836.25,833.50,834.00,3396,6060,9456.00
07/02/2010,07:36,834.00,834.25,830.50,831.25,6544,10811,17355.00
07/02/2010,07:37,831.25,831.50,827.50,828.50,5658,11269,16927.00
07/02/2010,07:38,828.75,830.25,827.75,829.50,5586,5463,11049.00
07/02/2010,07:39,829.50,830.75,828.75,830.50,3790,3095,6885.00
07/02/2010,07:40,830.50,831.00,829.50,830.50,1832,2480,4312.00
07/02/2010,07:41,830.50,832.00,830.00,831.50,2749,741,3490.00
07/02/2010,07:42,831.75,832.50,831.00,832.25,2640,2522,5162.00
07/02/2010,07:43,832.25,833.50,832.25,833.50,4199,2025,6224.00
07/02/2010,07:44,833.50,834.00,832.50,833.50,2770,2026,4796.00
07/02/2010,07:45,833.25,834.75,833.25,834.50,3752,751,4503.00
07/02/2010,07:46,834.50,835.25,833.00,833.25,3449,3113,6562.00
07/02/2010,07:47,833.50,834.00,833.00,833.75,1252,1057,2309.00
07/02/2010,07:48,833.75,834.75,833.50,834.00,1503,1245,2748.00
07/02/2010,07:49,833.75,834.75,833.25,833.25,1532,1498,3030.00
07/02/2010,07:50,833.25,833.75,833.00,833.25,924,792,1716.00
07/02/2010,07:51,833.25,834.00,833.00,833.00,893,974,1867.00
07/02/2010,07:52,833.00,833.50,830.50,832.75,2883,4483,7366.00
07/02/2010,07:53,833.00,833.00,831.75,832.00,457,1220,1677.00
07/02/2010,07:54,832.00,832.25,831.00,831.25,707,1503,2210.00
07/02/2010,07:55,831.50,833.50,831.50,832.25,1414,722,2136.00
07/02/2010,07:56,832.25,832.75,832.25,832.75,484,893,1377.00
07/02/2010,07:57,832.75,832.75,831.50,831.75,630,1118,1748.00
07/02/2010,07:58,831.75,832.50,831.75,832.50,388,229,617.00
07/02/2010,07:59,832.50,833.00,831.00,831.25,863,1519,2382.00
07/02/2010,08:00,831.25,831.75,831.00,831.50,1013,424,1437.00
07/02/2010,08:01,831.50,832.00,831.00,832.00,1177,1603,2780.00
07/02/2010,08:02,832.00,833.25,832.00,832.75,1354,402,1756.00
07/02/2010,08:03,833.00,833.25,832.00,832.75,997,876,1873.00
07/02/2010,08:04,833.00,833.25,832.50,833.00,404,263,667.00
07/02/2010,08:05,833.00,833.50,832.50,832.75,930,732,1662.00
07/02/2010,08:06,833.00,833.00,831.50,831.50,202,1448,1650.00
07/02/2010,08:07,831.75,833.00,831.75,832.25,826,620,1446.00
07/02/2010,08:08,832.00,833.00,832.00,832.50,1352,603,1955.00
07/02/2010,08:09,832.50,833.25,832.50,833.00,533,450,983.00
07/02/2010,08:10,833.25,834.00,833.00,833.75,1546,712,2258.00
07/02/2010,08:11,833.50,834.00,833.25,833.50,1029,879,1908.00
07/02/2010,08:12,833.50,833.75,833.25,833.50,358,374,732.00
07/02/2010,08:13,833.75,834.00,833.50,833.75,2245,376,2621.00
07/02/2010,08:14,833.75,834.00,833.25,833.75,694,576,1270.00
07/02/2010,08:15,833.75,835.25,833.75,834.50,4115,1187,5302.00
07/02/2010,08:16,834.25,835.00,834.25,834.75,1288,705,1993.00
07/02/2010,08:17,834.75,836.00,834.50,836.00,2524,508,3032.00
07/02/2010,08:18,836.00,836.25,835.25,836.00,2425,825,3250.00
07/02/2010,08:19,836.25,837.25,836.00,836.50,2700,1297,3997.00
07/02/2010,08:20,836.25,836.50,835.75,836.25,1018,1235,2253.00
07/02/2010,08:21,836.25,836.75,836.00,836.75,867,218,1085.00
07/02/2010,08:22,836.75,837.25,836.50,836.75,1677,417,2094.00
07/02/2010,08:23,837.00,837.25,836.50,836.75,2799,1440,4239.00
07/02/2010,08:24,837.00,837.50,836.50,837.25,1626,715,2341.00
07/02/2010,08:25,837.25,837.50,836.50,836.75,674,1389,2063.00
07/02/2010,08:26,836.50,837.00,836.50,836.75,934,375,1309.00
07/02/2010,08:27,837.00,837.25,836.75,837.25,1229,533,1762.00
07/02/2010,08:28,837.25,837.75,837.00,837.00,2298,482,2780.00
07/02/2010,08:29,837.25,837.25,836.50,836.75,649,1226,1875.00
07/02/2010,08:30,837.00,837.00,836.00,836.00,1529,4618,6147.00
07/02/2010,08:31,836.00,836.75,835.25,835.50,6647,9986,16633.00
07/02/2010,08:32,835.50,835.50,833.75,834.50,3747,6777,10524.00
07/02/2010,08:33,834.25,835.50,834.25,835.50,3596,3035,6631.00
07/02/2010,08:34,835.25,837.25,835.00,837.00,6669,3152,9821.00
07/02/2010,08:35,837.00,837.25,836.50,836.75,4733,3536,8269.00
07/02/2010,08:36,836.75,838.25,836.25,838.25,8843,4410,13253.00
07/02/2010,08:37,838.00,839.00,838.00,838.50,7865,3425,11290.00
07/02/2010,08:38,838.50,838.75,837.25,838.25,4757,5875,10632.00
07/02/2010,08:39,838.50,838.50,836.50,836.75,3382,5679,9061.00
07/02/2010,08:40,837.00,838.00,836.75,837.50,2845,3497,6342.00
07/02/2010,08:41,837.50,838.25,836.50,837.00,3716,3944,7660.00
07/02/2010,08:42,837.25,837.25,836.50,837.25,1827,1436,3263.00
07/02/2010,08:43,837.25,838.50,837.00,837.50,3367,2895,6262.00
07/02/2010,08:44,837.50,838.00,836.50,836.75,1105,3863,4968.00
07/02/2010,08:45,836.75,836.75,834.75,835.25,2783,9037,11820.00
07/02/2010,08:46,835.50,836.25,834.75,835.00,3313,5358,8671.00
07/02/2010,08:47,835.00,835.25,834.25,834.50,3630,5202,8832.00
07/02/2010,08:48,834.50,836.25,834.50,835.50,3829,1963,5792.00
07/02/2010,08:49,835.75,835.75,834.75,835.00,1450,1951,3401.00
07/02/2010,08:50,835.25,835.50,833.50,833.50,1376,4638,6014.00
07/02/2010,08:51,833.50,834.00,832.25,832.75,3393,7409,10802.00
07/02/2010,08:52,833.00,834.00,832.75,833.75,3076,1567,4643.00
07/02/2010,08:53,833.75,834.25,833.25,833.75,2866,2433,5299.00
07/02/2010,08:54,834.00,834.25,833.50,834.00,1209,1398,2607.00
07/02/2010,08:55,834.00,834.25,832.00,832.00,1663,3580,5243.00
07/02/2010,08:56,832.25,832.75,831.50,832.00,4465,3832,8297.00
07/02/2010,08:57,832.00,833.00,831.75,832.75,3711,2862,6573.00
07/02/2010,08:58,832.50,834.50,832.50,834.00,4831,2880,7711.00
07/02/2010,08:59,834.00,834.75,833.00,833.00,3279,2926,6205.00
07/02/2010,09:00,833.00,834.50,832.75,834.00,1458,934,2392.00
07/02/2010,09:01,834.00,834.50,832.25,832.25,3723,5316,9039.00
07/02/2010,09:02,832.25,833.25,831.00,832.25,4496,5312,9808.00
07/02/2010,09:03,832.25,833.25,831.75,832.50,2588,2298,4886.00
07/02/2010,09:04,832.50,832.75,830.75,830.75,3768,4476,8244.00
07/02/2010,09:05,830.75,831.25,829.25,829.50,5474,10380,15854.00
07/02/2010,09:06,829.50,831.00,829.25,831.00,5361,3701,9062.00
07/02/2010,09:07,831.00,832.25,829.75,832.00,5975,2283,8258.00
07/02/2010,09:08,832.25,832.50,831.50,832.25,3702,4242,7944.00
07/02/2010,09:09,832.50,833.00,831.75,833.00,5102,3268,8370.00
07/02/2010,09:10,833.00,833.25,832.00,832.00,1828,3429,5257.00
07/02/2010,09:11,832.25,833.50,832.00,832.75,3813,2804,6617.00
07/02/2010,09:12,832.75,834.25,832.50,833.75,5440,3734,9174.00
07/02/2010,09:13,834.00,834.50,833.50,834.25,2918,2265,5183.00
07/02/2010,09:14,834.25,834.25,833.25,833.50,1467,2176,3643.00
07/02/2010,09:15,833.75,834.50,833.25,833.25,813,2296,3109.00
07/02/2010,09:16,833.50,834.75,833.00,834.75,3751,1440,5191.00
07/02/2010,09:17,834.75,835.25,834.00,835.25,7012,4628,11640.00
07/02/2010,09:18,835.25,835.75,834.75,835.00,4102,2353,6455.00
07/02/2010,09:19,835.00,835.75,834.75,835.00,1835,1723,3558.00
07/02/2010,09:20,835.00,835.25,834.25,835.00,1711,1350,3061.00
07/02/2010,09:21,835.25,835.75,834.00,834.25,1535,2183,3718.00
07/02/2010,09:22,834.25,834.75,834.00,834.75,1605,735,2340.00
07/02/2010,09:23,835.00,835.50,834.75,835.00,2807,763,3570.00
07/02/2010,09:24,835.25,836.25,835.00,836.00,3477,1302,4779.00
07/02/2010,09:25,836.00,836.00,834.75,835.50,1970,2023,3993.00
07/02/2010,09:26,835.75,835.75,834.50,834.50,1273,1791,3064.00
07/02/2010,09:27,834.75,835.00,833.50,833.75,720,2625,3345.00
07/02/2010,09:28,833.50,834.75,833.25,833.75,1846,2350,4196.00
07/02/2010,09:29,834.00,834.25,833.25,833.50,1745,2028,3773.00
07/02/2010,09:30,833.50,834.00,833.00,833.50,1074,1215,2289.00
07/02/2010,09:31,833.75,833.75,832.25,832.50,1035,3105,4140.00
07/02/2010,09:32,832.50,833.25,832.25,832.75,1469,1153,2622.00
07/02/2010,09:33,832.75,833.75,832.50,833.00,2384,2480,4864.00
07/02/2010,09:34,833.25,833.50,832.75,833.00,485,657,1142.00
07/02/2010,09:35,833.25,833.75,832.50,833.00,2073,3768,5841.00
07/02/2010,09:36,833.00,833.75,832.50,832.50,1111,2575,3686.00
07/02/2010,09:37,832.50,833.50,832.00,832.00,1164,2582,3746.00
07/02/2010,09:38,832.00,832.50,831.50,832.50,2515,2983,5498.00
07/02/2010,09:39,832.25,832.75,832.00,832.50,1429,1048,2477.00
07/02/2010,09:40,832.75,833.25,832.75,833.00,1823,1370,3193.00
07/02/2010,09:41,833.00,833.50,832.75,833.50,1602,952,2554.00
07/02/2010,09:42,833.25,834.25,833.25,834.00,3144,1619,4763.00
07/02/2010,09:43,834.00,834.00,833.25,833.25,286,1574,1860.00
07/02/2010,09:44,833.50,833.75,833.00,833.25,725,715,1440.00
07/02/2010,09:45,833.25,833.25,831.50,831.50,1356,3462,4818.00
07/02/2010,09:46,831.75,832.50,831.50,831.75,1543,1971,3514.00
07/02/2010,09:47,831.75,832.75,831.50,832.25,2508,980,3488.00
07/02/2010,09:48,832.50,833.00,832.00,832.75,1154,820,1974.00
07/02/2010,09:49,832.75,833.50,832.75,832.75,729,1097,1826.00
07/02/2010,09:50,833.00,833.25,832.75,833.25,1194,899,2093.00
07/02/2010,09:51,833.25,833.50,832.25,832.75,987,1020,2007.00
07/02/2010,09:52,833.00,833.00,831.25,831.25,963,4119,5082.00
07/02/2010,09:53,831.25,831.75,831.00,831.75,2035,1299,3334.00
07/02/2010,09:54,831.75,831.75,830.75,831.00,2081,1816,3897.00
07/02/2010,09:55,831.00,832.00,831.00,831.75,1830,328,2158.00
07/02/2010,09:56,831.75,832.00,830.75,831.50,2067,1900,3967.00
07/02/2010,09:57,831.50,831.75,830.50,830.75,3272,4347,7619.00
07/02/2010,09:58,830.75,831.25,830.25,830.25,2724,2512,5236.00
07/02/2010,09:59,830.50,831.25,830.25,830.25,1685,1968,3653.00
07/02/2010,10:00,830.50,831.00,830.00,830.75,1585,2029,3614.00
07/02/2010,10:01,830.75,831.00,829.75,831.00,3844,2285,6129.00
07/02/2010,10:02,830.75,830.75,829.75,830.00,1252,3613,4865.00
07/02/2010,10:03,830.25,830.25,829.25,829.50,3338,5463,8801.00
07/02/2010,10:04,829.25,829.75,828.75,829.50,3671,4861,8532.00
07/02/2010,10:05,829.25,829.75,829.25,829.75,697,887,1584.00
07/02/2010,10:06,829.50,830.75,829.50,830.50,2088,1090,3178.00
07/02/2010,10:07,830.75,831.00,830.25,830.50,1347,1795,3142.00
07/02/2010,10:08,830.50,830.75,829.75,830.00,389,1253,1642.00
07/02/2010,10:09,830.00,831.00,829.75,830.50,3746,1974,5720.00
07/02/2010,10:10,830.50,831.00,830.25,831.00,659,228,887.00
07/02/2010,10:11,831.00,831.00,830.50,830.50,851,545,1396.00
07/02/2010,10:12,830.50,830.75,830.00,830.50,2022,1542,3564.00
07/02/2010,10:13,830.75,831.50,830.25,831.50,2190,594,2784.00
07/02/2010,10:14,831.50,831.50,830.75,831.25,1348,1455,2803.00
07/02/2010,10:15,831.00,831.75,831.00,831.75,2545,354,2899.00
07/02/2010,10:16,831.75,832.25,831.25,831.50,2410,1522,3932.00
07/02/2010,10:17,831.75,831.75,830.75,831.25,1224,1581,2805.00
07/02/2010,10:18,831.25,831.25,830.50,830.75,514,1043,1557.00
07/02/2010,10:19,831.00,831.25,830.50,830.50,625,1189,1814.00
07/02/2010,10:20,830.25,830.75,829.00,829.25,1911,4752,6663.00
07/02/2010,10:21,829.25,829.50,828.25,828.50,3936,5798,9734.00
07/02/2010,10:22,828.50,829.25,828.50,829.00,1723,833,2556.00
07/02/2010,10:23,829.25,829.75,829.00,829.75,931,286,1217.00
07/02/2010,10:24,829.75,829.75,829.00,829.50,1493,1932,3425.00
07/02/2010,10:25,829.75,829.75,828.50,829.50,3142,3298,6440.00
07/02/2010,10:26,829.25,830.00,829.25,829.50,1842,670,2512.00
07/02/2010,10:27,829.75,829.75,828.50,829.00,1450,2436,3886.00
07/02/2010,10:28,829.00,829.75,828.75,829.00,1812,1624,3436.00
07/02/2010,10:29,829.25,829.25,827.50,827.75,2479,6528,9007.00
07/02/2010,10:30,828.00,828.25,827.50,827.75,3141,2297,5438.00
07/02/2010,10:31,827.75,828.00,827.25,827.75,4297,4179,8476.00
07/02/2010,10:32,827.75,828.00,826.75,827.25,1398,3009,4407.00
07/02/2010,10:33,827.25,827.75,827.00,827.50,2083,1730,3813.00
07/02/2010,10:34,827.50,827.75,827.00,827.50,1965,1371,3336.00
07/02/2010,10:35,827.75,828.00,827.50,827.75,2263,815,3078.00
07/02/2010,10:36,827.75,827.75,826.75,827.00,1588,4234,5822.00
07/02/2010,10:37,827.00,827.00,826.25,826.25,2937,3119,6056.00
07/02/2010,10:38,826.25,826.50,825.00,825.50,4199,9521,13720.00
07/02/2010,10:39,825.25,825.75,824.75,825.00,4887,4533,9420.00
07/02/2010,10:40,825.25,825.50,823.25,823.75,3732,10928,14660.00
07/02/2010,10:41,823.75,824.25,823.00,824.25,5632,4028,9660.00
07/02/2010,10:42,824.00,824.25,823.75,824.00,1381,1661,3042.00
07/02/2010,10:43,824.00,824.00,822.75,823.25,2565,4719,7284.00
07/02/2010,10:44,823.25,824.50,823.25,824.00,3973,2319,6292.00
07/02/2010,10:45,824.00,824.50,823.75,824.25,2550,1651,4201.00
07/02/2010,10:46,824.00,824.25,823.25,823.75,1899,2455,4354.00
07/02/2010,10:47,823.75,824.75,823.50,824.75,3497,1782,5279.00
07/02/2010,10:48,824.75,825.25,824.50,824.75,2628,902,3530.00
07/02/2010,10:49,824.75,825.75,824.75,825.75,2762,1417,4179.00
07/02/2010,10:50,825.50,825.75,825.25,825.25,947,1956,2903.00
07/02/2010,10:51,825.50,826.25,825.25,826.00,4100,2262,6362.00
07/02/2010,10:52,825.75,826.00,825.00,825.75,986,1501,2487.00
07/02/2010,10:53,825.75,826.50,825.50,826.25,2164,1203,3367.00
07/02/2010,10:54,826.25,826.75,826.00,826.25,1326,1308,2634.00
07/02/2010,10:55,826.25,827.00,826.25,826.75,4138,2178,6316.00
07/02/2010,10:56,826.75,826.75,825.50,825.50,784,3971,4755.00
07/02/2010,10:57,825.75,825.75,825.00,825.00,1716,1393,3109.00
07/02/2010,10:58,825.00,825.25,824.50,825.25,2613,1357,3970.00
07/02/2010,10:59,825.25,825.75,825.00,825.75,1379,1305,2684.00
07/02/2010,11:00,825.75,826.00,825.50,825.75,362,613,975.00
07/02/2010,11:01,825.75,825.75,825.25,825.25,1037,1648,2685.00
07/02/2010,11:02,825.25,825.75,825.00,825.50,1192,1360,2552.00
07/02/2010,11:03,825.75,826.00,825.00,825.25,951,1344,2295.00
07/02/2010,11:04,825.25,825.25,824.75,824.75,1180,1485,2665.00
07/02/2010,11:05,825.00,825.75,824.50,825.50,1898,1418,3316.00
07/02/2010,11:06,825.75,826.00,825.50,825.50,2161,1041,3202.00
07/02/2010,11:07,825.75,826.00,825.50,825.75,1455,826,2281.00
07/02/2010,11:08,826.00,826.50,825.50,826.25,2409,1031,3440.00
07/02/2010,11:09,826.25,826.75,826.00,826.75,1468,1653,3121.00
07/02/2010,11:10,826.75,827.50,826.75,827.25,3289,496,3785.00
07/02/2010,11:11,827.50,827.50,827.00,827.00,1626,604,2230.00
07/02/2010,11:12,827.00,827.50,826.75,827.50,1564,1370,2934.00
07/02/2010,11:13,827.50,828.00,827.25,828.00,1612,323,1935.00
07/02/2010,11:14,828.00,828.25,827.25,827.75,1976,2863,4839.00
07/02/2010,11:15,827.75,828.00,827.25,827.50,1256,918,2174.00
07/02/2010,11:16,827.50,827.50,827.00,827.00,695,926,1621.00
07/02/2010,11:17,827.25,827.50,826.25,826.50,1582,2344,3926.00
07/02/2010,11:18,826.50,826.75,826.00,826.25,664,1569,2233.00
07/02/2010,11:19,826.00,826.25,825.25,825.50,855,2500,3355.00
07/02/2010,11:20,825.50,825.75,824.75,825.50,1541,2119,3660.00
07/02/2010,11:21,825.75,826.00,824.50,824.75,1454,2806,4260.00
07/02/2010,11:22,824.50,825.75,824.50,825.00,2532,1873,4405.00
07/02/2010,11:23,825.25,826.25,825.25,826.00,1958,1206,3164.00
07/02/2010,11:24,825.75,826.75,825.75,826.50,2376,425,2801.00
07/02/2010,11:25,826.50,826.75,826.25,826.25,795,489,1284.00
07/02/2010,11:26,826.50,826.50,826.00,826.25,161,278,439.00
07/02/2010,11:27,826.25,826.25,825.50,825.75,857,1816,2673.00
07/02/2010,11:28,825.50,826.00,825.50,825.75,993,213,1206.00
07/02/2010,11:29,826.00,827.00,825.75,826.75,1588,712,2300.00
07/02/2010,11:30,826.50,826.75,826.00,826.50,1412,1195,2607.00
07/02/2010,11:31,826.50,826.50,825.75,826.25,569,721,1290.00
07/02/2010,11:32,826.00,827.00,826.00,827.00,1252,98,1350.00
07/02/2010,11:33,827.00,827.00,826.50,826.50,341,824,1165.00
07/02/2010,11:34,826.50,826.75,826.50,826.75,418,61,479.00
07/02/2010,11:35,826.75,826.75,826.50,826.75,272,36,308.00
07/02/2010,11:36,826.50,826.50,825.50,825.50,342,1352,1694.00
07/02/2010,11:37,825.75,826.00,824.75,824.75,357,2607,2964.00
07/02/2010,11:38,825.00,825.00,824.25,824.75,1278,2026,3304.00
07/02/2010,11:39,824.50,825.00,824.50,824.50,223,320,543.00
07/02/2010,11:40,824.75,825.25,824.50,825.00,864,219,1083.00
07/02/2010,11:41,825.25,826.25,825.00,825.75,1750,1186,2936.00
07/02/2010,11:42,825.75,826.00,825.25,826.00,702,772,1474.00
07/02/2010,11:43,825.75,826.00,825.50,825.75,304,363,667.00
07/02/2010,11:44,825.50,826.00,825.00,825.75,989,1133,2122.00
07/02/2010,11:45,825.75,825.75,824.25,824.75,1124,3921,5045.00
07/02/2010,11:46,824.50,824.75,823.50,823.75,1729,5243,6972.00
07/02/2010,11:47,823.50,824.75,823.50,824.50,885,438,1323.00
07/02/2010,11:48,824.50,825.00,824.25,824.25,634,891,1525.00
07/02/2010,11:49,824.50,824.75,824.00,824.50,567,516,1083.00
07/02/2010,11:50,824.50,825.00,824.50,825.00,785,91,876.00
07/02/2010,11:51,825.00,825.50,824.75,825.25,638,208,846.00
07/02/2010,11:52,825.50,825.50,825.00,825.00,172,391,563.00
07/02/2010,11:53,825.25,825.25,825.00,825.00,382,91,473.00
07/02/2010,11:54,825.00,825.00,824.00,824.50,592,1687,2279.00
07/02/2010,11:55,824.50,824.50,823.50,823.50,444,1507,1951.00
07/02/2010,11:56,823.50,824.00,823.25,823.75,892,1318,2210.00
07/02/2010,11:57,823.75,824.50,823.25,824.25,2120,1196,3316.00
07/02/2010,11:58,824.25,824.25,823.50,823.75,101,894,995.00
07/02/2010,11:59,823.75,823.75,823.25,823.50,879,1070,1949.00
07/02/2010,12:00,823.50,823.75,823.25,823.75,739,846,1585.00
07/02/2010,12:01,823.75,823.75,821.25,821.50,2696,10554,13250.00
07/02/2010,12:02,821.50,822.50,820.75,822.25,5102,5249,10351.00
07/02/2010,12:03,822.50,822.50,821.75,822.00,1513,2640,4153.00
07/02/2010,12:04,822.00,822.50,821.75,821.75,701,765,1466.00
07/02/2010,12:05,821.75,822.50,821.25,821.75,2014,6021,8035.00
07/02/2010,12:06,821.75,822.50,821.50,822.25,1929,2059,3988.00
07/02/2010,12:07,822.25,823.25,822.00,823.25,3647,1484,5131.00
07/02/2010,12:08,823.25,823.75,822.25,823.25,3831,3360,7191.00
07/02/2010,12:09,823.50,824.50,823.25,824.50,4900,3293,8193.00
07/02/2010,12:10,824.50,824.75,824.25,824.25,1470,1614,3084.00
07/02/2010,12:11,824.50,824.50,823.75,823.75,1203,2577,3780.00
07/02/2010,12:12,824.00,824.50,823.50,824.25,1893,403,2296.00
07/02/2010,12:13,824.50,825.00,824.25,824.75,1804,897,2701.00
07/02/2010,12:14,824.50,824.75,823.75,824.00,1181,2271,3452.00
07/02/2010,12:15,824.25,824.50,824.00,824.00,378,194,572.00
07/02/2010,12:16,824.25,825.00,824.00,824.50,728,540,1268.00
07/02/2010,12:17,824.75,824.75,824.50,824.75,302,289,591.00
07/02/2010,12:18,824.75,824.75,824.00,824.50,949,569,1518.00
07/02/2010,12:19,824.50,824.75,824.25,824.50,316,165,481.00
07/02/2010,12:20,824.50,825.00,824.25,825.00,747,124,871.00
07/02/2010,12:21,825.00,825.50,824.00,824.25,3101,2381,5482.00
07/02/2010,12:22,824.00,825.00,824.00,824.75,1889,833,2722.00
07/02/2010,12:23,824.75,824.75,823.75,824.00,394,1183,1577.00
07/02/2010,12:24,823.75,824.25,823.50,824.00,1165,1085,2250.00
07/02/2010,12:25,824.25,824.50,824.00,824.50,356,230,586.00
07/02/2010,12:26,824.25,825.00,824.00,824.00,1090,1623,2713.00
07/02/2010,12:27,824.00,824.25,822.75,823.50,1217,2671,3888.00
07/02/2010,12:28,823.25,824.00,823.00,823.50,883,752,1635.00
07/02/2010,12:29,823.50,823.50,822.50,822.75,692,1274,1966.00
07/02/2010,12:30,823.00,823.50,822.50,823.00,1173,1985,3158.00
07/02/2010,12:31,822.75,823.50,822.50,823.25,972,907,1879.00
07/02/2010,12:32,823.25,824.25,823.00,824.25,1649,207,1856.00
07/02/2010,12:33,824.25,825.25,824.00,825.25,1237,879,2116.00
07/02/2010,12:34,825.00,825.25,824.00,824.50,763,1235,1998.00
07/02/2010,12:35,824.75,825.50,824.50,825.50,2178,900,3078.00
07/02/2010,12:36,825.25,825.75,825.00,825.50,1684,1245,2929.00
07/02/2010,12:37,825.75,825.75,825.25,825.50,545,825,1370.00
07/02/2010,12:38,825.50,825.75,825.00,825.50,628,1383,2011.00
07/02/2010,12:39,825.50,825.50,824.50,824.75,431,1241,1672.00
07/02/2010,12:40,824.50,825.00,824.00,824.50,1373,829,2202.00
07/02/2010,12:41,824.75,825.00,824.25,824.75,606,456,1062.00
07/02/2010,12:42,824.75,825.00,824.25,824.50,627,670,1297.00
07/02/2010,12:43,824.75,824.75,824.00,824.25,429,512,941.00
07/02/2010,12:44,824.50,825.00,823.75,824.00,1336,1329,2665.00
07/02/2010,12:45,824.25,824.25,823.50,824.00,483,1422,1905.00
07/02/2010,12:46,823.75,824.75,823.75,824.50,775,77,852.00
07/02/2010,12:47,824.75,825.50,824.75,825.25,1250,957,2207.00
07/02/2010,12:48,825.25,825.75,825.00,825.50,809,304,1113.00
07/02/2010,12:49,825.75,826.25,825.50,825.75,2649,2035,4684.00
07/02/2010,12:50,826.00,826.25,825.75,826.00,501,634,1135.00
07/02/2010,12:51,826.25,826.25,825.50,825.75,372,1246,1618.00
07/02/2010,12:52,825.50,826.25,825.50,826.00,906,769,1675.00
07/02/2010,12:53,826.00,826.00,825.75,826.00,391,66,457.00
07/02/2010,12:54,825.75,826.00,825.75,825.75,343,167,510.00
07/02/2010,12:55,826.00,826.00,825.25,825.25,113,1062,1175.00
07/02/2010,12:56,825.25,826.00,825.25,826.00,875,419,1294.00
07/02/2010,12:57,826.00,826.25,825.75,826.00,179,666,845.00
07/02/2010,12:58,825.75,826.25,825.75,826.00,538,292,830.00
07/02/2010,12:59,825.75,827.50,825.75,827.00,5541,819,6360.00
07/02/2010,13:00,826.75,827.50,826.50,827.00,2435,2148,4583.00
07/02/2010,13:01,827.00,827.00,826.25,826.25,299,1271,1570.00
07/02/2010,13:02,826.25,827.25,826.25,826.50,1846,1158,3004.00
07/02/2010,13:03,826.75,827.00,826.50,826.75,262,169,431.00
07/02/2010,13:04,826.75,827.00,826.50,826.75,761,310,1071.00
07/02/2010,13:05,827.00,827.50,826.75,827.00,950,605,1555.00
07/02/2010,13:06,826.75,827.00,826.50,826.75,317,492,809.00
07/02/2010,13:07,827.00,827.00,826.50,826.75,85,350,435.00
07/02/2010,13:08,826.50,826.75,825.75,825.75,111,1338,1449.00
07/02/2010,13:09,825.75,826.00,825.00,825.25,1312,2407,3719.00
07/02/2010,13:10,825.50,826.00,825.25,825.75,1413,311,1724.00
07/02/2010,13:11,826.00,826.00,824.75,825.25,1030,2650,3680.00
07/02/2010,13:12,825.25,825.50,824.75,824.75,2491,1892,4383.00
07/02/2010,13:13,824.75,825.50,824.75,825.00,896,768,1664.00
07/02/2010,13:14,825.00,825.50,824.50,825.25,1073,589,1662.00
07/02/2010,13:15,825.50,825.50,825.00,825.00,175,1041,1216.00
07/02/2010,13:16,825.00,825.75,824.50,825.25,2605,1590,4195.00
07/02/2010,13:17,825.50,826.00,825.25,825.75,1070,1456,2526.00
07/02/2010,13:18,826.00,826.00,825.25,825.25,468,1108,1576.00
07/02/2010,13:19,825.50,825.75,825.25,825.50,498,138,636.00
07/02/2010,13:20,825.75,826.50,825.50,826.50,2023,723,2746.00
07/02/2010,13:21,826.50,826.50,826.00,826.25,429,343,772.00
07/02/2010,13:22,826.25,826.25,825.50,825.50,152,874,1026.00
07/02/2010,13:23,825.50,826.25,825.50,826.00,966,167,1133.00
07/02/2010,13:24,826.25,826.25,826.00,826.00,758,709,1467.00
07/02/2010,13:25,826.25,826.75,826.00,826.50,818,689,1507.00
07/02/2010,13:26,826.50,827.00,826.25,826.25,682,500,1182.00
07/02/2010,13:27,826.50,826.50,825.75,826.00,945,613,1558.00
07/02/2010,13:28,826.00,826.25,825.00,825.00,55,1584,1639.00
07/02/2010,13:29,825.25,825.50,825.00,825.25,556,85,641.00
07/02/2010,13:30,825.25,826.00,825.25,825.50,1706,396,2102.00
07/02/2010,13:31,825.75,825.75,825.25,825.50,533,761,1294.00
07/02/2010,13:32,825.50,826.00,824.75,825.00,1842,2156,3998.00
07/02/2010,13:33,825.25,825.50,824.50,824.50,323,1325,1648.00
07/02/2010,13:34,824.50,824.75,824.00,824.25,1236,1769,3005.00
07/02/2010,13:35,824.50,825.00,824.25,824.50,1077,1079,2156.00
07/02/2010,13:36,824.50,825.25,824.50,825.00,1577,603,2180.00
07/02/2010,13:37,825.25,825.50,824.50,824.75,993,1784,2777.00
07/02/2010,13:38,824.75,825.50,824.75,825.25,894,489,1383.00
07/02/2010,13:39,825.50,826.50,825.25,826.50,2406,491,2897.00
07/02/2010,13:40,826.25,826.50,825.50,826.00,846,1234,2080.00
07/02/2010,13:41,826.00,826.25,825.75,826.00,435,56,491.00
07/02/2010,13:42,826.25,826.25,825.50,825.75,162,586,748.00
07/02/2010,13:43,825.75,826.00,825.00,825.25,591,1682,2273.00
07/02/2010,13:44,825.50,826.25,825.50,826.25,1905,348,2253.00
07/02/2010,13:45,826.25,826.25,825.25,825.25,50,762,812.00
07/02/2010,13:46,825.50,826.00,825.00,825.75,844,1349,2193.00
07/02/2010,13:47,825.75,826.25,825.50,825.75,1209,364,1573.00
07/02/2010,13:48,825.75,826.00,825.50,825.50,255,543,798.00
07/02/2010,13:49,825.75,825.75,825.00,825.25,836,619,1455.00
07/02/2010,13:50,825.25,825.25,824.75,825.00,58,700,758.00
07/02/2010,13:51,825.00,825.00,823.75,824.00,1054,2783,3837.00
07/02/2010,13:52,824.00,824.75,824.00,824.75,835,1053,1888.00
07/02/2010,13:53,824.75,825.00,824.50,824.75,947,407,1354.00
07/02/2010,13:54,824.50,825.00,824.25,824.75,840,1545,2385.00
07/02/2010,13:55,825.00,825.75,824.75,825.75,2700,225,2925.00
07/02/2010,13:56,825.75,826.50,825.50,826.50,3636,1547,5183.00
07/02/2010,13:57,826.25,826.75,825.75,825.75,1382,1613,2995.00
07/02/2010,13:58,825.75,826.50,825.75,826.50,1118,101,1219.00
07/02/2010,13:59,826.25,826.75,826.00,826.75,950,609,1559.00
07/02/2010,14:00,826.75,827.00,826.50,826.75,696,228,924.00
07/02/2010,14:01,826.75,826.75,825.75,826.25,675,1192,1867.00
07/02/2010,14:02,826.00,826.75,826.00,826.75,926,293,1219.00
07/02/2010,14:03,826.75,827.00,826.00,826.50,719,1081,1800.00
07/02/2010,14:04,826.25,827.00,825.75,827.00,920,808,1728.00
07/02/2010,14:05,826.75,828.25,826.75,827.50,5669,2224,7893.00
07/02/2010,14:06,827.50,828.25,827.25,828.00,2018,780,2798.00
07/02/2010,14:07,828.25,828.25,827.50,827.75,1070,1261,2331.00
07/02/2010,14:08,827.75,828.25,827.25,827.75,917,1457,2374.00
07/02/2010,14:09,828.00,828.25,827.50,828.00,995,410,1405.00
07/02/2010,14:10,828.25,829.50,828.00,829.50,5959,1325,7284.00
07/02/2010,14:11,829.50,829.75,828.75,829.00,3162,2256,5418.00
07/02/2010,14:12,829.00,829.25,828.75,829.00,1699,558,2257.00
07/02/2010,14:13,829.00,829.25,828.75,829.00,437,596,1033.00
07/02/2010,14:14,829.00,829.25,827.75,828.00,416,2131,2547.00
07/02/2010,14:15,828.25,828.75,828.00,828.50,1204,619,1823.00
07/02/2010,14:16,828.50,828.75,828.50,828.50,24,452,476.00
07/02/2010,14:17,828.50,828.75,827.75,828.00,1045,1542,2587.00
07/02/2010,14:18,827.75,828.25,827.50,827.50,1135,1505,2640.00
07/02/2010,14:19,827.75,828.50,827.50,828.25,1182,333,1515.00
07/02/2010,14:20,828.00,829.00,828.00,828.75,1715,508,2223.00
07/02/2010,14:21,828.75,829.00,828.25,828.50,977,1058,2035.00
07/02/2010,14:22,828.50,828.75,828.00,828.50,1011,1162,2173.00
07/02/2010,14:23,828.50,828.50,828.25,828.50,37,264,301.00
07/02/2010,14:24,828.50,829.50,828.50,829.00,2641,1344,3985.00
07/02/2010,14:25,829.00,829.25,828.50,828.50,555,1155,1710.00
07/02/2010,14:26,828.75,830.00,828.50,830.00,3706,343,4049.00
07/02/2010,14:27,830.00,831.00,829.75,830.75,7309,3271,10580.00
07/02/2010,14:28,830.75,831.50,830.00,831.25,3686,2123,5809.00
07/02/2010,14:29,831.25,831.50,830.50,831.00,1495,2402,3897.00
07/02/2010,14:30,831.00,831.00,830.00,830.25,1045,1938,2983.00
07/02/2010,14:31,830.25,830.50,829.75,830.25,1073,1685,2758.00
07/02/2010,14:32,830.25,830.50,829.75,830.50,1215,2333,3548.00
07/02/2010,14:33,830.50,830.50,829.75,829.75,315,1604,1919.00
07/02/2010,14:34,829.75,830.25,829.50,830.25,687,845,1532.00
07/02/2010,14:35,830.00,830.50,829.75,830.25,814,808,1622.00
07/02/2010,14:36,830.25,831.50,830.25,831.25,2850,1395,4245.00
07/02/2010,14:37,831.25,831.50,830.50,831.25,1295,1526,2821.00
07/02/2010,14:38,831.25,832.50,831.00,832.00,5566,1797,7363.00
07/02/2010,14:39,832.00,833.25,831.50,832.75,6665,3503,10168.00
07/02/2010,14:40,832.75,834.25,832.75,834.00,6896,1637,8533.00
07/02/2010,14:41,834.25,834.25,832.50,832.50,1750,3849,5599.00
07/02/2010,14:42,832.75,833.50,832.75,833.25,1700,1691,3391.00
07/02/2010,14:43,833.50,833.75,832.75,832.75,1092,1762,2854.00
07/02/2010,14:44,833.00,833.25,832.50,833.00,1183,1685,2868.00
07/02/2010,14:45,833.25,833.50,833.00,833.25,701,636,1337.00
07/02/2010,14:46,833.50,835.75,833.25,835.00,11876,4288,16164.00
07/02/2010,14:47,835.00,835.50,834.50,834.50,2431,3090,5521.00
07/02/2010,14:48,834.75,836.00,834.50,835.75,4812,1837,6649.00
07/02/2010,14:49,835.50,835.75,833.50,834.00,2619,6753,9372.00
07/02/2010,14:50,834.25,835.25,834.00,834.25,2802,1933,4735.00
07/02/2010,14:51,834.00,834.25,833.25,834.00,3696,2935,6631.00
07/02/2010,14:52,834.25,834.25,833.25,833.50,1064,3374,4438.00
07/02/2010,14:53,833.50,834.00,833.25,834.00,1684,232,1916.00
07/02/2010,14:54,834.00,834.00,832.75,832.75,605,4210,4815.00
07/02/2010,14:55,832.75,832.75,831.75,832.50,2696,4105,6801.00
07/02/2010,14:56,832.75,832.75,829.75,829.75,1686,8043,9729.00
07/02/2010,14:57,829.75,830.75,829.50,830.25,7581,5798,13379.00
07/02/2010,14:58,830.25,830.25,828.75,829.50,6615,6666,13281.00
07/02/2010,14:59,829.25,829.50,828.25,828.75,6605,8811,15416.00
07/02/2010,15:00,829.00,829.00,826.75,827.25,10161,27092,37253.00
07/02/2010,15:01,827.00,827.50,825.25,825.50,12489,18936,31425.00
07/02/2010,15:02,825.25,826.50,825.25,826.25,8558,4658,13216.00
07/02/2010,15:03,826.25,826.50,824.75,826.00,5119,6125,11244.00
07/02/2010,15:04,826.00,826.25,825.50,826.25,2614,2160,4774.00
07/02/2010,15:05,826.00,826.25,825.50,825.75,711,2565,3276.00
07/02/2010,15:06,825.75,826.25,825.00,825.25,2329,4577,6906.00
07/02/2010,15:07,825.25,826.00,824.25,825.75,5333,3711,9044.00
07/02/2010,15:08,826.00,826.00,825.25,825.50,1756,1697,3453.00
07/02/2010,15:09,825.75,826.00,825.25,825.75,600,1835,2435.00
07/02/2010,15:10,826.00,826.00,824.25,824.50,467,4671,5138.00
07/02/2010,15:11,824.50,825.25,824.25,824.50,2346,2066,4412.00
07/02/2010,15:12,824.75,824.75,824.00,824.00,1833,2227,4060.00
07/02/2010,15:13,824.00,824.00,823.25,824.00,2006,3199,5205.00
07/02/2010,15:14,823.75,824.25,823.75,824.25,1772,409,2181.00
07/02/2010,15:15,824.00,824.75,823.75,824.25,4097,3036,7133.00
07/04/2010,17:01,825.00,826.50,825.00,825.75,727,225,952.00
07/04/2010,17:02,825.50,825.50,825.00,825.00,30,73,103.00
07/04/2010,17:03,825.00,825.50,825.00,825.25,61,66,127.00
07/04/2010,17:04,825.25,825.25,825.00,825.25,5,16,21.00
07/04/2010,17:05,825.25,825.50,825.00,825.25,26,5,31.00
07/04/2010,17:06,825.25,825.25,825.25,825.25,0,4,4.00
07/04/2010,17:07,825.50,826.00,825.25,825.75,98,23,121.00
07/04/2010,17:08,825.75,825.75,825.50,825.50,0,34,34.00
07/04/2010,17:09,825.50,825.50,825.00,825.00,0,149,149.00
07/04/2010,17:10,825.25,825.25,825.00,825.00,1,9,10.00
07/04/2010,17:11,825.00,825.25,825.00,825.25,15,108,123.00
07/04/2010,17:12,825.00,825.25,825.00,825.00,1,83,84.00
07/04/2010,17:13,825.00,825.25,825.00,825.00,3,329,332.00
07/04/2010,17:14,825.00,825.25,824.25,824.50,22,345,367.00
07/04/2010,17:15,824.25,824.50,824.00,824.25,25,76,101.00
07/04/2010,17:16,824.25,824.25,824.00,824.00,15,8,23.00
07/04/2010,17:17,824.00,824.25,823.75,824.00,30,41,71.00
07/04/2010,17:18,824.00,824.50,824.00,824.50,9,46,55.00
07/04/2010,17:19,824.25,824.25,824.00,824.00,7,51,58.00
07/04/2010,17:20,824.25,824.50,824.25,824.25,12,1,13.00
07/04/2010,17:21,824.25,824.25,824.25,824.25,0,1,1.00
07/04/2010,17:22,824.50,824.50,824.25,824.50,52,1,53.00
07/04/2010,17:23,824.50,824.50,824.50,824.50,12,0,12.00
07/04/2010,17:24,824.50,824.50,824.50,824.50,19,0,19.00
07/04/2010,17:25,824.50,824.50,824.50,824.50,16,0,16.00
07/04/2010,17:27,824.50,824.50,824.25,824.25,1,1,2.00
07/04/2010,17:28,824.25,824.25,824.25,824.25,0,30,30.00
07/04/2010,17:29,824.50,824.50,824.25,824.25,1,37,38.00
07/04/2010,17:30,824.25,824.25,824.00,824.00,4,13,17.00
07/04/2010,17:31,824.00,824.25,824.00,824.25,14,9,23.00
07/04/2010,17:32,824.25,824.25,824.25,824.25,1,0,1.00
07/04/2010,17:33,824.25,824.25,824.25,824.25,6,0,6.00
07/04/2010,17:35,824.25,824.25,824.00,824.00,2,12,14.00
07/04/2010,17:36,824.25,824.50,824.00,824.00,40,3,43.00
07/04/2010,17:37,824.25,824.25,824.25,824.25,1,0,1.00
07/04/2010,17:38,824.25,824.25,824.25,824.25,3,0,3.00
07/04/2010,17:39,824.25,824.25,824.25,824.25,1,0,1.00
07/04/2010,17:40,824.00,824.25,824.00,824.00,1,24,25.00
07/04/2010,17:41,824.00,824.00,824.00,824.00,0,10,10.00
07/04/2010,17:42,824.00,824.00,824.00,824.00,0,26,26.00
07/04/2010,17:43,824.00,824.00,824.00,824.00,0,8,8.00
07/04/2010,17:44,824.25,824.25,824.00,824.25,54,2,56.00
07/04/2010,17:45,824.00,824.00,824.00,824.00,0,2,2.00
07/04/2010,17:47,824.25,824.25,824.25,824.25,1,0,1.00
07/04/2010,17:48,824.00,824.00,824.00,824.00,0,34,34.00
07/04/2010,17:49,823.75,824.00,823.75,824.00,5,7,12.00
07/04/2010,17:50,824.00,824.00,824.00,824.00,1,0,1.00
07/04/2010,17:51,824.00,824.25,824.00,824.25,49,0,49.00
07/04/2010,17:52,824.25,824.50,824.00,824.25,76,2,78.00
07/04/2010,17:53,824.50,824.50,824.50,824.50,33,0,33.00
07/04/2010,17:54,824.75,825.00,824.75,825.00,59,0,59.00
07/04/2010,17:55,825.00,825.00,825.00,825.00,9,0,9.00
07/04/2010,17:56,825.00,825.25,824.75,825.25,49,4,53.00
07/04/2010,17:57,825.25,825.25,824.75,824.75,1,90,91.00
07/04/2010,17:58,824.75,824.75,824.75,824.75,0,6,6.00
07/04/2010,18:00,824.75,824.75,824.00,824.75,14,44,58.00
07/04/2010,18:01,824.25,824.25,824.25,824.25,0,8,8.00
07/04/2010,18:02,824.25,824.50,824.25,824.50,7,4,11.00
07/04/2010,18:05,824.25,824.25,824.25,824.25,0,1,1.00
07/04/2010,18:06,824.50,824.50,824.50,824.50,16,0,16.00
07/04/2010,18:07,824.50,824.50,824.50,824.50,1,0,1.00
07/04/2010,18:08,824.50,824.75,824.50,824.75,20,0,20.00
07/04/2010,18:09,824.75,824.75,824.50,824.50,1,24,25.00
07/04/2010,18:11,824.50,824.75,824.50,824.75,3,9,12.00
07/04/2010,18:12,824.25,824.25,824.00,824.25,1,15,16.00
07/04/2010,18:14,824.25,824.50,824.25,824.50,52,0,52.00
07/04/2010,18:15,824.25,824.25,824.00,824.25,10,64,74.00
07/04/2010,18:16,824.00,824.00,824.00,824.00,0,42,42.00
07/04/2010,18:17,824.00,824.00,823.75,823.75,0,55,55.00
07/04/2010,18:18,823.75,823.75,823.50,823.50,0,127,127.00
07/04/2010,18:19,823.50,823.50,823.50,823.50,0,1,1.00
07/04/2010,18:20,823.50,823.75,823.50,823.50,5,69,74.00
07/04/2010,18:21,823.50,823.50,823.50,823.50,0,35,35.00
07/04/2010,18:22,823.50,823.50,823.50,823.50,0,19,19.00
07/04/2010,18:23,823.50,823.50,823.50,823.50,0,11,11.00
07/04/2010,18:24,823.50,823.50,823.50,823.50,0,1,1.00
07/04/2010,18:25,823.75,823.75,823.50,823.50,1,12,13.00
07/04/2010,18:26,823.50,823.75,823.50,823.75,10,31,41.00
07/04/2010,18:27,823.50,823.50,823.50,823.50,0,13,13.00
07/04/2010,18:28,823.25,823.50,823.25,823.50,23,9,32.00
07/04/2010,18:29,823.50,823.50,823.25,823.25,27,53,80.00
07/04/2010,18:30,823.25,823.50,823.00,823.25,27,33,60.00
07/04/2010,18:31,823.50,824.00,823.25,823.75,79,92,171.00
07/04/2010,18:32,823.75,823.75,823.75,823.75,0,110,110.00
07/04/2010,18:33,824.00,824.00,823.50,823.75,86,45,131.00
07/04/2010,18:34,823.75,824.50,823.75,824.00,276,95,371.00
07/04/2010,18:35,824.00,824.25,824.00,824.25,7,63,70.00
07/04/2010,18:36,824.25,825.50,824.25,825.00,249,15,264.00
07/04/2010,18:37,824.75,824.75,824.50,824.75,20,17,37.00
07/04/2010,18:38,824.75,824.75,824.75,824.75,3,0,3.00
07/04/2010,18:39,824.75,825.50,824.75,825.50,137,14,151.00
07/04/2010,18:40,825.50,825.50,825.00,825.00,25,17,42.00
07/04/2010,18:41,825.25,825.25,825.00,825.00,10,55,65.00
07/04/2010,18:42,825.00,825.00,825.00,825.00,0,4,4.00
07/04/2010,18:43,825.00,825.00,825.00,825.00,0,6,6.00
07/04/2010,18:44,824.75,824.75,824.75,824.75,0,5,5.00
07/04/2010,18:45,825.00,825.00,825.00,825.00,23,0,23.00
07/04/2010,18:46,825.00,825.50,824.75,825.25,80,25,105.00
07/04/2010,18:47,825.25,825.25,825.25,825.25,0,18,18.00
07/04/2010,18:48,825.00,825.00,825.00,825.00,0,2,2.00
07/04/2010,18:49,825.00,825.00,825.00,825.00,0,2,2.00
07/04/2010,18:50,825.00,825.50,825.00,825.00,48,24,72.00
07/04/2010,18:51,825.50,825.50,825.00,825.25,59,16,75.00
07/04/2010,18:52,825.25,825.25,825.00,825.00,10,23,33.00
07/04/2010,18:53,825.25,825.25,825.25,825.25,1,0,1.00
07/04/2010,18:54,825.25,825.50,825.00,825.50,20,3,23.00
07/04/2010,18:55,825.50,825.75,825.00,825.75,78,23,101.00
07/04/2010,18:56,825.75,825.75,825.25,825.50,29,86,115.00
07/04/2010,18:57,825.50,825.50,825.25,825.25,0,44,44.00
07/04/2010,18:58,825.25,825.25,825.25,825.25,0,11,11.00
07/04/2010,18:59,825.25,825.50,825.25,825.25,3,70,73.00
07/04/2010,19:00,825.00,825.00,825.00,825.00,0,48,48.00
07/04/2010,19:01,825.00,825.50,825.00,825.50,121,52,173.00
07/04/2010,19:02,825.75,825.75,825.50,825.50,118,15,133.00
07/04/2010,19:03,825.75,825.75,825.50,825.50,98,85,183.00
07/04/2010,19:04,825.75,826.00,825.50,825.75,43,61,104.00
07/04/2010,19:05,825.75,826.00,825.75,826.00,114,1,115.00
07/04/2010,19:06,826.00,826.75,826.00,826.75,289,6,295.00
07/04/2010,19:07,826.50,826.75,826.50,826.50,1,93,94.00
07/04/2010,19:08,826.75,827.00,826.50,826.50,170,59,229.00
07/04/2010,19:09,826.75,827.25,826.75,827.00,207,21,228.00
07/04/2010,19:10,827.00,827.25,827.00,827.25,37,1,38.00
07/04/2010,19:11,827.00,827.50,827.00,827.50,192,50,242.00
07/04/2010,19:12,827.50,827.50,827.00,827.25,9,115,124.00
07/04/2010,19:13,827.25,827.25,827.25,827.25,44,0,44.00
07/04/2010,19:14,827.25,827.25,827.00,827.00,28,34,62.00
07/04/2010,19:15,826.75,827.00,826.50,826.50,24,136,160.00
07/04/2010,19:16,826.50,826.50,826.25,826.50,34,24,58.00
07/04/2010,19:17,826.50,826.50,826.50,826.50,46,0,46.00
07/04/2010,19:18,826.50,826.50,826.50,826.50,4,0,4.00
07/04/2010,19:19,826.25,826.25,825.75,825.75,0,122,122.00
07/04/2010,19:20,826.00,826.50,826.00,826.50,91,0,91.00
07/04/2010,19:21,826.50,826.75,826.50,826.75,15,0,15.00
07/04/2010,19:22,826.75,826.75,826.75,826.75,11,0,11.00
07/04/2010,19:23,826.75,826.75,826.25,826.50,17,30,47.00
07/04/2010,19:24,826.50,826.50,826.50,826.50,145,0,145.00
07/04/2010,19:25,826.50,826.50,826.50,826.50,30,0,30.00
07/04/2010,19:26,826.50,826.75,826.25,826.25,45,157,202.00
07/04/2010,19:27,826.25,826.25,826.25,826.25,0,17,17.00
07/04/2010,19:28,826.25,826.25,826.25,826.25,0,28,28.00
07/04/2010,19:30,826.25,826.25,826.25,826.25,0,1,1.00
07/04/2010,19:31,826.00,826.00,825.75,826.00,49,109,158.00
07/04/2010,19:32,826.00,826.50,826.00,826.50,244,1,245.00
07/04/2010,19:33,826.75,826.75,826.75,826.75,6,0,6.00
07/04/2010,19:34,826.75,827.00,826.75,827.00,33,0,33.00
07/04/2010,19:35,827.00,827.00,826.75,826.75,276,18,294.00
07/04/2010,19:36,826.75,827.25,826.75,826.75,83,57,140.00
07/04/2010,19:37,827.00,827.00,826.75,826.75,11,199,210.00
07/04/2010,19:38,826.75,826.75,826.75,826.75,0,26,26.00
07/04/2010,19:39,826.75,826.75,826.75,826.75,0,22,22.00
07/04/2010,19:40,826.75,826.75,826.50,826.50,0,24,24.00
07/04/2010,19:41,826.75,826.75,826.75,826.75,23,0,23.00
07/04/2010,19:42,826.75,826.75,826.75,826.75,32,0,32.00
07/04/2010,19:43,826.75,827.00,826.00,826.50,74,459,533.00
07/04/2010,19:44,826.25,827.00,826.25,826.75,124,127,251.00
07/04/2010,19:45,826.75,826.75,826.25,826.25,125,190,315.00
07/04/2010,19:46,826.50,826.75,826.50,826.75,81,29,110.00
07/04/2010,19:47,826.50,826.75,826.50,826.50,49,96,145.00
07/04/2010,19:48,826.75,827.00,826.75,827.00,58,0,58.00
07/04/2010,19:49,827.00,827.25,827.00,827.00,73,20,93.00
07/04/2010,19:50,827.25,827.25,826.75,826.75,46,69,115.00
07/04/2010,19:51,827.00,827.00,826.75,826.75,110,7,117.00
07/04/2010,19:52,826.75,826.75,826.50,826.50,5,94,99.00
07/04/2010,19:53,826.50,826.75,826.50,826.50,7,4,11.00
07/04/2010,19:54,826.50,826.50,826.50,826.50,0,45,45.00
07/04/2010,19:55,826.50,826.75,826.25,826.75,1,5,6.00
07/04/2010,19:56,826.25,826.75,826.25,826.75,83,1,84.00
07/04/2010,19:57,826.75,826.75,826.50,826.50,6,14,20.00
07/04/2010,19:58,826.25,826.25,826.00,826.25,179,90,269.00
07/04/2010,19:59,826.00,826.00,826.00,826.00,0,25,25.00
07/04/2010,20:00,826.00,826.00,825.50,825.50,2,251,253.00
07/04/2010,20:01,825.50,825.75,825.50,825.75,25,3,28.00
07/04/2010,20:02,825.75,825.75,825.50,825.75,26,1,27.00
07/04/2010,20:03,825.75,826.00,825.75,825.75,17,2,19.00
07/04/2010,20:04,826.00,826.00,825.75,825.75,13,14,27.00
07/04/2010,20:05,825.75,825.75,825.75,825.75,0,16,16.00
07/04/2010,20:06,825.75,826.50,825.50,826.25,105,8,113.00
07/04/2010,20:07,826.25,826.50,826.25,826.50,1,44,45.00
07/04/2010,20:08,826.25,826.50,826.00,826.25,18,45,63.00
07/04/2010,20:09,826.00,826.00,825.75,826.00,3,206,209.00
07/04/2010,20:10,826.00,826.50,825.75,826.25,190,149,339.00
07/04/2010,20:11,826.25,826.75,826.25,826.50,93,171,264.00
07/04/2010,20:12,826.75,826.75,826.75,826.75,64,0,64.00
07/04/2010,20:13,826.50,827.00,826.50,827.00,48,59,107.00
07/04/2010,20:14,826.75,827.00,826.75,826.75,12,97,109.00
07/04/2010,20:15,826.75,826.75,826.00,826.25,12,172,184.00
07/04/2010,20:16,826.50,826.75,826.25,826.25,11,71,82.00
07/04/2010,20:17,826.50,826.50,826.25,826.25,15,138,153.00
07/04/2010,20:18,826.25,826.25,826.25,826.25,0,22,22.00
07/04/2010,20:19,826.50,827.00,826.25,826.50,125,52,177.00
07/04/2010,20:20,826.50,827.00,826.50,826.50,50,86,136.00
07/04/2010,20:21,826.50,826.75,826.50,826.75,78,63,141.00
07/04/2010,20:22,826.75,826.75,826.75,826.75,28,0,28.00
07/04/2010,20:23,826.75,826.75,826.50,826.75,81,1,82.00
07/04/2010,20:24,826.75,827.00,826.75,827.00,11,8,19.00
07/04/2010,20:25,826.75,827.25,826.75,827.00,241,15,256.00
07/04/2010,20:26,827.25,827.25,827.00,827.00,41,29,70.00
07/04/2010,20:27,827.00,827.25,827.00,827.25,36,30,66.00
07/04/2010,20:28,827.00,827.00,826.75,826.75,0,44,44.00
07/04/2010,20:29,826.75,826.75,826.50,826.50,13,39,52.00
07/04/2010,20:30,826.50,826.75,826.50,826.50,1,2,3.00
07/04/2010,20:31,826.50,827.25,826.50,826.75,130,49,179.00
07/04/2010,20:32,826.75,826.75,826.75,826.75,0,11,11.00
07/04/2010,20:33,826.50,826.75,826.50,826.75,5,1,6.00
07/04/2010,20:34,826.75,826.75,826.75,826.75,47,0,47.00
07/04/2010,20:35,827.00,827.00,826.75,826.75,4,3,7.00
07/04/2010,20:36,826.75,827.00,826.75,827.00,2,8,10.00
07/04/2010,20:37,827.00,827.00,826.75,826.75,3,5,8.00
07/04/2010,20:38,826.75,827.00,826.75,826.75,11,25,36.00
07/04/2010,20:39,826.75,826.75,826.75,826.75,0,3,3.00
07/04/2010,20:40,826.75,826.75,826.75,826.75,0,10,10.00
07/04/2010,20:41,826.75,826.75,826.75,826.75,0,22,22.00
07/04/2010,20:42,826.75,826.75,826.50,826.50,0,5,5.00
07/04/2010,20:43,826.50,826.50,826.50,826.50,0,4,4.00
07/04/2010,20:44,826.50,826.75,826.50,826.75,15,10,25.00
07/04/2010,20:45,826.75,826.75,826.50,826.50,62,29,91.00
07/04/2010,20:46,826.25,826.50,826.25,826.25,14,4,18.00
07/04/2010,20:47,826.25,826.25,826.00,826.00,2,48,50.00
07/04/2010,20:48,826.00,826.00,825.75,826.00,19,70,89.00
07/04/2010,20:49,826.25,826.50,826.25,826.50,52,24,76.00
07/04/2010,20:50,826.50,826.75,826.25,826.50,95,157,252.00
07/04/2010,20:51,826.50,826.50,826.25,826.50,4,5,9.00
07/04/2010,20:52,826.25,826.25,826.25,826.25,0,93,93.00
07/04/2010,20:53,826.00,826.00,825.50,825.50,0,79,79.00
07/04/2010,20:54,825.75,825.75,825.50,825.75,16,23,39.00
07/04/2010,20:55,825.75,826.00,825.75,826.00,70,0,70.00
07/04/2010,20:56,826.00,826.00,825.50,825.50,32,135,167.00
07/04/2010,20:57,825.75,825.75,825.50,825.75,22,9,31.00
07/04/2010,20:58,825.50,825.50,824.75,825.00,42,404,446.00
07/04/2010,20:59,825.00,825.25,824.75,825.25,78,1,79.00
07/04/2010,21:00,825.25,825.75,825.25,825.75,84,39,123.00
07/04/2010,21:01,825.25,826.00,825.25,826.00,71,3,74.00
07/04/2010,21:02,825.75,825.75,825.50,825.75,13,62,75.00
07/04/2010,21:03,825.50,825.75,825.50,825.75,96,17,113.00
07/04/2010,21:04,825.75,825.75,825.50,825.75,46,1,47.00
07/04/2010,21:05,825.75,825.75,825.75,825.75,10,0,10.00
07/04/2010,21:06,826.00,826.00,825.50,825.50,32,21,53.00
07/04/2010,21:07,825.50,825.75,825.50,825.75,10,6,16.00
07/04/2010,21:08,825.75,825.75,824.75,825.00,102,71,173.00
07/04/2010,21:09,825.00,825.25,824.75,825.25,92,70,162.00
07/04/2010,21:10,825.25,825.75,824.75,825.00,157,271,428.00
07/04/2010,21:11,825.00,826.00,825.00,826.00,190,167,357.00
07/04/2010,21:12,825.75,826.00,825.75,826.00,25,26,51.00
07/04/2010,21:13,826.00,826.00,825.75,825.75,10,1,11.00
07/04/2010,21:14,825.75,826.25,825.50,825.75,310,200,510.00
07/04/2010,21:15,826.00,826.25,825.50,826.00,254,207,461.00
07/04/2010,21:16,825.75,826.75,825.75,826.75,299,131,430.00
07/04/2010,21:17,826.50,826.75,825.75,826.75,200,187,387.00
07/04/2010,21:18,826.75,827.25,826.50,827.00,244,63,307.00
07/04/2010,21:19,827.25,827.75,827.00,827.75,332,2,334.00
07/04/2010,21:20,827.50,828.00,827.50,827.75,323,84,407.00
07/04/2010,21:21,827.75,828.25,827.75,828.00,147,151,298.00
07/04/2010,21:22,828.00,828.00,826.75,827.25,26,90,116.00
07/04/2010,21:23,827.00,827.00,826.50,826.75,89,91,180.00
07/04/2010,21:24,826.75,827.00,826.75,827.00,90,0,90.00
07/04/2010,21:25,827.25,827.25,827.00,827.00,150,69,219.00
07/04/2010,21:26,827.25,827.25,826.75,827.00,8,68,76.00
07/04/2010,21:27,827.00,827.00,827.00,827.00,15,0,15.00
07/04/2010,21:28,827.00,827.25,826.75,827.00,24,3,27.00
07/04/2010,21:29,827.00,827.50,827.00,827.50,66,1,67.00
07/04/2010,21:30,827.75,827.75,827.50,827.50,22,4,26.00
07/04/2010,21:31,827.50,827.50,827.25,827.25,0,49,49.00
07/04/2010,21:32,827.25,827.50,827.25,827.25,14,21,35.00
07/04/2010,21:33,827.50,827.75,827.25,827.50,46,39,85.00
07/04/2010,21:34,827.25,827.75,827.25,827.50,28,13,41.00
07/04/2010,21:35,827.25,827.50,827.25,827.25,61,5,66.00
07/04/2010,21:36,827.25,827.50,827.00,827.00,26,49,75.00
07/04/2010,21:37,827.00,827.25,827.00,827.00,15,28,43.00
07/04/2010,21:38,827.00,827.25,827.00,827.25,14,1,15.00
07/04/2010,21:39,827.00,827.00,827.00,827.00,0,5,5.00
07/04/2010,21:40,827.25,827.25,827.25,827.25,36,0,36.00
07/04/2010,21:41,827.25,827.25,827.25,827.25,3,0,3.00
07/04/2010,21:42,827.25,827.25,827.25,827.25,16,0,16.00
07/04/2010,21:43,827.50,827.50,827.25,827.50,34,16,50.00
07/04/2010,21:44,827.25,827.50,827.25,827.25,14,42,56.00
07/04/2010,21:45,827.25,827.25,827.25,827.25,0,25,25.00
07/04/2010,21:46,827.25,827.25,827.25,827.25,0,33,33.00
07/04/2010,21:47,827.25,827.25,826.75,827.00,12,44,56.00
07/04/2010,21:48,827.00,827.00,827.00,827.00,10,0,10.00
07/04/2010,21:49,827.00,827.00,826.75,827.00,18,14,32.00
07/04/2010,21:50,826.75,827.00,826.75,827.00,1,16,17.00
07/04/2010,21:51,826.75,827.00,826.75,826.75,3,12,15.00
07/04/2010,21:52,826.75,827.00,826.75,827.00,5,2,7.00
07/04/2010,21:53,827.00,827.00,826.75,826.75,4,1,5.00
07/04/2010,21:54,827.00,827.25,827.00,827.00,34,1,35.00
07/04/2010,21:55,827.00,827.25,827.00,827.25,1,9,10.00
07/04/2010,21:56,827.25,827.25,827.25,827.25,3,0,3.00
07/04/2010,21:57,827.25,827.25,827.25,827.25,6,0,6.00
07/04/2010,21:58,827.00,827.00,827.00,827.00,0,15,15.00
07/04/2010,21:59,827.00,827.00,827.00,827.00,0,28,28.00
07/04/2010,22:00,826.75,827.00,826.75,827.00,8,4,12.00
07/04/2010,22:01,826.75,826.75,826.75,826.75,0,38,38.00
07/04/2010,22:02,826.75,827.25,826.75,827.25,78,13,91.00
07/04/2010,22:03,827.25,827.75,827.25,827.50,192,31,223.00
07/04/2010,22:04,827.50,827.75,827.25,827.25,4,41,45.00
07/04/2010,22:05,827.50,827.50,827.50,827.50,133,0,133.00
07/04/2010,22:06,827.50,827.50,827.50,827.50,14,0,14.00
07/04/2010,22:07,827.50,827.50,827.50,827.50,19,0,19.00
07/04/2010,22:08,827.50,827.50,827.50,827.50,4,0,4.00
07/04/2010,22:09,827.25,827.25,827.00,827.00,0,36,36.00
07/04/2010,22:10,827.00,827.00,826.75,827.00,5,22,27.00
07/04/2010,22:11,827.00,827.00,826.75,827.00,4,5,9.00
07/04/2010,22:12,826.75,826.75,826.75,826.75,0,4,4.00
07/04/2010,22:13,826.75,826.75,826.75,826.75,0,52,52.00
07/04/2010,22:14,826.50,826.50,826.50,826.50,0,3,3.00
07/04/2010,22:15,826.50,826.75,826.50,826.50,5,34,39.00
07/04/2010,22:16,826.50,826.50,826.50,826.50,0,34,34.00
07/04/2010,22:17,826.50,826.50,826.25,826.25,1,15,16.00
07/04/2010,22:18,826.25,826.50,826.25,826.50,5,2,7.00
07/04/2010,22:19,826.50,826.50,826.50,826.50,13,0,13.00
07/04/2010,22:20,826.25,826.50,826.25,826.25,1,39,40.00
07/04/2010,22:21,826.25,826.50,826.25,826.25,1,36,37.00
07/04/2010,22:22,826.25,826.25,826.00,826.25,6,5,11.00
07/04/2010,22:23,826.25,826.25,826.25,826.25,6,0,6.00
07/04/2010,22:24,826.25,826.25,826.25,826.25,1,0,1.00
07/04/2010,22:25,826.25,826.25,826.25,826.25,1,0,1.00
07/04/2010,22:26,826.25,826.25,826.25,826.25,2,0,2.00
07/04/2010,22:27,826.25,826.25,826.00,826.00,7,1,8.00
07/04/2010,22:28,826.25,826.50,826.25,826.50,16,0,16.00
07/04/2010,22:29,826.25,826.50,826.25,826.25,1,5,6.00
07/04/2010,22:30,826.25,826.50,826.25,826.50,1,12,13.00
07/04/2010,22:31,826.25,826.50,826.25,826.25,6,10,16.00
07/04/2010,22:32,826.50,826.50,826.25,826.50,24,8,32.00
07/04/2010,22:33,826.25,826.75,826.25,826.75,49,2,51.00
07/04/2010,22:34,826.50,826.75,826.50,826.50,2,4,6.00
07/04/2010,22:35,826.75,826.75,826.25,826.50,57,18,75.00
07/04/2010,22:36,826.50,826.50,826.25,826.25,1,4,5.00
07/04/2010,22:37,826.50,826.50,826.25,826.25,2,4,6.00
07/04/2010,22:38,826.25,826.25,826.00,826.00,0,60,60.00
07/04/2010,22:39,826.00,826.25,826.00,826.00,3,81,84.00
07/04/2010,22:40,825.75,826.00,825.75,825.75,3,21,24.00
07/04/2010,22:41,825.75,826.25,825.50,826.00,71,31,102.00
07/04/2010,22:42,826.00,826.00,825.50,825.50,2,309,311.00
07/04/2010,22:43,825.75,826.25,825.50,826.25,318,281,599.00
07/04/2010,22:44,826.25,826.50,825.50,826.25,233,214,447.00
07/04/2010,22:45,826.00,826.25,825.75,825.75,223,246,469.00
07/04/2010,22:46,825.75,826.25,825.75,826.00,339,252,591.00
07/04/2010,22:47,826.00,826.25,825.75,825.75,141,352,493.00
07/04/2010,22:48,825.75,826.00,825.50,825.50,1,202,203.00
07/04/2010,22:49,825.50,825.75,825.50,825.50,1,103,104.00
07/04/2010,22:50,825.50,826.00,825.25,825.75,128,79,207.00
07/04/2010,22:51,825.50,825.75,825.50,825.50,3,122,125.00
07/04/2010,22:52,825.50,825.75,825.50,825.50,8,55,63.00
07/04/2010,22:53,825.75,825.75,825.50,825.75,22,1,23.00
07/04/2010,22:54,825.75,825.75,825.75,825.75,9,0,9.00
07/04/2010,22:55,826.00,826.00,825.50,825.50,3,27,30.00
07/04/2010,22:56,825.50,825.50,825.50,825.50,0,11,11.00
07/04/2010,22:57,825.50,825.50,825.25,825.50,7,10,17.00
07/04/2010,22:58,825.50,825.75,825.50,825.50,5,3,8.00
07/04/2010,22:59,825.75,825.75,825.50,825.50,15,2,17.00
07/04/2010,23:00,825.75,825.75,825.50,825.50,3,2,5.00
07/04/2010,23:01,825.50,825.50,825.50,825.50,0,6,6.00
07/04/2010,23:02,825.50,825.50,825.50,825.50,0,1,1.00
07/04/2010,23:03,825.50,825.75,825.50,825.50,1,4,5.00
07/04/2010,23:04,825.75,825.75,825.75,825.75,14,0,14.00
07/04/2010,23:05,825.75,825.75,825.75,825.75,3,0,3.00
07/04/2010,23:06,825.75,825.75,825.50,825.50,2,2,4.00
07/04/2010,23:07,825.50,825.50,825.50,825.50,0,2,2.00
07/04/2010,23:08,825.50,826.00,825.50,826.00,27,1,28.00
07/04/2010,23:09,825.75,826.00,825.75,826.00,7,18,25.00
07/04/2010,23:10,826.00,826.00,825.75,826.00,5,2,7.00
07/04/2010,23:11,825.75,826.25,825.75,826.25,131,4,135.00
07/04/2010,23:12,826.25,827.25,826.00,827.00,152,3,155.00
07/04/2010,23:13,827.00,827.50,827.00,827.00,57,126,183.00
07/04/2010,23:14,827.25,827.50,826.75,826.75,44,184,228.00
07/04/2010,23:15,827.00,827.00,826.75,826.75,10,21,31.00
07/04/2010,23:16,827.00,827.00,826.50,826.50,10,41,51.00
07/04/2010,23:17,826.75,826.75,826.25,826.25,2,23,25.00
07/04/2010,23:18,826.25,826.75,826.00,826.75,35,21,56.00
07/04/2010,23:19,826.50,826.50,826.50,826.50,0,26,26.00
07/04/2010,23:20,826.50,826.50,826.25,826.50,10,15,25.00
07/04/2010,23:21,826.25,826.75,826.25,826.75,20,3,23.00
07/04/2010,23:22,826.75,826.75,826.50,826.75,10,2,12.00
07/04/2010,23:23,826.75,827.25,826.75,827.25,33,0,33.00
07/04/2010,23:24,827.00,827.75,827.00,827.75,34,1,35.00
07/04/2010,23:25,827.50,827.75,826.75,826.75,2,98,100.00
07/04/2010,23:26,827.00,827.00,826.50,826.50,10,11,21.00
07/04/2010,23:27,826.50,827.00,826.50,827.00,34,11,45.00
07/04/2010,23:28,827.00,827.00,827.00,827.00,31,0,31.00
07/04/2010,23:29,827.00,827.00,826.75,826.75,30,9,39.00
07/04/2010,23:30,826.75,826.75,826.50,826.50,0,12,12.00
07/04/2010,23:31,826.50,826.75,826.50,826.50,4,12,16.00
07/04/2010,23:32,826.50,826.50,826.50,826.50,0,3,3.00
07/04/2010,23:33,826.50,826.75,826.50,826.75,5,16,21.00
07/04/2010,23:34,826.25,826.25,826.00,826.00,0,26,26.00
07/04/2010,23:35,826.25,826.50,826.25,826.25,61,13,74.00
07/04/2010,23:36,826.00,826.00,826.00,826.00,0,52,52.00
07/04/2010,23:37,826.00,826.00,826.00,826.00,0,21,21.00
07/04/2010,23:38,826.00,826.00,825.75,825.75,0,12,12.00
07/04/2010,23:39,825.75,826.00,825.50,826.00,146,32,178.00
07/04/2010,23:40,826.00,826.25,826.00,826.25,52,0,52.00
07/04/2010,23:41,826.25,826.25,826.00,826.25,37,2,39.00
07/04/2010,23:42,826.25,826.25,826.25,826.25,13,0,13.00
07/04/2010,23:43,826.25,826.25,826.00,826.00,52,35,87.00
07/04/2010,23:44,826.25,826.25,826.25,826.25,95,0,95.00
07/04/2010,23:45,826.25,826.25,826.25,826.25,5,0,5.00
07/04/2010,23:46,826.25,826.25,826.25,826.25,78,0,78.00
07/04/2010,23:47,826.25,826.25,826.25,826.25,2,0,2.00
07/04/2010,23:48,826.25,826.50,826.25,826.50,73,0,73.00
07/04/2010,23:49,826.50,826.50,826.50,826.50,4,0,4.00
07/04/2010,23:50,826.50,826.50,826.25,826.50,13,6,19.00
07/04/2010,23:51,826.25,826.25,826.25,826.25,0,3,3.00
07/04/2010,23:52,826.25,826.25,826.25,826.25,0,3,3.00
07/04/2010,23:53,826.25,826.25,826.25,826.25,0,14,14.00
07/04/2010,23:54,826.25,826.50,826.00,826.00,23,170,193.00
07/04/2010,23:55,826.25,826.75,825.75,825.75,97,206,303.00
07/04/2010,23:56,826.00,826.25,826.00,826.00,194,192,386.00
07/04/2010,23:57,826.00,826.75,826.00,826.50,122,224,346.00
07/04/2010,23:58,826.25,826.50,826.25,826.50,4,1,5.00
07/04/2010,23:59,826.50,826.50,826.50,826.50,2,0,2.00
07/05/2010,00:00,826.50,826.50,826.50,826.50,17,0,17.00
07/05/2010,00:01,826.50,826.50,826.25,826.25,29,1,30.00
07/05/2010,00:02,826.25,826.25,825.75,826.00,18,63,81.00
07/05/2010,00:03,826.00,826.00,825.25,825.25,47,269,316.00
07/05/2010,00:04,825.50,825.75,825.25,825.25,55,97,152.00
07/05/2010,00:05,825.25,825.50,825.25,825.25,7,46,53.00
07/05/2010,00:06,825.25,825.50,825.25,825.50,47,1,48.00
07/05/2010,00:07,825.25,825.25,825.25,825.25,0,3,3.00
07/05/2010,00:08,825.50,825.75,825.50,825.50,67,10,77.00
07/05/2010,00:09,825.25,825.50,825.25,825.25,6,98,104.00
07/05/2010,00:10,825.25,825.25,825.25,825.25,0,65,65.00
07/05/2010,00:11,825.00,825.75,825.00,825.25,110,70,180.00
07/05/2010,00:12,825.50,825.50,825.00,825.25,85,89,174.00
07/05/2010,00:13,825.50,825.50,825.25,825.25,101,77,178.00
07/05/2010,00:14,825.25,825.75,825.00,825.00,53,51,104.00
07/05/2010,00:15,825.25,825.50,825.25,825.25,79,61,140.00
07/05/2010,00:16,825.50,825.75,825.00,825.50,146,170,316.00
07/05/2010,00:17,825.25,825.50,825.25,825.25,58,77,135.00
07/05/2010,00:18,825.00,825.25,825.00,825.25,126,92,218.00
07/05/2010,00:19,825.25,825.50,824.50,825.00,76,227,303.00
07/05/2010,00:20,825.00,825.00,824.50,824.50,172,140,312.00
07/05/2010,00:21,824.50,825.00,824.50,824.50,145,144,289.00
07/05/2010,00:22,824.75,824.75,824.75,824.75,20,0,20.00
07/05/2010,00:23,824.50,824.75,824.50,824.75,1,10,11.00
07/05/2010,00:24,824.75,824.75,824.50,824.50,12,2,14.00
07/05/2010,00:25,824.50,824.50,824.50,824.50,0,1,1.00
07/05/2010,00:26,824.75,824.75,824.50,824.75,27,1,28.00
07/05/2010,00:27,825.00,825.25,824.75,825.25,99,1,100.00
07/05/2010,00:28,825.00,825.75,825.00,825.75,57,87,144.00
07/05/2010,00:29,825.50,826.00,825.50,825.50,30,18,48.00
07/05/2010,00:30,826.00,826.00,825.50,825.75,144,23,167.00
07/05/2010,00:31,825.50,825.75,825.50,825.50,57,5,62.00
07/05/2010,00:32,825.75,826.00,825.75,825.75,28,9,37.00
07/05/2010,00:33,825.75,826.25,825.75,826.25,158,16,174.00
07/05/2010,00:34,826.25,826.75,826.25,826.75,83,0,83.00
07/05/2010,00:35,826.50,827.00,826.50,826.75,53,6,59.00
07/05/2010,00:36,826.75,827.00,826.75,827.00,58,9,67.00
07/05/2010,00:37,826.75,827.00,826.75,827.00,11,4,15.00
07/05/2010,00:38,827.00,827.00,826.75,826.75,116,53,169.00
07/05/2010,00:39,827.00,827.00,826.75,826.75,9,1,10.00
07/05/2010,00:40,826.75,826.75,826.50,826.50,18,69,87.00
07/05/2010,00:41,826.50,826.75,826.50,826.75,36,4,40.00
07/05/2010,00:42,826.75,826.75,826.75,826.75,43,0,43.00
07/05/2010,00:43,826.75,826.75,826.75,826.75,56,0,56.00
07/05/2010,00:44,826.75,827.00,826.75,827.00,44,2,46.00
07/05/2010,00:45,827.25,827.25,827.00,827.25,121,1,122.00
07/05/2010,00:46,827.25,827.25,827.25,827.25,40,0,40.00
07/05/2010,00:47,827.25,827.25,827.00,827.00,23,77,100.00
07/05/2010,00:48,827.00,827.25,826.75,827.25,26,115,141.00
07/05/2010,00:49,826.75,827.25,826.75,827.00,39,11,50.00
07/05/2010,00:50,827.25,827.25,827.00,827.00,28,68,96.00
07/05/2010,00:51,826.75,827.00,826.75,826.75,10,5,15.00
07/05/2010,00:52,826.75,826.75,826.75,826.75,0,4,4.00
07/05/2010,00:53,827.00,827.00,827.00,827.00,14,0,14.00
07/05/2010,00:54,827.00,827.25,827.00,827.25,103,0,103.00
07/05/2010,00:55,827.50,827.50,827.00,827.00,45,104,149.00
07/05/2010,00:56,827.00,827.25,827.00,827.25,9,2,11.00
07/05/2010,00:57,827.25,827.25,827.25,827.25,22,0,22.00
07/05/2010,00:58,827.25,827.25,827.25,827.25,25,0,25.00
07/05/2010,00:59,827.00,827.25,827.00,827.25,3,2,5.00
07/05/2010,01:00,827.25,827.50,827.00,827.50,68,5,73.00
07/05/2010,01:01,827.25,827.75,827.25,827.75,89,74,163.00
07/05/2010,01:02,827.75,827.75,827.25,827.50,379,21,400.00
07/05/2010,01:03,827.50,827.75,827.25,827.50,47,124,171.00
07/05/2010,01:04,827.50,827.75,827.50,827.50,32,133,165.00
07/05/2010,01:05,827.50,827.75,827.25,827.25,8,140,148.00
07/05/2010,01:06,827.50,827.50,827.25,827.25,13,19,32.00
07/05/2010,01:07,827.50,827.50,827.50,827.50,3,0,3.00
07/05/2010,01:08,827.25,827.25,827.00,827.25,31,70,101.00
07/05/2010,01:09,827.25,827.50,827.25,827.50,42,1,43.00
07/05/2010,01:10,827.50,827.75,827.50,827.75,75,0,75.00
07/05/2010,01:11,827.50,827.75,827.50,827.50,1,69,70.00
07/05/2010,01:12,827.50,827.75,827.25,827.50,735,63,798.00
07/05/2010,01:13,827.50,827.75,827.50,827.75,12,0,12.00
07/05/2010,01:14,827.75,827.75,827.50,827.50,9,5,14.00
07/05/2010,01:15,827.50,827.75,827.25,827.25,55,52,107.00
07/05/2010,01:16,827.25,827.50,827.25,827.50,41,1,42.00
07/05/2010,01:17,827.75,827.75,827.75,827.75,91,0,91.00
07/05/2010,01:18,827.75,827.75,827.50,827.75,53,55,108.00
07/05/2010,01:19,827.75,827.75,827.50,827.50,433,1,434.00
07/05/2010,01:20,827.50,827.75,827.50,827.50,1,72,73.00
07/05/2010,01:21,827.50,827.75,827.50,827.50,4,16,20.00
07/05/2010,01:22,827.50,827.75,827.50,827.50,4,73,77.00
07/05/2010,01:23,827.50,828.00,827.50,828.00,71,90,161.00
07/05/2010,01:24,827.75,828.00,827.75,828.00,800,119,919.00
07/05/2010,01:25,827.75,828.00,827.75,827.75,1,33,34.00
07/05/2010,01:26,828.00,828.00,827.75,828.00,262,101,363.00
07/05/2010,01:27,827.75,828.00,827.75,828.00,20,8,28.00
07/05/2010,01:28,828.00,828.00,828.00,828.00,5,0,5.00
07/05/2010,01:29,828.00,828.00,828.00,828.00,103,0,103.00
07/05/2010,01:30,828.00,828.25,828.00,828.00,345,2,347.00
07/05/2010,01:31,828.00,828.25,827.75,827.75,138,265,403.00
07/05/2010,01:32,828.00,828.00,827.75,827.75,53,1,54.00
07/05/2010,01:33,827.75,828.25,827.75,828.00,298,6,304.00
07/05/2010,01:34,828.00,828.25,828.00,828.00,1,7,8.00
07/05/2010,01:35,828.00,828.25,828.00,828.25,1,1,2.00
07/05/2010,01:36,828.00,828.25,827.75,828.25,27,475,502.00
07/05/2010,01:37,828.00,828.00,827.75,827.75,67,140,207.00
07/05/2010,01:38,828.00,828.25,827.75,828.00,87,139,226.00
07/05/2010,01:39,827.75,828.00,827.75,828.00,97,2,99.00
07/05/2010,01:40,827.75,828.00,827.75,828.00,150,1,151.00
07/05/2010,01:41,828.00,828.25,828.00,828.25,113,0,113.00
07/05/2010,01:42,828.00,828.00,828.00,828.00,0,380,380.00
07/05/2010,01:43,828.00,828.00,828.00,828.00,0,1,1.00
07/05/2010,01:44,827.75,828.00,827.75,827.75,4,154,158.00
07/05/2010,01:45,827.75,827.75,827.50,827.50,0,5,5.00
07/05/2010,01:46,827.50,828.00,827.50,828.00,60,36,96.00
07/05/2010,01:47,828.00,828.25,828.00,828.25,86,0,86.00
07/05/2010,01:48,828.00,828.00,828.00,828.00,0,75,75.00
07/05/2010,01:49,828.00,828.00,828.00,828.00,0,6,6.00
07/05/2010,01:50,828.00,828.00,828.00,828.00,0,44,44.00
07/05/2010,01:51,828.00,828.00,828.00,828.00,0,66,66.00
07/05/2010,01:52,827.75,827.75,827.75,827.75,0,6,6.00
07/05/2010,01:53,827.75,828.00,827.75,828.00,3,8,11.00
07/05/2010,01:54,827.75,828.00,827.75,828.00,1,32,33.00
07/05/2010,01:55,827.75,828.00,827.50,827.50,15,92,107.00
07/05/2010,01:56,827.50,827.50,827.50,827.50,0,77,77.00
07/05/2010,01:57,827.50,827.50,827.25,827.50,1,15,16.00
07/05/2010,01:58,827.25,828.00,827.25,828.00,206,87,293.00
07/05/2010,01:59,828.00,828.00,827.50,827.75,75,112,187.00
07/05/2010,02:00,827.50,828.00,827.50,828.00,44,6,50.00
07/05/2010,02:01,827.75,828.25,827.75,827.75,268,409,677.00
07/05/2010,02:02,827.75,828.00,827.75,827.75,59,55,114.00
07/05/2010,02:03,828.00,828.00,827.50,827.50,149,400,549.00
07/05/2010,02:04,827.75,828.25,827.50,828.00,715,188,903.00
07/05/2010,02:05,828.25,828.50,828.00,828.25,246,25,271.00
07/05/2010,02:06,828.00,828.25,827.75,827.75,59,238,297.00
07/05/2010,02:07,827.75,827.75,827.50,827.75,329,60,389.00
07/05/2010,02:08,827.75,828.00,827.75,827.75,238,130,368.00
07/05/2010,02:09,827.75,828.00,827.50,827.75,115,196,311.00
07/05/2010,02:10,827.50,828.00,827.50,827.75,84,162,246.00
07/05/2010,02:11,827.75,828.00,827.25,827.50,71,135,206.00
07/05/2010,02:12,827.50,827.75,827.50,827.50,6,20,26.00
07/05/2010,02:13,827.50,828.00,827.50,828.00,86,62,148.00
07/05/2010,02:14,828.00,828.00,827.75,827.75,146,76,222.00
07/05/2010,02:15,827.75,827.75,827.50,827.50,15,42,57.00
07/05/2010,02:16,827.50,827.50,827.00,827.25,152,301,453.00
07/05/2010,02:17,827.00,827.25,827.00,827.00,1,188,189.00
07/05/2010,02:18,827.25,827.25,827.00,827.25,89,165,254.00
07/05/2010,02:19,827.25,827.25,826.75,826.75,11,26,37.00
07/05/2010,02:20,826.75,826.75,826.25,826.50,38,167,205.00
07/05/2010,02:21,826.25,826.50,826.25,826.50,180,35,215.00
07/05/2010,02:22,826.50,826.50,826.25,826.25,60,12,72.00
07/05/2010,02:23,826.25,826.50,826.25,826.25,2,93,95.00
07/05/2010,02:24,826.25,826.25,825.75,825.75,44,156,200.00
07/05/2010,02:25,825.75,826.00,825.50,825.75,36,94,130.00
07/05/2010,02:26,826.00,826.50,825.75,826.25,103,57,160.00
07/05/2010,02:27,826.25,826.25,826.00,826.00,188,206,394.00
07/05/2010,02:28,826.00,826.25,826.00,826.00,3,21,24.00
07/05/2010,02:29,825.75,825.75,825.75,825.75,0,84,84.00
07/05/2010,02:30,825.50,825.50,825.25,825.25,4,231,235.00
07/05/2010,02:31,825.25,825.25,824.50,824.75,182,736,918.00
07/05/2010,02:32,824.75,824.75,824.50,824.75,37,51,88.00
07/05/2010,02:33,824.75,824.75,824.25,824.25,36,225,261.00
07/05/2010,02:34,824.25,824.75,824.25,824.50,85,91,176.00
07/05/2010,02:35,824.75,824.75,824.50,824.75,72,4,76.00
07/05/2010,02:36,824.75,825.00,824.50,824.50,421,455,876.00
07/05/2010,02:37,824.50,824.50,824.50,824.50,0,229,229.00
07/05/2010,02:38,824.50,825.00,824.50,824.75,186,24,210.00
07/05/2010,02:39,824.75,825.50,824.75,825.50,184,22,206.00
07/05/2010,02:40,825.25,825.50,825.00,825.00,35,127,162.00
07/05/2010,02:41,825.00,825.50,825.00,825.50,288,3,291.00
07/05/2010,02:42,825.50,825.50,825.25,825.50,134,1,135.00
07/05/2010,02:43,825.25,825.25,825.25,825.25,0,131,131.00
07/05/2010,02:44,825.25,825.25,824.75,824.75,102,142,244.00
07/05/2010,02:45,825.00,825.00,824.50,824.50,60,126,186.00
07/05/2010,02:46,824.75,825.00,824.75,824.75,48,4,52.00
07/05/2010,02:47,824.75,824.75,824.50,824.50,47,60,107.00
07/05/2010,02:48,824.50,824.75,824.50,824.75,84,115,199.00
07/05/2010,02:49,824.50,825.00,824.50,824.75,15,55,70.00
07/05/2010,02:50,824.75,825.25,824.75,825.00,130,45,175.00
07/05/2010,02:51,825.00,825.25,825.00,825.00,44,123,167.00
07/05/2010,02:52,825.00,825.00,824.75,824.75,0,76,76.00
07/05/2010,02:53,825.00,825.00,824.75,825.00,69,3,72.00
07/05/2010,02:54,825.00,825.25,825.00,825.25,18,5,23.00
07/05/2010,02:55,825.25,825.25,825.00,825.25,136,14,150.00
07/05/2010,02:56,825.25,825.25,824.75,824.75,132,56,188.00
07/05/2010,02:57,824.75,825.00,824.50,824.50,10,487,497.00
07/05/2010,02:58,824.50,824.50,824.00,824.25,413,179,592.00
07/05/2010,02:59,824.25,824.25,823.25,823.75,248,647,895.00
07/05/2010,03:00,823.75,823.75,823.50,823.75,301,27,328.00
07/05/2010,03:01,823.50,823.75,823.25,823.75,58,74,132.00
07/05/2010,03:02,823.75,824.00,823.75,823.75,31,49,80.00
07/05/2010,03:03,823.75,824.00,823.75,824.00,129,38,167.00
07/05/2010,03:04,823.75,824.00,823.50,824.00,168,139,307.00
07/05/2010,03:05,824.00,824.00,823.75,823.75,1,134,135.00
07/05/2010,03:06,824.00,824.00,823.75,824.00,113,22,135.00
07/05/2010,03:07,824.00,824.25,823.75,824.25,33,1,34.00
07/05/2010,03:08,824.25,824.50,824.25,824.50,115,37,152.00
07/05/2010,03:09,824.50,824.75,824.25,824.50,120,34,154.00
07/05/2010,03:10,824.75,825.00,824.75,825.00,58,2,60.00
07/05/2010,03:11,824.75,825.00,824.75,824.75,61,96,157.00
07/05/2010,03:12,824.75,824.75,824.50,824.75,7,7,14.00
07/05/2010,03:13,824.75,825.00,824.75,825.00,222,0,222.00
07/05/2010,03:14,825.00,825.00,824.75,825.00,51,132,183.00
07/05/2010,03:15,825.00,825.00,825.00,825.00,9,0,9.00
07/05/2010,03:16,825.00,825.00,824.50,824.75,19,119,138.00
07/05/2010,03:17,824.50,824.50,824.50,824.50,0,67,67.00
07/05/2010,03:18,824.50,824.50,824.25,824.50,58,15,73.00
07/05/2010,03:19,824.50,825.00,824.25,825.00,111,200,311.00
07/05/2010,03:20,824.75,825.00,824.75,825.00,50,115,165.00
07/05/2010,03:21,825.00,825.25,825.00,825.25,66,30,96.00
07/05/2010,03:22,825.25,825.25,825.00,825.00,19,76,95.00
07/05/2010,03:23,825.00,825.00,824.75,825.00,132,100,232.00
07/05/2010,03:24,825.00,825.25,825.00,825.00,115,17,132.00
07/05/2010,03:25,825.25,825.50,825.25,825.50,110,1,111.00
07/05/2010,03:26,825.50,825.50,825.25,825.25,25,7,32.00
07/05/2010,03:27,825.25,825.75,825.25,825.50,173,67,240.00
07/05/2010,03:28,825.50,825.75,825.25,825.75,93,103,196.00
07/05/2010,03:29,825.50,826.00,825.50,825.50,48,45,93.00
07/05/2010,03:30,825.75,825.75,825.50,825.75,172,1,173.00
07/05/2010,03:31,825.75,825.75,825.50,825.50,1,71,72.00
07/05/2010,03:32,825.75,825.75,825.50,825.50,14,154,168.00
07/05/2010,03:33,825.50,825.50,825.50,825.50,0,59,59.00
07/05/2010,03:34,825.75,825.75,825.50,825.50,3,72,75.00
07/05/2010,03:35,825.50,825.50,825.25,825.25,19,101,120.00
07/05/2010,03:36,825.25,825.75,825.25,825.75,187,28,215.00
07/05/2010,03:37,825.75,826.00,825.75,826.00,52,57,109.00
07/05/2010,03:38,825.75,826.00,825.75,825.75,61,104,165.00
07/05/2010,03:39,825.50,826.25,825.50,826.25,106,29,135.00
07/05/2010,03:40,826.25,826.75,826.25,826.25,243,153,396.00
07/05/2010,03:41,826.25,826.25,826.00,826.00,0,90,90.00
07/05/2010,03:42,826.00,826.25,826.00,826.00,21,117,138.00
07/05/2010,03:43,826.25,826.25,826.00,826.25,37,1,38.00
07/05/2010,03:44,826.25,826.75,826.25,826.75,292,15,307.00
07/05/2010,03:45,826.75,827.00,826.50,826.75,138,128,266.00
07/05/2010,03:46,827.00,827.25,826.75,827.25,250,82,332.00
07/05/2010,03:47,827.00,827.00,826.75,826.75,0,62,62.00
07/05/2010,03:48,826.50,826.50,826.25,826.25,7,140,147.00
07/05/2010,03:49,826.00,826.25,825.75,826.00,19,77,96.00
07/05/2010,03:50,825.75,826.00,825.75,825.75,60,116,176.00
07/05/2010,03:51,825.75,825.75,825.25,825.25,0,118,118.00
07/05/2010,03:52,825.25,825.50,825.25,825.50,893,4,897.00
07/05/2010,03:53,825.50,825.50,825.00,825.00,4,254,258.00
07/05/2010,03:54,825.25,825.50,825.25,825.25,18,38,56.00
07/05/2010,03:55,825.25,825.25,824.75,824.75,73,283,356.00
07/05/2010,03:56,825.00,825.00,825.00,825.00,16,0,16.00
07/05/2010,03:57,825.00,825.00,824.75,824.75,14,3,17.00
07/05/2010,03:58,824.75,825.00,824.75,825.00,49,22,71.00
07/05/2010,03:59,824.75,825.00,824.75,825.00,4,6,10.00
07/05/2010,04:00,824.75,824.75,824.75,824.75,0,5,5.00
07/05/2010,04:01,825.00,825.00,823.75,823.75,114,580,694.00
07/05/2010,04:02,823.75,824.00,823.50,823.75,65,225,290.00
07/05/2010,04:03,823.75,824.50,823.75,824.50,126,67,193.00
07/05/2010,04:04,824.25,824.25,823.50,823.75,4,213,217.00
07/05/2010,04:05,823.75,824.25,823.75,824.25,77,7,84.00
07/05/2010,04:06,824.25,824.75,824.00,824.75,168,38,206.00
07/05/2010,04:07,824.50,824.75,824.50,824.75,95,24,119.00
07/05/2010,04:08,824.75,824.75,824.50,824.75,7,31,38.00
07/05/2010,04:09,824.50,825.00,824.50,825.00,60,10,70.00
07/05/2010,04:10,825.00,825.25,824.75,825.25,133,10,143.00
07/05/2010,04:11,825.00,825.00,824.75,825.00,4,76,80.00
07/05/2010,04:12,825.00,825.00,824.75,825.00,146,108,254.00
07/05/2010,04:13,825.00,825.00,824.75,825.00,84,1,85.00
07/05/2010,04:14,825.00,825.00,825.00,825.00,15,0,15.00
07/05/2010,04:15,824.75,825.00,824.75,825.00,59,1,60.00
07/05/2010,04:16,825.00,825.00,824.50,824.50,61,208,269.00
07/05/2010,04:17,824.50,824.75,824.50,824.50,118,60,178.00
07/05/2010,04:18,824.50,824.50,824.50,824.50,0,69,69.00
07/05/2010,04:19,824.50,824.50,824.00,824.50,26,312,338.00
07/05/2010,04:20,824.25,824.75,824.00,824.75,183,12,195.00
07/05/2010,04:21,824.50,824.50,823.50,823.75,133,226,359.00
07/05/2010,04:22,823.75,824.00,823.50,824.00,123,15,138.00
07/05/2010,04:23,823.75,824.25,823.50,824.00,79,102,181.00
07/05/2010,04:24,824.00,824.00,824.00,824.00,41,0,41.00
07/05/2010,04:25,824.00,824.25,824.00,824.25,73,0,73.00
07/05/2010,04:26,824.25,824.50,824.25,824.50,58,3,61.00
07/05/2010,04:27,824.25,824.25,824.00,824.00,0,96,96.00
07/05/2010,04:28,824.00,824.00,824.00,824.00,0,95,95.00
07/05/2010,04:29,824.00,824.00,824.00,824.00,0,45,45.00
07/05/2010,04:30,824.00,824.00,824.00,824.00,0,117,117.00
07/05/2010,04:31,823.75,824.00,823.75,824.00,48,75,123.00
07/05/2010,04:32,824.00,824.00,823.75,823.75,21,145,166.00
07/05/2010,04:33,824.00,824.25,824.00,824.25,34,17,51.00
07/05/2010,04:34,824.25,824.50,823.75,824.00,65,156,221.00
07/05/2010,04:35,824.00,824.25,824.00,824.25,88,0,88.00
07/05/2010,04:36,824.25,824.50,824.00,824.25,144,61,205.00
07/05/2010,04:37,824.25,824.25,824.25,824.25,0,49,49.00
07/05/2010,04:38,824.25,824.25,824.25,824.25,0,142,142.00
07/05/2010,04:39,824.25,824.25,824.00,824.25,8,34,42.00
07/05/2010,04:40,824.25,824.25,824.00,824.25,9,26,35.00
07/05/2010,04:41,824.00,824.25,824.00,824.25,5,154,159.00
07/05/2010,04:42,824.25,824.25,824.25,824.25,12,0,12.00
07/05/2010,04:43,824.25,824.50,824.25,824.25,23,25,48.00
07/05/2010,04:44,824.50,824.50,824.50,824.50,1,0,1.00
07/05/2010,04:45,824.50,824.75,824.50,824.75,230,2,232.00
07/05/2010,04:46,824.50,825.00,824.50,825.00,181,71,252.00
07/05/2010,04:47,825.25,825.25,825.25,825.25,67,0,67.00
07/05/2010,04:48,825.25,825.50,825.25,825.50,84,21,105.00
07/05/2010,04:49,825.50,825.50,825.00,825.25,201,70,271.00
07/05/2010,04:50,825.50,825.75,825.50,825.50,135,20,155.00
07/05/2010,04:51,825.75,825.75,825.50,825.75,20,6,26.00
07/05/2010,04:52,825.50,825.50,825.50,825.50,0,73,73.00
07/05/2010,04:53,825.50,825.50,825.25,825.50,16,2,18.00
07/05/2010,04:54,825.50,825.75,825.50,825.50,37,35,72.00
07/05/2010,04:55,825.25,825.50,825.25,825.50,3,11,14.00
07/05/2010,04:56,825.50,825.50,825.50,825.50,17,0,17.00
07/05/2010,04:57,825.50,825.50,825.00,825.00,36,201,237.00
07/05/2010,04:58,825.00,825.00,824.75,825.00,11,22,33.00
07/05/2010,04:59,825.00,825.00,825.00,825.00,28,0,28.00
07/05/2010,05:00,825.00,825.00,824.75,825.00,29,5,34.00
07/05/2010,05:01,825.00,825.25,825.00,825.25,71,0,71.00
07/05/2010,05:02,825.25,825.50,825.25,825.50,33,0,33.00
07/05/2010,05:03,825.25,825.50,825.25,825.50,14,2,16.00
07/05/2010,05:04,825.50,825.50,825.25,825.50,364,1,365.00
07/05/2010,05:05,825.25,825.50,825.00,825.00,112,60,172.00
07/05/2010,05:06,825.25,825.75,825.25,825.75,111,0,111.00
07/05/2010,05:07,825.50,825.50,825.50,825.50,0,6,6.00
07/05/2010,05:08,825.50,825.50,825.50,825.50,0,233,233.00
07/05/2010,05:09,825.50,825.75,825.25,825.25,56,118,174.00
07/05/2010,05:10,825.25,825.25,825.25,825.25,0,2,2.00
07/05/2010,05:11,825.25,825.50,825.25,825.50,78,12,90.00
07/05/2010,05:12,825.50,825.50,825.50,825.50,1,0,1.00
07/05/2010,05:13,825.25,825.25,825.25,825.25,0,15,15.00
07/05/2010,05:14,825.50,825.50,825.25,825.25,96,26,122.00
07/05/2010,05:15,825.25,825.25,825.25,825.25,0,23,23.00
07/05/2010,05:16,825.50,825.50,825.25,825.25,2,140,142.00
07/05/2010,05:17,825.25,825.50,825.25,825.50,2,3,5.00
07/05/2010,05:18,825.25,825.25,825.25,825.25,0,5,5.00
07/05/2010,05:19,825.50,825.50,825.50,825.50,18,0,18.00
07/05/2010,05:20,825.50,825.75,825.50,825.50,3,29,32.00
07/05/2010,05:21,825.50,825.50,825.50,825.50,0,4,4.00
07/05/2010,05:22,825.75,826.00,825.75,825.75,183,32,215.00
07/05/2010,05:23,825.75,826.00,825.75,825.75,28,6,34.00
07/05/2010,05:24,825.75,826.00,825.50,826.00,68,33,101.00
07/05/2010,05:25,825.75,825.75,825.50,825.50,0,23,23.00
07/05/2010,05:26,825.75,825.75,825.50,825.50,3,105,108.00
07/05/2010,05:27,825.25,825.50,825.00,825.25,3,75,78.00
07/05/2010,05:28,825.25,825.25,825.00,825.00,104,47,151.00
07/05/2010,05:29,825.00,825.25,825.00,825.25,6,76,82.00
07/05/2010,05:30,825.25,825.25,825.25,825.25,39,0,39.00
07/05/2010,05:31,825.00,825.25,825.00,825.00,2,83,85.00
07/05/2010,05:32,825.00,825.25,825.00,825.00,7,69,76.00
07/05/2010,05:33,825.00,825.25,825.00,825.00,35,30,65.00
07/05/2010,05:34,825.25,825.25,825.00,825.00,38,2,40.00
07/05/2010,05:35,825.25,825.25,825.25,825.25,20,0,20.00
07/05/2010,05:36,825.25,825.25,825.00,825.25,94,1,95.00
07/05/2010,05:37,825.00,825.25,825.00,825.00,1,2,3.00
07/05/2010,05:38,825.25,825.25,825.00,825.00,31,4,35.00
07/05/2010,05:39,825.00,825.25,825.00,825.00,73,23,96.00
07/05/2010,05:40,825.25,825.50,825.25,825.50,47,0,47.00
07/05/2010,05:41,825.50,825.50,825.50,825.50,3,0,3.00
07/05/2010,05:42,825.50,825.50,825.50,825.50,28,0,28.00
07/05/2010,05:43,825.50,825.75,825.50,825.75,157,73,230.00
07/05/2010,05:44,825.50,825.50,825.50,825.50,0,22,22.00
07/05/2010,05:45,825.50,825.50,825.50,825.50,0,10,10.00
07/05/2010,05:46,825.50,825.50,825.25,825.25,0,40,40.00
07/05/2010,05:47,825.50,825.50,825.00,825.25,17,131,148.00
07/05/2010,05:48,825.00,825.00,825.00,825.00,0,5,5.00
07/05/2010,05:50,825.25,825.25,825.25,825.25,3,0,3.00
07/05/2010,05:51,825.25,825.25,825.00,825.25,50,1,51.00
07/05/2010,05:52,825.25,825.25,825.25,825.25,1,0,1.00
07/05/2010,05:53,825.25,825.25,825.25,825.25,36,0,36.00
07/05/2010,05:54,825.25,825.25,825.25,825.25,28,0,28.00
07/05/2010,05:55,825.00,825.50,825.00,825.50,16,60,76.00
07/05/2010,05:56,825.50,825.50,825.25,825.25,8,18,26.00
07/05/2010,05:58,825.25,825.25,825.00,825.25,10,7,17.00
07/05/2010,05:59,825.25,825.50,825.25,825.25,14,4,18.00
07/05/2010,06:00,825.25,825.50,825.25,825.25,1,42,43.00
07/05/2010,06:01,825.50,825.50,825.25,825.25,144,5,149.00
07/05/2010,06:02,825.50,825.75,825.50,825.50,59,26,85.00
07/05/2010,06:03,825.50,825.50,825.50,825.50,0,165,165.00
07/05/2010,06:04,825.50,825.50,825.25,825.50,14,20,34.00
07/05/2010,06:05,825.50,825.50,825.25,825.25,5,1,6.00
07/05/2010,06:06,825.50,825.75,825.50,825.50,37,1,38.00
07/05/2010,06:07,825.75,825.75,825.75,825.75,54,0,54.00
07/05/2010,06:08,825.75,825.75,825.50,825.75,19,110,129.00
07/05/2010,06:09,825.50,825.50,825.25,825.25,0,62,62.00
07/05/2010,06:10,825.25,825.25,825.25,825.25,0,2,2.00
07/05/2010,06:11,825.25,825.50,825.25,825.50,122,54,176.00
07/05/2010,06:12,825.50,825.75,825.00,825.00,124,41,165.00
07/05/2010,06:13,825.00,825.00,825.00,825.00,0,52,52.00
07/05/2010,06:14,825.25,825.25,825.25,825.25,1,0,1.00
07/05/2010,06:15,825.25,825.25,825.00,825.25,72,5,77.00
07/05/2010,06:16,825.50,825.50,825.25,825.50,21,97,118.00
07/05/2010,06:17,825.50,825.50,825.50,825.50,28,0,28.00
07/05/2010,06:18,825.25,825.25,825.25,825.25,0,12,12.00
07/05/2010,06:19,825.25,825.25,825.00,825.00,0,48,48.00
07/05/2010,06:20,825.00,825.00,824.75,825.00,1,103,104.00
07/05/2010,06:21,825.00,825.25,824.75,825.00,71,112,183.00
07/05/2010,06:22,825.00,825.00,824.75,824.75,4,7,11.00
07/05/2010,06:23,824.75,824.75,824.75,824.75,0,70,70.00
07/05/2010,06:24,824.50,824.50,824.00,824.00,0,95,95.00
07/05/2010,06:25,824.25,824.25,823.75,824.00,31,145,176.00
07/05/2010,06:26,824.00,824.50,823.75,824.50,166,16,182.00
07/05/2010,06:27,824.50,824.50,824.25,824.25,116,123,239.00
07/05/2010,06:28,824.50,824.50,824.25,824.25,72,23,95.00
07/05/2010,06:29,824.25,824.50,824.25,824.50,44,10,54.00
07/05/2010,06:30,824.50,824.50,824.25,824.50,35,1,36.00
07/05/2010,06:31,824.50,825.00,824.50,824.75,99,1,100.00
07/05/2010,06:32,825.00,825.00,824.75,824.75,5,58,63.00
07/05/2010,06:33,824.50,824.75,824.50,824.75,4,3,7.00
07/05/2010,06:34,824.50,824.50,824.25,824.50,49,56,105.00
07/05/2010,06:35,824.75,824.75,824.50,824.50,3,42,45.00
07/05/2010,06:36,824.50,825.00,824.50,824.75,119,29,148.00
07/05/2010,06:37,824.50,825.00,824.50,825.00,61,2,63.00
07/05/2010,06:38,825.00,825.00,825.00,825.00,24,0,24.00
07/05/2010,06:39,824.75,825.00,824.75,825.00,18,61,79.00
07/05/2010,06:40,824.75,825.25,824.75,825.25,205,6,211.00
07/05/2010,06:41,825.25,825.25,825.00,825.00,1,98,99.00
07/05/2010,06:42,825.00,825.00,825.00,825.00,0,102,102.00
07/05/2010,06:43,825.00,825.25,825.00,825.25,31,6,37.00
07/05/2010,06:44,825.25,825.25,825.00,825.00,132,2,134.00
07/05/2010,06:45,825.00,825.25,825.00,825.25,83,77,160.00
07/05/2010,06:46,825.25,825.25,825.00,825.00,41,6,47.00
07/05/2010,06:47,825.00,825.00,825.00,825.00,0,4,4.00
07/05/2010,06:48,825.00,825.25,825.00,825.25,1,36,37.00
07/05/2010,06:49,825.25,825.25,825.00,825.00,10,6,16.00
07/05/2010,06:50,825.00,825.25,825.00,825.25,78,2,80.00
07/05/2010,06:51,825.25,825.25,825.25,825.25,8,0,8.00
07/05/2010,06:52,825.25,825.25,825.25,825.25,173,0,173.00
07/05/2010,06:53,825.00,825.25,825.00,825.00,49,13,62.00
07/05/2010,06:54,825.00,825.25,825.00,825.25,1,3,4.00
07/05/2010,06:55,825.00,825.50,825.00,825.50,79,3,82.00
07/05/2010,06:56,825.25,825.50,825.00,825.25,54,44,98.00
07/05/2010,06:57,825.25,825.25,825.25,825.25,0,49,49.00
07/05/2010,06:58,825.25,825.25,825.25,825.25,0,17,17.00
07/05/2010,06:59,825.50,825.50,825.25,825.25,3,43,46.00
07/05/2010,07:00,825.50,825.50,825.25,825.50,104,8,112.00
07/05/2010,07:01,825.50,825.50,825.25,825.50,46,20,66.00
07/05/2010,07:02,825.25,825.50,825.25,825.25,1,128,129.00
07/05/2010,07:03,825.25,825.50,825.25,825.25,15,6,21.00
07/05/2010,07:04,825.25,825.50,825.25,825.50,225,5,230.00
07/05/2010,07:05,825.50,825.75,825.50,825.75,339,1,340.00
07/05/2010,07:06,825.75,825.75,825.50,825.75,121,9,130.00
07/05/2010,07:07,825.75,826.00,825.50,825.50,40,121,161.00
07/05/2010,07:08,825.50,825.50,825.25,825.25,0,156,156.00
07/05/2010,07:09,825.25,825.25,825.00,825.25,48,52,100.00
07/05/2010,07:10,825.25,825.75,825.25,825.75,293,0,293.00
07/05/2010,07:11,825.50,825.75,825.50,825.50,1,220,221.00
07/05/2010,07:12,825.50,825.75,825.50,825.75,149,9,158.00
07/05/2010,07:13,825.50,825.75,825.25,825.25,4,75,79.00
07/05/2010,07:14,825.25,825.50,825.25,825.50,2,197,199.00
07/05/2010,07:15,825.50,825.50,825.50,825.50,2,0,2.00
07/05/2010,07:16,825.25,825.50,825.25,825.50,56,50,106.00
07/05/2010,07:17,825.50,825.50,825.50,825.50,88,0,88.00
07/05/2010,07:18,825.50,825.75,825.50,825.50,34,7,41.00
07/05/2010,07:19,825.50,825.50,825.50,825.50,0,3,3.00
07/05/2010,07:20,825.75,825.75,825.50,825.50,1,10,11.00
07/05/2010,07:21,825.75,825.75,825.25,825.50,2,24,26.00
07/05/2010,07:22,825.50,825.50,825.50,825.50,9,0,9.00
07/05/2010,07:23,825.50,825.50,825.25,825.25,35,5,40.00
07/05/2010,07:24,825.25,825.50,825.25,825.50,8,3,11.00
07/05/2010,07:25,825.50,825.50,825.50,825.50,117,0,117.00
07/05/2010,07:26,825.50,825.75,825.50,825.75,66,0,66.00
07/05/2010,07:27,825.75,826.00,825.50,825.50,19,37,56.00
07/05/2010,07:28,825.50,825.75,825.50,825.75,2,5,7.00
07/05/2010,07:29,825.50,825.75,825.50,825.75,30,241,271.00
07/05/2010,07:30,825.50,825.75,825.50,825.75,14,83,97.00
07/05/2010,07:31,825.75,826.00,825.25,825.75,227,160,387.00
07/05/2010,07:32,825.75,825.75,825.50,825.75,13,2,15.00
07/05/2010,07:33,825.50,826.00,825.50,826.00,35,20,55.00
07/05/2010,07:34,825.75,825.75,825.75,825.75,0,7,7.00
07/05/2010,07:35,825.75,826.00,825.75,825.75,23,3,26.00
07/05/2010,07:36,826.00,826.00,825.75,825.75,6,24,30.00
07/05/2010,07:37,825.50,825.75,825.50,825.75,16,81,97.00
07/05/2010,07:38,825.50,825.50,825.50,825.50,0,14,14.00
07/05/2010,07:39,825.25,825.25,825.25,825.25,0,6,6.00
07/05/2010,07:40,825.50,825.50,825.25,825.50,75,21,96.00
07/05/2010,07:41,825.50,825.50,825.50,825.50,38,0,38.00
07/05/2010,07:42,825.50,825.50,825.50,825.50,14,0,14.00
07/05/2010,07:43,825.25,825.25,825.25,825.25,0,81,81.00
07/05/2010,07:44,825.25,825.25,825.00,825.00,0,78,78.00
07/05/2010,07:45,825.00,825.00,824.50,824.75,23,189,212.00
07/05/2010,07:46,824.50,825.00,824.50,824.75,9,80,89.00
07/05/2010,07:47,824.75,824.75,824.75,824.75,0,90,90.00
07/05/2010,07:48,825.00,825.25,825.00,825.00,106,101,207.00
07/05/2010,07:49,824.75,825.00,824.75,825.00,55,1,56.00
07/05/2010,07:50,825.00,825.00,825.00,825.00,52,0,52.00
07/05/2010,07:51,825.00,825.25,825.00,825.25,271,1,272.00
07/05/2010,07:52,825.25,825.50,825.25,825.25,39,77,116.00
07/05/2010,07:53,825.00,825.25,825.00,825.25,18,3,21.00
07/05/2010,07:54,825.25,825.50,825.25,825.25,7,236,243.00
07/05/2010,07:55,825.00,825.00,825.00,825.00,0,6,6.00
07/05/2010,07:56,825.00,825.00,825.00,825.00,0,152,152.00
07/05/2010,07:57,825.00,825.00,825.00,825.00,0,81,81.00
07/05/2010,07:58,825.00,825.00,824.75,824.75,2,56,58.00
07/05/2010,07:59,824.75,824.75,824.50,824.75,22,97,119.00
07/05/2010,08:00,824.75,824.75,824.50,824.75,47,4,51.00
07/05/2010,08:01,824.50,824.75,824.50,824.75,56,12,68.00
07/05/2010,08:02,824.50,824.50,824.50,824.50,0,68,68.00
07/05/2010,08:03,824.75,825.00,824.50,824.75,176,17,193.00
07/05/2010,08:04,824.50,825.00,824.50,824.75,65,143,208.00
07/05/2010,08:05,825.00,825.00,824.75,824.75,30,25,55.00
07/05/2010,08:06,825.00,825.00,824.75,825.00,26,151,177.00
07/05/2010,08:07,824.75,825.25,824.75,825.00,435,210,645.00
07/05/2010,08:08,825.00,825.00,824.75,824.75,20,216,236.00
07/05/2010,08:09,824.75,825.00,824.75,824.75,27,52,79.00
07/05/2010,08:10,824.75,825.00,824.50,824.50,6,244,250.00
07/05/2010,08:11,824.50,824.75,824.25,824.75,109,7,116.00
07/05/2010,08:12,824.50,824.75,824.25,824.25,5,140,145.00
07/05/2010,08:13,824.25,824.50,824.00,824.50,34,253,287.00
07/05/2010,08:14,824.25,824.50,824.00,824.00,40,157,197.00
07/05/2010,08:15,824.25,824.25,823.75,824.00,60,77,137.00
07/05/2010,08:16,824.00,824.00,823.75,824.00,157,3,160.00
07/05/2010,08:17,824.00,824.00,823.50,823.50,20,236,256.00
07/05/2010,08:18,823.75,824.00,823.50,824.00,53,42,95.00
07/05/2010,08:19,823.75,824.00,823.75,824.00,28,1,29.00
07/05/2010,08:20,823.75,823.75,823.75,823.75,0,78,78.00
07/05/2010,08:21,823.75,824.00,823.75,824.00,137,2,139.00
07/05/2010,08:22,824.00,824.00,823.75,823.75,108,136,244.00
07/05/2010,08:23,823.50,823.75,823.50,823.75,20,1,21.00
07/05/2010,08:24,823.75,824.00,823.75,823.75,106,6,112.00
07/05/2010,08:25,823.75,823.75,823.50,823.50,0,111,111.00
07/05/2010,08:26,823.75,823.75,823.50,823.75,92,14,106.00
07/05/2010,08:27,823.75,823.75,823.75,823.75,90,0,90.00
07/05/2010,08:28,823.75,823.75,823.50,823.75,18,12,30.00
07/05/2010,08:29,823.50,823.75,823.50,823.50,3,5,8.00
07/05/2010,08:30,823.75,824.00,823.25,823.50,204,169,373.00
07/05/2010,08:31,823.75,824.00,823.50,823.75,143,103,246.00
07/05/2010,08:32,823.75,824.00,823.50,824.00,156,113,269.00
07/05/2010,08:33,824.00,824.00,823.75,824.00,271,19,290.00
07/05/2010,08:34,824.25,824.25,824.00,824.00,16,39,55.00
07/05/2010,08:35,824.00,824.25,824.00,824.25,18,28,46.00
07/05/2010,08:36,824.25,824.25,824.00,824.00,4,49,53.00
07/05/2010,08:37,824.00,824.25,823.75,824.00,8,286,294.00
07/05/2010,08:38,823.75,824.00,823.75,823.75,103,43,146.00
07/05/2010,08:39,824.00,824.00,823.75,823.75,39,83,122.00
07/05/2010,08:40,824.00,824.00,823.75,823.75,7,15,22.00
07/05/2010,08:41,824.00,824.00,823.50,823.75,30,88,118.00
07/05/2010,08:42,823.75,824.00,823.50,823.50,17,27,44.00
07/05/2010,08:43,823.50,823.75,823.50,823.50,50,76,126.00
07/05/2010,08:44,823.75,823.75,823.50,823.75,22,29,51.00
07/05/2010,08:45,823.50,823.75,823.50,823.75,43,102,145.00
07/05/2010,08:46,823.75,824.00,823.50,824.00,93,44,137.00
07/05/2010,08:47,824.00,824.00,823.50,823.75,30,120,150.00
07/05/2010,08:48,823.75,824.00,823.50,824.00,45,3,48.00
07/05/2010,08:49,824.00,824.00,823.50,823.75,36,43,79.00
07/05/2010,08:50,823.50,823.75,823.25,823.25,21,172,193.00
07/05/2010,08:51,823.50,823.75,823.25,823.50,82,66,148.00
07/05/2010,08:52,823.50,823.75,823.25,823.50,144,74,218.00
07/05/2010,08:53,823.50,823.50,823.25,823.25,14,5,19.00
07/05/2010,08:54,823.25,823.75,823.25,823.50,45,6,51.00
07/05/2010,08:55,823.50,823.75,823.50,823.75,42,149,191.00
07/05/2010,08:56,823.75,823.75,823.50,823.50,50,72,122.00
07/05/2010,08:57,823.75,824.00,823.50,823.75,152,83,235.00
07/05/2010,08:58,823.50,823.50,823.50,823.50,0,20,20.00
07/05/2010,08:59,823.50,823.75,823.50,823.50,27,56,83.00
07/05/2010,09:00,823.50,823.75,823.50,823.75,8,11,19.00
07/05/2010,09:01,823.75,823.75,823.50,823.50,4,4,8.00
07/05/2010,09:02,823.50,823.75,823.50,823.75,138,2,140.00
07/05/2010,09:03,823.75,823.75,823.50,823.50,25,104,129.00
07/05/2010,09:04,823.50,823.75,823.25,823.50,11,146,157.00
07/05/2010,09:05,823.50,823.50,823.25,823.50,26,6,32.00
07/05/2010,09:06,823.50,823.50,823.00,823.25,47,261,308.00
07/05/2010,09:07,823.25,823.50,823.00,823.25,158,68,226.00
07/05/2010,09:08,823.25,823.25,823.00,823.00,126,130,256.00
07/05/2010,09:09,823.00,823.25,822.75,823.00,12,233,245.00
07/05/2010,09:10,822.75,823.25,822.75,823.25,65,84,149.00
07/05/2010,09:11,823.00,823.25,823.00,823.00,16,117,133.00
07/05/2010,09:12,823.00,823.25,823.00,823.25,5,70,75.00
07/05/2010,09:13,823.25,823.25,823.00,823.25,4,6,10.00
07/05/2010,09:14,823.00,823.00,822.75,822.75,0,193,193.00
07/05/2010,09:15,822.75,823.00,822.75,823.00,1,3,4.00
07/05/2010,09:16,823.00,823.00,822.50,822.50,25,236,261.00
07/05/2010,09:17,822.50,822.75,822.50,822.50,33,127,160.00
07/05/2010,09:18,822.50,822.75,822.50,822.50,5,15,20.00
07/05/2010,09:19,822.75,822.75,822.50,822.50,18,10,28.00
07/05/2010,09:20,822.75,822.75,822.25,822.50,73,115,188.00
07/05/2010,09:21,822.50,823.00,822.50,823.00,356,3,359.00
07/05/2010,09:22,823.00,823.00,822.75,823.00,6,1,7.00
07/05/2010,09:23,823.00,823.00,822.75,823.00,4,3,7.00
07/05/2010,09:24,822.75,823.00,822.75,823.00,10,86,96.00
07/05/2010,09:25,823.00,823.00,822.75,823.00,35,82,117.00
07/05/2010,09:26,822.75,823.00,822.75,822.75,4,11,15.00
07/05/2010,09:27,822.75,823.00,822.75,823.00,37,2,39.00
07/05/2010,09:28,823.00,823.25,822.75,823.25,139,48,187.00
07/05/2010,09:29,823.00,823.25,823.00,823.25,5,4,9.00
07/05/2010,09:30,823.00,823.25,822.75,822.75,5,73,78.00
07/05/2010,09:31,822.75,823.00,822.75,822.75,29,56,85.00
07/05/2010,09:32,822.75,823.00,822.75,823.00,18,34,52.00
07/05/2010,09:33,822.75,823.00,822.75,822.75,1,182,183.00
07/05/2010,09:34,822.75,823.00,822.75,822.75,1,4,5.00
07/05/2010,09:35,822.75,823.00,822.75,822.75,2,25,27.00
07/05/2010,09:36,822.75,823.00,822.75,823.00,25,108,133.00
07/05/2010,09:37,823.00,823.00,822.75,823.00,12,37,49.00
07/05/2010,09:38,823.00,823.00,822.75,823.00,90,11,101.00
07/05/2010,09:39,823.00,823.25,823.00,823.25,237,11,248.00
07/05/2010,09:40,823.00,823.25,823.00,823.00,35,18,53.00
07/05/2010,09:41,823.00,823.00,823.00,823.00,0,14,14.00
07/05/2010,09:42,823.25,823.25,822.75,823.00,43,89,132.00
07/05/2010,09:43,822.75,823.00,822.75,823.00,7,5,12.00
07/05/2010,09:44,823.00,823.00,822.75,822.75,23,32,55.00
07/05/2010,09:45,823.00,823.00,822.75,823.00,8,156,164.00
07/05/2010,09:46,822.75,823.00,822.75,823.00,18,11,29.00
07/05/2010,09:47,823.00,823.00,822.75,823.00,4,17,21.00
07/05/2010,09:48,822.75,823.00,822.75,823.00,199,7,206.00
07/05/2010,09:49,823.00,823.00,822.75,823.00,29,15,44.00
07/05/2010,09:50,823.00,823.00,822.75,823.00,4,2,6.00
07/05/2010,09:51,822.75,823.00,822.75,823.00,10,23,33.00
07/05/2010,09:52,823.00,823.00,822.75,823.00,160,6,166.00
07/05/2010,09:53,823.00,823.25,823.00,823.00,116,7,123.00
07/05/2010,09:54,823.00,823.25,823.00,823.00,4,31,35.00
07/05/2010,09:55,823.00,823.25,823.00,823.25,9,170,179.00
07/05/2010,09:56,823.00,823.00,823.00,823.00,0,30,30.00
07/05/2010,09:57,823.00,823.25,822.75,823.00,6,95,101.00
07/05/2010,09:58,823.00,823.25,823.00,823.25,168,31,199.00
07/05/2010,09:59,823.00,823.25,822.75,823.00,45,77,122.00
07/05/2010,10:00,823.00,823.25,823.00,823.25,90,4,94.00
07/05/2010,10:01,823.25,823.50,823.00,823.25,106,44,150.00
07/05/2010,10:02,823.25,823.50,823.25,823.25,9,2,11.00
07/05/2010,10:03,823.25,823.50,823.00,823.25,7,47,54.00
07/05/2010,10:04,823.25,823.50,823.25,823.25,169,5,174.00
07/05/2010,10:05,823.50,823.75,823.50,823.50,144,18,162.00
07/05/2010,10:06,823.50,823.75,823.25,823.75,112,65,177.00
07/05/2010,10:07,823.75,823.75,823.00,823.00,35,149,184.00
07/05/2010,10:08,823.25,823.25,823.00,823.00,6,79,85.00
07/05/2010,10:09,823.00,823.00,822.75,823.00,81,66,147.00
07/05/2010,10:10,823.25,823.25,823.00,823.25,16,12,28.00
07/05/2010,10:11,823.00,823.25,823.00,823.25,57,99,156.00
07/05/2010,10:12,823.00,823.25,823.00,823.00,11,57,68.00
07/05/2010,10:13,823.00,823.00,822.75,822.75,0,158,158.00
07/05/2010,10:14,822.75,823.00,822.50,822.75,15,124,139.00
07/05/2010,10:15,822.75,822.75,822.50,822.75,145,117,262.00
07/05/2010,10:16,822.75,822.75,822.50,822.75,25,9,34.00
07/05/2010,10:17,822.75,822.75,822.50,822.50,9,10,19.00
07/05/2010,10:18,822.50,822.75,822.25,822.50,7,150,157.00
07/05/2010,10:19,822.25,822.50,822.25,822.25,63,93,156.00
07/05/2010,10:20,822.25,822.25,821.75,822.25,135,433,568.00
07/05/2010,10:21,822.00,822.25,822.00,822.00,44,3,47.00
07/05/2010,10:22,822.25,822.25,822.00,822.00,198,16,214.00
07/05/2010,10:23,822.00,822.00,821.75,821.75,25,220,245.00
07/05/2010,10:24,822.00,822.00,821.50,822.00,125,253,378.00
07/05/2010,10:25,821.75,822.00,821.75,822.00,63,67,130.00
07/05/2010,10:26,821.75,822.25,821.75,822.00,141,194,335.00
07/05/2010,10:27,821.75,822.00,821.75,821.75,6,84,90.00
07/05/2010,10:28,821.75,821.75,821.25,821.50,208,197,405.00
07/05/2010,10:29,821.50,822.00,821.50,822.00,145,41,186.00
07/05/2010,10:30,822.00,822.00,821.50,822.00,333,358,691.00
07/05/2010,10:31,822.00,822.00,822.00,822.00,9,0,9.00
07/05/2010,17:01,821.75,822.00,821.50,822.00,335,307,642.00
07/05/2010,17:02,822.00,822.00,821.75,822.00,250,7,257.00
07/05/2010,17:03,822.00,822.00,821.75,822.00,161,2,163.00
07/05/2010,17:04,822.00,822.25,822.00,822.25,97,0,97.00
07/05/2010,17:05,822.25,822.50,822.00,822.00,9,25,34.00
07/05/2010,17:06,822.25,822.50,822.25,822.50,149,7,156.00
07/05/2010,17:07,822.50,822.75,822.50,822.50,57,37,94.00
07/05/2010,17:09,822.25,822.50,822.25,822.50,9,85,94.00
07/05/2010,17:10,822.25,822.50,822.25,822.25,3,20,23.00
07/05/2010,17:11,822.25,822.25,822.00,822.25,14,20,34.00
07/05/2010,17:12,822.25,822.25,822.00,822.25,55,1,56.00
07/05/2010,17:13,822.25,822.25,822.25,822.25,17,0,17.00
07/05/2010,17:14,822.50,822.50,822.25,822.50,16,6,22.00
07/05/2010,17:15,822.25,822.50,822.25,822.50,1,2,3.00
07/05/2010,17:16,822.25,822.50,822.25,822.50,12,13,25.00
07/05/2010,17:17,822.25,822.50,822.25,822.50,1,3,4.00
07/05/2010,17:18,822.50,822.75,822.50,822.50,15,6,21.00
07/05/2010,17:19,822.50,822.50,822.25,822.25,0,17,17.00
07/05/2010,17:20,822.50,822.75,822.50,822.75,376,0,376.00
07/05/2010,17:21,823.00,823.00,822.75,822.75,19,40,59.00
07/05/2010,17:22,823.00,823.25,823.00,823.25,196,3,199.00
07/05/2010,17:23,823.00,823.00,823.00,823.00,0,108,108.00
07/05/2010,17:24,823.25,823.75,823.00,823.50,267,186,453.00
07/05/2010,17:25,823.50,823.75,823.50,823.75,118,16,134.00
07/05/2010,17:26,823.75,824.00,823.75,824.00,111,15,126.00
07/05/2010,17:27,823.75,824.25,823.75,824.00,114,41,155.00
07/05/2010,17:28,824.00,824.50,823.75,824.00,115,52,167.00
07/05/2010,17:29,824.00,824.25,824.00,824.25,28,20,48.00
07/05/2010,17:30,824.25,824.25,824.25,824.25,33,0,33.00
07/05/2010,17:31,824.25,824.25,824.00,824.25,2,12,14.00
07/05/2010,17:32,824.00,824.00,824.00,824.00,0,34,34.00
07/05/2010,17:33,824.25,824.25,824.00,824.25,42,2,44.00
07/05/2010,17:34,824.50,824.50,824.25,824.25,41,73,114.00
07/05/2010,17:35,824.00,824.00,823.75,823.75,4,120,124.00
07/05/2010,17:36,823.75,823.75,823.25,823.25,0,75,75.00
07/05/2010,17:37,823.25,823.25,823.00,823.00,0,31,31.00
07/05/2010,17:38,823.25,823.25,822.75,823.00,21,90,111.00
07/05/2010,17:39,823.00,823.25,823.00,823.00,16,16,32.00
07/05/2010,17:40,823.00,823.00,822.50,822.75,19,110,129.00
07/05/2010,17:41,822.75,822.75,822.50,822.75,15,23,38.00
07/05/2010,17:42,822.75,822.75,822.75,822.75,6,0,6.00
07/05/2010,17:43,822.50,822.75,821.75,822.00,32,143,175.00
07/05/2010,17:44,822.25,822.25,821.75,822.00,20,39,59.00
07/05/2010,17:45,822.00,822.00,822.00,822.00,5,0,5.00
07/05/2010,17:46,822.00,822.25,822.00,822.00,28,22,50.00
07/05/2010,17:47,822.00,822.25,822.00,822.25,2,6,8.00
07/05/2010,17:48,822.25,822.25,822.25,822.25,4,0,4.00
07/05/2010,17:49,822.25,822.50,822.25,822.25,19,2,21.00
07/05/2010,17:50,822.25,822.25,822.25,822.25,0,1,1.00
07/05/2010,17:51,822.50,822.50,822.50,822.50,13,0,13.00
07/05/2010,17:52,822.50,822.50,822.50,822.50,18,0,18.00
07/05/2010,17:53,822.50,822.75,822.50,822.75,23,0,23.00
07/05/2010,17:54,822.75,822.75,822.75,822.75,20,0,20.00
07/05/2010,17:55,822.75,822.75,822.50,822.50,11,89,100.00
07/05/2010,17:56,822.50,822.50,822.00,822.25,15,46,61.00
07/05/2010,17:57,822.00,822.00,822.00,822.00,0,3,3.00
07/05/2010,17:58,822.00,822.00,821.75,821.75,0,47,47.00
07/05/2010,17:59,821.75,822.00,821.75,822.00,3,18,21.00
07/05/2010,18:00,821.75,822.00,821.50,821.75,26,142,168.00
07/05/2010,18:01,821.50,821.50,821.00,821.25,11,311,322.00
07/05/2010,18:02,821.00,821.50,821.00,821.50,55,4,59.00
07/05/2010,18:03,821.25,821.50,821.25,821.25,1,15,16.00
07/05/2010,18:04,821.25,821.50,821.25,821.25,2,32,34.00
07/05/2010,18:05,821.50,821.50,821.25,821.25,11,1,12.00
07/05/2010,18:06,821.50,821.50,821.25,821.50,17,10,27.00
07/05/2010,18:07,821.25,821.50,821.00,821.25,8,31,39.00
07/05/2010,18:08,821.00,821.25,821.00,821.00,7,33,40.00
07/05/2010,18:09,821.00,821.00,820.00,820.25,69,742,811.00
07/05/2010,18:10,820.25,820.50,820.25,820.50,27,6,33.00
07/05/2010,18:11,820.25,820.25,817.50,818.50,140,1285,1425.00
07/05/2010,18:12,818.25,818.25,817.25,818.00,249,394,643.00
07/05/2010,18:13,818.00,818.00,817.75,817.75,33,39,72.00
07/05/2010,18:14,817.50,818.50,817.50,818.50,221,142,363.00
07/05/2010,18:15,818.50,818.50,817.75,817.75,57,99,156.00
07/05/2010,18:16,817.75,819.00,817.75,818.50,173,40,213.00
07/05/2010,18:17,818.50,819.25,818.50,819.00,136,16,152.00
07/05/2010,18:18,819.00,819.50,819.00,819.25,115,39,154.00
07/05/2010,18:19,819.25,819.25,818.00,818.25,22,108,130.00
07/05/2010,18:20,818.25,818.25,817.75,817.75,0,93,93.00
07/05/2010,18:21,817.75,817.75,817.25,817.25,35,79,114.00
07/05/2010,18:22,817.25,817.50,817.25,817.25,132,51,183.00
07/05/2010,18:23,817.50,817.75,817.50,817.75,16,1,17.00
07/05/2010,18:24,817.50,817.75,817.50,817.75,22,5,27.00
07/05/2010,18:25,817.75,818.25,817.75,818.00,51,3,54.00
07/05/2010,18:26,818.00,818.00,817.75,817.75,2,33,35.00
07/05/2010,18:27,818.00,818.00,817.50,817.75,6,18,24.00
07/05/2010,18:28,817.75,817.75,817.50,817.75,15,3,18.00
07/05/2010,18:29,817.75,817.75,817.25,817.50,9,99,108.00
07/05/2010,18:30,817.50,817.75,817.25,817.50,65,83,148.00
07/05/2010,18:31,817.75,818.50,817.75,818.00,160,56,216.00
07/05/2010,18:32,818.25,818.25,818.00,818.00,2,37,39.00
07/05/2010,18:33,818.00,818.25,817.75,818.25,7,30,37.00
07/05/2010,18:34,818.25,818.25,818.00,818.00,8,7,15.00
07/05/2010,18:35,818.25,818.75,818.25,818.50,36,13,49.00
07/05/2010,18:36,818.50,819.25,818.50,819.25,61,13,74.00
07/05/2010,18:37,819.00,819.25,819.00,819.25,21,55,76.00
07/05/2010,18:38,819.25,819.25,819.00,819.25,40,3,43.00
07/05/2010,18:39,819.50,819.75,819.25,819.50,216,17,233.00
07/05/2010,18:40,819.50,819.50,819.25,819.25,0,42,42.00
07/05/2010,18:41,819.25,819.25,819.25,819.25,0,18,18.00
07/05/2010,18:42,819.25,819.25,819.00,819.00,0,4,4.00
07/05/2010,18:43,819.00,819.25,819.00,819.25,1,3,4.00
07/05/2010,18:44,819.00,819.25,819.00,819.00,17,23,40.00
07/05/2010,18:45,819.00,819.00,818.75,818.75,0,32,32.00
07/05/2010,18:46,819.00,819.00,818.75,819.00,22,10,32.00
07/05/2010,18:47,819.00,819.00,818.75,818.75,2,26,28.00
07/05/2010,18:48,818.75,818.75,818.25,818.25,6,61,67.00
07/05/2010,18:49,818.25,818.50,818.00,818.25,17,39,56.00
07/05/2010,18:50,818.25,818.25,818.25,818.25,36,0,36.00
07/05/2010,18:51,818.25,818.25,818.25,818.25,10,0,10.00
07/05/2010,18:52,818.00,818.25,818.00,818.25,16,9,25.00
07/05/2010,18:53,818.50,818.50,818.50,818.50,1,0,1.00
07/05/2010,18:54,818.25,818.50,817.75,818.00,4,78,82.00
07/05/2010,18:55,818.25,818.25,818.00,818.00,5,27,32.00
07/05/2010,18:56,818.00,818.00,817.75,818.00,14,69,83.00
07/05/2010,18:57,818.00,818.25,818.00,818.25,12,3,15.00
07/05/2010,18:58,818.00,818.25,817.75,818.25,24,30,54.00
07/05/2010,18:59,818.25,818.25,818.00,818.25,7,46,53.00
07/05/2010,19:00,818.25,818.25,818.00,818.25,6,70,76.00
07/05/2010,19:01,818.00,818.25,817.75,818.00,30,15,45.00
07/05/2010,19:02,818.00,818.25,817.75,817.75,47,98,145.00
07/05/2010,19:03,817.75,817.75,817.25,817.25,5,166,171.00
07/05/2010,19:04,817.25,817.50,817.00,817.00,54,136,190.00
07/05/2010,19:05,817.25,817.75,817.25,817.75,118,6,124.00
07/05/2010,19:06,817.75,818.00,817.50,817.50,35,54,89.00
07/05/2010,19:07,817.50,817.75,817.25,817.25,1,65,66.00
07/05/2010,19:08,817.25,817.75,817.00,817.50,122,63,185.00
07/05/2010,19:09,817.50,817.75,817.25,817.75,39,20,59.00
07/05/2010,19:10,817.50,817.75,817.00,817.25,91,250,341.00
07/05/2010,19:11,817.25,817.25,816.50,816.75,66,412,478.00
07/05/2010,19:12,816.50,816.75,816.25,816.50,122,170,292.00
07/05/2010,19:13,816.25,816.75,816.25,816.75,226,80,306.00
07/05/2010,19:14,816.50,817.00,816.50,816.75,67,62,129.00
07/05/2010,19:15,816.75,816.75,816.25,816.50,86,125,211.00
07/05/2010,19:16,816.25,816.75,816.25,816.50,41,17,58.00
07/05/2010,19:17,816.50,816.75,812.75,813.75,276,2295,2571.00
07/05/2010,19:18,814.00,814.75,813.50,814.50,369,263,632.00
07/05/2010,19:19,814.25,815.00,814.25,814.50,117,103,220.00
07/05/2010,19:20,814.50,815.00,814.25,814.75,201,73,274.00
07/05/2010,19:21,815.00,815.00,814.75,815.00,159,56,215.00
07/05/2010,19:22,815.00,815.25,814.75,814.75,40,109,149.00
07/05/2010,19:23,814.75,814.75,814.25,814.50,83,152,235.00
07/05/2010,19:24,814.25,814.50,814.00,814.25,164,65,229.00
07/05/2010,19:25,814.50,815.25,814.50,815.00,225,59,284.00
07/05/2010,19:26,815.00,815.25,814.50,814.50,114,157,271.00
07/05/2010,19:27,814.50,814.50,814.25,814.50,84,30,114.00
07/05/2010,19:28,814.25,814.50,814.25,814.50,172,28,200.00
07/05/2010,19:29,814.50,814.50,814.25,814.25,78,53,131.00
07/05/2010,19:30,814.25,814.50,814.00,814.25,27,105,132.00
07/05/2010,19:31,814.25,814.50,814.00,814.00,9,63,72.00
07/05/2010,19:32,814.00,814.25,814.00,814.25,42,113,155.00
07/05/2010,19:33,814.00,814.50,814.00,814.00,137,42,179.00
07/05/2010,19:34,814.00,814.50,814.00,814.50,151,112,263.00
07/05/2010,19:35,814.25,814.50,814.25,814.50,58,9,67.00
07/05/2010,19:36,814.75,815.25,814.75,815.00,191,52,243.00
07/05/2010,19:37,815.00,815.25,814.75,815.25,23,70,93.00
07/05/2010,19:38,815.00,815.50,815.00,815.25,162,201,363.00
07/05/2010,19:39,815.00,815.25,814.75,814.75,4,219,223.00
07/05/2010,19:40,814.75,815.25,814.50,815.00,73,53,126.00
07/05/2010,19:41,815.00,815.00,814.75,814.75,103,93,196.00
07/05/2010,19:42,814.75,815.00,814.50,814.50,54,81,135.00
07/05/2010,19:43,814.50,815.00,814.25,814.50,134,160,294.00
07/05/2010,19:44,814.50,814.75,814.50,814.50,18,22,40.00
07/05/2010,19:45,814.50,814.50,814.25,814.50,57,59,116.00
07/05/2010,19:46,814.25,814.50,814.00,814.25,61,182,243.00
07/05/2010,19:47,814.25,814.50,814.00,814.25,12,128,140.00
07/05/2010,19:48,814.00,814.75,814.00,814.75,200,12,212.00
07/05/2010,19:49,814.50,815.00,814.50,814.75,83,60,143.00
07/05/2010,19:50,814.75,815.00,814.50,814.75,5,144,149.00
07/05/2010,19:51,814.50,814.75,814.50,814.75,2,26,28.00
07/05/2010,19:52,814.50,814.75,814.25,814.25,33,101,134.00
07/05/2010,19:53,814.50,814.50,814.00,814.50,51,122,173.00
07/05/2010,19:54,814.25,814.50,814.25,814.50,57,18,75.00
07/05/2010,19:55,814.25,814.50,814.00,814.00,2,126,128.00
07/05/2010,19:56,814.00,814.25,814.00,814.25,19,28,47.00
07/05/2010,19:57,814.25,814.75,814.00,814.25,200,51,251.00
07/05/2010,19:58,814.25,814.50,814.00,814.00,22,100,122.00
07/05/2010,19:59,814.00,814.25,814.00,814.25,126,11,137.00
07/05/2010,20:00,814.25,814.50,814.00,814.25,75,34,109.00
07/05/2010,20:01,814.50,814.50,814.25,814.50,57,10,67.00
07/05/2010,20:02,814.50,815.00,814.50,814.75,107,64,171.00
07/05/2010,20:03,814.75,815.00,814.75,814.75,12,58,70.00
07/05/2010,20:04,814.75,814.75,814.75,814.75,0,15,15.00
07/05/2010,20:05,815.00,815.50,814.75,815.25,379,47,426.00
07/05/2010,20:06,815.25,815.25,815.00,815.25,32,5,37.00
07/05/2010,20:07,815.25,815.25,815.00,815.25,22,6,28.00
07/05/2010,20:08,815.25,815.25,814.75,815.00,33,150,183.00
07/05/2010,20:09,815.00,815.25,815.00,815.00,33,12,45.00
07/05/2010,20:10,815.00,815.00,814.75,815.00,9,49,58.00
07/05/2010,20:11,815.00,815.25,814.75,814.75,4,33,37.00
07/05/2010,20:12,814.75,815.00,814.75,814.75,5,72,77.00
07/05/2010,20:13,814.75,814.75,814.50,814.75,52,120,172.00
07/05/2010,20:14,814.75,815.00,814.75,814.75,41,5,46.00
07/05/2010,20:15,814.75,814.75,814.75,814.75,0,3,3.00
07/05/2010,20:16,814.75,815.25,814.75,815.25,72,30,102.00
07/05/2010,20:17,815.25,815.25,815.00,815.25,16,12,28.00
07/05/2010,20:18,815.25,815.75,815.25,815.50,269,30,299.00
07/05/2010,20:19,815.50,815.50,815.25,815.50,92,52,144.00
07/05/2010,20:20,815.50,815.75,815.25,815.50,137,70,207.00
07/05/2010,20:21,815.75,815.75,815.50,815.50,61,8,69.00
07/05/2010,20:22,815.50,815.75,815.50,815.75,92,10,102.00
07/05/2010,20:23,815.75,816.00,815.75,816.00,64,1,65.00
07/05/2010,20:24,815.75,816.00,815.75,815.75,13,18,31.00
07/05/2010,20:25,816.00,816.25,815.75,816.00,138,33,171.00
07/05/2010,20:26,815.75,816.25,815.75,816.25,76,2,78.00
07/05/2010,20:27,816.25,816.25,816.00,816.25,9,14,23.00
07/05/2010,20:28,816.00,816.00,815.75,816.00,6,80,86.00
07/05/2010,20:29,816.00,816.00,815.50,815.50,4,184,188.00
07/05/2010,20:30,815.50,815.75,815.25,815.75,53,50,103.00
07/05/2010,20:31,815.75,816.00,815.50,815.50,51,86,137.00
07/05/2010,20:32,815.75,816.00,815.75,816.00,21,4,25.00
07/05/2010,20:33,815.75,816.50,815.75,816.00,115,191,306.00
07/05/2010,20:34,816.25,816.25,815.25,816.25,125,83,208.00
07/05/2010,20:35,816.25,816.50,816.00,816.50,122,121,243.00
07/05/2010,20:36,816.50,816.75,816.25,816.25,146,137,283.00
07/05/2010,20:37,816.00,816.50,816.00,816.25,243,63,306.00
07/05/2010,20:38,816.25,816.25,816.25,816.25,0,14,14.00
07/05/2010,20:39,816.50,817.00,816.50,816.75,301,30,331.00
07/05/2010,20:40,816.75,817.00,816.50,816.75,76,38,114.00
07/05/2010,20:41,816.50,816.75,816.50,816.75,11,26,37.00
07/05/2010,20:42,816.50,816.50,816.00,816.00,16,109,125.00
07/05/2010,20:43,816.00,816.50,816.00,816.50,121,3,124.00
07/05/2010,20:44,816.50,816.50,816.50,816.50,20,0,20.00
07/05/2010,20:45,816.50,816.50,816.50,816.50,120,0,120.00
07/05/2010,20:46,816.25,816.50,816.25,816.50,2,4,6.00
07/05/2010,20:47,816.25,816.50,816.25,816.50,22,27,49.00
07/05/2010,20:48,816.75,817.00,816.50,817.00,88,37,125.00
07/05/2010,20:49,817.00,817.00,816.50,816.50,43,39,82.00
07/05/2010,20:50,816.75,817.00,816.75,816.75,15,8,23.00
07/05/2010,20:51,817.00,817.00,816.75,817.00,22,13,35.00
07/05/2010,20:52,816.75,817.00,816.75,817.00,51,29,80.00
07/05/2010,20:53,816.75,817.00,816.75,817.00,6,27,33.00
07/05/2010,20:54,817.00,817.25,816.75,816.75,68,52,120.00
07/05/2010,20:55,817.00,817.00,816.50,816.50,28,70,98.00
07/05/2010,20:56,816.50,816.75,816.50,816.75,43,35,78.00
07/05/2010,20:57,816.75,817.25,816.50,817.00,83,29,112.00
07/05/2010,20:58,817.25,817.25,817.00,817.25,92,2,94.00
07/05/2010,20:59,817.00,817.50,817.00,817.50,194,39,233.00
07/05/2010,21:00,817.50,818.25,817.50,818.00,574,69,643.00
07/05/2010,21:01,818.00,818.50,818.00,818.25,71,120,191.00
07/05/2010,21:02,818.00,818.25,818.00,818.00,10,20,30.00
07/05/2010,21:03,818.00,818.00,817.50,818.00,18,72,90.00
07/05/2010,21:04,817.75,818.50,817.75,818.25,111,33,144.00
07/05/2010,21:05,818.25,818.25,818.00,818.25,46,79,125.00
07/05/2010,21:06,818.25,818.50,818.00,818.50,142,5,147.00
07/05/2010,21:07,818.50,818.75,818.25,818.75,307,37,344.00
07/05/2010,21:08,818.50,818.75,818.25,818.25,23,40,63.00
07/05/2010,21:09,818.25,818.50,818.25,818.25,19,24,43.00
07/05/2010,21:10,818.50,818.75,818.25,818.75,55,10,65.00
07/05/2010,21:11,818.75,818.75,818.00,818.25,38,89,127.00
07/05/2010,21:12,818.50,819.00,818.50,818.75,114,5,119.00
07/05/2010,21:13,819.00,819.00,818.75,818.75,87,3,90.00
07/05/2010,21:14,818.75,819.00,818.75,818.75,1,86,87.00
07/05/2010,21:15,818.75,818.75,818.50,818.75,9,69,78.00
07/05/2010,21:16,818.75,819.25,818.50,819.00,468,71,539.00
07/05/2010,21:17,819.25,819.25,818.75,818.75,132,44,176.00
07/05/2010,21:18,818.75,819.25,818.75,819.00,74,7,81.00
07/05/2010,21:19,819.00,819.00,819.00,819.00,0,3,3.00
07/05/2010,21:20,819.00,819.25,819.00,819.00,1,18,19.00
07/05/2010,21:21,819.00,819.00,818.75,818.75,1,49,50.00
07/05/2010,21:22,818.75,818.75,818.75,818.75,0,35,35.00
07/05/2010,21:23,818.75,818.75,818.50,818.50,1,64,65.00
07/05/2010,21:24,818.50,818.75,818.50,818.75,33,1,34.00
07/05/2010,21:25,818.75,819.00,818.75,819.00,135,0,135.00
07/05/2010,21:26,818.75,818.75,818.50,818.75,33,20,53.00
07/05/2010,21:27,819.00,819.00,818.50,818.75,6,12,18.00
07/05/2010,21:28,818.75,819.00,818.50,818.50,8,10,18.00
07/05/2010,21:29,818.75,818.75,818.25,818.25,16,72,88.00
07/05/2010,21:30,818.25,818.75,818.25,818.50,146,14,160.00
07/05/2010,21:31,818.75,819.00,818.50,819.00,65,4,69.00
07/05/2010,21:32,819.00,819.00,818.75,819.00,31,8,39.00
07/05/2010,21:33,819.00,819.00,818.75,819.00,5,10,15.00
07/05/2010,21:34,818.75,819.00,818.75,818.75,1,12,13.00
07/05/2010,21:35,818.75,819.00,818.50,818.75,13,43,56.00
07/05/2010,21:36,818.75,818.75,818.50,818.75,67,42,109.00
07/05/2010,21:37,818.75,819.00,818.50,818.50,4,71,75.00
07/05/2010,21:38,818.50,818.75,818.50,818.50,13,84,97.00
07/05/2010,21:39,818.75,818.75,818.25,818.25,1,54,55.00
07/05/2010,21:40,818.25,818.50,818.25,818.25,2,9,11.00
07/05/2010,21:41,818.25,818.25,818.25,818.25,0,25,25.00
07/05/2010,21:42,818.50,818.50,818.25,818.50,73,1,74.00
07/05/2010,21:43,818.50,818.50,818.50,818.50,1,0,1.00
07/05/2010,21:44,818.50,818.50,818.50,818.50,6,0,6.00
07/05/2010,21:45,818.25,818.50,818.25,818.50,10,4,14.00
07/05/2010,21:46,818.50,818.50,818.50,818.50,2,0,2.00
07/05/2010,21:47,818.50,818.75,818.50,818.50,3,2,5.00
07/05/2010,21:48,818.75,818.75,818.50,818.50,11,31,42.00
07/05/2010,21:49,818.75,818.75,818.25,818.25,2,12,14.00
07/05/2010,21:50,818.25,818.75,818.25,818.50,50,9,59.00
07/05/2010,21:51,818.50,818.50,818.25,818.50,7,6,13.00
07/05/2010,21:52,818.50,818.50,818.50,818.50,3,0,3.00
07/05/2010,21:53,818.50,818.50,818.25,818.25,9,3,12.00
07/05/2010,21:54,818.25,818.50,818.25,818.50,9,1,10.00
07/05/2010,21:55,818.25,818.75,818.25,818.50,30,7,37.00
07/05/2010,21:56,818.25,818.75,818.25,818.50,9,3,12.00
07/05/2010,21:57,818.50,818.75,818.50,818.75,50,15,65.00
07/05/2010,21:58,818.75,819.75,818.75,819.50,353,32,385.00
07/05/2010,21:59,819.25,819.50,819.25,819.25,1,35,36.00
07/05/2010,22:00,819.50,819.50,819.25,819.50,53,1,54.00
07/05/2010,22:01,819.50,819.75,819.50,819.50,26,6,32.00
07/05/2010,22:02,819.50,820.75,819.50,819.75,464,213,677.00
07/05/2010,22:03,819.75,820.00,819.25,819.25,45,163,208.00
07/05/2010,22:04,819.00,819.25,818.75,819.00,110,87,197.00
07/05/2010,22:05,819.00,819.25,818.75,819.25,45,7,52.00
07/05/2010,22:06,819.25,819.25,818.75,819.00,29,20,49.00
07/05/2010,22:07,819.00,819.00,818.75,818.75,12,4,16.00
07/05/2010,22:08,819.00,819.00,818.75,819.00,47,9,56.00
07/05/2010,22:09,819.25,819.25,819.25,819.25,28,0,28.00
07/05/2010,22:10,819.25,819.50,819.25,819.25,35,16,51.00
07/05/2010,22:11,819.25,819.50,818.75,819.00,46,123,169.00
07/05/2010,22:12,819.00,819.00,818.75,819.00,60,6,66.00
07/05/2010,22:13,818.75,818.75,818.50,818.50,36,57,93.00
07/05/2010,22:14,818.75,818.75,818.50,818.50,2,21,23.00
07/05/2010,22:15,818.50,818.75,818.50,818.75,7,28,35.00
07/05/2010,22:16,818.50,818.75,818.50,818.75,2,28,30.00
07/05/2010,22:17,818.50,818.50,817.75,818.00,41,274,315.00
07/05/2010,22:18,818.00,818.25,817.75,818.25,110,11,121.00
07/05/2010,22:19,818.00,818.50,818.00,818.50,28,11,39.00
07/05/2010,22:20,818.50,818.50,818.25,818.25,14,4,18.00
07/05/2010,22:21,818.25,818.50,818.00,818.25,36,57,93.00
07/05/2010,22:22,818.50,818.75,818.25,818.75,46,3,49.00
07/05/2010,22:23,818.75,819.00,818.50,819.00,55,6,61.00
07/05/2010,22:24,819.00,819.00,818.75,819.00,48,8,56.00
07/05/2010,22:25,818.75,818.75,818.50,818.50,0,41,41.00
07/05/2010,22:26,818.75,819.00,818.50,819.00,35,3,38.00
07/05/2010,22:27,818.75,819.00,818.75,819.00,59,2,61.00
07/05/2010,22:28,818.75,819.00,818.75,819.00,56,11,67.00
07/05/2010,22:29,819.00,819.50,819.00,819.25,45,10,55.00
07/05/2010,22:30,819.25,819.75,819.25,819.75,43,2,45.00
07/05/2010,22:31,819.75,820.50,819.75,820.50,246,133,379.00
07/05/2010,22:32,820.50,820.75,820.50,820.50,89,64,153.00
07/05/2010,22:33,820.25,820.25,820.00,820.00,15,44,59.00
07/05/2010,22:34,820.00,820.25,820.00,820.00,2,20,22.00
07/05/2010,22:35,820.00,820.50,820.00,820.25,55,27,82.00
07/05/2010,22:36,820.50,820.75,820.25,820.25,27,21,48.00
07/05/2010,22:37,820.50,821.00,820.50,820.75,127,5,132.00
07/05/2010,22:38,820.75,821.50,820.75,821.50,235,39,274.00
07/05/2010,22:39,821.50,821.50,821.25,821.25,115,95,210.00
07/05/2010,22:40,821.50,821.50,821.25,821.50,120,14,134.00
07/05/2010,22:41,821.25,821.50,821.25,821.25,27,47,74.00
07/05/2010,22:42,821.25,821.25,821.00,821.00,0,63,63.00
07/05/2010,22:43,821.00,821.50,821.00,821.25,91,49,140.00
07/05/2010,22:44,821.25,821.25,821.00,821.00,47,68,115.00
07/05/2010,22:45,821.00,821.00,820.50,820.75,19,69,88.00
07/05/2010,22:46,820.75,821.25,820.75,821.00,75,53,128.00
07/05/2010,22:47,820.75,821.25,820.75,821.25,96,29,125.00
07/05/2010,22:48,821.25,821.50,821.25,821.25,69,51,120.00
07/05/2010,22:49,821.25,821.50,821.25,821.25,68,20,88.00
07/05/2010,22:50,821.50,822.00,821.50,822.00,152,4,156.00
07/05/2010,22:51,821.75,822.00,821.75,822.00,364,10,374.00
07/05/2010,22:52,822.00,822.25,822.00,822.00,34,10,44.00
07/05/2010,22:53,822.00,822.75,822.00,822.50,328,29,357.00
07/05/2010,22:54,822.75,822.75,822.50,822.50,8,15,23.00
07/05/2010,22:55,822.50,822.75,822.50,822.75,151,39,190.00
07/05/2010,22:56,823.00,823.75,822.75,822.75,541,186,727.00
07/05/2010,22:57,822.75,822.75,822.75,822.75,0,21,21.00
07/05/2010,22:58,822.50,823.25,822.50,823.00,77,2,79.00
07/05/2010,22:59,823.25,823.50,823.00,823.25,28,60,88.00
07/05/2010,23:00,823.25,823.25,823.00,823.00,0,127,127.00
07/05/2010,23:01,823.00,823.25,823.00,823.00,3,56,59.00
07/05/2010,23:02,823.00,823.25,823.00,823.00,1,14,15.00
07/05/2010,23:03,823.00,823.25,823.00,823.00,31,83,114.00
07/05/2010,23:04,823.25,823.25,822.75,822.75,8,187,195.00
07/05/2010,23:05,822.75,822.75,822.25,822.50,22,141,163.00
07/05/2010,23:06,822.25,822.50,822.25,822.50,27,2,29.00
07/05/2010,23:07,822.50,822.50,822.25,822.25,26,71,97.00
07/05/2010,23:08,822.50,822.75,822.25,822.25,22,65,87.00
07/05/2010,23:09,822.25,822.50,822.25,822.50,29,17,46.00
07/05/2010,23:10,822.50,822.50,822.25,822.50,15,1,16.00
07/05/2010,23:11,822.50,822.50,822.25,822.25,6,32,38.00
07/05/2010,23:12,822.50,822.50,822.25,822.25,3,37,40.00
07/05/2010,23:13,822.25,822.50,822.25,822.50,9,1,10.00
07/05/2010,23:14,822.25,822.25,822.00,822.25,44,28,72.00
07/05/2010,23:15,822.25,822.25,822.25,822.25,6,0,6.00
07/05/2010,23:16,822.25,822.50,822.00,822.00,9,22,31.00
07/05/2010,23:17,822.25,822.25,822.00,822.25,15,1,16.00
07/05/2010,23:18,822.50,822.50,822.00,822.25,3,6,9.00
07/05/2010,23:19,822.25,822.25,822.00,822.25,12,2,14.00
07/05/2010,23:20,822.25,822.25,822.25,822.25,33,0,33.00
07/05/2010,23:21,822.25,822.25,822.25,822.25,12,0,12.00
07/05/2010,23:22,822.25,822.25,822.25,822.25,6,0,6.00
07/05/2010,23:24,822.25,822.25,822.25,822.25,14,0,14.00
07/05/2010,23:25,822.25,822.25,822.00,822.25,6,1,7.00
07/05/2010,23:26,822.25,822.25,822.00,822.00,1,3,4.00
07/05/2010,23:27,822.25,822.75,822.25,822.25,106,12,118.00
07/05/2010,23:28,822.25,822.25,822.00,822.00,2,59,61.00
07/05/2010,23:29,822.00,822.25,822.00,822.25,28,5,33.00
07/05/2010,23:30,822.25,822.25,822.00,822.00,4,3,7.00
07/05/2010,23:31,822.25,822.25,822.00,822.00,2,6,8.00
07/05/2010,23:32,822.00,822.00,821.75,821.75,1,132,133.00
07/05/2010,23:33,821.75,821.75,821.25,821.25,0,67,67.00
07/05/2010,23:34,821.25,821.50,821.25,821.25,1,6,7.00
07/05/2010,23:35,821.25,821.25,821.25,821.25,0,28,28.00
07/05/2010,23:36,821.25,821.50,821.25,821.50,29,31,60.00
07/05/2010,23:37,821.75,822.25,821.50,822.00,120,35,155.00
07/05/2010,23:38,822.00,822.25,821.75,822.25,32,15,47.00
07/05/2010,23:39,822.25,822.25,822.00,822.00,16,18,34.00
07/05/2010,23:40,822.25,822.75,822.25,822.75,30,0,30.00
07/05/2010,23:41,822.75,822.75,822.50,822.50,13,30,43.00
07/05/2010,23:42,822.50,822.50,822.50,822.50,0,15,15.00
07/05/2010,23:43,822.50,823.00,822.50,823.00,36,62,98.00
07/05/2010,23:44,823.00,823.50,823.00,823.50,75,9,84.00
07/05/2010,23:45,823.50,823.50,823.25,823.50,13,2,15.00
07/05/2010,23:46,823.25,823.50,823.25,823.50,3,19,22.00
07/05/2010,23:47,823.25,823.50,823.00,823.25,25,60,85.00
07/05/2010,23:48,823.25,823.25,823.25,823.25,3,0,3.00
07/05/2010,23:49,823.50,823.50,823.25,823.25,16,30,46.00
07/05/2010,23:50,823.25,823.75,823.25,823.50,112,30,142.00
07/05/2010,23:51,823.75,823.75,823.25,823.50,12,128,140.00
07/05/2010,23:52,823.25,823.75,823.25,823.50,65,127,192.00
07/05/2010,23:53,823.75,824.50,823.75,824.50,1326,32,1358.00
07/05/2010,23:54,824.50,825.50,824.25,825.25,941,63,1004.00
07/05/2010,23:55,825.00,825.25,825.00,825.25,17,143,160.00
07/05/2010,23:56,825.00,825.25,825.00,825.00,2,106,108.00
07/05/2010,23:57,825.25,825.25,824.75,824.75,9,112,121.00
07/05/2010,23:58,825.00,825.25,825.00,825.00,129,70,199.00
07/05/2010,23:59,825.00,825.25,825.00,825.00,24,128,152.00
07/06/2010,00:00,825.00,825.50,825.00,825.50,211,17,228.00
07/06/2010,00:01,825.25,825.50,825.25,825.25,2,116,118.00
07/06/2010,00:02,825.25,825.50,825.00,825.50,38,24,62.00
07/06/2010,00:03,825.25,825.25,825.25,825.25,0,32,32.00
07/06/2010,00:04,825.25,825.50,825.25,825.50,1,4,5.00
07/06/2010,00:05,825.50,825.75,825.50,825.75,188,6,194.00
07/06/2010,00:06,825.75,826.00,825.50,826.00,358,13,371.00
07/06/2010,00:07,826.00,826.00,826.00,826.00,184,0,184.00
07/06/2010,00:08,826.00,826.00,825.25,825.50,65,197,262.00
07/06/2010,00:09,825.25,825.50,825.25,825.25,7,6,13.00
07/06/2010,00:10,825.25,825.25,825.00,825.25,134,93,227.00
07/06/2010,00:11,825.25,825.25,825.00,825.00,13,72,85.00
07/06/2010,00:12,825.25,825.25,825.00,825.00,67,11,78.00
07/06/2010,00:13,825.00,825.25,825.00,825.25,33,24,57.00
07/06/2010,00:14,825.25,825.50,825.25,825.25,30,3,33.00
07/06/2010,00:15,825.25,825.25,825.25,825.25,0,40,40.00
07/06/2010,00:16,825.25,825.25,825.00,825.00,0,40,40.00
07/06/2010,00:17,825.00,825.25,825.00,825.00,5,186,191.00
07/06/2010,00:18,825.00,825.00,825.00,825.00,0,26,26.00
07/06/2010,00:19,825.00,825.50,825.00,825.50,43,1,44.00
07/06/2010,00:20,825.25,825.75,825.25,825.75,123,78,201.00
07/06/2010,00:21,825.75,825.75,825.50,825.50,14,9,23.00
07/06/2010,00:22,825.50,825.75,825.50,825.50,35,4,39.00
07/06/2010,00:23,825.75,825.75,825.50,825.75,14,200,214.00
07/06/2010,00:24,825.75,825.75,825.50,825.75,12,124,136.00
07/06/2010,00:25,825.50,826.00,825.50,826.00,150,124,274.00
07/06/2010,00:26,825.75,826.25,825.75,826.25,205,55,260.00
07/06/2010,00:27,826.00,826.25,825.75,826.25,13,44,57.00
07/06/2010,00:28,826.25,826.25,826.00,826.00,17,45,62.00
07/06/2010,00:29,826.00,826.25,826.00,826.00,11,19,30.00
07/06/2010,00:30,826.25,826.25,826.00,826.00,4,14,18.00
07/06/2010,00:31,826.00,826.25,825.75,826.00,15,25,40.00
07/06/2010,00:32,826.00,826.00,825.75,825.75,8,15,23.00
07/06/2010,00:33,825.75,826.00,825.75,825.75,1,2,3.00
07/06/2010,00:34,825.75,825.75,825.50,825.50,0,158,158.00
07/06/2010,00:35,825.50,825.50,824.75,825.00,25,117,142.00
07/06/2010,00:36,825.00,825.25,825.00,825.25,42,0,42.00
07/06/2010,00:37,825.25,826.25,825.25,826.25,160,1,161.00
07/06/2010,00:38,826.25,826.25,826.00,826.00,27,110,137.00
07/06/2010,00:39,825.75,826.25,825.75,826.25,59,1,60.00
07/06/2010,00:40,826.25,826.50,826.00,826.25,189,46,235.00
07/06/2010,00:41,826.25,826.25,826.25,826.25,0,41,41.00
07/06/2010,00:42,826.25,826.25,826.00,826.00,1,23,24.00
07/06/2010,00:43,826.00,826.25,826.00,826.00,26,14,40.00
07/06/2010,00:44,826.00,826.25,825.75,826.00,27,106,133.00
07/06/2010,00:45,826.25,826.25,826.00,826.00,48,3,51.00
07/06/2010,00:46,826.25,826.50,826.00,826.50,108,32,140.00
07/06/2010,00:47,826.25,826.25,826.00,826.25,31,193,224.00
07/06/2010,00:48,826.25,826.25,826.00,826.25,60,30,90.00
07/06/2010,00:49,826.25,826.25,825.50,825.75,56,318,374.00
07/06/2010,00:50,825.75,826.00,825.50,826.00,55,25,80.00
07/06/2010,00:51,826.00,826.00,825.50,825.50,34,27,61.00
07/06/2010,00:52,825.75,825.75,825.50,825.75,8,173,181.00
07/06/2010,00:53,825.50,825.75,825.50,825.50,20,26,46.00
07/06/2010,00:54,825.50,825.75,825.25,825.75,59,100,159.00
07/06/2010,00:55,825.75,825.75,825.50,825.50,70,37,107.00
07/06/2010,00:56,825.50,825.75,825.50,825.50,41,97,138.00
07/06/2010,00:57,825.50,825.50,825.50,825.50,0,98,98.00
07/06/2010,00:58,825.75,826.00,825.75,825.75,85,25,110.00
07/06/2010,00:59,825.75,826.00,825.75,825.75,19,57,76.00
07/06/2010,01:00,825.50,826.00,825.50,825.75,101,78,179.00
07/06/2010,01:01,825.75,826.50,825.75,826.25,310,173,483.00
07/06/2010,01:02,826.25,826.25,825.50,826.00,293,357,650.00
07/06/2010,01:03,826.25,826.50,825.75,826.25,161,265,426.00
07/06/2010,01:04,826.50,826.50,826.00,826.25,146,265,411.00
07/06/2010,01:05,826.00,826.75,826.00,826.50,233,118,351.00
07/06/2010,01:06,826.50,826.75,826.25,826.75,95,70,165.00
07/06/2010,01:07,826.75,826.75,826.50,826.50,18,61,79.00
07/06/2010,01:08,826.50,826.75,826.25,826.75,110,66,176.00
07/06/2010,01:09,826.75,827.00,826.75,827.00,111,117,228.00
07/06/2010,01:10,827.00,827.00,826.50,826.50,100,149,249.00
07/06/2010,01:11,826.75,826.75,826.25,826.50,72,176,248.00
07/06/2010,01:12,826.25,826.50,826.25,826.25,38,20,58.00
07/06/2010,01:13,826.50,826.50,826.25,826.50,75,27,102.00
07/06/2010,01:14,826.50,826.50,826.25,826.50,105,40,145.00
07/06/2010,01:15,826.50,826.75,826.50,826.75,388,0,388.00
07/06/2010,01:16,826.75,826.75,826.25,826.25,72,496,568.00
07/06/2010,01:17,826.50,826.50,826.00,826.50,123,63,186.00
07/06/2010,01:18,826.25,826.25,826.00,826.25,19,126,145.00
07/06/2010,01:19,826.25,826.50,826.25,826.25,51,168,219.00
07/06/2010,01:20,826.50,826.50,826.25,826.25,10,41,51.00
07/06/2010,01:21,826.50,826.75,826.25,826.75,260,1,261.00
07/06/2010,01:22,826.75,826.75,826.50,826.75,108,23,131.00
07/06/2010,01:23,826.50,826.50,826.50,826.50,0,339,339.00
07/06/2010,01:24,826.75,826.75,826.75,826.75,206,0,206.00
07/06/2010,01:25,826.75,826.75,826.75,826.75,170,0,170.00
07/06/2010,01:26,826.75,826.75,826.50,826.50,266,5,271.00
07/06/2010,01:27,826.75,827.00,826.50,826.50,144,71,215.00
07/06/2010,01:28,826.75,826.75,826.50,826.75,103,7,110.00
07/06/2010,01:29,826.75,826.75,826.75,826.75,221,0,221.00
07/06/2010,01:30,826.75,826.75,826.50,826.50,205,17,222.00
07/06/2010,01:31,826.75,826.75,826.00,826.25,351,392,743.00
07/06/2010,01:32,826.25,826.25,826.00,826.00,5,71,76.00
07/06/2010,01:33,826.00,826.25,825.75,826.00,2,125,127.00
07/06/2010,01:34,826.00,826.00,825.75,825.75,42,258,300.00
07/06/2010,01:35,825.75,826.25,825.75,826.25,66,1,67.00
07/06/2010,01:36,826.25,826.25,826.00,826.00,22,7,29.00
07/06/2010,01:37,826.00,826.25,825.75,825.75,4,62,66.00
07/06/2010,01:38,825.75,825.75,825.50,825.75,63,73,136.00
07/06/2010,01:39,825.75,826.00,825.75,825.75,18,2,20.00
07/06/2010,01:40,826.00,826.00,825.75,825.75,1,20,21.00
07/06/2010,01:41,826.00,826.25,825.75,826.25,181,3,184.00
07/06/2010,01:42,826.25,826.50,826.00,826.00,80,81,161.00
07/06/2010,01:43,826.25,826.25,825.75,825.75,16,140,156.00
07/06/2010,01:44,825.75,825.75,825.50,825.50,21,17,38.00
07/06/2010,01:45,825.50,825.75,825.25,825.75,235,127,362.00
07/06/2010,01:46,825.75,825.75,825.75,825.75,6,0,6.00
07/06/2010,01:47,825.75,825.75,825.75,825.75,32,0,32.00
07/06/2010,01:48,825.75,826.00,825.75,825.75,215,76,291.00
07/06/2010,01:49,825.75,826.00,825.75,826.00,24,56,80.00
07/06/2010,01:50,826.00,826.00,825.75,826.00,65,1,66.00
07/06/2010,01:51,825.75,826.50,825.75,826.50,358,2,360.00
07/06/2010,01:52,826.50,826.50,826.25,826.25,115,123,238.00
07/06/2010,01:53,826.25,826.50,826.00,826.25,78,59,137.00
07/06/2010,01:54,826.25,826.25,826.00,826.00,5,16,21.00
07/06/2010,01:55,826.25,826.50,826.25,826.50,57,0,57.00
07/06/2010,01:56,826.50,826.50,826.50,826.50,2,0,2.00
07/06/2010,01:57,826.25,826.50,826.25,826.50,376,9,385.00
07/06/2010,01:58,826.50,826.50,826.25,826.50,105,7,112.00
07/06/2010,01:59,826.50,826.50,826.50,826.50,7,0,7.00
07/06/2010,02:00,826.25,826.25,826.25,826.25,0,21,21.00
07/06/2010,02:01,826.25,826.25,825.50,825.50,65,783,848.00
07/06/2010,02:02,825.50,825.75,825.00,825.50,315,226,541.00
07/06/2010,02:03,825.50,826.25,825.50,826.00,311,162,473.00
07/06/2010,02:04,826.00,826.00,825.75,825.75,16,330,346.00
07/06/2010,02:05,825.75,825.75,825.25,825.25,4,601,605.00
07/06/2010,02:06,825.50,825.50,825.00,825.50,337,41,378.00
07/06/2010,02:07,825.50,825.50,825.50,825.50,88,0,88.00
07/06/2010,02:08,825.50,825.50,825.25,825.50,213,10,223.00
07/06/2010,02:09,825.25,826.00,825.25,826.00,500,7,507.00
07/06/2010,02:10,826.00,826.00,825.75,825.75,295,5,300.00
07/06/2010,02:11,825.75,826.50,825.75,826.00,287,429,716.00
07/06/2010,02:12,826.25,826.25,826.25,826.25,166,0,166.00
07/06/2010,02:13,826.25,826.50,826.25,826.50,252,43,295.00
07/06/2010,02:14,826.50,826.75,826.50,826.75,281,3,284.00
07/06/2010,02:15,826.75,827.00,826.50,827.00,110,64,174.00
07/06/2010,02:16,827.00,827.00,826.50,827.00,173,23,196.00
07/06/2010,02:17,827.00,827.00,826.50,826.75,36,45,81.00
07/06/2010,02:18,826.75,827.25,826.75,827.25,360,0,360.00
07/06/2010,02:19,827.25,828.25,827.00,828.25,1720,72,1792.00
07/06/2010,02:20,828.25,829.00,828.00,828.50,1688,253,1941.00
07/06/2010,02:21,828.50,829.00,828.50,828.75,525,238,763.00
07/06/2010,02:22,828.75,829.75,828.75,829.00,1289,854,2143.00
07/06/2010,02:23,829.00,829.25,828.75,829.00,607,154,761.00
07/06/2010,02:24,828.75,829.50,828.75,829.50,457,56,513.00
07/06/2010,02:25,829.25,829.75,829.25,829.75,204,85,289.00
07/06/2010,02:26,829.75,829.75,829.50,829.75,88,398,486.00
07/06/2010,02:27,829.75,829.75,829.25,829.25,141,426,567.00
07/06/2010,02:28,829.25,829.50,829.25,829.50,251,149,400.00
07/06/2010,02:29,829.50,829.50,829.25,829.25,151,380,531.00
07/06/2010,02:30,829.50,829.75,829.00,829.25,80,398,478.00
07/06/2010,02:31,829.00,830.75,829.00,830.25,1890,93,1983.00
07/06/2010,02:32,830.25,830.75,829.75,829.75,316,663,979.00
07/06/2010,02:33,829.75,830.50,829.75,830.50,448,145,593.00
07/06/2010,02:34,830.25,830.50,829.75,830.00,470,227,697.00
07/06/2010,02:35,830.00,830.50,830.00,830.00,133,307,440.00
07/06/2010,02:36,830.25,830.75,830.00,830.75,458,59,517.00
07/06/2010,02:37,830.75,831.00,830.50,831.00,572,152,724.00
07/06/2010,02:38,830.75,831.50,830.75,831.00,1897,630,2527.00
07/06/2010,02:39,831.00,831.25,830.75,830.75,65,419,484.00
07/06/2010,02:40,830.75,831.00,830.50,830.75,278,280,558.00
07/06/2010,02:41,830.75,831.00,830.75,830.75,120,231,351.00
07/06/2010,02:42,830.75,831.00,830.50,830.75,58,300,358.00
07/06/2010,02:43,830.75,831.25,830.75,831.00,251,160,411.00
07/06/2010,02:44,831.00,831.00,830.50,830.50,54,179,233.00
07/06/2010,02:45,830.50,831.00,830.50,831.00,138,365,503.00
07/06/2010,02:46,831.00,831.25,830.75,831.00,318,91,409.00
07/06/2010,02:47,831.00,831.50,831.00,831.25,299,211,510.00
07/06/2010,02:48,831.25,831.50,830.75,830.75,393,816,1209.00
07/06/2010,02:49,831.00,831.50,830.75,831.25,262,211,473.00
07/06/2010,02:50,831.00,831.50,831.00,831.50,141,127,268.00
07/06/2010,02:51,831.25,831.50,831.00,831.50,140,160,300.00
07/06/2010,02:52,831.50,831.50,831.00,831.25,625,120,745.00
07/06/2010,02:53,831.50,832.00,831.25,832.00,307,84,391.00
07/06/2010,02:54,832.00,832.75,831.75,832.75,1150,154,1304.00
07/06/2010,02:55,832.75,832.75,832.25,832.50,322,340,662.00
07/06/2010,02:56,832.50,832.50,832.25,832.50,373,184,557.00
07/06/2010,02:57,832.75,833.00,832.50,833.00,573,462,1035.00
07/06/2010,02:58,832.75,833.00,832.50,832.75,253,163,416.00
07/06/2010,02:59,832.75,832.75,832.25,832.50,590,395,985.00
07/06/2010,03:00,832.25,833.00,832.25,832.75,370,434,804.00
07/06/2010,03:01,832.75,833.00,832.75,833.00,82,358,440.00
07/06/2010,03:02,832.75,832.75,832.25,832.25,0,757,757.00
07/06/2010,03:03,832.25,832.50,831.75,831.75,116,1300,1416.00
07/06/2010,03:04,831.75,832.00,831.75,831.75,25,260,285.00
07/06/2010,03:05,831.75,831.75,831.00,831.25,401,931,1332.00
07/06/2010,03:06,831.25,831.75,831.25,831.50,368,145,513.00
07/06/2010,03:07,831.50,831.75,831.50,831.75,19,1,20.00
07/06/2010,03:08,831.75,832.25,831.50,831.75,205,65,270.00
07/06/2010,03:09,831.75,832.00,831.50,832.00,119,240,359.00
07/06/2010,03:10,832.00,832.00,832.00,832.00,301,0,301.00
07/06/2010,03:11,832.00,832.25,831.75,832.00,186,28,214.00
07/06/2010,03:12,832.25,832.75,832.25,832.50,636,63,699.00
07/06/2010,03:13,832.75,832.75,832.50,832.75,146,112,258.00
07/06/2010,03:14,832.50,832.75,832.25,832.75,136,123,259.00
07/06/2010,03:15,832.50,832.50,832.25,832.50,5,170,175.00
07/06/2010,03:16,832.25,832.25,832.00,832.00,10,142,152.00
07/06/2010,03:17,832.25,832.75,832.00,832.25,406,99,505.00
07/06/2010,03:18,832.25,832.50,832.00,832.00,3,309,312.00
07/06/2010,03:19,832.00,832.25,832.00,832.00,32,21,53.00
07/06/2010,03:20,832.00,832.25,831.75,832.25,222,137,359.00
07/06/2010,03:21,832.00,832.50,832.00,832.00,144,180,324.00
07/06/2010,03:22,832.25,832.25,832.25,832.25,201,0,201.00
07/06/2010,03:23,832.25,832.25,832.00,832.25,62,6,68.00
07/06/2010,03:24,832.25,832.50,832.25,832.50,391,22,413.00
07/06/2010,03:25,832.50,832.50,832.25,832.25,44,177,221.00
07/06/2010,03:26,832.50,832.75,832.50,832.50,206,90,296.00
07/06/2010,03:27,832.50,832.50,832.25,832.25,183,36,219.00
07/06/2010,03:28,832.25,832.75,832.25,832.25,37,595,632.00
07/06/2010,03:29,832.00,832.00,831.50,831.75,307,771,1078.00
07/06/2010,03:30,831.75,832.25,831.50,832.00,94,106,200.00
07/06/2010,03:31,832.25,832.25,832.00,832.00,8,87,95.00
07/06/2010,03:32,832.00,832.25,831.75,832.00,24,106,130.00
07/06/2010,03:33,832.00,832.00,831.75,832.00,38,36,74.00
07/06/2010,03:34,832.00,832.00,831.75,832.00,8,122,130.00
07/06/2010,03:35,832.00,832.00,831.75,832.00,114,3,117.00
07/06/2010,03:36,832.00,832.00,831.75,831.75,28,308,336.00
07/06/2010,03:37,831.75,832.25,831.75,832.25,113,1,114.00
07/06/2010,03:38,832.25,832.50,832.25,832.50,182,0,182.00
07/06/2010,03:39,832.50,833.50,832.50,833.25,2280,357,2637.00
07/06/2010,03:40,833.25,833.25,832.75,833.25,397,422,819.00
07/06/2010,03:41,833.00,833.50,833.00,833.25,280,412,692.00
07/06/2010,03:42,833.00,833.25,832.50,832.50,6,373,379.00
07/06/2010,03:43,832.50,832.75,832.50,832.50,34,136,170.00
07/06/2010,03:44,832.25,832.75,832.25,832.75,130,284,414.00
07/06/2010,03:45,832.75,833.00,832.75,833.00,203,0,203.00
07/06/2010,03:46,833.00,833.25,833.00,833.00,55,13,68.00
07/06/2010,03:47,833.00,833.25,833.00,833.00,5,345,350.00
07/06/2010,03:48,833.25,833.25,833.00,833.25,47,9,56.00
07/06/2010,03:49,833.00,833.50,833.00,833.00,346,95,441.00
07/06/2010,03:50,833.25,833.25,833.25,833.25,229,0,229.00
07/06/2010,03:51,833.25,833.50,833.00,833.50,589,5,594.00
07/06/2010,03:52,833.50,833.50,833.25,833.25,179,139,318.00
07/06/2010,03:53,833.25,833.25,833.25,833.25,0,44,44.00
07/06/2010,03:54,833.25,833.50,833.25,833.50,4,12,16.00
07/06/2010,03:55,833.25,833.50,833.00,833.25,10,280,290.00
07/06/2010,03:56,833.00,833.50,833.00,833.50,381,157,538.00
07/06/2010,03:57,833.50,833.75,833.50,833.50,116,51,167.00
07/06/2010,03:58,833.50,833.50,832.75,833.00,13,217,230.00
07/06/2010,03:59,833.00,833.25,832.75,832.75,90,194,284.00
07/06/2010,04:00,832.75,833.00,832.75,833.00,118,129,247.00
07/06/2010,04:01,833.00,833.25,833.00,833.25,22,0,22.00
07/06/2010,04:02,833.00,833.25,832.75,833.00,165,81,246.00
07/06/2010,04:03,833.25,833.25,832.75,832.75,97,179,276.00
07/06/2010,04:04,833.00,833.75,832.75,833.50,444,73,517.00
07/06/2010,04:05,833.75,833.75,833.25,833.25,12,396,408.00
07/06/2010,04:06,833.25,833.50,833.25,833.50,2,11,13.00
07/06/2010,04:07,833.25,833.25,833.00,833.00,0,170,170.00
07/06/2010,04:08,833.25,833.50,833.25,833.50,299,2,301.00
07/06/2010,04:09,833.50,833.75,833.50,833.75,473,7,480.00
07/06/2010,04:10,833.75,833.75,833.50,833.50,126,5,131.00
07/06/2010,04:11,833.50,833.75,833.50,833.50,3,103,106.00
07/06/2010,04:12,833.50,833.75,833.50,833.75,14,7,21.00
07/06/2010,04:13,833.50,833.75,833.25,833.25,1,212,213.00
07/06/2010,04:14,833.00,833.00,832.75,833.00,3,130,133.00
07/06/2010,04:15,832.75,832.75,832.50,832.75,30,389,419.00
07/06/2010,04:16,832.50,832.75,832.25,832.75,120,578,698.00
07/06/2010,04:17,832.75,833.00,832.75,832.75,286,226,512.00
07/06/2010,04:18,832.75,832.75,832.50,832.75,24,133,157.00
07/06/2010,04:19,833.00,833.00,832.75,833.00,39,219,258.00
07/06/2010,04:20,832.75,833.00,832.75,833.00,17,12,29.00
07/06/2010,04:21,833.00,833.25,833.00,833.25,113,0,113.00
07/06/2010,04:22,833.25,833.25,832.75,833.00,97,187,284.00
07/06/2010,04:23,833.00,833.00,832.50,832.50,2,427,429.00
07/06/2010,04:24,832.50,833.00,832.25,832.75,73,223,296.00
07/06/2010,04:25,833.00,833.00,832.50,832.50,311,50,361.00
07/06/2010,04:26,832.75,833.00,832.75,833.00,350,0,350.00
07/06/2010,04:27,833.00,833.00,832.75,832.75,14,29,43.00
07/06/2010,04:28,832.75,833.00,832.75,833.00,322,104,426.00
07/06/2010,04:29,833.00,833.25,832.75,833.00,394,48,442.00
07/06/2010,04:30,833.00,833.25,833.00,833.00,3,37,40.00
07/06/2010,04:31,833.00,833.00,832.50,832.75,1,93,94.00
07/06/2010,04:32,832.50,832.50,832.50,832.50,0,541,541.00
07/06/2010,04:33,832.75,833.25,832.50,832.75,151,185,336.00
07/06/2010,04:34,832.50,832.75,832.50,832.75,51,9,60.00
07/06/2010,04:35,832.75,832.75,832.50,832.75,30,2,32.00
07/06/2010,04:36,832.75,833.00,832.50,833.00,417,8,425.00
07/06/2010,04:37,833.00,833.25,833.00,833.00,304,24,328.00
07/06/2010,04:38,833.00,833.00,833.00,833.00,0,225,225.00
07/06/2010,04:39,833.25,833.50,833.25,833.50,22,1,23.00
07/06/2010,04:40,833.25,833.75,833.25,833.50,523,57,580.00
07/06/2010,04:41,833.75,833.75,833.50,833.50,53,8,61.00
07/06/2010,04:42,833.50,833.50,833.25,833.25,17,543,560.00
07/06/2010,04:43,833.25,833.50,833.00,833.25,89,85,174.00
07/06/2010,04:44,833.25,833.50,833.00,833.25,546,63,609.00
07/06/2010,04:45,833.50,833.50,833.25,833.50,228,7,235.00
07/06/2010,04:46,833.25,833.75,833.25,833.50,704,91,795.00
07/06/2010,04:47,833.50,834.00,833.50,834.00,417,2,419.00
07/06/2010,04:48,833.75,834.75,833.75,834.75,1683,328,2011.00
07/06/2010,04:49,834.50,834.75,834.25,834.50,1063,188,1251.00
07/06/2010,04:50,834.50,834.75,834.50,834.75,279,63,342.00
07/06/2010,04:51,834.50,835.00,834.50,834.75,434,352,786.00
07/06/2010,04:52,834.75,835.50,834.50,835.50,1850,385,2235.00
07/06/2010,04:53,835.50,836.25,835.50,835.75,1232,1117,2349.00
07/06/2010,04:54,835.50,835.75,835.25,835.50,364,223,587.00
07/06/2010,04:55,835.50,835.75,835.50,835.75,322,106,428.00
07/06/2010,04:56,835.50,836.00,835.50,836.00,260,270,530.00
07/06/2010,04:57,835.75,836.00,835.25,835.25,312,319,631.00
07/06/2010,04:58,835.50,835.75,835.50,835.50,83,149,232.00
07/06/2010,04:59,835.50,835.75,835.25,835.50,319,396,715.00
07/06/2010,05:00,835.25,835.50,835.25,835.25,5,281,286.00
07/06/2010,05:01,835.50,835.50,835.00,835.00,128,145,273.00
07/06/2010,05:02,835.25,835.25,834.75,835.25,371,306,677.00
07/06/2010,05:03,835.00,835.00,835.00,835.00,0,338,338.00
07/06/2010,05:04,835.00,835.00,834.75,835.00,66,269,335.00
07/06/2010,05:05,835.00,835.00,834.75,835.00,157,3,160.00
07/06/2010,05:06,835.00,835.00,835.00,835.00,169,0,169.00
07/06/2010,05:07,835.00,835.00,834.75,835.00,73,36,109.00
07/06/2010,05:08,834.75,835.00,834.75,834.75,48,11,59.00
07/06/2010,05:09,834.75,835.00,834.75,835.00,164,45,209.00
07/06/2010,05:10,835.00,835.25,834.75,835.25,649,153,802.00
07/06/2010,05:11,835.25,835.25,834.75,834.75,16,358,374.00
07/06/2010,05:12,834.75,835.25,834.75,835.25,390,5,395.00
07/06/2010,05:13,835.00,835.75,835.00,835.50,352,461,813.00
07/06/2010,05:14,835.75,836.00,835.50,835.75,340,305,645.00
07/06/2010,05:15,835.75,835.75,835.50,835.50,30,209,239.00
07/06/2010,05:16,835.50,835.75,835.50,835.50,130,432,562.00
07/06/2010,05:17,835.50,835.50,835.25,835.25,56,392,448.00
07/06/2010,05:18,835.25,835.25,835.00,835.00,228,80,308.00
07/06/2010,05:19,835.00,835.50,835.00,835.25,174,56,230.00
07/06/2010,05:20,835.25,836.00,835.25,836.00,1047,234,1281.00
07/06/2010,05:21,836.00,836.00,835.50,835.75,143,410,553.00
07/06/2010,05:22,835.75,836.00,835.75,835.75,600,254,854.00
07/06/2010,05:23,835.75,836.00,835.50,836.00,170,220,390.00
07/06/2010,05:24,836.00,836.25,835.75,836.25,190,18,208.00
07/06/2010,05:25,836.25,836.25,835.75,836.00,172,168,340.00
07/06/2010,05:26,836.00,836.00,835.75,835.75,7,25,32.00
07/06/2010,05:27,835.75,836.00,835.75,836.00,20,37,57.00
07/06/2010,05:28,835.75,836.00,835.75,836.00,82,23,105.00
07/06/2010,05:29,836.00,836.25,835.75,836.25,407,1,408.00
07/06/2010,05:30,836.00,837.00,836.00,836.75,899,226,1125.00
07/06/2010,05:31,836.75,837.00,836.50,836.50,598,450,1048.00
07/06/2010,05:32,836.75,837.00,836.50,836.50,236,131,367.00
07/06/2010,05:33,836.75,837.00,836.50,837.00,225,146,371.00
07/06/2010,05:34,836.75,837.00,836.50,836.75,243,106,349.00
07/06/2010,05:35,836.75,837.00,836.50,837.00,494,96,590.00
07/06/2010,05:36,837.00,837.00,836.50,836.75,534,907,1441.00
07/06/2010,05:37,837.00,837.00,836.75,837.00,162,50,212.00
07/06/2010,05:38,837.00,837.00,836.75,837.00,164,60,224.00
07/06/2010,05:39,837.00,837.00,836.50,836.75,309,281,590.00
07/06/2010,05:40,836.75,837.00,836.50,836.75,264,75,339.00
07/06/2010,05:41,836.75,837.00,836.50,836.50,465,151,616.00
07/06/2010,05:42,836.75,836.75,836.25,836.75,269,385,654.00
07/06/2010,05:43,836.50,836.75,836.25,836.25,129,288,417.00
07/06/2010,05:44,836.25,836.50,836.25,836.25,42,389,431.00
07/06/2010,05:45,836.25,836.75,836.25,836.50,169,254,423.00
07/06/2010,05:46,836.50,836.50,836.25,836.25,156,1214,1370.00
07/06/2010,05:47,836.50,836.50,836.25,836.50,153,51,204.00
07/06/2010,05:48,836.50,836.75,836.25,836.50,322,52,374.00
07/06/2010,05:49,836.50,836.50,836.25,836.50,107,9,116.00
07/06/2010,05:50,836.25,836.25,836.00,836.00,183,318,501.00
07/06/2010,05:51,836.00,836.50,836.00,836.25,394,223,617.00
07/06/2010,05:52,836.25,836.50,836.00,836.25,131,156,287.00
07/06/2010,05:53,836.25,836.75,836.00,836.75,537,54,591.00
07/06/2010,05:54,836.75,837.00,836.75,836.75,612,3,615.00
07/06/2010,05:55,836.75,837.00,836.50,836.75,33,704,737.00
07/06/2010,05:56,836.75,837.00,836.25,836.50,135,160,295.00
07/06/2010,05:57,836.50,836.50,836.00,836.50,147,287,434.00
07/06/2010,05:58,836.25,836.50,836.25,836.50,15,31,46.00
07/06/2010,05:59,836.25,836.50,836.25,836.50,189,312,501.00
07/06/2010,06:00,836.50,836.75,836.25,836.25,460,481,941.00
07/06/2010,06:01,836.25,836.75,836.25,836.50,153,232,385.00
07/06/2010,06:02,836.25,836.50,836.25,836.50,124,24,148.00
07/06/2010,06:03,836.50,836.50,836.25,836.50,141,3,144.00
07/06/2010,06:04,836.25,836.75,836.25,836.50,362,135,497.00
07/06/2010,06:05,836.50,836.50,836.25,836.50,287,146,433.00
07/06/2010,06:06,836.75,836.75,836.25,836.25,56,51,107.00
07/06/2010,06:07,836.25,836.25,835.50,836.00,155,830,985.00
07/06/2010,06:08,835.75,836.25,835.75,836.25,476,2,478.00
07/06/2010,06:09,836.25,836.25,835.75,835.75,253,912,1165.00
07/06/2010,06:10,835.75,836.00,835.50,835.75,227,333,560.00
07/06/2010,06:11,835.75,835.75,835.50,835.75,159,19,178.00
07/06/2010,06:12,835.75,836.25,835.75,836.00,651,570,1221.00
07/06/2010,06:13,836.00,836.00,835.50,835.75,129,117,246.00
07/06/2010,06:14,835.50,836.00,835.25,835.75,450,418,868.00
07/06/2010,06:15,835.75,836.00,835.75,836.00,51,196,247.00
07/06/2010,06:16,836.00,836.00,835.75,836.00,489,4,493.00
07/06/2010,06:17,836.00,836.25,836.00,836.25,681,0,681.00
07/06/2010,06:18,836.50,836.50,836.25,836.50,708,1,709.00
07/06/2010,06:19,836.50,836.50,836.25,836.50,162,26,188.00
07/06/2010,06:20,836.25,836.25,836.00,836.00,1,616,617.00
07/06/2010,06:21,836.00,836.00,835.75,836.00,63,176,239.00
07/06/2010,06:22,835.75,836.00,835.50,835.50,2,224,226.00
07/06/2010,06:23,835.75,835.75,835.50,835.50,17,305,322.00
07/06/2010,06:24,835.50,835.75,835.25,835.25,10,651,661.00
07/06/2010,06:25,835.25,835.50,835.00,835.25,433,374,807.00
07/06/2010,06:26,835.25,835.50,835.00,835.25,122,569,691.00
07/06/2010,06:27,835.25,835.50,835.25,835.50,30,6,36.00
07/06/2010,06:28,835.50,835.50,835.25,835.25,242,9,251.00
07/06/2010,06:29,835.25,835.50,835.25,835.50,29,20,49.00
07/06/2010,06:30,835.50,835.50,835.00,835.00,163,716,879.00
07/06/2010,06:31,835.25,835.25,834.75,834.75,135,191,326.00
07/06/2010,06:32,835.00,835.25,835.00,835.00,85,304,389.00
07/06/2010,06:33,835.00,835.00,834.75,835.00,173,217,390.00
07/06/2010,06:34,835.00,835.25,835.00,835.25,252,161,413.00
07/06/2010,06:35,835.00,835.25,835.00,835.00,3,122,125.00
07/06/2010,06:36,834.75,835.00,834.75,834.75,116,46,162.00
07/06/2010,06:37,835.00,835.00,834.75,834.75,292,70,362.00
07/06/2010,06:38,834.75,835.00,834.75,834.75,5,55,60.00
07/06/2010,06:39,835.00,835.00,834.75,834.75,14,52,66.00
07/06/2010,06:40,835.00,835.25,835.00,835.00,372,68,440.00
07/06/2010,06:41,835.00,835.00,834.75,834.75,13,457,470.00
07/06/2010,06:42,835.00,835.00,834.50,834.50,241,197,438.00
07/06/2010,06:43,834.75,834.75,834.25,834.25,52,462,514.00
07/06/2010,06:44,834.25,834.50,834.00,834.00,208,1528,1736.00
07/06/2010,06:45,834.00,834.50,834.00,834.25,308,601,909.00
07/06/2010,06:46,834.25,834.50,834.00,834.25,84,188,272.00
07/06/2010,06:47,834.25,834.25,834.00,834.25,77,89,166.00
07/06/2010,06:48,834.25,834.25,834.00,834.25,354,21,375.00
07/06/2010,06:49,834.00,834.50,834.00,834.50,332,4,336.00
07/06/2010,06:50,834.50,834.50,834.25,834.25,525,235,760.00
07/06/2010,06:51,834.50,834.50,834.25,834.50,120,7,127.00
07/06/2010,06:52,834.25,834.75,834.25,834.75,410,16,426.00
07/06/2010,06:53,834.50,834.75,834.50,834.75,25,10,35.00
07/06/2010,06:54,834.75,834.75,834.50,834.50,2,483,485.00
07/06/2010,06:55,834.75,834.75,834.50,834.50,5,282,287.00
07/06/2010,06:56,834.50,834.75,834.25,834.50,48,91,139.00
07/06/2010,06:57,834.50,834.75,834.50,834.50,2,29,31.00
07/06/2010,06:58,834.50,834.75,834.50,834.75,221,57,278.00
07/06/2010,06:59,834.75,835.00,834.50,834.75,376,17,393.00
07/06/2010,07:00,835.00,835.00,834.75,835.00,104,35,139.00
07/06/2010,07:01,834.75,835.25,834.75,834.75,560,975,1535.00
07/06/2010,07:02,834.75,835.25,834.75,835.25,291,124,415.00
07/06/2010,07:03,835.25,835.50,835.00,835.50,248,118,366.00
07/06/2010,07:04,835.50,835.75,835.25,835.50,377,229,606.00
07/06/2010,07:05,835.25,835.75,835.25,835.75,395,66,461.00
07/06/2010,07:06,835.75,836.00,835.50,836.00,797,94,891.00
07/06/2010,07:07,835.75,836.00,835.50,835.75,127,244,371.00
07/06/2010,07:08,835.50,835.75,835.25,835.50,69,152,221.00
07/06/2010,07:09,835.75,835.75,835.50,835.75,21,74,95.00
07/06/2010,07:10,835.50,835.75,835.50,835.50,271,155,426.00
07/06/2010,07:11,835.50,836.00,835.00,835.50,526,688,1214.00
07/06/2010,07:12,835.75,836.25,835.50,835.50,343,464,807.00
07/06/2010,07:13,835.50,836.00,835.50,835.75,256,195,451.00
07/06/2010,07:14,835.75,836.25,835.50,836.00,249,460,709.00
07/06/2010,07:15,836.00,836.50,835.75,836.50,1738,27,1765.00
07/06/2010,07:16,836.50,837.00,836.50,837.00,1954,300,2254.00
07/06/2010,07:17,836.75,837.00,836.50,836.75,355,519,874.00
07/06/2010,07:18,836.50,837.50,836.50,837.00,2115,528,2643.00
07/06/2010,07:19,837.00,837.25,836.75,837.00,125,267,392.00
07/06/2010,07:20,837.00,837.00,836.50,836.75,457,432,889.00
07/06/2010,07:21,836.75,837.25,836.50,837.00,680,357,1037.00
07/06/2010,07:22,837.00,837.25,836.75,837.00,319,272,591.00
07/06/2010,07:23,837.25,837.25,837.00,837.00,234,247,481.00
07/06/2010,07:24,837.25,837.75,836.75,837.50,1194,457,1651.00
07/06/2010,07:25,837.50,838.25,837.25,838.00,2640,667,3307.00
07/06/2010,07:26,838.00,838.50,838.00,838.00,929,1261,2190.00
07/06/2010,07:27,838.00,838.25,837.50,837.75,128,602,730.00
07/06/2010,07:28,837.75,838.00,837.50,837.50,632,389,1021.00
07/06/2010,07:29,837.50,837.75,837.50,837.50,233,44,277.00
07/06/2010,07:30,837.50,837.75,837.25,837.50,108,476,584.00
07/06/2010,07:31,837.50,837.50,837.25,837.25,110,151,261.00
07/06/2010,07:32,837.50,837.75,837.25,837.25,152,276,428.00
07/06/2010,07:33,837.50,838.00,837.25,837.50,959,306,1265.00
07/06/2010,07:34,837.75,838.25,837.50,837.75,897,941,1838.00
07/06/2010,07:35,838.00,838.00,837.25,837.25,100,672,772.00
07/06/2010,07:36,837.50,837.75,837.25,837.75,722,38,760.00
07/06/2010,07:37,838.00,838.00,837.50,837.50,181,632,813.00
07/06/2010,07:38,837.50,837.75,837.25,837.50,278,465,743.00
07/06/2010,07:39,837.50,837.75,837.25,837.75,1167,620,1787.00
07/06/2010,07:40,837.75,838.00,837.75,837.75,34,351,385.00
07/06/2010,07:41,837.75,837.75,837.75,837.75,0,697,697.00
07/06/2010,07:42,838.00,838.00,837.75,837.75,340,340,680.00
07/06/2010,07:43,838.00,838.25,837.75,837.75,593,448,1041.00
07/06/2010,07:44,838.00,838.50,837.75,838.25,1142,626,1768.00
07/06/2010,07:45,838.25,838.50,838.00,838.50,353,240,593.00
07/06/2010,07:46,838.50,838.75,838.25,838.50,1740,468,2208.00
07/06/2010,07:47,838.50,839.00,838.25,838.75,1343,1177,2520.00
07/06/2010,07:48,838.75,839.00,838.50,838.75,410,399,809.00
07/06/2010,07:49,838.75,839.00,838.50,838.75,1838,429,2267.00
07/06/2010,07:50,838.75,839.00,838.75,838.75,329,182,511.00
07/06/2010,07:51,839.00,839.00,838.50,838.75,733,964,1697.00
07/06/2010,07:52,839.00,839.00,838.50,838.75,130,1220,1350.00
07/06/2010,07:53,838.75,839.00,838.75,838.75,396,522,918.00
07/06/2010,07:54,839.00,839.00,838.50,839.00,858,947,1805.00
07/06/2010,07:55,839.00,839.00,838.50,838.75,837,630,1467.00
07/06/2010,07:56,839.00,839.00,838.50,838.75,784,469,1253.00
07/06/2010,07:57,839.00,839.25,838.75,839.25,2088,124,2212.00
07/06/2010,07:58,839.25,839.25,838.75,838.75,213,352,565.00
07/06/2010,07:59,839.00,839.00,838.75,838.75,810,126,936.00
07/06/2010,08:00,839.00,839.00,838.50,838.75,176,781,957.00
07/06/2010,08:01,838.75,839.00,838.75,838.75,410,399,809.00
07/06/2010,08:02,839.00,839.00,838.75,839.00,5,86,91.00
07/06/2010,08:03,838.75,839.25,838.75,838.75,311,234,545.00
07/06/2010,08:04,838.75,839.00,838.75,839.00,477,85,562.00
07/06/2010,08:05,839.00,839.25,838.75,839.25,208,158,366.00
07/06/2010,08:06,839.00,839.00,838.75,839.00,62,121,183.00
07/06/2010,08:07,838.75,839.25,838.75,839.25,515,21,536.00
07/06/2010,08:08,839.00,839.25,838.75,839.00,292,498,790.00
07/06/2010,08:09,839.25,839.75,839.00,839.50,1827,57,1884.00
07/06/2010,08:10,839.50,839.50,839.00,839.00,354,1694,2048.00
07/06/2010,08:11,839.00,839.25,839.00,839.00,1037,196,1233.00
07/06/2010,08:12,839.25,839.50,839.00,839.25,460,1295,1755.00
07/06/2010,08:13,839.50,839.50,839.00,839.25,455,262,717.00
07/06/2010,08:14,839.50,839.50,839.25,839.25,21,262,283.00
07/06/2010,08:15,839.50,839.50,839.00,839.25,81,943,1024.00
07/06/2010,08:16,839.25,839.50,839.00,839.00,312,958,1270.00
07/06/2010,08:17,839.00,839.00,838.50,839.00,555,743,1298.00
07/06/2010,08:18,838.75,839.00,838.50,838.75,979,376,1355.00
07/06/2010,08:19,838.75,839.00,838.75,839.00,810,307,1117.00
07/06/2010,08:20,839.00,839.00,838.50,838.75,206,567,773.00
07/06/2010,08:21,838.75,839.75,838.75,839.50,1283,319,1602.00
07/06/2010,08:22,839.50,839.75,839.25,839.50,520,75,595.00
07/06/2010,08:23,839.50,840.75,839.50,840.25,5872,2257,8129.00
07/06/2010,08:24,840.25,840.75,839.75,840.75,1566,1251,2817.00
07/06/2010,08:25,840.75,840.75,840.25,840.50,838,1267,2105.00
07/06/2010,08:26,840.25,840.50,840.25,840.25,322,387,709.00
07/06/2010,08:27,840.50,840.75,840.25,840.50,591,403,994.00
07/06/2010,08:28,840.50,841.50,840.50,841.50,4290,1212,5502.00
07/06/2010,08:29,841.25,841.50,840.75,841.25,761,882,1643.00
07/06/2010,08:30,841.00,841.50,841.00,841.00,1296,2048,3344.00
07/06/2010,08:31,841.25,841.75,840.75,841.25,7778,7220,14998.00
07/06/2010,08:32,841.25,841.75,841.00,841.25,2811,3751,6562.00
07/06/2010,08:33,841.25,842.00,840.75,840.75,3269,5298,8567.00
07/06/2010,08:34,840.75,841.00,840.25,840.50,2674,4824,7498.00
07/06/2010,08:35,840.50,840.50,840.00,840.50,3178,2567,5745.00
07/06/2010,08:36,840.50,840.75,839.75,840.25,3010,5194,8204.00
07/06/2010,08:37,840.00,840.75,840.00,840.50,2492,1760,4252.00
07/06/2010,08:38,840.50,840.75,839.75,840.25,2330,3930,6260.00
07/06/2010,08:39,840.00,840.50,839.75,839.75,1734,3012,4746.00
07/06/2010,08:40,839.75,840.00,839.50,839.50,313,3041,3354.00
07/06/2010,08:41,839.50,839.75,839.25,839.50,3165,2859,6024.00
07/06/2010,08:42,839.50,840.00,838.75,840.00,3581,4954,8535.00
07/06/2010,08:43,840.00,840.00,839.25,839.50,1888,2214,4102.00
07/06/2010,08:44,839.50,840.25,839.25,840.25,1833,1703,3536.00
07/06/2010,08:45,840.25,840.50,839.50,839.75,2753,3326,6079.00
07/06/2010,08:46,840.00,840.25,839.25,840.00,2739,3733,6472.00
07/06/2010,08:47,840.00,840.75,839.75,840.75,2778,2259,5037.00
07/06/2010,08:48,840.75,840.75,840.00,840.25,1958,3678,5636.00
07/06/2010,08:49,840.25,841.00,840.00,840.50,3316,3342,6658.00
07/06/2010,08:50,840.75,841.50,840.75,841.25,2160,3220,5380.00
07/06/2010,08:51,841.50,842.75,841.25,842.50,8665,4086,12751.00
07/06/2010,08:52,842.50,842.75,842.00,842.50,3413,3505,6918.00
07/06/2010,08:53,842.50,843.50,842.50,843.00,7341,2736,10077.00
07/06/2010,08:54,843.25,843.75,842.75,843.25,3440,2685,6125.00
07/06/2010,08:55,843.50,843.50,842.75,842.75,1563,2643,4206.00
07/06/2010,08:56,843.00,843.75,842.50,842.75,4418,4922,9340.00
07/06/2010,08:57,843.00,843.25,842.25,842.50,2350,5346,7696.00
07/06/2010,08:58,842.25,842.50,842.00,842.25,2767,2231,4998.00
07/06/2010,08:59,842.25,842.50,841.75,842.25,1585,2434,4019.00
07/06/2010,09:00,842.25,843.00,841.75,842.00,2275,2635,4910.00
07/06/2010,09:01,842.25,842.75,839.50,841.50,8497,10879,19376.00
07/06/2010,09:02,841.75,842.75,840.75,842.50,5635,4299,9934.00
07/06/2010,09:03,842.50,844.50,842.50,844.50,8837,5192,14029.00
07/06/2010,09:04,845.00,846.00,844.00,845.00,12890,7222,20112.00
07/06/2010,09:05,845.00,845.50,844.25,845.25,5248,4639,9887.00
07/06/2010,09:06,845.25,845.50,844.25,844.75,1874,3104,4978.00
07/06/2010,09:07,845.00,845.50,844.50,844.75,4983,2534,7517.00
07/06/2010,09:08,844.75,846.25,844.75,845.75,7110,3501,10611.00
07/06/2010,09:09,845.75,846.25,845.50,846.00,2720,2668,5388.00
07/06/2010,09:10,846.00,846.50,845.50,846.25,6921,5904,12825.00
07/06/2010,09:11,846.25,846.75,845.75,846.00,5896,5314,11210.00
07/06/2010,09:12,845.75,847.00,845.75,847.00,5655,3084,8739.00
07/06/2010,09:13,847.00,847.50,846.50,847.00,3169,3124,6293.00
07/06/2010,09:14,847.00,847.75,846.75,847.25,6067,3235,9302.00
07/06/2010,09:15,847.25,848.50,847.00,847.50,9642,4366,14008.00
07/06/2010,09:16,847.50,848.00,847.25,847.75,3796,3005,6801.00
07/06/2010,09:17,848.00,848.25,847.25,847.75,3944,4055,7999.00
07/06/2010,09:18,848.00,848.00,847.50,847.50,750,2883,3633.00
07/06/2010,09:19,847.75,847.75,846.75,846.75,716,3954,4670.00
07/06/2010,09:20,847.00,847.50,846.75,847.00,3311,3958,7269.00
07/06/2010,09:21,847.00,847.25,846.50,846.75,1649,2907,4556.00
07/06/2010,09:22,846.75,846.75,846.00,846.50,5495,4292,9787.00
07/06/2010,09:23,846.50,846.50,845.75,846.00,2911,4678,7589.00
07/06/2010,09:24,845.75,846.25,845.50,846.00,2927,2832,5759.00
07/06/2010,09:25,846.00,846.00,845.00,845.25,1817,4924,6741.00
07/06/2010,09:26,845.00,845.25,844.75,845.25,3814,3195,7009.00
07/06/2010,09:27,845.25,846.00,845.00,845.50,2961,2166,5127.00
07/06/2010,09:28,845.75,846.50,845.50,846.50,3569,1038,4607.00
07/06/2010,09:29,846.50,846.50,845.50,846.25,1650,2455,4105.00
07/06/2010,09:30,846.25,846.50,845.50,845.50,1796,2476,4272.00
07/06/2010,09:31,845.50,845.75,844.50,844.50,1775,5722,7497.00
07/06/2010,09:32,844.75,845.00,844.25,844.75,4082,3936,8018.00
07/06/2010,09:33,844.75,845.75,844.25,845.50,2834,1944,4778.00
07/06/2010,09:34,845.25,846.50,845.25,846.50,3156,605,3761.00
07/06/2010,09:35,846.50,846.50,845.75,846.50,2500,2364,4864.00
07/06/2010,09:36,846.50,847.00,846.00,846.50,3206,2587,5793.00
07/06/2010,09:37,846.50,847.00,846.25,846.50,3122,856,3978.00
07/06/2010,09:38,846.75,846.75,846.00,846.25,1374,2593,3967.00
07/06/2010,09:39,846.25,846.75,846.25,846.75,1204,1095,2299.00
07/06/2010,09:40,846.75,847.00,846.00,846.25,1729,2454,4183.00
07/06/2010,09:41,846.25,847.00,846.00,846.75,3067,1051,4118.00
07/06/2010,09:42,846.75,847.00,846.75,846.75,274,825,1099.00
07/06/2010,09:43,847.00,847.00,846.00,846.00,783,3914,4697.00
07/06/2010,09:44,846.00,846.25,845.50,845.50,575,2440,3015.00
07/06/2010,09:45,845.75,845.75,845.25,845.50,1601,2397,3998.00
07/06/2010,09:46,845.50,846.00,845.25,845.25,3493,4122,7615.00
07/06/2010,09:47,845.50,845.75,844.75,845.50,1904,4492,6396.00
07/06/2010,09:48,845.50,845.75,845.25,845.25,1438,2296,3734.00
07/06/2010,09:49,845.25,845.50,844.50,844.75,679,2605,3284.00
07/06/2010,09:50,845.00,845.50,844.75,845.00,1752,1536,3288.00
07/06/2010,09:51,845.00,845.25,844.75,844.75,207,627,834.00
07/06/2010,09:52,844.75,845.50,844.50,844.75,1687,1665,3352.00
07/06/2010,09:53,844.75,845.25,844.25,845.00,2909,1786,4695.00
07/06/2010,09:54,844.75,845.00,844.50,844.50,1386,1096,2482.00
07/06/2010,09:55,844.75,845.75,844.50,845.75,2045,1814,3859.00
07/06/2010,09:56,845.75,846.00,845.25,846.00,1132,986,2118.00
07/06/2010,09:57,846.00,846.00,845.00,845.25,1468,1388,2856.00
07/06/2010,09:58,845.25,846.00,845.25,846.00,1862,656,2518.00
07/06/2010,09:59,846.00,846.00,845.00,845.00,1454,2441,3895.00
07/06/2010,10:00,845.00,845.25,844.25,844.50,2099,3653,5752.00
07/06/2010,10:01,844.50,844.75,844.00,844.00,1521,4435,5956.00
07/06/2010,10:02,844.00,844.75,844.00,844.75,1518,969,2487.00
07/06/2010,10:03,844.75,845.00,844.50,845.00,1454,360,1814.00
07/06/2010,10:04,845.00,845.50,845.00,845.25,2060,1180,3240.00
07/06/2010,10:05,845.25,845.50,844.75,845.00,927,1251,2178.00
07/06/2010,10:06,845.00,845.75,845.00,845.25,3652,2392,6044.00
07/06/2010,10:07,845.50,845.50,844.50,844.50,743,3615,4358.00
07/06/2010,10:08,844.50,844.75,843.75,843.75,3201,4683,7884.00
07/06/2010,10:09,843.75,844.25,843.50,843.75,1072,3228,4300.00
07/06/2010,10:10,844.00,844.25,843.50,844.25,1284,1359,2643.00
07/06/2010,10:11,844.25,844.25,843.25,843.75,1690,3320,5010.00
07/06/2010,10:12,843.75,844.75,843.50,844.75,3936,1063,4999.00
07/06/2010,10:13,844.50,845.00,844.25,844.50,1783,1729,3512.00
07/06/2010,10:14,844.25,844.50,843.75,844.25,1742,2850,4592.00
07/06/2010,10:15,844.25,844.25,843.50,844.00,974,2337,3311.00
07/06/2010,10:16,844.00,844.00,843.50,843.75,743,1004,1747.00
07/06/2010,10:17,844.00,844.25,843.75,843.75,686,522,1208.00
07/06/2010,10:18,844.00,844.00,843.50,843.50,387,707,1094.00
07/06/2010,10:19,843.75,844.00,843.25,843.75,1215,1413,2628.00
07/06/2010,10:20,843.75,843.75,842.50,842.75,1681,4710,6391.00
07/06/2010,10:21,842.75,843.25,842.75,843.25,1739,1367,3106.00
07/06/2010,10:22,843.25,843.25,842.25,842.50,674,4652,5326.00
07/06/2010,10:23,842.50,842.75,842.25,842.25,3139,1237,4376.00
07/06/2010,10:24,842.50,843.00,842.25,842.75,3163,1977,5140.00
07/06/2010,10:25,842.75,842.75,842.25,842.25,738,3034,3772.00
07/06/2010,10:26,842.25,843.00,842.25,842.50,2842,2912,5754.00
07/06/2010,10:27,842.75,842.75,841.50,841.75,1115,4996,6111.00
07/06/2010,10:28,841.75,841.75,841.50,841.50,1732,1482,3214.00
07/06/2010,10:29,841.50,841.75,841.50,841.75,1027,1934,2961.00
07/06/2010,10:30,841.75,842.00,841.25,841.75,2230,2914,5144.00
07/06/2010,10:31,841.50,842.25,841.50,842.25,2772,2357,5129.00
07/06/2010,10:32,842.25,842.50,842.00,842.25,2596,429,3025.00
07/06/2010,10:33,842.50,843.25,842.00,843.25,4210,2384,6594.00
07/06/2010,10:34,843.25,843.75,843.00,843.50,2610,1541,4151.00
07/06/2010,10:35,843.50,843.75,843.25,843.50,1410,2367,3777.00
07/06/2010,10:36,843.75,844.00,843.50,843.75,2015,1324,3339.00
07/06/2010,10:37,843.75,844.00,843.50,843.50,1254,598,1852.00
07/06/2010,10:38,843.50,844.00,843.50,843.75,828,304,1132.00
07/06/2010,10:39,843.75,844.50,843.75,844.25,4280,1756,6036.00
07/06/2010,10:40,844.25,844.25,843.75,843.75,132,709,841.00
07/06/2010,10:41,844.00,844.00,842.75,843.00,1833,4323,6156.00
07/06/2010,10:42,843.25,844.00,843.00,843.75,1873,736,2609.00
07/06/2010,10:43,844.00,844.00,843.50,843.50,868,899,1767.00
07/06/2010,10:44,843.75,843.75,843.50,843.50,114,138,252.00
07/06/2010,10:45,843.75,844.25,843.50,844.00,1698,989,2687.00
07/06/2010,10:46,844.00,844.25,843.75,843.75,650,544,1194.00
07/06/2010,10:47,844.00,844.00,843.25,843.25,1312,1560,2872.00
07/06/2010,10:48,843.50,843.50,843.25,843.25,129,24,153.00
07/06/2010,10:49,843.50,844.00,843.25,843.75,1120,338,1458.00
07/06/2010,10:50,844.00,844.00,843.50,843.75,802,664,1466.00
07/06/2010,10:51,843.75,843.75,843.25,843.50,125,533,658.00
07/06/2010,10:52,843.50,843.50,843.00,843.00,492,921,1413.00
07/06/2010,10:53,843.25,843.25,842.75,843.25,1195,757,1952.00
07/06/2010,10:54,843.25,843.25,843.00,843.00,88,255,343.00
07/06/2010,10:55,843.25,843.25,842.50,842.50,107,1133,1240.00
07/06/2010,10:56,842.50,843.50,842.50,843.50,2093,110,2203.00
07/06/2010,10:57,843.50,843.75,843.25,843.75,2084,918,3002.00
07/06/2010,10:58,843.50,844.50,843.50,844.00,3181,2345,5526.00
07/06/2010,10:59,843.75,844.25,843.75,843.75,702,1339,2041.00
07/06/2010,11:00,843.75,844.00,843.50,843.75,1144,1054,2198.00
07/06/2010,11:01,844.00,844.00,843.75,843.75,55,400,455.00
07/06/2010,11:02,844.00,844.25,843.75,844.25,988,122,1110.00
07/06/2010,11:03,844.25,844.25,843.50,843.75,951,1000,1951.00
07/06/2010,11:04,844.00,844.25,843.75,843.75,976,400,1376.00
07/06/2010,11:05,844.00,844.50,844.00,844.25,861,438,1299.00
07/06/2010,11:06,844.25,844.50,844.00,844.50,730,780,1510.00
07/06/2010,11:07,844.25,844.50,844.00,844.50,582,365,947.00
07/06/2010,11:08,844.50,845.50,844.00,845.25,4158,1807,5965.00
07/06/2010,11:09,845.25,845.50,845.00,845.50,1132,97,1229.00
07/06/2010,11:10,845.25,845.50,844.75,845.00,522,863,1385.00
07/06/2010,11:11,845.00,845.25,844.75,844.75,576,816,1392.00
07/06/2010,11:12,844.75,845.00,844.00,844.00,336,3220,3556.00
07/06/2010,11:13,844.00,844.75,844.00,844.75,1872,187,2059.00
07/06/2010,11:14,844.50,844.75,843.75,843.75,795,2033,2828.00
07/06/2010,11:15,843.75,844.00,842.75,843.00,1336,3678,5014.00
07/06/2010,11:16,842.75,843.25,842.75,843.25,1610,1103,2713.00
07/06/2010,11:17,843.00,843.25,842.50,842.50,321,1643,1964.00
07/06/2010,11:18,842.50,843.00,842.00,842.25,984,2966,3950.00
07/06/2010,11:19,842.00,842.50,842.00,842.50,894,1208,2102.00
07/06/2010,11:20,842.50,843.00,842.00,842.75,1584,1262,2846.00
07/06/2010,11:21,843.00,843.25,842.75,843.00,701,884,1585.00
07/06/2010,11:22,843.25,843.25,842.50,842.50,530,1298,1828.00
07/06/2010,11:23,842.75,842.75,841.75,841.75,1033,1673,2706.00
07/06/2010,11:24,841.75,842.25,841.75,841.75,1028,859,1887.00
07/06/2010,11:25,842.00,842.00,840.75,841.00,647,3728,4375.00
07/06/2010,11:26,841.00,841.25,840.50,840.50,247,3217,3464.00
07/06/2010,11:27,840.75,841.00,840.50,840.75,1220,1520,2740.00
07/06/2010,11:28,840.75,841.00,839.25,840.00,2488,8227,10715.00
07/06/2010,11:29,839.75,840.00,839.00,839.75,2065,3204,5269.00
07/06/2010,11:30,839.75,840.25,839.50,840.00,2738,332,3070.00
07/06/2010,11:31,840.25,840.25,839.50,840.00,489,1634,2123.00
07/06/2010,11:32,839.75,840.00,839.00,839.25,891,1597,2488.00
07/06/2010,11:33,839.25,840.00,839.00,839.50,1465,1452,2917.00
07/06/2010,11:34,839.50,840.00,839.50,840.00,864,717,1581.00
07/06/2010,11:35,840.00,840.25,839.50,839.75,174,635,809.00
07/06/2010,11:36,839.50,840.50,839.50,840.50,1383,92,1475.00
07/06/2010,11:37,840.50,840.75,840.25,840.50,2318,142,2460.00
07/06/2010,11:38,840.50,841.00,840.50,840.75,1278,236,1514.00
07/06/2010,11:39,841.00,841.00,840.75,841.00,1441,110,1551.00
07/06/2010,11:40,841.00,841.00,840.50,840.50,1000,595,1595.00
07/06/2010,11:41,840.75,841.00,839.75,839.75,674,1628,2302.00
07/06/2010,11:42,839.75,840.25,839.25,839.50,280,1529,1809.00
07/06/2010,11:43,839.75,839.75,837.25,837.25,2580,12169,14749.00
07/06/2010,11:44,837.25,838.00,837.25,837.75,2840,1722,4562.00
07/06/2010,11:45,838.00,838.00,837.25,837.50,766,2873,3639.00
07/06/2010,11:46,837.25,837.75,837.00,837.75,2619,2179,4798.00
07/06/2010,11:47,837.75,838.00,837.50,838.00,940,928,1868.00
07/06/2010,11:48,837.75,838.75,837.50,838.25,3437,1073,4510.00
07/06/2010,11:49,838.50,838.50,837.25,837.25,906,1680,2586.00
07/06/2010,11:50,837.25,837.50,836.75,837.00,409,2017,2426.00
07/06/2010,11:51,836.75,837.25,836.50,837.25,1916,2002,3918.00
07/06/2010,11:52,837.25,837.25,836.75,837.00,614,2556,3170.00
07/06/2010,11:53,837.00,837.25,836.75,837.00,1519,295,1814.00
07/06/2010,11:54,837.00,837.00,836.25,836.75,1404,2919,4323.00
07/06/2010,11:55,836.75,837.00,836.50,836.75,1271,180,1451.00
07/06/2010,11:56,836.75,836.75,835.25,835.50,3855,8360,12215.00
07/06/2010,11:57,835.75,836.25,835.75,835.75,1927,2180,4107.00
07/06/2010,11:58,835.75,836.00,834.50,835.00,2476,5888,8364.00
07/06/2010,11:59,835.00,835.50,834.75,835.25,3679,2255,5934.00
07/06/2010,12:00,835.25,835.75,835.00,835.50,1660,605,2265.00
07/06/2010,12:01,835.75,836.75,835.50,836.75,4086,1112,5198.00
07/06/2010,12:02,836.50,836.75,836.00,836.25,1716,2375,4091.00
07/06/2010,12:03,836.50,836.75,836.25,836.25,1356,1857,3213.00
07/06/2010,12:04,836.25,836.50,835.75,835.75,785,1539,2324.00
07/06/2010,12:05,836.00,836.25,835.75,836.25,366,363,729.00
07/06/2010,12:06,836.25,836.75,835.75,836.00,1449,1334,2783.00
07/06/2010,12:07,836.25,836.75,836.00,836.75,1426,373,1799.00
07/06/2010,12:08,836.75,837.25,836.50,837.00,3505,1004,4509.00
07/06/2010,12:09,837.25,837.50,837.00,837.25,1050,624,1674.00
07/06/2010,12:10,837.00,837.50,836.25,836.50,512,1627,2139.00
07/06/2010,12:11,836.50,836.75,836.00,836.25,931,1398,2329.00
07/06/2010,12:12,836.25,836.75,836.25,836.50,509,452,961.00
07/06/2010,12:13,836.75,836.75,836.50,836.50,574,413,987.00
07/06/2010,12:14,836.50,836.50,836.25,836.50,724,425,1149.00
07/06/2010,12:15,836.50,836.50,835.50,835.50,349,2049,2398.00
07/06/2010,12:16,835.50,836.25,835.25,835.25,1078,1414,2492.00
07/06/2010,12:17,835.50,835.75,835.00,835.25,2136,1176,3312.00
07/06/2010,12:18,835.25,835.50,834.25,834.50,1322,4296,5618.00
07/06/2010,12:19,834.25,834.50,834.00,834.50,2186,2034,4220.00
07/06/2010,12:20,834.50,835.00,834.00,834.50,1341,2335,3676.00
07/06/2010,12:21,834.75,835.25,834.25,834.75,1400,1761,3161.00
07/06/2010,12:22,834.75,835.50,834.50,835.50,1808,1747,3555.00
07/06/2010,12:23,835.50,835.50,835.00,835.50,1255,1079,2334.00
07/06/2010,12:24,835.50,835.75,835.25,835.75,1154,116,1270.00
07/06/2010,12:25,835.50,835.75,835.50,835.50,342,1162,1504.00
07/06/2010,12:26,835.50,835.75,835.50,835.50,45,667,712.00
07/06/2010,12:27,835.50,835.75,834.50,834.50,603,3437,4040.00
07/06/2010,12:28,834.50,834.75,833.75,834.25,2022,2659,4681.00
07/06/2010,12:29,834.50,836.00,834.25,835.75,5351,1071,6422.00
07/06/2010,12:30,835.75,837.00,835.75,836.50,5085,3001,8086.00
07/06/2010,12:31,836.75,836.75,836.00,836.50,1369,1319,2688.00
07/06/2010,12:32,836.50,836.50,836.00,836.00,38,608,646.00
07/06/2010,12:33,836.00,836.50,835.75,836.50,1200,809,2009.00
07/06/2010,12:34,836.25,837.25,836.00,837.25,3230,483,3713.00
07/06/2010,12:35,837.25,837.50,836.50,836.50,1221,1838,3059.00
07/06/2010,12:36,836.50,836.75,835.50,835.50,445,2065,2510.00
07/06/2010,12:37,835.50,835.75,834.75,835.25,2072,3656,5728.00
07/06/2010,12:38,835.50,836.00,835.00,835.25,1746,2462,4208.00
07/06/2010,12:39,835.25,835.50,834.50,835.25,1107,2146,3253.00
07/06/2010,12:40,835.25,835.25,834.00,834.00,429,3211,3640.00
07/06/2010,12:41,834.00,835.00,834.00,834.25,1471,1776,3247.00
07/06/2010,12:42,834.50,834.75,832.75,833.50,2970,7470,10440.00
07/06/2010,12:43,833.75,833.75,832.75,832.75,1299,2103,3402.00
07/06/2010,12:44,832.75,833.00,832.25,832.50,2856,4926,7782.00
07/06/2010,12:45,832.50,832.50,831.75,832.00,4120,4976,9096.00
07/06/2010,12:46,832.00,832.75,831.50,832.00,3421,3157,6578.00
07/06/2010,12:47,832.00,832.25,830.75,831.00,1683,5599,7282.00
07/06/2010,12:48,831.00,832.00,830.50,832.00,5656,2140,7796.00
07/06/2010,12:49,832.00,832.00,831.00,831.25,2035,2609,4644.00
07/06/2010,12:50,831.50,831.75,830.50,831.75,2195,2350,4545.00
07/06/2010,12:51,831.50,832.50,831.25,832.25,4009,2517,6526.00
07/06/2010,12:52,832.25,832.50,831.50,831.75,1167,1691,2858.00
07/06/2010,12:53,831.75,831.75,830.00,830.75,3133,6208,9341.00
07/06/2010,12:54,830.50,831.50,830.50,830.75,2429,2077,4506.00
07/06/2010,12:55,831.00,831.00,828.75,829.50,6273,9247,15520.00
07/06/2010,12:56,829.25,830.50,829.25,830.00,3772,2753,6525.00
07/06/2010,12:57,830.00,830.00,829.00,829.00,1559,3468,5027.00
07/06/2010,12:58,829.00,829.75,828.50,829.25,2913,3408,6321.00
07/06/2010,12:59,829.25,830.00,829.00,829.00,1425,1263,2688.00
07/06/2010,13:00,829.25,829.75,829.00,829.50,2081,685,2766.00
07/06/2010,13:01,829.75,830.75,829.50,830.50,4832,1082,5914.00
07/06/2010,13:02,830.75,831.00,830.25,830.75,2541,1101,3642.00
07/06/2010,13:03,830.75,831.00,830.25,830.75,1739,1471,3210.00
07/06/2010,13:04,830.75,831.00,830.50,831.00,720,451,1171.00
07/06/2010,13:05,831.00,831.25,830.75,830.75,842,1857,2699.00
07/06/2010,13:06,831.00,831.00,830.25,830.50,604,1606,2210.00
07/06/2010,13:07,830.75,830.75,829.25,829.50,925,3318,4243.00
07/06/2010,13:08,829.75,830.50,829.50,830.00,3487,1690,5177.00
07/06/2010,13:09,830.00,830.00,827.75,828.75,3708,8156,11864.00
07/06/2010,13:10,828.50,828.75,827.50,828.25,1672,3546,5218.00
07/06/2010,13:11,828.25,828.75,828.00,828.25,2166,2052,4218.00
07/06/2010,13:12,828.25,828.75,826.75,827.75,2742,4252,6994.00
07/06/2010,13:13,827.75,828.25,827.00,827.50,2192,2932,5124.00
07/06/2010,13:14,827.75,827.75,825.75,826.75,2968,7488,10456.00
07/06/2010,13:15,826.75,827.00,825.75,826.25,2102,2750,4852.00
07/06/2010,13:16,826.25,828.00,826.25,828.00,4177,1803,5980.00
07/06/2010,13:17,828.00,829.25,827.75,828.75,6766,2937,9703.00
07/06/2010,13:18,828.50,829.25,828.50,829.00,2001,1119,3120.00
07/06/2010,13:19,829.00,829.50,828.75,829.00,1268,760,2028.00
07/06/2010,13:20,829.25,829.25,828.25,828.50,1761,1747,3508.00
07/06/2010,13:21,828.50,829.00,828.25,829.00,617,531,1148.00
07/06/2010,13:22,829.00,829.25,828.00,828.50,2340,3854,6194.00
07/06/2010,13:23,828.75,829.00,828.50,828.75,678,1337,2015.00
07/06/2010,13:24,828.75,829.00,828.00,828.75,1608,1674,3282.00
07/06/2010,13:25,828.75,830.00,828.50,829.75,3180,2493,5673.00
07/06/2010,13:26,829.50,830.75,829.50,830.25,4495,1876,6371.00
07/06/2010,13:27,830.00,831.25,830.00,831.00,3135,2078,5213.00
07/06/2010,13:28,831.25,831.50,830.75,831.25,2925,1893,4818.00
07/06/2010,13:29,831.25,831.25,830.25,830.25,74,2522,2596.00
07/06/2010,13:30,830.25,831.00,830.25,830.50,1003,677,1680.00
07/06/2010,13:31,830.50,831.25,830.25,831.25,1975,419,2394.00
07/06/2010,13:32,831.25,831.25,830.50,831.00,1131,1958,3089.00
07/06/2010,13:33,831.00,831.00,830.25,830.25,547,1376,1923.00
07/06/2010,13:34,830.25,830.75,830.25,830.50,894,628,1522.00
07/06/2010,13:35,830.75,831.25,830.50,831.00,772,300,1072.00
07/06/2010,13:36,830.75,831.50,830.75,831.25,1684,1115,2799.00
07/06/2010,13:37,831.50,832.00,831.25,831.75,3361,911,4272.00
07/06/2010,13:38,831.75,832.50,831.75,832.25,3933,309,4242.00
07/06/2010,13:39,832.50,832.50,832.00,832.25,1556,1980,3536.00
07/06/2010,13:40,832.00,832.75,832.00,832.00,1336,1394,2730.00
07/06/2010,13:41,832.25,832.50,831.50,832.00,1345,1936,3281.00
07/06/2010,13:42,832.00,832.25,831.50,831.75,126,907,1033.00
07/06/2010,13:43,831.75,832.00,831.25,831.50,575,1084,1659.00
07/06/2010,13:44,831.50,831.50,830.50,831.00,1463,3024,4487.00
07/06/2010,13:45,831.00,831.00,830.50,830.50,60,385,445.00
07/06/2010,13:46,830.75,830.75,830.00,830.25,1308,2252,3560.00
07/06/2010,13:47,830.25,830.50,829.25,829.50,326,2301,2627.00
07/06/2010,13:48,829.50,829.75,828.75,829.50,2793,3426,6219.00
07/06/2010,13:49,829.50,830.25,829.25,829.75,1881,828,2709.00
07/06/2010,13:50,830.00,830.25,829.75,829.75,523,812,1335.00
07/06/2010,13:51,829.75,830.50,829.25,830.00,2521,1723,4244.00
07/06/2010,13:52,830.00,831.00,830.00,830.50,2843,2736,5579.00
07/06/2010,13:53,830.50,830.75,830.25,830.25,1208,500,1708.00
07/06/2010,13:54,830.50,831.00,830.50,831.00,480,160,640.00
07/06/2010,13:55,831.00,832.25,830.75,832.00,4113,720,4833.00
07/06/2010,13:56,831.75,831.75,830.75,830.75,523,2002,2525.00
07/06/2010,13:57,830.75,831.50,830.25,831.00,1293,1227,2520.00
07/06/2010,13:58,831.00,831.50,830.50,830.50,219,1047,1266.00
07/06/2010,13:59,830.75,830.75,829.00,829.00,2062,3594,5656.00
07/06/2010,14:00,829.00,829.25,827.75,828.25,2943,4843,7786.00
07/06/2010,14:01,828.25,828.75,827.75,828.50,2350,2460,4810.00
07/06/2010,14:02,828.25,829.25,828.25,829.25,2585,444,3029.00
07/06/2010,14:03,829.00,830.00,829.00,829.50,1145,1216,2361.00
07/06/2010,14:04,829.50,829.50,827.75,828.25,3010,5631,8641.00
07/06/2010,14:05,828.25,828.50,827.50,827.75,3086,3120,6206.00
07/06/2010,14:06,827.75,828.00,826.75,827.25,2590,3769,6359.00
07/06/2010,14:07,827.25,827.25,825.25,825.50,3107,7613,10720.00
07/06/2010,14:08,825.75,826.75,825.50,826.75,2662,1710,4372.00
07/06/2010,14:09,826.75,826.75,826.00,826.50,1713,1342,3055.00
07/06/2010,14:10,826.50,827.50,825.75,827.25,2732,2321,5053.00
07/06/2010,14:11,827.25,827.25,826.25,827.00,2872,1677,4549.00
07/06/2010,14:12,827.00,827.00,825.50,825.75,1760,2608,4368.00
07/06/2010,14:13,826.00,826.75,825.50,825.50,1645,1693,3338.00
07/06/2010,14:14,825.50,827.50,825.00,827.25,3716,4034,7750.00
07/06/2010,14:15,827.00,828.50,827.00,828.00,4426,1404,5830.00
07/06/2010,14:16,828.00,829.50,828.00,828.75,4794,2343,7137.00
07/06/2010,14:17,828.75,829.25,828.25,829.00,1185,911,2096.00
07/06/2010,14:18,829.25,829.25,828.25,828.50,653,982,1635.00
07/06/2010,14:19,828.50,829.00,827.25,827.25,1094,3888,4982.00
07/06/2010,14:20,827.25,828.00,825.75,826.00,4074,6327,10401.00
07/06/2010,14:21,826.25,826.50,824.75,825.25,2516,5129,7645.00
07/06/2010,14:22,825.25,826.75,825.25,826.00,2931,1581,4512.00
07/06/2010,14:23,826.25,826.25,825.50,825.75,1372,2383,3755.00
07/06/2010,14:24,825.75,826.00,824.25,824.75,2383,6245,8628.00
07/06/2010,14:25,824.75,824.75,823.50,824.50,3854,3972,7826.00
07/06/2010,14:26,824.75,825.00,824.50,824.50,2996,1365,4361.00
07/06/2010,14:27,824.75,826.25,824.25,825.75,4766,2330,7096.00
07/06/2010,14:28,825.75,827.50,825.50,827.25,5717,2112,7829.00
07/06/2010,14:29,827.50,827.75,826.50,827.00,2882,2527,5409.00
07/06/2010,14:30,826.75,827.50,826.50,827.00,1794,1468,3262.00
07/06/2010,14:31,827.00,827.25,826.25,826.50,2554,1296,3850.00
07/06/2010,14:32,826.75,828.25,826.25,827.75,4187,1503,5690.00
07/06/2010,14:33,827.75,829.00,827.50,828.50,4518,2428,6946.00
07/06/2010,14:34,828.50,828.50,827.50,828.50,3733,3867,7600.00
07/06/2010,14:35,828.25,828.50,827.50,828.00,1480,1727,3207.00
07/06/2010,14:36,828.25,829.00,827.75,827.75,1644,1841,3485.00
07/06/2010,14:37,827.75,828.25,827.50,828.00,2623,936,3559.00
07/06/2010,14:38,828.00,829.00,827.75,828.25,2052,1592,3644.00
07/06/2010,14:39,828.25,828.75,827.50,828.00,1864,2414,4278.00
07/06/2010,14:40,828.00,828.25,827.25,827.25,330,1200,1530.00
07/06/2010,14:41,827.25,828.75,827.00,828.25,3777,2971,6748.00
07/06/2010,14:42,828.50,828.75,828.00,828.25,1900,3097,4997.00
07/06/2010,14:43,828.50,830.25,828.25,830.00,5608,1111,6719.00
07/06/2010,14:44,830.25,831.25,829.75,830.75,7378,4435,11813.00
07/06/2010,14:45,830.75,831.75,830.50,831.00,4752,3142,7894.00
07/06/2010,14:46,830.75,833.00,830.75,832.50,10337,4894,15231.00
07/06/2010,14:47,832.75,833.00,831.25,831.25,2567,4998,7565.00
07/06/2010,14:48,831.25,832.50,831.00,831.00,4406,4285,8691.00
07/06/2010,14:49,831.00,831.25,830.00,830.75,4551,4765,9316.00
07/06/2010,14:50,830.50,830.75,829.00,829.50,4167,7298,11465.00
07/06/2010,14:51,829.50,830.25,829.00,829.50,3589,4041,7630.00
07/06/2010,14:52,829.25,829.75,828.75,829.00,3238,4610,7848.00
07/06/2010,14:53,829.00,830.75,829.00,830.50,4574,1684,6258.00
07/06/2010,14:54,830.75,831.00,829.75,829.75,3261,4047,7308.00
07/06/2010,14:55,830.00,830.00,828.25,828.25,3383,7429,10812.00
07/06/2010,14:56,828.25,829.25,828.00,829.00,4385,1912,6297.00
07/06/2010,14:57,829.00,831.00,829.00,831.00,7728,1776,9504.00
07/06/2010,14:58,831.00,832.00,830.50,831.50,7108,5135,12243.00
07/06/2010,14:59,831.75,833.00,831.50,833.00,10201,8319,18520.00
07/06/2010,15:00,833.00,833.75,832.50,833.50,22703,11578,34281.00
07/06/2010,15:01,833.75,833.75,832.75,833.50,10879,16265,27144.00
07/06/2010,15:02,833.75,835.00,833.50,834.75,14635,2449,17084.00
07/06/2010,15:03,835.00,835.75,834.75,835.00,11236,5786,17022.00
07/06/2010,15:04,835.00,835.25,834.75,835.00,2341,3542,5883.00
07/06/2010,15:05,835.00,835.00,834.50,834.75,3079,2502,5581.00
07/06/2010,15:06,834.50,834.75,834.25,834.75,2105,3450,5555.00
07/06/2010,15:07,834.75,835.00,834.50,834.75,2093,1567,3660.00
07/06/2010,15:08,834.75,835.00,834.50,834.75,574,1348,1922.00
07/06/2010,15:09,834.75,834.75,834.50,834.50,693,2575,3268.00
07/06/2010,15:10,834.50,835.00,834.50,835.00,1220,523,1743.00
07/06/2010,15:11,835.00,835.75,834.75,835.25,5376,2144,7520.00
07/06/2010,15:12,835.50,835.50,835.25,835.25,1377,2235,3612.00
07/06/2010,15:13,835.50,835.75,834.75,834.75,1316,4077,5393.00
07/06/2010,15:14,835.00,835.25,834.50,834.50,2793,5513,8306.00
07/06/2010,15:15,834.50,834.75,834.00,834.00,2469,7565,10034.00
07/06/2010,15:31,834.00,834.75,834.00,834.00,285,382,667.00
07/06/2010,15:32,834.00,834.25,834.00,834.00,9,135,144.00
07/06/2010,15:33,834.00,834.25,834.00,834.00,26,140,166.00
07/06/2010,15:34,834.00,834.25,834.00,834.00,4,19,23.00
07/06/2010,15:35,834.25,834.25,834.00,834.00,15,72,87.00
07/06/2010,15:36,834.25,834.50,834.00,834.00,173,32,205.00
07/06/2010,15:37,834.00,834.25,834.00,834.00,5,102,107.00
07/06/2010,15:38,834.25,834.25,833.75,834.25,17,23,40.00
07/06/2010,15:39,834.00,834.25,834.00,834.25,3,12,15.00
07/06/2010,15:40,834.25,834.25,834.25,834.25,2,0,2.00
07/06/2010,15:41,834.25,834.25,834.25,834.25,77,0,77.00
07/06/2010,15:42,834.50,834.50,834.25,834.25,32,1,33.00
07/06/2010,15:43,834.25,834.50,834.25,834.50,2,148,150.00
07/06/2010,15:44,834.50,834.50,834.25,834.50,101,222,323.00
07/06/2010,15:45,834.50,834.50,834.50,834.50,4,0,4.00
07/06/2010,15:46,834.25,834.50,834.25,834.50,87,1,88.00
07/06/2010,15:47,834.50,834.50,834.25,834.25,19,65,84.00
07/06/2010,15:48,834.25,834.25,834.25,834.25,0,17,17.00
07/06/2010,15:49,834.25,835.00,834.25,834.75,300,123,423.00
07/06/2010,15:50,834.75,835.00,834.75,835.00,3,21,24.00
07/06/2010,15:51,834.75,835.00,834.75,835.00,1,184,185.00
07/06/2010,15:52,834.75,835.25,834.75,835.00,346,73,419.00
07/06/2010,15:53,835.00,835.25,835.00,835.00,9,54,63.00
07/06/2010,15:54,835.00,835.25,835.00,835.00,1,88,89.00
07/06/2010,15:55,835.00,835.00,835.00,835.00,0,121,121.00
07/06/2010,15:56,835.00,835.25,835.00,835.25,1,3,4.00
07/06/2010,15:57,835.00,835.00,835.00,835.00,0,2,2.00
07/06/2010,15:58,835.00,835.00,834.50,834.50,0,125,125.00
07/06/2010,15:59,834.75,834.75,834.50,834.50,4,49,53.00
07/06/2010,16:00,834.50,834.75,834.25,834.25,50,136,186.00
07/06/2010,17:01,835.00,835.00,834.75,834.75,0,87,87.00
07/06/2010,17:02,835.00,835.00,834.75,835.00,117,8,125.00
07/06/2010,17:03,834.75,835.00,834.75,834.75,238,8,246.00
07/06/2010,17:04,835.00,835.00,834.75,835.00,13,5,18.00
07/06/2010,17:05,835.00,835.00,835.00,835.00,60,0,60.00
07/06/2010,17:06,835.00,835.00,835.00,835.00,14,0,14.00
07/06/2010,17:07,835.00,835.00,835.00,835.00,8,0,8.00
07/06/2010,17:08,835.00,835.25,835.00,835.00,2,33,35.00
07/06/2010,17:09,834.75,835.00,834.75,834.75,4,141,145.00
07/06/2010,17:10,834.75,834.75,834.75,834.75,0,50,50.00
07/06/2010,17:11,834.50,834.75,834.50,834.75,101,5,106.00
07/06/2010,17:12,834.75,834.75,834.00,834.25,35,172,207.00
07/06/2010,17:13,834.25,834.25,834.00,834.00,25,146,171.00
07/06/2010,17:14,834.00,834.25,834.00,834.25,2,8,10.00
07/06/2010,17:15,834.25,834.25,834.00,834.25,2,3,5.00
07/06/2010,17:16,834.00,834.00,834.00,834.00,0,5,5.00
07/06/2010,17:17,834.00,834.00,834.00,834.00,0,113,113.00
07/06/2010,17:18,834.00,834.00,834.00,834.00,0,46,46.00
07/06/2010,17:19,834.00,834.00,834.00,834.00,0,5,5.00
07/06/2010,17:20,834.00,834.00,833.75,833.75,2,14,16.00
07/06/2010,17:21,833.75,834.00,833.75,834.00,4,23,27.00
07/06/2010,17:22,833.75,834.00,833.75,834.00,84,3,87.00
07/06/2010,17:23,833.75,834.00,833.75,834.00,7,1,8.00
07/06/2010,17:24,834.00,834.00,834.00,834.00,4,0,4.00
07/06/2010,17:25,833.75,834.00,833.75,834.00,1,2,3.00
07/06/2010,17:26,834.00,834.00,833.75,834.00,4,3,7.00
07/06/2010,17:27,833.75,834.00,833.75,834.00,15,1,16.00
07/06/2010,17:28,834.00,834.00,833.75,833.75,27,20,47.00
07/06/2010,17:29,833.75,833.75,833.75,833.75,0,4,4.00
07/06/2010,17:30,833.75,833.75,833.75,833.75,0,1,1.00
07/06/2010,17:31,833.75,834.00,833.75,834.00,1,2,3.00
07/06/2010,17:32,834.00,834.00,834.00,834.00,11,0,11.00
07/06/2010,17:33,833.75,833.75,833.75,833.75,0,150,150.00
07/06/2010,17:34,833.50,833.50,833.50,833.50,0,32,32.00
07/06/2010,17:35,833.50,833.50,833.50,833.50,0,98,98.00
07/06/2010,17:36,833.75,833.75,833.50,833.50,6,1,7.00
07/06/2010,17:37,833.50,833.75,833.50,833.50,1,2,3.00
07/06/2010,17:38,833.75,833.75,833.50,833.50,3,1,4.00
07/06/2010,17:39,833.75,833.75,833.75,833.75,1,0,1.00
07/06/2010,17:40,833.75,833.75,833.50,833.75,2,1,3.00
07/06/2010,17:41,833.75,833.75,833.75,833.75,12,0,12.00
07/06/2010,17:42,833.75,833.75,833.50,833.75,14,39,53.00
07/06/2010,17:43,833.75,834.00,833.75,834.00,44,0,44.00
07/06/2010,17:44,833.75,833.75,833.75,833.75,0,26,26.00
07/06/2010,17:45,834.00,834.00,834.00,834.00,3,0,3.00
07/06/2010,17:46,834.00,834.00,834.00,834.00,2,0,2.00
07/06/2010,17:47,834.00,834.00,834.00,834.00,8,0,8.00
07/06/2010,17:48,834.00,834.00,834.00,834.00,1,0,1.00
07/06/2010,17:49,833.75,833.75,833.75,833.75,0,26,26.00
07/06/2010,17:52,834.00,834.00,834.00,834.00,10,0,10.00
07/06/2010,17:53,834.00,834.00,834.00,834.00,1,0,1.00
07/06/2010,17:54,834.00,834.00,834.00,834.00,1,0,1.00
07/06/2010,17:55,833.75,833.75,833.75,833.75,0,1,1.00
07/06/2010,17:56,834.00,834.00,834.00,834.00,16,0,16.00
07/06/2010,17:57,834.00,834.00,834.00,834.00,24,0,24.00
07/06/2010,17:59,833.75,834.00,833.75,834.00,2,4,6.00
07/06/2010,18:00,833.75,833.75,833.75,833.75,0,1,1.00
07/06/2010,18:01,833.75,833.75,833.75,833.75,0,91,91.00
07/06/2010,18:02,833.75,833.75,833.50,833.50,0,23,23.00
07/06/2010,18:03,833.50,833.75,833.50,833.75,14,1,15.00
07/06/2010,18:04,833.75,833.75,833.75,833.75,4,0,4.00
07/06/2010,18:05,833.75,834.00,833.75,834.00,22,0,22.00
07/06/2010,18:06,834.00,834.00,833.75,833.75,1,4,5.00
07/06/2010,18:08,834.00,834.00,834.00,834.00,11,0,11.00
07/06/2010,18:09,834.00,834.00,834.00,834.00,42,0,42.00
07/06/2010,18:10,834.00,834.25,834.00,834.25,47,0,47.00
07/06/2010,18:11,834.25,834.25,834.25,834.25,15,0,15.00
07/06/2010,18:13,834.00,834.00,834.00,834.00,0,5,5.00
07/06/2010,18:14,834.00,834.25,834.00,834.25,2,1,3.00
07/06/2010,18:15,834.25,834.25,834.25,834.25,39,0,39.00
07/06/2010,18:16,834.25,834.25,834.25,834.25,4,0,4.00
07/06/2010,18:17,834.50,834.50,834.25,834.50,11,5,16.00
07/06/2010,18:18,834.50,834.50,834.50,834.50,4,0,4.00
07/06/2010,18:19,834.25,834.50,834.25,834.50,63,1,64.00
07/06/2010,18:20,834.25,834.25,834.25,834.25,0,1,1.00
07/06/2010,18:23,834.50,834.50,834.50,834.50,1,0,1.00
07/06/2010,18:24,834.50,834.50,834.50,834.50,7,0,7.00
07/06/2010,18:25,834.50,834.50,834.50,834.50,2,0,2.00
07/06/2010,18:26,834.50,834.50,834.50,834.50,1,0,1.00
07/06/2010,18:27,834.25,834.50,834.25,834.25,2,16,18.00
07/06/2010,18:28,834.25,834.75,834.25,834.75,74,14,88.00
07/06/2010,18:29,834.75,834.75,834.75,834.75,1,0,1.00
07/06/2010,18:30,834.75,834.75,834.75,834.75,55,0,55.00
07/06/2010,18:31,834.75,834.75,834.50,834.50,12,11,23.00
07/06/2010,18:32,834.75,834.75,834.75,834.75,27,0,27.00
07/06/2010,18:33,834.75,834.75,834.50,834.75,2,1,3.00
07/06/2010,18:34,834.50,834.75,834.50,834.75,4,1,5.00
07/06/2010,18:35,834.75,834.75,834.50,834.75,10,9,19.00
07/06/2010,18:36,834.50,834.50,834.50,834.50,0,8,8.00
07/06/2010,18:37,834.50,834.50,834.50,834.50,0,63,63.00
07/06/2010,18:38,834.50,834.50,834.50,834.50,0,1,1.00
07/06/2010,18:40,834.75,834.75,834.75,834.75,7,0,7.00
07/06/2010,18:42,834.50,834.75,834.50,834.75,4,10,14.00
07/06/2010,18:43,834.75,834.75,834.75,834.75,9,0,9.00
07/06/2010,18:44,834.50,834.50,834.50,834.50,0,45,45.00
07/06/2010,18:45,834.25,834.25,834.00,834.00,0,52,52.00
07/06/2010,18:46,834.00,834.25,834.00,834.25,35,2,37.00
07/06/2010,18:47,834.50,834.50,834.50,834.50,15,0,15.00
07/06/2010,18:48,834.50,834.50,834.25,834.25,20,61,81.00
07/06/2010,18:49,834.25,834.25,834.25,834.25,0,22,22.00
07/06/2010,18:50,834.25,834.25,834.25,834.25,0,54,54.00
07/06/2010,18:51,834.25,834.50,834.00,834.50,122,84,206.00
07/06/2010,18:52,834.25,834.50,834.25,834.50,1,70,71.00
07/06/2010,18:53,834.50,834.50,834.25,834.50,30,4,34.00
07/06/2010,18:54,834.50,834.50,834.50,834.50,5,0,5.00
07/06/2010,18:55,834.75,835.00,834.50,835.00,68,8,76.00
07/06/2010,18:56,835.00,835.00,835.00,835.00,23,0,23.00
07/06/2010,18:57,835.00,835.00,834.50,834.50,4,108,112.00
07/06/2010,18:58,834.75,834.75,834.25,834.25,2,33,35.00
07/06/2010,18:59,834.50,834.50,834.25,834.25,12,80,92.00
07/06/2010,19:00,834.25,834.25,833.75,834.00,16,122,138.00
07/06/2010,19:01,834.25,834.25,834.00,834.00,55,124,179.00
07/06/2010,19:02,834.00,834.25,833.50,833.50,44,374,418.00
07/06/2010,19:03,833.75,833.75,833.50,833.75,6,51,57.00
07/06/2010,19:04,833.50,833.75,833.25,833.25,19,691,710.00
07/06/2010,19:05,833.00,833.25,832.50,832.50,230,504,734.00
07/06/2010,19:06,832.50,832.50,832.00,832.25,14,636,650.00
07/06/2010,19:07,832.00,832.25,832.00,832.25,54,100,154.00
07/06/2010,19:08,832.00,832.25,831.75,831.75,26,234,260.00
07/06/2010,19:09,831.75,832.00,831.50,832.00,136,100,236.00
07/06/2010,19:10,832.00,832.25,831.75,832.25,246,114,360.00
07/06/2010,19:11,832.25,832.25,831.75,832.00,184,184,368.00
07/06/2010,19:12,832.25,832.25,832.00,832.25,157,19,176.00
07/06/2010,19:13,832.50,832.75,832.25,832.25,144,50,194.00
07/06/2010,19:14,832.25,832.25,832.00,832.00,5,392,397.00
07/06/2010,19:15,832.25,832.25,832.00,832.25,52,4,56.00
07/06/2010,19:16,832.25,832.25,832.00,832.00,74,23,97.00
07/06/2010,19:17,832.25,832.50,832.00,832.25,101,32,133.00
07/06/2010,19:18,832.25,832.25,831.75,831.75,68,127,195.00
07/06/2010,19:19,831.75,832.00,831.75,831.75,6,68,74.00
07/06/2010,19:20,831.75,831.75,831.50,831.50,11,241,252.00
07/06/2010,19:21,831.75,831.75,831.50,831.75,9,48,57.00
07/06/2010,19:22,831.50,831.75,831.50,831.75,132,109,241.00
07/06/2010,19:23,832.00,832.25,832.00,832.25,128,0,128.00
07/06/2010,19:24,832.00,832.25,832.00,832.25,30,2,32.00
07/06/2010,19:25,832.25,832.25,832.00,832.00,6,41,47.00
07/06/2010,19:26,832.00,832.00,831.75,832.00,2,113,115.00
07/06/2010,19:27,831.75,831.75,831.75,831.75,0,24,24.00
07/06/2010,19:28,832.00,832.00,832.00,832.00,73,0,73.00
07/06/2010,19:29,832.25,832.50,832.00,832.50,88,3,91.00
07/06/2010,19:30,832.50,832.50,832.25,832.50,5,11,16.00
07/06/2010,19:31,832.25,832.50,832.00,832.00,13,212,225.00
07/06/2010,19:32,831.75,832.00,831.50,831.50,42,244,286.00
07/06/2010,19:33,831.75,831.75,831.75,831.75,158,0,158.00
07/06/2010,19:34,831.75,832.25,831.50,832.00,110,26,136.00
07/06/2010,19:35,832.00,832.50,831.75,832.50,144,6,150.00
07/06/2010,19:36,832.25,832.50,832.25,832.50,99,2,101.00
07/06/2010,19:37,832.50,832.50,832.50,832.50,75,0,75.00
07/06/2010,19:38,832.75,832.75,832.50,832.50,12,8,20.00
07/06/2010,19:39,832.50,832.50,832.50,832.50,0,54,54.00
07/06/2010,19:40,832.50,832.75,832.50,832.75,10,13,23.00
07/06/2010,19:41,832.50,832.75,832.25,832.25,3,101,104.00
07/06/2010,19:42,832.25,832.25,832.00,832.25,41,86,127.00
07/06/2010,19:43,832.50,832.50,832.25,832.25,1,20,21.00
07/06/2010,19:44,832.50,832.50,832.25,832.50,6,2,8.00
07/06/2010,19:45,832.50,832.50,832.25,832.50,7,9,16.00
07/06/2010,19:46,832.25,832.25,832.25,832.25,0,61,61.00
07/06/2010,19:47,832.25,832.25,831.75,831.75,1,99,100.00
07/06/2010,19:48,831.75,832.00,831.50,831.75,92,29,121.00
07/06/2010,19:49,831.75,832.00,831.75,832.00,1,18,19.00
07/06/2010,19:50,831.75,831.75,831.75,831.75,0,19,19.00
07/06/2010,19:51,832.00,832.00,831.75,832.00,156,34,190.00
07/06/2010,19:52,832.00,832.25,832.00,832.25,17,27,44.00
07/06/2010,19:53,832.00,832.00,832.00,832.00,0,19,19.00
07/06/2010,19:54,832.00,832.00,831.75,831.75,0,93,93.00
07/06/2010,19:55,831.50,831.75,831.50,831.50,3,119,122.00
07/06/2010,19:56,831.50,831.75,831.25,831.50,73,94,167.00
07/06/2010,19:57,831.50,831.50,831.25,831.50,110,12,122.00
07/06/2010,19:58,831.50,831.75,831.50,831.75,18,0,18.00
07/06/2010,19:59,831.50,831.75,831.50,831.50,1,28,29.00
07/06/2010,20:00,831.50,831.50,831.25,831.25,0,97,97.00
07/06/2010,20:01,831.25,831.25,831.00,831.00,18,554,572.00
07/06/2010,20:02,831.00,831.25,830.75,830.75,100,182,282.00
07/06/2010,20:03,830.75,831.00,830.50,830.50,31,348,379.00
07/06/2010,20:04,830.50,830.75,830.25,830.50,81,181,262.00
07/06/2010,20:05,830.25,830.50,830.25,830.25,168,87,255.00
07/06/2010,20:06,830.25,830.50,830.00,830.50,188,171,359.00
07/06/2010,20:07,830.25,830.75,830.25,830.75,134,8,142.00
07/06/2010,20:08,830.75,830.75,830.75,830.75,2,0,2.00
07/06/2010,20:09,830.50,830.50,830.25,830.25,0,175,175.00
07/06/2010,20:10,830.25,830.50,830.25,830.25,5,55,60.00
07/06/2010,20:11,830.25,830.25,830.25,830.25,0,76,76.00
07/06/2010,20:12,830.25,830.25,829.75,829.75,61,287,348.00
07/06/2010,20:13,830.00,830.00,829.50,830.00,85,129,214.00
07/06/2010,20:14,829.75,830.00,829.75,829.75,1,12,13.00
07/06/2010,20:15,830.00,830.25,829.75,830.00,151,73,224.00
07/06/2010,20:16,830.00,830.00,830.00,830.00,7,0,7.00
07/06/2010,20:17,830.25,830.50,830.00,830.25,212,16,228.00
07/06/2010,20:18,830.25,830.25,830.25,830.25,0,11,11.00
07/06/2010,20:19,830.50,830.50,830.25,830.50,8,2,10.00
07/06/2010,20:20,830.50,830.50,830.25,830.25,13,4,17.00
07/06/2010,20:21,830.25,830.50,830.00,830.00,1,56,57.00
07/06/2010,20:22,830.25,830.25,830.25,830.25,60,0,60.00
07/06/2010,20:23,830.25,830.25,830.00,830.00,3,64,67.00
07/06/2010,20:24,830.00,830.00,830.00,830.00,0,31,31.00
07/06/2010,20:25,830.00,831.50,829.75,831.00,585,93,678.00
07/06/2010,20:26,831.00,831.25,830.75,831.00,44,98,142.00
07/06/2010,20:27,831.00,831.00,830.50,830.50,13,75,88.00
07/06/2010,20:28,830.75,830.75,830.50,830.50,6,17,23.00
07/06/2010,20:29,830.50,831.25,830.50,831.00,192,62,254.00
07/06/2010,20:30,831.00,831.00,830.75,830.75,0,21,21.00
07/06/2010,20:31,830.75,830.75,830.25,830.25,6,93,99.00
07/06/2010,20:32,830.25,831.00,830.25,831.00,139,7,146.00
07/06/2010,20:33,830.75,830.75,829.75,829.75,0,279,279.00
07/06/2010,20:34,829.75,830.00,829.50,829.75,26,154,180.00
07/06/2010,20:35,829.75,829.75,829.50,829.75,80,4,84.00
07/06/2010,20:36,829.75,830.25,829.75,830.25,93,13,106.00
07/06/2010,20:37,830.25,830.50,830.25,830.25,22,31,53.00
07/06/2010,20:38,830.25,830.50,830.25,830.50,17,4,21.00
07/06/2010,20:39,830.50,830.50,830.50,830.50,44,0,44.00
07/06/2010,20:40,830.50,830.50,830.50,830.50,31,0,31.00
07/06/2010,20:41,830.75,830.75,830.75,830.75,35,0,35.00
07/06/2010,20:42,831.00,831.00,830.50,830.50,10,109,119.00
07/06/2010,20:43,830.50,830.75,830.50,830.50,2,61,63.00
07/06/2010,20:45,830.75,830.75,830.50,830.50,1,25,26.00
07/06/2010,20:46,830.50,830.75,830.50,830.50,1,38,39.00
07/06/2010,20:47,830.75,831.00,830.75,830.75,73,2,75.00
07/06/2010,20:48,831.00,831.00,830.75,831.00,8,2,10.00
07/06/2010,20:49,831.00,831.25,831.00,831.25,45,21,66.00
07/06/2010,20:50,831.00,831.25,831.00,831.00,5,26,31.00
07/06/2010,20:51,831.25,831.25,831.00,831.00,11,114,125.00
07/06/2010,20:52,831.25,831.25,830.75,830.75,9,34,43.00
07/06/2010,20:53,830.75,830.75,830.50,830.75,28,11,39.00
07/06/2010,20:54,830.75,831.00,830.00,830.25,27,148,175.00
07/06/2010,20:55,830.00,830.25,829.75,829.75,54,107,161.00
07/06/2010,20:56,829.75,829.75,829.75,829.75,0,3,3.00
07/06/2010,20:57,830.00,830.00,829.75,830.00,114,1,115.00
07/06/2010,20:58,830.00,830.00,829.75,829.75,21,2,23.00
07/06/2010,20:59,830.00,830.00,830.00,830.00,8,0,8.00
07/06/2010,21:00,829.75,830.00,829.75,830.00,61,11,72.00
07/06/2010,21:01,830.25,830.25,830.00,830.00,9,7,16.00
07/06/2010,21:02,830.00,830.25,830.00,830.25,9,19,28.00
07/06/2010,21:03,830.00,830.00,829.75,829.75,0,119,119.00
07/06/2010,21:04,829.75,829.75,829.50,829.75,7,42,49.00
07/06/2010,21:05,829.75,829.75,829.25,829.50,57,288,345.00
07/06/2010,21:06,829.50,829.50,829.25,829.25,83,29,112.00
07/06/2010,21:07,829.25,829.50,829.00,829.00,8,233,241.00
07/06/2010,21:08,829.25,829.75,829.25,829.75,107,0,107.00
07/06/2010,21:09,829.75,830.00,829.75,830.00,60,0,60.00
07/06/2010,21:10,830.00,830.25,830.00,830.00,10,19,29.00
07/06/2010,21:11,830.00,830.00,830.00,830.00,0,6,6.00
07/06/2010,21:12,830.00,830.00,829.75,829.75,0,13,13.00
07/06/2010,21:13,829.75,829.75,829.75,829.75,0,17,17.00
07/06/2010,21:14,829.75,830.00,829.75,830.00,2,3,5.00
07/06/2010,21:15,830.00,830.00,830.00,830.00,88,0,88.00
07/06/2010,21:16,830.00,830.25,830.00,830.25,74,0,74.00
07/06/2010,21:17,830.25,830.25,830.00,830.25,7,19,26.00
07/06/2010,21:18,830.00,830.25,830.00,830.25,17,3,20.00
07/06/2010,21:19,830.25,830.25,830.00,830.00,1,55,56.00
07/06/2010,21:20,830.00,830.25,830.00,830.25,13,40,53.00
07/06/2010,21:21,830.25,830.25,830.25,830.25,5,0,5.00
07/06/2010,21:22,830.25,830.25,830.25,830.25,44,0,44.00
07/06/2010,21:23,830.25,830.25,830.00,830.00,79,43,122.00
07/06/2010,21:24,830.00,830.00,830.00,830.00,0,13,13.00
07/06/2010,21:25,830.00,830.25,830.00,830.25,6,2,8.00
07/06/2010,21:26,830.25,830.25,830.00,830.00,29,19,48.00
07/06/2010,21:27,830.00,830.00,830.00,830.00,0,98,98.00
07/06/2010,21:28,830.00,830.25,830.00,830.25,113,32,145.00
07/06/2010,21:29,830.25,831.00,830.25,830.75,294,29,323.00
07/06/2010,21:30,830.75,830.75,830.50,830.50,5,20,25.00
07/06/2010,21:31,830.25,830.25,830.25,830.25,0,41,41.00
07/06/2010,21:32,830.50,830.50,830.50,830.50,13,0,13.00
07/06/2010,21:33,830.25,831.00,830.25,831.00,59,2,61.00
07/06/2010,21:34,830.75,831.25,830.75,831.25,158,2,160.00
07/06/2010,21:35,831.25,831.25,831.00,831.00,1,94,95.00
07/06/2010,21:36,831.00,831.00,830.75,830.75,0,2,2.00
07/06/2010,21:37,830.75,830.75,830.75,830.75,0,29,29.00
07/06/2010,21:38,830.50,830.75,830.50,830.50,58,45,103.00
07/06/2010,21:39,830.75,830.75,830.50,830.75,2,8,10.00
07/06/2010,21:40,830.50,831.00,830.50,831.00,20,10,30.00
07/06/2010,21:41,831.00,831.00,831.00,831.00,62,0,62.00
07/06/2010,21:42,830.75,830.75,830.75,830.75,0,89,89.00
07/06/2010,21:43,830.50,830.75,830.50,830.75,5,2,7.00
07/06/2010,21:44,830.75,830.75,830.50,830.50,62,1,63.00
07/06/2010,21:45,830.50,830.75,830.50,830.75,26,1,27.00
07/06/2010,21:46,830.75,830.75,830.75,830.75,3,0,3.00
07/06/2010,21:47,830.75,830.75,830.50,830.50,21,1,22.00
07/06/2010,21:48,830.50,830.50,830.00,830.00,17,125,142.00
07/06/2010,21:49,830.00,830.25,830.00,830.25,19,7,26.00
07/06/2010,21:50,830.25,830.25,830.25,830.25,16,0,16.00
07/06/2010,21:52,830.25,830.50,830.00,830.25,17,2,19.00
07/06/2010,21:53,830.25,830.75,830.25,830.75,43,1,44.00
07/06/2010,21:54,830.75,830.75,830.50,830.75,23,1,24.00
07/06/2010,21:55,830.75,830.75,830.50,830.75,7,16,23.00
07/06/2010,21:56,830.50,830.50,830.25,830.50,1,12,13.00
07/06/2010,21:57,830.50,830.50,830.25,830.25,4,16,20.00
07/06/2010,21:58,830.50,830.50,830.00,830.00,3,34,37.00
07/06/2010,21:59,830.00,830.25,830.00,830.25,8,17,25.00
07/06/2010,22:00,830.25,830.50,830.00,830.50,52,2,54.00
07/06/2010,22:01,830.50,830.75,830.50,830.75,37,0,37.00
07/06/2010,22:02,830.75,830.75,830.50,830.75,32,22,54.00
07/06/2010,22:03,830.75,830.75,830.50,830.75,46,5,51.00
07/06/2010,22:04,830.75,830.75,830.75,830.75,7,0,7.00
07/06/2010,22:05,830.75,830.75,830.50,830.50,6,1,7.00
07/06/2010,22:06,830.50,830.50,830.50,830.50,0,19,19.00
07/06/2010,22:07,830.50,830.50,830.25,830.25,11,10,21.00
07/06/2010,22:08,830.25,830.50,830.25,830.50,1,2,3.00
07/06/2010,22:09,830.25,830.50,830.25,830.25,1,4,5.00
07/06/2010,22:10,830.50,830.50,830.25,830.50,29,3,32.00
07/06/2010,22:11,830.50,830.50,830.25,830.25,16,2,18.00
07/06/2010,22:12,830.50,830.50,830.25,830.25,1,3,4.00
07/06/2010,22:13,830.25,830.75,830.25,830.50,35,61,96.00
07/06/2010,22:14,830.75,830.75,830.50,830.50,2,46,48.00
07/06/2010,22:15,830.50,830.50,830.50,830.50,0,4,4.00
07/06/2010,22:16,830.50,831.00,830.50,831.00,33,3,36.00
07/06/2010,22:17,830.75,830.75,830.75,830.75,0,58,58.00
07/06/2010,22:18,830.75,830.75,830.75,830.75,0,5,5.00
07/06/2010,22:19,830.50,830.75,830.50,830.75,1,3,4.00
07/06/2010,22:20,830.50,830.75,830.50,830.50,1,3,4.00
07/06/2010,22:21,830.50,830.50,830.50,830.50,0,4,4.00
07/06/2010,22:22,830.75,831.00,830.50,831.00,54,1,55.00
07/06/2010,22:23,831.00,831.00,830.75,830.75,61,5,66.00
07/06/2010,22:24,831.00,831.00,831.00,831.00,27,0,27.00
07/06/2010,22:25,831.00,831.00,830.75,830.75,10,1,11.00
07/06/2010,22:26,830.75,831.25,830.75,831.00,40,4,44.00
07/06/2010,22:27,831.00,831.00,831.00,831.00,0,44,44.00
07/06/2010,22:28,831.00,831.00,830.50,830.50,0,31,31.00
07/06/2010,22:29,830.50,830.75,830.50,830.50,1,32,33.00
07/06/2010,22:30,830.50,830.50,830.25,830.25,0,45,45.00
07/06/2010,22:31,830.25,830.50,830.25,830.50,1,15,16.00
07/06/2010,22:32,830.25,830.75,830.25,830.75,26,9,35.00
07/06/2010,22:33,830.50,830.75,830.50,830.75,3,29,32.00
07/06/2010,22:34,830.50,830.75,830.25,830.75,74,113,187.00
07/06/2010,22:35,830.75,831.25,830.75,831.25,105,7,112.00
07/06/2010,22:36,831.00,831.25,831.00,831.25,1,13,14.00
07/06/2010,22:37,831.00,831.25,831.00,831.00,8,16,24.00
07/06/2010,22:38,831.00,831.25,831.00,831.00,6,11,17.00
07/06/2010,22:39,831.00,831.50,831.00,831.25,59,26,85.00
07/06/2010,22:40,831.50,832.00,831.50,831.75,154,85,239.00
07/06/2010,22:41,831.75,832.25,831.75,831.75,175,35,210.00
07/06/2010,22:42,832.00,832.00,831.75,831.75,30,95,125.00
07/06/2010,22:43,831.75,832.00,831.75,832.00,2,10,12.00
07/06/2010,22:44,831.75,831.75,831.75,831.75,0,49,49.00
07/06/2010,22:45,831.50,831.75,831.50,831.75,1,3,4.00
07/06/2010,22:46,831.50,831.50,831.25,831.25,0,67,67.00
07/06/2010,22:47,831.25,831.25,831.00,831.00,0,89,89.00
07/06/2010,22:48,831.00,831.00,830.75,831.00,26,21,47.00
07/06/2010,22:49,830.75,831.00,830.75,831.00,2,19,21.00
07/06/2010,22:50,830.75,830.75,830.50,830.50,0,208,208.00
07/06/2010,22:51,830.50,830.75,830.50,830.75,4,25,29.00
07/06/2010,22:52,830.75,830.75,830.50,830.75,4,3,7.00
07/06/2010,22:53,830.75,830.75,830.75,830.75,19,0,19.00
07/06/2010,22:54,830.75,830.75,830.50,830.75,45,2,47.00
07/06/2010,22:55,830.75,831.00,830.75,830.75,31,7,38.00
07/06/2010,22:56,830.75,830.75,830.75,830.75,0,24,24.00
07/06/2010,22:57,830.50,830.75,830.50,830.50,2,59,61.00
07/06/2010,22:58,830.50,830.50,830.25,830.50,4,33,37.00
07/06/2010,22:59,830.50,830.50,830.25,830.50,6,27,33.00
07/06/2010,23:00,830.25,830.50,830.25,830.50,2,13,15.00
07/06/2010,23:01,830.25,830.50,830.25,830.50,3,7,10.00
07/06/2010,23:02,830.50,830.50,830.00,830.00,2,94,96.00
07/06/2010,23:03,830.00,830.25,830.00,830.25,21,1,22.00
07/06/2010,23:04,830.00,830.25,830.00,830.25,16,4,20.00
07/06/2010,23:05,830.50,830.50,829.75,829.75,6,225,231.00
07/06/2010,23:06,830.00,830.00,829.50,829.75,26,33,59.00
07/06/2010,23:07,829.75,830.00,829.75,830.00,3,0,3.00
07/06/2010,23:08,830.00,830.00,829.75,830.00,7,6,13.00
07/06/2010,23:09,829.75,830.00,829.75,830.00,1,3,4.00
07/06/2010,23:10,830.00,830.25,829.75,830.00,23,32,55.00
07/06/2010,23:11,830.00,830.00,829.75,830.00,3,3,6.00
07/06/2010,23:12,829.75,829.75,829.50,829.50,5,40,45.00
07/06/2010,23:13,829.50,829.75,829.50,829.75,1,12,13.00
07/06/2010,23:14,829.75,830.00,829.75,830.00,42,0,42.00
07/06/2010,23:15,830.00,830.25,830.00,830.25,42,0,42.00
07/06/2010,23:16,830.00,830.00,829.75,829.75,0,42,42.00
07/06/2010,23:17,829.75,830.00,829.75,830.00,5,13,18.00
07/06/2010,23:18,829.75,829.75,829.25,829.25,0,136,136.00
07/06/2010,23:19,829.25,829.50,829.00,829.00,30,87,117.00
07/06/2010,23:20,829.00,829.25,829.00,829.25,34,31,65.00
07/06/2010,23:21,829.25,829.25,829.00,829.25,25,51,76.00
07/06/2010,23:22,829.25,829.25,829.00,829.25,6,13,19.00
07/06/2010,23:23,829.00,829.00,828.75,828.75,0,163,163.00
07/06/2010,23:24,829.00,829.00,828.75,829.00,52,5,57.00
07/06/2010,23:25,829.00,829.00,828.75,829.00,32,2,34.00
07/06/2010,23:26,829.00,829.25,829.00,829.25,7,0,7.00
07/06/2010,23:27,829.25,829.25,829.00,829.25,18,4,22.00
07/06/2010,23:28,829.25,829.25,829.00,829.25,13,1,14.00
07/06/2010,23:29,829.00,829.25,829.00,829.25,4,16,20.00
07/06/2010,23:30,829.00,829.25,829.00,829.25,91,9,100.00
07/06/2010,23:31,829.25,829.50,829.25,829.50,87,9,96.00
07/06/2010,23:32,829.25,829.50,829.25,829.50,34,3,37.00
07/06/2010,23:33,829.25,829.50,829.25,829.25,4,28,32.00
07/06/2010,23:34,829.25,829.50,829.25,829.25,1,40,41.00
07/06/2010,23:35,829.25,829.50,829.25,829.25,18,11,29.00
07/06/2010,23:36,829.25,830.00,829.25,830.00,98,2,100.00
07/06/2010,23:37,829.75,830.00,829.75,830.00,7,35,42.00
07/06/2010,23:38,830.00,830.00,829.50,829.50,11,77,88.00
07/06/2010,23:39,829.50,829.50,829.50,829.50,0,82,82.00
07/06/2010,23:40,829.25,829.25,829.25,829.25,0,136,136.00
07/06/2010,23:41,829.00,829.25,829.00,829.25,31,150,181.00
07/06/2010,23:42,829.25,829.25,828.75,828.75,57,59,116.00
07/06/2010,23:43,828.75,829.25,828.75,829.25,95,195,290.00
07/06/2010,23:44,829.25,829.25,829.00,829.25,3,5,8.00
07/06/2010,23:45,829.25,829.50,829.25,829.50,26,0,26.00
07/06/2010,23:46,829.25,829.50,829.25,829.50,1,1,2.00
07/06/2010,23:47,829.50,829.75,829.50,829.75,88,0,88.00
07/06/2010,23:48,829.75,830.00,829.75,829.75,120,35,155.00
07/06/2010,23:49,829.75,829.75,829.50,829.75,3,2,5.00
07/06/2010,23:50,829.75,829.75,829.50,829.75,20,1,21.00
07/06/2010,23:51,829.50,829.75,829.50,829.75,1,5,6.00
07/06/2010,23:52,829.75,829.75,829.75,829.75,3,0,3.00
07/06/2010,23:53,829.50,829.75,829.50,829.75,2,1,3.00
07/06/2010,23:55,829.75,829.75,829.25,829.25,49,27,76.00
07/06/2010,23:56,829.25,829.50,829.25,829.25,2,235,237.00
07/06/2010,23:57,829.00,829.25,829.00,829.25,185,10,195.00
07/06/2010,23:58,829.25,829.25,829.00,829.25,109,6,115.00
07/06/2010,23:59,829.25,829.50,829.00,829.25,248,10,258.00
07/07/2010,00:00,829.25,829.50,829.25,829.50,81,5,86.00
07/07/2010,00:01,829.50,829.50,829.25,829.25,22,3,25.00
07/07/2010,00:02,829.25,829.50,829.25,829.25,130,8,138.00
07/07/2010,00:03,829.25,829.75,829.25,829.50,55,6,61.00
07/07/2010,00:04,829.75,830.00,829.75,829.75,100,2,102.00
07/07/2010,00:05,830.00,830.00,829.75,830.00,12,2,14.00
07/07/2010,00:06,830.00,830.25,830.00,830.00,40,33,73.00
07/07/2010,00:07,830.00,830.00,829.75,829.75,0,35,35.00
07/07/2010,00:08,829.75,830.25,829.75,830.25,42,1,43.00
07/07/2010,00:09,830.00,830.25,830.00,830.00,1,3,4.00
07/07/2010,00:10,830.00,830.25,830.00,830.00,1,4,5.00
07/07/2010,00:11,830.25,830.25,830.25,830.25,12,0,12.00
07/07/2010,00:12,830.00,830.25,830.00,830.25,80,1,81.00
07/07/2010,00:13,830.25,830.50,830.25,830.50,22,0,22.00
07/07/2010,00:14,830.50,830.50,830.25,830.50,5,1,6.00
07/07/2010,00:15,830.50,830.50,830.25,830.25,4,30,34.00
07/07/2010,00:16,830.50,830.75,830.50,830.75,84,0,84.00
07/07/2010,00:17,830.50,830.75,830.50,830.50,6,17,23.00
07/07/2010,00:18,830.50,830.50,830.50,830.50,0,50,50.00
07/07/2010,00:19,830.50,830.75,830.50,830.50,2,60,62.00
07/07/2010,00:20,830.50,830.75,830.50,830.75,1,4,5.00
07/07/2010,00:21,830.50,830.75,830.50,830.75,5,6,11.00
07/07/2010,00:22,830.75,831.25,830.75,831.25,228,5,233.00
07/07/2010,00:23,831.25,831.50,831.25,831.50,64,3,67.00
07/07/2010,00:24,831.25,831.50,831.25,831.50,2,93,95.00
07/07/2010,00:25,831.25,831.75,831.25,831.75,204,5,209.00
07/07/2010,00:26,831.75,832.00,831.75,831.75,419,19,438.00
07/07/2010,00:27,831.75,832.25,831.75,832.25,162,29,191.00
07/07/2010,00:28,832.25,832.50,832.00,832.00,78,201,279.00
07/07/2010,00:29,831.75,832.00,831.75,832.00,1,13,14.00
07/07/2010,00:30,831.75,831.75,830.75,830.75,18,270,288.00
07/07/2010,00:31,830.75,831.50,830.50,831.50,114,154,268.00
07/07/2010,00:32,831.50,831.50,831.50,831.50,13,0,13.00
07/07/2010,00:34,831.25,831.75,831.25,831.75,54,3,57.00
07/07/2010,00:35,832.00,832.00,832.00,832.00,59,0,59.00
07/07/2010,00:36,832.00,832.25,832.00,832.25,54,0,54.00
07/07/2010,00:37,832.00,832.00,832.00,832.00,0,34,34.00
07/07/2010,00:38,831.75,832.00,831.50,831.50,108,134,242.00
07/07/2010,00:39,831.50,831.75,831.50,831.50,3,36,39.00
07/07/2010,00:40,831.75,831.75,831.00,831.00,205,223,428.00
07/07/2010,00:41,831.00,831.25,831.00,831.00,17,112,129.00
07/07/2010,00:42,831.00,831.00,830.75,830.75,9,199,208.00
07/07/2010,00:43,830.75,831.00,830.50,830.75,125,79,204.00
07/07/2010,00:44,830.50,830.75,830.25,830.25,3,185,188.00
07/07/2010,00:45,830.50,831.00,830.50,830.75,220,1,221.00
07/07/2010,00:46,830.75,831.00,830.50,830.50,66,50,116.00
07/07/2010,00:47,830.50,830.50,830.25,830.25,12,57,69.00
07/07/2010,00:48,830.50,830.50,830.00,830.00,2,122,124.00
07/07/2010,00:49,830.25,830.25,830.00,830.25,15,60,75.00
07/07/2010,00:50,830.25,830.25,830.00,830.25,27,174,201.00
07/07/2010,00:51,830.25,830.25,829.50,829.75,72,301,373.00
07/07/2010,00:52,829.75,830.00,829.50,830.00,113,1,114.00
07/07/2010,00:53,830.00,830.25,829.75,830.00,85,78,163.00
07/07/2010,00:54,830.25,830.25,830.00,830.25,42,1,43.00
07/07/2010,00:55,830.50,830.75,830.25,830.75,61,120,181.00
07/07/2010,00:56,830.75,831.00,830.25,830.25,61,85,146.00
07/07/2010,00:57,830.25,830.25,830.25,830.25,0,20,20.00
07/07/2010,00:58,830.25,830.50,830.25,830.25,17,55,72.00
07/07/2010,00:59,830.25,830.25,830.25,830.25,0,124,124.00
07/07/2010,01:00,830.25,830.25,830.00,830.00,6,49,55.00
07/07/2010,01:01,830.00,830.50,830.00,830.25,70,127,197.00
07/07/2010,01:02,830.25,830.75,830.25,830.75,324,94,418.00
07/07/2010,01:03,830.50,830.75,830.25,830.25,76,92,168.00
07/07/2010,01:04,830.50,830.75,830.25,830.50,135,43,178.00
07/07/2010,01:05,830.75,830.75,830.50,830.50,13,37,50.00
07/07/2010,01:06,830.50,830.75,830.50,830.75,24,41,65.00
07/07/2010,01:07,830.75,830.75,830.50,830.50,55,1,56.00
07/07/2010,01:08,830.50,830.75,830.50,830.75,73,24,97.00
07/07/2010,01:09,830.75,831.00,830.75,831.00,153,13,166.00
07/07/2010,01:10,831.00,831.00,830.75,831.00,2,19,21.00
07/07/2010,01:11,831.00,831.25,830.50,831.25,77,35,112.00
07/07/2010,01:12,831.00,831.50,831.00,831.25,139,82,221.00
07/07/2010,01:13,831.50,831.50,831.00,831.00,4,51,55.00
07/07/2010,01:14,831.00,831.25,830.75,831.00,6,113,119.00
07/07/2010,01:15,831.00,831.50,830.75,831.25,204,4,208.00
07/07/2010,01:16,831.25,831.50,831.00,831.00,41,11,52.00
07/07/2010,01:17,831.00,831.25,831.00,831.00,183,44,227.00
07/07/2010,01:18,831.25,831.25,831.00,831.25,92,3,95.00
07/07/2010,01:19,831.25,831.25,831.25,831.25,42,0,42.00
07/07/2010,01:20,831.25,831.50,831.25,831.25,101,17,118.00
07/07/2010,01:21,831.25,831.25,831.00,831.00,20,138,158.00
07/07/2010,01:22,831.00,831.25,830.75,831.00,101,139,240.00
07/07/2010,01:23,831.00,831.25,831.00,831.25,125,2,127.00
07/07/2010,01:24,831.25,831.50,831.25,831.50,205,0,205.00
07/07/2010,01:25,831.25,831.25,831.25,831.25,0,10,10.00
07/07/2010,01:26,831.50,831.75,831.50,831.75,75,0,75.00
07/07/2010,01:27,831.50,831.50,831.25,831.25,26,118,144.00
07/07/2010,01:28,831.25,831.25,831.00,831.00,50,164,214.00
07/07/2010,01:29,831.00,831.25,831.00,831.25,76,125,201.00
07/07/2010,01:30,831.25,831.25,831.00,831.25,80,240,320.00
07/07/2010,01:31,831.25,831.25,831.00,831.25,49,18,67.00
07/07/2010,01:32,831.00,831.25,831.00,831.25,131,15,146.00
07/07/2010,01:33,831.00,831.00,830.50,830.50,7,485,492.00
07/07/2010,01:34,830.50,830.75,830.50,830.75,16,20,36.00
07/07/2010,01:35,830.75,830.75,830.50,830.75,62,2,64.00
07/07/2010,01:36,830.75,831.00,830.75,831.00,129,1,130.00
07/07/2010,01:37,831.00,831.00,831.00,831.00,39,0,39.00
07/07/2010,01:38,831.00,831.00,831.00,831.00,67,0,67.00
07/07/2010,01:39,831.00,831.00,830.75,831.00,41,10,51.00
07/07/2010,01:40,831.00,831.25,831.00,831.25,211,0,211.00
07/07/2010,01:41,831.25,831.50,831.25,831.50,252,0,252.00
07/07/2010,01:42,831.50,831.50,831.50,831.50,52,0,52.00
07/07/2010,01:43,831.75,832.00,831.75,832.00,370,5,375.00
07/07/2010,01:44,832.00,832.00,832.00,832.00,87,0,87.00
07/07/2010,01:45,832.00,832.00,831.50,831.50,50,60,110.00
07/07/2010,01:46,831.50,832.00,831.50,832.00,115,1,116.00
07/07/2010,01:47,832.00,832.00,831.75,831.75,16,45,61.00
07/07/2010,01:48,831.50,831.75,831.50,831.50,57,64,121.00
07/07/2010,01:49,831.50,831.75,831.50,831.75,52,36,88.00
07/07/2010,01:50,831.50,831.75,831.50,831.50,2,49,51.00
07/07/2010,01:51,831.50,831.75,831.50,831.75,2,13,15.00
07/07/2010,01:52,831.75,832.00,831.75,832.00,128,0,128.00
07/07/2010,01:53,832.00,832.25,831.75,832.00,333,29,362.00
07/07/2010,01:54,832.25,832.50,832.25,832.25,20,20,40.00
07/07/2010,01:55,832.25,832.25,832.25,832.25,0,1,1.00
07/07/2010,01:56,832.00,832.25,832.00,832.00,11,79,90.00
07/07/2010,01:57,831.75,831.75,831.75,831.75,0,25,25.00
07/07/2010,01:58,831.75,832.00,831.75,831.75,1,21,22.00
07/07/2010,01:59,831.75,832.00,831.75,832.00,26,52,78.00
07/07/2010,02:00,831.75,832.00,831.50,831.50,45,47,92.00
07/07/2010,02:01,831.50,831.75,831.25,831.50,479,311,790.00
07/07/2010,02:02,831.50,831.50,831.00,831.00,62,713,775.00
07/07/2010,02:03,831.00,831.50,831.00,831.25,314,480,794.00
07/07/2010,02:04,831.00,831.50,831.00,831.00,90,344,434.00
07/07/2010,02:05,831.00,831.25,830.50,830.75,341,699,1040.00
07/07/2010,02:06,830.50,831.25,830.50,831.00,275,218,493.00
07/07/2010,02:07,830.75,831.50,830.75,831.25,482,192,674.00
07/07/2010,02:08,831.25,831.50,831.00,831.50,140,119,259.00
07/07/2010,02:09,831.25,831.75,831.25,831.25,426,213,639.00
07/07/2010,02:10,831.50,831.75,831.50,831.75,391,4,395.00
07/07/2010,02:11,832.00,832.50,831.75,832.00,419,241,660.00
07/07/2010,02:12,832.00,832.25,831.75,832.25,224,49,273.00
07/07/2010,02:13,832.50,832.75,832.25,832.50,604,353,957.00
07/07/2010,02:14,832.50,832.75,832.50,832.75,17,545,562.00
07/07/2010,02:15,832.75,833.00,832.75,832.75,307,141,448.00
07/07/2010,02:16,833.00,833.00,832.75,832.75,3,86,89.00
07/07/2010,02:17,832.75,833.00,832.00,832.50,374,304,678.00
07/07/2010,02:18,832.50,832.50,832.25,832.25,151,334,485.00
07/07/2010,02:19,832.50,832.50,832.25,832.50,320,94,414.00
07/07/2010,02:20,832.75,833.00,832.75,833.00,492,89,581.00
07/07/2010,02:21,833.00,833.25,832.25,832.50,158,304,462.00
07/07/2010,02:22,832.50,832.75,832.00,832.00,82,665,747.00
07/07/2010,02:23,832.25,832.25,831.75,831.75,3,398,401.00
07/07/2010,02:24,832.00,832.00,831.75,832.00,66,6,72.00
07/07/2010,02:25,832.00,832.25,831.75,832.25,220,58,278.00
07/07/2010,02:26,832.25,832.50,832.00,832.50,146,12,158.00
07/07/2010,02:27,832.50,832.75,832.00,832.25,133,251,384.00
07/07/2010,02:28,832.25,832.25,831.75,832.00,151,156,307.00
07/07/2010,02:29,831.75,832.00,831.75,832.00,317,5,322.00
07/07/2010,02:30,832.00,832.00,831.00,831.00,204,966,1170.00
07/07/2010,02:31,831.00,831.00,830.00,830.50,232,763,995.00
07/07/2010,02:32,830.25,831.00,830.25,830.75,458,299,757.00
07/07/2010,02:33,831.00,831.00,830.75,830.75,46,218,264.00
07/07/2010,02:34,831.00,831.25,831.00,831.25,776,1,777.00
07/07/2010,02:35,831.25,831.50,830.75,831.25,1301,235,1536.00
07/07/2010,02:36,831.25,831.25,831.25,831.25,0,532,532.00
07/07/2010,02:37,831.25,831.50,830.50,830.75,253,878,1131.00
07/07/2010,02:38,830.75,831.25,830.50,831.25,472,173,645.00
07/07/2010,02:39,831.25,831.50,831.00,831.00,164,233,397.00
07/07/2010,02:40,831.25,831.25,830.75,831.00,153,702,855.00
07/07/2010,02:41,830.75,831.25,830.75,830.75,55,159,214.00
07/07/2010,02:42,830.75,831.00,830.75,830.75,45,189,234.00
07/07/2010,02:43,831.00,831.25,830.75,830.75,65,169,234.00
07/07/2010,02:44,830.75,831.00,830.25,830.50,182,605,787.00
07/07/2010,02:45,830.50,830.75,830.50,830.50,80,457,537.00
07/07/2010,02:46,830.25,830.50,829.75,830.00,101,453,554.00
07/07/2010,02:47,830.25,830.25,829.75,830.00,209,129,338.00
07/07/2010,02:48,829.75,830.50,829.75,830.50,324,92,416.00
07/07/2010,02:49,830.25,830.75,830.25,830.50,191,36,227.00
07/07/2010,02:50,830.50,831.00,830.50,830.75,195,68,263.00
07/07/2010,02:51,830.75,830.75,830.50,830.75,166,12,178.00
07/07/2010,02:52,831.00,831.25,831.00,831.25,432,25,457.00
07/07/2010,02:53,831.50,832.00,831.25,832.00,1353,102,1455.00
07/07/2010,02:54,831.75,832.50,831.75,832.50,706,32,738.00
07/07/2010,02:55,832.25,832.50,831.50,831.75,518,755,1273.00
07/07/2010,02:56,831.50,831.75,831.50,831.50,1,314,315.00
07/07/2010,02:57,831.50,832.00,831.50,831.50,352,288,640.00
07/07/2010,02:58,831.50,832.25,831.50,832.00,266,172,438.00
07/07/2010,02:59,832.00,832.00,831.75,831.75,17,233,250.00
07/07/2010,03:00,831.75,831.75,831.50,831.50,20,151,171.00
07/07/2010,03:01,831.50,832.00,831.50,832.00,278,75,353.00
07/07/2010,03:02,831.75,831.75,831.00,831.25,1,337,338.00
07/07/2010,03:03,831.25,831.25,830.75,831.25,86,185,271.00
07/07/2010,03:04,831.25,831.50,831.00,831.50,311,10,321.00
07/07/2010,03:05,831.75,831.75,831.50,831.50,12,93,105.00
07/07/2010,03:06,831.25,831.50,831.25,831.50,118,7,125.00
07/07/2010,03:07,831.50,831.50,830.75,831.00,67,110,177.00
07/07/2010,03:08,831.00,831.00,830.75,831.00,148,254,402.00
07/07/2010,03:09,831.00,831.25,830.75,831.25,231,179,410.00
07/07/2010,03:10,831.25,831.25,831.00,831.00,109,430,539.00
07/07/2010,03:11,831.00,831.00,830.75,831.00,11,404,415.00
07/07/2010,03:12,830.75,831.00,830.00,830.25,5,506,511.00
07/07/2010,03:13,830.00,831.00,830.00,831.00,239,78,317.00
07/07/2010,03:14,831.00,831.25,830.75,831.00,320,104,424.00
07/07/2010,03:15,831.00,831.25,830.75,831.00,73,32,105.00
07/07/2010,03:16,831.00,831.00,830.75,831.00,164,20,184.00
07/07/2010,03:17,831.00,831.00,830.00,830.50,191,708,899.00
07/07/2010,03:18,830.50,830.50,830.00,830.50,78,71,149.00
07/07/2010,03:19,830.50,830.75,830.25,830.50,128,29,157.00
07/07/2010,03:20,830.75,830.75,830.00,830.25,87,142,229.00
07/07/2010,03:21,830.50,830.50,830.00,830.25,370,334,704.00
07/07/2010,03:22,830.00,830.25,829.25,829.25,17,729,746.00
07/07/2010,03:23,829.50,830.00,829.50,829.50,508,48,556.00
07/07/2010,03:24,829.50,829.50,829.00,829.25,347,200,547.00
07/07/2010,03:25,829.25,829.50,829.00,829.25,244,40,284.00
07/07/2010,03:26,829.25,830.00,829.25,829.50,152,146,298.00
07/07/2010,03:27,829.75,829.75,829.25,829.50,59,562,621.00
07/07/2010,03:28,829.50,829.50,829.00,829.25,265,373,638.00
07/07/2010,03:29,829.25,829.50,829.25,829.50,575,0,575.00
07/07/2010,03:30,829.50,829.50,829.00,829.00,73,308,381.00
07/07/2010,03:31,829.25,829.75,829.00,829.75,428,419,847.00
07/07/2010,03:32,829.50,829.50,829.25,829.50,271,51,322.00
07/07/2010,03:33,829.50,830.25,829.50,830.00,372,111,483.00
07/07/2010,03:34,829.75,830.00,829.50,829.75,68,91,159.00
07/07/2010,03:35,830.00,830.00,829.50,829.75,238,180,418.00
07/07/2010,03:36,829.50,830.00,829.50,829.75,202,2,204.00
07/07/2010,03:37,829.75,829.75,829.50,829.75,200,89,289.00
07/07/2010,03:38,829.75,829.75,828.50,828.75,372,1304,1676.00
07/07/2010,03:39,828.75,829.00,828.25,828.50,272,711,983.00
07/07/2010,03:40,828.50,829.00,828.25,828.50,360,302,662.00
07/07/2010,03:41,828.50,828.75,828.00,828.50,399,625,1024.00
07/07/2010,03:42,828.50,828.75,828.25,828.75,194,2,196.00
07/07/2010,03:43,828.50,828.50,827.75,828.25,104,999,1103.00
07/07/2010,03:44,828.00,828.25,828.00,828.25,280,73,353.00
07/07/2010,03:45,828.25,828.50,828.00,828.25,126,552,678.00
07/07/2010,03:46,828.25,828.50,828.00,828.25,413,274,687.00
07/07/2010,03:47,828.25,828.25,827.75,828.25,142,222,364.00
07/07/2010,03:48,828.00,828.00,827.50,827.75,498,324,822.00
07/07/2010,03:49,827.75,828.25,827.50,828.00,444,165,609.00
07/07/2010,03:50,828.00,828.00,827.75,828.00,90,100,190.00
07/07/2010,03:51,828.25,828.25,828.00,828.00,56,46,102.00
07/07/2010,03:52,828.00,828.25,827.50,828.25,1043,285,1328.00
07/07/2010,03:53,828.00,828.00,827.50,828.00,1148,515,1663.00
07/07/2010,03:54,827.75,827.75,827.75,827.75,0,243,243.00
07/07/2010,03:55,827.75,827.75,827.00,827.50,238,1094,1332.00
07/07/2010,03:56,827.25,827.50,827.25,827.50,105,82,187.00
07/07/2010,03:57,827.50,827.75,827.50,827.75,129,108,237.00
07/07/2010,03:58,827.50,828.00,827.50,827.75,230,71,301.00
07/07/2010,03:59,827.75,828.00,827.50,828.00,79,230,309.00
07/07/2010,04:00,827.75,828.25,827.75,828.00,382,228,610.00
07/07/2010,04:01,827.75,828.00,827.50,827.75,477,315,792.00
07/07/2010,04:02,827.50,828.50,827.50,828.50,373,15,388.00
07/07/2010,04:03,828.50,828.75,828.00,828.50,284,64,348.00
07/07/2010,04:04,828.50,828.75,828.25,828.75,150,116,266.00
07/07/2010,04:05,828.75,829.25,828.50,828.75,265,210,475.00
07/07/2010,04:06,828.75,829.00,828.75,828.75,154,127,281.00
07/07/2010,04:07,829.00,829.00,828.25,828.75,211,209,420.00
07/07/2010,04:08,828.50,828.75,828.25,828.50,86,108,194.00
07/07/2010,04:09,828.50,828.50,828.00,828.00,0,271,271.00
07/07/2010,04:10,828.00,828.75,828.00,828.75,186,75,261.00
07/07/2010,04:11,828.75,829.00,828.50,828.75,190,89,279.00
07/07/2010,04:12,828.75,829.00,828.25,828.50,78,115,193.00
07/07/2010,04:13,828.50,828.75,828.00,828.00,138,271,409.00
07/07/2010,04:14,828.25,829.00,828.00,829.00,280,1,281.00
07/07/2010,04:15,829.00,829.25,828.75,828.75,16,165,181.00
07/07/2010,04:16,828.75,829.25,828.75,828.75,72,53,125.00
07/07/2010,04:17,828.75,829.00,828.75,828.75,80,8,88.00
07/07/2010,04:18,828.75,828.75,828.50,828.50,0,163,163.00
07/07/2010,04:19,828.75,829.00,828.75,828.75,66,51,117.00
07/07/2010,04:20,828.75,828.75,828.00,828.25,40,457,497.00
07/07/2010,04:21,828.00,828.25,827.25,827.25,1,206,207.00
07/07/2010,04:22,827.25,827.50,826.75,827.25,433,826,1259.00
07/07/2010,04:23,827.25,827.50,827.00,827.50,391,25,416.00
07/07/2010,04:24,827.50,827.50,827.00,827.00,27,139,166.00
07/07/2010,04:25,827.00,827.25,826.50,827.00,306,623,929.00
07/07/2010,04:26,827.00,827.00,826.50,826.75,240,343,583.00
07/07/2010,04:27,827.00,827.25,826.75,827.00,369,108,477.00
07/07/2010,04:28,827.00,827.25,826.25,826.50,138,465,603.00
07/07/2010,04:29,826.50,826.75,826.25,826.75,327,64,391.00
07/07/2010,04:30,826.75,827.50,826.75,827.50,358,126,484.00
07/07/2010,04:31,827.50,827.50,827.00,827.25,41,186,227.00
07/07/2010,04:32,827.00,827.25,826.75,827.00,118,325,443.00
07/07/2010,04:33,826.75,827.00,826.75,827.00,27,2,29.00
07/07/2010,04:34,827.00,827.25,826.50,826.50,66,218,284.00
07/07/2010,04:35,826.50,826.75,826.50,826.75,157,148,305.00
07/07/2010,04:36,826.75,827.00,826.75,826.75,85,1,86.00
07/07/2010,04:37,826.75,826.75,826.50,826.75,105,324,429.00
07/07/2010,04:38,826.50,827.25,826.50,827.25,167,131,298.00
07/07/2010,04:39,827.50,828.00,827.50,827.75,269,190,459.00
07/07/2010,04:40,827.75,827.75,827.50,827.75,18,238,256.00
07/07/2010,04:41,827.50,827.50,827.25,827.25,131,285,416.00
07/07/2010,04:42,827.25,827.75,827.25,827.50,29,94,123.00
07/07/2010,04:43,827.50,827.50,827.25,827.50,123,187,310.00
07/07/2010,04:44,827.50,827.50,827.25,827.25,26,207,233.00
07/07/2010,04:45,827.25,827.50,827.25,827.25,46,131,177.00
07/07/2010,04:46,827.25,827.75,827.25,827.75,187,2,189.00
07/07/2010,04:47,827.75,828.00,827.50,828.00,253,71,324.00
07/07/2010,04:48,828.00,828.50,828.00,828.00,230,302,532.00
07/07/2010,04:49,828.00,828.25,828.00,828.00,284,73,357.00
07/07/2010,04:50,828.00,828.25,828.00,828.25,66,173,239.00
07/07/2010,04:51,828.25,828.50,828.00,828.50,424,45,469.00
07/07/2010,04:52,828.25,828.25,828.00,828.00,27,159,186.00
07/07/2010,04:53,828.00,828.00,827.50,827.75,112,70,182.00
07/07/2010,04:54,827.75,828.00,827.50,827.75,237,74,311.00
07/07/2010,04:55,827.75,828.00,827.75,828.00,66,1,67.00
07/07/2010,04:56,828.00,828.25,827.75,827.75,146,286,432.00
07/07/2010,04:57,827.75,828.25,827.75,828.25,30,3,33.00
07/07/2010,04:58,828.00,828.25,827.75,828.00,5,93,98.00
07/07/2010,04:59,827.75,828.00,827.75,828.00,93,2,95.00
07/07/2010,05:00,827.75,827.75,827.50,827.50,6,269,275.00
07/07/2010,05:01,827.25,827.25,826.50,827.00,137,702,839.00
07/07/2010,05:02,827.25,827.50,827.25,827.25,68,135,203.00
07/07/2010,05:03,827.25,827.50,827.25,827.25,193,23,216.00
07/07/2010,05:04,827.50,827.50,827.25,827.50,166,20,186.00
07/07/2010,05:05,827.50,827.50,826.75,827.00,39,227,266.00
07/07/2010,05:06,827.00,827.25,827.00,827.25,180,0,180.00
07/07/2010,05:07,827.50,827.50,827.00,827.00,17,377,394.00
07/07/2010,05:08,827.00,827.25,827.00,827.00,1,183,184.00
07/07/2010,05:09,827.00,827.00,827.00,827.00,0,200,200.00
07/07/2010,05:10,827.25,828.00,827.25,827.50,310,329,639.00
07/07/2010,05:11,827.50,827.75,827.50,827.75,51,80,131.00
07/07/2010,05:12,827.75,827.75,827.50,827.50,427,62,489.00
07/07/2010,05:13,827.75,828.25,827.75,827.75,223,141,364.00
07/07/2010,05:14,828.00,828.00,827.75,828.00,399,5,404.00
07/07/2010,05:15,828.00,828.25,828.00,828.00,23,84,107.00
07/07/2010,05:16,827.75,828.25,827.50,828.25,413,160,573.00
07/07/2010,05:17,828.50,828.50,828.00,828.25,168,71,239.00
07/07/2010,05:18,828.50,828.75,828.25,828.50,243,119,362.00
07/07/2010,05:19,828.25,828.50,828.25,828.25,16,17,33.00
07/07/2010,05:20,828.50,828.50,828.00,828.00,3,53,56.00
07/07/2010,05:21,828.00,828.50,828.00,828.50,95,9,104.00
07/07/2010,05:22,828.50,828.75,828.50,828.50,12,204,216.00
07/07/2010,05:23,828.50,828.50,828.50,828.50,0,57,57.00
07/07/2010,05:24,828.50,828.50,828.25,828.25,0,9,9.00
07/07/2010,05:25,828.25,828.50,828.00,828.00,25,183,208.00
07/07/2010,05:26,828.00,828.25,827.75,828.25,119,110,229.00
07/07/2010,05:27,828.25,828.25,827.75,828.25,307,165,472.00
07/07/2010,05:28,828.25,828.25,828.25,828.25,156,0,156.00
07/07/2010,05:29,828.00,828.25,828.00,828.25,6,5,11.00
07/07/2010,05:30,828.25,828.50,828.25,828.50,257,0,257.00
07/07/2010,05:31,828.75,828.75,828.50,828.50,18,324,342.00
07/07/2010,05:32,828.75,829.00,828.50,829.00,506,3,509.00
07/07/2010,05:33,829.00,829.00,828.75,828.75,234,55,289.00
07/07/2010,05:34,829.00,829.00,828.75,828.75,14,178,192.00
07/07/2010,05:35,828.75,828.75,828.75,828.75,0,100,100.00
07/07/2010,05:36,828.75,828.75,828.50,828.50,0,12,12.00
07/07/2010,05:37,828.50,828.50,828.25,828.50,159,389,548.00
07/07/2010,05:38,828.50,828.50,828.50,828.50,152,0,152.00
07/07/2010,05:39,828.50,828.50,828.00,828.00,5,395,400.00
07/07/2010,05:40,828.00,828.25,828.00,828.00,11,263,274.00
07/07/2010,05:41,828.00,828.00,828.00,828.00,0,69,69.00
07/07/2010,05:42,828.00,828.75,828.00,828.75,316,2,318.00
07/07/2010,05:43,828.50,829.00,828.50,828.75,167,247,414.00
07/07/2010,05:44,828.75,829.50,828.75,829.25,498,262,760.00
07/07/2010,05:45,829.25,829.50,829.25,829.25,368,2,370.00
07/07/2010,05:46,829.50,829.75,829.50,829.75,295,61,356.00
07/07/2010,05:47,829.75,830.00,829.50,829.75,161,92,253.00
07/07/2010,05:48,829.50,830.50,829.50,830.25,538,41,579.00
07/07/2010,05:49,830.25,830.50,830.00,830.00,340,83,423.00
07/07/2010,05:50,830.25,830.50,830.00,830.25,409,9,418.00
07/07/2010,05:51,830.50,830.50,830.00,830.25,28,255,283.00
07/07/2010,05:52,830.00,830.50,830.00,830.50,388,210,598.00
07/07/2010,05:53,830.50,830.75,830.25,830.50,440,127,567.00
07/07/2010,05:54,830.75,831.00,830.50,830.50,255,225,480.00
07/07/2010,05:55,830.75,831.00,830.50,830.75,134,335,469.00
07/07/2010,05:56,830.75,831.50,830.75,831.00,505,158,663.00
07/07/2010,05:57,831.25,832.00,831.25,831.50,1017,95,1112.00
07/07/2010,05:58,831.50,831.75,831.25,831.50,640,212,852.00
07/07/2010,05:59,831.50,831.75,831.25,831.75,132,132,264.00
07/07/2010,06:00,831.50,831.50,831.25,831.50,5,310,315.00
07/07/2010,06:01,831.50,831.75,831.50,831.75,667,10,677.00
07/07/2010,06:02,831.75,831.75,831.25,831.50,209,129,338.00
07/07/2010,06:03,831.25,831.75,831.25,831.50,140,227,367.00
07/07/2010,06:04,831.50,831.75,831.00,831.00,37,453,490.00
07/07/2010,06:05,830.75,831.25,830.75,831.25,231,15,246.00
07/07/2010,06:06,831.25,831.25,830.75,830.75,15,506,521.00
07/07/2010,06:07,830.75,831.50,830.75,831.50,594,1,595.00
07/07/2010,06:08,831.50,831.75,831.50,831.50,56,6,62.00
07/07/2010,06:09,831.75,831.75,831.25,831.50,108,261,369.00
07/07/2010,06:10,831.50,831.50,831.25,831.25,125,10,135.00
07/07/2010,06:11,831.25,831.25,830.75,831.00,22,265,287.00
07/07/2010,06:12,831.00,831.50,831.00,831.50,217,143,360.00
07/07/2010,06:13,831.50,831.50,831.25,831.25,157,102,259.00
07/07/2010,06:14,831.25,831.50,831.25,831.50,305,486,791.00
07/07/2010,06:15,831.50,831.50,831.25,831.25,169,14,183.00
07/07/2010,06:16,831.50,831.50,831.25,831.25,11,747,758.00
07/07/2010,06:17,831.25,831.25,831.25,831.25,0,11,11.00
07/07/2010,06:18,831.25,832.25,831.25,832.25,970,28,998.00
07/07/2010,06:19,832.25,832.50,832.00,832.50,1279,489,1768.00
07/07/2010,06:20,832.50,832.50,831.75,832.00,509,1536,2045.00
07/07/2010,06:21,832.00,832.25,831.50,832.00,306,471,777.00
07/07/2010,06:22,831.75,832.25,831.50,831.75,221,530,751.00
07/07/2010,06:23,831.75,832.25,831.50,832.25,886,426,1312.00
07/07/2010,06:24,832.25,832.25,831.75,832.00,305,417,722.00
07/07/2010,06:25,832.25,832.50,832.25,832.25,410,115,525.00
07/07/2010,06:26,832.50,832.50,832.00,832.00,684,880,1564.00
07/07/2010,06:27,832.00,832.25,832.00,832.25,536,492,1028.00
07/07/2010,06:28,832.50,832.50,832.00,832.25,265,91,356.00
07/07/2010,06:29,832.00,833.00,832.00,832.75,1095,67,1162.00
07/07/2010,06:30,832.75,833.00,832.50,832.75,296,218,514.00
07/07/2010,06:31,832.75,833.50,832.75,833.50,2364,361,2725.00
07/07/2010,06:32,833.50,833.75,833.00,833.50,1360,664,2024.00
07/07/2010,06:33,833.50,833.50,833.00,833.50,1123,110,1233.00
07/07/2010,06:34,833.25,833.50,833.00,833.00,173,619,792.00
07/07/2010,06:35,833.00,833.25,832.75,832.75,15,292,307.00
07/07/2010,06:36,832.75,833.00,832.25,832.25,275,804,1079.00
07/07/2010,06:37,832.25,832.50,831.75,832.00,253,874,1127.00
07/07/2010,06:38,832.00,832.00,831.75,831.75,0,606,606.00
07/07/2010,06:39,831.75,832.00,831.75,832.00,579,68,647.00
07/07/2010,06:40,832.00,832.50,832.00,832.50,1298,6,1304.00
07/07/2010,06:41,832.50,832.50,832.25,832.25,202,457,659.00
07/07/2010,06:42,832.25,832.25,832.00,832.25,191,180,371.00
07/07/2010,06:43,832.25,832.50,832.00,832.25,256,254,510.00
07/07/2010,06:44,832.25,832.50,831.50,831.75,69,483,552.00
07/07/2010,06:45,831.75,832.00,831.50,831.75,744,116,860.00
07/07/2010,06:46,832.00,832.00,831.75,832.00,702,40,742.00
07/07/2010,06:47,832.00,832.00,831.50,831.50,433,139,572.00
07/07/2010,06:48,831.50,832.00,831.50,832.00,62,161,223.00
07/07/2010,06:49,831.75,831.75,831.50,831.50,146,138,284.00
07/07/2010,06:50,831.50,831.75,831.50,831.75,396,82,478.00
07/07/2010,06:51,831.75,832.25,831.75,832.00,220,15,235.00
07/07/2010,06:52,832.00,832.25,831.75,831.75,200,436,636.00
07/07/2010,06:53,831.75,831.75,831.50,831.75,99,7,106.00
07/07/2010,06:54,831.75,832.00,831.75,832.00,226,31,257.00
07/07/2010,06:55,832.00,832.00,831.75,832.00,189,22,211.00
07/07/2010,06:56,831.75,832.00,831.50,831.75,287,303,590.00
07/07/2010,06:57,831.75,832.00,831.75,831.75,31,22,53.00
07/07/2010,06:58,831.75,831.75,831.25,831.50,16,663,679.00
07/07/2010,06:59,831.25,831.25,830.75,831.00,651,762,1413.00
07/07/2010,07:00,831.25,831.50,831.00,831.25,589,155,744.00
07/07/2010,07:01,831.25,831.25,830.75,830.75,67,229,296.00
07/07/2010,07:02,830.75,831.25,830.75,831.25,310,245,555.00
07/07/2010,07:03,831.25,831.50,831.00,831.25,313,390,703.00
07/07/2010,07:04,831.25,831.50,831.00,831.00,106,132,238.00
07/07/2010,07:05,831.25,831.50,831.00,831.50,263,4,267.00
07/07/2010,07:06,831.25,831.75,831.25,831.75,674,21,695.00
07/07/2010,07:07,831.75,831.75,831.50,831.75,523,67,590.00
07/07/2010,07:08,831.75,832.25,831.75,832.25,659,168,827.00
07/07/2010,07:09,832.00,832.50,832.00,832.25,323,147,470.00
07/07/2010,07:10,832.00,832.50,831.75,832.25,243,822,1065.00
07/07/2010,07:11,832.00,832.25,831.50,831.50,362,320,682.00
07/07/2010,07:12,831.50,831.75,831.00,831.00,1,304,305.00
07/07/2010,07:13,831.25,831.50,831.00,831.25,327,336,663.00
07/07/2010,07:14,831.00,831.25,830.25,830.50,135,961,1096.00
07/07/2010,07:15,830.75,830.75,830.00,830.00,102,1240,1342.00
07/07/2010,07:16,830.00,830.50,829.75,830.50,492,463,955.00
07/07/2010,07:17,830.25,830.25,830.00,830.25,296,548,844.00
07/07/2010,07:18,830.25,830.75,830.25,830.25,540,510,1050.00
07/07/2010,07:19,830.25,830.75,830.00,830.50,558,65,623.00
07/07/2010,07:20,830.75,831.00,830.50,830.50,235,117,352.00
07/07/2010,07:21,830.50,831.00,830.50,830.75,307,23,330.00
07/07/2010,07:22,830.75,831.00,830.50,830.75,170,178,348.00
07/07/2010,07:23,830.75,831.50,830.75,831.50,1264,17,1281.00
07/07/2010,07:24,831.50,831.75,831.25,831.50,427,513,940.00
07/07/2010,07:25,831.50,832.25,831.50,832.25,747,63,810.00
07/07/2010,07:26,832.25,832.25,832.00,832.25,64,486,550.00
07/07/2010,07:27,832.25,832.50,832.00,832.25,230,502,732.00
07/07/2010,07:28,832.25,832.25,831.75,831.75,37,156,193.00
07/07/2010,07:29,831.75,832.00,831.75,832.00,235,16,251.00
07/07/2010,07:30,832.00,832.00,831.25,831.75,937,769,1706.00
07/07/2010,07:31,831.75,832.75,831.75,832.75,1178,848,2026.00
07/07/2010,07:32,832.75,832.75,832.25,832.25,259,347,606.00
07/07/2010,07:33,832.50,832.75,832.25,832.75,370,133,503.00
07/07/2010,07:34,832.75,833.50,832.75,833.50,1438,334,1772.00
07/07/2010,07:35,833.25,833.50,832.75,833.00,353,625,978.00
07/07/2010,07:36,833.00,833.25,832.50,833.00,769,362,1131.00
07/07/2010,07:37,832.75,833.00,832.75,832.75,9,374,383.00
07/07/2010,07:38,832.75,833.25,832.75,833.00,843,837,1680.00
07/07/2010,07:39,833.00,833.00,832.50,832.75,638,248,886.00
07/07/2010,07:40,832.75,833.00,832.25,832.25,376,1428,1804.00
07/07/2010,07:41,832.25,833.25,832.00,833.25,677,212,889.00
07/07/2010,07:42,833.00,833.75,833.00,833.75,1117,706,1823.00
07/07/2010,07:43,833.50,834.75,833.50,834.00,2471,611,3082.00
07/07/2010,07:44,834.00,834.50,834.00,834.00,933,458,1391.00
07/07/2010,07:45,834.25,834.50,833.75,834.00,876,1155,2031.00
07/07/2010,07:46,834.25,834.75,833.75,834.50,1850,656,2506.00
07/07/2010,07:47,834.50,835.75,834.50,835.50,5272,1469,6741.00
07/07/2010,07:48,835.50,835.75,835.00,835.00,2305,1980,4285.00
07/07/2010,07:49,835.00,835.25,834.25,834.25,1437,1794,3231.00
07/07/2010,07:50,834.25,834.75,834.00,834.50,840,1072,1912.00
07/07/2010,07:51,834.50,834.75,834.00,834.00,241,1344,1585.00
07/07/2010,07:52,834.00,834.25,833.75,834.25,236,384,620.00
07/07/2010,07:53,834.25,834.75,833.75,833.75,790,861,1651.00
07/07/2010,07:54,833.75,834.50,833.50,834.50,1135,632,1767.00
07/07/2010,07:55,834.50,835.25,834.50,834.75,2127,997,3124.00
07/07/2010,07:56,834.50,835.50,834.50,835.00,1855,865,2720.00
07/07/2010,07:57,835.00,835.75,835.00,835.25,1486,743,2229.00
07/07/2010,07:58,835.50,835.75,835.00,835.25,984,1474,2458.00
07/07/2010,07:59,835.00,835.25,834.00,834.25,303,1304,1607.00
07/07/2010,08:00,834.25,834.75,834.25,834.75,918,590,1508.00
07/07/2010,08:01,834.75,835.25,834.50,835.00,672,985,1657.00
07/07/2010,08:02,834.75,835.25,834.75,834.75,600,520,1120.00
07/07/2010,08:03,835.00,835.25,834.50,834.75,498,1265,1763.00
07/07/2010,08:04,834.50,834.75,834.00,834.00,153,1597,1750.00
07/07/2010,08:05,834.00,834.25,833.50,834.25,842,1821,2663.00
07/07/2010,08:06,834.25,834.25,833.25,833.50,529,1760,2289.00
07/07/2010,08:07,833.50,833.75,833.25,833.75,1851,356,2207.00
07/07/2010,08:08,834.00,834.25,834.00,834.25,829,670,1499.00
07/07/2010,08:09,834.25,834.50,834.00,834.00,304,574,878.00
07/07/2010,08:10,834.00,835.00,834.00,834.75,755,367,1122.00
07/07/2010,08:11,834.50,835.00,834.50,835.00,1024,75,1099.00
07/07/2010,08:12,834.75,835.00,834.50,834.50,1118,837,1955.00
07/07/2010,08:13,834.50,834.75,834.25,834.25,446,516,962.00
07/07/2010,08:14,834.25,835.00,834.25,834.50,909,672,1581.00
07/07/2010,08:15,834.50,835.00,834.50,834.50,257,230,487.00
07/07/2010,08:16,834.50,835.00,834.25,834.75,297,580,877.00
07/07/2010,08:17,834.75,835.25,834.50,835.00,1846,1141,2987.00
07/07/2010,08:18,835.00,835.00,834.75,834.75,866,192,1058.00
07/07/2010,08:19,834.50,835.25,834.50,835.25,1017,344,1361.00
07/07/2010,08:20,835.25,835.50,834.75,835.50,533,305,838.00
07/07/2010,08:21,835.50,835.75,835.25,835.50,1098,37,1135.00
07/07/2010,08:22,835.75,835.75,835.00,835.00,258,1060,1318.00
07/07/2010,08:23,835.25,836.00,835.25,836.00,2457,303,2760.00
07/07/2010,08:24,836.00,836.25,835.75,836.25,1073,1287,2360.00
07/07/2010,08:25,836.00,836.25,835.50,836.00,1266,884,2150.00
07/07/2010,08:26,836.00,836.25,835.75,836.00,279,361,640.00
07/07/2010,08:27,836.00,836.50,835.75,836.25,1684,67,1751.00
07/07/2010,08:28,836.25,836.50,835.75,836.25,1502,1171,2673.00
07/07/2010,08:29,836.50,836.50,836.00,836.25,805,578,1383.00
07/07/2010,08:30,836.00,836.50,835.75,835.75,948,2618,3566.00
07/07/2010,08:31,835.75,836.00,834.75,835.25,7126,10363,17489.00
07/07/2010,08:32,835.50,836.25,835.00,835.25,3989,3818,7807.00
07/07/2010,08:33,836.00,837.25,835.75,837.25,8406,1931,10337.00
07/07/2010,08:34,837.00,837.25,836.50,836.75,3703,2882,6585.00
07/07/2010,08:35,836.75,837.75,836.50,837.50,3727,1588,5315.00
07/07/2010,08:36,837.50,838.25,837.00,838.25,7976,2412,10388.00
07/07/2010,08:37,838.00,839.00,837.75,838.50,7449,5337,12786.00
07/07/2010,08:38,838.50,839.25,838.50,839.25,4469,3315,7784.00
07/07/2010,08:39,839.00,839.75,838.50,838.50,3168,4140,7308.00
07/07/2010,08:40,838.50,838.75,838.25,838.75,2115,2762,4877.00
07/07/2010,08:41,838.75,839.75,838.25,839.75,3599,2267,5866.00
07/07/2010,08:42,839.50,839.75,838.00,838.50,4023,5026,9049.00
07/07/2010,08:43,838.25,838.75,837.25,837.25,1840,4558,6398.00
07/07/2010,08:44,837.25,838.00,837.25,837.25,1466,1518,2984.00
07/07/2010,08:45,837.50,838.00,837.00,838.00,2964,1885,4849.00
07/07/2010,08:46,837.75,838.25,837.00,838.00,3220,1788,5008.00
07/07/2010,08:47,838.25,838.50,837.50,837.50,3051,2348,5399.00
07/07/2010,08:48,837.50,837.75,836.75,836.75,1867,3107,4974.00
07/07/2010,08:49,837.00,838.25,836.75,837.50,4893,2406,7299.00
07/07/2010,08:50,837.75,837.75,836.75,837.25,2542,3229,5771.00
07/07/2010,08:51,837.00,838.75,836.75,838.75,5628,1717,7345.00
07/07/2010,08:52,838.75,839.25,838.00,838.75,4112,3608,7720.00
07/07/2010,08:53,838.50,839.00,838.00,838.00,2052,1640,3692.00
07/07/2010,08:54,838.00,838.25,837.50,837.75,2071,3819,5890.00
07/07/2010,08:55,837.75,838.50,837.50,838.50,2795,843,3638.00
07/07/2010,08:56,838.50,839.75,838.25,839.75,3038,1178,4216.00
07/07/2010,08:57,839.75,840.25,839.50,840.00,6074,4750,10824.00
07/07/2010,08:58,840.00,840.50,839.75,840.50,2721,2458,5179.00
07/07/2010,08:59,840.50,841.00,840.25,840.50,6439,4340,10779.00
07/07/2010,09:00,840.75,841.00,840.25,840.75,2139,3419,5558.00
07/07/2010,09:01,840.50,842.25,840.50,841.25,15491,6939,22430.00
07/07/2010,09:02,841.25,842.75,841.25,842.75,7655,3459,11114.00
07/07/2010,09:03,842.50,842.75,842.00,842.00,4545,4243,8788.00
07/07/2010,09:04,842.25,843.25,842.00,842.50,5546,2568,8114.00
07/07/2010,09:05,842.50,844.75,842.50,844.50,14151,4695,18846.00
07/07/2010,09:06,844.25,844.50,843.75,843.75,2521,3955,6476.00
07/07/2010,09:07,844.00,844.75,843.50,843.75,6534,3488,10022.00
07/07/2010,09:08,843.75,844.25,843.50,843.50,4282,4702,8984.00
07/07/2010,09:09,843.50,843.75,843.25,843.25,561,3373,3934.00
07/07/2010,09:10,843.25,844.00,843.00,843.50,5248,5865,11113.00
07/07/2010,09:11,843.50,844.50,843.25,844.25,7187,5384,12571.00
07/07/2010,09:12,844.25,845.00,844.00,844.25,2807,4152,6959.00
07/07/2010,09:13,844.25,845.75,844.25,845.25,11997,4692,16689.00
07/07/2010,09:14,845.25,845.75,845.00,845.50,1634,2903,4537.00
07/07/2010,09:15,845.50,846.00,845.00,845.25,7167,5158,12325.00
07/07/2010,09:16,845.25,846.00,845.25,845.50,4309,1999,6308.00
07/07/2010,09:17,845.50,846.00,845.00,845.25,2622,5482,8104.00
07/07/2010,09:18,845.00,845.00,844.00,844.75,4559,8532,13091.00
07/07/2010,09:19,844.50,844.75,844.00,844.00,2872,3725,6597.00
07/07/2010,09:20,844.00,844.50,843.75,843.75,4707,2564,7271.00
07/07/2010,09:21,843.75,844.50,843.50,843.75,2371,3207,5578.00
07/07/2010,09:22,843.75,844.00,843.00,843.00,944,3924,4868.00
07/07/2010,09:23,843.00,843.50,842.75,843.25,4193,4046,8239.00
07/07/2010,09:24,843.25,843.75,843.00,843.25,3116,2310,5426.00
07/07/2010,09:25,843.25,843.50,842.75,843.00,1532,2256,3788.00
07/07/2010,09:26,843.00,843.75,843.00,843.75,1662,391,2053.00
07/07/2010,09:27,843.75,844.00,843.50,843.75,1777,1210,2987.00
07/07/2010,09:28,843.75,843.75,843.00,843.50,1920,2145,4065.00
07/07/2010,09:29,843.50,843.50,842.50,842.50,2093,2995,5088.00
07/07/2010,09:30,842.75,843.75,842.50,843.25,4761,1949,6710.00
07/07/2010,09:31,843.00,844.50,843.00,844.00,4290,2330,6620.00
07/07/2010,09:32,844.00,844.25,843.50,844.25,2873,1320,4193.00
07/07/2010,09:33,844.25,845.00,843.75,844.75,4457,2698,7155.00
07/07/2010,09:34,845.00,845.50,844.25,845.25,6092,5528,11620.00
07/07/2010,09:35,845.50,846.50,845.00,846.00,9623,4439,14062.00
07/07/2010,09:36,846.00,846.75,846.00,846.25,6530,4644,11174.00
07/07/2010,09:37,846.25,847.25,846.25,846.50,6440,4355,10795.00
07/07/2010,09:38,846.50,847.50,846.50,847.50,5433,2609,8042.00
07/07/2010,09:39,847.50,847.50,846.75,847.00,1309,2422,3731.00
07/07/2010,09:40,847.00,847.25,846.50,846.50,301,2427,2728.00
07/07/2010,09:41,846.50,848.00,846.50,846.75,6103,4060,10163.00
07/07/2010,09:42,846.75,846.75,846.25,846.25,1416,2197,3613.00
07/07/2010,09:43,846.25,846.50,845.50,845.75,2390,5293,7683.00
07/07/2010,09:44,845.50,846.50,845.50,845.75,1766,1239,3005.00
07/07/2010,09:45,845.75,846.25,845.75,846.25,2869,1460,4329.00
07/07/2010,09:46,846.00,847.00,845.75,846.75,4501,2266,6767.00
07/07/2010,09:47,846.75,846.75,846.25,846.50,1146,2127,3273.00
07/07/2010,09:48,846.50,847.75,846.50,847.50,7436,2059,9495.00
07/07/2010,09:49,847.50,848.50,847.25,848.25,8536,4278,12814.00
07/07/2010,09:50,848.00,849.50,847.75,849.00,13619,6899,20518.00
07/07/2010,09:51,849.00,850.00,848.75,849.00,7507,4963,12470.00
07/07/2010,09:52,849.00,849.75,848.75,849.25,4078,3370,7448.00
07/07/2010,09:53,849.25,849.50,848.75,849.50,2576,2902,5478.00
07/07/2010,09:54,849.50,851.50,849.50,851.25,14218,5843,20061.00
07/07/2010,09:55,851.25,851.75,850.75,850.75,5506,7866,13372.00
07/07/2010,09:56,850.75,851.25,850.50,850.75,2229,2722,4951.00
07/07/2010,09:57,850.75,851.00,850.25,850.25,551,3586,4137.00
07/07/2010,09:58,850.25,850.50,850.00,850.00,692,3186,3878.00
07/07/2010,09:59,850.00,850.50,849.75,850.00,4425,3372,7797.00
07/07/2010,10:00,850.00,850.75,850.00,850.50,1822,1380,3202.00
07/07/2010,10:01,850.50,850.75,849.75,850.25,1605,3924,5529.00
07/07/2010,10:02,850.25,850.75,850.25,850.50,2569,2111,4680.00
07/07/2010,10:03,850.50,851.00,850.50,850.75,4540,1539,6079.00
07/07/2010,10:04,850.75,850.75,849.75,849.75,916,2838,3754.00
07/07/2010,10:05,849.75,850.25,849.50,850.00,2496,2124,4620.00
07/07/2010,10:06,849.75,850.00,849.50,849.75,929,1761,2690.00
07/07/2010,10:07,849.50,849.75,849.00,849.50,1634,3677,5311.00
07/07/2010,10:08,849.25,849.50,849.00,849.50,1551,3485,5036.00
07/07/2010,10:09,849.25,849.75,849.00,849.25,3328,1485,4813.00
07/07/2010,10:10,849.50,850.00,849.25,849.50,1527,2494,4021.00
07/07/2010,10:11,849.25,850.00,849.25,849.75,1595,210,1805.00
07/07/2010,10:12,850.00,850.75,849.75,849.75,2941,3516,6457.00
07/07/2010,10:13,849.75,850.00,849.00,849.25,1335,4123,5458.00
07/07/2010,10:14,849.50,849.50,848.75,849.00,2819,2934,5753.00
07/07/2010,10:15,849.25,849.50,848.75,849.00,2111,2057,4168.00
07/07/2010,10:16,849.00,849.00,847.50,848.00,2852,7986,10838.00
07/07/2010,10:17,848.00,848.25,847.75,848.00,1839,1412,3251.00
07/07/2010,10:18,848.00,848.25,847.75,848.00,2034,1834,3868.00
07/07/2010,10:19,848.25,848.25,847.25,847.75,2004,4088,6092.00
07/07/2010,10:20,848.00,848.00,847.25,847.25,1814,4298,6112.00
07/07/2010,10:21,847.25,847.50,846.25,847.00,4058,7270,11328.00
07/07/2010,10:22,847.00,847.75,846.75,847.75,2204,1975,4179.00
07/07/2010,10:23,847.75,847.75,847.50,847.75,1006,233,1239.00
07/07/2010,10:24,847.75,848.25,847.75,848.25,1109,713,1822.00
07/07/2010,10:25,848.25,848.75,848.00,848.75,3426,1591,5017.00
07/07/2010,10:26,848.75,849.25,848.50,849.00,2158,1407,3565.00
07/07/2010,10:27,849.00,849.25,848.50,849.00,3504,2006,5510.00
07/07/2010,10:28,849.00,849.25,848.00,848.00,396,3257,3653.00
07/07/2010,10:29,848.00,848.25,847.75,848.00,1360,1591,2951.00
07/07/2010,10:30,848.25,849.25,848.00,849.00,4466,2154,6620.00
07/07/2010,10:31,849.00,849.00,848.25,848.50,488,2033,2521.00
07/07/2010,10:32,848.75,848.75,848.25,848.50,814,1882,2696.00
07/07/2010,10:33,848.50,849.25,848.25,849.00,1638,2040,3678.00
07/07/2010,10:34,849.25,850.25,849.00,850.00,7473,4872,12345.00
07/07/2010,10:35,850.00,850.25,849.75,850.00,1649,618,2267.00
07/07/2010,10:36,850.00,850.75,850.00,850.25,3224,1524,4748.00
07/07/2010,10:37,850.50,850.50,849.75,849.75,197,1945,2142.00
07/07/2010,10:38,849.75,851.50,849.75,850.75,6752,2364,9116.00
07/07/2010,10:39,850.75,851.25,850.50,851.00,3618,1983,5601.00
07/07/2010,10:40,851.00,851.00,850.25,850.50,618,1212,1830.00
07/07/2010,10:41,850.50,850.50,849.50,849.75,1834,2817,4651.00
07/07/2010,10:42,849.75,850.00,848.50,848.75,1081,4164,5245.00
07/07/2010,10:43,848.75,849.25,848.25,849.00,2966,1618,4584.00
07/07/2010,10:44,849.00,849.25,848.50,848.50,1236,1389,2625.00
07/07/2010,10:45,848.50,848.50,848.00,848.00,1713,2282,3995.00
07/07/2010,10:46,848.00,848.00,847.25,847.50,2338,6889,9227.00
07/07/2010,10:47,847.25,848.00,847.25,847.25,1216,2207,3423.00
07/07/2010,10:48,847.50,847.75,846.50,846.50,799,5022,5821.00
07/07/2010,10:49,846.50,847.75,846.50,847.25,2441,1205,3646.00
07/07/2010,10:50,847.25,847.75,846.50,846.75,1148,1978,3126.00
07/07/2010,10:51,847.00,847.75,846.50,847.50,2489,3434,5923.00
07/07/2010,10:52,847.25,847.75,847.25,847.50,1281,689,1970.00
07/07/2010,10:53,847.50,847.75,847.00,847.25,1432,1061,2493.00
07/07/2010,10:54,847.25,847.50,846.50,846.75,563,2357,2920.00
07/07/2010,10:55,846.75,846.75,845.75,846.50,3863,5321,9184.00
07/07/2010,10:56,846.25,847.00,845.75,846.75,2856,2843,5699.00
07/07/2010,10:57,846.50,846.75,846.00,846.00,157,1568,1725.00
07/07/2010,10:58,846.00,847.00,845.75,847.00,2301,1780,4081.00
07/07/2010,10:59,847.00,847.00,846.25,846.75,999,1589,2588.00
07/07/2010,11:00,846.75,847.50,846.50,847.25,2238,1421,3659.00
07/07/2010,11:01,847.00,847.50,847.00,847.25,644,1013,1657.00
07/07/2010,11:02,847.50,848.00,847.25,847.75,2614,856,3470.00
07/07/2010,11:03,847.75,848.00,847.25,847.75,1722,1407,3129.00
07/07/2010,11:04,847.75,847.75,846.75,847.75,3011,1063,4074.00
07/07/2010,11:05,847.75,848.50,847.25,848.25,2796,1326,4122.00
07/07/2010,11:06,848.25,848.50,848.00,848.00,184,1124,1308.00
07/07/2010,11:07,848.00,848.25,847.25,847.25,885,1694,2579.00
07/07/2010,11:08,847.25,847.50,847.00,847.50,600,715,1315.00
07/07/2010,11:09,847.25,847.75,847.25,847.50,1060,374,1434.00
07/07/2010,11:10,847.75,848.50,847.50,848.00,1064,2064,3128.00
07/07/2010,11:11,847.75,849.00,847.50,848.75,3051,2108,5159.00
07/07/2010,11:12,849.00,849.00,848.50,848.75,444,1545,1989.00
07/07/2010,11:13,848.75,849.00,848.25,848.25,1012,1634,2646.00
07/07/2010,11:14,848.25,848.50,848.00,848.00,47,475,522.00
07/07/2010,11:15,848.00,848.75,848.00,848.25,699,423,1122.00
07/07/2010,11:16,848.25,848.75,848.25,848.25,203,537,740.00
07/07/2010,11:17,848.50,849.00,848.25,848.75,1235,439,1674.00
07/07/2010,11:18,849.00,849.50,848.50,849.00,3859,2471,6330.00
07/07/2010,11:19,849.00,849.25,848.25,848.75,651,734,1385.00
07/07/2010,11:20,848.75,848.75,847.75,847.75,276,2184,2460.00
07/07/2010,11:21,847.75,848.00,847.50,847.50,156,1136,1292.00
07/07/2010,11:22,847.50,848.50,847.50,848.25,1989,1238,3227.00
07/07/2010,11:23,848.25,848.50,848.00,848.00,288,928,1216.00
07/07/2010,11:24,848.00,848.75,848.00,848.25,960,355,1315.00
07/07/2010,11:25,848.50,848.50,848.00,848.00,830,499,1329.00
07/07/2010,11:26,848.25,848.75,848.00,848.50,946,416,1362.00
07/07/2010,11:27,848.50,848.75,847.75,848.00,315,909,1224.00
07/07/2010,11:28,848.25,849.50,848.25,848.50,2291,1738,4029.00
07/07/2010,11:29,848.25,849.00,848.25,848.75,1796,859,2655.00
07/07/2010,11:30,849.00,849.50,848.50,849.50,1019,981,2000.00
07/07/2010,11:31,849.50,850.25,849.25,850.25,5277,338,5615.00
07/07/2010,11:32,850.00,850.25,849.50,850.00,1133,2302,3435.00
07/07/2010,11:33,850.00,850.00,849.25,849.50,759,1411,2170.00
07/07/2010,11:34,849.75,850.00,849.25,849.50,1757,662,2419.00
07/07/2010,11:35,849.50,849.75,849.25,849.25,580,496,1076.00
07/07/2010,11:36,849.50,849.75,849.00,849.25,1412,971,2383.00
07/07/2010,11:37,849.50,849.75,849.25,849.75,980,37,1017.00
07/07/2010,11:38,849.50,849.50,849.00,849.25,582,719,1301.00
07/07/2010,11:39,849.25,849.75,848.75,849.50,1206,1502,2708.00
07/07/2010,11:40,849.50,849.50,849.00,849.25,168,197,365.00
07/07/2010,11:41,849.25,849.25,848.25,848.25,381,1807,2188.00
07/07/2010,11:42,848.25,849.00,848.25,848.75,1879,686,2565.00
07/07/2010,11:43,848.50,849.25,848.50,849.00,596,823,1419.00
07/07/2010,11:44,848.75,849.00,848.75,848.75,533,15,548.00
07/07/2010,11:45,849.00,849.50,848.75,849.50,638,186,824.00
07/07/2010,11:46,849.25,849.50,849.00,849.50,920,165,1085.00
07/07/2010,11:47,849.50,849.75,849.25,849.50,303,216,519.00
07/07/2010,11:48,849.25,850.00,849.25,849.75,1274,962,2236.00
07/07/2010,11:49,849.75,850.25,849.50,850.25,1263,480,1743.00
07/07/2010,11:50,850.25,850.50,849.75,850.00,927,994,1921.00
07/07/2010,11:51,850.00,850.25,849.50,849.75,395,1364,1759.00
07/07/2010,11:52,850.00,850.00,849.25,849.50,2629,1750,4379.00
07/07/2010,11:53,849.50,850.50,849.50,850.25,1333,513,1846.00
07/07/2010,11:54,850.50,851.00,849.75,850.75,4049,1618,5667.00
07/07/2010,11:55,851.00,851.00,850.50,850.75,1103,1487,2590.00
07/07/2010,11:56,851.00,851.00,850.50,850.50,295,1249,1544.00
07/07/2010,11:57,850.75,850.75,850.25,850.25,62,408,470.00
07/07/2010,11:58,850.25,850.75,850.00,850.50,1545,510,2055.00
07/07/2010,11:59,850.50,850.75,850.50,850.50,62,57,119.00
07/07/2010,12:00,850.50,850.50,849.50,849.75,522,2907,3429.00
07/07/2010,12:01,849.75,850.00,849.50,849.50,1228,1219,2447.00
07/07/2010,12:02,849.50,850.00,849.50,849.75,181,472,653.00
07/07/2010,12:03,849.75,850.75,849.75,850.50,1846,440,2286.00
07/07/2010,12:04,850.25,851.00,850.25,850.50,956,433,1389.00
07/07/2010,12:05,850.75,851.00,850.25,850.75,423,935,1358.00
07/07/2010,12:06,850.50,850.75,850.50,850.50,36,427,463.00
07/07/2010,12:07,850.75,850.75,850.50,850.75,39,106,145.00
07/07/2010,12:08,850.75,850.75,850.25,850.25,181,965,1146.00
07/07/2010,12:09,850.25,850.75,850.00,850.50,487,612,1099.00
07/07/2010,12:10,850.50,851.00,850.50,850.75,433,308,741.00
07/07/2010,12:11,850.75,851.00,850.25,850.50,616,914,1530.00
07/07/2010,12:12,850.50,851.00,850.25,851.00,869,145,1014.00
07/07/2010,12:13,851.00,853.50,850.75,853.00,17671,5006,22677.00
07/07/2010,12:14,853.00,853.50,852.75,853.25,3878,2085,5963.00
07/07/2010,12:15,853.25,854.00,853.00,853.75,4145,1912,6057.00
07/07/2010,12:16,853.75,854.00,853.50,853.50,861,2952,3813.00
07/07/2010,12:17,853.50,853.75,853.25,853.50,1572,1189,2761.00
07/07/2010,12:18,853.50,854.75,853.25,854.50,7851,2630,10481.00
07/07/2010,12:19,854.50,855.75,854.50,854.75,10294,5540,15834.00
07/07/2010,12:20,855.00,855.25,854.00,854.00,2471,3813,6284.00
07/07/2010,12:21,854.25,854.50,854.00,854.00,1704,837,2541.00
07/07/2010,12:22,854.00,854.25,853.25,853.75,1859,3138,4997.00
07/07/2010,12:23,854.00,854.00,853.50,854.00,740,878,1618.00
07/07/2010,12:24,853.75,854.00,853.50,853.75,743,1641,2384.00
07/07/2010,12:25,853.75,854.25,853.50,854.00,2138,1320,3458.00
07/07/2010,12:26,854.25,854.50,854.00,854.25,1147,379,1526.00
07/07/2010,12:27,854.25,854.75,854.00,854.50,695,847,1542.00
07/07/2010,12:28,854.75,854.75,854.25,854.75,1057,1288,2345.00
07/07/2010,12:29,854.50,855.00,854.50,855.00,1515,1026,2541.00
07/07/2010,12:30,854.75,855.75,854.75,855.00,5021,2914,7935.00
07/07/2010,12:31,855.25,855.25,854.50,854.50,1318,2368,3686.00
07/07/2010,12:32,854.50,855.00,854.50,854.75,1788,1155,2943.00
07/07/2010,12:33,854.50,854.75,853.75,853.75,59,3380,3439.00
07/07/2010,12:34,853.75,854.00,853.50,853.75,1880,2572,4452.00
07/07/2010,12:35,853.75,854.00,853.50,853.50,610,1988,2598.00
07/07/2010,12:36,853.50,854.00,853.50,853.75,1209,1676,2885.00
07/07/2010,12:37,853.75,854.00,853.50,853.75,543,1082,1625.00
07/07/2010,12:38,853.75,854.00,853.50,853.75,688,985,1673.00
07/07/2010,12:39,853.75,854.50,853.75,854.00,2231,601,2832.00
07/07/2010,12:40,854.25,854.50,853.75,854.00,1498,2312,3810.00
07/07/2010,12:41,854.00,854.25,853.00,853.25,1669,2922,4591.00
07/07/2010,12:42,853.25,853.75,853.25,853.50,998,979,1977.00
07/07/2010,12:43,853.50,854.25,853.50,854.00,1715,708,2423.00
07/07/2010,12:44,854.00,854.00,853.50,854.00,547,592,1139.00
07/07/2010,12:45,854.00,854.25,853.25,853.75,1663,1316,2979.00
07/07/2010,12:46,853.75,854.75,853.50,854.75,2668,1880,4548.00
07/07/2010,12:47,854.75,855.25,854.50,855.00,2911,1940,4851.00
07/07/2010,12:48,854.75,855.00,854.25,854.75,909,1846,2755.00
07/07/2010,12:49,855.00,855.00,854.50,855.00,410,487,897.00
07/07/2010,12:50,855.00,855.25,854.50,855.25,2393,551,2944.00
07/07/2010,12:51,855.25,855.50,854.75,855.00,1103,1959,3062.00
07/07/2010,12:52,855.25,855.25,854.00,854.50,511,2334,2845.00
07/07/2010,12:53,854.50,855.25,854.25,854.25,2403,1634,4037.00
07/07/2010,12:54,854.25,855.50,854.25,855.00,1990,693,2683.00
07/07/2010,12:55,855.25,855.50,855.00,855.25,1068,2244,3312.00
07/07/2010,12:56,855.50,855.75,854.25,854.50,1432,2424,3856.00
07/07/2010,12:57,854.50,855.50,854.25,855.50,2909,417,3326.00
07/07/2010,12:58,855.50,856.75,855.25,855.50,8083,3916,11999.00
07/07/2010,12:59,855.75,855.75,855.00,855.25,1241,4043,5284.00
07/07/2010,13:00,855.50,856.00,855.25,855.50,2001,2929,4930.00
07/07/2010,13:01,855.50,856.50,855.25,856.25,3893,534,4427.00
07/07/2010,13:02,856.50,857.00,856.25,856.50,6296,1944,8240.00
07/07/2010,13:03,856.50,857.00,855.75,856.25,2464,3618,6082.00
07/07/2010,13:04,856.00,856.50,855.50,855.50,377,1839,2216.00
07/07/2010,13:05,855.75,856.50,855.50,856.25,2646,270,2916.00
07/07/2010,13:06,856.25,856.75,856.25,856.50,2146,661,2807.00
07/07/2010,13:07,856.50,856.50,855.50,856.25,1758,1983,3741.00
07/07/2010,13:08,856.00,856.75,856.00,856.00,1168,1318,2486.00
07/07/2010,13:09,856.00,856.75,855.75,856.50,1140,2247,3387.00
07/07/2010,13:10,856.50,857.25,856.25,856.75,4156,1978,6134.00
07/07/2010,13:11,856.75,857.25,856.00,857.00,4136,4389,8525.00
07/07/2010,13:12,857.00,857.25,856.50,857.00,1372,2174,3546.00
07/07/2010,13:13,857.00,857.50,856.75,857.00,1086,1153,2239.00
07/07/2010,13:14,857.25,857.50,855.75,857.00,2724,4227,6951.00
07/07/2010,13:15,857.00,857.00,856.50,856.50,1334,733,2067.00
07/07/2010,13:16,856.75,857.00,856.00,856.50,1355,2123,3478.00
07/07/2010,13:17,856.50,856.75,856.00,856.25,2345,1175,3520.00
07/07/2010,13:18,856.50,856.50,856.25,856.25,168,663,831.00
07/07/2010,13:19,856.00,856.50,856.00,856.25,1599,365,1964.00
07/07/2010,13:20,856.25,856.50,856.00,856.50,657,691,1348.00
07/07/2010,13:21,856.50,856.50,855.75,856.00,423,2314,2737.00
07/07/2010,13:22,856.00,856.50,855.75,856.50,1647,472,2119.00
07/07/2010,13:23,856.50,856.50,855.75,856.00,238,821,1059.00
07/07/2010,13:24,856.00,856.50,856.00,856.25,811,555,1366.00
07/07/2010,13:25,856.25,856.25,855.75,855.75,578,1428,2006.00
07/07/2010,13:26,856.00,856.00,855.25,855.50,2796,3246,6042.00
07/07/2010,13:27,855.25,855.75,855.25,855.50,1728,735,2463.00
07/07/2010,13:28,855.50,856.00,855.50,855.75,1122,521,1643.00
07/07/2010,13:29,856.00,856.25,855.75,856.00,839,1019,1858.00
07/07/2010,13:30,856.00,856.00,855.50,855.50,935,811,1746.00
07/07/2010,13:31,855.50,856.00,855.50,855.50,1006,832,1838.00
07/07/2010,13:32,855.75,856.00,855.25,855.50,743,723,1466.00
07/07/2010,13:33,855.25,855.50,855.00,855.00,374,822,1196.00
07/07/2010,13:34,855.00,855.50,854.75,855.00,2182,3613,5795.00
07/07/2010,13:35,854.75,855.00,854.25,854.25,1484,3278,4762.00
07/07/2010,13:36,854.25,855.00,854.25,855.00,798,363,1161.00
07/07/2010,13:37,855.00,855.75,854.75,855.50,2266,526,2792.00
07/07/2010,13:38,855.75,855.75,855.00,855.25,662,1941,2603.00
07/07/2010,13:39,855.25,855.50,855.00,855.00,1233,552,1785.00
07/07/2010,13:40,855.00,855.25,854.25,854.50,729,1828,2557.00
07/07/2010,13:41,854.75,855.00,854.25,854.75,1647,1288,2935.00
07/07/2010,13:42,855.00,855.50,854.50,855.50,1100,549,1649.00
07/07/2010,13:43,855.25,856.25,855.25,856.00,2241,802,3043.00
07/07/2010,13:44,856.00,856.50,855.75,856.00,1074,1023,2097.00
07/07/2010,13:45,856.00,856.00,855.50,855.75,605,639,1244.00
07/07/2010,13:46,855.75,856.25,855.50,856.25,1120,102,1222.00
07/07/2010,13:47,856.25,856.25,855.50,855.75,292,800,1092.00
07/07/2010,13:48,855.50,855.75,855.00,855.00,616,1878,2494.00
07/07/2010,13:49,855.00,856.00,855.00,855.75,1485,277,1762.00
07/07/2010,13:50,855.50,856.00,855.25,855.25,921,770,1691.00
07/07/2010,13:51,855.50,855.50,855.00,855.25,377,770,1147.00
07/07/2010,13:52,855.25,856.00,855.25,855.75,836,281,1117.00
07/07/2010,13:53,855.75,856.75,855.50,856.00,4851,2085,6936.00
07/07/2010,13:54,856.25,856.50,856.00,856.00,865,1021,1886.00
07/07/2010,13:55,856.00,856.75,855.75,856.75,1663,450,2113.00
07/07/2010,13:56,856.75,857.00,856.00,856.25,3154,3729,6883.00
07/07/2010,13:57,856.25,857.00,856.00,856.75,1140,732,1872.00
07/07/2010,13:58,857.00,857.25,856.75,857.00,1769,1318,3087.00
07/07/2010,13:59,857.00,858.00,857.00,857.75,7522,3546,11068.00
07/07/2010,14:00,857.75,858.25,857.75,858.00,4762,1463,6225.00
07/07/2010,14:01,858.25,858.50,857.00,857.00,1605,3164,4769.00
07/07/2010,14:02,857.00,857.25,856.50,856.50,830,2358,3188.00
07/07/2010,14:03,856.75,857.50,856.50,856.75,3422,1567,4989.00
07/07/2010,14:04,856.75,857.25,856.50,857.25,1822,770,2592.00
07/07/2010,14:05,857.00,857.25,856.00,856.25,549,2979,3528.00
07/07/2010,14:06,856.25,856.25,856.00,856.00,168,1230,1398.00
07/07/2010,14:07,856.00,857.00,856.00,856.50,2714,1602,4316.00
07/07/2010,14:08,856.75,856.75,856.25,856.25,59,672,731.00
07/07/2010,14:09,856.25,856.50,856.00,856.25,794,674,1468.00
07/07/2010,14:10,856.50,857.00,856.50,857.00,2583,1040,3623.00
07/07/2010,14:11,857.00,857.75,856.75,857.75,5096,2252,7348.00
07/07/2010,14:12,857.75,858.00,857.25,857.75,3824,1558,5382.00
07/07/2010,14:13,858.00,858.50,857.75,857.75,3750,2438,6188.00
07/07/2010,14:14,857.75,858.75,857.50,858.50,6927,2184,9111.00
07/07/2010,14:15,858.50,859.25,858.25,858.75,5816,3101,8917.00
07/07/2010,14:16,858.75,859.50,858.50,858.75,4232,5834,10066.00
07/07/2010,14:17,858.75,859.75,858.75,859.00,5285,2719,8004.00
07/07/2010,14:18,859.00,859.25,858.50,859.25,1238,2131,3369.00
07/07/2010,14:19,859.00,859.75,859.00,859.50,2973,408,3381.00
07/07/2010,14:20,859.75,860.50,859.00,859.25,10120,5742,15862.00
07/07/2010,14:21,859.50,859.50,858.75,858.75,1777,3587,5364.00
07/07/2010,14:22,859.00,859.50,858.75,859.25,1863,453,2316.00
07/07/2010,14:23,859.25,861.75,859.25,861.25,14311,6029,20340.00
07/07/2010,14:24,861.25,861.25,860.50,861.25,5803,3458,9261.00
07/07/2010,14:25,861.25,861.50,860.50,860.50,1103,3784,4887.00
07/07/2010,14:26,860.50,861.00,860.50,860.75,2623,1003,3626.00
07/07/2010,14:27,860.75,861.00,860.00,860.50,1877,4242,6119.00
07/07/2010,14:28,860.50,860.75,860.50,860.75,179,535,714.00
07/07/2010,14:29,860.75,861.25,860.25,860.75,2480,2914,5394.00
07/07/2010,14:30,860.75,861.50,860.75,861.25,5175,1207,6382.00
07/07/2010,14:31,861.50,862.25,861.00,861.50,8820,4710,13530.00
07/07/2010,14:32,861.50,861.75,861.00,861.00,1737,2564,4301.00
07/07/2010,14:33,861.25,861.75,860.75,861.00,3576,2530,6106.00
07/07/2010,14:34,861.25,861.75,861.00,861.50,2904,4338,7242.00
07/07/2010,14:35,861.50,862.75,861.25,862.25,9006,4322,13328.00
07/07/2010,14:36,862.00,862.75,862.00,862.25,4199,2173,6372.00
07/07/2010,14:37,862.25,862.50,862.00,862.50,2438,1818,4256.00
07/07/2010,14:38,862.25,863.25,862.25,863.00,6833,1187,8020.00
07/07/2010,14:39,863.25,863.50,862.75,862.75,5400,6644,12044.00
07/07/2010,14:40,863.00,863.25,862.75,862.75,1374,2297,3671.00
07/07/2010,14:41,863.00,863.00,861.75,861.75,1622,7624,9246.00
07/07/2010,14:42,862.00,862.75,861.75,862.50,4973,2733,7706.00
07/07/2010,14:43,862.25,863.75,862.25,863.50,6879,3763,10642.00
07/07/2010,14:44,863.50,864.25,863.25,864.25,6315,3887,10202.00
07/07/2010,14:45,864.25,864.75,863.75,864.25,6180,5913,12093.00
07/07/2010,14:46,864.50,865.50,864.00,864.00,10412,9666,20078.00
07/07/2010,14:47,864.00,864.50,863.50,863.75,3467,5846,9313.00
07/07/2010,14:48,864.00,864.00,863.00,863.75,4216,6617,10833.00
07/07/2010,14:49,864.00,864.50,863.75,864.50,3550,1676,5226.00
07/07/2010,14:50,864.25,865.25,864.25,864.75,6895,2790,9685.00
07/07/2010,14:51,864.75,865.25,864.00,864.75,5436,4575,10011.00
07/07/2010,14:52,864.75,865.75,864.75,865.75,7073,3961,11034.00
07/07/2010,14:53,865.50,866.00,865.00,865.50,7212,4224,11436.00
07/07/2010,14:54,865.75,865.75,864.75,865.75,4265,3587,7852.00
07/07/2010,14:55,865.50,866.75,865.50,866.50,11439,5514,16953.00
07/07/2010,14:56,866.50,866.75,865.50,866.25,6562,7155,13717.00
07/07/2010,14:57,866.50,867.25,866.25,867.00,9702,4845,14547.00
07/07/2010,14:58,867.25,867.50,866.50,866.75,6368,7738,14106.00
07/07/2010,14:59,866.50,866.75,865.75,865.75,7574,13008,20582.00
07/07/2010,15:00,865.75,866.50,865.75,866.00,19982,21329,41311.00
07/07/2010,15:01,866.00,866.75,866.00,866.75,17080,12987,30067.00
07/07/2010,15:02,866.75,867.00,866.50,867.00,8402,4052,12454.00
07/07/2010,15:03,866.75,867.75,866.75,867.00,9769,8633,18402.00
07/07/2010,15:04,867.00,867.25,866.75,867.25,2796,3301,6097.00
07/07/2010,15:05,867.00,868.00,867.00,867.75,6891,2751,9642.00
07/07/2010,15:06,867.75,868.25,867.25,868.25,7286,4189,11475.00
07/07/2010,15:07,868.25,868.50,867.75,867.75,5263,5232,10495.00
07/07/2010,15:08,867.75,868.50,867.75,867.75,3389,2215,5604.00
07/07/2010,15:09,868.00,868.50,867.50,867.50,4280,3953,8233.00
07/07/2010,15:10,867.50,868.00,867.50,867.75,2019,3784,5803.00
07/07/2010,15:11,867.75,868.50,867.75,868.00,3281,3480,6761.00
07/07/2010,15:12,868.25,868.75,868.00,868.50,4078,4488,8566.00
07/07/2010,15:13,868.50,869.00,868.25,869.00,7894,4611,12505.00
07/07/2010,15:14,869.00,869.75,868.75,869.50,10384,5058,15442.00
07/07/2010,15:15,869.25,869.75,869.00,869.25,5506,11362,16868.00
07/07/2010,15:30,868.75,868.75,868.75,868.75,0,104,104.00
07/07/2010,15:31,868.75,868.75,868.25,868.50,1026,843,1869.00
07/07/2010,15:32,868.75,869.25,868.25,868.75,733,823,1556.00
07/07/2010,15:33,868.75,869.00,868.75,869.00,206,354,560.00
07/07/2010,15:34,869.00,869.00,868.75,868.75,19,149,168.00
07/07/2010,15:35,869.00,869.25,868.75,869.25,149,3,152.00
07/07/2010,15:36,869.25,869.25,869.00,869.00,14,90,104.00
07/07/2010,15:37,869.00,869.25,869.00,869.25,23,26,49.00
07/07/2010,15:38,869.00,869.00,868.75,868.75,5,181,186.00
07/07/2010,15:39,869.00,869.00,869.00,869.00,60,0,60.00
07/07/2010,15:40,869.00,869.25,869.00,869.25,119,8,127.00
07/07/2010,15:41,869.25,869.25,868.75,869.00,160,111,271.00
07/07/2010,15:42,869.00,869.25,869.00,869.00,451,116,567.00
07/07/2010,15:43,868.75,869.00,868.75,869.00,2,256,258.00
07/07/2010,15:44,869.00,869.00,869.00,869.00,237,0,237.00
07/07/2010,15:45,869.00,869.00,869.00,869.00,43,0,43.00
07/07/2010,15:46,869.00,869.00,869.00,869.00,23,0,23.00
07/07/2010,15:47,869.25,869.25,869.00,869.00,4,52,56.00
07/07/2010,15:48,869.00,869.25,869.00,869.00,10,81,91.00
07/07/2010,15:49,869.00,869.00,868.75,868.75,0,46,46.00
07/07/2010,15:50,869.00,869.00,868.75,869.00,90,190,280.00
07/07/2010,15:51,869.00,869.25,868.75,869.00,12,9,21.00
07/07/2010,15:52,869.00,869.25,869.00,869.25,11,5,16.00
07/07/2010,15:53,869.00,869.00,869.00,869.00,0,92,92.00
07/07/2010,15:54,868.75,869.00,868.75,868.75,2,2,4.00
07/07/2010,15:55,869.00,869.00,868.75,869.00,17,112,129.00
07/07/2010,15:56,869.00,869.00,868.75,868.75,11,170,181.00
07/07/2010,15:57,868.75,869.25,868.50,869.25,157,142,299.00
07/07/2010,15:58,869.25,869.25,869.00,869.00,10,17,27.00
07/07/2010,15:59,869.00,869.25,869.00,869.25,7,9,16.00
07/07/2010,16:00,869.00,869.25,869.00,869.00,127,57,184.00
07/07/2010,17:01,869.00,869.50,869.00,869.25,429,207,636.00
07/07/2010,17:02,869.25,869.50,869.00,869.00,113,152,265.00
07/07/2010,17:03,869.25,869.50,869.00,869.25,181,78,259.00
07/07/2010,17:04,869.25,869.50,869.25,869.50,2,125,127.00
07/07/2010,17:05,869.50,869.50,869.25,869.50,19,7,26.00
07/07/2010,17:06,869.25,869.25,869.25,869.25,0,171,171.00
07/07/2010,17:07,869.00,869.25,869.00,869.00,7,57,64.00
07/07/2010,17:08,869.00,869.50,869.00,869.25,50,3,53.00
07/07/2010,17:09,869.25,869.25,869.00,869.00,4,7,11.00
07/07/2010,17:10,869.25,869.25,869.00,869.00,4,88,92.00
07/07/2010,17:11,869.00,869.25,869.00,869.25,2,56,58.00
07/07/2010,17:12,869.00,869.25,869.00,869.25,2,26,28.00
07/07/2010,17:13,869.00,869.00,869.00,869.00,0,5,5.00
07/07/2010,17:14,869.00,869.25,869.00,869.00,8,18,26.00
07/07/2010,17:15,869.00,869.00,869.00,869.00,0,23,23.00
07/07/2010,17:16,869.25,869.25,869.00,869.00,12,204,216.00
07/07/2010,17:17,869.00,869.00,869.00,869.00,0,117,117.00
07/07/2010,17:18,869.00,869.25,869.00,869.25,20,2,22.00
07/07/2010,17:19,869.00,869.25,869.00,869.25,53,105,158.00
07/07/2010,17:20,869.25,869.50,869.25,869.25,89,28,117.00
07/07/2010,17:21,869.25,869.25,869.25,869.25,0,86,86.00
07/07/2010,17:22,869.25,869.25,869.00,869.00,0,2,2.00
07/07/2010,17:23,869.00,869.00,869.00,869.00,0,1,1.00
07/07/2010,17:24,869.00,869.00,869.00,869.00,0,2,2.00
07/07/2010,17:25,869.00,869.00,868.50,868.75,17,331,348.00
07/07/2010,17:26,868.75,868.75,868.50,868.75,25,96,121.00
07/07/2010,17:27,868.75,868.75,868.50,868.75,36,2,38.00
07/07/2010,17:28,868.75,868.75,868.50,868.75,14,4,18.00
07/07/2010,17:29,868.75,868.75,868.75,868.75,8,0,8.00
07/07/2010,17:30,868.75,868.75,868.50,868.75,3,3,6.00
07/07/2010,17:31,868.75,868.75,868.50,868.50,11,13,24.00
07/07/2010,17:32,868.50,868.75,868.50,868.50,6,3,9.00
07/07/2010,17:33,868.50,868.75,868.50,868.50,4,3,7.00
07/07/2010,17:34,868.75,868.75,868.50,868.50,2,23,25.00
07/07/2010,17:35,868.50,868.75,868.50,868.75,2,21,23.00
07/07/2010,17:36,868.75,868.75,868.50,868.75,82,22,104.00
07/07/2010,17:37,868.75,869.00,868.75,868.75,67,41,108.00
07/07/2010,17:38,868.75,868.75,868.75,868.75,0,15,15.00
07/07/2010,17:39,868.75,868.75,868.75,868.75,0,4,4.00
07/07/2010,17:40,868.75,868.75,868.75,868.75,0,2,2.00
07/07/2010,17:41,868.75,868.75,868.75,868.75,0,17,17.00
07/07/2010,17:42,868.75,868.75,868.75,868.75,0,19,19.00
07/07/2010,17:43,868.75,868.75,868.75,868.75,0,2,2.00
07/07/2010,17:44,869.00,869.00,868.75,868.75,12,7,19.00
07/07/2010,17:45,869.00,869.00,868.75,868.75,2,6,8.00
07/07/2010,17:46,869.00,869.00,869.00,869.00,4,0,4.00
07/07/2010,17:47,869.00,869.00,869.00,869.00,6,0,6.00
07/07/2010,17:48,869.00,869.25,868.75,869.25,76,2,78.00
07/07/2010,17:49,869.25,869.50,869.00,869.50,165,15,180.00
07/07/2010,17:50,869.25,869.50,869.25,869.25,75,5,80.00
07/07/2010,17:51,869.25,869.50,869.25,869.25,52,43,95.00
07/07/2010,17:52,869.50,869.50,869.50,869.50,87,0,87.00
07/07/2010,17:53,869.50,869.50,869.25,869.25,12,1,13.00
07/07/2010,17:54,869.25,869.25,869.25,869.25,0,1,1.00
07/07/2010,17:55,869.50,869.50,869.25,869.25,2,111,113.00
07/07/2010,17:56,869.25,869.50,869.25,869.25,6,60,66.00
07/07/2010,17:57,869.00,869.25,869.00,869.25,1,4,5.00
07/07/2010,17:58,869.25,869.25,869.00,869.00,2,17,19.00
07/07/2010,17:59,869.00,869.00,869.00,869.00,0,34,34.00
07/07/2010,18:00,869.25,869.25,868.75,869.00,11,6,17.00
07/07/2010,18:01,868.75,868.75,868.75,868.75,0,6,6.00
07/07/2010,18:02,868.75,868.75,868.75,868.75,0,6,6.00
07/07/2010,18:03,868.75,868.75,868.75,868.75,0,14,14.00
07/07/2010,18:04,868.75,869.00,868.75,869.00,5,10,15.00
07/07/2010,18:05,868.75,869.00,868.75,869.00,13,7,20.00
07/07/2010,18:06,869.00,869.00,868.75,868.75,1,1,2.00
07/07/2010,18:07,868.75,869.00,868.75,869.00,1,3,4.00
07/07/2010,18:08,869.00,869.00,869.00,869.00,4,0,4.00
07/07/2010,18:09,869.00,869.00,869.00,869.00,1,0,1.00
07/07/2010,18:10,868.75,869.00,868.75,869.00,10,5,15.00
07/07/2010,18:12,868.75,868.75,868.50,868.50,2,64,66.00
07/07/2010,18:13,868.50,868.75,868.50,868.50,6,21,27.00
07/07/2010,18:14,868.50,868.50,868.50,868.50,0,2,2.00
07/07/2010,18:15,868.50,868.75,868.50,868.75,77,1,78.00
07/07/2010,18:16,868.75,868.75,868.75,868.75,1,0,1.00
07/07/2010,18:17,868.75,869.00,868.75,869.00,4,0,4.00
07/07/2010,18:18,868.75,869.00,868.75,869.00,2,2,4.00
07/07/2010,18:19,868.75,869.00,868.75,869.00,4,4,8.00
07/07/2010,18:20,868.75,868.75,868.75,868.75,0,2,2.00
07/07/2010,18:21,869.00,869.00,868.75,868.75,1,5,6.00
07/07/2010,18:22,869.00,869.00,868.75,868.75,2,20,22.00
07/07/2010,18:23,868.75,869.00,868.75,868.75,2,63,65.00
07/07/2010,18:24,868.50,868.75,868.50,868.75,6,2,8.00
07/07/2010,18:25,868.75,868.75,868.75,868.75,6,0,6.00
07/07/2010,18:26,868.50,868.75,868.50,868.75,8,1,9.00
07/07/2010,18:27,868.75,868.75,868.75,868.75,11,0,11.00
07/07/2010,18:28,868.75,868.75,868.75,868.75,45,0,45.00
07/07/2010,18:29,868.50,868.50,868.50,868.50,0,52,52.00
07/07/2010,18:31,868.75,868.75,868.50,868.75,22,3,25.00
07/07/2010,18:32,868.75,868.75,868.75,868.75,6,0,6.00
07/07/2010,18:33,868.50,868.75,868.50,868.75,3,5,8.00
07/07/2010,18:34,868.75,868.75,868.75,868.75,29,0,29.00
07/07/2010,18:35,869.00,869.00,869.00,869.00,55,0,55.00
07/07/2010,18:36,869.00,869.00,869.00,869.00,41,0,41.00
07/07/2010,18:37,869.00,869.00,868.75,868.75,12,11,23.00
07/07/2010,18:38,868.75,868.75,868.75,868.75,0,10,10.00
07/07/2010,18:39,868.75,869.00,868.75,868.75,6,11,17.00
07/07/2010,18:41,868.75,868.75,868.75,868.75,0,5,5.00
07/07/2010,18:42,869.00,869.00,868.75,869.00,27,3,30.00
07/07/2010,18:43,868.75,868.75,868.75,868.75,0,26,26.00
07/07/2010,18:44,868.75,868.75,868.75,868.75,0,13,13.00
07/07/2010,18:45,868.75,869.00,868.50,868.75,1,33,34.00
07/07/2010,18:46,869.00,869.00,868.75,868.75,1,13,14.00
07/07/2010,18:47,868.75,868.75,868.00,868.25,125,569,694.00
07/07/2010,18:48,868.25,868.50,868.00,868.25,117,98,215.00
07/07/2010,18:49,868.00,868.25,868.00,868.00,3,98,101.00
07/07/2010,18:50,868.00,868.25,868.00,868.25,66,10,76.00
07/07/2010,18:51,868.25,868.50,868.25,868.50,89,0,89.00
07/07/2010,18:52,868.25,868.50,867.75,868.00,175,257,432.00
07/07/2010,18:53,868.00,868.25,868.00,868.00,20,91,111.00
07/07/2010,18:54,868.00,868.25,868.00,868.00,2,12,14.00
07/07/2010,18:55,868.00,868.00,868.00,868.00,0,18,18.00
07/07/2010,18:56,867.75,868.00,867.75,868.00,6,20,26.00
07/07/2010,18:57,868.00,868.00,867.75,867.75,5,35,40.00
07/07/2010,18:58,867.75,868.00,867.75,868.00,3,65,68.00
07/07/2010,18:59,868.00,868.00,867.75,867.75,99,53,152.00
07/07/2010,19:00,868.00,868.25,867.75,868.25,54,30,84.00
07/07/2010,19:01,868.00,868.50,868.00,868.25,92,80,172.00
07/07/2010,19:02,868.25,868.50,868.25,868.50,15,145,160.00
07/07/2010,19:03,868.25,868.50,868.25,868.25,9,30,39.00
07/07/2010,19:04,868.25,868.50,868.25,868.50,35,23,58.00
07/07/2010,19:05,868.50,868.50,868.00,868.00,10,104,114.00
07/07/2010,19:06,868.25,868.25,867.75,867.75,76,213,289.00
07/07/2010,19:07,867.75,868.00,867.50,867.50,10,355,365.00
07/07/2010,19:08,867.50,867.75,867.50,867.50,18,458,476.00
07/07/2010,19:09,867.75,868.00,867.50,868.00,133,8,141.00
07/07/2010,19:10,868.00,868.50,868.00,868.50,258,0,258.00
07/07/2010,19:11,868.50,868.50,868.25,868.50,20,3,23.00
07/07/2010,19:12,868.25,868.75,868.00,868.50,115,79,194.00
07/07/2010,19:13,868.75,869.00,868.50,868.75,92,12,104.00
07/07/2010,19:14,868.75,868.75,867.75,867.75,68,345,413.00
07/07/2010,19:15,868.00,868.00,867.75,868.00,130,22,152.00
07/07/2010,19:16,867.75,868.00,867.75,868.00,154,57,211.00
07/07/2010,19:17,868.00,868.25,868.00,868.00,71,329,400.00
07/07/2010,19:18,868.00,868.00,868.00,868.00,0,85,85.00
07/07/2010,19:19,868.00,868.00,868.00,868.00,0,42,42.00
07/07/2010,19:20,867.75,868.25,867.75,868.00,153,21,174.00
07/07/2010,19:21,867.75,868.00,867.75,867.75,5,66,71.00
07/07/2010,19:22,867.75,868.00,867.75,868.00,13,35,48.00
07/07/2010,19:23,868.00,868.00,867.75,868.00,123,25,148.00
07/07/2010,19:24,868.00,868.00,868.00,868.00,1,0,1.00
07/07/2010,19:25,868.00,868.00,867.75,867.75,11,20,31.00
07/07/2010,19:26,867.75,867.75,867.50,867.75,2,57,59.00
07/07/2010,19:27,867.50,867.75,867.50,867.75,7,2,9.00
07/07/2010,19:28,867.75,867.75,867.50,867.75,13,5,18.00
07/07/2010,19:29,867.75,867.75,867.50,867.75,107,473,580.00
07/07/2010,19:30,867.50,867.50,867.50,867.50,0,92,92.00
07/07/2010,19:31,867.50,867.75,867.25,867.50,10,90,100.00
07/07/2010,19:32,867.50,868.00,867.50,867.75,133,56,189.00
07/07/2010,19:33,867.75,868.00,867.25,867.75,87,261,348.00
07/07/2010,19:34,867.75,868.00,867.75,868.00,31,56,87.00
07/07/2010,19:35,867.75,868.00,867.75,868.00,316,46,362.00
07/07/2010,19:36,868.00,868.25,867.75,868.25,294,102,396.00
07/07/2010,19:37,868.00,868.25,868.00,868.25,7,1,8.00
07/07/2010,19:38,868.25,868.25,868.25,868.25,70,0,70.00
07/07/2010,19:39,868.25,868.50,868.25,868.25,7,2,9.00
07/07/2010,19:40,868.25,868.50,868.25,868.25,4,51,55.00
07/07/2010,19:41,868.00,868.50,868.00,868.25,68,107,175.00
07/07/2010,19:42,868.25,868.50,868.25,868.25,11,15,26.00
07/07/2010,19:43,868.50,868.50,868.00,868.00,1,42,43.00
07/07/2010,19:44,868.25,868.50,868.00,868.50,61,4,65.00
07/07/2010,19:45,868.50,868.50,868.25,868.25,16,66,82.00
07/07/2010,19:46,868.25,868.50,868.25,868.50,168,7,175.00
07/07/2010,19:47,868.25,868.50,868.25,868.50,3,62,65.00
07/07/2010,19:48,868.25,868.50,868.25,868.50,3,3,6.00
07/07/2010,19:49,868.50,868.50,868.25,868.50,5,2,7.00
07/07/2010,19:50,868.25,868.50,868.25,868.25,91,104,195.00
07/07/2010,19:51,868.25,868.50,868.25,868.50,37,9,46.00
07/07/2010,19:52,868.25,868.50,868.25,868.25,4,91,95.00
07/07/2010,19:53,868.25,868.25,868.25,868.25,0,5,5.00
07/07/2010,19:54,868.25,868.25,868.00,868.25,1,133,134.00
07/07/2010,19:55,868.00,868.00,868.00,868.00,0,123,123.00
07/07/2010,19:56,868.00,868.00,867.75,867.75,3,200,203.00
07/07/2010,19:57,867.75,868.00,867.75,867.75,3,34,37.00
07/07/2010,19:58,868.00,868.75,868.00,868.50,294,22,316.00
07/07/2010,19:59,868.50,868.75,868.50,868.50,22,81,103.00
07/07/2010,20:00,868.25,868.50,868.25,868.50,28,94,122.00
07/07/2010,20:01,868.50,868.50,868.25,868.25,63,54,117.00
07/07/2010,20:02,868.25,868.75,868.25,868.75,181,52,233.00
07/07/2010,20:03,868.75,868.75,868.50,868.50,84,71,155.00
07/07/2010,20:04,868.50,868.75,868.50,868.75,57,64,121.00
07/07/2010,20:05,868.75,868.75,868.50,868.75,30,1,31.00
07/07/2010,20:06,868.75,868.75,868.50,868.50,18,12,30.00
07/07/2010,20:07,868.50,868.50,868.25,868.25,0,125,125.00
07/07/2010,20:08,868.25,868.25,868.00,868.25,11,5,16.00
07/07/2010,20:09,868.25,868.50,868.25,868.25,71,39,110.00
07/07/2010,20:10,868.50,868.50,868.25,868.25,38,136,174.00
07/07/2010,20:11,868.25,868.25,868.25,868.25,0,1,1.00
07/07/2010,20:12,868.25,868.75,868.25,868.75,92,15,107.00
07/07/2010,20:13,868.75,869.00,868.50,868.75,71,35,106.00
07/07/2010,20:14,868.50,869.50,868.50,869.50,395,32,427.00
07/07/2010,20:15,869.50,871.00,869.50,870.75,2548,508,3056.00
07/07/2010,20:16,870.75,870.75,870.50,870.75,83,66,149.00
07/07/2010,20:17,870.75,871.00,870.50,870.75,160,49,209.00
07/07/2010,20:18,871.00,871.00,870.75,871.00,538,25,563.00
07/07/2010,20:19,871.00,871.00,870.75,871.00,35,18,53.00
07/07/2010,20:20,870.75,871.00,870.75,871.00,67,48,115.00
07/07/2010,20:21,871.00,871.00,870.75,871.00,41,60,101.00
07/07/2010,20:22,871.00,871.00,870.75,870.75,26,15,41.00
07/07/2010,20:23,870.75,871.00,870.75,871.00,50,9,59.00
07/07/2010,20:24,871.00,871.25,871.00,871.00,301,72,373.00
07/07/2010,20:25,871.00,871.00,870.75,870.75,56,61,117.00
07/07/2010,20:26,871.00,871.00,870.75,871.00,112,4,116.00
07/07/2010,20:27,871.00,871.25,870.75,871.25,159,62,221.00
07/07/2010,20:28,871.25,871.25,870.50,870.50,64,232,296.00
07/07/2010,20:29,870.75,871.00,870.50,871.00,150,8,158.00
07/07/2010,20:30,871.00,871.00,870.75,871.00,32,22,54.00
07/07/2010,20:31,870.75,871.75,870.50,871.75,816,168,984.00
07/07/2010,20:32,871.75,872.00,871.50,872.00,1204,7,1211.00
07/07/2010,20:33,872.00,872.00,871.75,872.00,264,5,269.00
07/07/2010,20:34,872.00,872.00,871.50,871.75,70,139,209.00
07/07/2010,20:35,871.75,872.00,871.75,871.75,75,24,99.00
07/07/2010,20:36,871.75,871.75,871.50,871.75,8,23,31.00
07/07/2010,20:37,871.75,872.00,871.50,871.75,72,65,137.00
07/07/2010,20:38,871.50,871.50,871.50,871.50,0,1,1.00
07/07/2010,20:39,871.50,871.75,871.50,871.50,2,12,14.00
07/07/2010,20:40,871.75,871.75,871.50,871.50,12,132,144.00
07/07/2010,20:41,871.50,871.50,871.25,871.50,44,64,108.00
07/07/2010,20:42,871.50,871.50,871.50,871.50,59,0,59.00
07/07/2010,20:43,871.50,871.75,871.25,871.75,12,11,23.00
07/07/2010,20:44,871.50,871.75,871.50,871.50,22,34,56.00
07/07/2010,20:45,871.50,871.75,871.50,871.75,133,7,140.00
07/07/2010,20:46,871.75,872.25,871.75,872.25,547,96,643.00
07/07/2010,20:47,872.00,872.25,871.50,871.50,11,226,237.00
07/07/2010,20:48,871.50,871.75,871.00,871.00,1,264,265.00
07/07/2010,20:49,871.00,871.00,870.75,870.75,89,285,374.00
07/07/2010,20:50,870.75,870.75,870.00,870.50,149,379,528.00
07/07/2010,20:51,870.25,870.50,870.00,870.50,44,145,189.00
07/07/2010,20:52,870.25,870.50,869.75,870.00,22,282,304.00
07/07/2010,20:53,869.75,870.25,869.75,870.25,32,415,447.00
07/07/2010,20:54,870.25,870.25,869.75,870.00,165,44,209.00
07/07/2010,20:55,870.25,870.25,870.00,870.00,18,4,22.00
07/07/2010,20:56,870.25,870.25,869.75,869.75,11,129,140.00
07/07/2010,20:57,869.75,869.75,869.25,869.25,20,473,493.00
07/07/2010,20:58,869.25,869.50,869.00,869.00,99,220,319.00
07/07/2010,20:59,869.00,869.50,869.00,869.25,18,87,105.00
07/07/2010,21:00,869.25,869.75,869.25,869.75,194,83,277.00
07/07/2010,21:01,869.50,869.75,869.50,869.50,4,69,73.00
07/07/2010,21:02,869.50,869.75,869.25,869.25,5,49,54.00
07/07/2010,21:03,869.25,869.25,869.25,869.25,0,17,17.00
07/07/2010,21:04,869.25,869.50,869.25,869.25,18,23,41.00
07/07/2010,21:05,869.25,869.50,869.25,869.50,84,1,85.00
07/07/2010,21:06,869.50,869.50,869.25,869.25,19,50,69.00
07/07/2010,21:07,869.25,869.75,869.25,869.75,25,6,31.00
07/07/2010,21:08,869.75,869.75,869.75,869.75,98,0,98.00
07/07/2010,21:09,869.75,869.75,869.25,869.50,42,112,154.00
07/07/2010,21:10,869.50,869.50,869.25,869.25,31,5,36.00
07/07/2010,21:11,869.25,869.50,868.75,869.00,73,152,225.00
07/07/2010,21:12,869.00,869.00,868.50,869.00,95,113,208.00
07/07/2010,21:13,868.75,868.75,868.75,868.75,0,37,37.00
07/07/2010,21:14,868.75,868.75,868.50,868.75,5,83,88.00
07/07/2010,21:15,868.75,868.75,868.50,868.50,22,101,123.00
07/07/2010,21:16,868.50,868.75,868.25,868.50,67,185,252.00
07/07/2010,21:17,868.50,868.50,868.50,868.50,0,50,50.00
07/07/2010,21:18,868.75,868.75,868.50,868.50,34,32,66.00
07/07/2010,21:19,868.75,869.25,868.75,869.25,273,0,273.00
07/07/2010,21:20,869.25,869.25,868.75,868.75,60,102,162.00
07/07/2010,21:21,868.75,868.75,868.50,868.50,20,35,55.00
07/07/2010,21:22,868.75,869.00,868.75,868.75,21,17,38.00
07/07/2010,21:23,868.75,869.25,868.75,869.00,113,10,123.00
07/07/2010,21:24,869.25,869.75,869.00,869.75,238,1,239.00
07/07/2010,21:25,869.50,869.50,869.25,869.50,116,33,149.00
07/07/2010,21:26,869.75,869.75,869.50,869.50,2,4,6.00
07/07/2010,21:27,869.75,869.75,869.50,869.50,1,140,141.00
07/07/2010,21:28,869.50,869.75,869.25,869.25,10,136,146.00
07/07/2010,21:29,869.25,869.50,869.25,869.25,6,4,10.00
07/07/2010,21:31,869.25,869.50,869.25,869.50,80,15,95.00
07/07/2010,21:32,869.50,869.75,869.50,869.50,26,1,27.00
07/07/2010,21:33,869.50,870.00,869.50,870.00,107,7,114.00
07/07/2010,21:34,870.00,870.00,869.75,869.75,3,5,8.00
07/07/2010,21:35,870.00,870.00,869.50,869.75,68,11,79.00
07/07/2010,21:36,869.75,869.75,869.50,869.50,12,55,67.00
07/07/2010,21:37,869.50,869.50,869.25,869.25,0,5,5.00
07/07/2010,21:38,869.25,869.50,869.00,869.00,1,74,75.00
07/07/2010,21:39,869.00,869.00,869.00,869.00,0,155,155.00
07/07/2010,21:40,869.00,869.50,869.00,869.50,273,35,308.00
07/07/2010,21:41,869.50,869.50,869.50,869.50,35,0,35.00
07/07/2010,21:42,869.50,869.50,869.50,869.50,114,0,114.00
07/07/2010,21:43,869.50,869.50,869.50,869.50,29,0,29.00
07/07/2010,21:44,869.25,869.25,869.25,869.25,0,240,240.00
07/07/2010,21:45,869.00,869.25,869.00,869.25,6,1,7.00
07/07/2010,21:46,869.00,869.25,869.00,869.25,102,5,107.00
07/07/2010,21:47,869.25,869.50,869.00,869.25,11,25,36.00
07/07/2010,21:48,869.25,869.25,869.25,869.25,10,0,10.00
07/07/2010,21:49,869.00,869.25,869.00,869.25,1,4,5.00
07/07/2010,21:50,869.00,869.00,869.00,869.00,0,17,17.00
07/07/2010,21:51,869.00,869.00,869.00,869.00,0,9,9.00
07/07/2010,21:52,869.00,869.00,868.75,868.75,0,48,48.00
07/07/2010,21:53,868.75,869.00,868.50,869.00,109,141,250.00
07/07/2010,21:54,869.00,869.00,868.75,868.75,1,64,65.00
07/07/2010,21:55,869.00,869.00,869.00,869.00,11,0,11.00
07/07/2010,21:56,869.00,869.50,869.00,869.50,70,0,70.00
07/07/2010,21:57,869.25,869.25,869.00,869.00,0,15,15.00
07/07/2010,21:58,869.00,869.00,869.00,869.00,0,13,13.00
07/07/2010,21:59,869.25,869.50,869.25,869.50,69,2,71.00
07/07/2010,22:00,869.50,869.50,869.50,869.50,156,0,156.00
07/07/2010,22:01,869.50,869.50,869.50,869.50,42,0,42.00
07/07/2010,22:02,869.50,869.50,869.25,869.50,11,25,36.00
07/07/2010,22:03,869.50,869.75,869.50,869.75,67,1,68.00
07/07/2010,22:04,869.75,869.75,869.50,869.50,2,14,16.00
07/07/2010,22:05,869.50,869.50,869.50,869.50,0,93,93.00
07/07/2010,22:06,869.50,869.50,869.50,869.50,0,7,7.00
07/07/2010,22:07,869.25,869.50,869.25,869.50,15,68,83.00
07/07/2010,22:08,869.50,869.75,869.50,869.50,6,34,40.00
07/07/2010,22:09,869.25,869.50,869.25,869.50,1,24,25.00
07/07/2010,22:10,869.25,869.25,869.25,869.25,0,22,22.00
07/07/2010,22:11,869.25,869.25,869.00,869.00,0,91,91.00
07/07/2010,22:12,868.75,869.25,868.75,869.25,98,30,128.00
07/07/2010,22:13,869.00,869.50,869.00,869.25,55,22,77.00
07/07/2010,22:14,869.25,869.50,869.00,869.00,7,42,49.00
07/07/2010,22:15,869.00,869.25,868.50,868.75,30,144,174.00
07/07/2010,22:16,868.75,868.75,868.50,868.50,11,222,233.00
07/07/2010,22:17,868.50,868.75,868.25,868.50,18,108,126.00
07/07/2010,22:18,868.50,868.75,868.50,868.50,9,5,14.00
07/07/2010,22:19,868.50,868.50,868.50,868.50,0,74,74.00
07/07/2010,22:20,868.75,868.75,868.50,868.50,2,65,67.00
07/07/2010,22:21,868.75,868.75,868.75,868.75,3,0,3.00
07/07/2010,22:22,868.75,868.75,868.75,868.75,114,0,114.00
07/07/2010,22:23,868.75,869.00,868.75,869.00,8,0,8.00
07/07/2010,22:24,868.75,868.75,868.50,868.75,1,12,13.00
07/07/2010,22:25,868.75,868.75,868.50,868.50,3,6,9.00
07/07/2010,22:26,868.50,868.50,868.50,868.50,0,7,7.00
07/07/2010,22:27,868.50,868.75,868.25,868.75,33,134,167.00
07/07/2010,22:28,868.75,869.00,868.50,869.00,10,18,28.00
07/07/2010,22:29,868.50,868.50,868.50,868.50,0,2,2.00
07/07/2010,22:30,868.50,868.75,868.50,868.75,2,2,4.00
07/07/2010,22:31,868.75,869.25,868.50,869.25,205,10,215.00
07/07/2010,22:32,869.25,869.25,869.25,869.25,33,0,33.00
07/07/2010,22:33,869.25,869.50,869.25,869.25,9,1,10.00
07/07/2010,22:34,869.25,869.25,869.25,869.25,0,6,6.00
07/07/2010,22:35,869.50,869.50,869.25,869.25,1,5,6.00
07/07/2010,22:36,869.50,869.75,869.25,869.50,113,3,116.00
07/07/2010,22:37,869.50,869.50,869.50,869.50,0,1,1.00
07/07/2010,22:38,869.75,869.75,869.50,869.50,1,41,42.00
07/07/2010,22:39,869.50,869.50,869.50,869.50,0,28,28.00
07/07/2010,22:40,869.50,869.50,869.25,869.25,0,27,27.00
07/07/2010,22:41,869.50,869.50,869.50,869.50,10,0,10.00
07/07/2010,22:42,869.25,869.25,869.25,869.25,0,80,80.00
07/07/2010,22:43,869.25,869.25,869.00,869.00,0,6,6.00
07/07/2010,22:44,869.00,869.25,869.00,869.25,11,5,16.00
07/07/2010,22:45,869.25,869.25,869.00,869.00,39,1,40.00
07/07/2010,22:46,869.25,869.25,869.00,869.00,44,1,45.00
07/07/2010,22:47,869.25,869.50,869.25,869.25,33,1,34.00
07/07/2010,22:48,869.25,869.25,869.25,869.25,0,23,23.00
07/07/2010,22:50,869.25,869.25,869.00,869.00,0,139,139.00
07/07/2010,22:51,868.75,868.75,868.75,868.75,0,2,2.00
07/07/2010,22:52,869.00,869.25,869.00,869.25,32,0,32.00
07/07/2010,22:53,869.25,869.25,869.00,869.00,1,20,21.00
07/07/2010,22:54,869.00,869.00,869.00,869.00,0,1,1.00
07/07/2010,22:55,869.25,869.25,869.25,869.25,3,0,3.00
07/07/2010,22:56,869.25,869.25,869.25,869.25,79,0,79.00
07/07/2010,22:57,869.25,869.50,869.25,869.50,2,0,2.00
07/07/2010,22:58,869.50,869.50,869.50,869.50,30,0,30.00
07/07/2010,23:00,869.50,869.50,869.25,869.25,28,11,39.00
07/07/2010,23:01,869.25,869.50,869.25,869.50,12,30,42.00
07/07/2010,23:02,869.50,869.50,869.50,869.50,8,0,8.00
07/07/2010,23:03,869.50,869.50,869.50,869.50,3,0,3.00
07/07/2010,23:04,869.25,869.25,869.25,869.25,0,95,95.00
07/07/2010,23:06,869.50,869.50,869.50,869.50,17,0,17.00
07/07/2010,23:07,869.50,869.50,869.25,869.25,18,1,19.00
07/07/2010,23:08,869.25,869.50,869.25,869.50,1,2,3.00
07/07/2010,23:09,869.25,869.25,869.25,869.25,0,53,53.00
07/07/2010,23:11,869.25,869.25,869.25,869.25,0,1,1.00
07/07/2010,23:13,869.25,869.25,869.25,869.25,0,49,49.00
07/07/2010,23:14,869.25,869.50,869.25,869.50,3,23,26.00
07/07/2010,23:15,869.25,869.25,869.25,869.25,0,1,1.00
07/07/2010,23:16,869.50,869.50,869.25,869.25,1,6,7.00
07/07/2010,23:17,869.25,869.25,869.00,869.25,5,145,150.00
07/07/2010,23:18,869.00,869.00,869.00,869.00,0,16,16.00
07/07/2010,23:19,869.25,869.25,869.00,869.25,28,2,30.00
07/07/2010,23:20,869.25,869.50,869.25,869.25,6,2,8.00
07/07/2010,23:21,869.25,869.25,869.25,869.25,0,1,1.00
07/07/2010,23:22,869.25,869.25,869.25,869.25,0,1,1.00
07/07/2010,23:23,869.50,869.75,869.25,869.50,102,3,105.00
07/07/2010,23:24,869.75,869.75,869.50,869.50,2,19,21.00
07/07/2010,23:25,869.50,869.75,869.25,869.75,51,15,66.00
07/07/2010,23:26,869.75,869.75,869.50,869.50,3,1,4.00
07/07/2010,23:27,869.50,869.50,869.50,869.50,0,2,2.00
07/07/2010,23:28,869.75,869.75,869.75,869.75,9,0,9.00
07/07/2010,23:29,869.50,869.75,869.50,869.75,5,2,7.00
07/07/2010,23:30,869.75,870.00,869.75,870.00,244,0,244.00
07/07/2010,23:31,869.75,870.00,869.75,870.00,93,3,96.00
07/07/2010,23:32,870.00,870.00,869.75,869.75,21,16,37.00
07/07/2010,23:33,869.75,869.75,869.50,869.50,0,4,4.00
07/07/2010,23:34,869.75,870.00,869.75,869.75,29,1,30.00
07/07/2010,23:35,869.75,870.25,869.75,870.00,127,46,173.00
07/07/2010,23:36,870.00,870.00,869.50,869.50,0,139,139.00
07/07/2010,23:37,869.25,869.25,869.25,869.25,0,88,88.00
07/07/2010,23:38,869.25,869.25,868.50,868.75,73,198,271.00
07/07/2010,23:39,869.00,869.00,868.75,868.75,1,80,81.00
07/07/2010,23:40,868.75,869.00,868.50,868.50,21,111,132.00
07/07/2010,23:41,868.75,868.75,868.25,868.50,48,235,283.00
07/07/2010,23:42,868.50,868.50,868.25,868.50,95,78,173.00
07/07/2010,23:43,868.50,868.75,868.50,868.75,11,0,11.00
07/07/2010,23:44,868.75,868.75,868.75,868.75,44,0,44.00
07/07/2010,23:45,869.00,869.00,869.00,869.00,34,0,34.00
07/07/2010,23:46,868.75,868.75,868.75,868.75,0,3,3.00
07/07/2010,23:47,869.00,869.00,869.00,869.00,25,0,25.00
07/07/2010,23:48,869.00,869.00,868.75,869.00,17,1,18.00
07/07/2010,23:50,869.00,869.00,869.00,869.00,1,0,1.00
07/07/2010,23:51,868.75,869.25,868.75,868.75,20,37,57.00
07/07/2010,23:52,868.75,868.75,868.75,868.75,0,6,6.00
07/07/2010,23:53,868.75,868.75,868.50,868.75,2,34,36.00
07/07/2010,23:54,868.50,868.50,868.50,868.50,0,9,9.00
07/07/2010,23:55,868.50,868.75,868.25,868.50,35,16,51.00
07/07/2010,23:56,868.75,868.75,868.25,868.25,13,32,45.00
07/07/2010,23:57,868.25,868.25,867.75,868.00,36,420,456.00
07/07/2010,23:58,868.00,868.00,867.75,868.00,9,27,36.00
07/07/2010,23:59,867.75,868.00,867.75,868.00,39,33,72.00
07/08/2010,00:00,867.75,868.00,867.75,868.00,14,27,41.00
07/08/2010,00:01,868.00,868.00,868.00,868.00,68,0,68.00
07/08/2010,00:02,867.75,868.00,867.75,868.00,34,1,35.00
07/08/2010,00:03,868.25,868.25,868.00,868.00,11,87,98.00
07/08/2010,00:04,868.00,868.25,868.00,868.25,45,7,52.00
07/08/2010,00:05,868.00,868.00,868.00,868.00,0,27,27.00
07/08/2010,00:06,868.00,868.00,868.00,868.00,0,3,3.00
07/08/2010,00:07,868.00,868.00,868.00,868.00,0,3,3.00
07/08/2010,00:08,868.00,868.25,868.00,868.25,169,1,170.00
07/08/2010,00:09,868.25,868.50,868.00,868.00,32,37,69.00
07/08/2010,00:10,868.00,868.25,868.00,868.25,39,44,83.00
07/08/2010,00:11,868.00,868.25,868.00,868.00,3,65,68.00
07/08/2010,00:12,868.00,868.25,868.00,868.25,78,51,129.00
07/08/2010,00:13,868.25,868.25,868.00,868.25,8,1,9.00
07/08/2010,00:14,868.25,868.50,868.25,868.50,42,0,42.00
07/08/2010,00:15,868.50,868.75,868.50,868.75,108,0,108.00
07/08/2010,00:16,868.50,868.75,868.50,868.75,36,29,65.00
07/08/2010,00:17,868.50,868.50,868.50,868.50,0,60,60.00
07/08/2010,00:18,868.50,868.50,868.50,868.50,0,31,31.00
07/08/2010,00:19,868.50,868.75,868.25,868.75,95,112,207.00
07/08/2010,00:20,868.75,868.75,868.25,868.50,103,495,598.00
07/08/2010,00:21,868.25,868.25,868.00,868.00,0,149,149.00
07/08/2010,00:22,867.75,868.00,867.75,868.00,4,73,77.00
07/08/2010,00:23,867.75,868.00,867.50,868.00,23,52,75.00
07/08/2010,00:24,867.75,868.00,867.75,867.75,10,71,81.00
07/08/2010,00:25,868.00,868.25,867.75,868.25,69,2,71.00
07/08/2010,00:26,868.00,868.25,868.00,868.25,44,33,77.00
07/08/2010,00:27,868.25,868.25,868.25,868.25,4,0,4.00
07/08/2010,00:28,868.25,868.25,868.25,868.25,53,0,53.00
07/08/2010,00:29,868.25,868.25,868.25,868.25,60,0,60.00
07/08/2010,00:30,868.50,869.00,868.50,868.75,135,7,142.00
07/08/2010,00:31,868.75,869.25,868.75,869.00,37,34,71.00
07/08/2010,00:32,869.00,869.25,869.00,869.25,46,149,195.00
07/08/2010,00:33,869.25,869.75,869.00,869.00,164,207,371.00
07/08/2010,00:34,868.75,869.00,868.75,868.75,86,20,106.00
07/08/2010,00:35,868.75,869.50,868.75,869.00,135,110,245.00
07/08/2010,00:36,868.75,868.75,868.50,868.50,0,27,27.00
07/08/2010,00:37,868.50,868.75,868.25,868.50,22,141,163.00
07/08/2010,00:38,868.50,868.50,868.00,868.00,3,28,31.00
07/08/2010,00:39,868.00,868.25,867.75,868.25,34,122,156.00
07/08/2010,00:40,868.00,868.25,868.00,868.25,43,67,110.00
07/08/2010,00:41,868.25,868.50,868.25,868.50,60,1,61.00
07/08/2010,00:42,868.50,868.50,867.50,867.75,41,185,226.00
07/08/2010,00:43,867.75,868.00,867.25,867.25,19,288,307.00
07/08/2010,00:44,867.25,867.50,867.25,867.50,21,206,227.00
07/08/2010,00:45,867.25,867.50,867.25,867.25,89,161,250.00
07/08/2010,00:46,867.25,867.50,867.25,867.25,1,102,103.00
07/08/2010,00:47,867.25,867.50,867.00,867.50,5,92,97.00
07/08/2010,00:48,867.25,867.50,867.00,867.25,33,70,103.00
07/08/2010,00:49,867.25,867.25,867.00,867.00,110,194,304.00
07/08/2010,00:50,867.00,867.00,866.75,866.75,23,405,428.00
07/08/2010,00:51,867.00,867.25,867.00,867.25,343,48,391.00
07/08/2010,00:52,867.25,867.25,867.00,867.25,17,65,82.00
07/08/2010,00:53,867.00,867.25,867.00,867.00,4,98,102.00
07/08/2010,00:54,867.00,867.00,867.00,867.00,0,48,48.00
07/08/2010,00:55,867.00,867.25,866.75,867.00,138,213,351.00
07/08/2010,00:56,867.00,867.00,866.75,866.75,21,36,57.00
07/08/2010,00:57,866.75,867.00,866.75,867.00,167,15,182.00
07/08/2010,00:58,867.00,867.00,866.75,867.00,73,130,203.00
07/08/2010,00:59,866.75,867.25,866.75,867.25,207,549,756.00
07/08/2010,01:00,867.00,867.25,867.00,867.25,43,94,137.00
07/08/2010,01:01,867.00,867.25,866.75,867.25,176,238,414.00
07/08/2010,01:02,867.25,867.25,866.25,866.75,600,1599,2199.00
07/08/2010,01:03,866.75,866.75,866.25,866.50,225,371,596.00
07/08/2010,01:04,866.50,867.00,866.25,866.75,453,225,678.00
07/08/2010,01:05,867.00,867.00,866.75,866.75,74,145,219.00
07/08/2010,01:06,866.75,867.00,866.50,866.50,6,542,548.00
07/08/2010,01:07,866.50,867.00,866.50,867.00,223,68,291.00
07/08/2010,01:08,866.75,867.00,866.75,867.00,169,2,171.00
07/08/2010,01:09,867.00,867.25,867.00,867.00,30,2,32.00
07/08/2010,01:10,867.25,867.50,867.00,867.25,183,44,227.00
07/08/2010,01:11,867.25,867.25,866.75,866.75,43,393,436.00
07/08/2010,01:12,866.75,866.75,866.50,866.50,8,242,250.00
07/08/2010,01:13,866.50,866.75,866.25,866.50,11,191,202.00
07/08/2010,01:14,866.50,866.50,866.50,866.50,145,0,145.00
07/08/2010,01:15,866.75,866.75,866.50,866.75,22,31,53.00
07/08/2010,01:16,866.50,866.75,866.25,866.50,200,231,431.00
07/08/2010,01:17,866.50,867.00,866.50,867.00,379,92,471.00
07/08/2010,01:18,867.00,867.25,866.75,866.75,29,17,46.00
07/08/2010,01:19,867.00,867.25,866.75,867.00,259,262,521.00
07/08/2010,01:20,867.00,867.25,867.00,867.25,4,30,34.00
07/08/2010,01:21,867.00,867.50,867.00,867.25,68,43,111.00
07/08/2010,01:22,867.50,867.50,867.25,867.50,231,6,237.00
07/08/2010,01:23,867.50,867.75,867.50,867.50,185,24,209.00
07/08/2010,01:24,867.50,867.75,867.50,867.75,1,219,220.00
07/08/2010,01:25,867.75,867.75,867.50,867.75,216,12,228.00
07/08/2010,01:26,868.00,868.25,867.75,868.00,331,42,373.00
07/08/2010,01:27,868.00,868.25,868.00,868.00,266,103,369.00
07/08/2010,01:28,868.25,868.50,868.00,868.25,222,42,264.00
07/08/2010,01:29,868.00,868.25,867.75,868.00,97,85,182.00
07/08/2010,01:30,868.25,868.50,868.00,868.25,148,55,203.00
07/08/2010,01:31,868.00,868.25,868.00,868.00,173,68,241.00
07/08/2010,01:32,868.00,868.25,867.75,867.75,6,235,241.00
07/08/2010,01:33,867.75,867.75,867.00,867.25,62,288,350.00
07/08/2010,01:34,867.25,867.25,867.00,867.25,75,10,85.00
07/08/2010,01:35,867.25,867.25,867.00,867.00,123,39,162.00
07/08/2010,01:36,867.00,867.25,867.00,867.00,10,112,122.00
07/08/2010,01:37,867.25,867.50,867.00,867.25,83,23,106.00
07/08/2010,01:38,867.25,867.25,867.25,867.25,147,0,147.00
07/08/2010,01:39,867.50,867.75,867.50,867.50,78,61,139.00
07/08/2010,01:40,867.75,867.75,867.25,867.25,38,108,146.00
07/08/2010,01:41,867.25,867.25,866.75,867.00,56,177,233.00
07/08/2010,01:42,867.00,867.25,866.75,867.25,197,42,239.00
07/08/2010,01:43,867.25,867.75,867.25,867.75,311,36,347.00
07/08/2010,01:44,867.75,868.25,867.75,868.00,477,225,702.00
07/08/2010,01:45,868.25,868.25,867.50,867.50,98,507,605.00
07/08/2010,01:46,867.25,867.75,867.25,867.50,220,90,310.00
07/08/2010,01:47,867.25,868.00,867.25,868.00,198,289,487.00
07/08/2010,01:48,868.00,868.25,867.75,868.25,378,186,564.00
07/08/2010,01:49,868.25,868.25,868.00,868.00,53,204,257.00
07/08/2010,01:50,868.00,868.00,867.50,867.75,1,61,62.00
07/08/2010,01:51,867.50,867.75,867.50,867.50,70,43,113.00
07/08/2010,01:52,867.50,867.75,867.25,867.50,27,132,159.00
07/08/2010,01:53,867.50,867.50,867.25,867.25,0,47,47.00
07/08/2010,01:54,867.25,867.50,867.25,867.25,24,45,69.00
07/08/2010,01:55,867.50,867.50,867.25,867.25,60,25,85.00
07/08/2010,01:56,867.25,867.25,867.25,867.25,0,98,98.00
07/08/2010,01:57,867.25,867.25,867.00,867.25,134,29,163.00
07/08/2010,01:58,867.50,867.50,867.00,867.25,201,198,399.00
07/08/2010,01:59,867.25,867.50,866.75,867.00,266,488,754.00
07/08/2010,02:00,867.00,867.25,866.75,866.75,110,186,296.00
07/08/2010,02:01,866.75,867.00,866.50,867.00,514,384,898.00
07/08/2010,02:02,867.00,867.00,866.25,866.25,654,1261,1915.00
07/08/2010,02:03,866.50,866.50,866.25,866.25,158,203,361.00
07/08/2010,02:04,866.25,866.50,865.75,865.75,25,983,1008.00
07/08/2010,02:05,866.00,866.25,865.75,865.75,641,453,1094.00
07/08/2010,02:06,866.00,866.25,865.75,866.00,232,374,606.00
07/08/2010,02:07,866.00,866.50,865.75,866.50,316,254,570.00
07/08/2010,02:08,866.25,866.50,866.00,866.25,195,350,545.00
07/08/2010,02:09,866.50,866.50,866.00,866.25,781,438,1219.00
07/08/2010,02:10,866.00,866.50,866.00,866.00,91,312,403.00
07/08/2010,02:11,866.25,867.00,866.00,866.75,482,158,640.00
07/08/2010,02:12,866.75,866.75,866.50,866.50,84,233,317.00
07/08/2010,02:13,866.50,866.75,866.25,866.25,394,465,859.00
07/08/2010,02:14,866.50,866.75,866.00,866.25,82,148,230.00
07/08/2010,02:15,866.25,866.50,866.00,866.50,242,120,362.00
07/08/2010,02:16,866.50,866.50,865.75,866.00,248,203,451.00
07/08/2010,02:17,866.00,866.50,866.00,866.50,341,43,384.00
07/08/2010,02:18,866.75,866.75,866.25,866.75,120,104,224.00
07/08/2010,02:19,866.75,867.00,866.50,867.00,99,94,193.00
07/08/2010,02:20,867.00,867.00,866.75,867.00,239,216,455.00
07/08/2010,02:21,867.00,867.50,867.00,867.50,555,307,862.00
07/08/2010,02:22,867.50,867.75,867.00,867.25,241,555,796.00
07/08/2010,02:23,867.25,867.25,866.75,866.75,34,297,331.00
07/08/2010,02:24,866.75,867.25,866.50,867.00,269,48,317.00
07/08/2010,02:25,867.00,867.50,867.00,867.25,155,35,190.00
07/08/2010,02:26,867.25,867.25,866.75,867.00,93,59,152.00
07/08/2010,02:27,866.75,867.00,866.00,866.50,280,697,977.00
07/08/2010,02:28,866.50,866.75,866.00,866.50,162,985,1147.00
07/08/2010,02:29,866.50,866.75,866.50,866.75,100,34,134.00
07/08/2010,02:30,866.50,866.75,866.50,866.50,3,394,397.00
07/08/2010,02:31,866.75,866.75,866.50,866.75,15,114,129.00
07/08/2010,02:32,866.50,867.00,866.50,867.00,362,38,400.00
07/08/2010,02:33,867.00,867.25,867.00,867.00,88,221,309.00
07/08/2010,02:34,867.00,867.50,867.00,867.25,488,426,914.00
07/08/2010,02:35,867.00,867.25,866.75,866.75,275,509,784.00
07/08/2010,02:36,867.00,867.50,867.00,867.00,76,60,136.00
07/08/2010,02:37,867.00,867.00,866.50,866.75,201,178,379.00
07/08/2010,02:38,866.75,866.75,866.25,866.50,148,289,437.00
07/08/2010,02:39,866.75,867.25,866.50,866.75,282,200,482.00
07/08/2010,02:40,866.75,866.75,866.00,866.00,105,548,653.00
07/08/2010,02:41,866.25,867.25,866.00,866.75,355,166,521.00
07/08/2010,02:42,866.50,866.75,866.25,866.50,72,124,196.00
07/08/2010,02:43,866.50,867.00,866.25,867.00,358,12,370.00
07/08/2010,02:44,867.00,867.25,866.75,867.25,766,32,798.00
07/08/2010,02:45,867.25,867.75,867.00,867.75,673,24,697.00
07/08/2010,02:46,867.50,867.75,867.25,867.50,256,301,557.00
07/08/2010,02:47,867.50,867.50,867.25,867.25,11,38,49.00
07/08/2010,02:48,867.50,867.75,867.25,867.75,283,17,300.00
07/08/2010,02:49,867.75,867.75,867.50,867.50,404,114,518.00
07/08/2010,02:50,867.75,867.75,867.25,867.25,26,209,235.00
07/08/2010,02:51,867.50,867.50,867.00,867.00,21,323,344.00
07/08/2010,02:52,867.00,867.25,866.75,867.00,179,341,520.00
07/08/2010,02:53,867.00,867.25,867.00,867.25,13,312,325.00
07/08/2010,02:54,867.00,867.25,866.75,867.25,137,59,196.00
07/08/2010,02:55,867.25,867.50,866.50,866.75,151,308,459.00
07/08/2010,02:56,867.00,867.25,866.75,867.00,185,17,202.00
07/08/2010,02:57,867.00,867.25,866.75,867.00,60,98,158.00
07/08/2010,02:58,867.00,867.25,866.75,866.75,32,217,249.00
07/08/2010,02:59,867.00,867.00,866.75,866.75,348,20,368.00
07/08/2010,03:00,867.00,867.00,866.50,866.50,176,256,432.00
07/08/2010,03:01,866.50,866.75,866.00,866.25,240,865,1105.00
07/08/2010,03:02,866.25,866.50,866.00,866.50,367,270,637.00
07/08/2010,03:03,866.50,866.75,866.25,866.50,233,127,360.00
07/08/2010,03:04,866.50,867.00,866.25,867.00,775,81,856.00
07/08/2010,03:05,866.75,867.25,866.75,867.25,349,182,531.00
07/08/2010,03:06,867.25,867.25,866.75,867.00,45,115,160.00
07/08/2010,03:07,866.75,867.00,866.75,867.00,128,95,223.00
07/08/2010,03:08,867.00,867.50,867.00,867.25,275,126,401.00
07/08/2010,03:09,867.50,867.50,867.00,867.00,267,178,445.00
07/08/2010,03:10,867.25,867.25,867.00,867.00,40,133,173.00
07/08/2010,03:11,867.25,867.25,866.50,866.75,374,230,604.00
07/08/2010,03:12,867.00,867.00,866.75,867.00,429,94,523.00
07/08/2010,03:13,866.75,867.00,866.50,866.50,42,135,177.00
07/08/2010,03:14,866.75,866.75,866.25,866.25,272,205,477.00
07/08/2010,03:15,866.50,866.75,866.25,866.50,158,96,254.00
07/08/2010,03:16,866.50,866.50,866.25,866.50,232,10,242.00
07/08/2010,03:17,866.50,866.75,866.25,866.50,273,19,292.00
07/08/2010,03:18,866.50,867.00,866.25,866.50,203,164,367.00
07/08/2010,03:19,866.50,866.50,865.75,865.75,485,651,1136.00
07/08/2010,03:20,865.75,866.00,865.50,865.75,481,131,612.00
07/08/2010,03:21,865.75,866.00,865.75,866.00,252,337,589.00
07/08/2010,03:22,866.00,866.25,865.50,865.50,87,177,264.00
07/08/2010,03:23,865.50,866.00,865.50,865.50,232,146,378.00
07/08/2010,03:24,865.50,865.75,865.50,865.50,251,120,371.00
07/08/2010,03:25,865.75,866.00,865.50,865.75,231,258,489.00
07/08/2010,03:26,866.00,866.00,865.75,865.75,7,117,124.00
07/08/2010,03:27,865.75,866.00,865.50,866.00,399,215,614.00
07/08/2010,03:28,865.75,866.25,865.75,866.00,235,161,396.00
07/08/2010,03:29,866.00,866.75,866.00,866.50,199,28,227.00
07/08/2010,03:30,866.50,866.50,866.25,866.50,285,239,524.00
07/08/2010,03:31,866.75,866.75,866.25,866.50,186,346,532.00
07/08/2010,03:32,866.50,866.50,866.25,866.25,161,31,192.00
07/08/2010,03:33,866.25,866.50,866.25,866.25,5,26,31.00
07/08/2010,03:34,866.25,866.25,865.75,866.00,56,387,443.00
07/08/2010,03:35,866.00,866.50,866.00,866.50,170,13,183.00
07/08/2010,03:36,866.75,866.75,866.25,866.50,124,71,195.00
07/08/2010,03:37,866.50,866.75,866.50,866.50,190,93,283.00
07/08/2010,03:38,866.50,866.75,866.50,866.75,152,42,194.00
07/08/2010,03:39,866.75,867.00,866.50,866.75,199,59,258.00
07/08/2010,03:40,866.75,867.00,866.50,866.50,13,195,208.00
07/08/2010,03:41,866.75,866.75,866.50,866.50,120,2,122.00
07/08/2010,03:42,866.50,866.75,866.50,866.75,136,272,408.00
07/08/2010,03:43,866.75,866.75,865.75,866.25,36,521,557.00
07/08/2010,03:44,866.00,866.25,866.00,866.00,13,169,182.00
07/08/2010,03:45,866.00,866.25,866.00,866.00,2,22,24.00
07/08/2010,03:46,866.25,866.25,866.00,866.00,8,70,78.00
07/08/2010,03:47,866.00,866.50,866.00,866.50,238,29,267.00
07/08/2010,03:48,866.50,866.75,866.50,866.50,19,147,166.00
07/08/2010,03:49,866.50,867.00,866.50,866.75,150,117,267.00
07/08/2010,03:50,866.75,867.00,866.50,866.75,57,101,158.00
07/08/2010,03:51,866.75,866.75,866.50,866.50,4,2,6.00
07/08/2010,03:52,866.75,866.75,866.50,866.50,1,293,294.00
07/08/2010,03:53,866.75,866.75,866.25,866.50,47,108,155.00
07/08/2010,03:54,866.50,866.50,866.25,866.50,157,20,177.00
07/08/2010,03:55,866.50,866.50,866.50,866.50,16,0,16.00
07/08/2010,03:56,866.75,866.75,866.50,866.50,320,448,768.00
07/08/2010,03:57,866.50,866.50,866.25,866.25,24,319,343.00
07/08/2010,03:58,866.25,866.25,865.50,865.75,177,414,591.00
07/08/2010,03:59,866.00,866.00,865.75,865.75,21,321,342.00
07/08/2010,04:00,865.75,866.00,865.75,865.75,101,324,425.00
07/08/2010,04:01,866.00,866.25,865.75,865.75,619,548,1167.00
07/08/2010,04:02,865.75,866.25,865.75,866.25,333,169,502.00
07/08/2010,04:03,866.25,866.25,865.75,865.75,100,178,278.00
07/08/2010,04:04,865.75,866.00,865.75,865.75,17,109,126.00
07/08/2010,04:05,865.75,866.25,865.75,865.75,115,98,213.00
07/08/2010,04:06,866.00,866.00,865.75,865.75,27,172,199.00
07/08/2010,04:07,866.00,866.50,865.75,866.25,481,82,563.00
07/08/2010,04:08,866.25,866.25,866.00,866.25,110,162,272.00
07/08/2010,04:09,866.00,866.25,865.75,866.00,59,108,167.00
07/08/2010,04:10,865.75,866.00,865.75,866.00,53,2,55.00
07/08/2010,04:11,866.00,866.00,865.75,866.00,23,2,25.00
07/08/2010,04:12,865.75,866.00,865.50,865.75,24,239,263.00
07/08/2010,04:13,865.75,866.00,865.25,865.50,116,408,524.00
07/08/2010,04:14,865.25,866.50,865.00,866.25,841,878,1719.00
07/08/2010,04:15,866.25,866.50,866.00,866.25,199,64,263.00
07/08/2010,04:16,866.25,867.00,866.00,867.00,832,283,1115.00
07/08/2010,04:17,867.00,867.75,867.00,867.50,673,475,1148.00
07/08/2010,04:18,867.50,867.50,867.25,867.25,156,227,383.00
07/08/2010,04:19,867.25,868.00,867.25,867.75,680,384,1064.00
07/08/2010,04:20,867.75,868.00,867.50,867.75,410,55,465.00
07/08/2010,04:21,868.00,868.25,867.75,868.00,431,242,673.00
07/08/2010,04:22,867.75,868.00,867.75,867.75,1,37,38.00
07/08/2010,04:23,867.75,868.25,867.75,867.75,200,210,410.00
07/08/2010,04:24,867.75,868.00,867.75,867.75,186,5,191.00
07/08/2010,04:25,867.75,868.25,867.50,867.50,272,228,500.00
07/08/2010,04:26,867.75,867.75,867.50,867.75,19,58,77.00
07/08/2010,04:27,867.75,868.25,867.50,868.25,439,148,587.00
07/08/2010,04:28,868.25,868.25,868.00,868.00,13,29,42.00
07/08/2010,04:29,868.25,868.25,867.75,868.00,3,135,138.00
07/08/2010,04:30,867.75,867.75,867.50,867.50,1,188,189.00
07/08/2010,04:31,867.75,867.75,867.25,867.25,5,106,111.00
07/08/2010,04:32,867.25,867.25,867.00,867.00,0,324,324.00
07/08/2010,04:33,867.00,867.00,866.75,867.00,77,56,133.00
07/08/2010,04:34,866.75,867.25,866.75,867.00,123,57,180.00
07/08/2010,04:35,867.00,867.00,866.75,867.00,112,459,571.00
07/08/2010,04:36,867.00,867.00,866.75,866.75,9,163,172.00
07/08/2010,04:37,866.75,867.00,866.50,866.50,143,739,882.00
07/08/2010,04:38,866.50,866.75,866.25,866.50,308,200,508.00
07/08/2010,04:39,866.50,867.00,866.50,866.75,68,79,147.00
07/08/2010,04:40,866.75,866.75,866.50,866.75,102,203,305.00
07/08/2010,04:41,867.00,867.00,866.75,866.75,266,68,334.00
07/08/2010,04:42,867.00,867.00,866.00,866.25,22,814,836.00
07/08/2010,04:43,866.25,866.50,866.00,866.00,574,795,1369.00
07/08/2010,04:44,866.25,866.50,866.00,866.50,297,10,307.00
07/08/2010,04:45,866.50,866.75,866.25,866.75,833,5,838.00
07/08/2010,04:46,866.75,867.00,866.25,867.00,353,267,620.00
07/08/2010,04:47,866.75,866.75,866.50,866.50,217,371,588.00
07/08/2010,04:48,866.50,866.50,866.25,866.50,773,804,1577.00
07/08/2010,04:49,866.50,867.00,866.50,867.00,565,493,1058.00
07/08/2010,04:50,866.75,867.00,866.25,867.00,339,168,507.00
07/08/2010,04:51,867.00,867.00,866.75,867.00,107,61,168.00
07/08/2010,04:52,867.00,867.00,866.75,866.75,211,43,254.00
07/08/2010,04:53,866.75,867.25,866.75,866.75,149,33,182.00
07/08/2010,04:54,866.75,867.00,866.75,866.75,126,14,140.00
07/08/2010,04:55,867.00,867.00,866.75,866.75,25,23,48.00
07/08/2010,04:56,867.00,867.00,867.00,867.00,126,0,126.00
07/08/2010,04:57,867.00,867.00,866.75,867.00,316,206,522.00
07/08/2010,04:58,866.75,867.00,866.25,866.25,617,1318,1935.00
07/08/2010,04:59,866.25,866.50,866.00,866.50,93,86,179.00
07/08/2010,05:00,866.50,866.50,866.25,866.50,87,123,210.00
07/08/2010,05:01,866.50,866.75,866.25,866.75,674,138,812.00
07/08/2010,05:02,866.75,867.00,866.25,867.00,456,106,562.00
07/08/2010,05:03,867.00,867.25,866.75,866.75,729,226,955.00
07/08/2010,05:04,866.75,867.25,866.75,866.75,435,234,669.00
07/08/2010,05:05,867.00,867.25,866.75,866.75,172,230,402.00
07/08/2010,05:06,867.00,867.00,866.50,866.75,51,186,237.00
07/08/2010,05:07,866.75,866.75,866.50,866.50,25,38,63.00
07/08/2010,05:08,866.75,867.00,866.50,866.75,130,8,138.00
07/08/2010,05:09,867.00,867.00,866.50,866.50,359,116,475.00
07/08/2010,05:10,866.75,866.75,866.25,866.50,27,166,193.00
07/08/2010,05:11,866.75,866.75,866.50,866.50,10,92,102.00
07/08/2010,05:12,866.75,866.75,866.25,866.50,18,196,214.00
07/08/2010,05:13,866.50,866.75,866.50,866.50,34,7,41.00
07/08/2010,05:14,866.50,866.75,866.50,866.50,21,190,211.00
07/08/2010,05:15,866.75,866.75,866.50,866.50,171,85,256.00
07/08/2010,05:16,866.75,866.75,866.50,866.50,471,2,473.00
07/08/2010,05:17,866.50,867.00,866.25,866.75,854,260,1114.00
07/08/2010,05:18,866.75,867.00,866.50,866.50,9,100,109.00
07/08/2010,05:19,866.75,867.00,866.50,866.50,154,171,325.00
07/08/2010,05:20,866.50,866.75,866.50,866.50,73,240,313.00
07/08/2010,05:21,866.75,866.75,866.50,866.75,232,1,233.00
07/08/2010,05:22,866.75,867.00,866.50,866.75,187,61,248.00
07/08/2010,05:23,866.75,867.00,866.50,866.75,181,118,299.00
07/08/2010,05:24,866.75,867.00,866.50,866.75,167,331,498.00
07/08/2010,05:25,866.75,866.75,866.50,866.50,533,1,534.00
07/08/2010,05:26,866.75,867.00,866.75,867.00,258,18,276.00
07/08/2010,05:27,866.75,867.00,866.75,867.00,3,2,5.00
07/08/2010,05:28,867.00,867.00,866.75,867.00,604,28,632.00
07/08/2010,05:29,867.00,867.00,866.75,867.00,130,4,134.00
07/08/2010,05:30,867.00,867.00,866.75,867.00,176,3,179.00
07/08/2010,05:31,867.00,867.00,866.75,866.75,51,6,57.00
07/08/2010,05:32,866.75,867.25,866.75,867.00,159,4,163.00
07/08/2010,05:33,867.00,867.75,867.00,867.50,239,5,244.00
07/08/2010,05:34,867.50,867.75,867.50,867.50,5,11,16.00
07/08/2010,05:35,867.50,868.00,867.50,867.75,138,129,267.00
07/08/2010,05:36,867.75,867.75,867.25,867.50,409,77,486.00
07/08/2010,05:37,867.50,867.50,867.25,867.50,42,234,276.00
07/08/2010,05:38,867.50,867.75,867.50,867.50,202,1,203.00
07/08/2010,05:39,867.75,867.75,867.50,867.50,81,60,141.00
07/08/2010,05:40,867.50,867.75,867.50,867.50,15,22,37.00
07/08/2010,05:41,867.75,867.75,867.50,867.75,382,10,392.00
07/08/2010,05:42,867.50,867.75,867.50,867.50,2,9,11.00
07/08/2010,05:43,867.50,867.75,867.50,867.75,8,8,16.00
07/08/2010,05:44,867.50,867.50,867.25,867.50,7,159,166.00
07/08/2010,05:45,867.50,867.75,867.50,867.50,59,51,110.00
07/08/2010,05:46,867.75,867.75,867.50,867.75,10,37,47.00
07/08/2010,05:47,867.75,868.00,867.75,868.00,135,2,137.00
07/08/2010,05:48,868.00,868.00,867.75,868.00,86,4,90.00
07/08/2010,05:49,868.00,868.00,868.00,868.00,239,0,239.00
07/08/2010,05:50,868.25,868.25,867.75,868.25,84,107,191.00
07/08/2010,05:51,868.25,869.00,868.00,868.75,1064,177,1241.00
07/08/2010,05:52,868.75,869.00,868.50,868.50,38,132,170.00
07/08/2010,05:53,868.50,868.75,868.50,868.50,62,11,73.00
07/08/2010,05:54,868.75,868.75,868.25,868.25,102,98,200.00
07/08/2010,05:55,868.50,868.50,868.25,868.25,113,4,117.00
07/08/2010,05:56,868.50,868.50,868.50,868.50,66,0,66.00
07/08/2010,05:57,868.50,868.75,868.50,868.50,9,1,10.00
07/08/2010,05:58,868.50,868.75,868.50,868.50,7,58,65.00
07/08/2010,05:59,868.50,868.50,868.25,868.25,3,55,58.00
07/08/2010,06:00,868.25,868.50,868.25,868.50,211,30,241.00
07/08/2010,06:01,868.50,868.75,868.25,868.25,22,74,96.00
07/08/2010,06:02,868.25,868.50,868.25,868.25,78,14,92.00
07/08/2010,06:03,868.25,868.75,868.25,868.50,128,90,218.00
07/08/2010,06:04,868.75,868.75,868.50,868.75,392,1,393.00
07/08/2010,06:05,868.75,869.00,868.75,869.00,70,43,113.00
07/08/2010,06:06,868.75,868.75,868.75,868.75,0,34,34.00
07/08/2010,06:07,869.00,869.00,868.50,868.50,4,169,173.00
07/08/2010,06:08,868.50,868.75,868.50,868.75,22,127,149.00
07/08/2010,06:09,868.50,868.50,868.00,868.00,3,504,507.00
07/08/2010,06:10,868.00,868.00,867.75,868.00,493,81,574.00
07/08/2010,06:11,867.75,868.00,867.75,867.75,268,5,273.00
07/08/2010,06:12,868.00,868.00,867.75,867.75,21,33,54.00
07/08/2010,06:13,867.75,867.75,867.75,867.75,0,3,3.00
07/08/2010,06:14,868.00,868.00,867.75,867.75,43,48,91.00
07/08/2010,06:15,867.75,868.00,867.75,868.00,228,4,232.00
07/08/2010,06:16,867.75,868.00,867.50,867.75,101,295,396.00
07/08/2010,06:17,867.75,867.75,867.50,867.50,126,1,127.00
07/08/2010,06:18,867.75,867.75,867.50,867.50,4,24,28.00
07/08/2010,06:19,867.50,868.00,867.50,868.00,110,2,112.00
07/08/2010,06:20,868.00,868.25,867.75,867.75,39,120,159.00
07/08/2010,06:21,867.50,868.00,867.50,867.75,93,4,97.00
07/08/2010,06:22,867.75,868.00,867.75,868.00,38,9,47.00
07/08/2010,06:23,867.75,868.00,867.75,868.00,1,24,25.00
07/08/2010,06:24,867.75,867.75,867.50,867.50,2,92,94.00
07/08/2010,06:25,867.50,867.75,867.50,867.50,1,374,375.00
07/08/2010,06:26,867.75,867.75,867.50,867.75,21,5,26.00
07/08/2010,06:27,867.50,867.50,867.25,867.50,298,125,423.00
07/08/2010,06:28,867.50,867.75,867.50,867.50,291,148,439.00
07/08/2010,06:29,867.50,867.50,867.25,867.50,157,35,192.00
07/08/2010,06:30,867.50,867.50,867.25,867.25,320,166,486.00
07/08/2010,06:31,867.50,867.50,867.25,867.25,17,10,27.00
07/08/2010,06:32,867.25,867.50,867.00,867.25,6,295,301.00
07/08/2010,06:33,867.00,867.25,867.00,867.00,5,25,30.00
07/08/2010,06:34,867.00,867.25,867.00,867.00,21,42,63.00
07/08/2010,06:35,867.00,867.25,867.00,867.00,5,30,35.00
07/08/2010,06:36,867.25,867.25,866.50,866.75,126,917,1043.00
07/08/2010,06:37,866.75,866.75,866.50,866.50,173,10,183.00
07/08/2010,06:38,866.50,867.00,866.50,867.00,127,4,131.00
07/08/2010,06:39,867.00,867.00,866.75,867.00,7,134,141.00
07/08/2010,06:40,867.00,867.00,866.50,866.50,106,115,221.00
07/08/2010,06:41,866.50,867.00,866.50,867.00,105,93,198.00
07/08/2010,06:42,867.00,867.00,866.75,866.75,6,39,45.00
07/08/2010,06:43,866.75,866.75,866.50,866.75,52,143,195.00
07/08/2010,06:44,866.50,867.00,866.50,866.75,101,24,125.00
07/08/2010,06:45,867.00,867.25,866.75,867.00,173,34,207.00
07/08/2010,06:46,867.00,867.25,866.75,867.00,165,138,303.00
07/08/2010,06:47,867.00,867.00,866.75,867.00,67,33,100.00
07/08/2010,06:48,866.75,867.25,866.75,867.25,184,14,198.00
07/08/2010,06:49,867.00,867.25,867.00,867.00,9,55,64.00
07/08/2010,06:50,867.00,867.25,867.00,867.00,19,16,35.00
07/08/2010,06:51,867.00,867.25,866.75,867.00,62,337,399.00
07/08/2010,06:52,867.00,867.00,866.75,866.75,82,65,147.00
07/08/2010,06:53,866.75,867.25,866.75,867.25,231,35,266.00
07/08/2010,06:54,867.25,867.75,867.25,867.75,514,63,577.00
07/08/2010,06:55,867.75,867.75,867.25,867.50,206,189,395.00
07/08/2010,06:56,867.75,867.75,867.50,867.50,54,18,72.00
07/08/2010,06:57,867.50,867.50,867.50,867.50,0,9,9.00
07/08/2010,06:58,867.75,867.75,867.50,867.50,203,9,212.00
07/08/2010,06:59,867.75,868.00,867.50,868.00,73,26,99.00
07/08/2010,07:00,868.00,868.00,867.75,867.75,18,115,133.00
07/08/2010,07:01,867.75,868.00,867.50,867.75,38,254,292.00
07/08/2010,07:02,867.75,868.50,867.75,868.25,881,127,1008.00
07/08/2010,07:03,868.25,868.50,868.25,868.25,210,73,283.00
07/08/2010,07:04,868.50,868.50,868.00,868.50,201,333,534.00
07/08/2010,07:05,868.25,868.50,868.25,868.50,224,21,245.00
07/08/2010,07:06,868.50,868.50,868.25,868.25,515,109,624.00
07/08/2010,07:07,868.50,868.50,868.25,868.50,65,10,75.00
07/08/2010,07:08,868.25,868.25,868.00,868.25,259,115,374.00
07/08/2010,07:09,868.00,868.50,868.00,868.25,285,294,579.00
07/08/2010,07:10,868.25,868.50,868.25,868.50,31,250,281.00
07/08/2010,07:11,868.25,868.75,868.25,868.75,458,130,588.00
07/08/2010,07:12,868.75,868.75,868.50,868.75,149,17,166.00
07/08/2010,07:13,868.50,869.00,868.50,869.00,453,35,488.00
07/08/2010,07:14,868.75,869.25,868.75,869.00,1018,435,1453.00
07/08/2010,07:15,869.00,869.25,868.75,869.00,226,330,556.00
07/08/2010,07:16,869.25,869.25,869.00,869.25,26,13,39.00
07/08/2010,07:17,869.00,869.50,869.00,869.00,277,410,687.00
07/08/2010,07:18,869.25,869.25,869.00,869.00,170,712,882.00
07/08/2010,07:19,869.00,869.25,868.75,869.00,46,311,357.00
07/08/2010,07:20,869.00,869.25,869.00,869.25,31,11,42.00
07/08/2010,07:21,869.25,869.50,869.00,869.00,615,632,1247.00
07/08/2010,07:22,869.00,869.00,868.75,869.00,800,351,1151.00
07/08/2010,07:23,868.75,869.75,868.75,869.75,2744,568,3312.00
07/08/2010,07:24,869.75,870.00,869.50,869.75,830,568,1398.00
07/08/2010,07:25,869.75,870.00,869.50,869.50,312,858,1170.00
07/08/2010,07:26,869.50,870.00,869.50,869.75,328,86,414.00
07/08/2010,07:27,870.00,870.00,869.50,869.75,70,560,630.00
07/08/2010,07:28,869.50,869.75,869.25,869.50,4,450,454.00
07/08/2010,07:29,869.25,869.75,869.25,869.75,837,454,1291.00
07/08/2010,07:30,869.50,870.00,869.50,869.50,358,478,836.00
07/08/2010,07:31,869.50,872.50,869.25,872.25,11923,3962,15885.00
07/08/2010,07:32,872.25,872.50,871.75,872.00,2940,2523,5463.00
07/08/2010,07:33,872.00,872.25,871.50,872.00,1620,2340,3960.00
07/08/2010,07:34,872.00,872.00,871.50,871.75,194,1531,1725.00
07/08/2010,07:35,871.50,872.50,871.50,872.25,1421,1645,3066.00
07/08/2010,07:36,872.25,873.00,872.25,872.75,2422,795,3217.00
07/08/2010,07:37,872.75,873.75,872.75,873.25,2536,2054,4590.00
07/08/2010,07:38,873.25,873.75,873.00,873.50,1233,1065,2298.00
07/08/2010,07:39,873.50,874.00,873.25,874.00,824,1384,2208.00
07/08/2010,07:40,874.00,875.00,873.75,874.75,5968,975,6943.00
07/08/2010,07:41,875.00,875.00,874.25,874.50,2333,2104,4437.00
07/08/2010,07:42,874.50,875.00,873.75,873.75,1244,2074,3318.00
07/08/2010,07:43,874.00,874.25,873.75,874.00,1436,1142,2578.00
07/08/2010,07:44,874.25,875.00,873.75,874.50,1713,1013,2726.00
07/08/2010,07:45,874.75,875.25,874.50,874.50,2083,1410,3493.00
07/08/2010,07:46,874.75,875.25,874.25,875.25,1479,714,2193.00
07/08/2010,07:47,875.25,875.25,874.75,875.00,516,1432,1948.00
07/08/2010,07:48,874.75,875.00,874.50,874.75,315,863,1178.00
07/08/2010,07:49,874.50,874.50,873.50,873.50,873,2151,3024.00
07/08/2010,07:50,873.75,873.75,873.25,873.50,853,1227,2080.00
07/08/2010,07:51,873.25,874.00,873.25,874.00,617,74,691.00
07/08/2010,07:52,874.00,874.00,873.75,873.75,103,23,126.00
07/08/2010,07:53,874.00,874.50,873.75,874.50,1405,298,1703.00
07/08/2010,07:54,874.25,874.50,874.25,874.25,38,755,793.00
07/08/2010,07:55,874.25,874.75,874.25,874.75,785,611,1396.00
07/08/2010,07:56,874.75,874.75,874.00,874.50,856,734,1590.00
07/08/2010,07:57,874.75,874.75,874.00,874.00,274,805,1079.00
07/08/2010,07:58,874.00,874.25,873.75,873.75,98,852,950.00
07/08/2010,07:59,873.75,874.00,873.50,873.75,269,242,511.00
07/08/2010,08:00,874.00,874.00,873.50,873.75,239,342,581.00
07/08/2010,08:01,873.75,873.75,873.50,873.50,444,135,579.00
07/08/2010,08:02,873.50,873.75,873.25,873.75,634,373,1007.00
07/08/2010,08:03,873.75,874.00,873.50,873.50,557,379,936.00
07/08/2010,08:04,873.75,874.00,873.50,873.75,608,235,843.00
07/08/2010,08:05,873.75,874.00,873.25,873.50,94,968,1062.00
07/08/2010,08:06,873.75,874.00,873.50,874.00,846,236,1082.00
07/08/2010,08:07,874.00,874.00,873.50,873.75,96,635,731.00
07/08/2010,08:08,873.75,874.25,873.75,874.00,1267,437,1704.00
07/08/2010,08:09,874.00,874.75,874.00,874.50,1060,430,1490.00
07/08/2010,08:10,874.75,875.25,874.50,875.00,1916,981,2897.00
07/08/2010,08:11,875.00,875.25,874.75,875.25,1213,473,1686.00
07/08/2010,08:12,875.00,875.00,874.75,874.75,365,793,1158.00
07/08/2010,08:13,874.75,874.75,874.25,874.75,416,1045,1461.00
07/08/2010,08:14,874.75,875.00,874.25,874.75,525,587,1112.00
07/08/2010,08:15,874.50,874.75,874.50,874.50,50,314,364.00
07/08/2010,08:16,874.75,875.00,874.50,875.00,649,213,862.00
07/08/2010,08:17,874.75,875.00,874.50,875.00,916,490,1406.00
07/08/2010,08:18,875.00,875.75,874.75,875.75,2324,778,3102.00
07/08/2010,08:19,875.75,876.00,875.25,875.25,973,835,1808.00
07/08/2010,08:20,875.50,875.50,874.50,874.50,492,1387,1879.00
07/08/2010,08:21,874.50,875.25,874.50,875.25,955,198,1153.00
07/08/2010,08:22,875.25,875.25,874.75,875.00,1095,865,1960.00
07/08/2010,08:23,875.00,876.00,874.75,876.00,2632,1170,3802.00
07/08/2010,08:24,875.75,876.00,875.50,875.50,828,690,1518.00
07/08/2010,08:25,875.75,875.75,874.75,874.75,537,2948,3485.00
07/08/2010,08:26,874.75,875.00,874.25,874.50,602,1521,2123.00
07/08/2010,08:27,874.50,875.00,874.25,874.75,1535,220,1755.00
07/08/2010,08:28,874.75,875.00,874.50,874.50,548,855,1403.00
07/08/2010,08:29,874.50,875.25,874.50,875.25,781,370,1151.00
07/08/2010,08:30,875.25,875.50,874.50,874.50,1689,2208,3897.00
07/08/2010,08:31,874.50,874.75,873.25,873.50,4397,7935,12332.00
07/08/2010,08:32,873.50,873.75,873.25,873.50,2104,2788,4892.00
07/08/2010,08:33,873.75,873.75,872.50,872.75,2123,8354,10477.00
07/08/2010,08:34,872.75,873.50,872.50,873.25,4736,1930,6666.00
07/08/2010,08:35,873.25,874.25,873.00,873.75,3867,1890,5757.00
07/08/2010,08:36,874.00,875.75,873.75,875.25,9694,2727,12421.00
07/08/2010,08:37,875.25,876.50,875.25,876.50,10128,4431,14559.00
07/08/2010,08:38,876.25,876.75,876.00,876.25,4324,4026,8350.00
07/08/2010,08:39,876.25,877.00,876.00,876.50,2213,3224,5437.00
07/08/2010,08:40,876.50,877.75,876.50,876.75,8076,5295,13371.00
07/08/2010,08:41,876.75,877.00,875.50,875.50,3177,7349,10526.00
07/08/2010,08:42,875.50,876.00,875.25,875.75,3106,3677,6783.00
07/08/2010,08:43,876.00,876.25,875.50,875.75,2611,2993,5604.00
07/08/2010,08:44,875.75,876.00,874.25,874.50,3952,7489,11441.00
07/08/2010,08:45,874.50,875.00,872.75,873.75,6937,13655,20592.00
07/08/2010,08:46,873.50,874.00,873.25,874.00,4668,4822,9490.00
07/08/2010,08:47,873.50,874.25,873.00,873.50,2537,3295,5832.00
07/08/2010,08:48,873.50,873.75,872.75,873.75,5690,2627,8317.00
07/08/2010,08:49,873.50,874.00,873.25,873.50,3252,3883,7135.00
07/08/2010,08:50,873.25,873.50,872.25,872.75,2586,6114,8700.00
07/08/2010,08:51,872.75,873.75,872.25,873.00,3131,4283,7414.00
07/08/2010,08:52,873.00,873.75,872.50,872.75,3256,4501,7757.00
07/08/2010,08:53,873.00,873.00,871.50,872.25,4237,6154,10391.00
07/08/2010,08:54,872.00,872.75,871.75,871.75,3952,3073,7025.00
07/08/2010,08:55,871.75,872.25,871.50,872.00,2398,2671,5069.00
07/08/2010,08:56,872.00,872.50,870.50,871.00,3963,7783,11746.00
07/08/2010,08:57,871.00,871.75,870.75,871.00,2530,2610,5140.00
07/08/2010,08:58,871.25,872.25,871.00,872.25,3110,2469,5579.00
07/08/2010,08:59,872.25,872.50,872.00,872.00,2217,1090,3307.00
07/08/2010,09:00,872.25,872.75,871.75,872.50,3947,3653,7600.00
07/08/2010,09:01,872.50,873.75,872.25,873.50,5613,1160,6773.00
07/08/2010,09:02,873.50,873.75,872.75,873.50,3696,3391,7087.00
07/08/2010,09:03,873.50,873.75,872.75,873.50,1946,2495,4441.00
07/08/2010,09:04,873.50,873.50,872.50,872.75,886,2248,3134.00
07/08/2010,09:05,872.75,873.25,872.25,872.50,2416,2559,4975.00
07/08/2010,09:06,872.50,872.75,871.50,871.50,2666,3766,6432.00
07/08/2010,09:07,871.50,872.00,870.50,870.75,5204,12253,17457.00
07/08/2010,09:08,870.75,871.25,870.25,870.50,6330,10370,16700.00
07/08/2010,09:09,870.50,871.00,870.00,870.75,4290,5724,10014.00
07/08/2010,09:10,870.75,871.25,870.50,871.00,2208,2064,4272.00
07/08/2010,09:11,870.75,872.00,870.50,870.50,2276,3639,5915.00
07/08/2010,09:12,870.50,871.50,870.50,871.25,1965,2503,4468.00
07/08/2010,09:13,871.25,872.25,870.75,872.25,4635,1085,5720.00
07/08/2010,09:14,872.25,872.75,871.50,872.00,4051,4186,8237.00
07/08/2010,09:15,871.75,873.25,871.75,872.75,6149,4150,10299.00
07/08/2010,09:16,872.75,873.00,872.25,872.50,2505,1580,4085.00
07/08/2010,09:17,872.50,872.75,872.00,872.25,617,1401,2018.00
07/08/2010,09:18,872.25,872.75,872.00,872.25,1692,1027,2719.00
07/08/2010,09:19,872.25,873.00,872.00,873.00,3341,1467,4808.00
07/08/2010,09:20,873.00,873.00,872.50,872.75,1154,1074,2228.00
07/08/2010,09:21,873.00,873.50,872.50,873.50,3490,738,4228.00
07/08/2010,09:22,873.50,873.50,873.00,873.25,1854,1201,3055.00
07/08/2010,09:23,873.50,874.00,873.00,873.50,3974,2802,6776.00
07/08/2010,09:24,873.50,874.00,873.25,873.75,1651,792,2443.00
07/08/2010,09:25,874.00,874.25,873.75,873.75,2700,1353,4053.00
07/08/2010,09:26,873.75,874.25,873.50,873.75,2137,3055,5192.00
07/08/2010,09:27,874.00,874.00,873.25,873.50,1913,1639,3552.00
07/08/2010,09:28,873.75,873.75,873.00,873.50,2162,1913,4075.00
07/08/2010,09:29,873.75,874.25,873.50,874.00,3131,199,3330.00
07/08/2010,09:30,874.25,874.50,873.50,874.00,2363,2633,4996.00
07/08/2010,09:31,874.25,874.25,873.25,873.25,1163,2119,3282.00
07/08/2010,09:32,873.50,873.50,872.75,872.75,1274,2127,3401.00
07/08/2010,09:33,873.00,873.50,872.75,873.50,2290,1169,3459.00
07/08/2010,09:34,873.50,874.00,873.25,874.00,1022,1121,2143.00
07/08/2010,09:35,874.00,874.25,873.25,873.50,1934,1644,3578.00
07/08/2010,09:36,873.75,874.00,872.75,873.00,2106,3857,5963.00
07/08/2010,09:37,873.00,873.50,872.75,873.25,2812,1283,4095.00
07/08/2010,09:38,873.25,873.25,872.75,873.00,2596,2244,4840.00
07/08/2010,09:39,872.75,872.75,871.75,871.75,846,4539,5385.00
07/08/2010,09:40,871.75,872.25,871.25,872.25,3422,3364,6786.00
07/08/2010,09:41,872.25,872.25,871.25,871.50,1853,3261,5114.00
07/08/2010,09:42,871.50,871.75,870.75,870.75,2779,4156,6935.00
07/08/2010,09:43,870.75,871.25,870.50,870.75,3248,2706,5954.00
07/08/2010,09:44,870.75,871.00,870.50,870.75,1922,2976,4898.00
07/08/2010,09:45,870.75,871.50,870.50,871.00,4364,2527,6891.00
07/08/2010,09:46,871.00,871.00,870.25,870.25,2533,2233,4766.00
07/08/2010,09:47,870.25,871.00,870.25,870.50,1888,2243,4131.00
07/08/2010,09:48,870.50,871.00,870.25,870.50,2322,2495,4817.00
07/08/2010,09:49,870.75,871.50,870.50,871.25,3591,2146,5737.00
07/08/2010,09:50,871.50,872.50,871.25,871.75,4103,2156,6259.00
07/08/2010,09:51,871.75,872.00,871.00,871.00,2087,2067,4154.00
07/08/2010,09:52,871.00,871.50,870.75,870.75,1899,1630,3529.00
07/08/2010,09:53,870.75,871.00,870.00,870.00,1293,3118,4411.00
07/08/2010,09:54,870.25,870.50,869.50,870.00,2777,3762,6539.00
07/08/2010,09:55,869.75,870.75,869.75,870.25,2185,700,2885.00
07/08/2010,09:56,870.25,870.75,870.00,870.50,2686,1283,3969.00
07/08/2010,09:57,870.50,870.75,869.50,869.50,541,2461,3002.00
07/08/2010,09:58,869.50,870.75,869.50,870.00,3425,1658,5083.00
07/08/2010,09:59,870.25,870.25,869.25,870.00,2396,3289,5685.00
07/08/2010,10:00,870.00,870.25,869.25,870.00,2584,3803,6387.00
07/08/2010,10:01,870.00,870.00,868.50,869.00,5721,10891,16612.00
07/08/2010,10:02,868.75,869.25,868.50,868.75,2691,3692,6383.00
07/08/2010,10:03,869.00,869.00,867.50,867.75,1094,6398,7492.00
07/08/2010,10:04,867.75,868.50,867.25,868.25,6470,6803,13273.00
07/08/2010,10:05,868.50,868.75,868.00,868.25,1287,1470,2757.00
07/08/2010,10:06,868.00,868.50,868.00,868.25,1183,1017,2200.00
07/08/2010,10:07,868.25,868.50,867.50,867.75,1117,2956,4073.00
07/08/2010,10:08,867.75,867.75,867.00,867.25,1132,4488,5620.00
07/08/2010,10:09,867.50,869.25,867.25,869.00,5714,2752,8466.00
07/08/2010,10:10,869.00,869.25,868.50,868.50,2176,1406,3582.00
07/08/2010,10:11,868.50,869.00,868.25,868.25,1883,2379,4262.00
07/08/2010,10:12,868.25,868.75,868.00,868.00,1549,876,2425.00
07/08/2010,10:13,868.25,869.00,868.25,868.75,1390,821,2211.00
07/08/2010,10:14,868.75,869.00,868.25,868.25,1215,1500,2715.00
07/08/2010,10:15,868.25,868.50,867.75,868.25,1549,2440,3989.00
07/08/2010,10:16,868.00,868.25,867.75,867.75,814,1685,2499.00
07/08/2010,10:17,867.75,868.75,867.75,868.25,2707,1863,4570.00
07/08/2010,10:18,868.25,869.50,868.25,869.25,3590,1226,4816.00
07/08/2010,10:19,869.25,870.00,869.00,869.50,5085,2767,7852.00
07/08/2010,10:20,869.75,870.25,869.50,870.00,3820,1930,5750.00
07/08/2010,10:21,869.75,870.00,869.25,869.50,2802,3794,6596.00
07/08/2010,10:22,869.50,869.75,869.00,869.00,1050,1881,2931.00
07/08/2010,10:23,869.00,869.75,869.00,869.50,1571,1458,3029.00
07/08/2010,10:24,869.50,870.00,869.50,869.50,734,1761,2495.00
07/08/2010,10:25,869.75,870.75,869.50,870.75,3416,1482,4898.00
07/08/2010,10:26,870.50,871.00,870.25,870.25,2161,2405,4566.00
07/08/2010,10:27,870.25,870.50,869.75,870.00,1959,3407,5366.00
07/08/2010,10:28,870.00,870.00,869.00,869.00,1653,2241,3894.00
07/08/2010,10:29,869.00,869.50,868.75,868.75,1323,1352,2675.00
07/08/2010,10:30,868.75,869.00,868.25,868.75,1161,2180,3341.00
07/08/2010,10:31,868.75,868.75,867.75,868.00,2944,2905,5849.00
07/08/2010,10:32,868.25,869.00,868.00,868.75,3188,1273,4461.00
07/08/2010,10:33,868.50,869.00,868.25,868.50,1395,1894,3289.00
07/08/2010,10:34,868.50,868.75,868.25,868.75,1935,1152,3087.00
07/08/2010,10:35,868.75,868.75,868.00,868.25,2002,1326,3328.00
07/08/2010,10:36,868.50,869.75,868.50,869.50,2291,835,3126.00
07/08/2010,10:37,869.75,870.25,869.50,869.75,3239,1047,4286.00
07/08/2010,10:38,869.75,870.00,869.25,869.75,1379,1583,2962.00
07/08/2010,10:39,869.50,869.75,869.00,869.00,837,625,1462.00
07/08/2010,10:40,869.25,870.00,868.75,868.75,2058,1993,4051.00
07/08/2010,10:41,868.75,869.25,868.50,869.25,1672,1326,2998.00
07/08/2010,10:42,869.25,870.00,869.00,869.75,2579,1007,3586.00
07/08/2010,10:43,869.75,869.75,868.50,868.50,294,2489,2783.00
07/08/2010,10:44,868.50,868.75,867.50,867.50,1715,5380,7095.00
07/08/2010,10:45,867.75,868.25,867.00,867.50,2649,3101,5750.00
07/08/2010,10:46,867.50,867.50,866.75,866.75,1076,5032,6108.00
07/08/2010,10:47,866.75,867.50,866.75,867.50,1632,2067,3699.00
07/08/2010,10:48,867.25,868.00,866.75,867.00,1826,1904,3730.00
07/08/2010,10:49,866.75,867.00,866.50,867.00,1248,2306,3554.00
07/08/2010,10:50,866.75,867.75,866.50,867.00,2475,1708,4183.00
07/08/2010,10:51,867.00,867.75,866.50,866.75,1006,1792,2798.00
07/08/2010,10:52,866.75,866.75,865.75,866.00,2363,4897,7260.00
07/08/2010,10:53,866.00,866.75,865.50,866.00,2503,4877,7380.00
07/08/2010,10:54,865.75,866.00,865.25,865.50,2066,5248,7314.00
07/08/2010,10:55,865.75,866.50,865.25,866.00,2679,1573,4252.00
07/08/2010,10:56,866.25,866.75,866.00,866.50,1896,1134,3030.00
07/08/2010,10:57,866.50,866.75,866.25,866.50,988,1370,2358.00
07/08/2010,10:58,866.25,866.75,866.25,866.75,1333,186,1519.00
07/08/2010,10:59,866.50,866.75,866.25,866.75,1972,1798,3770.00
07/08/2010,11:00,866.75,867.50,866.50,866.50,2667,2275,4942.00
07/08/2010,11:01,866.75,867.00,865.75,865.75,1380,2969,4349.00
07/08/2010,11:02,866.00,866.50,865.75,866.00,1267,1791,3058.00
07/08/2010,11:03,866.00,866.50,865.75,866.25,1544,655,2199.00
07/08/2010,11:04,866.25,867.00,866.00,866.75,896,1465,2361.00
07/08/2010,11:05,867.00,867.50,866.75,867.50,2453,2329,4782.00
07/08/2010,11:06,867.50,867.75,867.00,867.75,1653,369,2022.00
07/08/2010,11:07,867.50,868.25,866.75,868.00,8280,3285,11565.00
07/08/2010,11:08,868.00,868.75,867.75,868.50,3813,432,4245.00
07/08/2010,11:09,868.50,868.75,868.00,868.25,1597,1113,2710.00
07/08/2010,11:10,868.50,868.50,868.00,868.00,285,266,551.00
07/08/2010,11:11,868.00,868.75,868.00,868.75,925,125,1050.00
07/08/2010,11:12,868.75,868.75,868.00,868.25,619,1025,1644.00
07/08/2010,11:13,868.25,868.25,867.50,867.75,661,2443,3104.00
07/08/2010,11:14,867.50,868.00,867.50,868.00,1202,158,1360.00
07/08/2010,11:15,868.00,868.00,867.25,867.50,1236,937,2173.00
07/08/2010,11:16,867.25,867.50,866.75,867.25,1098,1338,2436.00
07/08/2010,11:17,867.25,868.00,867.25,867.50,860,896,1756.00
07/08/2010,11:18,867.75,867.75,867.00,867.50,349,809,1158.00
07/08/2010,11:19,867.25,868.25,867.25,868.25,1650,162,1812.00
07/08/2010,11:20,868.25,868.75,868.00,868.75,1527,156,1683.00
07/08/2010,11:21,868.75,868.75,868.00,868.25,1835,1903,3738.00
07/08/2010,11:22,868.25,868.50,868.00,868.25,1115,541,1656.00
07/08/2010,11:23,868.50,869.00,868.25,869.00,1389,650,2039.00
07/08/2010,11:24,869.00,869.50,868.75,869.25,3274,1671,4945.00
07/08/2010,11:25,869.25,869.25,868.50,869.00,388,1181,1569.00
07/08/2010,11:26,869.00,869.00,868.25,868.50,520,1094,1614.00
07/08/2010,11:27,868.75,869.00,868.50,868.75,2064,68,2132.00
07/08/2010,11:28,868.75,869.50,868.50,869.50,1810,59,1869.00
07/08/2010,11:29,869.25,869.75,869.25,869.75,1434,1200,2634.00
07/08/2010,11:30,869.50,869.75,868.75,868.75,418,1580,1998.00
07/08/2010,11:31,868.75,869.25,868.75,869.00,479,994,1473.00
07/08/2010,11:32,869.00,869.00,868.00,868.25,861,1311,2172.00
07/08/2010,11:33,868.00,868.50,868.00,868.25,353,1122,1475.00
07/08/2010,11:34,868.50,868.50,867.75,868.00,345,702,1047.00
07/08/2010,11:35,868.00,868.25,868.00,868.00,184,383,567.00
07/08/2010,11:36,868.00,868.50,868.00,868.50,616,703,1319.00
07/08/2010,11:37,868.50,868.75,868.50,868.50,161,693,854.00
07/08/2010,11:38,868.50,868.75,867.75,867.75,44,812,856.00
07/08/2010,11:39,867.75,868.25,867.50,868.00,633,949,1582.00
07/08/2010,11:40,868.00,868.25,867.50,868.00,892,441,1333.00
07/08/2010,11:41,868.00,868.25,867.50,867.75,494,1219,1713.00
07/08/2010,11:42,867.50,867.75,867.00,867.25,873,1661,2534.00
07/08/2010,11:43,867.25,867.50,866.75,867.00,783,1721,2504.00
07/08/2010,11:44,867.00,867.50,866.75,867.25,739,1778,2517.00
07/08/2010,11:45,867.50,868.00,867.25,868.00,1280,804,2084.00
07/08/2010,11:46,868.00,868.25,867.75,868.00,1618,1645,3263.00
07/08/2010,11:47,868.00,868.50,867.50,868.00,4450,3678,8128.00
07/08/2010,11:48,867.75,868.25,867.75,868.25,968,426,1394.00
07/08/2010,11:49,868.25,868.25,867.75,868.00,932,1443,2375.00
07/08/2010,11:50,868.00,868.50,868.00,868.25,217,110,327.00
07/08/2010,11:51,868.50,868.75,868.00,868.25,1227,1946,3173.00
07/08/2010,11:52,868.25,869.00,868.25,869.00,951,44,995.00
07/08/2010,11:53,869.00,869.00,868.50,868.50,672,806,1478.00
07/08/2010,11:54,868.50,869.00,868.25,868.50,834,1041,1875.00
07/08/2010,11:55,868.50,869.00,868.50,868.75,1092,609,1701.00
07/08/2010,11:56,868.75,869.00,868.25,868.25,518,527,1045.00
07/08/2010,11:57,868.25,868.50,867.75,867.75,1344,1120,2464.00
07/08/2010,11:58,867.75,868.00,867.00,867.25,1644,2515,4159.00
07/08/2010,11:59,867.25,867.50,866.75,866.75,965,1385,2350.00
07/08/2010,12:00,866.75,867.75,866.75,867.25,2142,1868,4010.00
07/08/2010,12:01,867.50,867.75,867.25,867.50,877,1619,2496.00
07/08/2010,12:02,867.50,868.00,867.25,867.75,500,478,978.00
07/08/2010,12:03,867.50,867.75,867.25,867.75,467,415,882.00
07/08/2010,12:04,867.75,868.25,867.50,868.00,1358,239,1597.00
07/08/2010,12:05,868.25,868.25,867.75,868.25,540,413,953.00
07/08/2010,12:06,868.25,868.50,868.25,868.50,213,150,363.00
07/08/2010,12:07,868.50,869.00,868.25,869.00,2591,234,2825.00
07/08/2010,12:08,869.00,869.50,868.75,869.25,2454,794,3248.00
07/08/2010,12:09,869.25,869.75,869.00,869.50,1457,553,2010.00
07/08/2010,12:10,869.50,869.75,869.25,869.75,1626,519,2145.00
07/08/2010,12:11,869.75,870.00,869.25,869.50,1737,2017,3754.00
07/08/2010,12:12,869.75,870.00,869.50,869.50,573,380,953.00
07/08/2010,12:13,869.50,869.75,869.25,869.25,492,1967,2459.00
07/08/2010,12:14,869.50,869.50,869.25,869.50,188,312,500.00
07/08/2010,12:15,869.25,869.75,869.25,869.50,694,357,1051.00
07/08/2010,12:16,869.50,870.25,869.25,870.00,3385,1245,4630.00
07/08/2010,12:17,870.00,870.50,869.75,870.25,3269,525,3794.00
07/08/2010,12:18,870.50,871.25,870.25,871.25,5553,1069,6622.00
07/08/2010,12:19,871.25,871.50,870.50,871.00,1343,1605,2948.00
07/08/2010,12:20,870.75,871.25,870.50,871.00,750,600,1350.00
07/08/2010,12:21,871.25,871.50,870.75,871.50,1452,1186,2638.00
07/08/2010,12:22,871.50,871.50,871.00,871.25,747,1658,2405.00
07/08/2010,12:23,871.25,871.75,871.25,871.75,2410,54,2464.00
07/08/2010,12:24,871.75,872.00,871.25,871.25,1706,2408,4114.00
07/08/2010,12:25,871.50,871.75,871.25,871.50,1695,468,2163.00
07/08/2010,12:26,871.50,871.75,870.75,870.75,191,2659,2850.00
07/08/2010,12:27,870.75,871.00,870.25,870.50,682,2309,2991.00
07/08/2010,12:28,870.75,870.75,869.75,869.75,1012,3715,4727.00
07/08/2010,12:29,869.75,870.25,869.50,869.75,441,965,1406.00
07/08/2010,12:30,869.50,870.00,869.25,869.75,2290,1456,3746.00
07/08/2010,12:31,869.50,869.75,869.50,869.50,79,1224,1303.00
07/08/2010,12:32,869.50,870.25,869.50,870.00,1114,1684,2798.00
07/08/2010,12:33,870.25,870.50,870.00,870.25,340,54,394.00
07/08/2010,12:34,870.25,870.75,869.75,870.00,979,1097,2076.00
07/08/2010,12:35,869.75,870.25,869.50,869.75,439,759,1198.00
07/08/2010,12:36,869.50,870.00,869.50,870.00,354,177,531.00
07/08/2010,12:37,870.00,870.75,869.75,870.75,924,613,1537.00
07/08/2010,12:38,870.75,871.00,870.50,870.75,697,251,948.00
07/08/2010,12:39,871.00,871.00,870.00,870.00,820,1101,1921.00
07/08/2010,12:40,870.00,870.00,869.25,869.25,600,1826,2426.00
07/08/2010,12:41,869.50,869.75,869.00,869.25,706,1085,1791.00
07/08/2010,12:42,869.50,870.00,869.25,869.75,921,581,1502.00
07/08/2010,12:43,869.50,869.75,868.75,868.75,568,2431,2999.00
07/08/2010,12:44,869.00,869.25,868.75,869.25,317,295,612.00
07/08/2010,12:45,869.00,870.25,869.00,870.00,1379,319,1698.00
07/08/2010,12:46,870.00,870.50,869.50,869.50,994,1102,2096.00
07/08/2010,12:47,869.50,870.00,869.50,869.75,248,420,668.00
07/08/2010,12:48,869.75,870.25,869.50,870.00,868,373,1241.00
07/08/2010,12:49,870.00,870.25,869.75,870.00,478,310,788.00
07/08/2010,12:50,870.00,870.75,870.00,870.50,1135,391,1526.00
07/08/2010,12:51,870.50,870.75,869.50,869.75,1863,1901,3764.00
07/08/2010,12:52,869.75,869.75,869.00,869.00,167,1289,1456.00
07/08/2010,12:53,869.00,869.25,868.75,869.00,641,1222,1863.00
07/08/2010,12:54,868.75,869.00,868.00,868.75,1471,2346,3817.00
07/08/2010,12:55,869.00,869.00,868.25,868.50,394,1127,1521.00
07/08/2010,12:56,868.25,868.25,867.50,868.00,1281,2448,3729.00
07/08/2010,12:57,868.00,868.50,867.75,868.25,474,488,962.00
07/08/2010,12:58,868.25,868.25,867.75,868.00,624,487,1111.00
07/08/2010,12:59,868.00,868.25,867.50,867.75,1086,1654,2740.00
07/08/2010,13:00,867.75,868.75,867.75,868.25,1238,1063,2301.00
07/08/2010,13:01,868.50,868.75,867.75,868.25,1071,935,2006.00
07/08/2010,13:02,868.25,869.00,868.25,869.00,1210,250,1460.00
07/08/2010,13:03,869.00,869.25,868.25,869.00,968,655,1623.00
07/08/2010,13:04,869.00,869.25,868.50,869.00,579,332,911.00
07/08/2010,13:05,869.25,869.25,868.50,868.75,507,459,966.00
07/08/2010,13:06,868.75,868.75,867.75,867.75,840,1320,2160.00
07/08/2010,13:07,867.75,868.50,867.50,867.75,1449,1651,3100.00
07/08/2010,13:08,867.75,868.50,867.75,868.00,433,419,852.00
07/08/2010,13:09,868.25,868.75,868.00,868.25,765,559,1324.00
07/08/2010,13:10,868.00,868.25,867.25,867.50,1090,3451,4541.00
07/08/2010,13:11,867.25,867.75,867.00,867.25,3013,2617,5630.00
07/08/2010,13:12,867.25,867.50,867.00,867.00,702,486,1188.00
07/08/2010,13:13,867.00,867.25,866.50,866.75,1031,3162,4193.00
07/08/2010,13:14,866.75,866.75,866.00,866.50,1747,4151,5898.00
07/08/2010,13:15,866.50,867.00,866.25,866.75,1331,499,1830.00
07/08/2010,13:16,866.50,866.75,865.50,865.50,580,2519,3099.00
07/08/2010,13:17,865.75,865.75,864.25,865.00,3383,8215,11598.00
07/08/2010,13:18,865.25,865.50,864.50,864.75,1543,2568,4111.00
07/08/2010,13:19,864.75,865.50,864.25,865.25,2903,2778,5681.00
07/08/2010,13:20,865.25,866.00,864.75,866.00,2981,1106,4087.00
07/08/2010,13:21,866.00,866.00,864.50,864.50,1048,3853,4901.00
07/08/2010,13:22,864.50,865.25,864.00,865.25,4537,2512,7049.00
07/08/2010,13:23,865.00,865.25,864.50,865.25,1609,1984,3593.00
07/08/2010,13:24,865.00,865.25,864.50,865.00,893,2337,3230.00
07/08/2010,13:25,865.00,865.00,864.50,864.50,1950,1059,3009.00
07/08/2010,13:26,864.50,866.00,864.50,865.50,2973,1520,4493.00
07/08/2010,13:27,865.50,866.50,865.50,866.00,3321,1409,4730.00
07/08/2010,13:28,866.25,866.25,865.50,866.25,835,796,1631.00
07/08/2010,13:29,866.25,866.75,865.75,866.50,2418,2040,4458.00
07/08/2010,13:30,866.25,866.50,866.00,866.50,264,1011,1275.00
07/08/2010,13:31,866.25,866.75,866.00,866.50,1063,665,1728.00
07/08/2010,13:32,866.25,867.25,866.25,867.00,2268,1558,3826.00
07/08/2010,13:33,867.00,867.50,866.75,867.50,1983,197,2180.00
07/08/2010,13:34,867.50,867.50,866.50,866.75,865,1613,2478.00
07/08/2010,13:35,866.75,867.00,866.00,866.25,200,1491,1691.00
07/08/2010,13:36,866.00,866.25,865.75,866.00,1602,1622,3224.00
07/08/2010,13:37,866.25,866.75,866.00,866.50,1784,1068,2852.00
07/08/2010,13:38,866.50,866.75,866.25,866.50,1091,217,1308.00
07/08/2010,13:39,866.25,866.75,866.00,866.75,801,635,1436.00
07/08/2010,13:40,866.50,866.75,866.25,866.75,516,1280,1796.00
07/08/2010,13:41,866.50,867.00,866.50,866.50,262,706,968.00
07/08/2010,13:42,866.75,868.25,866.25,868.00,4002,650,4652.00
07/08/2010,13:43,868.00,868.25,867.75,868.00,696,2053,2749.00
07/08/2010,13:44,868.00,868.75,867.75,868.00,2931,2459,5390.00
07/08/2010,13:45,868.25,868.25,867.75,867.75,640,694,1334.00
07/08/2010,13:46,868.00,868.25,867.75,868.25,529,311,840.00
07/08/2010,13:47,868.25,868.25,867.25,867.75,1497,2028,3525.00
07/08/2010,13:48,868.00,868.25,867.75,867.75,660,795,1455.00
07/08/2010,13:49,868.00,868.25,867.50,867.75,477,786,1263.00
07/08/2010,13:50,867.75,869.00,867.75,868.75,2462,448,2910.00
07/08/2010,13:51,869.00,869.00,867.75,868.00,705,1704,2409.00
07/08/2010,13:52,868.00,868.50,867.75,868.50,784,736,1520.00
07/08/2010,13:53,868.50,868.75,868.00,868.25,1096,1243,2339.00
07/08/2010,13:54,868.25,869.00,868.00,869.00,1188,166,1354.00
07/08/2010,13:55,869.00,869.00,868.50,868.75,219,698,917.00
07/08/2010,13:56,868.75,869.00,868.25,868.50,1111,1521,2632.00
07/08/2010,13:57,868.25,868.75,868.25,868.50,550,133,683.00
07/08/2010,13:58,868.25,869.00,868.25,868.75,1384,531,1915.00
07/08/2010,13:59,868.75,870.00,868.75,869.75,4159,949,5108.00
07/08/2010,14:00,870.00,870.50,869.50,869.50,1807,2914,4721.00
07/08/2010,14:01,869.50,869.75,867.75,868.00,2803,6409,9212.00
07/08/2010,14:02,867.75,869.50,867.75,869.50,3622,1778,5400.00
07/08/2010,14:03,869.50,869.50,868.25,869.50,1553,2084,3637.00
07/08/2010,14:04,869.25,869.75,869.00,869.75,1613,846,2459.00
07/08/2010,14:05,869.75,869.75,868.50,868.75,1300,2040,3340.00
07/08/2010,14:06,869.00,869.00,867.75,868.00,530,2418,2948.00
07/08/2010,14:07,868.25,868.75,868.00,868.75,522,345,867.00
07/08/2010,14:08,868.75,869.00,868.00,868.25,861,1501,2362.00
07/08/2010,14:09,868.25,868.75,867.50,867.50,572,1683,2255.00
07/08/2010,14:10,867.50,867.75,866.75,867.50,1548,3948,5496.00
07/08/2010,14:11,867.50,867.50,866.75,867.00,679,1574,2253.00
07/08/2010,14:12,867.00,867.25,866.75,867.25,350,849,1199.00
07/08/2010,14:13,867.00,868.00,867.00,867.25,978,1234,2212.00
07/08/2010,14:14,867.25,867.50,866.75,867.25,1632,1410,3042.00
07/08/2010,14:15,867.25,867.50,867.00,867.50,906,617,1523.00
07/08/2010,14:16,867.25,868.00,867.00,868.00,1307,540,1847.00
07/08/2010,14:17,868.00,868.25,867.50,868.25,961,1100,2061.00
07/08/2010,14:18,868.25,869.25,867.75,868.75,2915,2054,4969.00
07/08/2010,14:19,868.50,869.25,868.50,869.00,1102,952,2054.00
07/08/2010,14:20,869.00,870.00,869.00,869.75,3975,782,4757.00
07/08/2010,14:21,869.50,870.50,869.50,870.50,2061,492,2553.00
07/08/2010,14:22,870.50,871.00,869.75,870.50,4666,2810,7476.00
07/08/2010,14:23,870.25,870.50,870.00,870.50,959,412,1371.00
07/08/2010,14:24,870.50,871.75,870.25,871.75,5595,1633,7228.00
07/08/2010,14:25,871.75,872.00,870.75,871.75,3680,2604,6284.00
07/08/2010,14:26,872.00,872.00,871.00,871.50,985,2015,3000.00
07/08/2010,14:27,871.50,871.50,870.50,871.00,185,1398,1583.00
07/08/2010,14:28,870.75,871.50,870.50,871.50,1786,766,2552.00
07/08/2010,14:29,871.50,871.75,871.00,871.00,1090,1732,2822.00
07/08/2010,14:30,871.25,872.50,871.25,872.25,4524,336,4860.00
07/08/2010,14:31,872.50,872.75,872.00,872.25,2248,2858,5106.00
07/08/2010,14:32,872.25,873.75,872.25,873.75,7513,1542,9055.00
07/08/2010,14:33,873.75,874.00,873.00,874.00,4585,2622,7207.00
07/08/2010,14:34,874.00,874.50,872.75,873.00,1977,5053,7030.00
07/08/2010,14:35,873.00,873.50,872.50,873.00,2119,2292,4411.00
07/08/2010,14:36,873.00,873.50,872.75,873.25,1814,1306,3120.00
07/08/2010,14:37,873.00,874.00,873.00,873.50,3375,1862,5237.00
07/08/2010,14:38,873.50,874.75,873.50,874.25,9457,2064,11521.00
07/08/2010,14:39,874.25,875.25,874.25,874.75,8885,2535,11420.00
07/08/2010,14:40,874.50,875.00,874.25,874.50,1655,2176,3831.00
07/08/2010,14:41,874.50,875.50,873.25,873.50,4838,7863,12701.00
07/08/2010,14:42,873.25,874.50,873.25,874.00,3364,2230,5594.00
07/08/2010,14:43,874.25,875.00,874.00,874.50,2543,1189,3732.00
07/08/2010,14:44,874.75,874.75,873.75,874.00,2228,3347,5575.00
07/08/2010,14:45,874.00,876.00,874.00,875.75,6602,1068,7670.00
07/08/2010,14:46,875.75,876.50,874.50,874.75,9514,7056,16570.00
07/08/2010,14:47,874.75,876.00,874.50,875.75,5552,3348,8900.00
07/08/2010,14:48,875.75,876.25,875.00,875.25,2142,3823,5965.00
07/08/2010,14:49,875.25,876.25,875.25,875.50,2551,1690,4241.00
07/08/2010,14:50,875.50,876.00,874.00,874.25,1517,4842,6359.00
07/08/2010,14:51,874.25,875.25,874.25,875.00,1909,1681,3590.00
07/08/2010,14:52,875.00,875.50,874.75,875.25,2092,2392,4484.00
07/08/2010,14:53,875.25,876.00,874.25,874.75,2509,3871,6380.00
07/08/2010,14:54,874.75,875.00,874.25,874.50,1206,1312,2518.00
07/08/2010,14:55,874.25,874.25,873.25,873.75,4220,4929,9149.00
07/08/2010,14:56,873.75,874.75,873.50,874.75,7160,3303,10463.00
07/08/2010,14:57,874.75,875.25,874.25,875.25,7906,4466,12372.00
07/08/2010,14:58,875.25,876.00,875.00,875.75,4066,2078,6144.00
07/08/2010,14:59,876.00,876.50,875.50,876.25,6163,3123,9286.00
07/08/2010,15:00,876.25,876.50,875.75,876.25,17402,14235,31637.00
07/08/2010,15:01,876.25,877.00,876.00,877.00,14601,11210,25811.00
07/08/2010,15:02,876.75,877.25,876.50,877.00,5139,4548,9687.00
07/08/2010,15:03,877.00,878.00,876.75,877.75,7512,3151,10663.00
07/08/2010,15:04,878.00,878.50,877.75,878.25,9278,3903,13181.00
07/08/2010,15:05,878.25,878.25,877.50,877.75,2345,4231,6576.00
07/08/2010,15:06,877.75,877.75,876.75,877.75,3257,5003,8260.00
07/08/2010,15:07,877.50,877.75,877.25,877.50,1424,1905,3329.00
07/08/2010,15:08,877.50,877.50,877.00,877.50,1304,1154,2458.00
07/08/2010,15:09,877.25,877.50,877.25,877.50,542,699,1241.00
07/08/2010,15:10,877.50,877.50,877.00,877.25,2133,1417,3550.00
07/08/2010,15:11,877.25,877.50,877.25,877.25,485,1057,1542.00
07/08/2010,15:12,877.50,877.75,877.25,877.75,1900,1095,2995.00
07/08/2010,15:13,877.75,877.75,877.25,877.50,623,1939,2562.00
07/08/2010,15:14,877.50,878.00,877.25,877.75,2916,2448,5364.00
07/08/2010,15:15,877.50,877.75,876.75,877.00,2991,8613,11604.00
07/08/2010,15:31,876.75,877.00,876.25,876.50,211,630,841.00
07/08/2010,15:32,876.25,876.50,876.25,876.25,28,59,87.00
07/08/2010,15:33,876.25,876.50,876.25,876.50,171,158,329.00
07/08/2010,15:34,876.75,876.75,876.50,876.50,6,26,32.00
07/08/2010,15:35,876.50,876.75,876.50,876.75,142,104,246.00
07/08/2010,15:36,876.50,876.75,876.50,876.50,12,55,67.00
07/08/2010,15:37,876.75,876.75,876.50,876.50,5,46,51.00
07/08/2010,15:38,876.50,876.75,876.25,876.50,120,206,326.00
07/08/2010,15:39,876.50,876.75,876.50,876.50,7,21,28.00
07/08/2010,15:40,876.50,876.75,876.50,876.50,1,38,39.00
07/08/2010,15:41,876.50,876.75,876.50,876.50,7,55,62.00
07/08/2010,15:42,876.50,876.75,876.25,876.50,119,316,435.00
07/08/2010,15:43,876.50,876.50,876.50,876.50,0,33,33.00
07/08/2010,15:44,876.50,876.75,876.50,876.50,11,35,46.00
07/08/2010,15:45,876.50,876.75,876.25,876.25,2,146,148.00
07/08/2010,15:46,876.25,876.50,876.25,876.25,11,10,21.00
07/08/2010,15:47,876.25,876.50,876.25,876.25,60,131,191.00
07/08/2010,15:48,876.25,876.25,876.25,876.25,0,35,35.00
07/08/2010,15:49,876.25,876.50,876.25,876.25,35,4,39.00
07/08/2010,15:50,876.50,876.50,876.25,876.50,61,5,66.00
07/08/2010,15:51,876.50,876.50,876.25,876.25,1,5,6.00
07/08/2010,15:52,876.25,876.50,876.25,876.50,51,2,53.00
07/08/2010,15:53,876.50,876.50,876.50,876.50,55,0,55.00
07/08/2010,15:54,876.25,876.75,876.25,876.25,112,17,129.00
07/08/2010,15:55,876.25,876.50,876.25,876.50,7,60,67.00
07/08/2010,15:56,876.50,876.50,876.25,876.25,26,1,27.00
07/08/2010,15:57,876.25,876.50,876.25,876.50,6,38,44.00
07/08/2010,15:58,876.50,876.50,876.25,876.50,4,78,82.00
07/08/2010,15:59,876.25,876.50,876.25,876.25,1,33,34.00
07/08/2010,16:00,876.25,876.50,876.25,876.25,131,35,166.00
07/08/2010,17:01,876.75,877.00,876.25,876.50,225,458,683.00
07/08/2010,17:02,876.50,876.50,876.25,876.25,138,23,161.00
07/08/2010,17:03,876.25,876.25,876.25,876.25,0,55,55.00
07/08/2010,17:04,876.25,876.50,876.25,876.50,7,11,18.00
07/08/2010,17:05,876.50,876.50,876.25,876.25,56,2,58.00
07/08/2010,17:06,876.25,876.25,876.00,876.25,20,13,33.00
07/08/2010,17:07,876.50,876.50,876.25,876.25,2,1,3.00
07/08/2010,17:08,876.25,876.25,876.00,876.25,13,25,38.00
07/08/2010,17:09,876.25,876.25,876.00,876.00,4,8,12.00
07/08/2010,17:10,876.25,876.25,876.00,876.25,5,1,6.00
07/08/2010,17:11,876.25,876.25,876.00,876.25,7,1,8.00
07/08/2010,17:12,876.25,876.25,876.25,876.25,5,0,5.00
07/08/2010,17:13,876.00,876.25,876.00,876.25,1,1,2.00
07/08/2010,17:14,876.25,876.25,876.25,876.25,11,0,11.00
07/08/2010,17:15,876.25,876.25,876.00,876.25,21,3,24.00
07/08/2010,17:16,876.25,876.25,876.25,876.25,3,0,3.00
07/08/2010,17:17,876.00,876.25,876.00,876.25,1,11,12.00
07/08/2010,17:18,876.25,876.25,876.25,876.25,51,0,51.00
07/08/2010,17:19,876.25,876.25,876.25,876.25,21,0,21.00
07/08/2010,17:20,876.25,876.25,876.25,876.25,3,0,3.00
07/08/2010,17:21,876.25,876.25,875.75,875.75,53,147,200.00
07/08/2010,17:22,876.00,876.25,875.75,876.25,23,10,33.00
07/08/2010,17:23,876.00,876.00,876.00,876.00,0,6,6.00
07/08/2010,17:24,876.00,876.00,876.00,876.00,0,2,2.00
07/08/2010,17:25,876.25,876.25,876.25,876.25,1,0,1.00
07/08/2010,17:26,876.00,876.00,875.50,875.50,0,167,167.00
07/08/2010,17:27,875.75,876.00,875.50,875.75,21,25,46.00
07/08/2010,17:28,875.75,876.00,875.75,876.00,6,0,6.00
07/08/2010,17:29,875.75,876.00,875.75,876.00,5,29,34.00
07/08/2010,17:30,876.00,876.00,875.75,875.75,1,20,21.00
07/08/2010,17:31,875.50,875.50,875.50,875.50,0,4,4.00
07/08/2010,17:32,875.50,875.50,875.50,875.50,0,2,2.00
07/08/2010,17:33,875.50,875.75,875.50,875.75,11,3,14.00
07/08/2010,17:34,875.75,875.75,875.50,875.75,13,1,14.00
07/08/2010,17:35,875.75,875.75,875.50,875.50,5,21,26.00
07/08/2010,17:36,875.75,875.75,875.75,875.75,1,0,1.00
07/08/2010,17:37,875.50,875.75,875.50,875.50,12,41,53.00
07/08/2010,17:38,875.75,875.75,875.50,875.75,8,1,9.00
07/08/2010,17:39,875.50,875.75,875.50,875.50,2,5,7.00
07/08/2010,17:40,875.50,875.50,875.50,875.50,0,161,161.00
07/08/2010,17:41,875.50,875.50,875.25,875.25,0,50,50.00
07/08/2010,17:42,875.50,875.50,875.25,875.25,4,28,32.00
07/08/2010,17:43,875.25,875.50,875.25,875.50,4,1,5.00
07/08/2010,17:44,875.25,875.25,875.25,875.25,0,10,10.00
07/08/2010,17:45,875.25,875.50,875.25,875.50,1,3,4.00
07/08/2010,17:46,875.50,875.50,875.25,875.25,8,5,13.00
07/08/2010,17:47,875.50,875.50,875.25,875.50,4,1,5.00
07/08/2010,17:48,875.50,875.50,875.50,875.50,7,0,7.00
07/08/2010,17:49,875.25,875.50,875.25,875.50,3,6,9.00
07/08/2010,17:50,875.50,875.50,875.50,875.50,56,0,56.00
07/08/2010,17:51,875.75,875.75,875.75,875.75,24,0,24.00
07/08/2010,17:52,875.75,876.25,875.75,876.00,209,15,224.00
07/08/2010,17:53,876.00,876.00,876.00,876.00,15,0,15.00
07/08/2010,17:54,876.00,876.25,876.00,876.00,27,8,35.00
07/08/2010,17:55,876.25,876.25,876.00,876.00,3,3,6.00
07/08/2010,17:56,876.00,876.25,876.00,876.25,1,2,3.00
07/08/2010,17:58,876.00,876.00,875.75,875.75,0,20,20.00
07/08/2010,17:59,875.75,875.75,875.75,875.75,0,62,62.00
07/08/2010,18:00,875.75,875.75,875.75,875.75,0,51,51.00
07/08/2010,18:01,875.75,875.75,875.75,875.75,0,6,6.00
07/08/2010,18:02,875.75,876.00,875.75,876.00,1,1,2.00
07/08/2010,18:03,876.00,876.00,875.75,875.75,1,12,13.00
07/08/2010,18:04,875.75,875.75,875.75,875.75,0,1,1.00
07/08/2010,18:05,876.00,876.00,875.75,875.75,2,5,7.00
07/08/2010,18:06,875.75,875.75,875.75,875.75,0,2,2.00
07/08/2010,18:07,876.00,876.00,876.00,876.00,2,0,2.00
07/08/2010,18:08,876.00,876.00,876.00,876.00,46,0,46.00
07/08/2010,18:09,876.00,876.25,876.00,876.25,94,0,94.00
07/08/2010,18:10,876.25,876.25,876.25,876.25,5,0,5.00
07/08/2010,18:12,876.25,876.25,876.25,876.25,50,0,50.00
07/08/2010,18:13,876.25,876.25,876.25,876.25,4,0,4.00
07/08/2010,18:14,876.25,876.25,876.00,876.00,1,46,47.00
07/08/2010,18:15,876.00,876.00,876.00,876.00,0,3,3.00
07/08/2010,18:17,876.00,876.00,876.00,876.00,0,14,14.00
07/08/2010,18:18,876.00,876.00,876.00,876.00,0,4,4.00
07/08/2010,18:19,876.00,876.00,876.00,876.00,0,1,1.00
07/08/2010,18:20,876.00,876.00,876.00,876.00,0,5,5.00
07/08/2010,18:21,875.75,875.75,875.75,875.75,0,4,4.00
07/08/2010,18:22,876.00,876.00,876.00,876.00,24,0,24.00
07/08/2010,18:23,876.00,876.25,876.00,876.00,9,1,10.00
07/08/2010,18:24,876.00,876.00,876.00,876.00,0,12,12.00
07/08/2010,18:25,875.75,876.00,875.75,875.75,3,43,46.00
07/08/2010,18:26,875.75,875.75,875.75,875.75,0,10,10.00
07/08/2010,18:27,875.50,875.75,875.50,875.75,15,2,17.00
07/08/2010,18:28,875.75,876.25,875.75,876.25,105,0,105.00
07/08/2010,18:29,876.25,876.25,876.00,876.00,125,5,130.00
07/08/2010,18:30,876.25,876.25,876.25,876.25,4,0,4.00
07/08/2010,18:31,876.25,876.25,876.25,876.25,131,0,131.00
07/08/2010,18:33,876.25,876.50,876.00,876.00,24,11,35.00
07/08/2010,18:35,876.25,876.50,876.00,876.25,15,51,66.00
07/08/2010,18:36,876.25,876.25,876.25,876.25,0,13,13.00
07/08/2010,18:37,876.25,876.25,876.00,876.00,0,151,151.00
07/08/2010,18:38,876.00,876.00,876.00,876.00,0,57,57.00
07/08/2010,18:39,876.00,876.00,875.75,875.75,0,112,112.00
07/08/2010,18:40,876.00,876.00,875.75,875.75,1,26,27.00
07/08/2010,18:41,875.75,875.75,875.75,875.75,0,76,76.00
07/08/2010,18:42,875.75,875.75,875.50,875.75,1,32,33.00
07/08/2010,18:43,875.75,875.75,875.50,875.50,1,104,105.00
07/08/2010,18:44,875.50,875.75,875.00,875.00,25,553,578.00
07/08/2010,18:45,875.00,875.00,874.75,874.75,9,102,111.00
07/08/2010,18:46,874.75,875.00,874.50,874.75,55,68,123.00
07/08/2010,18:47,874.75,875.25,874.75,875.00,134,1,135.00
07/08/2010,18:48,875.00,875.00,875.00,875.00,0,15,15.00
07/08/2010,18:49,874.75,875.00,874.75,874.75,2,5,7.00
07/08/2010,18:50,874.75,874.75,874.50,874.75,3,49,52.00
07/08/2010,18:51,874.50,874.75,874.50,874.50,5,6,11.00
07/08/2010,18:52,874.75,874.75,874.75,874.75,5,0,5.00
07/08/2010,18:53,874.75,874.75,874.50,874.50,8,5,13.00
07/08/2010,18:54,874.75,874.75,874.50,874.50,1,1,2.00
07/08/2010,18:55,874.50,874.50,874.50,874.50,0,119,119.00
07/08/2010,18:56,874.50,874.75,874.25,874.50,31,52,83.00
07/08/2010,18:57,874.50,875.00,874.50,875.00,179,10,189.00
07/08/2010,18:58,875.00,875.25,875.00,875.00,11,9,20.00
07/08/2010,18:59,875.25,875.25,875.00,875.00,30,2,32.00
07/08/2010,19:00,875.00,875.25,874.75,875.25,124,73,197.00
07/08/2010,19:01,875.25,875.50,875.00,875.25,60,31,91.00
07/08/2010,19:02,875.25,875.50,875.25,875.25,58,20,78.00
07/08/2010,19:03,875.50,875.50,875.25,875.25,73,34,107.00
07/08/2010,19:04,875.00,875.25,875.00,875.00,4,17,21.00
07/08/2010,19:05,875.25,875.50,875.25,875.50,105,0,105.00
07/08/2010,19:06,875.25,875.25,875.00,875.25,5,40,45.00
07/08/2010,19:07,875.25,875.25,875.25,875.25,47,0,47.00
07/08/2010,19:08,875.50,875.50,875.25,875.50,90,42,132.00
07/08/2010,19:09,875.50,875.50,875.25,875.50,97,4,101.00
07/08/2010,19:10,875.50,875.50,875.25,875.50,8,45,53.00
07/08/2010,19:11,875.25,875.50,875.00,875.25,36,82,118.00
07/08/2010,19:12,875.25,875.50,875.00,875.25,90,197,287.00
07/08/2010,19:13,875.00,875.50,875.00,875.25,147,127,274.00
07/08/2010,19:14,875.25,875.50,875.00,875.50,120,35,155.00
07/08/2010,19:15,875.25,875.25,875.25,875.25,0,39,39.00
07/08/2010,19:16,875.25,875.25,875.00,875.00,42,113,155.00
07/08/2010,19:17,875.00,875.00,874.75,874.75,87,108,195.00
07/08/2010,19:18,874.75,875.00,874.75,874.75,1,55,56.00
07/08/2010,19:19,874.75,875.00,874.50,874.75,35,61,96.00
07/08/2010,19:20,874.75,875.25,874.75,875.25,91,36,127.00
07/08/2010,19:21,875.00,875.00,874.75,874.75,1,99,100.00
07/08/2010,19:22,874.75,875.00,874.75,875.00,48,87,135.00
07/08/2010,19:23,874.75,875.25,874.75,875.25,60,72,132.00
07/08/2010,19:24,875.00,875.00,874.75,875.00,19,41,60.00
07/08/2010,19:25,874.75,874.75,874.75,874.75,0,38,38.00
07/08/2010,19:26,874.75,874.75,874.75,874.75,0,139,139.00
07/08/2010,19:27,875.00,875.00,874.75,874.75,15,3,18.00
07/08/2010,19:29,875.00,875.00,874.75,874.75,2,21,23.00
07/08/2010,19:30,874.75,875.00,874.75,875.00,3,3,6.00
07/08/2010,19:31,874.75,875.00,874.75,874.75,51,117,168.00
07/08/2010,19:32,875.00,875.00,874.50,874.75,165,115,280.00
07/08/2010,19:33,874.75,874.75,874.50,874.50,3,1,4.00
07/08/2010,19:34,874.75,874.75,874.50,874.50,2,68,70.00
07/08/2010,19:35,874.50,874.75,874.25,874.50,85,164,249.00
07/08/2010,19:36,874.50,875.00,874.50,874.75,66,27,93.00
07/08/2010,19:37,874.50,874.75,874.50,874.75,28,11,39.00
07/08/2010,19:38,875.00,875.00,874.75,875.00,15,3,18.00
07/08/2010,19:39,875.00,875.00,874.75,874.75,39,4,43.00
07/08/2010,19:40,874.75,875.00,874.75,875.00,55,21,76.00
07/08/2010,19:41,875.00,875.00,874.75,874.75,11,38,49.00
07/08/2010,19:42,874.75,874.75,874.50,874.50,17,29,46.00
07/08/2010,19:43,874.75,874.75,874.75,874.75,29,0,29.00
07/08/2010,19:44,874.75,875.00,874.75,874.75,51,21,72.00
07/08/2010,19:45,875.00,875.00,874.75,874.75,43,17,60.00
07/08/2010,19:46,874.75,874.75,874.50,874.50,5,99,104.00
07/08/2010,19:47,874.50,874.75,874.50,874.75,48,107,155.00
07/08/2010,19:48,874.75,875.00,874.75,875.00,18,0,18.00
07/08/2010,19:49,875.00,875.00,874.75,874.75,1,14,15.00
07/08/2010,19:50,874.75,874.75,874.75,874.75,0,62,62.00
07/08/2010,19:51,874.50,874.75,874.50,874.75,33,96,129.00
07/08/2010,19:52,874.50,874.50,874.50,874.50,0,120,120.00
07/08/2010,19:53,874.75,874.75,874.50,874.50,6,16,22.00
07/08/2010,19:54,874.50,874.50,874.25,874.25,0,7,7.00
07/08/2010,19:55,874.50,874.50,874.25,874.25,30,1,31.00
07/08/2010,19:56,874.25,874.75,874.25,874.50,147,37,184.00
07/08/2010,19:57,874.50,874.75,874.50,874.50,4,6,10.00
07/08/2010,19:58,874.50,874.75,874.50,874.50,17,8,25.00
07/08/2010,19:59,874.50,875.25,874.50,875.00,125,57,182.00
07/08/2010,20:00,875.00,875.00,874.25,874.25,6,141,147.00
07/08/2010,20:01,874.25,874.50,874.25,874.25,7,22,29.00
07/08/2010,20:02,874.50,874.75,874.25,874.25,60,87,147.00
07/08/2010,20:03,874.25,874.50,874.25,874.50,161,18,179.00
07/08/2010,20:04,874.50,874.50,874.25,874.25,2,14,16.00
07/08/2010,20:05,874.50,874.50,874.25,874.25,5,33,38.00
07/08/2010,20:06,874.50,874.75,874.50,874.50,190,57,247.00
07/08/2010,20:07,874.75,874.75,874.50,874.75,19,10,29.00
07/08/2010,20:08,874.75,874.75,874.75,874.75,11,0,11.00
07/08/2010,20:09,874.75,874.75,874.75,874.75,1,0,1.00
07/08/2010,20:10,874.50,874.75,874.25,874.50,22,105,127.00
07/08/2010,20:11,874.75,874.75,874.75,874.75,16,0,16.00
07/08/2010,20:12,874.75,875.00,874.50,874.50,41,57,98.00
07/08/2010,20:13,874.50,874.75,874.50,874.75,12,11,23.00
07/08/2010,20:14,874.50,874.75,874.25,874.75,44,33,77.00
07/08/2010,20:15,874.75,874.75,874.50,874.75,48,16,64.00
07/08/2010,20:16,874.75,874.75,874.50,874.75,17,1,18.00
07/08/2010,20:17,874.50,874.50,874.25,874.25,13,79,92.00
07/08/2010,20:18,874.50,874.50,874.25,874.25,1,100,101.00
07/08/2010,20:19,874.50,874.75,874.50,874.75,36,0,36.00
07/08/2010,20:20,874.75,874.75,874.50,874.75,58,11,69.00
07/08/2010,20:21,874.75,875.00,874.75,874.75,38,27,65.00
07/08/2010,20:22,874.75,875.00,874.75,875.00,8,19,27.00
07/08/2010,20:23,875.00,875.00,874.75,875.00,11,25,36.00
07/08/2010,20:24,875.00,875.00,874.75,874.75,46,35,81.00
07/08/2010,20:25,874.75,875.00,874.75,874.75,11,57,68.00
07/08/2010,20:26,874.75,875.00,874.75,875.00,75,58,133.00
07/08/2010,20:27,874.75,874.75,874.50,874.50,0,30,30.00
07/08/2010,20:28,874.50,874.50,874.50,874.50,0,1,1.00
07/08/2010,20:29,874.50,874.50,874.50,874.50,0,81,81.00
07/08/2010,20:30,874.75,874.75,874.50,874.50,4,1,5.00
07/08/2010,20:31,874.50,874.75,874.50,874.75,68,16,84.00
07/08/2010,20:32,874.50,874.75,874.50,874.75,26,17,43.00
07/08/2010,20:33,874.50,875.00,874.50,874.75,71,24,95.00
07/08/2010,20:34,875.00,875.25,875.00,875.00,147,18,165.00
07/08/2010,20:35,875.25,875.50,875.25,875.50,94,0,94.00
07/08/2010,20:36,875.50,875.50,875.25,875.25,24,24,48.00
07/08/2010,20:37,875.50,875.50,875.00,875.00,3,90,93.00
07/08/2010,20:38,875.00,875.00,874.75,875.00,13,81,94.00
07/08/2010,20:39,875.00,875.00,874.75,874.75,13,52,65.00
07/08/2010,20:40,875.00,875.00,875.00,875.00,18,0,18.00
07/08/2010,20:41,874.75,875.00,874.75,875.00,16,28,44.00
07/08/2010,20:42,875.00,875.25,875.00,875.00,45,12,57.00
07/08/2010,20:43,875.00,875.25,874.75,874.75,22,53,75.00
07/08/2010,20:44,874.75,875.25,874.75,875.25,129,7,136.00
07/08/2010,20:45,875.25,875.25,875.25,875.25,69,0,69.00
07/08/2010,20:46,875.00,875.25,875.00,875.25,56,34,90.00
07/08/2010,20:47,875.25,875.50,875.25,875.25,59,1,60.00
07/08/2010,20:48,875.50,875.75,875.50,875.50,62,3,65.00
07/08/2010,20:49,875.50,875.75,875.25,875.25,35,63,98.00
07/08/2010,20:50,875.25,875.25,875.25,875.25,0,42,42.00
07/08/2010,20:51,875.25,875.50,875.25,875.25,16,43,59.00
07/08/2010,20:52,875.00,875.25,875.00,875.25,51,59,110.00
07/08/2010,20:53,875.50,875.50,875.50,875.50,28,0,28.00
07/08/2010,20:54,875.50,875.75,875.50,875.75,81,0,81.00
07/08/2010,20:55,875.50,875.75,875.25,875.75,14,32,46.00
07/08/2010,20:56,875.75,875.75,875.50,875.50,20,6,26.00
07/08/2010,20:57,875.50,875.75,875.50,875.50,24,18,42.00
07/08/2010,20:58,875.50,875.75,875.50,875.75,15,32,47.00
07/08/2010,20:59,876.00,876.00,875.50,875.50,39,49,88.00
07/08/2010,21:00,875.50,875.50,875.50,875.50,0,109,109.00
07/08/2010,21:01,875.50,875.75,875.50,875.75,6,6,12.00
07/08/2010,21:02,875.50,875.50,875.50,875.50,0,53,53.00
07/08/2010,21:03,875.50,875.50,875.25,875.25,0,49,49.00
07/08/2010,21:04,875.25,875.25,875.25,875.25,0,16,16.00
07/08/2010,21:05,875.25,875.75,875.25,875.75,235,2,237.00
07/08/2010,21:06,875.75,875.75,875.50,875.75,91,6,97.00
07/08/2010,21:07,875.50,875.75,875.50,875.75,1,1,2.00
07/08/2010,21:08,875.50,875.75,875.50,875.50,1,14,15.00
07/08/2010,21:09,875.50,875.50,875.25,875.25,0,12,12.00
07/08/2010,21:10,875.25,875.25,875.00,875.00,5,66,71.00
07/08/2010,21:11,875.25,875.25,875.00,875.25,5,1,6.00
07/08/2010,21:12,875.00,875.00,875.00,875.00,0,2,2.00
07/08/2010,21:13,875.00,875.25,875.00,875.25,95,1,96.00
07/08/2010,21:14,875.25,875.25,875.25,875.25,2,0,2.00
07/08/2010,21:15,875.50,875.50,875.25,875.25,2,1,3.00
07/08/2010,21:16,875.25,875.50,875.25,875.50,5,2,7.00
07/08/2010,21:17,875.50,875.50,875.25,875.50,69,7,76.00
07/08/2010,21:18,875.75,875.75,875.50,875.50,1,4,5.00
07/08/2010,21:19,875.50,875.50,875.25,875.50,4,56,60.00
07/08/2010,21:20,875.25,875.25,875.25,875.25,0,13,13.00
07/08/2010,21:21,875.25,875.75,875.25,875.25,39,36,75.00
07/08/2010,21:22,875.25,875.50,875.25,875.50,1,2,3.00
07/08/2010,21:23,875.50,875.75,875.50,875.75,59,1,60.00
07/08/2010,21:24,875.50,875.50,875.50,875.50,0,2,2.00
07/08/2010,21:25,875.50,875.75,875.50,875.75,2,1,3.00
07/08/2010,21:26,875.75,875.75,875.50,875.50,70,2,72.00
07/08/2010,21:27,875.50,875.75,875.50,875.75,6,2,8.00
07/08/2010,21:28,875.50,875.75,875.50,875.75,2,7,9.00
07/08/2010,21:29,875.75,875.75,875.50,875.50,20,1,21.00
07/08/2010,21:30,875.75,876.00,875.75,876.00,77,0,77.00
07/08/2010,21:31,875.75,876.00,875.75,876.00,21,2,23.00
07/08/2010,21:32,875.75,876.00,875.75,876.00,11,6,17.00
07/08/2010,21:33,876.00,876.00,875.75,875.75,30,3,33.00
07/08/2010,21:34,875.75,875.75,875.75,875.75,0,30,30.00
07/08/2010,21:35,875.75,876.00,875.75,876.00,1,42,43.00
07/08/2010,21:36,876.00,876.00,875.75,875.75,3,36,39.00
07/08/2010,21:37,875.75,876.00,875.75,875.75,1,61,62.00
07/08/2010,21:38,875.75,876.00,875.75,876.00,1,1,2.00
07/08/2010,21:39,875.75,875.75,875.75,875.75,0,6,6.00
07/08/2010,21:40,876.00,876.00,875.75,875.75,1,1,2.00
07/08/2010,21:41,875.75,876.00,875.75,875.75,1,12,13.00
07/08/2010,21:42,875.50,875.50,875.50,875.50,0,11,11.00
07/08/2010,21:43,875.50,875.75,875.50,875.75,5,1,6.00
07/08/2010,21:44,875.75,875.75,875.50,875.75,84,1,85.00
07/08/2010,21:45,875.75,875.75,875.50,875.75,8,4,12.00
07/08/2010,21:46,875.50,875.50,875.50,875.50,0,2,2.00
07/08/2010,21:47,875.50,876.00,875.50,876.00,124,2,126.00
07/08/2010,21:48,876.00,876.25,876.00,876.25,174,30,204.00
07/08/2010,21:49,876.00,876.50,876.00,876.50,224,3,227.00
07/08/2010,21:50,876.50,876.75,876.25,876.50,255,55,310.00
07/08/2010,21:51,876.75,876.75,876.25,876.50,20,59,79.00
07/08/2010,21:52,876.50,876.75,876.50,876.50,22,29,51.00
07/08/2010,21:53,876.25,876.75,876.25,876.50,9,3,12.00
07/08/2010,21:54,876.75,876.75,876.75,876.75,479,0,479.00
07/08/2010,21:55,876.50,876.75,876.50,876.75,37,1,38.00
07/08/2010,21:56,877.00,877.75,877.00,877.50,654,145,799.00
07/08/2010,21:57,877.25,877.50,877.25,877.25,1,100,101.00
07/08/2010,21:58,877.25,877.50,877.25,877.50,41,7,48.00
07/08/2010,21:59,877.25,877.50,877.25,877.25,1,21,22.00
07/08/2010,22:00,877.50,877.50,877.25,877.50,4,5,9.00
07/08/2010,22:01,877.25,877.25,877.25,877.25,0,17,17.00
07/08/2010,22:02,877.25,877.25,876.25,876.25,0,438,438.00
07/08/2010,22:03,876.25,876.75,876.25,876.75,72,19,91.00
07/08/2010,22:04,876.75,876.75,876.50,876.50,1,76,77.00
07/08/2010,22:05,876.50,876.50,876.50,876.50,0,32,32.00
07/08/2010,22:06,876.75,876.75,876.50,876.50,1,21,22.00
07/08/2010,22:07,876.50,876.75,876.50,876.75,12,1,13.00
07/08/2010,22:08,876.50,876.75,876.50,876.75,2,1,3.00
07/08/2010,22:09,876.50,876.50,876.50,876.50,0,8,8.00
07/08/2010,22:10,876.75,876.75,876.50,876.50,15,1,16.00
07/08/2010,22:11,876.50,876.75,876.50,876.50,3,3,6.00
07/08/2010,22:12,876.75,877.25,876.75,877.25,283,1,284.00
07/08/2010,22:13,877.00,877.25,877.00,877.25,3,1,4.00
07/08/2010,22:14,877.25,877.25,877.00,877.00,69,45,114.00
07/08/2010,22:15,877.00,877.00,877.00,877.00,0,9,9.00
07/08/2010,22:16,877.25,877.50,877.00,877.50,77,51,128.00
07/08/2010,22:17,877.50,877.50,877.25,877.25,8,2,10.00
07/08/2010,22:18,877.50,877.50,877.50,877.50,88,0,88.00
07/08/2010,22:19,877.25,877.50,877.25,877.25,7,31,38.00
07/08/2010,22:20,877.25,877.25,877.00,877.25,29,36,65.00
07/08/2010,22:21,877.25,877.50,877.25,877.50,17,0,17.00
07/08/2010,22:22,877.25,877.50,877.25,877.25,13,2,15.00
07/08/2010,22:23,877.50,877.50,877.25,877.25,2,5,7.00
07/08/2010,22:24,877.25,877.25,877.25,877.25,0,1,1.00
07/08/2010,22:25,877.25,877.50,877.25,877.50,11,1,12.00
07/08/2010,22:26,877.50,877.50,877.25,877.50,125,9,134.00
07/08/2010,22:27,877.50,877.75,877.25,877.25,32,3,35.00
07/08/2010,22:28,877.25,877.25,877.00,877.00,0,45,45.00
07/08/2010,22:29,877.00,877.50,877.00,877.50,136,11,147.00
07/08/2010,22:30,877.50,877.50,877.50,877.50,4,0,4.00
07/08/2010,22:31,877.25,877.75,877.25,877.50,78,4,82.00
07/08/2010,22:32,877.50,877.75,877.50,877.75,21,1,22.00
07/08/2010,22:33,877.75,877.75,877.50,877.50,17,5,22.00
07/08/2010,22:34,877.50,877.75,877.50,877.75,7,2,9.00
07/08/2010,22:35,877.50,877.50,877.25,877.50,51,164,215.00
07/08/2010,22:36,877.50,877.75,877.25,877.25,33,17,50.00
07/08/2010,22:37,877.25,877.50,877.25,877.50,2,4,6.00
07/08/2010,22:38,877.25,877.25,877.00,877.25,33,84,117.00
07/08/2010,22:39,877.25,877.25,877.00,877.00,3,7,10.00
07/08/2010,22:40,877.00,877.00,877.00,877.00,0,1,1.00
07/08/2010,22:41,877.00,877.00,876.75,877.00,31,115,146.00
07/08/2010,22:42,877.00,877.25,877.00,877.25,25,0,25.00
07/08/2010,22:43,877.00,877.00,877.00,877.00,0,6,6.00
07/08/2010,22:44,876.75,876.75,876.75,876.75,0,6,6.00
07/08/2010,22:45,876.75,877.00,876.75,877.00,5,5,10.00
07/08/2010,22:46,876.75,877.00,876.50,877.00,208,110,318.00
07/08/2010,22:47,877.00,877.00,876.75,876.75,1,1,2.00
07/08/2010,22:48,876.75,877.50,876.75,877.25,170,5,175.00
07/08/2010,22:49,877.25,877.50,877.25,877.50,88,62,150.00
07/08/2010,22:50,877.75,877.75,877.50,877.75,42,13,55.00
07/08/2010,22:51,877.50,877.50,877.00,877.25,20,57,77.00
07/08/2010,22:52,877.25,877.75,877.25,877.50,109,63,172.00
07/08/2010,22:53,877.75,878.00,877.50,877.50,107,61,168.00
07/08/2010,22:54,877.50,877.75,877.50,877.75,31,1,32.00
07/08/2010,22:55,877.50,877.75,877.50,877.75,11,1,12.00
07/08/2010,22:56,877.50,877.75,877.50,877.75,14,3,17.00
07/08/2010,22:57,877.50,877.50,877.50,877.50,0,2,2.00
07/08/2010,22:58,877.50,877.75,877.50,877.75,20,2,22.00
07/08/2010,22:59,877.75,877.75,877.75,877.75,29,0,29.00
07/08/2010,23:00,877.75,877.75,877.50,877.75,31,1,32.00
07/08/2010,23:01,877.75,877.75,877.50,877.75,5,4,9.00
07/08/2010,23:02,877.50,877.50,877.25,877.50,1,80,81.00
07/08/2010,23:03,877.25,877.25,877.25,877.25,0,29,29.00
07/08/2010,23:04,877.25,877.50,877.25,877.25,1,96,97.00
07/08/2010,23:05,877.25,877.50,877.25,877.50,1,1,2.00
07/08/2010,23:06,877.50,877.50,877.50,877.50,94,0,94.00
07/08/2010,23:07,877.75,877.75,877.50,877.50,51,2,53.00
07/08/2010,23:08,877.75,877.75,877.75,877.75,4,0,4.00
07/08/2010,23:09,877.75,877.75,877.50,877.75,7,11,18.00
07/08/2010,23:10,877.50,877.50,877.50,877.50,0,21,21.00
07/08/2010,23:11,877.50,877.50,877.25,877.25,0,78,78.00
07/08/2010,23:12,877.25,877.25,877.25,877.25,0,25,25.00
07/08/2010,23:13,877.50,877.50,877.50,877.50,3,0,3.00
07/08/2010,23:14,877.25,877.50,877.25,877.25,1,61,62.00
07/08/2010,23:15,877.25,877.50,877.25,877.50,1,3,4.00
07/08/2010,23:16,877.25,877.50,877.25,877.50,1,6,7.00
07/08/2010,23:17,877.25,877.25,877.25,877.25,0,19,19.00
07/08/2010,23:18,877.25,877.25,877.25,877.25,0,16,16.00
07/08/2010,23:19,877.25,877.25,877.25,877.25,0,106,106.00
07/08/2010,23:20,877.50,877.50,877.25,877.25,15,7,22.00
07/08/2010,23:21,877.25,877.50,877.25,877.25,8,10,18.00
07/08/2010,23:22,877.25,877.25,877.25,877.25,0,7,7.00
07/08/2010,23:23,877.25,877.25,877.25,877.25,0,1,1.00
07/08/2010,23:24,877.50,877.50,877.25,877.25,6,4,10.00
07/08/2010,23:25,877.50,877.50,877.50,877.50,95,0,95.00
07/08/2010,23:26,877.50,877.50,877.50,877.50,19,0,19.00
07/08/2010,23:27,877.50,877.50,877.50,877.50,4,0,4.00
07/08/2010,23:29,877.25,877.75,877.25,877.75,50,16,66.00
07/08/2010,23:31,877.50,877.50,877.50,877.50,0,32,32.00
07/08/2010,23:32,877.25,877.75,877.25,877.75,116,3,119.00
07/08/2010,23:33,877.50,877.75,877.25,877.25,1,105,106.00
07/08/2010,23:34,877.25,877.50,877.25,877.50,110,2,112.00
07/08/2010,23:35,877.50,877.75,877.50,877.75,11,0,11.00
07/08/2010,23:36,877.75,877.75,877.75,877.75,46,0,46.00
07/08/2010,23:37,877.75,877.75,877.75,877.75,110,0,110.00
07/08/2010,23:38,877.75,877.75,877.50,877.75,117,21,138.00
07/08/2010,23:39,877.75,878.00,877.75,878.00,4,0,4.00
07/08/2010,23:40,877.75,878.00,877.75,878.00,5,1,6.00
07/08/2010,23:41,877.75,878.00,877.75,877.75,35,12,47.00
07/08/2010,23:42,877.75,877.75,877.75,877.75,0,3,3.00
07/08/2010,23:43,877.75,878.00,877.75,878.00,1,1,2.00
07/08/2010,23:44,878.00,878.00,878.00,878.00,7,0,7.00
07/08/2010,23:45,878.00,878.00,878.00,878.00,52,0,52.00
07/08/2010,23:46,878.00,878.00,878.00,878.00,8,0,8.00
07/08/2010,23:47,878.00,878.00,877.75,877.75,1,15,16.00
07/08/2010,23:48,878.00,878.00,878.00,878.00,4,0,4.00
07/08/2010,23:49,877.75,877.75,877.75,877.75,0,5,5.00
07/08/2010,23:50,877.75,877.75,877.75,877.75,0,4,4.00
07/08/2010,23:51,877.75,878.00,877.75,877.75,5,3,8.00
07/08/2010,23:52,877.75,877.75,877.75,877.75,0,2,2.00
07/08/2010,23:53,877.75,878.00,877.75,878.00,1,5,6.00
07/08/2010,23:54,877.75,877.75,877.75,877.75,0,6,6.00
07/08/2010,23:55,877.75,877.75,877.75,877.75,0,1,1.00
07/08/2010,23:56,877.75,878.00,877.75,878.00,139,1,140.00
07/08/2010,23:57,878.00,878.00,878.00,878.00,2,0,2.00
07/08/2010,23:58,878.00,878.00,877.75,877.75,2,25,27.00
07/08/2010,23:59,877.75,877.75,877.75,877.75,0,1,1.00
07/09/2010,00:01,877.75,877.75,877.75,877.75,0,18,18.00
07/09/2010,00:02,877.75,877.75,877.75,877.75,0,47,47.00
07/09/2010,00:03,877.75,878.25,877.75,878.00,168,6,174.00
07/09/2010,00:04,878.25,878.25,878.00,878.00,12,16,28.00
07/09/2010,00:05,878.00,878.00,878.00,878.00,0,21,21.00
07/09/2010,00:06,878.00,878.00,878.00,878.00,0,4,4.00
07/09/2010,00:07,878.00,878.00,877.75,877.75,0,97,97.00
07/09/2010,00:08,877.75,877.75,877.75,877.75,0,30,30.00
07/09/2010,00:09,877.50,877.50,877.25,877.25,0,74,74.00
07/09/2010,00:10,877.50,877.50,877.25,877.25,7,10,17.00
07/09/2010,00:11,877.50,877.50,877.25,877.50,113,6,119.00
07/09/2010,00:12,877.50,877.50,877.50,877.50,21,0,21.00
07/09/2010,00:13,877.50,877.75,877.50,877.50,66,3,69.00
07/09/2010,00:14,877.50,877.50,877.25,877.25,0,44,44.00
07/09/2010,00:15,877.50,877.50,877.50,877.50,7,0,7.00
07/09/2010,00:16,877.50,877.50,877.25,877.25,8,4,12.00
07/09/2010,00:17,877.25,877.50,877.25,877.50,1,12,13.00
07/09/2010,00:18,877.50,877.50,877.25,877.25,4,26,30.00
07/09/2010,00:19,877.25,878.00,877.25,877.75,97,31,128.00
07/09/2010,00:20,877.50,877.75,877.50,877.75,2,13,15.00
07/09/2010,00:22,877.75,877.75,877.75,877.75,9,0,9.00
07/09/2010,00:23,877.75,877.75,877.75,877.75,1,0,1.00
07/09/2010,00:24,877.50,877.50,877.50,877.50,0,17,17.00
07/09/2010,00:25,877.50,877.75,877.50,877.50,3,57,60.00
07/09/2010,00:26,877.25,877.50,877.25,877.50,19,3,22.00
07/09/2010,00:27,877.50,877.50,877.25,877.25,7,1,8.00
07/09/2010,00:28,877.50,877.50,877.50,877.50,2,0,2.00
07/09/2010,00:29,877.50,877.50,877.25,877.50,3,11,14.00
07/09/2010,00:30,877.25,877.50,877.25,877.25,10,37,47.00
07/09/2010,00:31,877.50,877.50,877.25,877.25,1,10,11.00
07/09/2010,00:32,877.25,877.25,877.25,877.25,0,19,19.00
07/09/2010,00:33,877.25,877.25,876.75,876.75,0,106,106.00
07/09/2010,00:34,877.00,877.00,876.75,877.00,4,7,11.00
07/09/2010,00:35,877.00,877.00,877.00,877.00,1,0,1.00
07/09/2010,00:36,877.00,877.00,877.00,877.00,9,0,9.00
07/09/2010,00:37,876.75,876.75,876.75,876.75,0,36,36.00
07/09/2010,00:38,876.75,876.75,876.50,876.75,3,74,77.00
07/09/2010,00:39,876.75,876.75,876.50,876.75,45,18,63.00
07/09/2010,00:40,876.75,876.75,876.75,876.75,5,0,5.00
07/09/2010,00:41,876.50,877.25,876.50,877.00,230,46,276.00
07/09/2010,00:42,877.25,877.75,877.00,877.75,138,92,230.00
07/09/2010,00:43,877.75,878.25,877.75,878.25,229,8,237.00
07/09/2010,00:44,878.25,878.25,878.00,878.25,113,1,114.00
07/09/2010,00:45,878.25,878.50,878.00,878.50,286,112,398.00
07/09/2010,00:46,878.50,878.50,878.25,878.25,128,3,131.00
07/09/2010,00:47,878.50,878.50,878.00,878.25,29,91,120.00
07/09/2010,00:48,878.00,878.25,878.00,878.00,81,10,91.00
07/09/2010,00:49,878.00,878.25,877.75,878.25,64,200,264.00
07/09/2010,00:50,878.25,878.50,878.25,878.50,61,51,112.00
07/09/2010,00:51,878.50,878.50,878.25,878.50,40,58,98.00
07/09/2010,00:52,878.25,878.25,878.00,878.25,2,27,29.00
07/09/2010,00:53,878.25,879.00,877.50,877.75,1983,618,2601.00
07/09/2010,00:54,877.75,878.50,877.75,878.50,672,0,672.00
07/09/2010,00:55,878.75,878.75,878.25,878.25,10,175,185.00
07/09/2010,00:56,878.50,878.50,878.50,878.50,28,0,28.00
07/09/2010,00:57,878.25,878.25,878.00,878.00,0,304,304.00
07/09/2010,00:58,877.75,877.75,877.75,877.75,0,1,1.00
07/09/2010,00:59,878.00,878.00,877.75,877.75,35,113,148.00
07/09/2010,01:00,877.75,877.75,877.25,877.25,2,152,154.00
07/09/2010,01:01,877.25,877.25,876.50,876.50,118,193,311.00
07/09/2010,01:02,876.50,876.75,876.25,876.50,91,246,337.00
07/09/2010,01:03,876.50,877.00,876.50,876.50,189,115,304.00
07/09/2010,01:04,876.75,877.25,876.50,877.00,238,99,337.00
07/09/2010,01:05,877.00,877.25,876.75,876.75,7,137,144.00
07/09/2010,01:06,877.00,877.00,876.75,877.00,73,38,111.00
07/09/2010,01:07,876.75,877.00,876.25,876.25,11,162,173.00
07/09/2010,01:08,876.25,876.75,876.25,876.75,96,9,105.00
07/09/2010,01:09,876.75,876.75,876.25,876.25,106,44,150.00
07/09/2010,01:10,876.25,876.75,876.25,876.50,90,9,99.00
07/09/2010,01:11,876.50,877.25,876.50,877.25,159,22,181.00
07/09/2010,01:12,877.25,877.25,877.25,877.25,122,0,122.00
07/09/2010,01:13,877.25,877.25,877.00,877.00,51,20,71.00
07/09/2010,01:14,877.00,877.00,877.00,877.00,0,12,12.00
07/09/2010,01:15,877.25,877.25,877.00,877.00,104,6,110.00
07/09/2010,01:16,877.00,877.00,877.00,877.00,0,18,18.00
07/09/2010,01:17,877.25,877.25,876.75,876.75,32,109,141.00
07/09/2010,01:18,877.00,877.00,876.75,876.75,4,21,25.00
07/09/2010,01:19,877.00,877.00,876.75,876.75,9,58,67.00
07/09/2010,01:20,876.75,877.25,876.75,877.00,90,90,180.00
07/09/2010,01:21,877.00,877.00,876.75,876.75,52,16,68.00
07/09/2010,01:22,876.75,877.00,876.75,876.75,67,2,69.00
07/09/2010,01:23,876.75,876.75,876.50,876.50,141,132,273.00
07/09/2010,01:24,876.50,877.25,876.50,877.00,61,6,67.00
07/09/2010,01:25,877.25,877.25,877.00,877.00,16,12,28.00
07/09/2010,01:26,877.25,877.50,877.00,877.25,84,62,146.00
07/09/2010,01:27,877.25,877.25,876.75,876.75,5,126,131.00
07/09/2010,01:28,876.50,876.75,876.50,876.50,4,246,250.00
07/09/2010,01:29,876.50,876.50,876.25,876.25,0,269,269.00
07/09/2010,01:30,876.25,876.25,876.25,876.25,0,46,46.00
07/09/2010,01:31,876.25,876.50,876.25,876.50,13,10,23.00
07/09/2010,01:32,876.25,876.50,876.25,876.50,6,1,7.00
07/09/2010,01:33,876.50,876.75,876.25,876.75,152,2,154.00
07/09/2010,01:34,876.75,877.00,876.75,876.75,69,4,73.00
07/09/2010,01:35,876.75,876.75,876.75,876.75,0,6,6.00
07/09/2010,01:36,877.00,877.00,877.00,877.00,3,0,3.00
07/09/2010,01:37,876.75,877.25,876.75,877.00,241,92,333.00
07/09/2010,01:38,876.75,877.00,876.75,876.75,34,145,179.00
07/09/2010,01:39,876.50,876.75,876.50,876.50,25,129,154.00
07/09/2010,01:40,876.50,876.75,876.25,876.50,70,14,84.00
07/09/2010,01:41,876.75,876.75,876.75,876.75,15,0,15.00
07/09/2010,01:42,876.75,877.00,876.75,876.75,146,3,149.00
07/09/2010,01:43,877.00,877.25,877.00,877.00,52,6,58.00
07/09/2010,01:44,877.00,877.00,876.75,876.75,0,52,52.00
07/09/2010,01:45,877.00,877.25,877.00,877.25,152,0,152.00
07/09/2010,01:46,877.00,877.25,877.00,877.25,26,11,37.00
07/09/2010,01:47,877.25,877.50,877.25,877.25,160,43,203.00
07/09/2010,01:48,877.50,877.50,877.25,877.25,10,15,25.00
07/09/2010,01:49,877.25,877.25,877.00,877.25,3,15,18.00
07/09/2010,01:50,877.00,877.25,877.00,877.25,65,18,83.00
07/09/2010,01:51,877.25,877.25,877.25,877.25,48,0,48.00
07/09/2010,01:52,877.25,877.25,877.00,877.25,134,2,136.00
07/09/2010,01:53,877.50,877.50,877.25,877.25,4,38,42.00
07/09/2010,01:54,877.25,877.25,877.00,877.25,31,43,74.00
07/09/2010,01:55,877.25,877.50,877.00,877.00,57,26,83.00
07/09/2010,01:56,877.25,877.25,877.00,877.25,14,1,15.00
07/09/2010,01:57,877.25,877.50,877.25,877.25,97,30,127.00
07/09/2010,01:58,877.25,877.25,877.00,877.25,8,12,20.00
07/09/2010,01:59,877.25,877.25,877.25,877.25,40,0,40.00
07/09/2010,02:00,877.00,877.25,877.00,877.00,1,46,47.00
07/09/2010,02:01,877.25,877.25,876.75,876.75,221,290,511.00
07/09/2010,02:02,876.75,877.00,876.50,876.75,130,265,395.00
07/09/2010,02:03,876.50,876.75,876.00,876.50,180,416,596.00
07/09/2010,02:04,876.50,876.75,876.25,876.50,367,46,413.00
07/09/2010,02:05,876.25,877.00,876.25,876.75,106,65,171.00
07/09/2010,02:06,876.50,876.75,876.00,876.25,200,233,433.00
07/09/2010,02:07,876.25,876.50,876.00,876.50,338,1,339.00
07/09/2010,02:08,876.25,876.75,876.25,876.75,202,63,265.00
07/09/2010,02:09,876.75,876.75,876.50,876.50,107,16,123.00
07/09/2010,02:10,876.75,876.75,876.25,876.25,231,243,474.00
07/09/2010,02:11,876.00,876.50,876.00,876.50,328,5,333.00
07/09/2010,02:12,876.50,876.50,876.25,876.25,60,56,116.00
07/09/2010,02:13,876.50,876.75,876.25,876.25,255,102,357.00
07/09/2010,02:14,876.25,876.50,876.25,876.50,211,71,282.00
07/09/2010,02:15,876.50,877.00,876.50,876.75,175,39,214.00
07/09/2010,02:16,876.75,876.75,876.50,876.50,86,175,261.00
07/09/2010,02:17,876.50,876.50,876.25,876.50,177,45,222.00
07/09/2010,02:18,876.50,876.50,876.25,876.50,61,18,79.00
07/09/2010,02:19,876.50,876.50,876.25,876.25,176,292,468.00
07/09/2010,02:20,876.00,876.25,876.00,876.25,372,26,398.00
07/09/2010,02:21,876.25,876.75,876.25,876.75,246,84,330.00
07/09/2010,02:22,876.75,877.00,876.50,877.00,154,2,156.00
07/09/2010,02:23,876.75,876.75,876.50,876.50,17,287,304.00
07/09/2010,02:24,876.50,876.50,876.25,876.25,151,1379,1530.00
07/09/2010,02:25,876.25,876.75,876.00,876.75,188,138,326.00
07/09/2010,02:26,876.50,876.75,876.25,876.50,47,160,207.00
07/09/2010,02:27,876.50,876.50,876.25,876.50,183,96,279.00
07/09/2010,02:28,876.75,876.75,876.50,876.75,153,32,185.00
07/09/2010,02:29,876.50,877.50,876.50,877.25,617,190,807.00
07/09/2010,02:30,877.25,877.25,876.75,877.00,279,220,499.00
07/09/2010,02:31,877.00,877.25,876.75,877.25,84,217,301.00
07/09/2010,02:32,877.00,877.50,877.00,877.25,225,148,373.00
07/09/2010,02:33,877.25,877.50,877.25,877.50,48,206,254.00
07/09/2010,02:34,877.50,877.50,877.00,877.25,103,65,168.00
07/09/2010,02:35,877.25,877.25,876.75,876.75,192,153,345.00
07/09/2010,02:36,877.00,877.00,876.75,877.00,31,322,353.00
07/09/2010,02:37,877.00,877.00,876.75,876.75,20,19,39.00
07/09/2010,02:38,876.75,876.75,876.50,876.50,37,211,248.00
07/09/2010,02:39,876.50,876.50,876.50,876.50,0,9,9.00
07/09/2010,02:40,876.50,876.75,876.25,876.25,105,474,579.00
07/09/2010,02:41,876.25,876.25,876.00,876.25,6,258,264.00
07/09/2010,02:42,876.00,876.25,876.00,876.00,4,148,152.00
07/09/2010,02:43,876.00,876.00,875.50,875.75,5,389,394.00
07/09/2010,02:44,875.50,875.75,875.50,875.50,4,370,374.00
07/09/2010,02:45,875.25,875.75,875.25,875.50,266,435,701.00
07/09/2010,02:46,875.50,875.75,875.25,875.50,25,268,293.00
07/09/2010,02:47,875.50,875.75,875.50,875.50,32,43,75.00
07/09/2010,02:48,875.50,876.00,875.50,875.75,137,91,228.00
07/09/2010,02:49,875.75,876.00,875.75,875.75,84,2,86.00
07/09/2010,02:50,876.00,876.00,875.75,876.00,129,100,229.00
07/09/2010,02:51,876.00,876.25,875.75,876.00,5,328,333.00
07/09/2010,02:52,875.75,875.75,875.50,875.50,17,336,353.00
07/09/2010,02:53,875.50,876.00,875.50,875.75,97,169,266.00
07/09/2010,02:54,875.75,876.00,875.50,875.50,4,298,302.00
07/09/2010,02:55,875.50,876.00,875.50,875.75,138,19,157.00
07/09/2010,02:56,876.00,876.00,875.50,875.75,4,86,90.00
07/09/2010,02:57,875.50,875.75,875.25,875.75,305,209,514.00
07/09/2010,02:58,876.00,876.00,875.50,875.75,375,637,1012.00
07/09/2010,02:59,875.75,876.00,875.50,875.50,2,72,74.00
07/09/2010,03:00,875.75,875.75,875.50,875.50,286,191,477.00
07/09/2010,03:01,875.50,875.50,875.25,875.50,91,112,203.00
07/09/2010,03:02,875.25,875.50,875.25,875.25,4,45,49.00
07/09/2010,03:03,875.50,876.00,875.50,876.00,311,1,312.00
07/09/2010,03:04,876.00,876.25,875.75,876.25,374,413,787.00
07/09/2010,03:05,876.25,876.75,876.25,876.75,229,150,379.00
07/09/2010,03:06,876.75,877.25,876.75,877.25,473,35,508.00
07/09/2010,03:07,877.25,877.50,876.75,877.00,161,308,469.00
07/09/2010,03:08,877.00,877.00,876.50,876.75,304,207,511.00
07/09/2010,03:09,876.75,877.00,876.50,877.00,193,137,330.00
07/09/2010,03:10,877.00,877.00,876.75,877.00,307,16,323.00
07/09/2010,03:11,877.00,877.25,876.50,876.50,181,504,685.00
07/09/2010,03:12,876.50,877.00,876.50,877.00,178,78,256.00
07/09/2010,03:13,877.00,877.25,876.75,877.25,547,61,608.00
07/09/2010,03:14,877.25,878.00,877.25,877.75,657,214,871.00
07/09/2010,03:15,877.75,878.00,877.25,878.00,623,144,767.00
07/09/2010,03:16,878.00,878.25,877.75,878.00,128,354,482.00
07/09/2010,03:17,878.25,878.25,877.75,877.75,374,122,496.00
07/09/2010,03:18,877.75,878.25,877.75,878.00,285,100,385.00
07/09/2010,03:19,878.00,878.25,877.75,878.00,42,215,257.00
07/09/2010,03:20,878.00,878.25,878.00,878.00,250,131,381.00
07/09/2010,03:21,878.25,878.50,878.25,878.25,295,332,627.00
07/09/2010,03:22,878.25,878.50,878.00,878.50,145,132,277.00
07/09/2010,03:23,878.25,878.25,877.75,878.00,188,678,866.00
07/09/2010,03:24,878.00,878.00,877.25,878.00,565,504,1069.00
07/09/2010,03:25,878.00,878.00,877.75,877.75,154,385,539.00
07/09/2010,03:26,877.75,878.00,877.50,878.00,585,87,672.00
07/09/2010,03:27,878.00,878.25,877.75,877.75,87,318,405.00
07/09/2010,03:28,878.00,878.25,877.75,877.75,148,299,447.00
07/09/2010,03:29,877.75,877.75,877.75,877.75,0,373,373.00
07/09/2010,03:30,877.75,878.00,877.50,877.50,21,293,314.00
07/09/2010,03:31,877.50,877.75,877.00,877.25,155,151,306.00
07/09/2010,03:32,877.25,877.50,877.00,877.25,162,38,200.00
07/09/2010,03:33,877.00,877.00,876.25,876.25,32,320,352.00
07/09/2010,03:34,876.25,876.50,876.00,876.25,135,277,412.00
07/09/2010,03:35,876.50,876.50,876.25,876.25,112,41,153.00
07/09/2010,03:36,876.25,876.50,876.00,876.25,91,339,430.00
07/09/2010,03:37,876.25,876.75,876.25,876.50,167,118,285.00
07/09/2010,03:38,876.50,876.50,876.25,876.50,394,2,396.00
07/09/2010,03:39,876.25,876.50,876.00,876.50,105,86,191.00
07/09/2010,03:40,876.25,876.50,876.25,876.50,44,3,47.00
07/09/2010,03:41,876.50,876.50,876.50,876.50,6,0,6.00
07/09/2010,03:42,876.50,876.75,876.50,876.50,92,40,132.00
07/09/2010,03:43,876.50,876.50,876.25,876.25,21,372,393.00
07/09/2010,03:44,876.25,876.25,876.25,876.25,0,153,153.00
07/09/2010,03:45,876.25,876.75,876.25,876.50,129,278,407.00
07/09/2010,03:46,876.25,876.25,876.00,876.25,16,164,180.00
07/09/2010,03:47,876.00,876.25,876.00,876.00,12,20,32.00
07/09/2010,03:48,876.00,876.00,875.75,876.00,6,298,304.00
07/09/2010,03:49,875.75,876.00,875.75,876.00,72,546,618.00
07/09/2010,03:50,875.75,876.00,875.50,875.50,26,602,628.00
07/09/2010,03:51,875.50,876.00,875.50,876.00,172,81,253.00
07/09/2010,03:52,876.00,876.00,875.75,875.75,210,133,343.00
07/09/2010,03:53,875.75,876.00,875.75,876.00,62,108,170.00
07/09/2010,03:54,876.25,876.50,876.00,876.00,67,199,266.00
07/09/2010,03:55,876.00,876.00,876.00,876.00,0,339,339.00
07/09/2010,03:56,876.00,876.00,875.75,876.00,1,14,15.00
07/09/2010,03:57,875.75,876.00,875.75,875.75,25,13,38.00
07/09/2010,03:58,876.00,876.00,875.75,876.00,18,23,41.00
07/09/2010,03:59,876.00,876.00,875.50,875.50,3,239,242.00
07/09/2010,04:00,875.50,876.00,875.50,876.00,53,126,179.00
07/09/2010,04:01,876.00,876.00,875.50,875.50,104,223,327.00
07/09/2010,04:02,875.50,875.50,875.25,875.50,257,70,327.00
07/09/2010,04:03,875.00,875.50,874.75,875.00,104,1009,1113.00
07/09/2010,04:04,874.75,875.25,874.75,874.75,284,96,380.00
07/09/2010,04:05,875.00,875.25,874.75,875.00,274,231,505.00
07/09/2010,04:06,874.75,875.25,874.75,875.00,101,236,337.00
07/09/2010,04:07,875.00,875.25,875.00,875.25,325,9,334.00
07/09/2010,04:08,875.25,875.50,875.25,875.50,69,0,69.00
07/09/2010,04:09,875.50,875.75,875.50,875.50,333,44,377.00
07/09/2010,04:10,875.50,875.75,875.25,875.50,138,136,274.00
07/09/2010,04:11,875.50,875.50,875.25,875.50,86,21,107.00
07/09/2010,04:12,875.75,875.75,875.50,875.75,16,4,20.00
07/09/2010,04:13,875.75,875.75,875.50,875.75,26,20,46.00
07/09/2010,04:14,875.75,876.00,875.75,876.00,89,0,89.00
07/09/2010,04:15,875.75,875.75,875.50,875.50,0,612,612.00
07/09/2010,04:16,875.50,875.50,875.25,875.25,0,58,58.00
07/09/2010,04:17,875.50,875.75,875.50,875.75,140,0,140.00
07/09/2010,04:18,875.50,875.50,875.00,875.00,5,193,198.00
07/09/2010,04:19,875.25,875.25,875.00,875.25,15,37,52.00
07/09/2010,04:20,875.00,875.25,875.00,875.00,34,63,97.00
07/09/2010,04:21,875.25,875.50,875.00,875.00,59,52,111.00
07/09/2010,04:22,875.00,875.25,875.00,875.00,4,153,157.00
07/09/2010,04:23,875.25,875.75,875.00,875.75,308,39,347.00
07/09/2010,04:24,875.75,876.00,875.50,875.75,103,201,304.00
07/09/2010,04:25,875.75,876.50,875.75,876.25,419,14,433.00
07/09/2010,04:26,876.50,876.50,875.75,876.50,130,247,377.00
07/09/2010,04:27,876.50,876.50,876.25,876.25,3,109,112.00
07/09/2010,04:28,876.25,876.50,876.25,876.25,13,230,243.00
07/09/2010,04:29,876.25,876.75,876.25,876.50,141,32,173.00
07/09/2010,04:30,876.50,876.75,876.50,876.75,8,133,141.00
07/09/2010,04:31,876.50,876.50,876.00,876.00,1,135,136.00
07/09/2010,04:32,876.25,876.25,876.00,876.00,105,303,408.00
07/09/2010,04:33,876.00,876.25,875.75,876.25,355,61,416.00
07/09/2010,04:34,876.50,876.50,876.50,876.50,240,0,240.00
07/09/2010,04:35,876.75,876.75,876.50,876.50,54,102,156.00
07/09/2010,04:36,876.50,876.50,876.25,876.25,5,123,128.00
07/09/2010,04:37,876.25,876.50,876.25,876.25,85,82,167.00
07/09/2010,04:38,876.25,876.25,876.00,876.25,174,43,217.00
07/09/2010,04:39,876.25,876.50,876.25,876.25,9,148,157.00
07/09/2010,04:40,876.00,876.00,875.75,875.75,0,98,98.00
07/09/2010,04:41,876.00,876.00,875.75,875.75,71,9,80.00
07/09/2010,04:42,875.75,875.75,875.75,875.75,0,13,13.00
07/09/2010,04:43,876.00,876.25,876.00,876.25,192,26,218.00
07/09/2010,04:44,876.25,876.25,876.00,876.25,257,119,376.00
07/09/2010,04:45,876.25,876.50,876.00,876.50,110,1,111.00
07/09/2010,04:46,876.50,876.75,876.25,876.25,87,245,332.00
07/09/2010,04:47,876.25,876.25,876.00,876.00,0,260,260.00
07/09/2010,04:48,876.25,876.50,876.25,876.50,147,0,147.00
07/09/2010,04:49,876.25,876.25,876.25,876.25,0,227,227.00
07/09/2010,04:50,876.25,876.50,876.25,876.50,19,24,43.00
07/09/2010,04:51,876.50,876.50,876.50,876.50,299,0,299.00
07/09/2010,04:53,876.75,876.75,876.25,876.50,100,37,137.00
07/09/2010,04:54,876.25,876.25,876.00,876.25,4,199,203.00
07/09/2010,04:55,876.25,876.25,876.00,876.00,21,11,32.00
07/09/2010,04:56,876.00,876.75,876.00,876.50,229,115,344.00
07/09/2010,04:58,876.25,876.50,876.25,876.50,77,5,82.00
07/09/2010,04:59,876.50,876.75,876.50,876.50,35,3,38.00
07/09/2010,05:00,876.50,876.75,876.50,876.50,42,216,258.00
07/09/2010,05:01,876.75,876.75,876.50,876.75,304,17,321.00
07/09/2010,05:02,876.50,876.75,876.25,876.50,164,388,552.00
07/09/2010,05:03,876.50,876.50,876.50,876.50,296,0,296.00
07/09/2010,05:04,876.75,877.00,876.50,876.75,91,7,98.00
07/09/2010,05:05,876.75,877.00,876.75,876.75,23,83,106.00
07/09/2010,05:06,876.75,876.75,876.75,876.75,0,1,1.00
07/09/2010,05:07,877.00,877.00,877.00,877.00,8,0,8.00
07/09/2010,05:08,877.00,877.50,877.00,877.50,453,32,485.00
07/09/2010,05:09,877.50,877.50,876.75,877.00,7,189,196.00
07/09/2010,05:10,877.00,877.25,877.00,877.00,118,68,186.00
07/09/2010,05:11,877.00,877.25,877.00,877.25,112,60,172.00
07/09/2010,05:12,877.00,877.25,877.00,877.00,7,137,144.00
07/09/2010,05:13,877.00,877.25,877.00,877.00,2,8,10.00
07/09/2010,05:14,877.00,877.25,877.00,877.00,261,30,291.00
07/09/2010,05:15,877.00,877.50,877.00,877.25,64,133,197.00
07/09/2010,05:16,877.25,877.25,877.00,877.00,0,141,141.00
07/09/2010,05:17,877.00,877.25,877.00,877.25,445,189,634.00
07/09/2010,05:18,877.25,877.25,877.00,877.25,135,211,346.00
07/09/2010,05:19,877.25,877.25,877.00,877.25,50,65,115.00
07/09/2010,05:20,877.00,877.25,877.00,877.25,50,37,87.00
07/09/2010,05:21,877.25,877.25,876.75,876.75,1,245,246.00
07/09/2010,05:22,876.75,877.25,876.75,877.25,87,67,154.00
07/09/2010,05:23,877.00,877.00,876.75,876.75,0,190,190.00
07/09/2010,05:24,876.50,876.75,876.50,876.75,5,53,58.00
07/09/2010,05:25,876.75,876.75,876.50,876.75,405,61,466.00
07/09/2010,05:26,876.75,876.75,876.50,876.50,14,66,80.00
07/09/2010,05:27,876.75,876.75,876.25,876.50,17,80,97.00
07/09/2010,05:28,876.50,876.50,876.25,876.50,5,35,40.00
07/09/2010,05:29,876.25,876.25,876.25,876.25,0,343,343.00
07/09/2010,05:30,876.25,876.25,876.00,876.25,7,71,78.00
07/09/2010,05:31,876.00,876.25,876.00,876.25,110,2,112.00
07/09/2010,05:32,876.25,876.75,876.25,876.75,208,0,208.00
07/09/2010,05:33,876.75,876.75,876.50,876.50,2,11,13.00
07/09/2010,05:34,876.50,876.75,876.50,876.50,2,7,9.00
07/09/2010,05:35,876.50,876.50,876.50,876.50,0,188,188.00
07/09/2010,05:36,876.50,876.75,876.25,876.75,199,7,206.00
07/09/2010,05:37,876.50,876.75,876.50,876.75,119,2,121.00
07/09/2010,05:38,876.75,876.75,875.75,876.00,162,1260,1422.00
07/09/2010,05:39,875.75,876.00,875.75,876.00,145,174,319.00
07/09/2010,05:40,876.00,876.00,875.75,875.75,142,6,148.00
07/09/2010,05:41,875.75,876.00,875.50,876.00,89,228,317.00
07/09/2010,05:42,876.00,876.00,875.75,876.00,16,257,273.00
07/09/2010,05:43,875.75,876.00,875.50,875.50,1,129,130.00
07/09/2010,05:44,875.75,875.75,875.50,875.75,13,3,16.00
07/09/2010,05:45,875.75,876.00,875.50,876.00,123,1,124.00
07/09/2010,05:46,876.00,876.00,875.75,876.00,118,1,119.00
07/09/2010,05:47,876.00,876.00,876.00,876.00,105,0,105.00
07/09/2010,05:48,876.00,876.00,875.75,876.00,4,1,5.00
07/09/2010,05:49,875.75,875.75,875.50,875.75,43,290,333.00
07/09/2010,05:50,875.75,876.00,875.50,875.75,105,133,238.00
07/09/2010,05:51,876.00,876.00,876.00,876.00,46,0,46.00
07/09/2010,05:52,875.75,876.00,875.50,875.75,79,67,146.00
07/09/2010,05:53,875.75,875.75,875.50,875.50,72,217,289.00
07/09/2010,05:54,875.75,875.75,875.25,875.50,3,133,136.00
07/09/2010,05:55,875.25,875.50,875.25,875.50,152,5,157.00
07/09/2010,05:56,875.50,875.50,875.25,875.25,348,100,448.00
07/09/2010,05:57,875.25,875.75,875.25,875.50,48,52,100.00
07/09/2010,05:58,875.50,875.50,875.25,875.50,49,114,163.00
07/09/2010,05:59,875.50,875.75,875.50,875.75,179,14,193.00
07/09/2010,06:00,876.00,876.00,875.50,875.50,81,498,579.00
07/09/2010,06:01,875.75,876.25,875.75,875.75,406,848,1254.00
07/09/2010,06:02,875.75,876.50,875.75,876.50,147,379,526.00
07/09/2010,06:03,876.25,877.00,876.25,877.00,891,72,963.00
07/09/2010,06:04,877.00,877.75,876.75,877.75,1196,41,1237.00
07/09/2010,06:05,877.75,877.75,877.25,877.75,812,239,1051.00
07/09/2010,06:06,877.75,877.75,877.50,877.75,418,16,434.00
07/09/2010,06:07,877.75,878.00,877.50,878.00,124,96,220.00
07/09/2010,06:08,877.75,878.25,877.50,877.75,373,130,503.00
07/09/2010,06:09,878.00,878.50,877.75,878.25,860,75,935.00
07/09/2010,06:10,878.00,878.25,878.00,878.25,33,23,56.00
07/09/2010,06:11,878.25,878.50,878.00,878.00,247,127,374.00
07/09/2010,06:12,878.25,878.25,878.00,878.00,22,19,41.00
07/09/2010,06:13,878.00,878.25,878.00,878.00,29,24,53.00
07/09/2010,06:14,878.00,878.25,877.50,877.50,30,667,697.00
07/09/2010,06:15,877.50,877.75,877.50,877.75,331,274,605.00
07/09/2010,06:16,877.50,878.00,877.50,877.75,71,103,174.00
07/09/2010,06:17,877.75,878.00,877.75,878.00,414,20,434.00
07/09/2010,06:18,878.25,878.25,878.00,878.00,1,143,144.00
07/09/2010,06:19,878.00,878.25,877.75,877.75,4,97,101.00
07/09/2010,06:20,877.75,878.00,877.75,878.00,94,35,129.00
07/09/2010,06:21,877.75,878.00,877.75,878.00,5,2,7.00
07/09/2010,06:22,878.00,878.00,878.00,878.00,112,0,112.00
07/09/2010,06:23,878.00,878.25,878.00,878.25,338,0,338.00
07/09/2010,06:24,878.25,878.50,878.25,878.25,309,52,361.00
07/09/2010,06:25,878.50,878.75,878.25,878.50,553,231,784.00
07/09/2010,06:26,878.50,878.75,877.75,877.75,116,452,568.00
07/09/2010,06:27,878.00,878.00,877.75,877.75,62,24,86.00
07/09/2010,06:28,877.75,877.75,877.75,877.75,0,366,366.00
07/09/2010,06:29,877.75,877.75,877.75,877.75,0,93,93.00
07/09/2010,06:30,878.00,878.00,877.50,877.75,18,113,131.00
07/09/2010,06:31,877.75,877.75,877.25,877.50,276,214,490.00
07/09/2010,06:32,877.50,877.75,877.25,877.75,173,62,235.00
07/09/2010,06:33,877.75,878.50,877.75,878.25,658,93,751.00
07/09/2010,06:34,878.25,878.25,878.00,878.25,90,95,185.00
07/09/2010,06:35,878.25,878.50,878.00,878.00,170,63,233.00
07/09/2010,06:36,878.00,878.25,878.00,878.25,22,1,23.00
07/09/2010,06:37,878.25,878.25,878.00,878.00,119,37,156.00
07/09/2010,06:38,878.00,878.25,878.00,878.00,6,54,60.00
07/09/2010,06:39,878.00,878.25,878.00,878.25,57,23,80.00
07/09/2010,06:40,878.00,878.25,878.00,878.00,1,21,22.00
07/09/2010,06:41,878.25,878.25,878.00,878.00,14,62,76.00
07/09/2010,06:42,878.00,878.25,878.00,878.00,331,50,381.00
07/09/2010,06:43,878.25,878.25,878.00,878.00,1,101,102.00
07/09/2010,06:44,878.00,878.00,877.75,877.75,20,444,464.00
07/09/2010,06:45,877.75,878.25,877.75,878.25,187,328,515.00
07/09/2010,06:46,878.00,878.25,877.75,878.00,120,70,190.00
07/09/2010,06:47,878.00,878.00,877.75,877.75,14,392,406.00
07/09/2010,06:48,878.00,878.00,877.50,877.75,132,264,396.00
07/09/2010,06:49,878.00,878.00,877.75,877.75,15,75,90.00
07/09/2010,06:50,877.50,877.75,877.50,877.50,23,23,46.00
07/09/2010,06:51,877.50,877.75,877.50,877.75,157,30,187.00
07/09/2010,06:52,877.75,877.75,877.50,877.50,118,99,217.00
07/09/2010,06:53,877.50,877.75,877.50,877.50,116,28,144.00
07/09/2010,06:54,877.75,877.75,877.50,877.50,57,3,60.00
07/09/2010,06:55,877.50,877.50,877.25,877.50,10,256,266.00
07/09/2010,06:56,877.25,877.50,876.25,876.50,28,935,963.00
07/09/2010,06:57,876.25,876.75,876.25,876.50,300,201,501.00
07/09/2010,06:58,876.25,876.50,876.00,876.50,227,513,740.00
07/09/2010,06:59,876.50,876.50,876.25,876.50,257,1,258.00
07/09/2010,07:00,876.50,876.50,876.25,876.50,294,34,328.00
07/09/2010,07:01,876.50,876.50,876.25,876.25,222,88,310.00
07/09/2010,07:02,876.25,876.50,876.25,876.25,7,40,47.00
07/09/2010,07:03,876.50,877.25,876.50,876.75,723,93,816.00
07/09/2010,07:04,876.75,876.75,876.25,876.50,116,564,680.00
07/09/2010,07:05,876.50,876.50,876.25,876.25,226,21,247.00
07/09/2010,07:06,876.50,876.50,876.25,876.25,147,97,244.00
07/09/2010,07:07,876.25,876.75,876.25,876.50,384,192,576.00
07/09/2010,07:08,876.25,876.25,876.00,876.00,211,533,744.00
07/09/2010,07:09,876.00,876.00,875.50,875.75,136,566,702.00
07/09/2010,07:10,876.00,876.00,875.50,875.75,209,551,760.00
07/09/2010,07:11,875.75,876.00,875.75,876.00,31,130,161.00
07/09/2010,07:12,875.75,876.00,875.25,875.50,200,891,1091.00
07/09/2010,07:13,875.75,875.75,875.50,875.50,20,643,663.00
07/09/2010,07:14,875.50,875.75,875.50,875.50,94,161,255.00
07/09/2010,07:15,875.50,875.75,875.50,875.75,355,160,515.00
07/09/2010,07:16,875.75,875.75,875.50,875.75,121,203,324.00
07/09/2010,07:17,875.75,875.75,875.50,875.50,32,739,771.00
07/09/2010,07:18,875.75,875.75,875.25,875.50,198,594,792.00
07/09/2010,07:19,875.50,875.50,875.25,875.25,10,795,805.00
07/09/2010,07:20,875.50,875.50,875.25,875.25,6,127,133.00
07/09/2010,07:21,875.25,875.75,875.25,875.50,608,67,675.00
07/09/2010,07:22,875.75,875.75,875.50,875.75,93,3,96.00
07/09/2010,07:23,875.75,876.25,875.50,876.25,534,225,759.00
07/09/2010,07:24,876.00,876.50,876.00,876.00,443,463,906.00
07/09/2010,07:25,876.00,876.00,875.75,875.75,198,64,262.00
07/09/2010,07:26,876.00,876.00,875.75,875.75,10,79,89.00
07/09/2010,07:27,875.75,876.00,875.50,875.50,101,529,630.00
07/09/2010,07:28,875.50,875.75,875.50,875.75,240,104,344.00
07/09/2010,07:29,875.75,875.75,875.50,875.75,504,199,703.00
07/09/2010,07:30,875.50,875.75,875.50,875.50,5,57,62.00
07/09/2010,07:31,875.50,875.75,875.25,875.50,397,1032,1429.00
07/09/2010,07:32,875.50,875.75,875.00,875.00,90,875,965.00
07/09/2010,07:33,875.00,875.50,875.00,875.25,564,761,1325.00
07/09/2010,07:34,875.00,875.25,874.50,874.75,47,1612,1659.00
07/09/2010,07:35,874.50,875.00,874.25,874.75,1337,1184,2521.00
07/09/2010,07:36,874.75,875.25,874.50,875.00,1184,302,1486.00
07/09/2010,07:37,875.25,875.50,874.75,875.00,374,576,950.00
07/09/2010,07:38,874.75,875.00,873.50,873.75,728,3209,3937.00
07/09/2010,07:39,873.75,874.00,873.50,874.00,978,1055,2033.00
07/09/2010,07:40,873.75,874.00,873.25,873.50,860,1458,2318.00
07/09/2010,07:41,873.50,874.00,873.50,874.00,659,34,693.00
07/09/2010,07:42,874.00,874.00,873.25,873.50,1032,1065,2097.00
07/09/2010,07:43,873.50,873.75,873.25,873.75,764,180,944.00
07/09/2010,07:44,873.75,873.75,873.50,873.50,254,30,284.00
07/09/2010,07:45,873.75,874.25,873.50,874.25,585,397,982.00
07/09/2010,07:46,874.25,874.25,873.50,873.50,185,570,755.00
07/09/2010,07:47,873.50,874.00,873.50,874.00,561,225,786.00
07/09/2010,07:48,874.25,874.50,874.00,874.25,1098,266,1364.00
07/09/2010,07:49,874.25,874.75,874.25,874.25,121,212,333.00
07/09/2010,07:50,874.50,874.75,874.50,874.50,296,250,546.00
07/09/2010,07:51,874.75,875.00,874.50,874.75,652,30,682.00
07/09/2010,07:52,875.00,875.00,874.75,875.00,437,419,856.00
07/09/2010,07:53,875.00,875.00,874.75,875.00,134,219,353.00
07/09/2010,07:54,874.75,875.25,874.75,875.00,752,924,1676.00
07/09/2010,07:55,875.00,875.50,875.00,875.50,567,28,595.00
07/09/2010,07:56,875.50,875.50,875.25,875.25,736,72,808.00
07/09/2010,07:57,875.25,875.50,875.25,875.50,20,51,71.00
07/09/2010,07:58,875.50,875.50,875.25,875.25,33,479,512.00
07/09/2010,07:59,875.00,875.25,875.00,875.00,7,298,305.00
07/09/2010,08:00,874.75,875.25,874.75,875.25,617,89,706.00
07/09/2010,08:01,875.25,875.50,874.75,874.75,247,418,665.00
07/09/2010,08:02,875.00,875.50,875.00,875.00,258,151,409.00
07/09/2010,08:03,875.25,875.50,875.00,875.25,96,225,321.00
07/09/2010,08:04,875.25,875.25,875.00,875.25,1,519,520.00
07/09/2010,08:05,875.25,875.50,875.25,875.50,90,21,111.00
07/09/2010,08:06,875.50,875.50,875.00,875.25,71,387,458.00
07/09/2010,08:07,875.25,876.00,875.00,875.75,1429,152,1581.00
07/09/2010,08:08,875.75,876.00,875.50,875.50,508,1432,1940.00
07/09/2010,08:09,875.75,876.25,875.50,876.25,1002,345,1347.00
07/09/2010,08:10,876.25,876.25,875.75,876.25,228,759,987.00
07/09/2010,08:11,876.00,876.50,876.00,876.25,526,195,721.00
07/09/2010,08:12,876.25,876.25,875.75,876.00,649,296,945.00
07/09/2010,08:13,876.00,876.00,875.75,876.00,17,40,57.00
07/09/2010,08:14,875.75,876.00,875.75,875.75,51,20,71.00
07/09/2010,08:15,876.00,876.00,875.50,875.50,33,507,540.00
07/09/2010,08:16,875.50,875.75,875.00,875.00,26,731,757.00
07/09/2010,08:17,875.25,875.75,875.00,875.75,478,7,485.00
07/09/2010,08:18,875.50,876.00,875.50,875.75,206,75,281.00
07/09/2010,08:19,876.00,876.00,875.25,875.75,585,308,893.00
07/09/2010,08:20,876.00,876.00,875.75,875.75,21,368,389.00
07/09/2010,08:21,875.75,876.00,875.50,875.75,330,117,447.00
07/09/2010,08:22,875.75,876.00,875.50,876.00,149,171,320.00
07/09/2010,08:23,876.00,876.50,876.00,876.00,563,435,998.00
07/09/2010,08:24,876.00,876.25,875.75,876.00,256,135,391.00
07/09/2010,08:25,876.00,876.25,875.75,876.00,125,123,248.00
07/09/2010,08:26,875.75,876.75,875.75,876.50,940,270,1210.00
07/09/2010,08:27,876.50,876.50,876.00,876.25,161,237,398.00
07/09/2010,08:28,876.50,876.50,875.50,876.00,124,686,810.00
07/09/2010,08:29,876.00,876.50,876.00,876.00,645,249,894.00
07/09/2010,08:30,876.00,876.25,876.00,876.25,955,836,1791.00
07/09/2010,08:31,876.25,877.00,875.75,876.75,4644,3405,8049.00
07/09/2010,08:32,876.75,876.75,875.75,875.75,2714,4161,6875.00
07/09/2010,08:33,875.75,875.75,875.00,875.00,1776,3400,5176.00
07/09/2010,08:34,875.00,875.25,874.25,875.00,2480,3687,6167.00
07/09/2010,08:35,875.00,876.00,874.75,875.75,3911,2960,6871.00
07/09/2010,08:36,876.00,876.25,875.25,876.00,3214,3167,6381.00
07/09/2010,08:37,876.00,876.50,875.50,876.00,4458,3111,7569.00
07/09/2010,08:38,876.25,877.00,876.00,877.00,2710,994,3704.00
07/09/2010,08:39,877.00,877.00,876.00,876.50,3595,3334,6929.00
07/09/2010,08:40,876.75,877.50,876.50,877.25,4700,2040,6740.00
07/09/2010,08:41,877.25,878.50,877.25,877.25,6613,4211,10824.00
07/09/2010,08:42,877.50,877.75,877.00,877.25,2922,2497,5419.00
07/09/2010,08:43,877.25,877.75,877.00,877.00,3317,2421,5738.00
07/09/2010,08:44,877.00,877.75,876.50,877.00,2414,2616,5030.00
07/09/2010,08:45,877.00,877.75,876.75,877.25,3005,2393,5398.00
07/09/2010,08:46,877.25,877.75,876.50,877.75,2666,3086,5752.00
07/09/2010,08:47,877.75,877.75,876.75,877.50,3526,2515,6041.00
07/09/2010,08:48,877.50,878.25,877.25,878.25,3415,700,4115.00
07/09/2010,08:49,878.25,878.25,877.00,877.75,3537,3112,6649.00
07/09/2010,08:50,877.75,877.75,876.25,876.25,1867,3996,5863.00
07/09/2010,08:51,876.50,877.00,876.25,876.50,1961,2370,4331.00
07/09/2010,08:52,876.50,876.75,875.50,876.25,4881,6192,11073.00
07/09/2010,08:53,876.50,876.50,875.75,875.75,1115,2102,3217.00
07/09/2010,08:54,876.00,876.50,875.75,876.00,2104,2120,4224.00
07/09/2010,08:55,876.00,876.00,874.75,875.25,1631,3572,5203.00
07/09/2010,08:56,875.25,875.50,874.75,875.25,1595,2826,4421.00
07/09/2010,08:57,875.00,876.25,875.00,876.25,2450,331,2781.00
07/09/2010,08:58,876.25,877.25,875.75,876.75,2739,700,3439.00
07/09/2010,08:59,877.00,877.50,876.75,877.00,3418,1200,4618.00
07/09/2010,09:00,877.25,877.25,876.25,876.50,1169,1566,2735.00
07/09/2010,09:01,876.50,877.00,876.25,877.00,1831,1340,3171.00
07/09/2010,09:02,877.00,878.00,876.75,877.75,4742,1994,6736.00
07/09/2010,09:03,877.75,879.75,877.50,879.25,9962,4829,14791.00
07/09/2010,09:04,879.25,879.75,878.50,878.75,2369,2907,5276.00
07/09/2010,09:05,878.75,879.25,878.25,879.00,1875,2118,3993.00
07/09/2010,09:06,878.75,879.75,878.50,878.50,3189,2575,5764.00
07/09/2010,09:07,878.50,879.00,878.00,878.25,3114,4206,7320.00
07/09/2010,09:08,878.25,878.75,878.00,878.50,2929,1500,4429.00
07/09/2010,09:09,878.50,878.75,877.25,877.50,2450,4133,6583.00
07/09/2010,09:10,877.50,877.50,876.50,877.25,2835,4614,7449.00
07/09/2010,09:11,877.00,877.50,876.50,876.50,1764,2541,4305.00
07/09/2010,09:12,876.75,877.00,876.25,876.75,1596,2119,3715.00
07/09/2010,09:13,877.00,877.75,876.50,877.50,1774,1739,3513.00
07/09/2010,09:14,877.75,878.50,877.50,878.25,2564,2283,4847.00
07/09/2010,09:15,878.50,879.00,877.75,878.00,2573,2950,5523.00
07/09/2010,09:16,878.00,878.50,877.50,878.00,2077,1359,3436.00
07/09/2010,09:17,877.75,878.75,877.50,878.25,3019,3215,6234.00
07/09/2010,09:18,878.00,879.00,877.75,878.75,2180,1751,3931.00
07/09/2010,09:19,878.75,879.50,878.25,879.25,4601,2588,7189.00
07/09/2010,09:20,879.25,879.50,878.75,879.50,2495,1543,4038.00
07/09/2010,09:21,879.50,879.50,878.25,879.00,3107,2167,5274.00
07/09/2010,09:22,878.75,880.00,878.75,880.00,4376,1594,5970.00
07/09/2010,09:23,880.25,880.50,879.50,879.75,5329,3257,8586.00
07/09/2010,09:24,879.75,880.50,879.75,880.50,3721,1177,4898.00
07/09/2010,09:25,880.25,880.75,880.25,880.75,1745,1386,3131.00
07/09/2010,09:26,880.50,880.75,879.75,879.75,1219,3470,4689.00
07/09/2010,09:27,879.75,880.25,879.50,879.50,1888,2214,4102.00
07/09/2010,09:28,879.75,880.00,879.00,879.75,1476,1732,3208.00
07/09/2010,09:29,879.75,880.00,879.00,879.25,1518,3963,5481.00
07/09/2010,09:30,879.50,879.50,879.00,879.00,722,1170,1892.00
07/09/2010,09:31,879.00,879.50,878.75,879.00,1183,1187,2370.00
07/09/2010,09:32,879.00,879.25,878.50,878.75,1809,2327,4136.00
07/09/2010,09:33,878.75,879.50,878.50,878.75,1602,824,2426.00
07/09/2010,09:34,878.75,879.50,878.75,879.25,903,461,1364.00
07/09/2010,09:35,879.50,880.00,879.25,879.50,1624,1583,3207.00
07/09/2010,09:36,879.50,880.25,879.25,879.75,2869,1889,4758.00
07/09/2010,09:37,880.00,880.25,879.25,879.75,990,1490,2480.00
07/09/2010,09:38,879.75,880.75,879.50,880.75,2940,2596,5536.00
07/09/2010,09:39,880.75,881.50,880.50,880.75,7007,4058,11065.00
07/09/2010,09:40,880.75,881.00,879.75,880.50,1631,2695,4326.00
07/09/2010,09:41,880.50,881.00,880.25,881.00,1308,1310,2618.00
07/09/2010,09:42,881.00,881.75,881.00,881.50,5309,2138,7447.00
07/09/2010,09:43,881.50,881.50,880.00,880.00,1547,6653,8200.00
07/09/2010,09:44,880.00,880.50,880.00,880.00,1818,1017,2835.00
07/09/2010,09:45,880.00,880.25,879.50,879.75,963,2210,3173.00
07/09/2010,09:46,879.75,880.00,879.25,880.00,1151,1463,2614.00
07/09/2010,09:47,880.00,880.00,879.50,879.75,693,1327,2020.00
07/09/2010,09:48,879.75,879.75,878.50,879.00,1965,4338,6303.00
07/09/2010,09:49,879.00,879.50,878.50,879.00,1827,2246,4073.00
07/09/2010,09:50,879.00,879.00,878.50,878.50,748,1501,2249.00
07/09/2010,09:51,878.50,879.25,878.50,878.75,924,1010,1934.00
07/09/2010,09:52,878.75,879.00,878.25,878.75,1285,1420,2705.00
07/09/2010,09:53,878.75,879.25,878.75,879.00,1191,349,1540.00
07/09/2010,09:54,879.00,879.50,878.75,879.50,825,858,1683.00
07/09/2010,09:55,879.50,879.75,879.25,879.50,920,139,1059.00
07/09/2010,09:56,879.75,879.75,878.00,878.75,3804,4713,8517.00
07/09/2010,09:57,878.50,878.75,878.00,878.75,1096,1706,2802.00
07/09/2010,09:58,878.50,878.75,877.75,877.75,358,3263,3621.00
07/09/2010,09:59,878.00,878.50,877.50,878.00,2431,2395,4826.00
07/09/2010,10:00,878.00,878.50,877.75,878.25,847,207,1054.00
07/09/2010,10:01,878.00,878.50,877.75,878.00,910,1819,2729.00
07/09/2010,10:02,877.75,878.00,877.25,877.75,1711,2050,3761.00
07/09/2010,10:03,877.50,878.00,877.50,877.75,792,325,1117.00
07/09/2010,10:04,877.75,878.50,877.75,878.25,1724,770,2494.00
07/09/2010,10:05,878.50,878.50,877.75,878.50,794,944,1738.00
07/09/2010,10:06,878.50,879.00,878.25,878.50,1437,794,2231.00
07/09/2010,10:07,878.25,878.75,877.50,878.00,517,2889,3406.00
07/09/2010,10:08,878.00,878.50,877.75,878.00,1279,679,1958.00
07/09/2010,10:09,878.00,878.25,877.50,877.50,446,636,1082.00
07/09/2010,10:10,877.75,877.75,876.75,877.00,628,3826,4454.00
07/09/2010,10:11,876.75,877.25,876.75,877.25,2445,1382,3827.00
07/09/2010,10:12,877.25,878.00,876.75,877.25,1689,1310,2999.00
07/09/2010,10:13,877.00,877.50,877.00,877.25,1013,2129,3142.00
07/09/2010,10:14,877.00,877.50,876.50,876.50,512,1785,2297.00
07/09/2010,10:15,876.50,877.00,876.25,876.50,1053,2023,3076.00
07/09/2010,10:16,876.50,877.00,876.25,876.75,1653,561,2214.00
07/09/2010,10:17,876.75,876.75,875.50,876.00,2971,4924,7895.00
07/09/2010,10:18,876.00,876.25,875.50,876.25,1849,848,2697.00
07/09/2010,10:19,876.00,877.00,876.00,876.75,2798,1910,4708.00
07/09/2010,10:20,876.75,877.00,876.25,876.75,1935,1314,3249.00
07/09/2010,10:21,877.00,877.00,876.50,876.75,470,350,820.00
07/09/2010,10:22,876.75,877.50,876.75,877.25,1321,1261,2582.00
07/09/2010,10:23,877.00,877.50,877.00,877.25,849,459,1308.00
07/09/2010,10:24,877.25,877.25,876.75,877.00,517,766,1283.00
07/09/2010,10:25,877.00,877.25,876.75,877.00,753,287,1040.00
07/09/2010,10:26,877.00,877.00,876.50,876.75,1061,1055,2116.00
07/09/2010,10:27,876.75,876.75,876.25,876.25,128,1663,1791.00
07/09/2010,10:28,876.25,876.50,875.75,876.00,1501,2200,3701.00
07/09/2010,10:29,876.00,876.75,876.00,876.50,1293,858,2151.00
07/09/2010,10:30,876.50,877.25,876.25,877.25,1852,2354,4206.00
07/09/2010,10:31,877.25,877.75,876.75,877.00,2342,2252,4594.00
07/09/2010,10:32,877.00,878.25,877.00,877.75,3979,2213,6192.00
07/09/2010,10:33,878.00,878.00,877.25,877.25,1076,2056,3132.00
07/09/2010,10:34,877.25,877.50,877.00,877.00,196,1364,1560.00
07/09/2010,10:35,877.00,877.25,877.00,877.00,234,438,672.00
07/09/2010,10:36,877.25,877.50,877.00,877.00,2393,478,2871.00
07/09/2010,10:37,877.25,877.75,877.00,877.75,969,22,991.00
07/09/2010,10:38,877.50,877.75,877.00,877.25,566,1236,1802.00
07/09/2010,10:39,877.25,878.00,877.25,877.75,1408,288,1696.00
07/09/2010,10:40,878.00,878.75,877.75,878.50,3351,1580,4931.00
07/09/2010,10:41,878.25,878.50,878.25,878.25,1191,233,1424.00
07/09/2010,10:42,878.50,878.50,878.00,878.25,1214,1096,2310.00
07/09/2010,10:43,878.25,878.75,878.25,878.75,2094,575,2669.00
07/09/2010,10:44,878.75,879.25,878.50,879.00,3402,1620,5022.00
07/09/2010,10:45,878.75,879.25,878.75,878.75,1014,1081,2095.00
07/09/2010,10:46,878.75,879.00,878.75,878.75,813,1069,1882.00
07/09/2010,10:47,878.75,879.00,878.00,878.25,689,2734,3423.00
07/09/2010,10:48,878.00,878.50,878.00,878.25,513,526,1039.00
07/09/2010,10:49,878.00,878.50,877.75,878.25,835,1909,2744.00
07/09/2010,10:50,878.25,878.25,877.50,878.00,714,654,1368.00
07/09/2010,10:51,877.75,878.00,877.50,877.50,1058,1462,2520.00
07/09/2010,10:52,877.50,878.00,877.25,877.75,798,306,1104.00
07/09/2010,10:53,877.75,878.00,877.50,877.75,312,321,633.00
07/09/2010,10:54,877.75,878.00,877.50,877.50,91,517,608.00
07/09/2010,10:55,877.75,878.00,877.50,877.75,785,351,1136.00
07/09/2010,10:56,877.75,878.25,877.50,878.00,1306,593,1899.00
07/09/2010,10:57,878.00,878.50,877.75,878.50,968,481,1449.00
07/09/2010,10:58,878.25,878.50,877.50,877.75,182,854,1036.00
07/09/2010,10:59,877.75,878.00,877.00,877.50,1457,1181,2638.00
07/09/2010,11:00,877.50,877.50,877.00,877.25,1044,835,1879.00
07/09/2010,11:01,877.25,877.75,877.00,877.50,741,977,1718.00
07/09/2010,11:02,877.25,877.75,877.25,877.50,410,297,707.00
07/09/2010,11:03,877.50,877.75,877.25,877.75,449,202,651.00
07/09/2010,11:04,877.50,877.75,877.00,877.25,166,619,785.00
07/09/2010,11:05,877.50,877.75,877.25,877.50,684,36,720.00
07/09/2010,11:06,877.50,877.75,877.50,877.50,331,566,897.00
07/09/2010,11:07,877.25,878.00,877.25,877.75,931,1105,2036.00
07/09/2010,11:08,877.75,878.00,877.50,877.75,314,130,444.00
07/09/2010,11:09,878.00,878.75,877.75,878.75,2204,714,2918.00
07/09/2010,11:10,878.50,879.00,878.25,878.50,1991,602,2593.00
07/09/2010,11:11,878.25,879.00,878.25,879.00,1098,593,1691.00
07/09/2010,11:12,878.75,879.00,878.50,878.75,788,373,1161.00
07/09/2010,11:13,878.75,878.75,878.25,878.25,12,475,487.00
07/09/2010,11:14,878.50,878.75,878.00,878.25,181,516,697.00
07/09/2010,11:15,878.00,878.25,877.75,878.00,296,618,914.00
07/09/2010,11:16,877.75,878.00,877.25,877.50,390,851,1241.00
07/09/2010,11:17,877.50,878.25,877.25,877.75,612,731,1343.00
07/09/2010,11:18,877.50,878.25,877.50,877.75,309,992,1301.00
07/09/2010,11:19,877.50,878.25,877.50,878.00,299,53,352.00
07/09/2010,11:20,878.00,878.50,878.00,878.25,194,22,216.00
07/09/2010,11:21,878.50,878.75,878.25,878.50,404,1125,1529.00
07/09/2010,11:22,878.50,878.50,878.25,878.50,10,97,107.00
07/09/2010,11:23,878.50,878.50,878.00,878.50,104,165,269.00
07/09/2010,11:24,878.50,878.50,878.00,878.25,35,123,158.00
07/09/2010,11:25,878.25,878.75,878.00,878.50,782,591,1373.00
07/09/2010,11:26,878.50,879.00,878.25,879.00,1462,1205,2667.00
07/09/2010,11:27,879.00,879.25,878.50,879.00,1466,1420,2886.00
07/09/2010,11:28,878.75,879.00,878.25,878.75,594,1216,1810.00
07/09/2010,11:29,878.75,878.75,878.25,878.50,201,482,683.00
07/09/2010,11:30,878.50,879.00,878.50,878.50,970,1012,1982.00
07/09/2010,11:31,878.75,878.75,877.75,878.00,432,997,1429.00
07/09/2010,11:32,878.00,878.00,877.00,877.25,684,2434,3118.00
07/09/2010,11:33,877.00,877.50,877.00,877.50,1231,211,1442.00
07/09/2010,11:34,877.50,877.50,877.25,877.50,660,121,781.00
07/09/2010,11:35,877.75,877.75,877.50,877.50,755,502,1257.00
07/09/2010,11:36,877.50,878.00,877.50,877.75,176,550,726.00
07/09/2010,11:37,877.75,878.00,877.00,877.25,243,1504,1747.00
07/09/2010,11:38,877.00,877.50,876.75,877.25,1001,2221,3222.00
07/09/2010,11:39,877.25,877.25,877.00,877.00,74,519,593.00
07/09/2010,11:40,877.25,877.75,877.00,877.25,1182,1197,2379.00
07/09/2010,11:41,877.25,877.50,877.00,877.00,16,207,223.00
07/09/2010,11:42,877.25,877.50,877.00,877.00,153,97,250.00
07/09/2010,11:43,877.00,877.50,877.00,877.50,852,511,1363.00
07/09/2010,11:44,877.50,877.75,877.25,877.75,312,49,361.00
07/09/2010,11:45,877.75,878.00,877.50,877.75,233,1023,1256.00
07/09/2010,11:46,877.75,878.00,877.50,878.00,546,46,592.00
07/09/2010,11:47,877.75,878.00,877.75,878.00,293,942,1235.00
07/09/2010,11:48,877.75,878.00,877.50,878.00,887,490,1377.00
07/09/2010,11:49,877.75,878.25,877.50,877.75,107,1125,1232.00
07/09/2010,11:50,877.75,878.25,877.50,878.00,1559,424,1983.00
07/09/2010,11:51,878.00,878.25,877.75,878.00,815,1457,2272.00
07/09/2010,11:52,878.25,878.25,878.00,878.00,54,518,572.00
07/09/2010,11:53,878.25,878.75,878.25,878.50,805,279,1084.00
07/09/2010,11:54,878.25,878.50,878.00,878.50,196,241,437.00
07/09/2010,11:55,878.50,878.75,878.00,878.25,46,241,287.00
07/09/2010,11:56,878.25,878.75,878.00,878.50,399,511,910.00
07/09/2010,11:57,878.50,879.00,878.25,878.75,1175,266,1441.00
07/09/2010,11:58,879.00,879.25,878.50,878.75,818,1797,2615.00
07/09/2010,11:59,879.00,879.00,878.50,878.75,78,559,637.00
07/09/2010,12:00,878.50,878.75,878.00,878.00,1019,654,1673.00
07/09/2010,12:01,878.00,878.50,877.75,878.25,857,903,1760.00
07/09/2010,12:02,878.25,878.50,877.75,878.25,550,634,1184.00
07/09/2010,12:03,878.25,878.75,878.00,878.50,381,315,696.00
07/09/2010,12:04,878.50,879.00,878.25,878.75,641,100,741.00
07/09/2010,12:05,879.00,879.00,878.00,878.25,1024,1208,2232.00
07/09/2010,12:06,878.25,879.00,878.25,878.75,1303,28,1331.00
07/09/2010,12:07,879.00,879.25,878.75,879.25,1529,19,1548.00
07/09/2010,12:08,879.00,879.50,879.00,879.50,1016,1155,2171.00
07/09/2010,12:09,879.25,879.50,879.00,879.25,369,168,537.00
07/09/2010,12:10,879.25,879.50,879.00,879.25,196,994,1190.00
07/09/2010,12:11,879.00,879.25,878.25,878.50,380,1531,1911.00
07/09/2010,12:12,878.25,878.75,878.00,878.25,1265,819,2084.00
07/09/2010,12:13,878.50,878.50,877.75,878.00,1896,1291,3187.00
07/09/2010,12:14,878.00,878.25,877.75,878.25,360,993,1353.00
07/09/2010,12:15,878.00,878.50,878.00,878.50,1626,807,2433.00
07/09/2010,12:16,878.50,878.75,878.50,878.75,522,276,798.00
07/09/2010,12:17,878.75,878.75,878.25,878.50,904,831,1735.00
07/09/2010,12:18,878.50,878.75,878.25,878.50,50,249,299.00
07/09/2010,12:19,878.25,878.75,878.00,878.50,2154,1095,3249.00
07/09/2010,12:20,878.50,878.75,878.00,878.00,113,1704,1817.00
07/09/2010,12:21,878.00,878.75,878.00,878.50,1624,267,1891.00
07/09/2010,12:22,878.75,878.75,878.00,878.25,505,750,1255.00
07/09/2010,12:23,878.25,878.75,877.75,878.00,339,1396,1735.00
07/09/2010,12:24,878.00,878.00,877.75,878.00,16,689,705.00
07/09/2010,12:25,877.75,878.00,877.25,877.50,416,1319,1735.00
07/09/2010,12:26,877.50,878.25,877.50,878.25,603,134,737.00
07/09/2010,12:27,878.25,878.25,877.50,878.00,194,443,637.00
07/09/2010,12:28,878.00,878.25,877.75,878.25,309,347,656.00
07/09/2010,12:29,878.25,878.25,877.75,878.00,68,250,318.00
07/09/2010,12:30,878.00,878.25,877.75,878.25,292,12,304.00
07/09/2010,12:31,878.00,878.25,877.50,877.75,499,1270,1769.00
07/09/2010,12:32,878.00,879.00,877.75,878.75,2990,422,3412.00
07/09/2010,12:33,878.75,879.00,878.50,879.00,691,17,708.00
07/09/2010,12:34,879.00,879.00,878.00,878.50,807,623,1430.00
07/09/2010,12:35,878.50,878.50,878.25,878.25,945,158,1103.00
07/09/2010,12:36,878.50,878.75,878.00,878.50,982,1176,2158.00
07/09/2010,12:37,878.50,878.75,878.25,878.75,195,169,364.00
07/09/2010,12:38,878.50,879.00,878.50,878.75,1128,860,1988.00
07/09/2010,12:39,878.75,879.25,878.75,879.00,982,643,1625.00
07/09/2010,12:40,879.00,879.25,878.75,879.00,293,486,779.00
07/09/2010,12:41,878.75,879.00,878.25,878.50,36,1332,1368.00
07/09/2010,12:42,878.25,879.00,878.25,878.50,614,457,1071.00
07/09/2010,12:43,878.50,878.75,878.50,878.75,704,13,717.00
07/09/2010,12:44,878.75,879.50,878.50,878.50,1085,1327,2412.00
07/09/2010,12:45,878.50,878.75,878.25,878.25,293,902,1195.00
07/09/2010,12:46,878.50,879.00,877.50,878.00,1520,2206,3726.00
07/09/2010,12:47,878.00,878.25,878.00,878.00,184,292,476.00
07/09/2010,12:48,878.00,878.25,878.00,878.00,28,430,458.00
07/09/2010,12:49,878.00,878.25,877.75,878.25,202,48,250.00
07/09/2010,12:50,878.25,879.25,878.25,879.00,1020,554,1574.00
07/09/2010,12:51,879.00,879.50,878.50,879.25,1712,749,2461.00
07/09/2010,12:52,879.50,880.00,879.25,880.00,2732,1170,3902.00
07/09/2010,12:53,879.75,880.00,879.25,879.50,606,1160,1766.00
07/09/2010,12:54,879.50,879.75,879.25,879.50,747,886,1633.00
07/09/2010,12:55,879.75,880.00,879.50,879.75,751,63,814.00
07/09/2010,12:56,880.00,880.00,879.50,879.75,591,828,1419.00
07/09/2010,12:57,879.75,879.75,879.25,879.50,820,888,1708.00
07/09/2010,12:58,879.50,879.75,879.25,879.50,420,531,951.00
07/09/2010,12:59,879.50,879.75,879.25,879.50,425,202,627.00
07/09/2010,13:00,879.75,879.75,879.50,879.50,94,152,246.00
07/09/2010,13:01,879.75,880.00,879.50,879.75,824,994,1818.00
07/09/2010,13:02,879.75,880.00,879.50,879.50,185,1130,1315.00
07/09/2010,13:03,879.50,879.75,879.25,879.75,616,1203,1819.00
07/09/2010,13:04,879.75,879.75,879.50,879.75,55,319,374.00
07/09/2010,13:05,879.75,880.00,879.50,879.75,530,304,834.00
07/09/2010,13:06,880.00,880.50,879.75,880.25,3081,858,3939.00
07/09/2010,13:07,880.25,880.50,879.75,880.25,660,1515,2175.00
07/09/2010,13:08,880.25,880.25,879.75,880.00,430,285,715.00
07/09/2010,13:09,879.75,880.00,879.75,879.75,63,140,203.00
07/09/2010,13:10,879.75,880.00,878.75,878.75,751,2604,3355.00
07/09/2010,13:11,878.75,879.00,878.25,878.25,1362,2264,3626.00
07/09/2010,13:12,878.50,879.00,878.00,878.75,1781,1452,3233.00
07/09/2010,13:13,878.50,879.00,878.25,878.75,1133,1062,2195.00
07/09/2010,13:14,879.00,879.00,878.50,878.75,288,318,606.00
07/09/2010,13:15,878.50,878.75,878.25,878.25,112,907,1019.00
07/09/2010,13:16,878.25,878.50,877.75,878.25,1836,2444,4280.00
07/09/2010,13:17,878.25,878.50,878.25,878.25,278,892,1170.00
07/09/2010,13:18,878.25,878.50,878.25,878.25,88,514,602.00
07/09/2010,13:19,878.25,878.75,878.25,878.75,790,750,1540.00
07/09/2010,13:20,878.50,879.00,878.25,879.00,693,117,810.00
07/09/2010,13:21,879.00,879.25,878.25,878.75,1333,1560,2893.00
07/09/2010,13:22,878.50,879.00,878.25,879.00,834,1459,2293.00
07/09/2010,13:23,879.00,879.00,878.50,878.75,42,320,362.00
07/09/2010,13:24,878.50,879.25,878.50,879.00,662,350,1012.00
07/09/2010,13:25,879.25,879.75,879.00,879.25,1904,1432,3336.00
07/09/2010,13:26,879.25,879.50,879.25,879.25,89,595,684.00
07/09/2010,13:27,879.25,879.50,878.25,879.00,1016,1831,2847.00
07/09/2010,13:28,879.00,879.50,878.75,879.25,498,385,883.00
07/09/2010,13:29,879.00,879.25,878.75,879.00,846,700,1546.00
07/09/2010,13:30,879.00,879.00,878.75,878.75,282,232,514.00
07/09/2010,13:31,878.75,879.00,878.50,879.00,269,474,743.00
07/09/2010,13:32,878.75,879.25,878.75,879.00,293,402,695.00
07/09/2010,13:33,879.00,879.75,878.75,879.50,1110,856,1966.00
07/09/2010,13:34,879.50,879.75,878.75,879.00,450,1481,1931.00
07/09/2010,13:35,879.00,879.25,878.75,878.75,166,281,447.00
07/09/2010,13:36,879.00,879.25,878.25,878.75,1420,1303,2723.00
07/09/2010,13:37,879.00,879.00,878.50,878.50,180,719,899.00
07/09/2010,13:38,878.50,878.75,878.50,878.75,141,18,159.00
07/09/2010,13:39,878.50,879.00,878.50,878.75,306,348,654.00
07/09/2010,13:40,878.50,879.00,878.50,878.50,557,343,900.00
07/09/2010,13:41,878.50,879.50,878.50,879.25,2041,153,2194.00
07/09/2010,13:42,879.50,879.75,878.75,879.50,1083,349,1432.00
07/09/2010,13:43,879.75,880.50,879.50,880.25,3147,2182,5329.00
07/09/2010,13:44,880.25,880.25,879.75,880.00,1022,1092,2114.00
07/09/2010,13:45,880.00,880.25,879.75,880.00,248,1108,1356.00
07/09/2010,13:46,879.75,880.25,879.50,879.75,1122,694,1816.00
07/09/2010,13:47,879.50,880.00,879.50,880.00,144,211,355.00
07/09/2010,13:48,879.75,880.25,879.75,880.25,992,40,1032.00
07/09/2010,13:49,880.25,880.25,879.75,879.75,501,374,875.00
07/09/2010,13:50,880.00,880.25,879.75,879.75,142,315,457.00
07/09/2010,13:51,879.75,880.25,879.75,880.00,911,113,1024.00
07/09/2010,13:52,880.25,881.75,880.25,881.25,6212,2262,8474.00
07/09/2010,13:53,881.50,881.75,881.00,881.75,2007,1575,3582.00
07/09/2010,13:54,881.50,881.75,880.75,881.25,2041,3246,5287.00
07/09/2010,13:55,881.25,881.50,881.00,881.50,1519,837,2356.00
07/09/2010,13:56,881.50,882.50,881.25,882.00,4489,1373,5862.00
07/09/2010,13:57,882.25,882.50,881.75,882.50,2814,1191,4005.00
07/09/2010,13:58,882.50,882.50,881.75,882.25,1827,1478,3305.00
07/09/2010,13:59,882.25,883.50,882.25,883.25,9499,4079,13578.00
07/09/2010,14:00,883.25,883.50,882.50,882.75,1422,3091,4513.00
07/09/2010,14:01,883.00,883.00,882.50,883.00,928,1699,2627.00
07/09/2010,14:02,882.75,883.00,882.50,882.75,111,964,1075.00
07/09/2010,14:03,882.75,883.25,882.50,883.25,1323,320,1643.00
07/09/2010,14:04,883.25,883.50,882.50,882.50,705,2730,3435.00
07/09/2010,14:05,882.50,882.75,882.25,882.25,223,1441,1664.00
07/09/2010,14:06,882.25,882.75,882.25,882.50,460,610,1070.00
07/09/2010,14:07,882.50,882.75,882.00,882.00,165,1439,1604.00
07/09/2010,14:08,882.00,882.75,882.00,882.25,3234,974,4208.00
07/09/2010,14:09,882.25,882.50,882.00,882.25,1157,384,1541.00
07/09/2010,14:10,882.00,882.50,882.00,882.00,595,881,1476.00
07/09/2010,14:11,882.00,883.00,882.00,882.75,2285,1546,3831.00
07/09/2010,14:12,883.00,883.00,882.50,882.75,387,1004,1391.00
07/09/2010,14:13,882.50,883.50,882.50,883.50,2809,178,2987.00
07/09/2010,14:14,883.25,883.75,883.00,883.50,2899,2250,5149.00
07/09/2010,14:15,883.50,883.75,883.25,883.50,1941,2305,4246.00
07/09/2010,14:16,883.75,883.75,883.25,883.25,1400,508,1908.00
07/09/2010,14:17,883.50,883.50,883.00,883.25,1531,2147,3678.00
07/09/2010,14:18,883.00,883.50,883.00,883.25,551,724,1275.00
07/09/2010,14:19,883.25,883.50,882.50,882.50,175,1345,1520.00
07/09/2010,14:20,882.50,883.25,882.50,883.00,1004,1845,2849.00
07/09/2010,14:21,883.00,883.75,882.75,883.50,2136,1635,3771.00
07/09/2010,14:22,883.75,883.75,882.75,883.00,1204,1879,3083.00
07/09/2010,14:23,883.00,883.50,882.75,883.25,989,1781,2770.00
07/09/2010,14:24,883.25,883.25,882.75,883.00,633,492,1125.00
07/09/2010,14:25,883.00,883.50,883.00,883.50,555,94,649.00
07/09/2010,14:26,883.25,883.50,883.00,883.00,156,1095,1251.00
07/09/2010,14:27,883.25,883.25,882.25,882.25,220,3592,3812.00
07/09/2010,14:28,882.50,882.50,881.00,881.25,2590,6422,9012.00
07/09/2010,14:29,881.25,882.00,880.75,881.75,3588,2392,5980.00
07/09/2010,14:30,881.75,881.75,881.00,881.25,1253,1745,2998.00
07/09/2010,14:31,881.00,881.75,881.00,881.50,1455,1580,3035.00
07/09/2010,14:32,881.50,881.50,881.25,881.25,244,130,374.00
07/09/2010,14:33,881.25,881.25,880.50,880.50,1451,3754,5205.00
07/09/2010,14:34,880.50,881.75,880.50,881.50,3971,2155,6126.00
07/09/2010,14:35,881.50,881.75,881.25,881.50,688,1517,2205.00
07/09/2010,14:36,881.75,882.75,881.50,882.75,2908,202,3110.00
07/09/2010,14:37,882.75,883.25,882.25,883.25,2044,1571,3615.00
07/09/2010,14:38,883.00,883.50,882.75,883.00,1104,1589,2693.00
07/09/2010,14:39,882.75,883.50,882.50,883.25,1757,843,2600.00
07/09/2010,14:40,883.25,883.25,882.75,883.00,426,1390,1816.00
07/09/2010,14:41,882.75,883.25,882.75,883.25,1467,167,1634.00
07/09/2010,14:42,883.25,884.00,883.00,884.00,4155,545,4700.00
07/09/2010,14:43,884.00,884.50,883.50,883.75,3590,2935,6525.00
07/09/2010,14:44,884.00,884.00,883.50,884.00,1720,686,2406.00
07/09/2010,14:45,884.00,884.25,883.75,883.75,1018,1187,2205.00
07/09/2010,14:46,883.75,884.50,883.75,884.00,2646,3640,6286.00
07/09/2010,14:47,884.25,884.25,882.75,883.00,816,4985,5801.00
07/09/2010,14:48,883.00,883.25,882.50,882.75,1886,1784,3670.00
07/09/2010,14:49,882.75,883.25,882.50,883.25,1351,1321,2672.00
07/09/2010,14:50,883.25,883.75,883.00,883.50,3256,1206,4462.00
07/09/2010,14:51,883.75,883.75,883.00,883.25,976,2156,3132.00
07/09/2010,14:52,883.25,883.50,882.75,882.75,485,1910,2395.00
07/09/2010,14:53,883.00,884.00,882.75,883.25,3799,2342,6141.00
07/09/2010,14:54,883.00,883.75,882.75,883.75,2830,1053,3883.00
07/09/2010,14:55,883.75,884.25,883.50,884.00,3912,1756,5668.00
07/09/2010,14:56,883.75,884.50,883.50,883.50,5292,4115,9407.00
07/09/2010,14:57,883.50,884.00,883.50,883.75,1646,2267,3913.00
07/09/2010,14:58,883.75,884.25,883.75,884.25,3477,634,4111.00
07/09/2010,14:59,884.00,884.50,883.75,884.50,3725,3058,6783.00
07/09/2010,15:00,884.25,884.75,883.75,884.25,11638,12792,24430.00
07/09/2010,15:01,884.25,884.50,883.50,884.00,15520,14726,30246.00
07/09/2010,15:02,884.00,884.75,883.75,884.50,7473,2546,10019.00
07/09/2010,15:03,884.50,884.75,884.00,884.00,839,2968,3807.00
07/09/2010,15:04,884.00,884.50,884.00,884.25,1256,897,2153.00
07/09/2010,15:05,884.25,884.50,884.00,884.00,921,2496,3417.00
07/09/2010,15:06,884.00,884.25,884.00,884.25,1160,1270,2430.00
07/09/2010,15:07,884.25,884.75,884.00,884.75,3618,1042,4660.00
07/09/2010,15:08,884.50,884.75,884.25,884.50,2992,1958,4950.00
07/09/2010,15:09,884.50,884.75,884.50,884.75,716,342,1058.00
07/09/2010,15:10,884.50,885.00,884.50,884.50,2313,1848,4161.00
07/09/2010,15:11,884.50,885.00,884.50,884.75,1138,1975,3113.00
07/09/2010,15:12,884.50,884.75,884.25,884.50,573,3701,4274.00
07/09/2010,15:13,884.25,884.75,883.50,883.75,2215,6770,8985.00
07/09/2010,15:14,883.50,884.00,883.50,883.50,1848,2552,4400.00
07/09/2010,15:15,883.50,883.75,881.50,882.25,4375,12780,17155.00
07/09/2010,15:16,881.75,881.75,881.75,881.75,0,11,11.00
07/11/2010,17:01,881.50,882.25,881.25,881.75,260,425,685.00
07/11/2010,17:02,881.50,881.50,881.00,881.00,126,647,773.00
07/11/2010,17:03,881.00,881.50,881.00,881.25,33,43,76.00
07/11/2010,17:04,881.25,881.25,881.00,881.25,12,34,46.00
07/11/2010,17:05,881.25,881.25,881.00,881.25,54,4,58.00
07/11/2010,17:06,881.25,881.25,881.00,881.00,16,134,150.00
07/11/2010,17:07,881.00,881.25,881.00,881.25,18,88,106.00
07/11/2010,17:08,881.00,881.25,881.00,881.00,12,2,14.00
07/11/2010,17:09,881.00,881.25,881.00,881.00,13,33,46.00
07/11/2010,17:10,881.00,881.25,881.00,881.00,1,192,193.00
07/11/2010,17:11,881.25,881.25,881.00,881.25,15,16,31.00
07/11/2010,17:12,881.25,881.25,881.25,881.25,16,0,16.00
07/11/2010,17:13,881.25,881.25,880.75,881.00,22,89,111.00
07/11/2010,17:14,880.75,880.75,880.75,880.75,0,3,3.00
07/11/2010,17:15,880.75,881.00,880.75,881.00,5,55,60.00
07/11/2010,17:16,880.75,880.75,880.50,880.50,0,59,59.00
07/11/2010,17:17,880.75,881.00,880.75,881.00,43,0,43.00
07/11/2010,17:18,880.75,881.00,880.75,880.75,4,25,29.00
07/11/2010,17:19,880.75,881.00,880.75,881.00,97,6,103.00
07/11/2010,17:20,881.00,881.00,880.75,881.00,24,1,25.00
07/11/2010,17:21,881.00,881.00,881.00,881.00,13,0,13.00
07/11/2010,17:22,881.00,881.25,881.00,881.25,109,0,109.00
07/11/2010,17:23,881.50,881.50,881.25,881.25,10,41,51.00
07/11/2010,17:24,881.25,881.75,881.25,881.75,134,1,135.00
07/11/2010,17:25,881.75,882.00,881.50,881.50,39,64,103.00
07/11/2010,17:26,881.50,881.75,881.50,881.75,14,3,17.00
07/11/2010,17:27,881.50,881.75,881.50,881.75,19,3,22.00
07/11/2010,17:28,881.50,881.50,881.25,881.25,0,76,76.00
07/11/2010,17:29,881.50,881.75,881.50,881.75,59,1,60.00
07/11/2010,17:30,881.50,881.75,881.50,881.50,6,30,36.00
07/11/2010,17:31,881.50,881.50,881.50,881.50,0,3,3.00
07/11/2010,17:33,881.25,881.25,881.25,881.25,0,12,12.00
07/11/2010,17:34,881.50,881.50,881.50,881.50,2,0,2.00
07/11/2010,17:35,881.50,881.50,881.25,881.25,5,23,28.00
07/11/2010,17:36,881.50,881.50,881.50,881.50,1,0,1.00
07/11/2010,17:37,881.50,881.50,881.50,881.50,4,0,4.00
07/11/2010,17:38,881.50,881.50,881.50,881.50,13,0,13.00
07/11/2010,17:39,881.50,881.50,881.50,881.50,1,0,1.00
07/11/2010,17:40,881.50,881.50,881.25,881.25,2,2,4.00
07/11/2010,17:41,881.50,881.50,881.50,881.50,7,0,7.00
07/11/2010,17:42,881.25,881.75,881.25,881.75,53,7,60.00
07/11/2010,17:43,881.75,881.75,881.50,881.50,1,2,3.00
07/11/2010,17:44,881.50,881.75,881.50,881.75,104,1,105.00
07/11/2010,17:45,881.75,882.00,881.75,882.00,53,0,53.00
07/11/2010,17:46,882.00,882.00,882.00,882.00,6,0,6.00
07/11/2010,17:47,882.00,882.00,881.75,881.75,7,4,11.00
07/11/2010,17:48,881.75,881.75,881.50,881.50,0,27,27.00
07/11/2010,17:49,881.75,882.00,881.75,882.00,66,3,69.00
07/11/2010,17:50,882.00,882.00,882.00,882.00,4,0,4.00
07/11/2010,17:51,882.00,882.00,882.00,882.00,4,0,4.00
07/11/2010,17:52,881.75,882.00,881.75,881.75,3,15,18.00
07/11/2010,17:53,881.75,881.75,881.25,881.50,9,115,124.00
07/11/2010,17:55,881.50,881.50,881.50,881.50,0,14,14.00
07/11/2010,17:56,881.50,881.50,881.50,881.50,0,2,2.00
07/11/2010,17:57,881.50,881.75,881.50,881.75,4,3,7.00
07/11/2010,17:58,881.75,881.75,881.75,881.75,3,0,3.00
07/11/2010,17:59,881.75,881.75,881.50,881.50,1,1,2.00
07/11/2010,18:00,881.75,882.00,881.75,881.75,6,3,9.00
07/11/2010,18:01,881.75,881.75,881.75,881.75,0,1,1.00
07/11/2010,18:02,881.75,881.75,881.75,881.75,0,20,20.00
07/11/2010,18:03,881.75,881.75,881.75,881.75,0,9,9.00
07/11/2010,18:04,881.75,881.75,881.50,881.50,0,5,5.00
07/11/2010,18:05,881.75,881.75,881.50,881.75,4,2,6.00
07/11/2010,18:08,881.50,881.50,881.50,881.50,0,1,1.00
07/11/2010,18:09,881.50,881.75,881.25,881.25,3,62,65.00
07/11/2010,18:10,881.25,881.25,881.25,881.25,0,5,5.00
07/11/2010,18:11,881.25,881.25,881.25,881.25,0,5,5.00
07/11/2010,18:13,881.50,881.50,880.75,881.00,2,70,72.00
07/11/2010,18:14,880.75,881.00,880.75,881.00,3,1,4.00
07/11/2010,18:15,881.00,881.00,881.00,881.00,3,0,3.00
07/11/2010,18:16,881.00,881.00,880.75,881.00,19,1,20.00
07/11/2010,18:17,881.00,881.00,881.00,881.00,4,0,4.00
07/11/2010,18:18,881.00,881.00,881.00,881.00,1,0,1.00
07/11/2010,18:20,880.75,880.75,880.75,880.75,0,1,1.00
07/11/2010,18:21,881.00,881.00,880.75,880.75,3,3,6.00
07/11/2010,18:22,881.00,881.00,881.00,881.00,2,0,2.00
07/11/2010,18:23,880.75,880.75,880.75,880.75,0,2,2.00
07/11/2010,18:24,881.00,881.00,881.00,881.00,5,0,5.00
07/11/2010,18:26,880.75,881.00,880.75,881.00,5,5,10.00
07/11/2010,18:27,880.75,881.00,880.75,881.00,1,10,11.00
07/11/2010,18:28,881.00,881.00,881.00,881.00,14,0,14.00
07/11/2010,18:29,881.00,881.00,880.75,880.75,1,1,2.00
07/11/2010,18:30,880.75,880.75,880.75,880.75,0,1,1.00
07/11/2010,18:31,881.00,881.00,880.75,880.75,564,1,565.00
07/11/2010,18:32,880.75,881.00,880.75,881.00,10,25,35.00
07/11/2010,18:33,881.00,881.00,881.00,881.00,3,0,3.00
07/11/2010,18:34,881.00,881.00,881.00,881.00,6,0,6.00
07/11/2010,18:35,880.75,880.75,880.50,880.75,13,401,414.00
07/11/2010,18:36,880.75,880.75,880.50,880.75,22,43,65.00
07/11/2010,18:37,880.75,881.00,880.75,881.00,43,0,43.00
07/11/2010,18:38,881.00,881.00,881.00,881.00,3,0,3.00
07/11/2010,18:39,881.00,881.00,881.00,881.00,16,0,16.00
07/11/2010,18:40,881.00,881.00,881.00,881.00,57,0,57.00
07/11/2010,18:41,881.00,881.00,881.00,881.00,4,0,4.00
07/11/2010,18:42,881.00,881.00,881.00,881.00,9,0,9.00
07/11/2010,18:43,881.00,881.00,880.75,880.75,71,12,83.00
07/11/2010,18:44,881.00,881.00,880.75,881.00,15,1,16.00
07/11/2010,18:45,880.75,880.75,880.75,880.75,0,9,9.00
07/11/2010,18:46,880.75,880.75,880.50,880.75,2,150,152.00
07/11/2010,18:47,880.50,880.75,880.50,880.50,4,267,271.00
07/11/2010,18:48,880.50,880.50,880.50,880.50,0,6,6.00
07/11/2010,18:49,880.50,880.50,880.25,880.50,4,65,69.00
07/11/2010,18:50,880.50,880.50,880.00,880.25,14,128,142.00
07/11/2010,18:51,880.25,880.25,880.25,880.25,0,18,18.00
07/11/2010,18:52,880.25,880.25,880.00,880.00,11,54,65.00
07/11/2010,18:53,880.25,880.25,880.00,880.25,27,2,29.00
07/11/2010,18:54,880.25,880.25,880.25,880.25,6,0,6.00
07/11/2010,18:55,880.50,880.50,880.00,880.25,5,47,52.00
07/11/2010,18:56,880.25,880.50,880.00,880.25,60,50,110.00
07/11/2010,18:57,880.25,880.25,880.00,880.00,6,137,143.00
07/11/2010,18:58,880.25,880.25,880.00,880.00,91,13,104.00
07/11/2010,18:59,880.25,880.50,880.25,880.50,13,0,13.00
07/11/2010,19:00,880.25,880.50,880.25,880.50,20,22,42.00
07/11/2010,19:01,880.50,880.75,880.25,880.50,33,66,99.00
07/11/2010,19:02,880.25,880.50,880.00,880.25,21,100,121.00
07/11/2010,19:03,880.00,880.25,880.00,880.25,54,45,99.00
07/11/2010,19:04,880.50,880.50,880.50,880.50,1,0,1.00
07/11/2010,19:05,880.25,880.50,880.25,880.25,8,69,77.00
07/11/2010,19:06,880.25,880.50,880.00,880.00,17,35,52.00
07/11/2010,19:07,880.50,880.50,880.50,880.50,25,0,25.00
07/11/2010,19:08,880.25,881.00,880.25,880.75,284,86,370.00
07/11/2010,19:09,880.75,881.00,880.75,881.00,176,10,186.00
07/11/2010,19:10,881.00,881.00,880.50,880.50,69,81,150.00
07/11/2010,19:11,880.50,880.75,880.50,880.75,71,36,107.00
07/11/2010,19:12,880.75,880.75,880.50,880.50,19,2,21.00
07/11/2010,19:13,880.50,880.50,880.00,880.00,0,129,129.00
07/11/2010,19:14,880.00,880.25,880.00,880.00,88,2,90.00
07/11/2010,19:15,880.00,880.25,880.00,880.00,3,70,73.00
07/11/2010,19:16,880.00,880.00,880.00,880.00,0,3,3.00
07/11/2010,19:17,880.00,880.00,880.00,880.00,0,55,55.00
07/11/2010,19:18,880.00,880.75,880.00,880.50,188,104,292.00
07/11/2010,19:19,880.50,881.00,880.50,881.00,117,11,128.00
07/11/2010,19:20,881.00,881.25,880.75,881.00,220,36,256.00
07/11/2010,19:21,881.00,881.25,880.75,881.00,24,33,57.00
07/11/2010,19:22,881.00,881.00,881.00,881.00,3,0,3.00
07/11/2010,19:23,880.75,880.75,880.75,880.75,0,15,15.00
07/11/2010,19:24,880.50,880.50,880.50,880.50,0,71,71.00
07/11/2010,19:25,880.50,880.50,880.50,880.50,0,2,2.00
07/11/2010,19:26,880.75,880.75,880.75,880.75,31,0,31.00
07/11/2010,19:27,880.75,881.00,880.75,881.00,46,0,46.00
07/11/2010,19:28,880.75,881.25,880.75,881.00,20,69,89.00
07/11/2010,19:29,881.00,881.00,880.75,881.00,49,1,50.00
07/11/2010,19:30,881.00,881.00,880.75,880.75,10,12,22.00
07/11/2010,19:31,880.75,880.75,880.75,880.75,0,39,39.00
07/11/2010,19:32,880.75,881.00,880.75,881.00,60,4,64.00
07/11/2010,19:33,881.00,881.00,880.75,881.00,3,1,4.00
07/11/2010,19:34,880.75,880.75,880.75,880.75,0,81,81.00
07/11/2010,19:35,880.75,881.00,880.75,880.75,3,9,12.00
07/11/2010,19:36,880.75,881.25,880.75,881.00,64,3,67.00
07/11/2010,19:37,881.00,881.00,881.00,881.00,0,1,1.00
07/11/2010,19:38,881.00,881.00,881.00,881.00,0,15,15.00
07/11/2010,19:39,881.00,881.00,880.50,880.50,0,101,101.00
07/11/2010,19:40,880.75,880.75,880.25,880.50,10,25,35.00
07/11/2010,19:41,880.25,880.50,880.00,880.00,2,60,62.00
07/11/2010,19:42,880.00,880.25,880.00,880.00,12,130,142.00
07/11/2010,19:43,880.00,880.75,880.00,880.50,177,69,246.00
07/11/2010,19:44,880.50,880.75,880.50,880.50,3,53,56.00
07/11/2010,19:45,880.50,880.50,880.50,880.50,0,21,21.00
07/11/2010,19:46,880.75,880.75,880.75,880.75,46,0,46.00
07/11/2010,19:47,881.00,881.00,880.75,880.75,6,26,32.00
07/11/2010,19:48,880.75,880.75,880.75,880.75,0,2,2.00
07/11/2010,19:49,880.75,880.75,880.75,880.75,0,30,30.00
07/11/2010,19:50,880.75,880.75,880.25,880.25,0,102,102.00
07/11/2010,19:51,880.50,880.50,880.00,880.00,8,224,232.00
07/11/2010,19:52,880.25,880.25,880.25,880.25,61,0,61.00
07/11/2010,19:53,880.00,880.25,880.00,880.00,3,38,41.00
07/11/2010,19:54,880.00,880.25,879.75,880.00,221,152,373.00
07/11/2010,19:55,880.25,880.50,880.25,880.25,61,4,65.00
07/11/2010,19:56,880.25,880.25,880.00,880.25,47,17,64.00
07/11/2010,19:57,880.25,880.25,880.25,880.25,1,0,1.00
07/11/2010,19:58,880.50,880.50,880.25,880.50,34,2,36.00
07/11/2010,19:59,880.25,880.50,880.25,880.50,21,29,50.00
07/11/2010,20:00,880.75,881.00,880.75,881.00,85,0,85.00
07/11/2010,20:01,880.75,880.75,880.75,880.75,0,66,66.00
07/11/2010,20:02,880.50,880.75,880.50,880.75,31,1,32.00
07/11/2010,20:03,880.75,881.00,880.75,881.00,21,1,22.00
07/11/2010,20:04,881.00,881.75,881.00,881.50,315,177,492.00
07/11/2010,20:05,881.25,881.25,881.25,881.25,0,46,46.00
07/11/2010,20:06,881.25,881.25,881.25,881.25,0,27,27.00
07/11/2010,20:07,881.25,881.25,881.00,881.00,26,51,77.00
07/11/2010,20:08,881.00,881.25,881.00,881.25,5,1,6.00
07/11/2010,20:09,881.25,881.50,881.25,881.50,7,6,13.00
07/11/2010,20:10,881.25,881.50,881.25,881.25,4,18,22.00
07/11/2010,20:11,881.25,882.00,881.25,882.00,116,42,158.00
07/11/2010,20:12,881.75,881.75,881.75,881.75,0,49,49.00
07/11/2010,20:13,882.00,882.00,881.75,881.75,11,21,32.00
07/11/2010,20:14,881.75,881.75,881.75,881.75,0,15,15.00
07/11/2010,20:15,881.75,882.00,881.75,881.75,3,18,21.00
07/11/2010,20:16,881.50,881.75,881.50,881.75,4,4,8.00
07/11/2010,20:17,881.50,881.50,881.00,881.00,17,200,217.00
07/11/2010,20:18,881.25,881.25,880.75,881.00,63,123,186.00
07/11/2010,20:19,880.75,881.00,880.75,880.75,25,2,27.00
07/11/2010,20:20,880.75,880.75,880.25,880.75,145,466,611.00
07/11/2010,20:21,881.00,881.00,880.75,880.75,14,36,50.00
07/11/2010,20:22,880.75,881.00,880.50,881.00,16,12,28.00
07/11/2010,20:23,881.00,881.25,881.00,881.25,29,0,29.00
07/11/2010,20:24,881.25,881.25,880.50,880.50,1,106,107.00
07/11/2010,20:25,880.50,880.75,880.50,880.50,2,22,24.00
07/11/2010,20:26,880.50,880.75,880.50,880.75,39,1,40.00
07/11/2010,20:27,880.75,881.00,880.75,881.00,30,0,30.00
07/11/2010,20:28,881.00,881.00,881.00,881.00,18,0,18.00
07/11/2010,20:29,881.00,881.25,881.00,881.25,50,0,50.00
07/11/2010,20:30,881.00,881.00,881.00,881.00,0,3,3.00
07/11/2010,20:31,881.00,881.00,881.00,881.00,0,28,28.00
07/11/2010,20:32,881.00,881.00,880.75,880.75,0,4,4.00
07/11/2010,20:33,880.75,880.75,880.50,880.50,0,47,47.00
07/11/2010,20:34,880.50,880.75,880.50,880.75,36,5,41.00
07/11/2010,20:35,881.00,881.75,881.00,881.50,228,32,260.00
07/11/2010,20:36,881.25,881.25,881.25,881.25,0,19,19.00
07/11/2010,20:37,881.25,881.25,881.00,881.00,0,22,22.00
07/11/2010,20:38,881.00,881.00,881.00,881.00,0,2,2.00
07/11/2010,20:39,881.00,881.00,880.50,880.50,0,165,165.00
07/11/2010,20:40,880.50,880.50,880.50,880.50,0,4,4.00
07/11/2010,20:41,880.25,880.50,880.25,880.25,1,8,9.00
07/11/2010,20:42,880.50,880.50,880.25,880.25,26,13,39.00
07/11/2010,20:43,880.25,880.25,880.00,880.25,14,368,382.00
07/11/2010,20:44,880.00,880.00,880.00,880.00,0,2,2.00
07/11/2010,20:45,880.00,880.25,880.00,880.25,43,7,50.00
07/11/2010,20:46,880.25,880.50,880.25,880.50,112,0,112.00
07/11/2010,20:47,880.50,880.50,880.00,880.00,40,153,193.00
07/11/2010,20:48,879.75,880.00,879.50,879.75,82,315,397.00
07/11/2010,20:49,880.00,880.00,879.75,880.00,18,2,20.00
07/11/2010,20:50,880.00,880.00,880.00,880.00,104,0,104.00
07/11/2010,20:51,880.00,880.25,880.00,880.25,32,0,32.00
07/11/2010,20:52,880.25,880.25,880.00,880.00,99,15,114.00
07/11/2010,20:53,880.25,880.25,880.00,880.00,10,19,29.00
07/11/2010,20:54,880.25,880.25,879.75,879.75,14,8,22.00
07/11/2010,20:55,880.00,880.00,880.00,880.00,9,0,9.00
07/11/2010,20:56,880.25,880.25,880.00,880.00,25,1,26.00
07/11/2010,20:57,880.00,880.00,879.25,879.75,30,175,205.00
07/11/2010,20:58,879.50,879.75,879.25,879.50,19,54,73.00
07/11/2010,20:59,879.50,879.75,879.50,879.50,21,24,45.00
07/11/2010,21:00,879.75,879.75,879.50,879.50,15,8,23.00
07/11/2010,21:01,879.50,879.75,879.25,879.25,2,64,66.00
07/11/2010,21:02,879.25,879.75,879.25,879.75,40,21,61.00
07/11/2010,21:03,879.50,879.50,879.25,879.50,3,33,36.00
07/11/2010,21:04,879.25,879.75,879.25,879.75,17,22,39.00
07/11/2010,21:05,879.50,879.50,879.25,879.25,0,42,42.00
07/11/2010,21:06,879.25,879.50,879.25,879.25,4,58,62.00
07/11/2010,21:07,879.25,879.50,879.25,879.50,65,4,69.00
07/11/2010,21:08,879.75,879.75,879.50,879.50,4,32,36.00
07/11/2010,21:09,879.50,879.50,879.25,879.50,4,32,36.00
07/11/2010,21:10,879.50,880.00,879.50,880.00,292,0,292.00
07/11/2010,21:11,879.75,880.00,879.75,880.00,5,6,11.00
07/11/2010,21:12,880.00,880.00,879.75,880.00,6,1,7.00
07/11/2010,21:13,880.00,880.00,879.75,880.00,16,10,26.00
07/11/2010,21:14,880.00,880.25,880.00,880.00,59,5,64.00
07/11/2010,21:15,880.00,880.75,880.00,880.75,178,9,187.00
07/11/2010,21:16,880.50,880.75,880.50,880.75,19,1,20.00
07/11/2010,21:17,880.75,880.75,880.50,880.75,43,7,50.00
07/11/2010,21:18,880.75,881.50,880.75,881.25,578,26,604.00
07/11/2010,21:19,881.25,881.50,881.25,881.25,212,54,266.00
07/11/2010,21:20,881.25,881.50,881.25,881.25,3,5,8.00
07/11/2010,21:21,881.25,881.50,881.25,881.25,1,24,25.00
07/11/2010,21:22,881.25,881.50,881.25,881.50,52,17,69.00
07/11/2010,21:23,881.25,881.50,880.25,880.50,27,292,319.00
07/11/2010,21:24,880.50,880.75,880.50,880.50,15,1,16.00
07/11/2010,21:25,880.50,880.50,880.50,880.50,0,1,1.00
07/11/2010,21:26,880.50,880.75,880.50,880.75,7,3,10.00
07/11/2010,21:27,880.75,880.75,880.50,880.75,18,2,20.00
07/11/2010,21:28,880.75,880.75,880.75,880.75,1,0,1.00
07/11/2010,21:29,880.75,880.75,880.50,880.75,9,4,13.00
07/11/2010,21:30,880.75,881.00,880.50,881.00,44,1,45.00
07/11/2010,21:31,880.75,880.75,880.25,880.75,146,107,253.00
07/11/2010,21:32,880.75,880.75,880.75,880.75,35,0,35.00
07/11/2010,21:33,880.50,880.50,880.50,880.50,0,48,48.00
07/11/2010,21:34,880.50,880.75,880.50,880.75,3,79,82.00
07/11/2010,21:35,880.50,880.75,880.50,880.50,9,35,44.00
07/11/2010,21:36,880.50,880.50,880.25,880.25,0,80,80.00
07/11/2010,21:37,880.00,880.25,880.00,880.00,1,18,19.00
07/11/2010,21:38,880.25,880.25,880.25,880.25,8,0,8.00
07/11/2010,21:39,880.00,880.00,880.00,880.00,0,79,79.00
07/11/2010,21:40,880.00,880.25,880.00,880.00,1,93,94.00
07/11/2010,21:41,880.00,880.25,879.75,880.25,13,33,46.00
07/11/2010,21:42,880.00,880.00,880.00,880.00,0,15,15.00
07/11/2010,21:43,880.00,880.00,879.75,879.75,1,8,9.00
07/11/2010,21:44,880.00,880.00,879.75,879.75,2,4,6.00
07/11/2010,21:45,880.00,880.25,880.00,880.00,14,5,19.00
07/11/2010,21:46,880.25,880.25,880.00,880.00,29,2,31.00
07/11/2010,21:47,880.25,880.25,880.25,880.25,6,0,6.00
07/11/2010,21:48,880.25,880.50,880.00,880.00,13,17,30.00
07/11/2010,21:49,880.25,880.50,880.25,880.25,123,3,126.00
07/11/2010,21:50,880.50,880.50,880.50,880.50,4,0,4.00
07/11/2010,21:51,880.50,880.50,880.50,880.50,11,0,11.00
07/11/2010,21:52,880.50,880.75,880.00,880.50,15,38,53.00
07/11/2010,21:53,880.25,880.25,880.25,880.25,0,2,2.00
07/11/2010,21:54,880.25,880.50,880.25,880.25,6,2,8.00
07/11/2010,21:55,880.25,880.25,880.25,880.25,0,1,1.00
07/11/2010,21:56,880.50,880.50,880.25,880.25,3,3,6.00
07/11/2010,21:57,880.50,880.50,880.50,880.50,48,0,48.00
07/11/2010,21:58,880.50,880.50,880.25,880.25,6,5,11.00
07/11/2010,21:59,880.50,880.50,880.25,880.25,1,5,6.00
07/11/2010,22:00,880.50,880.50,880.50,880.50,9,0,9.00
07/11/2010,22:01,880.25,880.50,880.25,880.25,2,11,13.00
07/11/2010,22:02,880.50,880.75,880.50,880.50,122,149,271.00
07/11/2010,22:03,880.50,880.50,880.25,880.50,4,13,17.00
07/11/2010,22:04,880.25,880.75,880.25,880.50,277,7,284.00
07/11/2010,22:05,880.50,880.50,880.25,880.50,1,27,28.00
07/11/2010,22:06,880.25,880.50,880.25,880.50,1,1,2.00
07/11/2010,22:07,880.50,880.50,880.50,880.50,11,0,11.00
07/11/2010,22:08,880.25,880.50,880.25,880.25,14,4,18.00
07/11/2010,22:09,880.50,880.50,880.25,880.25,6,4,10.00
07/11/2010,22:10,880.25,880.25,880.00,880.00,5,115,120.00
07/11/2010,22:11,880.00,880.00,880.00,880.00,0,2,2.00
07/11/2010,22:12,880.00,880.25,880.00,880.00,17,3,20.00
07/11/2010,22:13,880.00,880.25,880.00,880.25,35,48,83.00
07/11/2010,22:14,880.00,880.25,880.00,880.25,24,2,26.00
07/11/2010,22:15,880.25,880.25,880.00,880.00,38,96,134.00
07/11/2010,22:16,880.00,880.25,879.75,880.00,113,129,242.00
07/11/2010,22:17,880.00,880.25,880.00,880.25,131,6,137.00
07/11/2010,22:18,880.25,880.25,880.25,880.25,1,0,1.00
07/11/2010,22:19,880.50,880.75,880.50,880.75,116,0,116.00
07/11/2010,22:20,880.75,881.25,880.75,881.00,85,18,103.00
07/11/2010,22:21,881.00,881.25,881.00,881.25,17,11,28.00
07/11/2010,22:22,881.00,881.00,881.00,881.00,0,53,53.00
07/11/2010,22:23,881.00,881.25,881.00,881.00,5,26,31.00
07/11/2010,22:24,881.00,881.00,880.50,880.75,1,128,129.00
07/11/2010,22:25,880.50,880.50,880.50,880.50,0,86,86.00
07/11/2010,22:26,880.50,880.50,880.25,880.25,0,14,14.00
07/11/2010,22:27,880.25,880.25,880.25,880.25,0,44,44.00
07/11/2010,22:28,880.25,880.25,880.25,880.25,0,5,5.00
07/11/2010,22:29,880.50,880.50,880.00,880.00,5,26,31.00
07/11/2010,22:30,880.25,880.25,880.25,880.25,37,0,37.00
07/11/2010,22:31,880.25,880.50,880.25,880.50,6,0,6.00
07/11/2010,22:32,880.25,880.50,880.25,880.25,5,6,11.00
07/11/2010,22:33,880.50,880.50,880.25,880.25,1,3,4.00
07/11/2010,22:34,880.25,880.25,880.00,880.00,0,13,13.00
07/11/2010,22:35,880.25,880.75,880.25,880.75,80,0,80.00
07/11/2010,22:36,880.50,880.50,880.50,880.50,0,14,14.00
07/11/2010,22:37,880.50,880.50,880.25,880.50,3,15,18.00
07/11/2010,22:38,880.50,880.50,880.25,880.50,6,7,13.00
07/11/2010,22:39,880.25,880.25,880.25,880.25,0,3,3.00
07/11/2010,22:40,880.25,880.25,880.25,880.25,0,8,8.00
07/11/2010,22:41,880.25,880.50,880.25,880.50,5,2,7.00
07/11/2010,22:42,880.50,880.75,880.50,880.50,18,2,20.00
07/11/2010,22:43,880.75,880.75,880.50,880.50,6,5,11.00
07/11/2010,22:44,880.50,880.50,880.25,880.25,0,9,9.00
07/11/2010,22:45,880.50,880.50,880.25,880.50,25,2,27.00
07/11/2010,22:46,880.50,881.00,880.25,881.00,148,3,151.00
07/11/2010,22:47,880.75,880.75,880.75,880.75,0,13,13.00
07/11/2010,22:48,881.00,881.00,880.75,880.75,6,5,11.00
07/11/2010,22:49,881.00,881.00,880.75,881.00,33,12,45.00
07/11/2010,22:50,880.75,880.75,880.75,880.75,0,4,4.00
07/11/2010,22:51,881.00,881.00,881.00,881.00,5,0,5.00
07/11/2010,22:52,881.00,881.00,880.75,881.00,3,3,6.00
07/11/2010,22:53,881.00,881.00,880.75,881.00,4,5,9.00
07/11/2010,22:54,880.75,881.00,880.75,881.00,8,58,66.00
07/11/2010,22:55,880.50,880.50,880.50,880.50,0,3,3.00
07/11/2010,22:56,880.50,880.75,880.50,880.75,5,2,7.00
07/11/2010,22:57,880.75,880.75,880.75,880.75,10,0,10.00
07/11/2010,22:58,880.75,880.75,880.75,880.75,1,0,1.00
07/11/2010,22:59,881.00,881.00,880.75,880.75,1,1,2.00
07/11/2010,23:00,881.00,881.00,880.75,880.75,8,2,10.00
07/11/2010,23:01,880.75,880.75,880.50,880.75,38,13,51.00
07/11/2010,23:02,881.00,881.25,880.75,881.25,33,2,35.00
07/11/2010,23:03,881.25,881.25,881.25,881.25,9,0,9.00
07/11/2010,23:04,881.25,881.50,881.00,881.25,34,5,39.00
07/11/2010,23:05,881.50,881.50,881.50,881.50,2,0,2.00
07/11/2010,23:06,881.50,881.50,881.25,881.50,39,2,41.00
07/11/2010,23:07,881.50,881.50,881.25,881.25,5,3,8.00
07/11/2010,23:08,881.25,881.50,881.25,881.50,3,7,10.00
07/11/2010,23:09,881.50,881.50,881.25,881.25,2,2,4.00
07/11/2010,23:10,881.50,881.50,881.25,881.50,7,1,8.00
07/11/2010,23:11,881.25,881.50,881.25,881.50,4,4,8.00
07/11/2010,23:13,881.25,881.50,881.25,881.25,6,12,18.00
07/11/2010,23:14,881.25,881.25,881.25,881.25,0,30,30.00
07/11/2010,23:16,881.00,881.25,881.00,881.25,15,6,21.00
07/11/2010,23:17,881.25,881.25,881.00,881.25,5,3,8.00
07/11/2010,23:19,881.25,881.50,881.25,881.25,5,6,11.00
07/11/2010,23:20,881.25,881.25,881.00,881.00,0,4,4.00
07/11/2010,23:21,881.00,881.00,881.00,881.00,0,1,1.00
07/11/2010,23:22,881.25,881.50,881.25,881.50,14,0,14.00
07/11/2010,23:23,881.50,881.50,881.25,881.50,8,1,9.00
07/11/2010,23:24,881.25,881.25,881.25,881.25,0,4,4.00
07/11/2010,23:25,881.25,881.50,881.25,881.25,1,3,4.00
07/11/2010,23:26,881.50,881.50,881.25,881.25,5,1,6.00
07/11/2010,23:27,881.50,881.50,881.25,881.25,19,1,20.00
07/11/2010,23:28,881.50,881.50,881.50,881.50,3,0,3.00
07/11/2010,23:29,881.25,881.50,881.25,881.50,5,1,6.00
07/11/2010,23:30,881.25,881.25,881.00,881.00,0,73,73.00
07/11/2010,23:31,881.00,881.00,880.50,880.75,1,59,60.00
07/11/2010,23:32,880.75,880.75,880.75,880.75,5,0,5.00
07/11/2010,23:33,880.75,880.75,880.50,880.50,5,3,8.00
07/11/2010,23:34,880.50,880.50,880.00,880.00,3,64,67.00
07/11/2010,23:35,880.00,880.25,880.00,880.25,22,17,39.00
07/11/2010,23:36,880.25,880.50,880.00,880.50,19,1,20.00
07/11/2010,23:37,880.25,880.25,880.25,880.25,0,1,1.00
07/11/2010,23:38,880.25,880.50,880.25,880.25,6,9,15.00
07/11/2010,23:39,880.25,880.25,880.25,880.25,0,3,3.00
07/11/2010,23:40,880.50,880.50,880.50,880.50,5,0,5.00
07/11/2010,23:41,880.25,880.25,880.00,880.00,0,17,17.00
07/11/2010,23:42,880.25,880.50,880.00,880.00,5,23,28.00
07/11/2010,23:44,880.00,880.25,880.00,880.25,1,8,9.00
07/11/2010,23:45,880.00,880.50,880.00,880.25,23,4,27.00
07/11/2010,23:46,880.50,880.50,880.00,880.00,19,13,32.00
07/11/2010,23:47,880.25,880.25,880.25,880.25,1,0,1.00
07/11/2010,23:48,880.25,880.50,880.00,880.25,11,10,21.00
07/11/2010,23:50,880.00,880.00,880.00,880.00,0,1,1.00
07/11/2010,23:51,880.25,880.25,880.00,880.00,8,3,11.00
07/11/2010,23:52,880.25,880.25,880.25,880.25,1,0,1.00
07/11/2010,23:53,880.25,880.25,880.25,880.25,5,0,5.00
07/11/2010,23:54,880.25,880.25,880.25,880.25,6,0,6.00
07/11/2010,23:55,880.25,880.25,880.25,880.25,2,0,2.00
07/11/2010,23:56,880.25,880.25,880.00,880.00,4,46,50.00
07/11/2010,23:57,879.75,879.75,879.75,879.75,0,47,47.00
07/11/2010,23:58,879.75,879.75,879.50,879.50,0,25,25.00
07/11/2010,23:59,879.75,880.00,879.50,880.00,11,1,12.00
07/12/2010,00:00,880.00,880.00,880.00,880.00,5,0,5.00
07/12/2010,00:01,879.75,879.75,879.50,879.50,2,94,96.00
07/12/2010,00:02,879.25,879.25,879.25,879.25,0,19,19.00
07/12/2010,00:03,879.50,879.50,879.25,879.25,9,2,11.00
07/12/2010,00:04,879.50,879.75,879.50,879.50,9,2,11.00
07/12/2010,00:05,879.50,879.50,879.50,879.50,0,3,3.00
07/12/2010,00:06,879.75,879.75,879.50,879.50,10,5,15.00
07/12/2010,00:07,879.75,879.75,879.75,879.75,6,0,6.00
07/12/2010,00:08,879.75,879.75,879.75,879.75,5,0,5.00
07/12/2010,00:10,879.75,879.75,879.75,879.75,18,0,18.00
07/12/2010,00:11,879.75,879.75,879.50,879.50,15,1,16.00
07/12/2010,00:12,879.50,879.50,879.25,879.50,14,25,39.00
07/12/2010,00:13,879.75,879.75,879.75,879.75,47,0,47.00
07/12/2010,00:14,880.00,880.00,880.00,880.00,20,0,20.00
07/12/2010,00:15,879.75,880.00,879.75,880.00,18,6,24.00
07/12/2010,00:16,880.00,880.00,879.75,879.75,23,14,37.00
07/12/2010,00:17,879.75,879.75,879.75,879.75,0,10,10.00
07/12/2010,00:18,879.75,879.75,879.50,879.50,0,5,5.00
07/12/2010,00:19,879.75,879.75,879.75,879.75,7,0,7.00
07/12/2010,00:20,879.75,879.75,879.75,879.75,3,0,3.00
07/12/2010,00:21,879.50,879.50,879.25,879.25,0,82,82.00
07/12/2010,00:22,879.25,879.25,879.00,879.25,2,128,130.00
07/12/2010,00:23,879.25,879.25,879.00,879.00,6,4,10.00
07/12/2010,00:24,879.00,879.00,878.75,879.00,14,212,226.00
07/12/2010,00:25,878.75,879.00,878.75,879.00,3,5,8.00
07/12/2010,00:26,878.75,879.00,878.75,878.75,9,32,41.00
07/12/2010,00:27,878.75,879.25,878.75,878.75,72,33,105.00
07/12/2010,00:28,878.75,879.00,878.50,878.50,12,295,307.00
07/12/2010,00:29,878.50,878.75,878.50,878.50,7,42,49.00
07/12/2010,00:30,878.50,878.50,878.25,878.25,10,258,268.00
07/12/2010,00:31,878.25,878.75,878.25,878.75,58,44,102.00
07/12/2010,00:32,878.75,878.75,878.25,878.25,26,64,90.00
07/12/2010,00:33,878.25,878.50,878.25,878.25,2,46,48.00
07/12/2010,00:34,878.25,878.25,878.25,878.25,0,41,41.00
07/12/2010,00:35,878.25,878.50,878.00,878.25,55,177,232.00
07/12/2010,00:36,878.50,878.50,878.25,878.25,2,1,3.00
07/12/2010,00:37,878.50,878.50,878.50,878.50,42,0,42.00
07/12/2010,00:38,878.75,878.75,878.75,878.75,7,0,7.00
07/12/2010,00:39,878.75,878.75,878.50,878.75,12,3,15.00
07/12/2010,00:40,878.50,878.50,878.25,878.50,10,69,79.00
07/12/2010,00:41,878.50,878.50,878.25,878.50,13,8,21.00
07/12/2010,00:42,878.50,878.50,878.25,878.25,6,4,10.00
07/12/2010,00:43,878.25,878.50,878.00,878.25,37,57,94.00
07/12/2010,00:44,878.25,878.25,878.00,878.25,49,30,79.00
07/12/2010,00:45,878.25,878.25,878.00,878.25,37,34,71.00
07/12/2010,00:46,878.25,878.25,878.00,878.25,22,13,35.00
07/12/2010,00:47,878.25,878.50,878.25,878.25,47,36,83.00
07/12/2010,00:48,878.25,878.50,878.00,878.50,26,11,37.00
07/12/2010,00:49,878.50,878.50,878.25,878.25,1,1,2.00
07/12/2010,00:50,878.50,878.50,878.50,878.50,14,0,14.00
07/12/2010,00:51,878.50,878.50,878.00,878.25,246,87,333.00
07/12/2010,00:52,878.25,878.25,878.00,878.00,1,108,109.00
07/12/2010,00:53,878.00,878.25,878.00,878.25,8,138,146.00
07/12/2010,00:54,878.00,878.25,878.00,878.25,100,42,142.00
07/12/2010,00:55,878.00,878.25,878.00,878.00,27,85,112.00
07/12/2010,00:56,878.00,878.25,878.00,878.00,40,97,137.00
07/12/2010,00:57,878.00,878.25,878.00,878.25,26,121,147.00
07/12/2010,00:58,878.25,878.25,877.25,877.25,45,668,713.00
07/12/2010,00:59,877.25,877.50,877.25,877.25,9,189,198.00
07/12/2010,01:00,877.50,877.50,877.25,877.25,139,201,340.00
07/12/2010,01:01,877.25,877.75,877.25,877.25,173,178,351.00
07/12/2010,01:02,877.25,877.50,877.00,877.50,86,155,241.00
07/12/2010,01:03,877.25,877.75,877.00,877.75,397,142,539.00
07/12/2010,01:04,877.50,877.75,877.50,877.75,39,84,123.00
07/12/2010,01:05,877.50,878.00,877.50,878.00,133,1,134.00
07/12/2010,01:06,877.75,878.00,877.75,878.00,27,20,47.00
07/12/2010,01:07,878.00,878.00,877.75,877.75,8,84,92.00
07/12/2010,01:08,877.50,878.25,877.50,878.25,121,2,123.00
07/12/2010,01:09,878.00,878.00,877.75,878.00,41,122,163.00
07/12/2010,01:10,878.25,878.25,877.75,878.00,4,37,41.00
07/12/2010,01:11,877.75,878.00,877.75,877.75,1,95,96.00
07/12/2010,01:12,877.75,878.00,877.50,877.75,19,74,93.00
07/12/2010,01:13,877.50,877.75,877.50,877.75,76,29,105.00
07/12/2010,01:14,878.00,878.25,878.00,878.25,228,10,238.00
07/12/2010,01:15,878.00,878.25,878.00,878.25,2,17,19.00
07/12/2010,01:16,878.00,878.00,877.75,877.75,1,258,259.00
07/12/2010,01:17,877.75,878.00,877.75,877.75,36,10,46.00
07/12/2010,01:18,878.00,878.00,877.50,877.75,4,75,79.00
07/12/2010,01:19,877.75,878.00,877.75,877.75,55,1,56.00
07/12/2010,01:20,877.75,878.00,877.25,877.25,44,217,261.00
07/12/2010,01:21,877.25,877.50,877.25,877.50,43,152,195.00
07/12/2010,01:22,877.50,877.50,876.75,877.00,38,213,251.00
07/12/2010,01:23,877.00,877.25,877.00,877.25,2,3,5.00
07/12/2010,01:24,877.25,877.25,877.25,877.25,102,0,102.00
07/12/2010,01:25,877.50,877.50,877.00,877.25,53,179,232.00
07/12/2010,01:26,877.25,877.25,876.75,876.75,129,169,298.00
07/12/2010,01:27,877.00,877.00,876.75,876.75,107,158,265.00
07/12/2010,01:28,876.75,876.75,876.50,876.75,175,159,334.00
07/12/2010,01:29,876.75,876.75,876.50,876.75,8,5,13.00
07/12/2010,01:30,876.75,876.75,876.25,876.25,8,540,548.00
07/12/2010,01:31,876.25,876.50,876.25,876.25,60,108,168.00
07/12/2010,01:32,876.25,876.50,876.25,876.50,254,88,342.00
07/12/2010,01:33,876.50,876.50,876.25,876.25,128,27,155.00
07/12/2010,01:34,876.50,876.75,876.50,876.50,41,261,302.00
07/12/2010,01:35,876.50,876.75,876.50,876.50,207,320,527.00
07/12/2010,01:36,876.50,876.75,876.25,876.75,25,39,64.00
07/12/2010,01:37,876.75,876.75,876.75,876.75,69,0,69.00
07/12/2010,01:38,876.75,877.00,876.75,877.00,16,0,16.00
07/12/2010,01:39,877.00,877.00,877.00,877.00,13,0,13.00
07/12/2010,01:40,876.75,877.00,876.75,877.00,9,13,22.00
07/12/2010,01:41,876.75,877.00,876.75,876.75,4,16,20.00
07/12/2010,01:42,877.00,877.00,876.75,876.75,8,10,18.00
07/12/2010,01:43,877.00,877.00,877.00,877.00,264,0,264.00
07/12/2010,01:44,877.00,877.00,877.00,877.00,155,0,155.00
07/12/2010,01:45,877.00,877.00,877.00,877.00,1,0,1.00
07/12/2010,01:46,877.00,877.00,877.00,877.00,41,0,41.00
07/12/2010,01:47,876.75,877.00,876.75,877.00,52,3,55.00
07/12/2010,01:48,877.00,877.25,877.00,877.25,208,0,208.00
07/12/2010,01:49,877.25,877.25,877.25,877.25,40,0,40.00
07/12/2010,01:50,877.25,877.25,877.25,877.25,2,0,2.00
07/12/2010,01:51,877.00,877.25,877.00,877.25,108,16,124.00
07/12/2010,01:52,877.50,877.50,877.25,877.50,91,3,94.00
07/12/2010,01:53,877.50,878.00,877.50,877.75,107,3,110.00
07/12/2010,01:54,877.75,878.25,877.75,878.00,354,50,404.00
07/12/2010,01:55,878.25,878.25,878.00,878.25,59,206,265.00
07/12/2010,01:56,878.00,878.25,878.00,878.00,52,51,103.00
07/12/2010,01:57,878.00,878.25,878.00,878.25,85,8,93.00
07/12/2010,01:58,878.25,878.50,878.25,878.25,23,170,193.00
07/12/2010,01:59,878.25,878.25,878.00,878.25,35,9,44.00
07/12/2010,02:00,878.25,878.25,878.00,878.00,11,1,12.00
07/12/2010,02:01,878.00,878.25,877.75,878.00,58,291,349.00
07/12/2010,02:02,878.25,878.75,878.00,878.00,878,616,1494.00
07/12/2010,02:03,878.25,878.50,878.00,878.25,99,126,225.00
07/12/2010,02:04,878.25,878.50,878.25,878.50,215,12,227.00
07/12/2010,02:05,878.50,878.50,878.25,878.50,194,12,206.00
07/12/2010,02:06,878.75,878.75,878.50,878.50,6,306,312.00
07/12/2010,02:07,878.75,878.75,878.50,878.75,143,1,144.00
07/12/2010,02:08,879.00,879.00,878.50,878.50,35,229,264.00
07/12/2010,02:09,878.75,878.75,878.25,878.25,9,294,303.00
07/12/2010,02:10,878.00,878.50,878.00,878.25,210,150,360.00
07/12/2010,02:11,878.25,878.50,878.00,878.00,1,290,291.00
07/12/2010,02:12,877.75,878.25,877.75,878.00,278,50,328.00
07/12/2010,02:13,878.00,878.25,877.75,878.25,180,296,476.00
07/12/2010,02:14,878.00,878.50,878.00,878.25,131,233,364.00
07/12/2010,02:15,878.25,878.25,877.75,878.00,139,248,387.00
07/12/2010,02:16,878.00,878.00,878.00,878.00,104,0,104.00
07/12/2010,02:17,878.00,878.25,878.00,878.25,313,10,323.00
07/12/2010,02:18,878.00,878.00,877.00,877.00,15,335,350.00
07/12/2010,02:19,877.00,877.25,876.75,877.00,101,518,619.00
07/12/2010,02:20,877.00,877.25,877.00,877.25,599,4,603.00
07/12/2010,02:21,877.25,877.25,876.75,876.75,8,316,324.00
07/12/2010,02:22,876.75,876.75,876.50,876.50,5,634,639.00
07/12/2010,02:23,876.50,876.75,876.25,876.50,155,440,595.00
07/12/2010,02:24,876.50,876.75,876.25,876.25,244,342,586.00
07/12/2010,02:25,876.50,876.50,876.25,876.25,209,12,221.00
07/12/2010,02:26,876.50,876.75,876.25,876.75,693,21,714.00
07/12/2010,02:27,876.75,877.00,876.50,876.75,219,402,621.00
07/12/2010,02:28,876.50,876.75,876.50,876.50,10,172,182.00
07/12/2010,02:29,876.50,876.50,875.75,876.25,348,475,823.00
07/12/2010,02:30,876.00,876.25,875.75,876.25,481,151,632.00
07/12/2010,02:31,876.25,876.25,876.00,876.25,300,498,798.00
07/12/2010,02:32,876.25,876.25,876.00,876.00,206,433,639.00
07/12/2010,02:33,876.00,876.25,875.75,876.00,381,206,587.00
07/12/2010,02:34,876.25,876.25,875.75,876.25,257,408,665.00
07/12/2010,02:35,876.00,876.75,875.75,876.50,645,193,838.00
07/12/2010,02:36,876.50,876.75,876.25,876.50,90,269,359.00
07/12/2010,02:37,876.50,877.00,876.25,877.00,579,12,591.00
07/12/2010,02:38,877.00,877.00,876.75,876.75,10,86,96.00
07/12/2010,02:39,876.50,876.75,876.50,876.50,66,150,216.00
07/12/2010,02:40,876.50,876.50,876.50,876.50,0,86,86.00
07/12/2010,02:41,876.50,876.50,876.25,876.25,163,137,300.00
07/12/2010,02:42,876.25,876.25,875.50,876.00,293,945,1238.00
07/12/2010,02:43,875.75,876.00,875.75,876.00,276,5,281.00
07/12/2010,02:44,876.00,876.25,875.75,875.75,73,376,449.00
07/12/2010,02:45,875.75,876.25,875.75,876.25,452,36,488.00
07/12/2010,02:46,876.25,876.50,875.75,876.00,268,317,585.00
07/12/2010,02:47,875.75,876.25,875.75,876.25,322,4,326.00
07/12/2010,02:48,876.25,876.25,875.75,876.00,245,60,305.00
07/12/2010,02:49,876.00,876.25,875.75,876.00,395,456,851.00
07/12/2010,02:50,876.00,876.00,875.75,876.00,402,16,418.00
07/12/2010,02:51,876.00,876.25,875.75,876.25,731,9,740.00
07/12/2010,02:52,876.25,876.50,876.25,876.25,8,34,42.00
07/12/2010,02:53,876.25,876.25,876.25,876.25,0,4,4.00
07/12/2010,02:54,876.00,876.50,876.00,876.25,206,4,210.00
07/12/2010,02:55,876.25,877.00,876.25,877.00,386,15,401.00
07/12/2010,02:56,876.75,877.00,876.50,876.75,112,356,468.00
07/12/2010,02:57,876.75,877.00,876.50,876.75,203,179,382.00
07/12/2010,02:58,876.75,876.75,876.50,876.50,40,219,259.00
07/12/2010,02:59,876.50,877.00,876.50,876.75,209,151,360.00
07/12/2010,03:00,876.75,877.00,876.75,876.75,6,149,155.00
07/12/2010,03:01,876.75,877.00,876.75,877.00,7,31,38.00
07/12/2010,03:02,876.75,877.25,876.75,877.00,191,31,222.00
07/12/2010,03:03,877.25,877.25,877.00,877.00,169,42,211.00
07/12/2010,03:04,877.25,877.25,876.50,876.50,6,300,306.00
07/12/2010,03:05,876.75,877.25,876.75,877.25,354,0,354.00
07/12/2010,03:06,877.25,877.25,876.75,877.00,78,172,250.00
07/12/2010,03:07,877.00,877.25,877.00,877.00,95,150,245.00
07/12/2010,03:08,877.00,877.75,877.00,877.75,694,145,839.00
07/12/2010,03:09,877.75,877.75,877.50,877.50,41,96,137.00
07/12/2010,03:10,877.75,877.75,877.50,877.75,3,134,137.00
07/12/2010,03:11,877.50,877.75,877.25,877.25,2,137,139.00
07/12/2010,03:12,877.00,877.50,877.00,877.50,367,53,420.00
07/12/2010,03:13,877.25,877.75,877.25,877.50,93,56,149.00
07/12/2010,03:14,877.75,878.00,877.25,877.50,688,449,1137.00
07/12/2010,03:15,877.75,878.25,877.50,878.25,613,53,666.00
07/12/2010,03:16,878.25,878.50,878.00,878.50,355,40,395.00
07/12/2010,03:17,878.50,879.00,878.50,878.75,671,182,853.00
07/12/2010,03:18,878.50,878.75,878.25,878.25,162,200,362.00
07/12/2010,03:19,878.25,878.50,878.25,878.50,170,128,298.00
07/12/2010,03:20,878.50,878.75,878.50,878.75,135,88,223.00
07/12/2010,03:21,878.50,878.75,878.25,878.25,109,235,344.00
07/12/2010,03:22,878.50,878.50,878.25,878.25,16,15,31.00
07/12/2010,03:23,878.50,878.50,878.25,878.25,4,30,34.00
07/12/2010,03:24,878.50,878.50,878.00,878.25,102,120,222.00
07/12/2010,03:25,878.00,878.25,878.00,878.00,100,29,129.00
07/12/2010,03:26,878.25,878.75,878.00,878.75,194,257,451.00
07/12/2010,03:27,878.75,878.75,878.25,878.50,59,110,169.00
07/12/2010,03:28,878.50,878.50,878.25,878.25,70,60,130.00
07/12/2010,03:29,878.25,878.25,877.75,877.75,0,280,280.00
07/12/2010,03:30,877.75,877.75,877.25,877.25,228,341,569.00
07/12/2010,03:31,877.50,878.00,877.50,877.50,353,252,605.00
07/12/2010,03:32,877.50,877.75,877.25,877.75,251,159,410.00
07/12/2010,03:33,877.75,877.75,877.25,877.25,145,332,477.00
07/12/2010,03:34,877.25,877.50,877.00,877.25,62,359,421.00
07/12/2010,03:35,877.25,877.25,877.25,877.25,0,27,27.00
07/12/2010,03:36,877.25,877.25,877.00,877.25,38,138,176.00
07/12/2010,03:37,877.25,877.25,877.00,877.00,60,25,85.00
07/12/2010,03:38,877.00,877.25,877.00,877.25,129,2,131.00
07/12/2010,03:39,877.50,877.50,877.25,877.25,1,9,10.00
07/12/2010,03:40,877.25,877.25,877.00,877.25,46,537,583.00
07/12/2010,03:41,877.50,877.75,877.50,877.50,317,55,372.00
07/12/2010,03:42,877.50,877.75,877.25,877.75,130,164,294.00
07/12/2010,03:43,877.75,877.75,877.25,877.25,92,66,158.00
07/12/2010,03:44,877.25,877.50,877.25,877.50,14,1,15.00
07/12/2010,03:45,877.50,877.50,876.75,876.75,406,481,887.00
07/12/2010,03:46,876.75,877.00,876.00,876.00,62,514,576.00
07/12/2010,03:47,876.00,877.00,876.00,876.75,681,240,921.00
07/12/2010,03:48,876.50,876.75,875.75,876.50,462,563,1025.00
07/12/2010,03:49,876.50,876.50,876.25,876.50,215,167,382.00
07/12/2010,03:50,876.50,876.50,876.00,876.25,115,216,331.00
07/12/2010,03:51,876.25,876.50,876.25,876.25,62,194,256.00
07/12/2010,03:52,876.25,876.50,876.00,876.25,172,120,292.00
07/12/2010,03:53,876.25,876.25,875.50,875.75,113,374,487.00
07/12/2010,03:54,875.75,876.00,875.50,875.75,440,415,855.00
07/12/2010,03:55,875.75,876.25,875.50,876.25,661,74,735.00
07/12/2010,03:56,876.00,876.25,875.75,876.00,49,134,183.00
07/12/2010,03:57,876.00,876.25,875.75,876.00,87,15,102.00
07/12/2010,03:58,876.00,876.25,876.00,876.00,20,285,305.00
07/12/2010,03:59,876.00,876.25,875.75,876.00,231,27,258.00
07/12/2010,04:00,876.00,876.50,876.00,876.25,188,22,210.00
07/12/2010,04:01,876.50,876.50,876.00,876.25,70,94,164.00
07/12/2010,04:02,876.25,876.75,876.00,876.00,527,308,835.00
07/12/2010,04:03,876.25,876.25,876.00,876.00,45,135,180.00
07/12/2010,04:04,876.25,876.50,876.00,876.00,127,217,344.00
07/12/2010,04:05,876.00,876.25,876.00,876.00,35,37,72.00
07/12/2010,04:06,876.25,876.25,875.75,875.75,132,625,757.00
07/12/2010,04:07,875.75,875.75,875.50,875.75,65,336,401.00
07/12/2010,04:08,875.75,876.00,875.75,875.75,421,104,525.00
07/12/2010,04:09,876.00,876.00,875.75,875.75,191,188,379.00
07/12/2010,04:10,876.00,876.25,875.75,876.00,281,56,337.00
07/12/2010,04:11,876.00,876.25,876.00,876.25,59,15,74.00
07/12/2010,04:12,876.25,876.50,876.25,876.25,41,12,53.00
07/12/2010,04:13,876.25,876.25,876.25,876.25,0,13,13.00
07/12/2010,04:14,876.00,876.25,876.00,876.25,59,2,61.00
07/12/2010,04:15,876.00,876.25,876.00,876.25,1,1,2.00
07/12/2010,04:16,876.25,876.25,876.00,876.25,25,6,31.00
07/12/2010,04:17,876.00,876.25,876.00,876.25,38,3,41.00
07/12/2010,04:18,876.25,876.25,876.25,876.25,22,0,22.00
07/12/2010,04:19,876.25,876.50,876.25,876.50,28,2,30.00
07/12/2010,04:20,876.25,877.00,876.25,877.00,390,11,401.00
07/12/2010,04:21,877.00,877.00,876.50,876.75,5,268,273.00
07/12/2010,04:22,876.50,876.75,876.50,876.50,19,99,118.00
07/12/2010,04:23,876.50,876.75,876.50,876.50,5,2,7.00
07/12/2010,04:24,876.75,876.75,876.50,876.50,2,2,4.00
07/12/2010,04:25,876.75,876.75,876.50,876.50,7,21,28.00
07/12/2010,04:26,876.75,876.75,876.50,876.50,8,10,18.00
07/12/2010,04:27,876.50,876.75,876.50,876.50,8,9,17.00
07/12/2010,04:28,876.75,876.75,876.50,876.50,200,15,215.00
07/12/2010,04:29,876.50,876.50,876.25,876.50,12,293,305.00
07/12/2010,04:30,876.25,876.50,876.25,876.50,94,1,95.00
07/12/2010,04:31,876.50,876.75,876.50,876.75,7,0,7.00
07/12/2010,04:32,876.75,876.75,876.75,876.75,1,0,1.00
07/12/2010,04:33,876.50,876.50,876.25,876.50,6,50,56.00
07/12/2010,04:34,876.25,876.25,876.00,876.25,53,126,179.00
07/12/2010,04:35,876.25,876.50,876.25,876.50,22,0,22.00
07/12/2010,04:36,876.50,876.75,876.25,876.50,214,90,304.00
07/12/2010,04:37,876.25,876.50,876.25,876.50,11,88,99.00
07/12/2010,04:38,876.50,876.75,876.50,876.75,102,0,102.00
07/12/2010,04:39,876.50,876.50,876.25,876.50,178,189,367.00
07/12/2010,04:40,876.25,876.50,876.25,876.25,32,2,34.00
07/12/2010,04:41,876.25,876.50,876.25,876.25,1,14,15.00
07/12/2010,04:42,876.25,876.75,876.25,876.50,120,13,133.00
07/12/2010,04:43,876.25,876.50,876.25,876.50,4,40,44.00
07/12/2010,04:44,876.25,876.50,876.25,876.50,3,9,12.00
07/12/2010,04:45,876.50,876.50,876.25,876.50,8,1,9.00
07/12/2010,04:46,876.50,876.75,876.50,876.50,78,72,150.00
07/12/2010,04:47,876.50,876.50,876.50,876.50,0,22,22.00
07/12/2010,04:48,876.50,876.75,876.50,876.75,245,1,246.00
07/12/2010,04:49,876.75,877.00,876.75,877.00,42,0,42.00
07/12/2010,04:50,876.75,877.25,876.75,877.00,284,55,339.00
07/12/2010,04:51,877.25,877.25,877.00,877.25,9,16,25.00
07/12/2010,04:52,877.25,877.25,877.00,877.25,270,33,303.00
07/12/2010,04:53,877.25,877.50,877.25,877.50,23,20,43.00
07/12/2010,04:54,877.50,877.50,877.00,877.25,50,86,136.00
07/12/2010,04:55,877.25,877.50,877.25,877.50,21,12,33.00
07/12/2010,04:56,877.25,877.50,877.25,877.25,5,53,58.00
07/12/2010,04:57,877.25,877.50,877.25,877.25,1,10,11.00
07/12/2010,04:58,877.25,877.50,877.25,877.25,10,111,121.00
07/12/2010,04:59,877.25,877.25,877.25,877.25,0,21,21.00
07/12/2010,05:00,877.25,877.25,877.25,877.25,0,113,113.00
07/12/2010,05:01,877.50,877.50,877.25,877.50,10,2,12.00
07/12/2010,05:03,877.25,877.50,877.25,877.25,196,27,223.00
07/12/2010,05:04,877.25,877.50,877.25,877.50,9,32,41.00
07/12/2010,05:05,877.25,877.50,877.25,877.25,26,2,28.00
07/12/2010,05:06,877.25,877.50,877.25,877.25,3,123,126.00
07/12/2010,05:07,877.50,877.50,877.00,877.25,91,153,244.00
07/12/2010,05:08,877.25,877.25,877.00,877.00,31,79,110.00
07/12/2010,05:09,877.00,877.00,876.25,876.50,331,644,975.00
07/12/2010,05:10,876.50,876.75,876.50,876.75,49,6,55.00
07/12/2010,05:11,877.00,877.00,877.00,877.00,328,0,328.00
07/12/2010,05:12,876.75,876.75,876.50,876.75,3,263,266.00
07/12/2010,05:13,876.50,877.00,876.50,876.50,110,268,378.00
07/12/2010,05:14,876.50,876.75,876.50,876.50,11,85,96.00
07/12/2010,05:15,876.50,877.00,876.50,876.75,113,10,123.00
07/12/2010,05:16,877.00,877.25,876.75,877.25,390,1,391.00
07/12/2010,05:17,877.00,877.00,877.00,877.00,0,218,218.00
07/12/2010,05:18,877.25,877.25,877.25,877.25,75,0,75.00
07/12/2010,05:19,877.25,877.25,877.00,877.25,116,2,118.00
07/12/2010,05:20,877.25,877.25,877.00,877.00,100,5,105.00
07/12/2010,05:21,877.00,877.00,877.00,877.00,0,10,10.00
07/12/2010,05:22,877.25,877.25,877.00,877.25,49,13,62.00
07/12/2010,05:23,877.25,877.25,877.25,877.25,38,0,38.00
07/12/2010,05:24,877.25,877.25,877.25,877.25,55,0,55.00
07/12/2010,05:25,877.00,877.50,877.00,877.25,81,8,89.00
07/12/2010,05:26,877.25,877.25,877.25,877.25,0,12,12.00
07/12/2010,05:27,877.25,877.25,877.00,877.25,168,120,288.00
07/12/2010,05:28,877.25,877.25,877.00,877.00,33,15,48.00
07/12/2010,05:29,877.00,877.25,877.00,877.00,1,20,21.00
07/12/2010,05:30,877.00,877.00,877.00,877.00,0,333,333.00
07/12/2010,05:31,877.00,877.00,877.00,877.00,0,1,1.00
07/12/2010,05:32,877.00,877.25,877.00,877.25,2,6,8.00
07/12/2010,05:33,877.25,877.50,877.25,877.50,52,0,52.00
07/12/2010,05:34,877.50,877.50,877.25,877.25,11,1,12.00
07/12/2010,05:35,877.25,877.50,877.25,877.50,267,1,268.00
07/12/2010,05:36,877.75,878.00,877.50,878.00,710,24,734.00
07/12/2010,05:37,878.00,878.25,877.75,878.25,212,33,245.00
07/12/2010,05:38,878.00,878.25,878.00,878.00,57,66,123.00
07/12/2010,05:39,878.00,878.25,878.00,878.25,18,23,41.00
07/12/2010,05:40,878.00,878.00,877.75,877.75,0,184,184.00
07/12/2010,05:41,878.00,878.25,878.00,878.25,461,0,461.00
07/12/2010,05:42,878.25,878.50,878.25,878.25,7,179,186.00
07/12/2010,05:43,878.25,878.50,878.25,878.25,4,28,32.00
07/12/2010,05:44,878.25,878.50,878.25,878.50,104,5,109.00
07/12/2010,05:45,878.25,878.50,878.25,878.50,57,14,71.00
07/12/2010,05:46,878.25,878.25,878.25,878.25,0,36,36.00
07/12/2010,05:47,878.25,878.25,878.00,878.00,0,62,62.00
07/12/2010,05:48,878.00,878.25,878.00,878.00,2,211,213.00
07/12/2010,05:49,878.25,878.25,877.75,877.75,21,115,136.00
07/12/2010,05:50,878.00,878.00,878.00,878.00,9,0,9.00
07/12/2010,05:51,878.00,878.00,877.75,878.00,15,156,171.00
07/12/2010,05:52,877.75,878.25,877.75,878.00,240,12,252.00
07/12/2010,05:53,878.00,878.25,878.00,878.00,1,143,144.00
07/12/2010,05:54,878.00,878.25,878.00,878.25,25,33,58.00
07/12/2010,05:55,878.00,878.00,878.00,878.00,0,145,145.00
07/12/2010,05:56,878.00,878.00,878.00,878.00,0,7,7.00
07/12/2010,05:57,878.00,878.00,877.75,877.75,0,401,401.00
07/12/2010,05:58,877.75,877.75,877.75,877.75,0,3,3.00
07/12/2010,05:59,877.75,877.75,877.50,877.50,0,411,411.00
07/12/2010,06:00,877.75,877.75,877.50,877.50,44,17,61.00
07/12/2010,06:01,877.50,877.75,877.50,877.75,25,28,53.00
07/12/2010,06:02,877.50,878.00,877.50,878.00,205,1,206.00
07/12/2010,06:03,878.00,878.00,877.75,878.00,38,5,43.00
07/12/2010,06:04,878.00,878.50,878.00,878.50,607,6,613.00
07/12/2010,06:05,878.50,878.50,878.00,878.25,8,117,125.00
07/12/2010,06:06,878.00,878.25,877.75,878.25,293,189,482.00
07/12/2010,06:07,878.00,878.25,878.00,878.25,49,17,66.00
07/12/2010,06:08,878.25,878.25,878.00,878.25,289,1,290.00
07/12/2010,06:09,878.25,879.00,878.25,879.00,1090,11,1101.00
07/12/2010,06:10,879.00,879.00,878.75,878.75,105,16,121.00
07/12/2010,06:11,879.00,879.00,878.75,878.75,225,17,242.00
07/12/2010,06:12,878.75,879.25,878.75,879.00,810,10,820.00
07/12/2010,06:13,879.25,879.25,879.00,879.25,238,1,239.00
07/12/2010,06:14,879.00,879.25,879.00,879.00,1,16,17.00
07/12/2010,06:15,879.00,879.25,879.00,879.25,263,21,284.00
07/12/2010,06:16,879.00,879.50,879.00,879.00,405,361,766.00
07/12/2010,06:17,879.00,879.00,878.75,878.75,8,319,327.00
07/12/2010,06:18,879.00,879.00,879.00,879.00,25,0,25.00
07/12/2010,06:19,878.75,879.00,878.75,878.75,2,14,16.00
07/12/2010,06:20,879.00,879.00,878.75,879.00,39,8,47.00
07/12/2010,06:21,878.75,879.00,878.75,879.00,11,3,14.00
07/12/2010,06:22,878.75,878.75,878.75,878.75,0,224,224.00
07/12/2010,06:23,878.50,878.75,878.50,878.50,191,11,202.00
07/12/2010,06:24,878.50,878.75,878.50,878.50,3,11,14.00
07/12/2010,06:25,878.50,878.75,878.50,878.50,25,4,29.00
07/12/2010,06:26,878.50,878.75,878.50,878.75,50,35,85.00
07/12/2010,06:27,878.75,879.00,878.50,878.75,109,21,130.00
07/12/2010,06:28,878.75,879.00,878.75,878.75,3,10,13.00
07/12/2010,06:29,878.75,879.00,878.75,878.75,5,7,12.00
07/12/2010,06:30,878.75,878.75,878.75,878.75,0,38,38.00
07/12/2010,06:31,878.75,878.75,878.75,878.75,0,289,289.00
07/12/2010,06:32,878.75,878.75,878.50,878.75,9,115,124.00
07/12/2010,06:33,878.75,878.75,878.50,878.75,17,1,18.00
07/12/2010,06:34,878.50,878.75,878.50,878.50,51,38,89.00
07/12/2010,06:35,878.50,878.50,878.25,878.50,10,396,406.00
07/12/2010,06:36,878.25,878.75,878.25,878.50,245,24,269.00
07/12/2010,06:37,878.50,878.50,878.50,878.50,0,31,31.00
07/12/2010,06:38,878.75,878.75,878.50,878.50,44,51,95.00
07/12/2010,06:39,878.75,878.75,878.50,878.75,56,4,60.00
07/12/2010,06:40,878.75,878.75,878.50,878.75,36,153,189.00
07/12/2010,06:41,878.50,878.75,878.50,878.50,10,104,114.00
07/12/2010,06:42,878.50,879.00,878.50,879.00,340,34,374.00
07/12/2010,06:43,879.00,879.00,879.00,879.00,622,0,622.00
07/12/2010,06:44,879.00,879.25,879.00,879.25,24,6,30.00
07/12/2010,06:45,879.00,879.00,878.75,879.00,49,193,242.00
07/12/2010,06:46,879.00,879.00,878.75,879.00,283,10,293.00
07/12/2010,06:47,879.00,879.00,879.00,879.00,21,0,21.00
07/12/2010,06:48,879.25,879.25,879.00,879.00,25,112,137.00
07/12/2010,06:49,879.00,879.25,879.00,879.25,55,68,123.00
07/12/2010,06:50,879.25,879.75,879.25,879.50,920,15,935.00
07/12/2010,06:51,879.50,879.75,879.50,879.50,44,343,387.00
07/12/2010,06:52,879.25,879.50,879.00,879.50,54,217,271.00
07/12/2010,06:53,879.25,879.25,879.25,879.25,0,26,26.00
07/12/2010,06:54,879.25,879.50,879.25,879.50,550,77,627.00
07/12/2010,06:55,879.50,879.50,879.00,879.00,40,69,109.00
07/12/2010,06:56,879.25,879.25,878.75,878.75,35,862,897.00
07/12/2010,06:57,878.75,878.75,878.50,878.50,3,424,427.00
07/12/2010,06:58,878.50,879.00,878.50,878.75,355,8,363.00
07/12/2010,06:59,878.75,878.75,878.75,878.75,0,16,16.00
07/12/2010,07:00,878.75,879.00,878.75,879.00,3,2,5.00
07/12/2010,07:01,879.00,879.00,878.75,878.75,38,7,45.00
07/12/2010,07:02,879.00,879.25,878.75,879.25,172,8,180.00
07/12/2010,07:03,879.00,879.25,878.75,879.00,180,308,488.00
07/12/2010,07:04,879.25,879.50,879.00,879.50,394,6,400.00
07/12/2010,07:05,879.50,880.00,879.50,880.00,529,17,546.00
07/12/2010,07:06,880.00,880.00,879.50,880.00,438,353,791.00
07/12/2010,07:07,879.75,880.00,879.50,879.50,161,691,852.00
07/12/2010,07:08,879.50,880.00,879.50,879.75,224,129,353.00
07/12/2010,07:09,879.75,880.00,879.75,879.75,23,25,48.00
07/12/2010,07:10,879.75,880.00,879.50,880.00,217,230,447.00
07/12/2010,07:11,879.75,879.75,879.50,879.75,5,210,215.00
07/12/2010,07:12,879.50,880.00,879.50,879.75,462,45,507.00
07/12/2010,07:13,879.75,879.75,879.50,879.75,151,7,158.00
07/12/2010,07:14,879.75,880.00,879.75,879.75,10,228,238.00
07/12/2010,07:15,879.75,880.00,879.50,879.50,9,62,71.00
07/12/2010,07:16,879.75,880.00,879.75,879.75,168,78,246.00
07/12/2010,07:17,880.00,880.50,880.00,880.00,1069,423,1492.00
07/12/2010,07:18,880.25,880.25,880.00,880.25,141,25,166.00
07/12/2010,07:19,880.00,880.50,880.00,880.25,293,32,325.00
07/12/2010,07:20,880.25,881.00,880.25,880.75,983,61,1044.00
07/12/2010,07:21,880.75,881.25,880.50,881.00,1038,341,1379.00
07/12/2010,07:22,881.00,881.00,880.75,881.00,371,17,388.00
07/12/2010,07:23,881.00,881.00,880.75,880.75,243,35,278.00
07/12/2010,07:24,881.00,881.00,880.50,880.50,322,416,738.00
07/12/2010,07:25,880.50,880.75,880.50,880.50,44,217,261.00
07/12/2010,07:26,880.50,880.50,880.25,880.50,26,217,243.00
07/12/2010,07:27,880.25,880.75,880.25,880.75,401,330,731.00
07/12/2010,07:28,880.50,880.75,880.50,880.50,2,223,225.00
07/12/2010,07:29,880.50,880.75,880.25,880.25,218,459,677.00
07/12/2010,07:30,880.25,880.25,880.00,880.00,0,388,388.00
07/12/2010,07:31,880.00,880.25,879.75,879.75,19,806,825.00
07/12/2010,07:32,879.75,879.75,879.50,879.50,62,430,492.00
07/12/2010,07:33,879.50,879.75,879.25,879.75,171,252,423.00
07/12/2010,07:34,879.50,879.75,879.25,879.75,279,605,884.00
07/12/2010,07:35,879.50,880.00,879.50,879.75,171,182,353.00
07/12/2010,07:36,879.75,879.75,879.50,879.75,13,123,136.00
07/12/2010,07:37,879.75,879.75,879.50,879.75,38,9,47.00
07/12/2010,07:38,879.75,879.75,879.50,879.75,132,7,139.00
07/12/2010,07:39,879.75,879.75,879.50,879.75,28,15,43.00
07/12/2010,07:40,879.75,879.75,879.50,879.75,16,7,23.00
07/12/2010,07:41,879.75,879.75,879.50,879.75,111,6,117.00
07/12/2010,07:42,879.50,879.75,879.50,879.75,321,13,334.00
07/12/2010,07:43,880.00,880.00,879.75,879.75,18,194,212.00
07/12/2010,07:44,879.50,879.75,879.50,879.75,361,9,370.00
07/12/2010,07:45,879.75,879.75,879.50,879.75,215,14,229.00
07/12/2010,07:46,879.75,880.00,879.75,880.00,244,52,296.00
07/12/2010,07:47,880.00,880.25,879.75,880.00,329,276,605.00
07/12/2010,07:48,880.00,880.50,880.00,880.25,512,273,785.00
07/12/2010,07:49,880.25,880.25,880.00,880.25,93,42,135.00
07/12/2010,07:50,880.25,880.50,880.00,880.25,399,87,486.00
07/12/2010,07:51,880.25,880.25,880.00,880.00,307,10,317.00
07/12/2010,07:52,880.25,880.25,880.00,880.25,252,3,255.00
07/12/2010,07:53,880.25,880.50,880.25,880.50,128,18,146.00
07/12/2010,07:54,880.25,880.50,880.00,880.25,131,89,220.00
07/12/2010,07:55,880.25,880.50,880.25,880.50,40,11,51.00
07/12/2010,07:56,880.50,880.50,880.00,880.25,156,177,333.00
07/12/2010,07:57,880.25,880.75,880.25,880.50,493,36,529.00
07/12/2010,07:58,880.50,880.75,880.50,880.75,12,34,46.00
07/12/2010,07:59,880.50,880.75,880.50,880.75,22,32,54.00
07/12/2010,08:00,880.75,880.75,880.50,880.75,4,493,497.00
07/12/2010,08:01,880.75,880.75,880.25,880.50,56,612,668.00
07/12/2010,08:02,880.25,880.50,880.25,880.50,80,19,99.00
07/12/2010,08:03,880.50,880.50,880.25,880.25,52,17,69.00
07/12/2010,08:04,880.25,880.75,880.25,880.50,369,443,812.00
07/12/2010,08:05,880.50,880.50,880.25,880.25,140,57,197.00
07/12/2010,08:06,880.50,880.50,880.25,880.50,130,1,131.00
07/12/2010,08:07,880.50,880.75,880.50,880.50,23,36,59.00
07/12/2010,08:08,880.75,880.75,880.50,880.50,16,283,299.00
07/12/2010,08:09,880.50,880.75,880.50,880.50,50,120,170.00
07/12/2010,08:10,880.50,880.75,880.25,880.50,299,294,593.00
07/12/2010,08:11,880.50,880.75,880.50,880.50,25,51,76.00
07/12/2010,08:12,880.75,881.25,880.50,881.25,745,13,758.00
07/12/2010,08:13,881.25,881.25,881.00,881.25,404,50,454.00
07/12/2010,08:14,881.25,881.25,881.00,881.00,40,279,319.00
07/12/2010,08:15,881.00,881.25,881.00,881.25,658,272,930.00
07/12/2010,08:16,881.50,881.50,881.00,881.25,1166,518,1684.00
07/12/2010,08:17,881.00,881.25,881.00,881.25,196,51,247.00
07/12/2010,08:18,881.25,881.25,881.00,881.25,367,20,387.00
07/12/2010,08:19,881.00,881.25,881.00,881.00,162,121,283.00
07/12/2010,08:20,881.00,881.25,881.00,881.25,17,145,162.00
07/12/2010,08:21,881.00,881.25,881.00,881.00,135,405,540.00
07/12/2010,08:22,881.25,881.25,880.75,880.75,53,296,349.00
07/12/2010,08:23,880.75,881.00,880.75,880.75,12,155,167.00
07/12/2010,08:24,881.00,881.00,880.50,880.50,5,446,451.00
07/12/2010,08:25,880.50,880.75,880.25,880.50,652,396,1048.00
07/12/2010,08:26,880.50,880.75,880.25,880.50,201,297,498.00
07/12/2010,08:27,880.50,880.75,880.50,880.75,82,120,202.00
07/12/2010,08:28,880.50,881.00,880.25,881.00,737,559,1296.00
07/12/2010,08:29,880.75,881.00,880.75,881.00,1077,73,1150.00
07/12/2010,08:30,881.00,881.25,880.75,881.00,364,821,1185.00
07/12/2010,08:31,881.00,881.50,880.00,880.75,2792,4258,7050.00
07/12/2010,08:32,880.50,880.75,880.00,880.00,1348,2158,3506.00
07/12/2010,08:33,880.25,880.25,879.50,880.00,1217,3217,4434.00
07/12/2010,08:34,879.75,881.25,879.75,881.00,4101,2619,6720.00
07/12/2010,08:35,881.00,881.75,881.00,881.75,2940,1332,4272.00
07/12/2010,08:36,881.75,882.75,881.75,882.75,7993,2150,10143.00
07/12/2010,08:37,882.75,883.00,882.25,882.75,6802,4526,11328.00
07/12/2010,08:38,883.00,883.50,882.00,882.75,6790,5373,12163.00
07/12/2010,08:39,882.75,883.25,882.25,883.25,3855,2410,6265.00
07/12/2010,08:40,883.00,883.25,882.50,882.75,1341,1987,3328.00
07/12/2010,08:41,882.75,884.25,882.75,884.00,9112,1764,10876.00
07/12/2010,08:42,884.00,884.75,884.00,884.75,4502,2599,7101.00
07/12/2010,08:43,884.50,884.75,883.50,883.75,2705,5231,7936.00
07/12/2010,08:44,883.75,884.25,883.50,883.75,1906,2339,4245.00
07/12/2010,08:45,883.50,884.75,883.50,884.50,5656,3159,8815.00
07/12/2010,08:46,884.75,885.75,884.50,885.50,9512,2402,11914.00
07/12/2010,08:47,885.75,887.25,885.25,886.50,10217,4838,15055.00
07/12/2010,08:48,886.50,886.50,885.75,885.75,508,5316,5824.00
07/12/2010,08:49,885.75,886.25,885.50,885.75,1896,1999,3895.00
07/12/2010,08:50,885.75,886.25,885.25,885.25,3003,4712,7715.00
07/12/2010,08:51,885.25,885.75,884.50,884.75,6670,4174,10844.00
07/12/2010,08:52,884.75,885.00,884.50,885.00,1986,1838,3824.00
07/12/2010,08:53,885.00,885.50,884.75,885.25,3914,2665,6579.00
07/12/2010,08:54,885.25,885.50,884.25,884.75,1681,3293,4974.00
07/12/2010,08:55,884.75,885.00,884.25,884.50,3112,4060,7172.00
07/12/2010,08:56,884.50,885.00,884.00,884.50,3678,2613,6291.00
07/12/2010,08:57,884.50,885.50,884.50,884.50,2537,1759,4296.00
07/12/2010,08:58,884.75,885.50,884.75,885.50,2396,1230,3626.00
07/12/2010,08:59,885.50,886.25,885.25,885.75,4210,2781,6991.00
07/12/2010,09:00,885.75,886.50,885.50,886.00,4294,2052,6346.00
07/12/2010,09:01,886.00,886.50,885.75,886.50,1572,1603,3175.00
07/12/2010,09:02,886.25,886.75,886.25,886.25,2897,2641,5538.00
07/12/2010,09:03,886.00,886.50,885.50,886.25,3415,2010,5425.00
07/12/2010,09:04,886.25,886.75,886.00,886.75,2458,1146,3604.00
07/12/2010,09:05,886.50,886.75,886.00,886.25,1937,1185,3122.00
07/12/2010,09:06,886.50,886.50,885.25,885.25,1195,3111,4306.00
07/12/2010,09:07,885.25,886.00,884.75,885.00,2522,2522,5044.00
07/12/2010,09:08,884.75,885.50,884.75,884.75,1795,2967,4762.00
07/12/2010,09:09,884.75,885.25,884.25,884.50,2676,3373,6049.00
07/12/2010,09:10,884.75,884.75,884.50,884.50,232,1029,1261.00
07/12/2010,09:11,884.50,884.50,883.50,884.25,4720,7567,12287.00
07/12/2010,09:12,884.00,884.75,883.75,884.50,2179,2449,4628.00
07/12/2010,09:13,884.50,884.75,883.75,884.00,1721,3397,5118.00
07/12/2010,09:14,883.75,884.50,883.75,883.75,2558,1302,3860.00
07/12/2010,09:15,884.00,884.50,883.75,884.00,1715,1373,3088.00
07/12/2010,09:16,884.00,884.75,883.75,884.25,2083,1866,3949.00
07/12/2010,09:17,884.25,884.75,884.00,884.50,1957,1184,3141.00
07/12/2010,09:18,884.50,885.25,884.25,885.00,2039,1070,3109.00
07/12/2010,09:19,884.75,885.00,884.25,884.75,1445,1560,3005.00
07/12/2010,09:20,884.75,885.25,884.50,885.25,1931,1597,3528.00
07/12/2010,09:21,885.25,885.25,884.75,885.00,1429,1431,2860.00
07/12/2010,09:22,884.75,885.00,884.50,884.75,143,655,798.00
07/12/2010,09:23,884.75,884.75,883.75,883.75,665,2891,3556.00
07/12/2010,09:24,883.75,884.00,883.00,883.50,1007,4447,5454.00
07/12/2010,09:25,883.50,883.50,882.50,883.00,1885,4921,6806.00
07/12/2010,09:26,883.00,883.25,882.75,883.25,1659,1439,3098.00
07/12/2010,09:27,883.00,883.50,882.50,882.50,706,2134,2840.00
07/12/2010,09:28,882.50,883.25,882.50,882.75,1838,1280,3118.00
07/12/2010,09:29,882.75,883.00,882.25,882.25,593,3646,4239.00
07/12/2010,09:30,882.25,883.00,882.25,882.25,1669,1610,3279.00
07/12/2010,09:31,882.25,882.50,881.50,882.00,2713,4917,7630.00
07/12/2010,09:32,881.75,882.50,881.75,882.00,1327,1927,3254.00
07/12/2010,09:33,882.25,882.75,882.00,882.75,1943,1153,3096.00
07/12/2010,09:34,882.75,882.75,882.00,882.25,1314,2146,3460.00
07/12/2010,09:35,882.50,882.50,882.00,882.00,990,971,1961.00
07/12/2010,09:36,882.00,882.75,882.00,882.75,1446,172,1618.00
07/12/2010,09:37,882.75,883.50,882.25,883.50,2908,1352,4260.00
07/12/2010,09:38,883.25,883.50,883.00,883.50,1176,1038,2214.00
07/12/2010,09:39,883.50,883.50,882.75,882.75,412,1041,1453.00
07/12/2010,09:40,883.00,883.50,882.75,883.25,853,418,1271.00
07/12/2010,09:41,883.00,883.50,883.00,883.25,1182,418,1600.00
07/12/2010,09:42,883.50,883.75,883.25,883.50,803,670,1473.00
07/12/2010,09:43,883.50,883.50,882.50,882.75,1348,1729,3077.00
07/12/2010,09:44,882.50,882.75,880.75,881.00,3056,8144,11200.00
07/12/2010,09:45,881.00,881.75,880.75,881.50,2573,1397,3970.00
07/12/2010,09:46,881.50,881.75,880.75,881.00,1171,2754,3925.00
07/12/2010,09:47,881.00,882.00,880.75,881.50,2648,2225,4873.00
07/12/2010,09:48,881.75,882.25,881.00,881.25,2638,4891,7529.00
07/12/2010,09:49,881.00,882.00,881.00,881.25,2561,2489,5050.00
07/12/2010,09:50,881.25,881.75,881.00,881.00,1151,1436,2587.00
07/12/2010,09:51,881.00,881.25,880.50,880.75,1568,2764,4332.00
07/12/2010,09:52,880.75,881.50,880.75,881.50,2530,1505,4035.00
07/12/2010,09:53,881.25,881.50,880.50,881.00,2599,3087,5686.00
07/12/2010,09:54,881.00,881.50,880.75,881.25,1548,621,2169.00
07/12/2010,09:55,881.25,881.25,880.25,880.25,839,2803,3642.00
07/12/2010,09:56,880.25,881.00,879.75,880.50,3691,5849,9540.00
07/12/2010,09:57,880.50,880.50,880.00,880.50,1058,828,1886.00
07/12/2010,09:58,880.50,880.75,880.25,880.25,1316,1048,2364.00
07/12/2010,09:59,880.25,880.75,880.00,880.75,1650,1059,2709.00
07/12/2010,10:00,880.75,881.25,880.25,881.25,3528,1237,4765.00
07/12/2010,10:01,881.00,881.00,879.25,879.50,1001,5263,6264.00
07/12/2010,10:02,879.25,880.00,878.25,878.25,2990,8180,11170.00
07/12/2010,10:03,878.25,878.75,878.00,878.50,1826,3505,5331.00
07/12/2010,10:04,878.50,879.25,878.25,879.00,2218,2345,4563.00
07/12/2010,10:05,879.00,879.00,878.25,878.50,2633,3354,5987.00
07/12/2010,10:06,878.50,878.75,877.00,877.75,4512,6957,11469.00
07/12/2010,10:07,877.75,878.25,877.25,877.50,4467,3891,8358.00
07/12/2010,10:08,877.50,878.25,877.25,878.25,1635,957,2592.00
07/12/2010,10:09,878.25,878.25,877.25,877.50,1643,2602,4245.00
07/12/2010,10:10,877.75,877.75,876.50,877.25,3518,5889,9407.00
07/12/2010,10:11,877.25,877.75,876.50,877.25,4177,5413,9590.00
07/12/2010,10:12,877.25,877.50,877.00,877.25,1653,1761,3414.00
07/12/2010,10:13,877.50,878.50,877.25,878.00,4297,1401,5698.00
07/12/2010,10:14,878.00,878.50,878.00,878.50,2152,1131,3283.00
07/12/2010,10:15,878.25,879.50,878.25,879.25,6359,749,7108.00
07/12/2010,10:16,879.25,879.50,878.75,879.25,1753,1801,3554.00
07/12/2010,10:17,879.00,879.50,879.00,879.25,806,328,1134.00
07/12/2010,10:18,879.50,879.50,879.00,879.25,744,1243,1987.00
07/12/2010,10:19,879.25,879.50,879.00,879.00,636,993,1629.00
07/12/2010,10:20,879.25,879.50,878.75,879.25,1244,1455,2699.00
07/12/2010,10:21,879.00,879.25,878.25,878.25,1058,2019,3077.00
07/12/2010,10:22,878.50,879.00,878.25,878.75,680,891,1571.00
07/12/2010,10:23,878.50,878.75,878.25,878.50,481,1657,2138.00
07/12/2010,10:24,878.75,879.00,878.00,879.00,3141,2438,5579.00
07/12/2010,10:25,879.25,879.75,878.75,879.25,1788,1825,3613.00
07/12/2010,10:26,879.25,879.50,879.00,879.25,998,1737,2735.00
07/12/2010,10:27,879.25,880.00,879.25,879.75,2054,372,2426.00
07/12/2010,10:28,879.75,880.00,879.50,879.50,973,1042,2015.00
07/12/2010,10:29,879.75,880.00,879.50,880.00,769,805,1574.00
07/12/2010,10:30,880.00,880.25,879.50,879.50,1855,3386,5241.00
07/12/2010,10:31,879.25,879.75,879.00,879.75,2724,1350,4074.00
07/12/2010,10:32,879.50,880.00,879.25,879.50,1909,662,2571.00
07/12/2010,10:33,879.50,879.75,879.25,879.50,1179,1373,2552.00
07/12/2010,10:34,879.75,880.50,879.50,879.75,3342,2454,5796.00
07/12/2010,10:35,879.75,880.50,879.75,880.00,1235,1180,2415.00
07/12/2010,10:36,880.00,880.25,879.50,879.50,936,1497,2433.00
07/12/2010,10:37,879.75,880.00,879.50,879.75,1077,329,1406.00
07/12/2010,10:38,879.75,880.25,879.50,879.75,1374,982,2356.00
07/12/2010,10:39,879.75,880.00,879.25,879.75,425,1544,1969.00
07/12/2010,10:40,879.50,880.00,879.25,879.50,591,1261,1852.00
07/12/2010,10:41,879.50,880.00,879.25,880.00,1880,500,2380.00
07/12/2010,10:42,879.75,880.00,879.50,880.00,428,594,1022.00
07/12/2010,10:43,880.00,880.00,879.50,880.00,1196,155,1351.00
07/12/2010,10:44,879.75,880.25,879.75,880.25,835,238,1073.00
07/12/2010,10:45,880.25,880.50,880.00,880.00,142,1677,1819.00
07/12/2010,10:46,880.00,880.25,879.75,880.25,431,167,598.00
07/12/2010,10:47,880.25,880.50,880.00,880.00,381,578,959.00
07/12/2010,10:48,880.00,880.00,879.50,880.00,307,665,972.00
07/12/2010,10:49,880.00,880.25,880.00,880.00,892,232,1124.00
07/12/2010,10:50,880.00,880.25,879.50,879.50,195,1314,1509.00
07/12/2010,10:51,879.50,879.75,878.75,879.00,1394,3176,4570.00
07/12/2010,10:52,879.00,879.50,878.75,879.25,784,2070,2854.00
07/12/2010,10:53,879.25,879.75,879.25,879.75,1378,261,1639.00
07/12/2010,10:54,879.75,880.50,879.50,880.00,2145,1718,3863.00
07/12/2010,10:55,880.25,880.50,879.75,880.25,537,915,1452.00
07/12/2010,10:56,880.00,880.50,880.00,880.00,206,503,709.00
07/12/2010,10:57,880.25,880.50,879.75,880.25,1083,1559,2642.00
07/12/2010,10:58,880.25,880.50,879.75,879.75,60,804,864.00
07/12/2010,10:59,879.75,880.00,879.25,879.25,776,841,1617.00
07/12/2010,11:00,879.25,880.00,879.25,879.75,514,439,953.00
07/12/2010,11:01,879.50,880.50,879.50,880.50,1399,184,1583.00
07/12/2010,11:02,880.50,881.25,880.25,881.25,4454,1873,6327.00
07/12/2010,11:03,881.25,881.50,881.00,881.50,1929,470,2399.00
07/12/2010,11:04,881.50,881.50,880.75,880.75,648,2533,3181.00
07/12/2010,11:05,881.00,881.25,880.75,881.00,285,135,420.00
07/12/2010,11:06,880.75,881.25,880.75,881.00,469,54,523.00
07/12/2010,11:07,881.00,882.00,881.00,882.00,3909,2411,6320.00
07/12/2010,11:08,881.75,882.25,881.75,882.00,1941,1364,3305.00
07/12/2010,11:09,882.25,882.50,882.00,882.25,1469,1469,2938.00
07/12/2010,11:10,882.50,883.00,882.25,882.50,2278,1486,3764.00
07/12/2010,11:11,882.25,882.50,882.25,882.50,201,2505,2706.00
07/12/2010,11:12,882.25,882.50,882.00,882.25,259,898,1157.00
07/12/2010,11:13,882.25,883.25,882.25,883.25,3331,194,3525.00
07/12/2010,11:14,883.25,883.50,883.00,883.25,2074,2354,4428.00
07/12/2010,11:15,883.50,883.50,882.75,883.00,96,1679,1775.00
07/12/2010,11:16,883.00,883.25,882.75,883.00,1343,448,1791.00
07/12/2010,11:17,883.25,883.25,882.50,882.50,102,1434,1536.00
07/12/2010,11:18,882.75,883.25,882.25,883.00,2003,1409,3412.00
07/12/2010,11:19,883.00,883.00,882.25,882.25,110,1227,1337.00
07/12/2010,11:20,882.25,883.00,882.25,882.75,735,989,1724.00
07/12/2010,11:21,883.00,883.00,882.50,882.75,358,950,1308.00
07/12/2010,11:22,882.75,883.00,882.00,882.25,573,2575,3148.00
07/12/2010,11:23,882.00,882.25,881.75,881.75,644,1144,1788.00
07/12/2010,11:24,881.75,882.50,881.75,882.00,743,277,1020.00
07/12/2010,11:25,882.25,882.50,882.00,882.00,1088,2173,3261.00
07/12/2010,11:26,881.75,882.50,881.75,882.25,893,485,1378.00
07/12/2010,11:27,882.25,882.50,882.00,882.50,831,599,1430.00
07/12/2010,11:28,882.50,882.50,881.75,882.00,552,1867,2419.00
07/12/2010,11:29,881.75,882.25,881.50,881.50,856,845,1701.00
07/12/2010,11:30,881.75,882.00,881.50,881.75,357,621,978.00
07/12/2010,11:31,881.75,881.75,881.00,881.25,719,1476,2195.00
07/12/2010,11:32,881.25,882.00,881.25,881.50,1918,2273,4191.00
07/12/2010,11:33,881.50,882.00,881.50,881.75,791,208,999.00
07/12/2010,11:34,881.75,881.75,881.00,881.50,1573,1396,2969.00
07/12/2010,11:35,881.50,882.00,881.50,881.75,975,1217,2192.00
07/12/2010,11:36,881.50,882.50,881.50,882.50,1995,1052,3047.00
07/12/2010,11:37,882.50,883.00,882.25,882.75,1498,1882,3380.00
07/12/2010,11:38,882.50,883.25,882.50,883.00,2553,868,3421.00
07/12/2010,11:39,883.00,883.25,883.00,883.25,301,45,346.00
07/12/2010,11:40,883.00,883.75,883.00,883.75,3423,244,3667.00
07/12/2010,11:41,883.75,884.50,883.75,884.00,4098,1939,6037.00
07/12/2010,11:42,884.00,884.25,883.75,884.25,742,1696,2438.00
07/12/2010,11:43,884.00,884.25,883.75,884.00,930,805,1735.00
07/12/2010,11:44,884.25,884.25,883.50,883.75,324,1099,1423.00
07/12/2010,11:45,883.75,883.75,883.25,883.25,81,796,877.00
07/12/2010,11:46,883.50,883.75,883.00,883.50,991,910,1901.00
07/12/2010,11:47,883.50,883.50,882.75,882.75,325,1045,1370.00
07/12/2010,11:48,883.00,883.00,882.50,883.00,227,978,1205.00
07/12/2010,11:49,882.75,883.00,881.75,882.50,977,2142,3119.00
07/12/2010,11:50,882.50,882.75,882.25,882.50,1484,692,2176.00
07/12/2010,11:51,882.25,882.25,881.75,882.00,1276,2109,3385.00
07/12/2010,11:52,882.00,882.50,881.75,882.50,859,732,1591.00
07/12/2010,11:53,882.50,883.00,882.25,882.75,525,1173,1698.00
07/12/2010,11:54,882.75,883.00,882.50,882.75,275,226,501.00
07/12/2010,11:55,883.00,883.25,883.00,883.00,1290,126,1416.00
07/12/2010,11:56,883.25,883.25,882.75,882.75,65,233,298.00
07/12/2010,11:57,883.00,883.00,882.25,882.25,27,966,993.00
07/12/2010,11:58,882.50,882.50,881.75,882.00,462,750,1212.00
07/12/2010,11:59,882.00,882.25,881.50,881.50,396,879,1275.00
07/12/2010,12:00,881.50,881.75,880.75,880.75,860,3791,4651.00
07/12/2010,12:01,880.75,881.00,880.50,880.50,558,1538,2096.00
07/12/2010,12:02,880.50,881.00,880.25,880.50,678,658,1336.00
07/12/2010,12:03,880.50,881.25,880.25,881.25,1515,506,2021.00
07/12/2010,12:04,881.25,881.50,880.75,881.25,885,394,1279.00
07/12/2010,12:05,881.25,881.50,881.00,881.00,315,348,663.00
07/12/2010,12:06,881.25,881.50,880.50,881.50,484,1381,1865.00
07/12/2010,12:07,881.50,881.50,880.75,881.25,784,879,1663.00
07/12/2010,12:08,881.00,882.00,881.00,881.50,1618,638,2256.00
07/12/2010,12:09,881.75,881.75,881.25,881.50,254,664,918.00
07/12/2010,12:10,881.50,882.25,881.50,882.00,630,548,1178.00
07/12/2010,12:11,881.75,882.00,881.50,881.75,59,247,306.00
07/12/2010,12:12,881.50,882.75,881.50,882.75,2728,485,3213.00
07/12/2010,12:13,882.75,883.00,882.50,882.50,1152,742,1894.00
07/12/2010,12:14,882.50,882.75,882.00,882.75,352,318,670.00
07/12/2010,12:15,882.75,882.75,882.50,882.50,455,39,494.00
07/12/2010,12:16,882.50,883.75,882.50,883.50,3420,757,4177.00
07/12/2010,12:17,883.50,884.00,883.25,884.00,1518,625,2143.00
07/12/2010,12:18,884.00,884.50,883.75,884.50,2014,298,2312.00
07/12/2010,12:19,884.50,884.50,884.00,884.25,452,1722,2174.00
07/12/2010,12:20,884.00,884.25,883.75,883.75,82,619,701.00
07/12/2010,12:21,884.00,884.00,883.75,883.75,131,178,309.00
07/12/2010,12:22,883.75,884.00,883.75,884.00,79,129,208.00
07/12/2010,12:23,884.00,884.00,883.75,883.75,44,448,492.00
07/12/2010,12:24,883.75,883.75,883.25,883.50,715,895,1610.00
07/12/2010,12:25,883.25,883.75,883.25,883.50,632,346,978.00
07/12/2010,12:26,883.50,883.75,883.50,883.75,162,13,175.00
07/12/2010,12:27,883.75,883.75,883.25,883.25,50,271,321.00
07/12/2010,12:28,883.25,883.75,883.25,883.75,351,24,375.00
07/12/2010,12:29,883.50,884.25,883.50,884.25,1689,380,2069.00
07/12/2010,12:30,884.25,884.50,884.00,884.00,525,609,1134.00
07/12/2010,12:31,884.25,884.25,884.00,884.25,72,83,155.00
07/12/2010,12:32,884.25,884.25,883.75,884.25,436,441,877.00
07/12/2010,12:33,884.25,885.00,884.25,885.00,3754,867,4621.00
07/12/2010,12:34,884.75,885.00,884.50,884.50,1044,1558,2602.00
07/12/2010,12:35,884.75,884.75,884.25,884.75,721,583,1304.00
07/12/2010,12:36,884.75,884.75,884.00,884.00,236,798,1034.00
07/12/2010,12:37,884.00,884.75,883.75,884.00,821,2022,2843.00
07/12/2010,12:38,884.00,884.00,883.50,883.75,64,963,1027.00
07/12/2010,12:39,883.75,883.75,883.25,883.75,288,572,860.00
07/12/2010,12:40,883.50,884.00,883.50,884.00,393,380,773.00
07/12/2010,12:41,883.75,884.25,883.75,884.00,287,526,813.00
07/12/2010,12:42,884.00,884.00,883.00,883.00,594,1850,2444.00
07/12/2010,12:43,883.00,883.25,882.75,882.75,68,457,525.00
07/12/2010,12:44,882.75,883.00,882.50,882.50,105,758,863.00
07/12/2010,12:45,882.50,883.25,882.50,882.75,1582,1771,3353.00
07/12/2010,12:46,883.00,883.50,882.75,883.25,999,533,1532.00
07/12/2010,12:47,883.25,883.50,883.00,883.50,630,15,645.00
07/12/2010,12:48,883.50,883.75,883.25,883.50,124,231,355.00
07/12/2010,12:49,883.50,883.50,883.00,883.00,313,242,555.00
07/12/2010,12:50,883.25,883.75,883.00,883.75,317,54,371.00
07/12/2010,12:51,883.75,884.50,883.25,884.50,1607,656,2263.00
07/12/2010,12:52,884.50,884.50,884.00,884.25,132,288,420.00
07/12/2010,12:53,884.25,884.50,884.00,884.25,654,1279,1933.00
07/12/2010,12:54,884.50,884.75,884.00,884.75,1885,670,2555.00
07/12/2010,12:55,884.75,885.50,884.50,885.50,5361,355,5716.00
07/12/2010,12:56,885.50,885.75,885.25,885.25,1498,1327,2825.00
07/12/2010,12:57,885.25,885.50,885.00,885.00,675,774,1449.00
07/12/2010,12:58,885.25,885.25,884.50,884.50,143,785,928.00
07/12/2010,12:59,884.75,885.00,884.50,885.00,501,105,606.00
07/12/2010,13:00,885.00,885.50,884.75,885.25,1086,889,1975.00
07/12/2010,13:01,885.00,885.50,885.00,885.25,1027,704,1731.00
07/12/2010,13:02,885.25,885.25,885.00,885.25,31,64,95.00
07/12/2010,13:03,885.25,885.25,885.00,885.00,47,143,190.00
07/12/2010,13:04,885.00,885.25,885.00,885.25,903,52,955.00
07/12/2010,13:05,885.00,885.50,885.00,885.25,608,435,1043.00
07/12/2010,13:06,885.25,885.50,884.75,884.75,140,1032,1172.00
07/12/2010,13:07,884.75,885.00,884.25,884.50,82,1216,1298.00
07/12/2010,13:08,884.25,884.50,884.00,884.25,109,966,1075.00
07/12/2010,13:09,884.25,884.25,883.50,883.75,114,1707,1821.00
07/12/2010,13:10,883.75,884.00,883.50,883.75,614,94,708.00
07/12/2010,13:11,883.75,884.00,883.75,883.75,48,92,140.00
07/12/2010,13:12,883.75,884.00,883.75,884.00,143,44,187.00
07/12/2010,13:13,884.00,884.00,883.25,883.50,43,823,866.00
07/12/2010,13:14,883.50,884.00,883.25,883.75,817,136,953.00
07/12/2010,13:15,884.00,884.00,883.75,884.00,215,81,296.00
07/12/2010,13:16,884.00,884.00,883.75,883.75,47,55,102.00
07/12/2010,13:17,883.75,884.25,883.75,884.00,719,35,754.00
07/12/2010,13:18,884.25,884.50,884.00,884.50,367,155,522.00
07/12/2010,13:19,884.50,884.75,883.25,883.25,474,1140,1614.00
07/12/2010,13:20,883.50,883.50,882.00,882.50,918,3789,4707.00
07/12/2010,13:21,882.25,882.75,882.25,882.25,691,415,1106.00
07/12/2010,13:22,882.25,882.50,882.25,882.50,450,123,573.00
07/12/2010,13:23,882.50,883.00,882.25,883.00,979,245,1224.00
07/12/2010,13:24,883.00,883.25,882.75,883.25,583,37,620.00
07/12/2010,13:25,883.25,883.25,882.50,882.75,496,1856,2352.00
07/12/2010,13:26,882.75,883.00,882.00,882.25,232,1016,1248.00
07/12/2010,13:27,882.00,882.75,882.00,882.50,555,989,1544.00
07/12/2010,13:28,882.50,882.75,882.00,882.25,1082,746,1828.00
07/12/2010,13:29,882.00,883.00,882.00,883.00,535,44,579.00
07/12/2010,13:30,883.00,883.25,882.75,883.00,459,52,511.00
07/12/2010,13:31,883.00,883.00,882.50,883.00,306,402,708.00
07/12/2010,13:32,883.00,883.00,882.50,882.50,117,540,657.00
07/12/2010,13:33,882.50,882.75,881.50,882.00,435,2410,2845.00
07/12/2010,13:34,882.00,882.75,881.75,882.00,2843,1312,4155.00
07/12/2010,13:35,881.75,882.00,881.75,882.00,232,788,1020.00
07/12/2010,13:36,882.00,882.25,881.50,882.00,1074,559,1633.00
07/12/2010,13:37,882.25,882.50,882.00,882.00,923,807,1730.00
07/12/2010,13:38,882.25,883.00,882.00,883.00,1389,822,2211.00
07/12/2010,13:39,883.00,883.25,882.75,883.00,649,460,1109.00
07/12/2010,13:40,883.25,883.50,882.75,883.25,932,549,1481.00
07/12/2010,13:41,883.25,883.25,882.75,883.00,379,946,1325.00
07/12/2010,13:42,883.00,883.50,882.75,883.25,645,203,848.00
07/12/2010,13:43,883.00,883.25,883.00,883.00,120,101,221.00
07/12/2010,13:44,883.00,884.50,883.00,884.25,3316,537,3853.00
07/12/2010,13:45,884.50,884.75,884.00,884.50,3263,2627,5890.00
07/12/2010,13:46,884.25,884.50,884.25,884.25,372,129,501.00
07/12/2010,13:47,884.50,884.75,884.00,884.25,1116,1460,2576.00
07/12/2010,13:48,884.25,884.50,884.00,884.25,582,522,1104.00
07/12/2010,13:49,884.25,885.00,884.25,884.75,1412,512,1924.00
07/12/2010,13:50,884.75,884.75,884.50,884.75,191,189,380.00
07/12/2010,13:51,884.75,885.00,884.25,884.50,482,825,1307.00
07/12/2010,13:52,884.75,884.75,883.75,884.25,698,1187,1885.00
07/12/2010,13:53,884.00,884.25,883.00,883.75,1503,2595,4098.00
07/12/2010,13:54,883.75,883.75,883.50,883.50,853,68,921.00
07/12/2010,13:55,883.50,883.50,882.75,883.00,1136,2096,3232.00
07/12/2010,13:56,883.25,883.50,882.75,883.50,1739,295,2034.00
07/12/2010,13:57,883.50,884.00,883.25,884.00,688,452,1140.00
07/12/2010,13:58,884.00,884.50,883.50,884.00,1853,1839,3692.00
07/12/2010,13:59,884.00,884.50,883.75,883.75,1206,1086,2292.00
07/12/2010,14:00,883.75,884.00,883.25,883.50,883,570,1453.00
07/12/2010,14:01,883.75,884.00,883.25,883.50,979,1131,2110.00
07/12/2010,14:02,883.50,883.75,882.50,882.50,1389,2322,3711.00
07/12/2010,14:03,882.50,882.75,882.25,882.50,438,761,1199.00
07/12/2010,14:04,882.50,883.00,882.25,883.00,1302,482,1784.00
07/12/2010,14:05,883.25,883.50,882.50,883.25,1020,1443,2463.00
07/12/2010,14:06,883.00,883.25,882.00,882.00,421,3013,3434.00
07/12/2010,14:07,882.25,882.50,881.75,881.75,919,877,1796.00
07/12/2010,14:08,881.75,882.25,881.50,882.00,1560,2185,3745.00
07/12/2010,14:09,882.00,882.25,881.25,881.50,217,1287,1504.00
07/12/2010,14:10,881.25,882.25,881.25,882.25,1637,608,2245.00
07/12/2010,14:11,882.00,882.25,881.50,882.25,1264,628,1892.00
07/12/2010,14:12,882.25,882.50,882.00,882.50,1644,599,2243.00
07/12/2010,14:13,882.50,883.00,882.25,883.00,1484,665,2149.00
07/12/2010,14:14,883.00,883.75,882.75,883.50,2929,715,3644.00
07/12/2010,14:15,883.50,883.75,882.75,883.75,1283,1957,3240.00
07/12/2010,14:16,883.75,884.50,883.50,883.75,3893,1780,5673.00
07/12/2010,14:17,884.00,884.00,883.50,883.50,334,2102,2436.00
07/12/2010,14:18,883.50,884.00,882.25,882.75,4389,4343,8732.00
07/12/2010,14:19,882.75,883.75,882.50,883.75,1668,1298,2966.00
07/12/2010,14:20,883.75,884.25,883.50,883.75,1188,1389,2577.00
07/12/2010,14:21,883.75,884.00,883.25,883.75,2067,931,2998.00
07/12/2010,14:22,883.50,884.00,883.25,883.75,1149,388,1537.00
07/12/2010,14:23,883.75,884.25,883.50,884.25,1514,679,2193.00
07/12/2010,14:24,884.25,884.25,883.75,884.00,350,401,751.00
07/12/2010,14:25,884.00,884.75,884.00,884.50,2480,2008,4488.00
07/12/2010,14:26,884.50,884.75,884.25,884.25,495,889,1384.00
07/12/2010,14:27,884.50,884.75,883.75,883.75,743,1226,1969.00
07/12/2010,14:28,884.00,884.00,883.25,883.75,789,1290,2079.00
07/12/2010,14:29,883.75,884.50,883.50,884.25,1335,582,1917.00
07/12/2010,14:30,884.25,884.50,884.00,884.00,576,694,1270.00
07/12/2010,14:31,884.25,885.00,884.00,884.75,1474,513,1987.00
07/12/2010,14:32,884.75,884.75,884.00,884.25,507,1380,1887.00
07/12/2010,14:33,884.25,884.50,883.50,883.50,628,1365,1993.00
07/12/2010,14:34,883.50,884.25,883.50,884.25,826,100,926.00
07/12/2010,14:35,884.25,884.50,883.50,884.00,1401,1134,2535.00
07/12/2010,14:36,884.25,884.25,883.00,883.50,1160,2213,3373.00
07/12/2010,14:37,883.50,884.00,883.25,883.75,893,382,1275.00
07/12/2010,14:38,883.75,884.00,883.25,883.25,554,774,1328.00
07/12/2010,14:39,883.25,884.50,883.25,884.25,1667,1115,2782.00
07/12/2010,14:40,884.50,885.00,884.50,884.75,3367,1351,4718.00
07/12/2010,14:41,884.75,885.50,884.50,885.25,4422,613,5035.00
07/12/2010,14:42,885.25,885.75,885.00,885.50,2617,1772,4389.00
07/12/2010,14:43,885.25,885.50,884.50,884.75,542,1923,2465.00
07/12/2010,14:44,884.75,885.00,884.50,884.75,315,412,727.00
07/12/2010,14:45,884.75,885.00,884.50,885.00,578,507,1085.00
07/12/2010,14:46,885.00,885.50,884.75,885.00,1655,1052,2707.00
07/12/2010,14:47,885.25,885.50,885.00,885.25,1644,458,2102.00
07/12/2010,14:48,885.25,885.50,885.00,885.25,3531,816,4347.00
07/12/2010,14:49,885.50,885.50,884.00,884.25,1353,2562,3915.00
07/12/2010,14:50,884.00,884.50,884.00,884.00,1067,820,1887.00
07/12/2010,14:51,884.25,884.50,883.75,883.75,1112,1449,2561.00
07/12/2010,14:52,883.75,884.00,883.50,884.00,1763,2151,3914.00
07/12/2010,14:53,884.00,884.25,883.50,883.75,930,1772,2702.00
07/12/2010,14:54,884.00,884.00,883.75,883.75,1062,107,1169.00
07/12/2010,14:55,883.75,884.50,883.75,884.50,1012,370,1382.00
07/12/2010,14:56,884.50,884.50,884.00,884.50,2218,623,2841.00
07/12/2010,14:57,884.50,884.50,884.00,884.00,676,847,1523.00
07/12/2010,14:58,884.00,884.50,883.75,884.00,2185,2565,4750.00
07/12/2010,14:59,884.00,885.00,884.00,884.75,7887,852,8739.00
07/12/2010,15:00,884.75,885.25,884.75,885.25,12571,6099,18670.00
07/12/2010,15:01,885.25,885.50,884.75,885.00,7006,8753,15759.00
07/12/2010,15:02,885.00,885.50,884.75,885.25,2899,2544,5443.00
07/12/2010,15:03,885.00,885.25,884.75,885.00,1577,1502,3079.00
07/12/2010,15:04,885.00,885.00,884.75,884.75,891,762,1653.00
07/12/2010,15:05,884.75,885.50,884.75,885.25,3547,2791,6338.00
07/12/2010,15:06,885.25,885.50,885.00,885.25,811,1168,1979.00
07/12/2010,15:07,885.50,885.50,885.25,885.25,688,137,825.00
07/12/2010,15:08,885.50,885.75,885.00,885.00,3159,1971,5130.00
07/12/2010,15:09,885.25,885.50,885.00,885.25,974,193,1167.00
07/12/2010,15:10,885.50,885.50,885.25,885.25,672,622,1294.00
07/12/2010,15:11,885.50,886.25,885.25,886.00,4759,1968,6727.00
07/12/2010,15:12,886.00,886.50,885.75,886.00,1510,2305,3815.00
07/12/2010,15:13,886.25,886.50,886.00,886.50,1716,494,2210.00
07/12/2010,15:14,886.50,887.25,886.25,886.75,4843,1905,6748.00
07/12/2010,15:15,887.00,887.25,886.25,886.25,3063,5686,8749.00
07/12/2010,15:31,886.00,886.50,885.50,886.25,697,734,1431.00
07/12/2010,15:32,886.25,886.25,886.00,886.25,120,338,458.00
07/12/2010,15:33,886.25,886.50,886.25,886.25,145,52,197.00
07/12/2010,15:34,886.25,886.50,886.25,886.50,172,14,186.00
07/12/2010,15:35,886.25,886.50,886.25,886.50,60,6,66.00
07/12/2010,15:36,886.50,886.50,886.25,886.25,12,117,129.00
07/12/2010,15:37,886.25,886.25,886.00,886.00,2,48,50.00
07/12/2010,15:38,886.00,886.25,886.00,886.00,53,226,279.00
07/12/2010,15:39,886.00,886.25,886.00,886.25,26,15,41.00
07/12/2010,15:40,886.00,886.00,886.00,886.00,0,3,3.00
07/12/2010,15:41,886.00,886.75,886.00,886.75,382,9,391.00
07/12/2010,15:42,886.75,886.75,886.50,886.75,14,105,119.00
07/12/2010,15:43,886.50,886.50,886.00,886.50,155,214,369.00
07/12/2010,15:44,886.75,886.75,886.50,886.50,54,94,148.00
07/12/2010,15:45,886.50,887.00,886.50,887.00,199,26,225.00
07/12/2010,15:46,887.00,887.00,886.25,886.50,13,171,184.00
07/12/2010,15:47,886.50,887.00,886.50,887.00,54,4,58.00
07/12/2010,15:48,887.00,887.00,886.75,886.75,4,22,26.00
07/12/2010,15:49,886.75,887.00,886.75,886.75,2,27,29.00
07/12/2010,15:50,886.75,887.00,886.50,886.50,1,153,154.00
07/12/2010,15:51,886.50,886.50,886.50,886.50,0,15,15.00
07/12/2010,15:52,886.75,886.75,886.25,886.50,35,83,118.00
07/12/2010,15:53,886.50,887.25,886.50,887.00,559,34,593.00
07/12/2010,15:54,887.00,887.25,887.00,887.25,53,0,53.00
07/12/2010,15:55,887.00,887.25,887.00,887.00,7,18,25.00
07/12/2010,15:56,887.25,887.25,887.00,887.00,33,14,47.00
07/12/2010,15:57,887.00,887.25,887.00,887.00,1,13,14.00
07/12/2010,15:58,887.25,888.50,887.00,888.00,1746,104,1850.00
07/12/2010,15:59,888.25,888.75,888.25,888.25,282,323,605.00
07/12/2010,16:00,888.50,891.00,888.50,890.00,2928,901,3829.00
07/12/2010,17:01,888.75,888.75,888.25,888.50,54,108,162.00
07/12/2010,17:02,888.50,888.75,888.50,888.75,7,18,25.00
07/12/2010,17:03,888.75,889.00,888.75,888.75,102,66,168.00
07/12/2010,17:04,888.50,888.50,888.50,888.50,0,112,112.00
07/12/2010,17:05,888.75,888.75,888.50,888.50,98,78,176.00
07/12/2010,17:06,888.50,888.75,888.50,888.50,10,102,112.00
07/12/2010,17:07,888.50,888.50,888.25,888.25,0,25,25.00
07/12/2010,17:08,888.50,888.75,888.25,888.50,22,60,82.00
07/12/2010,17:09,888.25,888.50,888.25,888.50,33,17,50.00
07/12/2010,17:10,888.25,888.50,888.25,888.50,22,2,24.00
07/12/2010,17:11,888.50,888.50,888.25,888.50,4,15,19.00
07/12/2010,17:12,888.25,888.50,888.25,888.50,1,1,2.00
07/12/2010,17:13,888.25,888.50,888.25,888.50,79,18,97.00
07/12/2010,17:14,888.50,888.50,888.25,888.25,14,156,170.00
07/12/2010,17:15,888.25,888.25,888.25,888.25,0,118,118.00
07/12/2010,17:16,888.00,888.50,888.00,888.50,46,7,53.00
07/12/2010,17:17,888.50,888.50,888.25,888.50,12,4,16.00
07/12/2010,17:18,888.50,888.50,888.50,888.50,6,0,6.00
07/12/2010,17:19,888.25,888.50,888.25,888.50,2,1,3.00
07/12/2010,17:20,888.50,888.50,888.50,888.50,39,0,39.00
07/12/2010,17:21,888.75,888.75,888.75,888.75,8,0,8.00
07/12/2010,17:22,888.75,888.75,888.50,888.50,4,5,9.00
07/12/2010,17:23,888.50,888.75,888.50,888.50,1,27,28.00
07/12/2010,17:24,888.50,888.75,888.25,888.50,7,56,63.00
07/12/2010,17:25,888.75,888.75,888.75,888.75,10,0,10.00
07/12/2010,17:26,888.50,888.50,888.50,888.50,0,33,33.00
07/12/2010,17:27,888.50,888.50,888.50,888.50,0,3,3.00
07/12/2010,17:28,888.25,888.50,888.25,888.25,8,5,13.00
07/12/2010,17:29,888.25,888.50,888.25,888.50,1,1,2.00
07/12/2010,17:30,888.25,888.50,888.25,888.50,12,3,15.00
07/12/2010,17:31,888.50,888.50,888.25,888.25,2,2,4.00
07/12/2010,17:32,888.50,888.50,888.50,888.50,9,0,9.00
07/12/2010,17:33,888.50,888.50,888.50,888.50,49,0,49.00
07/12/2010,17:34,888.50,888.50,888.50,888.50,6,0,6.00
07/12/2010,17:35,888.50,888.50,888.50,888.50,4,0,4.00
07/12/2010,17:36,888.50,888.50,888.50,888.50,4,0,4.00
07/12/2010,17:37,888.50,888.50,888.25,888.50,6,10,16.00
07/12/2010,17:38,888.50,888.50,888.25,888.25,43,3,46.00
07/12/2010,17:39,888.25,888.25,888.25,888.25,0,2,2.00
07/12/2010,17:40,888.25,888.25,888.25,888.25,0,2,2.00
07/12/2010,17:41,888.50,888.50,888.50,888.50,5,0,5.00
07/12/2010,17:42,888.50,888.50,888.25,888.50,2,4,6.00
07/12/2010,17:43,888.50,888.50,888.25,888.25,30,26,56.00
07/12/2010,17:45,888.25,888.25,888.25,888.25,0,60,60.00
07/12/2010,17:46,888.25,888.25,888.25,888.25,0,37,37.00
07/12/2010,17:48,888.25,888.50,888.25,888.50,1,1,2.00
07/12/2010,17:51,888.50,888.50,888.50,888.50,1,0,1.00
07/12/2010,17:52,888.50,888.50,888.50,888.50,4,0,4.00
07/12/2010,17:53,888.25,888.25,888.25,888.25,0,53,53.00
07/12/2010,17:54,888.25,888.25,888.25,888.25,0,6,6.00
07/12/2010,17:55,888.25,888.25,888.25,888.25,0,2,2.00
07/12/2010,17:56,888.25,888.50,888.25,888.25,15,2,17.00
07/12/2010,17:57,888.25,888.25,888.25,888.25,0,2,2.00
07/12/2010,17:58,888.50,888.75,888.50,888.75,52,0,52.00
07/12/2010,17:59,888.75,888.75,888.50,888.75,39,20,59.00
07/12/2010,18:00,888.75,888.75,888.50,888.75,51,16,67.00
07/12/2010,18:01,888.75,889.00,888.50,889.00,51,43,94.00
07/12/2010,18:02,889.00,889.00,889.00,889.00,1,0,1.00
07/12/2010,18:03,888.75,889.00,888.75,889.00,1,5,6.00
07/12/2010,18:04,888.75,888.75,888.75,888.75,0,35,35.00
07/12/2010,18:05,888.75,888.75,888.75,888.75,0,10,10.00
07/12/2010,18:06,888.75,889.00,888.75,889.00,2,2,4.00
07/12/2010,18:07,889.00,889.00,888.75,888.75,8,3,11.00
07/12/2010,18:08,889.00,889.00,888.75,889.00,9,1,10.00
07/12/2010,18:09,889.00,889.00,889.00,889.00,1,0,1.00
07/12/2010,18:10,888.75,888.75,888.75,888.75,0,1,1.00
07/12/2010,18:11,889.00,889.00,889.00,889.00,2,0,2.00
07/12/2010,18:12,888.75,888.75,888.75,888.75,0,17,17.00
07/12/2010,18:13,888.75,888.75,888.50,888.50,0,23,23.00
07/12/2010,18:14,888.50,888.75,888.50,888.75,1,1,2.00
07/12/2010,18:15,888.75,888.75,888.75,888.75,6,0,6.00
07/12/2010,18:16,888.75,888.75,888.75,888.75,21,0,21.00
07/12/2010,18:17,888.75,888.75,888.75,888.75,55,0,55.00
07/12/2010,18:18,888.75,889.00,888.75,889.00,67,0,67.00
07/12/2010,18:20,888.75,889.00,888.75,889.00,1,1,2.00
07/12/2010,18:22,889.00,889.00,889.00,889.00,11,0,11.00
07/12/2010,18:23,889.00,889.00,889.00,889.00,11,0,11.00
07/12/2010,18:24,889.00,889.00,888.75,888.75,45,10,55.00
07/12/2010,18:25,888.75,889.00,888.75,889.00,4,4,8.00
07/12/2010,18:26,889.00,889.00,889.00,889.00,2,0,2.00
07/12/2010,18:27,889.00,889.00,889.00,889.00,21,0,21.00
07/12/2010,18:28,889.00,889.50,889.00,889.50,195,1,196.00
07/12/2010,18:29,889.25,889.50,889.25,889.50,14,3,17.00
07/12/2010,18:30,889.50,889.50,889.50,889.50,7,0,7.00
07/12/2010,18:31,889.25,889.50,889.25,889.25,93,5,98.00
07/12/2010,18:32,889.50,889.50,889.50,889.50,52,0,52.00
07/12/2010,18:34,889.50,889.50,889.25,889.25,30,42,72.00
07/12/2010,18:35,889.25,889.50,889.00,889.25,35,41,76.00
07/12/2010,18:36,889.00,889.00,888.75,889.00,9,132,141.00
07/12/2010,18:37,888.75,888.75,888.75,888.75,0,3,3.00
07/12/2010,18:38,889.00,889.00,888.75,888.75,1,2,3.00
07/12/2010,18:39,888.75,889.00,888.75,889.00,5,2,7.00
07/12/2010,18:40,889.00,889.00,888.75,889.00,5,11,16.00
07/12/2010,18:41,889.00,889.00,889.00,889.00,19,0,19.00
07/12/2010,18:42,889.00,889.25,889.00,889.25,16,0,16.00
07/12/2010,18:43,889.00,889.25,889.00,889.25,21,13,34.00
07/12/2010,18:44,889.25,889.25,889.25,889.25,1,0,1.00
07/12/2010,18:45,889.25,889.25,889.00,889.00,2,44,46.00
07/12/2010,18:46,889.00,889.25,889.00,889.00,33,5,38.00
07/12/2010,18:47,889.25,889.50,889.25,889.50,23,0,23.00
07/12/2010,18:48,889.50,889.75,889.50,889.50,367,126,493.00
07/12/2010,18:49,889.25,889.50,889.25,889.50,5,110,115.00
07/12/2010,18:50,889.50,889.50,889.50,889.50,6,0,6.00
07/12/2010,18:51,889.50,889.50,889.25,889.25,64,11,75.00
07/12/2010,18:52,889.25,889.25,889.25,889.25,0,1,1.00
07/12/2010,18:53,889.25,889.25,889.25,889.25,0,71,71.00
07/12/2010,18:54,889.50,889.50,889.25,889.25,3,3,6.00
07/12/2010,18:55,889.25,889.50,889.25,889.25,2,37,39.00
07/12/2010,18:57,889.25,889.25,889.25,889.25,0,16,16.00
07/12/2010,18:58,889.25,889.25,889.25,889.25,0,5,5.00
07/12/2010,18:59,889.25,889.50,889.25,889.50,31,2,33.00
07/12/2010,19:00,889.50,889.50,889.25,889.50,86,58,144.00
07/12/2010,19:01,889.50,889.50,889.25,889.50,34,24,58.00
07/12/2010,19:02,889.25,889.50,889.25,889.50,19,18,37.00
07/12/2010,19:03,889.50,889.75,889.50,889.75,308,0,308.00
07/12/2010,19:04,889.50,889.75,889.50,889.50,10,58,68.00
07/12/2010,19:05,889.50,889.50,889.25,889.50,17,116,133.00
07/12/2010,19:06,889.50,889.75,889.50,889.75,38,1,39.00
07/12/2010,19:07,889.75,889.75,889.50,889.75,140,6,146.00
07/12/2010,19:08,889.75,890.00,889.75,889.75,38,43,81.00
07/12/2010,19:09,889.75,889.75,889.50,889.50,0,44,44.00
07/12/2010,19:10,889.50,890.00,889.50,889.75,51,20,71.00
07/12/2010,19:11,889.75,890.00,889.75,890.00,409,3,412.00
07/12/2010,19:12,890.00,890.25,890.00,890.00,71,26,97.00
07/12/2010,19:13,890.00,890.25,889.75,890.25,203,46,249.00
07/12/2010,19:14,890.00,890.25,890.00,890.25,23,153,176.00
07/12/2010,19:15,890.25,890.25,890.00,890.25,77,21,98.00
07/12/2010,19:16,890.25,890.50,890.25,890.50,217,6,223.00
07/12/2010,19:17,890.50,890.75,890.25,890.50,44,27,71.00
07/12/2010,19:18,890.50,890.75,890.50,890.75,101,52,153.00
07/12/2010,19:19,890.75,890.75,890.50,890.75,316,3,319.00
07/12/2010,19:20,890.75,890.75,890.50,890.75,5,22,27.00
07/12/2010,19:21,890.75,891.00,890.75,891.00,97,3,100.00
07/12/2010,19:22,890.75,891.75,890.75,891.50,935,173,1108.00
07/12/2010,19:23,891.75,891.75,891.50,891.75,115,69,184.00
07/12/2010,19:24,891.50,892.00,891.50,891.75,234,74,308.00
07/12/2010,19:25,891.75,891.75,891.50,891.50,31,41,72.00
07/12/2010,19:26,891.50,891.75,891.25,891.25,43,172,215.00
07/12/2010,19:27,891.50,891.50,891.25,891.25,6,12,18.00
07/12/2010,19:28,891.50,891.75,891.25,891.25,107,53,160.00
07/12/2010,19:29,891.25,891.50,891.00,891.25,67,221,288.00
07/12/2010,19:30,891.25,891.25,891.00,891.00,47,212,259.00
07/12/2010,19:31,891.00,891.00,890.50,890.75,133,227,360.00
07/12/2010,19:32,890.75,890.75,890.50,890.50,10,1,11.00
07/12/2010,19:33,890.75,890.75,890.25,890.25,25,198,223.00
07/12/2010,19:34,890.25,890.75,890.25,890.75,118,6,124.00
07/12/2010,19:35,890.75,891.00,890.50,891.00,68,5,73.00
07/12/2010,19:36,890.75,891.00,890.75,891.00,1,2,3.00
07/12/2010,19:37,890.75,890.75,890.75,890.75,0,66,66.00
07/12/2010,19:38,890.75,890.75,890.50,890.50,0,69,69.00
07/12/2010,19:39,890.50,890.75,890.50,890.75,2,11,13.00
07/12/2010,19:40,890.75,891.00,890.75,891.00,36,0,36.00
07/12/2010,19:41,890.75,890.75,890.75,890.75,0,7,7.00
07/12/2010,19:42,891.00,891.00,890.75,890.75,26,2,28.00
07/12/2010,19:43,891.00,891.75,890.75,891.75,418,19,437.00
07/12/2010,19:44,891.75,891.75,891.25,891.50,104,48,152.00
07/12/2010,19:45,891.50,891.50,891.25,891.25,31,7,38.00
07/12/2010,19:46,891.50,891.75,891.50,891.50,39,1,40.00
07/12/2010,19:47,891.50,891.50,891.25,891.50,1,28,29.00
07/12/2010,19:48,891.50,891.50,891.00,891.00,9,118,127.00
07/12/2010,19:49,891.00,891.00,890.75,891.00,43,63,106.00
07/12/2010,19:50,891.00,891.25,891.00,891.25,3,0,3.00
07/12/2010,19:51,891.00,891.00,891.00,891.00,0,18,18.00
07/12/2010,19:52,891.25,891.25,891.00,891.00,1,3,4.00
07/12/2010,19:53,891.00,891.25,891.00,891.00,13,31,44.00
07/12/2010,19:54,891.00,892.00,891.00,891.75,268,62,330.00
07/12/2010,19:55,891.75,891.75,891.25,891.25,0,45,45.00
07/12/2010,19:56,891.25,891.50,891.25,891.50,28,1,29.00
07/12/2010,19:57,891.50,891.75,891.00,891.00,10,130,140.00
07/12/2010,19:58,891.00,891.25,891.00,891.00,19,13,32.00
07/12/2010,19:59,891.00,891.00,890.75,891.00,63,61,124.00
07/12/2010,20:00,891.00,891.00,890.75,891.00,24,2,26.00
07/12/2010,20:01,891.25,891.25,891.00,891.00,5,20,25.00
07/12/2010,20:02,891.00,891.50,891.00,891.50,131,222,353.00
07/12/2010,20:03,891.50,891.50,891.00,891.00,4,92,96.00
07/12/2010,20:04,891.00,891.00,890.75,890.75,41,59,100.00
07/12/2010,20:05,890.75,891.00,890.50,890.75,85,320,405.00
07/12/2010,20:06,890.75,890.75,890.75,890.75,12,0,12.00
07/12/2010,20:07,890.75,890.75,890.75,890.75,33,0,33.00
07/12/2010,20:08,890.50,890.50,890.50,890.50,0,1,1.00
07/12/2010,20:09,890.50,890.50,890.50,890.50,0,196,196.00
07/12/2010,20:10,890.50,891.00,890.50,891.00,117,35,152.00
07/12/2010,20:11,891.00,891.00,890.75,890.75,4,77,81.00
07/12/2010,20:12,891.00,891.00,890.75,890.75,4,2,6.00
07/12/2010,20:13,890.75,891.50,890.75,891.25,269,88,357.00
07/12/2010,20:14,891.25,891.25,891.25,891.25,0,11,11.00
07/12/2010,20:15,891.00,891.25,891.00,891.25,5,17,22.00
07/12/2010,20:16,891.25,891.25,891.00,891.25,16,82,98.00
07/12/2010,20:17,891.00,891.00,891.00,891.00,0,123,123.00
07/12/2010,20:18,890.75,890.75,890.50,890.75,66,93,159.00
07/12/2010,20:19,891.00,891.00,890.75,891.00,40,12,52.00
07/12/2010,20:20,891.00,891.25,891.00,891.25,72,1,73.00
07/12/2010,20:21,891.25,891.25,891.00,891.00,2,13,15.00
07/12/2010,20:22,891.00,891.25,891.00,891.00,2,15,17.00
07/12/2010,20:23,891.00,891.00,890.50,891.00,70,545,615.00
07/12/2010,20:24,891.00,891.25,891.00,891.00,30,30,60.00
07/12/2010,20:25,891.00,891.25,891.00,891.25,1,3,4.00
07/12/2010,20:26,891.25,891.25,891.25,891.25,126,0,126.00
07/12/2010,20:27,891.50,891.50,891.00,891.00,5,102,107.00
07/12/2010,20:28,891.00,891.00,891.00,891.00,0,21,21.00
07/12/2010,20:29,891.00,891.00,891.00,891.00,0,5,5.00
07/12/2010,20:30,891.00,891.00,891.00,891.00,0,122,122.00
07/12/2010,20:31,890.75,890.75,890.75,890.75,0,104,104.00
07/12/2010,20:32,890.75,890.75,890.50,890.50,1,51,52.00
07/12/2010,20:33,890.50,890.50,890.25,890.50,20,239,259.00
07/12/2010,20:34,890.50,891.00,890.25,890.75,141,86,227.00
07/12/2010,20:35,890.75,890.75,890.50,890.50,0,28,28.00
07/12/2010,20:36,890.50,890.75,890.50,890.50,5,24,29.00
07/12/2010,20:37,890.50,890.75,890.50,890.50,1,5,6.00
07/12/2010,20:38,890.75,890.75,890.50,890.50,4,9,13.00
07/12/2010,20:39,890.50,890.50,890.25,890.25,5,443,448.00
07/12/2010,20:40,890.50,890.50,890.00,890.25,87,140,227.00
07/12/2010,20:41,890.25,890.75,890.25,890.50,248,116,364.00
07/12/2010,20:42,890.50,890.75,890.50,890.50,1,169,170.00
07/12/2010,20:43,890.50,890.50,890.25,890.50,76,71,147.00
07/12/2010,20:44,890.50,890.75,890.00,890.25,150,488,638.00
07/12/2010,20:45,890.25,890.25,890.00,890.00,36,32,68.00
07/12/2010,20:46,890.00,890.25,890.00,890.00,39,152,191.00
07/12/2010,20:47,890.00,890.00,889.75,889.75,2,152,154.00
07/12/2010,20:48,890.00,890.00,889.75,889.75,10,139,149.00
07/12/2010,20:49,889.75,890.00,889.75,890.00,81,162,243.00
07/12/2010,20:50,889.75,890.00,889.75,890.00,21,20,41.00
07/12/2010,20:51,890.00,890.50,889.75,890.25,334,41,375.00
07/12/2010,20:52,890.50,890.50,889.75,890.00,39,968,1007.00
07/12/2010,20:53,889.75,890.00,889.75,889.75,9,94,103.00
07/12/2010,20:54,889.75,890.00,889.50,890.00,34,42,76.00
07/12/2010,20:55,890.00,890.00,890.00,890.00,17,0,17.00
07/12/2010,20:56,889.75,889.75,889.75,889.75,0,19,19.00
07/12/2010,20:57,889.75,889.75,889.75,889.75,0,63,63.00
07/12/2010,20:58,889.75,889.75,889.50,889.75,3,20,23.00
07/12/2010,20:59,889.75,889.75,889.50,889.75,37,28,65.00
07/12/2010,21:00,889.75,889.75,889.50,889.50,5,1,6.00
07/12/2010,21:01,889.75,889.75,889.50,889.50,6,173,179.00
07/12/2010,21:02,889.25,889.50,889.25,889.50,36,39,75.00
07/12/2010,21:03,889.50,889.50,889.25,889.25,20,37,57.00
07/12/2010,21:04,889.25,889.50,889.00,889.00,42,150,192.00
07/12/2010,21:05,889.00,889.00,888.25,888.50,6,413,419.00
07/12/2010,21:06,888.25,888.50,888.25,888.50,69,14,83.00
07/12/2010,21:07,888.50,888.50,888.25,888.50,55,2,57.00
07/12/2010,21:08,888.50,888.75,888.50,888.50,45,46,91.00
07/12/2010,21:09,888.50,888.50,888.50,888.50,0,79,79.00
07/12/2010,21:10,888.25,888.50,888.25,888.25,1,126,127.00
07/12/2010,21:11,888.25,888.25,888.25,888.25,0,73,73.00
07/12/2010,21:12,888.00,888.50,888.00,888.25,65,38,103.00
07/12/2010,21:13,888.00,888.25,888.00,888.25,141,12,153.00
07/12/2010,21:14,888.25,888.50,888.25,888.25,9,10,19.00
07/12/2010,21:15,888.50,888.50,888.50,888.50,11,0,11.00
07/12/2010,21:16,888.25,888.75,888.25,888.75,63,1,64.00
07/12/2010,21:17,888.75,889.25,888.75,889.25,263,7,270.00
07/12/2010,21:18,889.00,889.25,889.00,889.25,8,46,54.00
07/12/2010,21:19,889.25,889.25,889.00,889.25,14,4,18.00
07/12/2010,21:20,889.00,889.25,889.00,889.00,5,6,11.00
07/12/2010,21:21,889.25,889.25,888.75,888.75,9,31,40.00
07/12/2010,21:22,888.75,889.00,888.75,889.00,15,1,16.00
07/12/2010,21:23,888.75,888.75,888.75,888.75,0,11,11.00
07/12/2010,21:24,889.00,889.00,889.00,889.00,1,0,1.00
07/12/2010,21:25,888.75,889.00,888.75,889.00,27,11,38.00
07/12/2010,21:26,889.25,889.50,889.25,889.25,52,72,124.00
07/12/2010,21:27,889.25,889.25,889.25,889.25,0,39,39.00
07/12/2010,21:28,889.25,889.50,889.00,889.00,6,15,21.00
07/12/2010,21:29,889.00,889.00,889.00,889.00,0,1,1.00
07/12/2010,21:30,889.00,889.00,888.75,889.00,5,51,56.00
07/12/2010,21:31,889.00,889.00,888.75,888.75,127,1,128.00
07/12/2010,21:32,888.75,888.75,888.75,888.75,0,35,35.00
07/12/2010,21:33,888.50,888.75,888.50,888.75,2,7,9.00
07/12/2010,21:34,888.75,888.75,888.75,888.75,3,0,3.00
07/12/2010,21:35,888.75,888.75,888.25,888.25,35,141,176.00
07/12/2010,21:36,888.25,888.25,888.00,888.25,36,88,124.00
07/12/2010,21:37,888.25,888.25,888.00,888.00,45,10,55.00
07/12/2010,21:38,888.00,888.25,888.00,888.25,4,5,9.00
07/12/2010,21:39,888.25,888.50,888.25,888.50,82,0,82.00
07/12/2010,21:40,888.50,888.50,888.00,888.00,4,165,169.00
07/12/2010,21:41,888.00,888.00,887.50,887.75,28,415,443.00
07/12/2010,21:42,887.50,887.75,887.50,887.50,2,148,150.00
07/12/2010,21:43,887.75,887.75,887.50,887.50,36,65,101.00
07/12/2010,21:44,887.75,887.75,887.50,887.75,173,53,226.00
07/12/2010,21:45,887.75,887.75,887.50,887.50,7,4,11.00
07/12/2010,21:46,887.50,887.50,887.50,887.50,0,6,6.00
07/12/2010,21:47,887.50,887.50,887.25,887.25,13,142,155.00
07/12/2010,21:48,887.25,887.50,887.25,887.25,11,59,70.00
07/12/2010,21:49,887.50,887.50,887.25,887.50,69,35,104.00
07/12/2010,21:50,887.50,887.75,887.25,887.75,15,4,19.00
07/12/2010,21:51,887.75,887.75,887.75,887.75,2,0,2.00
07/12/2010,21:52,887.50,887.75,887.50,887.75,3,91,94.00
07/12/2010,21:53,887.75,887.75,887.75,887.75,4,0,4.00
07/12/2010,21:54,887.75,887.75,887.75,887.75,3,0,3.00
07/12/2010,21:55,887.75,887.75,887.50,887.50,1,6,7.00
07/12/2010,21:56,887.75,887.75,887.50,887.50,7,13,20.00
07/12/2010,21:57,887.50,887.75,887.50,887.75,2,4,6.00
07/12/2010,21:58,887.75,887.75,887.75,887.75,7,0,7.00
07/12/2010,21:59,887.75,887.75,887.75,887.75,5,0,5.00
07/12/2010,22:00,887.75,887.75,887.50,887.50,2,12,14.00
07/12/2010,22:01,887.75,887.75,887.50,887.50,12,7,19.00
07/12/2010,22:02,887.50,887.50,887.25,887.50,10,30,40.00
07/12/2010,22:03,887.50,887.50,887.25,887.50,33,1,34.00
07/12/2010,22:04,887.50,887.50,887.00,887.25,26,163,189.00
07/12/2010,22:05,887.00,887.25,887.00,887.25,35,28,63.00
07/12/2010,22:06,887.00,887.25,886.75,887.00,14,173,187.00
07/12/2010,22:07,887.25,887.25,887.00,887.25,4,22,26.00
07/12/2010,22:08,887.25,887.25,887.25,887.25,4,0,4.00
07/12/2010,22:09,887.25,887.25,887.25,887.25,1,0,1.00
07/12/2010,22:10,887.25,887.25,886.75,887.00,4,230,234.00
07/12/2010,22:11,887.00,887.00,886.75,886.75,9,40,49.00
07/12/2010,22:12,886.75,886.75,886.75,886.75,0,10,10.00
07/12/2010,22:13,886.75,886.75,886.75,886.75,0,1,1.00
07/12/2010,22:14,887.00,887.00,886.75,887.00,22,1,23.00
07/12/2010,22:15,887.00,887.00,886.75,886.75,3,10,13.00
07/12/2010,22:16,886.75,887.00,886.75,887.00,5,2,7.00
07/12/2010,22:17,887.00,887.00,886.75,886.75,8,16,24.00
07/12/2010,22:18,886.75,887.00,886.50,886.75,5,59,64.00
07/12/2010,22:19,886.75,886.75,886.50,886.50,41,6,47.00
07/12/2010,22:20,886.50,886.75,886.50,886.75,4,30,34.00
07/12/2010,22:21,886.75,886.75,886.50,886.75,11,4,15.00
07/12/2010,22:22,886.50,886.75,886.50,886.75,65,3,68.00
07/12/2010,22:23,886.50,886.50,886.50,886.50,0,1,1.00
07/12/2010,22:24,886.50,886.75,886.50,886.75,35,6,41.00
07/12/2010,22:25,886.75,887.00,886.75,887.00,105,7,112.00
07/12/2010,22:26,887.00,887.00,886.75,887.00,7,10,17.00
07/12/2010,22:27,887.00,887.25,887.00,887.25,191,63,254.00
07/12/2010,22:28,887.25,887.25,887.00,887.25,139,10,149.00
07/12/2010,22:29,887.50,887.50,887.25,887.25,1,32,33.00
07/12/2010,22:30,887.25,887.25,887.00,887.00,0,19,19.00
07/12/2010,22:31,887.25,887.25,886.75,886.75,4,48,52.00
07/12/2010,22:32,886.75,887.00,886.75,886.75,2,6,8.00
07/12/2010,22:33,886.75,887.00,886.75,886.75,1,74,75.00
07/12/2010,22:34,886.75,886.75,886.50,886.75,1,16,17.00
07/12/2010,22:35,886.50,886.50,886.25,886.25,10,278,288.00
07/12/2010,22:36,886.25,886.50,886.00,886.00,13,128,141.00
07/12/2010,22:37,886.00,886.25,885.75,886.25,98,296,394.00
07/12/2010,22:38,886.00,886.25,885.75,885.75,5,75,80.00
07/12/2010,22:39,886.00,886.25,885.75,886.00,56,55,111.00
07/12/2010,22:40,886.00,886.00,885.75,886.00,7,4,11.00
07/12/2010,22:41,886.00,886.00,885.75,886.00,38,1,39.00
07/12/2010,22:42,886.25,886.50,886.25,886.25,53,1,54.00
07/12/2010,22:43,886.25,886.25,885.50,885.50,10,186,196.00
07/12/2010,22:44,885.75,886.25,885.50,885.75,214,265,479.00
07/12/2010,22:45,885.75,886.00,885.50,886.00,23,102,125.00
07/12/2010,22:46,886.00,886.00,885.50,885.75,138,47,185.00
07/12/2010,22:47,886.00,886.00,885.75,885.75,7,56,63.00
07/12/2010,22:48,885.75,885.75,885.25,885.25,13,295,308.00
07/12/2010,22:49,885.25,885.75,885.25,885.50,18,7,25.00
07/12/2010,22:50,885.75,885.75,885.75,885.75,4,0,4.00
07/12/2010,22:51,885.75,886.00,885.75,886.00,59,0,59.00
07/12/2010,22:52,886.00,886.00,886.00,886.00,52,0,52.00
07/12/2010,22:53,885.75,886.25,885.75,886.25,50,2,52.00
07/12/2010,22:54,886.25,886.25,886.00,886.25,6,1,7.00
07/12/2010,22:55,886.00,886.25,886.00,886.00,1,62,63.00
07/12/2010,22:56,886.25,886.50,886.00,886.25,41,12,53.00
07/12/2010,22:57,886.00,886.25,886.00,886.25,9,3,12.00
07/12/2010,22:58,886.00,886.00,885.75,885.75,0,172,172.00
07/12/2010,22:59,885.75,885.75,885.25,885.50,5,125,130.00
07/12/2010,23:00,885.50,885.50,885.00,885.50,164,100,264.00
07/12/2010,23:01,885.75,885.75,885.25,885.50,8,32,40.00
07/12/2010,23:02,885.50,885.50,885.00,885.25,13,52,65.00
07/12/2010,23:03,885.25,885.25,885.25,885.25,32,0,32.00
07/12/2010,23:04,885.25,885.50,885.00,885.25,47,53,100.00
07/12/2010,23:05,885.00,885.25,885.00,885.25,18,2,20.00
07/12/2010,23:06,885.25,885.50,885.25,885.25,179,150,329.00
07/12/2010,23:07,885.25,885.25,885.25,885.25,0,76,76.00
07/12/2010,23:08,885.50,885.50,885.25,885.50,26,5,31.00
07/12/2010,23:09,885.50,885.50,885.50,885.50,62,0,62.00
07/12/2010,23:10,885.50,885.50,885.50,885.50,46,0,46.00
07/12/2010,23:11,885.25,885.50,885.25,885.50,12,1,13.00
07/12/2010,23:12,885.25,885.50,885.25,885.50,115,3,118.00
07/12/2010,23:13,885.50,885.75,885.25,885.75,120,42,162.00
07/12/2010,23:14,885.75,885.75,885.75,885.75,13,0,13.00
07/12/2010,23:15,885.75,885.75,885.50,885.75,6,20,26.00
07/12/2010,23:16,885.75,886.00,885.75,885.75,44,6,50.00
07/12/2010,23:17,886.00,886.25,886.00,886.25,143,0,143.00
07/12/2010,23:18,886.25,886.25,886.00,886.00,1,8,9.00
07/12/2010,23:19,886.00,886.00,885.75,885.75,2,100,102.00
07/12/2010,23:20,885.75,885.75,885.50,885.75,1,39,40.00
07/12/2010,23:21,885.75,886.00,885.75,885.75,19,1,20.00
07/12/2010,23:22,885.75,886.75,885.75,886.75,218,61,279.00
07/12/2010,23:23,886.75,886.75,886.50,886.50,8,52,60.00
07/12/2010,23:24,886.50,887.00,886.50,886.75,108,68,176.00
07/12/2010,23:25,886.75,887.00,886.75,887.00,45,0,45.00
07/12/2010,23:26,886.50,887.00,886.50,887.00,7,1,8.00
07/12/2010,23:27,887.00,887.00,886.75,886.75,5,36,41.00
07/12/2010,23:28,886.75,886.75,886.50,886.75,6,36,42.00
07/12/2010,23:29,886.75,886.75,886.75,886.75,29,0,29.00
07/12/2010,23:30,886.75,886.75,886.50,886.75,8,46,54.00
07/12/2010,23:31,886.75,886.75,886.25,886.25,16,112,128.00
07/12/2010,23:32,886.25,886.25,886.00,886.00,0,68,68.00
07/12/2010,23:33,886.00,886.00,886.00,886.00,0,60,60.00
07/12/2010,23:34,885.75,886.00,885.50,885.75,131,139,270.00
07/12/2010,23:35,886.00,886.25,885.75,885.75,156,52,208.00
07/12/2010,23:36,885.75,886.00,885.75,886.00,6,4,10.00
07/12/2010,23:37,885.75,886.00,885.75,886.00,14,1,15.00
07/12/2010,23:38,885.75,886.25,885.75,886.25,28,33,61.00
07/12/2010,23:39,886.25,886.25,886.25,886.25,1,0,1.00
07/12/2010,23:40,886.25,886.25,886.25,886.25,10,0,10.00
07/12/2010,23:41,886.25,886.25,886.25,886.25,59,0,59.00
07/12/2010,23:43,886.25,886.25,886.25,886.25,24,0,24.00
07/12/2010,23:45,886.25,886.25,886.00,886.00,1,1,2.00
07/12/2010,23:46,886.25,886.25,886.00,886.25,6,10,16.00
07/12/2010,23:47,886.25,886.25,886.25,886.25,8,0,8.00
07/12/2010,23:48,886.25,886.25,885.75,885.75,4,78,82.00
07/12/2010,23:49,885.75,885.75,885.50,885.50,0,181,181.00
07/12/2010,23:50,885.50,885.75,885.00,885.00,14,122,136.00
07/12/2010,23:51,885.25,885.25,885.25,885.25,19,0,19.00
07/12/2010,23:52,885.25,885.25,885.00,885.00,10,10,20.00
07/12/2010,23:53,885.25,885.25,885.00,885.25,4,23,27.00
07/12/2010,23:54,885.25,885.25,884.50,885.00,120,238,358.00
07/12/2010,23:55,884.75,884.75,884.75,884.75,0,58,58.00
07/12/2010,23:56,884.75,885.00,884.75,885.00,6,7,13.00
07/12/2010,23:57,885.00,885.00,885.00,885.00,24,0,24.00
07/12/2010,23:58,885.00,885.00,884.75,884.75,1,25,26.00
07/12/2010,23:59,884.75,884.75,884.50,884.50,23,32,55.00
07/13/2010,00:00,884.75,885.00,884.75,884.75,14,1,15.00
07/13/2010,00:01,884.75,885.00,884.75,885.00,112,5,117.00
07/13/2010,00:02,885.00,885.25,885.00,885.25,19,0,19.00
07/13/2010,00:03,885.25,885.25,885.00,885.25,69,6,75.00
07/13/2010,00:04,885.00,885.00,885.00,885.00,0,33,33.00
07/13/2010,00:05,884.75,884.75,884.75,884.75,0,3,3.00
07/13/2010,00:06,885.00,885.00,885.00,885.00,4,0,4.00
07/13/2010,00:07,885.00,885.00,884.75,884.75,7,1,8.00
07/13/2010,00:08,885.00,885.00,884.75,884.75,3,2,5.00
07/13/2010,00:09,884.75,885.00,884.75,884.75,5,2,7.00
07/13/2010,00:10,884.75,884.75,884.75,884.75,0,2,2.00
07/13/2010,00:11,885.00,885.00,884.75,885.00,22,1,23.00
07/13/2010,00:12,885.00,885.00,885.00,885.00,1,0,1.00
07/13/2010,00:13,885.00,885.00,884.75,884.75,4,3,7.00
07/13/2010,00:14,884.75,884.75,884.50,884.50,0,106,106.00
07/13/2010,00:15,884.50,884.50,884.00,884.00,13,477,490.00
07/13/2010,00:16,884.00,884.50,884.00,884.50,167,8,175.00
07/13/2010,00:17,884.50,884.75,884.50,884.75,21,0,21.00
07/13/2010,00:18,884.75,884.75,884.50,884.75,158,47,205.00
07/13/2010,00:19,884.75,885.00,884.75,884.75,14,12,26.00
07/13/2010,00:20,884.75,884.75,884.50,884.50,2,47,49.00
07/13/2010,00:21,884.50,884.75,884.50,884.50,18,33,51.00
07/13/2010,00:22,884.50,884.75,884.50,884.75,14,2,16.00
07/13/2010,00:23,884.50,884.50,884.50,884.50,0,38,38.00
07/13/2010,00:24,884.50,884.75,884.25,884.25,1,51,52.00
07/13/2010,00:25,884.25,884.50,884.25,884.50,37,48,85.00
07/13/2010,00:26,884.25,884.75,884.25,884.75,36,4,40.00
07/13/2010,00:27,884.75,885.00,884.50,884.75,91,40,131.00
07/13/2010,00:28,884.75,885.00,884.75,885.00,25,1,26.00
07/13/2010,00:29,884.75,885.00,884.50,884.75,21,23,44.00
07/13/2010,00:30,884.75,884.75,884.50,884.50,7,8,15.00
07/13/2010,00:31,884.75,884.75,884.50,884.75,11,24,35.00
07/13/2010,00:32,884.50,884.50,884.50,884.50,0,28,28.00
07/13/2010,00:33,884.50,884.50,884.50,884.50,0,16,16.00
07/13/2010,00:34,884.75,884.75,884.75,884.75,76,0,76.00
07/13/2010,00:35,884.50,884.75,884.50,884.75,20,47,67.00
07/13/2010,00:36,884.50,885.00,884.50,884.75,138,5,143.00
07/13/2010,00:37,885.00,885.00,885.00,885.00,45,0,45.00
07/13/2010,00:38,885.00,885.00,885.00,885.00,50,0,50.00
07/13/2010,00:39,885.00,885.00,884.50,884.50,26,66,92.00
07/13/2010,00:40,884.75,884.75,884.75,884.75,2,0,2.00
07/13/2010,00:41,884.50,884.50,884.25,884.25,28,129,157.00
07/13/2010,00:42,884.25,884.50,884.25,884.50,52,6,58.00
07/13/2010,00:43,884.50,884.75,884.50,884.50,6,30,36.00
07/13/2010,00:44,884.25,884.50,884.25,884.25,26,75,101.00
07/13/2010,00:45,884.25,884.25,884.00,884.25,56,44,100.00
07/13/2010,00:46,884.25,884.25,884.00,884.25,46,1,47.00
07/13/2010,00:47,884.25,884.50,884.25,884.25,9,6,15.00
07/13/2010,00:48,884.25,884.50,884.25,884.50,65,11,76.00
07/13/2010,00:49,884.50,884.50,884.25,884.25,14,4,18.00
07/13/2010,00:50,884.25,884.25,883.75,883.75,13,322,335.00
07/13/2010,00:51,883.75,884.00,883.75,884.00,41,26,67.00
07/13/2010,00:52,883.75,884.00,883.75,884.00,2,2,4.00
07/13/2010,00:53,884.00,884.00,883.75,884.00,118,34,152.00
07/13/2010,00:54,884.00,884.50,884.00,884.25,38,9,47.00
07/13/2010,00:55,884.25,884.50,884.25,884.50,12,6,18.00
07/13/2010,00:56,884.50,884.50,884.25,884.25,112,49,161.00
07/13/2010,00:57,884.50,884.50,884.50,884.50,31,0,31.00
07/13/2010,00:58,884.50,884.75,884.50,884.75,65,1,66.00
07/13/2010,00:59,884.75,885.00,884.50,885.00,129,9,138.00
07/13/2010,01:00,884.75,885.00,884.50,884.50,22,166,188.00
07/13/2010,01:01,884.50,884.75,884.25,884.50,27,129,156.00
07/13/2010,01:02,884.50,884.75,884.25,884.50,254,97,351.00
07/13/2010,01:03,884.50,884.50,884.25,884.25,91,29,120.00
07/13/2010,01:04,884.50,884.75,884.25,884.50,91,5,96.00
07/13/2010,01:05,884.50,885.00,884.50,884.75,121,49,170.00
07/13/2010,01:06,884.75,885.00,884.75,884.75,131,57,188.00
07/13/2010,01:07,885.00,885.00,884.75,884.75,5,201,206.00
07/13/2010,01:08,884.50,884.50,884.25,884.25,0,90,90.00
07/13/2010,01:09,884.50,884.50,884.25,884.50,74,35,109.00
07/13/2010,01:10,884.25,884.25,884.25,884.25,0,13,13.00
07/13/2010,01:11,884.25,884.50,884.00,884.25,63,162,225.00
07/13/2010,01:12,884.25,884.50,884.25,884.50,143,0,143.00
07/13/2010,01:13,884.50,884.50,884.25,884.50,47,178,225.00
07/13/2010,01:14,884.50,884.75,884.25,884.25,373,204,577.00
07/13/2010,01:15,884.50,884.50,884.00,884.00,42,128,170.00
07/13/2010,01:16,884.00,884.25,883.75,884.00,110,499,609.00
07/13/2010,01:17,884.00,884.25,883.50,883.75,43,454,497.00
07/13/2010,01:18,883.50,883.75,883.50,883.75,32,8,40.00
07/13/2010,01:19,883.75,884.25,883.75,884.25,173,0,173.00
07/13/2010,01:20,884.25,884.50,884.00,884.00,83,39,122.00
07/13/2010,01:21,884.00,884.25,884.00,884.00,47,13,60.00
07/13/2010,01:22,884.00,884.00,884.00,884.00,0,179,179.00
07/13/2010,01:23,883.75,883.75,883.75,883.75,0,139,139.00
07/13/2010,01:24,883.50,883.75,883.50,883.50,1,15,16.00
07/13/2010,01:25,883.50,883.75,883.50,883.75,16,215,231.00
07/13/2010,01:26,883.50,884.00,883.50,883.75,77,27,104.00
07/13/2010,01:27,883.75,884.00,883.50,883.50,1,268,269.00
07/13/2010,01:28,883.50,883.50,883.25,883.50,17,19,36.00
07/13/2010,01:29,883.25,883.25,883.25,883.25,0,61,61.00
07/13/2010,01:30,883.50,883.50,883.00,883.25,28,240,268.00
07/13/2010,01:31,883.25,883.25,883.00,883.00,264,82,346.00
07/13/2010,01:32,883.00,883.50,883.00,883.25,634,121,755.00
07/13/2010,01:33,883.50,884.00,883.50,883.75,266,109,375.00
07/13/2010,01:34,883.75,883.75,883.25,883.75,443,141,584.00
07/13/2010,01:35,883.75,883.75,883.50,883.75,96,1,97.00
07/13/2010,01:36,883.75,883.75,883.75,883.75,27,0,27.00
07/13/2010,01:37,883.75,883.75,883.50,883.75,59,1,60.00
07/13/2010,01:38,883.75,884.00,883.75,883.75,85,6,91.00
07/13/2010,01:39,884.00,884.00,884.00,884.00,86,0,86.00
07/13/2010,01:40,884.00,884.00,883.75,883.75,25,2,27.00
07/13/2010,01:41,884.00,884.25,884.00,884.25,241,9,250.00
07/13/2010,01:42,884.25,884.50,884.25,884.50,63,0,63.00
07/13/2010,01:43,884.50,884.75,884.25,884.25,47,65,112.00
07/13/2010,01:44,884.25,884.50,884.25,884.25,2,14,16.00
07/13/2010,01:45,884.25,884.25,884.00,884.00,0,117,117.00
07/13/2010,01:46,884.00,884.50,884.00,884.50,152,10,162.00
07/13/2010,01:47,884.25,884.50,884.25,884.50,8,5,13.00
07/13/2010,01:48,884.50,884.50,884.25,884.50,30,12,42.00
07/13/2010,01:49,884.50,884.75,884.50,884.75,107,25,132.00
07/13/2010,01:50,884.75,885.00,884.75,884.75,68,28,96.00
07/13/2010,01:51,885.00,885.00,884.75,884.75,11,2,13.00
07/13/2010,01:52,884.75,884.75,884.25,884.25,0,257,257.00
07/13/2010,01:53,884.25,884.25,884.25,884.25,0,73,73.00
07/13/2010,01:54,884.00,884.25,884.00,884.00,5,52,57.00
07/13/2010,01:55,884.00,884.25,884.00,884.25,210,13,223.00
07/13/2010,01:56,884.25,884.50,884.25,884.50,15,0,15.00
07/13/2010,01:57,884.50,884.50,884.25,884.25,10,150,160.00
07/13/2010,01:58,884.00,884.25,884.00,884.25,2,17,19.00
07/13/2010,01:59,884.00,884.00,884.00,884.00,0,35,35.00
07/13/2010,02:00,884.25,884.25,884.00,884.25,46,15,61.00
07/13/2010,02:01,884.25,884.75,884.00,884.00,163,195,358.00
07/13/2010,02:02,884.00,884.50,884.00,884.50,335,534,869.00
07/13/2010,02:03,884.50,884.50,884.00,884.25,13,103,116.00
07/13/2010,02:04,884.25,884.25,884.00,884.00,98,12,110.00
07/13/2010,02:05,884.00,884.50,883.75,884.25,388,128,516.00
07/13/2010,02:06,884.50,884.75,884.25,884.50,364,123,487.00
07/13/2010,02:07,884.75,884.75,884.50,884.75,53,65,118.00
07/13/2010,02:08,884.75,885.50,884.75,885.50,405,5,410.00
07/13/2010,02:09,885.50,885.50,885.00,885.25,61,486,547.00
07/13/2010,02:10,885.50,885.50,885.00,885.25,21,58,79.00
07/13/2010,02:11,885.25,885.50,885.25,885.50,74,5,79.00
07/13/2010,02:12,885.25,885.75,885.25,885.50,486,61,547.00
07/13/2010,02:13,885.75,885.75,885.25,885.50,61,366,427.00
07/13/2010,02:14,885.50,885.50,885.25,885.25,215,72,287.00
07/13/2010,02:15,885.50,886.00,885.50,886.00,283,98,381.00
07/13/2010,02:16,885.75,886.50,885.75,886.50,668,157,825.00
07/13/2010,02:17,886.50,887.00,886.25,886.75,662,124,786.00
07/13/2010,02:18,887.00,887.25,886.75,886.75,982,135,1117.00
07/13/2010,02:19,886.75,887.00,886.50,886.75,146,374,520.00
07/13/2010,02:20,887.00,887.25,886.50,887.00,259,198,457.00
07/13/2010,02:21,887.25,887.25,886.75,887.00,58,239,297.00
07/13/2010,02:22,887.00,887.75,886.75,887.75,484,223,707.00
07/13/2010,02:23,887.75,887.75,887.00,887.25,80,523,603.00
07/13/2010,02:24,887.00,887.00,884.75,884.75,1028,2475,3503.00
07/13/2010,02:25,884.75,884.75,883.25,884.25,790,2525,3315.00
07/13/2010,02:26,884.50,885.25,884.00,885.25,1323,1015,2338.00
07/13/2010,02:27,885.50,885.50,884.00,884.25,268,757,1025.00
07/13/2010,02:28,884.00,884.75,884.00,884.50,670,754,1424.00
07/13/2010,02:29,884.75,885.00,884.50,884.50,210,372,582.00
07/13/2010,02:30,884.25,884.75,884.00,884.50,51,536,587.00
07/13/2010,02:31,884.75,885.00,884.25,884.50,297,548,845.00
07/13/2010,02:32,884.50,884.75,884.25,884.50,140,369,509.00
07/13/2010,02:33,884.50,885.00,884.00,885.00,780,432,1212.00
07/13/2010,02:34,885.00,885.00,884.50,884.50,151,371,522.00
07/13/2010,02:35,884.75,886.00,884.75,885.50,698,189,887.00
07/13/2010,02:36,885.50,886.00,885.25,885.25,1313,698,2011.00
07/13/2010,02:37,885.25,885.50,885.00,885.50,148,416,564.00
07/13/2010,02:38,885.50,885.50,885.00,885.50,234,543,777.00
07/13/2010,02:39,885.50,886.00,885.50,885.75,134,408,542.00
07/13/2010,02:40,885.75,886.25,885.50,886.00,489,177,666.00
07/13/2010,02:41,886.25,886.75,885.75,886.75,889,194,1083.00
07/13/2010,02:42,886.50,886.50,885.75,886.25,192,316,508.00
07/13/2010,02:43,886.00,886.25,886.00,886.00,196,6,202.00
07/13/2010,02:44,886.00,886.50,885.75,886.50,331,264,595.00
07/13/2010,02:45,886.50,886.50,886.00,886.00,81,498,579.00
07/13/2010,02:46,885.75,887.25,885.75,886.75,585,252,837.00
07/13/2010,02:47,886.75,887.00,886.50,886.50,262,520,782.00
07/13/2010,02:48,886.50,886.75,886.00,886.50,35,272,307.00
07/13/2010,02:49,886.50,886.50,886.00,886.25,190,258,448.00
07/13/2010,02:50,886.25,886.25,885.75,885.75,255,209,464.00
07/13/2010,02:51,886.00,886.25,885.50,886.00,375,248,623.00
07/13/2010,02:52,886.25,886.50,886.00,886.25,185,204,389.00
07/13/2010,02:53,886.00,886.75,886.00,886.50,255,35,290.00
07/13/2010,02:54,886.75,887.00,885.50,885.50,111,547,658.00
07/13/2010,02:55,885.75,886.00,885.50,885.75,142,107,249.00
07/13/2010,02:56,885.75,885.75,884.75,884.75,227,536,763.00
07/13/2010,02:57,884.75,885.25,884.75,885.00,171,783,954.00
07/13/2010,02:58,885.00,885.75,885.00,885.25,407,289,696.00
07/13/2010,02:59,885.25,885.50,885.00,885.25,150,212,362.00
07/13/2010,03:00,885.25,885.25,884.50,885.00,475,156,631.00
07/13/2010,03:01,885.25,885.25,884.50,885.00,286,387,673.00
07/13/2010,03:02,885.00,885.25,884.25,884.50,158,305,463.00
07/13/2010,03:03,884.50,885.25,884.50,885.00,206,203,409.00
07/13/2010,03:04,885.00,885.25,884.75,884.75,170,133,303.00
07/13/2010,03:05,885.00,885.00,884.75,885.00,76,2,78.00
07/13/2010,03:06,885.00,885.75,884.75,885.50,318,213,531.00
07/13/2010,03:07,885.50,885.50,885.25,885.25,53,159,212.00
07/13/2010,03:08,885.50,886.00,885.50,885.50,398,349,747.00
07/13/2010,03:09,885.50,885.75,885.25,885.50,147,76,223.00
07/13/2010,03:10,885.50,885.50,884.75,885.25,187,176,363.00
07/13/2010,03:11,885.25,885.25,885.00,885.00,18,157,175.00
07/13/2010,03:12,885.00,885.50,884.75,885.25,179,410,589.00
07/13/2010,03:13,885.25,885.75,885.25,885.50,146,223,369.00
07/13/2010,03:14,885.25,885.50,884.75,885.25,166,233,399.00
07/13/2010,03:15,885.00,885.50,884.75,885.50,253,26,279.00
07/13/2010,03:16,885.50,885.50,885.00,885.50,263,353,616.00
07/13/2010,03:17,885.50,886.25,885.50,885.75,238,97,335.00
07/13/2010,03:18,886.00,886.25,885.25,885.75,131,243,374.00
07/13/2010,03:19,885.75,886.00,885.75,885.75,103,14,117.00
07/13/2010,03:20,885.75,886.00,885.75,885.75,70,81,151.00
07/13/2010,03:21,885.75,886.00,885.50,886.00,168,195,363.00
07/13/2010,03:22,886.00,886.25,886.00,886.25,89,137,226.00
07/13/2010,03:23,886.00,886.50,885.75,886.25,333,72,405.00
07/13/2010,03:24,886.25,886.25,886.00,886.00,0,144,144.00
07/13/2010,03:25,886.00,886.50,886.00,886.50,238,25,263.00
07/13/2010,03:26,886.75,886.75,886.25,886.50,107,60,167.00
07/13/2010,03:27,886.50,888.00,886.25,887.75,950,59,1009.00
07/13/2010,03:28,887.75,888.50,887.75,888.50,1237,424,1661.00
07/13/2010,03:29,888.50,888.50,887.75,888.25,237,814,1051.00
07/13/2010,03:30,888.25,888.25,888.00,888.25,51,111,162.00
07/13/2010,03:31,888.25,889.00,887.75,889.00,923,238,1161.00
07/13/2010,03:32,889.00,889.25,888.75,889.00,442,163,605.00
07/13/2010,03:33,889.00,889.50,888.75,889.25,337,155,492.00
07/13/2010,03:34,889.25,889.50,888.75,888.75,236,656,892.00
07/13/2010,03:35,888.75,889.00,888.75,888.75,203,126,329.00
07/13/2010,03:36,888.75,889.25,888.75,888.75,410,433,843.00
07/13/2010,03:37,889.00,889.25,888.50,888.75,774,395,1169.00
07/13/2010,03:38,888.75,888.75,888.50,888.75,225,2,227.00
07/13/2010,03:39,889.00,889.00,888.75,889.00,151,2,153.00
07/13/2010,03:40,889.00,890.75,889.00,890.00,2207,974,3181.00
07/13/2010,03:41,890.25,890.50,889.75,890.50,751,595,1346.00
07/13/2010,03:42,890.50,891.25,890.50,891.00,1441,553,1994.00
07/13/2010,03:43,891.25,891.50,891.00,891.25,625,346,971.00
07/13/2010,03:44,891.25,891.75,891.00,891.25,727,621,1348.00
07/13/2010,03:45,891.25,891.50,891.00,891.25,501,299,800.00
07/13/2010,03:46,891.25,891.50,890.25,890.50,596,1637,2233.00
07/13/2010,03:47,890.50,891.00,890.25,891.00,585,13,598.00
07/13/2010,03:48,891.00,891.00,890.50,890.50,264,232,496.00
07/13/2010,03:49,890.50,890.75,890.50,890.50,312,211,523.00
07/13/2010,03:50,890.75,891.00,890.50,890.50,235,420,655.00
07/13/2010,03:51,890.75,891.00,890.50,890.75,306,526,832.00
07/13/2010,03:52,890.75,891.00,890.50,890.50,159,297,456.00
07/13/2010,03:53,890.25,890.75,890.25,890.75,301,54,355.00
07/13/2010,03:54,890.75,891.00,890.50,890.75,257,316,573.00
07/13/2010,03:55,890.75,891.25,890.75,891.00,458,196,654.00
07/13/2010,03:56,891.00,891.25,890.75,891.25,165,28,193.00
07/13/2010,03:57,891.25,891.25,890.75,890.75,285,199,484.00
07/13/2010,03:58,891.00,891.00,890.50,890.75,64,336,400.00
07/13/2010,03:59,890.75,891.00,890.75,891.00,988,55,1043.00
07/13/2010,04:00,890.75,891.00,890.50,890.75,119,154,273.00
07/13/2010,04:01,890.75,891.25,890.25,890.25,762,964,1726.00
07/13/2010,04:02,890.50,890.50,889.75,890.25,244,887,1131.00
07/13/2010,04:03,890.00,891.00,890.00,890.50,334,719,1053.00
07/13/2010,04:04,890.25,890.75,890.25,890.75,204,99,303.00
07/13/2010,04:05,890.75,891.00,890.75,890.75,97,4,101.00
07/13/2010,04:06,891.00,891.00,890.75,890.75,8,13,21.00
07/13/2010,04:07,891.00,891.00,890.75,891.00,49,9,58.00
07/13/2010,04:08,891.00,891.25,891.00,891.25,365,57,422.00
07/13/2010,04:09,891.00,891.25,891.00,891.25,104,433,537.00
07/13/2010,04:10,891.25,891.50,891.00,891.25,191,289,480.00
07/13/2010,04:11,891.25,891.50,891.00,891.25,173,52,225.00
07/13/2010,04:12,891.25,891.50,891.00,891.00,89,301,390.00
07/13/2010,04:13,891.00,891.25,890.75,891.00,119,272,391.00
07/13/2010,04:14,891.00,891.75,890.75,891.25,408,410,818.00
07/13/2010,04:15,891.25,891.50,891.00,891.25,241,107,348.00
07/13/2010,04:16,891.25,891.75,891.00,891.50,480,199,679.00
07/13/2010,04:17,891.50,891.75,891.50,891.75,711,619,1330.00
07/13/2010,04:18,891.75,892.75,891.75,892.25,1286,466,1752.00
07/13/2010,04:19,892.25,893.50,892.25,893.00,2124,447,2571.00
07/13/2010,04:20,893.00,893.50,892.75,893.25,837,451,1288.00
07/13/2010,04:21,893.50,893.75,893.25,893.50,655,348,1003.00
07/13/2010,04:22,893.50,893.50,893.25,893.50,46,415,461.00
07/13/2010,04:23,893.25,894.00,893.25,893.75,1060,28,1088.00
07/13/2010,04:24,894.00,894.00,893.50,893.75,759,413,1172.00
07/13/2010,04:25,894.00,894.25,893.75,894.00,898,177,1075.00
07/13/2010,04:26,893.75,894.25,893.75,894.00,408,79,487.00
07/13/2010,04:27,893.75,894.00,893.75,894.00,65,73,138.00
07/13/2010,04:28,893.75,894.00,893.75,894.00,115,52,167.00
07/13/2010,04:29,894.00,894.25,893.75,894.00,649,437,1086.00
07/13/2010,04:30,894.00,894.25,893.75,893.75,8,264,272.00
07/13/2010,04:31,893.75,894.00,893.50,893.75,208,835,1043.00
07/13/2010,04:32,893.75,894.00,893.50,893.75,777,46,823.00
07/13/2010,04:33,893.75,894.00,893.50,894.00,705,61,766.00
07/13/2010,04:34,894.00,894.00,893.75,893.75,70,131,201.00
07/13/2010,04:35,893.75,894.00,893.75,894.00,33,477,510.00
07/13/2010,04:36,893.75,894.00,893.75,893.75,43,528,571.00
07/13/2010,04:37,893.75,893.75,893.50,893.75,216,342,558.00
07/13/2010,04:38,893.50,893.75,892.75,892.75,205,978,1183.00
07/13/2010,04:39,893.00,893.00,892.75,892.75,15,56,71.00
07/13/2010,04:40,893.00,893.00,892.75,892.75,10,228,238.00
07/13/2010,04:41,892.75,893.00,892.75,892.75,16,116,132.00
07/13/2010,04:42,893.00,893.00,892.75,893.00,105,2,107.00
07/13/2010,04:43,893.00,893.00,892.50,892.75,42,110,152.00
07/13/2010,04:44,892.75,893.00,892.75,892.75,83,2,85.00
07/13/2010,04:45,892.75,893.00,892.75,893.00,8,238,246.00
07/13/2010,04:46,892.75,893.00,892.75,893.00,25,149,174.00
07/13/2010,04:47,893.00,893.25,892.75,893.25,446,5,451.00
07/13/2010,04:48,893.25,893.25,892.75,893.00,76,338,414.00
07/13/2010,04:49,893.00,893.25,893.00,893.25,107,100,207.00
07/13/2010,04:50,893.00,893.25,893.00,893.25,59,135,194.00
07/13/2010,04:51,893.25,893.25,893.00,893.00,150,17,167.00
07/13/2010,04:52,893.00,893.50,893.00,893.50,98,6,104.00
07/13/2010,04:53,893.25,893.75,893.25,893.50,169,224,393.00
07/13/2010,04:54,893.50,893.75,893.50,893.75,60,138,198.00
07/13/2010,04:55,893.75,893.75,893.50,893.50,70,203,273.00
07/13/2010,04:56,893.25,893.75,893.25,893.75,160,8,168.00
07/13/2010,04:57,893.75,893.75,893.50,893.50,17,154,171.00
07/13/2010,04:58,893.50,893.75,893.25,893.50,70,523,593.00
07/13/2010,04:59,893.50,894.00,893.50,893.75,317,200,517.00
07/13/2010,05:00,893.75,894.00,893.50,893.75,76,214,290.00
07/13/2010,05:01,893.75,894.00,893.50,893.75,376,52,428.00
07/13/2010,05:02,894.00,894.00,893.75,893.75,9,154,163.00
07/13/2010,05:03,893.75,893.75,893.50,893.50,18,95,113.00
07/13/2010,05:04,893.75,893.75,893.25,893.50,109,186,295.00
07/13/2010,05:05,893.75,894.00,893.50,893.75,620,333,953.00
07/13/2010,05:06,893.75,893.75,892.75,893.00,251,922,1173.00
07/13/2010,05:07,892.75,893.25,892.75,893.25,147,131,278.00
07/13/2010,05:08,893.25,893.25,892.75,892.75,98,184,282.00
07/13/2010,05:09,892.75,893.25,892.75,892.75,163,121,284.00
07/13/2010,05:10,892.75,893.00,892.75,893.00,54,4,58.00
07/13/2010,05:11,892.75,893.00,892.50,892.50,23,279,302.00
07/13/2010,05:12,892.75,893.25,892.50,893.00,523,142,665.00
07/13/2010,05:13,893.00,893.00,892.75,892.75,19,208,227.00
07/13/2010,05:14,892.75,893.25,892.75,893.00,109,328,437.00
07/13/2010,05:15,892.75,893.00,892.50,892.75,147,263,410.00
07/13/2010,05:16,892.75,893.00,892.50,893.00,401,226,627.00
07/13/2010,05:17,892.75,893.00,892.75,893.00,22,207,229.00
07/13/2010,05:18,893.00,893.50,892.75,893.25,589,580,1169.00
07/13/2010,05:19,893.25,893.25,893.00,893.00,3,282,285.00
07/13/2010,05:20,893.25,893.25,893.00,893.00,30,194,224.00
07/13/2010,05:21,893.00,893.25,892.75,893.00,12,181,193.00
07/13/2010,05:22,893.00,893.00,892.75,893.00,160,1,161.00
07/13/2010,05:23,893.00,893.00,892.75,892.75,7,23,30.00
07/13/2010,05:24,892.75,893.00,892.75,892.75,2,486,488.00
07/13/2010,05:25,892.50,892.75,892.50,892.75,36,29,65.00
07/13/2010,05:26,892.50,893.00,892.50,893.00,144,257,401.00
07/13/2010,05:27,893.00,893.50,892.75,893.50,911,262,1173.00
07/13/2010,05:28,893.50,893.50,893.00,893.25,7,120,127.00
07/13/2010,05:29,893.25,893.25,892.75,893.00,40,74,114.00
07/13/2010,05:30,893.25,893.50,893.25,893.25,603,21,624.00
07/13/2010,05:31,893.50,893.50,893.25,893.50,7,13,20.00
07/13/2010,05:32,893.25,893.25,893.00,893.00,1,186,187.00
07/13/2010,05:33,893.25,893.50,893.00,893.25,186,70,256.00
07/13/2010,05:34,893.25,893.25,893.00,893.25,18,87,105.00
07/13/2010,05:35,893.25,893.50,893.25,893.50,101,147,248.00
07/13/2010,05:36,893.25,893.50,893.25,893.50,15,1,16.00
07/13/2010,05:37,893.50,893.50,893.25,893.50,133,12,145.00
07/13/2010,05:38,893.50,893.75,893.50,893.50,34,211,245.00
07/13/2010,05:39,893.50,893.50,893.25,893.50,73,36,109.00
07/13/2010,05:40,893.50,893.75,893.25,893.50,52,217,269.00
07/13/2010,05:41,893.50,893.75,893.50,893.75,158,103,261.00
07/13/2010,05:42,893.50,893.75,893.50,893.50,30,86,116.00
07/13/2010,05:43,893.75,894.00,893.75,894.00,83,438,521.00
07/13/2010,05:44,893.75,894.00,893.75,893.75,17,206,223.00
07/13/2010,05:45,893.50,893.75,893.50,893.50,26,176,202.00
07/13/2010,05:46,893.75,894.00,893.50,893.75,150,21,171.00
07/13/2010,05:47,893.75,894.00,893.50,893.50,6,160,166.00
07/13/2010,05:48,893.50,893.75,893.50,893.50,13,5,18.00
07/13/2010,05:49,893.50,893.75,893.50,893.75,53,3,56.00
07/13/2010,05:50,893.75,893.75,893.50,893.75,9,2,11.00
07/13/2010,05:51,893.50,894.00,893.50,893.75,234,17,251.00
07/13/2010,05:52,893.75,894.00,893.50,893.75,164,174,338.00
07/13/2010,05:53,893.75,893.75,893.25,893.25,38,258,296.00
07/13/2010,05:54,893.50,893.50,893.25,893.50,53,8,61.00
07/13/2010,05:55,893.50,893.50,893.25,893.25,97,178,275.00
07/13/2010,05:56,893.00,893.50,893.00,893.50,234,269,503.00
07/13/2010,05:57,893.25,893.50,893.25,893.25,73,206,279.00
07/13/2010,05:58,893.25,893.50,893.25,893.25,6,131,137.00
07/13/2010,05:59,893.25,893.50,893.00,893.25,22,61,83.00
07/13/2010,06:00,893.25,893.25,892.75,893.00,149,489,638.00
07/13/2010,06:01,893.00,893.25,892.75,892.75,135,162,297.00
07/13/2010,06:02,892.75,893.00,892.75,892.75,13,276,289.00
07/13/2010,06:03,892.75,893.00,892.50,892.50,281,331,612.00
07/13/2010,06:04,892.75,893.00,892.50,893.00,333,10,343.00
07/13/2010,06:05,893.00,893.00,892.75,893.00,51,133,184.00
07/13/2010,06:06,892.75,893.00,892.75,893.00,108,12,120.00
07/13/2010,06:07,893.00,893.25,893.00,893.00,79,80,159.00
07/13/2010,06:08,893.00,893.00,892.75,892.75,270,21,291.00
07/13/2010,06:09,892.75,893.00,892.50,892.75,37,213,250.00
07/13/2010,06:10,892.50,893.00,892.50,892.50,118,336,454.00
07/13/2010,06:11,892.50,893.00,892.25,892.50,114,660,774.00
07/13/2010,06:12,892.25,892.50,892.25,892.25,92,57,149.00
07/13/2010,06:13,892.50,892.75,892.25,892.50,121,15,136.00
07/13/2010,06:14,892.50,893.00,892.50,892.75,246,49,295.00
07/13/2010,06:15,892.75,892.75,892.50,892.75,10,69,79.00
07/13/2010,06:16,892.50,892.75,892.50,892.75,23,24,47.00
07/13/2010,06:17,892.50,893.00,892.50,893.00,181,8,189.00
07/13/2010,06:18,893.00,893.25,892.75,893.00,299,113,412.00
07/13/2010,06:19,893.00,893.25,892.75,893.00,160,298,458.00
07/13/2010,06:20,893.25,893.25,893.00,893.25,337,190,527.00
07/13/2010,06:21,893.00,893.50,893.00,893.50,420,40,460.00
07/13/2010,06:22,893.50,893.50,893.00,893.25,44,222,266.00
07/13/2010,06:23,893.25,893.50,893.25,893.50,217,8,225.00
07/13/2010,06:24,893.50,893.50,893.25,893.50,581,1,582.00
07/13/2010,06:25,893.50,893.75,893.50,893.75,156,74,230.00
07/13/2010,06:26,893.50,894.00,893.50,893.75,1011,24,1035.00
07/13/2010,06:27,893.75,894.75,893.75,894.50,1482,258,1740.00
07/13/2010,06:28,894.25,894.75,894.25,894.50,212,245,457.00
07/13/2010,06:29,894.25,894.75,894.25,894.50,340,74,414.00
07/13/2010,06:30,894.50,895.00,894.50,895.00,1305,420,1725.00
07/13/2010,06:31,894.75,895.00,894.50,894.50,201,534,735.00
07/13/2010,06:32,894.50,894.75,894.50,894.50,51,139,190.00
07/13/2010,06:33,894.50,895.00,894.50,895.00,1106,34,1140.00
07/13/2010,06:34,894.75,895.00,894.50,894.75,324,290,614.00
07/13/2010,06:35,894.75,895.00,894.25,894.50,471,670,1141.00
07/13/2010,06:36,894.50,895.00,894.50,895.00,775,25,800.00
07/13/2010,06:37,895.00,895.00,894.50,894.75,139,180,319.00
07/13/2010,06:38,894.75,895.50,894.75,895.50,1891,1095,2986.00
07/13/2010,06:39,895.25,895.50,895.00,895.25,215,213,428.00
07/13/2010,06:40,895.25,895.25,895.00,895.25,22,42,64.00
07/13/2010,06:41,895.25,895.25,895.00,895.25,677,7,684.00
07/13/2010,06:42,895.25,895.50,895.00,895.25,218,190,408.00
07/13/2010,06:43,895.00,895.25,895.00,895.00,188,141,329.00
07/13/2010,06:44,895.00,895.50,895.00,895.25,575,243,818.00
07/13/2010,06:45,895.25,895.25,895.00,895.25,206,206,412.00
07/13/2010,06:46,895.00,895.25,894.75,895.00,377,332,709.00
07/13/2010,06:47,894.75,895.00,894.75,894.75,105,561,666.00
07/13/2010,06:48,894.75,895.00,894.75,895.00,586,36,622.00
07/13/2010,06:49,895.00,895.25,894.50,894.50,184,874,1058.00
07/13/2010,06:50,894.50,894.75,894.25,894.50,442,466,908.00
07/13/2010,06:51,894.75,894.75,894.25,894.50,146,374,520.00
07/13/2010,06:52,894.25,894.50,894.25,894.25,381,32,413.00
07/13/2010,06:53,894.25,894.75,894.25,894.75,203,2,205.00
07/13/2010,06:54,894.50,894.50,894.25,894.25,172,147,319.00
07/13/2010,06:55,894.25,894.50,894.25,894.25,356,13,369.00
07/13/2010,06:56,894.25,894.75,894.25,894.25,111,195,306.00
07/13/2010,06:57,894.25,894.50,894.00,894.50,804,193,997.00
07/13/2010,06:58,894.50,894.75,894.50,894.75,598,8,606.00
07/13/2010,06:59,894.50,894.75,894.50,894.50,27,57,84.00
07/13/2010,07:00,894.50,894.75,894.50,894.75,78,54,132.00
07/13/2010,07:01,894.75,895.00,894.50,894.75,565,204,769.00
07/13/2010,07:02,894.75,895.00,894.50,894.75,325,61,386.00
07/13/2010,07:03,894.75,895.00,894.75,894.75,60,59,119.00
07/13/2010,07:04,894.75,895.25,894.75,895.25,417,42,459.00
07/13/2010,07:05,895.25,895.25,895.00,895.00,72,34,106.00
07/13/2010,07:06,895.00,895.25,895.00,895.00,40,84,124.00
07/13/2010,07:07,895.25,895.25,895.00,895.25,312,11,323.00
07/13/2010,07:08,895.25,895.25,895.00,895.00,6,102,108.00
07/13/2010,07:09,895.00,895.25,894.75,894.75,235,727,962.00
07/13/2010,07:10,894.75,895.00,894.50,894.50,57,456,513.00
07/13/2010,07:11,894.50,895.00,894.50,894.75,329,155,484.00
07/13/2010,07:12,894.75,895.00,894.50,894.50,265,165,430.00
07/13/2010,07:13,894.75,895.00,894.50,895.00,481,277,758.00
07/13/2010,07:14,894.75,895.00,894.50,894.75,72,1020,1092.00
07/13/2010,07:15,894.50,894.75,894.50,894.50,132,27,159.00
07/13/2010,07:16,894.75,895.00,894.50,895.00,802,132,934.00
07/13/2010,07:17,895.00,895.25,894.75,895.00,240,415,655.00
07/13/2010,07:18,894.75,895.50,894.75,895.50,827,49,876.00
07/13/2010,07:19,895.25,895.50,895.00,895.25,882,240,1122.00
07/13/2010,07:20,895.25,895.50,895.00,895.50,951,269,1220.00
07/13/2010,07:21,895.25,895.75,895.25,895.75,560,67,627.00
07/13/2010,07:22,895.50,895.75,895.25,895.50,72,442,514.00
07/13/2010,07:23,895.50,895.50,895.25,895.50,365,105,470.00
07/13/2010,07:24,895.75,895.75,895.25,895.75,492,363,855.00
07/13/2010,07:25,895.75,895.75,895.25,895.50,1214,355,1569.00
07/13/2010,07:26,895.50,895.75,895.50,895.50,2,48,50.00
07/13/2010,07:27,895.50,895.75,895.50,895.75,17,484,501.00
07/13/2010,07:28,895.50,895.75,895.50,895.75,145,77,222.00
07/13/2010,07:29,895.50,895.75,895.50,895.75,278,38,316.00
07/13/2010,07:30,895.75,895.75,895.50,895.75,182,428,610.00
07/13/2010,07:31,895.50,895.50,894.75,895.25,1455,1139,2594.00
07/13/2010,07:32,895.25,895.75,895.25,895.50,751,352,1103.00
07/13/2010,07:33,895.75,895.75,895.50,895.50,479,37,516.00
07/13/2010,07:34,895.75,896.00,895.50,896.00,1412,155,1567.00
07/13/2010,07:35,896.00,896.25,895.75,896.00,957,544,1501.00
07/13/2010,07:36,896.00,896.25,895.75,896.00,522,636,1158.00
07/13/2010,07:37,895.75,896.75,895.75,896.50,2534,1148,3682.00
07/13/2010,07:38,896.25,896.50,896.25,896.50,697,429,1126.00
07/13/2010,07:39,896.50,896.50,896.00,896.25,190,1148,1338.00
07/13/2010,07:40,896.00,896.25,896.00,896.25,766,70,836.00
07/13/2010,07:41,896.25,896.25,896.00,896.25,444,24,468.00
07/13/2010,07:42,896.25,896.25,896.00,896.00,758,397,1155.00
07/13/2010,07:43,896.00,896.25,896.00,896.00,102,95,197.00
07/13/2010,07:44,896.00,896.25,896.00,896.25,162,163,325.00
07/13/2010,07:45,896.25,896.50,896.25,896.25,207,355,562.00
07/13/2010,07:46,896.50,896.50,896.00,896.00,488,761,1249.00
07/13/2010,07:47,896.25,896.25,896.00,896.25,451,52,503.00
07/13/2010,07:48,896.25,896.25,895.75,895.75,219,710,929.00
07/13/2010,07:49,895.75,896.25,895.75,896.00,479,44,523.00
07/13/2010,07:50,896.00,896.25,896.00,896.25,52,55,107.00
07/13/2010,07:51,896.25,896.50,896.00,896.50,657,240,897.00
07/13/2010,07:52,896.50,896.75,896.25,896.50,1203,299,1502.00
07/13/2010,07:53,896.50,896.75,896.25,896.25,47,283,330.00
07/13/2010,07:54,896.50,896.50,896.00,896.25,620,1636,2256.00
07/13/2010,07:55,896.25,896.25,896.00,896.00,28,113,141.00
07/13/2010,07:56,896.25,896.50,896.00,896.00,212,201,413.00
07/13/2010,07:57,896.00,896.25,896.00,896.25,323,205,528.00
07/13/2010,07:58,896.25,896.75,896.00,896.50,1146,714,1860.00
07/13/2010,07:59,896.25,896.50,896.00,896.00,56,255,311.00
07/13/2010,08:00,896.00,896.25,896.00,896.00,648,308,956.00
07/13/2010,08:01,896.25,896.50,896.00,896.50,521,401,922.00
07/13/2010,08:02,896.25,897.00,896.25,897.00,2153,908,3061.00
07/13/2010,08:03,896.75,897.00,896.75,896.75,691,400,1091.00
07/13/2010,08:04,896.75,896.75,896.50,896.50,72,212,284.00
07/13/2010,08:05,896.50,896.75,896.50,896.75,41,391,432.00
07/13/2010,08:06,896.50,897.75,896.50,897.00,4293,1083,5376.00
07/13/2010,08:07,897.25,897.50,897.00,897.50,1306,2112,3418.00
07/13/2010,08:08,897.50,897.75,897.25,897.25,1348,743,2091.00
07/13/2010,08:09,897.25,897.50,897.25,897.25,487,881,1368.00
07/13/2010,08:10,897.25,897.50,897.25,897.25,72,66,138.00
07/13/2010,08:11,897.25,898.00,897.25,897.75,2848,1037,3885.00
07/13/2010,08:12,898.00,898.25,897.75,898.00,2261,515,2776.00
07/13/2010,08:13,898.00,898.25,897.50,898.00,921,1055,1976.00
07/13/2010,08:14,898.00,898.00,897.50,897.75,147,552,699.00
07/13/2010,08:15,897.75,897.75,897.50,897.50,210,2145,2355.00
07/13/2010,08:16,897.50,897.75,897.50,897.50,86,652,738.00
07/13/2010,08:17,897.50,897.75,897.25,897.50,503,1100,1603.00
07/13/2010,08:18,897.50,897.50,897.00,897.25,1194,1101,2295.00
07/13/2010,08:19,897.25,897.50,897.00,897.00,948,573,1521.00
07/13/2010,08:20,897.00,897.50,897.00,897.00,399,477,876.00
07/13/2010,08:21,897.25,897.50,897.00,897.00,193,397,590.00
07/13/2010,08:22,897.00,897.25,897.00,897.00,106,429,535.00
07/13/2010,08:23,897.00,897.25,896.75,897.00,993,886,1879.00
07/13/2010,08:24,897.00,897.25,896.50,896.50,52,1040,1092.00
07/13/2010,08:25,896.50,896.75,896.50,896.50,358,453,811.00
07/13/2010,08:26,896.75,896.75,896.25,896.50,408,997,1405.00
07/13/2010,08:27,896.25,896.50,896.25,896.50,493,163,656.00
07/13/2010,08:28,896.25,896.75,896.25,896.75,1090,375,1465.00
07/13/2010,08:29,896.75,896.75,896.25,896.25,300,2082,2382.00
07/13/2010,08:30,896.25,896.50,896.00,896.25,998,1198,2196.00
07/13/2010,08:31,896.00,896.75,895.50,896.00,4775,10336,15111.00
07/13/2010,08:32,895.75,896.00,895.25,895.50,3574,4757,8331.00
07/13/2010,08:33,895.75,896.25,895.25,895.25,2835,3525,6360.00
07/13/2010,08:34,895.50,895.75,895.00,895.25,4621,3718,8339.00
07/13/2010,08:35,895.00,895.50,895.00,895.50,3953,3099,7052.00
07/13/2010,08:36,895.50,897.75,895.25,897.50,11604,3298,14902.00
07/13/2010,08:37,897.50,898.00,897.00,897.50,6500,3461,9961.00
07/13/2010,08:38,897.50,897.75,896.50,896.50,2101,6068,8169.00
07/13/2010,08:39,896.75,897.75,896.50,897.25,4441,3130,7571.00
07/13/2010,08:40,897.25,897.75,897.00,897.75,1974,1770,3744.00
07/13/2010,08:41,897.75,898.75,897.50,897.50,7851,4771,12622.00
07/13/2010,08:42,897.75,897.75,896.75,897.00,2022,2878,4900.00
07/13/2010,08:43,896.75,897.00,895.50,895.50,2575,8460,11035.00
07/13/2010,08:44,895.50,896.25,895.25,896.25,3861,3300,7161.00
07/13/2010,08:45,896.00,897.00,896.00,896.50,4258,2489,6747.00
07/13/2010,08:46,896.50,896.50,895.75,896.00,1467,4499,5966.00
07/13/2010,08:47,896.00,896.25,895.50,895.75,1864,4865,6729.00
07/13/2010,08:48,895.75,895.75,894.75,895.00,4542,6508,11050.00
07/13/2010,08:49,895.00,895.25,894.50,894.75,4196,8645,12841.00
07/13/2010,08:50,894.75,895.00,894.25,894.75,3692,4928,8620.00
07/13/2010,08:51,894.75,895.25,894.25,894.25,2706,3607,6313.00
07/13/2010,08:52,894.25,895.50,894.25,895.50,4431,3255,7686.00
07/13/2010,08:53,895.50,896.50,895.50,896.25,6486,2985,9471.00
07/13/2010,08:54,896.50,897.25,896.25,896.25,5799,3596,9395.00
07/13/2010,08:55,896.25,896.75,895.75,895.75,2867,3920,6787.00
07/13/2010,08:56,895.75,896.50,895.50,895.75,2958,3059,6017.00
07/13/2010,08:57,895.75,896.25,895.50,895.75,2224,2029,4253.00
07/13/2010,08:58,896.00,896.25,895.50,895.75,1694,1601,3295.00
07/13/2010,08:59,895.75,896.75,895.75,896.25,3873,2251,6124.00
07/13/2010,09:00,896.25,897.00,896.25,896.75,2554,1087,3641.00
07/13/2010,09:01,896.75,898.00,896.75,897.25,6971,5021,11992.00
07/13/2010,09:02,897.25,898.00,897.25,897.75,4037,602,4639.00
07/13/2010,09:03,898.00,898.50,897.50,897.50,5556,4150,9706.00
07/13/2010,09:04,897.50,899.50,897.50,899.25,10768,4628,15396.00
07/13/2010,09:05,899.25,900.00,899.00,899.25,8193,4905,13098.00
07/13/2010,09:06,899.25,899.50,899.00,899.25,2077,1804,3881.00
07/13/2010,09:07,899.25,899.50,899.00,899.00,1036,2780,3816.00
07/13/2010,09:08,899.00,900.00,899.00,900.00,5792,2105,7897.00
07/13/2010,09:09,899.75,901.00,899.75,900.50,13683,6517,20200.00
07/13/2010,09:10,900.50,900.75,899.00,899.25,4313,9079,13392.00
07/13/2010,09:11,899.25,899.50,898.75,899.00,1331,5136,6467.00
07/13/2010,09:12,898.75,899.00,898.75,898.75,552,2824,3376.00
07/13/2010,09:13,898.75,899.00,898.25,898.75,6041,8711,14752.00
07/13/2010,09:14,898.75,899.00,898.50,899.00,1789,2022,3811.00
07/13/2010,09:15,898.75,899.25,898.75,899.00,1862,1709,3571.00
07/13/2010,09:16,898.75,899.00,898.50,898.75,3146,2154,5300.00
07/13/2010,09:17,898.50,899.50,898.50,899.50,2647,531,3178.00
07/13/2010,09:18,899.25,899.50,898.50,898.75,2189,3304,5493.00
07/13/2010,09:19,898.50,899.00,898.50,899.00,1009,1409,2418.00
07/13/2010,09:20,898.75,899.25,898.50,899.00,1479,1194,2673.00
07/13/2010,09:21,898.75,899.75,898.75,899.50,2499,1958,4457.00
07/13/2010,09:22,899.50,899.75,899.00,899.25,939,2819,3758.00
07/13/2010,09:23,899.25,899.50,899.00,899.50,1129,1895,3024.00
07/13/2010,09:24,899.50,899.50,898.75,899.00,573,1522,2095.00
07/13/2010,09:25,898.75,899.00,898.25,898.50,962,4068,5030.00
07/13/2010,09:26,898.25,899.25,898.25,899.00,4424,3427,7851.00
07/13/2010,09:27,899.00,899.00,898.25,898.75,778,2084,2862.00
07/13/2010,09:28,898.75,898.75,898.25,898.75,1400,2224,3624.00
07/13/2010,09:29,898.50,899.00,898.25,898.50,716,1215,1931.00
07/13/2010,09:30,898.50,898.75,898.25,898.75,1639,365,2004.00
07/13/2010,09:31,898.75,899.00,897.75,897.75,1523,7840,9363.00
07/13/2010,09:32,898.00,898.00,897.50,897.50,1192,3518,4710.00
07/13/2010,09:33,897.75,897.75,896.75,897.00,2198,6714,8912.00
07/13/2010,09:34,897.00,897.75,897.00,897.25,2819,3148,5967.00
07/13/2010,09:35,897.00,897.75,897.00,897.25,2518,986,3504.00
07/13/2010,09:36,897.00,897.25,896.75,896.75,220,922,1142.00
07/13/2010,09:37,896.75,897.25,896.50,896.50,1965,3569,5534.00
07/13/2010,09:38,896.50,897.25,896.50,897.25,2023,1241,3264.00
07/13/2010,09:39,897.25,897.50,897.00,897.50,2484,821,3305.00
07/13/2010,09:40,897.25,897.75,897.00,897.25,1755,2620,4375.00
07/13/2010,09:41,897.25,897.50,897.00,897.00,1269,1255,2524.00
07/13/2010,09:42,897.00,897.25,896.25,896.25,269,4370,4639.00
07/13/2010,09:43,896.25,897.00,896.00,896.75,2984,3278,6262.00
07/13/2010,09:44,896.50,897.00,896.50,897.00,3852,880,4732.00
07/13/2010,09:45,897.00,897.25,896.50,896.75,2004,3784,5788.00
07/13/2010,09:46,896.50,897.50,896.50,897.25,2886,1379,4265.00
07/13/2010,09:47,897.00,897.25,896.25,896.50,2520,2810,5330.00
07/13/2010,09:48,896.50,897.00,896.00,896.75,2579,4489,7068.00
07/13/2010,09:49,896.75,897.25,896.75,897.25,1488,1102,2590.00
07/13/2010,09:50,897.00,897.50,897.00,897.25,1323,653,1976.00
07/13/2010,09:51,897.00,898.25,897.00,898.00,4586,2647,7233.00
07/13/2010,09:52,898.00,898.50,898.00,898.00,1516,1533,3049.00
07/13/2010,09:53,898.00,898.50,898.00,898.50,979,1257,2236.00
07/13/2010,09:54,898.25,898.50,897.75,898.00,2620,1921,4541.00
07/13/2010,09:55,898.00,898.50,898.00,898.25,1378,1156,2534.00
07/13/2010,09:56,898.00,898.50,898.00,898.25,721,540,1261.00
07/13/2010,09:57,898.00,898.50,897.75,898.50,915,1741,2656.00
07/13/2010,09:58,898.25,898.50,898.00,898.25,58,1035,1093.00
07/13/2010,09:59,898.00,898.25,897.75,897.75,128,1956,2084.00
07/13/2010,10:00,897.75,898.00,897.25,897.25,668,2673,3341.00
07/13/2010,10:01,897.25,897.75,897.25,897.25,1132,1091,2223.00
07/13/2010,10:02,897.25,898.00,897.00,897.75,5082,5485,10567.00
07/13/2010,10:03,897.50,898.25,897.50,898.25,2496,1850,4346.00
07/13/2010,10:04,898.00,898.25,897.75,898.00,798,1020,1818.00
07/13/2010,10:05,897.75,898.00,897.75,898.00,886,256,1142.00
07/13/2010,10:06,897.75,898.25,897.75,898.25,521,284,805.00
07/13/2010,10:07,898.00,899.25,898.00,899.25,3153,799,3952.00
07/13/2010,10:08,899.25,899.25,899.00,899.00,1255,206,1461.00
07/13/2010,10:09,899.25,899.50,899.00,899.25,2194,502,2696.00
07/13/2010,10:10,899.25,899.50,899.25,899.50,750,169,919.00
07/13/2010,10:11,899.50,899.50,899.00,899.50,1978,2577,4555.00
07/13/2010,10:12,899.50,899.75,899.25,899.75,1492,980,2472.00
07/13/2010,10:13,899.50,899.75,899.50,899.75,710,294,1004.00
07/13/2010,10:14,899.50,899.75,899.25,899.75,1282,3897,5179.00
07/13/2010,10:15,899.75,900.00,899.50,900.00,4047,2487,6534.00
07/13/2010,10:16,899.75,900.00,899.25,899.25,112,1833,1945.00
07/13/2010,10:17,899.25,899.50,899.25,899.25,202,845,1047.00
07/13/2010,10:18,899.25,899.50,899.25,899.25,106,446,552.00
07/13/2010,10:19,899.25,899.50,899.00,899.25,344,1801,2145.00
07/13/2010,10:20,899.00,899.25,898.75,898.75,833,1039,1872.00
07/13/2010,10:21,898.75,899.25,898.25,898.50,1277,3519,4796.00
07/13/2010,10:22,898.25,898.75,898.25,898.50,1001,666,1667.00
07/13/2010,10:23,898.50,898.75,898.50,898.50,219,388,607.00
07/13/2010,10:24,898.75,898.75,898.25,898.75,1933,705,2638.00
07/13/2010,10:25,898.75,899.00,898.50,899.00,959,736,1695.00
07/13/2010,10:26,899.00,899.25,898.75,899.25,2346,155,2501.00
07/13/2010,10:27,899.25,899.50,899.00,899.50,1024,157,1181.00
07/13/2010,10:28,899.50,899.50,899.00,899.00,1029,1434,2463.00
07/13/2010,10:29,899.00,900.00,898.75,899.75,2924,1273,4197.00
07/13/2010,10:30,899.75,900.00,899.50,899.50,640,2086,2726.00
07/13/2010,10:31,899.50,899.75,899.25,899.75,1801,622,2423.00
07/13/2010,10:32,899.75,901.75,899.50,901.25,15961,4641,20602.00
07/13/2010,10:33,901.25,901.75,901.25,901.50,3921,2710,6631.00
07/13/2010,10:34,901.50,902.25,901.25,902.25,9371,2597,11968.00
07/13/2010,10:35,902.25,902.50,901.75,902.25,4348,3495,7843.00
07/13/2010,10:36,902.25,902.75,901.75,902.25,4203,2852,7055.00
07/13/2010,10:37,902.25,903.00,902.00,903.00,4119,838,4957.00
07/13/2010,10:38,902.75,904.00,902.75,903.50,11504,6134,17638.00
07/13/2010,10:39,903.25,903.50,903.00,903.00,464,4299,4763.00
07/13/2010,10:40,903.00,903.75,903.00,903.00,2805,2625,5430.00
07/13/2010,10:41,903.25,903.50,903.00,903.25,1394,1323,2717.00
07/13/2010,10:42,903.00,903.75,903.00,903.50,2052,1843,3895.00
07/13/2010,10:43,903.50,903.75,903.25,903.50,1656,2423,4079.00
07/13/2010,10:44,903.25,903.50,903.00,903.00,904,3451,4355.00
07/13/2010,10:45,903.00,903.25,902.75,903.25,1312,2251,3563.00
07/13/2010,10:46,903.00,903.50,903.00,903.50,1566,2368,3934.00
07/13/2010,10:47,903.25,903.50,902.75,903.25,1121,2551,3672.00
07/13/2010,10:48,903.25,903.25,902.50,902.75,645,2063,2708.00
07/13/2010,10:49,902.75,903.00,902.25,902.50,1585,3593,5178.00
07/13/2010,10:50,902.50,902.50,901.50,901.75,2227,4985,7212.00
07/13/2010,10:51,901.75,902.25,901.75,902.00,2021,861,2882.00
07/13/2010,10:52,902.00,902.25,901.75,902.25,1569,210,1779.00
07/13/2010,10:53,902.25,902.50,902.00,902.25,1885,430,2315.00
07/13/2010,10:54,902.25,902.75,901.00,901.00,2990,10788,13778.00
07/13/2010,10:55,901.00,901.50,901.00,901.25,1870,168,2038.00
07/13/2010,10:56,901.25,901.75,901.25,901.50,378,1007,1385.00
07/13/2010,10:57,901.25,901.50,900.50,900.75,922,5347,6269.00
07/13/2010,10:58,900.50,901.00,900.50,900.75,1514,1585,3099.00
07/13/2010,10:59,900.75,901.25,900.50,901.00,739,648,1387.00
07/13/2010,11:00,900.75,901.25,900.75,900.75,509,655,1164.00
07/13/2010,11:01,900.75,901.25,900.75,901.00,337,313,650.00
07/13/2010,11:02,901.25,901.50,900.75,901.00,1874,1817,3691.00
07/13/2010,11:03,900.75,901.75,900.75,901.50,1973,888,2861.00
07/13/2010,11:04,901.25,902.00,901.00,901.50,2586,1729,4315.00
07/13/2010,11:05,901.25,901.25,900.75,901.00,1193,1311,2504.00
07/13/2010,11:06,901.00,901.00,900.50,900.75,1089,666,1755.00
07/13/2010,11:07,901.00,901.75,900.75,901.50,1073,919,1992.00
07/13/2010,11:08,901.25,901.50,901.00,901.50,1455,951,2406.00
07/13/2010,11:09,901.25,901.50,901.00,901.25,590,1201,1791.00
07/13/2010,11:10,901.25,901.50,901.00,901.25,379,529,908.00
07/13/2010,11:11,901.25,901.50,901.00,901.50,547,454,1001.00
07/13/2010,11:12,901.25,902.00,901.25,901.75,1905,938,2843.00
07/13/2010,11:13,901.75,902.25,901.50,901.75,2659,3095,5754.00
07/13/2010,11:14,901.75,902.00,901.75,901.75,1893,444,2337.00
07/13/2010,11:15,901.75,902.00,901.50,902.00,815,751,1566.00
07/13/2010,11:16,901.75,902.00,901.50,901.75,1386,1137,2523.00
07/13/2010,11:17,901.50,902.25,901.50,901.75,766,633,1399.00
07/13/2010,11:18,901.75,902.00,901.50,901.50,134,1278,1412.00
07/13/2010,11:19,901.50,902.00,901.50,901.75,481,447,928.00
07/13/2010,11:20,901.75,902.00,901.75,901.75,169,86,255.00
07/13/2010,11:21,901.75,902.00,901.50,901.75,427,1187,1614.00
07/13/2010,11:22,901.50,902.00,901.00,901.25,941,4194,5135.00
07/13/2010,11:23,901.25,901.25,900.50,901.25,1149,2462,3611.00
07/13/2010,11:24,901.25,901.75,901.00,901.25,1339,1685,3024.00
07/13/2010,11:25,901.25,901.50,901.25,901.25,388,23,411.00
07/13/2010,11:26,901.25,901.75,901.25,901.50,665,533,1198.00
07/13/2010,11:27,901.50,902.00,901.50,902.00,1196,243,1439.00
07/13/2010,11:28,902.00,902.25,901.75,902.25,2000,530,2530.00
07/13/2010,11:29,902.00,902.75,902.00,902.75,2908,729,3637.00
07/13/2010,11:30,902.75,903.00,902.50,902.75,2656,615,3271.00
07/13/2010,11:31,902.50,903.00,902.50,902.50,593,579,1172.00
07/13/2010,11:32,902.50,903.00,902.50,902.50,351,2387,2738.00
07/13/2010,11:33,902.50,903.25,902.50,903.00,2230,1481,3711.00
07/13/2010,11:34,902.75,903.00,902.75,903.00,220,514,734.00
07/13/2010,11:35,902.75,903.00,902.50,902.50,204,1053,1257.00
07/13/2010,11:36,902.50,902.75,902.50,902.50,814,314,1128.00
07/13/2010,11:37,902.50,903.00,902.50,902.50,717,141,858.00
07/13/2010,11:38,902.50,903.00,902.50,903.00,590,61,651.00
07/13/2010,11:39,902.75,903.00,902.50,903.00,475,290,765.00
07/13/2010,11:40,902.75,903.00,902.25,902.25,895,1369,2264.00
07/13/2010,11:41,902.25,902.50,901.75,902.00,1152,1700,2852.00
07/13/2010,11:42,902.00,902.50,901.75,902.00,554,738,1292.00
07/13/2010,11:43,901.75,902.25,901.75,901.75,526,336,862.00
07/13/2010,11:44,901.75,902.00,901.50,901.75,132,599,731.00
07/13/2010,11:45,901.50,902.00,901.50,901.75,464,627,1091.00
07/13/2010,11:46,901.50,901.75,901.25,901.50,835,1142,1977.00
07/13/2010,11:47,901.50,901.75,901.00,901.00,74,1566,1640.00
07/13/2010,11:48,901.00,901.25,900.75,901.00,911,1519,2430.00
07/13/2010,11:49,901.00,901.25,900.75,900.75,344,666,1010.00
07/13/2010,11:50,900.75,901.50,900.75,901.50,1866,137,2003.00
07/13/2010,11:51,901.25,901.50,901.00,901.00,148,756,904.00
07/13/2010,11:52,901.25,901.50,901.00,901.50,287,664,951.00
07/13/2010,11:53,901.50,901.50,901.00,901.25,180,759,939.00
07/13/2010,11:54,901.50,901.75,901.25,901.50,792,52,844.00
07/13/2010,11:55,901.50,901.75,901.50,901.75,2047,763,2810.00
07/13/2010,11:56,901.75,902.25,901.75,902.00,2542,178,2720.00
07/13/2010,11:57,902.00,902.25,901.75,902.00,612,456,1068.00
07/13/2010,11:58,901.75,902.25,901.75,901.75,666,227,893.00
07/13/2010,11:59,901.75,902.00,901.25,901.50,67,1708,1775.00
07/13/2010,12:00,901.50,901.75,900.50,900.75,226,2675,2901.00
07/13/2010,12:01,901.00,901.00,900.50,900.75,541,1150,1691.00
07/13/2010,12:02,900.75,901.00,900.50,901.00,1825,897,2722.00
07/13/2010,12:03,901.00,901.75,901.00,901.75,2106,202,2308.00
07/13/2010,12:04,901.50,902.00,901.50,901.50,896,630,1526.00
07/13/2010,12:05,901.50,902.75,901.50,902.25,3140,1123,4263.00
07/13/2010,12:06,902.25,902.50,902.00,902.00,524,849,1373.00
07/13/2010,12:07,902.25,902.50,901.75,902.00,1406,682,2088.00
07/13/2010,12:08,902.00,902.25,901.75,902.00,460,528,988.00
07/13/2010,12:09,902.00,902.50,902.00,902.25,636,656,1292.00
07/13/2010,12:10,902.00,902.75,902.00,902.25,1580,1026,2606.00
07/13/2010,12:11,902.00,902.25,902.00,902.00,729,642,1371.00
07/13/2010,12:12,902.25,902.25,901.25,901.25,1513,2078,3591.00
07/13/2010,12:13,901.25,901.25,899.75,900.00,3101,8499,11600.00
07/13/2010,12:14,900.00,900.50,899.75,900.25,741,1338,2079.00
07/13/2010,12:15,900.50,900.50,900.00,900.25,438,887,1325.00
07/13/2010,12:16,900.00,900.25,899.25,899.75,1561,5657,7218.00
07/13/2010,12:17,899.75,899.75,899.00,899.50,1025,2897,3922.00
07/13/2010,12:18,899.50,899.50,898.50,898.75,1663,4979,6642.00
07/13/2010,12:19,898.75,899.50,898.50,899.00,2004,1343,3347.00
07/13/2010,12:20,899.00,899.25,898.75,899.00,541,656,1197.00
07/13/2010,12:21,898.75,899.00,898.50,898.75,921,1616,2537.00
07/13/2010,12:22,898.75,899.00,898.25,898.75,1569,1933,3502.00
07/13/2010,12:23,899.00,899.50,898.50,899.50,1558,520,2078.00
07/13/2010,12:24,899.25,899.75,899.25,899.75,654,889,1543.00
07/13/2010,12:25,899.50,899.50,898.75,899.00,394,1202,1596.00
07/13/2010,12:26,899.00,899.50,899.00,899.50,544,689,1233.00
07/13/2010,12:27,899.50,899.50,898.75,898.75,955,2250,3205.00
07/13/2010,12:28,898.75,898.75,898.00,898.25,2099,3858,5957.00
07/13/2010,12:29,898.25,898.75,898.00,898.50,1045,398,1443.00
07/13/2010,12:30,898.75,899.00,898.25,899.00,1510,159,1669.00
07/13/2010,12:31,898.75,900.00,898.75,899.75,1975,530,2505.00
07/13/2010,12:32,899.75,899.75,899.00,899.25,928,1343,2271.00
07/13/2010,12:33,899.00,900.00,899.00,899.75,1496,330,1826.00
07/13/2010,12:34,899.50,900.50,899.50,900.00,2082,557,2639.00
07/13/2010,12:35,900.00,900.00,899.25,900.00,716,1318,2034.00
07/13/2010,12:36,899.75,900.00,899.00,899.00,458,1166,1624.00
07/13/2010,12:37,899.00,899.50,898.75,899.00,549,1249,1798.00
07/13/2010,12:38,899.00,899.75,898.50,899.50,1984,1525,3509.00
07/13/2010,12:39,899.50,900.75,899.50,900.50,2568,666,3234.00
07/13/2010,12:40,900.25,900.75,900.25,900.50,1639,739,2378.00
07/13/2010,12:41,900.25,900.50,899.75,900.25,895,1164,2059.00
07/13/2010,12:42,900.00,900.25,899.75,900.00,458,1050,1508.00
07/13/2010,12:43,900.25,900.50,900.00,900.50,1131,193,1324.00
07/13/2010,12:44,900.50,900.50,899.75,900.00,373,714,1087.00
07/13/2010,12:45,900.00,900.25,899.50,900.00,867,802,1669.00
07/13/2010,12:46,900.00,900.75,899.75,900.75,1617,246,1863.00
07/13/2010,12:47,900.50,900.75,900.00,900.00,1264,1613,2877.00
07/13/2010,12:48,899.75,900.25,899.75,899.75,805,856,1661.00
07/13/2010,12:49,899.75,900.25,899.50,899.75,1063,1693,2756.00
07/13/2010,12:50,899.75,900.00,899.25,899.25,361,1521,1882.00
07/13/2010,12:51,899.25,899.75,899.25,899.50,789,748,1537.00
07/13/2010,12:52,899.50,899.50,898.00,898.00,843,4814,5657.00
07/13/2010,12:53,898.00,898.75,898.00,898.75,1790,1224,3014.00
07/13/2010,12:54,898.75,899.00,898.25,898.50,786,1532,2318.00
07/13/2010,12:55,898.50,898.75,898.00,898.00,269,3242,3511.00
07/13/2010,12:56,898.00,898.50,897.75,898.00,1136,2766,3902.00
07/13/2010,12:57,898.25,898.75,898.00,898.50,2062,672,2734.00
07/13/2010,12:58,898.50,899.50,898.50,899.00,1642,814,2456.00
07/13/2010,12:59,899.00,899.00,898.25,898.50,205,962,1167.00
07/13/2010,13:00,898.50,899.00,898.50,898.50,614,294,908.00
07/13/2010,13:01,898.75,899.25,898.50,898.75,1324,1075,2399.00
07/13/2010,13:02,898.50,900.50,898.50,900.25,3458,679,4137.00
07/13/2010,13:03,900.25,901.25,900.00,900.75,4475,1658,6133.00
07/13/2010,13:04,900.75,901.25,900.50,900.75,2049,1316,3365.00
07/13/2010,13:05,900.75,901.00,900.50,900.50,177,510,687.00
07/13/2010,13:06,900.50,900.75,900.50,900.75,627,232,859.00
07/13/2010,13:07,900.50,900.75,900.50,900.50,286,484,770.00
07/13/2010,13:08,900.50,901.00,900.00,901.00,2144,1087,3231.00
07/13/2010,13:09,901.00,901.00,900.25,900.50,719,1408,2127.00
07/13/2010,13:10,900.50,900.75,900.50,900.50,81,462,543.00
07/13/2010,13:11,900.25,900.50,900.00,900.50,977,1815,2792.00
07/13/2010,13:12,900.25,900.75,900.00,900.00,841,1320,2161.00
07/13/2010,13:13,900.00,901.25,900.00,901.00,1655,710,2365.00
07/13/2010,13:14,901.00,901.00,900.00,900.25,694,1967,2661.00
07/13/2010,13:15,900.00,901.50,900.00,901.25,2221,395,2616.00
07/13/2010,13:16,901.50,902.00,901.25,901.50,2725,1630,4355.00
07/13/2010,13:17,901.25,901.75,901.25,901.25,815,942,1757.00
07/13/2010,13:18,901.25,901.50,901.00,901.00,338,788,1126.00
07/13/2010,13:19,901.00,901.50,900.75,901.50,918,1032,1950.00
07/13/2010,13:20,901.25,901.75,901.25,901.50,1285,536,1821.00
07/13/2010,13:21,901.50,901.75,901.00,901.50,797,1074,1871.00
07/13/2010,13:22,901.25,901.50,901.00,901.50,272,247,519.00
07/13/2010,13:23,901.25,901.50,900.00,900.25,1428,4453,5881.00
07/13/2010,13:24,900.50,901.00,900.00,900.00,1174,2238,3412.00
07/13/2010,13:25,900.00,901.00,900.00,900.50,1239,1290,2529.00
07/13/2010,13:26,900.75,901.50,900.25,900.75,2349,1835,4184.00
07/13/2010,13:27,901.00,901.00,900.25,900.25,36,1036,1072.00
07/13/2010,13:28,900.50,900.50,899.50,900.00,2254,3309,5563.00
07/13/2010,13:29,900.00,900.50,899.75,900.00,1831,1437,3268.00
07/13/2010,13:30,900.00,900.75,900.00,900.25,2441,912,3353.00
07/13/2010,13:31,900.00,901.25,900.00,901.00,1733,648,2381.00
07/13/2010,13:32,900.75,901.50,900.75,901.50,1991,801,2792.00
07/13/2010,13:33,901.50,901.75,901.25,901.75,1012,773,1785.00
07/13/2010,13:34,901.75,902.00,901.00,901.25,1791,2276,4067.00
07/13/2010,13:35,901.25,901.50,901.00,901.00,398,1104,1502.00
07/13/2010,13:36,901.25,902.25,901.00,902.00,3656,1773,5429.00
07/13/2010,13:37,902.00,902.25,901.50,901.75,1066,967,2033.00
07/13/2010,13:38,901.50,902.00,901.25,901.50,1391,1228,2619.00
07/13/2010,13:39,901.50,902.00,901.50,902.00,769,588,1357.00
07/13/2010,13:40,901.75,902.25,901.75,902.25,1655,575,2230.00
07/13/2010,13:41,902.00,902.25,901.75,901.75,1144,913,2057.00
07/13/2010,13:42,901.75,902.25,901.75,902.00,881,1214,2095.00
07/13/2010,13:43,902.00,902.25,902.00,902.25,765,296,1061.00
07/13/2010,13:44,902.00,902.25,902.00,902.25,149,383,532.00
07/13/2010,13:45,902.25,902.50,901.50,901.50,2763,4145,6908.00
07/13/2010,13:46,901.75,902.00,901.50,901.75,1073,366,1439.00
07/13/2010,13:47,901.75,902.25,901.50,902.00,850,1113,1963.00
07/13/2010,13:48,901.75,902.25,901.50,902.25,800,463,1263.00
07/13/2010,13:49,902.25,902.25,901.50,902.00,699,989,1688.00
07/13/2010,13:50,901.75,902.25,901.75,902.00,522,143,665.00
07/13/2010,13:51,902.00,902.25,902.00,902.25,244,365,609.00
07/13/2010,13:52,902.00,902.25,901.50,902.00,815,1499,2314.00
07/13/2010,13:53,901.75,902.25,901.75,902.25,2363,723,3086.00
07/13/2010,13:54,902.00,902.25,901.00,901.25,3568,4088,7656.00
07/13/2010,13:55,901.50,902.00,901.25,901.50,3304,2776,6080.00
07/13/2010,13:56,901.50,901.50,901.25,901.50,757,1368,2125.00
07/13/2010,13:57,901.25,902.00,901.25,901.75,1038,250,1288.00
07/13/2010,13:58,901.75,902.00,901.50,902.00,419,650,1069.00
07/13/2010,13:59,901.75,902.00,901.50,902.00,395,172,567.00
07/13/2010,14:00,901.75,902.50,901.75,902.50,4025,1002,5027.00
07/13/2010,14:01,902.50,903.25,902.25,902.75,4171,1962,6133.00
07/13/2010,14:02,902.50,903.75,902.50,903.50,4413,1020,5433.00
07/13/2010,14:03,903.75,903.75,903.00,903.50,1912,1428,3340.00
07/13/2010,14:04,903.50,903.75,903.25,903.50,1185,1750,2935.00
07/13/2010,14:05,903.50,904.25,903.50,903.75,7889,3935,11824.00
07/13/2010,14:06,903.75,904.00,903.50,903.50,1567,1125,2692.00
07/13/2010,14:07,903.75,903.75,903.50,903.75,131,333,464.00
07/13/2010,14:08,903.50,904.00,903.50,904.00,1173,1427,2600.00
07/13/2010,14:09,903.75,904.25,903.50,903.50,1990,1522,3512.00
07/13/2010,14:10,903.50,903.75,903.00,903.25,676,3315,3991.00
07/13/2010,14:11,903.25,903.50,903.00,903.00,352,2088,2440.00
07/13/2010,14:12,903.00,903.75,903.00,903.50,2761,1029,3790.00
07/13/2010,14:13,903.75,904.00,903.25,903.75,1353,1725,3078.00
07/13/2010,14:14,903.75,904.00,903.50,903.75,258,983,1241.00
07/13/2010,14:15,903.50,904.00,903.50,903.75,838,71,909.00
07/13/2010,14:16,904.00,904.25,903.75,904.25,3111,2673,5784.00
07/13/2010,14:17,904.25,904.75,903.75,904.00,4777,3706,8483.00
07/13/2010,14:18,903.75,904.25,903.25,903.25,601,3228,3829.00
07/13/2010,14:19,903.50,903.75,903.25,903.75,1820,1402,3222.00
07/13/2010,14:20,903.50,904.25,903.50,904.00,1779,182,1961.00
07/13/2010,14:21,904.25,904.25,903.25,903.25,376,2169,2545.00
07/13/2010,14:22,903.25,903.75,903.25,903.25,726,463,1189.00
07/13/2010,14:23,903.25,904.00,903.25,903.75,1423,118,1541.00
07/13/2010,14:24,903.75,904.00,902.75,902.75,1743,3888,5631.00
07/13/2010,14:25,903.00,903.00,902.50,902.75,993,3185,4178.00
07/13/2010,14:26,902.75,903.25,902.50,903.00,2629,1804,4433.00
07/13/2010,14:27,903.00,903.75,902.75,903.75,2140,326,2466.00
07/13/2010,14:28,903.75,903.75,903.25,903.50,773,794,1567.00
07/13/2010,14:29,903.25,904.25,903.25,904.00,2901,364,3265.00
07/13/2010,14:30,904.25,904.50,904.00,904.25,1748,181,1929.00
07/13/2010,14:31,904.25,904.50,903.50,903.75,570,3200,3770.00
07/13/2010,14:32,903.50,903.75,903.00,903.50,1611,2544,4155.00
07/13/2010,14:33,903.50,903.75,903.25,903.50,946,798,1744.00
07/13/2010,14:34,903.50,903.50,903.00,903.25,415,1838,2253.00
07/13/2010,14:35,903.50,903.75,903.25,903.75,1096,875,1971.00
07/13/2010,14:36,903.75,904.00,903.25,903.75,1437,531,1968.00
07/13/2010,14:37,903.75,904.00,903.50,903.75,2246,3004,5250.00
07/13/2010,14:38,904.00,904.25,903.75,904.00,1137,1055,2192.00
07/13/2010,14:39,903.75,904.25,903.75,904.00,1121,951,2072.00
07/13/2010,14:40,904.25,904.75,904.00,904.50,4952,505,5457.00
07/13/2010,14:41,904.50,905.00,904.50,905.00,5906,784,6690.00
07/13/2010,14:42,905.00,905.00,904.25,904.50,2271,2385,4656.00
07/13/2010,14:43,904.50,905.00,904.50,904.75,1534,691,2225.00
07/13/2010,14:44,904.75,905.00,904.50,904.75,543,1298,1841.00
07/13/2010,14:45,904.50,904.75,904.00,904.50,415,2834,3249.00
07/13/2010,14:46,904.50,905.50,904.25,904.75,10644,4378,15022.00
07/13/2010,14:47,904.75,905.50,904.75,905.25,6088,1465,7553.00
07/13/2010,14:48,905.50,906.00,905.25,905.75,5972,4878,10850.00
07/13/2010,14:49,905.75,905.75,904.50,904.50,1028,8389,9417.00
07/13/2010,14:50,904.50,905.00,904.25,904.25,3062,3494,6556.00
07/13/2010,14:51,904.25,905.00,904.25,905.00,4572,690,5262.00
07/13/2010,14:52,905.00,905.00,903.50,903.50,1571,6868,8439.00
07/13/2010,14:53,903.50,904.00,903.00,903.00,3935,4986,8921.00
07/13/2010,14:54,903.25,903.25,902.75,902.75,2012,3745,5757.00
07/13/2010,14:55,902.75,902.75,901.50,901.75,8648,14615,23263.00
07/13/2010,14:56,901.75,902.75,901.75,902.50,5897,2217,8114.00
07/13/2010,14:57,902.50,902.50,901.50,902.00,3431,5077,8508.00
07/13/2010,14:58,901.75,902.00,901.25,902.00,5103,5714,10817.00
07/13/2010,14:59,901.75,902.25,901.50,901.75,4487,6291,10778.00
07/13/2010,15:00,901.75,902.00,900.75,901.50,15103,21010,36113.00
07/13/2010,15:01,901.50,902.00,901.00,901.25,15964,12844,28808.00
07/13/2010,15:02,901.25,902.00,901.25,901.75,7043,3704,10747.00
07/13/2010,15:03,901.75,902.25,901.50,901.75,3009,3165,6174.00
07/13/2010,15:04,901.75,902.00,901.50,901.75,1325,2061,3386.00
07/13/2010,15:05,901.50,902.00,901.50,901.75,2427,1912,4339.00
07/13/2010,15:06,901.75,902.00,901.00,901.00,1438,5013,6451.00
07/13/2010,15:07,901.00,901.50,900.75,900.75,1971,2605,4576.00
07/13/2010,15:08,901.00,901.25,900.50,900.75,2279,3563,5842.00
07/13/2010,15:09,900.75,901.00,900.50,900.75,1379,1658,3037.00
07/13/2010,15:10,900.75,901.00,900.50,901.00,2871,1182,4053.00
07/13/2010,15:11,900.75,900.75,900.25,900.75,761,2817,3578.00
07/13/2010,15:12,900.75,900.75,900.00,900.00,650,3802,4452.00
07/13/2010,15:13,900.00,900.25,899.50,899.50,608,3569,4177.00
07/13/2010,15:14,899.50,900.00,899.25,899.75,2892,5674,8566.00
07/13/2010,15:15,899.75,900.00,899.50,899.50,3491,4193,7684.00
07/13/2010,15:31,905.00,907.75,905.00,907.25,12065,3541,15606.00
07/13/2010,15:32,907.25,907.50,906.50,907.00,1106,1280,2386.00
07/13/2010,15:33,906.75,907.00,906.50,906.50,218,1080,1298.00
07/13/2010,15:34,906.75,907.00,905.75,906.25,1061,1150,2211.00
07/13/2010,15:35,906.25,906.50,905.75,906.00,873,392,1265.00
07/13/2010,15:36,906.00,906.00,905.00,905.50,859,1223,2082.00
07/13/2010,15:37,905.50,905.75,905.00,905.00,704,471,1175.00
07/13/2010,15:38,905.25,905.50,904.50,905.50,2151,1496,3647.00
07/13/2010,15:39,905.50,906.25,905.50,905.75,1239,765,2004.00
07/13/2010,15:40,905.75,906.25,905.50,906.00,439,181,620.00
07/13/2010,15:41,906.25,906.25,906.00,906.25,451,205,656.00
07/13/2010,15:42,906.25,907.50,906.25,907.50,1218,189,1407.00
07/13/2010,15:43,907.50,907.50,906.75,907.00,904,882,1786.00
07/13/2010,15:44,907.00,907.50,907.00,907.50,654,422,1076.00
07/13/2010,15:45,907.50,907.50,906.25,907.00,592,826,1418.00
07/13/2010,15:46,907.00,907.75,906.75,907.75,1590,402,1992.00
07/13/2010,15:47,907.50,907.75,907.50,907.75,19,801,820.00
07/13/2010,15:48,907.50,908.00,907.25,907.50,488,420,908.00
07/13/2010,15:49,907.50,907.75,907.25,907.50,50,98,148.00
07/13/2010,15:50,907.50,908.00,907.50,907.75,268,239,507.00
07/13/2010,15:51,907.75,908.25,907.50,907.50,1509,310,1819.00
07/13/2010,15:52,907.75,907.75,907.00,907.25,67,316,383.00
07/13/2010,15:53,907.00,908.00,907.00,907.75,719,96,815.00
07/13/2010,15:54,907.75,907.75,907.00,907.25,70,230,300.00
07/13/2010,15:55,907.25,907.25,906.75,907.00,91,123,214.00
07/13/2010,15:56,907.25,907.25,907.00,907.00,1,34,35.00
07/13/2010,15:57,907.00,907.25,906.75,907.00,35,166,201.00
07/13/2010,15:58,907.00,907.00,906.75,906.75,86,77,163.00
07/13/2010,15:59,906.75,907.00,906.75,906.75,16,7,23.00
07/13/2010,16:00,906.75,907.25,906.75,907.00,324,107,431.00
07/13/2010,17:01,908.00,908.25,907.75,908.25,441,206,647.00
07/13/2010,17:02,908.25,908.25,908.00,908.00,6,288,294.00
07/13/2010,17:03,908.00,908.00,907.75,908.00,38,107,145.00
07/13/2010,17:04,908.00,908.00,907.50,907.75,33,63,96.00
07/13/2010,17:05,907.75,908.00,907.75,908.00,49,60,109.00
07/13/2010,17:06,908.00,908.00,907.50,907.75,18,108,126.00
07/13/2010,17:07,907.50,907.75,907.50,907.50,12,39,51.00
07/13/2010,17:08,907.50,907.50,907.50,907.50,0,7,7.00
07/13/2010,17:10,907.75,907.75,907.75,907.75,2,0,2.00
07/13/2010,17:11,907.50,907.75,907.50,907.75,4,1,5.00
07/13/2010,17:12,907.50,907.75,907.50,907.50,3,4,7.00
07/13/2010,17:13,907.50,907.75,907.50,907.75,26,17,43.00
07/13/2010,17:14,907.75,908.00,907.75,908.00,743,0,743.00
07/13/2010,17:15,908.00,908.75,908.00,908.25,606,587,1193.00
07/13/2010,17:16,908.25,908.25,908.00,908.00,2,203,205.00
07/13/2010,17:17,908.00,908.00,907.50,907.75,12,182,194.00
07/13/2010,17:18,907.50,908.00,907.50,907.50,17,28,45.00
07/13/2010,17:19,908.00,908.00,907.50,907.75,4,7,11.00
07/13/2010,17:20,907.50,908.00,907.50,907.75,8,23,31.00
07/13/2010,17:21,907.75,908.00,907.50,907.75,78,147,225.00
07/13/2010,17:22,907.75,907.75,907.75,907.75,56,0,56.00
07/13/2010,17:23,907.75,907.75,907.50,907.50,10,2,12.00
07/13/2010,17:24,907.75,907.75,907.50,907.75,27,8,35.00
07/13/2010,17:25,907.75,907.75,907.75,907.75,3,0,3.00
07/13/2010,17:26,907.50,907.75,907.50,907.50,3,38,41.00
07/13/2010,17:27,907.50,907.75,907.50,907.50,279,24,303.00
07/13/2010,17:28,907.75,908.00,907.75,907.75,24,22,46.00
07/13/2010,17:29,907.75,907.75,907.50,907.75,1,50,51.00
07/13/2010,17:30,907.75,908.00,907.75,908.00,61,2,63.00
07/13/2010,17:31,908.00,908.00,907.50,907.75,2,82,84.00
07/13/2010,17:32,907.75,907.75,907.00,907.00,157,409,566.00
07/13/2010,17:33,907.00,907.25,907.00,907.00,16,13,29.00
07/13/2010,17:34,907.00,907.25,907.00,907.00,2,14,16.00
07/13/2010,17:35,907.25,907.25,907.00,907.00,61,148,209.00
07/13/2010,17:36,907.00,907.25,907.00,907.25,18,29,47.00
07/13/2010,17:37,907.00,907.25,907.00,907.25,208,2,210.00
07/13/2010,17:38,907.50,907.50,907.00,907.00,3,134,137.00
07/13/2010,17:39,907.00,907.25,907.00,907.25,10,4,14.00
07/13/2010,17:40,907.25,907.25,907.00,907.00,6,43,49.00
07/13/2010,17:41,907.25,907.25,907.25,907.25,4,0,4.00
07/13/2010,17:42,907.00,907.25,907.00,907.25,2,102,104.00
07/13/2010,17:43,907.25,907.25,907.00,907.25,8,2,10.00
07/13/2010,17:44,907.25,907.25,907.25,907.25,31,0,31.00
07/13/2010,17:45,907.50,907.50,907.25,907.50,2,1,3.00
07/13/2010,17:46,907.25,907.50,907.25,907.50,1,4,5.00
07/13/2010,17:47,907.50,907.50,907.25,907.50,5,1,6.00
07/13/2010,17:48,907.50,907.50,907.25,907.25,13,5,18.00
07/13/2010,17:49,907.50,907.50,907.25,907.25,4,46,50.00
07/13/2010,17:50,907.25,907.25,907.00,907.00,1,24,25.00
07/13/2010,17:51,907.00,907.25,907.00,907.00,7,116,123.00
07/13/2010,17:52,907.00,907.00,907.00,907.00,0,2,2.00
07/13/2010,17:53,907.00,907.00,907.00,907.00,0,58,58.00
07/13/2010,17:54,907.00,907.25,907.00,907.25,4,21,25.00
07/13/2010,17:55,907.25,907.25,907.00,907.00,2,19,21.00
07/13/2010,17:56,907.00,907.25,907.00,907.25,4,2,6.00
07/13/2010,17:57,907.25,907.25,907.25,907.25,8,0,8.00
07/13/2010,17:59,907.25,907.25,907.25,907.25,7,0,7.00
07/13/2010,18:00,907.25,907.50,907.25,907.25,169,3,172.00
07/13/2010,18:01,907.25,907.50,907.25,907.50,2,17,19.00
07/13/2010,18:02,907.50,907.50,907.25,907.50,40,1,41.00
07/13/2010,18:03,907.50,907.50,907.50,907.50,7,0,7.00
07/13/2010,18:04,907.50,907.50,907.25,907.50,38,2,40.00
07/13/2010,18:05,907.50,907.75,907.50,907.50,183,5,188.00
07/13/2010,18:06,907.50,907.50,907.50,907.50,0,53,53.00
07/13/2010,18:08,907.50,907.50,907.50,907.50,0,2,2.00
07/13/2010,18:09,907.50,907.50,907.25,907.25,0,48,48.00
07/13/2010,18:10,907.25,907.25,907.25,907.25,0,3,3.00
07/13/2010,18:11,907.25,907.25,907.25,907.25,0,3,3.00
07/13/2010,18:12,907.25,907.25,907.25,907.25,0,10,10.00
07/13/2010,18:13,907.25,907.50,907.25,907.25,13,62,75.00
07/13/2010,18:14,907.25,907.25,907.25,907.25,0,7,7.00
07/13/2010,18:15,907.25,907.25,907.25,907.25,0,59,59.00
07/13/2010,18:16,907.25,907.25,907.00,907.00,6,96,102.00
07/13/2010,18:17,907.00,907.25,907.00,907.00,36,4,40.00
07/13/2010,18:18,907.00,907.25,907.00,907.00,10,10,20.00
07/13/2010,18:19,907.00,907.00,907.00,907.00,0,2,2.00
07/13/2010,18:20,907.00,907.00,907.00,907.00,0,1,1.00
07/13/2010,18:21,907.25,907.25,907.00,907.25,2,1,3.00
07/13/2010,18:22,907.00,907.00,907.00,907.00,0,9,9.00
07/13/2010,18:24,907.25,907.50,907.25,907.50,73,0,73.00
07/13/2010,18:25,907.25,907.25,907.25,907.25,0,12,12.00
07/13/2010,18:26,907.25,907.50,907.25,907.50,3,11,14.00
07/13/2010,18:27,907.50,907.50,907.25,907.25,4,1,5.00
07/13/2010,18:28,907.25,907.50,907.25,907.50,12,2,14.00
07/13/2010,18:29,907.25,907.25,907.25,907.25,0,3,3.00
07/13/2010,18:30,907.25,907.50,907.25,907.50,5,20,25.00
07/13/2010,18:31,907.50,907.50,907.25,907.25,7,3,10.00
07/13/2010,18:32,907.50,907.50,907.50,907.50,2,0,2.00
07/13/2010,18:33,907.25,907.25,907.25,907.25,0,1,1.00
07/13/2010,18:34,907.25,907.50,907.25,907.50,3,2,5.00
07/13/2010,18:35,907.50,907.50,907.25,907.25,3,17,20.00
07/13/2010,18:36,907.50,907.50,907.25,907.25,2,1,3.00
07/13/2010,18:37,907.25,907.50,907.25,907.50,13,2,15.00
07/13/2010,18:38,907.50,907.50,907.25,907.25,2,135,137.00
07/13/2010,18:39,907.00,907.00,907.00,907.00,0,17,17.00
07/13/2010,18:40,907.00,907.00,907.00,907.00,0,2,2.00
07/13/2010,18:41,907.00,907.25,907.00,907.25,5,1,6.00
07/13/2010,18:42,907.25,907.25,907.25,907.25,87,0,87.00
07/13/2010,18:43,907.25,907.50,907.25,907.50,2,0,2.00
07/13/2010,18:44,907.25,907.25,907.25,907.25,0,14,14.00
07/13/2010,18:45,907.25,907.50,907.25,907.25,20,16,36.00
07/13/2010,18:46,907.50,907.50,907.50,907.50,26,0,26.00
07/13/2010,18:47,907.25,907.50,907.25,907.25,48,7,55.00
07/13/2010,18:48,907.50,907.50,907.50,907.50,8,0,8.00
07/13/2010,18:49,907.50,907.50,907.50,907.50,5,0,5.00
07/13/2010,18:50,907.50,907.50,907.25,907.50,35,1,36.00
07/13/2010,18:51,907.50,907.75,907.50,907.75,108,0,108.00
07/13/2010,18:52,907.50,907.75,907.50,907.75,1,2,3.00
07/13/2010,18:53,907.50,907.75,907.50,907.75,1,21,22.00
07/13/2010,18:54,907.75,907.75,907.50,907.75,14,2,16.00
07/13/2010,18:55,907.50,907.75,907.50,907.75,8,11,19.00
07/13/2010,18:56,907.50,907.75,907.50,907.75,1,20,21.00
07/13/2010,18:57,907.50,907.75,907.50,907.75,199,70,269.00
07/13/2010,18:58,907.75,907.75,907.75,907.75,69,0,69.00
07/13/2010,18:59,907.75,908.00,907.50,907.75,191,8,199.00
07/13/2010,19:00,907.75,907.75,907.75,907.75,0,24,24.00
07/13/2010,19:01,908.00,908.00,907.75,908.00,165,9,174.00
07/13/2010,19:02,907.75,908.00,907.75,908.00,149,9,158.00
07/13/2010,19:03,908.00,908.00,908.00,908.00,58,0,58.00
07/13/2010,19:04,907.75,908.00,907.75,907.75,5,15,20.00
07/13/2010,19:05,908.00,908.00,907.75,907.75,45,22,67.00
07/13/2010,19:06,907.75,908.00,907.50,907.75,20,129,149.00
07/13/2010,19:07,907.75,907.75,907.75,907.75,4,0,4.00
07/13/2010,19:08,907.75,907.75,907.75,907.75,7,0,7.00
07/13/2010,19:09,907.50,907.50,907.25,907.25,0,120,120.00
07/13/2010,19:10,907.25,907.50,907.25,907.25,1,156,157.00
07/13/2010,19:11,907.25,907.50,907.25,907.50,42,64,106.00
07/13/2010,19:12,907.50,907.75,907.50,907.75,43,0,43.00
07/13/2010,19:13,907.50,907.75,907.50,907.75,103,3,106.00
07/13/2010,19:14,907.75,908.00,907.75,907.75,161,123,284.00
07/13/2010,19:15,907.75,908.00,907.75,908.00,40,35,75.00
07/13/2010,19:16,908.00,908.00,907.75,907.75,174,75,249.00
07/13/2010,19:17,907.75,908.00,907.75,908.00,134,20,154.00
07/13/2010,19:18,908.00,908.00,907.75,908.00,48,1,49.00
07/13/2010,19:19,908.00,908.00,907.75,907.75,51,90,141.00
07/13/2010,19:20,907.75,907.75,907.75,907.75,0,13,13.00
07/13/2010,19:21,907.75,907.75,907.75,907.75,0,13,13.00
07/13/2010,19:22,907.75,907.75,907.75,907.75,0,15,15.00
07/13/2010,19:23,907.75,907.75,907.50,907.50,0,93,93.00
07/13/2010,19:24,907.50,907.75,907.50,907.75,44,12,56.00
07/13/2010,19:25,907.50,907.50,907.50,907.50,0,47,47.00
07/13/2010,19:26,907.50,907.50,907.50,907.50,0,30,30.00
07/13/2010,19:27,907.50,907.75,907.50,907.75,19,10,29.00
07/13/2010,19:28,907.50,908.00,907.50,908.00,78,15,93.00
07/13/2010,19:29,907.75,908.25,907.75,908.25,269,10,279.00
07/13/2010,19:30,908.00,908.25,908.00,908.25,44,12,56.00
07/13/2010,19:31,908.00,908.25,908.00,908.25,17,11,28.00
07/13/2010,19:32,908.00,908.50,908.00,908.25,190,131,321.00
07/13/2010,19:33,908.25,908.50,908.25,908.25,2,124,126.00
07/13/2010,19:34,908.00,908.25,908.00,908.00,121,12,133.00
07/13/2010,19:35,908.00,908.25,908.00,908.00,1,46,47.00
07/13/2010,19:36,908.00,908.25,908.00,908.25,19,12,31.00
07/13/2010,19:37,908.00,908.25,908.00,908.00,10,142,152.00
07/13/2010,19:38,908.00,908.25,908.00,908.00,1,4,5.00
07/13/2010,19:39,908.25,908.25,908.25,908.25,9,0,9.00
07/13/2010,19:40,908.00,908.00,908.00,908.00,0,26,26.00
07/13/2010,19:41,908.00,908.00,908.00,908.00,0,53,53.00
07/13/2010,19:42,908.25,908.25,908.00,908.00,2,13,15.00
07/13/2010,19:43,908.00,908.00,908.00,908.00,0,127,127.00
07/13/2010,19:44,907.75,908.00,907.75,907.75,40,13,53.00
07/13/2010,19:45,908.00,908.00,908.00,908.00,12,0,12.00
07/13/2010,19:46,908.00,908.25,907.75,908.00,8,25,33.00
07/13/2010,19:47,908.00,908.00,907.75,907.75,3,7,10.00
07/13/2010,19:48,908.00,908.25,907.75,908.00,98,17,115.00
07/13/2010,19:49,907.75,908.25,907.75,908.00,130,159,289.00
07/13/2010,19:50,907.75,908.00,907.75,907.75,2,200,202.00
07/13/2010,19:51,907.75,907.75,907.50,907.50,39,80,119.00
07/13/2010,19:52,907.50,907.75,907.25,907.25,21,71,92.00
07/13/2010,19:53,907.50,907.50,907.25,907.25,36,161,197.00
07/13/2010,19:54,907.25,907.50,907.25,907.50,44,4,48.00
07/13/2010,19:55,907.75,908.00,907.50,907.75,52,3,55.00
07/13/2010,19:56,908.00,908.00,908.00,908.00,1,0,1.00
07/13/2010,19:57,907.75,908.00,907.75,908.00,24,1,25.00
07/13/2010,19:58,908.00,908.00,908.00,908.00,3,0,3.00
07/13/2010,19:59,908.00,908.00,908.00,908.00,48,0,48.00
07/13/2010,20:00,908.00,908.00,907.75,907.75,24,4,28.00
07/13/2010,20:01,907.75,908.00,907.75,907.75,19,5,24.00
07/13/2010,20:02,908.00,908.00,908.00,908.00,31,0,31.00
07/13/2010,20:03,908.00,908.00,907.75,907.75,208,48,256.00
07/13/2010,20:04,907.75,907.75,907.50,907.50,0,134,134.00
07/13/2010,20:05,907.75,907.75,907.50,907.50,55,2,57.00
07/13/2010,20:07,907.50,907.75,907.50,907.50,2,2,4.00
07/13/2010,20:08,907.50,907.50,907.50,907.50,0,3,3.00
07/13/2010,20:09,907.75,907.75,907.75,907.75,7,0,7.00
07/13/2010,20:10,907.75,907.75,907.75,907.75,37,0,37.00
07/13/2010,20:11,907.75,908.00,907.75,907.75,98,16,114.00
07/13/2010,20:12,907.75,908.00,907.75,908.00,14,21,35.00
07/13/2010,20:13,908.00,908.00,907.75,907.75,18,63,81.00
07/13/2010,20:14,908.00,908.00,907.75,907.75,30,3,33.00
07/13/2010,20:15,907.75,907.75,907.75,907.75,0,15,15.00
07/13/2010,20:16,908.00,908.00,907.75,907.75,38,14,52.00
07/13/2010,20:17,908.00,908.00,907.75,907.75,28,29,57.00
07/13/2010,20:18,907.75,908.00,907.75,907.75,1,101,102.00
07/13/2010,20:19,907.75,907.75,907.25,907.50,31,208,239.00
07/13/2010,20:20,907.50,907.50,907.25,907.50,69,1,70.00
07/13/2010,20:21,907.25,907.25,907.25,907.25,0,2,2.00
07/13/2010,20:22,907.50,907.50,907.25,907.25,25,5,30.00
07/13/2010,20:23,907.25,907.75,907.25,907.50,90,4,94.00
07/13/2010,20:24,907.75,907.75,907.50,907.75,29,88,117.00
07/13/2010,20:25,907.75,907.75,907.50,907.75,51,1,52.00
07/13/2010,20:26,907.75,908.00,907.50,907.75,15,49,64.00
07/13/2010,20:27,907.75,907.75,907.75,907.75,13,0,13.00
07/13/2010,20:28,907.75,907.75,907.50,907.75,20,1,21.00
07/13/2010,20:29,907.75,908.00,907.75,908.00,29,28,57.00
07/13/2010,20:30,908.00,908.00,907.75,908.00,20,31,51.00
07/13/2010,20:31,907.75,908.00,907.75,908.00,7,5,12.00
07/13/2010,20:32,907.75,908.00,907.75,908.00,5,5,10.00
07/13/2010,20:33,907.75,908.00,907.75,907.75,21,3,24.00
07/13/2010,20:34,908.00,908.00,908.00,908.00,22,0,22.00
07/13/2010,20:35,908.00,908.00,907.75,908.00,14,2,16.00
07/13/2010,20:36,908.00,908.00,907.75,908.00,3,19,22.00
07/13/2010,20:37,908.00,908.00,908.00,908.00,1,0,1.00
07/13/2010,20:38,907.75,907.75,907.75,907.75,0,18,18.00
07/13/2010,20:39,908.00,908.00,907.75,907.75,3,1,4.00
07/13/2010,20:40,907.75,908.00,907.75,908.00,3,1,4.00
07/13/2010,20:41,907.75,908.00,907.75,907.75,1,3,4.00
07/13/2010,20:42,907.75,908.00,907.75,907.75,1,23,24.00
07/13/2010,20:43,907.75,908.00,907.75,908.00,3,1,4.00
07/13/2010,20:44,907.75,907.75,907.75,907.75,0,15,15.00
07/13/2010,20:45,907.75,907.75,907.50,907.50,0,19,19.00
07/13/2010,20:46,907.50,907.75,907.50,907.75,9,54,63.00
07/13/2010,20:47,907.75,908.00,907.75,907.75,29,7,36.00
07/13/2010,20:48,908.00,908.00,908.00,908.00,8,0,8.00
07/13/2010,20:49,907.75,907.75,907.75,907.75,0,29,29.00
07/13/2010,20:50,908.00,908.00,907.75,907.75,64,3,67.00
07/13/2010,20:51,908.00,908.00,907.75,907.75,64,21,85.00
07/13/2010,20:52,907.75,908.00,907.75,907.75,1,8,9.00
07/13/2010,20:53,907.75,907.75,907.75,907.75,0,6,6.00
07/13/2010,20:54,907.75,907.75,907.75,907.75,0,4,4.00
07/13/2010,20:55,907.75,908.00,907.75,907.75,1,82,83.00
07/13/2010,20:56,907.75,907.75,907.75,907.75,0,2,2.00
07/13/2010,20:57,907.50,907.50,907.50,907.50,0,3,3.00
07/13/2010,20:58,907.50,907.50,907.50,907.50,0,81,81.00
07/13/2010,20:59,907.25,907.50,907.25,907.50,31,2,33.00
07/13/2010,21:00,907.50,907.75,907.50,907.50,57,12,69.00
07/13/2010,21:01,907.50,907.75,907.50,907.50,8,60,68.00
07/13/2010,21:02,907.50,907.50,907.50,907.50,0,8,8.00
07/13/2010,21:03,907.50,907.50,907.50,907.50,0,101,101.00
07/13/2010,21:05,907.50,907.50,907.50,907.50,0,11,11.00
07/13/2010,21:07,907.50,907.50,907.50,907.50,0,12,12.00
07/13/2010,21:08,907.75,907.75,907.75,907.75,1,0,1.00
07/13/2010,21:09,907.50,907.50,907.50,907.50,0,5,5.00
07/13/2010,21:10,907.50,907.75,907.50,907.50,11,6,17.00
07/13/2010,21:11,907.75,907.75,907.75,907.75,3,0,3.00
07/13/2010,21:12,907.50,907.75,907.50,907.50,1,37,38.00
07/13/2010,21:13,907.50,907.50,907.50,907.50,0,11,11.00
07/13/2010,21:14,907.50,907.50,907.50,907.50,0,10,10.00
07/13/2010,21:15,907.50,907.50,907.50,907.50,0,19,19.00
07/13/2010,21:16,907.75,907.75,907.75,907.75,2,0,2.00
07/13/2010,21:17,907.50,907.75,907.50,907.75,1,1,2.00
07/13/2010,21:18,907.50,907.50,907.50,907.50,0,9,9.00
07/13/2010,21:19,907.50,907.50,907.25,907.25,4,21,25.00
07/13/2010,21:20,907.50,907.50,907.25,907.50,52,1,53.00
07/13/2010,21:21,907.50,907.50,907.50,907.50,31,0,31.00
07/13/2010,21:22,907.50,907.75,907.50,907.75,9,0,9.00
07/13/2010,21:23,907.75,907.75,907.75,907.75,1,0,1.00
07/13/2010,21:24,907.50,907.50,907.25,907.25,0,34,34.00
07/13/2010,21:25,907.25,907.50,907.25,907.50,45,3,48.00
07/13/2010,21:26,907.50,907.50,907.50,907.50,41,0,41.00
07/13/2010,21:27,907.50,907.50,907.50,907.50,1,0,1.00
07/13/2010,21:28,907.50,907.50,907.50,907.50,30,0,30.00
07/13/2010,21:30,907.50,907.50,907.25,907.50,45,13,58.00
07/13/2010,21:31,907.50,907.50,907.50,907.50,5,0,5.00
07/13/2010,21:32,907.50,907.50,907.50,907.50,27,0,27.00
07/13/2010,21:33,907.50,907.50,907.50,907.50,4,0,4.00
07/13/2010,21:35,907.50,907.50,907.25,907.25,1,204,205.00
07/13/2010,21:36,907.25,907.25,907.00,907.25,4,13,17.00
07/13/2010,21:37,907.25,907.25,907.00,907.25,15,1,16.00
07/13/2010,21:38,907.25,907.25,907.25,907.25,1,0,1.00
07/13/2010,21:39,907.50,907.50,907.50,907.50,74,0,74.00
07/13/2010,21:40,907.25,907.50,907.25,907.50,1,1,2.00
07/13/2010,21:41,907.50,907.50,907.50,907.50,9,0,9.00
07/13/2010,21:42,907.50,907.50,907.50,907.50,2,0,2.00
07/13/2010,21:43,907.50,907.50,907.25,907.25,2,10,12.00
07/13/2010,21:44,907.50,907.50,907.50,907.50,7,0,7.00
07/13/2010,21:45,907.50,907.50,907.25,907.50,7,1,8.00
07/13/2010,21:46,907.50,907.50,907.50,907.50,2,0,2.00
07/13/2010,21:48,907.50,907.75,907.50,907.75,14,0,14.00
07/13/2010,21:49,907.75,907.75,907.75,907.75,26,0,26.00
07/13/2010,21:50,907.75,908.00,907.75,907.75,26,1,27.00
07/13/2010,21:51,907.75,908.00,907.75,908.00,1,1,2.00
07/13/2010,21:52,908.00,908.00,907.75,907.75,1,6,7.00
07/13/2010,21:53,907.75,907.75,907.75,907.75,0,1,1.00
07/13/2010,21:54,908.00,908.00,907.75,907.75,1,37,38.00
07/13/2010,21:55,907.75,907.75,907.75,907.75,0,1,1.00
07/13/2010,21:56,907.75,907.75,907.75,907.75,0,23,23.00
07/13/2010,21:58,907.50,907.75,907.50,907.75,2,1,3.00
07/13/2010,21:59,907.50,907.75,907.50,907.50,1,6,7.00
07/13/2010,22:00,907.50,907.75,907.25,907.75,191,89,280.00
07/13/2010,22:01,907.75,908.00,907.75,908.00,16,1,17.00
07/13/2010,22:02,908.00,908.00,907.75,907.75,3,2,5.00
07/13/2010,22:03,907.75,908.00,907.75,908.00,4,4,8.00
07/13/2010,22:04,907.75,907.75,907.75,907.75,0,11,11.00
07/13/2010,22:05,908.00,908.00,908.00,908.00,2,0,2.00
07/13/2010,22:06,908.00,908.00,908.00,908.00,2,0,2.00
07/13/2010,22:07,907.75,908.00,907.75,908.00,2,1,3.00
07/13/2010,22:08,907.75,907.75,907.75,907.75,0,1,1.00
07/13/2010,22:09,908.00,908.00,908.00,908.00,116,0,116.00
07/13/2010,22:10,908.25,908.25,907.75,907.75,5,52,57.00
07/13/2010,22:11,907.75,908.00,907.75,907.75,2,6,8.00
07/13/2010,22:12,907.75,908.00,907.75,908.00,4,2,6.00
07/13/2010,22:13,908.00,908.00,908.00,908.00,22,0,22.00
07/13/2010,22:14,908.00,908.00,908.00,908.00,26,0,26.00
07/13/2010,22:15,908.00,908.00,907.75,907.75,38,44,82.00
07/13/2010,22:16,907.75,907.75,907.75,907.75,0,14,14.00
07/13/2010,22:17,907.50,907.50,907.50,907.50,0,17,17.00
07/13/2010,22:18,907.50,907.50,907.50,907.50,0,7,7.00
07/13/2010,22:19,907.50,907.50,907.25,907.25,0,75,75.00
07/13/2010,22:20,907.50,907.50,907.50,907.50,16,0,16.00
07/13/2010,22:21,907.50,907.50,907.25,907.25,22,1,23.00
07/13/2010,22:23,907.25,907.25,907.25,907.25,0,2,2.00
07/13/2010,22:24,907.50,907.50,907.50,907.50,9,0,9.00
07/13/2010,22:25,907.50,907.50,907.25,907.25,2,41,43.00
07/13/2010,22:26,907.25,907.50,907.25,907.25,1,33,34.00
07/13/2010,22:27,907.25,907.25,907.25,907.25,0,88,88.00
07/13/2010,22:28,907.00,907.25,907.00,907.25,3,4,7.00
07/13/2010,22:29,907.00,907.50,907.00,907.50,134,1,135.00
07/13/2010,22:30,907.50,907.75,907.50,907.75,13,0,13.00
07/13/2010,22:31,907.75,907.75,907.25,907.50,2,62,64.00
07/13/2010,22:32,907.25,907.25,907.25,907.25,0,40,40.00
07/13/2010,22:33,907.50,907.50,907.25,907.50,277,22,299.00
07/13/2010,22:34,907.50,907.50,907.50,907.50,7,0,7.00
07/13/2010,22:35,907.75,908.00,907.75,907.75,107,9,116.00
07/13/2010,22:36,907.75,908.00,907.25,907.25,1,101,102.00
07/13/2010,22:37,907.25,907.50,907.25,907.25,5,228,233.00
07/13/2010,22:38,907.25,907.25,907.25,907.25,0,10,10.00
07/13/2010,22:39,907.25,907.50,907.25,907.25,1,77,78.00
07/13/2010,22:40,907.25,907.25,907.25,907.25,0,22,22.00
07/13/2010,22:41,907.25,907.25,907.25,907.25,0,65,65.00
07/13/2010,22:42,907.25,907.50,907.25,907.25,5,2,7.00
07/13/2010,22:43,907.50,907.75,907.50,907.75,155,0,155.00
07/13/2010,22:44,907.50,907.75,907.50,907.75,1,1,2.00
07/13/2010,22:45,907.50,907.50,907.50,907.50,0,42,42.00
07/13/2010,22:46,907.50,907.50,907.50,907.50,0,7,7.00
07/13/2010,22:48,907.50,907.75,907.50,907.75,1,6,7.00
07/13/2010,22:49,907.75,907.75,907.75,907.75,17,0,17.00
07/13/2010,22:50,907.50,907.75,907.50,907.75,5,2,7.00
07/13/2010,22:51,907.75,907.75,907.75,907.75,46,0,46.00
07/13/2010,22:52,907.75,907.75,907.75,907.75,40,0,40.00
07/13/2010,22:53,907.75,908.00,907.75,907.75,2,8,10.00
07/13/2010,22:54,907.75,907.75,907.75,907.75,0,15,15.00
07/13/2010,22:55,907.75,907.75,907.75,907.75,0,18,18.00
07/13/2010,22:56,907.75,908.00,907.75,907.75,1,13,14.00
07/13/2010,22:57,907.75,907.75,907.75,907.75,0,33,33.00
07/13/2010,22:58,907.75,907.75,907.75,907.75,0,8,8.00
07/13/2010,22:59,907.75,908.00,907.75,907.75,13,8,21.00
07/13/2010,23:00,907.75,907.75,907.75,907.75,0,26,26.00
07/13/2010,23:01,907.75,907.75,907.75,907.75,0,34,34.00
07/13/2010,23:02,907.75,908.00,907.75,908.00,1,21,22.00
07/13/2010,23:03,907.75,907.75,907.75,907.75,0,13,13.00
07/13/2010,23:04,907.75,907.75,907.50,907.50,0,12,12.00
07/13/2010,23:05,907.50,907.50,907.50,907.50,0,1,1.00
07/13/2010,23:06,907.50,907.50,907.50,907.50,0,66,66.00
07/13/2010,23:07,907.50,907.50,907.50,907.50,0,4,4.00
07/13/2010,23:08,907.50,907.75,907.50,907.75,14,5,19.00
07/13/2010,23:09,908.00,908.00,907.75,907.75,1,13,14.00
07/13/2010,23:10,907.75,907.75,907.50,907.50,0,21,21.00
07/13/2010,23:11,907.75,907.75,907.25,907.50,12,49,61.00
07/13/2010,23:13,907.50,907.50,907.50,907.50,38,0,38.00
07/13/2010,23:14,907.50,907.75,907.50,907.75,5,0,5.00
07/13/2010,23:16,907.50,907.75,907.25,907.25,2,54,56.00
07/13/2010,23:17,907.25,907.50,907.25,907.50,1,5,6.00
07/13/2010,23:18,907.25,907.50,907.25,907.25,4,4,8.00
07/13/2010,23:19,907.50,907.50,907.25,907.25,94,50,144.00
07/13/2010,23:20,907.50,907.50,907.50,907.50,3,0,3.00
07/13/2010,23:21,907.50,907.50,907.25,907.25,1,1,2.00
07/13/2010,23:22,907.50,907.50,907.25,907.25,3,67,70.00
07/13/2010,23:23,907.25,907.25,907.25,907.25,0,52,52.00
07/13/2010,23:24,907.25,907.25,907.25,907.25,0,11,11.00
07/13/2010,23:25,907.00,907.25,907.00,907.25,55,10,65.00
07/13/2010,23:26,907.50,907.50,907.50,907.50,2,0,2.00
07/13/2010,23:27,907.25,907.50,907.25,907.50,77,1,78.00
07/13/2010,23:28,907.50,907.50,907.50,907.50,26,0,26.00
07/13/2010,23:29,907.50,907.50,907.25,907.25,3,1,4.00
07/13/2010,23:30,907.50,907.50,907.25,907.25,1,73,74.00
07/13/2010,23:31,907.50,907.50,907.25,907.25,2,14,16.00
07/13/2010,23:32,907.50,907.50,907.50,907.50,2,0,2.00
07/13/2010,23:33,907.50,907.50,907.50,907.50,7,0,7.00
07/13/2010,23:34,907.50,907.50,907.25,907.50,9,3,12.00
07/13/2010,23:35,907.25,907.50,907.25,907.25,16,2,18.00
07/13/2010,23:36,907.50,907.50,907.50,907.50,23,0,23.00
07/13/2010,23:37,907.50,907.50,907.50,907.50,18,0,18.00
07/13/2010,23:39,907.50,907.50,907.50,907.50,67,0,67.00
07/13/2010,23:40,907.75,907.75,907.75,907.75,1,0,1.00
07/13/2010,23:41,907.50,907.75,907.50,907.75,13,13,26.00
07/13/2010,23:42,907.50,907.50,907.50,907.50,0,1,1.00
07/13/2010,23:43,907.50,907.75,907.25,907.25,2,153,155.00
07/13/2010,23:44,907.25,907.50,907.25,907.50,1,1,2.00
07/13/2010,23:45,907.50,907.50,907.50,907.50,30,0,30.00
07/13/2010,23:47,907.50,907.75,907.50,907.75,30,0,30.00
07/13/2010,23:48,907.75,907.75,907.50,907.50,10,1,11.00
07/13/2010,23:49,907.50,907.75,907.50,907.50,2,12,14.00
07/13/2010,23:50,907.50,907.75,907.50,907.75,1,7,8.00
07/13/2010,23:51,907.50,907.75,907.50,907.75,9,13,22.00
07/13/2010,23:52,907.50,907.75,907.50,907.75,1,1,2.00
07/13/2010,23:53,907.75,907.75,907.75,907.75,1,0,1.00
07/13/2010,23:54,907.50,907.75,907.25,907.25,1,57,58.00
07/13/2010,23:55,907.50,907.75,907.50,907.50,14,6,20.00
07/13/2010,23:56,907.75,907.75,907.50,907.50,1,2,3.00
07/13/2010,23:57,907.50,907.50,907.50,907.50,0,18,18.00
07/13/2010,23:58,907.50,907.50,907.50,907.50,0,46,46.00
07/13/2010,23:59,907.50,907.75,907.50,907.75,1,1,2.00
07/14/2010,00:00,907.75,907.75,907.50,907.50,1,1,2.00
07/14/2010,00:01,907.50,907.75,907.50,907.50,11,6,17.00
07/14/2010,00:03,907.75,908.25,907.75,908.00,233,1,234.00
07/14/2010,00:04,908.00,908.00,908.00,908.00,0,2,2.00
07/14/2010,00:05,908.25,908.25,908.25,908.25,2,0,2.00
07/14/2010,00:06,908.25,908.25,908.25,908.25,2,0,2.00
07/14/2010,00:07,908.25,908.25,908.00,908.00,14,1,15.00
07/14/2010,00:08,908.25,908.25,908.25,908.25,2,0,2.00
07/14/2010,00:09,908.25,908.25,908.00,908.25,2,12,14.00
07/14/2010,00:10,908.00,908.25,908.00,908.25,1,6,7.00
07/14/2010,00:11,908.25,908.25,908.00,908.00,2,5,7.00
07/14/2010,00:12,908.00,908.00,908.00,908.00,0,82,82.00
07/14/2010,00:13,907.75,907.75,907.75,907.75,0,88,88.00
07/14/2010,00:14,907.75,907.75,907.75,907.75,0,7,7.00
07/14/2010,00:15,907.75,907.75,907.75,907.75,0,6,6.00
07/14/2010,00:16,908.00,908.00,907.75,908.00,39,5,44.00
07/14/2010,00:17,907.75,908.00,907.75,908.00,74,1,75.00
07/14/2010,00:18,908.00,908.00,907.75,907.75,35,9,44.00
07/14/2010,00:19,907.75,907.75,907.75,907.75,0,2,2.00
07/14/2010,00:20,908.00,908.00,907.75,908.00,27,18,45.00
07/14/2010,00:21,908.00,908.00,907.75,908.00,38,33,71.00
07/14/2010,00:22,908.00,908.25,908.00,908.00,29,7,36.00
07/14/2010,00:23,908.00,908.25,908.00,908.00,1,15,16.00
07/14/2010,00:24,908.00,908.00,907.75,907.75,0,73,73.00
07/14/2010,00:25,908.00,908.00,908.00,908.00,32,0,32.00
07/14/2010,00:26,908.00,908.25,908.00,908.00,63,13,76.00
07/14/2010,00:27,908.00,908.00,908.00,908.00,0,37,37.00
07/14/2010,00:28,908.00,908.25,908.00,908.00,6,14,20.00
07/14/2010,00:29,908.00,908.00,908.00,908.00,0,7,7.00
07/14/2010,00:30,908.00,908.00,907.75,907.75,3,73,76.00
07/14/2010,00:31,907.75,908.00,907.50,907.50,8,17,25.00
07/14/2010,00:32,907.50,907.75,907.50,907.50,3,11,14.00
07/14/2010,00:33,907.75,907.75,907.50,907.75,7,3,10.00
07/14/2010,00:34,907.50,908.00,907.50,908.00,73,15,88.00
07/14/2010,00:35,907.75,908.00,907.75,907.75,1,22,23.00
07/14/2010,00:36,907.75,907.75,907.75,907.75,0,20,20.00
07/14/2010,00:37,907.75,907.75,907.50,907.50,26,22,48.00
07/14/2010,00:38,907.75,907.75,907.25,907.50,5,61,66.00
07/14/2010,00:39,907.25,907.25,907.25,907.25,0,189,189.00
07/14/2010,00:40,907.25,907.25,907.00,907.25,39,25,64.00
07/14/2010,00:41,907.00,907.25,907.00,907.00,2,97,99.00
07/14/2010,00:42,907.00,907.50,907.00,907.25,36,226,262.00
07/14/2010,00:43,907.00,907.25,907.00,907.00,1,53,54.00
07/14/2010,00:44,907.00,907.25,907.00,907.00,7,22,29.00
07/14/2010,00:45,907.00,907.25,907.00,907.25,11,47,58.00
07/14/2010,00:46,907.00,907.00,907.00,907.00,0,67,67.00
07/14/2010,00:47,907.00,907.00,907.00,907.00,0,46,46.00
07/14/2010,00:48,907.00,907.25,907.00,907.25,80,45,125.00
07/14/2010,00:49,907.25,907.25,906.75,906.75,11,175,186.00
07/14/2010,00:50,906.75,907.00,906.75,907.00,7,32,39.00
07/14/2010,00:51,906.75,907.00,906.75,906.75,79,210,289.00
07/14/2010,00:52,906.75,907.00,906.75,906.75,1,92,93.00
07/14/2010,00:53,906.75,906.75,906.75,906.75,0,2,2.00
07/14/2010,00:54,907.00,907.00,906.75,906.75,2,5,7.00
07/14/2010,00:55,907.00,907.00,906.75,906.75,2,18,20.00
07/14/2010,00:56,907.00,907.00,906.75,906.75,4,62,66.00
07/14/2010,00:57,907.00,907.00,906.75,906.75,10,8,18.00
07/14/2010,00:58,907.00,907.00,906.75,906.75,47,28,75.00
07/14/2010,00:59,907.00,907.00,906.75,907.00,11,2,13.00
07/14/2010,01:00,907.00,907.00,906.75,906.75,53,27,80.00
07/14/2010,01:01,907.00,907.00,906.75,907.00,132,33,165.00
07/14/2010,01:02,907.00,907.25,906.75,906.75,83,89,172.00
07/14/2010,01:03,907.00,907.25,907.00,907.25,147,0,147.00
07/14/2010,01:04,907.25,907.75,907.25,907.25,365,91,456.00
07/14/2010,01:05,907.25,907.25,907.00,907.00,114,128,242.00
07/14/2010,01:06,907.25,907.25,907.00,907.00,21,17,38.00
07/14/2010,01:07,907.25,907.25,906.75,907.00,57,137,194.00
07/14/2010,01:08,907.25,907.25,907.00,907.00,40,335,375.00
07/14/2010,01:09,907.00,907.25,906.75,907.00,124,113,237.00
07/14/2010,01:10,907.00,907.00,907.00,907.00,0,94,94.00
07/14/2010,01:11,906.75,907.00,906.75,906.75,112,119,231.00
07/14/2010,01:12,907.00,907.00,906.75,907.00,26,24,50.00
07/14/2010,01:13,906.75,907.25,906.75,907.00,106,31,137.00
07/14/2010,01:14,907.00,907.00,906.75,907.00,89,75,164.00
07/14/2010,01:15,907.00,907.00,906.75,907.00,134,24,158.00
07/14/2010,01:16,907.00,907.00,906.75,906.75,15,19,34.00
07/14/2010,01:17,907.00,907.00,907.00,907.00,8,0,8.00
07/14/2010,01:18,906.75,907.00,906.50,906.50,26,105,131.00
07/14/2010,01:19,906.75,906.75,906.75,906.75,148,0,148.00
07/14/2010,01:20,906.75,907.00,906.50,906.75,109,5,114.00
07/14/2010,01:21,906.75,906.75,906.75,906.75,0,120,120.00
07/14/2010,01:22,906.75,906.75,906.50,906.75,5,10,15.00
07/14/2010,01:23,906.50,906.75,906.50,906.75,18,5,23.00
07/14/2010,01:24,906.75,906.75,906.50,906.50,25,48,73.00
07/14/2010,01:25,906.75,906.75,906.50,906.50,15,64,79.00
07/14/2010,01:26,906.50,906.75,906.25,906.50,107,632,739.00
07/14/2010,01:27,906.75,906.75,906.50,906.75,8,26,34.00
07/14/2010,01:28,906.75,906.75,906.50,906.50,25,2,27.00
07/14/2010,01:29,906.75,906.75,906.25,906.75,211,204,415.00
07/14/2010,01:30,906.75,906.75,906.50,906.50,103,21,124.00
07/14/2010,01:31,906.50,906.75,906.50,906.75,121,86,207.00
07/14/2010,01:32,906.75,907.00,906.75,906.75,33,23,56.00
07/14/2010,01:33,906.75,906.75,906.50,906.75,44,60,104.00
07/14/2010,01:34,906.75,907.00,906.50,906.50,4,40,44.00
07/14/2010,01:35,906.75,906.75,906.50,906.75,26,3,29.00
07/14/2010,01:36,906.50,906.75,906.50,906.50,1,5,6.00
07/14/2010,01:37,906.50,906.75,906.50,906.75,31,24,55.00
07/14/2010,01:38,906.75,906.75,906.50,906.75,51,19,70.00
07/14/2010,01:39,906.75,907.00,906.75,906.75,43,12,55.00
07/14/2010,01:40,906.75,906.75,906.75,906.75,0,4,4.00
07/14/2010,01:41,906.75,907.00,906.75,907.00,5,40,45.00
07/14/2010,01:42,907.00,907.00,906.75,906.75,1,6,7.00
07/14/2010,01:43,907.00,907.25,907.00,907.00,226,3,229.00
07/14/2010,01:44,907.00,907.25,906.50,906.75,62,168,230.00
07/14/2010,01:45,906.75,907.00,906.75,906.75,68,12,80.00
07/14/2010,01:46,906.75,907.00,906.50,906.50,5,178,183.00
07/14/2010,01:47,906.75,906.75,906.50,906.50,10,31,41.00
07/14/2010,01:48,906.50,906.75,906.50,906.50,33,56,89.00
07/14/2010,01:49,906.75,907.00,906.50,907.00,310,15,325.00
07/14/2010,01:50,906.75,907.00,906.50,906.50,12,44,56.00
07/14/2010,01:51,906.50,906.75,906.50,906.75,92,6,98.00
07/14/2010,01:52,906.75,907.00,906.75,907.00,51,55,106.00
07/14/2010,01:53,907.00,907.25,907.00,907.00,188,1,189.00
07/14/2010,01:54,907.25,907.25,907.00,907.25,267,2,269.00
07/14/2010,01:55,907.25,907.50,907.00,907.25,130,32,162.00
07/14/2010,01:56,907.50,907.50,907.25,907.25,6,15,21.00
07/14/2010,01:57,907.50,907.50,907.00,907.50,47,49,96.00
07/14/2010,01:58,907.25,907.25,907.00,907.00,0,118,118.00
07/14/2010,01:59,907.00,907.00,906.75,906.75,7,73,80.00
07/14/2010,02:00,907.00,907.00,906.75,906.75,6,1,7.00
07/14/2010,02:01,906.75,907.00,906.50,906.50,250,215,465.00
07/14/2010,02:02,906.50,906.75,906.50,906.75,150,483,633.00
07/14/2010,02:03,906.75,907.00,906.50,906.50,121,296,417.00
07/14/2010,02:04,906.50,906.75,906.50,906.50,6,299,305.00
07/14/2010,02:05,906.50,907.00,906.50,906.75,293,147,440.00
07/14/2010,02:06,906.75,907.00,906.50,906.50,2,78,80.00
07/14/2010,02:07,906.50,906.75,906.25,906.25,26,123,149.00
07/14/2010,02:08,906.25,906.50,906.25,906.25,265,169,434.00
07/14/2010,02:09,906.25,906.50,906.00,906.25,81,274,355.00
07/14/2010,02:10,906.25,906.25,906.00,906.25,279,430,709.00
07/14/2010,02:11,906.25,906.50,906.00,906.25,154,108,262.00
07/14/2010,02:12,906.25,906.25,906.00,906.00,232,203,435.00
07/14/2010,02:13,906.25,906.25,905.75,905.75,16,879,895.00
07/14/2010,02:14,905.75,906.25,905.75,906.00,413,77,490.00
07/14/2010,02:15,906.00,906.00,905.50,905.75,288,331,619.00
07/14/2010,02:16,906.00,906.00,906.00,906.00,761,0,761.00
07/14/2010,02:17,906.00,906.00,905.50,905.75,238,127,365.00
07/14/2010,02:18,905.75,906.00,905.50,905.50,122,184,306.00
07/14/2010,02:19,905.50,905.75,905.50,905.50,33,202,235.00
07/14/2010,02:20,905.50,906.25,905.50,906.25,801,7,808.00
07/14/2010,02:21,906.25,906.25,906.00,906.25,198,11,209.00
07/14/2010,02:22,906.25,906.50,906.00,906.00,108,327,435.00
07/14/2010,02:23,906.25,906.75,906.25,906.75,409,0,409.00
07/14/2010,02:24,906.75,906.75,906.25,906.25,16,496,512.00
07/14/2010,02:25,906.25,906.50,906.00,906.50,236,11,247.00
07/14/2010,02:26,906.50,906.75,906.50,906.75,160,1,161.00
07/14/2010,02:27,906.50,906.75,906.25,906.50,27,180,207.00
07/14/2010,02:28,906.50,906.75,906.50,906.75,94,1,95.00
07/14/2010,02:29,906.75,907.00,906.75,906.75,113,100,213.00
07/14/2010,02:30,906.50,906.75,906.50,906.50,2,298,300.00
07/14/2010,02:31,906.50,906.75,906.25,906.50,182,210,392.00
07/14/2010,02:32,906.75,906.75,906.50,906.75,18,111,129.00
07/14/2010,02:33,906.75,907.00,906.75,907.00,613,1,614.00
07/14/2010,02:34,907.00,907.25,907.00,907.00,16,29,45.00
07/14/2010,02:35,907.25,907.25,907.00,907.25,246,4,250.00
07/14/2010,02:36,907.25,907.50,907.25,907.50,1098,117,1215.00
07/14/2010,02:37,907.50,908.00,907.25,907.75,703,370,1073.00
07/14/2010,02:38,907.75,908.00,907.50,907.75,306,251,557.00
07/14/2010,02:39,907.50,908.00,907.50,907.75,135,234,369.00
07/14/2010,02:40,907.75,908.00,907.75,907.75,15,583,598.00
07/14/2010,02:41,907.75,907.75,907.50,907.75,38,61,99.00
07/14/2010,02:42,908.00,908.00,907.50,907.75,83,303,386.00
07/14/2010,02:43,907.75,907.75,907.50,907.75,146,9,155.00
07/14/2010,02:44,907.75,907.75,907.50,907.50,97,38,135.00
07/14/2010,02:45,907.75,908.00,907.75,907.75,95,209,304.00
07/14/2010,02:46,907.75,907.75,907.50,907.50,149,269,418.00
07/14/2010,02:47,907.75,908.00,907.50,907.75,356,89,445.00
07/14/2010,02:48,907.75,907.75,907.50,907.50,0,303,303.00
07/14/2010,02:49,907.50,907.75,907.25,907.25,47,362,409.00
07/14/2010,02:50,907.50,907.75,907.50,907.50,85,105,190.00
07/14/2010,02:51,907.50,907.75,907.50,907.50,29,20,49.00
07/14/2010,02:52,907.50,908.00,907.50,908.00,288,5,293.00
07/14/2010,02:53,907.75,907.75,907.50,907.50,0,131,131.00
07/14/2010,02:54,907.75,907.75,907.75,907.75,108,0,108.00
07/14/2010,02:55,907.75,908.00,907.50,907.75,72,8,80.00
07/14/2010,02:56,907.75,907.75,907.50,907.50,115,292,407.00
07/14/2010,02:57,907.75,907.75,907.75,907.75,15,0,15.00
07/14/2010,02:58,907.50,907.75,907.50,907.75,27,13,40.00
07/14/2010,02:59,907.75,907.75,907.50,907.75,34,16,50.00
07/14/2010,03:00,907.75,907.75,907.50,907.50,17,70,87.00
07/14/2010,03:01,907.75,908.00,907.50,907.75,270,40,310.00
07/14/2010,03:02,908.00,908.00,907.50,907.50,130,103,233.00
07/14/2010,03:03,907.75,908.00,907.75,908.00,112,62,174.00
07/14/2010,03:04,907.75,908.00,907.75,907.75,22,78,100.00
07/14/2010,03:05,908.00,908.00,907.50,907.50,14,98,112.00
07/14/2010,03:06,907.75,908.00,907.75,907.75,185,55,240.00
07/14/2010,03:07,907.75,908.00,907.50,907.50,206,109,315.00
07/14/2010,03:08,907.50,908.00,907.50,908.00,81,22,103.00
07/14/2010,03:09,907.75,907.75,907.50,907.75,11,128,139.00
07/14/2010,03:10,907.75,908.00,907.50,907.75,247,64,311.00
07/14/2010,03:11,907.75,907.75,907.50,907.50,14,122,136.00
07/14/2010,03:12,907.50,908.00,907.50,907.75,54,266,320.00
07/14/2010,03:13,908.00,908.00,907.50,907.75,14,291,305.00
07/14/2010,03:14,907.50,908.00,907.50,907.75,54,164,218.00
07/14/2010,03:15,907.75,908.00,907.50,907.50,3,135,138.00
07/14/2010,03:16,907.75,907.75,907.50,907.75,128,17,145.00
07/14/2010,03:17,907.75,907.75,907.25,907.25,14,289,303.00
07/14/2010,03:18,907.25,907.25,907.00,907.25,5,408,413.00
07/14/2010,03:19,907.00,907.25,907.00,907.25,204,420,624.00
07/14/2010,03:20,907.00,907.50,906.75,907.00,98,549,647.00
07/14/2010,03:21,907.00,907.00,906.75,907.00,232,42,274.00
07/14/2010,03:22,907.00,907.00,906.75,906.75,296,33,329.00
07/14/2010,03:23,907.00,907.00,906.75,906.75,4,253,257.00
07/14/2010,03:24,906.75,907.25,906.75,907.25,162,62,224.00
07/14/2010,03:25,907.00,907.50,907.00,907.50,140,148,288.00
07/14/2010,03:26,907.25,907.50,907.00,907.50,220,30,250.00
07/14/2010,03:27,907.25,907.25,907.00,907.25,2,177,179.00
07/14/2010,03:28,907.25,907.25,907.00,907.25,192,33,225.00
07/14/2010,03:29,907.25,907.25,907.00,907.00,52,172,224.00
07/14/2010,03:30,907.00,907.25,906.75,907.00,6,302,308.00
07/14/2010,03:31,907.00,907.25,906.75,907.00,96,271,367.00
07/14/2010,03:32,907.00,907.25,907.00,907.25,1,4,5.00
07/14/2010,03:33,907.00,907.00,906.50,906.75,17,365,382.00
07/14/2010,03:34,906.75,907.00,906.75,906.75,165,15,180.00
07/14/2010,03:35,906.75,907.00,906.50,906.50,27,315,342.00
07/14/2010,03:36,906.75,906.75,906.50,906.50,422,151,573.00
07/14/2010,03:37,906.50,906.75,906.50,906.75,221,3,224.00
07/14/2010,03:38,906.75,907.00,906.50,906.75,109,18,127.00
07/14/2010,03:39,907.00,907.00,906.25,906.25,69,292,361.00
07/14/2010,03:40,906.50,906.50,906.00,906.25,311,382,693.00
07/14/2010,03:41,906.00,906.25,906.00,906.25,133,70,203.00
07/14/2010,03:42,906.25,906.50,906.00,906.50,102,458,560.00
07/14/2010,03:43,906.50,906.50,906.00,906.50,48,444,492.00
07/14/2010,03:44,906.50,906.50,906.25,906.25,256,314,570.00
07/14/2010,03:45,906.50,906.50,906.25,906.50,194,9,203.00
07/14/2010,03:46,906.25,906.50,906.25,906.50,17,87,104.00
07/14/2010,03:47,906.50,906.75,906.25,906.50,181,91,272.00
07/14/2010,03:48,906.50,906.50,906.25,906.25,55,5,60.00
07/14/2010,03:49,906.50,906.50,906.25,906.50,61,20,81.00
07/14/2010,03:50,906.50,906.75,906.25,906.75,61,3,64.00
07/14/2010,03:51,906.50,906.75,906.50,906.75,6,6,12.00
07/14/2010,03:52,906.75,906.75,906.25,906.50,440,208,648.00
07/14/2010,03:53,906.50,906.50,906.25,906.25,181,420,601.00
07/14/2010,03:54,906.25,906.25,906.00,906.25,113,7,120.00
07/14/2010,03:55,906.25,906.25,906.25,906.25,67,0,67.00
07/14/2010,03:56,906.25,906.50,906.00,906.25,210,317,527.00
07/14/2010,03:57,906.25,906.25,906.00,906.00,91,4,95.00
07/14/2010,03:58,906.00,906.25,906.00,906.00,20,111,131.00
07/14/2010,03:59,906.00,906.25,906.00,906.00,107,24,131.00
07/14/2010,04:00,906.00,906.25,906.00,906.25,11,61,72.00
07/14/2010,04:01,906.25,906.25,906.00,906.25,16,101,117.00
07/14/2010,04:02,906.25,906.25,906.00,906.00,4,1592,1596.00
07/14/2010,04:03,906.00,906.25,906.00,906.25,18,85,103.00
07/14/2010,04:04,906.25,906.50,906.25,906.50,217,7,224.00
07/14/2010,04:05,906.25,906.50,906.25,906.25,51,85,136.00
07/14/2010,04:06,906.25,906.75,906.25,906.50,290,237,527.00
07/14/2010,04:07,906.50,906.75,906.50,906.75,118,188,306.00
07/14/2010,04:08,906.50,906.75,906.50,906.75,9,7,16.00
07/14/2010,04:09,906.50,906.75,906.50,906.50,6,26,32.00
07/14/2010,04:10,906.50,906.75,906.50,906.50,1,250,251.00
07/14/2010,04:11,906.50,906.75,906.50,906.50,6,7,13.00
07/14/2010,04:12,906.75,906.75,906.50,906.50,6,5,11.00
07/14/2010,04:13,906.50,906.75,906.50,906.50,2,200,202.00
07/14/2010,04:14,906.75,907.00,906.75,907.00,120,0,120.00
07/14/2010,04:15,906.75,907.00,906.75,906.75,14,107,121.00
07/14/2010,04:16,906.75,906.75,906.75,906.75,0,121,121.00
07/14/2010,04:17,906.50,906.50,906.25,906.50,15,184,199.00
07/14/2010,04:18,906.50,906.50,906.25,906.25,16,305,321.00
07/14/2010,04:19,906.50,906.50,906.00,906.25,52,133,185.00
07/14/2010,04:20,906.25,906.25,905.75,906.25,125,741,866.00
07/14/2010,04:21,906.00,906.25,906.00,906.25,15,358,373.00
07/14/2010,04:22,906.25,906.25,906.00,906.00,4,32,36.00
07/14/2010,04:23,905.75,906.00,905.50,906.00,79,537,616.00
07/14/2010,04:24,905.75,906.00,905.75,906.00,6,302,308.00
07/14/2010,04:25,906.00,906.00,905.75,906.00,29,4,33.00
07/14/2010,04:26,905.75,906.00,905.75,906.00,114,30,144.00
07/14/2010,04:27,906.00,906.00,905.50,905.75,160,121,281.00
07/14/2010,04:28,905.75,905.75,905.50,905.75,7,2,9.00
07/14/2010,04:29,905.75,905.75,905.00,905.25,142,1331,1473.00
07/14/2010,04:30,905.50,905.75,905.25,905.50,452,34,486.00
07/14/2010,04:31,905.75,905.75,905.50,905.75,9,12,21.00
07/14/2010,04:32,905.50,905.50,905.25,905.25,0,68,68.00
07/14/2010,04:33,905.50,905.75,905.25,905.25,130,160,290.00
07/14/2010,04:34,905.50,905.50,905.00,905.25,404,140,544.00
07/14/2010,04:35,905.25,905.25,905.00,905.25,55,39,94.00
07/14/2010,04:36,905.00,905.25,904.75,905.00,252,1156,1408.00
07/14/2010,04:37,905.00,905.25,905.00,905.25,470,208,678.00
07/14/2010,04:38,905.25,905.25,905.25,905.25,218,0,218.00
07/14/2010,04:39,905.25,905.25,905.00,905.25,228,1,229.00
07/14/2010,04:40,905.25,905.25,904.75,904.75,25,578,603.00
07/14/2010,04:41,905.00,905.00,904.50,904.75,38,736,774.00
07/14/2010,04:42,904.75,904.75,904.50,904.50,70,161,231.00
07/14/2010,04:43,904.50,904.50,903.75,903.75,899,3538,4437.00
07/14/2010,04:44,903.75,904.00,903.50,904.00,204,95,299.00
07/14/2010,04:45,904.00,904.00,903.75,903.75,268,341,609.00
07/14/2010,04:46,903.75,903.75,903.50,903.50,9,403,412.00
07/14/2010,04:47,903.50,904.00,903.50,903.75,301,39,340.00
07/14/2010,04:48,903.75,904.00,903.50,903.75,51,145,196.00
07/14/2010,04:49,903.75,903.75,903.50,903.75,161,242,403.00
07/14/2010,04:50,903.75,904.00,903.00,903.50,1219,1489,2708.00
07/14/2010,04:51,903.25,904.00,903.25,904.00,420,146,566.00
07/14/2010,04:52,904.00,904.00,903.25,903.50,75,501,576.00
07/14/2010,04:53,903.50,903.75,903.50,903.50,46,63,109.00
07/14/2010,04:54,903.50,903.75,903.50,903.75,364,11,375.00
07/14/2010,04:55,903.75,904.00,903.50,903.75,58,244,302.00
07/14/2010,04:56,903.75,903.75,903.50,903.50,55,15,70.00
07/14/2010,04:57,903.50,903.50,903.25,903.50,28,263,291.00
07/14/2010,04:58,903.25,903.50,903.25,903.50,300,15,315.00
07/14/2010,04:59,903.50,903.75,903.00,903.00,232,455,687.00
07/14/2010,05:00,903.25,903.50,902.75,902.75,379,817,1196.00
07/14/2010,05:01,903.00,903.00,902.50,902.75,390,1332,1722.00
07/14/2010,05:02,902.75,903.00,902.50,902.75,61,224,285.00
07/14/2010,05:03,902.75,903.25,902.75,903.00,261,336,597.00
07/14/2010,05:04,903.25,903.25,902.75,903.25,327,60,387.00
07/14/2010,05:05,903.00,903.25,903.00,903.25,10,51,61.00
07/14/2010,05:06,903.00,903.25,903.00,903.25,26,48,74.00
07/14/2010,05:07,903.25,903.50,903.00,903.25,463,60,523.00
07/14/2010,05:08,903.25,903.50,903.00,903.25,231,287,518.00
07/14/2010,05:09,903.25,903.50,903.25,903.25,1,157,158.00
07/14/2010,05:10,903.00,903.25,903.00,903.25,175,98,273.00
07/14/2010,05:11,903.25,903.50,903.00,903.25,149,55,204.00
07/14/2010,05:12,903.25,903.50,903.25,903.25,15,271,286.00
07/14/2010,05:13,903.50,903.75,903.25,903.75,130,17,147.00
07/14/2010,05:14,903.75,904.25,903.75,904.00,301,5,306.00
07/14/2010,05:15,904.00,904.25,904.00,904.25,191,2,193.00
07/14/2010,05:16,904.25,904.50,904.00,904.25,375,40,415.00
07/14/2010,05:17,904.25,904.50,904.00,904.25,187,96,283.00
07/14/2010,05:18,904.50,904.50,904.00,904.50,93,282,375.00
07/14/2010,05:19,904.25,904.25,904.25,904.25,0,88,88.00
07/14/2010,05:20,904.25,904.50,904.00,904.25,126,286,412.00
07/14/2010,05:21,904.25,904.50,904.00,904.50,82,54,136.00
07/14/2010,05:22,904.50,904.75,904.25,904.75,492,4,496.00
07/14/2010,05:23,904.75,905.00,904.75,904.75,91,181,272.00
07/14/2010,05:24,904.75,904.75,904.50,904.50,1,252,253.00
07/14/2010,05:25,904.75,904.75,904.50,904.75,210,106,316.00
07/14/2010,05:26,904.50,904.75,904.50,904.50,7,2,9.00
07/14/2010,05:27,904.50,904.50,904.25,904.50,59,217,276.00
07/14/2010,05:28,904.50,904.50,904.25,904.25,53,12,65.00
07/14/2010,05:29,904.25,904.75,904.25,904.50,109,60,169.00
07/14/2010,05:30,904.50,904.50,904.25,904.25,0,55,55.00
07/14/2010,05:31,904.25,904.50,904.00,904.25,153,126,279.00
07/14/2010,05:32,904.25,904.25,904.25,904.25,67,0,67.00
07/14/2010,05:33,904.25,904.50,904.25,904.50,25,0,25.00
07/14/2010,05:34,904.25,904.25,904.00,904.00,1,173,174.00
07/14/2010,05:35,904.00,904.25,904.00,904.25,95,55,150.00
07/14/2010,05:36,904.50,904.50,904.00,904.50,169,59,228.00
07/14/2010,05:37,904.25,904.50,904.25,904.25,3,9,12.00
07/14/2010,05:38,904.25,904.25,904.00,904.25,14,162,176.00
07/14/2010,05:39,904.25,904.50,904.25,904.25,65,82,147.00
07/14/2010,05:40,904.25,904.25,904.00,904.00,0,105,105.00
07/14/2010,05:41,904.25,904.50,904.25,904.25,43,40,83.00
07/14/2010,05:42,904.25,904.50,904.00,904.00,31,141,172.00
07/14/2010,05:43,904.25,904.25,904.00,904.25,326,23,349.00
07/14/2010,05:44,904.25,904.25,904.25,904.25,96,0,96.00
07/14/2010,05:45,904.25,904.50,904.25,904.50,206,4,210.00
07/14/2010,05:46,904.25,904.50,904.25,904.25,102,63,165.00
07/14/2010,05:47,904.25,904.50,904.25,904.25,5,129,134.00
07/14/2010,05:48,904.25,904.50,904.25,904.25,1,136,137.00
07/14/2010,05:49,904.25,904.50,903.75,903.75,1,653,654.00
07/14/2010,05:50,904.00,904.00,903.75,903.75,3,156,159.00
07/14/2010,05:51,903.75,903.75,903.50,903.50,3,268,271.00
07/14/2010,05:52,903.50,903.75,903.50,903.50,2,76,78.00
07/14/2010,05:53,903.75,903.75,903.25,903.50,26,808,834.00
07/14/2010,05:54,903.25,903.50,903.25,903.50,463,46,509.00
07/14/2010,05:55,903.50,903.75,903.50,903.50,6,2,8.00
07/14/2010,05:56,903.75,903.75,903.50,903.50,67,24,91.00
07/14/2010,05:57,903.50,903.75,903.50,903.75,250,5,255.00
07/14/2010,05:58,903.75,903.75,903.75,903.75,45,0,45.00
07/14/2010,05:59,903.50,904.00,903.50,904.00,74,27,101.00
07/14/2010,06:00,903.75,904.00,903.75,903.75,17,8,25.00
07/14/2010,06:01,903.75,904.00,902.25,902.75,744,2494,3238.00
07/14/2010,06:02,902.75,903.25,902.75,902.75,258,329,587.00
07/14/2010,06:03,903.00,903.50,903.00,903.50,411,113,524.00
07/14/2010,06:04,903.50,903.50,903.25,903.25,727,597,1324.00
07/14/2010,06:05,903.00,903.00,901.25,901.50,807,3509,4316.00
07/14/2010,06:06,901.50,902.00,901.25,902.00,508,526,1034.00
07/14/2010,06:07,902.00,902.25,901.75,902.00,256,422,678.00
07/14/2010,06:08,902.00,902.00,901.75,902.00,220,327,547.00
07/14/2010,06:09,901.75,902.00,901.50,901.50,199,145,344.00
07/14/2010,06:10,901.50,901.50,901.25,901.50,567,311,878.00
07/14/2010,06:11,901.50,901.75,901.25,901.75,126,313,439.00
07/14/2010,06:12,901.50,901.75,901.25,901.50,179,477,656.00
07/14/2010,06:13,901.75,901.75,901.50,901.75,723,274,997.00
07/14/2010,06:14,901.75,902.25,901.75,902.00,597,86,683.00
07/14/2010,06:15,902.00,902.25,902.00,902.25,327,8,335.00
07/14/2010,06:16,902.50,902.50,902.00,902.00,55,297,352.00
07/14/2010,06:17,902.25,902.25,902.00,902.25,382,155,537.00
07/14/2010,06:18,902.50,902.50,902.25,902.25,34,115,149.00
07/14/2010,06:19,902.25,902.50,902.00,902.25,96,226,322.00
07/14/2010,06:20,902.25,902.50,902.00,902.25,23,290,313.00
07/14/2010,06:21,902.25,902.25,902.00,902.00,27,19,46.00
07/14/2010,06:22,902.25,902.25,902.00,902.00,40,185,225.00
07/14/2010,06:23,902.00,902.25,902.00,902.25,75,30,105.00
07/14/2010,06:24,902.25,902.50,902.00,902.25,230,38,268.00
07/14/2010,06:25,902.50,902.50,902.25,902.25,82,10,92.00
07/14/2010,06:26,902.25,902.50,902.25,902.50,271,270,541.00
07/14/2010,06:27,902.50,902.50,902.25,902.50,17,2,19.00
07/14/2010,06:28,902.50,902.75,902.25,902.25,209,38,247.00
07/14/2010,06:29,902.50,903.25,902.50,903.00,580,59,639.00
07/14/2010,06:30,903.00,903.25,903.00,903.25,27,268,295.00
07/14/2010,06:31,903.00,903.00,902.75,903.00,238,150,388.00
07/14/2010,06:32,903.00,903.50,903.00,903.50,818,51,869.00
07/14/2010,06:33,903.50,903.75,903.25,903.50,348,320,668.00
07/14/2010,06:34,903.25,903.25,903.00,903.00,4,175,179.00
07/14/2010,06:35,903.25,903.25,903.00,903.00,404,592,996.00
07/14/2010,06:36,903.00,903.25,903.00,903.25,58,52,110.00
07/14/2010,06:37,903.00,903.50,903.00,903.25,183,363,546.00
07/14/2010,06:38,903.25,903.25,903.25,903.25,0,437,437.00
07/14/2010,06:39,903.25,903.50,903.25,903.50,5,185,190.00
07/14/2010,06:40,903.25,903.75,903.25,903.75,242,32,274.00
07/14/2010,06:41,903.75,903.75,903.50,903.75,85,16,101.00
07/14/2010,06:42,903.50,903.75,903.50,903.75,55,10,65.00
07/14/2010,06:43,903.75,903.75,903.50,903.50,46,279,325.00
07/14/2010,06:44,903.25,903.50,903.25,903.25,42,18,60.00
07/14/2010,06:45,903.50,903.50,903.00,903.00,111,452,563.00
07/14/2010,06:46,903.00,903.25,903.00,903.00,370,19,389.00
07/14/2010,06:47,903.00,903.25,902.75,902.75,265,920,1185.00
07/14/2010,06:48,902.75,903.00,902.50,902.75,181,347,528.00
07/14/2010,06:49,902.75,903.00,902.50,902.75,17,143,160.00
07/14/2010,06:50,902.75,902.75,902.50,902.75,407,13,420.00
07/14/2010,06:51,902.50,902.75,902.50,902.75,293,25,318.00
07/14/2010,06:52,902.75,903.00,902.50,902.75,150,178,328.00
07/14/2010,06:53,902.75,903.00,902.50,902.75,304,127,431.00
07/14/2010,06:54,902.75,903.00,902.75,902.75,178,169,347.00
07/14/2010,06:55,902.75,902.75,902.50,902.75,152,61,213.00
07/14/2010,06:56,903.00,903.00,902.50,902.50,599,645,1244.00
07/14/2010,06:57,902.50,902.75,902.50,902.75,284,430,714.00
07/14/2010,06:58,902.75,902.75,902.50,902.75,40,4,44.00
07/14/2010,06:59,902.75,902.75,902.25,902.50,240,331,571.00
07/14/2010,07:00,902.75,902.75,902.50,902.75,12,269,281.00
07/14/2010,07:01,902.75,902.75,902.50,902.75,855,76,931.00
07/14/2010,07:02,902.75,902.75,902.50,902.75,253,70,323.00
07/14/2010,07:03,902.75,902.75,902.50,902.75,118,4,122.00
07/14/2010,07:04,902.75,902.75,902.25,902.50,393,411,804.00
07/14/2010,07:05,902.50,902.50,902.25,902.25,185,623,808.00
07/14/2010,07:06,902.25,902.50,902.25,902.25,11,476,487.00
07/14/2010,07:07,902.00,902.00,901.50,901.75,433,1147,1580.00
07/14/2010,07:08,901.75,902.00,901.75,901.75,56,254,310.00
07/14/2010,07:09,902.00,902.25,901.75,902.25,910,372,1282.00
07/14/2010,07:10,902.00,902.25,902.00,902.25,69,347,416.00
07/14/2010,07:11,902.25,902.25,901.75,902.00,28,491,519.00
07/14/2010,07:12,901.75,902.25,901.75,902.00,429,47,476.00
07/14/2010,07:13,902.00,902.25,901.75,902.00,23,355,378.00
07/14/2010,07:14,901.75,902.00,901.75,901.75,17,120,137.00
07/14/2010,07:15,901.75,901.75,901.50,901.75,19,854,873.00
07/14/2010,07:16,901.50,901.75,901.25,901.50,1571,729,2300.00
07/14/2010,07:17,901.50,902.00,901.50,901.50,486,869,1355.00
07/14/2010,07:18,901.75,902.00,901.50,902.00,333,83,416.00
07/14/2010,07:19,901.75,902.00,901.50,901.50,34,469,503.00
07/14/2010,07:20,901.75,901.75,901.25,901.25,1067,716,1783.00
07/14/2010,07:21,901.25,901.50,900.75,900.75,237,1281,1518.00
07/14/2010,07:22,900.75,901.00,900.75,900.75,63,1058,1121.00
07/14/2010,07:23,900.75,901.25,900.75,901.00,688,216,904.00
07/14/2010,07:24,901.00,901.25,900.50,900.50,50,1198,1248.00
07/14/2010,07:25,900.50,900.50,900.00,900.25,436,1630,2066.00
07/14/2010,07:26,900.25,900.75,900.25,900.25,1201,1021,2222.00
07/14/2010,07:27,900.25,900.50,900.25,900.50,135,390,525.00
07/14/2010,07:28,900.25,900.75,900.25,900.75,626,621,1247.00
07/14/2010,07:29,900.50,901.00,900.50,900.75,583,1031,1614.00
07/14/2010,07:30,900.75,901.00,900.25,901.00,787,561,1348.00
07/14/2010,07:31,900.75,902.50,899.75,901.00,5173,4851,10024.00
07/14/2010,07:32,901.00,902.00,900.75,901.75,1749,994,2743.00
07/14/2010,07:33,901.75,902.25,901.50,901.75,2108,1326,3434.00
07/14/2010,07:34,902.00,902.75,901.50,902.50,2295,999,3294.00
07/14/2010,07:35,902.50,903.00,902.00,902.25,987,1634,2621.00
07/14/2010,07:36,902.50,902.75,902.25,902.75,1797,245,2042.00
07/14/2010,07:37,902.75,902.75,902.25,902.75,1393,327,1720.00
07/14/2010,07:38,902.75,903.25,902.50,902.75,1224,905,2129.00
07/14/2010,07:39,902.75,902.75,902.00,902.00,239,1153,1392.00
07/14/2010,07:40,902.00,903.00,902.00,903.00,987,215,1202.00
07/14/2010,07:41,903.00,903.25,902.50,902.50,720,463,1183.00
07/14/2010,07:42,902.75,903.00,902.00,902.50,796,1424,2220.00
07/14/2010,07:43,902.50,902.50,901.25,901.50,797,2269,3066.00
07/14/2010,07:44,901.50,901.50,900.25,900.50,935,2133,3068.00
07/14/2010,07:45,900.50,900.75,900.25,900.50,487,1513,2000.00
07/14/2010,07:46,900.50,901.00,900.50,900.50,611,391,1002.00
07/14/2010,07:47,900.75,900.75,900.25,900.50,1099,342,1441.00
07/14/2010,07:48,900.50,901.00,900.50,900.75,544,21,565.00
07/14/2010,07:49,900.75,901.50,900.75,901.50,1246,827,2073.00
07/14/2010,07:50,901.50,902.00,901.25,901.50,1491,1066,2557.00
07/14/2010,07:51,901.50,901.50,900.50,901.00,1109,1005,2114.00
07/14/2010,07:52,901.25,901.25,900.25,900.50,873,946,1819.00
07/14/2010,07:53,900.75,900.75,900.25,900.25,17,237,254.00
07/14/2010,07:54,900.50,900.50,899.50,900.00,798,2491,3289.00
07/14/2010,07:55,900.25,900.25,898.50,899.50,1247,4499,5746.00
07/14/2010,07:56,899.50,899.50,899.00,899.50,441,253,694.00
07/14/2010,07:57,899.25,899.75,899.00,899.50,1057,185,1242.00
07/14/2010,07:58,899.50,899.75,899.25,899.50,233,794,1027.00
07/14/2010,07:59,899.25,899.50,899.00,899.00,309,767,1076.00
07/14/2010,08:00,899.00,899.50,898.75,898.75,932,1359,2291.00
07/14/2010,08:01,899.00,899.25,898.75,898.75,738,612,1350.00
07/14/2010,08:02,899.00,899.25,898.25,898.50,1704,1940,3644.00
07/14/2010,08:03,898.50,899.00,898.00,898.75,1250,1654,2904.00
07/14/2010,08:04,898.50,898.75,898.50,898.50,613,121,734.00
07/14/2010,08:05,898.75,899.00,898.00,899.00,731,529,1260.00
07/14/2010,08:06,899.00,899.00,897.75,897.75,41,2006,2047.00
07/14/2010,08:07,897.75,898.50,897.75,898.25,1339,732,2071.00
07/14/2010,08:08,898.25,898.50,897.75,898.00,100,1037,1137.00
07/14/2010,08:09,898.00,898.00,897.00,897.50,915,2358,3273.00
07/14/2010,08:10,897.50,897.50,896.75,896.75,980,1988,2968.00
07/14/2010,08:11,896.75,897.50,896.50,897.25,2743,2830,5573.00
07/14/2010,08:12,897.25,897.25,896.50,897.25,1999,1370,3369.00
07/14/2010,08:13,897.00,897.25,896.75,896.75,447,776,1223.00
07/14/2010,08:14,896.50,898.25,896.50,898.00,3838,425,4263.00
07/14/2010,08:15,898.00,898.50,897.75,898.00,2173,1984,4157.00
07/14/2010,08:16,898.00,898.50,897.50,898.00,1202,1139,2341.00
07/14/2010,08:17,897.75,898.25,897.75,898.25,677,299,976.00
07/14/2010,08:18,898.00,898.25,897.75,897.75,37,782,819.00
07/14/2010,08:19,898.00,898.00,897.75,897.75,226,819,1045.00
07/14/2010,08:20,897.75,898.00,897.75,897.75,153,104,257.00
07/14/2010,08:21,897.75,898.50,897.75,897.75,2747,1625,4372.00
07/14/2010,08:22,897.75,898.00,897.25,897.50,242,424,666.00
07/14/2010,08:23,897.50,898.25,897.50,898.25,590,44,634.00
07/14/2010,08:24,898.25,898.50,898.00,898.00,415,369,784.00
07/14/2010,08:25,898.25,898.50,898.00,898.50,628,40,668.00
07/14/2010,08:26,898.50,898.50,898.00,898.50,845,1098,1943.00
07/14/2010,08:27,898.25,898.50,898.00,898.00,176,405,581.00
07/14/2010,08:28,898.25,898.50,898.00,898.25,771,528,1299.00
07/14/2010,08:29,898.25,898.25,897.75,898.00,655,610,1265.00
07/14/2010,08:30,898.00,898.25,897.75,898.00,1252,692,1944.00
07/14/2010,08:31,898.00,898.25,897.00,898.00,8807,7885,16692.00
07/14/2010,08:32,897.75,898.75,897.75,898.75,5124,2684,7808.00
07/14/2010,08:33,898.75,899.25,898.50,899.00,4071,1678,5749.00
07/14/2010,08:34,898.50,899.25,897.75,898.50,3572,7461,11033.00
07/14/2010,08:35,898.00,898.25,897.50,898.00,2970,3092,6062.00
07/14/2010,08:36,898.00,899.00,897.75,898.00,4987,5200,10187.00
07/14/2010,08:37,898.00,898.25,896.50,896.75,5555,7403,12958.00
07/14/2010,08:38,896.75,897.50,896.50,897.25,3923,2435,6358.00
07/14/2010,08:39,897.50,898.00,897.25,898.00,4681,2266,6947.00
07/14/2010,08:40,898.00,898.00,896.25,896.75,3744,6750,10494.00
07/14/2010,08:41,896.75,897.25,896.50,896.75,1789,1845,3634.00
07/14/2010,08:42,896.75,897.25,896.25,896.50,1922,4141,6063.00
07/14/2010,08:43,896.25,897.25,895.75,897.25,4624,4324,8948.00
07/14/2010,08:44,897.25,898.00,896.50,898.00,4054,1458,5512.00
07/14/2010,08:45,898.00,898.00,897.25,897.50,1867,3426,5293.00
07/14/2010,08:46,897.50,898.50,896.75,898.50,5084,2762,7846.00
07/14/2010,08:47,898.50,898.50,897.75,898.00,2244,4214,6458.00
07/14/2010,08:48,898.00,899.00,897.75,899.00,3580,724,4304.00
07/14/2010,08:49,898.75,899.25,898.50,899.25,3364,1916,5280.00
07/14/2010,08:50,899.25,899.50,898.50,898.75,1536,5014,6550.00
07/14/2010,08:51,898.75,899.50,898.25,898.75,3744,3991,7735.00
07/14/2010,08:52,898.75,899.00,897.75,898.25,2183,3189,5372.00
07/14/2010,08:53,898.25,898.75,897.75,898.00,2330,2748,5078.00
07/14/2010,08:54,898.00,898.50,897.00,897.25,2011,5568,7579.00
07/14/2010,08:55,897.00,897.25,896.25,897.00,3063,5696,8759.00
07/14/2010,08:56,897.00,897.50,896.50,897.00,4163,1900,6063.00
07/14/2010,08:57,897.00,897.00,896.00,897.00,2366,2396,4762.00
07/14/2010,08:58,896.75,897.25,896.50,897.25,2504,1162,3666.00
07/14/2010,08:59,897.00,897.50,896.75,896.75,827,2189,3016.00
07/14/2010,09:00,896.75,897.00,896.25,897.00,2535,2059,4594.00
07/14/2010,09:01,897.00,897.00,895.50,895.50,3069,6894,9963.00
07/14/2010,09:02,895.50,895.75,894.75,895.00,4557,6842,11399.00
07/14/2010,09:03,895.00,895.50,894.50,895.00,4824,2419,7243.00
07/14/2010,09:04,895.00,895.75,895.00,895.25,1626,732,2358.00
07/14/2010,09:05,895.25,896.25,895.00,896.00,2960,477,3437.00
07/14/2010,09:06,896.00,896.75,895.75,896.50,4297,904,5201.00
07/14/2010,09:07,896.75,896.75,895.75,896.25,3097,2107,5204.00
07/14/2010,09:08,896.25,896.50,896.25,896.50,315,512,827.00
07/14/2010,09:09,896.25,897.00,896.25,897.00,2447,1114,3561.00
07/14/2010,09:10,897.00,897.50,896.75,897.25,2012,1917,3929.00
07/14/2010,09:11,897.25,897.50,896.75,897.00,1200,1966,3166.00
07/14/2010,09:12,897.00,897.50,896.75,897.25,1792,591,2383.00
07/14/2010,09:13,897.25,898.75,897.00,898.00,8228,6190,14418.00
07/14/2010,09:14,898.25,898.50,897.75,898.00,3987,2008,5995.00
07/14/2010,09:15,898.25,898.50,897.50,897.75,1603,2198,3801.00
07/14/2010,09:16,898.00,898.25,897.50,898.00,2425,1736,4161.00
07/14/2010,09:17,897.75,898.00,897.00,897.25,1370,2566,3936.00
07/14/2010,09:18,897.00,897.75,897.00,897.50,2088,3154,5242.00
07/14/2010,09:19,897.50,898.50,897.00,898.25,4966,3929,8895.00
07/14/2010,09:20,898.00,898.50,897.75,898.00,1861,1501,3362.00
07/14/2010,09:21,898.00,898.50,897.75,898.50,1523,1550,3073.00
07/14/2010,09:22,898.50,899.75,898.25,899.50,8358,5195,13553.00
07/14/2010,09:23,899.50,899.75,899.25,899.50,2188,1223,3411.00
07/14/2010,09:24,899.50,899.75,899.00,899.75,2067,2508,4575.00
07/14/2010,09:25,899.50,900.50,899.00,900.25,6505,3328,9833.00
07/14/2010,09:26,900.25,900.75,899.50,899.75,4792,3766,8558.00
07/14/2010,09:27,900.00,900.50,899.75,900.00,2191,2917,5108.00
07/14/2010,09:28,900.00,900.75,900.00,900.25,2393,2587,4980.00
07/14/2010,09:29,900.25,900.50,899.50,899.50,2219,2357,4576.00
07/14/2010,09:30,899.75,899.75,899.00,899.25,1279,3021,4300.00
07/14/2010,09:31,899.50,900.25,899.25,899.50,3266,2594,5860.00
07/14/2010,09:32,899.50,899.75,899.00,899.25,2357,3671,6028.00
07/14/2010,09:33,899.25,899.75,899.25,899.50,1445,1957,3402.00
07/14/2010,09:34,899.25,900.50,899.25,899.75,3696,1771,5467.00
07/14/2010,09:35,899.75,901.25,899.75,900.25,7245,3261,10506.00
07/14/2010,09:36,900.25,900.50,899.50,900.00,2474,1969,4443.00
07/14/2010,09:37,899.75,900.00,899.25,899.25,2471,3532,6003.00
07/14/2010,09:38,899.25,899.75,899.00,899.25,1838,1369,3207.00
07/14/2010,09:39,899.00,899.50,899.00,899.50,1098,702,1800.00
07/14/2010,09:40,899.50,899.50,898.50,898.75,1631,2294,3925.00
07/14/2010,09:41,899.00,899.25,898.50,898.50,1182,3982,5164.00
07/14/2010,09:42,898.50,899.75,898.50,899.50,3804,973,4777.00
07/14/2010,09:43,899.50,899.50,898.75,899.25,946,2449,3395.00
07/14/2010,09:44,899.00,899.75,899.00,899.50,1698,2047,3745.00
07/14/2010,09:45,899.25,900.00,899.25,900.00,1828,511,2339.00
07/14/2010,09:46,899.75,900.50,899.50,900.25,1664,1827,3491.00
07/14/2010,09:47,900.50,901.25,900.25,901.25,6857,2961,9818.00
07/14/2010,09:48,901.25,901.75,901.00,901.50,3177,1700,4877.00
07/14/2010,09:49,901.50,901.75,901.00,901.25,1030,2573,3603.00
07/14/2010,09:50,901.25,901.50,900.50,900.75,1268,2846,4114.00
07/14/2010,09:51,900.50,901.25,900.50,901.25,2368,1491,3859.00
07/14/2010,09:52,901.25,901.25,900.75,901.00,1579,1000,2579.00
07/14/2010,09:53,901.00,901.25,900.25,900.25,975,1562,2537.00
07/14/2010,09:54,900.50,900.50,899.75,900.25,2309,2194,4503.00
07/14/2010,09:55,900.00,900.25,899.50,899.50,197,1659,1856.00
07/14/2010,09:56,899.50,899.75,899.25,899.25,809,1973,2782.00
07/14/2010,09:57,899.25,899.75,899.25,899.50,2227,2511,4738.00
07/14/2010,09:58,899.50,899.75,899.00,899.75,3424,2313,5737.00
07/14/2010,09:59,899.50,900.25,899.25,900.25,3653,2338,5991.00
07/14/2010,10:00,900.25,901.00,900.00,901.00,3150,883,4033.00
07/14/2010,10:01,901.00,901.25,900.50,900.50,2138,3809,5947.00
07/14/2010,10:02,900.50,900.75,899.75,900.25,1418,1935,3353.00
07/14/2010,10:03,900.25,900.75,900.25,900.75,2502,724,3226.00
07/14/2010,10:04,900.50,902.25,900.50,901.50,7230,3162,10392.00
07/14/2010,10:05,901.75,902.75,901.50,902.00,5224,2798,8022.00
07/14/2010,10:06,902.25,902.25,901.50,901.50,1220,3071,4291.00
07/14/2010,10:07,901.25,901.75,901.25,901.75,1749,981,2730.00
07/14/2010,10:08,901.75,901.75,901.00,901.75,2634,1734,4368.00
07/14/2010,10:09,901.50,902.00,901.50,901.75,891,487,1378.00
07/14/2010,10:10,901.75,902.25,901.00,901.50,2098,2970,5068.00
07/14/2010,10:11,901.25,901.25,900.50,900.75,1961,3461,5422.00
07/14/2010,10:12,900.50,901.00,900.25,901.00,1322,1860,3182.00
07/14/2010,10:13,901.00,901.75,900.75,901.25,2281,2012,4293.00
07/14/2010,10:14,901.25,901.50,901.00,901.25,1484,1180,2664.00
07/14/2010,10:15,901.25,902.00,901.00,902.00,1680,88,1768.00
07/14/2010,10:16,902.00,902.50,901.75,902.25,2705,1981,4686.00
07/14/2010,10:17,902.25,903.00,902.25,902.75,4672,2233,6905.00
07/14/2010,10:18,902.75,903.00,902.50,903.00,923,1324,2247.00
07/14/2010,10:19,902.75,903.25,902.50,903.00,2288,3502,5790.00
07/14/2010,10:20,902.75,903.50,902.75,903.25,5473,688,6161.00
07/14/2010,10:21,903.50,903.75,903.00,903.25,2724,3242,5966.00
07/14/2010,10:22,903.00,903.25,902.75,903.00,1863,2792,4655.00
07/14/2010,10:23,902.75,903.25,902.75,903.25,671,821,1492.00
07/14/2010,10:24,903.00,903.50,903.00,903.25,2061,2087,4148.00
07/14/2010,10:25,903.25,904.00,903.25,903.75,2797,1693,4490.00
07/14/2010,10:26,903.50,903.75,902.75,903.00,782,3451,4233.00
07/14/2010,10:27,903.00,903.25,902.75,903.00,1132,461,1593.00
07/14/2010,10:28,903.00,903.25,902.25,902.50,1137,4104,5241.00
07/14/2010,10:29,902.75,903.25,902.50,903.25,1426,736,2162.00
07/14/2010,10:30,903.25,903.50,903.00,903.00,1352,1578,2930.00
07/14/2010,10:31,903.00,903.50,902.75,903.50,1067,328,1395.00
07/14/2010,10:32,903.50,903.75,903.25,903.25,888,609,1497.00
07/14/2010,10:33,903.50,903.75,903.25,903.75,652,872,1524.00
07/14/2010,10:34,903.75,903.75,903.50,903.50,191,1366,1557.00
07/14/2010,10:35,903.50,904.50,903.50,904.00,3708,2134,5842.00
07/14/2010,10:36,904.00,904.25,903.50,903.50,670,1861,2531.00
07/14/2010,10:37,903.75,904.00,903.00,903.50,2168,2817,4985.00
07/14/2010,10:38,903.25,903.75,903.25,903.50,1394,816,2210.00
07/14/2010,10:39,903.50,904.00,903.50,903.75,686,467,1153.00
07/14/2010,10:40,904.00,904.00,903.75,904.00,334,636,970.00
07/14/2010,10:41,903.75,903.75,903.25,903.50,775,1619,2394.00
07/14/2010,10:42,903.50,903.75,903.25,903.25,978,1583,2561.00
07/14/2010,10:43,903.50,904.00,903.25,903.75,1276,468,1744.00
07/14/2010,10:44,903.75,904.50,903.75,904.50,2321,1507,3828.00
07/14/2010,10:45,904.25,904.50,904.25,904.25,106,107,213.00
07/14/2010,10:46,904.50,904.50,904.00,904.00,1087,1193,2280.00
07/14/2010,10:47,904.25,905.50,904.00,905.50,8104,1040,9144.00
07/14/2010,10:48,905.50,905.50,905.00,905.00,4573,3445,8018.00
07/14/2010,10:49,905.00,905.25,904.75,904.75,984,1643,2627.00
07/14/2010,10:50,904.75,905.50,904.75,904.75,1819,1116,2935.00
07/14/2010,10:51,904.75,905.50,904.75,904.75,1916,1370,3286.00
07/14/2010,10:52,905.00,905.25,904.75,905.00,1805,554,2359.00
07/14/2010,10:53,905.00,905.25,905.00,905.00,818,1593,2411.00
07/14/2010,10:54,905.00,905.50,905.00,905.00,736,1158,1894.00
07/14/2010,10:55,905.00,905.25,904.75,904.75,1631,1151,2782.00
07/14/2010,10:56,904.75,905.00,904.50,904.50,108,884,992.00
07/14/2010,10:57,904.75,905.00,904.50,905.00,3065,542,3607.00
07/14/2010,10:58,904.75,905.00,904.75,904.75,901,59,960.00
07/14/2010,10:59,905.00,905.00,904.25,904.25,838,1045,1883.00
07/14/2010,11:00,904.50,904.50,903.75,904.00,542,3930,4472.00
07/14/2010,11:01,903.75,904.00,903.25,903.50,3121,4308,7429.00
07/14/2010,11:02,903.75,904.00,903.50,903.75,1239,759,1998.00
07/14/2010,11:03,903.75,903.75,903.25,903.50,719,1144,1863.00
07/14/2010,11:04,903.25,903.75,903.25,903.50,606,583,1189.00
07/14/2010,11:05,903.50,903.50,903.00,903.25,740,1409,2149.00
07/14/2010,11:06,903.00,903.50,903.00,903.50,1386,983,2369.00
07/14/2010,11:07,903.50,903.75,903.25,903.50,554,410,964.00
07/14/2010,11:08,903.50,903.75,903.25,903.75,462,174,636.00
07/14/2010,11:09,903.50,904.00,903.50,904.00,1197,365,1562.00
07/14/2010,11:10,904.00,904.00,903.25,903.75,873,1824,2697.00
07/14/2010,11:11,903.75,904.00,903.50,904.00,474,243,717.00
07/14/2010,11:12,903.75,904.00,903.50,903.50,483,996,1479.00
07/14/2010,11:13,903.50,903.75,903.00,903.25,1350,2546,3896.00
07/14/2010,11:14,903.00,903.25,902.50,903.00,1443,2922,4365.00
07/14/2010,11:15,903.00,903.50,902.75,903.00,1485,1753,3238.00
07/14/2010,11:16,903.25,903.25,902.75,903.00,1080,226,1306.00
07/14/2010,11:17,903.00,903.50,903.00,903.00,783,766,1549.00
07/14/2010,11:18,903.00,903.25,903.00,903.25,416,9,425.00
07/14/2010,11:19,903.00,904.00,903.00,903.75,900,290,1190.00
07/14/2010,11:20,903.75,904.00,903.50,903.75,486,133,619.00
07/14/2010,11:21,903.75,903.75,903.50,903.75,85,148,233.00
07/14/2010,11:22,903.75,903.75,903.25,903.25,65,1918,1983.00
07/14/2010,11:23,903.25,903.50,903.25,903.25,46,237,283.00
07/14/2010,11:24,903.25,903.75,903.25,903.75,2316,148,2464.00
07/14/2010,11:25,903.75,903.75,903.50,903.75,278,57,335.00
07/14/2010,11:26,903.75,904.00,903.75,904.00,783,1160,1943.00
07/14/2010,11:27,903.75,904.00,903.50,903.50,339,692,1031.00
07/14/2010,11:28,903.75,904.00,903.50,904.00,921,473,1394.00
07/14/2010,11:29,903.75,904.00,903.50,903.75,300,896,1196.00
07/14/2010,11:30,903.75,904.00,903.50,904.00,92,286,378.00
07/14/2010,11:31,904.00,904.00,903.25,903.50,228,722,950.00
07/14/2010,11:32,903.75,904.50,903.50,904.00,2513,806,3319.00
07/14/2010,11:33,904.00,904.50,904.00,904.25,1015,852,1867.00
07/14/2010,11:34,904.25,904.50,904.00,904.00,296,430,726.00
07/14/2010,11:35,904.00,904.25,904.00,904.00,171,149,320.00
07/14/2010,11:36,904.25,904.25,903.75,903.75,179,1009,1188.00
07/14/2010,11:37,903.75,904.25,903.75,904.00,495,225,720.00
07/14/2010,11:38,904.00,904.25,903.75,904.00,412,122,534.00
07/14/2010,11:39,904.00,904.25,903.75,904.25,147,133,280.00
07/14/2010,11:40,904.00,904.25,904.00,904.00,130,345,475.00
07/14/2010,11:41,904.00,904.00,903.75,903.75,15,266,281.00
07/14/2010,11:42,903.75,904.00,903.50,903.75,729,477,1206.00
07/14/2010,11:43,903.75,904.00,903.75,903.75,111,39,150.00
07/14/2010,11:44,903.75,904.00,903.50,903.75,631,465,1096.00
07/14/2010,11:45,903.75,904.25,903.75,904.00,1079,459,1538.00
07/14/2010,11:46,904.25,904.50,904.00,904.50,897,289,1186.00
07/14/2010,11:47,904.25,904.50,904.00,904.00,535,830,1365.00
07/14/2010,11:48,904.00,904.25,903.75,904.00,33,205,238.00
07/14/2010,11:49,903.75,904.00,903.50,903.50,243,465,708.00
07/14/2010,11:50,903.50,903.75,903.25,903.50,470,803,1273.00
07/14/2010,11:51,903.50,903.50,903.25,903.25,14,107,121.00
07/14/2010,11:52,903.25,903.50,902.50,902.50,522,3851,4373.00
07/14/2010,11:53,902.50,902.75,902.00,902.25,987,2417,3404.00
07/14/2010,11:54,902.00,902.50,902.00,902.25,1066,457,1523.00
07/14/2010,11:55,902.25,902.50,901.75,901.75,1377,2752,4129.00
07/14/2010,11:56,901.75,902.25,901.75,902.00,1810,426,2236.00
07/14/2010,11:57,901.75,902.00,901.50,902.00,2031,1070,3101.00
07/14/2010,11:58,902.00,902.25,901.50,901.75,970,1673,2643.00
07/14/2010,11:59,901.75,902.25,901.75,902.00,894,732,1626.00
07/14/2010,12:00,902.25,902.25,902.00,902.25,471,889,1360.00
07/14/2010,12:01,902.00,902.50,902.00,902.25,1256,1408,2664.00
07/14/2010,12:02,902.00,902.25,901.75,901.75,607,796,1403.00
07/14/2010,12:03,902.00,902.25,901.25,901.75,1982,3344,5326.00
07/14/2010,12:04,902.00,902.00,901.50,901.75,266,906,1172.00
07/14/2010,12:05,901.75,901.75,901.50,901.75,59,215,274.00
07/14/2010,12:06,901.75,901.75,901.25,901.50,1173,1339,2512.00
07/14/2010,12:07,901.50,901.75,901.25,901.50,833,566,1399.00
07/14/2010,12:08,901.50,901.75,901.00,901.50,984,2087,3071.00
07/14/2010,12:09,901.25,901.75,901.00,901.75,1260,379,1639.00
07/14/2010,12:10,901.75,902.00,901.25,901.75,686,1644,2330.00
07/14/2010,12:11,901.75,901.75,901.00,901.50,1143,1310,2453.00
07/14/2010,12:12,901.75,902.00,901.25,901.75,730,1075,1805.00
07/14/2010,12:13,901.75,902.00,901.50,902.00,255,342,597.00
07/14/2010,12:14,902.00,902.50,901.75,902.25,1992,546,2538.00
07/14/2010,12:15,902.25,902.25,902.00,902.00,38,86,124.00
07/14/2010,12:16,902.25,902.25,902.00,902.00,92,39,131.00
07/14/2010,12:17,902.25,902.25,901.75,901.75,14,460,474.00
07/14/2010,12:18,901.75,902.50,901.75,902.25,1149,882,2031.00
07/14/2010,12:19,902.25,902.25,902.00,902.00,15,626,641.00
07/14/2010,12:20,902.25,902.50,902.00,902.25,238,71,309.00
07/14/2010,12:21,902.25,903.25,902.00,902.75,5541,2284,7825.00
07/14/2010,12:22,902.50,903.00,902.25,902.50,829,1289,2118.00
07/14/2010,12:23,902.50,902.50,902.00,902.25,1812,503,2315.00
07/14/2010,12:24,902.00,902.50,902.00,902.00,285,342,627.00
07/14/2010,12:25,902.25,902.25,901.50,901.75,328,1001,1329.00
07/14/2010,12:26,901.75,902.00,901.50,901.75,355,177,532.00
07/14/2010,12:27,901.75,902.25,901.75,902.00,1324,1583,2907.00
07/14/2010,12:28,902.00,902.50,901.75,902.00,650,437,1087.00
07/14/2010,12:29,902.25,902.25,901.75,902.25,463,631,1094.00
07/14/2010,12:30,902.00,902.25,901.75,902.25,121,154,275.00
07/14/2010,12:31,902.00,902.50,902.00,902.50,824,73,897.00
07/14/2010,12:32,902.50,903.00,902.25,902.75,1657,1008,2665.00
07/14/2010,12:33,902.75,902.75,902.50,902.75,11,45,56.00
07/14/2010,12:34,902.50,902.75,902.25,902.50,369,543,912.00
07/14/2010,12:35,902.50,902.75,902.50,902.50,37,80,117.00
07/14/2010,12:36,902.75,902.75,902.00,902.50,187,397,584.00
07/14/2010,12:37,902.25,902.50,902.00,902.00,31,621,652.00
07/14/2010,12:38,902.00,902.25,901.75,902.25,1711,106,1817.00
07/14/2010,12:39,902.25,902.50,902.00,902.50,358,516,874.00
07/14/2010,12:40,902.50,902.50,901.75,901.75,46,1027,1073.00
07/14/2010,12:41,901.75,902.00,901.50,902.00,432,1135,1567.00
07/14/2010,12:42,902.00,902.00,901.50,901.75,90,651,741.00
07/14/2010,12:43,901.75,901.75,901.00,901.00,1412,3329,4741.00
07/14/2010,12:44,901.00,901.50,900.75,901.25,1936,2680,4616.00
07/14/2010,12:45,901.25,901.50,900.50,900.75,592,1375,1967.00
07/14/2010,12:46,900.50,901.00,900.50,901.00,1601,199,1800.00
07/14/2010,12:47,900.75,901.00,900.75,901.00,662,68,730.00
07/14/2010,12:48,901.00,901.00,900.75,900.75,485,1932,2417.00
07/14/2010,12:49,900.50,901.00,900.25,900.50,2891,3281,6172.00
07/14/2010,12:50,900.50,900.75,900.25,900.25,1280,948,2228.00
07/14/2010,12:51,900.50,900.50,899.50,899.50,871,5122,5993.00
07/14/2010,12:52,899.75,900.00,899.50,899.75,2697,1297,3994.00
07/14/2010,12:53,899.75,899.75,899.00,899.25,2283,3866,6149.00
07/14/2010,12:54,899.25,899.50,899.00,899.50,884,1040,1924.00
07/14/2010,12:55,899.50,899.50,898.50,898.50,1402,6162,7564.00
07/14/2010,12:56,898.50,899.25,898.50,899.00,2893,1335,4228.00
07/14/2010,12:57,898.75,899.50,898.75,899.50,1890,25,1915.00
07/14/2010,12:58,899.25,899.75,899.25,899.50,489,255,744.00
07/14/2010,12:59,899.50,899.50,899.00,899.25,173,639,812.00
07/14/2010,13:00,899.00,899.50,899.00,899.25,1360,720,2080.00
07/14/2010,13:01,899.50,899.75,897.00,897.25,4242,7856,12098.00
07/14/2010,13:02,897.50,899.50,897.00,899.25,5357,3276,8633.00
07/14/2010,13:03,899.00,899.25,897.75,898.25,2541,3072,5613.00
07/14/2010,13:04,898.25,898.75,896.75,897.25,1953,4120,6073.00
07/14/2010,13:05,897.25,898.25,897.00,898.00,3789,2674,6463.00
07/14/2010,13:06,898.25,898.75,898.00,898.00,2240,924,3164.00
07/14/2010,13:07,898.00,898.50,897.25,897.25,1949,2634,4583.00
07/14/2010,13:08,897.25,897.50,896.50,897.00,3194,4289,7483.00
07/14/2010,13:09,896.75,897.00,895.50,896.50,5280,7954,13234.00
07/14/2010,13:10,896.50,897.75,896.25,896.75,3850,2715,6565.00
07/14/2010,13:11,896.75,897.50,896.50,897.50,2814,2575,5389.00
07/14/2010,13:12,897.50,898.00,896.50,897.00,2456,3384,5840.00
07/14/2010,13:13,897.00,897.00,896.00,896.75,2064,2391,4455.00
07/14/2010,13:14,896.50,897.00,895.00,895.50,1608,6165,7773.00
07/14/2010,13:15,895.50,896.25,895.50,895.75,2657,1761,4418.00
07/14/2010,13:16,896.00,896.50,895.50,896.00,1778,2203,3981.00
07/14/2010,13:17,896.00,896.50,895.25,896.00,1588,2225,3813.00
07/14/2010,13:18,896.00,896.75,896.00,896.25,2685,2745,5430.00
07/14/2010,13:19,896.25,896.75,895.75,896.50,2068,2432,4500.00
07/14/2010,13:20,896.50,897.50,896.25,896.75,3445,2794,6239.00
07/14/2010,13:21,896.75,897.25,896.50,897.00,1161,1027,2188.00
07/14/2010,13:22,897.00,897.25,896.50,897.00,1562,857,2419.00
07/14/2010,13:23,897.00,897.25,895.25,896.25,2825,5716,8541.00
07/14/2010,13:24,896.00,896.25,895.00,895.75,2946,2973,5919.00
07/14/2010,13:25,895.75,895.75,894.00,894.00,3524,7639,11163.00
07/14/2010,13:26,894.00,894.75,893.50,894.00,3897,5998,9895.00
07/14/2010,13:27,894.25,894.50,893.75,894.00,2566,2124,4690.00
07/14/2010,13:28,894.00,895.00,893.75,894.75,3043,1395,4438.00
07/14/2010,13:29,894.75,895.50,894.50,895.00,2669,970,3639.00
07/14/2010,13:30,895.25,895.75,894.75,895.00,2304,1606,3910.00
07/14/2010,13:31,895.00,895.50,894.50,894.50,1965,1776,3741.00
07/14/2010,13:32,894.50,895.50,894.25,895.00,1383,902,2285.00
07/14/2010,13:33,895.00,896.00,895.00,895.50,2458,1665,4123.00
07/14/2010,13:34,895.50,895.75,895.25,895.75,2053,798,2851.00
07/14/2010,13:35,895.75,896.50,895.50,896.00,2868,2247,5115.00
07/14/2010,13:36,896.00,896.50,895.75,896.00,1344,1075,2419.00
07/14/2010,13:37,896.00,896.25,895.75,896.00,612,306,918.00
07/14/2010,13:38,896.00,897.00,896.00,896.75,3532,1007,4539.00
07/14/2010,13:39,897.00,897.00,896.00,896.25,635,2153,2788.00
07/14/2010,13:40,896.50,896.75,895.75,896.00,1217,1417,2634.00
07/14/2010,13:41,896.25,896.50,895.75,896.25,1553,943,2496.00
07/14/2010,13:42,896.50,896.75,896.25,896.50,652,657,1309.00
07/14/2010,13:43,896.50,896.75,896.00,896.00,232,1234,1466.00
07/14/2010,13:44,896.00,896.25,895.50,895.50,681,2315,2996.00
07/14/2010,13:45,895.75,896.00,895.50,896.00,2075,142,2217.00
07/14/2010,13:46,896.00,896.50,895.50,895.50,1192,1820,3012.00
07/14/2010,13:47,895.50,896.50,895.50,896.00,1818,698,2516.00
07/14/2010,13:48,896.25,897.50,896.25,897.25,3725,531,4256.00
07/14/2010,13:49,897.25,897.50,897.00,897.50,2315,1679,3994.00
07/14/2010,13:50,897.50,897.75,896.50,897.00,2343,2539,4882.00
07/14/2010,13:51,897.25,897.25,896.75,897.00,527,916,1443.00
07/14/2010,13:52,896.75,897.25,896.75,897.00,357,418,775.00
07/14/2010,13:53,897.00,897.25,896.50,897.25,689,389,1078.00
07/14/2010,13:54,897.00,897.50,896.75,897.25,1827,512,2339.00
07/14/2010,13:55,897.00,897.25,896.50,897.00,436,903,1339.00
07/14/2010,13:56,897.00,897.25,896.75,897.00,439,145,584.00
07/14/2010,13:57,897.00,898.25,896.75,898.00,4983,1347,6330.00
07/14/2010,13:58,897.75,898.00,897.50,897.75,1908,863,2771.00
07/14/2010,13:59,897.75,898.00,896.75,897.00,432,2760,3192.00
07/14/2010,14:00,897.00,898.00,896.50,897.75,4424,1945,6369.00
07/14/2010,14:01,897.75,898.25,897.75,898.00,1589,1529,3118.00
07/14/2010,14:02,898.00,898.50,898.00,898.50,1168,175,1343.00
07/14/2010,14:03,898.50,899.00,898.00,899.00,3418,781,4199.00
07/14/2010,14:04,899.00,899.25,898.75,899.00,3859,1941,5800.00
07/14/2010,14:05,899.00,899.00,898.50,898.75,512,1526,2038.00
07/14/2010,14:06,898.75,899.00,898.50,898.50,89,1407,1496.00
07/14/2010,14:07,898.50,898.75,898.50,898.50,231,978,1209.00
07/14/2010,14:08,898.50,898.75,897.50,897.50,493,2945,3438.00
07/14/2010,14:09,897.50,897.75,897.00,897.25,524,3508,4032.00
07/14/2010,14:10,897.25,897.50,897.00,897.25,845,385,1230.00
07/14/2010,14:11,897.25,897.75,897.00,897.25,1891,1420,3311.00
07/14/2010,14:12,897.50,897.50,896.50,896.75,1245,3648,4893.00
07/14/2010,14:13,896.75,897.50,896.50,896.75,2259,2252,4511.00
07/14/2010,14:14,896.75,897.25,896.50,897.00,695,726,1421.00
07/14/2010,14:15,896.75,897.00,896.50,896.75,465,921,1386.00
07/14/2010,14:16,896.75,897.25,896.75,896.75,1249,975,2224.00
07/14/2010,14:17,896.75,897.00,896.50,896.75,205,752,957.00
07/14/2010,14:18,896.50,897.75,896.50,897.75,2980,748,3728.00
07/14/2010,14:19,897.75,898.50,897.50,898.00,2991,416,3407.00
07/14/2010,14:20,898.00,899.50,898.00,898.75,7462,4160,11622.00
07/14/2010,14:21,899.00,899.25,898.50,898.50,1146,2360,3506.00
07/14/2010,14:22,898.50,899.50,898.50,899.50,1426,149,1575.00
07/14/2010,14:23,899.50,899.50,898.75,899.00,1294,3163,4457.00
07/14/2010,14:24,899.00,899.50,898.75,899.50,1637,548,2185.00
07/14/2010,14:25,899.50,899.75,899.00,899.50,1906,1797,3703.00
07/14/2010,14:26,899.25,900.75,899.25,900.75,7921,2856,10777.00
07/14/2010,14:27,900.75,900.75,900.00,900.25,1101,1905,3006.00
07/14/2010,14:28,900.25,900.50,899.50,899.50,543,2281,2824.00
07/14/2010,14:29,899.50,900.50,899.50,900.25,2021,804,2825.00
07/14/2010,14:30,900.00,900.25,899.50,899.50,590,1542,2132.00
07/14/2010,14:31,899.50,899.75,898.75,899.25,1865,2128,3993.00
07/14/2010,14:32,899.50,900.25,899.25,900.00,1891,909,2800.00
07/14/2010,14:33,900.00,900.25,899.25,899.50,2229,3588,5817.00
07/14/2010,14:34,899.50,899.50,898.75,898.75,1309,4284,5593.00
07/14/2010,14:35,898.75,899.75,898.50,899.25,2982,547,3529.00
07/14/2010,14:36,899.25,899.50,898.75,898.75,770,1046,1816.00
07/14/2010,14:37,898.75,899.25,898.75,899.25,470,344,814.00
07/14/2010,14:38,899.00,899.50,899.00,899.50,477,1031,1508.00
07/14/2010,14:39,899.25,899.50,898.50,898.50,1137,1929,3066.00
07/14/2010,14:40,898.50,899.00,898.25,898.75,1641,1258,2899.00
07/14/2010,14:41,898.75,898.75,897.75,897.75,422,3660,4082.00
07/14/2010,14:42,897.75,898.00,896.75,897.00,1726,4570,6296.00
07/14/2010,14:43,896.75,897.25,896.50,897.00,3040,2469,5509.00
07/14/2010,14:44,897.00,897.50,896.50,897.00,927,2365,3292.00
07/14/2010,14:45,896.75,897.25,896.25,897.00,2878,2101,4979.00
07/14/2010,14:46,896.75,897.50,896.50,897.25,3321,1731,5052.00
07/14/2010,14:47,897.25,897.75,896.75,897.75,1859,1929,3788.00
07/14/2010,14:48,897.50,899.25,897.25,899.25,6207,1241,7448.00
07/14/2010,14:49,899.00,899.25,898.25,898.25,1501,3504,5005.00
07/14/2010,14:50,898.00,899.75,897.75,899.75,7389,2940,10329.00
07/14/2010,14:51,899.50,899.75,899.25,899.50,3515,2382,5897.00
07/14/2010,14:52,899.50,899.75,898.75,899.25,2398,2733,5131.00
07/14/2010,14:53,899.25,900.50,899.00,900.00,5154,3915,9069.00
07/14/2010,14:54,900.00,900.25,899.25,899.50,3242,4176,7418.00
07/14/2010,14:55,899.50,900.50,899.50,900.25,2742,2324,5066.00
07/14/2010,14:56,900.00,900.50,899.75,900.25,4157,1991,6148.00
07/14/2010,14:57,900.50,901.00,900.25,901.00,3497,3032,6529.00
07/14/2010,14:58,901.00,901.25,900.50,901.25,8018,3527,11545.00
07/14/2010,14:59,901.00,901.25,900.25,901.25,3353,5103,8456.00
07/14/2010,15:00,901.00,901.75,901.00,901.25,11689,11364,23053.00
07/14/2010,15:01,901.50,901.50,901.00,901.25,7317,10458,17775.00
07/14/2010,15:02,901.00,901.50,900.75,901.50,6052,4303,10355.00
07/14/2010,15:03,901.50,902.00,901.25,901.75,3852,808,4660.00
07/14/2010,15:04,902.00,902.00,901.50,901.75,980,1976,2956.00
07/14/2010,15:05,901.75,902.25,901.50,901.50,4238,3247,7485.00
07/14/2010,15:06,901.50,901.75,901.25,901.25,310,3857,4167.00
07/14/2010,15:07,901.25,901.75,901.25,901.50,1770,1405,3175.00
07/14/2010,15:08,901.50,901.50,901.00,901.25,978,1805,2783.00
07/14/2010,15:09,901.25,901.50,901.00,901.25,149,1265,1414.00
07/14/2010,15:10,901.25,901.75,901.00,901.25,2744,279,3023.00
07/14/2010,15:11,901.50,902.00,901.25,901.50,4213,3781,7994.00
07/14/2010,15:12,901.75,902.00,901.50,902.00,934,482,1416.00
07/14/2010,15:13,901.75,902.25,901.75,902.25,1966,424,2390.00
07/14/2010,15:14,902.25,902.25,901.50,901.50,710,2830,3540.00
07/14/2010,15:15,901.50,901.75,900.75,901.00,2835,4832,7667.00
07/14/2010,15:16,901.00,901.00,901.00,901.00,10,0,10.00
07/14/2010,15:31,901.25,901.25,900.50,900.75,818,315,1133.00
07/14/2010,15:32,900.75,901.00,900.75,901.00,317,10,327.00
07/14/2010,15:33,901.00,901.50,901.00,901.25,558,5,563.00
07/14/2010,15:34,901.25,901.50,901.25,901.50,35,120,155.00
07/14/2010,15:35,901.50,901.50,901.25,901.25,2,74,76.00
07/14/2010,15:36,901.25,901.50,901.25,901.50,2,4,6.00
07/14/2010,15:37,901.25,901.25,901.25,901.25,0,74,74.00
07/14/2010,15:38,901.25,901.25,901.25,901.25,0,64,64.00
07/14/2010,15:39,901.25,901.25,901.00,901.00,11,181,192.00
07/14/2010,15:40,900.75,900.75,900.75,900.75,0,46,46.00
07/14/2010,15:41,900.75,901.00,900.75,901.00,151,5,156.00
07/14/2010,15:42,900.75,901.00,900.75,900.75,2,73,75.00
07/14/2010,15:43,901.00,901.25,901.00,901.00,78,51,129.00
07/14/2010,15:44,901.25,901.25,901.00,901.25,30,3,33.00
07/14/2010,15:45,901.00,901.25,901.00,901.25,43,1,44.00
07/14/2010,15:46,901.50,901.75,901.50,901.75,246,0,246.00
07/14/2010,15:47,902.00,902.00,901.75,902.00,134,1,135.00
07/14/2010,15:48,902.00,902.25,902.00,902.25,57,0,57.00
07/14/2010,15:49,902.25,902.25,902.00,902.00,2,5,7.00
07/14/2010,15:50,902.00,902.25,902.00,902.00,34,80,114.00
07/14/2010,15:51,902.00,902.00,901.75,901.75,0,52,52.00
07/14/2010,15:52,901.75,901.75,901.50,901.75,21,14,35.00
07/14/2010,15:53,901.75,901.75,901.75,901.75,73,0,73.00
07/14/2010,15:54,901.75,901.75,901.75,901.75,55,0,55.00
07/14/2010,15:55,901.50,902.00,901.50,901.75,36,8,44.00
07/14/2010,15:56,901.75,901.75,901.50,901.50,0,102,102.00
07/14/2010,15:57,901.50,901.75,901.50,901.75,28,2,30.00
07/14/2010,15:58,901.75,902.00,901.50,901.75,16,7,23.00
07/14/2010,16:00,901.50,901.75,901.25,901.50,45,126,171.00
07/14/2010,17:01,901.50,902.00,901.50,901.75,138,131,269.00
07/14/2010,17:02,901.75,902.00,901.75,902.00,402,21,423.00
07/14/2010,17:03,902.00,902.00,902.00,902.00,36,0,36.00
07/14/2010,17:04,902.00,902.00,901.75,902.00,27,3,30.00
07/14/2010,17:05,901.75,902.25,901.50,902.25,117,100,217.00
07/14/2010,17:06,902.00,902.50,902.00,902.25,85,15,100.00
07/14/2010,17:07,902.00,902.00,901.75,902.00,20,111,131.00
07/14/2010,17:08,902.25,902.25,902.00,902.00,32,8,40.00
07/14/2010,17:09,902.00,902.25,902.00,902.00,2,25,27.00
07/14/2010,17:10,902.00,902.00,902.00,902.00,0,6,6.00
07/14/2010,17:11,902.25,902.25,902.00,902.00,15,6,21.00
07/14/2010,17:12,902.00,902.50,902.00,902.25,151,17,168.00
07/14/2010,17:13,902.50,902.50,902.25,902.25,1,9,10.00
07/14/2010,17:14,902.25,902.50,902.25,902.50,6,8,14.00
07/14/2010,17:15,902.25,902.50,902.25,902.25,3,8,11.00
07/14/2010,17:16,902.25,902.25,902.25,902.25,0,3,3.00
07/14/2010,17:17,902.25,902.25,902.25,902.25,0,97,97.00
07/14/2010,17:18,902.00,902.00,902.00,902.00,0,2,2.00
07/14/2010,17:19,902.25,902.25,902.00,902.00,1,1,2.00
07/14/2010,17:20,902.00,902.00,902.00,902.00,0,4,4.00
07/14/2010,17:21,902.00,902.00,902.00,902.00,0,5,5.00
07/14/2010,17:22,902.25,902.25,902.00,902.00,1,5,6.00
07/14/2010,17:23,902.25,902.25,902.00,902.00,1,12,13.00
07/14/2010,17:24,902.00,902.00,902.00,902.00,0,1,1.00
07/14/2010,17:25,902.25,902.25,902.00,902.00,2,16,18.00
07/14/2010,17:26,902.00,902.00,902.00,902.00,0,13,13.00
07/14/2010,17:28,902.00,902.00,902.00,902.00,0,23,23.00
07/14/2010,17:29,902.00,902.25,902.00,902.00,1,23,24.00
07/14/2010,17:30,901.75,902.00,901.75,902.00,11,1,12.00
07/14/2010,17:31,902.00,902.25,901.75,902.00,15,5,20.00
07/14/2010,17:32,901.75,901.75,901.75,901.75,0,1,1.00
07/14/2010,17:33,901.75,901.75,901.75,901.75,0,1,1.00
07/14/2010,17:34,901.75,901.75,901.75,901.75,0,2,2.00
07/14/2010,17:35,902.00,902.00,902.00,902.00,3,0,3.00
07/14/2010,17:36,902.00,902.00,901.75,901.75,10,53,63.00
07/14/2010,17:37,901.75,901.75,901.75,901.75,0,2,2.00
07/14/2010,17:38,901.75,902.00,901.75,902.00,2,2,4.00
07/14/2010,17:39,901.75,901.75,901.75,901.75,0,2,2.00
07/14/2010,17:40,901.75,901.75,901.75,901.75,0,12,12.00
07/14/2010,17:41,901.75,901.75,901.50,901.50,0,35,35.00
07/14/2010,17:42,901.50,901.75,901.50,901.75,1,6,7.00
07/14/2010,17:43,901.75,901.75,901.50,901.50,1,14,15.00
07/14/2010,17:44,901.50,902.00,901.50,902.00,92,10,102.00
07/14/2010,17:45,902.00,902.00,901.75,902.00,22,9,31.00
07/14/2010,17:46,902.00,902.00,902.00,902.00,8,0,8.00
07/14/2010,17:47,901.75,902.25,901.75,902.00,150,12,162.00
07/14/2010,17:48,902.00,902.00,902.00,902.00,0,4,4.00
07/14/2010,17:49,901.75,901.75,901.75,901.75,0,12,12.00
07/14/2010,17:50,901.75,901.75,901.75,901.75,0,10,10.00
07/14/2010,17:51,902.00,902.00,902.00,902.00,1,0,1.00
07/14/2010,17:53,902.00,902.00,901.75,902.00,3,1,4.00
07/14/2010,17:54,902.00,902.25,902.00,902.25,34,0,34.00
07/14/2010,17:55,902.00,902.00,901.75,901.75,2,16,18.00
07/14/2010,17:56,902.00,902.25,902.00,902.25,10,0,10.00
07/14/2010,17:57,902.00,902.00,902.00,902.00,0,5,5.00
07/14/2010,17:58,902.00,902.00,901.75,901.75,0,127,127.00
07/14/2010,17:59,901.75,901.75,901.75,901.75,0,7,7.00
07/14/2010,18:00,901.50,901.75,901.50,901.75,4,2,6.00
07/14/2010,18:01,901.50,901.50,901.50,901.50,0,2,2.00
07/14/2010,18:03,901.50,901.50,901.50,901.50,0,1,1.00
07/14/2010,18:04,901.75,901.75,901.50,901.50,1,1,2.00
07/14/2010,18:05,901.50,901.50,901.50,901.50,0,11,11.00
07/14/2010,18:07,901.75,901.75,901.75,901.75,22,0,22.00
07/14/2010,18:08,901.50,901.75,901.50,901.75,2,8,10.00
07/14/2010,18:09,901.50,901.50,901.25,901.50,19,88,107.00
07/14/2010,18:10,901.50,901.50,901.50,901.50,5,0,5.00
07/14/2010,18:11,901.50,901.75,901.50,901.75,25,0,25.00
07/14/2010,18:12,901.75,901.75,901.75,901.75,5,0,5.00
07/14/2010,18:15,901.75,901.75,901.75,901.75,6,0,6.00
07/14/2010,18:16,901.50,901.50,901.50,901.50,0,1,1.00
07/14/2010,18:17,901.50,901.75,901.50,901.50,9,2,11.00
07/14/2010,18:19,901.50,902.00,901.50,901.75,28,23,51.00
07/14/2010,18:20,901.75,902.00,901.75,902.00,1,5,6.00
07/14/2010,18:21,902.00,902.00,902.00,902.00,3,0,3.00
07/14/2010,18:22,901.75,901.75,901.75,901.75,0,4,4.00
07/14/2010,18:23,901.75,901.75,901.75,901.75,0,30,30.00
07/14/2010,18:24,902.00,902.00,902.00,902.00,382,0,382.00
07/14/2010,18:25,901.75,901.75,901.75,901.75,0,11,11.00
07/14/2010,18:26,901.75,901.75,901.75,901.75,0,10,10.00
07/14/2010,18:27,901.75,901.75,901.50,901.50,0,2,2.00
07/14/2010,18:28,901.50,901.50,901.50,901.50,0,11,11.00
07/14/2010,18:29,901.50,902.00,901.50,901.75,10,16,26.00
07/14/2010,18:30,901.50,901.50,901.50,901.50,0,6,6.00
07/14/2010,18:31,901.50,901.75,901.50,901.75,4,2,6.00
07/14/2010,18:32,901.50,901.50,901.50,901.50,0,3,3.00
07/14/2010,18:34,901.50,901.75,901.50,901.75,1,1,2.00
07/14/2010,18:35,901.75,901.75,901.75,901.75,2,0,2.00
07/14/2010,18:36,901.50,901.75,901.50,901.75,20,6,26.00
07/14/2010,18:37,901.75,902.00,901.50,901.50,157,4,161.00
07/14/2010,18:38,901.50,901.75,901.50,901.75,4,1,5.00
07/14/2010,18:40,901.75,901.75,901.50,901.50,10,2,12.00
07/14/2010,18:42,901.50,901.50,901.50,901.50,0,19,19.00
07/14/2010,18:43,901.50,901.50,901.25,901.25,0,33,33.00
07/14/2010,18:44,901.25,901.50,901.25,901.25,2,22,24.00
07/14/2010,18:45,901.50,901.50,901.50,901.50,1,0,1.00
07/14/2010,18:46,901.50,901.75,901.50,901.75,102,8,110.00
07/14/2010,18:47,901.75,901.75,901.50,901.50,5,12,17.00
07/14/2010,18:49,901.75,901.75,901.50,901.50,60,9,69.00
07/14/2010,18:50,901.50,901.50,901.50,901.50,0,19,19.00
07/14/2010,18:51,901.50,901.50,901.50,901.50,0,12,12.00
07/14/2010,18:52,901.50,901.50,901.25,901.50,3,38,41.00
07/14/2010,18:53,901.50,901.50,901.50,901.50,33,0,33.00
07/14/2010,18:54,901.50,901.50,901.25,901.25,1,42,43.00
07/14/2010,18:55,901.25,901.25,901.25,901.25,0,50,50.00
07/14/2010,18:56,901.25,901.50,901.25,901.50,2,3,5.00
07/14/2010,18:57,901.25,901.50,901.25,901.50,6,4,10.00
07/14/2010,18:58,901.25,901.50,901.25,901.50,7,5,12.00
07/14/2010,18:59,901.25,901.50,901.25,901.50,10,55,65.00
07/14/2010,19:00,901.25,901.50,901.25,901.50,67,58,125.00
07/14/2010,19:01,901.50,901.75,901.50,901.50,26,31,57.00
07/14/2010,19:02,901.25,901.50,901.00,901.25,53,77,130.00
07/14/2010,19:03,901.25,901.25,901.00,901.25,11,24,35.00
07/14/2010,19:04,901.25,901.50,901.00,901.00,12,37,49.00
07/14/2010,19:05,901.25,901.25,901.00,901.00,1,50,51.00
07/14/2010,19:06,901.00,901.75,901.00,901.25,152,138,290.00
07/14/2010,19:07,901.25,901.50,901.25,901.25,1,16,17.00
07/14/2010,19:08,901.25,901.25,901.25,901.25,0,68,68.00
07/14/2010,19:09,901.25,901.25,901.25,901.25,0,38,38.00
07/14/2010,19:10,901.25,901.25,901.00,901.00,7,93,100.00
07/14/2010,19:11,901.00,901.25,900.75,901.00,10,34,44.00
07/14/2010,19:12,901.00,901.00,901.00,901.00,23,0,23.00
07/14/2010,19:13,901.00,901.00,900.75,901.00,85,2,87.00
07/14/2010,19:14,901.00,901.00,901.00,901.00,4,0,4.00
07/14/2010,19:15,901.00,901.00,900.75,900.75,24,2,26.00
07/14/2010,19:16,900.75,900.75,900.50,900.50,0,110,110.00
07/14/2010,19:17,900.50,900.75,900.50,900.75,99,10,109.00
07/14/2010,19:18,900.50,900.75,900.50,900.75,5,3,8.00
07/14/2010,19:19,900.75,900.75,900.75,900.75,17,0,17.00
07/14/2010,19:20,900.50,900.75,900.50,900.50,6,12,18.00
07/14/2010,19:21,900.50,900.75,900.50,900.75,10,33,43.00
07/14/2010,19:22,900.75,900.75,900.50,900.50,11,2,13.00
07/14/2010,19:23,900.50,900.75,900.50,900.50,2,10,12.00
07/14/2010,19:24,900.75,900.75,900.75,900.75,438,0,438.00
07/14/2010,19:25,900.75,901.00,900.75,901.00,35,0,35.00
07/14/2010,19:26,901.00,901.00,900.75,900.75,2,12,14.00
07/14/2010,19:27,900.75,900.75,900.50,900.75,2,11,13.00
07/14/2010,19:28,900.75,900.75,900.50,900.50,15,2,17.00
07/14/2010,19:29,900.50,900.50,900.50,900.50,0,5,5.00
07/14/2010,19:30,900.50,900.75,900.50,900.50,3,2,5.00
07/14/2010,19:31,900.50,900.50,900.00,900.00,2,740,742.00
07/14/2010,19:32,900.25,900.25,899.50,899.50,2,270,272.00
07/14/2010,19:33,899.50,899.75,899.50,899.75,21,7,28.00
07/14/2010,19:34,899.75,899.75,899.50,899.50,36,2,38.00
07/14/2010,19:35,899.75,899.75,899.25,899.50,42,350,392.00
07/14/2010,19:36,899.50,899.50,899.50,899.50,7,0,7.00
07/14/2010,19:37,899.50,899.75,899.50,899.50,230,57,287.00
07/14/2010,19:38,899.25,899.50,899.25,899.25,2,213,215.00
07/14/2010,19:39,899.25,899.50,899.25,899.50,17,3,20.00
07/14/2010,19:40,899.50,899.50,899.00,899.25,8,78,86.00
07/14/2010,19:41,899.25,899.50,899.25,899.25,29,27,56.00
07/14/2010,19:42,899.25,899.25,899.25,899.25,0,149,149.00
07/14/2010,19:43,899.50,899.50,899.25,899.50,26,1,27.00
07/14/2010,19:44,899.50,899.50,899.25,899.25,6,20,26.00
07/14/2010,19:45,899.25,899.25,899.25,899.25,0,61,61.00
07/14/2010,19:46,899.25,899.50,899.25,899.25,4,52,56.00
07/14/2010,19:47,899.25,899.50,899.25,899.50,2,2,4.00
07/14/2010,19:48,899.50,899.50,899.25,899.25,5,7,12.00
07/14/2010,19:49,899.50,899.50,899.00,899.00,2,25,27.00
07/14/2010,19:50,899.00,899.25,899.00,899.00,33,191,224.00
07/14/2010,19:51,899.00,899.00,898.75,898.75,0,121,121.00
07/14/2010,19:52,898.75,899.00,898.75,898.75,54,37,91.00
07/14/2010,19:53,898.75,898.75,898.50,898.75,67,99,166.00
07/14/2010,19:54,899.00,899.00,898.75,899.00,196,48,244.00
07/14/2010,19:55,899.00,899.00,898.75,899.00,88,66,154.00
07/14/2010,19:56,899.25,899.25,899.00,899.25,160,4,164.00
07/14/2010,19:57,899.25,899.25,899.25,899.25,16,0,16.00
07/14/2010,19:58,899.25,899.25,898.75,899.25,204,204,408.00
07/14/2010,19:59,899.25,899.25,899.00,899.00,33,1,34.00
07/14/2010,20:00,899.00,899.25,899.00,899.25,34,35,69.00
07/14/2010,20:01,899.50,899.75,899.50,899.75,121,0,121.00
07/14/2010,20:02,899.75,899.75,899.00,899.00,105,171,276.00
07/14/2010,20:03,899.00,899.00,898.75,899.00,109,160,269.00
07/14/2010,20:04,899.00,899.25,898.75,899.25,204,2,206.00
07/14/2010,20:05,899.25,899.25,898.75,898.75,1,80,81.00
07/14/2010,20:06,899.00,899.25,898.75,899.00,86,47,133.00
07/14/2010,20:07,899.00,899.25,899.00,899.00,2,52,54.00
07/14/2010,20:08,899.25,899.25,899.00,899.00,2,2,4.00
07/14/2010,20:09,899.00,899.00,899.00,899.00,0,16,16.00
07/14/2010,20:10,899.00,899.25,899.00,899.25,50,10,60.00
07/14/2010,20:11,899.50,899.50,899.25,899.25,10,7,17.00
07/14/2010,20:12,899.25,899.25,899.00,899.00,0,24,24.00
07/14/2010,20:13,899.25,899.50,899.25,899.50,49,0,49.00
07/14/2010,20:14,899.25,899.50,899.25,899.50,9,2,11.00
07/14/2010,20:15,899.25,899.50,899.25,899.25,8,3,11.00
07/14/2010,20:16,899.50,899.75,899.50,899.75,49,0,49.00
07/14/2010,20:17,899.75,899.75,899.50,899.50,1,2,3.00
07/14/2010,20:18,899.75,899.75,899.50,899.50,6,2,8.00
07/14/2010,20:19,899.50,899.75,899.50,899.75,43,3,46.00
07/14/2010,20:20,900.00,900.00,899.50,900.00,234,85,319.00
07/14/2010,20:21,900.00,900.25,899.75,899.75,44,80,124.00
07/14/2010,20:22,900.00,900.00,899.75,899.75,4,1,5.00
07/14/2010,20:23,899.75,899.75,899.25,899.25,6,196,202.00
07/14/2010,20:24,899.50,899.75,899.50,899.50,104,1,105.00
07/14/2010,20:25,899.50,899.50,899.50,899.50,0,3,3.00
07/14/2010,20:26,899.75,899.75,899.50,899.75,12,1,13.00
07/14/2010,20:27,899.75,899.75,899.75,899.75,41,0,41.00
07/14/2010,20:28,899.75,900.00,899.75,900.00,25,0,25.00
07/14/2010,20:29,899.75,899.75,899.75,899.75,0,2,2.00
07/14/2010,20:30,900.00,900.00,899.75,899.75,9,12,21.00
07/14/2010,20:31,900.00,900.25,899.75,900.00,109,36,145.00
07/14/2010,20:32,899.75,900.00,899.75,899.75,68,37,105.00
07/14/2010,20:33,899.75,900.00,899.75,900.00,10,11,21.00
07/14/2010,20:34,899.75,900.00,899.75,900.00,80,2,82.00
07/14/2010,20:35,900.00,900.25,900.00,900.00,6,50,56.00
07/14/2010,20:36,899.75,900.00,899.75,900.00,1,10,11.00
07/14/2010,20:37,899.75,900.00,899.50,899.75,20,64,84.00
07/14/2010,20:38,899.75,900.00,899.75,899.75,11,19,30.00
07/14/2010,20:39,899.50,900.00,899.50,899.75,172,66,238.00
07/14/2010,20:40,899.75,900.00,899.25,899.25,20,147,167.00
07/14/2010,20:41,899.25,899.50,899.25,899.25,19,29,48.00
07/14/2010,20:42,899.25,899.50,899.00,899.00,10,124,134.00
07/14/2010,20:43,899.00,899.25,899.00,899.00,8,198,206.00
07/14/2010,20:44,898.75,899.00,898.75,899.00,31,12,43.00
07/14/2010,20:45,898.75,898.75,898.75,898.75,0,76,76.00
07/14/2010,20:46,898.75,898.75,898.75,898.75,0,121,121.00
07/14/2010,20:47,898.75,899.00,898.75,898.75,1,10,11.00
07/14/2010,20:48,899.00,899.00,898.75,899.00,44,83,127.00
07/14/2010,20:49,898.75,899.00,898.75,899.00,48,2,50.00
07/14/2010,20:50,899.00,899.25,899.00,899.25,34,0,34.00
07/14/2010,20:51,899.25,899.25,899.00,899.00,9,1,10.00
07/14/2010,20:52,899.00,899.00,899.00,899.00,0,79,79.00
07/14/2010,20:53,899.25,899.25,899.00,899.00,1,3,4.00
07/14/2010,20:54,899.25,899.25,899.25,899.25,30,0,30.00
07/14/2010,20:55,899.00,899.50,899.00,899.50,120,25,145.00
07/14/2010,20:56,899.50,899.75,899.50,899.50,95,7,102.00
07/14/2010,20:57,899.50,899.75,899.50,899.75,4,62,66.00
07/14/2010,20:58,899.50,899.75,899.50,899.75,76,3,79.00
07/14/2010,20:59,899.50,900.00,899.50,900.00,113,29,142.00
07/14/2010,21:00,899.75,900.00,899.75,899.75,1,35,36.00
07/14/2010,21:01,899.75,900.25,899.25,900.00,664,214,878.00
07/14/2010,21:02,900.25,902.25,900.00,902.25,1868,173,2041.00
07/14/2010,21:03,902.25,902.75,901.75,902.00,255,200,455.00
07/14/2010,21:04,901.75,902.25,901.50,901.75,140,172,312.00
07/14/2010,21:05,901.75,902.00,901.75,902.00,11,51,62.00
07/14/2010,21:06,902.00,902.75,902.00,902.00,192,127,319.00
07/14/2010,21:07,901.75,901.75,901.25,901.50,93,159,252.00
07/14/2010,21:08,901.25,901.75,901.25,901.50,331,252,583.00
07/14/2010,21:09,901.50,901.75,901.50,901.75,155,82,237.00
07/14/2010,21:10,901.50,901.75,901.50,901.75,113,1,114.00
07/14/2010,21:11,901.50,901.75,901.25,901.75,26,58,84.00
07/14/2010,21:12,901.75,902.50,901.50,902.50,296,3,299.00
07/14/2010,21:13,902.25,903.50,902.00,903.25,630,221,851.00
07/14/2010,21:14,903.25,903.75,903.25,903.25,739,121,860.00
07/14/2010,21:15,903.50,903.50,903.25,903.50,183,346,529.00
07/14/2010,21:16,903.50,904.75,903.50,904.00,1385,189,1574.00
07/14/2010,21:17,904.00,904.25,903.75,904.00,16,243,259.00
07/14/2010,21:18,904.00,904.25,903.75,904.00,152,8,160.00
07/14/2010,21:19,904.00,904.50,904.00,904.25,119,436,555.00
07/14/2010,21:20,904.25,904.75,904.25,904.25,189,37,226.00
07/14/2010,21:21,904.25,904.50,904.25,904.25,1,27,28.00
07/14/2010,21:22,904.25,904.25,904.00,904.00,2,219,221.00
07/14/2010,21:23,904.00,904.25,904.00,904.00,30,11,41.00
07/14/2010,21:24,904.00,908.25,904.00,908.25,7601,1503,9104.00
07/14/2010,21:25,908.25,908.50,907.25,908.00,752,413,1165.00
07/14/2010,21:26,908.00,908.00,905.75,905.75,513,961,1474.00
07/14/2010,21:27,905.75,906.75,905.75,906.50,194,201,395.00
07/14/2010,21:28,906.25,906.50,906.00,906.00,62,98,160.00
07/14/2010,21:29,906.25,906.25,905.50,905.75,74,164,238.00
07/14/2010,21:30,905.75,905.75,905.50,905.50,13,39,52.00
07/14/2010,21:31,905.50,906.50,905.25,906.25,183,150,333.00
07/14/2010,21:32,906.25,907.00,906.25,906.50,187,32,219.00
07/14/2010,21:33,906.75,906.75,906.25,906.25,19,63,82.00
07/14/2010,21:34,906.50,906.50,906.00,906.25,17,53,70.00
07/14/2010,21:35,906.00,906.25,905.75,905.75,7,75,82.00
07/14/2010,21:36,906.00,906.00,905.00,905.00,72,145,217.00
07/14/2010,21:37,905.25,905.25,904.75,905.00,43,185,228.00
07/14/2010,21:38,905.00,905.25,905.00,905.25,47,25,72.00
07/14/2010,21:39,905.25,905.25,905.00,905.25,76,5,81.00
07/14/2010,21:40,905.25,905.25,904.75,904.75,4,134,138.00
07/14/2010,21:41,905.00,905.25,904.50,904.75,58,66,124.00
07/14/2010,21:42,905.00,905.25,904.75,905.00,8,17,25.00
07/14/2010,21:43,905.00,905.50,905.00,905.50,158,13,171.00
07/14/2010,21:44,905.25,905.50,905.00,905.25,16,42,58.00
07/14/2010,21:45,905.25,905.25,905.00,905.00,13,3,16.00
07/14/2010,21:46,905.25,905.50,905.25,905.50,72,9,81.00
07/14/2010,21:47,905.50,905.75,905.00,905.00,12,83,95.00
07/14/2010,21:48,905.00,905.25,905.00,905.25,13,28,41.00
07/14/2010,21:49,905.25,905.25,904.50,905.25,269,77,346.00
07/14/2010,21:50,905.50,905.50,905.00,905.25,19,46,65.00
07/14/2010,21:51,905.25,905.25,905.25,905.25,11,0,11.00
07/14/2010,21:52,905.25,905.50,905.25,905.25,27,2,29.00
07/14/2010,21:53,905.50,905.50,905.50,905.50,1,0,1.00
07/14/2010,21:54,905.50,905.50,905.00,905.00,4,52,56.00
07/14/2010,21:55,905.00,905.25,905.00,905.25,1,22,23.00
07/14/2010,21:56,905.00,905.00,905.00,905.00,0,14,14.00
07/14/2010,21:57,905.25,905.25,904.75,904.75,1,45,46.00
07/14/2010,21:58,904.75,904.75,904.25,904.50,24,109,133.00
07/14/2010,21:59,904.50,904.50,904.25,904.25,64,8,72.00
07/14/2010,22:00,904.25,904.50,904.25,904.50,7,12,19.00
07/14/2010,22:01,904.50,904.50,904.25,904.25,5,68,73.00
07/14/2010,22:02,904.25,904.25,903.75,904.00,7,110,117.00
07/14/2010,22:03,904.00,904.25,903.75,904.25,32,2,34.00
07/14/2010,22:04,904.25,904.50,904.00,904.25,25,21,46.00
07/14/2010,22:05,904.25,904.50,904.25,904.25,10,6,16.00
07/14/2010,22:06,904.25,904.25,904.00,904.00,2,64,66.00
07/14/2010,22:07,904.00,904.00,903.50,903.50,0,50,50.00
07/14/2010,22:08,903.50,903.75,903.50,903.50,55,8,63.00
07/14/2010,22:09,903.50,903.50,903.25,903.25,1,132,133.00
07/14/2010,22:10,903.25,903.25,902.75,903.00,35,112,147.00
07/14/2010,22:11,903.00,903.50,903.00,903.25,9,24,33.00
07/14/2010,22:12,903.25,903.50,903.25,903.50,67,53,120.00
07/14/2010,22:13,903.50,903.50,903.25,903.25,2,3,5.00
07/14/2010,22:14,903.25,903.75,903.25,903.50,34,3,37.00
07/14/2010,22:15,903.50,903.75,903.50,903.50,9,16,25.00
07/14/2010,22:16,903.50,903.50,903.50,903.50,0,1,1.00
07/14/2010,22:17,903.50,903.75,903.50,903.50,31,21,52.00
07/14/2010,22:18,903.25,903.50,903.25,903.25,7,49,56.00
07/14/2010,22:19,903.25,903.25,903.00,903.00,0,149,149.00
07/14/2010,22:20,903.25,903.50,903.00,903.25,77,9,86.00
07/14/2010,22:21,903.25,903.50,903.25,903.50,31,13,44.00
07/14/2010,22:22,903.75,904.00,903.75,903.75,140,7,147.00
07/14/2010,22:23,903.75,904.25,903.75,904.00,53,3,56.00
07/14/2010,22:24,904.00,904.75,904.00,904.25,84,49,133.00
07/14/2010,22:25,904.25,904.25,904.00,904.25,28,3,31.00
07/14/2010,22:26,904.50,904.75,904.00,904.25,95,16,111.00
07/14/2010,22:27,904.00,904.50,904.00,904.25,8,7,15.00
07/14/2010,22:28,904.50,904.50,904.25,904.25,4,3,7.00
07/14/2010,22:29,904.25,904.25,904.00,904.25,10,12,22.00
07/14/2010,22:30,904.25,904.50,904.25,904.25,4,3,7.00
07/14/2010,22:31,904.25,904.50,903.75,904.00,42,78,120.00
07/14/2010,22:32,903.75,904.00,903.25,903.25,5,149,154.00
07/14/2010,22:33,903.00,903.50,903.00,903.25,13,11,24.00
07/14/2010,22:34,903.25,903.50,903.25,903.50,19,8,27.00
07/14/2010,22:35,903.75,903.75,903.50,903.50,2,13,15.00
07/14/2010,22:36,903.50,904.00,903.50,903.75,25,37,62.00
07/14/2010,22:37,903.75,903.75,903.50,903.75,13,19,32.00
07/14/2010,22:38,903.50,903.75,903.50,903.75,11,16,27.00
07/14/2010,22:39,903.75,904.25,903.75,904.25,102,0,102.00
07/14/2010,22:40,904.25,904.25,903.75,904.25,23,11,34.00
07/14/2010,22:41,904.00,904.00,903.50,903.75,2,123,125.00
07/14/2010,22:42,903.75,903.75,903.75,903.75,0,1,1.00
07/14/2010,22:43,903.50,903.75,903.50,903.75,2,1,3.00
07/14/2010,22:44,903.50,903.75,903.50,903.50,3,32,35.00
07/14/2010,22:45,903.25,903.75,903.25,903.75,26,16,42.00
07/14/2010,22:46,903.50,903.50,903.25,903.50,7,113,120.00
07/14/2010,22:47,903.50,903.50,903.25,903.25,5,15,20.00
07/14/2010,22:48,903.25,903.25,903.25,903.25,0,14,14.00
07/14/2010,22:49,903.25,903.50,903.25,903.50,1,1,2.00
07/14/2010,22:50,903.25,903.50,903.25,903.50,36,20,56.00
07/14/2010,22:51,903.50,903.50,903.25,903.50,21,85,106.00
07/14/2010,22:52,903.25,903.50,903.25,903.50,2,1,3.00
07/14/2010,22:53,903.50,903.50,903.50,903.50,4,0,4.00
07/14/2010,22:54,903.50,903.50,903.50,903.50,7,0,7.00
07/14/2010,22:55,903.25,903.50,903.25,903.25,1,2,3.00
07/14/2010,22:56,903.50,903.50,903.25,903.50,22,1,23.00
07/14/2010,22:57,903.50,903.75,903.50,903.75,38,0,38.00
07/14/2010,22:58,903.50,903.75,903.25,903.25,68,49,117.00
07/14/2010,22:59,903.50,903.75,903.50,903.75,61,9,70.00
07/14/2010,23:00,903.75,904.50,903.75,904.50,169,20,189.00
07/14/2010,23:01,904.25,904.25,904.25,904.25,0,108,108.00
07/14/2010,23:02,904.50,904.50,904.00,904.00,1,77,78.00
07/14/2010,23:03,904.00,904.25,904.00,904.00,2,18,20.00
07/14/2010,23:04,904.00,904.00,903.75,903.75,0,32,32.00
07/14/2010,23:05,903.75,903.75,903.50,903.50,9,17,26.00
07/14/2010,23:06,903.50,903.50,903.50,903.50,0,33,33.00
07/14/2010,23:07,903.50,903.50,903.00,903.00,0,141,141.00
07/14/2010,23:08,903.00,903.25,902.75,903.00,12,27,39.00
07/14/2010,23:09,903.00,903.00,903.00,903.00,0,39,39.00
07/14/2010,23:10,903.00,903.25,903.00,903.00,5,32,37.00
07/14/2010,23:11,903.25,903.25,903.00,903.00,47,15,62.00
07/14/2010,23:12,903.25,903.25,903.25,903.25,31,0,31.00
07/14/2010,23:13,903.50,903.50,903.25,903.25,59,60,119.00
07/14/2010,23:14,903.00,903.00,903.00,903.00,0,57,57.00
07/14/2010,23:15,903.00,903.00,903.00,903.00,0,21,21.00
07/14/2010,23:16,903.00,903.00,902.75,902.75,1,45,46.00
07/14/2010,23:17,902.75,902.75,902.00,902.50,31,511,542.00
07/14/2010,23:18,902.50,902.75,902.25,902.50,21,53,74.00
07/14/2010,23:19,902.75,902.75,902.25,902.75,29,13,42.00
07/14/2010,23:20,902.75,902.75,902.50,902.50,8,54,62.00
07/14/2010,23:21,902.50,902.75,902.25,902.50,17,20,37.00
07/14/2010,23:22,902.50,902.75,902.50,902.50,8,4,12.00
07/14/2010,23:23,902.50,902.50,902.50,902.50,0,41,41.00
07/14/2010,23:24,902.75,902.75,902.50,902.50,3,16,19.00
07/14/2010,23:25,902.50,902.75,902.50,902.75,31,11,42.00
07/14/2010,23:26,902.75,902.75,902.50,902.50,8,9,17.00
07/14/2010,23:27,902.50,902.50,902.50,902.50,0,14,14.00
07/14/2010,23:28,902.75,902.75,902.25,902.25,4,79,83.00
07/14/2010,23:29,902.50,902.50,902.25,902.50,3,11,14.00
07/14/2010,23:30,902.25,902.50,902.25,902.50,26,2,28.00
07/14/2010,23:31,902.75,902.75,902.50,902.75,10,11,21.00
07/14/2010,23:32,902.50,903.25,902.50,903.00,69,26,95.00
07/14/2010,23:33,903.00,903.00,902.75,903.00,15,10,25.00
07/14/2010,23:34,902.75,903.00,902.50,903.00,27,11,38.00
07/14/2010,23:35,902.75,904.00,902.75,903.75,259,25,284.00
07/14/2010,23:36,903.50,903.75,903.50,903.50,1,15,16.00
07/14/2010,23:37,903.50,903.50,903.50,903.50,0,41,41.00
07/14/2010,23:38,903.50,903.75,903.50,903.75,2,31,33.00
07/14/2010,23:39,903.50,904.00,903.50,904.00,47,75,122.00
07/14/2010,23:40,904.00,904.00,903.75,903.75,1,16,17.00
07/14/2010,23:41,903.75,903.75,903.50,903.50,0,13,13.00
07/14/2010,23:42,903.25,903.50,903.25,903.50,12,30,42.00
07/14/2010,23:43,903.25,903.25,903.00,903.00,0,51,51.00
07/14/2010,23:44,903.00,903.00,903.00,903.00,0,47,47.00
07/14/2010,23:45,903.00,903.00,903.00,903.00,0,35,35.00
07/14/2010,23:46,903.00,903.00,902.75,903.00,4,59,63.00
07/14/2010,23:47,902.75,902.75,902.75,902.75,0,13,13.00
07/14/2010,23:48,902.75,903.00,902.50,902.75,19,18,37.00
07/14/2010,23:50,902.75,902.75,902.50,902.75,24,7,31.00
07/14/2010,23:51,902.75,902.75,902.50,902.75,16,10,26.00
07/14/2010,23:52,902.75,902.75,902.50,902.50,13,12,25.00
07/14/2010,23:53,902.50,902.50,902.50,902.50,0,22,22.00
07/14/2010,23:54,902.75,902.75,902.50,902.75,9,10,19.00
07/14/2010,23:55,902.50,902.50,902.50,902.50,0,12,12.00
07/14/2010,23:56,902.50,902.50,902.25,902.25,6,97,103.00
07/14/2010,23:57,902.25,902.50,902.00,902.25,39,42,81.00
07/14/2010,23:58,902.25,902.25,902.00,902.00,23,4,27.00
07/14/2010,23:59,902.25,902.25,902.00,902.25,2,19,21.00
07/15/2010,00:00,902.25,902.50,902.00,902.50,53,17,70.00
07/15/2010,00:01,902.50,902.50,902.25,902.25,25,11,36.00
07/15/2010,00:02,902.50,902.50,902.25,902.25,6,5,11.00
07/15/2010,00:03,902.25,902.50,902.25,902.25,20,10,30.00
07/15/2010,00:04,902.25,902.25,902.25,902.25,0,9,9.00
07/15/2010,00:05,902.25,902.75,902.25,902.75,40,9,49.00
07/15/2010,00:06,902.50,902.50,902.50,902.50,0,2,2.00
07/15/2010,00:07,902.50,902.50,902.50,902.50,0,13,13.00
07/15/2010,00:08,902.50,902.75,902.50,902.75,8,17,25.00
07/15/2010,00:09,902.50,902.50,902.00,902.00,0,167,167.00
07/15/2010,00:10,902.25,902.25,902.00,902.25,11,15,26.00
07/15/2010,00:11,902.25,902.50,902.25,902.50,35,0,35.00
07/15/2010,00:12,902.50,902.50,902.50,902.50,1,0,1.00
07/15/2010,00:13,902.25,902.25,902.00,902.25,3,20,23.00
07/15/2010,00:14,902.25,902.25,902.00,902.00,2,16,18.00
07/15/2010,00:15,902.00,902.50,902.00,902.50,68,21,89.00
07/15/2010,00:16,902.50,902.50,902.50,902.50,36,0,36.00
07/15/2010,00:17,902.25,902.50,902.25,902.50,35,3,38.00
07/15/2010,00:18,902.25,902.50,902.25,902.25,8,15,23.00
07/15/2010,00:19,902.25,902.50,902.25,902.25,3,12,15.00
07/15/2010,00:20,902.25,902.25,902.25,902.25,0,3,3.00
07/15/2010,00:21,902.25,903.25,902.25,903.25,201,8,209.00
07/15/2010,00:22,903.00,903.00,903.00,903.00,0,22,22.00
07/15/2010,00:23,903.00,903.25,903.00,903.00,1,20,21.00
07/15/2010,00:24,903.00,903.25,903.00,903.00,5,14,19.00
07/15/2010,00:25,903.25,903.25,903.00,903.00,2,11,13.00
07/15/2010,00:26,903.00,903.25,903.00,903.00,4,58,62.00
07/15/2010,00:27,903.00,903.25,902.75,903.25,73,67,140.00
07/15/2010,00:28,903.00,903.00,903.00,903.00,0,13,13.00
07/15/2010,00:29,903.00,903.00,902.75,903.00,1,46,47.00
07/15/2010,00:30,902.75,902.75,902.75,902.75,0,13,13.00
07/15/2010,00:31,903.00,903.00,902.75,903.00,3,11,14.00
07/15/2010,00:32,902.75,903.25,902.75,903.00,74,16,90.00
07/15/2010,00:33,903.25,903.25,903.00,903.25,18,2,20.00
07/15/2010,00:34,903.25,903.25,903.00,903.25,8,11,19.00
07/15/2010,00:35,903.00,903.00,903.00,903.00,0,22,22.00
07/15/2010,00:36,903.00,903.00,903.00,903.00,0,11,11.00
07/15/2010,00:37,903.25,903.25,903.00,903.25,3,124,127.00
07/15/2010,00:38,903.00,903.00,902.75,902.75,0,79,79.00
07/15/2010,00:39,902.75,903.00,902.75,902.75,2,23,25.00
07/15/2010,00:40,902.75,902.75,902.50,902.50,0,142,142.00
07/15/2010,00:41,902.25,902.50,902.25,902.50,5,12,17.00
07/15/2010,00:42,902.50,902.50,902.25,902.25,3,11,14.00
07/15/2010,00:43,902.25,902.25,902.00,902.00,5,138,143.00
07/15/2010,00:44,902.25,902.25,902.00,902.00,2,31,33.00
07/15/2010,00:45,902.25,902.50,902.00,902.50,48,25,73.00
07/15/2010,00:46,902.50,902.50,902.25,902.25,1,11,12.00
07/15/2010,00:47,902.50,902.75,902.25,902.75,24,14,38.00
07/15/2010,00:48,902.75,902.75,902.25,902.50,6,33,39.00
07/15/2010,00:49,902.25,902.25,902.25,902.25,0,34,34.00
07/15/2010,00:50,902.00,902.00,902.00,902.00,0,13,13.00
07/15/2010,00:51,902.00,902.00,902.00,902.00,0,15,15.00
07/15/2010,00:52,902.00,902.25,901.50,901.75,10,339,349.00
07/15/2010,00:53,901.75,901.75,901.50,901.75,6,77,83.00
07/15/2010,00:54,901.75,901.75,901.50,901.50,3,75,78.00
07/15/2010,00:55,901.50,902.00,901.50,902.00,42,1,43.00
07/15/2010,00:56,902.00,902.00,901.75,901.75,10,18,28.00
07/15/2010,00:57,901.75,901.75,901.75,901.75,0,17,17.00
07/15/2010,00:58,901.50,901.75,901.50,901.75,13,162,175.00
07/15/2010,00:59,901.50,902.00,901.50,902.00,71,13,84.00
07/15/2010,01:00,902.00,902.25,902.00,902.00,85,16,101.00
07/15/2010,01:01,901.75,901.75,901.50,901.75,7,99,106.00
07/15/2010,01:02,901.75,902.00,901.50,902.00,48,2,50.00
07/15/2010,01:03,902.00,902.50,902.00,902.00,370,233,603.00
07/15/2010,01:04,902.00,902.25,901.75,902.00,84,77,161.00
07/15/2010,01:05,902.00,902.25,901.75,902.00,79,104,183.00
07/15/2010,01:06,902.25,902.25,902.00,902.25,31,12,43.00
07/15/2010,01:07,902.00,902.50,902.00,902.25,230,6,236.00
07/15/2010,01:08,902.25,902.25,902.00,902.00,2,71,73.00
07/15/2010,01:09,902.25,902.25,902.25,902.25,84,0,84.00
07/15/2010,01:10,902.25,902.25,902.00,902.25,8,3,11.00
07/15/2010,01:11,902.25,902.25,901.75,901.75,4,511,515.00
07/15/2010,01:12,902.00,902.00,901.25,901.50,14,283,297.00
07/15/2010,01:13,901.25,901.50,901.25,901.25,18,100,118.00
07/15/2010,01:14,901.25,901.50,901.25,901.50,5,33,38.00
07/15/2010,01:15,901.25,901.75,901.25,901.75,428,2,430.00
07/15/2010,01:16,901.75,901.75,901.50,901.75,85,22,107.00
07/15/2010,01:17,901.75,901.75,901.50,901.75,14,3,17.00
07/15/2010,01:18,901.50,901.75,901.50,901.50,15,139,154.00
07/15/2010,01:19,901.75,901.75,901.25,901.25,2,193,195.00
07/15/2010,01:20,901.25,901.50,901.25,901.25,2,118,120.00
07/15/2010,01:21,901.25,901.50,901.25,901.50,53,146,199.00
07/15/2010,01:22,901.50,901.50,901.25,901.25,18,383,401.00
07/15/2010,01:23,901.25,901.25,901.00,901.00,4,214,218.00
07/15/2010,01:24,901.00,901.25,901.00,901.00,26,235,261.00
07/15/2010,01:25,901.00,901.25,900.75,900.75,4,199,203.00
07/15/2010,01:26,900.75,901.00,900.50,900.50,9,235,244.00
07/15/2010,01:27,900.75,900.75,900.50,900.50,5,297,302.00
07/15/2010,01:28,900.50,900.75,900.50,900.50,15,303,318.00
07/15/2010,01:29,900.50,900.75,900.50,900.75,29,3,32.00
07/15/2010,01:30,900.75,901.00,900.50,900.75,112,88,200.00
07/15/2010,01:31,900.75,901.00,900.25,900.50,48,217,265.00
07/15/2010,01:32,900.25,900.50,900.25,900.25,3,82,85.00
07/15/2010,01:33,900.25,900.25,900.00,900.00,30,315,345.00
07/15/2010,01:34,900.00,900.25,900.00,900.25,307,107,414.00
07/15/2010,01:35,900.25,900.50,900.25,900.50,111,117,228.00
07/15/2010,01:36,900.25,900.75,900.25,900.50,95,219,314.00
07/15/2010,01:37,900.50,901.00,900.50,901.00,257,151,408.00
07/15/2010,01:38,901.00,901.00,901.00,901.00,83,0,83.00
07/15/2010,01:39,901.00,901.00,900.50,900.75,219,129,348.00
07/15/2010,01:40,900.75,900.75,900.25,900.50,9,135,144.00
07/15/2010,01:41,900.50,900.50,900.25,900.50,54,5,59.00
07/15/2010,01:42,900.25,900.25,900.25,900.25,0,121,121.00
07/15/2010,01:43,900.25,900.50,900.00,900.00,20,286,306.00
07/15/2010,01:44,900.25,900.25,900.25,900.25,94,0,94.00
07/15/2010,01:45,900.00,900.00,900.00,900.00,0,622,622.00
07/15/2010,01:46,900.00,900.00,899.75,899.75,21,189,210.00
07/15/2010,01:47,900.00,900.00,899.50,899.75,15,340,355.00
07/15/2010,01:48,899.75,900.00,899.50,899.75,331,76,407.00
07/15/2010,01:49,899.75,900.00,899.75,899.75,21,296,317.00
07/15/2010,01:50,899.75,899.75,899.50,899.50,14,199,213.00
07/15/2010,01:51,899.50,899.75,899.50,899.75,61,20,81.00
07/15/2010,01:52,899.50,899.75,899.50,899.75,43,71,114.00
07/15/2010,01:53,899.50,899.75,899.25,899.50,77,105,182.00
07/15/2010,01:54,899.50,899.75,899.50,899.50,147,59,206.00
07/15/2010,01:55,899.75,899.75,899.75,899.75,31,0,31.00
07/15/2010,01:56,899.50,899.75,899.50,899.75,43,77,120.00
07/15/2010,01:57,899.50,900.00,899.50,900.00,124,13,137.00
07/15/2010,01:58,899.75,899.75,899.75,899.75,0,126,126.00
07/15/2010,01:59,899.75,899.75,899.50,899.50,6,287,293.00
07/15/2010,02:00,899.50,899.75,899.50,899.50,1,22,23.00
07/15/2010,02:01,899.50,900.25,899.50,900.00,656,247,903.00
07/15/2010,02:02,899.75,900.25,899.75,900.00,138,298,436.00
07/15/2010,02:03,900.00,900.25,900.00,900.00,36,168,204.00
07/15/2010,02:04,900.00,900.25,899.75,900.00,45,364,409.00
07/15/2010,02:05,900.00,900.00,900.00,900.00,267,0,267.00
07/15/2010,02:06,900.00,900.50,900.00,900.50,334,3,337.00
07/15/2010,02:07,900.50,900.75,900.25,900.50,321,14,335.00
07/15/2010,02:08,900.50,900.50,900.00,900.25,35,576,611.00
07/15/2010,02:09,900.25,900.25,900.00,900.00,360,256,616.00
07/15/2010,02:10,900.00,900.00,899.50,899.50,125,323,448.00
07/15/2010,02:11,899.75,900.00,899.50,900.00,309,3,312.00
07/15/2010,02:12,900.00,900.25,899.50,899.75,194,138,332.00
07/15/2010,02:13,899.75,899.75,899.00,899.00,16,498,514.00
07/15/2010,02:14,899.00,899.25,899.00,899.25,438,835,1273.00
07/15/2010,02:15,899.25,899.50,898.50,898.50,26,771,797.00
07/15/2010,02:16,898.50,898.75,898.50,898.75,102,166,268.00
07/15/2010,02:17,898.50,899.00,898.50,898.50,350,633,983.00
07/15/2010,02:18,898.75,898.75,898.50,898.50,29,12,41.00
07/15/2010,02:19,898.75,898.75,898.75,898.75,511,0,511.00
07/15/2010,02:20,898.75,899.25,898.75,899.25,519,570,1089.00
07/15/2010,02:21,899.50,899.50,898.75,899.00,253,245,498.00
07/15/2010,02:22,899.00,899.50,899.00,899.50,214,169,383.00
07/15/2010,02:23,899.25,899.25,898.75,899.00,48,469,517.00
07/15/2010,02:24,899.00,899.50,899.00,899.00,262,303,565.00
07/15/2010,02:25,898.75,899.75,898.75,899.00,526,683,1209.00
07/15/2010,02:26,899.25,899.25,898.75,899.00,203,83,286.00
07/15/2010,02:27,899.00,899.25,898.50,898.50,171,143,314.00
07/15/2010,02:28,898.50,898.75,898.25,898.50,154,232,386.00
07/15/2010,02:29,898.75,898.75,898.25,898.50,17,214,231.00
07/15/2010,02:30,898.25,898.25,897.75,898.00,185,838,1023.00
07/15/2010,02:31,898.00,898.00,897.50,897.75,51,495,546.00
07/15/2010,02:32,897.50,897.75,897.25,897.25,122,618,740.00
07/15/2010,02:33,897.25,898.00,897.25,897.75,554,404,958.00
07/15/2010,02:34,897.75,897.75,897.50,897.50,7,261,268.00
07/15/2010,02:35,897.50,897.75,897.00,897.50,274,556,830.00
07/15/2010,02:36,897.75,898.00,897.50,897.75,238,817,1055.00
07/15/2010,02:37,897.75,898.00,897.25,897.50,367,438,805.00
07/15/2010,02:38,897.25,898.00,897.25,897.75,528,374,902.00
07/15/2010,02:39,897.75,898.25,897.75,898.00,739,290,1029.00
07/15/2010,02:40,898.00,898.25,897.75,898.00,284,20,304.00
07/15/2010,02:41,898.00,898.25,897.75,898.00,40,257,297.00
07/15/2010,02:42,897.75,897.75,897.50,897.75,50,169,219.00
07/15/2010,02:43,897.75,898.75,897.50,898.75,639,134,773.00
07/15/2010,02:44,898.75,899.00,898.75,898.75,588,455,1043.00
07/15/2010,02:45,899.00,899.00,898.50,898.75,372,156,528.00
07/15/2010,02:46,899.00,899.25,898.75,899.00,179,85,264.00
07/15/2010,02:47,899.00,899.00,898.75,899.00,89,59,148.00
07/15/2010,02:48,899.00,899.50,899.00,899.00,179,340,519.00
07/15/2010,02:49,899.00,899.00,898.50,898.75,60,245,305.00
07/15/2010,02:50,898.50,898.75,898.25,898.75,140,350,490.00
07/15/2010,02:51,898.50,898.50,898.00,898.25,473,238,711.00
07/15/2010,02:52,898.25,898.50,898.00,898.25,123,97,220.00
07/15/2010,02:53,898.25,898.50,898.00,898.00,94,152,246.00
07/15/2010,02:54,898.00,898.25,898.00,898.25,357,28,385.00
07/15/2010,02:55,898.25,898.50,898.25,898.50,121,25,146.00
07/15/2010,02:56,898.50,899.00,898.50,899.00,185,276,461.00
07/15/2010,02:57,899.00,899.25,898.50,899.00,198,89,287.00
07/15/2010,02:58,899.25,899.25,899.00,899.25,68,175,243.00
07/15/2010,02:59,899.25,899.50,899.00,899.00,127,61,188.00
07/15/2010,03:00,899.25,899.25,899.00,899.25,59,92,151.00
07/15/2010,03:01,899.00,899.25,899.00,899.25,415,6,421.00
07/15/2010,03:02,899.00,899.25,898.75,898.75,185,132,317.00
07/15/2010,03:03,898.50,898.75,898.25,898.75,209,36,245.00
07/15/2010,03:04,898.75,899.00,898.50,899.00,98,20,118.00
07/15/2010,03:05,899.00,899.50,899.00,899.00,259,523,782.00
07/15/2010,03:06,899.25,899.25,898.50,898.50,4,347,351.00
07/15/2010,03:07,898.50,898.75,898.50,898.50,3,248,251.00
07/15/2010,03:08,898.50,898.75,898.50,898.50,20,203,223.00
07/15/2010,03:09,898.25,898.25,897.50,897.75,61,653,714.00
07/15/2010,03:10,897.75,898.00,897.75,897.75,1,160,161.00
07/15/2010,03:11,898.00,898.50,898.00,898.25,424,4,428.00
07/15/2010,03:12,898.50,898.50,898.25,898.25,85,143,228.00
07/15/2010,03:13,898.25,898.25,898.00,898.00,18,47,65.00
07/15/2010,03:14,898.00,898.25,897.50,898.00,207,226,433.00
07/15/2010,03:15,898.00,898.25,897.75,898.00,113,76,189.00
07/15/2010,03:16,898.00,898.75,898.00,898.75,263,72,335.00
07/15/2010,03:17,898.50,899.00,898.50,899.00,180,120,300.00
07/15/2010,03:18,899.00,899.50,899.00,899.25,398,32,430.00
07/15/2010,03:19,899.25,899.50,899.00,899.00,36,277,313.00
07/15/2010,03:20,899.00,899.00,898.50,898.75,63,278,341.00
07/15/2010,03:21,898.75,899.00,898.50,899.00,149,97,246.00
07/15/2010,03:22,899.00,899.25,899.00,899.00,5,219,224.00
07/15/2010,03:23,899.25,899.50,899.00,899.50,142,48,190.00
07/15/2010,03:24,899.50,899.50,899.00,899.25,19,178,197.00
07/15/2010,03:25,899.50,900.00,899.25,900.00,627,256,883.00
07/15/2010,03:26,899.75,900.25,899.75,900.25,255,10,265.00
07/15/2010,03:27,900.25,900.25,899.75,900.00,506,171,677.00
07/15/2010,03:28,900.00,900.00,899.50,900.00,284,96,380.00
07/15/2010,03:29,899.75,899.75,899.50,899.50,0,180,180.00
07/15/2010,03:30,899.75,899.75,899.50,899.75,313,5,318.00
07/15/2010,03:31,899.75,900.25,899.75,900.25,327,7,334.00
07/15/2010,03:32,900.00,900.50,900.00,900.50,348,161,509.00
07/15/2010,03:33,900.50,900.50,900.25,900.50,128,4,132.00
07/15/2010,03:34,900.50,900.50,899.50,900.00,259,568,827.00
07/15/2010,03:35,900.00,900.25,899.75,899.75,35,19,54.00
07/15/2010,03:36,900.00,900.25,900.00,900.00,84,105,189.00
07/15/2010,03:37,900.00,900.25,900.00,900.25,156,3,159.00
07/15/2010,03:38,900.00,900.25,900.00,900.25,30,329,359.00
07/15/2010,03:39,900.00,900.50,900.00,900.25,105,155,260.00
07/15/2010,03:40,900.25,900.25,900.00,900.00,0,17,17.00
07/15/2010,03:41,900.25,901.00,900.25,900.50,576,72,648.00
07/15/2010,03:42,900.50,901.75,900.50,901.50,934,193,1127.00
07/15/2010,03:43,901.75,901.75,901.00,901.25,101,286,387.00
07/15/2010,03:44,901.25,901.50,901.00,901.50,224,67,291.00
07/15/2010,03:45,901.50,901.75,901.25,901.50,255,81,336.00
07/15/2010,03:46,901.50,902.50,901.50,902.50,941,35,976.00
07/15/2010,03:47,902.25,902.50,902.00,902.25,274,239,513.00
07/15/2010,03:48,902.50,902.50,902.00,902.25,193,283,476.00
07/15/2010,03:49,902.25,902.25,901.75,901.75,57,225,282.00
07/15/2010,03:50,902.00,902.25,901.75,902.25,93,5,98.00
07/15/2010,03:51,902.00,902.50,902.00,902.50,171,38,209.00
07/15/2010,03:52,902.50,903.00,902.25,903.00,661,34,695.00
07/15/2010,03:53,902.75,903.00,902.75,902.75,1,113,114.00
07/15/2010,03:54,902.75,902.75,902.50,902.50,222,9,231.00
07/15/2010,03:55,902.75,903.00,902.50,902.50,250,198,448.00
07/15/2010,03:56,902.50,902.50,901.75,902.00,137,616,753.00
07/15/2010,03:57,901.75,902.00,901.75,902.00,22,4,26.00
07/15/2010,03:58,902.00,902.25,902.00,902.25,92,6,98.00
07/15/2010,03:59,902.25,902.25,902.00,902.00,27,336,363.00
07/15/2010,04:00,902.00,902.00,901.75,901.75,5,17,22.00
07/15/2010,04:01,902.00,902.25,902.00,902.00,188,236,424.00
07/15/2010,04:02,902.25,902.25,901.75,902.00,180,126,306.00
07/15/2010,04:03,902.00,902.00,901.75,901.75,49,18,67.00
07/15/2010,04:04,902.00,902.00,901.75,901.75,14,152,166.00
07/15/2010,04:05,901.75,901.75,901.25,901.25,4,140,144.00
07/15/2010,04:06,901.50,901.50,901.25,901.25,67,4,71.00
07/15/2010,04:07,901.50,901.50,901.50,901.50,76,0,76.00
07/15/2010,04:08,901.50,901.75,901.50,901.50,68,40,108.00
07/15/2010,04:09,901.50,901.50,901.25,901.50,35,99,134.00
07/15/2010,04:10,901.25,901.50,901.25,901.50,32,3,35.00
07/15/2010,04:11,901.50,902.00,901.50,901.75,187,279,466.00
07/15/2010,04:12,901.75,902.00,901.75,901.75,48,62,110.00
07/15/2010,04:13,901.75,901.75,901.25,901.25,0,77,77.00
07/15/2010,04:14,901.25,901.50,901.25,901.25,2,2,4.00
07/15/2010,04:15,901.50,901.50,901.25,901.25,131,1,132.00
07/15/2010,04:16,901.50,902.00,901.50,901.75,163,12,175.00
07/15/2010,04:17,901.75,901.75,901.25,901.25,74,133,207.00
07/15/2010,04:18,901.50,901.75,901.25,901.50,141,32,173.00
07/15/2010,04:19,901.50,901.75,901.25,901.75,74,4,78.00
07/15/2010,04:20,901.75,901.75,901.25,901.25,8,171,179.00
07/15/2010,04:21,901.25,901.25,900.75,901.00,101,133,234.00
07/15/2010,04:22,901.00,901.25,901.00,901.25,62,5,67.00
07/15/2010,04:23,901.25,901.50,901.00,901.25,101,75,176.00
07/15/2010,04:24,901.50,901.50,901.25,901.25,6,1,7.00
07/15/2010,04:25,901.50,901.50,901.25,901.25,3,87,90.00
07/15/2010,04:26,901.00,901.00,901.00,901.00,0,34,34.00
07/15/2010,04:27,900.75,901.00,900.75,900.75,12,248,260.00
07/15/2010,04:28,900.75,901.00,900.75,901.00,74,8,82.00
07/15/2010,04:29,901.00,901.00,900.75,901.00,48,100,148.00
07/15/2010,04:30,900.75,901.00,900.75,901.00,17,4,21.00
07/15/2010,04:31,901.00,901.00,900.75,900.75,10,26,36.00
07/15/2010,04:32,900.75,901.00,900.75,901.00,1,2,3.00
07/15/2010,04:33,900.75,901.00,900.75,901.00,160,3,163.00
07/15/2010,04:34,901.00,901.00,900.75,901.00,148,12,160.00
07/15/2010,04:35,901.25,901.25,901.00,901.00,28,118,146.00
07/15/2010,04:36,901.25,901.25,900.75,901.00,183,159,342.00
07/15/2010,04:37,901.00,901.00,900.75,901.00,96,18,114.00
07/15/2010,04:38,900.75,901.25,900.75,900.75,121,201,322.00
07/15/2010,04:39,900.75,901.00,900.75,900.75,68,108,176.00
07/15/2010,04:40,900.75,901.00,900.50,901.00,69,261,330.00
07/15/2010,04:41,900.75,900.75,900.50,900.50,0,200,200.00
07/15/2010,04:42,900.50,900.75,900.00,900.25,82,541,623.00
07/15/2010,04:43,900.25,900.75,900.25,900.50,213,212,425.00
07/15/2010,04:44,900.50,900.75,900.25,900.75,113,326,439.00
07/15/2010,04:45,900.50,900.75,900.25,900.50,58,291,349.00
07/15/2010,04:46,900.50,900.75,900.25,900.25,82,286,368.00
07/15/2010,04:47,900.50,900.75,900.25,900.50,119,116,235.00
07/15/2010,04:48,900.50,901.00,900.50,901.00,282,0,282.00
07/15/2010,04:49,901.00,901.00,900.50,900.75,193,180,373.00
07/15/2010,04:50,900.50,900.75,900.50,900.75,91,62,153.00
07/15/2010,04:51,901.00,901.25,901.00,901.00,244,293,537.00
07/15/2010,04:52,901.00,901.25,900.75,901.25,66,6,72.00
07/15/2010,04:53,901.00,901.00,900.50,900.75,167,178,345.00
07/15/2010,04:54,900.75,900.75,900.50,900.75,43,2,45.00
07/15/2010,04:55,900.50,900.75,900.50,900.75,3,4,7.00
07/15/2010,04:56,900.50,900.75,900.50,900.75,1,1,2.00
07/15/2010,04:57,900.50,900.50,900.50,900.50,0,22,22.00
07/15/2010,04:58,900.75,900.75,900.75,900.75,250,0,250.00
07/15/2010,04:59,900.75,901.00,900.75,901.00,60,0,60.00
07/15/2010,05:00,900.75,901.50,900.75,901.25,276,93,369.00
07/15/2010,05:01,901.25,901.50,901.25,901.50,315,56,371.00
07/15/2010,05:02,901.50,901.50,901.00,901.00,220,404,624.00
07/15/2010,05:03,901.00,901.25,901.00,901.25,159,63,222.00
07/15/2010,05:04,901.50,901.75,901.50,901.75,310,0,310.00
07/15/2010,05:05,902.00,902.00,901.75,902.00,595,119,714.00
07/15/2010,05:06,901.75,902.00,901.75,901.75,15,22,37.00
07/15/2010,05:07,902.00,902.25,901.75,902.00,83,10,93.00
07/15/2010,05:08,902.25,902.50,902.00,902.50,261,13,274.00
07/15/2010,05:09,902.25,902.50,902.00,902.25,90,139,229.00
07/15/2010,05:10,902.25,902.25,902.00,902.00,8,36,44.00
07/15/2010,05:11,902.00,902.25,902.00,902.25,3,339,342.00
07/15/2010,05:12,902.00,902.25,902.00,902.25,95,22,117.00
07/15/2010,05:13,902.50,902.50,902.25,902.25,13,82,95.00
07/15/2010,05:14,902.25,902.25,902.25,902.25,0,183,183.00
07/15/2010,05:15,902.25,902.50,902.25,902.50,259,123,382.00
07/15/2010,05:16,902.50,902.50,902.25,902.25,22,241,263.00
07/15/2010,05:17,902.50,902.50,902.50,902.50,1,0,1.00
07/15/2010,05:18,902.25,902.25,902.25,902.25,0,56,56.00
07/15/2010,05:19,902.00,902.25,902.00,902.25,92,21,113.00
07/15/2010,05:20,902.00,902.00,902.00,902.00,0,7,7.00
07/15/2010,05:21,902.25,902.25,902.00,902.25,113,1,114.00
07/15/2010,05:22,902.25,902.25,902.00,902.25,29,2,31.00
07/15/2010,05:23,902.25,902.75,902.00,902.50,322,2,324.00
07/15/2010,05:24,902.75,903.00,902.50,902.75,147,43,190.00
07/15/2010,05:25,902.75,903.00,902.75,903.00,23,31,54.00
07/15/2010,05:26,903.00,903.25,902.50,902.75,405,274,679.00
07/15/2010,05:27,902.75,902.75,902.50,902.50,93,4,97.00
07/15/2010,05:28,902.50,903.00,902.50,902.75,101,9,110.00
07/15/2010,05:29,903.00,903.00,902.75,903.00,558,10,568.00
07/15/2010,05:30,903.00,905.75,903.00,903.75,7012,3888,10900.00
07/15/2010,05:31,904.00,904.25,903.50,904.00,956,830,1786.00
07/15/2010,05:32,903.75,905.75,903.75,905.50,2207,285,2492.00
07/15/2010,05:33,905.75,906.00,904.75,905.50,3820,1626,5446.00
07/15/2010,05:34,905.25,905.75,904.50,904.75,1070,1233,2303.00
07/15/2010,05:35,904.50,904.50,903.75,904.00,646,1020,1666.00
07/15/2010,05:36,903.75,904.00,903.50,903.75,448,435,883.00
07/15/2010,05:37,903.75,903.75,903.25,903.75,245,400,645.00
07/15/2010,05:38,903.75,903.75,903.00,903.25,354,631,985.00
07/15/2010,05:39,903.25,903.25,903.00,903.00,30,376,406.00
07/15/2010,05:40,903.00,903.50,903.00,903.50,469,98,567.00
07/15/2010,05:41,903.50,903.75,903.25,903.50,264,202,466.00
07/15/2010,05:42,903.50,904.00,903.50,904.00,359,0,359.00
07/15/2010,05:43,904.00,904.50,903.75,904.50,547,4,551.00
07/15/2010,05:44,904.50,904.50,904.00,904.00,166,441,607.00
07/15/2010,05:45,904.25,904.25,904.00,904.00,34,544,578.00
07/15/2010,05:46,904.25,904.75,904.25,904.75,701,2,703.00
07/15/2010,05:47,904.75,905.00,904.75,904.75,34,357,391.00
07/15/2010,05:48,904.75,905.00,904.25,904.50,101,634,735.00
07/15/2010,05:49,904.75,904.75,904.25,904.25,11,234,245.00
07/15/2010,05:50,904.25,904.75,904.25,904.50,148,103,251.00
07/15/2010,05:51,904.50,904.50,904.25,904.25,1,134,135.00
07/15/2010,05:52,904.50,905.50,904.50,905.50,1632,118,1750.00
07/15/2010,05:53,905.25,905.75,905.25,905.75,422,342,764.00
07/15/2010,05:54,905.75,906.00,905.50,906.00,777,12,789.00
07/15/2010,05:55,905.75,906.00,905.50,905.50,781,244,1025.00
07/15/2010,05:56,905.50,905.75,905.25,905.50,225,268,493.00
07/15/2010,05:57,905.50,905.75,905.25,905.25,176,140,316.00
07/15/2010,05:58,905.25,906.00,905.25,905.75,251,169,420.00
07/15/2010,05:59,905.50,905.75,905.25,905.25,105,335,440.00
07/15/2010,06:00,905.25,905.50,905.00,905.25,137,242,379.00
07/15/2010,06:01,905.50,905.50,905.00,905.25,180,209,389.00
07/15/2010,06:02,905.25,905.50,905.00,905.25,175,126,301.00
07/15/2010,06:03,905.25,905.50,904.75,905.50,522,703,1225.00
07/15/2010,06:04,905.50,905.50,905.25,905.50,8,477,485.00
07/15/2010,06:05,905.25,905.50,905.00,905.50,111,67,178.00
07/15/2010,06:06,905.25,905.75,905.00,905.50,435,274,709.00
07/15/2010,06:07,905.75,905.75,905.25,905.50,309,769,1078.00
07/15/2010,06:08,905.50,905.75,905.25,905.50,293,905,1198.00
07/15/2010,06:09,905.25,905.50,905.00,905.25,210,651,861.00
07/15/2010,06:10,905.50,905.50,905.00,905.00,68,190,258.00
07/15/2010,06:11,905.00,905.00,904.50,904.50,82,621,703.00
07/15/2010,06:12,904.50,905.00,904.50,904.50,1215,763,1978.00
07/15/2010,06:13,904.50,904.50,904.25,904.50,6,303,309.00
07/15/2010,06:14,904.25,904.50,904.00,904.00,61,912,973.00
07/15/2010,06:15,904.00,904.00,903.75,904.00,272,419,691.00
07/15/2010,06:16,904.00,904.50,904.00,904.25,640,55,695.00
07/15/2010,06:17,904.25,904.25,903.75,904.00,1,279,280.00
07/15/2010,06:18,904.00,904.00,903.75,904.00,13,14,27.00
07/15/2010,06:19,904.00,904.00,903.75,904.00,411,10,421.00
07/15/2010,06:20,903.75,904.50,903.50,904.25,299,815,1114.00
07/15/2010,06:21,904.25,904.75,904.00,904.75,316,288,604.00
07/15/2010,06:22,904.50,904.75,904.25,904.25,18,259,277.00
07/15/2010,06:23,904.25,904.25,903.75,903.75,121,526,647.00
07/15/2010,06:24,903.75,904.00,903.50,903.75,100,261,361.00
07/15/2010,06:25,904.00,904.00,903.50,903.50,2,265,267.00
07/15/2010,06:26,903.50,903.75,903.50,903.75,8,24,32.00
07/15/2010,06:27,903.75,904.25,903.75,904.25,225,0,225.00
07/15/2010,06:28,904.25,904.25,904.00,904.00,239,1,240.00
07/15/2010,06:29,904.25,904.75,904.25,904.50,828,184,1012.00
07/15/2010,06:30,904.50,904.50,904.25,904.25,0,136,136.00
07/15/2010,06:31,904.25,904.25,903.75,904.25,45,228,273.00
07/15/2010,06:32,904.00,904.25,903.75,903.75,5,278,283.00
07/15/2010,06:33,903.75,904.25,903.75,904.00,64,8,72.00
07/15/2010,06:34,904.00,904.00,904.00,904.00,0,12,12.00
07/15/2010,06:35,904.00,904.25,904.00,904.00,3,338,341.00
07/15/2010,06:36,903.75,904.00,903.75,903.75,39,13,52.00
07/15/2010,06:37,903.75,904.00,903.75,904.00,16,155,171.00
07/15/2010,06:38,903.75,904.00,903.50,903.75,46,372,418.00
07/15/2010,06:39,903.50,904.00,903.50,904.00,71,43,114.00
07/15/2010,06:40,904.00,904.00,903.75,903.75,113,19,132.00
07/15/2010,06:41,903.75,904.00,903.75,903.75,10,147,157.00
07/15/2010,06:42,904.00,904.25,903.75,904.25,157,4,161.00
07/15/2010,06:43,904.25,904.75,904.25,904.25,596,474,1070.00
07/15/2010,06:44,904.25,904.75,904.25,904.75,194,17,211.00
07/15/2010,06:45,904.50,905.00,904.50,904.75,374,44,418.00
07/15/2010,06:46,904.75,905.25,904.75,905.25,1075,300,1375.00
07/15/2010,06:47,905.25,905.25,905.00,905.25,546,12,558.00
07/15/2010,06:48,905.25,905.50,905.00,905.25,199,267,466.00
07/15/2010,06:49,905.25,905.25,905.00,905.00,294,645,939.00
07/15/2010,06:50,905.00,905.25,904.75,905.25,279,378,657.00
07/15/2010,06:51,905.25,905.50,905.00,905.25,393,42,435.00
07/15/2010,06:52,905.25,905.50,905.25,905.50,104,34,138.00
07/15/2010,06:53,905.25,905.50,905.00,905.25,1476,844,2320.00
07/15/2010,06:54,905.25,905.50,905.00,905.25,293,36,329.00
07/15/2010,06:55,905.25,905.25,905.00,905.25,51,44,95.00
07/15/2010,06:56,905.25,905.25,904.75,905.00,667,599,1266.00
07/15/2010,06:57,905.00,905.25,905.00,905.25,77,20,97.00
07/15/2010,06:58,905.25,905.25,905.00,905.00,55,44,99.00
07/15/2010,06:59,905.25,905.25,904.50,904.75,146,402,548.00
07/15/2010,07:00,905.00,905.00,904.75,904.75,64,182,246.00
07/15/2010,07:01,904.75,905.00,904.50,905.00,913,40,953.00
07/15/2010,07:02,905.25,905.25,905.00,905.00,33,545,578.00
07/15/2010,07:03,905.00,905.50,905.00,905.25,484,226,710.00
07/15/2010,07:04,905.25,905.50,905.25,905.50,38,241,279.00
07/15/2010,07:05,905.25,905.50,905.25,905.50,228,14,242.00
07/15/2010,07:06,905.25,905.50,905.25,905.25,44,52,96.00
07/15/2010,07:07,905.50,906.00,905.50,905.75,2122,13,2135.00
07/15/2010,07:08,905.75,907.00,905.75,906.75,2792,494,3286.00
07/15/2010,07:09,906.50,907.25,906.50,907.00,2166,423,2589.00
07/15/2010,07:10,907.25,907.50,906.75,907.25,1407,1259,2666.00
07/15/2010,07:11,907.25,907.50,906.75,907.25,559,484,1043.00
07/15/2010,07:12,907.00,907.50,907.00,907.25,475,328,803.00
07/15/2010,07:13,907.25,907.50,907.00,907.25,534,758,1292.00
07/15/2010,07:14,907.25,907.50,907.25,907.25,140,617,757.00
07/15/2010,07:15,907.25,907.25,906.75,907.25,417,669,1086.00
07/15/2010,07:16,907.25,907.25,906.75,906.75,38,324,362.00
07/15/2010,07:17,906.75,907.25,906.75,907.00,398,159,557.00
07/15/2010,07:18,907.00,907.00,906.75,907.00,11,213,224.00
07/15/2010,07:19,907.00,907.00,906.50,906.50,21,622,643.00
07/15/2010,07:20,906.75,908.00,906.50,907.75,3855,663,4518.00
07/15/2010,07:21,907.75,907.75,907.25,907.25,141,783,924.00
07/15/2010,07:22,907.25,907.50,906.25,906.50,361,1232,1593.00
07/15/2010,07:23,906.75,906.75,906.25,906.75,189,465,654.00
07/15/2010,07:24,906.75,907.00,906.75,907.00,766,48,814.00
07/15/2010,07:25,907.00,907.00,906.75,907.00,233,106,339.00
07/15/2010,07:26,906.75,907.00,906.50,906.50,443,717,1160.00
07/15/2010,07:27,906.50,907.50,906.50,907.25,2030,299,2329.00
07/15/2010,07:28,907.50,907.50,907.00,907.00,1737,1311,3048.00
07/15/2010,07:29,907.00,907.50,906.75,907.25,692,208,900.00
07/15/2010,07:30,907.25,908.00,906.00,906.50,518,1143,1661.00
07/15/2010,07:31,906.50,909.25,904.50,904.50,8684,7959,16643.00
07/15/2010,07:32,904.75,905.25,904.00,905.00,3792,3610,7402.00
07/15/2010,07:33,904.75,905.25,902.25,903.25,2523,6162,8685.00
07/15/2010,07:34,903.50,903.75,902.75,903.25,1663,2983,4646.00
07/15/2010,07:35,903.00,903.75,903.00,903.75,1387,653,2040.00
07/15/2010,07:36,903.75,904.25,903.25,903.75,1954,2277,4231.00
07/15/2010,07:37,903.75,904.50,903.75,904.25,1856,902,2758.00
07/15/2010,07:38,904.25,904.75,903.25,903.50,1266,1492,2758.00
07/15/2010,07:39,903.50,904.00,903.00,903.25,1447,1598,3045.00
07/15/2010,07:40,903.25,903.50,902.50,902.75,925,2630,3555.00
07/15/2010,07:41,902.75,903.50,902.75,903.25,1896,981,2877.00
07/15/2010,07:42,903.25,903.50,903.00,903.25,1185,221,1406.00
07/15/2010,07:43,903.25,903.25,903.00,903.25,331,21,352.00
07/15/2010,07:44,903.25,904.25,903.25,904.00,995,657,1652.00
07/15/2010,07:45,904.00,904.25,903.75,903.75,454,774,1228.00
07/15/2010,07:46,903.75,904.50,903.75,903.75,978,1110,2088.00
07/15/2010,07:47,904.00,904.25,903.75,904.00,926,162,1088.00
07/15/2010,07:48,904.00,904.25,903.75,904.00,224,104,328.00
07/15/2010,07:49,904.25,904.50,904.00,904.25,646,522,1168.00
07/15/2010,07:50,904.25,904.50,904.00,904.00,361,458,819.00
07/15/2010,07:51,904.00,904.00,903.25,903.50,383,1951,2334.00
07/15/2010,07:52,903.75,903.75,903.00,903.50,794,1071,1865.00
07/15/2010,07:53,903.50,903.50,902.75,903.00,1070,1903,2973.00
07/15/2010,07:54,903.00,903.25,902.75,903.00,349,1006,1355.00
07/15/2010,07:55,902.75,902.75,902.00,902.25,1375,2618,3993.00
07/15/2010,07:56,902.25,902.50,902.25,902.25,496,320,816.00
07/15/2010,07:57,902.50,902.50,901.75,902.00,352,1112,1464.00
07/15/2010,07:58,902.00,902.25,902.00,902.00,11,540,551.00
07/15/2010,07:59,902.25,902.75,901.50,901.50,1127,1313,2440.00
07/15/2010,08:00,901.75,902.25,901.50,902.00,810,160,970.00
07/15/2010,08:01,902.25,902.25,902.00,902.00,1236,620,1856.00
07/15/2010,08:02,902.00,902.75,901.75,902.50,765,431,1196.00
07/15/2010,08:03,902.75,903.00,902.25,902.50,697,546,1243.00
07/15/2010,08:04,902.50,902.75,902.50,902.75,138,77,215.00
07/15/2010,08:05,902.50,902.75,902.00,902.25,178,400,578.00
07/15/2010,08:06,902.50,902.50,902.00,902.25,253,86,339.00
07/15/2010,08:07,902.25,902.75,902.25,902.50,776,260,1036.00
07/15/2010,08:08,902.50,902.75,902.50,902.75,350,119,469.00
07/15/2010,08:09,902.75,903.00,902.50,902.50,249,398,647.00
07/15/2010,08:10,902.50,903.00,902.50,903.00,358,208,566.00
07/15/2010,08:11,902.75,903.00,902.50,903.00,273,323,596.00
07/15/2010,08:12,903.00,903.25,902.50,902.75,531,389,920.00
07/15/2010,08:13,902.75,903.25,902.75,902.75,402,472,874.00
07/15/2010,08:14,902.75,903.00,902.50,902.75,419,696,1115.00
07/15/2010,08:15,902.75,903.00,902.50,902.75,319,233,552.00
07/15/2010,08:16,902.75,904.25,902.75,904.00,2049,1451,3500.00
07/15/2010,08:17,903.75,904.00,903.50,904.00,539,167,706.00
07/15/2010,08:18,904.00,904.00,903.50,903.75,344,416,760.00
07/15/2010,08:19,903.75,904.25,902.75,903.00,1299,2492,3791.00
07/15/2010,08:20,903.00,903.25,902.75,903.25,548,190,738.00
07/15/2010,08:21,903.00,903.25,903.00,903.00,20,76,96.00
07/15/2010,08:22,903.00,903.25,902.50,902.50,365,1199,1564.00
07/15/2010,08:23,902.50,902.75,901.75,902.00,1051,1553,2604.00
07/15/2010,08:24,902.00,902.25,901.75,902.00,384,413,797.00
07/15/2010,08:25,902.00,902.25,901.75,902.25,199,755,954.00
07/15/2010,08:26,902.25,902.25,901.75,901.75,200,1151,1351.00
07/15/2010,08:27,901.75,902.00,901.25,901.25,64,1587,1651.00
07/15/2010,08:28,901.25,901.50,900.50,900.75,743,2920,3663.00
07/15/2010,08:29,901.00,901.25,900.75,901.00,544,240,784.00
07/15/2010,08:30,901.25,901.25,900.75,901.25,1403,1593,2996.00
07/15/2010,08:31,901.25,901.25,900.50,901.00,3997,4328,8325.00
07/15/2010,08:32,901.00,901.00,899.25,899.25,3448,9316,12764.00
07/15/2010,08:33,899.25,900.25,899.00,899.00,3287,3937,7224.00
07/15/2010,08:34,899.00,900.25,899.00,899.50,3842,3108,6950.00
07/15/2010,08:35,899.75,900.50,899.50,899.75,2408,2611,5019.00
07/15/2010,08:36,900.00,900.50,899.00,899.25,2634,3869,6503.00
07/15/2010,08:37,899.50,901.00,899.50,900.75,5371,2283,7654.00
07/15/2010,08:38,900.50,901.50,900.25,901.50,3609,2294,5903.00
07/15/2010,08:39,901.50,901.75,900.75,901.25,4436,1894,6330.00
07/15/2010,08:40,901.25,901.25,899.25,899.25,1457,4517,5974.00
07/15/2010,08:41,899.25,899.50,898.00,898.50,4528,8208,12736.00
07/15/2010,08:42,898.25,899.50,898.25,898.75,3841,2649,6490.00
07/15/2010,08:43,898.75,899.00,897.75,898.50,2415,3476,5891.00
07/15/2010,08:44,898.25,898.75,897.50,897.75,2861,2875,5736.00
07/15/2010,08:45,897.75,898.25,897.50,897.75,3989,4393,8382.00
07/15/2010,08:46,897.75,897.75,897.25,897.50,4612,6323,10935.00
07/15/2010,08:47,897.25,898.50,897.25,898.50,4817,519,5336.00
07/15/2010,08:48,898.25,898.50,897.50,898.00,2425,1933,4358.00
07/15/2010,08:49,898.25,898.25,896.75,896.75,1512,8260,9772.00
07/15/2010,08:50,896.75,898.50,896.75,898.25,5446,1831,7277.00
07/15/2010,08:51,898.00,898.50,897.50,898.25,3623,3234,6857.00
07/15/2010,08:52,898.25,899.50,898.25,898.75,5644,4941,10585.00
07/15/2010,08:53,898.50,899.00,898.00,898.00,2506,2621,5127.00
07/15/2010,08:54,898.00,898.25,896.75,897.25,2894,4105,6999.00
07/15/2010,08:55,897.50,899.00,897.25,898.25,7645,3085,10730.00
07/15/2010,08:56,898.25,899.00,898.00,898.50,2049,2932,4981.00
07/15/2010,08:57,898.25,899.00,898.25,898.25,2632,2805,5437.00
07/15/2010,08:58,898.25,899.25,897.50,898.75,3717,2775,6492.00
07/15/2010,08:59,898.75,899.25,898.25,899.25,1950,808,2758.00
07/15/2010,09:00,899.00,899.25,898.75,899.00,1360,962,2322.00
07/15/2010,09:01,899.00,899.00,895.50,895.75,10570,16135,26705.00
07/15/2010,09:02,895.75,896.00,894.50,895.25,7519,7299,14818.00
07/15/2010,09:03,895.25,896.00,894.50,896.00,3949,3767,7716.00
07/15/2010,09:04,896.00,896.00,893.50,893.75,4946,10809,15755.00
07/15/2010,09:05,893.50,894.25,892.25,893.00,4492,14214,18706.00
07/15/2010,09:06,893.25,893.75,892.75,893.50,6306,6716,13022.00
07/15/2010,09:07,893.50,893.50,892.50,893.00,2550,4490,7040.00
07/15/2010,09:08,893.25,893.50,892.00,892.25,4013,6616,10629.00
07/15/2010,09:09,892.25,892.75,891.75,892.00,10768,9608,20376.00
07/15/2010,09:10,892.00,892.75,891.50,892.00,4435,2872,7307.00
07/15/2010,09:11,891.25,892.25,889.25,891.50,5232,17686,22918.00
07/15/2010,09:12,889.75,890.00,888.50,889.00,7421,15638,23059.00
07/15/2010,09:13,889.00,890.00,888.75,889.75,7073,3584,10657.00
07/15/2010,09:14,889.75,891.00,889.50,890.50,7496,3842,11338.00
07/15/2010,09:15,890.50,891.00,889.75,890.00,5197,3980,9177.00
07/15/2010,09:16,890.00,890.25,889.25,889.75,3227,4581,7808.00
07/15/2010,09:17,889.75,889.75,888.50,889.00,2446,4795,7241.00
07/15/2010,09:18,889.00,889.00,887.25,887.75,6102,11860,17962.00
07/15/2010,09:19,887.50,888.50,887.25,888.25,5191,4799,9990.00
07/15/2010,09:20,888.25,889.00,887.75,888.00,4286,6665,10951.00
07/15/2010,09:21,888.00,888.25,886.75,887.50,5648,8957,14605.00
07/15/2010,09:22,887.50,887.75,886.25,886.75,8167,12447,20614.00
07/15/2010,09:23,886.50,888.00,886.50,887.75,6752,2374,9126.00
07/15/2010,09:24,887.75,889.00,887.50,888.75,5709,2852,8561.00
07/15/2010,09:25,888.75,889.00,887.75,888.75,3369,4462,7831.00
07/15/2010,09:26,888.50,889.25,888.00,889.00,4176,3263,7439.00
07/15/2010,09:27,889.25,889.50,888.75,889.25,4027,1922,5949.00
07/15/2010,09:28,889.00,889.75,889.00,889.50,2539,934,3473.00
07/15/2010,09:29,889.50,890.25,889.50,890.00,5033,3574,8607.00
07/15/2010,09:30,890.00,890.25,889.75,889.75,2246,2024,4270.00
07/15/2010,09:31,889.75,890.25,889.50,889.75,1899,1675,3574.00
07/15/2010,09:32,889.75,890.00,889.50,889.50,1336,1619,2955.00
07/15/2010,09:33,889.50,889.75,889.00,889.50,1683,3465,5148.00
07/15/2010,09:34,889.50,889.75,888.75,889.00,1969,1153,3122.00
07/15/2010,09:35,889.00,889.75,888.50,889.00,2893,4097,6990.00
07/15/2010,09:36,889.00,889.50,888.75,888.75,3364,5227,8591.00
07/15/2010,09:37,888.75,889.50,888.50,889.50,3301,2046,5347.00
07/15/2010,09:38,889.50,890.00,889.25,889.75,2270,2074,4344.00
07/15/2010,09:39,889.50,890.50,889.00,890.25,3816,1784,5600.00
07/15/2010,09:40,890.25,891.00,890.00,890.75,3827,1555,5382.00
07/15/2010,09:41,890.75,891.00,890.00,890.25,1040,2282,3322.00
07/15/2010,09:42,890.25,890.50,889.25,889.25,954,3351,4305.00
07/15/2010,09:43,889.50,890.00,889.00,889.75,1280,1852,3132.00
07/15/2010,09:44,889.50,890.00,889.25,889.75,1643,1285,2928.00
07/15/2010,09:45,889.75,890.75,889.25,890.00,2391,3028,5419.00
07/15/2010,09:46,890.00,890.25,889.50,890.00,3714,2322,6036.00
07/15/2010,09:47,890.25,890.25,889.50,889.50,1537,1713,3250.00
07/15/2010,09:48,889.50,889.75,889.25,889.25,1197,1391,2588.00
07/15/2010,09:49,889.25,890.25,889.25,890.00,1460,1114,2574.00
07/15/2010,09:50,889.75,891.75,889.75,891.25,13101,3150,16251.00
07/15/2010,09:51,891.00,891.75,890.75,891.50,4903,3215,8118.00
07/15/2010,09:52,891.50,891.50,890.50,890.75,1001,1586,2587.00
07/15/2010,09:53,890.75,891.25,890.50,891.25,1871,870,2741.00
07/15/2010,09:54,891.00,891.25,890.50,891.25,1004,1055,2059.00
07/15/2010,09:55,891.00,891.75,891.00,891.75,1978,1270,3248.00
07/15/2010,09:56,891.75,891.75,890.75,890.75,1040,2695,3735.00
07/15/2010,09:57,890.75,891.50,890.75,891.25,1028,703,1731.00
07/15/2010,09:58,891.00,891.50,890.75,891.25,2517,2074,4591.00
07/15/2010,09:59,891.25,891.50,890.25,890.50,738,2179,2917.00
07/15/2010,10:00,890.25,891.00,890.25,890.75,2001,1043,3044.00
07/15/2010,10:01,891.00,891.75,890.50,891.50,2502,2320,4822.00
07/15/2010,10:02,891.75,891.75,890.50,891.00,1754,4050,5804.00
07/15/2010,10:03,890.75,891.00,890.25,890.25,1678,1562,3240.00
07/15/2010,10:04,890.25,890.50,889.75,889.75,1599,4055,5654.00
07/15/2010,10:05,889.75,890.00,889.50,890.00,679,1782,2461.00
07/15/2010,10:06,889.75,890.00,889.00,889.25,366,3356,3722.00
07/15/2010,10:07,889.25,889.50,888.75,889.50,1614,2255,3869.00
07/15/2010,10:08,889.25,889.75,888.75,888.75,1545,1476,3021.00
07/15/2010,10:09,889.00,889.25,888.75,889.00,4731,2397,7128.00
07/15/2010,10:10,889.00,889.50,889.00,889.00,1395,2419,3814.00
07/15/2010,10:11,889.25,889.75,889.00,889.00,1207,804,2011.00
07/15/2010,10:12,889.25,890.00,889.00,889.50,1860,382,2242.00
07/15/2010,10:13,889.75,890.00,889.25,889.75,890,943,1833.00
07/15/2010,10:14,890.00,890.25,889.75,890.00,2063,1478,3541.00
07/15/2010,10:15,890.00,890.50,889.75,890.50,2158,1163,3321.00
07/15/2010,10:16,890.50,891.25,890.25,891.00,4071,2714,6785.00
07/15/2010,10:17,891.00,891.75,891.00,891.00,3086,1349,4435.00
07/15/2010,10:18,891.25,891.50,891.00,891.25,874,558,1432.00
07/15/2010,10:19,891.25,891.50,891.00,891.25,798,1029,1827.00
07/15/2010,10:20,891.25,891.50,891.00,891.25,251,1064,1315.00
07/15/2010,10:21,891.00,892.00,891.00,891.75,2943,729,3672.00
07/15/2010,10:22,892.00,892.00,891.50,892.00,1611,2661,4272.00
07/15/2010,10:23,892.00,893.00,891.75,892.50,7851,4345,12196.00
07/15/2010,10:24,892.50,893.00,892.50,892.50,1355,1650,3005.00
07/15/2010,10:25,892.50,892.75,892.25,892.25,274,1250,1524.00
07/15/2010,10:26,892.25,892.50,892.00,892.25,1162,1785,2947.00
07/15/2010,10:27,892.25,892.50,891.75,892.25,1150,1139,2289.00
07/15/2010,10:28,892.25,892.50,892.00,892.50,1295,3039,4334.00
07/15/2010,10:29,892.25,892.75,892.25,892.75,1048,314,1362.00
07/15/2010,10:30,892.50,893.00,892.00,893.00,1597,1939,3536.00
07/15/2010,10:31,892.75,893.00,892.00,892.25,1430,3345,4775.00
07/15/2010,10:32,892.25,892.75,891.75,892.25,2378,1402,3780.00
07/15/2010,10:33,892.25,892.25,891.25,891.50,1432,3771,5203.00
07/15/2010,10:34,891.50,892.00,891.50,892.00,897,1003,1900.00
07/15/2010,10:35,892.00,892.00,891.50,891.50,954,824,1778.00
07/15/2010,10:36,891.50,892.00,891.50,892.00,1078,723,1801.00
07/15/2010,10:37,892.00,892.50,891.75,892.25,1010,517,1527.00
07/15/2010,10:38,892.50,893.00,892.25,892.75,2293,1337,3630.00
07/15/2010,10:39,892.75,893.25,892.50,893.25,1795,1435,3230.00
07/15/2010,10:40,893.25,893.25,892.75,893.00,1697,1524,3221.00
07/15/2010,10:41,893.00,893.25,892.25,892.25,1450,2599,4049.00
07/15/2010,10:42,892.25,893.25,892.25,892.75,1016,624,1640.00
07/15/2010,10:43,892.75,893.25,892.75,892.75,580,895,1475.00
07/15/2010,10:44,892.75,893.00,892.50,892.75,818,463,1281.00
07/15/2010,10:45,893.00,893.00,892.50,892.50,131,618,749.00
07/15/2010,10:46,892.50,892.75,892.00,892.25,1615,1937,3552.00
07/15/2010,10:47,892.00,893.00,892.00,892.25,3093,961,4054.00
07/15/2010,10:48,892.25,892.50,892.00,892.00,1570,1294,2864.00
07/15/2010,10:49,892.00,892.50,891.75,892.00,1098,967,2065.00
07/15/2010,10:50,892.00,892.00,891.50,892.00,635,1204,1839.00
07/15/2010,10:51,892.00,892.00,891.50,891.75,230,926,1156.00
07/15/2010,10:52,891.50,892.25,891.50,892.25,1925,1063,2988.00
07/15/2010,10:53,892.25,892.50,892.00,892.25,722,136,858.00
07/15/2010,10:54,892.50,892.75,892.25,892.50,827,29,856.00
07/15/2010,10:55,892.50,893.00,892.50,892.75,1104,925,2029.00
07/15/2010,10:56,892.50,893.00,892.50,892.75,2073,434,2507.00
07/15/2010,10:57,893.00,893.00,892.00,892.25,201,2054,2255.00
07/15/2010,10:58,892.25,892.25,891.25,891.25,224,2913,3137.00
07/15/2010,10:59,891.25,891.75,891.00,891.50,2030,1976,4006.00
07/15/2010,11:00,891.25,891.75,891.25,891.25,466,2821,3287.00
07/15/2010,11:01,891.25,891.25,890.50,891.25,2688,3430,6118.00
07/15/2010,11:02,891.50,891.50,891.00,891.00,435,986,1421.00
07/15/2010,11:03,891.00,891.00,890.50,890.50,136,755,891.00
07/15/2010,11:04,890.50,891.00,890.50,890.75,1357,480,1837.00
07/15/2010,11:05,890.50,890.75,890.25,890.25,305,1170,1475.00
07/15/2010,11:06,890.50,890.75,890.25,890.75,580,633,1213.00
07/15/2010,11:07,890.75,891.25,890.50,891.00,1981,66,2047.00
07/15/2010,11:08,891.25,891.25,890.75,891.00,289,519,808.00
07/15/2010,11:09,891.00,891.50,890.50,890.75,1148,1735,2883.00
07/15/2010,11:10,890.50,890.75,890.00,890.25,619,1451,2070.00
07/15/2010,11:11,890.50,890.50,890.00,890.50,2028,493,2521.00
07/15/2010,11:12,890.50,891.50,890.25,891.50,1432,26,1458.00
07/15/2010,11:13,891.50,891.50,891.00,891.50,358,209,567.00
07/15/2010,11:14,891.50,891.75,891.25,891.25,1193,1192,2385.00
07/15/2010,11:15,891.25,891.50,891.25,891.50,108,31,139.00
07/15/2010,11:16,891.50,891.75,891.25,891.50,763,794,1557.00
07/15/2010,11:17,891.75,892.00,891.50,891.75,2465,684,3149.00
07/15/2010,11:18,892.00,892.00,891.25,891.50,438,1491,1929.00
07/15/2010,11:19,891.25,891.50,891.00,891.00,333,1592,1925.00
07/15/2010,11:20,891.00,891.50,890.75,890.75,597,849,1446.00
07/15/2010,11:21,890.75,891.00,890.25,890.25,1078,1551,2629.00
07/15/2010,11:22,890.25,890.75,889.75,890.00,1778,2902,4680.00
07/15/2010,11:23,890.25,890.25,889.75,889.75,576,1440,2016.00
07/15/2010,11:24,889.75,890.00,889.50,889.75,228,1251,1479.00
07/15/2010,11:25,889.50,889.75,889.25,889.75,404,1784,2188.00
07/15/2010,11:26,889.50,890.25,889.50,890.25,1112,523,1635.00
07/15/2010,11:27,890.00,890.25,889.50,889.50,34,1150,1184.00
07/15/2010,11:28,889.50,890.25,889.50,890.00,1046,1665,2711.00
07/15/2010,11:29,890.00,890.25,889.75,890.00,335,62,397.00
07/15/2010,11:30,890.00,890.25,889.75,890.00,44,692,736.00
07/15/2010,11:31,889.75,890.00,889.50,889.50,98,556,654.00
07/15/2010,11:32,889.75,890.25,889.50,890.25,886,68,954.00
07/15/2010,11:33,890.25,890.50,890.00,890.25,784,809,1593.00
07/15/2010,11:34,890.00,890.50,890.00,890.25,349,238,587.00
07/15/2010,11:35,890.25,890.75,890.25,890.75,692,247,939.00
07/15/2010,11:36,890.75,890.75,890.00,890.25,434,608,1042.00
07/15/2010,11:37,890.50,890.50,890.00,890.00,37,469,506.00
07/15/2010,11:38,890.00,890.50,889.50,890.25,420,1027,1447.00
07/15/2010,11:39,890.25,890.25,889.75,889.75,254,376,630.00
07/15/2010,11:40,889.75,890.25,889.75,890.25,553,729,1282.00
07/15/2010,11:41,890.25,890.50,889.50,889.50,364,981,1345.00
07/15/2010,11:42,889.50,889.75,889.25,889.25,56,991,1047.00
07/15/2010,11:43,889.50,889.75,889.25,889.75,529,66,595.00
07/15/2010,11:44,889.50,889.75,889.50,889.50,15,134,149.00
07/15/2010,11:45,889.50,890.25,889.25,890.00,1641,982,2623.00
07/15/2010,11:46,890.00,890.50,890.00,890.50,1352,153,1505.00
07/15/2010,11:47,890.50,890.50,890.25,890.50,179,104,283.00
07/15/2010,11:48,890.25,890.50,890.25,890.25,19,413,432.00
07/15/2010,11:49,890.50,891.00,890.25,890.75,1086,373,1459.00
07/15/2010,11:50,890.75,891.00,890.50,890.50,92,228,320.00
07/15/2010,11:51,890.50,890.75,890.50,890.50,112,286,398.00
07/15/2010,11:52,890.50,890.75,890.50,890.50,32,1035,1067.00
07/15/2010,11:53,890.75,890.75,890.50,890.50,9,989,998.00
07/15/2010,11:54,890.50,891.50,890.50,891.50,1896,135,2031.00
07/15/2010,11:55,891.25,892.00,891.25,892.00,1894,169,2063.00
07/15/2010,11:56,892.00,892.00,891.75,891.75,636,150,786.00
07/15/2010,11:57,891.75,892.00,891.75,891.75,601,1610,2211.00
07/15/2010,11:58,891.75,892.00,891.50,891.75,529,875,1404.00
07/15/2010,11:59,891.75,892.00,891.00,891.25,645,1026,1671.00
07/15/2010,12:00,891.00,891.25,890.75,891.25,195,983,1178.00
07/15/2010,12:01,891.25,892.00,891.00,891.75,876,136,1012.00
07/15/2010,12:02,891.75,892.25,891.50,892.25,1205,122,1327.00
07/15/2010,12:03,892.00,892.75,892.00,892.25,1710,1316,3026.00
07/15/2010,12:04,892.25,892.50,892.00,892.50,802,91,893.00
07/15/2010,12:05,892.50,892.50,892.25,892.25,524,607,1131.00
07/15/2010,12:06,892.25,892.75,891.75,892.50,1370,1558,2928.00
07/15/2010,12:07,892.50,892.75,892.25,892.75,325,817,1142.00
07/15/2010,12:08,892.50,893.25,892.50,893.00,2302,940,3242.00
07/15/2010,12:09,893.00,893.50,892.75,893.50,3018,1354,4372.00
07/15/2010,12:10,893.50,893.75,893.00,893.25,1524,1304,2828.00
07/15/2010,12:11,893.25,893.50,892.75,893.00,766,1270,2036.00
07/15/2010,12:12,893.25,893.50,892.75,893.50,1220,892,2112.00
07/15/2010,12:13,893.25,893.50,893.00,893.25,734,505,1239.00
07/15/2010,12:14,893.00,893.25,892.50,892.75,207,1344,1551.00
07/15/2010,12:15,892.75,893.25,892.75,893.25,1103,964,2067.00
07/15/2010,12:16,893.25,893.75,893.25,893.50,2003,654,2657.00
07/15/2010,12:17,893.75,894.50,893.25,894.50,5232,1277,6509.00
07/15/2010,12:18,894.50,895.25,894.25,895.25,5885,1051,6936.00
07/15/2010,12:19,895.25,895.50,895.00,895.25,2267,2978,5245.00
07/15/2010,12:20,895.25,895.50,894.75,895.25,741,1019,1760.00
07/15/2010,12:21,895.25,896.25,895.25,895.75,6808,3231,10039.00
07/15/2010,12:22,895.75,896.00,895.50,896.00,1196,908,2104.00
07/15/2010,12:23,895.75,896.00,895.50,895.75,507,1401,1908.00
07/15/2010,12:24,895.50,895.75,895.50,895.50,1116,507,1623.00
07/15/2010,12:25,895.50,896.75,895.50,896.50,3145,306,3451.00
07/15/2010,12:26,896.75,897.00,896.50,896.50,3202,2772,5974.00
07/15/2010,12:27,896.50,897.25,896.50,897.25,2757,413,3170.00
07/15/2010,12:28,897.25,897.25,895.75,896.00,1160,3775,4935.00
07/15/2010,12:29,896.25,896.50,896.00,896.25,840,1300,2140.00
07/15/2010,12:30,896.25,896.50,896.00,896.25,1009,799,1808.00
07/15/2010,12:31,896.25,896.75,896.00,896.75,960,954,1914.00
07/15/2010,12:32,896.75,897.25,896.50,897.00,2058,813,2871.00
07/15/2010,12:33,897.00,897.25,896.75,896.75,990,886,1876.00
07/15/2010,12:34,896.75,896.75,895.00,895.25,1656,6416,8072.00
07/15/2010,12:35,895.25,895.50,895.00,895.25,744,2078,2822.00
07/15/2010,12:36,895.25,895.50,895.00,895.25,969,1553,2522.00
07/15/2010,12:37,895.00,896.00,895.00,896.00,1561,74,1635.00
07/15/2010,12:38,896.00,896.00,895.50,895.75,129,288,417.00
07/15/2010,12:39,895.50,896.00,895.00,895.00,715,1271,1986.00
07/15/2010,12:40,895.00,895.75,895.00,895.50,806,472,1278.00
07/15/2010,12:41,895.50,895.75,895.00,895.00,293,854,1147.00
07/15/2010,12:42,895.00,895.50,894.75,895.50,867,890,1757.00
07/15/2010,12:43,895.50,895.75,894.75,895.75,2360,1273,3633.00
07/15/2010,12:44,895.50,895.75,895.25,895.50,639,883,1522.00
07/15/2010,12:45,895.50,895.50,894.75,895.00,454,1088,1542.00
07/15/2010,12:46,895.00,896.00,895.00,896.00,1443,402,1845.00
07/15/2010,12:47,896.00,896.25,895.75,895.75,577,505,1082.00
07/15/2010,12:48,896.00,896.25,896.00,896.00,318,541,859.00
07/15/2010,12:49,895.75,896.00,895.50,895.50,315,735,1050.00
07/15/2010,12:50,895.75,896.50,895.50,896.00,1466,884,2350.00
07/15/2010,12:51,896.00,896.00,895.00,895.50,944,1361,2305.00
07/15/2010,12:52,895.50,895.75,894.75,894.75,216,2466,2682.00
07/15/2010,12:53,894.75,895.25,894.75,894.75,413,2600,3013.00
07/15/2010,12:54,894.75,895.00,894.50,895.00,1108,1841,2949.00
07/15/2010,12:55,894.75,895.50,894.50,895.00,1675,1967,3642.00
07/15/2010,12:56,894.75,895.00,894.50,894.75,1311,1018,2329.00
07/15/2010,12:57,895.00,895.25,894.75,895.00,1293,1158,2451.00
07/15/2010,12:58,895.00,895.75,895.00,895.25,909,697,1606.00
07/15/2010,12:59,895.00,895.50,894.75,895.50,700,494,1194.00
07/15/2010,13:00,895.25,895.50,895.00,895.50,541,1963,2504.00
07/15/2010,13:01,895.25,895.25,894.50,894.75,682,2256,2938.00
07/15/2010,13:02,894.75,895.25,894.50,894.75,1175,1888,3063.00
07/15/2010,13:03,894.75,896.25,894.75,895.50,2926,1501,4427.00
07/15/2010,13:04,895.50,896.50,895.25,896.25,2357,1269,3626.00
07/15/2010,13:05,896.50,897.25,896.00,896.00,2611,3222,5833.00
07/15/2010,13:06,896.25,896.25,895.25,895.25,157,1685,1842.00
07/15/2010,13:07,895.25,895.50,895.00,895.00,1163,1971,3134.00
07/15/2010,13:08,895.00,895.00,894.25,894.75,1743,2478,4221.00
07/15/2010,13:09,894.75,895.00,894.25,894.50,1335,1956,3291.00
07/15/2010,13:10,894.50,894.75,894.00,894.50,775,891,1666.00
07/15/2010,13:11,894.50,894.75,894.00,894.25,684,750,1434.00
07/15/2010,13:12,894.50,894.75,894.25,894.25,219,265,484.00
07/15/2010,13:13,894.50,894.50,893.75,893.75,231,2839,3070.00
07/15/2010,13:14,893.75,894.50,893.75,894.25,1711,2089,3800.00
07/15/2010,13:15,894.25,895.50,894.25,894.75,3501,1609,5110.00
07/15/2010,13:16,894.75,895.50,894.50,895.00,1427,823,2250.00
07/15/2010,13:17,894.75,895.25,894.50,894.75,1975,1217,3192.00
07/15/2010,13:18,894.75,895.50,894.75,895.50,1849,280,2129.00
07/15/2010,13:19,895.50,895.75,895.25,895.50,776,349,1125.00
07/15/2010,13:20,895.50,896.25,895.50,896.25,3165,416,3581.00
07/15/2010,13:21,896.25,896.75,895.75,896.00,1882,3317,5199.00
07/15/2010,13:22,896.00,896.25,895.25,895.50,1486,2425,3911.00
07/15/2010,13:23,895.50,895.75,895.25,895.50,463,1285,1748.00
07/15/2010,13:24,895.50,896.25,895.25,896.00,1232,366,1598.00
07/15/2010,13:25,896.00,896.25,895.50,895.50,1924,1646,3570.00
07/15/2010,13:26,895.50,896.00,895.25,895.75,1903,629,2532.00
07/15/2010,13:27,895.75,896.00,895.50,895.75,1290,638,1928.00
07/15/2010,13:28,896.00,897.00,895.75,896.75,3635,1528,5163.00
07/15/2010,13:29,896.75,897.75,896.50,897.50,5617,2629,8246.00
07/15/2010,13:30,897.50,897.75,897.25,897.25,1585,893,2478.00
07/15/2010,13:31,897.25,898.50,897.25,898.00,6649,4665,11314.00
07/15/2010,13:32,898.00,898.25,897.50,897.50,1177,2188,3365.00
07/15/2010,13:33,897.50,898.00,897.25,898.00,2803,729,3532.00
07/15/2010,13:34,897.75,898.50,897.00,897.00,2865,3925,6790.00
07/15/2010,13:35,897.00,897.75,897.00,897.25,2072,938,3010.00
07/15/2010,13:36,897.25,897.50,897.00,897.25,791,570,1361.00
07/15/2010,13:37,897.50,897.75,896.00,896.75,4579,5115,9694.00
07/15/2010,13:38,897.00,897.00,896.50,897.00,644,779,1423.00
07/15/2010,13:39,897.00,897.75,896.75,897.00,2737,2909,5646.00
07/15/2010,13:40,897.25,897.25,896.50,896.75,1650,1050,2700.00
07/15/2010,13:41,896.75,897.50,896.75,897.25,1298,962,2260.00
07/15/2010,13:42,897.00,897.25,896.75,896.75,794,1499,2293.00
07/15/2010,13:43,896.75,897.00,896.25,896.75,643,1643,2286.00
07/15/2010,13:44,896.50,897.00,896.50,896.75,1563,293,1856.00
07/15/2010,13:45,896.50,896.75,896.25,896.75,810,992,1802.00
07/15/2010,13:46,896.75,897.25,896.50,897.25,1967,659,2626.00
07/15/2010,13:47,897.00,897.25,896.75,897.00,303,510,813.00
07/15/2010,13:48,896.75,897.00,896.25,896.75,577,1293,1870.00
07/15/2010,13:49,896.50,897.50,896.50,897.25,1490,1318,2808.00
07/15/2010,13:50,897.25,898.25,897.00,897.50,3379,1740,5119.00
07/15/2010,13:51,897.50,898.00,897.50,898.00,1103,1506,2609.00
07/15/2010,13:52,897.75,898.00,897.50,897.50,1229,1125,2354.00
07/15/2010,13:53,897.75,898.25,897.25,897.50,1432,1124,2556.00
07/15/2010,13:54,897.75,897.75,897.00,897.50,508,1559,2067.00
07/15/2010,13:55,897.25,897.50,897.00,897.25,596,677,1273.00
07/15/2010,13:56,897.25,898.00,897.00,897.50,933,471,1404.00
07/15/2010,13:57,897.50,897.75,897.00,897.00,1252,1691,2943.00
07/15/2010,13:58,897.00,897.75,896.75,897.00,1247,1584,2831.00
07/15/2010,13:59,897.00,897.25,896.00,896.00,696,2744,3440.00
07/15/2010,14:00,896.00,896.50,895.75,896.00,1435,1484,2919.00
07/15/2010,14:01,896.25,896.75,896.00,896.50,2176,2411,4587.00
07/15/2010,14:02,896.50,897.00,896.25,896.75,1000,952,1952.00
07/15/2010,14:03,896.75,897.25,896.25,896.50,910,1722,2632.00
07/15/2010,14:04,896.75,896.75,896.25,896.50,501,1013,1514.00
07/15/2010,14:05,896.50,897.00,896.25,896.25,1223,2191,3414.00
07/15/2010,14:06,896.25,897.00,895.50,896.00,3216,3568,6784.00
07/15/2010,14:07,896.25,896.25,895.50,896.25,2535,3033,5568.00
07/15/2010,14:08,896.25,896.25,895.50,895.75,530,2548,3078.00
07/15/2010,14:09,895.75,895.75,893.75,894.00,3937,11315,15252.00
07/15/2010,14:10,894.25,894.75,894.00,894.00,1398,3372,4770.00
07/15/2010,14:11,894.00,894.25,893.00,893.25,3074,5500,8574.00
07/15/2010,14:12,893.25,893.75,892.50,892.75,4316,6432,10748.00
07/15/2010,14:13,892.75,893.75,892.75,893.75,3720,1288,5008.00
07/15/2010,14:14,893.50,893.75,892.75,893.50,2042,2733,4775.00
07/15/2010,14:15,893.50,893.50,892.00,892.00,2105,4943,7048.00
07/15/2010,14:16,892.25,892.50,891.50,892.25,3065,4499,7564.00
07/15/2010,14:17,892.50,893.25,892.25,893.00,3968,2169,6137.00
07/15/2010,14:18,892.75,893.50,892.50,892.75,2136,1285,3421.00
07/15/2010,14:19,892.75,893.00,892.00,892.00,2060,2540,4600.00
07/15/2010,14:20,892.00,892.75,891.75,892.50,2612,2403,5015.00
07/15/2010,14:21,892.75,892.75,891.25,892.00,2488,4092,6580.00
07/15/2010,14:22,892.00,893.00,891.75,892.75,2405,1764,4169.00
07/15/2010,14:23,892.50,893.50,892.50,893.25,2990,3076,6066.00
07/15/2010,14:24,893.25,893.50,892.75,893.00,1889,365,2254.00
07/15/2010,14:25,893.00,893.50,892.00,892.25,1077,3248,4325.00
07/15/2010,14:26,892.25,893.00,892.25,892.50,1511,1038,2549.00
07/15/2010,14:27,892.75,892.75,891.75,892.00,752,2258,3010.00
07/15/2010,14:28,891.75,894.50,891.50,894.25,9867,2898,12765.00
07/15/2010,14:29,894.25,895.00,894.00,894.00,6525,4108,10633.00
07/15/2010,14:30,894.00,895.50,893.00,895.25,9612,5241,14853.00
07/15/2010,14:31,895.25,896.75,895.00,895.25,6130,4422,10552.00
07/15/2010,14:32,895.25,897.25,895.25,896.75,11182,5449,16631.00
07/15/2010,14:33,897.00,898.25,896.25,897.50,9022,4946,13968.00
07/15/2010,14:34,897.25,898.00,896.75,897.25,3516,4252,7768.00
07/15/2010,14:35,897.25,897.25,895.50,896.75,3632,4052,7684.00
07/15/2010,14:36,896.75,898.00,896.50,897.00,4078,2700,6778.00
07/15/2010,14:37,897.25,897.75,896.50,897.00,2025,2197,4222.00
07/15/2010,14:38,897.00,897.25,896.25,897.00,1266,2119,3385.00
07/15/2010,14:39,897.00,899.50,897.00,898.75,15300,5419,20719.00
07/15/2010,14:40,899.00,900.50,898.50,899.50,13479,8937,22416.00
07/15/2010,14:41,899.50,900.75,899.25,899.75,6181,3968,10149.00
07/15/2010,14:42,899.50,899.75,898.50,898.75,1773,5708,7481.00
07/15/2010,14:43,898.75,900.00,898.75,899.50,2607,1599,4206.00
07/15/2010,14:44,899.75,900.75,899.50,900.50,3411,3255,6666.00
07/15/2010,14:45,900.50,901.50,900.50,900.75,6666,6103,12769.00
07/15/2010,14:46,900.75,902.75,900.50,901.25,14976,12347,27323.00
07/15/2010,14:47,901.25,903.00,901.00,902.75,9078,4410,13488.00
07/15/2010,14:48,902.75,904.50,902.50,903.00,15454,12256,27710.00
07/15/2010,14:49,903.25,903.75,902.75,902.75,2394,4210,6604.00
07/15/2010,14:50,902.75,903.50,902.00,902.00,5155,6895,12050.00
07/15/2010,14:51,902.00,903.00,902.00,902.75,4458,5110,9568.00
07/15/2010,14:52,903.00,903.50,902.75,903.00,4180,2956,7136.00
07/15/2010,14:53,903.25,904.25,903.00,903.75,6485,4284,10769.00
07/15/2010,14:54,903.75,904.75,902.75,904.00,7810,5542,13352.00
07/15/2010,14:55,904.00,905.50,904.00,904.75,8605,8016,16621.00
07/15/2010,14:56,904.50,905.00,904.00,904.25,2993,3902,6895.00
07/15/2010,14:57,904.50,905.25,904.00,904.00,7591,5140,12731.00
07/15/2010,14:58,904.25,904.50,903.00,903.50,5369,7355,12724.00
07/15/2010,14:59,903.50,903.75,902.50,902.75,6418,6940,13358.00
07/15/2010,15:00,902.75,903.00,901.75,902.25,11284,19436,30720.00
07/15/2010,15:01,902.00,903.75,901.50,903.25,19069,15014,34083.00
07/15/2010,15:02,903.00,903.00,900.00,900.25,9780,15669,25449.00
07/15/2010,15:03,900.25,902.00,900.25,900.50,6013,4426,10439.00
07/15/2010,15:04,900.75,901.50,900.50,900.75,3835,2798,6633.00
07/15/2010,15:05,901.00,901.25,899.75,900.00,3643,4815,8458.00
07/15/2010,15:06,900.00,901.00,900.00,900.25,2095,2086,4181.00
07/15/2010,15:07,900.50,902.75,900.25,902.50,8836,2714,11550.00
07/15/2010,15:08,902.50,903.00,901.75,902.25,4117,3867,7984.00
07/15/2010,15:09,902.25,902.50,901.25,901.25,1187,3296,4483.00
07/15/2010,15:10,901.25,902.00,901.25,901.75,844,625,1469.00
07/15/2010,15:11,901.75,902.00,901.25,901.50,1174,1515,2689.00
07/15/2010,15:12,901.50,902.00,901.25,901.50,1475,1950,3425.00
07/15/2010,15:13,901.50,902.25,901.25,901.75,2294,1327,3621.00
07/15/2010,15:14,901.75,901.75,900.50,900.50,1386,7400,8786.00
07/15/2010,15:15,900.50,901.25,899.75,900.25,4767,5529,10296.00
07/15/2010,15:31,900.50,902.50,900.50,902.25,1610,1356,2966.00
07/15/2010,15:32,902.25,902.25,901.75,902.00,273,195,468.00
07/15/2010,15:33,901.75,902.00,901.50,901.75,193,549,742.00
07/15/2010,15:34,901.75,901.75,901.00,901.25,220,378,598.00
07/15/2010,15:35,901.25,901.25,901.00,901.25,147,429,576.00
07/15/2010,15:36,901.00,901.50,901.00,901.50,119,85,204.00
07/15/2010,15:37,901.25,901.75,901.25,901.50,229,66,295.00
07/15/2010,15:38,901.50,901.75,901.50,901.75,244,24,268.00
07/15/2010,15:39,901.75,902.00,901.50,901.75,102,195,297.00
07/15/2010,15:40,901.75,902.25,901.75,902.00,99,141,240.00
07/15/2010,15:41,902.00,902.25,902.00,902.00,102,184,286.00
07/15/2010,15:42,902.00,902.00,902.00,902.00,0,26,26.00
07/15/2010,15:43,902.00,902.75,902.00,902.75,627,73,700.00
07/15/2010,15:44,902.75,903.00,902.50,902.75,108,44,152.00
07/15/2010,15:45,902.75,902.75,902.25,902.75,78,119,197.00
07/15/2010,15:46,902.50,903.75,902.50,903.50,510,11,521.00
07/15/2010,15:47,903.50,903.75,903.00,903.50,97,118,215.00
07/15/2010,15:48,903.50,903.75,903.25,903.25,147,161,308.00
07/15/2010,15:49,903.50,904.00,903.25,904.00,532,93,625.00
07/15/2010,15:50,904.00,904.50,903.00,903.25,1000,926,1926.00
07/15/2010,15:51,903.25,903.25,902.75,903.00,78,62,140.00
07/15/2010,15:52,902.75,903.00,902.50,902.75,55,216,271.00
07/15/2010,15:53,902.50,902.50,902.00,902.25,48,269,317.00
07/15/2010,15:54,902.25,902.75,902.25,902.50,55,124,179.00
07/15/2010,15:55,902.50,902.75,902.25,902.50,23,115,138.00
07/15/2010,15:56,902.50,903.25,902.25,902.75,234,9,243.00
07/15/2010,15:57,903.00,903.25,903.00,903.00,66,47,113.00
07/15/2010,15:58,903.00,903.00,902.75,903.00,3,79,82.00
07/15/2010,15:59,902.75,902.75,902.75,902.75,0,2,2.00
07/15/2010,16:00,902.75,903.00,902.75,902.75,211,16,227.00
07/15/2010,17:01,903.75,904.25,903.75,904.25,196,282,478.00
07/15/2010,17:02,904.00,904.25,903.75,904.00,242,220,462.00
07/15/2010,17:03,903.75,903.75,903.75,903.75,0,5,5.00
07/15/2010,17:04,904.00,904.00,903.75,903.75,99,36,135.00
07/15/2010,17:05,903.75,903.75,903.50,903.75,51,82,133.00
07/15/2010,17:06,903.75,903.75,903.50,903.50,85,8,93.00
07/15/2010,17:07,903.75,903.75,903.25,903.50,13,173,186.00
07/15/2010,17:08,903.50,903.50,903.25,903.25,34,49,83.00
07/15/2010,17:09,903.50,903.50,903.25,903.25,19,11,30.00
07/15/2010,17:10,903.25,903.75,903.25,903.50,115,82,197.00
07/15/2010,17:11,903.50,903.75,903.25,903.50,85,55,140.00
07/15/2010,17:12,903.50,903.50,903.25,903.25,29,2,31.00
07/15/2010,17:13,903.50,903.50,903.50,903.50,2,0,2.00
07/15/2010,17:14,903.25,903.50,903.25,903.25,25,10,35.00
07/15/2010,17:15,903.25,903.75,903.25,903.75,243,3,246.00
07/15/2010,17:16,903.75,903.75,903.75,903.75,33,0,33.00
07/15/2010,17:17,903.50,903.50,903.50,903.50,0,4,4.00
07/15/2010,17:18,903.50,903.75,903.50,903.75,55,10,65.00
07/15/2010,17:19,903.75,904.50,903.75,903.75,192,26,218.00
07/15/2010,17:20,904.00,904.00,903.75,904.00,11,3,14.00
07/15/2010,17:21,903.75,904.25,903.75,904.25,32,1,33.00
07/15/2010,17:22,904.25,904.25,904.00,904.00,3,9,12.00
07/15/2010,17:23,904.00,904.25,904.00,904.00,4,33,37.00
07/15/2010,17:24,904.00,904.00,904.00,904.00,0,2,2.00
07/15/2010,17:25,904.00,904.00,904.00,904.00,0,33,33.00
07/15/2010,17:26,904.00,904.00,904.00,904.00,0,12,12.00
07/15/2010,17:27,904.00,904.25,904.00,904.25,6,4,10.00
07/15/2010,17:28,904.25,904.25,904.25,904.25,45,0,45.00
07/15/2010,17:29,904.25,904.50,904.25,904.50,84,0,84.00
07/15/2010,17:30,904.50,904.50,904.25,904.50,2,11,13.00
07/15/2010,17:31,904.25,904.25,904.00,904.25,11,16,27.00
07/15/2010,17:32,904.00,904.00,904.00,904.00,0,2,2.00
07/15/2010,17:33,904.00,904.00,903.75,904.00,2,102,104.00
07/15/2010,17:34,903.75,903.75,903.50,903.75,7,65,72.00
07/15/2010,17:35,903.75,903.75,903.50,903.50,28,85,113.00
07/15/2010,17:36,903.50,903.50,903.50,903.50,0,2,2.00
07/15/2010,17:37,903.50,904.00,903.50,903.75,98,114,212.00
07/15/2010,17:38,904.00,904.00,903.75,904.00,142,10,152.00
07/15/2010,17:39,904.00,904.25,904.00,904.00,3,8,11.00
07/15/2010,17:40,904.00,904.00,904.00,904.00,0,13,13.00
07/15/2010,17:41,903.75,903.75,903.75,903.75,0,4,4.00
07/15/2010,17:43,903.75,904.00,903.75,904.00,2,1,3.00
07/15/2010,17:44,904.00,904.25,904.00,904.00,15,7,22.00
07/15/2010,17:45,904.00,904.00,903.75,903.75,0,10,10.00
07/15/2010,17:46,903.75,904.00,903.75,903.75,5,7,12.00
07/15/2010,17:47,903.75,903.75,903.75,903.75,0,7,7.00
07/15/2010,17:48,904.00,904.00,903.75,903.75,18,1,19.00
07/15/2010,17:49,903.75,904.00,903.75,903.75,1,7,8.00
07/15/2010,17:50,903.75,904.00,903.75,904.00,1,1,2.00
07/15/2010,17:51,903.75,903.75,903.75,903.75,0,31,31.00
07/15/2010,17:52,903.50,903.50,903.50,903.50,0,2,2.00
07/15/2010,17:53,903.75,903.75,903.75,903.75,5,0,5.00
07/15/2010,17:54,903.50,903.50,903.50,903.50,0,8,8.00
07/15/2010,17:55,903.50,903.50,903.50,903.50,0,2,2.00
07/15/2010,17:56,903.50,903.75,903.50,903.75,71,1,72.00
07/15/2010,17:57,904.00,904.00,903.75,903.75,31,12,43.00
07/15/2010,17:58,903.75,904.00,903.75,903.75,5,3,8.00
07/15/2010,17:59,903.75,904.00,903.75,904.00,65,1,66.00
07/15/2010,18:00,904.00,904.00,903.75,904.00,47,1,48.00
07/15/2010,18:01,903.75,904.00,903.75,903.75,3,6,9.00
07/15/2010,18:02,904.00,904.00,904.00,904.00,20,0,20.00
07/15/2010,18:04,903.75,903.75,903.75,903.75,0,1,1.00
07/15/2010,18:05,903.75,904.00,903.75,904.00,5,2,7.00
07/15/2010,18:07,903.75,903.75,903.75,903.75,0,7,7.00
07/15/2010,18:08,904.00,904.00,904.00,904.00,1,0,1.00
07/15/2010,18:09,904.00,904.00,904.00,904.00,1,0,1.00
07/15/2010,18:10,903.75,903.75,903.75,903.75,0,5,5.00
07/15/2010,18:11,903.75,903.75,903.75,903.75,0,5,5.00
07/15/2010,18:13,903.75,903.75,903.75,903.75,0,18,18.00
07/15/2010,18:14,903.75,903.75,903.75,903.75,0,13,13.00
07/15/2010,18:16,904.00,904.00,903.75,903.75,1,19,20.00
07/15/2010,18:17,903.75,903.75,903.75,903.75,0,12,12.00
07/15/2010,18:18,903.75,903.75,903.75,903.75,0,2,2.00
07/15/2010,18:19,903.75,903.75,903.75,903.75,0,8,8.00
07/15/2010,18:20,903.50,903.50,903.50,903.50,0,12,12.00
07/15/2010,18:21,903.50,903.50,903.50,903.50,0,3,3.00
07/15/2010,18:22,903.50,903.50,903.50,903.50,0,6,6.00
07/15/2010,18:23,903.75,903.75,903.50,903.50,2,25,27.00
07/15/2010,18:24,903.50,903.75,903.50,903.75,6,9,15.00
07/15/2010,18:25,903.50,903.50,903.50,903.50,0,15,15.00
07/15/2010,18:26,903.50,903.50,903.50,903.50,0,38,38.00
07/15/2010,18:27,903.25,903.50,903.25,903.50,11,36,47.00
07/15/2010,18:28,903.50,903.75,903.50,903.75,12,0,12.00
07/15/2010,18:29,903.75,903.75,903.50,903.50,107,52,159.00
07/15/2010,18:30,903.75,903.75,903.50,903.50,3,52,55.00
07/15/2010,18:31,903.75,904.00,903.50,903.75,97,4,101.00
07/15/2010,18:32,903.75,903.75,903.75,903.75,30,0,30.00
07/15/2010,18:33,903.75,903.75,903.75,903.75,4,0,4.00
07/15/2010,18:34,903.50,903.75,903.50,903.75,32,1,33.00
07/15/2010,18:35,903.75,903.75,903.75,903.75,5,0,5.00
07/15/2010,18:36,903.50,903.75,903.50,903.75,25,2,27.00
07/15/2010,18:37,903.75,904.00,903.75,903.75,3,20,23.00
07/15/2010,18:39,903.75,903.75,903.75,903.75,0,15,15.00
07/15/2010,18:40,903.75,903.75,903.75,903.75,0,1,1.00
07/15/2010,18:41,903.75,903.75,903.75,903.75,0,11,11.00
07/15/2010,18:42,903.75,903.75,903.75,903.75,0,2,2.00
07/15/2010,18:43,903.75,904.00,903.75,903.75,10,28,38.00
07/15/2010,18:44,903.75,904.00,903.50,904.00,36,23,59.00
07/15/2010,18:46,903.75,904.00,903.75,904.00,95,5,100.00
07/15/2010,18:47,904.00,904.25,903.50,904.00,314,226,540.00
07/15/2010,18:48,904.00,904.25,903.75,904.25,14,12,26.00
07/15/2010,18:49,904.00,904.00,903.75,903.75,0,254,254.00
07/15/2010,18:50,904.00,904.00,903.75,903.75,3,2,5.00
07/15/2010,18:51,904.00,904.00,903.75,903.75,12,2,14.00
07/15/2010,18:52,903.75,903.75,903.50,903.50,0,48,48.00
07/15/2010,18:53,903.75,903.75,903.50,903.75,18,1,19.00
07/15/2010,18:55,903.75,904.00,903.75,903.75,15,6,21.00
07/15/2010,18:56,903.75,903.75,903.50,903.75,9,3,12.00
07/15/2010,18:57,903.75,904.00,903.75,903.75,99,14,113.00
07/15/2010,18:58,903.75,903.75,903.50,903.50,54,25,79.00
07/15/2010,18:59,903.50,903.50,903.50,903.50,0,29,29.00
07/15/2010,19:00,903.50,903.75,903.50,903.75,112,6,118.00
07/15/2010,19:01,903.75,904.00,903.75,903.75,77,77,154.00
07/15/2010,19:02,903.75,903.75,903.50,903.75,63,77,140.00
07/15/2010,19:03,903.75,903.75,903.50,903.50,13,13,26.00
07/15/2010,19:04,903.75,903.75,903.50,903.50,36,131,167.00
07/15/2010,19:05,903.25,903.50,902.75,903.00,82,349,431.00
07/15/2010,19:06,903.00,903.25,903.00,903.25,235,0,235.00
07/15/2010,19:07,903.25,903.50,903.25,903.25,32,3,35.00
07/15/2010,19:08,903.25,903.25,903.25,903.25,0,1,1.00
07/15/2010,19:09,903.50,903.50,903.50,903.50,42,0,42.00
07/15/2010,19:10,903.50,903.75,903.50,903.75,137,0,137.00
07/15/2010,19:11,903.75,904.00,903.75,903.75,16,133,149.00
07/15/2010,19:12,903.75,903.75,903.50,903.75,6,6,12.00
07/15/2010,19:13,903.50,903.75,903.50,903.50,3,2,5.00
07/15/2010,19:14,903.75,903.75,903.75,903.75,64,0,64.00
07/15/2010,19:15,903.75,903.75,903.75,903.75,5,0,5.00
07/15/2010,19:16,903.75,903.75,903.50,903.50,76,7,83.00
07/15/2010,19:17,903.50,903.50,903.50,903.50,0,77,77.00
07/15/2010,19:18,903.50,903.50,903.50,903.50,0,15,15.00
07/15/2010,19:19,903.50,903.75,903.50,903.50,16,7,23.00
07/15/2010,19:20,903.50,903.75,903.50,903.50,1,5,6.00
07/15/2010,19:21,903.50,903.75,903.50,903.50,4,5,9.00
07/15/2010,19:22,903.50,903.75,903.50,903.50,111,6,117.00
07/15/2010,19:23,903.50,904.00,903.50,904.00,27,2,29.00
07/15/2010,19:24,903.75,904.00,903.75,904.00,100,2,102.00
07/15/2010,19:25,904.00,904.25,904.00,904.00,9,1,10.00
07/15/2010,19:26,904.25,904.25,904.00,904.00,10,11,21.00
07/15/2010,19:27,904.00,904.00,903.75,903.75,0,105,105.00
07/15/2010,19:28,903.75,903.75,903.75,903.75,0,7,7.00
07/15/2010,19:29,903.75,903.75,903.75,903.75,0,6,6.00
07/15/2010,19:30,903.75,904.00,903.75,903.75,1,19,20.00
07/15/2010,19:31,903.75,903.75,903.75,903.75,0,3,3.00
07/15/2010,19:32,903.75,903.75,903.75,903.75,0,116,116.00
07/15/2010,19:33,903.75,904.25,903.75,904.00,23,3,26.00
07/15/2010,19:34,904.00,904.00,903.75,903.75,0,112,112.00
07/15/2010,19:35,903.75,904.00,903.75,904.00,39,4,43.00
07/15/2010,19:36,904.00,904.25,904.00,904.25,15,9,24.00
07/15/2010,19:37,904.25,904.25,904.00,904.00,15,114,129.00
07/15/2010,19:38,904.00,904.00,904.00,904.00,0,10,10.00
07/15/2010,19:39,904.00,904.25,903.75,903.75,6,15,21.00
07/15/2010,19:40,903.75,904.00,903.75,904.00,8,10,18.00
07/15/2010,19:41,904.00,904.00,903.75,903.75,80,65,145.00
07/15/2010,19:42,903.75,903.75,903.75,903.75,0,80,80.00
07/15/2010,19:43,903.75,904.00,903.50,904.00,12,40,52.00
07/15/2010,19:44,903.75,903.75,903.75,903.75,0,13,13.00
07/15/2010,19:45,903.75,903.75,903.75,903.75,0,36,36.00
07/15/2010,19:46,904.00,904.00,903.75,903.75,1,29,30.00
07/15/2010,19:47,903.75,903.75,903.50,903.50,12,82,94.00
07/15/2010,19:48,903.50,903.75,903.50,903.50,26,34,60.00
07/15/2010,19:49,903.75,904.00,903.75,904.00,49,0,49.00
07/15/2010,19:50,903.75,903.75,903.75,903.75,0,2,2.00
07/15/2010,19:51,904.00,904.00,903.75,903.75,1,1,2.00
07/15/2010,19:52,904.00,904.00,904.00,904.00,1,0,1.00
07/15/2010,19:53,903.75,903.75,903.50,903.75,9,110,119.00
07/15/2010,19:55,903.75,903.75,903.75,903.75,212,0,212.00
07/15/2010,19:56,903.75,903.75,903.75,903.75,9,0,9.00
07/15/2010,19:57,903.75,903.75,903.75,903.75,2,0,2.00
07/15/2010,19:58,903.75,903.75,903.75,903.75,12,0,12.00
07/15/2010,19:59,903.50,903.75,903.50,903.50,7,3,10.00
07/15/2010,20:00,903.50,903.75,903.50,903.50,25,42,67.00
07/15/2010,20:01,903.50,903.50,903.25,903.25,0,47,47.00
07/15/2010,20:02,903.25,903.25,903.25,903.25,0,4,4.00
07/15/2010,20:03,903.50,903.50,903.50,903.50,10,0,10.00
07/15/2010,20:04,903.50,903.50,903.50,903.50,119,0,119.00
07/15/2010,20:05,903.25,903.25,903.00,903.25,1,68,69.00
07/15/2010,20:06,903.00,903.00,902.75,902.75,2,70,72.00
07/15/2010,20:07,903.00,903.00,903.00,903.00,151,0,151.00
07/15/2010,20:08,903.00,903.00,902.75,902.75,12,15,27.00
07/15/2010,20:09,902.75,903.00,902.75,902.75,2,12,14.00
07/15/2010,20:10,903.00,903.00,902.75,902.75,4,7,11.00
07/15/2010,20:11,902.75,903.00,902.75,903.00,2,23,25.00
07/15/2010,20:12,902.75,903.00,902.75,902.75,3,13,16.00
07/15/2010,20:13,902.75,902.75,902.75,902.75,0,15,15.00
07/15/2010,20:14,903.00,903.00,903.00,903.00,168,0,168.00
07/15/2010,20:15,903.00,903.00,902.75,902.75,18,29,47.00
07/15/2010,20:16,903.00,903.00,902.50,902.50,2,319,321.00
07/15/2010,20:17,902.50,902.75,902.50,902.50,1,5,6.00
07/15/2010,20:18,902.50,902.75,902.50,902.75,25,66,91.00
07/15/2010,20:19,902.75,902.75,902.50,902.50,4,71,75.00
07/15/2010,20:20,902.50,902.50,902.50,902.50,0,17,17.00
07/15/2010,20:21,902.75,902.75,902.25,902.25,260,90,350.00
07/15/2010,20:22,902.25,902.25,902.00,902.25,204,145,349.00
07/15/2010,20:23,902.00,902.25,902.00,902.25,68,7,75.00
07/15/2010,20:24,902.25,902.50,902.00,902.25,31,86,117.00
07/15/2010,20:25,902.00,902.00,902.00,902.00,0,122,122.00
07/15/2010,20:26,902.00,902.50,902.00,902.50,50,11,61.00
07/15/2010,20:27,902.25,902.25,901.75,902.00,44,314,358.00
07/15/2010,20:28,902.00,902.25,901.75,902.25,26,27,53.00
07/15/2010,20:29,902.25,902.50,902.00,902.50,31,25,56.00
07/15/2010,20:30,902.50,902.50,902.00,902.00,23,18,41.00
07/15/2010,20:31,902.25,902.25,902.00,902.25,21,11,32.00
07/15/2010,20:32,902.25,902.25,902.00,902.25,15,90,105.00
07/15/2010,20:33,902.00,902.50,902.00,902.50,39,19,58.00
07/15/2010,20:34,902.50,902.50,902.00,902.00,17,20,37.00
07/15/2010,20:35,902.00,902.50,902.00,902.50,23,4,27.00
07/15/2010,20:36,902.50,902.50,902.25,902.25,11,15,26.00
07/15/2010,20:37,902.25,902.25,902.00,902.00,0,15,15.00
07/15/2010,20:38,902.00,902.25,902.00,902.00,1,23,24.00
07/15/2010,20:39,902.00,902.25,902.00,902.00,9,20,29.00
07/15/2010,20:40,902.00,902.00,901.75,901.75,113,92,205.00
07/15/2010,20:41,901.75,902.00,901.50,902.00,131,123,254.00
07/15/2010,20:42,901.75,901.75,901.50,901.75,2,311,313.00
07/15/2010,20:43,901.50,901.50,901.25,901.25,2,191,193.00
07/15/2010,20:44,901.50,901.50,901.25,901.25,1,8,9.00
07/15/2010,20:45,901.25,901.50,901.25,901.50,1,20,21.00
07/15/2010,20:46,901.25,901.25,900.50,900.50,28,997,1025.00
07/15/2010,20:47,900.50,900.75,900.25,900.75,55,269,324.00
07/15/2010,20:48,900.50,901.00,900.50,900.75,66,6,72.00
07/15/2010,20:49,900.75,901.00,900.50,900.75,29,67,96.00
07/15/2010,20:50,900.50,900.50,900.50,900.50,0,11,11.00
07/15/2010,20:51,900.50,900.50,900.25,900.50,83,125,208.00
07/15/2010,20:52,900.50,901.00,900.25,900.75,84,5,89.00
07/15/2010,20:53,901.00,901.50,900.75,901.25,174,30,204.00
07/15/2010,20:54,901.25,901.50,901.25,901.50,8,9,17.00
07/15/2010,20:55,901.50,901.50,901.25,901.50,298,2,300.00
07/15/2010,20:56,901.50,901.50,901.25,901.25,21,7,28.00
07/15/2010,20:57,901.25,901.50,901.25,901.25,3,10,13.00
07/15/2010,20:58,901.25,901.50,901.25,901.25,5,10,15.00
07/15/2010,20:59,901.50,901.50,901.00,901.00,11,74,85.00
07/15/2010,21:00,901.25,901.25,900.75,901.00,20,94,114.00
07/15/2010,21:01,900.75,901.00,900.75,900.75,6,9,15.00
07/15/2010,21:02,900.75,901.00,900.75,900.75,11,35,46.00
07/15/2010,21:03,900.75,901.00,900.50,900.75,57,14,71.00
07/15/2010,21:04,900.75,900.75,900.75,900.75,0,22,22.00
07/15/2010,21:05,900.75,900.75,900.25,900.50,10,93,103.00
07/15/2010,21:06,900.50,900.50,900.50,900.50,19,0,19.00
07/15/2010,21:07,900.50,900.50,900.25,900.25,13,11,24.00
07/15/2010,21:08,900.25,900.50,900.25,900.25,1,64,65.00
07/15/2010,21:09,900.50,900.75,900.50,900.50,91,1,92.00
07/15/2010,21:10,900.75,901.00,900.75,900.75,57,2,59.00
07/15/2010,21:11,901.00,901.25,901.00,901.25,90,1,91.00
07/15/2010,21:12,901.25,901.25,901.00,901.25,92,6,98.00
07/15/2010,21:13,901.25,901.50,901.00,901.25,28,3,31.00
07/15/2010,21:14,901.25,901.25,901.25,901.25,0,4,4.00
07/15/2010,21:15,901.25,901.50,901.25,901.25,16,66,82.00
07/15/2010,21:16,901.25,901.25,901.00,901.00,0,71,71.00
07/15/2010,21:17,901.25,901.25,901.00,901.00,50,6,56.00
07/15/2010,21:18,901.25,901.25,901.25,901.25,3,0,3.00
07/15/2010,21:19,901.00,901.00,900.75,900.75,0,38,38.00
07/15/2010,21:20,900.75,901.00,900.75,901.00,77,21,98.00
07/15/2010,21:21,901.00,901.25,901.00,901.00,67,5,72.00
07/15/2010,21:22,901.00,901.75,901.00,901.25,135,36,171.00
07/15/2010,21:23,901.50,901.50,901.50,901.50,41,0,41.00
07/15/2010,21:24,901.50,901.50,901.50,901.50,43,0,43.00
07/15/2010,21:25,901.75,901.75,901.50,901.50,51,10,61.00
07/15/2010,21:26,901.50,901.75,901.50,901.75,4,6,10.00
07/15/2010,21:27,901.75,901.75,901.50,901.75,4,10,14.00
07/15/2010,21:28,901.50,901.75,901.50,901.75,4,7,11.00
07/15/2010,21:29,901.50,901.50,901.50,901.50,0,17,17.00
07/15/2010,21:30,901.50,901.50,901.50,901.50,0,24,24.00
07/15/2010,21:31,901.75,902.00,901.75,902.00,190,2,192.00
07/15/2010,21:32,902.00,902.25,902.00,902.25,154,0,154.00
07/15/2010,21:33,902.25,902.25,902.00,902.00,71,15,86.00
07/15/2010,21:34,902.25,902.25,901.75,902.00,13,24,37.00
07/15/2010,21:35,902.00,902.25,902.00,902.25,79,0,79.00
07/15/2010,21:36,902.25,902.50,902.00,902.00,92,111,203.00
07/15/2010,21:37,902.25,902.25,901.75,902.00,10,75,85.00
07/15/2010,21:38,901.75,902.00,901.25,901.25,2,88,90.00
07/15/2010,21:39,901.50,901.50,901.25,901.50,6,4,10.00
07/15/2010,21:40,901.25,901.25,901.25,901.25,0,14,14.00
07/15/2010,21:41,901.50,901.50,901.00,901.00,5,49,54.00
07/15/2010,21:42,901.00,901.25,901.00,901.00,14,29,43.00
07/15/2010,21:43,901.00,901.00,901.00,901.00,0,4,4.00
07/15/2010,21:44,901.00,901.25,901.00,901.25,6,1,7.00
07/15/2010,21:45,901.25,901.25,900.75,901.00,9,19,28.00
07/15/2010,21:46,901.00,901.00,901.00,901.00,1,0,1.00
07/15/2010,21:47,900.75,901.00,900.75,900.75,2,19,21.00
07/15/2010,21:48,901.00,901.00,900.75,900.75,49,11,60.00
07/15/2010,21:49,901.00,901.00,900.75,900.75,4,1,5.00
07/15/2010,21:50,900.75,900.75,900.50,900.75,12,86,98.00
07/15/2010,21:51,900.50,900.50,900.25,900.50,4,158,162.00
07/15/2010,21:52,900.25,900.50,900.25,900.50,6,40,46.00
07/15/2010,21:53,900.50,900.50,900.50,900.50,5,0,5.00
07/15/2010,21:54,900.50,900.50,900.50,900.50,30,0,30.00
07/15/2010,21:55,900.75,900.75,900.50,900.50,4,59,63.00
07/15/2010,21:56,900.75,900.75,900.50,900.75,42,1,43.00
07/15/2010,21:57,901.00,901.25,900.75,901.25,18,1,19.00
07/15/2010,21:58,901.25,901.25,901.00,901.00,3,47,50.00
07/15/2010,21:59,901.00,901.00,901.00,901.00,0,59,59.00
07/15/2010,22:00,900.75,901.00,900.75,900.75,18,3,21.00
07/15/2010,22:01,901.00,901.00,900.50,900.50,4,95,99.00
07/15/2010,22:02,900.50,900.75,900.50,900.50,36,29,65.00
07/15/2010,22:03,900.50,900.50,900.50,900.50,0,50,50.00
07/15/2010,22:04,900.50,900.50,900.25,900.50,12,25,37.00
07/15/2010,22:05,900.50,900.50,900.50,900.50,34,0,34.00
07/15/2010,22:06,900.50,900.75,900.50,900.75,50,23,73.00
07/15/2010,22:07,900.75,900.75,900.50,900.50,38,5,43.00
07/15/2010,22:08,900.75,900.75,900.50,900.50,3,27,30.00
07/15/2010,22:09,900.50,900.75,900.50,900.75,11,1,12.00
07/15/2010,22:10,900.75,900.75,900.75,900.75,7,0,7.00
07/15/2010,22:11,900.75,901.00,900.75,901.00,22,0,22.00
07/15/2010,22:12,901.00,901.00,900.75,901.00,8,1,9.00
07/15/2010,22:13,901.00,901.00,901.00,901.00,4,0,4.00
07/15/2010,22:14,900.75,901.00,900.75,901.00,5,1,6.00
07/15/2010,22:15,901.00,901.00,900.75,901.00,3,1,4.00
07/15/2010,22:16,901.00,901.00,900.75,900.75,2,2,4.00
07/15/2010,22:17,900.75,901.00,900.75,901.00,3,1,4.00
07/15/2010,22:18,901.00,901.00,900.75,900.75,1,1,2.00
07/15/2010,22:19,901.00,901.00,900.75,901.00,13,3,16.00
07/15/2010,22:20,900.75,900.75,900.75,900.75,0,1,1.00
07/15/2010,22:21,901.00,901.00,901.00,901.00,3,0,3.00
07/15/2010,22:22,900.75,901.00,900.75,901.00,2,25,27.00
07/15/2010,22:23,900.75,900.75,900.50,900.75,2,81,83.00
07/15/2010,22:24,900.75,900.75,900.50,900.50,2,2,4.00
07/15/2010,22:25,900.50,900.75,900.50,900.50,3,21,24.00
07/15/2010,22:26,900.50,900.50,900.50,900.50,0,16,16.00
07/15/2010,22:27,900.50,900.50,900.50,900.50,0,25,25.00
07/15/2010,22:28,900.25,900.25,900.25,900.25,0,120,120.00
07/15/2010,22:29,900.50,900.50,900.25,900.25,10,1,11.00
07/15/2010,22:30,900.25,900.50,900.25,900.50,22,1,23.00
07/15/2010,22:31,900.50,900.50,900.50,900.50,3,0,3.00
07/15/2010,22:32,900.50,900.50,900.25,900.50,3,9,12.00
07/15/2010,22:33,900.50,900.50,899.75,899.75,8,531,539.00
07/15/2010,22:34,899.75,900.00,899.50,899.50,7,67,74.00
07/15/2010,22:35,899.50,900.00,899.50,899.75,67,56,123.00
07/15/2010,22:36,899.75,900.00,899.50,899.50,5,118,123.00
07/15/2010,22:37,899.75,899.75,899.50,899.50,4,92,96.00
07/15/2010,22:38,899.25,899.50,899.25,899.50,94,43,137.00
07/15/2010,22:39,899.50,899.50,899.25,899.25,64,4,68.00
07/15/2010,22:40,899.50,899.50,899.25,899.50,13,2,15.00
07/15/2010,22:41,899.25,899.50,899.25,899.50,13,1,14.00
07/15/2010,22:42,899.50,899.50,899.00,899.00,3,367,370.00
07/15/2010,22:43,899.25,899.25,898.25,898.50,42,843,885.00
07/15/2010,22:44,898.50,898.50,898.25,898.50,49,32,81.00
07/15/2010,22:45,898.50,898.75,898.25,898.75,47,7,54.00
07/15/2010,22:46,898.50,898.75,898.50,898.75,16,20,36.00
07/15/2010,22:47,898.50,898.50,898.25,898.50,16,78,94.00
07/15/2010,22:48,898.25,898.50,898.00,898.50,137,156,293.00
07/15/2010,22:49,898.50,898.50,898.25,898.50,16,38,54.00
07/15/2010,22:50,898.50,898.50,898.25,898.50,4,1,5.00
07/15/2010,22:51,898.50,898.50,898.25,898.25,8,66,74.00
07/15/2010,22:52,898.00,898.50,898.00,898.25,36,11,47.00
07/15/2010,22:53,898.50,898.75,898.25,898.75,73,1,74.00
07/15/2010,22:54,898.75,899.00,898.75,899.00,89,8,97.00
07/15/2010,22:55,899.25,899.75,899.00,899.50,244,69,313.00
07/15/2010,22:56,899.50,899.50,899.25,899.50,10,8,18.00
07/15/2010,22:57,899.50,899.75,899.50,899.75,77,145,222.00
07/15/2010,22:58,899.75,899.75,899.50,899.75,15,4,19.00
07/15/2010,22:59,899.75,899.75,899.50,899.75,80,11,91.00
07/15/2010,23:00,900.00,900.00,899.50,899.50,2,89,91.00
07/15/2010,23:01,899.75,900.00,899.50,900.00,78,39,117.00
07/15/2010,23:02,900.00,900.00,899.75,900.00,23,12,35.00
07/15/2010,23:03,899.75,900.25,899.75,900.25,93,4,97.00
07/15/2010,23:04,900.25,900.25,900.00,900.00,14,40,54.00
07/15/2010,23:05,899.75,900.00,899.75,899.75,1,78,79.00
07/15/2010,23:06,899.75,900.00,899.50,899.50,1,17,18.00
07/15/2010,23:07,899.75,900.00,899.50,900.00,8,1,9.00
07/15/2010,23:08,900.00,900.00,899.75,900.00,4,1,5.00
07/15/2010,23:09,900.00,900.00,899.75,900.00,11,3,14.00
07/15/2010,23:10,900.00,900.25,900.00,900.00,95,1,96.00
07/15/2010,23:11,900.25,900.25,900.00,900.00,11,7,18.00
07/15/2010,23:12,900.00,900.00,900.00,900.00,0,62,62.00
07/15/2010,23:13,900.00,900.25,900.00,900.00,7,23,30.00
07/15/2010,23:14,900.00,900.00,900.00,900.00,0,4,4.00
07/15/2010,23:15,900.25,900.25,900.00,900.25,21,10,31.00
07/15/2010,23:16,900.00,900.25,899.75,899.75,10,77,87.00
07/15/2010,23:17,899.75,899.75,899.75,899.75,0,1,1.00
07/15/2010,23:18,900.00,900.00,900.00,900.00,22,0,22.00
07/15/2010,23:19,900.00,900.00,900.00,900.00,9,0,9.00
07/15/2010,23:20,900.00,900.00,899.50,899.50,20,66,86.00
07/15/2010,23:21,899.75,899.75,899.50,899.50,4,117,121.00
07/15/2010,23:22,899.50,899.50,899.25,899.25,0,29,29.00
07/15/2010,23:23,899.50,899.50,899.25,899.25,4,19,23.00
07/15/2010,23:24,899.50,899.50,898.75,899.25,54,165,219.00
07/15/2010,23:25,899.25,899.25,899.00,899.00,43,56,99.00
07/15/2010,23:26,899.00,899.00,898.75,899.00,85,34,119.00
07/15/2010,23:27,898.75,899.00,898.75,899.00,55,1,56.00
07/15/2010,23:28,899.00,899.00,899.00,899.00,16,0,16.00
07/15/2010,23:29,899.00,899.00,898.75,899.00,35,20,55.00
07/15/2010,23:30,898.75,898.75,898.75,898.75,0,111,111.00
07/15/2010,23:31,898.75,899.00,898.75,898.75,1,47,48.00
07/15/2010,23:32,898.75,899.00,898.75,898.75,8,16,24.00
07/15/2010,23:33,898.75,898.75,898.50,898.50,5,181,186.00
07/15/2010,23:34,898.25,898.50,898.25,898.50,10,15,25.00
07/15/2010,23:35,898.50,898.50,898.25,898.25,4,30,34.00
07/15/2010,23:36,898.50,898.75,897.50,897.50,209,797,1006.00
07/15/2010,23:37,897.50,897.75,897.50,897.50,14,35,49.00
07/15/2010,23:38,897.75,897.75,897.50,897.50,7,23,30.00
07/15/2010,23:39,897.75,898.25,897.75,898.00,174,2,176.00
07/15/2010,23:40,898.00,898.25,898.00,898.25,7,10,17.00
07/15/2010,23:41,898.00,898.00,897.50,897.75,126,242,368.00
07/15/2010,23:42,897.75,897.75,897.75,897.75,0,4,4.00
07/15/2010,23:43,897.75,897.75,897.50,897.50,0,53,53.00
07/15/2010,23:44,897.50,898.00,897.50,897.75,77,21,98.00
07/15/2010,23:45,897.75,898.00,897.50,898.00,45,28,73.00
07/15/2010,23:46,898.00,898.50,898.00,898.50,215,0,215.00
07/15/2010,23:47,898.50,898.50,898.50,898.50,205,0,205.00
07/15/2010,23:48,898.50,898.75,898.50,898.50,40,12,52.00
07/15/2010,23:49,898.75,898.75,898.50,898.50,7,9,16.00
07/15/2010,23:50,898.50,898.50,898.50,898.50,0,6,6.00
07/15/2010,23:51,898.75,898.75,898.50,898.50,2,6,8.00
07/15/2010,23:52,898.50,898.50,898.25,898.25,0,89,89.00
07/15/2010,23:53,898.00,898.25,897.50,897.50,7,120,127.00
07/15/2010,23:54,897.50,897.50,897.25,897.50,25,51,76.00
07/15/2010,23:55,897.75,897.75,897.75,897.75,65,0,65.00
07/15/2010,23:56,897.75,898.00,897.75,897.75,60,9,69.00
07/15/2010,23:57,897.50,897.75,897.50,897.75,7,31,38.00
07/15/2010,23:58,897.50,897.50,897.50,897.50,0,2,2.00
07/15/2010,23:59,897.75,897.75,897.50,897.75,74,1,75.00
07/16/2010,00:00,897.75,897.75,897.75,897.75,21,0,21.00
07/16/2010,00:01,897.50,897.50,897.50,897.50,0,58,58.00
07/16/2010,00:02,897.50,897.75,897.25,897.50,6,17,23.00
07/16/2010,00:03,897.50,897.50,897.25,897.25,51,12,63.00
07/16/2010,00:04,897.25,897.75,897.25,897.75,12,1,13.00
07/16/2010,00:05,897.50,897.50,897.25,897.50,52,35,87.00
07/16/2010,00:06,897.75,897.75,896.75,897.00,110,474,584.00
07/16/2010,00:07,897.00,897.00,897.00,897.00,165,0,165.00
07/16/2010,00:08,897.25,897.25,897.25,897.25,39,0,39.00
07/16/2010,00:09,897.25,897.25,897.25,897.25,95,0,95.00
07/16/2010,00:10,897.25,897.25,897.00,897.25,76,1,77.00
07/16/2010,00:11,897.25,897.50,897.25,897.25,18,1,19.00
07/16/2010,00:12,897.50,897.50,897.25,897.50,21,24,45.00
07/16/2010,00:13,897.50,897.50,897.25,897.25,13,30,43.00
07/16/2010,00:14,897.25,897.50,897.25,897.25,6,91,97.00
07/16/2010,00:15,897.25,897.25,896.75,896.75,0,51,51.00
07/16/2010,00:16,896.75,897.00,896.75,897.00,8,20,28.00
07/16/2010,00:17,897.00,897.00,896.75,896.75,5,15,20.00
07/16/2010,00:18,896.75,897.25,896.50,896.50,387,344,731.00
07/16/2010,00:19,896.50,896.75,896.00,896.00,5,293,298.00
07/16/2010,00:20,896.25,896.50,896.00,896.00,41,41,82.00
07/16/2010,00:21,896.00,896.25,896.00,896.00,41,10,51.00
07/16/2010,00:22,896.00,896.50,896.00,896.50,51,2,53.00
07/16/2010,00:23,896.25,896.50,896.25,896.25,65,162,227.00
07/16/2010,00:24,896.25,897.00,896.25,896.75,209,7,216.00
07/16/2010,00:25,896.50,896.75,896.50,896.75,25,16,41.00
07/16/2010,00:26,896.75,896.75,896.50,896.75,61,7,68.00
07/16/2010,00:27,896.75,897.25,896.50,897.25,94,1,95.00
07/16/2010,00:28,897.00,897.25,896.75,897.00,40,61,101.00
07/16/2010,00:29,897.25,897.25,897.00,897.00,6,29,35.00
07/16/2010,00:30,897.00,897.25,897.00,897.25,5,3,8.00
07/16/2010,00:31,897.25,897.50,897.25,897.50,99,1,100.00
07/16/2010,00:32,897.25,897.25,897.00,897.00,0,33,33.00
07/16/2010,00:33,897.00,897.25,897.00,897.25,5,7,12.00
07/16/2010,00:34,897.00,897.25,896.75,897.25,17,69,86.00
07/16/2010,00:35,897.25,897.25,897.00,897.25,32,20,52.00
07/16/2010,00:36,897.50,898.00,897.25,897.50,110,88,198.00
07/16/2010,00:37,897.50,897.50,897.50,897.50,0,12,12.00
07/16/2010,00:38,897.50,897.50,897.25,897.25,0,75,75.00
07/16/2010,00:39,897.25,897.25,897.00,897.00,0,43,43.00
07/16/2010,00:40,897.00,897.25,897.00,897.25,31,13,44.00
07/16/2010,00:41,897.25,897.25,897.25,897.25,20,0,20.00
07/16/2010,00:42,897.25,897.25,897.00,897.00,7,19,26.00
07/16/2010,00:43,897.25,897.25,897.00,897.25,3,15,18.00
07/16/2010,00:44,897.00,897.00,896.75,896.75,0,28,28.00
07/16/2010,00:45,896.75,897.00,896.75,897.00,12,55,67.00
07/16/2010,00:46,896.75,897.00,896.75,897.00,13,27,40.00
07/16/2010,00:47,897.00,897.25,897.00,897.25,88,20,108.00
07/16/2010,00:48,897.25,897.50,897.00,897.25,80,53,133.00
07/16/2010,00:49,897.25,897.25,896.75,896.75,3,57,60.00
07/16/2010,00:50,897.00,897.00,897.00,897.00,28,0,28.00
07/16/2010,00:51,897.00,897.25,896.75,897.00,26,20,46.00
07/16/2010,00:52,897.00,897.00,897.00,897.00,2,0,2.00
07/16/2010,00:53,897.00,897.00,897.00,897.00,39,0,39.00
07/16/2010,00:54,896.75,897.25,896.75,897.00,102,7,109.00
07/16/2010,00:55,897.00,897.00,896.75,897.00,1,39,40.00
07/16/2010,00:56,897.00,897.00,897.00,897.00,62,0,62.00
07/16/2010,00:57,897.00,897.25,897.00,897.00,76,23,99.00
07/16/2010,00:58,897.00,897.00,896.75,896.75,0,121,121.00
07/16/2010,00:59,897.00,897.00,896.75,897.00,4,5,9.00
07/16/2010,01:00,897.00,897.00,896.75,897.00,19,75,94.00
07/16/2010,01:01,897.00,897.75,896.75,897.75,588,111,699.00
07/16/2010,01:02,898.00,898.50,897.75,898.25,380,37,417.00
07/16/2010,01:03,898.50,898.75,898.25,898.25,198,151,349.00
07/16/2010,01:04,898.50,898.50,897.75,898.00,109,205,314.00
07/16/2010,01:05,898.00,898.00,897.75,898.00,72,50,122.00
07/16/2010,01:06,898.00,898.00,897.50,897.50,27,181,208.00
07/16/2010,01:07,897.75,898.00,897.50,897.75,219,26,245.00
07/16/2010,01:08,898.00,898.00,897.75,898.00,108,4,112.00
07/16/2010,01:09,898.00,898.00,897.75,897.75,62,28,90.00
07/16/2010,01:10,898.00,898.00,897.75,897.75,2,63,65.00
07/16/2010,01:11,897.75,898.00,897.75,898.00,26,45,71.00
07/16/2010,01:12,897.75,898.00,897.75,897.75,10,82,92.00
07/16/2010,01:13,897.75,897.75,897.75,897.75,0,124,124.00
07/16/2010,01:14,897.50,898.00,897.50,897.75,41,59,100.00
07/16/2010,01:15,897.50,897.75,897.50,897.75,249,1,250.00
07/16/2010,01:16,897.75,897.75,897.50,897.75,140,62,202.00
07/16/2010,01:17,897.75,898.00,897.75,897.75,10,1,11.00
07/16/2010,01:18,898.00,898.00,897.75,898.00,33,1,34.00
07/16/2010,01:19,898.00,898.00,897.75,898.00,21,1,22.00
07/16/2010,01:20,898.00,898.00,898.00,898.00,30,0,30.00
07/16/2010,01:21,898.00,898.25,897.75,898.25,165,37,202.00
07/16/2010,01:22,898.25,898.50,898.25,898.50,407,13,420.00
07/16/2010,01:23,898.50,898.50,898.00,898.25,102,106,208.00
07/16/2010,01:24,898.00,898.00,897.50,897.50,20,485,505.00
07/16/2010,01:25,897.50,897.50,897.50,897.50,0,90,90.00
07/16/2010,01:26,897.75,897.75,897.50,897.50,2,34,36.00
07/16/2010,01:27,897.50,897.75,897.50,897.50,70,12,82.00
07/16/2010,01:28,897.75,897.75,897.75,897.75,7,0,7.00
07/16/2010,01:29,897.75,898.50,897.75,898.50,330,0,330.00
07/16/2010,01:30,898.25,898.25,898.00,898.00,45,179,224.00
07/16/2010,01:31,898.00,898.00,897.75,897.75,0,287,287.00
07/16/2010,01:32,897.75,898.25,897.75,898.25,87,73,160.00
07/16/2010,01:33,898.25,898.25,898.00,898.25,807,1,808.00
07/16/2010,01:34,898.25,898.50,898.25,898.50,397,0,397.00
07/16/2010,01:35,898.50,898.75,898.50,898.75,11,8,19.00
07/16/2010,01:36,898.75,898.75,898.25,898.50,14,150,164.00
07/16/2010,01:37,898.50,898.50,898.50,898.50,2,0,2.00
07/16/2010,01:38,898.25,898.75,898.25,898.75,51,20,71.00
07/16/2010,01:39,898.75,898.75,898.50,898.50,20,160,180.00
07/16/2010,01:40,898.50,898.50,898.25,898.50,52,17,69.00
07/16/2010,01:41,898.50,898.50,898.25,898.50,9,10,19.00
07/16/2010,01:42,898.50,898.50,898.25,898.25,4,7,11.00
07/16/2010,01:43,898.50,898.50,898.25,898.50,11,10,21.00
07/16/2010,01:44,898.25,898.50,898.25,898.50,1,2,3.00
07/16/2010,01:45,898.25,898.50,898.25,898.25,15,2,17.00
07/16/2010,01:46,898.25,898.50,898.25,898.25,12,3,15.00
07/16/2010,01:47,898.50,898.50,898.25,898.25,3,100,103.00
07/16/2010,01:48,898.25,898.50,898.25,898.25,125,55,180.00
07/16/2010,01:49,898.25,898.50,898.25,898.25,4,4,8.00
07/16/2010,01:50,898.25,898.50,898.25,898.50,3,2,5.00
07/16/2010,01:51,898.25,898.75,898.25,898.50,119,4,123.00
07/16/2010,01:52,898.75,898.75,898.50,898.75,8,6,14.00
07/16/2010,01:53,898.50,898.75,898.50,898.75,214,41,255.00
07/16/2010,01:54,898.75,898.75,898.50,898.75,151,56,207.00
07/16/2010,01:55,898.50,898.75,898.50,898.50,26,15,41.00
07/16/2010,01:56,898.50,898.50,898.25,898.50,20,59,79.00
07/16/2010,01:57,898.50,898.50,898.25,898.25,63,10,73.00
07/16/2010,01:58,898.50,898.50,898.25,898.50,7,5,12.00
07/16/2010,01:59,898.50,898.75,898.50,898.75,22,85,107.00
07/16/2010,02:00,898.75,898.75,898.50,898.75,45,1,46.00
07/16/2010,02:01,898.75,899.25,898.50,898.75,318,260,578.00
07/16/2010,02:02,898.75,899.25,898.75,898.75,582,94,676.00
07/16/2010,02:03,899.00,899.25,898.75,899.00,346,414,760.00
07/16/2010,02:04,899.00,899.25,899.00,899.25,149,15,164.00
07/16/2010,02:05,899.25,900.25,899.25,900.25,1791,109,1900.00
07/16/2010,02:06,900.25,900.75,900.00,900.75,1088,39,1127.00
07/16/2010,02:07,900.50,901.50,900.50,901.50,770,20,790.00
07/16/2010,02:08,901.50,901.50,901.00,901.00,234,430,664.00
07/16/2010,02:09,900.75,901.00,900.75,901.00,200,68,268.00
07/16/2010,02:10,901.00,901.00,900.75,901.00,313,6,319.00
07/16/2010,02:11,900.75,900.75,900.25,900.50,281,412,693.00
07/16/2010,02:12,900.75,901.00,900.50,901.00,182,3,185.00
07/16/2010,02:13,901.00,901.25,901.00,901.25,282,0,282.00
07/16/2010,02:14,901.50,901.50,900.25,900.50,240,739,979.00
07/16/2010,02:15,900.75,900.75,900.50,900.75,269,16,285.00
07/16/2010,02:16,900.50,900.50,900.00,900.25,154,317,471.00
07/16/2010,02:17,900.25,900.75,900.25,900.50,190,408,598.00
07/16/2010,02:18,900.75,900.75,900.50,900.50,246,464,710.00
07/16/2010,02:19,900.50,901.00,900.25,901.00,392,21,413.00
07/16/2010,02:20,901.00,901.00,900.25,900.75,235,421,656.00
07/16/2010,02:21,900.75,901.00,900.00,900.00,82,280,362.00
07/16/2010,02:22,900.25,900.25,899.50,899.50,30,428,458.00
07/16/2010,02:23,899.50,900.25,899.50,900.25,396,126,522.00
07/16/2010,02:24,900.50,900.50,899.50,899.75,126,204,330.00
07/16/2010,02:25,899.75,900.25,899.75,900.25,696,104,800.00
07/16/2010,02:26,900.25,900.50,900.00,900.50,123,6,129.00
07/16/2010,02:27,900.25,901.00,900.25,901.00,254,2,256.00
07/16/2010,02:28,901.00,901.25,900.50,900.75,309,129,438.00
07/16/2010,02:29,900.75,901.00,900.50,901.00,333,421,754.00
07/16/2010,02:30,900.75,900.75,900.00,900.00,37,500,537.00
07/16/2010,02:31,900.25,900.50,900.25,900.25,62,9,71.00
07/16/2010,02:32,900.25,900.50,899.75,899.75,7,260,267.00
07/16/2010,02:33,900.00,900.50,899.75,900.50,261,29,290.00
07/16/2010,02:34,900.50,900.50,899.75,900.00,120,415,535.00
07/16/2010,02:35,900.00,900.25,900.00,900.25,582,21,603.00
07/16/2010,02:36,900.25,900.50,900.25,900.50,612,131,743.00
07/16/2010,02:37,900.50,901.25,900.25,901.25,1212,185,1397.00
07/16/2010,02:38,901.25,901.75,901.25,901.50,583,304,887.00
07/16/2010,02:39,901.50,901.50,900.75,901.00,191,417,608.00
07/16/2010,02:40,901.00,901.00,900.75,900.75,72,124,196.00
07/16/2010,02:41,900.75,901.00,900.75,900.75,55,12,67.00
07/16/2010,02:42,900.75,900.75,899.75,899.75,49,391,440.00
07/16/2010,02:43,900.00,900.75,899.75,900.25,620,64,684.00
07/16/2010,02:44,900.25,900.75,900.00,900.75,152,325,477.00
07/16/2010,02:45,900.75,900.75,900.50,900.50,290,90,380.00
07/16/2010,02:46,900.75,901.00,900.50,900.75,60,136,196.00
07/16/2010,02:47,900.75,901.00,900.50,901.00,201,1,202.00
07/16/2010,02:48,901.00,901.00,900.75,900.75,73,4,77.00
07/16/2010,02:49,901.00,901.00,900.75,901.00,206,2,208.00
07/16/2010,02:50,901.00,901.00,900.75,900.75,59,8,67.00
07/16/2010,02:51,901.00,901.00,900.25,900.25,4,593,597.00
07/16/2010,02:52,900.25,900.50,900.00,900.00,86,193,279.00
07/16/2010,02:53,900.25,900.50,900.25,900.25,137,12,149.00
07/16/2010,02:54,900.25,900.25,900.00,900.25,2,103,105.00
07/16/2010,02:55,900.25,900.25,900.00,900.00,49,50,99.00
07/16/2010,02:56,900.25,900.25,900.00,900.00,37,47,84.00
07/16/2010,02:57,900.00,900.00,899.75,899.75,25,199,224.00
07/16/2010,02:58,900.00,900.50,900.00,900.00,336,127,463.00
07/16/2010,02:59,900.00,900.25,899.75,900.25,457,183,640.00
07/16/2010,03:00,900.00,900.25,900.00,900.25,14,24,38.00
07/16/2010,03:01,900.00,900.25,900.00,900.00,262,100,362.00
07/16/2010,03:02,900.25,900.50,900.00,900.25,195,274,469.00
07/16/2010,03:03,900.25,900.25,899.75,899.75,2,712,714.00
07/16/2010,03:04,899.75,899.75,899.25,899.25,142,230,372.00
07/16/2010,03:05,899.25,899.25,899.00,899.00,201,417,618.00
07/16/2010,03:06,899.25,899.25,898.50,898.50,146,393,539.00
07/16/2010,03:07,898.75,899.00,898.50,898.75,324,231,555.00
07/16/2010,03:08,899.00,899.25,898.75,899.00,151,90,241.00
07/16/2010,03:09,899.00,899.50,899.00,899.50,249,205,454.00
07/16/2010,03:10,899.50,899.75,899.25,899.50,192,161,353.00
07/16/2010,03:11,899.50,899.50,898.25,898.25,114,763,877.00
07/16/2010,03:12,898.00,898.75,897.75,898.25,465,629,1094.00
07/16/2010,03:13,898.25,898.75,898.00,898.25,190,454,644.00
07/16/2010,03:14,898.00,898.25,898.00,898.00,16,262,278.00
07/16/2010,03:15,898.00,898.25,897.75,898.25,235,128,363.00
07/16/2010,03:16,898.25,898.50,897.75,898.25,173,128,301.00
07/16/2010,03:17,898.25,898.50,897.75,898.00,305,351,656.00
07/16/2010,03:18,898.00,898.25,898.00,898.00,278,564,842.00
07/16/2010,03:19,898.00,898.75,897.75,898.50,157,344,501.00
07/16/2010,03:20,898.50,898.75,898.25,898.75,151,257,408.00
07/16/2010,03:21,898.75,898.75,898.25,898.50,152,566,718.00
07/16/2010,03:22,898.75,899.00,898.25,898.25,125,450,575.00
07/16/2010,03:23,898.50,898.75,898.50,898.75,276,5,281.00
07/16/2010,03:24,898.75,899.00,898.75,899.00,392,147,539.00
07/16/2010,03:25,899.00,899.00,898.75,899.00,191,44,235.00
07/16/2010,03:26,899.00,899.00,899.00,899.00,5,0,5.00
07/16/2010,03:27,899.00,899.00,898.50,898.75,10,67,77.00
07/16/2010,03:28,898.75,899.00,898.50,898.50,74,209,283.00
07/16/2010,03:29,898.50,898.50,898.25,898.50,64,11,75.00
07/16/2010,03:30,898.75,899.00,898.50,898.75,64,83,147.00
07/16/2010,03:31,898.75,898.75,898.50,898.75,196,68,264.00
07/16/2010,03:32,899.00,899.25,899.00,899.25,108,0,108.00
07/16/2010,03:33,899.00,899.00,899.00,899.00,0,277,277.00
07/16/2010,03:34,899.00,899.00,898.75,898.75,1,226,227.00
07/16/2010,03:35,898.75,898.75,898.50,898.75,54,2,56.00
07/16/2010,03:36,898.50,898.50,898.50,898.50,0,1,1.00
07/16/2010,03:37,898.75,898.75,898.25,898.75,137,143,280.00
07/16/2010,03:38,899.00,899.00,898.75,899.00,28,11,39.00
07/16/2010,03:39,898.75,899.00,898.75,899.00,4,66,70.00
07/16/2010,03:40,899.00,899.00,898.75,898.75,4,51,55.00
07/16/2010,03:41,898.75,898.75,898.75,898.75,0,204,204.00
07/16/2010,03:42,899.00,899.00,898.75,899.00,24,4,28.00
07/16/2010,03:43,898.75,899.00,898.75,899.00,117,5,122.00
07/16/2010,03:44,899.25,899.25,899.00,899.00,1,101,102.00
07/16/2010,03:45,899.00,899.00,898.75,899.00,80,70,150.00
07/16/2010,03:46,899.00,899.25,898.75,899.00,172,36,208.00
07/16/2010,03:47,899.00,899.25,898.75,899.00,435,444,879.00
07/16/2010,03:48,898.75,898.75,898.75,898.75,0,199,199.00
07/16/2010,03:49,898.75,898.75,898.00,898.25,50,300,350.00
07/16/2010,03:50,898.25,898.50,898.25,898.25,42,64,106.00
07/16/2010,03:51,898.25,898.75,898.25,898.50,57,125,182.00
07/16/2010,03:52,898.25,898.50,898.25,898.50,7,251,258.00
07/16/2010,03:53,898.25,898.25,898.00,898.25,143,119,262.00
07/16/2010,03:54,898.25,898.25,898.00,898.25,50,10,60.00
07/16/2010,03:55,898.00,898.50,898.00,898.25,112,28,140.00
07/16/2010,03:56,898.00,898.25,897.75,898.00,53,226,279.00
07/16/2010,03:57,898.00,898.25,898.00,898.25,3,127,130.00
07/16/2010,03:58,898.00,898.00,898.00,898.00,0,11,11.00
07/16/2010,03:59,898.25,898.25,898.00,898.00,57,98,155.00
07/16/2010,04:00,897.75,898.00,897.25,897.50,140,373,513.00
07/16/2010,04:01,897.50,897.75,897.25,897.50,181,44,225.00
07/16/2010,04:02,897.75,898.00,897.75,898.00,234,81,315.00
07/16/2010,04:03,897.75,898.25,897.75,898.00,118,96,214.00
07/16/2010,04:04,898.00,898.25,897.50,897.50,30,147,177.00
07/16/2010,04:05,897.50,898.00,897.00,897.75,302,432,734.00
07/16/2010,04:06,897.75,897.75,897.25,897.50,292,48,340.00
07/16/2010,04:07,897.75,898.00,897.75,898.00,57,0,57.00
07/16/2010,04:08,898.00,898.50,898.00,898.25,291,5,296.00
07/16/2010,04:09,898.25,898.75,898.25,898.75,165,34,199.00
07/16/2010,04:10,898.75,898.75,898.50,898.75,130,4,134.00
07/16/2010,04:11,898.75,899.00,898.75,899.00,104,89,193.00
07/16/2010,04:12,898.75,899.00,898.25,898.75,147,464,611.00
07/16/2010,04:13,898.75,899.00,898.50,898.75,250,70,320.00
07/16/2010,04:14,899.00,899.50,899.00,899.00,804,178,982.00
07/16/2010,04:15,899.00,900.25,899.00,899.50,723,387,1110.00
07/16/2010,04:16,899.50,900.00,899.50,899.50,295,158,453.00
07/16/2010,04:17,899.50,900.00,899.00,899.50,106,1190,1296.00
07/16/2010,04:18,899.50,899.75,899.25,899.75,180,6,186.00
07/16/2010,04:19,899.50,899.75,899.25,899.50,224,207,431.00
07/16/2010,04:20,899.25,899.50,899.00,899.00,1,95,96.00
07/16/2010,04:21,899.25,899.25,899.00,899.00,1,53,54.00
07/16/2010,04:22,899.00,899.00,898.75,898.75,9,472,481.00
07/16/2010,04:23,898.75,899.00,898.75,898.75,2,184,186.00
07/16/2010,04:24,898.75,898.75,898.75,898.75,0,76,76.00
07/16/2010,04:25,898.75,898.75,898.50,898.50,2,98,100.00
07/16/2010,04:26,898.75,899.50,898.75,899.50,442,49,491.00
07/16/2010,04:27,899.50,899.75,899.25,899.50,100,14,114.00
07/16/2010,04:28,899.50,899.50,898.75,899.25,89,305,394.00
07/16/2010,04:29,899.00,899.00,899.00,899.00,0,98,98.00
07/16/2010,04:30,899.00,899.50,899.00,899.50,222,53,275.00
07/16/2010,04:31,899.75,899.75,899.50,899.50,195,60,255.00
07/16/2010,04:32,899.25,899.50,899.25,899.50,10,8,18.00
07/16/2010,04:33,899.25,899.25,899.25,899.25,0,18,18.00
07/16/2010,04:34,899.25,899.25,899.00,899.00,1,226,227.00
07/16/2010,04:35,899.25,899.75,899.00,899.75,300,1,301.00
07/16/2010,04:36,899.50,900.00,899.50,899.75,92,8,100.00
07/16/2010,04:37,900.00,900.25,899.75,900.00,178,50,228.00
07/16/2010,04:38,900.25,900.25,900.00,900.00,15,65,80.00
07/16/2010,04:39,900.00,900.00,899.75,899.75,0,223,223.00
07/16/2010,04:40,899.50,899.75,899.50,899.75,7,115,122.00
07/16/2010,04:41,899.75,899.75,899.75,899.75,5,0,5.00
07/16/2010,04:42,899.50,899.75,899.50,899.75,183,1,184.00
07/16/2010,04:43,900.00,900.00,899.75,900.00,12,25,37.00
07/16/2010,04:44,900.00,900.50,900.00,900.25,125,39,164.00
07/16/2010,04:45,900.25,900.75,900.25,900.75,221,0,221.00
07/16/2010,04:46,900.75,900.75,900.50,900.75,293,3,296.00
07/16/2010,04:47,900.75,901.00,900.75,901.00,577,120,697.00
07/16/2010,04:48,901.00,901.50,900.75,901.25,440,103,543.00
07/16/2010,04:49,901.25,901.75,901.25,901.75,179,255,434.00
07/16/2010,04:50,901.50,901.75,901.25,901.25,4,279,283.00
07/16/2010,04:51,901.25,902.00,901.25,901.75,397,18,415.00
07/16/2010,04:52,902.00,902.25,901.75,902.25,562,8,570.00
07/16/2010,04:53,902.25,902.75,902.25,902.75,289,97,386.00
07/16/2010,04:54,902.75,903.00,902.00,902.00,297,392,689.00
07/16/2010,04:55,902.00,902.50,902.00,902.25,350,9,359.00
07/16/2010,04:56,902.25,902.75,902.25,902.50,243,25,268.00
07/16/2010,04:57,902.75,902.75,902.25,902.25,3,99,102.00
07/16/2010,04:58,902.25,902.50,901.75,902.50,134,367,501.00
07/16/2010,04:59,902.50,902.75,902.25,902.25,237,220,457.00
07/16/2010,05:00,902.25,902.50,902.00,902.25,17,186,203.00
07/16/2010,05:01,902.00,902.25,902.00,902.00,38,175,213.00
07/16/2010,05:02,902.25,902.25,901.75,902.00,84,96,180.00
07/16/2010,05:03,902.00,902.25,902.00,902.25,83,7,90.00
07/16/2010,05:04,902.25,902.50,902.25,902.25,62,66,128.00
07/16/2010,05:05,902.25,902.50,902.25,902.50,159,52,211.00
07/16/2010,05:06,902.50,902.75,902.25,902.50,177,10,187.00
07/16/2010,05:07,902.75,902.75,902.50,902.50,2,132,134.00
07/16/2010,05:08,902.25,902.50,901.75,901.75,13,744,757.00
07/16/2010,05:09,902.00,902.50,902.00,902.00,142,73,215.00
07/16/2010,05:10,902.25,902.25,902.25,902.25,39,0,39.00
07/16/2010,05:11,902.50,902.75,902.50,902.50,47,122,169.00
07/16/2010,05:12,902.50,902.75,902.50,902.50,6,85,91.00
07/16/2010,05:13,902.25,902.50,902.25,902.50,113,4,117.00
07/16/2010,05:14,902.25,902.50,901.75,901.75,173,283,456.00
07/16/2010,05:15,902.00,902.00,901.75,902.00,154,2,156.00
07/16/2010,05:16,902.00,902.25,901.75,902.00,346,10,356.00
07/16/2010,05:17,902.25,902.50,902.00,902.00,34,119,153.00
07/16/2010,05:18,902.25,902.25,902.00,902.00,5,111,116.00
07/16/2010,05:19,902.00,902.25,902.00,902.25,76,39,115.00
07/16/2010,05:20,902.25,902.25,902.00,902.00,85,20,105.00
07/16/2010,05:21,902.00,902.25,902.00,902.25,2,50,52.00
07/16/2010,05:22,902.00,902.50,902.00,902.50,137,168,305.00
07/16/2010,05:23,902.50,902.75,902.50,902.75,347,23,370.00
07/16/2010,05:24,902.75,903.00,902.50,902.75,113,91,204.00
07/16/2010,05:25,902.50,902.75,902.50,902.50,101,7,108.00
07/16/2010,05:26,902.50,902.50,902.25,902.50,4,149,153.00
07/16/2010,05:27,902.50,903.00,902.50,902.75,131,145,276.00
07/16/2010,05:28,902.75,903.25,902.75,903.00,125,152,277.00
07/16/2010,05:29,903.00,903.75,902.75,903.50,704,306,1010.00
07/16/2010,05:30,903.50,904.00,903.25,903.50,433,169,602.00
07/16/2010,05:31,903.75,904.00,902.75,903.75,748,866,1614.00
07/16/2010,05:32,903.75,903.75,903.00,903.00,236,698,934.00
07/16/2010,05:33,903.25,903.50,903.00,903.00,278,439,717.00
07/16/2010,05:34,903.00,903.25,902.75,903.00,47,153,200.00
07/16/2010,05:35,903.00,903.25,902.75,902.75,49,116,165.00
07/16/2010,05:36,902.75,902.75,902.75,902.75,0,181,181.00
07/16/2010,05:37,903.00,903.25,903.00,903.25,140,6,146.00
07/16/2010,05:38,903.00,903.50,903.00,903.50,307,2,309.00
07/16/2010,05:39,903.50,903.75,903.25,903.75,129,4,133.00
07/16/2010,05:40,903.50,904.00,903.50,903.75,98,210,308.00
07/16/2010,05:41,903.75,904.00,903.50,903.75,152,530,682.00
07/16/2010,05:42,903.75,904.00,903.50,904.00,267,54,321.00
07/16/2010,05:43,904.00,904.50,903.75,904.00,1369,686,2055.00
07/16/2010,05:44,904.00,904.25,903.75,904.00,75,568,643.00
07/16/2010,05:45,903.75,903.75,903.50,903.50,229,293,522.00
07/16/2010,05:46,903.50,903.75,903.50,903.50,59,74,133.00
07/16/2010,05:47,903.50,903.75,903.50,903.75,16,11,27.00
07/16/2010,05:48,903.50,903.75,903.50,903.75,108,17,125.00
07/16/2010,05:49,903.50,903.75,903.50,903.75,337,430,767.00
07/16/2010,05:50,903.50,903.75,903.50,903.75,3,13,16.00
07/16/2010,05:51,903.75,903.75,903.50,903.75,234,12,246.00
07/16/2010,05:52,903.50,903.75,903.25,903.75,103,313,416.00
07/16/2010,05:53,903.75,904.00,903.50,903.75,286,150,436.00
07/16/2010,05:54,903.75,903.75,903.50,903.50,4,39,43.00
07/16/2010,05:55,903.50,903.75,903.50,903.75,17,189,206.00
07/16/2010,05:56,903.50,903.75,903.50,903.50,6,20,26.00
07/16/2010,05:57,903.50,903.75,903.50,903.75,2,139,141.00
07/16/2010,05:58,903.50,903.75,903.25,903.50,118,117,235.00
07/16/2010,05:59,903.25,903.25,903.25,903.25,0,16,16.00
07/16/2010,06:00,903.25,903.50,903.00,903.00,17,418,435.00
07/16/2010,06:01,903.00,904.00,902.25,903.75,1454,1108,2562.00
07/16/2010,06:02,903.75,903.75,903.00,903.50,314,354,668.00
07/16/2010,06:03,903.50,903.50,902.50,902.75,265,975,1240.00
07/16/2010,06:04,902.75,903.00,902.50,903.00,432,224,656.00
07/16/2010,06:05,903.00,903.75,902.75,903.25,361,379,740.00
07/16/2010,06:06,903.25,903.75,903.00,903.50,351,206,557.00
07/16/2010,06:07,903.50,903.75,903.50,903.50,209,7,216.00
07/16/2010,06:08,903.50,903.75,903.50,903.75,75,28,103.00
07/16/2010,06:09,903.75,904.25,903.75,904.00,449,104,553.00
07/16/2010,06:10,904.00,904.25,903.75,903.75,3,337,340.00
07/16/2010,06:11,903.75,903.75,903.25,903.25,74,94,168.00
07/16/2010,06:12,903.50,903.75,903.50,903.75,187,1,188.00
07/16/2010,06:13,903.75,904.00,903.50,904.00,257,7,264.00
07/16/2010,06:14,903.75,903.75,903.50,903.50,0,84,84.00
07/16/2010,06:15,903.75,904.00,903.50,903.50,99,217,316.00
07/16/2010,06:16,903.75,904.50,903.50,904.50,1028,535,1563.00
07/16/2010,06:17,904.25,904.50,904.00,904.00,6,170,176.00
07/16/2010,06:18,904.25,904.50,903.75,903.75,201,288,489.00
07/16/2010,06:19,903.75,904.00,903.75,904.00,23,671,694.00
07/16/2010,06:20,903.75,904.00,903.75,903.75,2,38,40.00
07/16/2010,06:21,903.75,904.00,903.75,904.00,13,53,66.00
07/16/2010,06:22,903.75,904.25,903.75,904.00,265,55,320.00
07/16/2010,06:23,904.00,904.00,903.75,903.75,0,255,255.00
07/16/2010,06:24,904.00,904.25,904.00,904.00,294,17,311.00
07/16/2010,06:25,904.00,904.25,904.00,904.00,4,101,105.00
07/16/2010,06:26,904.00,904.25,904.00,904.00,21,88,109.00
07/16/2010,06:27,904.00,904.75,904.00,904.50,1071,634,1705.00
07/16/2010,06:28,904.50,904.75,904.00,904.25,64,641,705.00
07/16/2010,06:29,904.25,904.50,904.25,904.25,81,64,145.00
07/16/2010,06:30,904.50,904.50,904.25,904.25,399,282,681.00
07/16/2010,06:31,904.25,904.75,904.00,904.00,133,200,333.00
07/16/2010,06:32,904.00,904.00,903.50,903.50,8,547,555.00
07/16/2010,06:33,903.50,903.75,903.00,903.50,139,765,904.00
07/16/2010,06:34,903.25,903.25,903.00,903.00,14,173,187.00
07/16/2010,06:35,903.00,903.50,903.00,903.00,95,98,193.00
07/16/2010,06:36,903.25,903.25,903.00,903.00,345,428,773.00
07/16/2010,06:37,903.00,903.00,902.50,902.75,222,687,909.00
07/16/2010,06:38,902.75,903.00,902.25,902.50,52,383,435.00
07/16/2010,06:39,902.50,902.75,902.25,902.50,241,109,350.00
07/16/2010,06:40,902.50,902.75,902.25,902.50,563,218,781.00
07/16/2010,06:41,902.75,902.75,902.50,902.50,390,144,534.00
07/16/2010,06:42,902.75,903.00,902.50,903.00,606,51,657.00
07/16/2010,06:43,902.75,903.00,902.50,902.50,5,368,373.00
07/16/2010,06:44,902.50,902.50,901.75,901.75,313,475,788.00
07/16/2010,06:45,901.75,902.50,901.75,902.25,315,210,525.00
07/16/2010,06:46,902.25,902.25,902.00,902.00,9,74,83.00
07/16/2010,06:47,902.00,902.25,902.00,902.00,23,361,384.00
07/16/2010,06:48,902.00,902.25,901.75,902.00,113,672,785.00
07/16/2010,06:49,902.00,902.00,901.50,901.50,196,504,700.00
07/16/2010,06:50,901.50,901.50,901.00,901.00,27,852,879.00
07/16/2010,06:51,901.00,901.50,901.00,901.25,158,87,245.00
07/16/2010,06:52,901.25,901.50,901.00,901.25,61,587,648.00
07/16/2010,06:53,901.00,901.00,900.25,900.25,13,741,754.00
07/16/2010,06:54,900.25,900.75,900.25,900.50,236,94,330.00
07/16/2010,06:55,900.50,900.75,900.25,900.75,281,621,902.00
07/16/2010,06:56,900.50,900.75,900.25,900.75,205,153,358.00
07/16/2010,06:57,900.50,901.00,900.25,901.00,899,123,1022.00
07/16/2010,06:58,901.00,901.25,901.00,901.00,303,164,467.00
07/16/2010,06:59,901.00,901.25,900.75,901.00,210,72,282.00
07/16/2010,07:00,900.75,901.25,900.75,901.00,174,77,251.00
07/16/2010,07:01,901.00,901.25,900.00,900.00,340,1218,1558.00
07/16/2010,07:02,900.25,900.25,898.75,899.25,941,1838,2779.00
07/16/2010,07:03,899.25,899.75,899.25,899.50,663,261,924.00
07/16/2010,07:04,899.50,899.50,898.50,899.50,439,1359,1798.00
07/16/2010,07:05,899.25,899.25,898.75,899.00,559,322,881.00
07/16/2010,07:06,899.00,899.25,898.75,899.25,927,399,1326.00
07/16/2010,07:07,899.00,899.25,898.50,899.25,577,386,963.00
07/16/2010,07:08,899.25,899.25,898.75,899.00,95,291,386.00
07/16/2010,07:09,899.00,899.75,899.00,899.75,709,459,1168.00
07/16/2010,07:10,899.50,899.75,899.25,899.25,253,736,989.00
07/16/2010,07:11,899.25,899.50,899.00,899.00,339,947,1286.00
07/16/2010,07:12,899.00,899.75,899.00,899.75,843,231,1074.00
07/16/2010,07:13,899.50,899.75,899.50,899.75,608,100,708.00
07/16/2010,07:14,899.50,900.25,899.50,899.75,561,160,721.00
07/16/2010,07:15,900.00,900.00,899.50,899.75,351,553,904.00
07/16/2010,07:16,899.75,900.00,899.50,900.00,60,271,331.00
07/16/2010,07:17,899.75,900.25,899.50,900.00,413,88,501.00
07/16/2010,07:18,900.25,900.25,899.75,899.75,192,386,578.00
07/16/2010,07:19,900.00,900.25,899.75,899.75,121,270,391.00
07/16/2010,07:20,900.00,900.00,899.75,899.75,52,13,65.00
07/16/2010,07:21,899.75,900.00,899.50,899.75,84,210,294.00
07/16/2010,07:22,899.50,900.50,899.50,900.25,782,142,924.00
07/16/2010,07:23,900.25,900.75,900.25,900.75,500,137,637.00
07/16/2010,07:24,900.50,900.75,900.50,900.50,167,68,235.00
07/16/2010,07:25,900.75,900.75,899.50,900.25,942,1075,2017.00
07/16/2010,07:26,900.00,900.00,899.25,899.75,365,777,1142.00
07/16/2010,07:27,899.50,900.00,899.50,899.75,485,311,796.00
07/16/2010,07:28,900.00,900.00,899.50,899.50,292,276,568.00
07/16/2010,07:29,899.75,900.25,899.50,899.75,378,446,824.00
07/16/2010,07:30,899.50,899.50,898.50,899.25,722,1120,1842.00
07/16/2010,07:31,899.00,900.75,897.50,900.00,3195,3848,7043.00
07/16/2010,07:32,900.00,900.50,899.50,899.50,2213,2625,4838.00
07/16/2010,07:33,899.50,900.00,899.25,899.75,663,1500,2163.00
07/16/2010,07:34,900.00,900.25,899.75,900.00,1112,910,2022.00
07/16/2010,07:35,900.00,900.50,899.75,900.25,771,375,1146.00
07/16/2010,07:36,900.50,901.00,900.00,901.00,1635,585,2220.00
07/16/2010,07:37,900.75,901.75,900.75,901.50,1940,574,2514.00
07/16/2010,07:38,901.50,901.75,901.00,901.00,1428,1238,2666.00
07/16/2010,07:39,901.00,901.25,900.75,900.75,43,910,953.00
07/16/2010,07:40,901.00,901.25,901.00,901.00,270,857,1127.00
07/16/2010,07:41,901.00,901.25,900.75,900.75,37,665,702.00
07/16/2010,07:42,900.75,901.25,900.75,901.25,591,827,1418.00
07/16/2010,07:43,901.25,901.25,900.75,901.00,106,1067,1173.00
07/16/2010,07:44,901.00,901.00,900.25,900.75,783,1286,2069.00
07/16/2010,07:45,900.50,901.00,900.25,900.75,944,1476,2420.00
07/16/2010,07:46,900.50,900.50,898.75,899.50,1781,4667,6448.00
07/16/2010,07:47,899.50,900.00,899.25,900.00,898,188,1086.00
07/16/2010,07:48,900.00,900.00,899.50,899.75,190,382,572.00
07/16/2010,07:49,899.75,900.25,899.75,900.00,875,674,1549.00
07/16/2010,07:50,900.00,900.25,899.75,900.00,1376,815,2191.00
07/16/2010,07:51,900.00,900.25,900.00,900.00,50,1244,1294.00
07/16/2010,07:52,900.00,900.25,899.75,900.25,231,218,449.00
07/16/2010,07:53,900.00,900.25,899.75,900.00,11,720,731.00
07/16/2010,07:54,900.00,900.00,899.75,900.00,45,345,390.00
07/16/2010,07:55,899.75,900.25,899.75,900.00,210,226,436.00
07/16/2010,07:56,899.75,900.00,899.25,899.25,569,1736,2305.00
07/16/2010,07:57,899.25,899.25,898.50,898.75,641,2029,2670.00
07/16/2010,07:58,898.75,898.75,898.00,898.00,204,1095,1299.00
07/16/2010,07:59,898.00,898.50,898.00,898.50,1430,341,1771.00
07/16/2010,08:00,898.50,898.50,898.00,898.25,999,1031,2030.00
07/16/2010,08:01,898.50,899.00,898.25,898.75,2502,1331,3833.00
07/16/2010,08:02,898.75,899.00,898.50,898.75,422,458,880.00
07/16/2010,08:03,899.00,899.00,898.50,898.50,73,418,491.00
07/16/2010,08:04,898.50,898.75,898.00,898.50,578,380,958.00
07/16/2010,08:05,898.25,898.25,897.25,897.25,1198,2859,4057.00
07/16/2010,08:06,897.25,897.50,896.00,896.50,2558,3401,5959.00
07/16/2010,08:07,896.50,896.50,895.50,895.75,1479,3202,4681.00
07/16/2010,08:08,895.75,896.25,895.50,896.25,1621,616,2237.00
07/16/2010,08:09,896.25,896.50,895.50,896.25,1482,1395,2877.00
07/16/2010,08:10,896.25,896.75,896.25,896.75,1743,1158,2901.00
07/16/2010,08:11,896.75,897.00,895.75,895.75,1191,2001,3192.00
07/16/2010,08:12,896.00,896.25,895.50,895.50,930,1344,2274.00
07/16/2010,08:13,895.25,896.00,895.25,895.50,942,1653,2595.00
07/16/2010,08:14,895.75,896.25,895.50,895.75,1367,339,1706.00
07/16/2010,08:15,895.75,896.50,895.50,895.75,741,1078,1819.00
07/16/2010,08:16,895.50,896.00,895.00,895.00,191,1624,1815.00
07/16/2010,08:17,895.25,895.25,895.00,895.25,2049,207,2256.00
07/16/2010,08:18,895.00,895.50,895.00,895.25,663,1158,1821.00
07/16/2010,08:19,895.50,895.75,895.50,895.50,1459,412,1871.00
07/16/2010,08:20,895.75,896.00,895.50,896.00,988,344,1332.00
07/16/2010,08:21,896.00,896.25,895.50,895.75,681,480,1161.00
07/16/2010,08:22,895.75,896.00,895.50,896.00,424,152,576.00
07/16/2010,08:23,895.75,896.50,895.75,896.50,1201,263,1464.00
07/16/2010,08:24,896.50,896.75,896.00,896.25,1246,616,1862.00
07/16/2010,08:25,896.25,896.50,895.75,895.75,917,1660,2577.00
07/16/2010,08:26,896.00,896.00,895.50,895.50,355,471,826.00
07/16/2010,08:27,895.50,896.00,895.50,896.00,986,767,1753.00
07/16/2010,08:28,895.75,896.00,895.00,895.00,627,2058,2685.00
07/16/2010,08:29,895.00,895.75,894.50,895.50,3857,3495,7352.00
07/16/2010,08:30,895.50,895.75,895.25,895.50,1712,2634,4346.00
07/16/2010,08:31,895.75,896.00,894.75,895.50,7685,10166,17851.00
07/16/2010,08:32,895.50,896.50,895.50,896.00,6036,4079,10115.00
07/16/2010,08:33,896.00,896.25,894.75,895.00,4674,7625,12299.00
07/16/2010,08:34,895.00,895.00,893.25,893.75,3425,9862,13287.00
07/16/2010,08:35,893.75,894.00,893.25,893.75,2748,3508,6256.00
07/16/2010,08:36,893.50,895.00,893.25,894.75,6008,5050,11058.00
07/16/2010,08:37,894.75,895.50,894.25,895.25,5596,4493,10089.00
07/16/2010,08:38,895.25,895.50,894.50,895.00,1365,3110,4475.00
07/16/2010,08:39,894.75,895.25,894.25,894.75,2834,3322,6156.00
07/16/2010,08:40,894.50,894.75,893.00,893.00,2239,8263,10502.00
07/16/2010,08:41,893.25,894.50,893.00,893.75,5564,3703,9267.00
07/16/2010,08:42,894.00,894.00,892.75,893.25,2619,3980,6599.00
07/16/2010,08:43,893.00,893.25,891.75,892.00,2789,6406,9195.00
07/16/2010,08:44,892.25,892.25,891.25,891.50,3896,6053,9949.00
07/16/2010,08:45,891.75,892.00,891.00,891.25,2212,6034,8246.00
07/16/2010,08:46,891.25,892.00,890.75,891.50,5105,5626,10731.00
07/16/2010,08:47,891.25,892.00,890.50,890.50,4564,4332,8896.00
07/16/2010,08:48,890.50,890.75,889.25,890.00,2964,9886,12850.00
07/16/2010,08:49,889.75,890.25,889.25,890.00,5850,5095,10945.00
07/16/2010,08:50,890.00,890.75,889.50,890.00,5721,4918,10639.00
07/16/2010,08:51,890.25,891.00,889.75,890.75,4680,2876,7556.00
07/16/2010,08:52,891.00,891.25,889.75,890.00,5129,6620,11749.00
07/16/2010,08:53,890.00,890.00,888.25,888.75,6171,7755,13926.00
07/16/2010,08:54,888.50,889.00,888.00,888.00,2912,5974,8886.00
07/16/2010,08:55,888.25,889.75,886.75,887.75,4678,9098,13776.00
07/16/2010,08:56,887.75,888.00,885.00,886.75,12693,18661,31354.00
07/16/2010,08:57,887.00,887.00,883.75,884.25,7591,14844,22435.00
07/16/2010,08:58,884.50,884.75,883.50,884.00,5399,8396,13795.00
07/16/2010,08:59,884.00,886.00,884.00,885.00,7215,5649,12864.00
07/16/2010,09:00,885.00,885.50,884.25,885.25,5431,5280,10711.00
07/16/2010,09:01,885.25,886.00,884.50,885.75,7595,6119,13714.00
07/16/2010,09:02,885.75,886.00,884.75,885.50,5763,6454,12217.00
07/16/2010,09:03,885.50,885.75,884.75,885.50,3601,3885,7486.00
07/16/2010,09:04,885.25,885.75,884.25,884.25,3705,7997,11702.00
07/16/2010,09:05,884.25,885.75,884.25,885.00,5778,3115,8893.00
07/16/2010,09:06,885.00,885.50,884.50,884.50,2941,3086,6027.00
07/16/2010,09:07,884.75,884.75,880.75,880.75,6779,23839,30618.00
07/16/2010,09:08,880.75,882.25,880.75,882.25,9887,8172,18059.00
07/16/2010,09:09,882.25,882.25,880.50,881.50,4884,8341,13225.00
07/16/2010,09:10,881.50,882.25,881.00,881.75,5875,3849,9724.00
07/16/2010,09:11,881.75,882.50,881.50,881.75,5030,4861,9891.00
07/16/2010,09:12,881.75,882.75,881.25,882.50,4557,3630,8187.00
07/16/2010,09:13,882.25,883.00,882.25,882.75,5423,3667,9090.00
07/16/2010,09:14,882.75,883.00,882.25,882.50,4718,3250,7968.00
07/16/2010,09:15,882.50,883.25,882.50,883.25,5343,2308,7651.00
07/16/2010,09:16,883.00,883.25,882.25,882.75,3602,3445,7047.00
07/16/2010,09:17,883.00,884.00,882.75,884.00,5000,1394,6394.00
07/16/2010,09:18,884.00,884.50,883.50,883.50,5844,4092,9936.00
07/16/2010,09:19,883.75,884.00,883.00,883.50,2784,3676,6460.00
07/16/2010,09:20,883.50,884.25,883.25,884.25,2141,1118,3259.00
07/16/2010,09:21,884.00,884.50,883.75,884.00,5752,2638,8390.00
07/16/2010,09:22,884.00,884.25,883.00,883.75,1854,2878,4732.00
07/16/2010,09:23,883.75,884.75,883.50,884.25,3943,4031,7974.00
07/16/2010,09:24,884.25,884.75,884.00,884.50,1975,1304,3279.00
07/16/2010,09:25,884.50,884.75,883.75,884.00,2476,4722,7198.00
07/16/2010,09:26,884.00,884.25,883.25,883.25,1039,5276,6315.00
07/16/2010,09:27,883.25,883.75,882.50,883.50,4680,6606,11286.00
07/16/2010,09:28,883.50,884.00,883.25,883.75,4005,1419,5424.00
07/16/2010,09:29,884.00,884.25,883.50,883.75,2788,2820,5608.00
07/16/2010,09:30,883.75,884.25,883.25,884.00,2340,1826,4166.00
07/16/2010,09:31,884.25,884.50,883.25,883.25,1496,3370,4866.00
07/16/2010,09:32,883.25,883.50,882.50,882.50,2018,4057,6075.00
07/16/2010,09:33,882.50,883.25,882.25,883.00,3752,2215,5967.00
07/16/2010,09:34,883.00,884.00,883.00,884.00,3222,2883,6105.00
07/16/2010,09:35,884.00,884.25,883.00,884.00,2778,2188,4966.00
07/16/2010,09:36,884.00,884.25,883.50,884.25,4668,1255,5923.00
07/16/2010,09:37,884.25,884.50,883.75,884.00,898,978,1876.00
07/16/2010,09:38,884.25,884.25,883.25,883.50,1397,3142,4539.00
07/16/2010,09:39,883.50,883.75,882.50,883.50,5013,5052,10065.00
07/16/2010,09:40,883.25,884.00,883.00,883.50,2646,3060,5706.00
07/16/2010,09:41,883.25,883.50,883.00,883.25,1191,1042,2233.00
07/16/2010,09:42,883.00,883.25,882.50,882.75,1675,3166,4841.00
07/16/2010,09:43,882.75,883.50,882.50,883.25,2672,917,3589.00
07/16/2010,09:44,883.00,883.75,883.00,883.75,6231,2030,8261.00
07/16/2010,09:45,883.75,885.00,883.50,885.00,8604,1963,10567.00
07/16/2010,09:46,885.00,885.50,884.50,885.00,5256,2162,7418.00
07/16/2010,09:47,885.00,885.50,884.75,885.25,2231,2376,4607.00
07/16/2010,09:48,885.25,885.50,885.00,885.25,1591,1978,3569.00
07/16/2010,09:49,885.25,885.25,884.00,884.00,1211,5916,7127.00
07/16/2010,09:50,884.25,884.25,883.75,884.00,391,1724,2115.00
07/16/2010,09:51,884.00,884.25,883.50,884.00,1709,1907,3616.00
07/16/2010,09:52,884.00,885.00,884.00,884.50,3280,637,3917.00
07/16/2010,09:53,884.50,885.00,884.25,885.00,931,1910,2841.00
07/16/2010,09:54,884.75,885.00,884.50,884.50,81,1184,1265.00
07/16/2010,09:55,884.50,884.75,884.00,884.25,1957,1012,2969.00
07/16/2010,09:56,884.25,885.00,884.00,884.75,2245,1179,3424.00
07/16/2010,09:57,884.75,885.75,884.75,885.50,5289,1467,6756.00
07/16/2010,09:58,885.50,885.50,884.75,885.00,381,1811,2192.00
07/16/2010,09:59,885.00,885.00,884.25,884.75,1353,1146,2499.00
07/16/2010,10:00,885.00,885.75,885.00,885.25,3378,2395,5773.00
07/16/2010,10:01,885.25,886.00,885.00,885.50,2974,1950,4924.00
07/16/2010,10:02,885.50,885.75,885.00,885.75,996,2254,3250.00
07/16/2010,10:03,885.50,885.50,884.75,885.00,1082,2128,3210.00
07/16/2010,10:04,885.00,885.00,884.00,884.25,1482,3788,5270.00
07/16/2010,10:05,884.25,884.50,883.00,883.00,2769,4822,7591.00
07/16/2010,10:06,883.00,883.75,882.75,883.50,2762,2595,5357.00
07/16/2010,10:07,883.50,884.00,883.00,883.00,1889,2499,4388.00
07/16/2010,10:08,883.00,884.00,883.00,883.00,1404,1255,2659.00
07/16/2010,10:09,883.00,883.75,883.00,883.50,1115,603,1718.00
07/16/2010,10:10,883.50,883.75,883.25,883.50,1131,1432,2563.00
07/16/2010,10:11,883.50,883.75,883.00,883.25,1221,1330,2551.00
07/16/2010,10:12,883.25,883.25,882.75,883.00,258,835,1093.00
07/16/2010,10:13,883.25,883.75,883.00,883.50,1957,2075,4032.00
07/16/2010,10:14,883.50,883.75,883.25,883.25,623,503,1126.00
07/16/2010,10:15,883.25,883.75,883.25,883.75,934,137,1071.00
07/16/2010,10:16,883.50,883.75,883.00,883.25,489,1826,2315.00
07/16/2010,10:17,883.25,883.50,883.00,883.50,1191,422,1613.00
07/16/2010,10:18,883.25,883.75,883.25,883.75,463,240,703.00
07/16/2010,10:19,883.50,883.75,882.75,883.00,1159,1358,2517.00
07/16/2010,10:20,883.25,883.25,882.25,882.25,730,3941,4671.00
07/16/2010,10:21,882.25,882.25,881.75,882.25,1827,4569,6396.00
07/16/2010,10:22,882.25,882.25,881.50,881.75,1983,4233,6216.00
07/16/2010,10:23,881.75,881.75,881.00,881.00,927,2630,3557.00
07/16/2010,10:24,881.00,881.25,879.50,880.00,4267,13590,17857.00
07/16/2010,10:25,879.75,880.50,879.50,880.50,4835,2990,7825.00
07/16/2010,10:26,880.50,880.50,879.25,880.00,3663,6298,9961.00
07/16/2010,10:27,880.00,881.00,879.75,880.75,2522,1780,4302.00
07/16/2010,10:28,880.50,881.00,880.00,880.75,1852,1923,3775.00
07/16/2010,10:29,880.75,881.50,880.50,881.50,2192,1052,3244.00
07/16/2010,10:30,881.50,882.25,881.25,881.75,3467,2606,6073.00
07/16/2010,10:31,881.75,882.25,881.00,881.00,2143,2772,4915.00
07/16/2010,10:32,881.25,881.25,881.00,881.00,1354,1198,2552.00
07/16/2010,10:33,880.75,881.25,880.75,881.00,1150,1140,2290.00
07/16/2010,10:34,880.75,881.50,880.50,880.75,3187,2040,5227.00
07/16/2010,10:35,880.75,881.00,880.50,880.75,1263,1187,2450.00
07/16/2010,10:36,880.50,880.75,880.25,880.25,1584,1827,3411.00
07/16/2010,10:37,880.50,881.50,880.25,881.50,2808,1591,4399.00
07/16/2010,10:38,881.50,881.50,879.50,879.50,1152,4005,5157.00
07/16/2010,10:39,879.50,880.25,878.75,880.25,4060,5071,9131.00
07/16/2010,10:40,880.00,881.00,880.00,880.50,1548,1109,2657.00
07/16/2010,10:41,880.75,881.00,880.25,880.75,2325,1819,4144.00
07/16/2010,10:42,881.00,881.50,880.75,881.25,1299,1718,3017.00
07/16/2010,10:43,881.25,881.25,880.50,881.25,2753,1741,4494.00
07/16/2010,10:44,881.00,881.50,881.00,881.25,589,361,950.00
07/16/2010,10:45,881.25,881.25,880.75,881.25,758,1077,1835.00
07/16/2010,10:46,881.00,881.25,880.50,881.25,711,716,1427.00
07/16/2010,10:47,881.25,881.25,880.25,880.25,662,1010,1672.00
07/16/2010,10:48,880.25,880.50,879.50,880.00,1186,3212,4398.00
07/16/2010,10:49,879.75,880.00,879.25,879.75,2051,1397,3448.00
07/16/2010,10:50,879.75,880.25,879.50,880.00,1473,1644,3117.00
07/16/2010,10:51,879.75,880.75,879.75,880.25,1771,1156,2927.00
07/16/2010,10:52,880.00,880.50,878.75,879.00,1597,3649,5246.00
07/16/2010,10:53,879.00,879.75,878.75,879.50,1697,3053,4750.00
07/16/2010,10:54,879.50,879.50,878.50,878.75,1453,3351,4804.00
07/16/2010,10:55,878.75,879.00,878.50,878.75,1471,1430,2901.00
07/16/2010,10:56,879.00,879.75,878.25,879.75,3956,2246,6202.00
07/16/2010,10:57,879.50,879.75,879.25,879.50,1251,1216,2467.00
07/16/2010,10:58,879.50,879.50,878.25,878.50,259,2316,2575.00
07/16/2010,10:59,878.50,879.25,878.25,878.75,2281,3843,6124.00
07/16/2010,11:00,878.75,879.00,877.75,878.25,1987,5204,7191.00
07/16/2010,11:01,878.25,878.50,878.00,878.25,1239,1984,3223.00
07/16/2010,11:02,878.00,878.75,877.75,878.25,1990,1269,3259.00
07/16/2010,11:03,878.25,879.00,878.25,878.50,1802,2405,4207.00
07/16/2010,11:04,878.25,878.75,878.00,878.50,1534,938,2472.00
07/16/2010,11:05,878.50,879.00,878.00,878.75,1752,2905,4657.00
07/16/2010,11:06,878.75,878.75,877.75,878.00,1357,2672,4029.00
07/16/2010,11:07,878.25,878.75,877.75,878.00,2690,2153,4843.00
07/16/2010,11:08,878.25,878.50,877.75,878.25,1909,758,2667.00
07/16/2010,11:09,878.50,879.00,878.25,879.00,2009,1433,3442.00
07/16/2010,11:10,879.00,879.50,878.75,879.25,2687,1631,4318.00
07/16/2010,11:11,879.25,880.00,878.75,880.00,2273,1067,3340.00
07/16/2010,11:12,879.75,880.50,879.75,880.25,2839,561,3400.00
07/16/2010,11:13,880.25,880.50,878.75,878.75,523,6168,6691.00
07/16/2010,11:14,879.00,879.25,878.75,879.00,875,2935,3810.00
07/16/2010,11:15,879.00,879.25,878.00,878.50,2085,3036,5121.00
07/16/2010,11:16,878.50,878.50,877.25,877.25,595,6824,7419.00
07/16/2010,11:17,877.25,877.75,877.25,877.25,1564,3670,5234.00
07/16/2010,11:18,877.50,877.75,877.25,877.50,1874,2027,3901.00
07/16/2010,11:19,877.50,877.50,876.25,876.50,3580,12973,16553.00
07/16/2010,11:20,876.75,877.00,876.25,877.00,2323,2780,5103.00
07/16/2010,11:21,876.75,877.00,876.50,876.50,2226,2519,4745.00
07/16/2010,11:22,876.50,877.00,876.25,876.75,2839,1049,3888.00
07/16/2010,11:23,876.75,877.75,876.75,877.75,3612,270,3882.00
07/16/2010,11:24,877.75,877.75,877.25,877.25,1332,616,1948.00
07/16/2010,11:25,877.25,877.75,877.00,877.50,1850,660,2510.00
07/16/2010,11:26,877.50,878.50,877.25,878.25,2347,1014,3361.00
07/16/2010,11:27,878.00,878.25,877.50,877.50,817,1935,2752.00
07/16/2010,11:28,877.75,878.00,877.00,877.75,857,1172,2029.00
07/16/2010,11:29,877.75,878.25,877.50,878.25,1684,646,2330.00
07/16/2010,11:30,878.25,878.50,877.75,878.50,2990,1000,3990.00
07/16/2010,11:31,878.25,878.25,877.50,878.00,786,2296,3082.00
07/16/2010,11:32,878.00,878.25,877.50,878.25,808,945,1753.00
07/16/2010,11:33,878.00,878.50,878.00,878.25,1127,131,1258.00
07/16/2010,11:34,878.25,878.50,878.00,878.50,2073,228,2301.00
07/16/2010,11:35,878.50,878.50,877.50,878.00,914,1425,2339.00
07/16/2010,11:36,878.00,878.00,877.25,877.25,482,1308,1790.00
07/16/2010,11:37,877.25,877.50,877.00,877.00,377,831,1208.00
07/16/2010,11:38,877.25,877.25,876.75,877.00,682,629,1311.00
07/16/2010,11:39,877.00,877.75,877.00,877.50,1130,741,1871.00
07/16/2010,11:40,877.50,877.75,877.00,877.50,1155,687,1842.00
07/16/2010,11:41,877.25,878.25,877.25,878.00,1320,977,2297.00
07/16/2010,11:42,878.00,878.25,877.75,878.00,130,230,360.00
07/16/2010,11:43,877.75,878.25,877.75,878.00,399,55,454.00
07/16/2010,11:44,878.25,878.75,877.75,878.50,1612,1335,2947.00
07/16/2010,11:45,878.25,878.50,878.25,878.50,852,326,1178.00
07/16/2010,11:46,878.50,878.75,878.25,878.25,553,1099,1652.00
07/16/2010,11:47,878.50,878.50,877.75,878.25,678,352,1030.00
07/16/2010,11:48,878.25,878.50,877.75,877.75,335,453,788.00
07/16/2010,11:49,877.75,878.00,877.25,877.50,713,954,1667.00
07/16/2010,11:50,877.75,878.75,877.75,878.50,1620,486,2106.00
07/16/2010,11:51,878.50,878.50,877.75,878.00,634,526,1160.00
07/16/2010,11:52,878.00,878.50,877.75,878.25,694,535,1229.00
07/16/2010,11:53,878.25,878.25,877.75,878.00,377,343,720.00
07/16/2010,11:54,878.00,878.25,877.50,877.75,559,735,1294.00
07/16/2010,11:55,877.75,877.75,877.00,877.50,894,1524,2418.00
07/16/2010,11:56,877.50,877.75,877.25,877.50,480,374,854.00
07/16/2010,11:57,877.50,877.50,876.50,876.75,1079,1529,2608.00
07/16/2010,11:58,876.75,877.00,876.25,876.25,2431,4668,7099.00
07/16/2010,11:59,876.25,876.75,875.75,876.25,1858,4309,6167.00
07/16/2010,12:00,876.50,876.75,876.00,876.25,950,1142,2092.00
07/16/2010,12:01,876.25,877.00,876.25,876.75,1434,798,2232.00
07/16/2010,12:02,877.00,877.25,876.50,876.75,1267,1970,3237.00
07/16/2010,12:03,876.75,876.75,875.75,875.75,1413,3161,4574.00
07/16/2010,12:04,876.00,876.75,875.75,876.25,1773,807,2580.00
07/16/2010,12:05,876.25,876.25,875.50,875.75,1036,2370,3406.00
07/16/2010,12:06,876.00,876.25,875.75,876.25,1184,717,1901.00
07/16/2010,12:07,876.25,876.75,876.25,876.75,1493,1100,2593.00
07/16/2010,12:08,876.75,877.25,876.75,877.00,2518,858,3376.00
07/16/2010,12:09,877.25,877.50,876.50,877.25,3258,2572,5830.00
07/16/2010,12:10,877.25,877.50,876.75,877.00,1343,844,2187.00
07/16/2010,12:11,876.75,877.00,876.50,876.75,608,1009,1617.00
07/16/2010,12:12,876.75,877.00,876.00,876.50,1007,2385,3392.00
07/16/2010,12:13,876.75,877.00,876.25,876.75,596,678,1274.00
07/16/2010,12:14,876.50,877.25,876.50,877.00,1231,262,1493.00
07/16/2010,12:15,877.00,877.50,876.25,876.50,1311,1474,2785.00
07/16/2010,12:16,876.50,877.00,876.25,877.00,524,168,692.00
07/16/2010,12:17,877.00,877.25,876.50,877.00,747,481,1228.00
07/16/2010,12:18,877.00,877.75,876.75,877.75,1809,564,2373.00
07/16/2010,12:19,877.75,878.00,877.00,877.00,1650,2050,3700.00
07/16/2010,12:20,877.00,877.75,877.00,877.25,896,461,1357.00
07/16/2010,12:21,877.50,877.75,877.25,877.50,1045,662,1707.00
07/16/2010,12:22,877.50,877.75,876.75,877.00,420,1287,1707.00
07/16/2010,12:23,877.00,877.00,876.50,876.75,676,1149,1825.00
07/16/2010,12:24,877.00,877.25,876.25,876.50,567,730,1297.00
07/16/2010,12:25,876.50,877.00,876.25,877.00,1454,1054,2508.00
07/16/2010,12:26,877.00,877.00,876.00,876.25,701,2240,2941.00
07/16/2010,12:27,876.25,876.50,875.50,876.00,1735,3082,4817.00
07/16/2010,12:28,876.00,876.25,875.25,875.50,1807,2404,4211.00
07/16/2010,12:29,875.50,876.00,875.25,875.75,1076,1826,2902.00
07/16/2010,12:30,875.75,876.00,875.50,876.00,995,443,1438.00
07/16/2010,12:31,876.00,876.00,875.50,876.00,428,1327,1755.00
07/16/2010,12:32,876.00,877.00,875.75,876.50,2585,1427,4012.00
07/16/2010,12:33,876.50,877.00,876.50,877.00,1657,1324,2981.00
07/16/2010,12:34,877.00,878.25,876.75,877.75,5851,1503,7354.00
07/16/2010,12:35,877.50,878.25,877.50,878.00,2699,1809,4508.00
07/16/2010,12:36,877.75,878.25,877.75,878.25,2633,1379,4012.00
07/16/2010,12:37,878.25,879.00,878.00,878.50,4045,2297,6342.00
07/16/2010,12:38,878.75,879.00,877.75,877.75,1073,2463,3536.00
07/16/2010,12:39,877.75,878.00,877.25,877.50,381,1229,1610.00
07/16/2010,12:40,877.25,878.00,877.25,877.75,1218,372,1590.00
07/16/2010,12:41,877.75,878.00,876.25,876.50,751,3796,4547.00
07/16/2010,12:42,876.50,877.00,875.75,876.50,2163,2451,4614.00
07/16/2010,12:43,876.50,876.75,876.25,876.50,624,1904,2528.00
07/16/2010,12:44,876.25,876.75,876.00,876.25,1308,2429,3737.00
07/16/2010,12:45,876.25,876.50,875.50,875.50,1814,3746,5560.00
07/16/2010,12:46,875.50,876.00,875.25,875.25,1174,4466,5640.00
07/16/2010,12:47,875.25,875.25,874.50,875.00,5197,8947,14144.00
07/16/2010,12:48,875.25,875.25,874.50,874.75,1132,2845,3977.00
07/16/2010,12:49,874.50,876.00,874.50,876.00,3993,1166,5159.00
07/16/2010,12:50,875.75,876.50,875.25,876.25,2239,1791,4030.00
07/16/2010,12:51,876.25,876.25,875.00,875.50,1104,3621,4725.00
07/16/2010,12:52,875.25,875.75,875.00,875.50,763,426,1189.00
07/16/2010,12:53,875.50,875.75,873.75,874.00,1822,5841,7663.00
07/16/2010,12:54,873.75,874.50,873.75,874.50,2838,2452,5290.00
07/16/2010,12:55,874.25,874.50,874.00,874.25,437,689,1126.00
07/16/2010,12:56,874.25,874.75,874.00,874.75,1217,1334,2551.00
07/16/2010,12:57,874.75,875.50,874.50,875.25,1798,1259,3057.00
07/16/2010,12:58,875.00,875.75,875.00,875.50,1311,783,2094.00
07/16/2010,12:59,875.25,875.50,875.25,875.25,522,120,642.00
07/16/2010,13:00,875.50,875.75,875.00,875.00,998,1417,2415.00
07/16/2010,13:01,874.75,875.00,874.25,874.50,381,1034,1415.00
07/16/2010,13:02,874.50,875.50,874.25,875.25,1453,479,1932.00
07/16/2010,13:03,875.25,875.25,874.75,875.25,1475,198,1673.00
07/16/2010,13:04,875.25,875.75,875.25,875.75,1214,517,1731.00
07/16/2010,13:05,875.50,876.50,875.50,876.00,1916,1065,2981.00
07/16/2010,13:06,876.00,876.25,875.25,875.25,241,1589,1830.00
07/16/2010,13:07,875.25,875.75,875.00,875.50,656,954,1610.00
07/16/2010,13:08,875.75,876.00,875.25,875.50,1106,1136,2242.00
07/16/2010,13:09,875.75,876.00,875.50,875.75,637,437,1074.00
07/16/2010,13:10,875.75,876.25,875.75,876.00,963,358,1321.00
07/16/2010,13:11,876.00,877.00,875.75,876.00,2727,2195,4922.00
07/16/2010,13:12,875.75,875.75,875.00,875.50,1235,2121,3356.00
07/16/2010,13:13,875.75,876.50,875.50,876.50,2223,255,2478.00
07/16/2010,13:14,876.50,876.50,875.75,876.00,359,498,857.00
07/16/2010,13:15,876.00,876.50,875.50,875.75,494,1030,1524.00
07/16/2010,13:16,875.75,876.00,875.25,875.25,647,1415,2062.00
07/16/2010,13:17,875.50,875.50,875.00,875.25,176,1668,1844.00
07/16/2010,13:18,875.25,875.25,873.75,874.25,1284,7002,8286.00
07/16/2010,13:19,874.25,875.00,874.00,874.25,1422,922,2344.00
07/16/2010,13:20,874.50,874.75,873.75,874.00,1073,2001,3074.00
07/16/2010,13:21,874.25,874.50,873.75,874.00,1743,657,2400.00
07/16/2010,13:22,873.75,874.75,873.50,874.75,3015,2129,5144.00
07/16/2010,13:23,874.75,874.75,874.25,874.75,1291,1147,2438.00
07/16/2010,13:24,874.75,875.50,874.50,875.00,1579,560,2139.00
07/16/2010,13:25,875.00,875.25,874.75,875.00,581,1012,1593.00
07/16/2010,13:26,874.75,876.00,874.75,875.75,1911,1094,3005.00
07/16/2010,13:27,875.50,876.00,875.25,876.00,576,1188,1764.00
07/16/2010,13:28,876.00,876.00,875.50,875.50,470,972,1442.00
07/16/2010,13:29,875.50,875.75,875.25,875.25,91,1361,1452.00
07/16/2010,13:30,875.25,875.50,874.50,874.75,1304,2569,3873.00
07/16/2010,13:31,874.75,875.25,874.00,874.75,1650,2085,3735.00
07/16/2010,13:32,874.50,874.75,874.25,874.75,828,702,1530.00
07/16/2010,13:33,874.75,875.75,874.50,875.50,3488,644,4132.00
07/16/2010,13:34,875.25,875.75,875.00,875.25,3708,2082,5790.00
07/16/2010,13:35,875.25,875.50,874.75,875.50,874,348,1222.00
07/16/2010,13:36,875.50,875.75,874.75,875.00,1044,923,1967.00
07/16/2010,13:37,875.00,875.25,874.75,874.75,614,414,1028.00
07/16/2010,13:38,875.00,875.00,873.50,873.75,1819,4162,5981.00
07/16/2010,13:39,873.75,874.50,873.50,874.00,1997,986,2983.00
07/16/2010,13:40,874.25,874.75,874.00,874.50,801,235,1036.00
07/16/2010,13:41,874.25,874.75,874.00,874.00,305,1070,1375.00
07/16/2010,13:42,874.00,874.50,873.75,874.00,1322,1368,2690.00
07/16/2010,13:43,874.00,874.25,873.50,873.75,1687,1324,3011.00
07/16/2010,13:44,873.75,874.50,873.25,874.00,1536,882,2418.00
07/16/2010,13:45,873.75,874.00,873.25,873.75,840,697,1537.00
07/16/2010,13:46,873.75,875.50,873.75,875.25,4074,1492,5566.00
07/16/2010,13:47,875.25,875.50,874.75,875.25,1356,902,2258.00
07/16/2010,13:48,875.25,875.50,874.50,875.00,869,1668,2537.00
07/16/2010,13:49,875.00,875.00,874.25,874.50,384,1096,1480.00
07/16/2010,13:50,874.50,874.75,874.00,874.50,780,793,1573.00
07/16/2010,13:51,874.50,874.75,873.00,873.50,1440,5656,7096.00
07/16/2010,13:52,873.25,873.75,873.25,873.75,1055,728,1783.00
07/16/2010,13:53,873.75,875.00,873.50,874.75,2830,464,3294.00
07/16/2010,13:54,874.75,874.75,874.00,874.25,327,1144,1471.00
07/16/2010,13:55,874.50,874.75,874.00,874.50,249,1167,1416.00
07/16/2010,13:56,874.25,874.75,874.25,874.50,2023,786,2809.00
07/16/2010,13:57,874.75,874.75,874.00,874.00,74,588,662.00
07/16/2010,13:58,874.00,874.25,873.50,873.75,832,1728,2560.00
07/16/2010,13:59,873.75,874.25,873.50,874.00,2003,643,2646.00
07/16/2010,14:00,874.00,874.00,873.50,873.50,329,1798,2127.00
07/16/2010,14:01,873.75,874.25,873.50,874.00,1726,2166,3892.00
07/16/2010,14:02,874.00,874.00,873.25,873.25,2201,2899,5100.00
07/16/2010,14:03,873.50,874.25,873.25,874.25,3128,834,3962.00
07/16/2010,14:04,874.25,874.75,873.75,874.00,1012,1584,2596.00
07/16/2010,14:05,873.75,874.50,873.50,874.25,1397,898,2295.00
07/16/2010,14:06,874.00,875.00,874.00,874.50,2318,813,3131.00
07/16/2010,14:07,874.50,874.75,874.00,874.00,1055,2517,3572.00
07/16/2010,14:08,874.00,874.50,873.25,873.50,2120,2374,4494.00
07/16/2010,14:09,873.75,874.00,873.50,873.75,657,479,1136.00
07/16/2010,14:10,873.75,873.75,873.25,873.50,1666,2775,4441.00
07/16/2010,14:11,873.50,873.50,872.00,872.75,5244,12920,18164.00
07/16/2010,14:12,873.00,873.00,872.25,872.75,1481,2902,4383.00
07/16/2010,14:13,872.50,873.00,872.25,872.25,1275,1761,3036.00
07/16/2010,14:14,872.50,872.50,871.75,872.50,2462,3425,5887.00
07/16/2010,14:15,872.50,873.25,871.75,873.25,6360,3175,9535.00
07/16/2010,14:16,873.00,873.25,872.50,873.00,1173,1483,2656.00
07/16/2010,14:17,873.00,873.25,872.25,873.00,2065,1616,3681.00
07/16/2010,14:18,873.00,873.00,872.25,872.75,1361,1381,2742.00
07/16/2010,14:19,872.50,872.75,872.00,872.25,556,1789,2345.00
07/16/2010,14:20,872.25,872.50,871.75,871.75,680,3011,3691.00
07/16/2010,14:21,871.75,872.25,871.75,872.00,503,1164,1667.00
07/16/2010,14:22,872.25,872.25,871.75,872.25,1432,2482,3914.00
07/16/2010,14:23,872.25,872.25,871.50,871.75,1642,2370,4012.00
07/16/2010,14:24,871.75,872.00,870.75,871.25,5044,10531,15575.00
07/16/2010,14:25,871.00,871.25,870.25,870.25,2695,11343,14038.00
07/16/2010,14:26,870.25,870.50,869.00,869.50,2322,9623,11945.00
07/16/2010,14:27,869.25,870.50,869.25,870.25,5975,2413,8388.00
07/16/2010,14:28,870.25,870.50,870.00,870.00,3309,2862,6171.00
07/16/2010,14:29,870.25,870.75,870.00,870.75,5525,1806,7331.00
07/16/2010,14:30,870.75,871.00,870.25,870.75,1918,2579,4497.00
07/16/2010,14:31,870.50,871.50,870.50,871.00,2719,2864,5583.00
07/16/2010,14:32,871.00,871.50,870.75,871.00,1842,1515,3357.00
07/16/2010,14:33,871.00,871.50,871.00,871.00,963,1045,2008.00
07/16/2010,14:34,871.25,871.75,870.75,871.00,2828,2587,5415.00
07/16/2010,14:35,871.00,871.75,871.00,871.50,2474,598,3072.00
07/16/2010,14:36,871.50,872.00,871.50,871.75,2333,1901,4234.00
07/16/2010,14:37,871.75,873.25,871.50,873.00,8188,3281,11469.00
07/16/2010,14:38,873.25,874.00,873.00,873.50,5669,4095,9764.00
07/16/2010,14:39,873.25,873.50,872.50,872.50,1735,3446,5181.00
07/16/2010,14:40,872.50,872.50,872.00,872.25,758,5026,5784.00
07/16/2010,14:41,872.25,872.75,872.00,872.75,1638,2145,3783.00
07/16/2010,14:42,872.50,873.50,872.50,873.00,2520,1528,4048.00
07/16/2010,14:43,873.00,873.50,872.50,873.25,2633,1780,4413.00
07/16/2010,14:44,873.50,873.50,871.50,871.75,1885,9640,11525.00
07/16/2010,14:45,871.75,872.75,871.75,872.75,3603,1068,4671.00
07/16/2010,14:46,872.50,872.75,871.50,872.25,4158,3819,7977.00
07/16/2010,14:47,872.25,872.25,870.50,870.75,1927,8441,10368.00
07/16/2010,14:48,870.75,871.25,870.25,871.25,4525,5674,10199.00
07/16/2010,14:49,871.25,871.25,869.50,869.75,4867,13629,18496.00
07/16/2010,14:50,869.75,870.00,869.25,870.00,5037,5244,10281.00
07/16/2010,14:51,870.00,871.00,869.75,870.50,4430,4381,8811.00
07/16/2010,14:52,870.50,870.50,869.50,869.75,1835,4151,5986.00
07/16/2010,14:53,870.00,871.50,869.75,871.00,7953,3725,11678.00
07/16/2010,14:54,871.00,872.25,870.75,872.00,7424,5012,12436.00
07/16/2010,14:55,872.00,873.00,871.75,872.75,8900,4061,12961.00
07/16/2010,14:56,872.75,873.50,872.50,873.25,8690,4773,13463.00
07/16/2010,14:57,873.25,873.25,871.75,871.75,4540,9540,14080.00
07/16/2010,14:58,872.00,872.00,871.25,871.50,2533,6105,8638.00
07/16/2010,14:59,871.50,871.50,870.25,871.00,5134,15609,20743.00
07/16/2010,15:00,871.00,871.50,870.75,871.25,22316,15954,38270.00
07/16/2010,15:01,871.25,871.75,871.00,871.50,16830,17668,34498.00
07/16/2010,15:02,871.75,872.75,871.50,872.50,11609,6284,17893.00
07/16/2010,15:03,872.75,873.00,872.50,872.75,7016,5667,12683.00
07/16/2010,15:04,872.75,873.00,872.50,872.75,2434,2311,4745.00
07/16/2010,15:05,872.75,872.75,872.50,872.75,1855,1827,3682.00
07/16/2010,15:06,872.75,872.75,872.25,872.50,1156,3503,4659.00
07/16/2010,15:07,872.50,872.75,872.25,872.50,3989,1372,5361.00
07/16/2010,15:08,872.75,873.00,872.50,872.75,3255,2687,5942.00
07/16/2010,15:09,873.00,873.50,872.75,873.00,5470,3328,8798.00
07/16/2010,15:10,873.00,873.00,872.50,872.75,634,2360,2994.00
07/16/2010,15:11,872.75,873.50,872.50,873.25,3415,3315,6730.00
07/16/2010,15:12,873.00,873.50,873.00,873.50,4397,675,5072.00
07/16/2010,15:13,873.50,873.75,873.25,873.25,2904,4661,7565.00
07/16/2010,15:14,873.50,873.75,873.25,873.50,5694,4773,10467.00
07/16/2010,15:15,873.50,873.75,872.50,873.25,8377,6569,14946.00
07/18/2010,17:01,871.75,872.50,870.25,871.00,878,1381,2259.00
07/18/2010,17:02,871.25,871.25,870.00,870.25,127,706,833.00
07/18/2010,17:03,870.25,871.00,870.25,870.75,288,116,404.00
07/18/2010,17:04,870.50,871.00,870.50,871.00,101,10,111.00
07/18/2010,17:05,870.75,870.75,870.25,870.25,61,211,272.00
07/18/2010,17:06,870.25,870.50,870.00,870.25,170,621,791.00
07/18/2010,17:07,870.25,870.50,870.00,870.25,87,128,215.00
07/18/2010,17:08,870.25,870.75,870.25,870.50,69,12,81.00
07/18/2010,17:09,870.75,870.75,870.50,870.50,4,14,18.00
07/18/2010,17:10,870.50,870.75,870.00,870.00,21,211,232.00
07/18/2010,17:11,870.25,870.25,870.00,870.25,34,3,37.00
07/18/2010,17:12,870.25,870.25,870.00,870.25,44,3,47.00
07/18/2010,17:13,870.00,870.25,870.00,870.25,14,18,32.00
07/18/2010,17:14,870.25,870.50,870.25,870.50,296,18,314.00
07/18/2010,17:15,870.50,870.50,870.25,870.25,7,2,9.00
07/18/2010,17:16,870.25,870.25,870.00,870.00,3,129,132.00
07/18/2010,17:17,870.25,870.50,870.25,870.50,111,0,111.00
07/18/2010,17:18,870.50,870.50,870.25,870.50,65,3,68.00
07/18/2010,17:19,870.50,870.50,870.25,870.50,3,8,11.00
07/18/2010,17:20,870.25,870.25,870.00,870.25,1,56,57.00
07/18/2010,17:21,870.00,870.50,870.00,870.25,64,24,88.00
07/18/2010,17:22,870.25,870.50,870.25,870.25,12,2,14.00
07/18/2010,17:23,870.25,870.50,870.25,870.50,2,82,84.00
07/18/2010,17:24,870.50,870.50,870.25,870.50,58,1,59.00
07/18/2010,17:25,870.50,871.25,870.50,871.25,219,14,233.00
07/18/2010,17:26,871.00,871.25,871.00,871.00,21,18,39.00
07/18/2010,17:27,871.00,871.25,870.75,871.00,30,50,80.00
07/18/2010,17:28,871.00,871.00,870.75,870.75,4,2,6.00
07/18/2010,17:29,870.75,870.75,870.75,870.75,0,10,10.00
07/18/2010,17:30,870.75,871.00,870.75,871.00,50,2,52.00
07/18/2010,17:31,871.00,871.00,870.75,871.00,37,1,38.00
07/18/2010,17:32,871.25,871.25,871.00,871.25,46,2,48.00
07/18/2010,17:33,871.25,871.50,871.25,871.50,98,3,101.00
07/18/2010,17:34,871.25,871.75,871.25,871.75,48,16,64.00
07/18/2010,17:35,871.75,872.00,871.50,872.00,33,8,41.00
07/18/2010,17:36,871.75,871.75,871.75,871.75,0,47,47.00
07/18/2010,17:37,871.50,871.50,871.50,871.50,0,19,19.00
07/18/2010,17:38,871.50,871.50,871.25,871.25,0,15,15.00
07/18/2010,17:39,871.25,871.50,871.25,871.50,19,2,21.00
07/18/2010,17:40,871.75,872.25,871.75,872.25,60,0,60.00
07/18/2010,17:41,872.25,872.25,872.00,872.25,124,3,127.00
07/18/2010,17:42,872.00,872.25,872.00,872.00,21,26,47.00
07/18/2010,17:43,872.00,872.00,871.50,871.50,0,52,52.00
07/18/2010,17:44,871.50,871.75,871.50,871.75,2,14,16.00
07/18/2010,17:45,871.75,871.75,871.75,871.75,2,0,2.00
07/18/2010,17:46,871.50,871.75,871.50,871.75,1,5,6.00
07/18/2010,17:47,871.75,871.75,871.75,871.75,14,0,14.00
07/18/2010,17:48,871.75,871.75,871.75,871.75,28,0,28.00
07/18/2010,17:49,871.75,872.00,871.75,871.75,6,7,13.00
07/18/2010,17:50,871.75,871.75,871.75,871.75,0,8,8.00
07/18/2010,17:51,871.75,871.75,871.75,871.75,0,2,2.00
07/18/2010,17:52,871.75,871.75,871.75,871.75,0,3,3.00
07/18/2010,17:53,871.75,871.75,871.50,871.75,1,2,3.00
07/18/2010,17:54,871.75,871.75,871.50,871.75,7,3,10.00
07/18/2010,17:55,871.50,871.75,871.50,871.75,3,23,26.00
07/18/2010,17:56,871.75,871.75,871.75,871.75,6,0,6.00
07/18/2010,17:57,871.75,871.75,871.50,871.75,107,26,133.00
07/18/2010,17:58,871.75,871.75,871.75,871.75,43,0,43.00
07/18/2010,17:59,871.75,872.00,871.75,872.00,25,0,25.00
07/18/2010,18:00,871.75,871.75,871.50,871.50,0,29,29.00
07/18/2010,18:01,871.50,871.75,871.50,871.75,5,7,12.00
07/18/2010,18:02,871.50,872.00,871.50,871.75,39,17,56.00
07/18/2010,18:03,872.00,872.00,871.75,871.75,23,6,29.00
07/18/2010,18:04,871.75,872.25,871.75,872.25,61,9,70.00
07/18/2010,18:05,872.00,872.00,872.00,872.00,0,13,13.00
07/18/2010,18:06,872.25,873.00,872.25,873.00,259,0,259.00
07/18/2010,18:07,873.00,873.00,872.50,872.50,26,23,49.00
07/18/2010,18:08,872.50,872.75,872.50,872.75,8,2,10.00
07/18/2010,18:09,872.75,872.75,872.50,872.50,4,4,8.00
07/18/2010,18:10,872.50,872.50,872.50,872.50,0,10,10.00
07/18/2010,18:11,872.50,872.75,872.50,872.75,5,23,28.00
07/18/2010,18:12,872.50,872.50,872.25,872.50,5,12,17.00
07/18/2010,18:13,872.25,872.25,872.25,872.25,0,4,4.00
07/18/2010,18:14,872.50,872.50,872.50,872.50,4,0,4.00
07/18/2010,18:15,872.25,872.50,872.25,872.50,7,2,9.00
07/18/2010,18:16,872.25,872.50,872.25,872.50,50,2,52.00
07/18/2010,18:17,872.50,872.50,872.50,872.50,37,0,37.00
07/18/2010,18:18,872.50,872.50,872.25,872.25,3,2,5.00
07/18/2010,18:19,872.50,872.50,872.50,872.50,13,0,13.00
07/18/2010,18:20,872.50,872.75,872.50,872.75,23,2,25.00
07/18/2010,18:21,872.75,872.75,872.50,872.50,3,6,9.00
07/18/2010,18:22,872.50,872.50,872.50,872.50,0,8,8.00
07/18/2010,18:23,872.25,872.25,872.25,872.25,0,9,9.00
07/18/2010,18:24,872.25,872.50,872.25,872.25,2,3,5.00
07/18/2010,18:25,872.25,872.50,872.25,872.50,1,3,4.00
07/18/2010,18:26,872.25,872.25,872.25,872.25,0,88,88.00
07/18/2010,18:27,872.00,872.25,872.00,872.25,9,6,15.00
07/18/2010,18:28,872.00,872.00,872.00,872.00,0,7,7.00
07/18/2010,18:29,872.25,872.25,871.75,872.00,58,47,105.00
07/18/2010,18:30,872.25,872.25,872.00,872.00,5,3,8.00
07/18/2010,18:31,872.00,872.00,871.75,872.00,29,116,145.00
07/18/2010,18:32,872.00,872.00,871.75,871.75,20,21,41.00
07/18/2010,18:33,871.75,872.00,871.50,871.50,1,57,58.00
07/18/2010,18:34,871.75,871.75,871.75,871.75,17,0,17.00
07/18/2010,18:35,871.75,871.75,871.50,871.50,13,256,269.00
07/18/2010,18:36,871.50,871.50,871.50,871.50,0,108,108.00
07/18/2010,18:37,871.50,871.75,871.50,871.75,39,380,419.00
07/18/2010,18:38,871.75,872.00,871.75,872.00,17,0,17.00
07/18/2010,18:39,871.75,871.75,871.75,871.75,0,24,24.00
07/18/2010,18:40,871.75,872.00,871.75,872.00,2,1,3.00
07/18/2010,18:41,872.00,872.00,871.75,871.75,3,19,22.00
07/18/2010,18:42,871.75,871.75,871.50,871.75,3,10,13.00
07/18/2010,18:43,871.75,871.75,871.75,871.75,48,0,48.00
07/18/2010,18:44,871.75,871.75,871.75,871.75,2,0,2.00
07/18/2010,18:45,872.00,872.00,872.00,872.00,37,0,37.00
07/18/2010,18:46,872.00,872.25,872.00,872.00,5,5,10.00
07/18/2010,18:47,872.25,872.25,872.00,872.00,2,4,6.00
07/18/2010,18:49,872.00,872.00,872.00,872.00,0,41,41.00
07/18/2010,18:50,872.00,872.00,872.00,872.00,0,20,20.00
07/18/2010,18:51,871.75,872.00,871.75,871.75,2,47,49.00
07/18/2010,18:52,871.75,871.75,871.50,871.50,0,68,68.00
07/18/2010,18:53,871.50,871.75,871.50,871.50,3,105,108.00
07/18/2010,18:54,871.50,871.50,871.50,871.50,0,260,260.00
07/18/2010,18:55,871.50,872.00,871.50,872.00,82,10,92.00
07/18/2010,18:56,872.00,872.00,871.75,871.75,15,45,60.00
07/18/2010,18:57,871.75,871.75,871.75,871.75,0,39,39.00
07/18/2010,18:58,871.75,872.00,871.75,872.00,50,7,57.00
07/18/2010,18:59,871.75,872.00,871.75,871.75,3,29,32.00
07/18/2010,19:00,871.75,871.75,871.50,871.50,0,8,8.00
07/18/2010,19:01,871.75,871.75,871.50,871.75,7,81,88.00
07/18/2010,19:02,871.75,872.00,871.50,871.50,35,61,96.00
07/18/2010,19:03,871.75,872.00,871.75,872.00,111,0,111.00
07/18/2010,19:04,872.00,872.00,871.75,872.00,29,2,31.00
07/18/2010,19:05,872.25,872.75,872.25,872.75,153,1,154.00
07/18/2010,19:06,872.50,872.50,872.25,872.50,2,86,88.00
07/18/2010,19:07,872.50,872.75,872.50,872.75,140,0,140.00
07/18/2010,19:08,872.75,872.75,872.50,872.75,38,1,39.00
07/18/2010,19:09,872.75,872.75,872.00,872.25,2,77,79.00
07/18/2010,19:10,872.25,872.25,872.00,872.00,9,65,74.00
07/18/2010,19:11,872.25,872.25,872.00,872.25,18,1,19.00
07/18/2010,19:12,872.25,872.25,871.75,871.75,34,57,91.00
07/18/2010,19:13,871.75,871.75,871.50,871.50,0,21,21.00
07/18/2010,19:14,871.75,871.75,871.50,871.75,31,10,41.00
07/18/2010,19:15,871.75,872.00,871.75,871.75,27,2,29.00
07/18/2010,19:16,872.00,872.25,872.00,872.25,77,0,77.00
07/18/2010,19:17,872.25,872.50,872.25,872.50,77,1,78.00
07/18/2010,19:18,872.25,872.50,872.25,872.25,5,9,14.00
07/18/2010,19:19,872.50,872.50,872.25,872.25,2,3,5.00
07/18/2010,19:20,872.50,872.50,872.50,872.50,67,0,67.00
07/18/2010,19:21,872.50,873.00,872.50,872.75,81,24,105.00
07/18/2010,19:22,872.75,872.75,872.50,872.75,3,38,41.00
07/18/2010,19:23,872.75,872.75,872.50,872.50,8,35,43.00
07/18/2010,19:24,872.50,872.50,872.25,872.50,140,134,274.00
07/18/2010,19:25,872.25,872.25,872.25,872.25,0,12,12.00
07/18/2010,19:26,872.25,872.25,871.75,871.75,0,80,80.00
07/18/2010,19:27,872.00,872.00,871.75,871.75,12,7,19.00
07/18/2010,19:28,872.00,872.00,870.75,871.25,377,299,676.00
07/18/2010,19:29,871.25,871.50,871.25,871.25,5,2,7.00
07/18/2010,19:30,871.25,871.50,871.25,871.25,1,8,9.00
07/18/2010,19:31,871.25,871.50,871.25,871.25,13,135,148.00
07/18/2010,19:32,871.25,871.25,871.00,871.25,5,54,59.00
07/18/2010,19:33,871.00,871.00,870.50,870.50,114,871,985.00
07/18/2010,19:34,870.50,871.00,870.50,870.50,57,82,139.00
07/18/2010,19:35,870.50,870.75,870.50,870.75,10,80,90.00
07/18/2010,19:36,870.75,871.00,870.50,870.50,71,72,143.00
07/18/2010,19:37,870.50,871.25,870.50,871.00,156,149,305.00
07/18/2010,19:38,871.00,871.00,870.75,870.75,0,10,10.00
07/18/2010,19:39,870.75,871.00,870.75,871.00,46,4,50.00
07/18/2010,19:40,871.25,871.25,871.00,871.25,5,3,8.00
07/18/2010,19:41,871.00,871.00,870.75,870.75,0,87,87.00
07/18/2010,19:42,871.00,871.00,870.75,871.00,98,14,112.00
07/18/2010,19:43,870.75,870.75,870.75,870.75,0,4,4.00
07/18/2010,19:44,871.00,871.00,870.50,870.75,4,87,91.00
07/18/2010,19:45,870.75,870.75,870.75,870.75,118,0,118.00
07/18/2010,19:46,870.75,870.75,870.50,870.75,4,1,5.00
07/18/2010,19:47,870.50,870.50,870.50,870.50,0,86,86.00
07/18/2010,19:48,870.75,870.75,870.75,870.75,103,0,103.00
07/18/2010,19:49,870.75,871.00,870.75,871.00,65,0,65.00
07/18/2010,19:50,871.25,871.25,871.00,871.00,1,25,26.00
07/18/2010,19:51,871.00,871.25,870.50,870.75,7,132,139.00
07/18/2010,19:52,870.75,870.75,870.75,870.75,6,0,6.00
07/18/2010,19:53,870.75,871.00,870.75,870.75,15,23,38.00
07/18/2010,19:54,870.75,870.75,870.50,870.50,2,209,211.00
07/18/2010,19:55,870.75,870.75,870.75,870.75,15,0,15.00
07/18/2010,19:56,870.75,870.75,870.75,870.75,4,0,4.00
07/18/2010,19:57,870.75,871.00,870.50,870.75,36,15,51.00
07/18/2010,19:58,870.75,870.75,870.50,870.50,8,2,10.00
07/18/2010,19:59,870.75,870.75,870.50,870.75,12,5,17.00
07/18/2010,20:00,870.50,870.75,870.50,870.75,78,55,133.00
07/18/2010,20:01,870.50,870.75,870.50,870.50,4,4,8.00
07/18/2010,20:02,870.50,870.50,870.50,870.50,0,8,8.00
07/18/2010,20:03,870.50,870.50,870.50,870.50,0,57,57.00
07/18/2010,20:04,870.75,870.75,870.75,870.75,49,0,49.00
07/18/2010,20:05,870.75,870.75,870.75,870.75,70,0,70.00
07/18/2010,20:06,870.75,871.50,870.75,871.25,93,5,98.00
07/18/2010,20:07,871.25,871.25,871.25,871.25,0,13,13.00
07/18/2010,20:08,871.50,871.50,871.25,871.50,142,1,143.00
07/18/2010,20:09,871.50,872.50,871.50,872.50,180,9,189.00
07/18/2010,20:10,872.25,872.50,872.25,872.25,14,64,78.00
07/18/2010,20:11,872.25,872.75,872.25,872.50,76,43,119.00
07/18/2010,20:12,872.50,872.50,872.00,872.00,2,112,114.00
07/18/2010,20:13,872.25,872.75,872.00,872.50,79,3,82.00
07/18/2010,20:14,872.50,873.00,872.50,872.75,49,74,123.00
07/18/2010,20:15,872.75,872.75,872.50,872.50,48,7,55.00
07/18/2010,20:16,872.75,873.00,872.75,873.00,54,3,57.00
07/18/2010,20:17,873.00,873.00,872.75,872.75,192,146,338.00
07/18/2010,20:18,872.75,872.75,872.00,872.00,2,111,113.00
07/18/2010,20:19,872.25,872.25,872.25,872.25,23,0,23.00
07/18/2010,20:20,872.25,872.50,872.25,872.50,9,0,9.00
07/18/2010,20:21,872.25,872.50,872.25,872.25,1,3,4.00
07/18/2010,20:22,872.50,872.50,872.25,872.25,3,1,4.00
07/18/2010,20:23,872.50,872.50,872.25,872.50,2,1,3.00
07/18/2010,20:24,872.50,872.50,872.25,872.50,48,1,49.00
07/18/2010,20:25,872.50,872.75,872.25,872.50,19,7,26.00
07/18/2010,20:26,872.50,872.75,872.50,872.75,143,0,143.00
07/18/2010,20:27,872.75,873.00,872.50,872.50,57,25,82.00
07/18/2010,20:28,872.50,873.00,872.50,872.75,28,32,60.00
07/18/2010,20:29,872.75,872.75,872.25,872.25,0,65,65.00
07/18/2010,20:30,872.25,872.25,872.25,872.25,0,32,32.00
07/18/2010,20:31,872.50,872.50,872.25,872.25,2,28,30.00
07/18/2010,20:32,872.25,872.25,872.00,872.00,0,44,44.00
07/18/2010,20:33,872.00,872.25,872.00,872.00,15,7,22.00
07/18/2010,20:34,872.25,872.25,871.50,871.50,1,173,174.00
07/18/2010,20:35,871.75,872.00,871.75,872.00,47,0,47.00
07/18/2010,20:36,871.75,871.75,871.25,871.50,17,123,140.00
07/18/2010,20:37,871.50,871.50,871.00,871.25,40,125,165.00
07/18/2010,20:38,871.00,871.25,871.00,871.00,8,76,84.00
07/18/2010,20:39,871.00,871.25,871.00,871.00,2,87,89.00
07/18/2010,20:40,871.00,871.75,871.00,871.75,38,12,50.00
07/18/2010,20:41,872.00,872.00,871.75,871.75,13,16,29.00
07/18/2010,20:42,872.00,872.25,872.00,872.00,67,2,69.00
07/18/2010,20:43,872.00,872.00,871.75,872.00,1,54,55.00
07/18/2010,20:44,871.75,871.75,871.00,871.50,32,122,154.00
07/18/2010,20:45,871.25,871.75,871.25,871.75,36,1,37.00
07/18/2010,20:46,872.00,872.25,871.75,872.25,225,116,341.00
07/18/2010,20:47,872.00,872.25,872.00,872.00,90,16,106.00
07/18/2010,20:48,872.00,872.25,872.00,872.00,1,7,8.00
07/18/2010,20:49,872.00,872.25,872.00,872.25,17,35,52.00
07/18/2010,20:50,872.00,872.25,872.00,872.00,39,2,41.00
07/18/2010,20:51,872.25,872.50,872.25,872.25,31,5,36.00
07/18/2010,20:52,872.50,872.75,872.50,872.75,31,0,31.00
07/18/2010,20:53,872.75,873.00,872.75,872.75,61,31,92.00
07/18/2010,20:54,872.50,872.75,872.50,872.50,13,16,29.00
07/18/2010,20:55,872.75,873.00,872.75,873.00,97,1,98.00
07/18/2010,20:56,872.75,873.00,872.75,872.75,20,35,55.00
07/18/2010,20:57,872.50,872.50,872.50,872.50,0,54,54.00
07/18/2010,20:58,872.50,872.50,872.25,872.50,13,38,51.00
07/18/2010,20:59,872.50,872.75,872.50,872.75,16,0,16.00
07/18/2010,21:00,872.75,873.50,872.75,873.25,241,19,260.00
07/18/2010,21:01,873.00,873.25,873.00,873.25,181,14,195.00
07/18/2010,21:02,873.50,873.50,873.25,873.25,160,68,228.00
07/18/2010,21:03,873.50,873.50,873.00,873.00,23,60,83.00
07/18/2010,21:04,873.25,873.50,873.25,873.50,79,1,80.00
07/18/2010,21:05,873.50,873.75,873.50,873.50,72,11,83.00
07/18/2010,21:06,873.50,873.50,873.25,873.50,13,3,16.00
07/18/2010,21:07,873.50,873.75,873.50,873.50,68,15,83.00
07/18/2010,21:08,873.50,873.50,873.50,873.50,0,42,42.00
07/18/2010,21:09,873.50,873.50,873.25,873.25,0,12,12.00
07/18/2010,21:10,873.25,873.75,873.25,873.50,85,15,100.00
07/18/2010,21:11,873.75,874.00,873.50,874.00,403,3,406.00
07/18/2010,21:12,873.75,874.50,873.75,874.00,563,80,643.00
07/18/2010,21:13,874.00,874.25,874.00,874.25,155,42,197.00
07/18/2010,21:14,874.25,874.50,874.25,874.25,44,36,80.00
07/18/2010,21:15,874.00,874.25,874.00,874.00,129,2,131.00
07/18/2010,21:16,874.25,874.50,874.00,874.00,20,10,30.00
07/18/2010,21:17,874.25,874.50,874.00,874.00,17,15,32.00
07/18/2010,21:18,874.25,874.25,874.00,874.25,9,1,10.00
07/18/2010,21:19,874.25,874.25,874.00,874.25,18,6,24.00
07/18/2010,21:20,874.25,874.50,874.25,874.25,95,77,172.00
07/18/2010,21:21,874.25,874.50,874.25,874.50,94,24,118.00
07/18/2010,21:22,874.50,874.75,874.25,874.50,63,4,67.00
07/18/2010,21:23,874.50,874.75,874.50,874.50,15,6,21.00
07/18/2010,21:24,874.75,875.00,874.50,874.75,263,10,273.00
07/18/2010,21:25,875.00,875.00,874.50,874.50,19,42,61.00
07/18/2010,21:26,874.75,874.75,874.50,874.75,5,22,27.00
07/18/2010,21:27,874.75,874.75,874.25,874.25,2,39,41.00
07/18/2010,21:28,874.25,874.25,874.00,874.25,2,128,130.00
07/18/2010,21:29,874.00,874.50,874.00,874.50,192,3,195.00
07/18/2010,21:30,874.50,874.75,874.25,874.50,166,5,171.00
07/18/2010,21:31,874.75,874.75,874.50,874.75,29,1,30.00
07/18/2010,21:32,874.75,875.00,874.50,874.75,23,27,50.00
07/18/2010,21:33,874.75,874.75,874.50,874.50,19,108,127.00
07/18/2010,21:34,874.50,874.75,874.50,874.75,13,16,29.00
07/18/2010,21:35,874.75,874.75,874.50,874.75,21,2,23.00
07/18/2010,21:36,874.75,874.75,874.50,874.75,16,4,20.00
07/18/2010,21:37,874.75,874.75,874.50,874.50,84,6,90.00
07/18/2010,21:38,874.50,874.75,874.50,874.75,35,4,39.00
07/18/2010,21:39,874.75,874.75,874.75,874.75,9,0,9.00
07/18/2010,21:40,874.75,874.75,874.50,874.50,6,1,7.00
07/18/2010,21:41,874.50,874.50,874.50,874.50,0,35,35.00
07/18/2010,21:42,874.75,875.00,874.75,875.00,137,0,137.00
07/18/2010,21:43,874.75,875.00,874.75,874.75,328,6,334.00
07/18/2010,21:44,874.75,874.75,874.75,874.75,0,86,86.00
07/18/2010,21:45,874.75,875.00,874.75,875.00,8,1,9.00
07/18/2010,21:46,874.75,875.25,874.75,875.00,154,137,291.00
07/18/2010,21:47,875.00,875.50,874.75,875.25,281,67,348.00
07/18/2010,21:48,875.50,875.50,875.25,875.25,2,18,20.00
07/18/2010,21:49,875.25,875.25,875.25,875.25,0,22,22.00
07/18/2010,21:50,875.25,875.25,875.25,875.25,0,20,20.00
07/18/2010,21:51,875.50,875.50,875.25,875.50,19,3,22.00
07/18/2010,21:52,875.50,875.50,875.25,875.50,11,13,24.00
07/18/2010,21:53,875.50,875.50,875.25,875.50,32,8,40.00
07/18/2010,21:54,875.25,875.25,875.00,875.25,9,46,55.00
07/18/2010,21:55,875.25,875.25,875.00,875.25,5,58,63.00
07/18/2010,21:56,875.00,875.25,875.00,875.25,4,1,5.00
07/18/2010,21:57,875.25,875.25,875.00,875.00,4,24,28.00
07/18/2010,21:58,875.00,875.00,875.00,875.00,0,49,49.00
07/18/2010,21:59,874.75,875.00,874.75,875.00,1,3,4.00
07/18/2010,22:00,875.00,875.00,874.75,874.75,5,18,23.00
07/18/2010,22:01,875.00,875.00,874.75,875.00,5,4,9.00
07/18/2010,22:02,875.00,875.00,874.75,875.00,5,6,11.00
07/18/2010,22:03,874.75,874.75,874.50,874.50,0,79,79.00
07/18/2010,22:04,874.75,874.75,874.50,874.75,52,2,54.00
07/18/2010,22:05,874.75,874.75,874.75,874.75,10,0,10.00
07/18/2010,22:06,874.50,874.75,874.50,874.75,10,6,16.00
07/18/2010,22:07,874.75,874.75,874.50,874.50,4,1,5.00
07/18/2010,22:08,874.50,874.50,874.25,874.25,0,133,133.00
07/18/2010,22:09,874.25,874.50,874.25,874.50,6,3,9.00
07/18/2010,22:10,874.50,874.50,874.50,874.50,35,0,35.00
07/18/2010,22:11,874.50,874.75,874.50,874.50,37,11,48.00
07/18/2010,22:12,874.50,874.50,874.50,874.50,0,8,8.00
07/18/2010,22:13,874.25,874.50,874.25,874.50,84,50,134.00
07/18/2010,22:14,874.50,874.50,874.50,874.50,1,0,1.00
07/18/2010,22:15,874.25,874.50,874.25,874.50,82,3,85.00
07/18/2010,22:16,874.50,874.50,874.50,874.50,26,0,26.00
07/18/2010,22:17,874.50,874.50,874.50,874.50,32,0,32.00
07/18/2010,22:18,874.50,874.75,874.50,874.75,26,0,26.00
07/18/2010,22:19,874.75,874.75,874.25,874.50,4,128,132.00
07/18/2010,22:21,874.50,874.50,874.25,874.25,6,11,17.00
07/18/2010,22:22,874.25,874.50,874.25,874.50,1,1,2.00
07/18/2010,22:23,874.50,874.50,874.50,874.50,7,0,7.00
07/18/2010,22:24,874.50,874.50,874.25,874.50,4,3,7.00
07/18/2010,22:25,874.50,874.50,874.50,874.50,1,0,1.00
07/18/2010,22:26,874.50,874.50,874.50,874.50,86,0,86.00
07/18/2010,22:27,874.50,874.50,874.50,874.50,2,0,2.00
07/18/2010,22:28,874.50,874.50,874.50,874.50,28,0,28.00
07/18/2010,22:29,874.25,874.50,874.25,874.50,1,4,5.00
07/18/2010,22:30,874.25,874.50,874.25,874.50,35,2,37.00
07/18/2010,22:31,874.75,874.75,874.50,874.50,137,1,138.00
07/18/2010,22:32,874.75,874.75,874.50,874.75,52,1,53.00
07/18/2010,22:33,874.50,874.50,874.50,874.50,0,2,2.00
07/18/2010,22:34,874.50,874.75,874.50,874.75,35,1,36.00
07/18/2010,22:35,874.75,874.75,874.50,874.50,37,52,89.00
07/18/2010,22:36,874.50,874.75,874.25,874.25,17,23,40.00
07/18/2010,22:37,874.25,874.25,874.25,874.25,0,4,4.00
07/18/2010,22:38,874.25,874.50,874.25,874.25,1,11,12.00
07/18/2010,22:39,874.25,874.25,874.25,874.25,0,43,43.00
07/18/2010,22:40,874.25,874.50,874.25,874.50,1,69,70.00
07/18/2010,22:41,874.50,874.50,874.25,874.25,2,21,23.00
07/18/2010,22:42,874.50,874.50,874.25,874.25,32,14,46.00
07/18/2010,22:43,874.25,874.25,874.25,874.25,0,1,1.00
07/18/2010,22:44,874.25,874.25,874.00,874.25,3,31,34.00
07/18/2010,22:45,874.00,874.00,874.00,874.00,0,10,10.00
07/18/2010,22:46,874.00,874.00,874.00,874.00,0,4,4.00
07/18/2010,22:47,874.00,874.00,874.00,874.00,0,3,3.00
07/18/2010,22:48,874.00,874.00,873.75,874.00,2,98,100.00
07/18/2010,22:49,873.75,874.00,873.75,873.75,1,6,7.00
07/18/2010,22:50,873.75,874.00,873.75,873.75,4,25,29.00
07/18/2010,22:51,874.00,874.25,874.00,874.25,98,0,98.00
07/18/2010,22:52,874.25,874.25,874.25,874.25,34,0,34.00
07/18/2010,22:53,874.25,874.25,874.25,874.25,10,0,10.00
07/18/2010,22:54,874.25,874.25,874.25,874.25,7,0,7.00
07/18/2010,22:55,874.00,874.25,874.00,874.00,1,2,3.00
07/18/2010,22:56,874.00,874.00,874.00,874.00,0,2,2.00
07/18/2010,22:57,874.00,874.00,874.00,874.00,0,11,11.00
07/18/2010,22:58,874.25,874.25,874.00,874.00,6,2,8.00
07/18/2010,22:59,874.00,874.00,874.00,874.00,0,3,3.00
07/18/2010,23:00,874.00,874.00,874.00,874.00,0,2,2.00
07/18/2010,23:01,874.25,874.25,874.25,874.25,14,0,14.00
07/18/2010,23:02,874.25,874.50,874.25,874.25,6,1,7.00
07/18/2010,23:03,874.50,874.50,874.25,874.25,1,1,2.00
07/18/2010,23:04,874.50,874.50,874.25,874.25,2,1,3.00
07/18/2010,23:05,874.25,874.50,874.25,874.50,2,3,5.00
07/18/2010,23:06,874.50,874.50,874.25,874.25,6,1,7.00
07/18/2010,23:07,874.25,874.25,874.25,874.25,0,1,1.00
07/18/2010,23:08,874.25,874.50,874.25,874.25,1,2,3.00
07/18/2010,23:09,874.25,874.25,874.25,874.25,0,9,9.00
07/18/2010,23:10,874.25,874.25,874.25,874.25,0,2,2.00
07/18/2010,23:11,874.25,874.50,874.25,874.25,3,15,18.00
07/18/2010,23:12,874.25,874.25,874.25,874.25,0,13,13.00
07/18/2010,23:13,874.25,874.50,874.25,874.50,99,22,121.00
07/18/2010,23:14,874.50,874.50,874.50,874.50,17,0,17.00
07/18/2010,23:15,874.50,874.50,874.25,874.25,4,2,6.00
07/18/2010,23:16,874.25,874.25,874.25,874.25,0,1,1.00
07/18/2010,23:17,874.25,874.25,874.25,874.25,0,1,1.00
07/18/2010,23:18,874.50,874.75,874.50,874.75,13,0,13.00
07/18/2010,23:19,874.50,874.75,874.50,874.50,20,3,23.00
07/18/2010,23:20,874.50,874.50,874.50,874.50,0,1,1.00
07/18/2010,23:21,874.50,874.75,874.50,874.50,5,7,12.00
07/18/2010,23:22,874.50,874.75,874.50,874.50,5,10,15.00
07/18/2010,23:23,874.50,874.50,874.50,874.50,0,1,1.00
07/18/2010,23:24,874.50,874.50,874.50,874.50,0,11,11.00
07/18/2010,23:25,874.50,874.50,874.50,874.50,0,8,8.00
07/18/2010,23:26,874.25,874.50,874.25,874.50,3,2,5.00
07/18/2010,23:27,874.25,874.25,874.25,874.25,0,1,1.00
07/18/2010,23:28,874.25,874.50,874.00,874.25,14,53,67.00
07/18/2010,23:29,874.25,874.25,874.00,874.25,5,1,6.00
07/18/2010,23:30,874.00,874.00,874.00,874.00,0,1,1.00
07/18/2010,23:31,874.00,874.25,874.00,874.00,1,2,3.00
07/18/2010,23:32,874.25,874.75,874.25,874.75,103,0,103.00
07/18/2010,23:33,874.50,874.75,874.50,874.50,1,26,27.00
07/18/2010,23:34,874.50,874.50,874.50,874.50,0,4,4.00
07/18/2010,23:35,874.50,874.75,874.50,874.75,3,44,47.00
07/18/2010,23:36,874.50,874.75,874.25,874.50,53,18,71.00
07/18/2010,23:37,874.50,874.50,874.50,874.50,0,1,1.00
07/18/2010,23:38,874.50,874.75,874.50,874.75,1,2,3.00
07/18/2010,23:39,874.75,874.75,874.50,874.75,18,5,23.00
07/18/2010,23:40,874.75,874.75,874.50,874.50,16,4,20.00
07/18/2010,23:41,874.50,874.50,874.50,874.50,0,9,9.00
07/18/2010,23:42,874.50,874.75,874.50,874.75,3,5,8.00
07/18/2010,23:43,874.75,874.75,874.50,874.50,6,1,7.00
07/18/2010,23:44,874.75,874.75,874.50,874.50,2,3,5.00
07/18/2010,23:45,874.75,874.75,874.50,874.75,88,1,89.00
07/18/2010,23:46,874.75,874.75,874.75,874.75,1,0,1.00
07/18/2010,23:47,874.75,874.75,874.75,874.75,1,0,1.00
07/18/2010,23:48,875.00,875.00,874.75,874.75,5,5,10.00
07/18/2010,23:49,875.00,875.00,874.75,874.75,2,23,25.00
07/18/2010,23:50,874.75,874.75,874.50,874.50,0,11,11.00
07/18/2010,23:51,874.50,874.50,874.50,874.50,0,1,1.00
07/18/2010,23:52,874.50,874.75,874.50,874.75,14,1,15.00
07/18/2010,23:53,874.75,874.75,874.50,874.50,28,1,29.00
07/18/2010,23:54,874.50,874.50,874.50,874.50,0,1,1.00
07/18/2010,23:55,874.75,874.75,874.50,874.50,4,1,5.00
07/18/2010,23:56,874.75,875.00,874.75,874.75,16,12,28.00
07/18/2010,23:57,874.75,874.75,874.50,874.50,0,19,19.00
07/18/2010,23:58,874.50,874.50,874.50,874.50,0,3,3.00
07/18/2010,23:59,874.75,874.75,874.50,874.50,9,148,157.00
07/19/2010,00:00,874.50,874.75,874.50,874.50,1,3,4.00
07/19/2010,00:01,874.50,874.75,874.50,874.75,5,2,7.00
07/19/2010,00:02,874.75,874.75,874.50,874.50,6,1,7.00
07/19/2010,00:03,874.50,874.75,874.50,874.50,2,2,4.00
07/19/2010,00:04,874.50,874.75,874.50,874.50,2,3,5.00
07/19/2010,00:05,874.75,874.75,874.50,874.50,3,1,4.00
07/19/2010,00:06,874.50,874.75,874.50,874.50,3,17,20.00
07/19/2010,00:07,874.75,874.75,874.50,874.50,3,6,9.00
07/19/2010,00:08,874.75,874.75,874.50,874.50,2,2,4.00
07/19/2010,00:09,874.75,874.75,874.50,874.50,2,1,3.00
07/19/2010,00:10,874.75,874.75,874.50,874.50,2,61,63.00
07/19/2010,00:11,874.25,874.50,874.25,874.50,18,4,22.00
07/19/2010,00:12,874.50,874.75,874.50,874.75,4,0,4.00
07/19/2010,00:13,874.75,874.75,874.50,874.50,1,3,4.00
07/19/2010,00:14,874.75,875.00,874.75,875.00,60,0,60.00
07/19/2010,00:15,874.75,874.75,874.50,874.50,0,27,27.00
07/19/2010,00:16,874.50,875.00,874.50,875.00,45,1,46.00
07/19/2010,00:17,875.00,875.00,874.75,874.75,92,6,98.00
07/19/2010,00:18,875.00,875.25,875.00,875.25,66,3,69.00
07/19/2010,00:19,875.25,875.25,875.00,875.00,3,2,5.00
07/19/2010,00:20,875.25,875.25,875.00,875.00,54,3,57.00
07/19/2010,00:21,875.00,875.50,875.00,875.25,57,12,69.00
07/19/2010,00:22,875.25,875.50,875.25,875.50,6,5,11.00
07/19/2010,00:23,875.50,875.50,875.25,875.50,133,3,136.00
07/19/2010,00:24,875.50,875.50,875.25,875.25,3,2,5.00
07/19/2010,00:25,875.50,875.50,875.25,875.25,20,2,22.00
07/19/2010,00:26,875.25,875.50,875.25,875.25,25,5,30.00
07/19/2010,00:27,875.50,875.50,875.25,875.25,29,4,33.00
07/19/2010,00:28,875.50,875.50,875.25,875.25,28,2,30.00
07/19/2010,00:29,875.50,875.75,875.50,875.75,187,0,187.00
07/19/2010,00:30,875.75,876.00,875.75,876.00,526,4,530.00
07/19/2010,00:31,875.75,876.00,875.75,875.75,30,20,50.00
07/19/2010,00:32,876.00,876.00,875.75,876.00,93,3,96.00
07/19/2010,00:33,876.00,876.00,875.75,876.00,5,8,13.00
07/19/2010,00:34,876.00,876.00,875.75,876.00,3,1,4.00
07/19/2010,00:35,875.75,876.00,875.75,875.75,2,27,29.00
07/19/2010,00:36,876.00,876.00,875.75,875.75,31,141,172.00
07/19/2010,00:37,875.75,876.00,875.75,875.75,47,104,151.00
07/19/2010,00:38,875.75,876.00,875.75,875.75,1,27,28.00
07/19/2010,00:39,875.75,876.00,875.75,875.75,1,40,41.00
07/19/2010,00:40,875.75,876.00,875.75,875.75,1,36,37.00
07/19/2010,00:41,876.00,876.00,875.75,875.75,13,32,45.00
07/19/2010,00:42,875.75,876.00,875.75,876.00,34,1,35.00
07/19/2010,00:43,875.75,876.00,875.75,876.00,33,23,56.00
07/19/2010,00:44,876.00,876.00,875.75,876.00,81,20,101.00
07/19/2010,00:45,875.75,875.75,875.50,875.75,4,50,54.00
07/19/2010,00:46,875.50,875.75,875.50,875.50,52,15,67.00
07/19/2010,00:47,875.50,875.50,875.25,875.50,7,45,52.00
07/19/2010,00:48,875.50,875.50,875.25,875.25,70,3,73.00
07/19/2010,00:49,875.50,875.50,875.25,875.25,1,12,13.00
07/19/2010,00:50,875.25,875.50,875.00,875.00,63,145,208.00
07/19/2010,00:51,875.25,875.25,875.00,875.00,130,5,135.00
07/19/2010,00:52,875.00,875.25,874.75,874.75,12,117,129.00
07/19/2010,00:53,874.75,875.00,874.75,874.75,20,4,24.00
07/19/2010,00:54,874.75,875.00,874.75,874.75,12,28,40.00
07/19/2010,00:55,875.00,875.00,874.75,875.00,65,4,69.00
07/19/2010,00:56,875.00,875.00,874.75,874.75,32,2,34.00
07/19/2010,00:57,875.00,875.75,874.75,875.75,331,3,334.00
07/19/2010,00:58,875.75,875.75,875.50,875.50,10,61,71.00
07/19/2010,00:59,875.75,876.00,875.75,876.00,155,22,177.00
07/19/2010,01:00,876.00,876.00,875.25,875.75,93,500,593.00
07/19/2010,01:01,875.50,876.00,875.25,875.25,266,390,656.00
07/19/2010,01:02,875.50,876.00,875.00,876.00,512,170,682.00
07/19/2010,01:03,875.75,876.00,875.50,875.75,126,206,332.00
07/19/2010,01:04,875.50,875.75,875.25,875.25,101,91,192.00
07/19/2010,01:05,875.25,876.25,875.00,876.00,673,156,829.00
07/19/2010,01:06,876.00,876.25,875.75,876.00,111,43,154.00
07/19/2010,01:07,876.00,876.00,875.75,875.75,129,13,142.00
07/19/2010,01:08,875.75,876.50,875.75,876.25,393,118,511.00
07/19/2010,01:09,876.00,876.00,875.75,875.75,1,224,225.00
07/19/2010,01:10,875.50,875.75,875.25,875.25,12,66,78.00
07/19/2010,01:11,875.25,875.75,875.25,875.50,109,160,269.00
07/19/2010,01:12,875.25,875.50,875.25,875.50,57,8,65.00
07/19/2010,01:13,875.50,875.50,875.25,875.25,31,3,34.00
07/19/2010,01:14,875.25,875.25,874.50,874.50,20,553,573.00
07/19/2010,01:15,874.50,874.75,874.00,874.00,25,664,689.00
07/19/2010,01:16,874.00,874.75,873.75,874.75,249,40,289.00
07/19/2010,01:17,874.50,874.75,874.25,874.25,18,316,334.00
07/19/2010,01:18,874.25,874.50,874.25,874.50,3,84,87.00
07/19/2010,01:19,874.25,874.50,874.00,874.00,10,194,204.00
07/19/2010,01:20,874.00,874.25,874.00,874.00,122,60,182.00
07/19/2010,01:21,874.00,874.25,874.00,874.25,39,67,106.00
07/19/2010,01:22,874.50,874.50,874.00,874.25,52,77,129.00
07/19/2010,01:23,874.25,874.25,874.25,874.25,20,0,20.00
07/19/2010,01:24,874.25,874.50,874.25,874.25,63,6,69.00
07/19/2010,01:25,874.25,874.50,874.25,874.50,278,1,279.00
07/19/2010,01:26,874.50,874.50,874.25,874.50,106,1,107.00
07/19/2010,01:27,874.25,874.50,874.25,874.50,18,74,92.00
07/19/2010,01:28,874.25,874.25,874.00,874.25,4,140,144.00
07/19/2010,01:29,874.00,874.25,874.00,874.00,89,131,220.00
07/19/2010,01:30,874.00,874.25,874.00,874.25,8,57,65.00
07/19/2010,01:31,874.25,874.25,874.00,874.00,11,45,56.00
07/19/2010,01:32,874.00,874.25,874.00,874.00,179,79,258.00
07/19/2010,01:33,874.00,874.25,874.00,874.00,1,64,65.00
07/19/2010,01:34,874.00,874.00,874.00,874.00,0,4,4.00
07/19/2010,01:35,874.00,874.00,874.00,874.00,0,31,31.00
07/19/2010,01:36,874.00,874.00,873.75,873.75,16,55,71.00
07/19/2010,01:37,874.00,874.25,874.00,874.00,290,2,292.00
07/19/2010,01:38,874.25,874.50,874.25,874.25,262,166,428.00
07/19/2010,01:39,874.25,874.50,874.25,874.25,34,20,54.00
07/19/2010,01:40,874.25,874.50,874.25,874.25,80,7,87.00
07/19/2010,01:41,874.50,874.50,874.50,874.50,299,0,299.00
07/19/2010,01:42,874.25,874.25,874.25,874.25,0,4,4.00
07/19/2010,01:43,874.50,875.00,874.50,875.00,395,1,396.00
07/19/2010,01:44,874.75,875.25,874.75,875.25,229,22,251.00
07/19/2010,01:45,875.25,875.50,875.00,875.00,204,104,308.00
07/19/2010,01:46,875.25,875.25,875.25,875.25,117,0,117.00
07/19/2010,01:47,875.25,875.50,875.00,875.25,87,51,138.00
07/19/2010,01:48,875.00,875.25,875.00,875.00,20,89,109.00
07/19/2010,01:49,875.00,875.00,874.75,874.75,0,174,174.00
07/19/2010,01:50,874.75,875.00,874.75,874.75,3,221,224.00
07/19/2010,01:51,874.50,874.50,874.50,874.50,0,50,50.00
07/19/2010,01:52,874.50,874.75,874.50,874.50,31,216,247.00
07/19/2010,01:53,874.50,874.75,874.50,874.50,187,145,332.00
07/19/2010,01:54,874.50,874.75,874.50,874.75,13,32,45.00
07/19/2010,01:55,874.75,874.75,874.50,874.75,137,2,139.00
07/19/2010,01:56,874.75,874.75,874.50,874.50,1,124,125.00
07/19/2010,01:57,874.50,874.50,874.25,874.25,12,230,242.00
07/19/2010,01:58,874.00,874.25,873.75,874.00,18,33,51.00
07/19/2010,01:59,873.75,873.75,873.25,873.25,2,328,330.00
07/19/2010,02:00,873.25,873.50,873.00,873.25,72,203,275.00
07/19/2010,02:01,873.25,874.00,873.25,873.50,369,607,976.00
07/19/2010,02:02,873.50,874.25,873.50,873.75,240,279,519.00
07/19/2010,02:03,873.75,874.50,873.50,873.50,186,538,724.00
07/19/2010,02:04,873.50,873.50,872.75,872.75,130,593,723.00
07/19/2010,02:05,872.50,873.50,872.50,873.50,716,346,1062.00
07/19/2010,02:06,873.25,873.75,873.00,873.25,466,642,1108.00
07/19/2010,02:07,873.50,873.50,872.75,873.00,602,453,1055.00
07/19/2010,02:08,873.00,873.75,873.00,873.75,608,205,813.00
07/19/2010,02:09,873.50,873.75,873.50,873.75,24,174,198.00
07/19/2010,02:10,873.50,874.00,873.50,873.50,334,846,1180.00
07/19/2010,02:11,873.50,873.75,873.25,873.75,227,112,339.00
07/19/2010,02:12,873.75,874.00,873.50,874.00,365,189,554.00
07/19/2010,02:13,874.00,874.00,873.50,874.00,314,105,419.00
07/19/2010,02:14,874.00,874.25,873.75,874.00,376,404,780.00
07/19/2010,02:15,874.00,874.25,873.25,873.50,267,466,733.00
07/19/2010,02:16,873.50,874.00,872.75,873.00,900,1097,1997.00
07/19/2010,02:17,873.00,873.25,872.75,873.00,155,544,699.00
07/19/2010,02:18,872.75,873.00,872.50,872.50,295,744,1039.00
07/19/2010,02:19,872.50,872.75,872.50,872.75,305,413,718.00
07/19/2010,02:20,872.75,872.75,872.25,872.25,210,157,367.00
07/19/2010,02:21,872.25,873.00,872.25,873.00,354,53,407.00
07/19/2010,02:22,873.00,873.50,872.75,873.50,349,210,559.00
07/19/2010,02:23,873.50,874.25,873.50,874.00,669,532,1201.00
07/19/2010,02:24,874.00,874.75,874.00,874.50,491,131,622.00
07/19/2010,02:25,874.50,875.00,874.50,875.00,170,279,449.00
07/19/2010,02:26,874.75,874.75,873.75,873.75,0,682,682.00
07/19/2010,02:27,873.75,874.50,873.75,873.75,257,556,813.00
07/19/2010,02:28,874.00,874.00,873.50,873.75,84,319,403.00
07/19/2010,02:29,874.00,874.00,873.25,873.50,158,243,401.00
07/19/2010,02:30,873.50,873.75,873.25,873.75,109,9,118.00
07/19/2010,02:31,873.50,873.75,873.00,873.50,332,923,1255.00
07/19/2010,02:32,873.50,873.75,873.00,873.00,162,300,462.00
07/19/2010,02:33,873.00,873.00,872.50,872.75,322,534,856.00
07/19/2010,02:34,872.75,873.25,872.50,873.00,671,307,978.00
07/19/2010,02:35,873.00,874.00,873.00,873.75,527,173,700.00
07/19/2010,02:36,873.50,873.75,873.50,873.50,88,338,426.00
07/19/2010,02:37,873.50,874.25,873.50,874.00,559,409,968.00
07/19/2010,02:38,874.00,875.00,874.00,874.75,438,175,613.00
07/19/2010,02:39,874.75,875.00,874.00,874.25,166,657,823.00
07/19/2010,02:40,874.50,875.25,874.50,875.00,385,12,397.00
07/19/2010,02:41,875.00,875.50,875.00,875.50,200,169,369.00
07/19/2010,02:42,875.25,875.50,874.75,875.00,460,639,1099.00
07/19/2010,02:43,875.00,875.25,874.50,874.75,107,552,659.00
07/19/2010,02:44,874.75,874.75,874.75,874.75,315,0,315.00
07/19/2010,02:45,875.00,875.00,874.75,874.75,355,118,473.00
07/19/2010,02:46,874.50,874.75,874.00,874.50,260,725,985.00
07/19/2010,02:47,874.50,874.75,874.50,874.75,192,237,429.00
07/19/2010,02:48,874.75,875.00,874.50,874.75,133,525,658.00
07/19/2010,02:49,874.75,875.25,874.75,875.00,137,199,336.00
07/19/2010,02:50,875.25,875.25,874.75,875.25,724,702,1426.00
07/19/2010,02:51,875.25,875.50,875.25,875.25,7,286,293.00
07/19/2010,02:52,875.25,875.25,875.00,875.00,16,178,194.00
07/19/2010,02:53,875.25,875.25,875.00,875.25,44,100,144.00
07/19/2010,02:54,875.25,875.50,875.00,875.50,244,5,249.00
07/19/2010,02:55,875.50,875.50,875.00,875.00,84,261,345.00
07/19/2010,02:56,874.75,875.50,874.75,875.00,234,262,496.00
07/19/2010,02:57,875.00,875.25,874.75,874.75,84,216,300.00
07/19/2010,02:58,874.75,875.00,874.75,874.75,21,24,45.00
07/19/2010,02:59,874.75,875.00,874.75,874.75,14,18,32.00
07/19/2010,03:00,874.75,875.00,874.75,874.75,18,235,253.00
07/19/2010,03:01,874.75,875.25,874.75,875.25,288,72,360.00
07/19/2010,03:02,875.25,875.25,874.75,875.00,210,289,499.00
07/19/2010,03:03,875.00,875.00,874.50,874.75,335,236,571.00
07/19/2010,03:04,874.75,875.25,874.75,875.00,383,197,580.00
07/19/2010,03:05,875.00,875.25,874.75,874.75,21,319,340.00
07/19/2010,03:06,874.75,874.75,873.75,874.00,239,642,881.00
07/19/2010,03:07,874.00,874.75,874.00,874.50,844,47,891.00
07/19/2010,03:08,874.50,874.50,873.75,873.75,224,278,502.00
07/19/2010,03:09,873.75,874.25,873.75,874.25,889,180,1069.00
07/19/2010,03:10,874.25,875.00,874.25,874.75,530,135,665.00
07/19/2010,03:11,874.50,874.75,874.25,874.50,85,129,214.00
07/19/2010,03:12,874.50,874.50,874.50,874.50,218,0,218.00
07/19/2010,03:13,874.50,875.25,874.50,875.00,416,7,423.00
07/19/2010,03:14,875.00,875.25,875.00,875.00,282,199,481.00
07/19/2010,03:15,875.25,875.50,874.75,875.25,122,136,258.00
07/19/2010,03:16,875.25,875.50,875.00,875.50,109,28,137.00
07/19/2010,03:17,875.50,876.25,875.25,876.00,1280,294,1574.00
07/19/2010,03:18,876.25,876.25,876.00,876.00,129,193,322.00
07/19/2010,03:19,876.00,876.25,876.00,876.25,162,23,185.00
07/19/2010,03:20,876.50,877.00,876.25,876.75,954,247,1201.00
07/19/2010,03:21,876.50,877.50,876.50,877.25,1017,108,1125.00
07/19/2010,03:22,877.25,877.25,877.00,877.00,817,29,846.00
07/19/2010,03:23,877.00,877.25,876.75,876.75,96,636,732.00
07/19/2010,03:24,876.75,877.00,876.75,877.00,35,51,86.00
07/19/2010,03:25,877.00,877.00,876.75,876.75,121,76,197.00
07/19/2010,03:26,876.75,876.75,876.50,876.50,100,195,295.00
07/19/2010,03:27,876.75,876.75,876.25,876.25,20,384,404.00
07/19/2010,03:28,876.25,876.75,876.25,876.50,182,304,486.00
07/19/2010,03:29,876.50,876.75,876.50,876.50,30,257,287.00
07/19/2010,03:30,876.75,877.00,876.50,876.75,269,116,385.00
07/19/2010,03:31,876.75,877.25,876.50,877.00,271,161,432.00
07/19/2010,03:32,877.00,878.00,877.00,877.50,1440,135,1575.00
07/19/2010,03:33,877.75,877.75,877.25,877.50,1342,224,1566.00
07/19/2010,03:34,877.50,877.50,877.25,877.50,101,4,105.00
07/19/2010,03:35,877.25,877.50,877.25,877.25,186,17,203.00
07/19/2010,03:36,877.25,877.50,877.25,877.25,1,174,175.00
07/19/2010,03:37,877.25,877.50,877.25,877.25,9,196,205.00
07/19/2010,03:38,877.25,877.50,877.00,877.00,2,168,170.00
07/19/2010,03:39,877.00,877.00,877.00,877.00,0,161,161.00
07/19/2010,03:40,877.00,877.00,876.75,876.75,8,151,159.00
07/19/2010,03:41,876.75,877.00,876.50,876.50,20,218,238.00
07/19/2010,03:42,876.75,876.75,876.50,876.75,91,4,95.00
07/19/2010,03:43,876.75,877.00,876.75,876.75,228,72,300.00
07/19/2010,03:44,876.75,877.00,876.75,876.75,19,331,350.00
07/19/2010,03:45,877.00,877.25,876.75,877.00,156,18,174.00
07/19/2010,03:46,877.00,877.25,877.00,877.00,9,109,118.00
07/19/2010,03:47,877.00,877.00,876.75,876.75,0,191,191.00
07/19/2010,03:48,876.75,877.25,876.75,876.75,153,125,278.00
07/19/2010,03:49,876.75,877.25,876.75,877.00,39,160,199.00
07/19/2010,03:50,877.00,877.25,877.00,877.25,147,80,227.00
07/19/2010,03:51,877.25,877.25,877.25,877.25,133,0,133.00
07/19/2010,03:52,877.25,877.75,877.25,877.50,334,60,394.00
07/19/2010,03:53,877.75,878.00,877.00,877.00,190,374,564.00
07/19/2010,03:54,877.25,877.25,877.00,877.00,3,248,251.00
07/19/2010,03:55,877.00,877.00,876.75,877.00,91,22,113.00
07/19/2010,03:56,876.75,877.00,876.75,876.75,56,162,218.00
07/19/2010,03:57,876.50,877.75,876.50,877.75,526,5,531.00
07/19/2010,03:58,877.75,878.00,877.00,877.25,282,542,824.00
07/19/2010,03:59,877.50,877.75,877.25,877.75,440,138,578.00
07/19/2010,04:00,877.75,878.00,877.50,877.75,151,182,333.00
07/19/2010,04:01,877.75,878.00,877.50,877.75,212,105,317.00
07/19/2010,04:02,878.00,878.00,877.75,877.75,41,278,319.00
07/19/2010,04:03,878.00,878.00,877.50,877.50,270,418,688.00
07/19/2010,04:04,877.75,878.00,877.50,878.00,164,70,234.00
07/19/2010,04:05,877.75,877.75,877.25,877.75,427,402,829.00
07/19/2010,04:06,877.75,877.75,877.25,877.25,13,330,343.00
07/19/2010,04:07,877.25,877.75,877.25,877.75,241,34,275.00
07/19/2010,04:08,878.00,878.00,877.75,878.00,808,2,810.00
07/19/2010,04:09,878.00,878.25,878.00,878.00,175,580,755.00
07/19/2010,04:10,878.25,878.75,878.00,878.75,754,29,783.00
07/19/2010,04:11,878.75,878.75,878.25,878.25,470,666,1136.00
07/19/2010,04:12,878.50,878.75,878.25,878.50,285,312,597.00
07/19/2010,04:13,878.50,878.75,878.50,878.50,107,90,197.00
07/19/2010,04:14,878.50,878.75,878.25,878.50,161,189,350.00
07/19/2010,04:15,878.75,878.75,878.25,878.50,9,276,285.00
07/19/2010,04:16,878.50,878.50,878.25,878.25,1,27,28.00
07/19/2010,04:17,878.25,878.75,878.00,878.50,226,309,535.00
07/19/2010,04:18,878.50,878.75,878.50,878.50,251,348,599.00
07/19/2010,04:19,878.25,878.75,878.25,878.50,281,63,344.00
07/19/2010,04:20,878.50,878.50,878.25,878.50,249,15,264.00
07/19/2010,04:21,878.75,879.00,878.25,878.75,310,258,568.00
07/19/2010,04:22,878.75,878.75,878.50,878.75,43,479,522.00
07/19/2010,04:23,878.75,878.75,878.25,878.25,26,52,78.00
07/19/2010,04:24,878.25,878.25,878.00,878.00,0,273,273.00
07/19/2010,04:25,878.00,878.25,877.75,878.25,42,269,311.00
07/19/2010,04:26,878.00,878.25,878.00,878.00,1,146,147.00
07/19/2010,04:27,878.00,878.00,877.75,877.75,102,151,253.00
07/19/2010,04:28,877.75,878.00,877.75,877.75,244,101,345.00
07/19/2010,04:29,878.00,878.00,877.50,877.50,20,227,247.00
07/19/2010,04:30,877.50,877.75,877.25,877.50,132,450,582.00
07/19/2010,04:31,877.50,877.75,877.50,877.75,132,2,134.00
07/19/2010,04:32,877.50,877.75,877.50,877.50,4,2,6.00
07/19/2010,04:33,877.50,877.50,876.75,877.00,17,293,310.00
07/19/2010,04:34,876.75,876.75,876.25,876.50,150,330,480.00
07/19/2010,04:35,876.50,876.50,875.75,876.00,244,664,908.00
07/19/2010,04:36,876.00,876.50,876.00,876.25,105,124,229.00
07/19/2010,04:37,876.25,876.25,876.00,876.00,0,444,444.00
07/19/2010,04:38,876.00,876.25,876.00,876.00,4,11,15.00
07/19/2010,04:39,876.25,876.25,875.75,875.75,3,464,467.00
07/19/2010,04:40,875.75,876.25,875.75,876.25,189,3,192.00
07/19/2010,04:41,876.25,876.25,876.00,876.00,218,140,358.00
07/19/2010,04:42,876.25,876.50,876.00,876.25,138,38,176.00
07/19/2010,04:43,876.50,876.50,876.25,876.50,123,15,138.00
07/19/2010,04:44,876.50,876.50,876.25,876.25,3,837,840.00
07/19/2010,04:45,876.25,876.25,875.75,876.00,73,238,311.00
07/19/2010,04:46,876.00,876.00,876.00,876.00,34,0,34.00
07/19/2010,04:47,876.00,876.25,876.00,876.25,160,0,160.00
07/19/2010,04:48,876.25,876.75,876.25,876.75,161,1,162.00
07/19/2010,04:49,876.75,876.75,876.50,876.75,109,192,301.00
07/19/2010,04:50,876.75,877.00,876.75,877.00,241,14,255.00
07/19/2010,04:51,877.00,877.25,877.00,877.00,246,5,251.00
07/19/2010,04:52,877.25,877.25,877.00,877.00,10,151,161.00
07/19/2010,04:53,877.00,877.00,876.75,876.75,0,91,91.00
07/19/2010,04:54,876.75,876.75,876.75,876.75,0,187,187.00
07/19/2010,04:55,877.00,877.25,876.50,877.00,184,169,353.00
07/19/2010,04:56,877.25,877.25,876.50,876.50,35,323,358.00
07/19/2010,04:57,876.75,876.75,876.50,876.50,98,13,111.00
07/19/2010,04:58,876.75,876.75,876.75,876.75,66,0,66.00
07/19/2010,04:59,876.75,877.25,876.75,877.00,107,59,166.00
07/19/2010,05:00,877.00,877.25,877.00,877.00,174,16,190.00
07/19/2010,05:01,877.00,877.75,877.00,877.25,163,162,325.00
07/19/2010,05:02,877.00,877.50,877.00,877.50,188,161,349.00
07/19/2010,05:03,877.25,877.75,877.25,877.50,111,363,474.00
07/19/2010,05:04,877.50,877.75,877.50,877.50,2,100,102.00
07/19/2010,05:05,877.50,877.50,877.25,877.50,17,17,34.00
07/19/2010,05:06,877.25,877.25,877.25,877.25,0,410,410.00
07/19/2010,05:07,877.50,877.50,877.00,877.00,1,35,36.00
07/19/2010,05:08,877.25,877.50,877.00,877.25,273,78,351.00
07/19/2010,05:09,877.50,877.50,877.25,877.25,79,20,99.00
07/19/2010,05:10,877.25,877.50,877.00,877.50,502,172,674.00
07/19/2010,05:11,877.50,877.50,877.25,877.50,213,6,219.00
07/19/2010,05:12,877.75,877.75,877.25,877.50,97,76,173.00
07/19/2010,05:13,877.25,877.50,877.25,877.25,152,38,190.00
07/19/2010,05:14,877.50,877.50,877.25,877.50,97,21,118.00
07/19/2010,05:15,877.50,877.50,877.25,877.50,30,3,33.00
07/19/2010,05:16,877.25,877.25,877.25,877.25,0,152,152.00
07/19/2010,05:17,877.25,877.50,877.25,877.25,152,113,265.00
07/19/2010,05:19,877.50,877.50,877.25,877.50,92,4,96.00
07/19/2010,05:20,877.50,878.00,877.50,878.00,196,0,196.00
07/19/2010,05:21,877.75,878.00,877.50,877.75,195,123,318.00
07/19/2010,05:22,877.50,878.75,877.50,878.50,1016,161,1177.00
07/19/2010,05:23,878.75,878.75,878.25,878.50,178,224,402.00
07/19/2010,05:24,878.25,878.75,878.25,878.50,212,73,285.00
07/19/2010,05:25,878.75,878.75,878.50,878.50,135,2,137.00
07/19/2010,05:26,878.50,878.75,878.25,878.50,30,519,549.00
07/19/2010,05:27,878.50,878.75,878.50,878.50,10,109,119.00
07/19/2010,05:28,878.75,879.00,878.75,878.75,292,424,716.00
07/19/2010,05:29,879.00,879.00,878.25,878.25,261,533,794.00
07/19/2010,05:30,878.25,879.00,878.25,878.75,312,115,427.00
07/19/2010,05:31,878.75,878.75,878.50,878.50,148,33,181.00
07/19/2010,05:32,878.50,878.50,878.25,878.50,210,162,372.00
07/19/2010,05:33,878.50,878.50,878.50,878.50,82,0,82.00
07/19/2010,05:34,878.50,878.50,878.25,878.50,140,4,144.00
07/19/2010,05:35,878.50,878.50,878.25,878.50,46,53,99.00
07/19/2010,05:36,878.50,878.50,878.25,878.50,118,2,120.00
07/19/2010,05:37,878.25,878.75,878.25,878.50,550,140,690.00
07/19/2010,05:38,878.75,878.75,878.50,878.75,4,55,59.00
07/19/2010,05:39,878.75,879.00,878.50,878.50,112,145,257.00
07/19/2010,05:40,878.75,878.75,878.50,878.75,118,3,121.00
07/19/2010,05:41,878.75,879.00,878.50,879.00,347,7,354.00
07/19/2010,05:42,879.00,879.00,878.75,879.00,954,28,982.00
07/19/2010,05:43,878.75,879.00,878.75,879.00,39,715,754.00
07/19/2010,05:44,878.75,879.00,878.75,878.75,21,26,47.00
07/19/2010,05:45,879.00,879.00,878.50,878.75,21,469,490.00
07/19/2010,05:46,878.75,878.75,878.50,878.50,179,20,199.00
07/19/2010,05:47,878.75,878.75,878.50,878.75,163,31,194.00
07/19/2010,05:48,878.75,879.00,878.50,878.75,123,41,164.00
07/19/2010,05:49,878.75,879.25,878.75,879.00,719,32,751.00
07/19/2010,05:50,879.25,879.25,878.75,879.25,248,331,579.00
07/19/2010,05:51,879.25,879.25,879.00,879.00,41,154,195.00
07/19/2010,05:52,879.00,879.00,878.75,879.00,1222,42,1264.00
07/19/2010,05:53,879.00,879.00,878.75,879.00,57,2,59.00
07/19/2010,05:54,879.00,879.00,878.75,879.00,12,58,70.00
07/19/2010,05:55,879.00,879.00,878.75,878.75,22,164,186.00
07/19/2010,05:56,878.75,878.75,878.50,878.75,45,11,56.00
07/19/2010,05:57,878.75,879.00,878.50,879.00,273,214,487.00
07/19/2010,05:58,878.75,879.00,878.50,878.50,1,152,153.00
07/19/2010,05:59,878.75,878.75,878.50,878.50,1,14,15.00
07/19/2010,06:00,878.50,878.50,878.25,878.25,6,339,345.00
07/19/2010,06:01,878.50,878.50,878.25,878.25,220,135,355.00
07/19/2010,06:02,878.25,878.75,878.25,878.75,155,28,183.00
07/19/2010,06:03,878.75,879.00,878.50,878.75,389,134,523.00
07/19/2010,06:04,878.75,879.00,878.50,878.75,250,375,625.00
07/19/2010,06:05,878.75,878.75,878.50,878.75,374,10,384.00
07/19/2010,06:06,878.75,879.00,878.50,878.75,193,64,257.00
07/19/2010,06:07,878.75,879.00,878.50,878.75,423,147,570.00
07/19/2010,06:08,879.00,879.00,879.00,879.00,188,0,188.00
07/19/2010,06:09,878.75,879.00,878.75,879.00,22,19,41.00
07/19/2010,06:10,878.75,879.00,878.75,879.00,3,47,50.00
07/19/2010,06:11,878.75,879.00,878.75,879.00,3,9,12.00
07/19/2010,06:12,879.00,879.00,878.75,878.75,166,208,374.00
07/19/2010,06:13,878.75,878.75,878.50,878.50,1,71,72.00
07/19/2010,06:14,878.75,878.75,878.50,878.75,119,6,125.00
07/19/2010,06:15,878.75,878.75,878.50,878.75,63,15,78.00
07/19/2010,06:16,878.75,879.00,878.75,878.75,364,247,611.00
07/19/2010,06:17,879.00,879.00,878.50,878.75,121,154,275.00
07/19/2010,06:18,879.00,879.00,878.75,879.00,337,4,341.00
07/19/2010,06:19,878.75,879.00,878.75,878.75,5,34,39.00
07/19/2010,06:20,878.75,878.75,878.75,878.75,0,250,250.00
07/19/2010,06:21,879.00,879.00,878.75,878.75,40,44,84.00
07/19/2010,06:22,879.00,879.00,878.75,878.75,232,234,466.00
07/19/2010,06:23,878.75,878.75,878.50,878.75,112,95,207.00
07/19/2010,06:24,878.50,878.75,878.25,878.50,262,326,588.00
07/19/2010,06:25,878.25,878.50,878.25,878.25,171,294,465.00
07/19/2010,06:26,878.25,878.25,878.00,878.00,2,351,353.00
07/19/2010,06:27,878.00,878.25,878.00,878.00,19,500,519.00
07/19/2010,06:28,878.00,878.00,877.75,877.75,17,299,316.00
07/19/2010,06:29,877.75,878.00,877.50,877.75,164,204,368.00
07/19/2010,06:30,877.75,878.00,877.25,877.25,108,462,570.00
07/19/2010,06:31,877.50,877.50,877.25,877.50,16,23,39.00
07/19/2010,06:32,877.25,877.50,877.25,877.25,7,114,121.00
07/19/2010,06:33,877.50,877.50,877.25,877.25,263,53,316.00
07/19/2010,06:34,877.50,877.75,877.25,877.25,74,107,181.00
07/19/2010,06:35,877.50,877.50,877.25,877.50,7,81,88.00
07/19/2010,06:36,877.25,877.50,877.25,877.50,2,49,51.00
07/19/2010,06:37,877.25,877.25,876.75,877.00,89,652,741.00
07/19/2010,06:38,876.75,877.00,876.50,876.75,175,321,496.00
07/19/2010,06:39,876.75,877.00,876.25,876.25,193,824,1017.00
07/19/2010,06:40,876.25,876.75,876.25,876.75,923,40,963.00
07/19/2010,06:41,876.75,877.00,876.75,877.00,304,2,306.00
07/19/2010,06:42,877.00,877.00,876.75,877.00,58,2,60.00
07/19/2010,06:43,877.00,877.00,876.50,876.75,14,168,182.00
07/19/2010,06:44,876.50,876.75,876.50,876.75,333,133,466.00
07/19/2010,06:45,876.75,877.00,876.50,877.00,213,3,216.00
07/19/2010,06:46,876.75,877.00,876.75,876.75,1,343,344.00
07/19/2010,06:47,876.75,877.00,876.50,876.50,88,340,428.00
07/19/2010,06:48,876.50,876.75,876.50,876.50,7,156,163.00
07/19/2010,06:49,876.50,876.75,876.50,876.50,14,170,184.00
07/19/2010,06:50,876.50,877.00,876.50,876.75,267,257,524.00
07/19/2010,06:51,876.75,877.00,876.50,877.00,51,124,175.00
07/19/2010,06:52,877.00,877.25,876.75,877.00,506,98,604.00
07/19/2010,06:53,877.00,877.25,877.00,877.00,56,307,363.00
07/19/2010,06:54,877.00,877.50,877.00,877.00,273,813,1086.00
07/19/2010,06:55,877.00,877.00,876.75,876.75,24,214,238.00
07/19/2010,06:56,876.75,877.00,876.50,877.00,148,338,486.00
07/19/2010,06:57,876.75,877.00,876.75,877.00,18,140,158.00
07/19/2010,06:58,877.00,877.00,876.75,877.00,36,43,79.00
07/19/2010,06:59,877.00,877.00,876.75,877.00,196,18,214.00
07/19/2010,07:00,876.75,877.00,876.75,877.00,282,113,395.00
07/19/2010,07:01,876.75,877.50,876.75,877.25,476,235,711.00
07/19/2010,07:02,877.25,877.50,877.00,877.00,89,271,360.00
07/19/2010,07:03,877.25,877.25,876.75,877.00,38,296,334.00
07/19/2010,07:04,876.75,877.00,876.50,876.75,748,213,961.00
07/19/2010,07:05,876.50,876.75,876.00,876.00,63,1202,1265.00
07/19/2010,07:06,876.00,876.25,875.25,875.25,585,1576,2161.00
07/19/2010,07:07,875.25,875.50,875.00,875.25,324,710,1034.00
07/19/2010,07:08,875.25,875.25,875.00,875.00,162,1326,1488.00
07/19/2010,07:09,875.25,875.25,875.00,875.25,713,162,875.00
07/19/2010,07:10,875.25,875.75,875.25,875.50,286,284,570.00
07/19/2010,07:11,875.50,875.75,875.00,875.50,56,463,519.00
07/19/2010,07:12,875.25,875.75,875.25,875.75,283,131,414.00
07/19/2010,07:13,875.75,875.75,875.50,875.50,44,188,232.00
07/19/2010,07:14,875.25,875.25,875.00,875.25,220,619,839.00
07/19/2010,07:15,875.50,875.50,875.00,875.25,152,563,715.00
07/19/2010,07:16,875.25,875.50,875.25,875.50,32,42,74.00
07/19/2010,07:17,875.50,875.50,875.25,875.25,17,200,217.00
07/19/2010,07:18,875.50,875.75,875.50,875.50,204,9,213.00
07/19/2010,07:19,875.50,876.00,875.50,875.75,363,240,603.00
07/19/2010,07:20,875.75,876.00,875.75,875.75,177,179,356.00
07/19/2010,07:21,875.75,876.00,875.50,876.00,199,45,244.00
07/19/2010,07:22,876.00,876.25,875.75,876.25,553,39,592.00
07/19/2010,07:23,876.00,876.50,876.00,876.25,479,406,885.00
07/19/2010,07:24,876.00,876.25,876.00,876.25,439,418,857.00
07/19/2010,07:25,876.25,876.50,876.00,876.50,367,204,571.00
07/19/2010,07:26,876.25,877.25,876.25,877.00,1090,117,1207.00
07/19/2010,07:27,877.00,877.25,876.75,877.00,586,1159,1745.00
07/19/2010,07:28,877.00,877.25,876.75,877.00,99,169,268.00
07/19/2010,07:29,877.25,877.25,877.00,877.25,71,51,122.00
07/19/2010,07:30,877.25,877.25,877.00,877.25,53,69,122.00
07/19/2010,07:31,877.25,877.25,876.75,876.75,238,352,590.00
07/19/2010,07:32,877.00,877.00,876.75,876.75,24,77,101.00
07/19/2010,07:33,876.75,877.25,876.75,877.00,341,318,659.00
07/19/2010,07:34,877.25,877.25,876.75,877.00,66,220,286.00
07/19/2010,07:35,877.00,877.00,877.00,877.00,353,0,353.00
07/19/2010,07:36,876.75,877.00,876.50,877.00,334,1063,1397.00
07/19/2010,07:37,877.00,877.00,876.25,876.50,215,483,698.00
07/19/2010,07:38,876.25,876.75,876.25,876.50,415,35,450.00
07/19/2010,07:39,876.50,876.50,876.00,876.25,182,740,922.00
07/19/2010,07:40,876.25,876.75,876.25,876.75,1064,16,1080.00
07/19/2010,07:41,876.75,876.75,876.50,876.75,26,5,31.00
07/19/2010,07:42,876.75,877.25,876.75,877.00,417,169,586.00
07/19/2010,07:43,877.00,877.25,877.00,877.25,172,100,272.00
07/19/2010,07:44,877.25,877.25,876.75,877.00,23,178,201.00
07/19/2010,07:45,877.00,877.00,876.50,877.00,110,310,420.00
07/19/2010,07:46,877.00,877.25,876.75,876.75,326,113,439.00
07/19/2010,07:47,876.75,877.00,876.25,876.75,51,1065,1116.00
07/19/2010,07:48,876.50,876.50,876.25,876.25,92,117,209.00
07/19/2010,07:49,876.50,876.75,876.25,876.50,209,386,595.00
07/19/2010,07:50,876.50,876.50,876.25,876.25,38,469,507.00
07/19/2010,07:51,876.50,877.00,876.25,876.25,308,339,647.00
07/19/2010,07:52,876.25,876.75,876.25,876.75,334,286,620.00
07/19/2010,07:53,876.50,876.75,876.25,876.50,221,717,938.00
07/19/2010,07:54,876.50,876.50,876.25,876.25,0,616,616.00
07/19/2010,07:55,876.50,876.50,876.00,876.50,44,686,730.00
07/19/2010,07:56,876.50,876.50,876.25,876.25,348,20,368.00
07/19/2010,07:57,876.25,876.25,876.00,876.00,30,219,249.00
07/19/2010,07:58,876.00,876.25,876.00,876.00,11,51,62.00
07/19/2010,07:59,876.00,876.25,876.00,876.00,495,244,739.00
07/19/2010,08:00,876.00,876.25,875.75,876.00,343,392,735.00
07/19/2010,08:01,876.00,876.25,876.00,876.00,22,72,94.00
07/19/2010,08:02,876.00,876.25,875.75,875.75,17,480,497.00
07/19/2010,08:03,876.00,876.25,875.75,876.00,148,524,672.00
07/19/2010,08:04,875.75,876.00,875.75,875.75,335,461,796.00
07/19/2010,08:05,875.75,876.00,875.50,875.50,343,297,640.00
07/19/2010,08:06,875.50,876.00,875.50,875.75,1045,323,1368.00
07/19/2010,08:07,875.75,876.00,875.75,875.75,18,12,30.00
07/19/2010,08:08,875.75,876.00,875.50,875.75,559,313,872.00
07/19/2010,08:09,875.75,875.75,875.50,875.50,860,132,992.00
07/19/2010,08:10,875.75,876.00,875.50,876.00,781,6,787.00
07/19/2010,08:11,875.75,876.00,875.75,876.00,13,23,36.00
07/19/2010,08:12,875.75,876.00,875.50,875.75,1030,528,1558.00
07/19/2010,08:13,875.75,876.25,875.75,876.00,369,461,830.00
07/19/2010,08:14,876.00,876.50,876.00,876.00,306,108,414.00
07/19/2010,08:15,876.25,876.25,876.00,876.00,453,327,780.00
07/19/2010,08:16,876.00,876.25,875.75,876.00,88,216,304.00
07/19/2010,08:17,876.00,876.00,875.75,876.00,42,15,57.00
07/19/2010,08:18,875.75,876.00,875.75,876.00,52,301,353.00
07/19/2010,08:19,875.75,876.00,875.50,876.00,153,144,297.00
07/19/2010,08:20,876.00,876.25,875.75,876.00,273,420,693.00
07/19/2010,08:21,876.00,876.00,875.75,876.00,679,5,684.00
07/19/2010,08:22,875.75,876.25,875.75,875.75,362,463,825.00
07/19/2010,08:23,876.00,876.00,875.75,876.00,110,63,173.00
07/19/2010,08:24,876.00,876.00,875.50,875.75,87,900,987.00
07/19/2010,08:25,875.50,876.00,875.50,875.75,480,212,692.00
07/19/2010,08:26,875.50,876.00,875.50,875.75,730,619,1349.00
07/19/2010,08:27,876.00,876.25,875.75,876.00,799,396,1195.00
07/19/2010,08:28,876.00,876.00,875.50,875.75,73,788,861.00
07/19/2010,08:29,875.75,876.25,875.50,875.50,908,737,1645.00
07/19/2010,08:30,875.50,875.75,875.25,875.25,1048,1342,2390.00
07/19/2010,08:31,875.25,876.00,874.75,875.75,5084,4257,9341.00
07/19/2010,08:32,877.00,877.00,875.75,877.00,5153,1442,6595.00
07/19/2010,08:33,877.00,877.00,875.75,875.75,2739,6977,9716.00
07/19/2010,08:34,876.00,877.50,875.75,877.00,7402,4002,11404.00
07/19/2010,08:35,877.00,877.00,876.25,876.50,3583,1784,5367.00
07/19/2010,08:36,876.25,877.25,876.25,877.00,4706,2093,6799.00
07/19/2010,08:37,877.00,877.75,877.00,877.25,3568,1967,5535.00
07/19/2010,08:38,877.00,877.25,876.50,876.75,2400,2662,5062.00
07/19/2010,08:39,877.00,878.00,876.75,877.25,3906,3723,7629.00
07/19/2010,08:40,877.25,877.50,875.50,875.50,1244,3791,5035.00
07/19/2010,08:41,875.50,876.25,875.00,875.75,3271,3629,6900.00
07/19/2010,08:42,875.75,876.00,875.25,875.75,2438,2203,4641.00
07/19/2010,08:43,875.75,876.00,875.25,876.00,1188,1941,3129.00
07/19/2010,08:44,875.75,876.50,875.50,876.50,2747,883,3630.00
07/19/2010,08:45,876.25,877.50,876.25,876.75,6309,2956,9265.00
07/19/2010,08:46,877.00,878.75,876.75,878.00,12397,5412,17809.00
07/19/2010,08:47,878.00,878.50,877.50,877.75,3425,2492,5917.00
07/19/2010,08:48,877.75,878.50,877.50,877.75,2490,3455,5945.00
07/19/2010,08:49,877.75,878.25,877.50,878.00,3151,3639,6790.00
07/19/2010,08:50,877.75,878.25,877.50,877.75,1901,1633,3534.00
07/19/2010,08:51,877.75,878.00,877.50,877.75,1135,3249,4384.00
07/19/2010,08:52,877.75,878.50,877.75,878.50,3663,1407,5070.00
07/19/2010,08:53,878.50,879.25,878.25,878.75,5206,2081,7287.00
07/19/2010,08:54,878.50,879.00,878.25,878.25,1931,2610,4541.00
07/19/2010,08:55,878.50,878.50,878.00,878.25,1145,1924,3069.00
07/19/2010,08:56,878.25,879.00,878.00,878.50,1948,2055,4003.00
07/19/2010,08:57,878.50,878.75,878.00,878.25,982,1299,2281.00
07/19/2010,08:58,878.25,878.50,877.25,877.50,2229,4259,6488.00
07/19/2010,08:59,877.50,877.75,877.00,877.25,1634,4042,5676.00
07/19/2010,09:00,877.50,877.50,877.00,877.00,1231,1389,2620.00
07/19/2010,09:01,877.00,877.50,875.50,876.25,5930,7048,12978.00
07/19/2010,09:02,876.25,876.75,875.75,876.25,2133,3983,6116.00
07/19/2010,09:03,876.25,876.75,875.75,876.50,1889,2188,4077.00
07/19/2010,09:04,876.75,876.75,876.00,876.00,2212,3569,5781.00
07/19/2010,09:05,876.00,876.75,876.00,876.25,1736,1757,3493.00
07/19/2010,09:06,876.50,877.25,876.25,877.25,3104,1752,4856.00
07/19/2010,09:07,877.25,877.50,876.75,877.00,3226,1651,4877.00
07/19/2010,09:08,877.25,877.25,876.25,876.25,1184,2409,3593.00
07/19/2010,09:09,876.50,876.50,874.50,874.50,791,9333,10124.00
07/19/2010,09:10,874.50,875.00,873.75,874.25,5489,8647,14136.00
07/19/2010,09:11,874.25,874.50,873.75,873.75,1431,3077,4508.00
07/19/2010,09:12,873.75,874.25,873.75,873.75,1593,3482,5075.00
07/19/2010,09:13,873.75,874.00,872.50,873.00,3511,11250,14761.00
07/19/2010,09:14,872.75,873.50,872.50,873.25,4261,1926,6187.00
07/19/2010,09:15,873.25,874.25,873.25,874.00,2832,1787,4619.00
07/19/2010,09:16,874.00,874.00,873.25,873.25,2608,2600,5208.00
07/19/2010,09:17,873.25,874.00,873.25,873.50,1068,1517,2585.00
07/19/2010,09:18,873.50,873.50,872.75,873.00,1694,2696,4390.00
07/19/2010,09:19,873.00,873.75,872.50,873.75,3004,877,3881.00
07/19/2010,09:20,873.75,873.75,872.75,873.25,1881,2233,4114.00
07/19/2010,09:21,873.25,873.75,873.00,873.75,2025,1170,3195.00
07/19/2010,09:22,873.75,873.75,872.25,872.50,2446,4687,7133.00
07/19/2010,09:23,872.25,872.50,871.75,872.00,2971,5960,8931.00
07/19/2010,09:24,872.00,872.25,871.50,872.00,2052,4054,6106.00
07/19/2010,09:25,872.00,872.00,870.50,870.50,2799,7554,10353.00
07/19/2010,09:26,870.50,871.00,870.25,871.00,4871,4480,9351.00
07/19/2010,09:27,871.00,871.25,870.50,870.75,4256,2906,7162.00
07/19/2010,09:28,870.75,871.00,869.50,869.50,1953,6916,8869.00
07/19/2010,09:29,869.75,870.25,869.25,869.50,4348,5090,9438.00
07/19/2010,09:30,869.50,870.25,869.00,869.00,2534,6337,8871.00
07/19/2010,09:31,869.00,870.25,868.50,870.00,7013,2663,9676.00
07/19/2010,09:32,870.25,871.00,870.00,870.75,3810,1122,4932.00
07/19/2010,09:33,871.00,871.25,870.50,870.50,2093,2171,4264.00
07/19/2010,09:34,870.50,871.00,870.25,870.25,1087,5386,6473.00
07/19/2010,09:35,870.25,870.25,869.75,870.00,1936,1762,3698.00
07/19/2010,09:36,870.25,871.50,870.00,871.00,5175,907,6082.00
07/19/2010,09:37,871.00,871.50,870.75,871.25,2555,1880,4435.00
07/19/2010,09:38,871.25,871.50,870.75,871.00,2201,1409,3610.00
07/19/2010,09:39,871.00,871.25,870.25,870.25,217,1619,1836.00
07/19/2010,09:40,870.25,870.50,869.25,869.25,1656,4667,6323.00
07/19/2010,09:41,869.25,869.50,868.25,869.50,5736,7462,13198.00
07/19/2010,09:42,869.50,869.75,868.75,869.50,2523,2685,5208.00
07/19/2010,09:43,869.50,869.50,868.50,868.75,1921,3144,5065.00
07/19/2010,09:44,868.75,869.50,868.50,869.25,2149,3856,6005.00
07/19/2010,09:45,869.25,870.75,869.00,870.50,4002,2129,6131.00
07/19/2010,09:46,870.50,870.75,870.00,870.75,1534,1681,3215.00
07/19/2010,09:47,870.75,870.75,869.75,870.25,662,2137,2799.00
07/19/2010,09:48,870.00,870.25,869.25,869.25,2372,3058,5430.00
07/19/2010,09:49,869.50,869.50,868.25,869.00,2713,4092,6805.00
07/19/2010,09:50,869.00,869.25,867.75,868.50,4101,5718,9819.00
07/19/2010,09:51,868.75,868.75,867.50,867.75,2705,3568,6273.00
07/19/2010,09:52,868.00,868.00,867.00,868.00,4037,5425,9462.00
07/19/2010,09:53,867.75,868.50,867.75,868.00,2054,1957,4011.00
07/19/2010,09:54,868.00,868.25,867.50,867.75,2447,2378,4825.00
07/19/2010,09:55,867.75,868.50,867.50,868.50,1418,1865,3283.00
07/19/2010,09:56,868.50,868.75,867.00,867.25,1777,3683,5460.00
07/19/2010,09:57,867.25,868.00,867.00,867.75,1873,1963,3836.00
07/19/2010,09:58,867.75,868.25,867.50,868.25,2872,891,3763.00
07/19/2010,09:59,868.25,869.75,867.50,869.75,7675,1654,9329.00
07/19/2010,10:00,869.75,869.75,869.25,869.50,2045,2480,4525.00
07/19/2010,10:01,869.75,869.75,869.00,869.50,1224,1610,2834.00
07/19/2010,10:02,869.75,869.75,868.75,869.25,1384,1901,3285.00
07/19/2010,10:03,869.25,871.00,869.25,871.00,5609,700,6309.00
07/19/2010,10:04,871.00,871.50,870.75,871.25,4084,732,4816.00
07/19/2010,10:05,871.50,871.50,870.75,871.00,1746,4200,5946.00
07/19/2010,10:06,870.75,871.00,870.75,870.75,1323,707,2030.00
07/19/2010,10:07,871.00,872.00,870.75,871.75,2557,643,3200.00
07/19/2010,10:08,871.50,872.00,871.25,871.75,3156,2393,5549.00
07/19/2010,10:09,871.50,872.25,871.50,872.25,4355,1832,6187.00
07/19/2010,10:10,872.00,872.25,871.25,871.50,948,2623,3571.00
07/19/2010,10:11,871.25,871.75,871.25,871.25,2183,2051,4234.00
07/19/2010,10:12,871.25,871.75,870.75,870.75,460,2466,2926.00
07/19/2010,10:13,870.75,871.25,870.75,871.00,1659,1224,2883.00
07/19/2010,10:14,871.00,871.75,871.00,871.00,1783,1534,3317.00
07/19/2010,10:15,871.25,871.50,871.00,871.50,1277,625,1902.00
07/19/2010,10:16,871.50,872.00,871.25,871.75,883,949,1832.00
07/19/2010,10:17,871.75,872.50,871.75,872.50,3471,105,3576.00
07/19/2010,10:18,872.50,872.75,872.00,872.75,3685,1384,5069.00
07/19/2010,10:19,872.75,873.00,872.25,872.75,3238,2819,6057.00
07/19/2010,10:20,872.75,872.75,872.25,872.50,2056,2781,4837.00
07/19/2010,10:21,872.25,872.75,872.00,872.75,1083,2308,3391.00
07/19/2010,10:22,872.75,873.00,872.50,873.00,1126,209,1335.00
07/19/2010,10:23,873.00,873.00,872.50,872.75,810,1144,1954.00
07/19/2010,10:24,872.75,873.00,872.75,872.75,475,997,1472.00
07/19/2010,10:25,872.75,873.50,872.75,873.50,4090,813,4903.00
07/19/2010,10:26,873.50,873.75,873.00,873.25,2400,2761,5161.00
07/19/2010,10:27,873.25,873.25,872.50,872.50,196,2202,2398.00
07/19/2010,10:28,872.50,873.25,872.50,872.75,1702,589,2291.00
07/19/2010,10:29,872.75,873.00,872.50,872.50,556,746,1302.00
07/19/2010,10:30,872.75,872.75,872.25,872.50,1133,837,1970.00
07/19/2010,10:31,872.50,873.00,872.25,872.50,1269,1461,2730.00
07/19/2010,10:32,872.50,872.50,872.00,872.25,716,984,1700.00
07/19/2010,10:33,872.25,872.50,871.75,871.75,1000,1456,2456.00
07/19/2010,10:34,872.00,872.00,871.75,872.00,610,724,1334.00
07/19/2010,10:35,871.75,872.00,871.50,871.75,1241,1088,2329.00
07/19/2010,10:36,871.75,872.00,871.25,871.25,1946,1333,3279.00
07/19/2010,10:37,871.25,871.75,871.25,871.25,610,471,1081.00
07/19/2010,10:38,871.25,871.25,870.25,870.75,2186,6830,9016.00
07/19/2010,10:39,871.00,871.25,870.50,871.25,1778,894,2672.00
07/19/2010,10:40,871.25,871.25,870.50,870.50,1489,1586,3075.00
07/19/2010,10:41,870.50,871.00,870.50,870.75,2216,1599,3815.00
07/19/2010,10:42,870.75,871.50,870.75,871.25,1698,1007,2705.00
07/19/2010,10:43,871.00,871.50,871.00,871.50,1275,1101,2376.00
07/19/2010,10:44,871.25,871.50,871.25,871.50,394,85,479.00
07/19/2010,10:45,871.50,871.75,871.25,871.50,750,488,1238.00
07/19/2010,10:46,871.50,871.75,871.00,871.00,115,1246,1361.00
07/19/2010,10:47,871.25,871.50,871.00,871.50,1173,488,1661.00
07/19/2010,10:48,871.25,871.50,871.00,871.00,85,361,446.00
07/19/2010,10:49,871.00,871.25,870.75,870.75,285,844,1129.00
07/19/2010,10:50,871.00,871.75,870.75,871.75,1552,221,1773.00
07/19/2010,10:51,871.75,872.25,871.50,872.25,2580,385,2965.00
07/19/2010,10:52,872.25,872.50,872.00,872.25,455,91,546.00
07/19/2010,10:53,872.25,872.75,872.25,872.50,971,763,1734.00
07/19/2010,10:54,872.25,873.50,872.25,873.00,4244,1922,6166.00
07/19/2010,10:55,873.00,873.25,872.75,873.25,1413,1445,2858.00
07/19/2010,10:56,873.25,873.25,872.75,873.00,641,336,977.00
07/19/2010,10:57,873.00,873.25,872.75,873.00,212,328,540.00
07/19/2010,10:58,873.00,873.00,872.75,872.75,852,196,1048.00
07/19/2010,10:59,872.75,873.00,872.75,873.00,75,161,236.00
07/19/2010,11:00,873.00,873.50,872.75,873.25,1640,252,1892.00
07/19/2010,11:01,873.25,873.75,872.00,872.00,3607,5739,9346.00
07/19/2010,11:02,872.00,872.25,871.75,871.75,1151,1661,2812.00
07/19/2010,11:03,871.75,872.50,871.50,871.75,1150,1775,2925.00
07/19/2010,11:04,871.50,871.75,871.25,871.50,836,1707,2543.00
07/19/2010,11:05,871.75,871.75,871.00,871.25,527,751,1278.00
07/19/2010,11:06,871.50,871.50,870.75,871.00,266,2186,2452.00
07/19/2010,11:07,870.75,871.75,870.75,871.25,4663,1232,5895.00
07/19/2010,11:08,871.25,871.50,871.00,871.50,587,277,864.00
07/19/2010,11:09,871.50,872.00,871.50,872.00,721,714,1435.00
07/19/2010,11:10,872.00,872.00,871.75,871.75,152,388,540.00
07/19/2010,11:11,871.50,872.00,871.25,871.75,718,650,1368.00
07/19/2010,11:12,871.75,872.00,871.25,871.75,219,375,594.00
07/19/2010,11:13,871.50,871.75,871.00,871.00,644,928,1572.00
07/19/2010,11:14,871.00,871.25,870.50,871.25,1303,1496,2799.00
07/19/2010,11:15,871.00,871.25,870.25,870.50,1129,1794,2923.00
07/19/2010,11:16,870.50,871.00,870.25,870.75,880,919,1799.00
07/19/2010,11:17,870.50,871.25,870.50,871.25,786,132,918.00
07/19/2010,11:18,871.25,871.50,870.75,871.25,581,712,1293.00
07/19/2010,11:19,871.50,872.00,871.25,872.00,853,99,952.00
07/19/2010,11:20,871.75,872.50,871.75,872.25,1188,837,2025.00
07/19/2010,11:21,872.25,872.75,872.00,872.75,1562,780,2342.00
07/19/2010,11:22,872.50,873.25,872.50,872.75,2594,1032,3626.00
07/19/2010,11:23,872.75,873.25,872.75,872.75,654,1010,1664.00
07/19/2010,11:24,873.00,873.25,872.25,872.50,258,1698,1956.00
07/19/2010,11:25,872.25,873.25,872.25,873.00,1600,172,1772.00
07/19/2010,11:26,873.25,873.25,872.75,872.75,1056,863,1919.00
07/19/2010,11:27,873.00,873.00,872.75,873.00,2002,104,2106.00
07/19/2010,11:28,873.00,873.75,872.75,873.50,2317,830,3147.00
07/19/2010,11:29,873.50,874.25,873.50,874.00,4135,1175,5310.00
07/19/2010,11:30,874.00,874.25,873.75,874.00,1197,1362,2559.00
07/19/2010,11:31,874.00,874.00,873.50,873.50,1001,474,1475.00
07/19/2010,11:32,873.75,873.75,873.50,873.50,64,95,159.00
07/19/2010,11:33,873.50,873.75,872.75,872.75,1557,2027,3584.00
07/19/2010,11:34,872.75,873.50,872.50,873.25,1483,930,2413.00
07/19/2010,11:35,873.25,873.50,873.00,873.25,210,249,459.00
07/19/2010,11:36,873.25,873.75,873.00,873.50,665,380,1045.00
07/19/2010,11:37,873.25,874.00,873.25,873.75,753,125,878.00
07/19/2010,11:38,874.00,874.25,873.75,873.75,463,371,834.00
07/19/2010,11:39,873.75,874.25,873.75,874.00,1005,725,1730.00
07/19/2010,11:40,873.75,874.75,873.75,874.75,5429,1515,6944.00
07/19/2010,11:41,874.75,875.00,874.25,874.75,2246,716,2962.00
07/19/2010,11:42,875.00,875.00,874.25,874.50,1826,2125,3951.00
07/19/2010,11:43,874.50,874.75,874.25,874.25,371,884,1255.00
07/19/2010,11:44,874.25,874.50,873.75,874.00,287,1164,1451.00
07/19/2010,11:45,874.00,875.00,874.00,874.50,2162,659,2821.00
07/19/2010,11:46,874.50,874.75,874.25,874.50,1131,1417,2548.00
07/19/2010,11:47,874.50,874.75,874.25,874.25,112,236,348.00
07/19/2010,11:48,874.25,875.00,874.25,874.75,775,216,991.00
07/19/2010,11:49,874.75,875.75,874.75,875.50,5432,2843,8275.00
07/19/2010,11:50,875.50,875.75,875.25,875.50,1406,1229,2635.00
07/19/2010,11:51,875.50,875.75,875.25,875.75,1234,364,1598.00
07/19/2010,11:52,875.75,876.75,875.50,876.25,5148,2393,7541.00
07/19/2010,11:53,876.00,876.50,876.00,876.00,1454,727,2181.00
07/19/2010,11:54,876.00,876.25,875.75,876.00,122,1122,1244.00
07/19/2010,11:55,875.75,876.00,875.50,875.75,594,736,1330.00
07/19/2010,11:56,875.50,875.75,874.50,875.00,1205,3025,4230.00
07/19/2010,11:57,874.75,875.00,874.25,874.50,220,1754,1974.00
07/19/2010,11:58,874.25,874.75,874.25,874.50,494,193,687.00
07/19/2010,11:59,874.50,874.75,873.75,874.00,597,2388,2985.00
07/19/2010,12:00,874.00,874.75,874.00,874.50,1464,693,2157.00
07/19/2010,12:01,874.75,875.00,874.50,875.00,458,439,897.00
07/19/2010,12:02,874.75,875.00,874.25,874.50,732,602,1334.00
07/19/2010,12:03,874.75,874.75,874.25,874.50,844,445,1289.00
07/19/2010,12:04,874.50,874.75,874.25,874.50,412,404,816.00
07/19/2010,12:05,874.50,875.00,874.50,874.75,612,403,1015.00
07/19/2010,12:06,874.75,874.75,874.00,874.50,286,612,898.00
07/19/2010,12:07,874.25,875.00,874.25,874.75,919,300,1219.00
07/19/2010,12:08,874.50,874.75,873.75,873.75,241,1036,1277.00
07/19/2010,12:09,873.75,874.75,873.75,874.50,1641,84,1725.00
07/19/2010,12:10,874.50,874.75,874.25,874.50,312,292,604.00
07/19/2010,12:11,874.50,874.50,874.00,874.25,194,388,582.00
07/19/2010,12:12,874.25,874.50,874.00,874.00,367,196,563.00
07/19/2010,12:13,874.00,874.25,873.75,873.75,170,631,801.00
07/19/2010,12:14,873.75,874.00,873.50,873.75,680,1010,1690.00
07/19/2010,12:15,873.75,874.00,873.00,873.25,804,3261,4065.00
07/19/2010,12:16,873.25,873.50,873.25,873.50,1058,36,1094.00
07/19/2010,12:17,873.50,873.50,873.00,873.00,767,634,1401.00
07/19/2010,12:18,873.25,873.25,872.75,873.00,1033,923,1956.00
07/19/2010,12:19,872.75,873.00,872.00,872.25,591,3735,4326.00
07/19/2010,12:20,872.25,872.50,872.00,872.25,1247,782,2029.00
07/19/2010,12:21,872.25,872.75,872.25,872.75,1748,196,1944.00
07/19/2010,12:22,872.50,872.75,872.50,872.50,118,60,178.00
07/19/2010,12:23,872.75,872.75,872.25,872.50,242,608,850.00
07/19/2010,12:24,872.50,873.00,872.50,873.00,1096,44,1140.00
07/19/2010,12:25,872.75,873.00,872.50,872.50,576,784,1360.00
07/19/2010,12:26,872.50,873.00,872.50,873.00,412,61,473.00
07/19/2010,12:27,872.75,873.00,872.50,872.75,83,366,449.00
07/19/2010,12:28,872.75,872.75,872.00,872.00,108,1733,1841.00
07/19/2010,12:29,872.00,872.00,871.75,872.00,1240,1285,2525.00
07/19/2010,12:30,872.00,872.50,871.75,872.50,1048,139,1187.00
07/19/2010,12:31,872.50,873.00,872.25,873.00,1361,507,1868.00
07/19/2010,12:32,872.75,873.75,872.75,873.75,1693,1137,2830.00
07/19/2010,12:33,873.50,873.75,873.50,873.50,1226,38,1264.00
07/19/2010,12:34,873.75,873.75,872.75,873.25,581,1893,2474.00
07/19/2010,12:35,873.00,873.25,872.75,872.75,18,365,383.00
07/19/2010,12:36,872.75,873.00,872.25,872.25,142,1380,1522.00
07/19/2010,12:37,872.25,872.50,871.75,872.50,1329,1415,2744.00
07/19/2010,12:38,872.25,872.75,872.25,872.50,1243,461,1704.00
07/19/2010,12:39,872.50,872.75,872.25,872.25,712,232,944.00
07/19/2010,12:40,872.25,872.50,872.00,872.25,507,623,1130.00
07/19/2010,12:41,872.00,872.75,871.75,871.75,2123,857,2980.00
07/19/2010,12:42,872.00,872.25,871.75,872.00,775,105,880.00
07/19/2010,12:43,872.00,872.25,871.25,871.50,154,2353,2507.00
07/19/2010,12:44,871.50,871.75,871.25,871.50,731,879,1610.00
07/19/2010,12:45,871.50,872.00,871.00,871.25,1761,1892,3653.00
07/19/2010,12:46,871.00,872.25,871.00,872.00,1619,600,2219.00
07/19/2010,12:47,872.00,872.25,871.75,871.75,358,384,742.00
07/19/2010,12:48,872.00,872.00,871.50,871.75,1282,471,1753.00
07/19/2010,12:49,871.75,872.00,871.50,871.75,2806,577,3383.00
07/19/2010,12:50,871.75,872.25,871.75,872.25,937,54,991.00
07/19/2010,12:51,872.25,872.25,871.25,871.50,166,3115,3281.00
07/19/2010,12:52,871.50,872.00,871.50,872.00,1719,342,2061.00
07/19/2010,12:53,872.00,872.25,871.50,871.50,1303,777,2080.00
07/19/2010,12:54,871.75,872.00,871.50,871.50,293,501,794.00
07/19/2010,12:55,871.50,872.25,871.50,872.25,685,336,1021.00
07/19/2010,12:56,872.25,872.75,872.00,872.50,2392,683,3075.00
07/19/2010,12:57,872.50,872.75,871.75,871.75,99,1305,1404.00
07/19/2010,12:58,872.00,872.25,871.50,871.75,1997,828,2825.00
07/19/2010,12:59,871.75,871.75,871.25,871.75,361,784,1145.00
07/19/2010,13:00,871.50,871.75,871.25,871.75,624,289,913.00
07/19/2010,13:01,871.50,872.00,871.50,872.00,323,136,459.00
07/19/2010,13:02,872.00,872.00,871.75,872.00,436,16,452.00
07/19/2010,13:03,871.75,872.75,871.75,872.50,1099,490,1589.00
07/19/2010,13:04,872.75,872.75,872.00,872.50,558,1151,1709.00
07/19/2010,13:05,872.25,872.75,872.25,872.50,651,137,788.00
07/19/2010,13:06,872.50,873.00,872.25,873.00,1421,1416,2837.00
07/19/2010,13:07,872.75,873.00,872.75,872.75,70,283,353.00
07/19/2010,13:08,872.75,873.00,872.25,872.75,4776,1276,6052.00
07/19/2010,13:09,872.50,872.75,872.00,872.00,528,710,1238.00
07/19/2010,13:10,872.25,873.00,871.75,873.00,2381,290,2671.00
07/19/2010,13:11,873.00,873.75,872.75,873.75,2965,443,3408.00
07/19/2010,13:12,873.75,874.25,873.50,874.00,3581,1550,5131.00
07/19/2010,13:13,873.75,874.25,873.75,874.25,1000,997,1997.00
07/19/2010,13:14,874.25,874.25,873.75,874.00,381,412,793.00
07/19/2010,13:15,874.25,874.50,874.00,874.50,1752,486,2238.00
07/19/2010,13:16,874.50,874.75,874.00,874.25,1181,984,2165.00
07/19/2010,13:17,874.00,874.75,874.00,874.50,2096,825,2921.00
07/19/2010,13:18,874.50,875.25,874.50,875.00,2072,1233,3305.00
07/19/2010,13:19,874.75,875.25,874.50,874.75,866,822,1688.00
07/19/2010,13:20,874.75,875.50,874.75,875.50,2112,246,2358.00
07/19/2010,13:21,875.50,875.50,874.75,874.75,313,2284,2597.00
07/19/2010,13:22,874.75,874.75,874.00,874.25,381,1232,1613.00
07/19/2010,13:23,874.25,875.00,874.25,874.75,894,284,1178.00
07/19/2010,13:24,874.75,875.50,874.75,875.25,973,391,1364.00
07/19/2010,13:25,875.25,875.75,875.00,875.50,2076,1628,3704.00
07/19/2010,13:26,875.50,875.75,875.25,875.75,340,556,896.00
07/19/2010,13:27,875.50,875.75,875.25,875.50,175,1643,1818.00
07/19/2010,13:28,875.50,875.50,875.25,875.50,879,272,1151.00
07/19/2010,13:29,875.25,875.50,875.25,875.25,183,92,275.00
07/19/2010,13:30,875.25,875.50,874.50,874.75,1034,3844,4878.00
07/19/2010,13:31,874.75,875.00,874.50,874.50,53,587,640.00
07/19/2010,13:32,874.75,874.75,874.50,874.50,187,241,428.00
07/19/2010,13:33,874.50,874.75,874.25,874.50,352,394,746.00
07/19/2010,13:34,874.50,875.00,874.50,875.00,1310,56,1366.00
07/19/2010,13:35,875.00,875.75,874.75,875.75,2979,587,3566.00
07/19/2010,13:36,875.75,875.75,875.25,875.75,400,1008,1408.00
07/19/2010,13:37,875.75,875.75,875.00,875.00,499,1533,2032.00
07/19/2010,13:38,875.00,875.50,875.00,875.00,499,1414,1913.00
07/19/2010,13:39,874.75,875.50,874.75,875.25,729,263,992.00
07/19/2010,13:40,875.25,875.75,875.25,875.50,869,346,1215.00
07/19/2010,13:41,875.75,876.00,875.50,875.50,875,752,1627.00
07/19/2010,13:42,875.50,876.00,875.50,876.00,230,47,277.00
07/19/2010,13:43,876.00,876.75,875.75,876.50,4357,1379,5736.00
07/19/2010,13:44,876.50,876.50,876.00,876.25,389,687,1076.00
07/19/2010,13:45,876.25,876.75,876.25,876.75,2552,121,2673.00
07/19/2010,13:46,876.50,877.50,876.50,877.50,5831,962,6793.00
07/19/2010,13:47,877.25,877.75,877.25,877.50,3159,2000,5159.00
07/19/2010,13:48,877.50,877.50,877.00,877.25,1126,2864,3990.00
07/19/2010,13:49,877.25,878.00,877.25,877.75,3549,1243,4792.00
07/19/2010,13:50,878.00,878.50,877.75,878.00,3636,2784,6420.00
07/19/2010,13:51,878.00,878.50,877.75,878.50,1740,1249,2989.00
07/19/2010,13:52,878.25,878.50,878.00,878.25,512,1121,1633.00
07/19/2010,13:53,878.25,878.75,878.00,878.75,4196,460,4656.00
07/19/2010,13:54,878.75,879.50,878.50,879.00,5405,4311,9716.00
07/19/2010,13:55,879.00,879.25,878.75,878.75,1423,1670,3093.00
07/19/2010,13:56,878.75,878.75,878.00,878.25,1135,3025,4160.00
07/19/2010,13:57,878.25,879.00,878.00,878.50,2363,1533,3896.00
07/19/2010,13:58,878.50,878.50,878.25,878.25,409,542,951.00
07/19/2010,13:59,878.50,878.50,877.50,877.50,912,4283,5195.00
07/19/2010,14:00,877.50,877.75,877.25,877.50,1900,2753,4653.00
07/19/2010,14:01,877.50,877.50,877.00,877.50,959,1174,2133.00
07/19/2010,14:02,877.25,877.75,877.25,877.75,2075,113,2188.00
07/19/2010,14:03,877.50,878.50,877.50,878.50,2623,355,2978.00
07/19/2010,14:04,878.25,878.75,878.25,878.50,2744,426,3170.00
07/19/2010,14:05,878.50,879.00,878.50,878.75,1156,632,1788.00
07/19/2010,14:06,878.50,878.75,878.00,878.25,478,1795,2273.00
07/19/2010,14:07,878.25,879.00,878.00,878.75,1672,1104,2776.00
07/19/2010,14:08,879.00,880.25,878.50,880.25,7847,2001,9848.00
07/19/2010,14:09,880.25,880.50,879.75,880.25,4745,2556,7301.00
07/19/2010,14:10,880.25,880.75,880.25,880.25,4942,4607,9549.00
07/19/2010,14:11,880.25,881.00,880.25,880.50,1895,2067,3962.00
07/19/2010,14:12,880.25,881.00,880.25,880.50,3921,1400,5321.00
07/19/2010,14:13,880.75,881.00,880.25,880.50,2891,2176,5067.00
07/19/2010,14:14,880.50,881.00,880.25,880.75,2306,1236,3542.00
07/19/2010,14:15,880.50,880.75,879.75,880.25,1203,2832,4035.00
07/19/2010,14:16,880.00,880.75,880.00,880.00,1431,3093,4524.00
07/19/2010,14:17,880.00,880.50,880.00,880.25,1194,1281,2475.00
07/19/2010,14:18,880.00,880.25,879.50,879.50,644,1813,2457.00
07/19/2010,14:19,879.75,879.75,879.25,879.75,1749,1991,3740.00
07/19/2010,14:20,879.75,880.00,879.50,879.75,977,616,1593.00
07/19/2010,14:21,879.50,879.75,879.00,879.00,107,1631,1738.00
07/19/2010,14:22,879.25,879.25,878.25,878.25,1104,2386,3490.00
07/19/2010,14:23,878.25,878.75,878.25,878.75,1144,560,1704.00
07/19/2010,14:24,878.50,879.00,878.50,879.00,1480,35,1515.00
07/19/2010,14:25,878.75,879.00,878.00,878.00,282,2389,2671.00
07/19/2010,14:26,878.00,878.25,877.25,877.75,875,5616,6491.00
07/19/2010,14:27,877.75,877.75,877.00,877.00,2405,3523,5928.00
07/19/2010,14:28,877.00,877.25,876.50,876.75,1008,5198,6206.00
07/19/2010,14:29,876.50,876.75,875.75,876.25,2550,4319,6869.00
07/19/2010,14:30,876.25,876.50,875.75,876.25,3721,2174,5895.00
07/19/2010,14:31,876.25,876.75,876.00,876.50,3512,1677,5189.00
07/19/2010,14:32,876.50,876.50,875.50,875.50,233,3241,3474.00
07/19/2010,14:33,875.50,876.00,875.25,875.75,3925,2445,6370.00
07/19/2010,14:34,875.75,876.50,875.50,876.50,2404,826,3230.00
07/19/2010,14:35,876.25,877.25,876.25,876.25,3071,1682,4753.00
07/19/2010,14:36,876.25,876.75,875.75,876.50,2555,2404,4959.00
07/19/2010,14:37,876.25,877.00,876.25,877.00,2050,419,2469.00
07/19/2010,14:38,877.00,877.00,876.25,876.25,1215,1392,2607.00
07/19/2010,14:39,876.50,876.50,875.25,875.50,856,4052,4908.00
07/19/2010,14:40,875.50,875.75,874.50,875.25,3538,5848,9386.00
07/19/2010,14:41,875.50,875.75,875.00,875.25,1029,1115,2144.00
07/19/2010,14:42,875.00,876.25,874.75,876.00,3434,1561,4995.00
07/19/2010,14:43,876.00,876.25,875.50,875.75,1865,1107,2972.00
07/19/2010,14:44,875.75,876.75,875.75,876.25,2987,2798,5785.00
07/19/2010,14:45,876.50,877.00,876.25,876.75,1438,373,1811.00
07/19/2010,14:46,876.75,878.00,876.75,877.25,4853,2266,7119.00
07/19/2010,14:47,877.50,877.75,876.50,876.75,1269,3344,4613.00
07/19/2010,14:48,876.50,877.00,876.25,876.75,1955,877,2832.00
07/19/2010,14:49,876.75,876.75,876.00,876.50,1841,1900,3741.00
07/19/2010,14:50,876.50,877.25,876.25,876.75,2477,2353,4830.00
07/19/2010,14:51,876.75,877.75,876.50,876.50,1645,2067,3712.00
07/19/2010,14:52,876.50,877.00,876.25,876.25,1597,1260,2857.00
07/19/2010,14:53,876.25,876.50,875.75,875.75,1011,2826,3837.00
07/19/2010,14:54,875.75,876.50,875.75,876.25,2078,703,2781.00
07/19/2010,14:55,876.25,877.25,876.00,877.00,2930,383,3313.00
07/19/2010,14:56,877.00,877.75,877.00,877.75,3933,1921,5854.00
07/19/2010,14:57,877.75,878.50,877.75,877.75,3575,1630,5205.00
07/19/2010,14:58,877.75,878.50,877.75,878.00,1833,1351,3184.00
07/19/2010,14:59,877.75,878.25,877.50,877.75,2202,3407,5609.00
07/19/2010,15:00,877.50,878.25,877.00,878.25,13167,7750,20917.00
07/19/2010,15:01,878.25,878.25,877.25,878.00,9209,8786,17995.00
07/19/2010,15:02,878.00,878.25,877.75,877.75,3418,1380,4798.00
07/19/2010,15:03,877.75,878.25,877.75,878.25,2862,469,3331.00
07/19/2010,15:04,878.25,878.25,877.75,878.25,1269,1894,3163.00
07/19/2010,15:05,878.00,878.50,878.00,878.00,2149,1490,3639.00
07/19/2010,15:06,878.25,878.25,877.75,878.00,957,1750,2707.00
07/19/2010,15:07,878.00,878.25,877.75,878.00,175,839,1014.00
07/19/2010,15:08,877.75,878.00,877.75,877.75,226,293,519.00
07/19/2010,15:09,877.75,878.00,875.00,875.50,4952,9307,14259.00
07/19/2010,15:10,875.50,875.75,873.75,874.50,2170,6145,8315.00
07/19/2010,15:11,874.50,874.75,872.75,873.25,3848,4738,8586.00
07/19/2010,15:12,873.25,874.00,873.25,873.75,3794,1948,5742.00
07/19/2010,15:13,873.50,873.75,872.50,872.75,2976,4760,7736.00
07/19/2010,15:14,873.00,874.00,872.25,873.75,3211,2633,5844.00
07/19/2010,15:15,874.00,874.25,873.50,874.00,4268,2735,7003.00
07/19/2010,15:16,874.00,874.25,874.00,874.25,2,2,4.00
07/19/2010,15:31,873.25,873.50,871.75,872.00,867,1693,2560.00
07/19/2010,15:32,872.00,872.25,871.00,871.50,520,631,1151.00
07/19/2010,15:33,871.75,871.75,870.50,871.00,154,696,850.00
07/19/2010,15:34,871.00,871.50,870.75,871.00,330,198,528.00
07/19/2010,15:35,871.00,871.25,870.00,870.50,298,745,1043.00
07/19/2010,15:36,870.50,871.00,870.50,870.75,208,187,395.00
07/19/2010,15:37,870.75,871.00,870.50,871.00,265,23,288.00
07/19/2010,15:38,871.00,871.50,871.00,871.25,191,16,207.00
07/19/2010,15:39,871.25,871.25,869.75,870.00,297,1356,1653.00
07/19/2010,15:40,870.25,870.50,869.75,870.25,130,271,401.00
07/19/2010,15:41,870.25,870.50,869.75,870.00,94,401,495.00
07/19/2010,15:42,870.00,870.25,869.75,870.00,68,49,117.00
07/19/2010,15:43,870.00,870.25,870.00,870.00,48,34,82.00
07/19/2010,15:44,870.00,870.00,869.75,870.00,101,89,190.00
07/19/2010,15:45,869.75,870.50,869.75,870.25,222,32,254.00
07/19/2010,15:46,870.25,870.25,870.00,870.00,63,199,262.00
07/19/2010,15:47,870.00,870.50,869.75,870.50,264,69,333.00
07/19/2010,15:48,870.25,870.25,870.00,870.00,29,126,155.00
07/19/2010,15:49,870.25,870.25,870.00,870.00,52,132,184.00
07/19/2010,15:50,870.25,870.25,870.25,870.25,113,0,113.00
07/19/2010,15:51,870.25,870.25,870.25,870.25,11,0,11.00
07/19/2010,15:52,870.25,870.50,870.25,870.25,9,4,13.00
07/19/2010,15:53,870.50,870.75,870.50,870.50,250,31,281.00
07/19/2010,15:54,870.50,871.00,870.50,871.00,155,28,183.00
07/19/2010,15:55,870.75,871.00,870.50,870.50,44,232,276.00
07/19/2010,15:56,870.50,870.50,870.00,870.00,31,181,212.00
07/19/2010,15:57,870.00,870.75,870.00,870.25,81,57,138.00
07/19/2010,15:58,870.25,870.50,870.25,870.50,20,140,160.00
07/19/2010,15:59,870.25,870.50,870.25,870.50,79,5,84.00
07/19/2010,16:00,870.50,870.50,869.75,870.00,145,162,307.00
07/19/2010,17:01,869.25,869.25,868.50,869.00,379,882,1261.00
07/19/2010,17:02,869.25,869.25,868.75,869.00,208,195,403.00
07/19/2010,17:03,869.00,869.25,869.00,869.25,16,114,130.00
07/19/2010,17:04,869.25,869.25,869.00,869.00,4,78,82.00
07/19/2010,17:05,868.75,869.00,868.75,868.75,60,57,117.00
07/19/2010,17:06,869.00,869.25,869.00,869.00,129,1,130.00
07/19/2010,17:07,869.00,869.00,868.75,869.00,54,84,138.00
07/19/2010,17:08,869.00,869.00,869.00,869.00,66,0,66.00
07/19/2010,17:09,869.00,869.25,869.00,869.25,28,0,28.00
07/19/2010,17:10,869.25,869.25,868.75,868.75,2,62,64.00
07/19/2010,17:11,869.00,869.00,868.75,868.75,86,2,88.00
07/19/2010,17:12,869.00,869.00,868.75,869.00,35,4,39.00
07/19/2010,17:13,869.25,869.25,869.00,869.25,217,5,222.00
07/19/2010,17:14,869.00,869.00,869.00,869.00,0,13,13.00
07/19/2010,17:15,869.25,869.25,869.25,869.25,18,0,18.00
07/19/2010,17:16,869.00,869.25,869.00,869.00,2,7,9.00
07/19/2010,17:17,869.25,869.25,869.00,869.25,94,1,95.00
07/19/2010,17:18,869.25,869.25,869.25,869.25,2,0,2.00
07/19/2010,17:19,869.25,869.25,869.25,869.25,8,0,8.00
07/19/2010,17:20,869.00,869.00,868.75,868.75,13,210,223.00
07/19/2010,17:21,868.75,868.75,868.75,868.75,0,68,68.00
07/19/2010,17:22,868.75,868.75,868.50,868.50,0,17,17.00
07/19/2010,17:23,868.50,868.75,868.50,868.50,8,412,420.00
07/19/2010,17:24,868.50,868.75,868.50,868.50,9,97,106.00
07/19/2010,17:25,868.50,868.75,868.50,868.75,2,12,14.00
07/19/2010,17:26,868.75,868.75,868.50,868.50,4,2,6.00
07/19/2010,17:27,868.75,869.00,868.50,868.75,78,9,87.00
07/19/2010,17:28,868.75,868.75,868.50,868.75,7,93,100.00
07/19/2010,17:29,868.75,868.75,868.75,868.75,8,0,8.00
07/19/2010,17:30,868.50,868.75,868.50,868.75,7,2,9.00
07/19/2010,17:31,868.75,868.75,868.50,868.50,18,1,19.00
07/19/2010,17:32,868.50,868.75,868.50,868.75,60,100,160.00
07/19/2010,17:33,869.00,869.00,868.75,868.75,1,15,16.00
07/19/2010,17:34,869.00,869.25,869.00,869.25,152,1,153.00
07/19/2010,17:35,869.25,869.25,869.00,869.00,3,2,5.00
07/19/2010,17:36,869.00,869.00,868.75,868.75,0,45,45.00
07/19/2010,17:37,869.00,869.00,868.75,869.00,41,2,43.00
07/19/2010,17:38,869.25,869.25,869.00,869.00,2,15,17.00
07/19/2010,17:39,869.00,869.25,869.00,869.25,4,26,30.00
07/19/2010,17:40,869.25,869.25,869.00,869.00,2,1,3.00
07/19/2010,17:41,869.00,869.00,869.00,869.00,0,1,1.00
07/19/2010,17:42,869.00,869.25,869.00,869.25,3,1,4.00
07/19/2010,17:43,869.25,869.25,869.25,869.25,64,0,64.00
07/19/2010,17:44,869.25,869.25,869.00,869.00,9,102,111.00
07/19/2010,17:45,868.75,869.00,868.75,868.75,4,24,28.00
07/19/2010,17:46,869.00,869.00,868.75,869.00,31,2,33.00
07/19/2010,17:47,869.00,869.00,868.75,869.00,11,1,12.00
07/19/2010,17:48,869.00,869.00,869.00,869.00,14,0,14.00
07/19/2010,17:49,869.25,869.25,869.25,869.25,2,0,2.00
07/19/2010,17:50,869.25,869.25,869.00,869.25,3,41,44.00
07/19/2010,17:51,869.25,869.25,869.00,869.00,95,104,199.00
07/19/2010,17:52,869.25,869.25,869.25,869.25,20,0,20.00
07/19/2010,17:53,869.25,869.25,869.25,869.25,190,0,190.00
07/19/2010,17:54,869.25,869.50,869.25,869.50,109,0,109.00
07/19/2010,17:55,869.50,869.75,869.50,869.75,27,0,27.00
07/19/2010,17:56,869.75,869.75,869.50,869.75,2,29,31.00
07/19/2010,17:57,869.75,869.75,869.25,869.25,133,36,169.00
07/19/2010,17:58,869.50,869.50,869.25,869.25,6,5,11.00
07/19/2010,17:59,869.50,869.50,869.25,869.50,15,88,103.00
07/19/2010,18:00,869.25,869.25,869.00,869.00,50,244,294.00
07/19/2010,18:01,869.00,869.25,869.00,869.00,4,20,24.00
07/19/2010,18:02,869.00,869.00,868.75,869.00,2,31,33.00
07/19/2010,18:03,869.00,869.25,869.00,869.25,46,0,46.00
07/19/2010,18:04,869.00,869.00,869.00,869.00,0,8,8.00
07/19/2010,18:05,869.00,869.00,868.75,869.00,3,12,15.00
07/19/2010,18:06,869.00,869.00,869.00,869.00,64,0,64.00
07/19/2010,18:07,869.00,869.00,868.50,868.50,5,138,143.00
07/19/2010,18:08,868.75,868.75,868.75,868.75,22,0,22.00
07/19/2010,18:09,868.75,868.75,868.75,868.75,7,0,7.00
07/19/2010,18:10,868.75,869.00,868.75,869.00,161,0,161.00
07/19/2010,18:11,869.00,869.25,869.00,869.00,2,2,4.00
07/19/2010,18:12,869.00,869.25,869.00,869.25,1,146,147.00
07/19/2010,18:13,869.00,869.25,869.00,869.00,10,3,13.00
07/19/2010,18:14,869.25,869.25,869.00,869.00,2,1,3.00
07/19/2010,18:15,869.00,869.00,869.00,869.00,0,2,2.00
07/19/2010,18:16,869.25,869.25,869.25,869.25,13,0,13.00
07/19/2010,18:17,869.25,869.25,869.00,869.00,1,4,5.00
07/19/2010,18:18,869.00,869.25,869.00,869.25,11,5,16.00
07/19/2010,18:19,869.25,869.25,869.25,869.25,3,0,3.00
07/19/2010,18:20,869.25,869.25,869.25,869.25,2,0,2.00
07/19/2010,18:21,869.00,869.25,869.00,869.25,15,35,50.00
07/19/2010,18:22,869.25,869.25,869.25,869.25,265,0,265.00
07/19/2010,18:23,869.50,869.75,869.50,869.75,50,0,50.00
07/19/2010,18:24,869.75,869.75,869.50,869.75,16,2,18.00
07/19/2010,18:25,869.50,869.75,869.50,869.75,2,3,5.00
07/19/2010,18:26,869.75,870.00,869.75,869.75,97,6,103.00
07/19/2010,18:27,869.75,869.75,869.50,869.75,33,18,51.00
07/19/2010,18:28,869.75,870.25,869.75,870.25,290,109,399.00
07/19/2010,18:29,870.25,870.25,870.00,870.00,2,42,44.00
07/19/2010,18:30,870.00,870.25,870.00,870.00,2,127,129.00
07/19/2010,18:31,870.00,870.25,870.00,870.25,1,10,11.00
07/19/2010,18:32,870.25,870.25,870.00,870.00,2,41,43.00
07/19/2010,18:33,870.00,870.25,870.00,870.25,11,2,13.00
07/19/2010,18:34,870.25,870.25,870.00,870.00,5,50,55.00
07/19/2010,18:35,870.00,870.00,869.75,869.75,19,105,124.00
07/19/2010,18:36,869.75,870.00,869.25,870.00,237,179,416.00
07/19/2010,18:37,870.25,870.50,870.00,870.50,240,51,291.00
07/19/2010,18:38,870.50,870.50,870.50,870.50,250,0,250.00
07/19/2010,18:39,870.50,870.50,870.50,870.50,2,0,2.00
07/19/2010,18:40,870.50,870.50,870.25,870.50,41,2,43.00
07/19/2010,18:41,870.50,870.50,870.25,870.50,36,1,37.00
07/19/2010,18:42,870.50,870.75,870.25,870.50,17,2,19.00
07/19/2010,18:43,870.50,870.50,870.50,870.50,0,2,2.00
07/19/2010,18:44,870.75,870.75,870.75,870.75,105,0,105.00
07/19/2010,18:45,871.00,871.00,870.75,871.00,201,1,202.00
07/19/2010,18:46,871.00,871.25,871.00,871.00,54,24,78.00
07/19/2010,18:47,871.00,871.25,871.00,871.00,61,133,194.00
07/19/2010,18:48,871.00,871.00,870.75,871.00,37,10,47.00
07/19/2010,18:49,870.75,871.00,870.75,871.00,94,5,99.00
07/19/2010,18:50,870.75,871.00,870.75,871.00,49,4,53.00
07/19/2010,18:51,871.00,871.00,871.00,871.00,5,0,5.00
07/19/2010,18:52,871.00,871.00,871.00,871.00,84,0,84.00
07/19/2010,18:53,871.00,871.50,871.00,871.00,105,58,163.00
07/19/2010,18:54,871.25,871.25,871.00,871.00,46,58,104.00
07/19/2010,18:55,871.00,871.00,870.75,871.00,55,8,63.00
07/19/2010,18:56,871.25,871.25,871.00,871.00,1,45,46.00
07/19/2010,18:57,871.00,871.00,870.75,871.00,13,45,58.00
07/19/2010,18:58,871.00,871.00,871.00,871.00,46,0,46.00
07/19/2010,18:59,871.00,871.25,871.00,871.25,104,0,104.00
07/19/2010,19:00,871.25,871.25,871.00,871.00,55,28,83.00
07/19/2010,19:01,871.25,871.25,871.00,871.00,22,89,111.00
07/19/2010,19:02,871.00,871.50,871.00,871.50,124,17,141.00
07/19/2010,19:03,871.50,871.75,871.25,871.50,430,124,554.00
07/19/2010,19:04,871.50,871.50,871.25,871.50,31,29,60.00
07/19/2010,19:05,871.50,871.50,871.00,871.00,26,147,173.00
07/19/2010,19:06,871.00,871.25,871.00,871.00,1,46,47.00
07/19/2010,19:07,871.00,871.25,870.75,871.25,36,40,76.00
07/19/2010,19:08,871.00,871.25,871.00,871.00,47,3,50.00
07/19/2010,19:09,871.25,871.50,871.25,871.25,21,23,44.00
07/19/2010,19:10,871.25,871.75,871.25,871.50,143,53,196.00
07/19/2010,19:11,871.75,871.75,871.50,871.75,90,8,98.00
07/19/2010,19:12,871.50,871.75,871.50,871.50,5,131,136.00
07/19/2010,19:13,871.75,871.75,871.50,871.50,88,48,136.00
07/19/2010,19:14,871.50,871.75,871.50,871.50,21,97,118.00
07/19/2010,19:15,871.50,871.50,871.25,871.50,7,54,61.00
07/19/2010,19:16,871.50,871.75,871.50,871.50,21,4,25.00
07/19/2010,19:17,871.75,872.00,871.75,871.75,82,7,89.00
07/19/2010,19:18,871.75,871.75,870.50,870.75,79,501,580.00
07/19/2010,19:19,871.00,871.00,870.50,870.50,17,56,73.00
07/19/2010,19:20,870.50,871.00,870.50,871.00,171,54,225.00
07/19/2010,19:21,871.00,871.00,870.75,871.00,8,24,32.00
07/19/2010,19:22,871.00,871.00,870.75,870.75,157,65,222.00
07/19/2010,19:23,870.75,871.00,870.75,871.00,11,13,24.00
07/19/2010,19:24,871.00,871.25,871.00,871.25,90,0,90.00
07/19/2010,19:25,871.25,871.50,871.25,871.25,217,40,257.00
07/19/2010,19:26,871.25,871.75,871.25,871.75,91,65,156.00
07/19/2010,19:27,871.50,871.75,871.50,871.75,60,63,123.00
07/19/2010,19:28,871.75,872.00,871.75,872.00,415,0,415.00
07/19/2010,19:29,872.00,872.25,871.50,871.50,39,189,228.00
07/19/2010,19:30,871.75,872.00,871.50,872.00,337,45,382.00
07/19/2010,19:31,872.00,872.50,872.00,872.50,268,63,331.00
07/19/2010,19:32,872.50,872.75,872.25,872.50,257,21,278.00
07/19/2010,19:33,872.50,872.75,872.50,872.50,3,106,109.00
07/19/2010,19:34,872.50,873.00,872.50,872.75,247,177,424.00
07/19/2010,19:35,872.75,873.75,872.75,873.50,726,16,742.00
07/19/2010,19:36,873.50,873.75,873.00,873.25,75,242,317.00
07/19/2010,19:37,873.00,873.50,873.00,873.25,85,45,130.00
07/19/2010,19:38,873.50,873.50,873.00,873.00,40,93,133.00
07/19/2010,19:39,873.25,873.25,872.75,872.75,11,176,187.00
07/19/2010,19:40,872.75,873.00,872.75,873.00,169,37,206.00
07/19/2010,19:41,872.75,873.00,872.75,873.00,59,330,389.00
07/19/2010,19:42,873.00,873.50,873.00,873.00,56,187,243.00
07/19/2010,19:43,873.25,873.25,873.00,873.00,21,9,30.00
07/19/2010,19:44,873.25,873.50,873.25,873.25,80,26,106.00
07/19/2010,19:45,873.25,873.50,873.25,873.50,107,6,113.00
07/19/2010,19:46,873.25,873.50,873.25,873.25,2,41,43.00
07/19/2010,19:47,873.50,873.50,873.25,873.25,28,28,56.00
07/19/2010,19:48,873.25,873.50,873.25,873.25,73,47,120.00
07/19/2010,19:49,873.50,873.50,873.25,873.50,144,6,150.00
07/19/2010,19:50,873.25,873.25,873.00,873.00,0,149,149.00
07/19/2010,19:51,872.75,872.75,872.75,872.75,0,104,104.00
07/19/2010,19:52,872.75,872.75,872.50,872.50,5,107,112.00
07/19/2010,19:53,872.50,872.75,872.50,872.50,57,5,62.00
07/19/2010,19:54,872.50,872.75,872.50,872.50,6,3,9.00
07/19/2010,19:55,872.50,872.75,872.50,872.75,15,9,24.00
07/19/2010,19:56,872.50,872.75,872.25,872.25,23,229,252.00
07/19/2010,19:57,872.00,872.25,872.00,872.25,36,152,188.00
07/19/2010,19:58,872.25,872.50,872.25,872.25,62,18,80.00
07/19/2010,19:59,872.50,872.50,872.50,872.50,2,0,2.00
07/19/2010,20:00,872.50,872.50,872.50,872.50,22,0,22.00
07/19/2010,20:01,872.25,872.75,872.25,872.50,76,2,78.00
07/19/2010,20:02,872.50,872.50,872.50,872.50,0,119,119.00
07/19/2010,20:03,872.50,872.75,872.50,872.75,58,8,66.00
07/19/2010,20:04,872.75,873.00,872.50,873.00,67,6,73.00
07/19/2010,20:05,872.75,873.50,872.75,873.50,141,49,190.00
07/19/2010,20:06,873.50,873.50,873.25,873.50,57,6,63.00
07/19/2010,20:07,873.25,873.25,873.25,873.25,0,77,77.00
07/19/2010,20:08,873.25,873.25,872.75,873.25,141,60,201.00
07/19/2010,20:09,873.25,873.50,873.25,873.25,9,45,54.00
07/19/2010,20:10,873.25,873.50,873.25,873.25,136,161,297.00
07/19/2010,20:11,873.50,873.50,873.25,873.50,195,20,215.00
07/19/2010,20:12,873.75,873.75,873.50,873.50,68,21,89.00
07/19/2010,20:13,873.50,873.75,873.50,873.50,2,101,103.00
07/19/2010,20:14,873.25,873.50,873.25,873.25,23,80,103.00
07/19/2010,20:15,873.25,873.50,873.25,873.50,18,52,70.00
07/19/2010,20:16,873.25,873.25,873.25,873.25,0,90,90.00
07/19/2010,20:17,873.50,873.50,873.25,873.50,147,30,177.00
07/19/2010,20:18,873.25,873.50,873.25,873.50,38,161,199.00
07/19/2010,20:19,873.25,873.25,873.00,873.00,1,202,203.00
07/19/2010,20:20,873.00,873.00,872.50,872.50,89,205,294.00
07/19/2010,20:21,872.50,872.75,872.50,872.75,73,2,75.00
07/19/2010,20:22,873.00,873.00,872.75,872.75,1,1,2.00
07/19/2010,20:23,873.00,873.50,872.75,873.50,125,2,127.00
07/19/2010,20:24,873.50,873.75,873.50,873.75,118,0,118.00
07/19/2010,20:25,873.50,873.50,873.25,873.50,3,122,125.00
07/19/2010,20:26,873.50,873.50,873.25,873.25,1,57,58.00
07/19/2010,20:27,873.00,873.00,873.00,873.00,0,2,2.00
07/19/2010,20:28,873.00,873.00,872.00,872.25,60,325,385.00
07/19/2010,20:29,872.50,872.50,872.25,872.50,9,5,14.00
07/19/2010,20:30,872.25,872.50,872.25,872.25,3,30,33.00
07/19/2010,20:31,872.25,872.25,872.00,872.00,42,70,112.00
07/19/2010,20:32,872.25,872.25,871.75,871.75,48,110,158.00
07/19/2010,20:33,872.00,872.50,872.00,872.50,377,40,417.00
07/19/2010,20:34,872.50,873.25,872.50,873.25,168,3,171.00
07/19/2010,20:35,873.25,873.25,872.75,873.00,76,98,174.00
07/19/2010,20:36,873.00,873.25,873.00,873.25,22,1,23.00
07/19/2010,20:37,873.00,873.25,872.75,873.00,16,52,68.00
07/19/2010,20:38,873.00,873.00,872.50,873.00,42,35,77.00
07/19/2010,20:39,873.00,873.00,872.75,873.00,25,2,27.00
07/19/2010,20:40,872.75,873.00,872.50,873.00,34,17,51.00
07/19/2010,20:41,873.00,873.00,872.75,872.75,1,4,5.00
07/19/2010,20:42,873.00,873.00,872.75,872.75,12,2,14.00
07/19/2010,20:43,872.75,873.00,872.75,873.00,1,1,2.00
07/19/2010,20:44,873.00,873.00,872.75,872.75,5,71,76.00
07/19/2010,20:45,872.75,872.75,872.50,872.50,0,47,47.00
07/19/2010,20:46,872.50,872.50,871.75,872.00,3,365,368.00
07/19/2010,20:47,871.75,872.00,871.75,872.00,51,1,52.00
07/19/2010,20:48,872.00,872.25,872.00,872.00,78,3,81.00
07/19/2010,20:49,872.25,872.25,872.00,872.25,33,3,36.00
07/19/2010,20:50,872.00,872.25,872.00,872.25,235,3,238.00
07/19/2010,20:51,872.50,872.50,872.25,872.25,4,4,8.00
07/19/2010,20:52,872.50,872.50,872.50,872.50,1,0,1.00
07/19/2010,20:53,872.50,872.50,872.50,872.50,1,0,1.00
07/19/2010,20:54,872.50,872.75,872.50,872.75,235,2,237.00
07/19/2010,20:55,873.00,873.00,873.00,873.00,44,0,44.00
07/19/2010,20:56,872.75,872.75,872.75,872.75,0,65,65.00
07/19/2010,20:57,872.50,872.75,872.50,872.75,25,10,35.00
07/19/2010,20:58,872.75,872.75,872.50,872.50,3,6,9.00
07/19/2010,20:59,872.50,872.50,872.25,872.25,0,45,45.00
07/19/2010,21:00,872.50,872.50,872.00,872.25,2,80,82.00
07/19/2010,21:01,872.00,872.25,871.75,871.75,66,75,141.00
07/19/2010,21:02,872.00,872.00,872.00,872.00,95,0,95.00
07/19/2010,21:03,872.00,872.00,871.75,872.00,15,69,84.00
07/19/2010,21:04,872.00,872.00,872.00,872.00,23,0,23.00
07/19/2010,21:05,872.00,872.25,872.00,872.25,3,0,3.00
07/19/2010,21:06,872.00,872.00,872.00,872.00,0,13,13.00
07/19/2010,21:07,872.25,872.25,872.00,872.25,8,5,13.00
07/19/2010,21:08,872.25,872.25,872.00,872.00,40,5,45.00
07/19/2010,21:09,872.25,872.25,872.00,872.25,111,1,112.00
07/19/2010,21:10,872.25,872.75,872.25,872.75,178,2,180.00
07/19/2010,21:11,872.75,872.75,872.50,872.50,1,97,98.00
07/19/2010,21:12,872.50,872.75,872.50,872.75,2,11,13.00
07/19/2010,21:13,872.75,873.00,872.50,873.00,280,3,283.00
07/19/2010,21:14,873.00,873.25,873.00,873.00,73,7,80.00
07/19/2010,21:15,873.00,873.00,873.00,873.00,0,79,79.00
07/19/2010,21:16,873.00,873.50,873.00,873.25,113,5,118.00
07/19/2010,21:17,873.25,873.50,873.25,873.50,27,11,38.00
07/19/2010,21:18,873.50,873.75,873.50,873.50,184,3,187.00
07/19/2010,21:19,873.50,873.75,873.50,873.75,170,10,180.00
07/19/2010,21:20,873.50,873.75,873.50,873.75,21,1,22.00
07/19/2010,21:21,873.75,874.00,873.50,873.75,248,89,337.00
07/19/2010,21:22,873.75,874.50,873.75,874.50,890,19,909.00
07/19/2010,21:23,874.50,874.50,874.25,874.25,26,56,82.00
07/19/2010,21:24,874.25,874.25,874.00,874.25,3,21,24.00
07/19/2010,21:25,874.00,874.00,873.00,873.50,66,340,406.00
07/19/2010,21:26,873.25,873.50,873.00,873.25,47,105,152.00
07/19/2010,21:27,873.25,873.25,873.00,873.25,122,1,123.00
07/19/2010,21:28,873.50,873.50,873.50,873.50,21,0,21.00
07/19/2010,21:29,873.50,873.50,873.25,873.50,7,2,9.00
07/19/2010,21:30,873.50,874.00,873.50,874.00,84,0,84.00
07/19/2010,21:31,874.00,874.25,874.00,874.25,36,31,67.00
07/19/2010,21:32,874.25,874.75,874.00,874.75,293,7,300.00
07/19/2010,21:33,874.75,875.00,874.50,874.75,412,122,534.00
07/19/2010,21:34,874.75,875.75,874.75,875.50,771,187,958.00
07/19/2010,21:35,875.50,875.75,875.25,875.50,373,19,392.00
07/19/2010,21:36,875.50,875.50,874.50,875.00,63,552,615.00
07/19/2010,21:37,875.00,875.00,874.75,874.75,4,6,10.00
07/19/2010,21:38,875.00,875.00,874.75,874.75,50,27,77.00
07/19/2010,21:39,874.75,875.00,874.75,874.75,3,119,122.00
07/19/2010,21:40,875.00,875.75,874.75,875.50,639,125,764.00
07/19/2010,21:41,875.75,876.00,875.50,875.75,68,79,147.00
07/19/2010,21:42,875.75,875.75,875.50,875.75,13,8,21.00
07/19/2010,21:43,875.50,875.75,874.75,875.00,107,148,255.00
07/19/2010,21:44,875.00,875.00,874.25,874.25,25,318,343.00
07/19/2010,21:45,874.00,874.25,874.00,874.25,305,13,318.00
07/19/2010,21:46,874.25,874.75,874.25,874.75,132,6,138.00
07/19/2010,21:47,874.75,875.25,874.75,875.25,68,3,71.00
07/19/2010,21:48,875.25,875.25,875.00,875.00,6,181,187.00
07/19/2010,21:49,875.00,875.00,875.00,875.00,0,15,15.00
07/19/2010,21:50,875.00,875.25,875.00,875.25,1,3,4.00
07/19/2010,21:51,875.25,875.25,875.00,875.00,13,112,125.00
07/19/2010,21:52,875.00,875.00,874.75,875.00,1,60,61.00
07/19/2010,21:53,874.75,874.75,874.50,874.50,0,75,75.00
07/19/2010,21:54,874.75,874.75,874.50,874.50,1,1,2.00
07/19/2010,21:55,874.50,875.00,874.50,874.75,114,6,120.00
07/19/2010,21:56,874.75,874.75,874.75,874.75,0,2,2.00
07/19/2010,21:57,875.00,875.00,875.00,875.00,1,0,1.00
07/19/2010,21:58,874.75,874.75,874.25,874.25,0,75,75.00
07/19/2010,21:59,874.50,874.50,874.25,874.25,10,15,25.00
07/19/2010,22:00,874.25,874.50,874.25,874.25,6,3,9.00
07/19/2010,22:01,874.50,874.50,874.00,874.00,4,50,54.00
07/19/2010,22:02,874.25,874.25,874.00,874.00,9,2,11.00
07/19/2010,22:03,874.00,874.00,873.50,873.50,0,242,242.00
07/19/2010,22:04,873.50,873.75,873.50,873.75,4,160,164.00
07/19/2010,22:05,873.75,873.75,873.50,873.50,4,21,25.00
07/19/2010,22:06,873.75,874.25,873.50,874.25,162,31,193.00
07/19/2010,22:07,874.25,874.25,874.00,874.25,29,1,30.00
07/19/2010,22:08,874.50,874.50,874.25,874.25,2,9,11.00
07/19/2010,22:09,874.25,874.25,874.25,874.25,0,10,10.00
07/19/2010,22:10,874.00,874.00,874.00,874.00,0,2,2.00
07/19/2010,22:11,874.00,874.25,874.00,874.25,90,3,93.00
07/19/2010,22:12,874.25,874.25,874.25,874.25,1,0,1.00
07/19/2010,22:13,874.50,874.50,874.25,874.25,4,18,22.00
07/19/2010,22:14,874.25,874.25,874.00,874.00,0,138,138.00
07/19/2010,22:15,873.75,874.00,873.75,874.00,16,5,21.00
07/19/2010,22:16,874.00,874.25,873.75,874.25,95,26,121.00
07/19/2010,22:17,874.25,874.25,874.25,874.25,8,0,8.00
07/19/2010,22:18,874.25,874.50,874.25,874.25,45,28,73.00
07/19/2010,22:19,874.25,874.25,874.00,874.00,0,28,28.00
07/19/2010,22:20,874.25,874.25,874.25,874.25,34,0,34.00
07/19/2010,22:22,874.25,874.50,874.25,874.50,2,0,2.00
07/19/2010,22:23,874.50,874.50,874.25,874.50,14,10,24.00
07/19/2010,22:24,874.50,874.50,874.50,874.50,82,0,82.00
07/19/2010,22:25,874.50,874.75,874.50,874.50,12,2,14.00
07/19/2010,22:26,874.50,874.50,874.25,874.50,4,37,41.00
07/19/2010,22:27,874.25,874.50,874.25,874.25,2,3,5.00
07/19/2010,22:28,874.50,874.75,874.50,874.75,44,5,49.00
07/19/2010,22:29,874.50,875.00,874.50,875.00,196,5,201.00
07/19/2010,22:30,875.00,875.25,875.00,875.00,111,2,113.00
07/19/2010,22:31,875.00,875.50,875.00,875.25,293,45,338.00
07/19/2010,22:32,875.25,875.75,875.25,875.75,124,56,180.00
07/19/2010,22:33,875.50,876.00,875.50,876.00,257,15,272.00
07/19/2010,22:34,876.00,876.00,875.75,875.75,292,184,476.00
07/19/2010,22:35,875.75,876.00,875.50,875.50,71,67,138.00
07/19/2010,22:36,875.50,876.00,875.50,876.00,49,4,53.00
07/19/2010,22:37,876.00,876.00,875.75,876.00,73,5,78.00
07/19/2010,22:38,876.00,876.25,876.00,876.25,209,18,227.00
07/19/2010,22:39,876.25,876.50,876.00,876.50,740,224,964.00
07/19/2010,22:40,876.25,876.50,876.25,876.25,16,99,115.00
07/19/2010,22:41,876.25,876.25,876.00,876.25,123,10,133.00
07/19/2010,22:42,876.25,876.25,875.75,876.00,230,309,539.00
07/19/2010,22:43,876.25,876.25,876.00,876.25,4,1,5.00
07/19/2010,22:44,876.00,876.25,876.00,876.00,5,55,60.00
07/19/2010,22:45,876.00,876.00,876.00,876.00,0,22,22.00
07/19/2010,22:46,876.00,876.00,876.00,876.00,0,76,76.00
07/19/2010,22:47,876.00,876.00,875.75,875.75,4,142,146.00
07/19/2010,22:48,875.75,875.75,875.50,875.50,20,71,91.00
07/19/2010,22:49,875.50,875.75,875.50,875.75,2,22,24.00
07/19/2010,22:50,875.75,875.75,875.50,875.75,24,1,25.00
07/19/2010,22:51,875.75,875.75,875.50,875.75,36,3,39.00
07/19/2010,22:52,875.75,876.00,875.75,876.00,134,0,134.00
07/19/2010,22:53,876.25,876.25,875.75,875.75,83,64,147.00
07/19/2010,22:54,876.00,876.00,875.75,875.75,1,46,47.00
07/19/2010,22:55,876.00,876.00,875.75,875.75,96,70,166.00
07/19/2010,22:56,875.75,875.75,875.50,875.50,0,12,12.00
07/19/2010,22:57,875.50,876.00,875.50,875.75,51,30,81.00
07/19/2010,22:58,876.00,876.00,875.75,876.00,11,52,63.00
07/19/2010,22:59,876.00,876.00,875.75,876.00,27,10,37.00
07/19/2010,23:00,876.00,876.00,875.75,875.75,25,27,52.00
07/19/2010,23:01,875.75,876.00,875.75,875.75,1,82,83.00
07/19/2010,23:02,875.75,876.00,875.75,875.75,2,6,8.00
07/19/2010,23:03,875.50,876.00,875.50,876.00,13,1,14.00
07/19/2010,23:04,876.00,876.00,876.00,876.00,19,0,19.00
07/19/2010,23:05,876.00,876.00,875.75,875.75,11,26,37.00
07/19/2010,23:06,875.75,876.25,875.75,876.25,50,1,51.00
07/19/2010,23:07,876.25,876.25,876.25,876.25,8,0,8.00
07/19/2010,23:08,876.25,876.50,876.25,876.50,222,4,226.00
07/19/2010,23:09,876.25,876.25,876.25,876.25,0,108,108.00
07/19/2010,23:10,876.25,876.50,876.25,876.50,51,42,93.00
07/19/2010,23:11,876.25,876.75,876.25,876.25,795,132,927.00
07/19/2010,23:12,876.25,876.50,876.25,876.25,2,20,22.00
07/19/2010,23:13,876.50,876.50,876.50,876.50,37,0,37.00
07/19/2010,23:14,876.50,876.50,876.25,876.50,188,18,206.00
07/19/2010,23:15,876.25,876.50,876.25,876.50,13,52,65.00
07/19/2010,23:16,876.25,876.50,876.25,876.50,44,17,61.00
07/19/2010,23:17,876.25,876.25,876.25,876.25,0,13,13.00
07/19/2010,23:18,876.25,876.25,876.25,876.25,0,3,3.00
07/19/2010,23:19,876.00,876.50,876.00,876.50,12,5,17.00
07/19/2010,23:20,876.25,876.25,876.25,876.25,0,5,5.00
07/19/2010,23:21,876.25,876.50,876.25,876.50,12,22,34.00
07/19/2010,23:22,876.25,876.75,876.25,876.75,126,8,134.00
07/19/2010,23:23,876.50,876.50,876.25,876.25,0,50,50.00
07/19/2010,23:24,876.50,876.50,876.25,876.50,48,36,84.00
07/19/2010,23:25,876.50,876.50,876.25,876.50,119,37,156.00
07/19/2010,23:26,876.50,876.50,876.00,876.25,18,198,216.00
07/19/2010,23:27,876.00,876.00,876.00,876.00,0,5,5.00
07/19/2010,23:28,876.00,876.00,876.00,876.00,0,16,16.00
07/19/2010,23:29,876.25,876.50,876.25,876.25,33,4,37.00
07/19/2010,23:30,876.25,876.25,875.75,876.00,5,149,154.00
07/19/2010,23:31,875.75,876.00,875.50,875.50,149,189,338.00
07/19/2010,23:32,875.50,875.75,875.50,875.50,6,111,117.00
07/19/2010,23:33,875.75,875.75,875.50,875.75,47,1,48.00
07/19/2010,23:34,875.75,876.00,875.75,876.00,38,6,44.00
07/19/2010,23:35,876.00,876.50,875.75,876.50,141,1,142.00
07/19/2010,23:36,876.25,876.50,876.25,876.25,1,75,76.00
07/19/2010,23:37,876.00,876.00,876.00,876.00,0,53,53.00
07/19/2010,23:38,875.75,876.00,875.75,876.00,1,1,2.00
07/19/2010,23:39,876.00,876.00,875.75,876.00,17,4,21.00
07/19/2010,23:40,876.00,876.25,876.00,876.00,10,9,19.00
07/19/2010,23:41,876.25,876.25,876.25,876.25,1,0,1.00
07/19/2010,23:42,876.00,876.00,875.75,876.00,20,19,39.00
07/19/2010,23:43,876.00,876.00,875.75,876.00,21,15,36.00
07/19/2010,23:44,876.00,876.50,876.00,876.00,155,61,216.00
07/19/2010,23:45,876.00,876.00,876.00,876.00,0,45,45.00
07/19/2010,23:46,875.75,875.75,875.50,875.50,0,83,83.00
07/19/2010,23:47,875.50,875.50,875.50,875.50,0,33,33.00
07/19/2010,23:48,875.50,875.75,875.50,875.75,1,1,2.00
07/19/2010,23:49,875.50,875.50,875.50,875.50,0,60,60.00
07/19/2010,23:50,875.50,875.50,875.25,875.50,6,45,51.00
07/19/2010,23:51,875.50,875.50,875.25,875.50,8,2,10.00
07/19/2010,23:52,875.50,875.50,875.50,875.50,46,0,46.00
07/19/2010,23:53,875.25,875.25,875.00,875.00,3,242,245.00
07/19/2010,23:54,875.25,875.25,875.25,875.25,3,0,3.00
07/19/2010,23:55,875.00,875.25,875.00,875.25,56,12,68.00
07/19/2010,23:56,875.25,875.25,875.25,875.25,19,0,19.00
07/19/2010,23:57,875.25,875.50,875.25,875.50,13,0,13.00
07/19/2010,23:58,875.25,875.25,875.25,875.25,0,45,45.00
07/19/2010,23:59,875.25,875.25,875.00,875.25,14,4,18.00
07/20/2010,00:00,875.25,875.50,875.25,875.25,4,3,7.00
07/20/2010,00:01,875.25,875.25,875.00,875.25,2,6,8.00
07/20/2010,00:02,875.00,875.25,875.00,875.25,1,12,13.00
07/20/2010,00:03,875.00,875.25,875.00,875.25,1,18,19.00
07/20/2010,00:04,875.00,875.25,875.00,875.25,1,35,36.00
07/20/2010,00:05,875.25,875.25,875.25,875.25,1,0,1.00
07/20/2010,00:06,875.00,875.50,875.00,875.25,99,3,102.00
07/20/2010,00:07,875.25,875.50,875.25,875.25,2,56,58.00
07/20/2010,00:08,875.25,875.75,875.25,875.50,73,22,95.00
07/20/2010,00:09,875.75,875.75,875.50,875.75,4,1,5.00
07/20/2010,00:10,875.50,875.75,875.50,875.50,3,11,14.00
07/20/2010,00:11,875.50,875.75,875.50,875.75,1,1,2.00
07/20/2010,00:12,875.50,875.75,875.00,875.25,45,137,182.00
07/20/2010,00:13,875.25,875.25,875.25,875.25,38,0,38.00
07/20/2010,00:14,875.25,875.25,875.25,875.25,4,0,4.00
07/20/2010,00:15,875.25,875.25,875.25,875.25,19,0,19.00
07/20/2010,00:16,875.25,875.75,875.25,875.75,148,0,148.00
07/20/2010,00:17,875.75,876.00,875.50,876.00,125,31,156.00
07/20/2010,00:18,875.75,876.25,875.75,876.25,114,27,141.00
07/20/2010,00:19,876.00,876.50,876.00,876.25,173,9,182.00
07/20/2010,00:20,876.25,876.25,876.25,876.25,0,1,1.00
07/20/2010,00:21,876.25,876.75,876.25,876.50,102,30,132.00
07/20/2010,00:22,876.50,876.75,876.50,876.50,49,101,150.00
07/20/2010,00:23,876.75,876.75,876.25,876.50,119,213,332.00
07/20/2010,00:24,876.25,876.50,876.25,876.50,1,26,27.00
07/20/2010,00:25,876.25,876.50,876.25,876.25,2,5,7.00
07/20/2010,00:26,876.25,876.25,876.00,876.00,0,78,78.00
07/20/2010,00:27,876.00,876.25,876.00,876.25,53,11,64.00
07/20/2010,00:28,876.25,876.25,876.00,876.25,29,1,30.00
07/20/2010,00:29,876.25,876.50,876.25,876.25,12,6,18.00
07/20/2010,00:30,876.25,876.50,876.25,876.25,1,10,11.00
07/20/2010,00:31,876.50,876.50,876.25,876.50,35,1,36.00
07/20/2010,00:32,876.25,876.50,876.25,876.50,28,6,34.00
07/20/2010,00:33,876.50,876.75,876.50,876.50,43,80,123.00
07/20/2010,00:34,876.50,876.50,875.75,875.75,21,470,491.00
07/20/2010,00:35,875.50,875.50,875.00,875.00,31,314,345.00
07/20/2010,00:36,875.00,875.00,874.25,874.50,88,344,432.00
07/20/2010,00:37,874.50,874.75,873.75,874.00,38,432,470.00
07/20/2010,00:38,874.00,874.00,873.50,873.75,83,139,222.00
07/20/2010,00:39,873.75,874.25,873.50,874.25,268,13,281.00
07/20/2010,00:40,874.50,874.50,873.25,873.50,25,568,593.00
07/20/2010,00:41,873.25,873.75,873.25,873.75,186,13,199.00
07/20/2010,00:42,873.75,873.75,873.50,873.50,33,177,210.00
07/20/2010,00:43,873.50,873.50,873.25,873.50,27,34,61.00
07/20/2010,00:44,873.50,873.75,873.25,873.75,134,2,136.00
07/20/2010,00:45,873.75,874.00,873.75,874.00,164,10,174.00
07/20/2010,00:46,874.00,874.00,873.75,873.75,4,3,7.00
07/20/2010,00:47,873.75,874.00,873.75,874.00,8,1,9.00
07/20/2010,00:48,874.00,874.25,874.00,874.00,98,36,134.00
07/20/2010,00:49,874.00,874.00,873.75,873.75,0,100,100.00
07/20/2010,00:50,873.75,873.75,873.50,873.50,0,29,29.00
07/20/2010,00:51,873.50,873.75,873.00,873.00,152,584,736.00
07/20/2010,00:52,873.00,873.25,873.00,873.25,35,131,166.00
07/20/2010,00:53,873.25,873.50,873.25,873.50,182,9,191.00
07/20/2010,00:54,873.50,873.75,873.50,873.75,44,0,44.00
07/20/2010,00:55,873.75,873.75,873.75,873.75,95,0,95.00
07/20/2010,00:56,873.50,873.50,873.00,873.25,32,162,194.00
07/20/2010,00:57,873.00,873.25,873.00,873.25,13,16,29.00
07/20/2010,00:58,873.25,873.50,873.25,873.50,32,2,34.00
07/20/2010,00:59,873.50,873.50,873.50,873.50,116,0,116.00
07/20/2010,01:00,873.75,873.75,873.00,873.25,128,451,579.00
07/20/2010,01:01,873.25,873.50,873.00,873.50,449,21,470.00
07/20/2010,01:02,873.50,873.75,873.25,873.75,219,109,328.00
07/20/2010,01:03,873.75,874.00,873.75,873.75,135,2,137.00
07/20/2010,01:04,873.75,874.00,873.75,874.00,339,12,351.00
07/20/2010,01:05,874.25,874.50,874.00,874.25,483,28,511.00
07/20/2010,01:06,874.50,874.75,874.50,874.75,153,12,165.00
07/20/2010,01:07,874.75,874.75,874.25,874.25,15,227,242.00
07/20/2010,01:08,874.25,874.25,874.00,874.00,26,137,163.00
07/20/2010,01:09,873.75,874.25,873.75,874.25,71,2,73.00
07/20/2010,01:10,874.25,874.25,874.25,874.25,13,0,13.00
07/20/2010,01:11,874.00,874.75,874.00,874.75,199,3,202.00
07/20/2010,01:12,874.75,875.25,874.50,875.00,389,5,394.00
07/20/2010,01:13,875.00,875.25,875.00,875.25,20,4,24.00
07/20/2010,01:14,875.25,875.50,875.25,875.25,257,7,264.00
07/20/2010,01:15,875.50,875.50,875.25,875.50,98,2,100.00
07/20/2010,01:16,875.50,875.75,875.25,875.50,58,105,163.00
07/20/2010,01:17,875.75,876.00,875.75,876.00,222,17,239.00
07/20/2010,01:18,875.75,875.75,875.50,875.50,0,97,97.00
07/20/2010,01:19,875.50,875.75,875.25,875.75,480,36,516.00
07/20/2010,01:20,875.75,876.00,875.75,875.75,61,1,62.00
07/20/2010,01:21,875.75,876.00,875.75,876.00,242,6,248.00
07/20/2010,01:22,876.00,876.25,875.75,876.00,251,66,317.00
07/20/2010,01:23,876.00,876.50,876.00,876.50,354,6,360.00
07/20/2010,01:24,876.25,876.50,876.25,876.25,2,23,25.00
07/20/2010,01:25,876.50,876.50,876.25,876.25,26,139,165.00
07/20/2010,01:26,876.25,876.25,876.00,876.00,43,246,289.00
07/20/2010,01:27,876.00,876.00,875.50,875.50,11,159,170.00
07/20/2010,01:28,875.25,875.75,875.25,875.50,170,36,206.00
07/20/2010,01:29,875.75,875.75,875.50,875.75,26,2,28.00
07/20/2010,01:30,875.75,875.75,875.25,875.25,2,179,181.00
07/20/2010,01:31,875.25,875.50,875.25,875.50,198,5,203.00
07/20/2010,01:32,875.50,875.50,875.50,875.50,12,0,12.00
07/20/2010,01:33,875.75,876.00,875.50,875.75,259,80,339.00
07/20/2010,01:34,875.75,876.00,875.75,876.00,287,1,288.00
07/20/2010,01:35,876.00,876.25,876.00,876.00,6,2,8.00
07/20/2010,01:36,876.25,876.25,875.25,875.50,117,650,767.00
07/20/2010,01:37,875.50,875.50,875.25,875.25,177,154,331.00
07/20/2010,01:38,875.25,875.25,875.00,875.00,8,314,322.00
07/20/2010,01:39,875.00,875.25,875.00,875.00,50,43,93.00
07/20/2010,01:40,875.00,875.00,875.00,875.00,0,22,22.00
07/20/2010,01:41,874.75,875.25,874.75,875.25,114,18,132.00
07/20/2010,01:42,875.25,875.50,875.25,875.25,259,5,264.00
07/20/2010,01:43,875.25,875.25,875.00,875.00,2,68,70.00
07/20/2010,01:44,875.00,875.00,874.75,875.00,76,65,141.00
07/20/2010,01:45,875.00,875.50,875.00,875.25,73,1,74.00
07/20/2010,01:46,875.50,875.50,875.50,875.50,142,0,142.00
07/20/2010,01:47,875.50,875.75,875.25,875.50,109,58,167.00
07/20/2010,01:48,875.50,875.75,875.50,875.75,23,0,23.00
07/20/2010,01:49,875.75,876.00,875.75,876.00,195,0,195.00
07/20/2010,01:50,876.00,876.00,875.75,875.75,42,23,65.00
07/20/2010,01:51,875.75,876.00,875.75,875.75,32,443,475.00
07/20/2010,01:52,875.75,875.75,875.50,875.50,0,273,273.00
07/20/2010,01:53,875.50,875.75,875.50,875.75,88,55,143.00
07/20/2010,01:54,875.50,875.50,875.25,875.25,0,254,254.00
07/20/2010,01:55,875.00,875.75,875.00,875.75,235,215,450.00
07/20/2010,01:56,875.75,875.75,875.50,875.75,93,1,94.00
07/20/2010,01:57,875.75,875.75,875.75,875.75,94,0,94.00
07/20/2010,01:58,875.75,875.75,875.75,875.75,6,0,6.00
07/20/2010,01:59,875.75,875.75,875.50,875.50,1,107,108.00
07/20/2010,02:00,875.25,875.50,875.25,875.50,133,19,152.00
07/20/2010,02:01,875.50,876.00,875.25,876.00,348,100,448.00
07/20/2010,02:02,875.75,876.25,875.75,876.25,182,301,483.00
07/20/2010,02:03,876.00,876.00,875.50,875.75,344,334,678.00
07/20/2010,02:04,875.75,876.00,875.50,875.50,135,171,306.00
07/20/2010,02:05,875.50,876.00,875.50,875.75,157,110,267.00
07/20/2010,02:06,875.75,876.00,875.50,875.50,18,676,694.00
07/20/2010,02:07,875.50,876.00,875.50,876.00,125,35,160.00
07/20/2010,02:08,875.75,876.25,875.75,876.00,220,66,286.00
07/20/2010,02:09,876.00,876.50,876.00,876.00,142,545,687.00
07/20/2010,02:10,875.75,875.75,875.25,875.50,160,357,517.00
07/20/2010,02:11,875.25,875.75,875.25,875.75,309,650,959.00
07/20/2010,02:12,875.50,875.75,874.25,874.25,79,1300,1379.00
07/20/2010,02:13,874.25,874.50,873.75,873.75,200,673,873.00
07/20/2010,02:14,873.75,874.00,873.00,873.00,171,1762,1933.00
07/20/2010,02:15,873.00,873.50,872.75,873.00,724,1022,1746.00
07/20/2010,02:16,872.75,873.25,872.75,872.75,197,344,541.00
07/20/2010,02:17,873.00,873.00,872.50,872.50,88,631,719.00
07/20/2010,02:18,872.50,873.25,872.25,873.25,679,414,1093.00
07/20/2010,02:19,873.25,873.25,873.00,873.00,145,251,396.00
07/20/2010,02:20,873.25,873.50,873.00,873.25,482,453,935.00
07/20/2010,02:21,873.25,873.75,873.25,873.50,82,721,803.00
07/20/2010,02:22,873.50,873.50,873.25,873.50,27,159,186.00
07/20/2010,02:23,873.50,873.75,873.50,873.75,71,0,71.00
07/20/2010,02:24,873.75,874.00,873.25,873.25,281,506,787.00
07/20/2010,02:25,873.25,874.00,873.25,873.75,211,121,332.00
07/20/2010,02:26,873.75,874.00,873.50,873.50,7,175,182.00
07/20/2010,02:27,873.75,873.75,873.25,873.75,110,47,157.00
07/20/2010,02:28,873.50,873.50,873.25,873.25,32,24,56.00
07/20/2010,02:29,873.25,873.50,873.00,873.00,395,196,591.00
07/20/2010,02:30,873.25,873.25,873.00,873.00,49,15,64.00
07/20/2010,02:31,873.00,873.00,871.75,871.75,287,1801,2088.00
07/20/2010,02:32,872.00,872.00,871.50,871.50,94,463,557.00
07/20/2010,02:33,871.50,871.75,871.00,871.50,364,577,941.00
07/20/2010,02:34,871.50,871.75,871.50,871.75,235,144,379.00
07/20/2010,02:35,871.75,872.00,871.50,872.00,341,142,483.00
07/20/2010,02:36,871.75,872.00,871.50,872.00,159,351,510.00
07/20/2010,02:37,871.75,872.00,871.25,871.75,9,269,278.00
07/20/2010,02:38,871.75,872.25,871.50,872.00,468,317,785.00
07/20/2010,02:39,871.75,872.25,871.75,872.25,413,1,414.00
07/20/2010,02:40,872.25,872.50,872.00,872.00,140,281,421.00
07/20/2010,02:41,871.75,872.50,871.75,872.00,100,154,254.00
07/20/2010,02:42,872.00,872.50,871.75,871.75,70,384,454.00
07/20/2010,02:43,871.50,872.00,871.25,871.75,107,142,249.00
07/20/2010,02:44,871.75,872.00,871.75,872.00,299,112,411.00
07/20/2010,02:45,871.75,872.50,871.75,872.00,338,134,472.00
07/20/2010,02:46,872.00,872.50,872.00,872.00,396,650,1046.00
07/20/2010,02:47,872.00,872.75,872.00,872.50,604,278,882.00
07/20/2010,02:48,872.25,872.75,872.00,872.50,265,462,727.00
07/20/2010,02:49,872.25,872.75,872.25,872.75,194,101,295.00
07/20/2010,02:50,872.75,873.00,872.75,873.00,314,356,670.00
07/20/2010,02:51,872.75,873.25,872.75,873.00,151,158,309.00
07/20/2010,02:52,873.00,873.00,872.75,872.75,2,44,46.00
07/20/2010,02:53,873.00,873.25,872.75,872.75,179,125,304.00
07/20/2010,02:54,873.00,873.00,871.75,872.00,46,603,649.00
07/20/2010,02:55,871.75,872.25,871.75,872.00,274,230,504.00
07/20/2010,02:56,872.00,872.25,871.75,872.00,65,355,420.00
07/20/2010,02:57,872.00,872.25,871.50,871.50,156,304,460.00
07/20/2010,02:58,871.50,871.75,870.00,870.25,293,1967,2260.00
07/20/2010,02:59,870.25,870.50,870.00,870.50,200,101,301.00
07/20/2010,03:00,870.50,870.75,870.00,870.25,201,1128,1329.00
07/20/2010,03:01,870.25,870.75,870.00,870.75,414,356,770.00
07/20/2010,03:02,870.50,870.75,870.25,870.50,223,197,420.00
07/20/2010,03:03,870.50,870.50,869.50,869.75,173,819,992.00
07/20/2010,03:04,869.75,870.25,869.75,870.00,334,7,341.00
07/20/2010,03:05,870.00,870.75,870.00,870.50,735,202,937.00
07/20/2010,03:06,870.75,871.25,870.50,871.25,520,224,744.00
07/20/2010,03:07,871.25,871.25,870.75,871.00,60,293,353.00
07/20/2010,03:08,871.00,871.00,870.25,871.00,190,259,449.00
07/20/2010,03:09,871.00,871.00,870.75,870.75,31,163,194.00
07/20/2010,03:10,870.75,871.00,870.25,870.25,5,538,543.00
07/20/2010,03:11,870.25,870.50,869.75,870.50,606,450,1056.00
07/20/2010,03:12,870.50,870.75,870.50,870.75,186,85,271.00
07/20/2010,03:13,870.75,871.50,870.75,871.50,995,419,1414.00
07/20/2010,03:14,871.25,871.25,870.50,871.00,184,429,613.00
07/20/2010,03:15,871.00,871.25,870.75,870.75,317,1234,1551.00
07/20/2010,03:16,870.50,871.25,870.50,871.00,354,295,649.00
07/20/2010,03:17,871.00,871.00,870.75,871.00,2,88,90.00
07/20/2010,03:18,871.00,871.00,870.50,870.50,7,290,297.00
07/20/2010,03:19,870.50,870.50,870.00,870.25,168,283,451.00
07/20/2010,03:20,870.25,870.50,870.25,870.50,428,54,482.00
07/20/2010,03:21,870.75,871.25,870.50,871.25,296,4,300.00
07/20/2010,03:22,871.00,871.25,870.75,871.00,118,335,453.00
07/20/2010,03:23,870.75,871.00,870.50,870.75,91,322,413.00
07/20/2010,03:24,870.75,871.00,870.75,871.00,60,51,111.00
07/20/2010,03:25,871.25,871.75,871.00,871.50,634,254,888.00
07/20/2010,03:26,871.50,871.50,870.75,871.25,206,140,346.00
07/20/2010,03:27,871.25,871.50,871.00,871.00,85,145,230.00
07/20/2010,03:28,871.00,871.50,870.75,870.75,131,297,428.00
07/20/2010,03:29,871.00,871.25,871.00,871.00,234,73,307.00
07/20/2010,03:30,871.00,871.25,871.00,871.25,102,33,135.00
07/20/2010,03:31,871.25,871.75,871.25,871.50,489,11,500.00
07/20/2010,03:32,871.75,872.00,871.50,872.00,334,6,340.00
07/20/2010,03:33,872.00,872.50,871.75,872.25,225,148,373.00
07/20/2010,03:34,872.25,872.25,871.75,872.00,45,393,438.00
07/20/2010,03:35,872.00,872.50,872.00,872.25,124,6,130.00
07/20/2010,03:36,872.50,872.75,872.25,872.50,207,56,263.00
07/20/2010,03:37,872.50,872.50,872.00,872.00,13,222,235.00
07/20/2010,03:38,872.25,872.50,872.00,872.25,371,273,644.00
07/20/2010,03:39,872.25,872.25,871.75,872.00,98,223,321.00
07/20/2010,03:40,872.25,872.25,872.00,872.25,74,80,154.00
07/20/2010,03:41,872.00,872.25,872.00,872.25,10,9,19.00
07/20/2010,03:42,872.00,872.25,871.75,872.25,104,142,246.00
07/20/2010,03:43,872.00,872.25,872.00,872.00,3,214,217.00
07/20/2010,03:44,872.25,872.25,872.00,872.25,130,3,133.00
07/20/2010,03:45,872.25,872.50,872.00,872.25,39,34,73.00
07/20/2010,03:46,872.25,872.50,871.75,872.00,185,658,843.00
07/20/2010,03:47,872.25,872.25,872.00,872.25,7,57,64.00
07/20/2010,03:48,872.25,872.50,872.00,872.25,36,58,94.00
07/20/2010,03:49,872.25,872.25,871.75,871.75,3,189,192.00
07/20/2010,03:50,871.75,872.00,871.75,872.00,39,1,40.00
07/20/2010,03:51,871.75,872.00,871.50,871.75,17,94,111.00
07/20/2010,03:52,871.75,872.00,871.75,872.00,112,111,223.00
07/20/2010,03:53,872.25,872.25,872.00,872.00,4,35,39.00
07/20/2010,03:54,872.25,872.25,872.00,872.25,16,34,50.00
07/20/2010,03:55,872.25,872.50,871.75,872.00,38,178,216.00
07/20/2010,03:56,872.00,872.25,871.50,871.75,293,381,674.00
07/20/2010,03:57,871.75,872.25,871.50,871.50,98,295,393.00
07/20/2010,03:58,871.50,871.75,871.25,871.50,59,83,142.00
07/20/2010,03:59,871.50,871.75,871.50,871.75,103,98,201.00
07/20/2010,04:00,871.75,872.25,871.50,871.75,351,109,460.00
07/20/2010,04:01,871.50,871.50,871.50,871.50,0,46,46.00
07/20/2010,04:02,871.50,871.75,871.50,871.75,205,1,206.00
07/20/2010,04:03,872.00,872.00,871.50,871.50,180,167,347.00
07/20/2010,04:04,871.50,871.75,871.50,871.75,78,11,89.00
07/20/2010,04:05,871.75,871.75,871.50,871.50,2,2,4.00
07/20/2010,04:06,871.50,872.00,871.50,871.50,183,365,548.00
07/20/2010,04:07,871.75,871.75,870.50,870.75,216,640,856.00
07/20/2010,04:08,870.75,870.75,870.25,870.50,99,211,310.00
07/20/2010,04:09,870.50,870.75,870.25,870.50,63,80,143.00
07/20/2010,04:10,870.50,870.75,870.50,870.50,213,160,373.00
07/20/2010,04:11,870.25,870.50,870.00,870.50,628,293,921.00
07/20/2010,04:12,870.75,870.75,870.75,870.75,77,0,77.00
07/20/2010,04:13,871.00,871.25,870.75,871.00,73,4,77.00
07/20/2010,04:14,871.00,871.00,870.25,871.00,450,251,701.00
07/20/2010,04:15,871.00,871.00,870.75,870.75,92,131,223.00
07/20/2010,04:16,870.75,871.00,870.75,870.75,9,33,42.00
07/20/2010,04:17,870.75,871.25,870.75,871.25,27,15,42.00
07/20/2010,04:18,871.00,871.00,871.00,871.00,0,153,153.00
07/20/2010,04:19,871.25,871.25,871.25,871.25,135,0,135.00
07/20/2010,04:20,871.25,871.75,871.25,871.75,244,0,244.00
07/20/2010,04:21,871.75,871.75,871.50,871.50,3,80,83.00
07/20/2010,04:22,871.25,871.75,871.25,871.25,11,56,67.00
07/20/2010,04:23,871.50,871.75,871.25,871.50,19,158,177.00
07/20/2010,04:24,871.25,871.25,871.00,871.00,0,65,65.00
07/20/2010,04:25,871.25,871.25,871.00,871.25,26,5,31.00
07/20/2010,04:26,871.25,871.50,871.25,871.50,41,0,41.00
07/20/2010,04:27,871.25,871.50,870.75,870.75,23,335,358.00
07/20/2010,04:28,870.50,870.75,870.00,870.25,39,596,635.00
07/20/2010,04:29,870.25,870.50,870.25,870.25,21,276,297.00
07/20/2010,04:30,870.25,870.50,870.00,870.25,72,456,528.00
07/20/2010,04:31,870.25,870.50,870.25,870.25,75,135,210.00
07/20/2010,04:32,870.25,870.25,870.00,870.25,82,231,313.00
07/20/2010,04:33,870.00,870.25,869.25,869.25,217,1039,1256.00
07/20/2010,04:34,869.25,870.00,869.25,869.75,263,197,460.00
07/20/2010,04:35,869.75,870.00,869.75,870.00,131,32,163.00
07/20/2010,04:36,870.00,870.25,870.00,870.00,213,6,219.00
07/20/2010,04:37,870.00,870.25,870.00,870.00,1,83,84.00
07/20/2010,04:38,869.75,870.00,869.75,870.00,48,5,53.00
07/20/2010,04:39,869.75,869.75,869.50,869.50,0,243,243.00
07/20/2010,04:40,869.50,869.75,869.50,869.75,111,223,334.00
07/20/2010,04:41,869.50,869.75,869.25,869.75,353,121,474.00
07/20/2010,04:42,869.75,870.00,869.50,869.75,110,130,240.00
07/20/2010,04:43,869.50,869.50,868.75,869.00,499,1297,1796.00
07/20/2010,04:44,869.00,869.25,868.75,869.00,182,330,512.00
07/20/2010,04:45,869.00,869.00,868.50,868.75,174,404,578.00
07/20/2010,04:46,868.75,869.00,868.50,868.75,869,314,1183.00
07/20/2010,04:47,868.75,869.00,867.25,867.25,704,2513,3217.00
07/20/2010,04:48,867.25,868.00,867.25,867.25,1148,1212,2360.00
07/20/2010,04:49,867.25,867.50,867.00,867.00,116,1291,1407.00
07/20/2010,04:50,867.00,867.50,865.50,865.75,1046,3843,4889.00
07/20/2010,04:51,865.75,866.25,865.50,866.00,1451,1563,3014.00
07/20/2010,04:52,866.00,866.50,865.75,866.00,1284,809,2093.00
07/20/2010,04:53,866.00,866.75,866.00,866.50,564,28,592.00
07/20/2010,04:54,866.50,866.50,865.25,865.75,272,1372,1644.00
07/20/2010,04:55,865.75,866.25,865.50,865.75,606,246,852.00
07/20/2010,04:56,865.75,866.25,865.75,866.00,460,59,519.00
07/20/2010,04:57,866.00,866.00,865.50,865.50,651,211,862.00
07/20/2010,04:58,865.50,866.25,865.00,866.00,1215,1005,2220.00
07/20/2010,04:59,866.00,866.25,865.50,865.50,290,402,692.00
07/20/2010,05:00,865.75,866.25,865.25,866.00,707,511,1218.00
07/20/2010,05:01,866.00,866.00,865.25,865.50,504,256,760.00
07/20/2010,05:02,865.75,866.00,865.25,865.75,375,272,647.00
07/20/2010,05:03,865.50,865.75,865.00,865.00,126,985,1111.00
07/20/2010,05:04,865.00,865.50,865.00,865.25,517,597,1114.00
07/20/2010,05:05,865.50,865.50,864.75,865.00,335,378,713.00
07/20/2010,05:06,865.00,866.00,865.00,865.25,1162,323,1485.00
07/20/2010,05:07,865.25,865.50,864.50,864.75,746,1324,2070.00
07/20/2010,05:08,865.00,865.00,864.25,864.50,183,841,1024.00
07/20/2010,05:09,864.75,865.25,864.25,864.75,529,396,925.00
07/20/2010,05:10,865.00,865.00,864.50,864.75,331,192,523.00
07/20/2010,05:11,864.75,864.75,864.00,864.00,42,1606,1648.00
07/20/2010,05:12,864.00,864.00,863.50,863.50,588,1378,1966.00
07/20/2010,05:13,863.50,863.75,863.00,863.50,965,1380,2345.00
07/20/2010,05:14,863.50,863.75,862.50,862.75,436,1199,1635.00
07/20/2010,05:15,862.75,863.50,862.75,863.00,1053,690,1743.00
07/20/2010,05:16,863.25,863.50,862.75,863.25,664,584,1248.00
07/20/2010,05:17,863.25,863.50,862.75,863.25,419,286,705.00
07/20/2010,05:18,863.50,863.75,863.25,863.50,408,353,761.00
07/20/2010,05:19,863.50,863.75,863.25,863.50,130,343,473.00
07/20/2010,05:20,863.25,864.00,863.25,863.75,362,32,394.00
07/20/2010,05:21,863.75,864.25,863.75,864.25,347,30,377.00
07/20/2010,05:22,864.25,864.25,864.00,864.00,24,104,128.00
07/20/2010,05:23,864.00,864.50,864.00,864.25,536,293,829.00
07/20/2010,05:24,864.25,864.50,864.00,864.50,386,378,764.00
07/20/2010,05:25,864.25,864.50,863.75,863.75,83,513,596.00
07/20/2010,05:26,863.75,864.00,863.75,864.00,167,25,192.00
07/20/2010,05:27,863.75,864.00,863.50,863.75,245,361,606.00
07/20/2010,05:28,863.75,863.75,863.50,863.50,58,171,229.00
07/20/2010,05:29,863.50,863.75,863.25,863.50,222,410,632.00
07/20/2010,05:30,863.50,863.75,863.00,863.50,310,533,843.00
07/20/2010,05:31,863.25,863.75,862.75,863.25,859,882,1741.00
07/20/2010,05:32,863.50,863.50,863.00,863.00,156,149,305.00
07/20/2010,05:33,863.00,863.50,863.00,863.50,309,147,456.00
07/20/2010,05:34,863.25,863.75,863.25,863.50,338,223,561.00
07/20/2010,05:35,863.50,864.25,863.50,864.00,483,30,513.00
07/20/2010,05:36,864.25,864.75,864.00,864.75,787,23,810.00
07/20/2010,05:37,864.75,865.50,864.75,865.25,790,63,853.00
07/20/2010,05:38,865.50,865.50,865.00,865.00,622,182,804.00
07/20/2010,05:39,865.00,865.25,865.00,865.00,17,65,82.00
07/20/2010,05:40,865.00,865.25,865.00,865.25,89,21,110.00
07/20/2010,05:41,865.25,865.25,865.00,865.00,26,1085,1111.00
07/20/2010,05:42,865.00,865.25,865.00,865.00,1,192,193.00
07/20/2010,05:43,865.25,865.25,865.00,865.00,20,96,116.00
07/20/2010,05:44,865.00,865.50,865.00,865.00,121,80,201.00
07/20/2010,05:45,865.00,865.50,865.00,865.25,97,71,168.00
07/20/2010,05:46,865.25,865.50,865.00,865.25,277,149,426.00
07/20/2010,05:47,865.00,865.50,865.00,865.25,83,12,95.00
07/20/2010,05:48,865.25,865.50,865.00,865.25,73,75,148.00
07/20/2010,05:49,865.25,865.50,865.25,865.25,60,249,309.00
07/20/2010,05:50,865.25,865.25,865.25,865.25,0,111,111.00
07/20/2010,05:51,865.25,865.50,865.25,865.25,72,17,89.00
07/20/2010,05:52,865.25,865.75,865.25,865.25,83,66,149.00
07/20/2010,05:53,865.25,865.50,865.25,865.25,27,12,39.00
07/20/2010,05:54,865.25,865.50,865.25,865.25,146,26,172.00
07/20/2010,05:55,865.50,865.75,865.50,865.50,323,57,380.00
07/20/2010,05:56,865.75,865.75,865.25,865.25,20,143,163.00
07/20/2010,05:57,865.25,865.50,865.25,865.25,2,12,14.00
07/20/2010,05:58,865.50,865.75,865.25,865.75,206,40,246.00
07/20/2010,05:59,865.75,865.75,865.25,865.25,18,326,344.00
07/20/2010,06:00,865.50,865.50,865.25,865.25,413,20,433.00
07/20/2010,06:01,865.25,865.50,865.25,865.50,125,11,136.00
07/20/2010,06:02,865.50,865.75,865.25,865.25,35,153,188.00
07/20/2010,06:03,865.50,865.75,865.25,865.25,207,105,312.00
07/20/2010,06:04,865.25,866.00,865.25,865.75,437,106,543.00
07/20/2010,06:05,865.50,865.75,865.50,865.75,139,14,153.00
07/20/2010,06:06,865.75,866.50,865.50,866.25,1008,15,1023.00
07/20/2010,06:07,866.50,866.75,866.25,866.75,621,28,649.00
07/20/2010,06:08,866.50,866.75,866.50,866.50,19,71,90.00
07/20/2010,06:09,866.50,866.75,866.25,866.50,110,156,266.00
07/20/2010,06:10,866.50,866.75,866.25,866.50,161,72,233.00
07/20/2010,06:11,866.50,866.75,866.50,866.50,50,127,177.00
07/20/2010,06:12,866.50,866.75,866.50,866.50,10,200,210.00
07/20/2010,06:13,866.50,866.75,866.50,866.50,10,193,203.00
07/20/2010,06:14,866.50,866.50,866.50,866.50,0,34,34.00
07/20/2010,06:15,866.50,866.75,866.25,866.50,111,123,234.00
07/20/2010,06:16,866.50,866.50,866.25,866.25,177,14,191.00
07/20/2010,06:17,866.50,866.50,866.25,866.25,16,114,130.00
07/20/2010,06:18,866.25,866.50,866.25,866.25,29,32,61.00
07/20/2010,06:19,866.25,866.50,866.25,866.25,5,200,205.00
07/20/2010,06:20,866.25,866.50,866.25,866.25,67,64,131.00
07/20/2010,06:21,866.25,866.25,866.00,866.00,4,250,254.00
07/20/2010,06:22,866.00,866.25,866.00,866.00,5,245,250.00
07/20/2010,06:23,866.00,866.25,866.00,866.00,9,301,310.00
07/20/2010,06:24,866.00,866.25,865.75,865.75,121,417,538.00
07/20/2010,06:25,865.75,865.75,865.50,865.50,262,305,567.00
07/20/2010,06:26,865.75,865.75,865.25,865.25,73,722,795.00
07/20/2010,06:27,865.25,865.50,865.00,865.25,223,353,576.00
07/20/2010,06:28,865.50,866.00,865.25,865.75,390,23,413.00
07/20/2010,06:29,865.75,866.00,865.75,866.00,72,20,92.00
07/20/2010,06:30,865.75,866.25,865.75,866.25,395,47,442.00
07/20/2010,06:31,866.25,866.50,866.00,866.25,821,23,844.00
07/20/2010,06:32,866.50,866.75,866.25,866.75,240,18,258.00
07/20/2010,06:33,866.50,866.75,866.25,866.50,35,92,127.00
07/20/2010,06:34,866.25,866.50,866.00,866.00,131,402,533.00
07/20/2010,06:35,866.00,866.25,866.00,866.00,235,18,253.00
07/20/2010,06:36,866.00,866.25,865.75,866.00,88,189,277.00
07/20/2010,06:37,865.75,866.25,865.75,866.00,129,25,154.00
07/20/2010,06:38,866.00,866.50,866.00,866.00,213,192,405.00
07/20/2010,06:39,866.00,866.50,865.75,865.75,289,298,587.00
07/20/2010,06:40,865.75,866.25,865.75,866.00,357,224,581.00
07/20/2010,06:41,866.00,866.50,866.00,866.25,112,219,331.00
07/20/2010,06:42,866.25,866.25,865.75,865.75,65,400,465.00
07/20/2010,06:43,865.75,866.25,865.75,865.75,279,86,365.00
07/20/2010,06:44,865.75,866.00,865.50,865.75,81,741,822.00
07/20/2010,06:45,865.50,865.75,865.50,865.50,12,139,151.00
07/20/2010,06:46,865.50,865.75,864.00,864.25,356,1794,2150.00
07/20/2010,06:47,864.50,864.50,863.50,863.75,423,1298,1721.00
07/20/2010,06:48,863.75,863.75,863.50,863.50,610,332,942.00
07/20/2010,06:49,863.50,863.75,863.25,863.50,237,660,897.00
07/20/2010,06:50,863.50,864.00,863.50,863.75,133,80,213.00
07/20/2010,06:51,863.75,864.75,863.75,864.50,723,177,900.00
07/20/2010,06:52,864.50,864.50,864.00,864.00,237,514,751.00
07/20/2010,06:53,864.25,864.50,863.75,864.25,494,346,840.00
07/20/2010,06:54,864.50,864.75,864.00,864.00,296,331,627.00
07/20/2010,06:55,864.00,864.50,863.75,864.25,213,349,562.00
07/20/2010,06:56,864.25,864.75,864.00,864.75,260,59,319.00
07/20/2010,06:57,864.75,865.50,864.50,865.25,1007,98,1105.00
07/20/2010,06:58,865.50,865.75,865.25,865.50,337,268,605.00
07/20/2010,06:59,865.50,866.25,865.50,866.00,714,190,904.00
07/20/2010,07:00,866.00,866.00,865.75,865.75,206,67,273.00
07/20/2010,07:01,865.75,866.00,865.25,865.75,455,587,1042.00
07/20/2010,07:02,865.75,866.00,865.75,865.75,27,56,83.00
07/20/2010,07:03,866.00,866.00,865.50,865.75,51,139,190.00
07/20/2010,07:04,865.75,866.25,865.75,866.00,295,34,329.00
07/20/2010,07:05,866.25,866.25,866.00,866.00,2,245,247.00
07/20/2010,07:06,866.25,866.25,861.75,865.00,7984,14992,22976.00
07/20/2010,07:07,865.00,866.00,864.25,864.25,1947,3291,5238.00
07/20/2010,07:08,864.25,865.00,862.75,863.25,2073,5491,7564.00
07/20/2010,07:09,863.25,863.75,862.50,863.00,2387,1361,3748.00
07/20/2010,07:10,863.25,863.75,862.25,862.50,1779,2084,3863.00
07/20/2010,07:11,862.50,863.50,862.00,862.50,1751,2734,4485.00
07/20/2010,07:12,862.25,862.75,861.50,861.75,1909,3996,5905.00
07/20/2010,07:13,861.75,862.25,861.50,862.25,2264,1803,4067.00
07/20/2010,07:14,862.25,862.75,861.50,861.75,1598,1353,2951.00
07/20/2010,07:15,861.75,862.00,861.25,861.50,431,1885,2316.00
07/20/2010,07:16,861.75,862.00,861.25,861.75,1460,922,2382.00
07/20/2010,07:17,861.75,861.75,861.25,861.50,718,2048,2766.00
07/20/2010,07:18,861.25,862.00,861.00,861.50,949,1299,2248.00
07/20/2010,07:19,861.75,862.50,861.50,862.25,1669,64,1733.00
07/20/2010,07:20,862.50,862.75,861.50,861.50,986,1577,2563.00
07/20/2010,07:21,861.50,863.00,861.50,862.75,1738,322,2060.00
07/20/2010,07:22,863.00,863.25,862.50,863.00,1042,1191,2233.00
07/20/2010,07:23,863.00,863.50,862.75,863.00,555,1701,2256.00
07/20/2010,07:24,862.75,863.00,862.50,862.75,1013,888,1901.00
07/20/2010,07:25,862.75,863.00,862.25,863.00,576,764,1340.00
07/20/2010,07:26,862.75,863.00,862.25,862.50,124,460,584.00
07/20/2010,07:27,862.75,863.25,862.75,863.00,590,188,778.00
07/20/2010,07:28,863.00,863.25,862.25,862.25,175,1029,1204.00
07/20/2010,07:29,862.25,862.50,861.75,862.00,297,837,1134.00
07/20/2010,07:30,862.25,862.25,861.25,861.50,306,896,1202.00
07/20/2010,07:31,861.50,864.00,860.75,863.25,4567,3970,8537.00
07/20/2010,07:32,863.50,863.75,862.50,862.75,1556,2111,3667.00
07/20/2010,07:33,862.75,862.75,862.00,862.50,1459,1729,3188.00
07/20/2010,07:34,862.75,863.75,862.50,863.50,1625,1618,3243.00
07/20/2010,07:35,863.50,864.25,863.25,863.75,1242,1652,2894.00
07/20/2010,07:36,863.50,864.25,863.50,864.00,1302,1720,3022.00
07/20/2010,07:37,864.00,864.75,863.75,864.50,1097,1160,2257.00
07/20/2010,07:38,864.25,865.25,864.00,865.00,2396,2556,4952.00
07/20/2010,07:39,865.00,865.25,864.75,865.00,1302,1500,2802.00
07/20/2010,07:40,865.00,865.00,864.50,864.75,672,290,962.00
07/20/2010,07:41,864.50,865.75,864.50,865.75,1610,399,2009.00
07/20/2010,07:42,865.50,865.75,865.00,865.25,1393,1748,3141.00
07/20/2010,07:43,865.00,865.50,865.00,865.50,577,125,702.00
07/20/2010,07:44,865.50,865.50,865.00,865.00,291,1065,1356.00
07/20/2010,07:45,865.00,865.50,864.75,865.25,1453,757,2210.00
07/20/2010,07:46,865.50,865.50,864.75,865.00,449,619,1068.00
07/20/2010,07:47,865.00,865.00,864.50,864.50,435,443,878.00
07/20/2010,07:48,864.50,865.25,864.50,865.25,2113,24,2137.00
07/20/2010,07:49,865.25,865.25,864.75,865.00,143,445,588.00
07/20/2010,07:50,865.25,866.00,865.00,865.25,1174,1197,2371.00
07/20/2010,07:51,865.25,866.00,865.25,865.75,646,253,899.00
07/20/2010,07:52,865.50,866.00,865.50,865.75,651,434,1085.00
07/20/2010,07:53,865.75,866.00,865.50,865.50,168,457,625.00
07/20/2010,07:54,865.50,865.75,865.25,865.50,1067,449,1516.00
07/20/2010,07:55,865.25,865.50,865.00,865.25,83,1551,1634.00
07/20/2010,07:56,865.00,865.25,864.50,864.50,163,804,967.00
07/20/2010,07:57,864.75,865.00,864.50,864.50,494,323,817.00
07/20/2010,07:58,864.50,864.75,864.50,864.75,45,113,158.00
07/20/2010,07:59,864.75,865.00,864.50,865.00,663,190,853.00
07/20/2010,08:00,865.00,865.25,864.75,864.75,915,188,1103.00
07/20/2010,08:01,864.75,865.00,864.50,865.00,319,423,742.00
07/20/2010,08:02,864.75,864.75,864.00,864.75,427,1232,1659.00
07/20/2010,08:03,864.50,864.50,863.75,863.75,234,540,774.00
07/20/2010,08:04,864.00,864.00,863.50,863.75,990,538,1528.00
07/20/2010,08:05,863.75,864.25,863.50,863.75,327,724,1051.00
07/20/2010,08:06,863.75,864.00,863.50,863.75,330,654,984.00
07/20/2010,08:07,863.75,863.75,863.50,863.75,54,1299,1353.00
07/20/2010,08:08,863.50,864.00,863.50,863.50,442,848,1290.00
07/20/2010,08:09,863.50,863.75,863.25,863.75,136,735,871.00
07/20/2010,08:10,863.50,863.75,863.25,863.50,192,431,623.00
07/20/2010,08:11,863.75,864.00,863.50,863.75,1076,381,1457.00
07/20/2010,08:12,864.00,864.00,863.50,863.75,118,318,436.00
07/20/2010,08:13,863.50,864.00,863.50,864.00,261,198,459.00
07/20/2010,08:14,863.75,864.00,863.75,863.75,99,149,248.00
07/20/2010,08:15,864.00,864.00,863.75,864.00,396,163,559.00
07/20/2010,08:16,864.00,864.00,863.50,863.75,106,254,360.00
07/20/2010,08:17,863.50,863.75,863.50,863.75,56,133,189.00
07/20/2010,08:18,863.75,864.00,863.50,863.75,618,60,678.00
07/20/2010,08:19,863.75,864.25,863.75,864.25,1700,576,2276.00
07/20/2010,08:20,864.00,864.75,864.00,864.75,805,80,885.00
07/20/2010,08:21,864.50,865.00,864.25,865.00,852,222,1074.00
07/20/2010,08:22,865.00,865.50,864.75,865.50,1218,111,1329.00
07/20/2010,08:23,865.25,865.75,865.25,865.50,1499,515,2014.00
07/20/2010,08:24,865.50,865.50,865.00,865.25,83,1010,1093.00
07/20/2010,08:25,865.25,865.25,865.00,865.00,108,836,944.00
07/20/2010,08:26,865.25,865.25,864.50,864.75,219,583,802.00
07/20/2010,08:27,864.75,864.75,864.50,864.75,59,453,512.00
07/20/2010,08:28,864.50,864.75,864.25,864.75,656,218,874.00
07/20/2010,08:29,864.75,864.75,864.00,864.00,124,813,937.00
07/20/2010,08:30,864.00,864.25,863.25,863.50,1187,2363,3550.00
07/20/2010,08:31,863.25,863.75,863.00,863.75,5432,4285,9717.00
07/20/2010,08:32,863.50,864.75,863.25,864.50,3607,2772,6379.00
07/20/2010,08:33,864.50,864.50,863.50,863.50,1824,3178,5002.00
07/20/2010,08:34,863.50,864.25,863.00,864.00,3674,2027,5701.00
07/20/2010,08:35,864.00,865.75,864.00,865.50,6335,2338,8673.00
07/20/2010,08:36,866.00,866.50,865.25,866.00,5497,3795,9292.00
07/20/2010,08:37,865.00,865.25,863.00,863.50,3018,5703,8721.00
07/20/2010,08:38,863.50,864.25,863.00,864.00,7680,3867,11547.00
07/20/2010,08:39,863.75,865.00,863.50,863.75,3311,2828,6139.00
07/20/2010,08:40,863.75,864.50,863.00,864.00,3259,2293,5552.00
07/20/2010,08:41,864.25,864.25,863.50,863.50,1029,2507,3536.00
07/20/2010,08:42,863.75,865.25,863.50,864.50,4813,2575,7388.00
07/20/2010,08:43,864.50,865.50,864.50,865.25,3527,1716,5243.00
07/20/2010,08:44,865.25,866.50,865.00,866.25,4833,2529,7362.00
07/20/2010,08:45,866.25,866.75,865.75,866.50,5171,3898,9069.00
07/20/2010,08:46,866.50,867.50,866.50,867.25,9889,6523,16412.00
07/20/2010,08:47,867.00,867.75,867.00,867.00,4338,2747,7085.00
07/20/2010,08:48,867.00,867.25,866.75,867.00,1224,2850,4074.00
07/20/2010,08:49,866.75,867.00,866.00,866.50,1472,3760,5232.00
07/20/2010,08:50,866.50,867.00,866.25,866.50,1304,1190,2494.00
07/20/2010,08:51,866.50,867.75,866.25,867.75,4948,1678,6626.00
07/20/2010,08:52,867.50,868.50,867.50,868.25,6674,1889,8563.00
07/20/2010,08:53,868.25,868.50,867.75,868.25,2794,2480,5274.00
07/20/2010,08:54,868.00,869.00,868.00,868.75,3654,1577,5231.00
07/20/2010,08:55,868.75,869.75,868.75,869.00,6517,3131,9648.00
07/20/2010,08:56,868.75,869.25,868.50,869.00,1719,2074,3793.00
07/20/2010,08:57,868.75,869.25,868.25,868.75,803,4020,4823.00
07/20/2010,08:58,868.50,869.00,868.25,868.25,1435,1391,2826.00
07/20/2010,08:59,868.25,868.75,868.00,868.00,1113,2688,3801.00
07/20/2010,09:00,868.25,868.75,867.75,868.25,1812,1606,3418.00
07/20/2010,09:01,868.25,869.00,867.75,868.50,3101,2241,5342.00
07/20/2010,09:02,868.75,869.25,868.50,869.00,4308,1443,5751.00
07/20/2010,09:03,869.00,869.25,867.50,867.75,1652,4764,6416.00
07/20/2010,09:04,867.50,867.75,866.75,867.25,3598,4397,7995.00
07/20/2010,09:05,867.00,867.25,866.25,866.50,2950,6746,9696.00
07/20/2010,09:06,866.50,867.00,865.75,867.00,2759,3407,6166.00
07/20/2010,09:07,866.75,867.50,866.50,867.50,2355,1574,3929.00
07/20/2010,09:08,867.50,867.50,866.00,866.50,2270,5066,7336.00
07/20/2010,09:09,866.50,866.75,866.00,866.00,2170,3423,5593.00
07/20/2010,09:10,866.00,867.25,866.00,866.50,4058,1877,5935.00
07/20/2010,09:11,866.50,867.50,866.00,867.25,2347,2274,4621.00
07/20/2010,09:12,867.00,868.50,867.00,868.25,3699,551,4250.00
07/20/2010,09:13,868.50,868.50,867.25,867.50,2079,4789,6868.00
07/20/2010,09:14,867.75,868.00,866.50,866.75,1521,3040,4561.00
07/20/2010,09:15,866.50,867.00,865.00,865.25,1521,7520,9041.00
07/20/2010,09:16,865.25,866.75,865.00,866.50,5538,3487,9025.00
07/20/2010,09:17,866.50,866.75,866.00,866.50,1694,505,2199.00
07/20/2010,09:18,866.50,867.75,866.50,867.00,3616,2052,5668.00
07/20/2010,09:19,867.00,867.75,867.00,867.75,1853,1883,3736.00
07/20/2010,09:20,867.50,869.50,867.50,869.25,7402,2330,9732.00
07/20/2010,09:21,869.50,870.00,869.00,869.75,8688,4063,12751.00
07/20/2010,09:22,869.75,869.75,869.00,869.50,911,2843,3754.00
07/20/2010,09:23,869.50,870.50,869.25,870.50,5231,2400,7631.00
07/20/2010,09:24,870.25,871.00,870.25,870.25,5181,3012,8193.00
07/20/2010,09:25,870.50,870.50,869.75,870.25,1576,1999,3575.00
07/20/2010,09:26,870.25,870.75,870.00,870.50,1355,1882,3237.00
07/20/2010,09:27,870.50,870.75,870.00,870.00,2555,1106,3661.00
07/20/2010,09:28,870.25,870.25,869.75,869.75,963,1548,2511.00
07/20/2010,09:29,870.00,870.00,869.00,869.75,2346,4911,7257.00
07/20/2010,09:30,870.00,870.00,869.25,869.50,479,1431,1910.00
07/20/2010,09:31,869.50,869.75,868.75,868.75,864,4799,5663.00
07/20/2010,09:32,868.75,869.50,868.75,868.75,1984,1074,3058.00
07/20/2010,09:33,868.75,869.00,868.50,868.50,579,2225,2804.00
07/20/2010,09:34,868.50,870.00,868.50,870.00,4724,1215,5939.00
07/20/2010,09:35,869.75,871.00,869.75,871.00,4799,1152,5951.00
07/20/2010,09:36,871.00,871.00,870.25,870.50,2245,1937,4182.00
07/20/2010,09:37,870.75,871.50,870.50,871.25,3915,3049,6964.00
07/20/2010,09:38,871.25,871.50,870.25,870.50,1500,3507,5007.00
07/20/2010,09:39,870.50,871.25,870.50,871.00,1558,727,2285.00
07/20/2010,09:40,871.00,871.25,870.00,870.25,739,4186,4925.00
07/20/2010,09:41,870.25,870.50,869.50,870.50,1594,2437,4031.00
07/20/2010,09:42,870.50,871.25,870.25,871.25,2086,177,2263.00
07/20/2010,09:43,871.00,871.75,870.75,871.00,3420,2554,5974.00
07/20/2010,09:44,871.00,871.25,870.25,870.50,1216,2551,3767.00
07/20/2010,09:45,870.50,870.50,870.00,870.50,1406,1898,3304.00
07/20/2010,09:46,870.50,871.25,870.25,871.25,1819,352,2171.00
07/20/2010,09:47,871.00,871.75,870.50,870.50,2709,3882,6591.00
07/20/2010,09:48,870.50,870.75,870.25,870.75,1194,966,2160.00
07/20/2010,09:49,870.50,871.00,870.25,870.50,845,1352,2197.00
07/20/2010,09:50,870.75,871.25,870.50,871.00,2537,2586,5123.00
07/20/2010,09:51,870.75,871.50,870.75,871.00,2172,2266,4438.00
07/20/2010,09:52,871.00,871.50,870.50,870.75,2644,3563,6207.00
07/20/2010,09:53,870.75,871.00,869.75,870.00,1475,5640,7115.00
07/20/2010,09:54,870.25,870.50,869.75,870.25,1346,2526,3872.00
07/20/2010,09:55,870.00,870.50,869.75,869.75,778,1638,2416.00
07/20/2010,09:56,869.75,870.50,869.50,869.50,878,1922,2800.00
07/20/2010,09:57,869.75,870.25,869.25,869.25,1351,4325,5676.00
07/20/2010,09:58,869.25,869.75,869.00,869.25,2653,3683,6336.00
07/20/2010,09:59,869.25,870.00,869.25,869.75,683,1674,2357.00
07/20/2010,10:00,870.00,870.00,869.50,869.75,297,1512,1809.00
07/20/2010,10:01,870.00,871.00,869.50,870.75,3805,1759,5564.00
07/20/2010,10:02,870.75,871.75,870.50,871.50,4508,1427,5935.00
07/20/2010,10:03,871.50,871.75,871.00,871.00,1413,2610,4023.00
07/20/2010,10:04,871.25,872.00,870.75,871.75,3169,1561,4730.00
07/20/2010,10:05,872.00,872.00,871.00,871.50,2377,2469,4846.00
07/20/2010,10:06,871.50,871.75,870.25,870.50,1502,4678,6180.00
07/20/2010,10:07,870.25,871.00,870.25,870.25,2200,1856,4056.00
07/20/2010,10:08,870.50,871.75,870.25,871.50,2193,465,2658.00
07/20/2010,10:09,871.50,872.00,871.00,872.00,1384,403,1787.00
07/20/2010,10:10,872.00,872.75,871.50,872.75,7105,2324,9429.00
07/20/2010,10:11,872.75,873.25,872.25,873.25,5363,1242,6605.00
07/20/2010,10:12,873.25,873.25,872.75,873.00,3021,3119,6140.00
07/20/2010,10:13,873.00,873.00,872.25,872.75,1410,2981,4391.00
07/20/2010,10:14,872.75,873.00,872.50,872.50,772,848,1620.00
07/20/2010,10:15,872.50,873.00,872.25,872.50,1536,1765,3301.00
07/20/2010,10:16,872.75,873.75,872.50,873.50,5568,2443,8011.00
07/20/2010,10:17,873.50,873.75,873.25,873.25,1832,2449,4281.00
07/20/2010,10:18,873.00,874.50,872.75,874.00,5577,3642,9219.00
07/20/2010,10:19,874.00,874.75,874.00,874.25,5553,2561,8114.00
07/20/2010,10:20,874.25,875.25,874.25,875.00,8154,4349,12503.00
07/20/2010,10:21,874.75,875.25,874.25,874.50,2119,3088,5207.00
07/20/2010,10:22,874.25,874.50,874.00,874.25,1182,2376,3558.00
07/20/2010,10:23,874.25,874.75,874.00,874.50,1584,1173,2757.00
07/20/2010,10:24,874.50,874.50,874.00,874.25,273,1388,1661.00
07/20/2010,10:25,874.00,874.50,874.00,874.50,1617,1849,3466.00
07/20/2010,10:26,874.25,874.75,874.00,874.50,1763,1110,2873.00
07/20/2010,10:27,874.50,874.75,874.25,874.75,478,449,927.00
07/20/2010,10:28,874.75,874.75,874.00,874.00,180,1030,1210.00
07/20/2010,10:29,874.00,874.50,873.75,874.25,1161,2579,3740.00
07/20/2010,10:30,874.00,874.50,873.75,874.50,2168,1459,3627.00
07/20/2010,10:31,874.25,875.00,874.00,874.50,2157,2182,4339.00
07/20/2010,10:32,874.50,874.75,874.25,874.25,253,814,1067.00
07/20/2010,10:33,874.50,874.50,874.00,874.25,731,2858,3589.00
07/20/2010,10:34,874.25,874.25,873.25,873.50,1201,3221,4422.00
07/20/2010,10:35,873.50,873.75,873.00,873.25,1941,2984,4925.00
07/20/2010,10:36,873.00,873.25,872.75,873.00,590,2423,3013.00
07/20/2010,10:37,873.25,873.50,873.00,873.50,1234,1567,2801.00
07/20/2010,10:38,873.25,873.50,872.75,873.00,457,2252,2709.00
07/20/2010,10:39,872.75,873.00,872.50,873.00,1740,1688,3428.00
07/20/2010,10:40,873.00,873.00,872.50,872.75,457,692,1149.00
07/20/2010,10:41,872.50,872.75,872.00,872.00,526,4187,4713.00
07/20/2010,10:42,872.25,872.25,871.75,871.75,791,3127,3918.00
07/20/2010,10:43,871.75,872.75,871.75,872.50,2767,738,3505.00
07/20/2010,10:44,872.50,872.75,872.00,872.00,590,571,1161.00
07/20/2010,10:45,872.25,872.50,872.25,872.25,155,1297,1452.00
07/20/2010,10:46,872.25,872.75,872.25,872.75,950,50,1000.00
07/20/2010,10:47,872.50,872.75,872.25,872.25,140,1279,1419.00
07/20/2010,10:48,872.25,872.75,872.00,872.50,1337,266,1603.00
07/20/2010,10:49,872.75,873.00,872.50,873.00,1333,115,1448.00
07/20/2010,10:50,873.00,873.00,872.50,872.75,652,1311,1963.00
07/20/2010,10:51,872.75,873.00,872.25,872.25,526,891,1417.00
07/20/2010,10:52,872.25,872.50,871.25,871.75,2072,4710,6782.00
07/20/2010,10:53,871.75,872.00,871.25,872.00,1501,671,2172.00
07/20/2010,10:54,871.75,872.00,871.50,871.75,696,1373,2069.00
07/20/2010,10:55,871.50,871.75,871.00,871.50,1497,3168,4665.00
07/20/2010,10:56,871.75,872.25,871.50,872.25,1695,254,1949.00
07/20/2010,10:57,872.25,872.25,871.50,872.00,892,1805,2697.00
07/20/2010,10:58,872.00,872.00,871.50,871.75,304,704,1008.00
07/20/2010,10:59,871.50,872.00,871.50,872.00,755,571,1326.00
07/20/2010,11:00,872.00,872.00,871.00,871.25,498,2072,2570.00
07/20/2010,11:01,871.25,871.50,871.00,871.50,532,740,1272.00
07/20/2010,11:02,871.50,871.50,870.75,871.00,1480,2123,3603.00
07/20/2010,11:03,871.00,872.25,871.00,871.75,1621,1403,3024.00
07/20/2010,11:04,871.75,871.75,871.00,871.00,587,896,1483.00
07/20/2010,11:05,871.25,871.75,871.25,871.75,978,384,1362.00
07/20/2010,11:06,871.75,872.25,871.50,872.00,1700,29,1729.00
07/20/2010,11:07,872.00,873.50,872.00,873.25,4306,657,4963.00
07/20/2010,11:08,873.00,873.25,872.50,872.50,2015,2739,4754.00
07/20/2010,11:09,872.50,873.00,872.25,872.50,800,2410,3210.00
07/20/2010,11:10,872.50,872.75,872.25,872.75,1122,506,1628.00
07/20/2010,11:11,872.75,873.00,872.25,872.50,780,823,1603.00
07/20/2010,11:12,872.75,872.75,872.00,872.00,25,1577,1602.00
07/20/2010,11:13,872.25,872.50,871.75,871.75,542,551,1093.00
07/20/2010,11:14,871.75,872.00,871.25,871.25,93,1475,1568.00
07/20/2010,11:15,871.25,871.50,870.50,870.75,590,3683,4273.00
07/20/2010,11:16,871.00,871.00,870.25,870.50,344,2317,2661.00
07/20/2010,11:17,870.25,870.75,870.25,870.50,1940,1118,3058.00
07/20/2010,11:18,870.25,870.75,870.25,870.25,1122,1318,2440.00
07/20/2010,11:19,870.25,871.00,870.25,870.75,1547,1106,2653.00
07/20/2010,11:20,870.75,871.00,870.25,870.25,647,430,1077.00
07/20/2010,11:21,870.50,870.75,870.25,870.75,742,416,1158.00
07/20/2010,11:22,870.50,870.75,870.50,870.50,64,46,110.00
07/20/2010,11:23,870.50,870.75,870.25,870.50,502,700,1202.00
07/20/2010,11:24,870.50,870.75,870.25,870.50,1080,1392,2472.00
07/20/2010,11:25,870.50,870.50,870.00,870.25,2085,1159,3244.00
07/20/2010,11:26,870.25,871.00,869.75,871.00,2529,1788,4317.00
07/20/2010,11:27,870.75,871.25,870.75,871.25,2198,851,3049.00
07/20/2010,11:28,871.00,871.25,870.75,871.25,431,899,1330.00
07/20/2010,11:29,871.25,871.25,870.75,871.25,392,193,585.00
07/20/2010,11:30,871.25,871.25,870.75,871.00,142,494,636.00
07/20/2010,11:31,870.75,871.00,870.75,871.00,595,16,611.00
07/20/2010,11:32,871.00,871.25,870.75,871.25,1369,346,1715.00
07/20/2010,11:33,871.00,871.25,870.75,871.25,294,184,478.00
07/20/2010,11:34,871.25,871.25,870.75,870.75,137,136,273.00
07/20/2010,11:35,870.75,871.50,870.75,871.50,623,10,633.00
07/20/2010,11:36,871.25,872.00,871.25,871.75,2198,1062,3260.00
07/20/2010,11:37,871.75,872.00,871.50,872.00,354,883,1237.00
07/20/2010,11:38,871.75,872.00,871.75,872.00,57,146,203.00
07/20/2010,11:39,871.75,872.00,871.25,871.50,34,1132,1166.00
07/20/2010,11:40,871.25,871.50,870.75,870.75,45,1554,1599.00
07/20/2010,11:41,870.75,871.00,870.75,870.75,75,1181,1256.00
07/20/2010,11:42,870.75,871.00,870.50,870.50,41,336,377.00
07/20/2010,11:43,870.50,871.50,870.50,871.50,985,199,1184.00
07/20/2010,11:44,871.25,871.25,870.75,871.00,526,832,1358.00
07/20/2010,11:45,871.25,871.75,870.75,871.75,1070,105,1175.00
07/20/2010,11:46,871.75,872.75,871.50,872.75,2160,62,2222.00
07/20/2010,11:47,872.50,873.00,872.50,872.75,903,242,1145.00
07/20/2010,11:48,872.50,873.25,872.50,873.00,2132,478,2610.00
07/20/2010,11:49,873.00,873.25,872.75,873.00,571,108,679.00
07/20/2010,11:50,873.25,873.50,872.75,873.00,1321,1013,2334.00
07/20/2010,11:51,873.00,873.25,872.50,872.75,438,1414,1852.00
07/20/2010,11:52,872.75,873.00,872.50,873.00,1920,108,2028.00
07/20/2010,11:53,873.00,873.25,873.00,873.25,1251,33,1284.00
07/20/2010,11:54,873.00,873.25,872.75,873.00,297,715,1012.00
07/20/2010,11:55,872.75,873.00,872.50,872.50,70,706,776.00
07/20/2010,11:56,872.75,873.00,872.50,873.00,992,63,1055.00
07/20/2010,11:57,873.00,873.25,872.75,873.00,819,278,1097.00
07/20/2010,11:58,873.25,873.50,872.75,873.50,413,865,1278.00
07/20/2010,11:59,873.25,874.00,873.25,873.75,2171,1127,3298.00
07/20/2010,12:00,873.75,874.00,873.25,873.50,752,996,1748.00
07/20/2010,12:01,873.75,874.25,873.50,874.00,1264,945,2209.00
07/20/2010,12:02,874.00,874.25,873.75,874.25,656,176,832.00
07/20/2010,12:03,874.00,874.75,874.00,874.50,3267,873,4140.00
07/20/2010,12:04,874.25,874.75,874.00,874.25,668,842,1510.00
07/20/2010,12:05,874.25,874.50,874.00,874.50,324,339,663.00
07/20/2010,12:06,874.50,874.75,874.25,874.25,931,938,1869.00
07/20/2010,12:07,874.25,874.75,874.25,874.50,861,815,1676.00
07/20/2010,12:08,874.50,875.00,874.50,874.75,2782,1983,4765.00
07/20/2010,12:09,874.75,875.25,874.50,875.00,2971,1644,4615.00
07/20/2010,12:10,875.00,875.00,874.50,874.50,245,2928,3173.00
07/20/2010,12:11,874.50,874.75,874.50,874.50,56,1080,1136.00
07/20/2010,12:12,874.50,874.50,874.25,874.25,249,1069,1318.00
07/20/2010,12:13,874.25,874.50,873.50,873.50,465,2438,2903.00
07/20/2010,12:14,873.50,873.75,873.25,873.25,563,1449,2012.00
07/20/2010,12:15,873.25,873.50,873.00,873.00,286,1329,1615.00
07/20/2010,12:16,873.25,873.75,873.00,873.75,702,99,801.00
07/20/2010,12:17,873.50,873.75,873.25,873.50,168,826,994.00
07/20/2010,12:18,873.50,873.75,873.25,873.75,366,426,792.00
07/20/2010,12:19,873.50,874.75,873.50,874.50,3019,448,3467.00
07/20/2010,12:20,874.50,874.75,874.25,874.75,600,94,694.00
07/20/2010,12:21,874.75,875.00,874.50,875.00,1841,100,1941.00
07/20/2010,12:22,875.00,875.75,874.75,875.50,5690,2351,8041.00
07/20/2010,12:23,875.50,875.50,874.75,874.75,853,3981,4834.00
07/20/2010,12:24,875.00,875.00,874.50,874.75,406,2549,2955.00
07/20/2010,12:25,874.75,875.00,874.50,874.50,29,740,769.00
07/20/2010,12:26,874.50,875.00,874.50,874.75,371,66,437.00
07/20/2010,12:27,874.75,875.25,874.75,875.25,2251,160,2411.00
07/20/2010,12:28,875.25,875.25,874.75,875.00,375,584,959.00
07/20/2010,12:29,875.00,875.25,874.75,874.75,907,558,1465.00
07/20/2010,12:30,875.00,875.50,874.75,875.50,1068,37,1105.00
07/20/2010,12:31,875.25,875.75,875.25,875.50,1265,1299,2564.00
07/20/2010,12:32,875.50,876.00,875.00,876.00,3498,702,4200.00
07/20/2010,12:33,876.00,876.50,876.00,876.25,3951,1654,5605.00
07/20/2010,12:34,876.25,876.50,876.00,876.25,4394,637,5031.00
07/20/2010,12:35,876.25,876.75,876.00,876.75,2383,813,3196.00
07/20/2010,12:36,876.50,878.25,876.50,878.00,14685,2710,17395.00
07/20/2010,12:37,877.75,878.75,877.75,878.00,6866,3386,10252.00
07/20/2010,12:38,878.25,879.25,877.75,879.25,11362,5567,16929.00
07/20/2010,12:39,879.00,879.25,878.25,878.25,1842,3494,5336.00
07/20/2010,12:40,878.50,879.50,878.50,879.25,4796,1227,6023.00
07/20/2010,12:41,879.25,879.50,878.75,879.00,1236,3524,4760.00
07/20/2010,12:42,879.00,879.75,879.00,879.00,3063,2445,5508.00
07/20/2010,12:43,879.25,880.00,879.00,879.50,4969,5243,10212.00
07/20/2010,12:44,879.50,880.50,879.50,879.50,9446,5253,14699.00
07/20/2010,12:45,879.75,880.00,879.50,879.50,992,1365,2357.00
07/20/2010,12:46,879.75,880.50,879.50,879.50,3787,4749,8536.00
07/20/2010,12:47,879.50,880.00,879.50,880.00,727,606,1333.00
07/20/2010,12:48,880.00,880.00,879.50,879.50,1179,2764,3943.00
07/20/2010,12:49,879.75,879.75,879.50,879.50,85,740,825.00
07/20/2010,12:50,879.75,880.25,879.50,879.75,2946,1399,4345.00
07/20/2010,12:51,879.75,880.00,879.50,879.75,1491,2025,3516.00
07/20/2010,12:52,879.75,880.75,879.50,880.75,3468,976,4444.00
07/20/2010,12:53,880.75,882.00,880.00,882.00,14262,5330,19592.00
07/20/2010,12:54,882.00,882.25,881.50,882.00,3522,3471,6993.00
07/20/2010,12:55,882.25,882.75,881.75,882.50,8635,4640,13275.00
07/20/2010,12:56,882.50,883.25,882.50,882.75,3293,2528,5821.00
07/20/2010,12:57,882.75,884.50,882.75,884.50,9440,3872,13312.00
07/20/2010,12:58,884.25,884.50,883.50,883.50,871,5601,6472.00
07/20/2010,12:59,883.75,884.00,883.25,883.50,2781,3467,6248.00
07/20/2010,13:00,883.75,885.00,883.50,884.50,7042,3597,10639.00
07/20/2010,13:01,884.75,884.75,883.50,884.00,1783,5771,7554.00
07/20/2010,13:02,884.00,884.00,883.00,883.25,2381,5113,7494.00
07/20/2010,13:03,883.25,883.50,883.00,883.50,2854,2196,5050.00
07/20/2010,13:04,883.50,883.75,882.75,883.25,2555,3878,6433.00
07/20/2010,13:05,883.25,883.75,882.75,882.75,2222,1941,4163.00
07/20/2010,13:06,883.00,883.25,882.75,883.25,2223,776,2999.00
07/20/2010,13:07,883.25,883.50,882.75,883.00,2043,2665,4708.00
07/20/2010,13:08,883.00,883.50,882.75,883.25,1032,1757,2789.00
07/20/2010,13:09,883.00,883.25,882.75,882.75,643,965,1608.00
07/20/2010,13:10,883.00,883.00,882.25,882.25,254,3109,3363.00
07/20/2010,13:11,882.50,883.00,882.25,883.00,4010,3149,7159.00
07/20/2010,13:12,883.00,883.00,882.75,882.75,251,705,956.00
07/20/2010,13:13,882.75,883.00,882.50,883.00,859,1829,2688.00
07/20/2010,13:14,883.00,883.00,882.50,883.00,830,1135,1965.00
07/20/2010,13:15,883.00,883.00,882.00,882.25,2134,3257,5391.00
07/20/2010,13:16,882.25,882.25,881.50,882.00,2288,2758,5046.00
07/20/2010,13:17,882.00,882.25,881.50,882.25,1754,3002,4756.00
07/20/2010,13:18,882.25,882.75,882.00,882.50,2216,220,2436.00
07/20/2010,13:19,882.50,883.00,882.50,882.75,761,1028,1789.00
07/20/2010,13:20,882.75,882.75,882.25,882.50,583,1410,1993.00
07/20/2010,13:21,882.50,882.50,880.75,880.75,2032,11052,13084.00
07/20/2010,13:22,881.00,881.50,880.50,881.00,2305,4137,6442.00
07/20/2010,13:23,881.00,881.50,880.50,881.25,3607,3313,6920.00
07/20/2010,13:24,881.25,881.50,880.75,881.50,3412,3575,6987.00
07/20/2010,13:25,881.50,881.50,880.25,880.50,2736,3579,6315.00
07/20/2010,13:26,880.50,881.00,880.25,881.00,1664,1961,3625.00
07/20/2010,13:27,881.00,881.25,880.50,881.00,1325,1350,2675.00
07/20/2010,13:28,881.00,881.75,880.75,881.50,2604,875,3479.00
07/20/2010,13:29,881.50,881.75,881.25,881.50,744,1164,1908.00
07/20/2010,13:30,881.75,882.50,881.75,882.25,3359,804,4163.00
07/20/2010,13:31,882.25,882.25,881.75,881.75,554,732,1286.00
07/20/2010,13:32,881.75,882.75,881.75,882.75,2980,1500,4480.00
07/20/2010,13:33,882.75,883.25,882.50,883.25,3542,750,4292.00
07/20/2010,13:34,883.25,883.75,882.75,883.50,3307,823,4130.00
07/20/2010,13:35,883.75,884.00,883.00,883.00,1864,2689,4553.00
07/20/2010,13:36,883.00,883.75,882.75,883.00,1326,3389,4715.00
07/20/2010,13:37,883.00,883.25,882.50,882.50,942,1355,2297.00
07/20/2010,13:38,882.50,883.00,882.00,882.00,740,1926,2666.00
07/20/2010,13:39,882.25,883.00,882.00,882.50,2394,1127,3521.00
07/20/2010,13:40,882.50,882.75,882.25,882.50,1639,573,2212.00
07/20/2010,13:41,882.75,882.75,881.50,881.75,1985,3848,5833.00
07/20/2010,13:42,881.75,882.25,881.75,882.25,1185,410,1595.00
07/20/2010,13:43,882.00,883.25,882.00,882.50,3100,1715,4815.00
07/20/2010,13:44,882.75,882.75,882.00,882.25,1547,837,2384.00
07/20/2010,13:45,882.50,882.75,882.00,882.00,1018,1621,2639.00
07/20/2010,13:46,882.00,882.00,881.50,881.50,1128,1949,3077.00
07/20/2010,13:47,881.50,882.50,881.25,882.50,1939,1775,3714.00
07/20/2010,13:48,882.50,882.75,882.25,882.50,664,1260,1924.00
07/20/2010,13:49,882.75,883.25,882.50,883.00,1629,1455,3084.00
07/20/2010,13:50,883.25,884.00,883.00,883.75,5597,2942,8539.00
07/20/2010,13:51,883.75,884.00,883.25,883.50,546,2025,2571.00
07/20/2010,13:52,883.50,884.50,883.00,883.75,4271,2695,6966.00
07/20/2010,13:53,883.75,884.00,883.25,883.75,1500,2088,3588.00
07/20/2010,13:54,884.00,884.50,883.75,884.25,4438,616,5054.00
07/20/2010,13:55,884.25,884.25,883.25,883.25,2258,2416,4674.00
07/20/2010,13:56,883.50,883.50,882.75,882.75,608,2167,2775.00
07/20/2010,13:57,882.75,883.00,882.00,882.00,801,2198,2999.00
07/20/2010,13:58,882.25,882.50,881.75,882.25,1823,390,2213.00
07/20/2010,13:59,882.50,882.50,882.00,882.50,447,232,679.00
07/20/2010,14:00,882.50,882.75,882.00,882.25,223,769,992.00
07/20/2010,14:01,882.50,883.00,882.00,882.25,1206,1116,2322.00
07/20/2010,14:02,882.25,882.50,881.25,882.25,1962,6215,8177.00
07/20/2010,14:03,882.25,883.00,881.75,882.75,1802,780,2582.00
07/20/2010,14:04,882.75,882.75,882.25,882.75,618,877,1495.00
07/20/2010,14:05,882.50,884.25,882.50,884.25,4281,518,4799.00
07/20/2010,14:06,884.25,884.25,883.50,884.00,998,1711,2709.00
07/20/2010,14:07,883.75,884.00,883.25,883.75,874,1132,2006.00
07/20/2010,14:08,884.00,884.00,883.25,883.50,378,2184,2562.00
07/20/2010,14:09,883.50,884.50,883.25,883.75,2456,2207,4663.00
07/20/2010,14:10,884.00,884.25,883.75,884.00,437,521,958.00
07/20/2010,14:11,884.00,884.00,883.50,883.50,107,1079,1186.00
07/20/2010,14:12,883.50,884.50,883.50,884.25,3526,917,4443.00
07/20/2010,14:13,884.50,885.75,884.50,885.50,9033,1977,11010.00
07/20/2010,14:14,885.50,885.75,885.00,885.25,3689,2780,6469.00
07/20/2010,14:15,885.25,886.00,885.00,885.75,5552,1253,6805.00
07/20/2010,14:16,885.75,886.25,885.50,886.25,3338,2028,5366.00
07/20/2010,14:17,886.25,886.75,886.00,886.25,5543,1980,7523.00
07/20/2010,14:18,886.25,886.75,886.00,886.25,2575,2114,4689.00
07/20/2010,14:19,886.25,886.50,886.00,886.25,301,2375,2676.00
07/20/2010,14:20,886.25,886.25,885.00,885.00,1024,4452,5476.00
07/20/2010,14:21,885.25,885.25,884.75,885.00,2281,2863,5144.00
07/20/2010,14:22,885.25,885.25,884.75,885.00,589,939,1528.00
07/20/2010,14:23,885.00,885.50,885.00,885.25,883,518,1401.00
07/20/2010,14:24,885.25,886.25,885.00,886.25,3713,650,4363.00
07/20/2010,14:25,886.00,886.75,885.75,886.50,4590,2822,7412.00
07/20/2010,14:26,886.25,888.50,885.75,887.50,18669,6342,25011.00
07/20/2010,14:27,887.50,887.75,886.50,886.75,1802,4597,6399.00
07/20/2010,14:28,886.75,886.75,885.50,886.25,2321,3323,5644.00
07/20/2010,14:29,886.25,886.50,886.00,886.50,1086,447,1533.00
07/20/2010,14:30,886.50,887.50,886.25,887.25,6000,3043,9043.00
07/20/2010,14:31,887.25,888.00,887.00,887.75,3728,2708,6436.00
07/20/2010,14:32,887.50,889.50,887.50,888.50,11748,7541,19289.00
07/20/2010,14:33,888.75,890.50,888.50,889.50,14584,8366,22950.00
07/20/2010,14:34,889.25,889.50,889.00,889.00,2877,4495,7372.00
07/20/2010,14:35,889.00,889.50,889.00,889.00,967,2508,3475.00
07/20/2010,14:36,889.25,889.75,889.00,889.00,4052,2173,6225.00
07/20/2010,14:37,889.00,889.25,888.50,889.25,2298,2833,5131.00
07/20/2010,14:38,889.25,889.50,889.00,889.25,1519,1168,2687.00
07/20/2010,14:39,889.25,889.25,888.25,888.25,164,2442,2606.00
07/20/2010,14:40,888.25,888.75,887.50,887.75,4785,6399,11184.00
07/20/2010,14:41,887.75,888.50,887.50,888.00,2199,2297,4496.00
07/20/2010,14:42,888.25,888.25,887.25,887.50,959,2333,3292.00
07/20/2010,14:43,887.50,887.50,886.50,886.75,2976,6695,9671.00
07/20/2010,14:44,887.00,888.00,886.75,887.25,2325,1553,3878.00
07/20/2010,14:45,887.25,888.00,887.25,888.00,2972,1252,4224.00
07/20/2010,14:46,888.00,888.75,887.75,888.50,7306,3515,10821.00
07/20/2010,14:47,888.75,889.25,888.25,888.50,2835,1759,4594.00
07/20/2010,14:48,888.50,889.25,888.50,889.00,3537,1430,4967.00
07/20/2010,14:49,889.00,889.50,889.00,889.50,2625,1763,4388.00
07/20/2010,14:50,889.25,890.25,889.25,890.00,4866,2734,7600.00
07/20/2010,14:51,890.25,890.50,889.25,889.75,5923,5743,11666.00
07/20/2010,14:52,890.00,890.25,889.00,890.25,4311,4371,8682.00
07/20/2010,14:53,890.00,890.25,888.25,888.50,2463,6394,8857.00
07/20/2010,14:54,888.50,889.00,888.25,888.75,3898,2246,6144.00
07/20/2010,14:55,888.75,889.00,888.00,888.25,3390,2899,6289.00
07/20/2010,14:56,888.00,888.50,887.75,888.50,2945,3785,6730.00
07/20/2010,14:57,888.25,889.00,888.00,888.75,4527,3953,8480.00
07/20/2010,14:58,888.50,889.00,888.50,889.00,2388,3180,5568.00
07/20/2010,14:59,888.75,889.75,888.75,889.75,7265,3331,10596.00
07/20/2010,15:00,889.50,890.00,889.25,889.50,12350,11442,23792.00
07/20/2010,15:01,889.50,889.75,888.75,889.50,12034,11514,23548.00
07/20/2010,15:02,889.50,890.25,889.25,889.75,5104,2070,7174.00
07/20/2010,15:03,889.75,890.25,889.75,890.00,2012,2327,4339.00
07/20/2010,15:04,889.75,890.00,889.75,890.00,804,204,1008.00
07/20/2010,15:05,889.75,890.25,889.75,890.25,2376,2350,4726.00
07/20/2010,15:06,890.25,890.25,889.75,889.75,649,2546,3195.00
07/20/2010,15:07,889.75,890.25,889.75,890.00,790,990,1780.00
07/20/2010,15:08,890.00,890.25,889.50,889.50,351,1452,1803.00
07/20/2010,15:09,889.50,890.00,889.50,889.75,549,640,1189.00
07/20/2010,15:10,889.75,890.00,889.75,890.00,359,818,1177.00
07/20/2010,15:11,889.75,889.75,889.25,889.75,1273,2360,3633.00
07/20/2010,15:12,889.75,889.75,889.50,889.50,264,469,733.00
07/20/2010,15:13,889.50,890.00,889.50,889.75,875,496,1371.00
07/20/2010,15:14,889.75,890.25,889.50,890.00,2191,3286,5477.00
07/20/2010,15:15,890.00,890.75,889.75,890.50,6795,3066,9861.00
07/20/2010,15:31,889.50,895.00,887.25,893.25,5111,3864,8975.00
07/20/2010,15:32,893.50,895.00,893.25,894.25,2165,1761,3926.00
07/20/2010,15:33,894.25,894.25,892.25,893.75,965,1646,2611.00
07/20/2010,15:34,893.75,894.00,893.00,894.00,632,272,904.00
07/20/2010,15:35,894.00,894.50,892.75,892.75,1580,934,2514.00
07/20/2010,15:36,892.75,893.25,891.75,892.50,692,1182,1874.00
07/20/2010,15:37,892.50,893.50,892.50,893.00,472,415,887.00
07/20/2010,15:38,893.25,894.00,893.00,894.00,656,179,835.00
07/20/2010,15:39,894.25,894.50,892.50,892.75,361,761,1122.00
07/20/2010,15:40,893.00,893.50,892.25,893.50,797,336,1133.00
07/20/2010,15:41,893.50,893.75,892.25,892.50,271,299,570.00
07/20/2010,15:42,892.75,893.00,892.25,892.75,218,165,383.00
07/20/2010,15:43,893.00,893.25,892.25,892.50,572,178,750.00
07/20/2010,15:44,892.75,893.00,892.00,892.50,278,304,582.00
07/20/2010,15:45,892.50,892.50,891.50,891.50,127,441,568.00
07/20/2010,15:46,891.50,891.75,891.25,891.25,228,165,393.00
07/20/2010,15:47,891.50,891.50,890.50,890.75,815,891,1706.00
07/20/2010,15:48,890.75,891.50,890.50,891.00,539,294,833.00
07/20/2010,15:49,891.25,891.25,890.75,891.25,277,282,559.00
07/20/2010,15:50,891.00,891.50,890.50,891.00,121,761,882.00
07/20/2010,15:51,890.75,891.00,890.00,890.50,193,364,557.00
07/20/2010,15:52,890.50,890.50,889.75,890.00,101,396,497.00
07/20/2010,15:53,890.00,890.50,889.75,890.50,159,76,235.00
07/20/2010,15:54,890.25,890.75,890.25,890.25,81,301,382.00
07/20/2010,15:55,890.25,890.75,890.00,890.25,179,95,274.00
07/20/2010,15:56,890.50,891.25,890.00,891.25,378,339,717.00
07/20/2010,15:57,891.25,891.50,891.00,891.50,277,152,429.00
07/20/2010,15:58,891.50,892.25,891.50,892.00,246,92,338.00
07/20/2010,15:59,892.00,892.00,891.75,891.75,20,170,190.00
07/20/2010,16:00,891.75,892.25,891.50,891.75,154,392,546.00
07/20/2010,17:01,890.75,891.00,890.75,890.75,213,628,841.00
07/20/2010,17:02,891.00,891.00,890.75,891.00,8,17,25.00
07/20/2010,17:03,891.00,891.25,891.00,891.00,202,7,209.00
07/20/2010,17:04,891.25,891.50,891.00,891.25,64,42,106.00
07/20/2010,17:05,891.00,891.25,891.00,891.00,20,30,50.00
07/20/2010,17:06,891.00,891.25,891.00,891.25,55,7,62.00
07/20/2010,17:07,891.25,891.50,891.25,891.50,129,0,129.00
07/20/2010,17:08,891.25,891.25,891.00,891.00,0,219,219.00
07/20/2010,17:09,891.00,891.00,890.75,890.75,0,67,67.00
07/20/2010,17:10,891.00,891.00,890.75,890.75,4,205,209.00
07/20/2010,17:11,890.75,890.75,890.75,890.75,0,7,7.00
07/20/2010,17:12,890.75,890.75,890.75,890.75,0,108,108.00
07/20/2010,17:13,890.75,891.00,890.75,891.00,11,9,20.00
07/20/2010,17:14,890.75,891.00,890.75,891.00,15,2,17.00
07/20/2010,17:15,890.75,890.75,890.75,890.75,0,172,172.00
07/20/2010,17:16,890.75,891.00,890.75,891.00,2,4,6.00
07/20/2010,17:17,890.75,890.75,890.25,890.25,6,283,289.00
07/20/2010,17:18,890.25,890.75,890.25,890.75,80,1,81.00
07/20/2010,17:19,890.50,890.75,890.50,890.50,4,14,18.00
07/20/2010,17:20,890.50,890.50,890.50,890.50,0,24,24.00
07/20/2010,17:21,890.50,891.00,890.50,890.75,120,22,142.00
07/20/2010,17:22,890.75,890.75,890.75,890.75,0,98,98.00
07/20/2010,17:23,890.50,890.50,890.50,890.50,0,4,4.00
07/20/2010,17:24,890.50,890.50,890.25,890.50,1,97,98.00
07/20/2010,17:25,890.25,890.50,890.25,890.25,6,39,45.00
07/20/2010,17:26,890.25,890.50,890.25,890.50,22,5,27.00
07/20/2010,17:27,890.75,890.75,890.75,890.75,2,0,2.00
07/20/2010,17:28,890.50,890.75,890.50,890.75,15,8,23.00
07/20/2010,17:29,890.50,890.50,890.50,890.50,0,26,26.00
07/20/2010,17:30,890.25,890.50,890.25,890.25,9,89,98.00
07/20/2010,17:31,890.25,890.25,890.00,890.25,70,166,236.00
07/20/2010,17:32,890.50,890.50,890.25,890.25,1,2,3.00
07/20/2010,17:33,890.50,890.50,890.50,890.50,2,0,2.00
07/20/2010,17:34,890.50,890.50,890.50,890.50,6,0,6.00
07/20/2010,17:35,890.25,890.50,890.25,890.50,1,9,10.00
07/20/2010,17:36,890.50,890.50,890.25,890.50,483,2,485.00
07/20/2010,17:37,890.50,890.50,890.25,890.25,5,7,12.00
07/20/2010,17:38,890.50,890.50,890.25,890.25,137,9,146.00
07/20/2010,17:39,890.25,890.25,890.25,890.25,0,142,142.00
07/20/2010,17:40,890.25,890.25,890.25,890.25,0,16,16.00
07/20/2010,17:41,890.25,890.50,890.25,890.50,3,20,23.00
07/20/2010,17:42,890.25,890.50,890.25,890.25,1,9,10.00
07/20/2010,17:43,890.25,890.50,890.25,890.25,1,47,48.00
07/20/2010,17:44,890.25,890.50,890.25,890.50,1,8,9.00
07/20/2010,17:45,890.25,890.50,890.25,890.25,15,3,18.00
07/20/2010,17:46,890.25,890.50,890.25,890.50,8,26,34.00
07/20/2010,17:47,890.25,890.50,890.25,890.50,1,81,82.00
07/20/2010,17:48,890.50,890.50,890.50,890.50,2,0,2.00
07/20/2010,17:49,890.25,890.50,890.25,890.50,61,1,62.00
07/20/2010,17:50,890.50,890.50,890.50,890.50,58,0,58.00
07/20/2010,17:51,890.25,890.50,890.25,890.50,21,2,23.00
07/20/2010,17:52,890.50,890.50,890.50,890.50,12,0,12.00
07/20/2010,17:53,890.50,890.50,890.50,890.50,7,0,7.00
07/20/2010,17:54,890.25,890.50,890.25,890.50,9,10,19.00
07/20/2010,17:55,890.50,890.50,890.25,890.25,2,1,3.00
07/20/2010,17:56,890.50,890.50,890.00,890.25,27,225,252.00
07/20/2010,17:57,890.00,890.25,890.00,890.00,22,8,30.00
07/20/2010,17:58,890.00,890.00,890.00,890.00,0,17,17.00
07/20/2010,17:59,890.00,890.00,890.00,890.00,0,21,21.00
07/20/2010,18:00,890.00,890.00,890.00,890.00,0,2,2.00
07/20/2010,18:01,890.00,890.25,890.00,890.25,2,6,8.00
07/20/2010,18:02,890.25,890.25,890.00,890.25,16,3,19.00
07/20/2010,18:03,890.00,890.00,890.00,890.00,0,1,1.00
07/20/2010,18:04,890.00,890.00,890.00,890.00,0,60,60.00
07/20/2010,18:05,889.75,890.25,889.75,890.25,30,7,37.00
07/20/2010,18:06,890.00,890.50,890.00,890.25,83,31,114.00
07/20/2010,18:07,890.50,890.75,890.50,890.75,75,2,77.00
07/20/2010,18:08,890.75,890.75,890.50,890.50,1,14,15.00
07/20/2010,18:09,890.50,890.75,890.50,890.50,10,28,38.00
07/20/2010,18:10,890.50,890.75,890.25,890.25,6,31,37.00
07/20/2010,18:11,890.50,890.50,890.25,890.25,14,1,15.00
07/20/2010,18:12,890.25,890.50,890.25,890.50,1,1,2.00
07/20/2010,18:13,890.25,890.25,890.00,890.00,0,68,68.00
07/20/2010,18:14,890.00,890.25,890.00,890.00,2,74,76.00
07/20/2010,18:15,890.00,890.25,889.75,889.75,5,7,12.00
07/20/2010,18:16,890.00,890.00,889.75,889.75,31,1,32.00
07/20/2010,18:17,889.75,890.00,889.75,890.00,11,6,17.00
07/20/2010,18:18,890.00,890.50,890.00,890.50,105,3,108.00
07/20/2010,18:19,890.25,890.50,890.25,890.50,2,10,12.00
07/20/2010,18:20,890.50,890.50,890.50,890.50,39,0,39.00
07/20/2010,18:21,890.50,890.75,890.50,890.50,12,2,14.00
07/20/2010,18:22,890.75,890.75,890.75,890.75,9,0,9.00
07/20/2010,18:23,890.75,890.75,890.50,890.50,21,6,27.00
07/20/2010,18:24,890.50,890.75,890.50,890.75,5,1,6.00
07/20/2010,18:25,890.75,890.75,890.75,890.75,2,0,2.00
07/20/2010,18:26,890.75,890.75,890.50,890.50,2,1,3.00
07/20/2010,18:27,890.50,890.50,890.50,890.50,0,1,1.00
07/20/2010,18:28,890.50,890.75,890.50,890.75,44,1,45.00
07/20/2010,18:29,890.50,890.75,890.50,890.75,3,7,10.00
07/20/2010,18:30,890.50,890.75,890.50,890.75,49,3,52.00
07/20/2010,18:31,890.75,890.75,890.75,890.75,10,0,10.00
07/20/2010,18:32,890.75,890.75,890.75,890.75,74,0,74.00
07/20/2010,18:33,890.75,891.00,890.50,891.00,79,1,80.00
07/20/2010,18:35,891.00,891.25,891.00,891.25,100,0,100.00
07/20/2010,18:36,891.25,891.25,891.00,891.25,35,3,38.00
07/20/2010,18:37,891.00,891.75,891.00,891.50,282,71,353.00
07/20/2010,18:38,891.50,891.75,891.50,891.75,56,65,121.00
07/20/2010,18:39,891.50,891.50,891.50,891.50,0,12,12.00
07/20/2010,18:40,891.75,891.75,891.00,891.25,52,95,147.00
07/20/2010,18:41,891.25,891.25,891.00,891.00,6,94,100.00
07/20/2010,18:43,891.25,891.50,891.25,891.50,51,0,51.00
07/20/2010,18:44,891.50,891.50,891.25,891.25,110,4,114.00
07/20/2010,18:45,891.25,891.50,891.25,891.50,4,3,7.00
07/20/2010,18:46,891.25,891.75,891.25,891.50,60,18,78.00
07/20/2010,18:47,891.50,891.75,891.00,891.25,61,144,205.00
07/20/2010,18:48,891.25,891.50,891.00,891.50,55,44,99.00
07/20/2010,18:49,891.50,891.75,891.50,891.75,113,0,113.00
07/20/2010,18:50,891.75,891.75,891.50,891.75,112,1,113.00
07/20/2010,18:51,891.50,891.75,891.50,891.50,2,19,21.00
07/20/2010,18:52,891.50,891.75,891.50,891.75,55,6,61.00
07/20/2010,18:53,891.50,891.50,891.50,891.50,0,2,2.00
07/20/2010,18:54,891.50,891.75,891.50,891.75,21,9,30.00
07/20/2010,18:55,891.75,891.75,891.50,891.75,8,22,30.00
07/20/2010,18:56,891.75,891.75,891.50,891.50,5,41,46.00
07/20/2010,18:57,891.50,891.50,891.25,891.50,2,39,41.00
07/20/2010,18:58,891.25,891.25,891.25,891.25,0,40,40.00
07/20/2010,18:59,891.25,891.25,891.25,891.25,0,10,10.00
07/20/2010,19:00,891.25,891.25,891.00,891.00,2,51,53.00
07/20/2010,19:01,891.00,891.00,890.75,891.00,43,181,224.00
07/20/2010,19:02,891.25,891.25,891.00,891.00,73,129,202.00
07/20/2010,19:03,891.00,891.25,890.75,891.00,3,129,132.00
07/20/2010,19:04,890.75,891.00,890.50,890.75,175,293,468.00
07/20/2010,19:05,890.75,890.75,890.50,890.50,45,32,77.00
07/20/2010,19:06,890.75,890.75,890.50,890.75,96,147,243.00
07/20/2010,19:07,890.50,890.75,890.50,890.75,31,54,85.00
07/20/2010,19:08,890.50,890.75,890.50,890.50,16,46,62.00
07/20/2010,19:09,890.75,890.75,890.50,890.50,6,37,43.00
07/20/2010,19:10,890.50,891.00,890.50,890.75,82,30,112.00
07/20/2010,19:11,890.75,890.75,890.25,890.25,3,279,282.00
07/20/2010,19:12,890.25,890.25,889.75,890.00,82,166,248.00
07/20/2010,19:13,890.00,890.00,889.75,889.75,23,46,69.00
07/20/2010,19:14,889.75,890.00,889.50,889.75,75,98,173.00
07/20/2010,19:15,889.75,890.00,889.50,890.00,35,119,154.00
07/20/2010,19:16,890.00,890.25,890.00,890.00,54,91,145.00
07/20/2010,19:17,890.00,890.00,890.00,890.00,0,35,35.00
07/20/2010,19:18,890.00,890.00,890.00,890.00,0,46,46.00
07/20/2010,19:19,889.75,889.75,889.75,889.75,0,58,58.00
07/20/2010,19:20,889.75,890.25,889.75,890.25,157,1,158.00
07/20/2010,19:21,890.00,890.00,889.75,889.75,6,125,131.00
07/20/2010,19:22,889.75,889.75,889.75,889.75,0,67,67.00
07/20/2010,19:23,889.75,889.75,889.50,889.75,3,44,47.00
07/20/2010,19:24,889.75,889.75,889.00,889.00,3,696,699.00
07/20/2010,19:25,889.00,889.00,888.75,888.75,32,105,137.00
07/20/2010,19:26,888.75,888.75,888.50,888.50,5,515,520.00
07/20/2010,19:27,888.50,888.50,888.25,888.25,37,150,187.00
07/20/2010,19:28,888.25,888.50,888.25,888.25,103,124,227.00
07/20/2010,19:29,888.50,889.00,888.50,888.75,217,19,236.00
07/20/2010,19:30,889.00,889.00,888.50,888.75,143,80,223.00
07/20/2010,19:31,888.75,889.00,888.50,888.75,65,119,184.00
07/20/2010,19:32,888.75,889.00,888.75,888.75,1,79,80.00
07/20/2010,19:33,888.75,889.00,888.75,889.00,3,38,41.00
07/20/2010,19:34,889.00,889.00,888.75,888.75,53,72,125.00
07/20/2010,19:35,889.00,889.00,888.75,888.75,6,54,60.00
07/20/2010,19:36,888.75,889.00,888.25,888.50,66,168,234.00
07/20/2010,19:37,888.25,888.50,888.25,888.25,11,69,80.00
07/20/2010,19:38,888.25,888.50,888.25,888.25,33,38,71.00
07/20/2010,19:39,888.25,888.50,888.25,888.50,9,21,30.00
07/20/2010,19:40,888.25,888.50,888.25,888.25,13,141,154.00
07/20/2010,19:41,888.00,888.50,888.00,888.50,19,37,56.00
07/20/2010,19:42,888.25,888.50,888.25,888.50,60,6,66.00
07/20/2010,19:43,888.50,888.75,888.50,888.75,9,36,45.00
07/20/2010,19:44,888.50,888.50,888.25,888.50,25,45,70.00
07/20/2010,19:45,888.50,888.75,888.50,888.50,43,16,59.00
07/20/2010,19:46,888.50,888.50,888.25,888.50,16,43,59.00
07/20/2010,19:47,888.25,888.50,888.25,888.50,1,34,35.00
07/20/2010,19:48,888.25,888.50,888.25,888.50,3,19,22.00
07/20/2010,19:49,888.25,888.50,888.25,888.25,2,41,43.00
07/20/2010,19:50,888.25,888.75,888.25,888.50,26,18,44.00
07/20/2010,19:51,888.50,888.75,888.25,888.50,10,14,24.00
07/20/2010,19:52,888.50,888.75,888.25,888.75,14,13,27.00
07/20/2010,19:53,888.50,888.50,888.00,888.25,5,66,71.00
07/20/2010,19:54,888.25,888.50,888.00,888.50,21,19,40.00
07/20/2010,19:55,888.50,888.75,888.50,888.75,7,4,11.00
07/20/2010,19:56,888.50,888.50,888.25,888.25,40,102,142.00
07/20/2010,19:57,888.50,888.50,888.00,888.25,4,180,184.00
07/20/2010,19:58,888.25,888.25,888.00,888.00,6,40,46.00
07/20/2010,19:59,888.00,888.25,887.75,887.75,11,265,276.00
07/20/2010,20:00,887.75,888.00,887.75,887.75,119,18,137.00
07/20/2010,20:01,888.00,888.50,887.75,888.25,84,28,112.00
07/20/2010,20:02,888.50,888.50,888.00,888.00,6,58,64.00
07/20/2010,20:03,888.00,888.25,888.00,888.25,2,15,17.00
07/20/2010,20:04,888.25,888.50,888.00,888.50,78,12,90.00
07/20/2010,20:05,888.25,888.50,888.25,888.25,2,6,8.00
07/20/2010,20:06,888.25,888.25,888.00,888.00,183,54,237.00
07/20/2010,20:07,888.25,888.25,887.75,887.75,51,73,124.00
07/20/2010,20:08,888.00,888.00,887.50,887.75,36,111,147.00
07/20/2010,20:09,887.50,887.75,887.50,887.50,7,45,52.00
07/20/2010,20:10,887.50,887.50,887.25,887.25,15,534,549.00
07/20/2010,20:11,887.25,887.75,887.25,887.75,111,40,151.00
07/20/2010,20:12,887.75,887.75,887.50,887.75,26,21,47.00
07/20/2010,20:13,887.75,887.75,887.50,887.50,1,1,2.00
07/20/2010,20:14,887.50,887.75,887.50,887.75,1,9,10.00
07/20/2010,20:15,887.50,888.25,887.50,888.25,535,18,553.00
07/20/2010,20:16,888.00,888.25,888.00,888.25,10,52,62.00
07/20/2010,20:17,888.25,888.25,888.00,888.25,18,89,107.00
07/20/2010,20:18,888.25,888.50,888.25,888.50,47,2,49.00
07/20/2010,20:19,888.25,888.50,888.25,888.25,10,72,82.00
07/20/2010,20:20,888.25,888.25,888.25,888.25,0,17,17.00
07/20/2010,20:21,888.25,888.25,888.00,888.00,7,72,79.00
07/20/2010,20:22,888.25,888.50,888.25,888.50,47,0,47.00
07/20/2010,20:23,888.25,888.50,888.25,888.50,53,7,60.00
07/20/2010,20:24,888.25,888.25,888.25,888.25,0,43,43.00
07/20/2010,20:25,888.25,888.25,888.00,888.25,107,23,130.00
07/20/2010,20:26,888.50,888.75,888.25,888.75,91,2,93.00
07/20/2010,20:27,888.75,888.75,888.75,888.75,47,0,47.00
07/20/2010,20:28,888.75,888.75,888.50,888.75,7,2,9.00
07/20/2010,20:29,888.75,889.00,888.75,888.75,42,34,76.00
07/20/2010,20:30,888.75,888.75,888.75,888.75,0,1,1.00
07/20/2010,20:31,888.50,888.50,888.25,888.25,7,54,61.00
07/20/2010,20:32,888.50,888.50,888.25,888.50,361,1,362.00
07/20/2010,20:33,888.75,888.75,888.50,888.50,2,34,36.00
07/20/2010,20:34,888.50,888.75,888.25,888.75,21,48,69.00
07/20/2010,20:35,888.50,888.75,888.50,888.75,1,2,3.00
07/20/2010,20:36,888.75,888.75,888.50,888.50,5,5,10.00
07/20/2010,20:37,888.75,889.00,888.75,889.00,106,1,107.00
07/20/2010,20:38,889.00,889.25,889.00,889.00,41,2,43.00
07/20/2010,20:39,889.25,889.25,889.00,889.25,26,2,28.00
07/20/2010,20:40,889.00,889.75,889.00,889.50,158,50,208.00
07/20/2010,20:41,889.50,889.75,889.50,889.75,25,2,27.00
07/20/2010,20:42,889.50,889.75,889.50,889.50,1,69,70.00
07/20/2010,20:43,889.50,890.50,889.50,890.00,523,76,599.00
07/20/2010,20:44,890.25,890.25,890.00,890.00,18,139,157.00
07/20/2010,20:45,889.75,890.00,889.50,889.50,1,24,25.00
07/20/2010,20:46,889.75,889.75,888.75,889.25,223,275,498.00
07/20/2010,20:47,889.25,889.25,888.25,888.25,179,295,474.00
07/20/2010,20:48,888.25,888.50,888.00,888.50,174,229,403.00
07/20/2010,20:49,888.25,888.75,888.25,888.50,81,97,178.00
07/20/2010,20:50,888.75,888.75,888.75,888.75,7,0,7.00
07/20/2010,20:51,888.75,889.00,888.75,889.00,50,0,50.00
07/20/2010,20:52,889.00,889.00,889.00,889.00,90,0,90.00
07/20/2010,20:53,889.25,889.25,889.00,889.25,26,14,40.00
07/20/2010,20:54,889.25,889.25,889.25,889.25,14,0,14.00
07/20/2010,20:55,889.25,889.25,889.00,889.25,98,47,145.00
07/20/2010,20:56,889.00,889.00,889.00,889.00,0,29,29.00
07/20/2010,20:57,888.75,888.75,888.75,888.75,0,66,66.00
07/20/2010,20:58,888.75,889.00,888.75,888.75,1,61,62.00
07/20/2010,20:59,888.50,888.75,888.50,888.50,24,67,91.00
07/20/2010,21:00,888.75,889.00,888.75,888.75,60,4,64.00
07/20/2010,21:01,888.75,889.25,888.75,889.25,101,56,157.00
07/20/2010,21:02,889.00,889.00,888.75,888.75,0,34,34.00
07/20/2010,21:03,888.50,888.75,888.50,888.75,7,7,14.00
07/20/2010,21:04,888.75,888.75,888.75,888.75,15,0,15.00
07/20/2010,21:05,889.00,889.25,888.75,889.00,30,6,36.00
07/20/2010,21:06,889.00,889.25,889.00,889.25,25,2,27.00
07/20/2010,21:07,889.00,889.00,889.00,889.00,0,56,56.00
07/20/2010,21:08,889.00,889.00,888.75,888.75,1,44,45.00
07/20/2010,21:09,888.75,888.75,888.50,888.50,49,43,92.00
07/20/2010,21:10,888.75,888.75,888.50,888.50,1,1,2.00
07/20/2010,21:11,888.50,888.50,888.00,888.25,5,151,156.00
07/20/2010,21:12,888.25,888.25,888.00,888.00,8,40,48.00
07/20/2010,21:13,888.25,888.25,888.00,888.25,54,46,100.00
07/20/2010,21:14,888.25,888.25,888.25,888.25,27,0,27.00
07/20/2010,21:15,888.25,888.25,888.00,888.25,43,1,44.00
07/20/2010,21:16,888.25,888.50,888.25,888.25,7,1,8.00
07/20/2010,21:17,888.50,888.50,888.50,888.50,5,0,5.00
07/20/2010,21:18,888.25,888.25,888.25,888.25,0,5,5.00
07/20/2010,21:19,888.50,888.50,888.50,888.50,3,0,3.00
07/20/2010,21:20,888.25,888.50,888.25,888.25,1,20,21.00
07/20/2010,21:21,888.50,888.50,888.50,888.50,5,0,5.00
07/20/2010,21:22,888.50,888.50,888.25,888.25,2,12,14.00
07/20/2010,21:23,888.50,888.50,888.25,888.25,2,3,5.00
07/20/2010,21:24,888.25,888.25,888.25,888.25,0,13,13.00
07/20/2010,21:25,888.50,888.50,888.00,888.00,1,39,40.00
07/20/2010,21:26,888.25,888.25,888.00,888.00,1,5,6.00
07/20/2010,21:27,888.00,888.00,887.50,887.50,10,281,291.00
07/20/2010,21:28,887.50,887.75,887.50,887.75,45,73,118.00
07/20/2010,21:29,888.00,888.25,887.75,888.00,94,106,200.00
07/20/2010,21:30,888.00,888.00,887.75,888.00,4,13,17.00
07/20/2010,21:31,887.75,888.00,887.75,888.00,11,37,48.00
07/20/2010,21:32,888.00,888.00,888.00,888.00,15,0,15.00
07/20/2010,21:33,888.00,888.00,888.00,888.00,17,0,17.00
07/20/2010,21:34,888.00,888.25,888.00,888.25,32,0,32.00
07/20/2010,21:35,888.25,888.25,888.00,888.25,16,48,64.00
07/20/2010,21:36,888.25,888.25,888.25,888.25,2,0,2.00
07/20/2010,21:37,888.00,888.25,888.00,888.25,66,126,192.00
07/20/2010,21:39,888.00,888.25,888.00,888.25,9,1,10.00
07/20/2010,21:40,888.00,888.50,888.00,888.50,66,1,67.00
07/20/2010,21:41,888.25,888.75,888.25,888.75,107,11,118.00
07/20/2010,21:42,888.50,888.75,888.50,888.50,2,30,32.00
07/20/2010,21:43,888.50,888.50,888.50,888.50,0,26,26.00
07/20/2010,21:44,888.50,889.00,888.25,888.50,69,46,115.00
07/20/2010,21:45,888.75,888.75,888.50,888.50,3,13,16.00
07/20/2010,21:46,888.75,888.75,888.50,888.50,16,2,18.00
07/20/2010,21:47,888.75,888.75,888.50,888.50,1,1,2.00
07/20/2010,21:48,888.75,888.75,888.75,888.75,70,0,70.00
07/20/2010,21:49,888.75,888.75,888.75,888.75,2,0,2.00
07/20/2010,21:50,889.00,889.25,889.00,889.25,93,0,93.00
07/20/2010,21:51,889.00,889.25,889.00,889.25,21,19,40.00
07/20/2010,21:52,889.25,889.50,889.25,889.50,308,0,308.00
07/20/2010,21:53,889.50,889.75,889.50,889.50,38,4,42.00
07/20/2010,21:54,889.75,889.75,889.50,889.50,1,39,40.00
07/20/2010,21:55,889.50,889.75,889.25,889.50,71,20,91.00
07/20/2010,21:56,889.50,889.75,889.50,889.50,10,14,24.00
07/20/2010,21:57,889.50,889.75,889.50,889.50,5,2,7.00
07/20/2010,21:58,889.50,889.50,889.50,889.50,0,14,14.00
07/20/2010,21:59,889.50,889.75,889.25,889.25,1,62,63.00
07/20/2010,22:00,889.25,889.50,889.25,889.25,2,75,77.00
07/20/2010,22:01,889.00,889.00,888.75,889.00,2,85,87.00
07/20/2010,22:02,889.00,889.00,888.50,888.50,3,76,79.00
07/20/2010,22:03,888.75,888.75,888.50,888.75,52,14,66.00
07/20/2010,22:04,888.75,888.75,888.50,888.75,33,5,38.00
07/20/2010,22:05,888.75,888.75,888.50,888.75,18,5,23.00
07/20/2010,22:06,888.75,889.00,888.75,888.75,11,4,15.00
07/20/2010,22:07,889.00,889.25,888.75,889.25,15,9,24.00
07/20/2010,22:08,889.25,889.25,889.00,889.00,1,16,17.00
07/20/2010,22:09,889.00,889.00,889.00,889.00,0,1,1.00
07/20/2010,22:11,888.75,889.00,888.75,888.75,1,26,27.00
07/20/2010,22:12,889.00,889.00,889.00,889.00,4,0,4.00
07/20/2010,22:13,888.75,888.75,888.75,888.75,0,1,1.00
07/20/2010,22:14,888.75,888.75,888.75,888.75,0,3,3.00
07/20/2010,22:15,888.75,889.00,888.75,889.00,8,2,10.00
07/20/2010,22:16,889.00,889.00,888.75,888.75,15,2,17.00
07/20/2010,22:18,888.75,888.75,888.75,888.75,0,40,40.00
07/20/2010,22:19,888.50,888.75,888.50,888.75,11,5,16.00
07/20/2010,22:20,889.00,889.00,888.75,888.75,2,7,9.00
07/20/2010,22:21,888.75,888.75,888.50,888.50,2,18,20.00
07/20/2010,22:22,888.50,888.50,888.50,888.50,0,28,28.00
07/20/2010,22:23,888.50,888.50,888.50,888.50,0,38,38.00
07/20/2010,22:24,888.25,888.50,888.25,888.25,1,26,27.00
07/20/2010,22:25,888.25,888.50,888.25,888.25,54,65,119.00
07/20/2010,22:26,888.25,888.25,888.00,888.25,22,13,35.00
07/20/2010,22:27,888.25,888.25,888.00,888.25,2,4,6.00
07/20/2010,22:28,888.25,888.25,888.00,888.00,3,8,11.00
07/20/2010,22:29,888.00,888.25,888.00,888.00,3,59,62.00
07/20/2010,22:30,888.00,888.25,888.00,888.00,1,33,34.00
07/20/2010,22:31,888.00,888.00,887.25,887.50,11,430,441.00
07/20/2010,22:32,887.50,887.50,887.25,887.25,74,73,147.00
07/20/2010,22:33,887.25,887.50,887.25,887.50,14,1,15.00
07/20/2010,22:34,887.50,887.50,887.50,887.50,71,0,71.00
07/20/2010,22:35,887.50,887.75,887.50,887.75,4,0,4.00
07/20/2010,22:36,887.75,887.75,887.50,887.50,2,11,13.00
07/20/2010,22:37,887.50,887.50,887.25,887.25,0,108,108.00
07/20/2010,22:38,887.50,887.50,887.00,887.25,104,238,342.00
07/20/2010,22:39,887.00,887.25,887.00,887.25,58,28,86.00
07/20/2010,22:40,887.25,887.25,886.75,886.75,13,268,281.00
07/20/2010,22:41,886.75,887.25,886.75,887.25,69,8,77.00
07/20/2010,22:42,887.25,887.50,887.00,887.50,79,7,86.00
07/20/2010,22:43,887.50,887.50,887.25,887.50,4,37,41.00
07/20/2010,22:44,887.50,887.75,887.25,887.50,178,57,235.00
07/20/2010,22:45,887.50,887.75,887.50,887.50,11,30,41.00
07/20/2010,22:46,887.50,887.50,886.75,887.00,2,273,275.00
07/20/2010,22:47,886.75,887.00,886.75,887.00,34,56,90.00
07/20/2010,22:48,887.00,887.00,886.50,886.50,10,566,576.00
07/20/2010,22:49,886.50,887.00,886.50,887.00,83,11,94.00
07/20/2010,22:50,886.75,887.00,886.75,887.00,141,11,152.00
07/20/2010,22:51,887.00,887.00,887.00,887.00,20,0,20.00
07/20/2010,22:52,887.25,887.50,887.25,887.25,71,6,77.00
07/20/2010,22:53,887.00,887.00,887.00,887.00,0,74,74.00
07/20/2010,22:54,887.00,887.50,887.00,887.25,34,36,70.00
07/20/2010,22:55,887.00,887.00,887.00,887.00,0,114,114.00
07/20/2010,22:56,887.00,887.00,887.00,887.00,0,10,10.00
07/20/2010,22:57,887.00,887.25,887.00,887.00,3,15,18.00
07/20/2010,22:58,887.00,887.25,887.00,887.25,6,22,28.00
07/20/2010,22:59,887.25,887.50,887.25,887.25,35,8,43.00
07/20/2010,23:00,887.25,887.50,887.25,887.50,6,2,8.00
07/20/2010,23:01,887.50,887.50,887.25,887.25,25,22,47.00
07/20/2010,23:02,887.50,887.50,887.50,887.50,1,0,1.00
07/20/2010,23:03,887.50,887.50,887.50,887.50,2,0,2.00
07/20/2010,23:04,887.50,887.75,887.25,887.25,102,49,151.00
07/20/2010,23:05,887.25,887.50,887.25,887.25,2,37,39.00
07/20/2010,23:06,887.25,887.50,887.25,887.25,1,47,48.00
07/20/2010,23:07,887.25,887.25,887.25,887.25,0,25,25.00
07/20/2010,23:08,887.50,887.50,887.25,887.50,5,4,9.00
07/20/2010,23:09,887.50,887.50,887.50,887.50,33,0,33.00
07/20/2010,23:10,887.50,887.75,887.50,887.75,18,0,18.00
07/20/2010,23:11,887.50,887.50,887.25,887.50,1,13,14.00
07/20/2010,23:12,887.50,887.75,887.50,887.75,21,0,21.00
07/20/2010,23:13,887.50,887.75,887.50,887.75,48,1,49.00
07/20/2010,23:14,887.75,887.75,887.50,887.75,6,2,8.00
07/20/2010,23:15,887.75,888.00,887.75,887.75,86,61,147.00
07/20/2010,23:16,887.75,887.75,887.75,887.75,0,5,5.00
07/20/2010,23:17,887.50,887.75,887.50,887.75,1,1,2.00
07/20/2010,23:18,887.75,887.75,887.50,887.75,7,1,8.00
07/20/2010,23:19,887.50,887.50,887.00,887.25,20,114,134.00
07/20/2010,23:20,887.25,887.25,887.00,887.00,38,73,111.00
07/20/2010,23:21,887.25,887.50,887.00,887.50,59,30,89.00
07/20/2010,23:22,887.25,887.25,887.25,887.25,0,20,20.00
07/20/2010,23:23,887.25,887.50,887.25,887.25,5,11,16.00
07/20/2010,23:24,887.50,887.50,887.50,887.50,9,0,9.00
07/20/2010,23:25,887.25,887.25,887.25,887.25,0,35,35.00
07/20/2010,23:26,887.25,887.25,887.25,887.25,0,18,18.00
07/20/2010,23:27,887.00,887.25,887.00,887.00,1,22,23.00
07/20/2010,23:28,887.00,887.25,887.00,887.00,5,60,65.00
07/20/2010,23:29,887.25,887.25,887.25,887.25,1,0,1.00
07/20/2010,23:30,887.25,887.25,887.00,887.25,66,6,72.00
07/20/2010,23:31,887.25,887.25,887.00,887.25,62,71,133.00
07/20/2010,23:32,887.25,887.25,886.75,887.00,100,117,217.00
07/20/2010,23:33,887.00,887.00,886.75,887.00,7,2,9.00
07/20/2010,23:34,887.00,887.00,887.00,887.00,35,0,35.00
07/20/2010,23:35,887.00,887.25,887.00,887.25,199,0,199.00
07/20/2010,23:36,887.00,887.00,887.00,887.00,0,141,141.00
07/20/2010,23:37,887.00,887.25,887.00,887.25,24,33,57.00
07/20/2010,23:38,887.25,887.25,887.00,887.00,13,13,26.00
07/20/2010,23:39,887.00,887.25,887.00,887.00,1,113,114.00
07/20/2010,23:40,887.25,887.25,887.00,887.00,3,5,8.00
07/20/2010,23:41,887.00,887.25,887.00,887.00,1,29,30.00
07/20/2010,23:42,887.00,887.25,886.75,887.25,288,400,688.00
07/20/2010,23:43,887.25,887.50,887.25,887.50,99,4,103.00
07/20/2010,23:44,887.50,887.50,887.50,887.50,11,0,11.00
07/20/2010,23:45,887.50,887.50,887.50,887.50,11,0,11.00
07/20/2010,23:46,887.25,887.50,887.25,887.50,11,72,83.00
07/20/2010,23:47,887.50,887.50,887.50,887.50,4,0,4.00
07/20/2010,23:48,887.50,888.00,887.50,888.00,218,71,289.00
07/20/2010,23:49,888.00,888.00,888.00,888.00,52,0,52.00
07/20/2010,23:50,888.00,888.00,887.75,888.00,8,2,10.00
07/20/2010,23:51,887.75,887.75,887.75,887.75,0,76,76.00
07/20/2010,23:52,887.75,887.75,887.75,887.75,0,8,8.00
07/20/2010,23:53,887.75,887.75,887.75,887.75,0,25,25.00
07/20/2010,23:54,887.75,887.75,887.75,887.75,0,14,14.00
07/20/2010,23:55,887.75,887.75,887.50,887.50,0,29,29.00
07/20/2010,23:56,887.50,887.50,887.50,887.50,0,46,46.00
07/20/2010,23:57,887.50,887.50,887.50,887.50,0,20,20.00
07/20/2010,23:58,887.50,887.50,887.50,887.50,0,27,27.00
07/20/2010,23:59,887.50,887.50,887.50,887.50,0,27,27.00
07/21/2010,00:00,887.50,887.75,887.50,887.75,53,7,60.00
07/21/2010,00:01,887.75,887.75,887.75,887.75,5,0,5.00
07/21/2010,00:02,887.75,888.00,887.75,888.00,57,0,57.00
07/21/2010,00:03,888.00,888.00,887.75,887.75,1,23,24.00
07/21/2010,00:04,887.75,887.75,887.75,887.75,0,1,1.00
07/21/2010,00:05,887.50,887.75,887.50,887.75,1,41,42.00
07/21/2010,00:06,887.75,887.75,887.50,887.50,1,10,11.00
07/21/2010,00:07,887.50,887.75,887.50,887.75,4,12,16.00
07/21/2010,00:08,887.50,887.50,887.50,887.50,0,75,75.00
07/21/2010,00:09,887.50,887.50,887.50,887.50,0,25,25.00
07/21/2010,00:11,887.75,887.75,887.75,887.75,2,0,2.00
07/21/2010,00:12,887.75,887.75,887.75,887.75,1,0,1.00
07/21/2010,00:13,887.75,887.75,887.75,887.75,2,0,2.00
07/21/2010,00:14,887.75,888.00,887.75,888.00,40,0,40.00
07/21/2010,00:15,888.00,888.00,887.75,887.75,5,107,112.00
07/21/2010,00:16,887.50,887.75,887.50,887.75,2,63,65.00
07/21/2010,00:17,887.75,887.75,887.00,887.25,51,176,227.00
07/21/2010,00:18,887.25,887.25,887.25,887.25,0,27,27.00
07/21/2010,00:19,887.25,887.25,887.00,887.25,1,40,41.00
07/21/2010,00:20,887.00,887.25,887.00,887.25,3,23,26.00
07/21/2010,00:21,887.25,887.25,886.75,887.00,14,90,104.00
07/21/2010,00:22,887.00,887.00,886.50,886.75,243,481,724.00
07/21/2010,00:23,886.75,886.75,886.50,886.50,35,41,76.00
07/21/2010,00:24,886.50,886.75,886.50,886.75,9,3,12.00
07/21/2010,00:25,886.75,886.75,886.50,886.75,50,99,149.00
07/21/2010,00:26,886.75,887.00,886.50,887.00,153,50,203.00
07/21/2010,00:27,886.75,886.75,886.75,886.75,0,16,16.00
07/21/2010,00:28,886.75,886.75,886.50,886.50,5,140,145.00
07/21/2010,00:29,886.75,886.75,886.50,886.75,5,21,26.00
07/21/2010,00:30,886.50,886.75,886.50,886.75,20,7,27.00
07/21/2010,00:31,886.50,886.75,886.50,886.50,1,549,550.00
07/21/2010,00:32,886.75,886.75,886.50,886.75,30,17,47.00
07/21/2010,00:33,886.75,887.00,886.75,886.75,95,19,114.00
07/21/2010,00:34,886.75,887.00,886.75,887.00,6,1,7.00
07/21/2010,00:35,887.00,887.00,887.00,887.00,159,0,159.00
07/21/2010,00:36,887.00,887.00,887.00,887.00,146,0,146.00
07/21/2010,00:37,887.00,887.25,887.00,887.00,111,5,116.00
07/21/2010,00:38,887.25,887.25,887.00,887.25,112,6,118.00
07/21/2010,00:39,887.25,887.50,887.25,887.25,3,88,91.00
07/21/2010,00:40,887.25,887.50,887.25,887.25,6,58,64.00
07/21/2010,00:41,887.25,887.25,887.00,887.25,166,90,256.00
07/21/2010,00:42,887.50,887.75,887.50,887.50,144,10,154.00
07/21/2010,00:43,887.50,887.75,887.50,887.75,11,52,63.00
07/21/2010,00:44,887.75,887.75,887.50,887.50,6,26,32.00
07/21/2010,00:45,887.50,887.75,887.50,887.50,34,29,63.00
07/21/2010,00:46,887.50,887.50,887.50,887.50,0,4,4.00
07/21/2010,00:47,887.50,887.50,887.25,887.25,0,271,271.00
07/21/2010,00:48,887.25,887.50,887.25,887.50,10,41,51.00
07/21/2010,00:49,887.25,887.50,887.25,887.50,50,1,51.00
07/21/2010,00:50,887.50,887.50,887.25,887.50,213,1,214.00
07/21/2010,00:51,887.50,887.50,887.50,887.50,6,0,6.00
07/21/2010,00:53,887.75,887.75,887.75,887.75,29,0,29.00
07/21/2010,00:54,887.75,887.75,887.50,887.75,327,30,357.00
07/21/2010,00:55,887.75,887.75,887.50,887.50,44,15,59.00
07/21/2010,00:56,887.75,887.75,887.50,887.50,105,38,143.00
07/21/2010,00:57,887.50,887.50,887.25,887.50,117,75,192.00
07/21/2010,00:58,887.50,887.75,887.50,887.50,89,20,109.00
07/21/2010,00:59,887.75,887.75,887.50,887.75,130,36,166.00
07/21/2010,01:00,887.75,887.75,887.50,887.50,21,142,163.00
07/21/2010,01:01,887.50,888.00,887.50,887.75,460,53,513.00
07/21/2010,01:02,887.50,887.75,887.25,887.25,40,185,225.00
07/21/2010,01:03,887.25,887.50,887.25,887.50,64,70,134.00
07/21/2010,01:04,887.25,887.75,887.00,887.75,430,608,1038.00
07/21/2010,01:05,888.00,888.00,887.75,888.00,24,2,26.00
07/21/2010,01:06,887.75,888.00,887.75,887.75,13,44,57.00
07/21/2010,01:07,887.75,888.00,887.50,888.00,111,29,140.00
07/21/2010,01:08,888.00,888.00,887.50,887.50,50,119,169.00
07/21/2010,01:09,887.50,887.75,887.50,887.75,18,36,54.00
07/21/2010,01:10,887.50,887.75,887.50,887.50,20,43,63.00
07/21/2010,01:11,887.75,887.75,887.50,887.75,71,28,99.00
07/21/2010,01:12,887.50,887.75,887.50,887.75,80,1,81.00
07/21/2010,01:13,887.75,887.75,887.50,887.75,2,13,15.00
07/21/2010,01:14,887.50,888.00,887.50,887.75,73,68,141.00
07/21/2010,01:15,887.75,888.00,887.50,888.00,38,16,54.00
07/21/2010,01:16,888.00,888.00,887.75,888.00,8,3,11.00
07/21/2010,01:17,888.00,888.50,888.00,888.50,338,32,370.00
07/21/2010,01:18,888.50,888.75,888.50,888.75,175,33,208.00
07/21/2010,01:19,888.75,889.00,888.50,888.75,205,82,287.00
07/21/2010,01:20,888.75,889.00,888.75,888.75,185,76,261.00
07/21/2010,01:21,888.75,888.75,888.50,888.50,53,218,271.00
07/21/2010,01:22,888.50,888.50,888.50,888.50,0,10,10.00
07/21/2010,01:23,888.25,888.50,888.25,888.50,124,17,141.00
07/21/2010,01:24,888.25,888.50,888.25,888.50,19,65,84.00
07/21/2010,01:25,888.25,888.50,888.25,888.25,11,51,62.00
07/21/2010,01:26,888.25,888.75,888.25,888.75,319,30,349.00
07/21/2010,01:27,888.75,888.75,888.50,888.75,20,12,32.00
07/21/2010,01:28,888.75,888.75,888.50,888.75,181,6,187.00
07/21/2010,01:29,888.50,889.00,888.50,888.75,71,106,177.00
07/21/2010,01:30,889.00,889.25,888.75,888.75,202,114,316.00
07/21/2010,01:31,889.00,889.00,888.75,889.00,40,19,59.00
07/21/2010,01:32,889.00,889.00,888.75,888.75,195,35,230.00
07/21/2010,01:33,888.75,889.00,888.75,888.75,38,12,50.00
07/21/2010,01:34,889.00,889.00,889.00,889.00,155,0,155.00
07/21/2010,01:35,889.00,889.25,889.00,889.00,203,63,266.00
07/21/2010,01:36,889.00,889.25,889.00,889.00,6,69,75.00
07/21/2010,01:37,889.00,889.25,889.00,889.25,2,31,33.00
07/21/2010,01:38,889.25,889.25,889.00,889.25,144,10,154.00
07/21/2010,01:39,889.50,889.50,889.25,889.25,92,98,190.00
07/21/2010,01:40,889.25,889.25,889.00,889.25,18,27,45.00
07/21/2010,01:41,889.25,889.25,889.25,889.25,199,0,199.00
07/21/2010,01:42,889.00,889.00,889.00,889.00,0,189,189.00
07/21/2010,01:43,889.00,889.25,889.00,889.00,2,92,94.00
07/21/2010,01:44,889.00,889.25,888.75,888.75,57,118,175.00
07/21/2010,01:45,888.75,888.75,888.75,888.75,0,18,18.00
07/21/2010,01:46,888.75,889.00,888.75,888.75,111,20,131.00
07/21/2010,01:47,889.00,889.00,888.75,888.75,64,132,196.00
07/21/2010,01:48,888.75,889.00,888.50,888.75,23,243,266.00
07/21/2010,01:49,888.75,888.75,888.50,888.50,90,12,102.00
07/21/2010,01:50,888.75,888.75,888.50,888.75,98,31,129.00
07/21/2010,01:51,888.75,889.00,888.75,888.75,92,36,128.00
07/21/2010,01:52,889.00,889.00,888.50,888.50,2,272,274.00
07/21/2010,01:53,888.75,888.75,888.25,888.50,150,51,201.00
07/21/2010,01:54,888.50,888.75,888.50,888.50,78,62,140.00
07/21/2010,01:55,888.50,888.75,888.50,888.75,5,27,32.00
07/21/2010,01:56,888.75,889.00,888.50,888.75,89,74,163.00
07/21/2010,01:57,889.00,889.00,888.50,888.75,69,149,218.00
07/21/2010,01:58,888.75,888.75,888.25,888.50,21,476,497.00
07/21/2010,01:59,888.25,888.75,888.00,888.25,656,709,1365.00
07/21/2010,02:00,888.25,888.75,888.00,888.50,206,161,367.00
07/21/2010,02:01,888.75,888.75,888.00,888.25,172,676,848.00
07/21/2010,02:02,888.00,889.00,888.00,889.00,477,57,534.00
07/21/2010,02:03,889.00,889.00,888.75,888.75,505,425,930.00
07/21/2010,02:04,889.00,889.50,888.75,889.00,355,334,689.00
07/21/2010,02:05,889.00,889.25,888.75,888.75,93,426,519.00
07/21/2010,02:06,888.75,889.00,888.75,888.75,102,563,665.00
07/21/2010,02:07,889.00,889.25,888.50,888.50,512,700,1212.00
07/21/2010,02:08,888.75,888.75,888.00,888.50,558,471,1029.00
07/21/2010,02:09,888.50,889.00,888.50,889.00,444,179,623.00
07/21/2010,02:10,889.25,889.50,888.75,889.00,164,432,596.00
07/21/2010,02:11,889.00,889.25,888.75,888.75,153,169,322.00
07/21/2010,02:12,888.75,889.50,888.75,889.50,317,257,574.00
07/21/2010,02:13,889.50,890.00,889.50,889.75,833,149,982.00
07/21/2010,02:14,889.75,890.00,889.50,890.00,440,901,1341.00
07/21/2010,02:15,889.75,890.25,889.75,890.25,317,102,419.00
07/21/2010,02:16,890.25,890.50,890.00,890.50,692,528,1220.00
07/21/2010,02:17,890.50,891.25,890.50,891.25,1210,91,1301.00
07/21/2010,02:18,891.25,891.75,891.00,891.50,1515,113,1628.00
07/21/2010,02:19,891.75,892.00,891.50,891.75,620,187,807.00
07/21/2010,02:20,892.00,892.00,891.75,891.75,463,285,748.00
07/21/2010,02:21,891.75,892.00,891.75,891.75,60,256,316.00
07/21/2010,02:22,891.75,892.00,891.75,891.75,303,397,700.00
07/21/2010,02:23,892.00,892.00,891.75,892.00,163,67,230.00
07/21/2010,02:24,892.00,892.50,892.00,892.50,769,204,973.00
07/21/2010,02:25,892.25,892.50,892.00,892.50,187,172,359.00
07/21/2010,02:26,892.50,892.75,892.25,892.75,308,29,337.00
07/21/2010,02:27,892.75,893.00,892.50,893.00,537,141,678.00
07/21/2010,02:28,893.00,893.25,892.75,893.00,853,574,1427.00
07/21/2010,02:29,892.75,893.25,892.75,893.25,286,38,324.00
07/21/2010,02:30,893.25,893.50,893.00,893.00,506,201,707.00
07/21/2010,02:31,893.25,893.50,893.00,893.25,699,334,1033.00
07/21/2010,02:32,893.50,893.50,893.00,893.25,394,239,633.00
07/21/2010,02:33,893.25,893.50,893.00,893.50,466,273,739.00
07/21/2010,02:34,893.25,893.50,893.25,893.25,247,54,301.00
07/21/2010,02:35,893.50,893.50,893.25,893.50,536,187,723.00
07/21/2010,02:36,893.50,893.75,893.50,893.50,560,87,647.00
07/21/2010,02:37,893.75,893.75,893.50,893.50,43,496,539.00
07/21/2010,02:38,893.75,894.00,893.50,893.75,500,130,630.00
07/21/2010,02:39,893.75,894.00,893.50,893.50,30,426,456.00
07/21/2010,02:40,893.50,893.75,893.25,893.25,59,412,471.00
07/21/2010,02:41,893.25,893.50,893.00,893.00,13,218,231.00
07/21/2010,02:42,893.25,893.25,893.00,893.00,389,382,771.00
07/21/2010,02:43,893.00,893.00,892.50,892.50,1,339,340.00
07/21/2010,02:44,892.50,892.75,892.50,892.50,9,303,312.00
07/21/2010,02:45,892.50,892.75,892.00,892.00,24,1258,1282.00
07/21/2010,02:46,892.00,892.50,892.00,892.25,167,335,502.00
07/21/2010,02:47,892.00,892.75,892.00,892.25,455,130,585.00
07/21/2010,02:48,892.50,892.75,892.25,892.50,430,28,458.00
07/21/2010,02:49,892.75,892.75,892.50,892.75,197,156,353.00
07/21/2010,02:50,892.75,892.75,892.50,892.50,306,233,539.00
07/21/2010,02:51,892.50,893.25,892.50,893.25,445,32,477.00
07/21/2010,02:52,893.00,893.25,892.75,893.25,475,148,623.00
07/21/2010,02:53,893.25,893.25,892.50,892.50,30,462,492.00
07/21/2010,02:54,892.50,893.00,892.50,893.00,152,97,249.00
07/21/2010,02:55,892.75,893.00,892.50,892.50,124,242,366.00
07/21/2010,02:56,892.75,893.00,892.75,893.00,267,50,317.00
07/21/2010,02:57,892.75,892.75,892.50,892.50,2,377,379.00
07/21/2010,02:58,892.50,892.75,892.25,892.25,28,333,361.00
07/21/2010,02:59,892.50,892.50,892.25,892.25,133,30,163.00
07/21/2010,03:00,892.25,892.25,891.75,892.00,263,843,1106.00
07/21/2010,03:01,892.00,892.25,892.00,892.00,28,69,97.00
07/21/2010,03:02,892.25,892.25,892.00,892.00,144,388,532.00
07/21/2010,03:03,892.25,892.25,892.00,892.25,80,69,149.00
07/21/2010,03:04,892.25,892.50,892.00,892.25,274,127,401.00
07/21/2010,03:05,892.25,892.25,891.25,891.25,69,542,611.00
07/21/2010,03:06,891.25,891.50,891.25,891.50,91,240,331.00
07/21/2010,03:07,891.50,891.50,891.25,891.25,141,406,547.00
07/21/2010,03:08,891.25,891.75,891.00,891.50,253,19,272.00
07/21/2010,03:09,891.75,891.75,891.50,891.75,168,59,227.00
07/21/2010,03:10,891.75,891.75,891.50,891.50,204,255,459.00
07/21/2010,03:11,891.50,891.75,891.50,891.75,68,82,150.00
07/21/2010,03:12,891.75,891.75,891.50,891.75,272,51,323.00
07/21/2010,03:13,891.50,892.00,891.50,892.00,136,34,170.00
07/21/2010,03:14,892.00,892.00,891.50,891.50,29,92,121.00
07/21/2010,03:15,891.50,891.75,891.50,891.50,3,53,56.00
07/21/2010,03:16,891.75,891.75,891.00,891.00,23,431,454.00
07/21/2010,03:17,891.25,891.25,890.75,891.00,193,167,360.00
07/21/2010,03:18,891.00,891.00,890.50,891.00,338,587,925.00
07/21/2010,03:19,890.75,891.00,890.75,890.75,14,153,167.00
07/21/2010,03:20,891.00,891.00,890.75,891.00,162,9,171.00
07/21/2010,03:21,891.00,891.00,890.75,890.75,11,343,354.00
07/21/2010,03:22,890.50,891.00,890.50,890.75,236,92,328.00
07/21/2010,03:23,890.75,891.25,890.75,891.00,144,72,216.00
07/21/2010,03:24,891.00,891.25,890.75,891.25,111,252,363.00
07/21/2010,03:25,891.25,891.50,891.00,891.25,202,219,421.00
07/21/2010,03:26,891.25,891.50,891.00,891.25,343,375,718.00
07/21/2010,03:27,891.25,891.50,891.25,891.50,58,10,68.00
07/21/2010,03:28,891.50,891.75,891.50,891.75,640,6,646.00
07/21/2010,03:29,891.75,892.25,891.75,892.00,155,208,363.00
07/21/2010,03:30,892.00,892.25,891.75,892.00,51,244,295.00
07/21/2010,03:31,891.75,892.00,891.75,892.00,311,7,318.00
07/21/2010,03:32,891.75,892.00,891.75,891.75,76,46,122.00
07/21/2010,03:33,891.75,892.25,891.75,892.00,122,207,329.00
07/21/2010,03:34,892.00,892.50,892.00,892.50,151,8,159.00
07/21/2010,03:35,892.50,893.00,892.25,893.00,459,103,562.00
07/21/2010,03:36,892.75,893.00,892.50,892.50,1,369,370.00
07/21/2010,03:37,892.50,892.75,892.50,892.50,150,85,235.00
07/21/2010,03:38,892.50,892.75,892.25,892.50,106,140,246.00
07/21/2010,03:39,892.50,892.50,892.50,892.50,123,0,123.00
07/21/2010,03:40,892.25,892.50,892.25,892.50,22,281,303.00
07/21/2010,03:41,892.25,893.00,892.25,892.75,242,131,373.00
07/21/2010,03:42,892.75,893.00,892.25,892.50,14,266,280.00
07/21/2010,03:43,892.50,892.50,892.25,892.25,25,11,36.00
07/21/2010,03:44,892.25,892.50,892.25,892.50,217,14,231.00
07/21/2010,03:45,892.50,893.00,892.50,893.00,381,0,381.00
07/21/2010,03:46,893.00,893.00,892.75,893.00,304,18,322.00
07/21/2010,03:47,893.00,893.00,892.75,893.00,103,8,111.00
07/21/2010,03:48,893.00,893.50,893.00,893.50,662,4,666.00
07/21/2010,03:49,893.25,893.50,893.25,893.50,320,31,351.00
07/21/2010,03:50,893.75,893.75,893.25,893.50,241,189,430.00
07/21/2010,03:51,893.50,893.75,893.25,893.25,91,246,337.00
07/21/2010,03:52,893.50,893.50,893.00,893.25,94,195,289.00
07/21/2010,03:53,893.00,893.25,892.75,892.75,53,734,787.00
07/21/2010,03:54,892.75,893.25,892.50,893.25,1097,256,1353.00
07/21/2010,03:55,893.00,893.25,892.75,892.75,103,144,247.00
07/21/2010,03:56,892.75,893.00,892.75,892.75,19,7,26.00
07/21/2010,03:57,892.75,893.25,892.75,893.00,123,11,134.00
07/21/2010,03:58,893.00,893.00,892.75,892.75,4,83,87.00
07/21/2010,03:59,892.75,893.00,892.75,892.75,397,82,479.00
07/21/2010,04:00,892.75,893.00,892.50,892.50,2,292,294.00
07/21/2010,04:01,892.50,892.75,892.50,892.50,2,463,465.00
07/21/2010,04:02,892.50,892.75,892.25,892.50,14,50,64.00
07/21/2010,04:03,892.25,892.50,892.25,892.50,4,1,5.00
07/21/2010,04:04,892.25,892.50,892.25,892.50,5,58,63.00
07/21/2010,04:05,892.25,892.75,892.25,892.75,171,1,172.00
07/21/2010,04:06,892.50,892.75,892.50,892.75,142,8,150.00
07/21/2010,04:07,892.75,893.00,892.75,892.75,34,154,188.00
07/21/2010,04:08,892.75,893.00,892.50,893.00,99,68,167.00
07/21/2010,04:09,892.75,893.00,892.75,892.75,16,15,31.00
07/21/2010,04:10,893.00,893.00,892.75,892.75,1,204,205.00
07/21/2010,04:11,892.75,893.00,892.50,893.00,95,45,140.00
07/21/2010,04:12,893.00,893.50,893.00,893.50,606,10,616.00
07/21/2010,04:13,893.50,893.75,893.50,893.50,63,364,427.00
07/21/2010,04:14,893.50,893.50,893.25,893.50,178,98,276.00
07/21/2010,04:15,893.25,894.25,893.25,894.25,1228,145,1373.00
07/21/2010,04:16,894.00,894.50,894.00,894.00,383,375,758.00
07/21/2010,04:17,894.25,894.50,894.00,894.50,236,27,263.00
07/21/2010,04:18,894.50,894.75,894.25,894.50,346,36,382.00
07/21/2010,04:19,894.75,894.75,894.25,894.50,57,202,259.00
07/21/2010,04:20,894.50,894.50,894.25,894.50,113,23,136.00
07/21/2010,04:21,894.50,894.75,894.00,894.25,158,207,365.00
07/21/2010,04:22,894.25,894.50,894.25,894.50,74,8,82.00
07/21/2010,04:23,894.25,894.75,894.25,894.75,225,2,227.00
07/21/2010,04:24,894.75,894.75,894.00,894.25,93,372,465.00
07/21/2010,04:25,894.00,894.50,894.00,894.50,315,344,659.00
07/21/2010,04:26,894.25,894.75,894.25,894.50,445,178,623.00
07/21/2010,04:27,894.25,894.50,894.25,894.25,1,4,5.00
07/21/2010,04:28,894.25,894.25,894.00,894.25,265,109,374.00
07/21/2010,04:29,894.00,894.25,893.75,893.75,2,541,543.00
07/21/2010,04:30,894.00,894.00,893.00,893.50,331,771,1102.00
07/21/2010,04:31,893.50,893.50,892.75,893.00,71,433,504.00
07/21/2010,04:32,893.00,893.50,892.75,893.50,626,3,629.00
07/21/2010,04:33,893.50,893.75,893.25,893.50,48,168,216.00
07/21/2010,04:34,893.50,894.25,893.50,894.00,425,124,549.00
07/21/2010,04:35,894.00,894.75,894.00,894.50,429,28,457.00
07/21/2010,04:36,894.75,894.75,894.25,894.50,114,196,310.00
07/21/2010,04:37,894.50,894.50,894.50,894.50,109,0,109.00
07/21/2010,04:38,894.50,895.00,894.50,894.75,331,482,813.00
07/21/2010,04:39,894.75,895.00,894.50,894.75,145,105,250.00
07/21/2010,04:40,894.75,894.75,894.50,894.50,214,20,234.00
07/21/2010,04:41,894.75,895.00,894.50,894.75,264,78,342.00
07/21/2010,04:42,894.75,894.75,894.50,894.50,37,30,67.00
07/21/2010,04:43,894.50,894.75,894.25,894.25,7,488,495.00
07/21/2010,04:44,894.25,894.75,894.00,894.50,176,388,564.00
07/21/2010,04:45,894.25,894.25,894.00,894.00,1,315,316.00
07/21/2010,04:46,894.00,894.50,894.00,894.00,151,452,603.00
07/21/2010,04:47,894.25,894.25,894.00,894.25,16,39,55.00
07/21/2010,04:48,894.25,894.50,894.00,894.00,177,16,193.00
07/21/2010,04:49,894.00,894.25,894.00,894.00,1,415,416.00
07/21/2010,04:50,894.00,894.25,893.75,894.00,161,198,359.00
07/21/2010,04:51,894.00,894.25,893.75,893.75,94,146,240.00
07/21/2010,04:52,893.75,894.00,893.75,893.75,2,110,112.00
07/21/2010,04:53,894.00,894.00,893.25,893.25,34,582,616.00
07/21/2010,04:54,893.25,893.50,893.00,893.25,51,169,220.00
07/21/2010,04:55,893.25,894.00,893.25,894.00,415,2,417.00
07/21/2010,04:56,894.00,894.25,893.75,893.75,32,101,133.00
07/21/2010,04:57,894.00,894.00,893.50,893.75,130,184,314.00
07/21/2010,04:58,893.50,893.50,893.50,893.50,0,302,302.00
07/21/2010,04:59,893.50,894.00,893.50,894.00,205,55,260.00
07/21/2010,05:00,894.00,894.25,893.75,894.00,182,92,274.00
07/21/2010,05:01,893.75,894.00,893.75,894.00,57,152,209.00
07/21/2010,05:02,894.00,894.50,894.00,894.50,345,3,348.00
07/21/2010,05:03,894.50,894.50,894.00,894.00,14,134,148.00
07/21/2010,05:04,894.25,894.25,893.75,894.00,3,146,149.00
07/21/2010,05:05,893.75,894.25,893.75,894.25,255,1,256.00
07/21/2010,05:06,894.25,894.50,894.25,894.50,368,4,372.00
07/21/2010,05:07,894.50,894.50,894.25,894.50,7,12,19.00
07/21/2010,05:08,894.50,894.50,894.25,894.25,2,269,271.00
07/21/2010,05:09,894.00,894.00,893.75,894.00,32,103,135.00
07/21/2010,05:10,893.75,894.00,893.75,893.75,13,47,60.00
07/21/2010,05:11,893.75,893.75,893.75,893.75,0,2,2.00
07/21/2010,05:12,893.75,894.00,893.75,894.00,100,101,201.00
07/21/2010,05:13,894.00,894.00,893.75,893.75,2,26,28.00
07/21/2010,05:14,893.75,894.00,893.75,894.00,3,69,72.00
07/21/2010,05:15,893.75,894.00,893.75,893.75,12,126,138.00
07/21/2010,05:16,893.75,893.75,893.50,893.75,4,65,69.00
07/21/2010,05:17,893.75,893.75,893.75,893.75,366,0,366.00
07/21/2010,05:18,894.00,894.00,893.75,894.00,97,10,107.00
07/21/2010,05:19,894.00,894.00,893.75,894.00,138,10,148.00
07/21/2010,05:20,894.00,894.00,893.75,894.00,77,91,168.00
07/21/2010,05:21,894.00,894.25,894.00,894.00,244,221,465.00
07/21/2010,05:22,894.00,894.00,893.25,893.50,4,664,668.00
07/21/2010,05:23,893.25,893.50,893.25,893.50,74,38,112.00
07/21/2010,05:24,893.25,893.50,893.00,893.00,10,130,140.00
07/21/2010,05:25,893.00,893.00,892.75,892.75,95,223,318.00
07/21/2010,05:26,892.75,893.25,892.75,893.00,129,158,287.00
07/21/2010,05:27,893.00,893.00,892.50,892.75,247,371,618.00
07/21/2010,05:28,892.75,892.75,892.25,892.50,127,242,369.00
07/21/2010,05:29,892.25,892.50,891.75,891.75,23,1244,1267.00
07/21/2010,05:30,892.00,892.00,891.50,891.75,363,634,997.00
07/21/2010,05:31,891.75,891.75,891.50,891.50,279,480,759.00
07/21/2010,05:32,891.50,891.75,891.25,891.50,199,175,374.00
07/21/2010,05:33,891.50,892.00,891.50,892.00,160,147,307.00
07/21/2010,05:34,892.00,892.00,891.25,891.25,268,625,893.00
07/21/2010,05:35,891.50,891.50,891.00,891.25,209,343,552.00
07/21/2010,05:36,891.50,892.25,891.50,892.25,838,10,848.00
07/21/2010,05:37,892.25,892.50,892.25,892.50,312,0,312.00
07/21/2010,05:38,892.25,892.50,892.00,892.00,6,192,198.00
07/21/2010,05:39,892.25,892.25,891.75,892.00,41,517,558.00
07/21/2010,05:40,892.00,892.50,892.00,892.25,108,2,110.00
07/21/2010,05:41,892.50,892.50,892.25,892.25,1,160,161.00
07/21/2010,05:42,892.25,892.25,892.00,892.25,2,121,123.00
07/21/2010,05:43,892.00,892.25,891.50,891.50,54,395,449.00
07/21/2010,05:44,891.50,892.00,891.50,891.75,82,8,90.00
07/21/2010,05:45,891.75,892.00,891.50,891.50,3,148,151.00
07/21/2010,05:46,891.50,892.00,891.50,891.75,101,102,203.00
07/21/2010,05:47,892.00,892.25,891.75,892.00,296,88,384.00
07/21/2010,05:48,892.00,892.00,891.75,892.00,15,9,24.00
07/21/2010,05:49,891.75,892.00,891.75,891.75,8,72,80.00
07/21/2010,05:50,891.75,892.00,891.75,891.75,86,148,234.00
07/21/2010,05:51,892.00,892.00,891.75,892.00,353,7,360.00
07/21/2010,05:52,892.00,892.25,892.00,892.25,166,6,172.00
07/21/2010,05:53,892.25,892.25,892.00,892.00,4,150,154.00
07/21/2010,05:54,892.25,892.25,892.00,892.25,148,218,366.00
07/21/2010,05:55,892.25,892.25,892.00,892.00,129,240,369.00
07/21/2010,05:56,892.00,892.25,892.00,892.25,25,22,47.00
07/21/2010,05:57,892.00,892.25,892.00,892.00,25,160,185.00
07/21/2010,05:58,892.00,892.00,891.75,891.75,0,237,237.00
07/21/2010,05:59,891.75,892.00,891.75,892.00,7,177,184.00
07/21/2010,06:00,891.75,892.50,891.75,892.50,460,5,465.00
07/21/2010,06:01,892.25,893.00,892.25,892.75,789,132,921.00
07/21/2010,06:02,893.00,893.50,893.00,893.00,488,229,717.00
07/21/2010,06:03,893.00,893.50,893.00,893.25,547,503,1050.00
07/21/2010,06:04,893.25,893.50,893.00,893.25,469,158,627.00
07/21/2010,06:05,893.25,893.50,893.25,893.50,129,527,656.00
07/21/2010,06:06,893.50,893.75,893.25,893.25,289,232,521.00
07/21/2010,06:07,893.25,893.75,893.25,893.25,456,182,638.00
07/21/2010,06:08,893.50,893.50,893.25,893.25,113,213,326.00
07/21/2010,06:09,893.25,893.50,892.75,893.00,110,829,939.00
07/21/2010,06:10,893.00,893.50,893.00,893.50,967,2,969.00
07/21/2010,06:11,893.25,893.50,892.75,892.75,101,343,444.00
07/21/2010,06:12,892.75,893.50,892.75,893.25,331,71,402.00
07/21/2010,06:13,893.25,893.50,893.25,893.25,251,146,397.00
07/21/2010,06:14,893.00,893.50,893.00,893.00,274,77,351.00
07/21/2010,06:15,893.00,893.00,892.75,893.00,29,85,114.00
07/21/2010,06:16,893.00,893.25,893.00,893.25,745,49,794.00
07/21/2010,06:17,893.25,893.50,892.75,892.75,256,326,582.00
07/21/2010,06:18,892.75,893.25,892.75,893.00,58,2,60.00
07/21/2010,06:19,893.00,893.50,892.75,892.75,119,267,386.00
07/21/2010,06:20,892.75,893.25,892.75,893.25,395,28,423.00
07/21/2010,06:21,893.00,893.25,892.75,892.75,1,142,143.00
07/21/2010,06:22,892.75,893.00,892.75,893.00,644,199,843.00
07/21/2010,06:23,892.75,892.75,892.75,892.75,0,112,112.00
07/21/2010,06:24,892.75,892.75,892.25,892.25,16,605,621.00
07/21/2010,06:25,892.25,892.50,892.00,892.00,227,376,603.00
07/21/2010,06:26,892.00,892.50,892.00,892.25,104,404,508.00
07/21/2010,06:27,892.50,892.75,892.25,892.75,281,43,324.00
07/21/2010,06:28,892.75,892.75,892.50,892.75,151,21,172.00
07/21/2010,06:29,893.00,893.25,892.75,892.75,348,308,656.00
07/21/2010,06:30,892.75,893.25,892.50,893.25,279,13,292.00
07/21/2010,06:31,893.00,893.25,893.00,893.00,108,73,181.00
07/21/2010,06:32,893.00,893.25,893.00,893.00,39,27,66.00
07/21/2010,06:33,893.25,893.25,893.00,893.25,200,3,203.00
07/21/2010,06:34,893.25,893.75,893.25,893.75,259,10,269.00
07/21/2010,06:35,893.75,894.00,893.75,894.00,716,51,767.00
07/21/2010,06:36,894.00,894.00,893.50,893.75,69,471,540.00
07/21/2010,06:37,893.50,893.75,893.25,893.25,314,1016,1330.00
07/21/2010,06:38,893.00,893.00,892.25,892.50,135,1505,1640.00
07/21/2010,06:39,892.25,893.00,892.25,893.00,1005,4,1009.00
07/21/2010,06:40,893.00,893.25,892.75,893.00,189,64,253.00
07/21/2010,06:41,893.00,893.00,892.50,892.50,3,721,724.00
07/21/2010,06:42,892.25,892.50,892.25,892.50,128,232,360.00
07/21/2010,06:43,892.50,893.00,892.50,892.50,139,177,316.00
07/21/2010,06:44,892.50,892.75,892.50,892.75,10,3,13.00
07/21/2010,06:45,892.75,892.75,892.75,892.75,114,0,114.00
07/21/2010,06:46,892.75,892.75,892.50,892.75,76,20,96.00
07/21/2010,06:47,892.75,892.75,892.50,892.50,12,201,213.00
07/21/2010,06:48,892.50,892.75,892.50,892.50,2,403,405.00
07/21/2010,06:49,892.50,892.75,892.50,892.50,74,25,99.00
07/21/2010,06:50,892.50,892.75,892.25,892.25,50,328,378.00
07/21/2010,06:51,892.25,892.50,892.25,892.25,1,407,408.00
07/21/2010,06:52,892.00,892.25,891.75,892.00,48,635,683.00
07/21/2010,06:53,891.75,892.50,891.75,892.25,508,4,512.00
07/21/2010,06:54,892.50,892.75,892.50,892.75,595,23,618.00
07/21/2010,06:55,892.75,893.00,892.50,892.50,177,496,673.00
07/21/2010,06:56,892.50,892.50,892.25,892.50,537,158,695.00
07/21/2010,06:57,892.75,892.75,892.50,892.50,395,23,418.00
07/21/2010,06:58,892.50,893.25,892.50,893.25,151,4,155.00
07/21/2010,06:59,893.00,893.50,893.00,893.50,526,212,738.00
07/21/2010,07:00,893.50,893.50,892.75,892.75,199,764,963.00
07/21/2010,07:01,892.75,894.25,892.75,893.25,2211,2774,4985.00
07/21/2010,07:02,893.50,894.25,893.25,894.00,1330,547,1877.00
07/21/2010,07:03,894.00,894.75,893.75,894.50,701,38,739.00
07/21/2010,07:04,894.50,894.75,894.25,894.25,621,311,932.00
07/21/2010,07:05,894.50,895.00,894.00,894.00,1492,1415,2907.00
07/21/2010,07:06,894.00,894.50,894.00,894.50,275,295,570.00
07/21/2010,07:07,894.25,895.00,894.00,895.00,2333,391,2724.00
07/21/2010,07:08,895.25,895.50,895.00,895.25,2628,1224,3852.00
07/21/2010,07:09,895.50,895.50,895.25,895.50,456,802,1258.00
07/21/2010,07:10,895.50,895.50,894.75,895.25,615,824,1439.00
07/21/2010,07:11,895.25,895.50,895.00,895.25,605,48,653.00
07/21/2010,07:12,895.25,895.25,895.00,895.00,87,418,505.00
07/21/2010,07:13,895.25,895.25,894.50,894.50,6,807,813.00
07/21/2010,07:14,894.50,894.50,894.00,894.25,711,1946,2657.00
07/21/2010,07:15,894.25,894.75,894.00,894.50,588,173,761.00
07/21/2010,07:16,894.75,894.75,894.00,894.25,136,951,1087.00
07/21/2010,07:17,894.25,894.25,894.00,894.25,118,993,1111.00
07/21/2010,07:18,894.25,894.50,894.00,894.25,364,744,1108.00
07/21/2010,07:19,894.25,894.50,894.25,894.50,615,181,796.00
07/21/2010,07:20,894.50,895.00,894.50,894.75,381,213,594.00
07/21/2010,07:21,894.75,895.50,894.75,895.25,1115,166,1281.00
07/21/2010,07:22,895.25,895.50,894.75,894.75,90,1196,1286.00
07/21/2010,07:23,895.00,895.25,894.75,894.75,485,852,1337.00
07/21/2010,07:24,895.00,895.00,894.75,895.00,91,439,530.00
07/21/2010,07:25,894.75,895.00,894.75,894.75,1,779,780.00
07/21/2010,07:26,894.75,895.00,894.75,895.00,889,37,926.00
07/21/2010,07:27,895.00,895.25,895.00,895.00,470,21,491.00
07/21/2010,07:28,895.00,895.50,895.00,895.00,259,349,608.00
07/21/2010,07:29,895.00,895.25,894.75,895.00,82,704,786.00
07/21/2010,07:30,895.00,895.00,894.75,894.75,2,285,287.00
07/21/2010,07:31,894.75,895.25,894.75,895.00,264,42,306.00
07/21/2010,07:32,895.00,895.25,895.00,895.25,86,38,124.00
07/21/2010,07:33,895.25,895.25,894.75,895.00,288,360,648.00
07/21/2010,07:34,895.00,895.50,895.00,895.25,373,103,476.00
07/21/2010,07:35,895.25,895.75,895.25,895.75,2173,340,2513.00
07/21/2010,07:36,895.75,896.75,895.75,896.75,3937,1262,5199.00
07/21/2010,07:37,896.50,896.75,896.25,896.50,769,465,1234.00
07/21/2010,07:38,896.25,897.50,896.25,897.25,4274,458,4732.00
07/21/2010,07:39,897.00,897.75,897.00,897.25,1521,764,2285.00
07/21/2010,07:40,897.50,897.75,897.25,897.50,822,1191,2013.00
07/21/2010,07:41,897.50,897.75,897.25,897.25,431,363,794.00
07/21/2010,07:42,897.50,897.75,897.00,897.00,303,1839,2142.00
07/21/2010,07:43,897.00,897.25,896.75,896.75,1004,944,1948.00
07/21/2010,07:44,896.75,897.00,896.50,896.50,642,547,1189.00
07/21/2010,07:45,896.75,896.75,896.50,896.75,195,211,406.00
07/21/2010,07:46,896.50,897.00,896.50,896.50,254,696,950.00
07/21/2010,07:47,896.50,897.00,896.50,897.00,959,426,1385.00
07/21/2010,07:48,896.75,897.00,896.75,897.00,90,27,117.00
07/21/2010,07:49,896.75,897.00,896.75,896.75,101,27,128.00
07/21/2010,07:50,897.00,897.00,896.50,896.50,682,906,1588.00
07/21/2010,07:51,896.50,897.25,896.50,897.00,744,395,1139.00
07/21/2010,07:52,897.00,897.00,896.50,896.50,51,603,654.00
07/21/2010,07:53,896.50,896.75,896.50,896.75,27,366,393.00
07/21/2010,07:54,896.50,896.75,896.25,896.50,243,137,380.00
07/21/2010,07:55,896.50,897.00,896.50,897.00,229,85,314.00
07/21/2010,07:56,897.00,897.00,896.50,897.00,453,198,651.00
07/21/2010,07:57,897.00,897.50,897.00,897.50,553,89,642.00
07/21/2010,07:58,897.50,897.50,897.25,897.25,195,34,229.00
07/21/2010,07:59,897.25,897.50,897.00,897.25,369,357,726.00
07/21/2010,08:00,897.25,897.50,897.00,897.25,373,273,646.00
07/21/2010,08:01,897.25,897.50,897.00,897.25,835,273,1108.00
07/21/2010,08:02,897.25,897.25,897.00,897.00,498,8,506.00
07/21/2010,08:03,897.00,897.25,897.00,897.25,69,40,109.00
07/21/2010,08:04,897.00,897.25,896.75,896.75,149,588,737.00
07/21/2010,08:05,897.00,897.00,896.25,896.50,588,1230,1818.00
07/21/2010,08:06,896.25,896.50,895.75,896.00,706,1954,2660.00
07/21/2010,08:07,896.25,896.50,896.00,896.50,935,157,1092.00
07/21/2010,08:08,896.50,896.50,896.25,896.25,286,352,638.00
07/21/2010,08:09,896.50,896.50,896.00,896.25,838,1039,1877.00
07/21/2010,08:10,896.00,896.50,896.00,896.50,703,113,816.00
07/21/2010,08:11,896.50,896.75,896.25,896.25,121,562,683.00
07/21/2010,08:12,896.50,896.50,896.00,896.50,567,612,1179.00
07/21/2010,08:13,896.50,896.50,896.25,896.25,88,217,305.00
07/21/2010,08:14,896.50,896.50,895.75,895.75,26,1047,1073.00
07/21/2010,08:15,896.00,896.75,895.75,896.50,2000,673,2673.00
07/21/2010,08:16,896.50,896.50,896.00,896.00,819,925,1744.00
07/21/2010,08:17,896.00,896.25,895.75,896.00,240,686,926.00
07/21/2010,08:18,896.00,896.25,896.00,896.00,122,107,229.00
07/21/2010,08:19,896.25,896.25,895.75,895.75,45,811,856.00
07/21/2010,08:20,895.75,896.00,895.50,895.75,98,663,761.00
07/21/2010,08:21,895.75,896.00,895.50,896.00,1968,144,2112.00
07/21/2010,08:22,896.00,896.00,895.75,896.00,544,110,654.00
07/21/2010,08:23,896.00,896.25,895.75,896.00,572,746,1318.00
07/21/2010,08:24,896.00,896.50,896.00,896.25,649,149,798.00
07/21/2010,08:25,896.25,896.50,896.00,896.00,88,308,396.00
07/21/2010,08:26,896.00,896.25,895.75,896.00,231,680,911.00
07/21/2010,08:27,896.00,896.25,895.75,896.00,94,364,458.00
07/21/2010,08:28,895.75,896.50,895.75,896.50,1220,820,2040.00
07/21/2010,08:29,896.25,896.50,896.00,896.00,633,828,1461.00
07/21/2010,08:30,896.25,896.25,895.00,895.00,3228,5552,8780.00
07/21/2010,08:31,895.00,895.50,894.25,894.75,8480,13020,21500.00
07/21/2010,08:32,894.75,895.25,894.25,895.25,4893,4996,9889.00
07/21/2010,08:33,895.25,895.25,894.75,895.00,2243,1363,3606.00
07/21/2010,08:34,895.00,895.50,894.25,894.25,3475,3771,7246.00
07/21/2010,08:35,894.25,894.75,893.75,894.00,3005,4422,7427.00
07/21/2010,08:36,894.25,894.25,893.25,893.50,4645,5406,10051.00
07/21/2010,08:37,893.50,894.00,893.25,893.75,3491,3220,6711.00
07/21/2010,08:38,893.50,894.25,893.25,893.25,3366,5346,8712.00
07/21/2010,08:39,893.25,894.00,892.50,892.50,3569,5948,9517.00
07/21/2010,08:40,892.50,892.75,891.50,891.75,4813,12307,17120.00
07/21/2010,08:41,891.75,892.00,891.25,891.50,3166,5092,8258.00
07/21/2010,08:42,891.50,891.75,890.25,891.00,3855,7304,11159.00
07/21/2010,08:43,891.00,891.50,890.75,891.50,4642,2556,7198.00
07/21/2010,08:44,891.50,892.25,891.25,891.75,5716,2955,8671.00
07/21/2010,08:45,891.75,892.25,891.00,891.00,1492,2873,4365.00
07/21/2010,08:46,891.00,891.25,890.00,890.75,5361,8468,13829.00
07/21/2010,08:47,890.75,891.25,890.50,891.00,4782,2484,7266.00
07/21/2010,08:48,890.75,891.25,889.50,889.50,4722,9499,14221.00
07/21/2010,08:49,889.50,890.25,889.25,889.25,4799,5716,10515.00
07/21/2010,08:50,889.50,890.00,888.50,889.75,5767,5167,10934.00
07/21/2010,08:51,889.75,890.50,889.75,890.00,5880,4752,10632.00
07/21/2010,08:52,889.75,890.25,888.75,889.25,2872,3948,6820.00
07/21/2010,08:53,889.00,889.25,887.75,888.50,4492,8092,12584.00
07/21/2010,08:54,888.25,889.00,887.75,888.50,4465,5590,10055.00
07/21/2010,08:55,888.50,889.00,887.25,887.75,4938,9137,14075.00
07/21/2010,08:56,887.50,888.50,887.50,888.00,2988,3227,6215.00
07/21/2010,08:57,887.75,888.00,887.00,887.25,3007,7481,10488.00
07/21/2010,08:58,887.25,888.75,887.00,888.25,6525,1647,8172.00
07/21/2010,08:59,888.00,889.50,888.00,889.25,6329,3316,9645.00
07/21/2010,09:00,889.00,889.50,888.75,889.25,2743,2318,5061.00
07/21/2010,09:01,889.25,889.50,888.00,888.25,2060,3921,5981.00
07/21/2010,09:02,888.00,888.75,887.50,888.00,2774,4881,7655.00
07/21/2010,09:03,888.00,889.25,888.00,889.00,3224,860,4084.00
07/21/2010,09:04,888.75,889.50,888.50,889.50,2870,1468,4338.00
07/21/2010,09:05,889.25,889.50,889.00,889.50,2426,1357,3783.00
07/21/2010,09:06,889.25,889.50,888.75,889.00,2042,2148,4190.00
07/21/2010,09:07,889.00,889.50,887.25,887.25,1897,7938,9835.00
07/21/2010,09:08,887.25,888.25,886.75,888.00,5025,6325,11350.00
07/21/2010,09:09,888.00,889.00,887.75,888.75,3093,2356,5449.00
07/21/2010,09:10,888.50,888.75,888.00,888.50,1287,1751,3038.00
07/21/2010,09:11,888.25,889.25,888.00,889.25,2242,1928,4170.00
07/21/2010,09:12,889.00,890.50,889.00,890.50,7708,1817,9525.00
07/21/2010,09:13,890.25,890.75,889.75,890.25,4313,3956,8269.00
07/21/2010,09:14,890.25,890.50,889.75,890.50,2881,2614,5495.00
07/21/2010,09:15,890.25,890.50,889.75,890.00,1379,1292,2671.00
07/21/2010,09:16,889.75,890.50,889.50,890.50,1434,1858,3292.00
07/21/2010,09:17,890.25,891.00,890.00,890.75,3002,2313,5315.00
07/21/2010,09:18,890.50,891.00,890.25,891.00,2424,2636,5060.00
07/21/2010,09:19,890.75,891.50,890.75,891.25,7794,2882,10676.00
07/21/2010,09:20,891.25,891.50,890.25,890.50,1900,4485,6385.00
07/21/2010,09:21,890.50,891.00,890.00,890.00,2623,3016,5639.00
07/21/2010,09:22,890.00,890.75,889.75,890.75,1872,857,2729.00
07/21/2010,09:23,890.50,891.50,890.50,891.25,2311,1357,3668.00
07/21/2010,09:24,891.25,891.25,890.50,890.75,1743,2861,4604.00
07/21/2010,09:25,890.75,891.50,890.75,891.25,1892,867,2759.00
07/21/2010,09:26,891.25,891.50,890.75,891.25,1389,1693,3082.00
07/21/2010,09:27,891.00,891.25,890.25,890.50,1493,2051,3544.00
07/21/2010,09:28,890.50,891.00,890.00,890.75,1329,1938,3267.00
07/21/2010,09:29,890.50,891.25,890.50,891.00,1902,1801,3703.00
07/21/2010,09:30,891.00,891.50,891.00,891.50,1472,1167,2639.00
07/21/2010,09:31,891.25,891.25,890.25,890.25,2526,4814,7340.00
07/21/2010,09:32,890.25,890.50,889.75,890.50,1828,2766,4594.00
07/21/2010,09:33,890.25,891.00,890.00,890.00,1624,2153,3777.00
07/21/2010,09:34,889.75,890.25,889.50,890.00,2016,2142,4158.00
07/21/2010,09:35,889.75,890.00,889.00,889.50,2616,4257,6873.00
07/21/2010,09:36,889.25,890.50,889.00,890.50,2394,2589,4983.00
07/21/2010,09:37,890.25,890.75,890.00,890.25,1643,2186,3829.00
07/21/2010,09:38,890.25,890.75,890.00,890.00,1441,832,2273.00
07/21/2010,09:39,890.00,890.25,889.00,889.25,2001,3728,5729.00
07/21/2010,09:40,889.25,890.00,888.75,889.00,2664,2609,5273.00
07/21/2010,09:41,889.00,890.00,889.00,889.50,2358,1691,4049.00
07/21/2010,09:42,889.50,889.75,888.50,888.75,1197,4082,5279.00
07/21/2010,09:43,888.50,889.50,888.50,889.00,2099,1040,3139.00
07/21/2010,09:44,889.00,889.75,889.00,889.25,1685,1012,2697.00
07/21/2010,09:45,889.25,889.50,889.00,889.25,709,1886,2595.00
07/21/2010,09:46,889.25,889.50,888.25,888.50,1306,3014,4320.00
07/21/2010,09:47,888.50,889.25,888.25,888.50,1355,1714,3069.00
07/21/2010,09:48,888.25,889.25,888.00,889.00,2221,2367,4588.00
07/21/2010,09:49,889.00,889.75,889.00,889.75,2474,1183,3657.00
07/21/2010,09:50,889.75,890.50,889.50,890.25,3584,2226,5810.00
07/21/2010,09:51,890.25,890.75,890.00,890.25,1562,1812,3374.00
07/21/2010,09:52,890.00,891.00,890.00,890.75,1873,658,2531.00
07/21/2010,09:53,890.75,890.75,890.25,890.50,1093,1181,2274.00
07/21/2010,09:54,890.50,891.00,890.00,890.00,1179,3328,4507.00
07/21/2010,09:55,890.00,890.75,889.75,890.50,2695,1580,4275.00
07/21/2010,09:56,890.25,891.00,890.00,890.25,2250,2512,4762.00
07/21/2010,09:57,890.25,890.50,889.75,889.75,794,1175,1969.00
07/21/2010,09:58,889.75,890.25,889.25,889.50,2228,1566,3794.00
07/21/2010,09:59,889.25,889.50,888.75,889.50,2390,2429,4819.00
07/21/2010,10:00,889.25,889.50,888.50,889.00,1496,2846,4342.00
07/21/2010,10:01,889.00,889.25,888.75,888.75,1640,1452,3092.00
07/21/2010,10:02,888.50,889.00,887.50,887.75,1783,5050,6833.00
07/21/2010,10:03,887.75,889.25,887.75,888.75,4482,2652,7134.00
07/21/2010,10:04,888.75,889.25,888.50,888.50,2074,2369,4443.00
07/21/2010,10:05,888.50,889.50,888.50,888.75,3541,2146,5687.00
07/21/2010,10:06,887.75,888.75,887.75,888.00,1229,4119,5348.00
07/21/2010,10:07,887.75,888.00,887.00,887.25,2656,4194,6850.00
07/21/2010,10:08,887.00,887.25,886.25,887.00,4594,6751,11345.00
07/21/2010,10:09,887.00,887.25,885.75,885.75,3772,6962,10734.00
07/21/2010,10:10,886.00,886.25,885.50,885.75,2832,4411,7243.00
07/21/2010,10:11,886.00,886.00,885.00,885.25,3904,7341,11245.00
07/21/2010,10:12,885.25,885.75,885.00,885.00,2765,4276,7041.00
07/21/2010,10:13,884.75,885.50,884.75,885.25,4715,3420,8135.00
07/21/2010,10:14,885.00,886.00,885.00,885.75,4347,3721,8068.00
07/21/2010,10:15,885.75,886.25,885.50,886.00,2942,853,3795.00
07/21/2010,10:16,885.75,886.00,885.50,885.50,2838,1126,3964.00
07/21/2010,10:17,885.50,885.75,885.00,885.25,653,3014,3667.00
07/21/2010,10:18,885.00,885.50,884.75,885.00,1400,2142,3542.00
07/21/2010,10:19,884.75,885.25,884.50,885.00,3401,1682,5083.00
07/21/2010,10:20,884.75,885.75,884.75,885.75,2597,675,3272.00
07/21/2010,10:21,885.75,886.00,885.25,886.00,3193,710,3903.00
07/21/2010,10:22,886.00,886.75,885.75,886.50,2726,1259,3985.00
07/21/2010,10:23,886.50,886.75,886.00,886.50,1669,3067,4736.00
07/21/2010,10:24,886.50,886.75,886.00,886.50,2211,1280,3491.00
07/21/2010,10:25,886.50,887.00,886.25,886.50,1195,1959,3154.00
07/21/2010,10:26,886.50,886.75,886.50,886.50,729,140,869.00
07/21/2010,10:27,886.50,886.75,886.00,886.25,662,2262,2924.00
07/21/2010,10:28,886.00,886.75,886.00,886.50,1214,849,2063.00
07/21/2010,10:29,886.25,886.50,885.75,885.75,688,1524,2212.00
07/21/2010,10:30,885.75,886.50,885.75,886.50,1841,944,2785.00
07/21/2010,10:31,886.50,886.50,885.00,885.25,587,2145,2732.00
07/21/2010,10:32,885.25,885.75,885.00,885.00,1718,1054,2772.00
07/21/2010,10:33,885.00,885.75,885.00,885.25,1251,609,1860.00
07/21/2010,10:34,885.25,885.75,885.25,885.75,1071,288,1359.00
07/21/2010,10:35,885.50,885.75,885.25,885.25,1136,2335,3471.00
07/21/2010,10:36,885.25,885.75,885.00,885.50,1318,1108,2426.00
07/21/2010,10:37,885.50,886.25,885.25,886.00,2201,2437,4638.00
07/21/2010,10:38,886.00,887.00,885.75,887.00,2375,450,2825.00
07/21/2010,10:39,887.00,887.50,886.50,887.25,4093,3072,7165.00
07/21/2010,10:40,887.25,887.50,887.00,887.00,1032,1535,2567.00
07/21/2010,10:41,887.00,887.75,887.00,887.50,2150,681,2831.00
07/21/2010,10:42,887.75,888.00,887.50,887.75,2163,1337,3500.00
07/21/2010,10:43,887.75,888.00,887.50,887.75,2650,1258,3908.00
07/21/2010,10:44,887.75,888.00,887.00,887.25,338,1998,2336.00
07/21/2010,10:45,887.25,887.50,887.00,887.00,782,1479,2261.00
07/21/2010,10:46,887.00,887.50,887.00,887.25,597,865,1462.00
07/21/2010,10:47,887.00,887.25,886.50,886.75,1757,1579,3336.00
07/21/2010,10:48,886.75,887.25,886.50,887.00,1052,989,2041.00
07/21/2010,10:49,886.75,887.25,886.50,887.00,1003,339,1342.00
07/21/2010,10:50,887.00,887.25,886.75,886.75,210,551,761.00
07/21/2010,10:51,887.00,887.00,886.00,886.50,930,1947,2877.00
07/21/2010,10:52,886.50,887.00,886.25,886.75,565,650,1215.00
07/21/2010,10:53,886.50,887.50,886.50,887.25,868,282,1150.00
07/21/2010,10:54,887.25,887.75,887.00,887.50,2276,1241,3517.00
07/21/2010,10:55,887.50,887.75,887.25,887.25,345,664,1009.00
07/21/2010,10:56,887.25,888.00,887.25,887.75,4691,392,5083.00
07/21/2010,10:57,888.00,888.25,887.50,887.75,1858,1210,3068.00
07/21/2010,10:58,888.00,888.25,887.75,888.00,2447,572,3019.00
07/21/2010,10:59,888.00,888.25,887.75,888.00,919,1406,2325.00
07/21/2010,11:00,888.00,888.75,887.75,888.75,2945,1251,4196.00
07/21/2010,11:01,888.50,889.00,888.00,889.00,2174,1551,3725.00
07/21/2010,11:02,888.75,890.00,888.75,889.25,8288,3663,11951.00
07/21/2010,11:03,889.50,889.75,888.75,889.00,1689,3270,4959.00
07/21/2010,11:04,888.75,889.50,888.75,889.00,1605,3708,5313.00
07/21/2010,11:05,888.75,889.25,888.75,889.00,1890,872,2762.00
07/21/2010,11:06,889.00,889.50,889.00,889.50,1524,135,1659.00
07/21/2010,11:07,889.50,889.50,888.75,889.00,1568,1707,3275.00
07/21/2010,11:08,889.00,889.50,888.75,889.00,911,408,1319.00
07/21/2010,11:09,889.25,889.25,888.50,888.75,1017,2293,3310.00
07/21/2010,11:10,888.75,889.00,888.25,888.25,1256,1203,2459.00
07/21/2010,11:11,888.50,888.50,888.00,888.00,222,530,752.00
07/21/2010,11:12,888.00,888.75,888.00,888.75,1631,875,2506.00
07/21/2010,11:13,888.75,889.50,888.75,889.25,1682,355,2037.00
07/21/2010,11:14,889.25,890.00,889.25,890.00,1871,834,2705.00
07/21/2010,11:15,889.75,890.25,889.75,890.00,2042,1894,3936.00
07/21/2010,11:16,889.75,890.50,889.50,890.50,3180,918,4098.00
07/21/2010,11:17,890.50,890.75,890.00,890.00,2468,1277,3745.00
07/21/2010,11:18,890.00,890.50,889.50,889.75,351,1864,2215.00
07/21/2010,11:19,889.75,889.75,888.75,888.75,723,1619,2342.00
07/21/2010,11:20,889.00,889.00,888.50,889.00,929,1154,2083.00
07/21/2010,11:21,889.00,889.25,888.50,888.50,519,1519,2038.00
07/21/2010,11:22,888.50,889.25,888.50,888.75,1747,248,1995.00
07/21/2010,11:23,888.75,889.25,888.50,889.25,1439,885,2324.00
07/21/2010,11:24,889.25,889.25,888.50,888.75,332,739,1071.00
07/21/2010,11:25,888.75,889.25,888.75,889.00,379,439,818.00
07/21/2010,11:26,889.00,889.75,888.75,889.50,1084,478,1562.00
07/21/2010,11:27,889.25,889.75,888.75,889.00,905,1140,2045.00
07/21/2010,11:28,889.25,890.00,889.00,889.75,1053,155,1208.00
07/21/2010,11:29,889.75,889.75,889.25,889.25,558,332,890.00
07/21/2010,11:30,889.25,889.75,889.25,889.50,958,556,1514.00
07/21/2010,11:31,889.50,890.50,889.50,890.50,1138,65,1203.00
07/21/2010,11:32,890.50,890.75,889.75,890.00,955,1383,2338.00
07/21/2010,11:33,890.25,890.50,890.00,890.00,1142,2609,3751.00
07/21/2010,11:34,890.00,890.25,889.75,890.00,760,849,1609.00
07/21/2010,11:35,890.00,890.50,889.75,890.25,962,357,1319.00
07/21/2010,11:36,890.50,890.75,890.00,890.50,846,2038,2884.00
07/21/2010,11:37,890.50,891.25,890.50,890.75,2799,1254,4053.00
07/21/2010,11:38,891.00,891.25,890.50,891.00,1867,1432,3299.00
07/21/2010,11:39,891.00,891.25,890.50,890.75,123,1209,1332.00
07/21/2010,11:40,890.75,891.00,890.50,890.75,1625,736,2361.00
07/21/2010,11:41,891.00,891.25,890.75,891.00,1320,722,2042.00
07/21/2010,11:42,891.00,891.25,890.50,890.75,1780,1358,3138.00
07/21/2010,11:43,891.00,891.00,890.25,890.25,1028,4156,5184.00
07/21/2010,11:44,890.25,890.50,889.75,890.00,372,1448,1820.00
07/21/2010,11:45,890.00,890.00,889.25,889.50,632,1787,2419.00
07/21/2010,11:46,889.50,889.75,888.75,889.00,1016,3042,4058.00
07/21/2010,11:47,889.00,889.50,889.00,889.50,1032,157,1189.00
07/21/2010,11:48,889.50,890.00,889.25,889.50,1240,434,1674.00
07/21/2010,11:49,889.75,890.00,889.50,889.75,591,66,657.00
07/21/2010,11:50,889.75,890.25,889.50,889.75,824,815,1639.00
07/21/2010,11:51,889.75,889.75,889.25,889.25,637,312,949.00
07/21/2010,11:52,889.50,889.50,889.00,889.25,775,487,1262.00
07/21/2010,11:53,889.50,889.50,888.75,888.75,96,1715,1811.00
07/21/2010,11:54,888.75,889.25,888.00,888.25,2276,4008,6284.00
07/21/2010,11:55,888.25,888.75,888.00,888.00,292,1094,1386.00
07/21/2010,11:56,888.25,888.50,888.00,888.50,842,842,1684.00
07/21/2010,11:57,888.50,888.75,888.00,888.50,600,482,1082.00
07/21/2010,11:58,888.50,888.75,887.50,888.00,682,2584,3266.00
07/21/2010,11:59,888.00,888.25,887.50,887.75,970,1166,2136.00
07/21/2010,12:00,887.75,888.25,887.50,888.25,710,292,1002.00
07/21/2010,12:01,888.25,888.50,887.75,888.50,928,1335,2263.00
07/21/2010,12:02,888.50,888.50,887.75,888.50,528,1368,1896.00
07/21/2010,12:03,888.25,889.00,888.25,888.75,598,1061,1659.00
07/21/2010,12:04,888.50,888.75,888.50,888.50,38,488,526.00
07/21/2010,12:05,888.50,889.00,888.50,888.75,381,405,786.00
07/21/2010,12:06,888.75,889.00,888.50,888.75,513,188,701.00
07/21/2010,12:07,888.75,889.00,888.50,888.75,1134,294,1428.00
07/21/2010,12:08,888.75,889.50,888.75,889.25,903,797,1700.00
07/21/2010,12:09,889.25,889.50,889.00,889.00,336,594,930.00
07/21/2010,12:10,889.00,889.50,889.00,889.25,373,437,810.00
07/21/2010,12:11,889.25,889.50,888.25,888.25,136,1054,1190.00
07/21/2010,12:12,888.25,889.00,888.25,888.75,560,635,1195.00
07/21/2010,12:13,888.75,889.00,888.50,888.50,125,251,376.00
07/21/2010,12:14,888.50,889.25,888.50,889.00,317,155,472.00
07/21/2010,12:15,889.00,889.50,889.00,889.25,369,347,716.00
07/21/2010,12:16,889.00,889.50,889.00,889.25,188,171,359.00
07/21/2010,12:17,889.00,889.75,889.00,889.50,488,513,1001.00
07/21/2010,12:18,889.50,889.75,889.25,889.50,740,355,1095.00
07/21/2010,12:19,889.75,889.75,889.00,889.25,158,567,725.00
07/21/2010,12:20,889.50,889.50,888.50,888.75,624,1112,1736.00
07/21/2010,12:21,888.75,889.25,888.50,889.00,266,327,593.00
07/21/2010,12:22,888.75,889.25,888.75,889.00,251,44,295.00
07/21/2010,12:23,889.00,889.25,889.00,889.25,855,39,894.00
07/21/2010,12:24,889.25,889.25,889.00,889.00,474,8,482.00
07/21/2010,12:25,889.25,889.25,888.25,888.25,363,1746,2109.00
07/21/2010,12:26,888.25,888.50,887.75,887.75,832,2227,3059.00
07/21/2010,12:27,887.75,888.50,887.75,888.25,661,222,883.00
07/21/2010,12:28,888.25,888.50,888.00,888.25,477,715,1192.00
07/21/2010,12:29,888.25,889.00,888.00,888.75,903,349,1252.00
07/21/2010,12:30,888.75,889.25,888.50,889.25,965,93,1058.00
07/21/2010,12:31,889.00,890.50,889.00,890.50,3423,233,3656.00
07/21/2010,12:32,890.50,890.50,890.00,890.50,714,227,941.00
07/21/2010,12:33,890.25,890.50,890.00,890.25,338,335,673.00
07/21/2010,12:34,890.25,890.50,890.25,890.25,82,792,874.00
07/21/2010,12:35,890.00,890.25,889.75,890.00,1065,583,1648.00
07/21/2010,12:36,890.25,890.50,890.00,890.50,187,477,664.00
07/21/2010,12:37,890.25,890.50,890.00,890.25,333,176,509.00
07/21/2010,12:38,890.00,890.25,889.75,890.00,627,485,1112.00
07/21/2010,12:39,890.00,890.25,889.75,890.00,432,503,935.00
07/21/2010,12:40,890.00,890.25,889.75,889.75,852,223,1075.00
07/21/2010,12:41,890.00,890.00,889.25,889.50,1000,1217,2217.00
07/21/2010,12:42,889.50,890.00,889.25,889.25,540,439,979.00
07/21/2010,12:43,889.25,889.75,889.00,889.25,622,822,1444.00
07/21/2010,12:44,889.00,889.25,889.00,889.25,365,395,760.00
07/21/2010,12:45,889.25,889.75,888.75,888.75,413,645,1058.00
07/21/2010,12:46,888.75,889.25,888.00,888.50,1325,1918,3243.00
07/21/2010,12:47,888.25,888.75,888.25,888.50,313,803,1116.00
07/21/2010,12:48,888.50,889.25,888.50,889.00,475,203,678.00
07/21/2010,12:49,889.00,889.25,888.75,889.25,243,165,408.00
07/21/2010,12:50,889.00,889.75,889.00,889.50,1306,377,1683.00
07/21/2010,12:51,889.50,889.75,889.25,889.50,672,444,1116.00
07/21/2010,12:52,889.50,890.50,889.50,890.25,1876,779,2655.00
07/21/2010,12:53,890.25,890.75,890.25,890.50,2089,32,2121.00
07/21/2010,12:54,890.50,891.00,890.50,891.00,492,144,636.00
07/21/2010,12:55,891.00,891.25,890.75,890.75,1536,770,2306.00
07/21/2010,12:56,890.75,891.50,890.50,891.25,1871,1155,3026.00
07/21/2010,12:57,891.50,891.50,891.00,891.00,1174,823,1997.00
07/21/2010,12:58,891.25,891.25,890.75,890.75,378,995,1373.00
07/21/2010,12:59,890.75,891.00,890.25,890.50,893,1588,2481.00
07/21/2010,13:00,890.50,890.75,889.00,889.25,422,3231,3653.00
07/21/2010,13:01,889.25,890.25,888.50,888.75,6263,5767,12030.00
07/21/2010,13:02,888.50,889.00,888.00,889.00,2618,4167,6785.00
07/21/2010,13:03,889.25,889.25,885.75,886.25,4591,10840,15431.00
07/21/2010,13:04,886.25,887.25,885.00,887.00,7270,5996,13266.00
07/21/2010,13:05,887.00,888.25,886.75,887.50,4717,3360,8077.00
07/21/2010,13:06,887.75,887.75,885.50,886.75,2949,3841,6790.00
07/21/2010,13:07,886.50,887.00,886.00,886.25,2172,2993,5165.00
07/21/2010,13:08,886.25,886.50,885.50,885.50,1783,3604,5387.00
07/21/2010,13:09,885.75,886.00,885.00,885.50,3383,4019,7402.00
07/21/2010,13:10,885.50,885.50,883.50,883.75,3255,9451,12706.00
07/21/2010,13:11,883.75,883.75,882.25,883.00,5574,8824,14398.00
07/21/2010,13:12,883.00,883.00,881.75,882.50,4542,6690,11232.00
07/21/2010,13:13,882.50,882.50,881.00,881.25,5646,6795,12441.00
07/21/2010,13:14,881.25,881.50,877.50,878.00,9270,27292,36562.00
07/21/2010,13:15,877.75,880.00,877.50,880.00,13658,7644,21302.00
07/21/2010,13:16,879.75,879.75,878.75,879.00,6495,7801,14296.00
07/21/2010,13:17,879.00,879.50,877.25,878.50,5860,7946,13806.00
07/21/2010,13:18,878.50,879.50,878.25,878.50,4534,4160,8694.00
07/21/2010,13:19,878.75,880.25,878.25,880.00,8131,3480,11611.00
07/21/2010,13:20,880.00,880.00,879.00,879.75,2615,2232,4847.00
07/21/2010,13:21,879.75,880.25,879.00,879.25,3258,5469,8727.00
07/21/2010,13:22,879.25,879.50,878.25,878.25,3019,3504,6523.00
07/21/2010,13:23,878.25,879.00,877.00,878.50,5159,7837,12996.00
07/21/2010,13:24,878.50,880.00,878.50,879.50,4195,2792,6987.00
07/21/2010,13:25,879.50,880.00,879.00,879.50,2687,2866,5553.00
07/21/2010,13:26,879.25,880.00,878.75,879.00,2903,3198,6101.00
07/21/2010,13:27,879.00,880.00,878.75,879.25,4496,2209,6705.00
07/21/2010,13:28,879.25,880.25,878.50,878.50,5424,4167,9591.00
07/21/2010,13:29,878.50,879.75,877.75,878.75,4073,3602,7675.00
07/21/2010,13:30,878.50,879.25,878.00,878.50,3749,4723,8472.00
07/21/2010,13:31,878.50,878.75,877.25,878.25,3037,5275,8312.00
07/21/2010,13:32,878.25,878.25,876.25,877.75,6072,7225,13297.00
07/21/2010,13:33,878.00,878.00,876.25,877.00,2755,3351,6106.00
07/21/2010,13:34,876.75,878.00,876.50,877.25,3885,3120,7005.00
07/21/2010,13:35,877.25,877.50,875.25,875.75,5743,13038,18781.00
07/21/2010,13:36,875.75,876.50,875.75,876.50,2616,2831,5447.00
07/21/2010,13:37,876.50,877.00,875.00,875.50,6951,6716,13667.00
07/21/2010,13:38,875.50,877.50,875.25,877.00,5992,2925,8917.00
07/21/2010,13:39,877.00,877.25,875.50,876.75,3011,4632,7643.00
07/21/2010,13:40,876.75,877.00,876.25,877.00,2114,2250,4364.00
07/21/2010,13:41,877.00,877.50,876.50,877.25,2476,2424,4900.00
07/21/2010,13:42,877.25,878.00,876.75,877.50,4150,2764,6914.00
07/21/2010,13:43,877.75,878.50,877.50,877.75,3387,1940,5327.00
07/21/2010,13:44,877.75,878.50,877.50,877.75,3877,1716,5593.00
07/21/2010,13:45,878.00,878.00,877.00,877.75,1494,3529,5023.00
07/21/2010,13:46,877.75,878.50,877.00,877.25,1611,2885,4496.00
07/21/2010,13:47,877.50,877.50,876.50,877.25,2292,4012,6304.00
07/21/2010,13:48,877.00,877.25,876.50,876.50,554,1453,2007.00
07/21/2010,13:49,876.75,877.00,876.50,877.00,716,855,1571.00
07/21/2010,13:50,877.00,877.25,875.75,876.75,4714,7346,12060.00
07/21/2010,13:51,876.75,877.50,876.25,876.75,3613,3409,7022.00
07/21/2010,13:52,877.00,877.00,876.00,876.25,908,1312,2220.00
07/21/2010,13:53,876.25,876.25,874.00,874.25,4676,14497,19173.00
07/21/2010,13:54,874.25,874.25,873.25,874.00,6581,8453,15034.00
07/21/2010,13:55,873.75,874.00,872.75,873.00,4622,6117,10739.00
07/21/2010,13:56,873.00,874.00,872.75,873.25,3130,3819,6949.00
07/21/2010,13:57,873.25,874.00,873.00,873.25,2322,2418,4740.00
07/21/2010,13:58,873.25,873.25,871.25,872.00,4791,9583,14374.00
07/21/2010,13:59,871.75,872.50,871.75,872.00,3476,3253,6729.00
07/21/2010,14:00,872.00,872.50,871.00,872.50,3909,3598,7507.00
07/21/2010,14:01,872.25,872.50,871.25,871.50,1709,2705,4414.00
07/21/2010,14:02,871.25,872.50,871.25,872.50,2371,1328,3699.00
07/21/2010,14:03,872.50,872.50,871.25,872.50,2847,2100,4947.00
07/21/2010,14:04,872.50,872.50,871.25,872.00,2529,2631,5160.00
07/21/2010,14:05,872.00,873.00,871.50,873.00,3290,1243,4533.00
07/21/2010,14:06,873.00,874.50,872.75,874.50,5274,2194,7468.00
07/21/2010,14:07,874.50,874.50,873.75,874.25,2465,3419,5884.00
07/21/2010,14:08,874.00,874.25,873.50,874.00,1166,2080,3246.00
07/21/2010,14:09,874.00,875.25,873.75,874.50,3978,3263,7241.00
07/21/2010,14:10,874.50,875.25,874.50,874.75,3131,3942,7073.00
07/21/2010,14:11,874.75,874.75,873.75,874.25,1554,2613,4167.00
07/21/2010,14:12,874.50,875.00,874.25,874.50,1093,2232,3325.00
07/21/2010,14:13,874.25,874.75,873.75,874.75,1589,1279,2868.00
07/21/2010,14:14,874.50,875.00,874.00,874.50,1839,1887,3726.00
07/21/2010,14:15,874.50,876.50,874.50,876.50,7849,1520,9369.00
07/21/2010,14:16,876.50,877.50,876.25,877.25,5789,2840,8629.00
07/21/2010,14:17,877.50,877.75,876.00,877.00,5187,6362,11549.00
07/21/2010,14:18,877.00,877.00,876.00,876.25,1043,3093,4136.00
07/21/2010,14:19,876.25,876.50,875.50,875.50,1430,2865,4295.00
07/21/2010,14:20,875.50,875.75,873.25,873.25,2870,8560,11430.00
07/21/2010,14:21,873.25,874.00,872.00,873.75,4562,6537,11099.00
07/21/2010,14:22,874.00,874.00,873.00,873.50,1053,1706,2759.00
07/21/2010,14:23,873.50,874.00,873.25,873.25,1366,1007,2373.00
07/21/2010,14:24,873.50,874.50,873.25,874.50,2275,1919,4194.00
07/21/2010,14:25,874.50,875.75,874.50,875.00,3068,1631,4699.00
07/21/2010,14:26,875.00,875.00,873.75,874.25,2773,3060,5833.00
07/21/2010,14:27,874.50,874.50,873.50,874.25,1263,2542,3805.00
07/21/2010,14:28,874.25,875.50,873.75,875.25,2889,969,3858.00
07/21/2010,14:29,875.50,875.50,874.50,875.00,1971,2495,4466.00
07/21/2010,14:30,875.00,875.00,874.00,874.00,1385,2226,3611.00
07/21/2010,14:31,874.00,876.00,873.50,875.50,4839,3104,7943.00
07/21/2010,14:32,875.75,876.50,875.25,875.50,1372,3101,4473.00
07/21/2010,14:33,875.25,875.50,873.75,874.00,1413,4539,5952.00
07/21/2010,14:34,874.00,874.25,873.50,874.00,510,2235,2745.00
07/21/2010,14:35,873.75,875.75,873.75,875.25,3590,1831,5421.00
07/21/2010,14:36,875.25,876.00,874.50,874.75,2770,2605,5375.00
07/21/2010,14:37,875.00,875.25,874.00,875.25,2305,2562,4867.00
07/21/2010,14:38,875.25,875.50,874.75,874.75,2199,2502,4701.00
07/21/2010,14:39,874.75,875.00,874.00,874.75,1454,1702,3156.00
07/21/2010,14:40,875.00,875.00,874.25,874.75,922,1466,2388.00
07/21/2010,14:41,874.50,874.75,873.00,873.00,1008,5399,6407.00
07/21/2010,14:42,873.00,873.50,872.50,873.25,2808,3865,6673.00
07/21/2010,14:43,873.50,873.75,872.50,872.75,2120,3551,5671.00
07/21/2010,14:44,872.50,874.25,872.50,872.75,4840,4518,9358.00
07/21/2010,14:45,872.75,874.00,872.50,874.00,2240,2461,4701.00
07/21/2010,14:46,874.00,874.50,873.00,874.25,5190,3233,8423.00
07/21/2010,14:47,874.50,876.25,874.00,875.75,8503,4898,13401.00
07/21/2010,14:48,875.75,875.75,874.75,875.50,2118,4248,6366.00
07/21/2010,14:49,875.50,875.75,874.75,875.00,658,2306,2964.00
07/21/2010,14:50,874.75,875.75,874.25,875.75,2438,2573,5011.00
07/21/2010,14:51,875.75,877.50,875.25,876.75,12136,6452,18588.00
07/21/2010,14:52,876.50,876.50,875.50,876.25,2204,3986,6190.00
07/21/2010,14:53,876.25,876.25,874.50,875.25,2659,4694,7353.00
07/21/2010,14:54,875.25,876.50,875.25,876.00,2760,2253,5013.00
07/21/2010,14:55,876.00,876.50,875.25,875.50,1618,2498,4116.00
07/21/2010,14:56,875.50,875.75,874.25,874.75,2892,7011,9903.00
07/21/2010,14:57,874.75,875.25,874.50,875.25,3551,5014,8565.00
07/21/2010,14:58,875.25,875.25,874.25,874.25,1289,4062,5351.00
07/21/2010,14:59,874.50,875.00,873.75,874.50,5562,5076,10638.00
07/21/2010,15:00,874.75,876.25,874.50,875.75,30421,16477,46898.00
07/21/2010,15:01,875.75,876.00,875.50,875.50,9018,11535,20553.00
07/21/2010,15:02,875.75,876.00,874.50,874.50,4150,9614,13764.00
07/21/2010,15:03,874.50,874.75,873.50,874.50,3540,5917,9457.00
07/21/2010,15:04,874.25,875.50,874.25,875.25,3249,1699,4948.00
07/21/2010,15:05,875.25,875.75,875.00,875.50,1182,893,2075.00
07/21/2010,15:06,875.50,875.75,875.00,875.50,1402,1510,2912.00
07/21/2010,15:07,875.50,876.00,875.25,876.00,2032,877,2909.00
07/21/2010,15:08,875.75,876.00,875.50,875.75,174,2682,2856.00
07/21/2010,15:09,875.75,875.75,875.50,875.75,526,344,870.00
07/21/2010,15:10,875.75,875.75,875.50,875.50,2317,1123,3440.00
07/21/2010,15:11,875.50,875.75,875.50,875.50,1908,1054,2962.00
07/21/2010,15:12,875.50,875.75,875.50,875.75,1362,436,1798.00
07/21/2010,15:13,875.50,875.75,875.25,875.50,1166,1310,2476.00
07/21/2010,15:14,875.50,875.50,874.75,875.00,663,3111,3774.00
07/21/2010,15:15,874.75,875.00,873.25,873.75,3993,5480,9473.00
07/21/2010,15:31,873.25,874.25,873.25,873.25,533,988,1521.00
07/21/2010,15:32,873.50,874.00,873.50,873.75,330,311,641.00
07/21/2010,15:33,873.75,874.00,873.50,873.50,271,59,330.00
07/21/2010,15:34,873.75,874.00,873.75,873.75,56,2,58.00
07/21/2010,15:35,874.00,874.25,874.00,874.00,174,115,289.00
07/21/2010,15:36,874.00,874.00,873.50,873.75,135,77,212.00
07/21/2010,15:37,873.75,874.00,873.75,873.75,6,100,106.00
07/21/2010,15:38,873.75,873.75,873.50,873.75,6,27,33.00
07/21/2010,15:39,873.75,873.75,873.75,873.75,42,0,42.00
07/21/2010,15:40,873.75,874.00,873.75,874.00,8,0,8.00
07/21/2010,15:41,874.00,874.00,873.75,874.00,38,11,49.00
07/21/2010,15:42,874.00,874.00,874.00,874.00,2,0,2.00
07/21/2010,15:43,873.75,873.75,873.50,873.75,1,83,84.00
07/21/2010,15:45,873.75,873.75,873.75,873.75,4,0,4.00
07/21/2010,15:46,873.75,873.75,873.50,873.50,8,232,240.00
07/21/2010,15:47,873.50,873.50,873.25,873.25,2,55,57.00
07/21/2010,15:48,873.50,873.50,872.75,873.00,138,248,386.00
07/21/2010,15:49,873.00,873.25,873.00,873.25,123,2,125.00
07/21/2010,15:50,873.25,873.25,873.00,873.00,11,76,87.00
07/21/2010,15:51,873.00,873.00,872.75,873.00,74,172,246.00
07/21/2010,15:52,873.00,873.00,872.75,872.75,32,19,51.00
07/21/2010,15:53,873.00,873.00,873.00,873.00,67,0,67.00
07/21/2010,15:54,873.00,873.00,873.00,873.00,9,0,9.00
07/21/2010,15:55,873.00,873.00,873.00,873.00,24,0,24.00
07/21/2010,15:56,873.00,873.25,873.00,873.25,88,0,88.00
07/21/2010,15:57,873.00,873.50,873.00,873.25,72,81,153.00
07/21/2010,15:58,873.25,873.50,872.50,872.50,17,605,622.00
07/21/2010,15:59,872.50,873.00,872.50,873.00,53,3,56.00
07/21/2010,16:00,873.00,873.25,872.75,873.25,47,24,71.00
07/21/2010,17:01,873.25,873.25,872.50,872.75,126,94,220.00
07/21/2010,17:02,872.75,872.75,872.25,872.50,129,136,265.00
07/21/2010,17:03,872.50,872.75,872.25,872.25,49,19,68.00
07/21/2010,17:04,872.25,872.50,872.25,872.50,51,8,59.00
07/21/2010,17:05,872.50,872.75,872.50,872.75,18,0,18.00
07/21/2010,17:06,872.50,873.25,872.50,873.25,99,9,108.00
07/21/2010,17:07,873.00,873.25,872.75,872.75,61,12,73.00
07/21/2010,17:08,872.75,873.00,872.75,873.00,31,1,32.00
07/21/2010,17:09,873.00,873.50,873.00,873.25,27,14,41.00
07/21/2010,17:10,873.50,873.50,873.50,873.50,34,0,34.00
07/21/2010,17:11,873.50,873.75,873.50,873.75,30,0,30.00
07/21/2010,17:12,873.75,873.75,873.50,873.50,1,1,2.00
07/21/2010,17:13,873.50,873.75,873.50,873.75,10,2,12.00
07/21/2010,17:14,873.75,873.75,873.75,873.75,29,0,29.00
07/21/2010,17:15,873.75,873.75,873.75,873.75,15,0,15.00
07/21/2010,17:16,873.75,873.75,873.75,873.75,9,0,9.00
07/21/2010,17:17,874.00,874.00,874.00,874.00,38,0,38.00
07/21/2010,17:18,874.00,874.25,874.00,874.00,45,28,73.00
07/21/2010,17:19,874.00,874.25,874.00,874.25,37,3,40.00
07/21/2010,17:20,874.25,874.25,874.00,874.25,16,21,37.00
07/21/2010,17:21,874.25,874.50,874.00,874.25,64,6,70.00
07/21/2010,17:22,874.25,874.50,874.25,874.50,19,13,32.00
07/21/2010,17:23,874.50,874.75,874.50,874.50,100,8,108.00
07/21/2010,17:24,874.50,874.50,874.50,874.50,0,13,13.00
07/21/2010,17:25,874.50,874.50,874.50,874.50,0,8,8.00
07/21/2010,17:26,874.50,874.50,874.50,874.50,0,10,10.00
07/21/2010,17:27,874.50,874.75,874.50,874.50,6,7,13.00
07/21/2010,17:28,874.25,874.50,874.25,874.50,32,1,33.00
07/21/2010,17:29,874.25,874.50,874.25,874.50,25,1,26.00
07/21/2010,17:31,874.50,874.50,874.00,874.25,12,145,157.00
07/21/2010,17:32,874.25,874.50,874.00,874.50,13,51,64.00
07/21/2010,17:33,874.25,874.25,874.25,874.25,0,4,4.00
07/21/2010,17:34,874.25,874.50,874.00,874.00,19,40,59.00
07/21/2010,17:35,874.00,874.00,873.75,874.00,42,54,96.00
07/21/2010,17:36,874.00,874.00,874.00,874.00,18,0,18.00
07/21/2010,17:37,874.00,874.00,873.75,874.00,49,6,55.00
07/21/2010,17:38,874.00,874.00,873.75,873.75,1,34,35.00
07/21/2010,17:39,873.75,873.75,873.75,873.75,0,7,7.00
07/21/2010,17:40,874.00,874.00,873.75,873.75,1,1,2.00
07/21/2010,17:42,873.75,873.75,873.75,873.75,0,1,1.00
07/21/2010,17:43,874.00,874.00,874.00,874.00,4,0,4.00
07/21/2010,17:44,873.75,873.75,873.75,873.75,0,21,21.00
07/21/2010,17:45,874.00,874.00,873.75,873.75,21,1,22.00
07/21/2010,17:47,874.00,874.50,874.00,874.50,62,0,62.00
07/21/2010,17:48,874.25,874.25,874.25,874.25,0,12,12.00
07/21/2010,17:49,874.25,874.25,874.00,874.00,0,38,38.00
07/21/2010,17:50,874.00,874.00,874.00,874.00,0,2,2.00
07/21/2010,17:52,874.25,874.25,874.25,874.25,25,0,25.00
07/21/2010,17:53,874.25,874.25,874.25,874.25,7,0,7.00
07/21/2010,17:54,874.25,874.25,874.25,874.25,13,0,13.00
07/21/2010,17:55,874.25,874.50,874.00,874.00,8,1,9.00
07/21/2010,17:58,874.00,874.25,874.00,874.25,6,1,7.00
07/21/2010,17:59,874.00,874.25,874.00,874.25,1,1,2.00
07/21/2010,18:00,874.00,874.00,874.00,874.00,0,14,14.00
07/21/2010,18:02,874.00,874.25,874.00,874.25,81,5,86.00
07/21/2010,18:03,874.25,874.25,874.25,874.25,5,0,5.00
07/21/2010,18:05,874.25,874.25,874.25,874.25,15,0,15.00
07/21/2010,18:07,874.25,874.50,874.25,874.50,27,6,33.00
07/21/2010,18:08,874.25,874.25,874.25,874.25,0,3,3.00
07/21/2010,18:10,874.50,874.50,874.50,874.50,7,0,7.00
07/21/2010,18:11,874.50,874.50,874.50,874.50,53,0,53.00
07/21/2010,18:12,874.25,874.50,874.25,874.50,16,2,18.00
07/21/2010,18:13,874.50,874.50,874.50,874.50,17,0,17.00
07/21/2010,18:14,874.25,874.50,874.25,874.25,1,12,13.00
07/21/2010,18:15,874.50,874.50,874.50,874.50,2,0,2.00
07/21/2010,18:16,874.50,874.75,874.50,874.75,7,0,7.00
07/21/2010,18:18,874.25,874.25,874.25,874.25,0,24,24.00
07/21/2010,18:19,874.25,874.50,874.25,874.25,1,47,48.00
07/21/2010,18:20,874.25,874.25,874.25,874.25,0,3,3.00
07/21/2010,18:21,874.50,874.50,874.25,874.50,54,7,61.00
07/21/2010,18:22,874.50,874.50,874.50,874.50,4,0,4.00
07/21/2010,18:23,874.50,874.50,874.50,874.50,31,0,31.00
07/21/2010,18:24,874.75,874.75,874.75,874.75,2,0,2.00
07/21/2010,18:25,874.75,874.75,874.75,874.75,2,0,2.00
07/21/2010,18:26,874.75,874.75,874.50,874.50,1,1,2.00
07/21/2010,18:27,874.50,874.75,874.50,874.75,48,2,50.00
07/21/2010,18:28,874.75,874.75,874.75,874.75,2,0,2.00
07/21/2010,18:29,874.50,874.50,874.50,874.50,0,5,5.00
07/21/2010,18:30,874.50,874.75,874.50,874.50,5,54,59.00
07/21/2010,18:31,874.25,874.50,874.25,874.50,8,2,10.00
07/21/2010,18:32,874.50,874.50,874.50,874.50,11,0,11.00
07/21/2010,18:33,874.50,874.50,874.50,874.50,9,0,9.00
07/21/2010,18:34,874.50,874.50,874.50,874.50,9,0,9.00
07/21/2010,18:36,874.25,874.50,874.25,874.25,1,22,23.00
07/21/2010,18:37,874.25,874.25,874.25,874.25,0,3,3.00
07/21/2010,18:38,874.25,874.25,874.25,874.25,0,2,2.00
07/21/2010,18:39,874.25,874.50,874.25,874.50,9,5,14.00
07/21/2010,18:40,874.50,874.50,874.25,874.50,5,1,6.00
07/21/2010,18:41,874.25,874.50,874.25,874.50,8,7,15.00
07/21/2010,18:42,874.25,874.50,874.25,874.50,1,2,3.00
07/21/2010,18:43,874.25,874.25,874.25,874.25,0,109,109.00
07/21/2010,18:44,874.25,874.25,874.25,874.25,0,16,16.00
07/21/2010,18:45,874.00,874.00,874.00,874.00,0,26,26.00
07/21/2010,18:46,874.25,874.25,874.00,874.00,24,6,30.00
07/21/2010,18:47,874.25,874.25,874.00,874.00,64,49,113.00
07/21/2010,18:48,874.25,874.25,874.00,874.00,15,4,19.00
07/21/2010,18:49,874.25,874.25,874.00,874.00,9,2,11.00
07/21/2010,18:50,874.00,874.25,874.00,874.25,100,1,101.00
07/21/2010,18:51,874.25,874.50,874.25,874.25,11,4,15.00
07/21/2010,18:52,874.25,874.25,874.25,874.25,0,1,1.00
07/21/2010,18:53,874.50,874.75,874.50,874.75,200,1,201.00
07/21/2010,18:54,874.75,874.75,874.75,874.75,40,0,40.00
07/21/2010,18:55,874.75,874.75,874.50,874.50,39,2,41.00
07/21/2010,18:56,874.75,874.75,874.75,874.75,16,0,16.00
07/21/2010,18:57,874.75,874.75,874.75,874.75,3,0,3.00
07/21/2010,18:58,874.75,874.75,874.75,874.75,151,0,151.00
07/21/2010,18:59,874.75,875.00,874.50,875.00,89,6,95.00
07/21/2010,19:00,875.00,875.25,874.75,875.00,456,35,491.00
07/21/2010,19:01,874.75,875.25,874.75,875.25,269,136,405.00
07/21/2010,19:02,875.25,875.50,875.00,875.25,194,167,361.00
07/21/2010,19:03,875.00,875.25,875.00,875.25,75,1,76.00
07/21/2010,19:04,875.25,875.25,875.00,875.25,16,5,21.00
07/21/2010,19:05,875.25,875.50,875.25,875.25,82,39,121.00
07/21/2010,19:06,875.50,875.75,875.25,875.50,219,55,274.00
07/21/2010,19:07,875.50,875.75,875.50,875.50,1,58,59.00
07/21/2010,19:08,875.25,875.75,875.00,875.25,145,117,262.00
07/21/2010,19:09,875.25,875.50,875.00,875.50,146,21,167.00
07/21/2010,19:10,875.50,875.75,875.50,875.75,215,0,215.00
07/21/2010,19:11,875.50,875.75,875.25,875.75,82,55,137.00
07/21/2010,19:12,875.75,875.75,875.25,875.50,38,75,113.00
07/21/2010,19:13,875.25,875.25,875.25,875.25,0,60,60.00
07/21/2010,19:14,875.50,875.75,875.25,875.75,97,38,135.00
07/21/2010,19:15,875.50,875.75,875.50,875.50,1,180,181.00
07/21/2010,19:16,875.50,875.50,875.00,875.00,70,533,603.00
07/21/2010,19:17,875.25,875.25,874.75,875.00,37,182,219.00
07/21/2010,19:18,875.00,875.00,874.75,874.75,9,54,63.00
07/21/2010,19:19,875.00,875.00,874.75,875.00,14,45,59.00
07/21/2010,19:20,875.00,875.00,874.75,875.00,238,33,271.00
07/21/2010,19:21,874.75,874.75,874.75,874.75,0,64,64.00
07/21/2010,19:22,874.75,874.75,873.75,874.00,82,361,443.00
07/21/2010,19:23,873.75,874.25,873.50,874.25,147,114,261.00
07/21/2010,19:24,874.25,874.50,874.25,874.25,60,80,140.00
07/21/2010,19:25,874.50,874.50,874.00,874.00,2,80,82.00
07/21/2010,19:26,874.00,874.50,874.00,874.50,122,77,199.00
07/21/2010,19:27,874.25,874.50,874.25,874.50,54,51,105.00
07/21/2010,19:28,874.50,874.50,873.75,874.00,16,203,219.00
07/21/2010,19:29,873.75,874.00,873.50,873.75,161,145,306.00
07/21/2010,19:30,873.75,873.75,873.00,873.25,137,411,548.00
07/21/2010,19:31,873.25,873.50,873.00,873.25,108,32,140.00
07/21/2010,19:32,873.50,873.50,873.25,873.25,33,80,113.00
07/21/2010,19:33,873.25,873.25,873.00,873.00,34,21,55.00
07/21/2010,19:34,873.00,873.50,873.00,873.50,5,9,14.00
07/21/2010,19:35,873.50,874.00,873.25,874.00,161,8,169.00
07/21/2010,19:36,873.75,873.75,873.50,873.75,46,12,58.00
07/21/2010,19:37,874.00,874.00,873.50,873.50,1,70,71.00
07/21/2010,19:38,873.50,873.50,873.25,873.50,3,49,52.00
07/21/2010,19:39,873.25,874.00,873.25,873.75,42,27,69.00
07/21/2010,19:40,873.50,873.75,873.50,873.50,19,158,177.00
07/21/2010,19:41,873.25,873.50,873.25,873.50,67,26,93.00
07/21/2010,19:42,873.50,873.50,873.25,873.50,178,1,179.00
07/21/2010,19:43,873.50,873.50,873.25,873.50,52,1,53.00
07/21/2010,19:44,873.50,873.50,873.25,873.50,212,1,213.00
07/21/2010,19:45,873.75,873.75,873.50,873.75,140,130,270.00
07/21/2010,19:46,873.50,873.75,873.50,873.75,107,1,108.00
07/21/2010,19:47,873.75,874.00,873.75,874.00,74,0,74.00
07/21/2010,19:48,874.00,874.25,873.75,874.25,183,3,186.00
07/21/2010,19:49,874.25,874.75,874.25,874.50,250,132,382.00
07/21/2010,19:50,874.50,874.75,874.25,874.50,39,34,73.00
07/21/2010,19:51,874.50,874.50,874.50,874.50,100,0,100.00
07/21/2010,19:52,874.50,874.50,874.50,874.50,19,0,19.00
07/21/2010,19:53,874.25,874.25,873.75,873.75,0,212,212.00
07/21/2010,19:54,873.50,873.75,873.50,873.50,24,23,47.00
07/21/2010,19:55,873.50,873.50,873.00,873.00,8,241,249.00
07/21/2010,19:56,873.00,873.25,873.00,873.25,41,62,103.00
07/21/2010,19:57,873.50,873.50,873.25,873.50,61,1,62.00
07/21/2010,19:58,873.75,873.75,873.75,873.75,173,0,173.00
07/21/2010,19:59,874.00,874.00,873.75,874.00,34,2,36.00
07/21/2010,20:00,873.75,874.00,873.50,873.50,1,173,174.00
07/21/2010,20:01,873.25,873.75,873.25,873.75,260,27,287.00
07/21/2010,20:02,873.75,874.00,873.75,874.00,86,4,90.00
07/21/2010,20:03,874.00,874.00,873.75,874.00,126,10,136.00
07/21/2010,20:04,874.00,874.00,874.00,874.00,270,0,270.00
07/21/2010,20:05,874.25,874.25,874.00,874.25,83,6,89.00
07/21/2010,20:06,874.25,874.25,874.00,874.00,40,1,41.00
07/21/2010,20:07,874.25,874.50,874.25,874.25,222,129,351.00
07/21/2010,20:08,874.25,874.50,874.25,874.25,9,137,146.00
07/21/2010,20:09,874.25,874.25,874.25,874.25,0,159,159.00
07/21/2010,20:10,874.50,874.50,874.25,874.50,15,43,58.00
07/21/2010,20:11,874.50,874.75,874.50,874.50,192,225,417.00
07/21/2010,20:12,874.50,874.50,874.25,874.50,7,8,15.00
07/21/2010,20:13,874.50,874.50,874.50,874.50,61,0,61.00
07/21/2010,20:14,874.75,874.75,874.25,874.75,82,295,377.00
07/21/2010,20:15,874.50,874.50,874.50,874.50,0,3,3.00
07/21/2010,20:16,874.75,875.00,874.75,874.75,211,296,507.00
07/21/2010,20:17,874.50,875.00,874.50,874.75,66,19,85.00
07/21/2010,20:19,874.75,874.75,874.50,874.50,0,67,67.00
07/21/2010,20:20,874.75,874.75,874.50,874.50,2,3,5.00
07/21/2010,20:21,874.50,875.00,874.50,875.00,175,1,176.00
07/21/2010,20:22,874.75,875.00,874.50,875.00,104,101,205.00
07/21/2010,20:23,874.75,874.75,874.25,874.25,0,124,124.00
07/21/2010,20:24,874.50,874.50,874.50,874.50,1,0,1.00
07/21/2010,20:25,874.50,874.50,874.25,874.25,4,22,26.00
07/21/2010,20:26,874.25,874.25,874.25,874.25,0,39,39.00
07/21/2010,20:27,874.00,874.25,874.00,874.00,5,2,7.00
07/21/2010,20:28,874.00,874.00,874.00,874.00,0,16,16.00
07/21/2010,20:29,874.25,874.25,873.75,873.75,8,49,57.00
07/21/2010,20:30,874.00,874.00,873.75,873.75,2,2,4.00
07/21/2010,20:31,874.00,874.00,873.75,873.75,63,24,87.00
07/21/2010,20:32,874.00,874.00,874.00,874.00,2,0,2.00
07/21/2010,20:33,873.75,873.75,873.75,873.75,0,2,2.00
07/21/2010,20:34,873.75,873.75,873.75,873.75,0,66,66.00
07/21/2010,20:35,873.50,873.50,873.50,873.50,0,11,11.00
07/21/2010,20:36,873.75,873.75,873.50,873.75,94,1,95.00
07/21/2010,20:37,874.00,874.00,874.00,874.00,2,0,2.00
07/21/2010,20:38,873.75,873.75,873.75,873.75,0,5,5.00
07/21/2010,20:39,873.75,873.75,873.75,873.75,0,9,9.00
07/21/2010,20:40,873.75,873.75,873.75,873.75,0,1,1.00
07/21/2010,20:41,873.75,873.75,873.50,873.75,41,40,81.00
07/21/2010,20:42,873.75,873.75,873.75,873.75,39,0,39.00
07/21/2010,20:43,873.75,873.75,873.50,873.75,25,1,26.00
07/21/2010,20:44,873.75,873.75,873.50,873.50,15,103,118.00
07/21/2010,20:45,873.75,873.75,873.50,873.75,38,2,40.00
07/21/2010,20:46,873.75,874.00,873.50,874.00,213,3,216.00
07/21/2010,20:47,874.00,874.50,874.00,874.25,94,102,196.00
07/21/2010,20:48,874.00,874.00,874.00,874.00,0,41,41.00
07/21/2010,20:49,874.00,874.00,873.75,873.75,0,14,14.00
07/21/2010,20:50,873.75,874.25,873.75,874.25,105,3,108.00
07/21/2010,20:51,874.25,874.50,874.25,874.25,50,39,89.00
07/21/2010,20:52,874.50,874.50,874.50,874.50,57,0,57.00
07/21/2010,20:53,874.75,874.75,874.50,874.75,2,20,22.00
07/21/2010,20:54,874.75,874.75,874.50,874.50,11,7,18.00
07/21/2010,20:55,874.50,874.50,874.50,874.50,0,18,18.00
07/21/2010,20:56,874.50,874.50,874.25,874.25,1,40,41.00
07/21/2010,20:57,874.50,874.50,874.50,874.50,116,0,116.00
07/21/2010,20:58,874.25,874.25,874.00,874.25,1,100,101.00
07/21/2010,20:59,874.25,874.25,874.00,874.25,24,10,34.00
07/21/2010,21:00,874.00,874.00,874.00,874.00,0,22,22.00
07/21/2010,21:01,874.00,874.25,874.00,874.00,5,41,46.00
07/21/2010,21:02,874.00,874.00,873.75,874.00,46,55,101.00
07/21/2010,21:03,873.75,874.00,873.75,874.00,232,3,235.00
07/21/2010,21:04,873.75,874.00,873.75,874.00,4,6,10.00
07/21/2010,21:05,874.00,874.00,873.75,874.00,87,6,93.00
07/21/2010,21:06,874.00,874.25,874.00,874.00,3,1,4.00
07/21/2010,21:07,874.00,874.25,874.00,874.00,6,9,15.00
07/21/2010,21:08,874.25,874.25,874.00,874.00,12,5,17.00
07/21/2010,21:09,874.00,874.25,874.00,874.00,5,60,65.00
07/21/2010,21:10,874.00,874.00,873.75,873.75,0,73,73.00
07/21/2010,21:11,873.75,874.00,873.75,873.75,1,5,6.00
07/21/2010,21:12,873.75,874.00,873.75,874.00,33,5,38.00
07/21/2010,21:13,874.00,874.00,874.00,874.00,26,0,26.00
07/21/2010,21:14,873.75,874.00,873.50,873.75,3,13,16.00
07/21/2010,21:15,873.50,873.75,873.50,873.50,3,10,13.00
07/21/2010,21:16,873.50,873.75,873.50,873.50,3,27,30.00
07/21/2010,21:17,873.50,873.75,873.50,873.75,10,5,15.00
07/21/2010,21:18,873.50,873.75,873.50,873.75,100,5,105.00
07/21/2010,21:19,873.75,874.00,873.75,874.00,188,3,191.00
07/21/2010,21:20,873.75,874.00,873.75,874.00,49,18,67.00
07/21/2010,21:21,874.00,874.00,873.75,873.75,2,41,43.00
07/21/2010,21:22,873.75,873.75,873.75,873.75,0,11,11.00
07/21/2010,21:23,873.75,874.00,873.75,874.00,13,6,19.00
07/21/2010,21:24,873.75,873.75,873.75,873.75,0,1,1.00
07/21/2010,21:25,874.00,874.00,873.75,874.00,49,1,50.00
07/21/2010,21:26,874.00,874.00,873.75,874.00,18,3,21.00
07/21/2010,21:27,874.00,874.00,874.00,874.00,152,0,152.00
07/21/2010,21:28,874.25,874.25,874.25,874.25,329,0,329.00
07/21/2010,21:29,874.00,874.00,873.75,873.75,0,53,53.00
07/21/2010,21:30,873.75,873.75,873.75,873.75,0,1,1.00
07/21/2010,21:31,873.75,873.75,873.50,873.50,0,283,283.00
07/21/2010,21:32,873.50,873.50,872.75,873.00,85,347,432.00
07/21/2010,21:33,873.00,873.00,872.75,873.00,26,4,30.00
07/21/2010,21:34,873.00,873.00,872.75,872.75,21,50,71.00
07/21/2010,21:35,873.00,873.00,872.50,872.75,5,95,100.00
07/21/2010,21:36,872.75,872.75,872.25,872.50,67,120,187.00
07/21/2010,21:37,872.50,872.50,872.00,872.25,121,232,353.00
07/21/2010,21:38,872.25,872.75,872.25,872.50,84,20,104.00
07/21/2010,21:39,872.75,872.75,872.25,872.25,1,30,31.00
07/21/2010,21:40,872.25,872.25,872.25,872.25,0,4,4.00
07/21/2010,21:41,872.25,872.25,872.00,872.25,2,38,40.00
07/21/2010,21:42,872.00,872.50,872.00,872.50,132,18,150.00
07/21/2010,21:43,872.50,872.75,872.50,872.75,51,0,51.00
07/21/2010,21:44,872.50,872.50,872.25,872.50,14,103,117.00
07/21/2010,21:45,872.50,872.75,872.50,872.50,8,12,20.00
07/21/2010,21:46,872.50,872.75,872.50,872.50,2,16,18.00
07/21/2010,21:47,872.75,872.75,872.75,872.75,17,0,17.00
07/21/2010,21:48,872.75,873.00,872.50,873.00,119,3,122.00
07/21/2010,21:49,873.00,873.25,873.00,873.00,174,1,175.00
07/21/2010,21:50,873.00,873.25,873.00,873.00,1,141,142.00
07/21/2010,21:51,872.75,873.25,872.75,873.00,70,32,102.00
07/21/2010,21:52,873.00,873.25,873.00,873.00,2,7,9.00
07/21/2010,21:53,873.00,873.00,873.00,873.00,0,42,42.00
07/21/2010,21:54,872.75,872.75,872.75,872.75,0,15,15.00
07/21/2010,21:55,872.75,873.00,872.75,873.00,10,15,25.00
07/21/2010,21:56,873.00,873.50,873.00,873.50,240,3,243.00
07/21/2010,21:57,873.50,873.50,873.25,873.25,17,3,20.00
07/21/2010,21:58,873.25,873.50,873.25,873.50,1,4,5.00
07/21/2010,21:59,873.25,873.50,873.25,873.50,2,25,27.00
07/21/2010,22:00,873.50,873.50,873.25,873.25,9,6,15.00
07/21/2010,22:01,873.25,873.25,873.25,873.25,0,69,69.00
07/21/2010,22:02,873.00,873.25,873.00,873.25,1,2,3.00
07/21/2010,22:03,873.00,873.00,872.75,872.75,0,96,96.00
07/21/2010,22:04,872.75,872.75,872.75,872.75,0,7,7.00
07/21/2010,22:05,872.75,872.75,872.75,872.75,0,9,9.00
07/21/2010,22:06,872.75,872.75,872.75,872.75,0,1,1.00
07/21/2010,22:07,873.00,873.25,872.75,872.75,30,5,35.00
07/21/2010,22:08,872.75,872.75,872.50,872.50,0,87,87.00
07/21/2010,22:09,872.50,873.25,872.50,873.00,281,11,292.00
07/21/2010,22:10,873.00,873.00,872.75,873.00,1,5,6.00
07/21/2010,22:11,873.00,873.00,873.00,873.00,2,0,2.00
07/21/2010,22:12,872.75,873.00,872.75,873.00,10,2,12.00
07/21/2010,22:13,872.75,872.75,872.75,872.75,0,2,2.00
07/21/2010,22:15,872.75,872.75,872.75,872.75,0,3,3.00
07/21/2010,22:16,872.75,872.75,872.75,872.75,0,5,5.00
07/21/2010,22:17,872.75,872.75,872.75,872.75,0,2,2.00
07/21/2010,22:18,872.75,873.00,872.75,872.75,1,5,6.00
07/21/2010,22:19,872.75,872.75,872.50,872.75,14,9,23.00
07/21/2010,22:20,872.75,873.00,872.75,873.00,2,0,2.00
07/21/2010,22:21,873.00,873.00,872.75,873.00,4,2,6.00
07/21/2010,22:22,873.00,873.00,872.75,872.75,1,9,10.00
07/21/2010,22:23,872.75,872.75,872.75,872.75,0,18,18.00
07/21/2010,22:24,872.75,872.75,872.75,872.75,0,18,18.00
07/21/2010,22:25,873.00,873.00,872.75,872.75,1,1,2.00
07/21/2010,22:26,873.00,873.00,872.75,873.00,5,5,10.00
07/21/2010,22:27,872.75,873.00,872.75,873.00,4,6,10.00
07/21/2010,22:28,873.00,873.00,872.75,872.75,8,1,9.00
07/21/2010,22:29,872.75,873.00,872.50,872.50,1,45,46.00
07/21/2010,22:30,872.75,872.75,872.75,872.75,2,0,2.00
07/21/2010,22:31,872.75,872.75,872.50,872.50,1,7,8.00
07/21/2010,22:32,872.50,872.50,872.50,872.50,0,4,4.00
07/21/2010,22:33,872.50,872.50,872.50,872.50,0,10,10.00
07/21/2010,22:34,872.50,872.50,872.50,872.50,0,4,4.00
07/21/2010,22:35,872.50,872.75,872.50,872.75,2,7,9.00
07/21/2010,22:36,872.75,872.75,872.50,872.50,5,1,6.00
07/21/2010,22:37,872.50,872.50,872.25,872.25,0,64,64.00
07/21/2010,22:38,872.25,872.50,872.25,872.50,68,10,78.00
07/21/2010,22:39,872.50,872.50,872.50,872.50,6,0,6.00
07/21/2010,22:40,872.25,872.50,872.25,872.25,1,103,104.00
07/21/2010,22:41,872.25,872.50,871.75,872.00,8,332,340.00
07/21/2010,22:42,871.75,872.25,871.75,872.25,146,2,148.00
07/21/2010,22:43,872.25,872.50,872.25,872.25,7,2,9.00
07/21/2010,22:44,872.50,872.50,872.50,872.50,150,0,150.00
07/21/2010,22:45,872.75,872.75,872.50,872.75,37,3,40.00
07/21/2010,22:46,872.50,872.75,872.50,872.50,3,8,11.00
07/21/2010,22:47,872.75,872.75,872.50,872.75,2,3,5.00
07/21/2010,22:48,872.50,872.50,872.00,872.25,12,292,304.00
07/21/2010,22:49,872.25,872.25,872.00,872.00,2,2,4.00
07/21/2010,22:50,872.25,872.25,872.00,872.25,144,1,145.00
07/21/2010,22:51,872.25,872.25,872.00,872.00,2,2,4.00
07/21/2010,22:52,872.25,872.25,872.00,872.00,17,1,18.00
07/21/2010,22:53,872.00,872.25,872.00,872.25,2,2,4.00
07/21/2010,22:54,872.00,872.25,872.00,872.00,1,3,4.00
07/21/2010,22:55,872.25,872.25,872.00,872.00,4,2,6.00
07/21/2010,22:56,872.00,872.50,872.00,872.50,30,4,34.00
07/21/2010,22:57,872.50,872.50,872.00,872.00,1,152,153.00
07/21/2010,22:58,872.00,872.25,871.75,871.75,2,110,112.00
07/21/2010,22:59,872.00,872.25,872.00,872.25,64,0,64.00
07/21/2010,23:00,872.00,872.00,871.75,872.00,12,77,89.00
07/21/2010,23:01,871.75,872.00,871.75,871.75,4,3,7.00
07/21/2010,23:02,872.00,872.00,871.75,872.00,4,1,5.00
07/21/2010,23:03,872.00,872.00,871.75,871.75,4,1,5.00
07/21/2010,23:04,871.75,872.00,871.25,871.75,110,376,486.00
07/21/2010,23:05,872.00,872.00,871.75,871.75,1,135,136.00
07/21/2010,23:06,871.75,871.75,871.75,871.75,0,16,16.00
07/21/2010,23:07,871.75,872.00,871.75,872.00,10,23,33.00
07/21/2010,23:08,872.00,873.00,872.00,873.00,560,2,562.00
07/21/2010,23:09,872.75,873.00,872.50,873.00,108,55,163.00
07/21/2010,23:10,872.75,873.00,872.75,872.75,8,4,12.00
07/21/2010,23:11,872.75,873.00,872.75,873.00,26,3,29.00
07/21/2010,23:12,872.75,873.00,872.75,873.00,35,19,54.00
07/21/2010,23:13,872.75,872.75,872.75,872.75,0,8,8.00
07/21/2010,23:14,873.00,873.25,873.00,873.25,103,0,103.00
07/21/2010,23:15,873.00,873.25,873.00,873.00,1,65,66.00
07/21/2010,23:16,873.00,873.25,873.00,873.00,4,3,7.00
07/21/2010,23:17,873.25,873.25,873.00,873.00,2,2,4.00
07/21/2010,23:18,873.00,873.25,873.00,873.00,1,80,81.00
07/21/2010,23:19,872.75,872.75,872.50,872.50,0,54,54.00
07/21/2010,23:20,872.75,872.75,872.50,872.75,19,1,20.00
07/21/2010,23:21,872.75,873.00,872.75,872.75,12,7,19.00
07/21/2010,23:22,872.75,872.75,872.50,872.50,0,12,12.00
07/21/2010,23:23,872.75,872.75,872.50,872.75,5,1,6.00
07/21/2010,23:24,872.75,873.00,872.75,873.00,30,4,34.00
07/21/2010,23:25,873.00,873.00,872.50,872.50,3,24,27.00
07/21/2010,23:26,872.50,872.75,872.50,872.75,7,2,9.00
07/21/2010,23:27,872.75,872.75,872.25,872.50,15,104,119.00
07/21/2010,23:28,872.25,872.25,872.00,872.25,4,98,102.00
07/21/2010,23:29,872.00,872.25,872.00,872.25,2,15,17.00
07/21/2010,23:30,872.00,872.25,872.00,872.00,3,60,63.00
07/21/2010,23:31,872.00,872.00,871.75,872.00,2,242,244.00
07/21/2010,23:32,872.00,872.00,871.75,871.75,4,3,7.00
07/21/2010,23:33,872.00,872.00,871.75,871.75,1,92,93.00
07/21/2010,23:34,871.75,871.75,871.75,871.75,0,15,15.00
07/21/2010,23:35,871.50,871.75,871.50,871.50,2,103,105.00
07/21/2010,23:36,871.75,871.75,871.25,871.50,8,83,91.00
07/21/2010,23:37,871.25,871.50,871.25,871.50,26,161,187.00
07/21/2010,23:38,871.50,871.75,871.50,871.50,47,3,50.00
07/21/2010,23:39,871.75,871.75,871.75,871.75,23,0,23.00
07/21/2010,23:40,871.75,871.75,871.50,871.50,6,4,10.00
07/21/2010,23:41,871.75,872.00,871.75,872.00,88,0,88.00
07/21/2010,23:42,871.75,872.00,871.75,872.00,2,3,5.00
07/21/2010,23:43,872.00,872.00,871.75,871.75,5,7,12.00
07/21/2010,23:44,871.75,872.00,871.75,871.75,3,60,63.00
07/21/2010,23:45,871.75,872.00,871.75,872.00,3,5,8.00
07/21/2010,23:46,871.75,872.00,871.75,871.75,21,3,24.00
07/21/2010,23:47,871.75,872.25,871.75,872.00,61,11,72.00
07/21/2010,23:48,872.25,872.25,872.00,872.00,1,5,6.00
07/21/2010,23:49,872.25,872.25,872.00,872.00,1,2,3.00
07/21/2010,23:50,872.00,872.25,872.00,872.25,5,6,11.00
07/21/2010,23:51,872.25,872.25,872.00,872.00,29,3,32.00
07/21/2010,23:52,872.25,872.25,872.00,872.00,1,1,2.00
07/21/2010,23:53,872.00,872.25,872.00,872.25,3,3,6.00
07/21/2010,23:54,872.00,872.25,872.00,872.00,1,11,12.00
07/21/2010,23:55,872.25,872.25,872.00,872.00,1,1,2.00
07/21/2010,23:56,872.25,872.25,872.00,872.00,3,31,34.00
07/21/2010,23:57,872.25,872.25,872.00,872.00,1,47,48.00
07/21/2010,23:58,872.25,872.25,872.00,872.00,1,31,32.00
07/21/2010,23:59,872.25,872.25,872.00,872.00,6,11,17.00
07/22/2010,00:00,872.25,872.25,872.00,872.00,9,2,11.00
07/22/2010,00:01,872.00,872.25,872.00,872.25,71,10,81.00
07/22/2010,00:02,872.25,872.50,872.25,872.25,10,1,11.00
07/22/2010,00:03,872.50,872.50,872.25,872.50,47,3,50.00
07/22/2010,00:04,872.50,872.50,872.25,872.50,59,1,60.00
07/22/2010,00:05,872.75,872.75,872.50,872.50,19,14,33.00
07/22/2010,00:06,872.50,872.75,872.50,872.50,1,4,5.00
07/22/2010,00:07,872.50,872.75,872.50,872.50,1,15,16.00
07/22/2010,00:08,872.50,872.50,872.25,872.25,0,30,30.00
07/22/2010,00:09,872.25,872.25,872.00,872.00,0,36,36.00
07/22/2010,00:10,872.00,872.00,871.75,872.00,51,15,66.00
07/22/2010,00:11,872.00,872.00,871.75,872.00,11,1,12.00
07/22/2010,00:12,872.00,872.00,872.00,872.00,41,0,41.00
07/22/2010,00:13,872.00,872.25,872.00,872.25,61,1,62.00
07/22/2010,00:14,872.25,872.25,872.00,872.00,13,18,31.00
07/22/2010,00:15,872.25,872.25,872.25,872.25,1,0,1.00
07/22/2010,00:16,872.25,872.25,872.00,872.00,7,3,10.00
07/22/2010,00:17,872.25,872.50,872.25,872.50,93,0,93.00
07/22/2010,00:18,872.50,872.50,872.25,872.50,10,1,11.00
07/22/2010,00:19,872.50,872.75,872.50,872.75,173,0,173.00
07/22/2010,00:20,872.75,873.25,872.75,873.00,84,9,93.00
07/22/2010,00:21,873.25,873.50,873.25,873.25,196,38,234.00
07/22/2010,00:22,873.25,873.25,873.00,873.25,7,9,16.00
07/22/2010,00:23,873.50,873.50,873.25,873.50,121,4,125.00
07/22/2010,00:24,873.50,874.00,873.50,874.00,386,11,397.00
07/22/2010,00:25,873.75,874.25,873.75,873.75,96,89,185.00
07/22/2010,00:26,873.50,874.00,873.50,874.00,144,8,152.00
07/22/2010,00:27,874.00,874.50,874.00,874.50,147,13,160.00
07/22/2010,00:28,874.50,874.50,874.25,874.50,82,12,94.00
07/22/2010,00:29,874.25,874.50,874.25,874.50,70,23,93.00
07/22/2010,00:30,874.50,874.50,874.00,874.00,35,103,138.00
07/22/2010,00:31,874.25,874.25,873.25,873.25,8,376,384.00
07/22/2010,00:32,873.25,873.50,873.25,873.50,77,182,259.00
07/22/2010,00:33,873.50,873.50,873.25,873.50,8,8,16.00
07/22/2010,00:34,873.50,873.75,873.50,873.50,55,31,86.00
07/22/2010,00:35,873.50,873.75,873.50,873.50,85,9,94.00
07/22/2010,00:36,873.75,874.25,873.75,874.25,85,44,129.00
07/22/2010,00:37,874.25,874.25,873.75,873.75,29,36,65.00
07/22/2010,00:38,873.75,874.00,873.75,874.00,20,6,26.00
07/22/2010,00:39,874.00,874.50,874.00,874.25,88,49,137.00
07/22/2010,00:40,874.50,874.50,874.25,874.25,1,1,2.00
07/22/2010,00:41,874.50,874.50,873.75,873.75,5,112,117.00
07/22/2010,00:42,873.75,874.00,873.75,874.00,26,7,33.00
07/22/2010,00:43,874.00,874.00,874.00,874.00,33,0,33.00
07/22/2010,00:44,874.00,874.25,874.00,874.25,51,2,53.00
07/22/2010,00:45,874.25,874.25,873.75,874.00,40,26,66.00
07/22/2010,00:46,874.00,874.00,873.75,873.75,30,26,56.00
07/22/2010,00:47,873.75,873.75,873.25,873.25,0,76,76.00
07/22/2010,00:48,873.50,873.75,873.50,873.75,44,0,44.00
07/22/2010,00:49,873.75,874.00,873.75,873.75,30,3,33.00
07/22/2010,00:50,874.00,874.25,874.00,874.00,72,41,113.00
07/22/2010,00:51,874.00,874.00,873.75,874.00,36,7,43.00
07/22/2010,00:52,873.75,874.25,873.75,874.25,214,38,252.00
07/22/2010,00:53,874.25,874.75,874.25,874.50,99,45,144.00
07/22/2010,00:54,874.50,874.50,874.00,874.25,7,144,151.00
07/22/2010,00:55,874.50,874.75,874.50,874.50,54,43,97.00
07/22/2010,00:56,874.50,874.50,874.25,874.25,0,28,28.00
07/22/2010,00:57,874.50,874.50,874.25,874.25,12,11,23.00
07/22/2010,00:58,874.50,874.75,874.25,874.50,28,21,49.00
07/22/2010,00:59,874.50,874.75,874.50,874.75,155,12,167.00
07/22/2010,01:00,875.00,875.25,874.75,875.00,343,112,455.00
07/22/2010,01:01,875.25,875.25,875.00,875.25,147,80,227.00
07/22/2010,01:02,875.00,875.25,874.75,875.00,23,137,160.00
07/22/2010,01:03,874.75,875.50,874.75,875.25,276,119,395.00
07/22/2010,01:04,875.50,875.50,875.25,875.25,74,159,233.00
07/22/2010,01:05,875.00,875.25,875.00,875.00,315,81,396.00
07/22/2010,01:06,875.25,875.25,875.00,875.25,49,2,51.00
07/22/2010,01:07,875.25,875.25,874.75,874.75,231,40,271.00
07/22/2010,01:08,875.00,875.25,875.00,875.25,106,53,159.00
07/22/2010,01:09,875.25,875.25,874.75,875.00,15,94,109.00
07/22/2010,01:10,874.75,874.75,874.50,874.50,0,120,120.00
07/22/2010,01:11,874.75,874.75,874.50,874.50,47,17,64.00
07/22/2010,01:12,874.50,874.50,874.25,874.25,0,171,171.00
07/22/2010,01:13,874.25,874.25,873.50,873.50,120,469,589.00
07/22/2010,01:14,873.50,873.75,873.50,873.75,118,53,171.00
07/22/2010,01:15,874.00,874.00,873.75,873.75,1,69,70.00
07/22/2010,01:16,873.75,874.00,873.50,874.00,54,2,56.00
07/22/2010,01:17,873.75,874.00,873.50,873.50,10,86,96.00
07/22/2010,01:18,873.50,873.75,873.25,873.50,108,41,149.00
07/22/2010,01:19,873.50,873.50,873.25,873.50,89,2,91.00
07/22/2010,01:20,873.50,873.50,873.25,873.25,19,11,30.00
07/22/2010,01:21,873.50,873.50,873.50,873.50,11,0,11.00
07/22/2010,01:22,873.25,873.75,873.25,873.75,221,1,222.00
07/22/2010,01:23,873.75,874.00,873.75,874.00,16,2,18.00
07/22/2010,01:24,874.00,874.50,874.00,874.25,184,9,193.00
07/22/2010,01:25,874.50,874.50,874.25,874.25,3,1,4.00
07/22/2010,01:26,874.50,874.50,874.50,874.50,284,0,284.00
07/22/2010,01:27,874.75,874.75,874.50,874.50,26,15,41.00
07/22/2010,01:28,874.50,874.50,874.50,874.50,0,12,12.00
07/22/2010,01:29,874.50,874.50,874.50,874.50,0,48,48.00
07/22/2010,01:30,874.50,874.75,874.50,874.75,2,27,29.00
07/22/2010,01:31,874.75,874.75,874.50,874.75,122,107,229.00
07/22/2010,01:32,874.75,875.00,874.75,875.00,241,0,241.00
07/22/2010,01:33,875.00,875.50,874.75,874.75,183,340,523.00
07/22/2010,01:34,874.75,874.75,874.25,874.50,81,96,177.00
07/22/2010,01:35,874.25,874.25,874.25,874.25,0,4,4.00
07/22/2010,01:36,874.25,874.50,874.00,874.25,22,519,541.00
07/22/2010,01:37,874.25,874.25,874.00,874.00,59,6,65.00
07/22/2010,01:38,874.00,874.25,874.00,874.00,20,286,306.00
07/22/2010,01:39,873.75,874.25,873.75,874.25,90,54,144.00
07/22/2010,01:40,874.25,874.75,874.25,874.75,449,0,449.00
07/22/2010,01:41,874.50,874.75,874.50,874.75,17,1,18.00
07/22/2010,01:42,874.75,875.00,874.75,875.00,106,1,107.00
07/22/2010,01:43,875.00,875.50,875.00,875.50,323,16,339.00
07/22/2010,01:44,875.50,875.75,875.50,875.50,182,228,410.00
07/22/2010,01:45,875.50,875.75,875.25,875.25,17,193,210.00
07/22/2010,01:46,875.50,875.75,875.25,875.75,141,35,176.00
07/22/2010,01:47,875.75,876.25,875.75,876.25,700,4,704.00
07/22/2010,01:48,876.25,876.25,876.00,876.00,43,61,104.00
07/22/2010,01:49,876.00,876.25,876.00,876.00,171,65,236.00
07/22/2010,01:50,876.25,876.25,875.75,875.75,3,273,276.00
07/22/2010,01:51,875.75,875.75,875.75,875.75,0,106,106.00
07/22/2010,01:52,876.00,876.25,875.75,876.00,68,59,127.00
07/22/2010,01:53,876.00,876.25,876.00,876.00,32,80,112.00
07/22/2010,01:54,876.00,876.00,875.75,875.75,0,227,227.00
07/22/2010,01:55,875.75,876.00,875.50,875.75,32,108,140.00
07/22/2010,01:56,875.50,876.00,875.50,875.75,96,48,144.00
07/22/2010,01:57,875.75,875.75,875.75,875.75,0,84,84.00
07/22/2010,01:58,875.75,876.25,875.75,876.00,303,104,407.00
07/22/2010,01:59,876.25,876.25,875.75,876.00,18,100,118.00
07/22/2010,02:00,875.75,876.25,875.75,876.25,130,209,339.00
07/22/2010,02:01,876.00,876.50,876.00,876.50,442,312,754.00
07/22/2010,02:02,876.25,876.50,876.00,876.50,752,64,816.00
07/22/2010,02:03,876.25,876.25,875.75,876.00,242,656,898.00
07/22/2010,02:04,876.00,876.25,875.75,876.25,103,387,490.00
07/22/2010,02:05,876.00,876.50,876.00,876.00,419,219,638.00
07/22/2010,02:06,876.00,876.25,875.75,876.25,271,230,501.00
07/22/2010,02:07,876.00,876.50,875.75,876.00,510,439,949.00
07/22/2010,02:08,876.00,876.00,875.50,875.75,75,294,369.00
07/22/2010,02:09,875.50,875.75,875.50,875.50,171,156,327.00
07/22/2010,02:10,875.50,875.75,875.00,875.00,76,579,655.00
07/22/2010,02:11,875.00,875.75,875.00,875.25,359,255,614.00
07/22/2010,02:12,875.25,876.00,875.25,876.00,326,117,443.00
07/22/2010,02:13,875.75,876.00,875.25,875.25,210,432,642.00
07/22/2010,02:14,875.25,875.50,875.25,875.50,81,42,123.00
07/22/2010,02:15,875.50,876.25,875.50,876.00,530,112,642.00
07/22/2010,02:16,876.00,876.50,875.75,876.00,397,450,847.00
07/22/2010,02:17,876.00,876.25,875.75,876.00,61,379,440.00
07/22/2010,02:18,876.25,876.50,876.00,876.50,238,100,338.00
07/22/2010,02:19,876.50,877.00,876.25,877.00,430,77,507.00
07/22/2010,02:20,877.00,877.25,876.75,877.00,918,96,1014.00
07/22/2010,02:21,877.25,877.25,876.75,876.75,605,533,1138.00
07/22/2010,02:22,876.75,877.00,876.50,877.00,638,265,903.00
07/22/2010,02:23,876.75,877.25,876.75,877.00,292,456,748.00
07/22/2010,02:24,877.00,877.00,876.75,877.00,247,48,295.00
07/22/2010,02:25,876.75,876.75,876.00,876.25,299,1183,1482.00
07/22/2010,02:26,876.25,876.75,876.00,876.50,306,162,468.00
07/22/2010,02:27,876.50,876.75,876.25,876.25,5,468,473.00
07/22/2010,02:28,876.25,876.75,876.25,876.75,276,3,279.00
07/22/2010,02:29,876.75,877.25,876.50,876.75,378,387,765.00
07/22/2010,02:30,876.75,877.75,876.75,877.50,1143,789,1932.00
07/22/2010,02:31,877.75,878.75,877.50,878.25,2407,556,2963.00
07/22/2010,02:32,878.50,879.00,878.50,878.50,594,761,1355.00
07/22/2010,02:33,878.50,878.75,878.25,878.50,309,151,460.00
07/22/2010,02:34,878.75,878.75,878.25,878.25,583,142,725.00
07/22/2010,02:35,878.50,878.75,878.50,878.75,338,3,341.00
07/22/2010,02:36,878.75,879.50,878.75,878.75,1062,304,1366.00
07/22/2010,02:37,878.75,879.25,878.75,878.75,219,456,675.00
07/22/2010,02:38,878.75,878.75,878.50,878.50,353,133,486.00
07/22/2010,02:39,878.75,879.00,878.50,878.75,157,12,169.00
07/22/2010,02:40,878.75,879.00,878.75,879.00,1130,135,1265.00
07/22/2010,02:41,879.00,879.00,878.50,878.50,276,257,533.00
07/22/2010,02:42,878.75,878.75,878.25,878.25,127,449,576.00
07/22/2010,02:43,878.50,878.50,878.25,878.50,235,6,241.00
07/22/2010,02:44,878.50,878.50,878.00,878.25,65,340,405.00
07/22/2010,02:45,878.25,878.50,878.00,878.00,216,491,707.00
07/22/2010,02:46,878.25,878.50,878.25,878.50,302,33,335.00
07/22/2010,02:47,878.50,878.75,878.25,878.75,147,62,209.00
07/22/2010,02:48,878.75,879.00,878.50,878.75,282,266,548.00
07/22/2010,02:49,878.75,878.75,878.25,878.50,42,308,350.00
07/22/2010,02:50,878.50,878.75,878.25,878.50,150,63,213.00
07/22/2010,02:51,878.50,878.50,878.25,878.50,88,157,245.00
07/22/2010,02:52,878.50,878.75,878.25,878.25,423,328,751.00
07/22/2010,02:53,878.25,878.50,878.25,878.50,570,192,762.00
07/22/2010,02:54,878.50,878.50,878.25,878.50,163,1,164.00
07/22/2010,02:55,878.50,879.25,878.50,879.25,718,90,808.00
07/22/2010,02:56,879.25,879.25,878.75,879.25,76,680,756.00
07/22/2010,02:57,879.25,879.50,878.50,878.75,362,456,818.00
07/22/2010,02:58,878.75,879.25,878.75,879.00,104,126,230.00
07/22/2010,02:59,879.00,879.00,878.50,879.00,223,206,429.00
07/22/2010,03:00,878.75,879.00,878.75,879.00,104,77,181.00
07/22/2010,03:01,878.75,879.25,878.75,879.00,219,143,362.00
07/22/2010,03:02,879.25,879.50,879.00,879.00,411,188,599.00
07/22/2010,03:03,878.75,879.00,878.25,879.00,205,483,688.00
07/22/2010,03:04,878.75,878.75,878.25,878.75,255,252,507.00
07/22/2010,03:05,878.75,878.75,878.25,878.50,273,363,636.00
07/22/2010,03:06,878.75,878.75,878.25,878.25,61,144,205.00
07/22/2010,03:07,878.25,878.50,877.25,877.25,3,1114,1117.00
07/22/2010,03:08,877.25,877.75,877.25,877.50,473,267,740.00
07/22/2010,03:09,877.75,877.75,876.75,877.25,170,833,1003.00
07/22/2010,03:10,877.00,877.50,876.75,877.50,144,298,442.00
07/22/2010,03:11,877.25,877.75,877.00,877.50,255,123,378.00
07/22/2010,03:12,877.50,877.75,877.25,877.75,117,26,143.00
07/22/2010,03:13,877.75,878.25,877.50,878.00,241,51,292.00
07/22/2010,03:14,877.75,878.25,877.75,877.75,602,165,767.00
07/22/2010,03:15,877.75,878.00,877.75,878.00,255,61,316.00
07/22/2010,03:16,878.00,878.25,877.75,878.25,574,52,626.00
07/22/2010,03:17,878.25,878.75,878.25,878.25,234,101,335.00
07/22/2010,03:18,878.00,878.25,877.25,877.50,17,886,903.00
07/22/2010,03:19,877.25,878.00,877.25,878.00,605,40,645.00
07/22/2010,03:20,878.00,878.25,877.75,878.00,390,38,428.00
07/22/2010,03:21,878.00,878.00,877.75,877.75,40,28,68.00
07/22/2010,03:22,877.75,878.00,877.75,877.75,9,212,221.00
07/22/2010,03:23,878.00,878.75,878.00,878.50,297,132,429.00
07/22/2010,03:24,878.75,878.75,877.75,878.25,302,242,544.00
07/22/2010,03:25,878.25,878.25,877.75,878.00,80,136,216.00
07/22/2010,03:26,878.00,878.00,877.75,877.75,72,10,82.00
07/22/2010,03:27,877.75,877.75,877.25,877.25,11,448,459.00
07/22/2010,03:28,877.50,878.00,877.00,878.00,410,45,455.00
07/22/2010,03:29,878.00,878.25,877.75,877.75,252,163,415.00
07/22/2010,03:30,877.75,878.00,877.75,878.00,37,6,43.00
07/22/2010,03:31,878.00,878.75,878.00,878.25,248,116,364.00
07/22/2010,03:32,878.25,879.00,878.25,878.75,551,85,636.00
07/22/2010,03:33,879.00,879.75,879.00,879.25,840,393,1233.00
07/22/2010,03:34,879.50,879.75,879.25,879.25,300,331,631.00
07/22/2010,03:35,879.50,879.50,879.25,879.50,54,46,100.00
07/22/2010,03:36,879.25,879.75,879.25,879.75,410,545,955.00
07/22/2010,03:37,879.75,879.75,879.50,879.75,367,166,533.00
07/22/2010,03:38,879.75,880.00,879.50,880.00,578,415,993.00
07/22/2010,03:39,880.00,880.00,879.50,879.75,76,295,371.00
07/22/2010,03:40,879.75,879.75,879.00,879.25,89,404,493.00
07/22/2010,03:41,879.50,879.50,879.25,879.50,153,56,209.00
07/22/2010,03:42,879.50,879.75,879.50,879.50,148,301,449.00
07/22/2010,03:43,879.25,879.75,879.25,879.75,61,258,319.00
07/22/2010,03:44,879.75,880.50,879.75,880.25,1620,438,2058.00
07/22/2010,03:45,880.25,881.50,880.25,881.25,1672,215,1887.00
07/22/2010,03:46,881.25,883.00,881.25,883.00,2740,886,3626.00
07/22/2010,03:47,883.00,884.25,882.75,883.50,4164,1907,6071.00
07/22/2010,03:48,883.75,883.75,882.50,883.25,963,2740,3703.00
07/22/2010,03:49,883.25,884.75,883.25,884.00,2235,1375,3610.00
07/22/2010,03:50,884.00,884.25,883.50,883.75,654,727,1381.00
07/22/2010,03:51,883.50,884.00,883.25,884.00,549,990,1539.00
07/22/2010,03:52,883.75,884.75,883.75,884.50,735,472,1207.00
07/22/2010,03:53,884.75,884.75,884.00,884.50,761,1116,1877.00
07/22/2010,03:54,884.25,885.25,884.25,884.75,1824,993,2817.00
07/22/2010,03:55,884.75,885.25,884.50,885.00,1260,938,2198.00
07/22/2010,03:56,884.75,885.25,884.50,884.50,523,358,881.00
07/22/2010,03:57,884.75,885.00,884.50,884.75,352,371,723.00
07/22/2010,03:58,884.75,885.00,884.25,884.25,490,612,1102.00
07/22/2010,03:59,884.25,884.75,884.25,884.50,233,506,739.00
07/22/2010,04:00,884.50,885.00,884.25,884.75,491,402,893.00
07/22/2010,04:01,884.50,885.50,884.50,885.50,1183,803,1986.00
07/22/2010,04:02,885.25,885.75,885.00,885.00,898,631,1529.00
07/22/2010,04:03,885.00,886.00,885.00,885.75,788,831,1619.00
07/22/2010,04:04,885.75,885.75,884.75,884.75,102,930,1032.00
07/22/2010,04:05,884.75,885.00,884.50,885.00,544,593,1137.00
07/22/2010,04:06,885.25,885.50,884.75,885.00,339,159,498.00
07/22/2010,04:07,884.75,885.00,884.75,885.00,397,321,718.00
07/22/2010,04:08,885.00,885.50,884.75,885.00,448,218,666.00
07/22/2010,04:09,885.00,885.00,884.25,884.25,5,585,590.00
07/22/2010,04:10,884.25,884.50,883.75,884.50,682,715,1397.00
07/22/2010,04:11,884.25,884.75,884.00,884.75,530,540,1070.00
07/22/2010,04:12,884.50,885.25,884.50,884.75,674,288,962.00
07/22/2010,04:13,884.50,885.00,884.25,884.50,272,283,555.00
07/22/2010,04:14,884.50,884.50,883.75,884.00,72,468,540.00
07/22/2010,04:15,884.00,884.50,883.75,883.75,242,488,730.00
07/22/2010,04:16,884.00,884.50,884.00,884.50,700,8,708.00
07/22/2010,04:17,884.50,884.75,884.25,884.75,496,217,713.00
07/22/2010,04:18,884.50,885.00,884.25,884.75,515,433,948.00
07/22/2010,04:19,884.50,884.75,884.50,884.50,248,493,741.00
07/22/2010,04:20,884.75,884.75,884.25,884.25,73,86,159.00
07/22/2010,04:21,884.25,884.50,884.25,884.50,111,81,192.00
07/22/2010,04:22,884.50,884.50,884.00,884.25,192,245,437.00
07/22/2010,04:23,884.25,885.00,884.25,885.00,449,15,464.00
07/22/2010,04:24,884.75,884.75,884.50,884.75,77,91,168.00
07/22/2010,04:25,884.75,884.75,884.50,884.50,115,29,144.00
07/22/2010,04:26,884.50,885.00,884.50,884.75,95,240,335.00
07/22/2010,04:27,884.50,885.00,884.50,884.75,175,64,239.00
07/22/2010,04:28,884.75,884.75,884.50,884.50,0,372,372.00
07/22/2010,04:29,884.50,885.25,884.50,885.25,450,94,544.00
07/22/2010,04:30,885.25,886.00,885.00,886.00,791,635,1426.00
07/22/2010,04:31,885.75,886.00,885.50,885.75,213,216,429.00
07/22/2010,04:32,885.75,887.50,885.50,886.75,2425,1443,3868.00
07/22/2010,04:33,887.00,887.00,886.50,886.50,60,389,449.00
07/22/2010,04:34,886.50,886.75,886.25,886.75,463,199,662.00
07/22/2010,04:35,886.75,887.00,886.25,886.25,276,444,720.00
07/22/2010,04:36,886.50,886.75,886.25,886.50,331,444,775.00
07/22/2010,04:37,886.75,886.75,886.50,886.50,21,132,153.00
07/22/2010,04:38,886.50,887.00,886.50,887.00,269,56,325.00
07/22/2010,04:39,887.00,887.75,886.75,887.75,826,164,990.00
07/22/2010,04:40,887.50,887.75,886.75,887.25,448,1316,1764.00
07/22/2010,04:41,887.00,887.00,886.75,887.00,74,96,170.00
07/22/2010,04:42,886.75,887.00,886.50,886.50,14,127,141.00
07/22/2010,04:43,886.75,886.75,886.25,886.25,12,203,215.00
07/22/2010,04:44,886.25,886.50,886.00,886.25,236,194,430.00
07/22/2010,04:45,886.25,886.50,885.75,886.00,76,236,312.00
07/22/2010,04:46,886.00,886.00,885.50,885.75,286,129,415.00
07/22/2010,04:47,885.75,886.00,885.50,885.75,70,240,310.00
07/22/2010,04:48,885.75,886.50,885.75,886.00,809,107,916.00
07/22/2010,04:49,886.25,886.50,886.00,886.50,363,4,367.00
07/22/2010,04:50,886.75,886.75,886.50,886.75,85,88,173.00
07/22/2010,04:51,886.75,887.00,886.50,886.75,238,317,555.00
07/22/2010,04:52,886.75,886.75,886.25,886.50,240,146,386.00
07/22/2010,04:53,886.25,886.75,886.25,886.50,122,64,186.00
07/22/2010,04:54,886.50,886.75,886.50,886.75,224,14,238.00
07/22/2010,04:55,886.75,886.75,886.50,886.75,222,50,272.00
07/22/2010,04:56,886.75,887.00,886.50,887.00,250,7,257.00
07/22/2010,04:57,886.75,887.00,886.75,887.00,220,9,229.00
07/22/2010,04:58,887.00,887.25,886.75,886.75,201,301,502.00
07/22/2010,04:59,886.75,887.50,886.75,887.00,291,176,467.00
07/22/2010,05:00,887.25,887.50,887.25,887.25,584,92,676.00
07/22/2010,05:01,887.25,887.25,886.50,886.50,245,758,1003.00
07/22/2010,05:02,886.25,886.50,886.00,886.25,198,316,514.00
07/22/2010,05:03,886.25,886.25,885.75,886.00,401,176,577.00
07/22/2010,05:04,886.00,886.25,885.50,886.00,608,307,915.00
07/22/2010,05:05,886.00,887.00,886.00,886.75,643,383,1026.00
07/22/2010,05:06,886.50,887.25,886.50,887.00,265,88,353.00
07/22/2010,05:07,887.00,887.25,886.75,887.25,84,113,197.00
07/22/2010,05:08,887.00,887.25,886.75,887.25,176,67,243.00
07/22/2010,05:09,887.00,887.25,886.50,886.50,4,427,431.00
07/22/2010,05:10,886.50,886.75,886.50,886.50,1,98,99.00
07/22/2010,05:11,886.50,886.50,886.00,886.00,17,290,307.00
07/22/2010,05:12,886.00,886.25,886.00,886.25,156,15,171.00
07/22/2010,05:13,886.25,886.50,886.25,886.50,20,6,26.00
07/22/2010,05:14,886.50,886.50,885.50,885.75,53,733,786.00
07/22/2010,05:15,885.75,886.25,885.75,885.75,232,39,271.00
07/22/2010,05:16,886.00,886.25,885.50,885.75,45,246,291.00
07/22/2010,05:17,885.50,886.00,885.50,885.50,109,156,265.00
07/22/2010,05:18,885.50,886.00,885.50,886.00,168,248,416.00
07/22/2010,05:19,886.00,886.00,885.50,885.50,157,267,424.00
07/22/2010,05:20,885.75,885.75,885.50,885.75,52,163,215.00
07/22/2010,05:21,885.75,886.25,885.50,886.25,320,20,340.00
07/22/2010,05:22,886.25,886.25,886.00,886.25,129,15,144.00
07/22/2010,05:23,886.25,886.50,886.25,886.25,338,85,423.00
07/22/2010,05:24,886.50,886.50,886.25,886.50,295,7,302.00
07/22/2010,05:25,886.50,886.75,886.50,886.75,19,165,184.00
07/22/2010,05:26,886.50,886.75,886.25,886.50,29,70,99.00
07/22/2010,05:27,886.50,886.75,886.00,886.00,65,535,600.00
07/22/2010,05:28,886.00,886.25,885.75,886.00,67,363,430.00
07/22/2010,05:29,886.00,886.25,885.75,886.00,140,49,189.00
07/22/2010,05:30,886.00,886.25,886.00,886.25,67,75,142.00
07/22/2010,05:31,886.25,886.50,886.00,886.50,79,176,255.00
07/22/2010,05:32,886.25,886.50,886.00,886.50,21,83,104.00
07/22/2010,05:33,886.25,886.25,886.00,886.25,385,95,480.00
07/22/2010,05:34,886.25,886.50,886.25,886.50,78,6,84.00
07/22/2010,05:35,886.50,886.75,886.50,886.75,193,139,332.00
07/22/2010,05:36,886.50,886.75,886.50,886.75,87,25,112.00
07/22/2010,05:37,886.75,886.75,886.50,886.50,129,133,262.00
07/22/2010,05:38,886.50,887.00,886.25,886.75,195,126,321.00
07/22/2010,05:39,886.75,887.50,886.75,887.25,1356,224,1580.00
07/22/2010,05:40,887.25,888.00,887.25,888.00,1167,298,1465.00
07/22/2010,05:41,888.00,888.50,887.75,888.25,1101,707,1808.00
07/22/2010,05:42,888.25,888.50,888.00,888.25,363,212,575.00
07/22/2010,05:43,888.25,889.00,888.00,888.25,1816,708,2524.00
07/22/2010,05:44,888.25,888.50,888.00,888.50,334,205,539.00
07/22/2010,05:45,888.50,888.50,888.00,888.50,113,130,243.00
07/22/2010,05:46,888.50,888.50,888.00,888.50,747,274,1021.00
07/22/2010,05:47,888.50,888.75,888.25,888.25,607,295,902.00
07/22/2010,05:48,888.50,888.75,888.25,888.25,147,805,952.00
07/22/2010,05:49,888.25,888.50,888.00,888.50,183,88,271.00
07/22/2010,05:50,888.75,888.75,888.25,888.25,445,69,514.00
07/22/2010,05:51,888.50,888.50,888.25,888.50,82,26,108.00
07/22/2010,05:52,888.50,888.50,888.00,888.50,218,398,616.00
07/22/2010,05:53,888.50,888.50,888.25,888.50,28,51,79.00
07/22/2010,05:54,888.50,888.50,888.00,888.25,51,195,246.00
07/22/2010,05:55,888.25,888.50,888.00,888.00,184,229,413.00
07/22/2010,05:56,888.00,888.25,887.75,887.75,93,107,200.00
07/22/2010,05:57,887.75,888.00,887.75,888.00,11,156,167.00
07/22/2010,05:58,887.75,888.25,887.50,888.00,284,294,578.00
07/22/2010,05:59,888.00,888.25,887.50,888.00,71,533,604.00
07/22/2010,06:00,887.75,888.25,887.25,887.25,418,1146,1564.00
07/22/2010,06:01,887.50,887.75,887.00,887.00,305,695,1000.00
07/22/2010,06:02,887.25,887.25,886.75,887.00,383,460,843.00
07/22/2010,06:03,887.00,887.50,887.00,887.50,222,75,297.00
07/22/2010,06:04,887.25,887.50,887.00,887.25,122,188,310.00
07/22/2010,06:05,887.00,887.25,887.00,887.25,105,60,165.00
07/22/2010,06:06,887.25,887.50,887.25,887.25,125,192,317.00
07/22/2010,06:07,887.25,887.50,887.00,887.25,34,196,230.00
07/22/2010,06:08,887.25,887.25,887.00,887.25,63,22,85.00
07/22/2010,06:09,887.25,887.75,887.00,887.50,245,127,372.00
07/22/2010,06:10,887.50,887.50,887.25,887.50,24,363,387.00
07/22/2010,06:11,887.50,887.50,887.00,887.25,134,262,396.00
07/22/2010,06:12,887.00,887.25,886.75,887.00,174,602,776.00
07/22/2010,06:13,886.75,887.00,886.50,886.75,17,151,168.00
07/22/2010,06:14,886.50,886.75,886.00,886.25,128,1362,1490.00
07/22/2010,06:15,886.25,886.50,886.00,886.25,415,329,744.00
07/22/2010,06:16,886.25,886.50,886.25,886.25,93,624,717.00
07/22/2010,06:17,886.50,886.50,886.25,886.50,10,218,228.00
07/22/2010,06:18,886.50,886.75,886.25,886.50,140,156,296.00
07/22/2010,06:19,886.50,886.75,886.25,886.25,341,301,642.00
07/22/2010,06:20,886.25,886.75,886.25,886.50,327,586,913.00
07/22/2010,06:21,886.50,886.50,886.00,886.50,48,303,351.00
07/22/2010,06:22,886.50,886.50,886.25,886.50,521,23,544.00
07/22/2010,06:23,886.50,886.75,886.50,886.75,189,66,255.00
07/22/2010,06:24,886.50,886.50,886.00,886.25,246,672,918.00
07/22/2010,06:25,886.25,886.25,886.00,886.25,67,135,202.00
07/22/2010,06:26,886.00,886.50,886.00,886.50,265,55,320.00
07/22/2010,06:27,886.50,886.50,886.00,886.25,285,539,824.00
07/22/2010,06:28,886.00,886.50,886.00,886.50,589,34,623.00
07/22/2010,06:29,886.50,886.50,886.00,886.50,53,408,461.00
07/22/2010,06:30,886.50,886.50,886.25,886.25,32,162,194.00
07/22/2010,06:31,886.50,887.50,886.25,886.50,2687,1793,4480.00
07/22/2010,06:32,886.75,887.25,886.75,887.00,602,534,1136.00
07/22/2010,06:33,887.25,887.50,887.00,887.25,907,74,981.00
07/22/2010,06:34,887.50,887.75,887.25,887.50,462,340,802.00
07/22/2010,06:35,887.75,887.75,887.00,887.25,1206,670,1876.00
07/22/2010,06:36,887.25,887.50,887.00,887.25,331,308,639.00
07/22/2010,06:37,887.25,887.25,886.50,886.75,128,435,563.00
07/22/2010,06:38,886.75,887.00,886.50,887.00,81,507,588.00
07/22/2010,06:39,887.00,887.25,886.75,887.00,267,201,468.00
07/22/2010,06:40,887.00,887.25,886.75,887.00,407,173,580.00
07/22/2010,06:41,887.25,887.25,886.75,886.75,82,584,666.00
07/22/2010,06:42,887.00,887.00,886.50,886.75,129,292,421.00
07/22/2010,06:43,886.50,886.75,886.50,886.75,173,82,255.00
07/22/2010,06:44,886.75,886.75,886.25,886.50,50,418,468.00
07/22/2010,06:45,886.25,886.50,886.00,886.50,270,747,1017.00
07/22/2010,06:46,886.50,887.00,886.25,887.00,653,68,721.00
07/22/2010,06:47,887.00,887.25,886.50,887.00,689,712,1401.00
07/22/2010,06:48,887.00,887.00,886.50,887.00,664,700,1364.00
07/22/2010,06:49,887.00,887.50,886.75,887.25,733,201,934.00
07/22/2010,06:50,887.25,887.75,887.25,887.50,1348,303,1651.00
07/22/2010,06:51,887.50,887.75,887.25,887.25,574,195,769.00
07/22/2010,06:52,887.50,887.75,887.25,887.75,178,454,632.00
07/22/2010,06:53,887.75,887.75,887.00,887.00,381,1262,1643.00
07/22/2010,06:54,887.25,887.25,886.75,887.00,22,134,156.00
07/22/2010,06:55,887.00,887.00,886.75,887.00,25,405,430.00
07/22/2010,06:56,887.00,887.00,886.50,886.50,75,217,292.00
07/22/2010,06:57,886.50,887.00,886.25,886.50,455,720,1175.00
07/22/2010,06:58,886.25,886.75,886.25,886.50,202,252,454.00
07/22/2010,06:59,886.25,886.50,885.75,886.00,511,844,1355.00
07/22/2010,07:00,886.00,886.75,886.00,886.50,733,194,927.00
07/22/2010,07:01,886.50,886.75,886.25,886.25,36,667,703.00
07/22/2010,07:02,886.25,886.50,886.00,886.00,136,439,575.00
07/22/2010,07:03,886.00,886.25,885.75,886.25,555,1019,1574.00
07/22/2010,07:04,886.00,886.25,885.75,885.75,809,614,1423.00
07/22/2010,07:05,886.00,886.25,885.75,886.25,356,141,497.00
07/22/2010,07:06,886.25,886.25,886.00,886.25,41,14,55.00
07/22/2010,07:07,886.25,886.25,886.00,886.25,57,289,346.00
07/22/2010,07:08,886.00,886.25,885.75,886.00,394,1956,2350.00
07/22/2010,07:09,886.00,886.25,885.50,885.50,823,565,1388.00
07/22/2010,07:10,885.50,886.00,885.50,886.00,485,609,1094.00
07/22/2010,07:11,885.75,886.00,885.25,885.50,74,343,417.00
07/22/2010,07:12,885.50,885.75,885.25,885.50,448,647,1095.00
07/22/2010,07:13,885.50,885.75,885.25,885.75,246,132,378.00
07/22/2010,07:14,885.75,886.00,885.50,885.75,931,139,1070.00
07/22/2010,07:15,885.50,885.75,885.25,885.75,464,424,888.00
07/22/2010,07:16,885.75,885.75,885.00,885.25,766,1610,2376.00
07/22/2010,07:17,885.25,885.50,885.00,885.25,38,437,475.00
07/22/2010,07:18,885.25,885.50,885.00,885.25,625,101,726.00
07/22/2010,07:19,885.25,885.50,885.00,885.25,269,180,449.00
07/22/2010,07:20,885.25,886.25,885.25,886.25,1288,264,1552.00
07/22/2010,07:21,886.00,886.25,885.75,886.00,35,416,451.00
07/22/2010,07:22,886.00,886.00,885.75,886.00,122,63,185.00
07/22/2010,07:23,886.00,886.00,885.75,886.00,474,6,480.00
07/22/2010,07:24,885.75,886.00,885.75,886.00,248,433,681.00
07/22/2010,07:25,886.00,886.25,885.75,886.25,504,19,523.00
07/22/2010,07:26,886.50,886.50,886.00,886.00,560,874,1434.00
07/22/2010,07:27,886.00,886.50,886.00,886.50,558,57,615.00
07/22/2010,07:28,886.50,887.00,886.25,886.25,1063,799,1862.00
07/22/2010,07:29,886.50,886.50,886.25,886.25,567,389,956.00
07/22/2010,07:30,886.25,886.50,885.75,885.75,624,823,1447.00
07/22/2010,07:31,885.75,885.75,883.50,885.00,4997,7192,12189.00
07/22/2010,07:32,884.75,886.75,884.75,886.50,3250,1086,4336.00
07/22/2010,07:33,886.50,887.00,885.50,886.25,1599,1699,3298.00
07/22/2010,07:34,886.50,886.50,885.00,885.50,987,2655,3642.00
07/22/2010,07:35,885.25,886.00,885.25,885.50,1062,976,2038.00
07/22/2010,07:36,885.50,885.75,885.25,885.50,1044,250,1294.00
07/22/2010,07:37,885.50,885.75,885.25,885.50,912,965,1877.00
07/22/2010,07:38,885.25,885.25,884.50,885.00,686,1888,2574.00
07/22/2010,07:39,885.00,885.00,884.50,884.75,351,1467,1818.00
07/22/2010,07:40,884.75,885.25,884.75,885.25,383,1064,1447.00
07/22/2010,07:41,885.00,885.50,885.00,885.50,753,261,1014.00
07/22/2010,07:42,885.25,885.50,885.25,885.25,320,189,509.00
07/22/2010,07:43,885.50,886.25,885.25,885.75,953,274,1227.00
07/22/2010,07:44,885.75,886.00,885.75,885.75,498,16,514.00
07/22/2010,07:45,886.00,886.25,885.75,886.00,334,805,1139.00
07/22/2010,07:46,886.00,886.25,885.75,886.00,360,99,459.00
07/22/2010,07:47,886.25,886.75,886.00,886.50,2037,514,2551.00
07/22/2010,07:48,886.50,886.75,886.25,886.75,667,164,831.00
07/22/2010,07:49,886.75,886.75,886.25,886.25,48,272,320.00
07/22/2010,07:50,886.50,886.50,886.00,886.00,292,448,740.00
07/22/2010,07:51,886.25,886.50,886.25,886.25,198,21,219.00
07/22/2010,07:52,886.50,886.50,886.00,886.25,235,241,476.00
07/22/2010,07:53,886.50,886.50,886.25,886.50,338,33,371.00
07/22/2010,07:54,886.75,887.00,886.50,886.75,610,150,760.00
07/22/2010,07:55,887.00,887.75,886.75,887.25,3242,405,3647.00
07/22/2010,07:56,887.50,888.00,887.25,887.50,1949,1497,3446.00
07/22/2010,07:57,887.50,887.50,887.00,887.50,773,169,942.00
07/22/2010,07:58,887.50,887.75,887.25,887.75,512,746,1258.00
07/22/2010,07:59,887.75,888.00,887.50,887.75,548,284,832.00
07/22/2010,08:00,888.00,888.75,887.75,888.50,2993,303,3296.00
07/22/2010,08:01,888.50,888.75,887.75,887.75,725,1793,2518.00
07/22/2010,08:02,888.00,888.25,887.75,888.00,737,463,1200.00
07/22/2010,08:03,888.25,888.25,887.75,887.75,170,437,607.00
07/22/2010,08:04,887.75,888.25,887.75,888.00,760,324,1084.00
07/22/2010,08:05,888.00,888.25,888.00,888.00,9,207,216.00
07/22/2010,08:06,888.00,888.25,887.75,888.00,598,412,1010.00
07/22/2010,08:07,888.25,888.25,888.00,888.00,131,65,196.00
07/22/2010,08:08,888.00,888.50,888.00,888.25,518,350,868.00
07/22/2010,08:09,888.25,888.25,888.00,888.00,485,163,648.00
07/22/2010,08:10,888.00,888.25,887.75,887.75,23,633,656.00
07/22/2010,08:11,887.75,888.25,887.75,888.25,1213,203,1416.00
07/22/2010,08:12,888.50,888.50,888.00,888.25,209,517,726.00
07/22/2010,08:13,888.25,888.50,888.00,888.25,431,470,901.00
07/22/2010,08:14,888.25,888.25,887.75,888.00,326,436,762.00
07/22/2010,08:15,888.25,888.25,887.75,888.25,367,267,634.00
07/22/2010,08:16,888.00,888.00,887.50,887.75,317,563,880.00
07/22/2010,08:17,887.75,888.25,887.75,888.00,1359,276,1635.00
07/22/2010,08:18,888.00,888.25,887.75,888.00,208,577,785.00
07/22/2010,08:19,887.75,888.25,887.75,888.25,558,20,578.00
07/22/2010,08:20,888.25,888.50,888.00,888.00,509,315,824.00
07/22/2010,08:21,888.25,888.50,888.00,888.25,655,672,1327.00
07/22/2010,08:22,888.25,888.25,887.75,888.00,560,809,1369.00
07/22/2010,08:23,888.00,888.00,887.50,888.00,529,995,1524.00
07/22/2010,08:24,888.00,888.75,887.75,888.50,1331,235,1566.00
07/22/2010,08:25,888.75,888.75,888.25,888.50,445,468,913.00
07/22/2010,08:26,888.50,889.00,888.25,888.75,980,804,1784.00
07/22/2010,08:27,888.50,888.75,888.00,888.25,298,827,1125.00
07/22/2010,08:28,888.25,888.50,888.00,888.50,1013,366,1379.00
07/22/2010,08:29,888.50,888.50,888.00,888.00,398,1189,1587.00
07/22/2010,08:30,888.25,888.25,887.75,888.25,1136,2428,3564.00
07/22/2010,08:31,888.25,889.75,888.00,889.00,8448,4153,12601.00
07/22/2010,08:32,888.75,890.50,888.75,890.25,9292,6331,15623.00
07/22/2010,08:33,890.25,890.75,889.50,889.75,8213,7175,15388.00
07/22/2010,08:34,889.75,890.25,889.50,889.50,2849,3503,6352.00
07/22/2010,08:35,889.50,891.25,889.50,891.00,10728,5274,16002.00
07/22/2010,08:36,891.00,892.00,890.50,890.75,6553,6175,12728.00
07/22/2010,08:37,890.75,891.25,890.50,891.25,4320,2117,6437.00
07/22/2010,08:38,891.25,891.75,891.00,891.00,3206,3113,6319.00
07/22/2010,08:39,891.00,891.75,890.75,891.50,3532,2903,6435.00
07/22/2010,08:40,891.50,892.00,891.00,891.25,3123,4145,7268.00
07/22/2010,08:41,891.25,893.75,891.25,893.25,15150,3764,18914.00
07/22/2010,08:42,893.25,893.75,893.00,893.50,6739,5142,11881.00
07/22/2010,08:43,893.50,894.25,893.25,893.50,5939,7050,12989.00
07/22/2010,08:44,893.75,893.75,892.75,892.75,4143,9291,13434.00
07/22/2010,08:45,892.75,893.75,892.75,893.50,3530,4616,8146.00
07/22/2010,08:46,893.50,894.75,893.25,893.50,10751,8635,19386.00
07/22/2010,08:47,894.25,894.25,893.25,893.50,1372,6467,7839.00
07/22/2010,08:48,893.50,893.50,892.75,892.75,3021,3902,6923.00
07/22/2010,08:49,893.00,894.00,892.75,893.75,4489,2285,6774.00
07/22/2010,08:50,894.00,894.50,893.25,894.00,5420,3012,8432.00
07/22/2010,08:51,894.00,894.75,894.00,894.25,6799,4686,11485.00
07/22/2010,08:52,894.25,894.75,894.00,894.50,4302,2500,6802.00
07/22/2010,08:53,894.50,894.50,893.00,893.25,2640,8498,11138.00
07/22/2010,08:54,893.25,894.00,893.25,893.75,5582,1725,7307.00
07/22/2010,08:55,894.00,894.50,893.25,894.25,4740,2620,7360.00
07/22/2010,08:56,894.25,895.00,894.25,894.50,3883,2986,6869.00
07/22/2010,08:57,894.50,894.75,894.00,894.25,3127,3760,6887.00
07/22/2010,08:58,894.50,895.00,894.25,894.50,2787,2500,5287.00
07/22/2010,08:59,894.75,895.75,894.50,895.25,11397,3883,15280.00
07/22/2010,09:00,895.25,896.00,895.00,895.75,4952,1876,6828.00
07/22/2010,09:01,895.75,899.00,895.50,898.00,20872,12634,33506.00
07/22/2010,09:02,898.00,898.25,897.25,897.75,9727,6826,16553.00
07/22/2010,09:03,898.00,899.50,897.50,899.50,9270,5595,14865.00
07/22/2010,09:04,899.25,900.00,899.00,899.75,7123,4776,11899.00
07/22/2010,09:05,899.50,900.75,899.50,900.25,9571,6301,15872.00
07/22/2010,09:06,900.50,901.75,900.25,900.75,15629,8040,23669.00
07/22/2010,09:07,900.75,901.25,899.75,899.75,5749,7544,13293.00
07/22/2010,09:08,899.75,900.00,898.50,898.75,6080,10775,16855.00
07/22/2010,09:09,898.75,899.25,898.50,899.00,3940,3774,7714.00
07/22/2010,09:10,898.75,899.25,898.25,898.75,3685,4007,7692.00
07/22/2010,09:11,898.75,900.00,898.75,900.00,5526,3219,8745.00
07/22/2010,09:12,900.00,900.00,899.00,899.25,3366,2816,6182.00
07/22/2010,09:13,899.00,899.50,898.75,899.00,2049,2724,4773.00
07/22/2010,09:14,899.25,899.75,899.00,899.50,2129,2052,4181.00
07/22/2010,09:15,899.50,900.25,899.50,899.75,2858,1360,4218.00
07/22/2010,09:16,900.00,900.75,899.75,900.25,3423,3875,7298.00
07/22/2010,09:17,900.25,900.75,899.75,900.50,5691,4387,10078.00
07/22/2010,09:18,900.75,900.75,900.00,900.25,2248,2520,4768.00
07/22/2010,09:19,900.25,900.50,899.00,899.00,1419,2906,4325.00
07/22/2010,09:20,899.25,899.75,899.00,899.25,2301,2411,4712.00
07/22/2010,09:21,899.50,900.50,899.25,900.00,6831,2622,9453.00
07/22/2010,09:22,900.25,900.50,899.25,899.75,2837,2657,5494.00
07/22/2010,09:23,899.75,899.75,898.75,898.75,812,4236,5048.00
07/22/2010,09:24,898.75,899.50,898.75,899.00,3502,1632,5134.00
07/22/2010,09:25,899.00,899.25,898.50,898.75,1764,3061,4825.00
07/22/2010,09:26,898.75,899.25,898.50,899.25,2180,1293,3473.00
07/22/2010,09:27,899.25,899.75,898.75,899.75,3774,2861,6635.00
07/22/2010,09:28,899.75,899.75,899.00,899.75,1982,1855,3837.00
07/22/2010,09:29,899.75,900.00,899.00,899.75,3047,1116,4163.00
07/22/2010,09:30,899.75,900.00,899.00,899.75,2027,1876,3903.00
07/22/2010,09:31,899.75,900.00,899.00,899.75,1757,2451,4208.00
07/22/2010,09:32,899.75,900.25,899.50,900.00,2800,2581,5381.00
07/22/2010,09:33,900.00,900.00,899.25,899.75,1557,1599,3156.00
07/22/2010,09:34,900.00,900.00,899.00,899.25,2209,1796,4005.00
07/22/2010,09:35,899.50,899.50,898.50,898.50,899,2755,3654.00
07/22/2010,09:36,898.50,899.50,898.50,899.25,3736,1273,5009.00
07/22/2010,09:37,899.25,900.00,899.00,899.75,8186,2668,10854.00
07/22/2010,09:38,899.75,901.00,899.75,900.75,4839,3689,8528.00
07/22/2010,09:39,900.75,900.75,900.00,900.00,1170,1658,2828.00
07/22/2010,09:40,900.25,900.25,899.50,900.00,1733,3246,4979.00
07/22/2010,09:41,900.00,900.75,899.75,900.50,4669,1724,6393.00
07/22/2010,09:42,900.75,901.50,900.25,901.25,5515,2486,8001.00
07/22/2010,09:43,901.25,902.25,901.00,901.75,8540,5904,14444.00
07/22/2010,09:44,901.75,902.25,901.25,901.50,5213,4291,9504.00
07/22/2010,09:45,901.50,901.75,900.50,900.75,3946,4439,8385.00
07/22/2010,09:46,900.75,901.25,900.50,900.75,3550,2886,6436.00
07/22/2010,09:47,900.75,901.25,900.75,901.25,1859,1858,3717.00
07/22/2010,09:48,901.25,901.25,900.75,901.00,245,1874,2119.00
07/22/2010,09:49,900.75,901.50,900.75,901.25,1576,829,2405.00
07/22/2010,09:50,901.50,902.25,901.25,902.00,3196,1106,4302.00
07/22/2010,09:51,901.75,902.00,901.00,901.00,1555,2544,4099.00
07/22/2010,09:52,901.00,902.25,901.00,902.25,4342,2322,6664.00
07/22/2010,09:53,902.00,903.50,901.75,903.25,10043,3224,13267.00
07/22/2010,09:54,903.25,903.25,902.25,902.50,3459,4939,8398.00
07/22/2010,09:55,902.50,903.25,902.50,903.00,4083,1315,5398.00
07/22/2010,09:56,903.00,903.00,902.25,902.75,2649,3532,6181.00
07/22/2010,09:57,902.50,902.75,902.00,902.25,1683,4714,6397.00
07/22/2010,09:58,902.25,902.25,901.75,902.25,1708,1725,3433.00
07/22/2010,09:59,902.50,902.50,901.50,901.75,230,2990,3220.00
07/22/2010,10:00,901.75,901.75,901.25,901.25,225,3666,3891.00
07/22/2010,10:01,901.50,902.00,901.25,901.75,2358,997,3355.00
07/22/2010,10:02,901.75,901.75,901.25,901.25,867,4234,5101.00
07/22/2010,10:03,901.25,901.50,901.00,901.25,881,2159,3040.00
07/22/2010,10:04,901.00,901.50,901.00,901.00,2277,1417,3694.00
07/22/2010,10:05,901.25,901.25,900.50,901.25,3344,4436,7780.00
07/22/2010,10:06,901.25,901.50,901.00,901.25,1605,989,2594.00
07/22/2010,10:07,901.25,901.50,900.75,901.00,1948,2851,4799.00
07/22/2010,10:08,900.75,901.25,900.50,901.00,2660,2785,5445.00
07/22/2010,10:09,901.00,901.50,901.00,901.25,1637,1930,3567.00
07/22/2010,10:10,901.25,901.25,900.25,900.50,1819,2888,4707.00
07/22/2010,10:11,900.25,900.75,900.25,900.75,1148,1161,2309.00
07/22/2010,10:12,900.50,901.00,900.25,900.75,2683,1800,4483.00
07/22/2010,10:13,900.75,901.00,900.50,901.00,922,846,1768.00
07/22/2010,10:14,901.00,901.25,900.50,901.25,2422,850,3272.00
07/22/2010,10:15,901.25,901.75,901.00,901.50,2937,654,3591.00
07/22/2010,10:16,901.50,901.75,901.00,901.25,2305,1597,3902.00
07/22/2010,10:17,901.25,901.75,901.00,901.75,1496,2557,4053.00
07/22/2010,10:18,901.75,901.75,900.75,900.75,368,1971,2339.00
07/22/2010,10:19,900.75,901.00,900.50,901.00,1390,1384,2774.00
07/22/2010,10:20,901.00,901.75,900.75,901.25,3050,663,3713.00
07/22/2010,10:21,901.25,901.50,901.00,901.25,762,1408,2170.00
07/22/2010,10:22,901.50,901.50,900.75,901.25,1159,1961,3120.00
07/22/2010,10:23,901.25,901.75,900.75,901.75,967,1104,2071.00
07/22/2010,10:24,901.75,902.00,901.25,902.00,2002,1476,3478.00
07/22/2010,10:25,902.00,902.00,901.25,901.75,1525,1804,3329.00
07/22/2010,10:26,901.75,902.25,901.50,902.00,2346,920,3266.00
07/22/2010,10:27,902.25,902.25,901.50,901.75,2918,2206,5124.00
07/22/2010,10:28,901.75,902.25,901.75,902.25,1011,1463,2474.00
07/22/2010,10:29,902.00,902.75,902.00,902.50,3076,1574,4650.00
07/22/2010,10:30,902.75,903.25,902.25,902.50,4330,2894,7224.00
07/22/2010,10:31,902.50,902.50,901.75,902.50,3109,2124,5233.00
07/22/2010,10:32,902.50,903.00,902.25,903.00,3377,1211,4588.00
07/22/2010,10:33,903.00,903.00,902.00,902.25,2200,4471,6671.00
07/22/2010,10:34,902.50,902.50,901.75,901.75,1942,2775,4717.00
07/22/2010,10:35,902.00,902.00,901.00,901.25,4192,4746,8938.00
07/22/2010,10:36,901.25,901.75,901.00,901.50,1816,1776,3592.00
07/22/2010,10:37,901.25,901.25,900.00,900.00,799,6001,6800.00
07/22/2010,10:38,900.00,900.50,899.00,899.25,4242,8431,12673.00
07/22/2010,10:39,899.50,899.50,898.75,898.75,2250,3886,6136.00
07/22/2010,10:40,898.75,899.50,898.75,899.25,2339,2698,5037.00
07/22/2010,10:41,899.25,899.25,898.75,899.00,789,1948,2737.00
07/22/2010,10:42,899.00,899.25,898.75,899.00,1881,1260,3141.00
07/22/2010,10:43,899.00,899.25,898.75,899.25,392,519,911.00
07/22/2010,10:44,899.00,899.75,899.00,899.50,2163,706,2869.00
07/22/2010,10:45,899.50,899.50,898.25,898.25,964,4094,5058.00
07/22/2010,10:46,898.25,899.00,898.25,898.50,2052,2228,4280.00
07/22/2010,10:47,898.25,899.25,898.25,899.00,2562,1542,4104.00
07/22/2010,10:48,899.00,899.00,898.50,898.75,1983,1915,3898.00
07/22/2010,10:49,899.00,899.50,898.75,899.25,1563,720,2283.00
07/22/2010,10:50,899.25,899.50,898.75,899.00,807,903,1710.00
07/22/2010,10:51,899.00,899.50,898.75,898.75,788,954,1742.00
07/22/2010,10:52,899.00,899.00,898.25,898.50,596,1578,2174.00
07/22/2010,10:53,898.75,899.00,897.75,897.75,1207,5426,6633.00
07/22/2010,10:54,897.75,898.50,897.25,898.25,4692,3638,8330.00
07/22/2010,10:55,898.25,898.75,898.00,898.25,867,1301,2168.00
07/22/2010,10:56,898.00,898.75,898.00,898.50,1166,833,1999.00
07/22/2010,10:57,898.50,899.00,898.25,899.00,908,185,1093.00
07/22/2010,10:58,898.75,899.00,898.00,898.25,164,2159,2323.00
07/22/2010,10:59,898.25,898.50,897.75,898.00,741,892,1633.00
07/22/2010,11:00,898.00,898.75,897.50,898.75,4107,1141,5248.00
07/22/2010,11:01,898.75,898.75,898.00,898.50,1016,1922,2938.00
07/22/2010,11:02,898.25,899.50,898.25,899.25,2723,380,3103.00
07/22/2010,11:03,899.25,899.50,898.75,899.00,1074,2259,3333.00
07/22/2010,11:04,899.00,899.50,898.75,899.00,1055,1138,2193.00
07/22/2010,11:05,899.00,899.50,899.00,899.25,1248,457,1705.00
07/22/2010,11:06,899.50,899.50,898.75,899.00,1349,1161,2510.00
07/22/2010,11:07,898.75,899.00,898.50,898.50,303,737,1040.00
07/22/2010,11:08,898.75,899.00,898.25,898.75,1079,462,1541.00
07/22/2010,11:09,898.75,898.75,898.25,898.50,387,277,664.00
07/22/2010,11:10,898.50,899.50,898.50,899.25,1713,1140,2853.00
07/22/2010,11:11,899.25,899.25,899.00,899.25,901,34,935.00
07/22/2010,11:12,899.00,899.25,898.75,898.75,505,1614,2119.00
07/22/2010,11:13,898.75,899.25,898.50,899.25,2081,492,2573.00
07/22/2010,11:14,899.25,899.50,899.00,899.25,188,449,637.00
07/22/2010,11:15,899.00,899.50,898.50,898.50,444,1935,2379.00
07/22/2010,11:16,898.50,899.00,898.50,898.50,1302,830,2132.00
07/22/2010,11:17,898.75,899.25,898.50,899.00,1515,1891,3406.00
07/22/2010,11:18,899.25,899.50,899.00,899.50,453,30,483.00
07/22/2010,11:19,899.50,900.00,899.25,899.75,3844,1456,5300.00
07/22/2010,11:20,899.50,899.75,899.25,899.50,298,1136,1434.00
07/22/2010,11:21,899.25,900.50,899.25,900.50,7447,1255,8702.00
07/22/2010,11:22,900.50,900.75,898.00,898.50,4499,9256,13755.00
07/22/2010,11:23,898.50,899.25,898.50,899.25,1552,404,1956.00
07/22/2010,11:24,899.00,899.50,899.00,899.50,934,51,985.00
07/22/2010,11:25,899.50,899.50,899.25,899.50,920,26,946.00
07/22/2010,11:26,899.25,899.50,899.00,899.00,398,606,1004.00
07/22/2010,11:27,899.00,899.75,899.00,899.50,1157,491,1648.00
07/22/2010,11:28,899.75,900.00,898.75,899.50,969,2466,3435.00
07/22/2010,11:29,899.25,899.75,899.00,899.00,331,956,1287.00
07/22/2010,11:30,899.00,899.75,899.00,899.75,893,311,1204.00
07/22/2010,11:31,899.75,899.75,899.00,899.25,177,966,1143.00
07/22/2010,11:32,899.50,899.50,899.00,899.25,67,306,373.00
07/22/2010,11:33,899.00,899.75,899.00,899.50,1087,477,1564.00
07/22/2010,11:34,899.25,899.75,899.00,899.50,2222,1534,3756.00
07/22/2010,11:35,899.25,899.50,899.00,899.50,1590,1267,2857.00
07/22/2010,11:36,899.25,899.75,899.25,899.50,517,147,664.00
07/22/2010,11:37,899.25,899.50,899.00,899.25,2430,404,2834.00
07/22/2010,11:38,899.25,899.50,899.00,899.25,354,346,700.00
07/22/2010,11:39,899.25,899.50,898.75,898.75,561,1101,1662.00
07/22/2010,11:40,899.00,899.50,898.75,899.25,2294,2103,4397.00
07/22/2010,11:41,899.25,899.25,899.00,899.25,687,174,861.00
07/22/2010,11:42,899.00,899.25,899.00,899.25,498,776,1274.00
07/22/2010,11:43,899.00,899.75,899.00,899.75,1241,19,1260.00
07/22/2010,11:44,899.75,899.75,899.25,899.25,826,318,1144.00
07/22/2010,11:45,899.50,899.50,899.00,899.25,150,502,652.00
07/22/2010,11:46,899.00,899.50,898.75,899.00,1097,927,2024.00
07/22/2010,11:47,899.00,899.50,899.00,899.25,588,373,961.00
07/22/2010,11:48,899.50,899.75,899.25,899.25,892,920,1812.00
07/22/2010,11:49,899.50,900.00,899.25,899.50,886,674,1560.00
07/22/2010,11:50,899.50,899.75,899.50,899.75,851,18,869.00
07/22/2010,11:51,899.50,900.00,899.50,899.75,733,909,1642.00
07/22/2010,11:52,899.75,900.00,899.25,899.75,527,387,914.00
07/22/2010,11:53,899.50,900.00,899.50,900.00,352,63,415.00
07/22/2010,11:54,899.75,900.00,899.50,899.75,362,323,685.00
07/22/2010,11:55,900.00,900.50,899.75,900.25,2066,931,2997.00
07/22/2010,11:56,900.25,900.75,900.00,900.50,1363,889,2252.00
07/22/2010,11:57,900.50,900.75,900.25,900.25,232,435,667.00
07/22/2010,11:58,900.25,900.50,900.25,900.25,22,1043,1065.00
07/22/2010,11:59,900.25,900.50,900.00,900.25,422,140,562.00
07/22/2010,12:00,900.25,900.50,900.25,900.50,928,97,1025.00
07/22/2010,12:01,900.50,900.75,900.25,900.75,570,286,856.00
07/22/2010,12:02,900.75,901.25,900.50,900.75,2553,1398,3951.00
07/22/2010,12:03,901.00,901.00,900.50,900.75,971,384,1355.00
07/22/2010,12:04,900.75,900.75,900.25,900.50,341,1702,2043.00
07/22/2010,12:05,900.25,900.75,900.25,900.50,575,242,817.00
07/22/2010,12:06,900.25,900.75,900.25,900.25,225,487,712.00
07/22/2010,12:07,900.25,900.50,900.25,900.25,182,163,345.00
07/22/2010,12:08,900.25,900.50,900.25,900.50,279,26,305.00
07/22/2010,12:09,900.50,900.75,900.25,900.50,321,235,556.00
07/22/2010,12:10,900.50,900.75,900.25,900.50,325,14,339.00
07/22/2010,12:11,900.75,900.75,900.25,900.75,1024,185,1209.00
07/22/2010,12:12,900.75,901.25,900.50,901.00,2149,666,2815.00
07/22/2010,12:13,901.00,901.25,901.00,901.25,422,313,735.00
07/22/2010,12:14,901.25,901.50,901.00,901.50,1092,114,1206.00
07/22/2010,12:15,901.50,901.50,901.00,901.50,357,484,841.00
07/22/2010,12:16,901.50,901.50,901.00,901.00,257,2533,2790.00
07/22/2010,12:17,901.00,901.50,901.00,901.25,726,350,1076.00
07/22/2010,12:18,901.25,901.50,901.25,901.25,547,591,1138.00
07/22/2010,12:19,901.25,901.75,901.25,901.50,1210,369,1579.00
07/22/2010,12:20,901.50,902.25,901.50,902.25,5046,733,5779.00
07/22/2010,12:21,902.25,902.25,902.00,902.00,503,349,852.00
07/22/2010,12:22,902.25,902.25,902.00,902.00,78,2305,2383.00
07/22/2010,12:23,902.00,902.25,902.00,902.25,137,719,856.00
07/22/2010,12:24,902.25,902.25,902.00,902.25,1099,236,1335.00
07/22/2010,12:25,902.00,902.25,902.00,902.00,140,817,957.00
07/22/2010,12:26,902.25,902.50,901.75,901.75,545,1024,1569.00
07/22/2010,12:27,901.75,902.25,901.75,901.75,537,706,1243.00
07/22/2010,12:28,902.00,902.00,901.50,901.75,155,574,729.00
07/22/2010,12:29,901.75,901.75,901.25,901.25,90,806,896.00
07/22/2010,12:30,901.50,901.50,901.00,901.50,879,646,1525.00
07/22/2010,12:31,901.50,901.50,900.75,901.25,978,1141,2119.00
07/22/2010,12:32,901.25,901.75,901.25,901.50,1337,161,1498.00
07/22/2010,12:33,901.50,901.50,901.25,901.50,122,52,174.00
07/22/2010,12:34,901.50,902.00,901.25,901.75,1431,245,1676.00
07/22/2010,12:35,901.75,901.75,901.25,901.50,600,937,1537.00
07/22/2010,12:36,901.50,901.75,901.25,901.50,641,859,1500.00
07/22/2010,12:37,901.50,901.75,901.00,901.25,1018,1017,2035.00
07/22/2010,12:38,901.25,901.25,901.00,901.00,172,72,244.00
07/22/2010,12:39,901.25,901.25,900.75,901.00,446,885,1331.00
07/22/2010,12:40,901.00,901.25,900.75,901.25,98,420,518.00
07/22/2010,12:41,901.25,901.25,900.75,901.25,1619,1571,3190.00
07/22/2010,12:42,901.25,901.25,901.00,901.00,1360,9,1369.00
07/22/2010,12:43,901.00,901.25,900.75,900.75,111,663,774.00
07/22/2010,12:44,900.75,901.00,900.50,900.75,663,526,1189.00
07/22/2010,12:45,901.00,901.00,900.75,900.75,39,118,157.00
07/22/2010,12:46,900.75,901.00,900.75,900.75,224,185,409.00
07/22/2010,12:47,901.00,901.00,900.50,900.50,140,1186,1326.00
07/22/2010,12:48,900.50,900.75,900.50,900.50,244,791,1035.00
07/22/2010,12:49,900.75,900.75,900.25,900.50,156,366,522.00
07/22/2010,12:50,900.50,901.00,900.25,900.75,916,879,1795.00
07/22/2010,12:51,900.75,901.25,900.75,901.25,1236,826,2062.00
07/22/2010,12:52,901.00,901.25,900.75,900.75,138,1000,1138.00
07/22/2010,12:53,900.75,901.25,900.25,900.50,285,1616,1901.00
07/22/2010,12:54,900.25,900.50,899.50,899.75,847,3261,4108.00
07/22/2010,12:55,899.75,900.00,899.50,900.00,912,627,1539.00
07/22/2010,12:56,899.75,900.25,899.25,900.00,1461,1331,2792.00
07/22/2010,12:57,900.00,900.25,899.50,899.50,295,750,1045.00
07/22/2010,12:58,899.75,900.00,899.50,899.75,299,212,511.00
07/22/2010,12:59,899.75,900.25,899.50,900.25,1609,29,1638.00
07/22/2010,13:00,900.25,900.50,899.75,900.25,640,714,1354.00
07/22/2010,13:01,900.25,900.75,900.25,900.50,818,108,926.00
07/22/2010,13:02,900.75,901.00,900.50,901.00,669,144,813.00
07/22/2010,13:03,901.00,901.00,900.50,900.75,30,626,656.00
07/22/2010,13:04,900.50,901.00,900.25,900.75,635,691,1326.00
07/22/2010,13:05,901.00,901.25,900.75,901.25,1846,521,2367.00
07/22/2010,13:06,901.00,901.75,901.00,901.50,1410,628,2038.00
07/22/2010,13:07,901.50,902.00,901.50,902.00,1153,576,1729.00
07/22/2010,13:08,902.00,902.25,901.50,902.25,2329,713,3042.00
07/22/2010,13:09,902.00,902.25,902.00,902.00,298,393,691.00
07/22/2010,13:10,902.25,902.25,901.75,902.00,714,447,1161.00
07/22/2010,13:11,902.25,902.25,901.75,901.75,43,596,639.00
07/22/2010,13:12,901.75,902.00,901.50,901.75,438,493,931.00
07/22/2010,13:13,902.00,902.25,901.75,902.00,453,198,651.00
07/22/2010,13:14,902.00,903.25,902.00,902.75,5111,1200,6311.00
07/22/2010,13:15,903.00,903.25,902.75,903.00,1275,1798,3073.00
07/22/2010,13:16,902.75,903.50,902.75,903.25,1992,1212,3204.00
07/22/2010,13:17,903.25,903.75,903.25,903.25,2519,1223,3742.00
07/22/2010,13:18,903.50,903.50,902.75,903.00,175,1892,2067.00
07/22/2010,13:19,903.00,903.00,902.00,902.00,65,3283,3348.00
07/22/2010,13:20,902.00,902.25,901.50,901.75,1787,1881,3668.00
07/22/2010,13:21,901.75,902.25,901.75,902.00,370,504,874.00
07/22/2010,13:22,901.75,902.00,901.50,901.75,431,739,1170.00
07/22/2010,13:23,902.00,902.00,901.50,902.00,270,647,917.00
07/22/2010,13:24,902.00,902.00,901.75,902.00,47,61,108.00
07/22/2010,13:25,901.75,902.00,901.50,901.50,114,417,531.00
07/22/2010,13:26,901.75,902.25,901.75,902.00,1943,315,2258.00
07/22/2010,13:27,902.00,902.50,902.00,902.25,496,286,782.00
07/22/2010,13:28,902.50,903.25,902.25,903.25,2048,833,2881.00
07/22/2010,13:29,903.00,903.75,903.00,903.75,2806,456,3262.00
07/22/2010,13:30,903.75,904.50,903.75,904.00,5423,2091,7514.00
07/22/2010,13:31,904.00,904.25,903.50,903.50,1301,1951,3252.00
07/22/2010,13:32,903.50,904.00,902.50,902.50,387,2971,3358.00
07/22/2010,13:33,902.50,903.00,902.00,902.50,2127,2239,4366.00
07/22/2010,13:34,902.50,902.75,902.25,902.25,875,919,1794.00
07/22/2010,13:35,902.50,902.75,901.75,902.25,1400,1678,3078.00
07/22/2010,13:36,902.50,902.75,902.25,902.50,827,880,1707.00
07/22/2010,13:37,902.50,903.50,902.50,903.00,2166,1169,3335.00
07/22/2010,13:38,903.00,903.00,902.00,902.25,1750,1060,2810.00
07/22/2010,13:39,902.25,902.50,901.50,902.25,1485,3043,4528.00
07/22/2010,13:40,902.50,902.50,902.00,902.00,213,668,881.00
07/22/2010,13:41,902.00,902.25,901.25,901.75,1606,1842,3448.00
07/22/2010,13:42,901.75,902.00,901.00,901.00,319,958,1277.00
07/22/2010,13:43,901.25,901.50,900.75,901.50,1763,1709,3472.00
07/22/2010,13:44,901.50,901.75,901.25,901.25,715,1007,1722.00
07/22/2010,13:45,901.50,901.75,901.25,901.50,310,183,493.00
07/22/2010,13:46,901.25,901.75,901.00,901.00,560,886,1446.00
07/22/2010,13:47,901.00,901.50,901.00,901.25,679,521,1200.00
07/22/2010,13:48,901.00,901.50,900.75,901.25,699,1047,1746.00
07/22/2010,13:49,901.25,901.50,900.75,901.25,252,577,829.00
07/22/2010,13:50,901.25,902.50,901.00,902.25,2936,479,3415.00
07/22/2010,13:51,902.00,902.25,901.50,901.50,773,1196,1969.00
07/22/2010,13:52,901.50,901.75,901.25,901.25,213,517,730.00
07/22/2010,13:53,901.25,902.25,901.25,902.00,977,25,1002.00
07/22/2010,13:54,902.00,902.00,901.75,902.00,425,425,850.00
07/22/2010,13:55,902.00,902.50,901.75,902.25,858,493,1351.00
07/22/2010,13:56,902.25,902.50,902.25,902.50,177,288,465.00
07/22/2010,13:57,902.50,903.00,902.25,902.50,1055,1199,2254.00
07/22/2010,13:58,902.50,902.75,902.50,902.50,169,283,452.00
07/22/2010,13:59,902.75,902.75,902.00,902.25,951,1182,2133.00
07/22/2010,14:00,902.25,903.00,902.25,902.75,739,474,1213.00
07/22/2010,14:01,902.75,902.75,902.25,902.50,1014,334,1348.00
07/22/2010,14:02,902.75,902.75,902.00,902.25,278,525,803.00
07/22/2010,14:03,902.50,902.75,902.25,902.50,743,408,1151.00
07/22/2010,14:04,902.75,902.75,902.25,902.25,119,329,448.00
07/22/2010,14:05,902.25,902.75,902.25,902.50,256,462,718.00
07/22/2010,14:06,902.50,902.50,901.75,901.75,476,2164,2640.00
07/22/2010,14:07,901.75,901.75,900.75,901.00,790,3350,4140.00
07/22/2010,14:08,901.25,901.25,900.50,900.75,724,1732,2456.00
07/22/2010,14:09,900.75,901.50,900.75,901.50,1953,1084,3037.00
07/22/2010,14:10,901.25,901.75,901.25,901.75,479,100,579.00
07/22/2010,14:11,901.50,901.75,901.00,901.25,1050,1391,2441.00
07/22/2010,14:12,901.50,901.50,901.25,901.50,387,239,626.00
07/22/2010,14:13,901.50,901.50,901.00,901.00,183,365,548.00
07/22/2010,14:14,901.00,901.75,901.00,901.50,834,228,1062.00
07/22/2010,14:15,901.50,902.25,901.50,901.75,1619,1215,2834.00
07/22/2010,14:16,902.00,902.75,901.75,902.50,2380,1388,3768.00
07/22/2010,14:17,902.75,903.25,902.50,903.25,2788,756,3544.00
07/22/2010,14:18,903.00,904.00,903.00,903.50,5011,1348,6359.00
07/22/2010,14:19,903.75,903.75,903.50,903.75,1161,124,1285.00
07/22/2010,14:20,903.75,904.25,903.50,903.50,1844,1271,3115.00
07/22/2010,14:21,903.75,903.75,903.00,903.00,338,1778,2116.00
07/22/2010,14:22,903.00,903.25,902.75,902.75,563,988,1551.00
07/22/2010,14:23,902.75,903.75,902.75,903.50,2048,585,2633.00
07/22/2010,14:24,903.50,904.25,903.25,904.00,1527,312,1839.00
07/22/2010,14:25,903.75,904.00,902.75,902.75,201,2673,2874.00
07/22/2010,14:26,902.75,903.50,902.75,903.00,1894,1547,3441.00
07/22/2010,14:27,902.75,903.25,902.25,902.50,684,1678,2362.00
07/22/2010,14:28,902.25,903.25,902.25,903.25,2285,872,3157.00
07/22/2010,14:29,903.00,903.25,902.50,902.75,808,1126,1934.00
07/22/2010,14:30,902.75,903.00,902.25,902.25,419,1422,1841.00
07/22/2010,14:31,902.25,902.75,901.50,901.50,3519,3663,7182.00
07/22/2010,14:32,901.50,901.75,901.00,901.25,1558,2767,4325.00
07/22/2010,14:33,901.25,902.00,901.25,901.25,931,2132,3063.00
07/22/2010,14:34,901.25,901.50,901.00,901.50,4031,420,4451.00
07/22/2010,14:35,901.50,901.50,900.50,900.75,797,3427,4224.00
07/22/2010,14:36,901.00,901.00,899.25,899.25,2118,8149,10267.00
07/22/2010,14:37,899.50,899.50,897.50,897.75,4786,12460,17246.00
07/22/2010,14:38,897.75,898.00,896.00,896.25,7910,16066,23976.00
07/22/2010,14:39,896.50,896.50,895.50,896.25,6673,6208,12881.00
07/22/2010,14:40,896.25,897.25,896.00,896.75,6836,4151,10987.00
07/22/2010,14:41,896.75,897.00,895.75,896.25,6527,5573,12100.00
07/22/2010,14:42,896.25,896.50,895.50,896.00,2696,3924,6620.00
07/22/2010,14:43,895.75,898.00,895.75,897.50,4835,1220,6055.00
07/22/2010,14:44,897.25,898.25,897.25,898.00,4895,3238,8133.00
07/22/2010,14:45,897.75,898.25,897.25,898.00,2520,1901,4421.00
07/22/2010,14:46,898.00,899.75,898.00,899.50,8609,4128,12737.00
07/22/2010,14:47,899.50,900.00,899.25,899.25,4982,3012,7994.00
07/22/2010,14:48,899.50,899.75,897.25,897.50,8098,13984,22082.00
07/22/2010,14:49,897.75,899.00,897.50,898.25,5938,6188,12126.00
07/22/2010,14:50,898.25,899.00,897.75,899.00,2479,2479,4958.00
07/22/2010,14:51,899.00,899.75,898.75,899.50,2453,2448,4901.00
07/22/2010,14:52,899.75,900.00,898.50,898.75,3417,3044,6461.00
07/22/2010,14:53,899.00,899.00,897.75,898.50,3718,3757,7475.00
07/22/2010,14:54,898.50,899.25,897.75,897.75,1999,2478,4477.00
07/22/2010,14:55,897.75,898.75,897.75,898.25,3485,1285,4770.00
07/22/2010,14:56,898.25,900.50,898.25,900.00,7098,1220,8318.00
07/22/2010,14:57,900.00,901.00,899.75,900.50,10973,4993,15966.00
07/22/2010,14:58,900.50,900.75,900.25,900.50,3257,2162,5419.00
07/22/2010,14:59,900.50,900.75,899.75,900.25,3803,6534,10337.00
07/22/2010,15:00,900.00,900.25,899.25,899.50,11004,19680,30684.00
07/22/2010,15:01,899.50,899.50,898.50,899.25,16236,13686,29922.00
07/22/2010,15:02,899.25,899.50,899.00,899.50,4071,1504,5575.00
07/22/2010,15:03,899.25,899.75,899.00,899.25,2543,2837,5380.00
07/22/2010,15:04,899.00,899.50,899.00,899.50,2266,1598,3864.00
07/22/2010,15:05,899.25,899.50,899.25,899.25,1473,631,2104.00
07/22/2010,15:06,899.25,899.75,899.25,899.50,983,2308,3291.00
07/22/2010,15:07,899.50,900.00,899.00,899.25,1205,1968,3173.00
07/22/2010,15:08,899.25,899.50,898.75,898.75,314,1871,2185.00
07/22/2010,15:09,898.75,899.00,898.50,898.75,2318,1326,3644.00
07/22/2010,15:10,898.75,898.75,897.75,898.00,2135,3215,5350.00
07/22/2010,15:11,898.00,898.00,896.25,897.00,3140,7361,10501.00
07/22/2010,15:12,897.00,897.50,896.25,896.75,1228,2768,3996.00
07/22/2010,15:13,896.50,897.25,896.50,897.00,1267,1853,3120.00
07/22/2010,15:14,896.75,898.00,896.75,897.75,3027,2065,5092.00
07/22/2010,15:15,897.75,899.00,897.50,898.50,5023,5084,10107.00
07/22/2010,15:31,897.25,897.75,896.00,897.00,1022,1438,2460.00
07/22/2010,15:32,897.00,897.50,897.00,897.00,172,467,639.00
07/22/2010,15:33,897.00,897.75,897.00,897.50,301,79,380.00
07/22/2010,15:34,897.75,898.00,897.50,897.50,98,136,234.00
07/22/2010,15:35,897.75,897.75,897.50,897.50,71,59,130.00
07/22/2010,15:36,897.75,897.75,897.00,897.00,68,360,428.00
07/22/2010,15:37,897.00,897.00,896.25,896.50,84,428,512.00
07/22/2010,15:38,896.75,896.75,896.50,896.75,220,115,335.00
07/22/2010,15:39,896.75,896.75,896.00,896.25,122,643,765.00
07/22/2010,15:40,896.25,896.50,895.75,895.75,83,545,628.00
07/22/2010,15:41,895.75,896.25,895.75,896.00,120,158,278.00
07/22/2010,15:42,896.00,896.25,895.75,896.00,245,580,825.00
07/22/2010,15:43,896.25,896.50,896.00,896.00,99,34,133.00
07/22/2010,15:44,896.25,896.25,896.00,896.25,125,30,155.00
07/22/2010,15:45,896.25,896.50,896.00,896.50,178,10,188.00
07/22/2010,15:46,896.50,896.75,896.25,896.75,196,5,201.00
07/22/2010,15:47,896.75,896.75,896.25,896.50,5,224,229.00
07/22/2010,15:48,896.25,896.50,896.25,896.25,3,44,47.00
07/22/2010,15:49,896.00,896.25,896.00,896.00,151,78,229.00
07/22/2010,15:50,896.25,896.25,896.00,896.00,4,473,477.00
07/22/2010,15:51,896.25,896.25,896.00,896.00,43,4,47.00
07/22/2010,15:52,896.25,896.25,896.00,896.25,25,35,60.00
07/22/2010,15:53,896.25,896.25,896.25,896.25,73,0,73.00
07/22/2010,15:54,896.50,896.75,896.25,896.50,222,7,229.00
07/22/2010,15:55,896.50,896.50,896.50,896.50,0,44,44.00
07/22/2010,15:56,896.50,896.75,896.50,896.75,17,31,48.00
07/22/2010,15:57,896.75,896.75,896.50,896.50,67,51,118.00
07/22/2010,15:58,896.50,896.75,896.50,896.75,211,69,280.00
07/22/2010,15:59,896.75,897.00,896.50,897.00,106,41,147.00
07/22/2010,16:00,897.00,897.00,896.50,896.75,83,66,149.00
07/22/2010,17:01,897.75,898.50,897.75,898.00,161,83,244.00
07/22/2010,17:02,898.00,898.00,897.75,898.00,86,100,186.00
07/22/2010,17:03,898.25,898.25,898.00,898.00,4,27,31.00
07/22/2010,17:04,898.25,898.25,898.00,898.00,54,55,109.00
07/22/2010,17:05,898.00,898.00,898.00,898.00,0,3,3.00
07/22/2010,17:06,898.25,898.25,898.25,898.25,18,0,18.00
07/22/2010,17:07,898.25,898.25,898.00,898.25,6,2,8.00
07/22/2010,17:08,898.25,898.25,898.25,898.25,27,0,27.00
07/22/2010,17:09,898.25,898.25,898.00,898.25,12,5,17.00
07/22/2010,17:10,898.25,898.50,898.25,898.50,97,0,97.00
07/22/2010,17:11,898.25,898.50,898.25,898.50,61,1,62.00
07/22/2010,17:12,898.50,898.50,898.25,898.50,16,112,128.00
07/22/2010,17:13,898.50,898.50,898.25,898.25,4,9,13.00
07/22/2010,17:14,898.25,898.75,898.25,898.75,94,3,97.00
07/22/2010,17:15,898.50,898.75,898.50,898.75,3,1,4.00
07/22/2010,17:16,898.50,898.50,898.50,898.50,0,1,1.00
07/22/2010,17:17,898.75,899.00,898.75,899.00,150,0,150.00
07/22/2010,17:18,899.00,899.00,898.75,898.75,1,104,105.00
07/22/2010,17:19,898.75,898.75,898.50,898.50,0,12,12.00
07/22/2010,17:20,898.50,898.50,898.50,898.50,0,25,25.00
07/22/2010,17:21,898.50,898.50,898.50,898.50,0,3,3.00
07/22/2010,17:22,898.50,898.50,898.25,898.25,0,55,55.00
07/22/2010,17:23,898.25,898.25,898.00,898.25,29,9,38.00
07/22/2010,17:24,898.00,898.25,898.00,898.00,14,2,16.00
07/22/2010,17:25,898.25,898.25,898.25,898.25,4,0,4.00
07/22/2010,17:26,898.25,898.25,898.25,898.25,19,0,19.00
07/22/2010,17:27,898.25,898.25,898.25,898.25,10,0,10.00
07/22/2010,17:28,898.25,898.25,898.00,898.00,25,1,26.00
07/22/2010,17:29,898.00,898.00,898.00,898.00,0,57,57.00
07/22/2010,17:30,898.00,898.00,897.50,897.75,83,81,164.00
07/22/2010,17:31,897.50,897.75,897.50,897.75,3,79,82.00
07/22/2010,17:32,897.75,897.75,897.75,897.75,49,0,49.00
07/22/2010,17:33,898.00,898.50,898.00,898.25,198,1,199.00
07/22/2010,17:34,898.50,898.50,898.25,898.25,2,4,6.00
07/22/2010,17:36,898.50,898.50,898.25,898.25,151,7,158.00
07/22/2010,17:37,898.25,898.50,898.25,898.50,27,1,28.00
07/22/2010,17:38,898.25,898.25,898.25,898.25,0,2,2.00
07/22/2010,17:40,898.25,898.25,898.25,898.25,0,2,2.00
07/22/2010,17:41,898.25,898.25,898.25,898.25,0,3,3.00
07/22/2010,17:42,898.50,898.50,898.25,898.50,68,19,87.00
07/22/2010,17:43,898.50,898.50,898.25,898.25,3,6,9.00
07/22/2010,17:44,898.50,898.50,898.50,898.50,11,0,11.00
07/22/2010,17:45,898.50,898.75,898.50,898.75,131,0,131.00
07/22/2010,17:46,898.75,898.75,898.75,898.75,3,0,3.00
07/22/2010,17:47,898.75,898.75,898.75,898.75,31,0,31.00
07/22/2010,17:48,898.75,898.75,898.75,898.75,6,0,6.00
07/22/2010,17:50,898.75,898.75,898.50,898.50,5,10,15.00
07/22/2010,17:51,898.50,898.50,898.50,898.50,0,3,3.00
07/22/2010,17:52,898.75,898.75,898.50,898.50,2,5,7.00
07/22/2010,17:53,898.50,898.75,898.50,898.75,4,4,8.00
07/22/2010,17:55,898.50,898.75,898.50,898.75,3,5,8.00
07/22/2010,17:56,898.50,898.75,898.50,898.75,2,2,4.00
07/22/2010,17:57,898.75,898.75,898.75,898.75,69,0,69.00
07/22/2010,17:58,898.75,898.75,898.50,898.75,57,3,60.00
07/22/2010,17:59,898.50,898.75,898.50,898.75,3,2,5.00
07/22/2010,18:00,898.75,899.00,898.75,899.00,30,0,30.00
07/22/2010,18:01,898.75,898.75,898.75,898.75,0,60,60.00
07/22/2010,18:02,899.00,899.00,899.00,899.00,11,0,11.00
07/22/2010,18:03,899.00,899.00,899.00,899.00,4,0,4.00
07/22/2010,18:04,899.00,899.00,898.75,898.75,3,14,17.00
07/22/2010,18:05,898.75,898.75,898.75,898.75,0,1,1.00
07/22/2010,18:06,898.75,899.00,898.75,899.00,14,4,18.00
07/22/2010,18:07,899.00,899.00,898.75,898.75,2,54,56.00
07/22/2010,18:08,898.75,898.75,898.75,898.75,0,13,13.00
07/22/2010,18:09,898.75,899.00,898.75,898.75,5,50,55.00
07/22/2010,18:10,899.00,899.00,899.00,899.00,26,0,26.00
07/22/2010,18:12,899.00,899.00,899.00,899.00,2,0,2.00
07/22/2010,18:14,899.00,899.00,898.75,898.75,2,1,3.00
07/22/2010,18:15,898.75,898.75,898.75,898.75,0,1,1.00
07/22/2010,18:16,899.00,899.00,898.50,898.75,34,50,84.00
07/22/2010,18:17,899.00,899.00,898.75,898.75,63,2,65.00
07/22/2010,18:18,898.75,899.00,898.75,899.00,1,2,3.00
07/22/2010,18:20,899.00,899.00,899.00,899.00,51,0,51.00
07/22/2010,18:21,899.25,899.25,899.00,899.25,71,15,86.00
07/22/2010,18:22,899.00,899.00,899.00,899.00,0,51,51.00
07/22/2010,18:23,899.00,899.00,898.75,898.75,0,19,19.00
07/22/2010,18:24,899.00,899.00,898.75,898.75,1,1,2.00
07/22/2010,18:25,899.00,899.00,898.75,899.00,55,1,56.00
07/22/2010,18:26,899.00,899.00,899.00,899.00,1,0,1.00
07/22/2010,18:27,899.00,899.25,899.00,899.25,30,4,34.00
07/22/2010,18:28,898.75,898.75,898.75,898.75,0,35,35.00
07/22/2010,18:29,898.75,899.00,898.75,898.75,2,34,36.00
07/22/2010,18:30,898.75,898.75,898.75,898.75,0,50,50.00
07/22/2010,18:31,899.00,899.00,898.75,898.75,10,50,60.00
07/22/2010,18:32,898.75,898.75,898.75,898.75,0,13,13.00
07/22/2010,18:33,898.75,898.75,898.50,898.50,0,36,36.00
07/22/2010,18:34,898.50,898.75,898.50,898.50,2,37,39.00
07/22/2010,18:35,898.50,898.50,898.50,898.50,0,38,38.00
07/22/2010,18:36,898.50,898.75,898.50,898.75,52,89,141.00
07/22/2010,18:37,898.75,899.00,898.00,898.50,34,561,595.00
07/22/2010,18:38,898.50,898.50,898.50,898.50,11,0,11.00
07/22/2010,18:39,898.50,898.75,898.50,898.50,46,2,48.00
07/22/2010,18:40,898.75,898.75,898.50,898.50,2,13,15.00
07/22/2010,18:41,898.50,898.50,898.50,898.50,0,27,27.00
07/22/2010,18:44,898.50,898.75,898.50,898.75,32,70,102.00
07/22/2010,18:45,898.75,899.00,898.75,898.75,49,2,51.00
07/22/2010,18:46,898.75,899.00,898.75,899.00,19,11,30.00
07/22/2010,18:47,899.00,899.00,899.00,899.00,6,0,6.00
07/22/2010,18:48,898.75,898.75,898.75,898.75,0,52,52.00
07/22/2010,18:49,898.50,898.75,898.50,898.50,3,172,175.00
07/22/2010,18:50,898.50,898.75,898.50,898.75,179,1,180.00
07/22/2010,18:51,899.00,899.25,899.00,899.00,80,82,162.00
07/22/2010,18:52,899.00,899.25,899.00,899.00,5,33,38.00
07/22/2010,18:53,898.75,899.00,898.75,899.00,16,3,19.00
07/22/2010,18:54,899.00,899.50,899.00,899.50,119,0,119.00
07/22/2010,18:55,899.50,899.50,899.25,899.25,115,274,389.00
07/22/2010,18:56,899.50,899.75,899.50,899.50,180,9,189.00
07/22/2010,18:57,899.50,901.75,899.50,901.50,1386,313,1699.00
07/22/2010,18:58,901.25,901.75,901.00,901.25,136,255,391.00
07/22/2010,18:59,901.25,901.25,901.00,901.00,31,71,102.00
07/22/2010,19:00,901.00,901.75,901.00,901.50,131,41,172.00
07/22/2010,19:01,901.25,901.50,900.75,900.75,13,403,416.00
07/22/2010,19:02,900.50,900.75,900.25,900.50,35,90,125.00
07/22/2010,19:03,900.50,900.50,900.25,900.50,47,35,82.00
07/22/2010,19:04,900.50,900.50,900.25,900.50,12,50,62.00
07/22/2010,19:05,900.25,900.50,900.25,900.50,1,216,217.00
07/22/2010,19:06,900.25,900.75,900.25,900.50,89,110,199.00
07/22/2010,19:07,900.75,900.75,900.25,900.25,6,297,303.00
07/22/2010,19:08,900.25,900.25,900.00,900.25,5,69,74.00
07/22/2010,19:09,900.00,900.25,900.00,900.25,4,33,37.00
07/22/2010,19:10,900.00,900.00,899.75,900.00,25,158,183.00
07/22/2010,19:11,899.75,899.75,899.50,899.75,33,53,86.00
07/22/2010,19:12,899.75,900.00,899.75,899.75,9,27,36.00
07/22/2010,19:13,900.00,900.25,899.75,900.00,113,40,153.00
07/22/2010,19:14,900.00,900.00,900.00,900.00,0,120,120.00
07/22/2010,19:15,900.00,900.25,899.75,900.00,146,160,306.00
07/22/2010,19:16,899.75,900.00,899.50,900.00,101,44,145.00
07/22/2010,19:17,899.75,900.00,899.25,899.50,120,209,329.00
07/22/2010,19:18,899.50,899.50,899.25,899.50,13,14,27.00
07/22/2010,19:19,899.50,899.50,899.25,899.25,2,39,41.00
07/22/2010,19:20,899.25,899.25,898.75,899.00,51,208,259.00
07/22/2010,19:21,899.00,899.50,899.00,899.50,106,5,111.00
07/22/2010,19:22,899.25,899.25,899.00,899.25,14,41,55.00
07/22/2010,19:23,899.25,899.25,899.25,899.25,7,0,7.00
07/22/2010,19:24,899.25,899.25,899.00,899.00,2,3,5.00
07/22/2010,19:25,899.25,899.25,899.25,899.25,8,0,8.00
07/22/2010,19:26,899.25,899.50,899.25,899.50,375,0,375.00
07/22/2010,19:27,899.50,899.50,899.25,899.50,15,2,17.00
07/22/2010,19:28,899.75,899.75,899.75,899.75,94,0,94.00
07/22/2010,19:29,899.75,899.75,899.75,899.75,110,0,110.00
07/22/2010,19:30,899.75,900.00,899.75,899.75,279,32,311.00
07/22/2010,19:31,899.50,899.75,899.50,899.50,1,14,15.00
07/22/2010,19:32,899.75,899.75,899.50,899.50,4,10,14.00
07/22/2010,19:33,899.50,900.00,899.50,899.75,33,34,67.00
07/22/2010,19:34,900.00,900.00,900.00,900.00,1,0,1.00
07/22/2010,19:35,900.00,900.00,899.75,900.00,16,8,24.00
07/22/2010,19:36,900.00,900.50,900.00,900.25,527,6,533.00
07/22/2010,19:37,900.50,900.50,900.25,900.25,53,3,56.00
07/22/2010,19:38,900.25,900.25,900.00,900.00,0,139,139.00
07/22/2010,19:39,900.25,900.25,900.00,900.00,4,3,7.00
07/22/2010,19:40,900.00,900.25,899.25,899.50,32,192,224.00
07/22/2010,19:41,899.50,899.50,899.50,899.50,3,0,3.00
07/22/2010,19:42,899.50,899.75,899.50,899.75,42,7,49.00
07/22/2010,19:43,899.75,900.00,899.50,900.00,59,3,62.00
07/22/2010,19:44,900.00,900.00,900.00,900.00,27,0,27.00
07/22/2010,19:45,900.00,900.25,900.00,900.00,11,19,30.00
07/22/2010,19:46,899.75,899.75,899.75,899.75,0,3,3.00
07/22/2010,19:47,899.75,899.75,899.25,899.50,2,116,118.00
07/22/2010,19:48,899.50,899.50,899.25,899.25,30,18,48.00
07/22/2010,19:49,899.25,899.25,899.25,899.25,0,1,1.00
07/22/2010,19:50,899.25,899.25,899.25,899.25,0,1,1.00
07/22/2010,19:51,899.50,899.50,899.25,899.25,170,25,195.00
07/22/2010,19:52,899.25,899.25,899.25,899.25,0,74,74.00
07/22/2010,19:53,899.00,899.25,899.00,899.25,49,4,53.00
07/22/2010,19:54,899.25,899.25,899.25,899.25,1,0,1.00
07/22/2010,19:55,899.25,899.50,899.25,899.50,130,9,139.00
07/22/2010,19:56,899.75,899.75,899.25,899.75,31,25,56.00
07/22/2010,19:57,899.75,900.00,899.75,900.00,65,2,67.00
07/22/2010,19:58,900.00,900.00,900.00,900.00,1,0,1.00
07/22/2010,19:59,899.75,899.75,899.75,899.75,0,2,2.00
07/22/2010,20:00,900.00,900.00,899.75,900.00,73,2,75.00
07/22/2010,20:01,899.75,899.75,899.75,899.75,0,33,33.00
07/22/2010,20:02,899.75,899.75,899.75,899.75,0,11,11.00
07/22/2010,20:03,899.75,900.00,899.75,899.75,1,15,16.00
07/22/2010,20:04,899.75,899.75,899.75,899.75,0,4,4.00
07/22/2010,20:05,899.75,899.75,899.50,899.50,0,160,160.00
07/22/2010,20:06,899.25,899.50,899.25,899.50,34,30,64.00
07/22/2010,20:07,899.50,899.75,899.50,899.75,37,0,37.00
07/22/2010,20:08,899.75,899.75,899.75,899.75,5,0,5.00
07/22/2010,20:09,899.75,899.75,899.25,899.50,35,10,45.00
07/22/2010,20:10,899.50,899.50,899.50,899.50,12,0,12.00
07/22/2010,20:11,899.75,899.75,899.25,899.50,35,13,48.00
07/22/2010,20:12,899.25,899.50,899.25,899.25,3,14,17.00
07/22/2010,20:13,899.25,899.25,898.75,898.75,4,167,171.00
07/22/2010,20:14,898.75,899.25,898.75,899.25,43,60,103.00
07/22/2010,20:15,899.25,899.25,898.50,898.75,4,101,105.00
07/22/2010,20:16,898.75,898.75,898.50,898.50,162,1,163.00
07/22/2010,20:17,898.50,898.75,898.50,898.75,19,3,22.00
07/22/2010,20:18,898.75,899.00,898.75,898.75,47,13,60.00
07/22/2010,20:19,898.75,899.00,898.75,898.75,107,9,116.00
07/22/2010,20:20,899.00,899.50,899.00,899.50,224,2,226.00
07/22/2010,20:21,899.50,899.50,899.25,899.25,2,19,21.00
07/22/2010,20:22,899.50,899.75,899.50,899.75,77,0,77.00
07/22/2010,20:23,899.50,899.75,899.50,899.75,2,4,6.00
07/22/2010,20:24,899.75,899.75,899.75,899.75,9,0,9.00
07/22/2010,20:25,899.50,899.50,899.50,899.50,0,4,4.00
07/22/2010,20:26,899.75,899.75,899.75,899.75,5,0,5.00
07/22/2010,20:27,899.50,899.50,899.25,899.25,0,116,116.00
07/22/2010,20:28,899.25,899.50,899.25,899.50,8,2,10.00
07/22/2010,20:29,899.50,900.00,899.50,899.50,134,33,167.00
07/22/2010,20:30,899.50,899.50,899.25,899.25,5,55,60.00
07/22/2010,20:31,899.00,899.00,899.00,899.00,0,1,1.00
07/22/2010,20:32,899.25,899.50,899.25,899.50,22,0,22.00
07/22/2010,20:33,899.50,899.50,899.50,899.50,29,0,29.00
07/22/2010,20:34,899.50,899.50,899.50,899.50,8,0,8.00
07/22/2010,20:35,899.25,899.50,899.25,899.50,1,1,2.00
07/22/2010,20:36,899.50,899.50,899.50,899.50,6,0,6.00
07/22/2010,20:37,899.50,899.50,899.25,899.25,4,3,7.00
07/22/2010,20:38,899.25,899.50,899.00,899.25,10,22,32.00
07/22/2010,20:39,899.25,899.25,899.25,899.25,56,0,56.00
07/22/2010,20:40,899.25,899.25,899.25,899.25,9,0,9.00
07/22/2010,20:41,899.25,899.50,899.25,899.50,91,0,91.00
07/22/2010,20:42,899.75,900.00,899.75,899.75,68,1,69.00
07/22/2010,20:43,900.00,900.00,899.75,899.75,11,65,76.00
07/22/2010,20:44,899.75,899.75,899.50,899.50,0,60,60.00
07/22/2010,20:45,899.25,899.50,899.25,899.50,62,12,74.00
07/22/2010,20:46,899.50,899.75,899.50,899.75,46,2,48.00
07/22/2010,20:48,899.50,899.50,899.50,899.50,0,54,54.00
07/22/2010,20:49,899.50,899.50,899.25,899.50,2,88,90.00
07/22/2010,20:50,899.50,899.50,899.25,899.50,23,18,41.00
07/22/2010,20:51,899.25,899.25,899.25,899.25,0,3,3.00
07/22/2010,20:52,899.25,899.25,899.25,899.25,0,7,7.00
07/22/2010,20:53,899.25,899.50,899.25,899.50,22,22,44.00
07/22/2010,20:54,899.25,899.50,899.25,899.50,1,2,3.00
07/22/2010,20:55,899.50,899.50,899.25,899.25,4,10,14.00
07/22/2010,20:56,899.50,899.50,899.50,899.50,136,0,136.00
07/22/2010,20:57,899.50,899.50,899.50,899.50,6,0,6.00
07/22/2010,20:58,899.25,899.25,899.00,899.00,0,374,374.00
07/22/2010,20:59,898.75,898.75,898.50,898.50,36,103,139.00
07/22/2010,21:00,898.75,899.50,898.75,899.00,108,36,144.00
07/22/2010,21:01,899.25,899.25,898.50,898.50,10,145,155.00
07/22/2010,21:02,898.50,898.75,898.50,898.50,1,10,11.00
07/22/2010,21:03,898.50,898.50,898.25,898.50,14,44,58.00
07/22/2010,21:04,898.50,898.75,898.50,898.75,34,0,34.00
07/22/2010,21:05,898.75,898.75,898.50,898.75,27,8,35.00
07/22/2010,21:06,898.75,898.75,898.75,898.75,26,0,26.00
07/22/2010,21:07,898.50,898.50,898.25,898.25,3,68,71.00
07/22/2010,21:08,898.25,898.25,898.00,898.00,1,128,129.00
07/22/2010,21:09,898.00,898.00,897.75,898.00,54,210,264.00
07/22/2010,21:10,897.75,897.75,897.50,897.75,21,131,152.00
07/22/2010,21:11,897.75,897.75,897.50,897.50,2,5,7.00
07/22/2010,21:12,897.50,897.75,897.25,897.50,8,187,195.00
07/22/2010,21:13,897.25,897.75,897.00,897.50,131,184,315.00
07/22/2010,21:14,897.50,897.50,897.25,897.50,74,53,127.00
07/22/2010,21:15,897.50,897.75,897.50,897.75,109,1,110.00
07/22/2010,21:16,897.50,897.75,897.50,897.50,31,3,34.00
07/22/2010,21:17,897.75,897.75,897.75,897.75,50,0,50.00
07/22/2010,21:18,897.50,898.00,897.50,897.75,19,79,98.00
07/22/2010,21:19,898.00,898.25,898.00,898.25,74,0,74.00
07/22/2010,21:20,898.25,899.00,898.25,898.50,113,205,318.00
07/22/2010,21:21,898.25,898.75,898.25,898.50,40,30,70.00
07/22/2010,21:22,898.50,898.50,898.25,898.25,0,104,104.00
07/22/2010,21:23,898.00,898.00,897.75,898.00,25,138,163.00
07/22/2010,21:24,898.25,898.25,898.25,898.25,16,0,16.00
07/22/2010,21:25,898.50,898.50,898.50,898.50,2,0,2.00
07/22/2010,21:26,898.50,898.50,898.25,898.25,5,1,6.00
07/22/2010,21:27,898.25,898.50,898.25,898.25,7,33,40.00
07/22/2010,21:28,898.25,898.50,898.25,898.50,24,5,29.00
07/22/2010,21:29,898.50,898.50,898.25,898.50,110,28,138.00
07/22/2010,21:30,898.50,898.75,898.50,898.75,65,0,65.00
07/22/2010,21:31,898.75,898.75,898.50,898.50,16,12,28.00
07/22/2010,21:33,898.50,898.50,898.50,898.50,0,3,3.00
07/22/2010,21:34,898.50,898.75,898.50,898.75,13,3,16.00
07/22/2010,21:35,898.50,898.50,898.50,898.50,0,8,8.00
07/22/2010,21:36,898.50,898.75,898.50,898.50,15,30,45.00
07/22/2010,21:37,898.50,898.50,898.50,898.50,0,66,66.00
07/22/2010,21:38,898.50,898.75,898.50,898.75,2,1,3.00
07/22/2010,21:39,898.75,898.75,898.50,898.75,9,5,14.00
07/22/2010,21:40,898.75,898.75,898.75,898.75,5,0,5.00
07/22/2010,21:41,898.50,898.50,898.50,898.50,0,1,1.00
07/22/2010,21:42,898.50,898.50,898.50,898.50,0,2,2.00
07/22/2010,21:43,898.50,898.50,898.50,898.50,0,3,3.00
07/22/2010,21:44,898.50,898.50,898.50,898.50,0,2,2.00
07/22/2010,21:45,898.75,898.75,898.50,898.75,25,2,27.00
07/22/2010,21:46,898.50,898.75,898.50,898.50,1,3,4.00
07/22/2010,21:47,898.50,898.75,898.50,898.50,29,53,82.00
07/22/2010,21:48,898.75,898.75,898.75,898.75,27,0,27.00
07/22/2010,21:49,898.75,898.75,898.75,898.75,32,0,32.00
07/22/2010,21:50,898.75,898.75,898.75,898.75,9,0,9.00
07/22/2010,21:51,898.75,899.00,898.75,898.75,132,4,136.00
07/22/2010,21:52,899.00,899.25,899.00,899.00,111,7,118.00
07/22/2010,21:53,899.00,899.00,899.00,899.00,0,3,3.00
07/22/2010,21:54,899.00,899.00,899.00,899.00,0,17,17.00
07/22/2010,21:55,899.00,899.25,899.00,899.25,1,7,8.00
07/22/2010,21:56,899.00,899.25,899.00,899.00,14,4,18.00
07/22/2010,21:57,899.25,899.25,899.00,899.25,23,1,24.00
07/22/2010,21:58,899.00,899.00,899.00,899.00,0,5,5.00
07/22/2010,22:00,899.00,899.00,899.00,899.00,0,33,33.00
07/22/2010,22:01,899.00,899.25,898.75,898.75,4,18,22.00
07/22/2010,22:02,899.00,899.00,899.00,899.00,10,0,10.00
07/22/2010,22:03,899.00,899.00,898.75,898.75,2,1,3.00
07/22/2010,22:05,898.75,898.75,898.75,898.75,0,14,14.00
07/22/2010,22:06,899.00,899.25,899.00,899.25,45,1,46.00
07/22/2010,22:07,899.25,899.25,899.25,899.25,49,0,49.00
07/22/2010,22:08,899.50,899.50,899.25,899.25,6,12,18.00
07/22/2010,22:09,899.25,899.25,899.25,899.25,0,8,8.00
07/22/2010,22:10,899.25,899.25,899.25,899.25,0,28,28.00
07/22/2010,22:11,899.00,899.50,899.00,899.25,15,13,28.00
07/22/2010,22:12,899.00,899.25,899.00,899.25,16,2,18.00
07/22/2010,22:13,899.00,899.25,899.00,899.25,12,8,20.00
07/22/2010,22:14,899.25,899.25,899.25,899.25,2,0,2.00
07/22/2010,22:15,899.00,899.00,899.00,899.00,0,33,33.00
07/22/2010,22:16,899.00,899.00,898.75,898.75,0,56,56.00
07/22/2010,22:17,898.75,898.75,898.75,898.75,0,2,2.00
07/22/2010,22:18,898.75,898.75,898.75,898.75,0,8,8.00
07/22/2010,22:20,898.75,898.75,898.50,898.75,9,85,94.00
07/22/2010,22:21,898.75,898.75,898.75,898.75,4,0,4.00
07/22/2010,22:23,898.75,898.75,898.75,898.75,5,0,5.00
07/22/2010,22:24,898.75,898.75,898.50,898.50,2,2,4.00
07/22/2010,22:25,898.75,898.75,898.75,898.75,2,0,2.00
07/22/2010,22:26,898.75,899.00,898.75,898.75,39,12,51.00
07/22/2010,22:27,898.75,898.75,898.50,898.50,0,24,24.00
07/22/2010,22:28,898.50,898.75,898.50,898.75,20,4,24.00
07/22/2010,22:29,898.75,898.75,898.75,898.75,2,0,2.00
07/22/2010,22:30,898.75,898.75,898.50,898.50,4,2,6.00
07/22/2010,22:31,898.50,898.75,898.50,898.75,9,1,10.00
07/22/2010,22:32,898.75,898.75,898.50,898.50,1,4,5.00
07/22/2010,22:34,898.50,898.50,898.50,898.50,0,5,5.00
07/22/2010,22:35,898.75,898.75,898.50,898.50,2,4,6.00
07/22/2010,22:36,898.50,898.50,898.25,898.25,0,97,97.00
07/22/2010,22:37,898.50,898.50,898.25,898.25,12,35,47.00
07/22/2010,22:38,898.25,898.25,898.25,898.25,0,27,27.00
07/22/2010,22:39,898.50,898.50,898.00,898.25,49,55,104.00
07/22/2010,22:40,898.50,898.50,898.50,898.50,1,0,1.00
07/22/2010,22:41,898.50,898.75,898.50,898.75,96,0,96.00
07/22/2010,22:42,898.75,899.00,898.75,898.75,50,8,58.00
07/22/2010,22:43,899.00,899.00,898.50,898.50,2,19,21.00
07/22/2010,22:44,898.75,898.75,898.50,898.75,4,2,6.00
07/22/2010,22:45,898.50,898.50,898.50,898.50,0,21,21.00
07/22/2010,22:46,898.25,898.25,898.25,898.25,0,23,23.00
07/22/2010,22:48,898.50,898.50,898.50,898.50,44,0,44.00
07/22/2010,22:49,898.75,898.75,898.50,898.50,2,4,6.00
07/22/2010,22:50,898.50,898.50,898.25,898.25,2,18,20.00
07/22/2010,22:51,898.25,898.25,898.25,898.25,0,4,4.00
07/22/2010,22:52,898.25,898.25,898.00,898.00,0,31,31.00
07/22/2010,22:53,898.25,898.25,898.00,898.25,2,1,3.00
07/22/2010,22:54,898.25,898.25,898.25,898.25,9,0,9.00
07/22/2010,22:55,898.00,898.25,898.00,898.25,5,15,20.00
07/22/2010,22:56,898.25,898.25,898.25,898.25,29,0,29.00
07/22/2010,22:57,898.25,898.25,898.25,898.25,84,0,84.00
07/22/2010,22:58,898.25,898.25,898.25,898.25,2,0,2.00
07/22/2010,22:59,898.00,898.25,898.00,898.25,5,1,6.00
07/22/2010,23:00,898.25,898.50,898.25,898.50,3,0,3.00
07/22/2010,23:01,898.50,898.50,898.50,898.50,35,0,35.00
07/22/2010,23:03,898.75,898.75,898.75,898.75,6,0,6.00
07/22/2010,23:04,898.50,898.50,898.50,898.50,0,4,4.00
07/22/2010,23:05,898.75,899.75,898.75,899.50,314,26,340.00
07/22/2010,23:06,899.75,899.75,899.50,899.50,10,56,66.00
07/22/2010,23:07,899.75,900.50,899.50,900.50,504,68,572.00
07/22/2010,23:08,900.25,900.75,900.25,900.25,58,54,112.00
07/22/2010,23:09,900.50,900.50,900.25,900.25,1,2,3.00
07/22/2010,23:10,900.25,900.50,899.75,900.25,60,154,214.00
07/22/2010,23:11,900.25,900.75,900.00,900.75,110,46,156.00
07/22/2010,23:12,900.50,900.50,900.50,900.50,0,24,24.00
07/22/2010,23:13,900.50,900.75,900.50,900.75,101,37,138.00
07/22/2010,23:14,900.75,900.75,900.25,900.25,2,74,76.00
07/22/2010,23:15,900.25,900.25,900.00,900.00,0,106,106.00
07/22/2010,23:16,900.25,900.25,900.00,900.25,24,2,26.00
07/22/2010,23:17,900.25,900.25,900.00,900.00,165,3,168.00
07/22/2010,23:18,900.25,900.25,900.00,900.00,65,14,79.00
07/22/2010,23:19,900.00,900.25,900.00,900.25,1,3,4.00
07/22/2010,23:20,900.25,900.25,900.25,900.25,22,0,22.00
07/22/2010,23:21,900.00,900.25,900.00,900.25,70,5,75.00
07/22/2010,23:22,900.25,900.25,900.25,900.25,74,0,74.00
07/22/2010,23:23,900.25,900.25,900.00,900.00,14,5,19.00
07/22/2010,23:24,900.25,900.25,900.25,900.25,8,0,8.00
07/22/2010,23:25,900.25,900.25,900.25,900.25,5,0,5.00
07/22/2010,23:26,900.25,900.25,900.00,900.00,3,4,7.00
07/22/2010,23:27,900.25,900.50,900.25,900.50,94,0,94.00
07/22/2010,23:28,900.25,900.50,900.25,900.25,5,9,14.00
07/22/2010,23:30,900.25,900.25,900.25,900.25,0,1,1.00
07/22/2010,23:31,900.50,900.50,900.50,900.50,41,0,41.00
07/22/2010,23:32,900.50,900.50,900.50,900.50,109,0,109.00
07/22/2010,23:33,900.50,900.75,900.50,900.50,7,3,10.00
07/22/2010,23:34,900.75,900.75,900.75,900.75,32,0,32.00
07/22/2010,23:35,900.75,900.75,900.75,900.75,119,0,119.00
07/22/2010,23:36,900.75,900.75,900.75,900.75,16,0,16.00
07/22/2010,23:37,900.75,900.75,900.50,900.50,1,24,25.00
07/22/2010,23:38,900.50,900.50,900.50,900.50,0,10,10.00
07/22/2010,23:39,900.75,900.75,900.50,900.50,28,3,31.00
07/22/2010,23:40,900.50,900.50,900.50,900.50,0,4,4.00
07/22/2010,23:41,900.50,900.50,900.50,900.50,0,7,7.00
07/22/2010,23:43,900.50,900.50,900.00,900.25,1,59,60.00
07/22/2010,23:44,900.25,900.25,900.25,900.25,23,0,23.00
07/22/2010,23:45,900.25,900.25,900.25,900.25,3,0,3.00
07/22/2010,23:46,900.50,900.50,900.50,900.50,3,0,3.00
07/22/2010,23:47,900.25,900.25,900.25,900.25,0,4,4.00
07/22/2010,23:48,900.50,900.50,900.25,900.25,1,4,5.00
07/22/2010,23:49,900.50,900.50,900.50,900.50,87,0,87.00
07/22/2010,23:50,900.50,900.75,900.00,900.75,154,24,178.00
07/22/2010,23:51,900.50,900.75,900.50,900.75,12,24,36.00
07/22/2010,23:52,900.75,900.75,900.50,900.50,12,28,40.00
07/22/2010,23:53,900.25,900.25,900.00,900.25,6,138,144.00
07/22/2010,23:54,900.25,900.25,900.25,900.25,3,0,3.00
07/22/2010,23:55,900.00,900.00,900.00,900.00,0,123,123.00
07/22/2010,23:56,900.00,900.00,900.00,900.00,0,4,4.00
07/22/2010,23:59,900.00,900.00,899.75,899.75,0,157,157.00
07/23/2010,00:00,899.75,899.75,899.75,899.75,0,23,23.00
07/23/2010,00:01,900.00,900.25,900.00,900.25,14,0,14.00
07/23/2010,00:03,900.25,900.25,900.25,900.25,115,0,115.00
07/23/2010,00:04,900.50,900.50,900.50,900.50,1,0,1.00
07/23/2010,00:05,900.50,900.50,900.25,900.25,1,1,2.00
07/23/2010,00:06,900.25,900.50,900.25,900.50,4,16,20.00
07/23/2010,00:07,900.50,900.75,900.50,900.75,220,1,221.00
07/23/2010,00:08,900.75,901.00,900.75,901.00,73,20,93.00
07/23/2010,00:09,901.00,901.00,900.75,901.00,28,2,30.00
07/23/2010,00:10,901.00,901.00,900.75,901.00,243,13,256.00
07/23/2010,00:11,900.75,901.50,900.75,901.25,128,49,177.00
07/23/2010,00:12,901.50,902.00,901.25,902.00,480,10,490.00
07/23/2010,00:13,901.75,902.00,901.50,901.50,12,83,95.00
07/23/2010,00:14,901.75,901.75,901.25,901.25,6,102,108.00
07/23/2010,00:15,901.50,901.75,901.50,901.75,83,16,99.00
07/23/2010,00:16,901.75,902.00,901.75,901.75,132,2,134.00
07/23/2010,00:17,901.75,901.75,901.25,901.50,35,94,129.00
07/23/2010,00:18,901.25,901.50,901.25,901.25,8,25,33.00
07/23/2010,00:19,901.50,901.50,901.50,901.50,2,0,2.00
07/23/2010,00:20,901.50,901.50,901.25,901.25,85,6,91.00
07/23/2010,00:21,901.25,901.50,901.25,901.50,11,32,43.00
07/23/2010,00:22,901.25,901.25,901.25,901.25,0,57,57.00
07/23/2010,00:23,901.00,901.00,900.25,900.50,40,206,246.00
07/23/2010,00:24,900.75,901.00,900.75,900.75,14,39,53.00
07/23/2010,00:25,900.50,900.75,900.50,900.75,1,11,12.00
07/23/2010,00:26,900.50,900.50,900.50,900.50,0,47,47.00
07/23/2010,00:27,900.25,900.25,900.25,900.25,0,61,61.00
07/23/2010,00:28,900.25,900.50,900.00,900.50,6,9,15.00
07/23/2010,00:29,900.25,900.75,900.25,900.75,29,22,51.00
07/23/2010,00:30,900.50,900.75,900.50,900.50,9,12,21.00
07/23/2010,00:31,900.50,900.75,900.50,900.50,105,3,108.00
07/23/2010,00:32,900.50,900.50,900.50,900.50,0,16,16.00
07/23/2010,00:33,900.75,901.00,900.75,900.75,60,4,64.00
07/23/2010,00:34,901.00,901.00,900.75,900.75,102,1,103.00
07/23/2010,00:35,900.75,901.00,900.25,900.50,55,303,358.00
07/23/2010,00:36,900.50,900.50,900.00,900.50,24,20,44.00
07/23/2010,00:37,900.50,900.50,900.00,900.25,68,260,328.00
07/23/2010,00:38,900.25,900.25,900.00,900.00,0,30,30.00
07/23/2010,00:39,900.25,900.25,899.75,899.75,1,61,62.00
07/23/2010,00:40,899.75,899.75,899.50,899.50,0,194,194.00
07/23/2010,00:41,899.50,899.75,899.00,899.25,65,273,338.00
07/23/2010,00:42,899.50,899.75,899.25,899.25,76,25,101.00
07/23/2010,00:43,899.25,899.50,898.75,899.25,182,147,329.00
07/23/2010,00:44,899.25,899.25,898.50,898.50,12,115,127.00
07/23/2010,00:45,898.50,898.75,898.25,898.75,182,307,489.00
07/23/2010,00:46,898.75,899.00,898.50,898.75,104,86,190.00
07/23/2010,00:47,898.50,898.50,898.25,898.25,3,90,93.00
07/23/2010,00:48,898.50,898.50,897.50,897.75,123,300,423.00
07/23/2010,00:49,897.75,898.00,897.75,898.00,161,17,178.00
07/23/2010,00:50,898.00,898.00,897.50,897.50,36,156,192.00
07/23/2010,00:51,897.50,897.75,897.00,897.00,47,232,279.00
07/23/2010,00:52,897.00,897.25,897.00,897.00,114,92,206.00
07/23/2010,00:53,897.00,897.75,896.50,897.50,224,410,634.00
07/23/2010,00:54,897.75,897.75,897.00,897.00,119,91,210.00
07/23/2010,00:55,897.00,897.25,897.00,897.25,118,62,180.00
07/23/2010,00:56,897.25,897.25,896.75,897.25,113,20,133.00
07/23/2010,00:57,897.25,898.00,897.25,898.00,252,1,253.00
07/23/2010,00:58,898.00,898.00,897.75,898.00,69,6,75.00
07/23/2010,00:59,898.00,898.75,898.00,898.50,164,26,190.00
07/23/2010,01:00,898.50,898.50,898.25,898.25,21,133,154.00
07/23/2010,01:01,898.25,898.50,898.00,898.25,134,83,217.00
07/23/2010,01:02,898.50,898.50,898.25,898.25,54,168,222.00
07/23/2010,01:03,898.50,898.50,897.75,898.00,52,115,167.00
07/23/2010,01:04,898.00,898.50,898.00,898.50,24,0,24.00
07/23/2010,01:05,898.25,898.50,898.00,898.50,31,18,49.00
07/23/2010,01:06,898.50,898.50,898.25,898.25,19,101,120.00
07/23/2010,01:07,898.50,898.75,898.50,898.75,84,0,84.00
07/23/2010,01:08,898.50,898.50,897.75,898.00,85,374,459.00
07/23/2010,01:09,898.00,898.25,898.00,898.00,10,54,64.00
07/23/2010,01:10,898.00,898.25,898.00,898.25,291,136,427.00
07/23/2010,01:11,898.25,898.50,898.25,898.50,71,0,71.00
07/23/2010,01:12,898.50,898.50,898.50,898.50,18,0,18.00
07/23/2010,01:13,898.75,898.75,898.25,898.50,17,226,243.00
07/23/2010,01:14,898.25,898.75,898.25,898.75,68,1,69.00
07/23/2010,01:15,898.50,898.75,898.50,898.75,2,11,13.00
07/23/2010,01:16,898.50,898.50,898.50,898.50,0,27,27.00
07/23/2010,01:17,898.75,898.75,898.50,898.75,14,20,34.00
07/23/2010,01:18,898.50,898.75,898.50,898.50,4,34,38.00
07/23/2010,01:19,898.50,899.00,898.50,898.75,36,47,83.00
07/23/2010,01:20,898.75,898.75,898.75,898.75,0,35,35.00
07/23/2010,01:21,898.75,899.25,898.75,899.00,73,9,82.00
07/23/2010,01:22,899.00,899.25,899.00,899.00,2,2,4.00
07/23/2010,01:23,899.00,899.25,899.00,899.00,61,9,70.00
07/23/2010,01:24,899.25,899.50,899.00,899.00,44,53,97.00
07/23/2010,01:25,899.00,899.25,898.75,899.00,102,168,270.00
07/23/2010,01:26,899.00,899.25,899.00,899.00,53,7,60.00
07/23/2010,01:27,899.25,899.50,899.25,899.25,86,57,143.00
07/23/2010,01:28,899.25,899.50,899.25,899.50,5,34,39.00
07/23/2010,01:29,899.50,899.75,899.50,899.50,99,75,174.00
07/23/2010,01:30,899.50,899.75,899.50,899.50,2,137,139.00
07/23/2010,01:31,899.50,899.75,899.25,899.50,107,101,208.00
07/23/2010,01:32,899.50,899.50,899.25,899.50,12,37,49.00
07/23/2010,01:33,899.25,899.50,899.25,899.25,1,22,23.00
07/23/2010,01:34,899.50,899.50,899.25,899.25,1,112,113.00
07/23/2010,01:35,899.00,899.25,899.00,899.00,1,51,52.00
07/23/2010,01:36,899.25,899.25,899.00,899.00,175,119,294.00
07/23/2010,01:37,899.00,899.00,899.00,899.00,0,302,302.00
07/23/2010,01:38,899.00,899.00,899.00,899.00,0,9,9.00
07/23/2010,01:39,899.00,899.00,899.00,899.00,0,68,68.00
07/23/2010,01:40,899.00,899.00,899.00,899.00,0,120,120.00
07/23/2010,01:41,899.00,899.50,899.00,899.25,49,38,87.00
07/23/2010,01:42,899.25,899.50,899.25,899.50,1,62,63.00
07/23/2010,01:43,899.50,899.50,899.25,899.25,2,37,39.00
07/23/2010,01:44,899.25,899.50,899.25,899.25,10,43,53.00
07/23/2010,01:45,899.25,899.25,899.25,899.25,0,16,16.00
07/23/2010,01:46,899.25,899.25,898.75,898.75,16,160,176.00
07/23/2010,01:47,899.00,899.00,899.00,899.00,13,0,13.00
07/23/2010,01:48,899.00,899.00,899.00,899.00,63,0,63.00
07/23/2010,01:49,899.00,899.25,899.00,899.25,164,0,164.00
07/23/2010,01:50,899.25,899.50,899.25,899.50,37,0,37.00
07/23/2010,01:51,899.25,899.50,899.25,899.50,1,2,3.00
07/23/2010,01:52,899.25,899.25,899.25,899.25,0,43,43.00
07/23/2010,01:53,899.25,899.25,899.25,899.25,0,113,113.00
07/23/2010,01:54,899.25,899.50,899.25,899.50,16,132,148.00
07/23/2010,01:55,899.50,899.75,899.00,899.75,200,87,287.00
07/23/2010,01:56,899.50,899.75,899.25,899.50,55,84,139.00
07/23/2010,01:57,899.50,899.75,899.50,899.75,52,0,52.00
07/23/2010,01:58,899.75,899.75,899.50,899.75,18,14,32.00
07/23/2010,01:59,899.50,899.75,899.50,899.50,5,144,149.00
07/23/2010,02:00,899.75,899.75,899.50,899.75,52,8,60.00
07/23/2010,02:01,899.75,899.75,898.75,898.75,171,442,613.00
07/23/2010,02:02,898.50,898.75,898.00,898.00,77,623,700.00
07/23/2010,02:03,898.00,898.00,897.25,897.50,126,507,633.00
07/23/2010,02:04,897.50,897.50,897.00,897.25,341,240,581.00
07/23/2010,02:05,897.50,898.00,897.50,897.50,312,544,856.00
07/23/2010,02:06,897.75,898.00,897.50,897.75,405,145,550.00
07/23/2010,02:07,897.75,898.25,897.75,897.75,173,89,262.00
07/23/2010,02:08,898.00,898.00,897.50,897.50,1,270,271.00
07/23/2010,02:09,897.50,898.25,897.50,897.50,51,128,179.00
07/23/2010,02:10,897.75,898.00,897.75,897.75,322,132,454.00
07/23/2010,02:11,898.00,898.00,897.75,898.00,222,205,427.00
07/23/2010,02:12,898.25,898.25,897.75,897.75,234,108,342.00
07/23/2010,02:13,897.75,898.00,897.25,897.25,77,185,262.00
07/23/2010,02:14,897.25,897.75,897.25,897.25,185,235,420.00
07/23/2010,02:15,897.50,897.50,897.00,897.50,216,153,369.00
07/23/2010,02:16,897.25,897.50,897.00,897.00,14,339,353.00
07/23/2010,02:17,897.00,897.25,897.00,897.25,9,161,170.00
07/23/2010,02:18,897.25,897.25,896.75,897.00,45,275,320.00
07/23/2010,02:19,897.25,897.50,897.00,897.25,219,560,779.00
07/23/2010,02:20,897.25,897.50,897.00,897.25,168,241,409.00
07/23/2010,02:21,897.25,897.75,897.25,897.50,261,161,422.00
07/23/2010,02:22,897.50,898.00,897.50,898.00,102,19,121.00
07/23/2010,02:23,897.75,897.75,897.25,897.25,291,379,670.00
07/23/2010,02:24,897.50,897.75,897.25,897.75,146,246,392.00
07/23/2010,02:25,898.00,898.25,897.50,898.00,495,416,911.00
07/23/2010,02:26,898.00,898.00,897.75,898.00,314,184,498.00
07/23/2010,02:27,898.00,898.50,897.50,898.50,668,393,1061.00
07/23/2010,02:28,898.75,899.25,898.50,899.25,491,269,760.00
07/23/2010,02:29,899.00,899.50,899.00,899.25,880,385,1265.00
07/23/2010,02:30,899.25,899.75,899.00,899.25,461,435,896.00
07/23/2010,02:31,899.50,899.75,899.00,899.25,85,529,614.00
07/23/2010,02:32,899.25,899.25,898.50,899.00,347,170,517.00
07/23/2010,02:33,899.25,899.75,899.00,899.75,225,243,468.00
07/23/2010,02:34,899.75,900.25,899.50,899.75,495,370,865.00
07/23/2010,02:35,899.75,900.50,899.75,900.00,490,320,810.00
07/23/2010,02:36,900.00,901.00,900.00,900.25,500,399,899.00
07/23/2010,02:37,900.25,900.75,900.25,900.75,369,12,381.00
07/23/2010,02:38,900.50,900.75,900.25,900.75,256,290,546.00
07/23/2010,02:39,900.75,901.50,900.50,901.25,829,334,1163.00
07/23/2010,02:40,901.25,901.50,900.50,900.75,216,809,1025.00
07/23/2010,02:41,900.75,901.50,900.75,901.25,335,332,667.00
07/23/2010,02:42,901.00,901.50,901.00,901.00,363,336,699.00
07/23/2010,02:43,901.25,901.25,901.00,901.00,267,56,323.00
07/23/2010,02:44,901.00,901.25,900.75,901.00,178,264,442.00
07/23/2010,02:45,901.00,901.50,900.75,901.25,417,295,712.00
07/23/2010,02:46,901.50,901.50,900.50,900.50,197,282,479.00
07/23/2010,02:47,900.75,901.00,900.75,901.00,712,22,734.00
07/23/2010,02:48,900.75,900.75,900.00,900.25,49,343,392.00
07/23/2010,02:49,900.25,900.75,900.00,900.00,48,148,196.00
07/23/2010,02:50,900.25,900.25,899.50,899.50,296,470,766.00
07/23/2010,02:51,899.50,900.00,899.25,899.75,133,306,439.00
07/23/2010,02:52,899.75,900.25,899.75,900.25,267,66,333.00
07/23/2010,02:53,900.25,900.25,900.00,900.25,106,4,110.00
07/23/2010,02:54,900.50,900.50,900.25,900.25,11,87,98.00
07/23/2010,02:55,900.25,900.25,900.00,900.00,204,149,353.00
07/23/2010,02:56,900.00,900.75,900.00,900.75,142,383,525.00
07/23/2010,02:57,900.50,901.00,900.50,900.75,135,135,270.00
07/23/2010,02:58,900.75,901.00,900.50,900.50,341,235,576.00
07/23/2010,02:59,900.50,900.50,900.50,900.50,0,74,74.00
07/23/2010,03:00,900.75,900.75,900.00,900.00,254,240,494.00
07/23/2010,03:01,900.25,901.75,900.00,901.50,986,342,1328.00
07/23/2010,03:02,901.50,902.00,901.50,902.00,448,163,611.00
07/23/2010,03:03,902.00,902.25,901.50,901.75,1019,426,1445.00
07/23/2010,03:04,901.75,902.00,901.75,901.75,214,271,485.00
07/23/2010,03:05,901.75,901.75,901.50,901.50,253,710,963.00
07/23/2010,03:06,901.50,902.00,901.25,901.75,111,238,349.00
07/23/2010,03:07,901.75,902.25,901.50,902.00,180,113,293.00
07/23/2010,03:08,902.25,902.75,902.00,902.75,515,314,829.00
07/23/2010,03:09,902.75,903.00,902.50,903.00,566,63,629.00
07/23/2010,03:10,903.00,903.25,902.50,902.75,497,606,1103.00
07/23/2010,03:11,902.50,902.75,902.25,902.50,247,189,436.00
07/23/2010,03:12,902.25,903.00,902.25,903.00,260,299,559.00
07/23/2010,03:13,903.00,904.00,902.75,904.00,1895,537,2432.00
07/23/2010,03:14,904.00,904.00,903.25,903.50,544,520,1064.00
07/23/2010,03:15,903.50,904.25,903.50,903.50,548,493,1041.00
07/23/2010,03:16,903.50,904.00,903.25,904.00,445,317,762.00
07/23/2010,03:17,904.00,904.00,903.50,903.50,50,468,518.00
07/23/2010,03:18,903.50,904.00,903.50,903.75,383,64,447.00
07/23/2010,03:19,903.75,903.75,903.25,903.75,115,175,290.00
07/23/2010,03:20,903.75,903.75,903.25,903.50,111,337,448.00
07/23/2010,03:21,903.50,903.50,903.00,903.00,61,241,302.00
07/23/2010,03:22,903.00,903.25,902.75,903.00,292,331,623.00
07/23/2010,03:23,903.25,903.25,903.00,903.00,8,51,59.00
07/23/2010,03:24,903.25,903.75,903.00,903.50,477,169,646.00
07/23/2010,03:25,903.25,903.75,903.25,903.75,244,194,438.00
07/23/2010,03:26,903.75,904.00,903.50,903.50,84,21,105.00
07/23/2010,03:27,903.50,903.75,903.25,903.50,94,221,315.00
07/23/2010,03:28,903.50,903.75,903.50,903.50,184,71,255.00
07/23/2010,03:29,903.50,903.75,903.25,903.50,168,159,327.00
07/23/2010,03:30,903.50,904.00,903.50,903.75,178,128,306.00
07/23/2010,03:31,903.75,904.50,903.75,904.00,1353,935,2288.00
07/23/2010,03:32,904.25,904.50,904.00,904.25,236,261,497.00
07/23/2010,03:33,904.25,904.75,904.00,904.25,740,537,1277.00
07/23/2010,03:34,904.00,904.50,904.00,904.00,306,880,1186.00
07/23/2010,03:35,904.00,904.25,903.50,904.00,447,484,931.00
07/23/2010,03:36,903.75,904.25,903.75,904.25,299,281,580.00
07/23/2010,03:37,904.25,904.75,904.25,904.50,787,98,885.00
07/23/2010,03:38,904.25,904.50,904.00,904.00,54,179,233.00
07/23/2010,03:39,904.25,904.25,903.50,903.75,387,526,913.00
07/23/2010,03:40,903.75,904.00,903.25,903.50,393,319,712.00
07/23/2010,03:41,903.50,903.50,903.25,903.50,378,182,560.00
07/23/2010,03:42,903.50,903.50,903.25,903.25,97,5,102.00
07/23/2010,03:43,903.25,903.50,903.00,903.25,43,184,227.00
07/23/2010,03:44,903.25,903.75,903.25,903.75,230,20,250.00
07/23/2010,03:45,903.50,904.00,903.50,903.75,314,3,317.00
07/23/2010,03:46,903.75,904.00,903.25,903.25,8,337,345.00
07/23/2010,03:47,903.25,903.50,903.25,903.50,70,27,97.00
07/23/2010,03:48,903.50,903.50,903.25,903.25,26,169,195.00
07/23/2010,03:49,903.00,903.25,903.00,903.00,65,65,130.00
07/23/2010,03:50,903.25,903.25,903.00,903.00,17,13,30.00
07/23/2010,03:51,903.25,903.25,903.00,903.00,27,16,43.00
07/23/2010,03:52,903.25,903.25,903.00,903.00,9,51,60.00
07/23/2010,03:53,903.25,903.50,903.00,903.25,246,160,406.00
07/23/2010,03:54,903.00,903.50,903.00,903.50,319,2,321.00
07/23/2010,03:55,903.50,903.50,903.25,903.25,3,244,247.00
07/23/2010,03:56,903.25,903.50,903.25,903.25,206,131,337.00
07/23/2010,03:57,903.50,903.75,903.25,903.75,89,147,236.00
07/23/2010,03:58,903.75,903.75,903.25,903.50,10,75,85.00
07/23/2010,03:59,903.25,903.75,903.25,903.75,170,210,380.00
07/23/2010,04:00,903.50,903.50,903.00,903.50,68,201,269.00
07/23/2010,04:01,903.50,903.50,903.25,903.25,8,85,93.00
07/23/2010,04:02,903.25,903.25,903.00,903.25,43,69,112.00
07/23/2010,04:03,903.25,903.50,903.25,903.25,70,156,226.00
07/23/2010,04:04,903.25,903.50,903.00,903.00,21,317,338.00
07/23/2010,04:05,903.00,903.25,903.00,903.00,170,279,449.00
07/23/2010,04:06,903.00,903.25,903.00,903.25,6,494,500.00
07/23/2010,04:07,903.00,903.25,902.75,902.75,6,405,411.00
07/23/2010,04:08,903.00,903.00,902.50,902.75,43,103,146.00
07/23/2010,04:09,902.75,902.75,902.00,902.00,160,580,740.00
07/23/2010,04:10,902.00,902.00,901.25,901.75,479,1161,1640.00
07/23/2010,04:11,901.75,902.00,901.75,902.00,450,150,600.00
07/23/2010,04:12,901.75,901.75,901.50,901.50,0,170,170.00
07/23/2010,04:13,901.75,901.75,901.50,901.75,303,96,399.00
07/23/2010,04:14,901.75,902.00,901.75,901.75,125,10,135.00
07/23/2010,04:15,901.75,901.75,901.50,901.75,27,292,319.00
07/23/2010,04:16,901.75,902.00,901.25,901.50,50,76,126.00
07/23/2010,04:17,901.50,901.75,901.50,901.75,33,0,33.00
07/23/2010,04:18,901.75,901.75,901.25,901.50,57,82,139.00
07/23/2010,04:19,901.50,901.75,901.50,901.50,6,58,64.00
07/23/2010,04:20,901.75,901.75,901.50,901.50,6,156,162.00
07/23/2010,04:21,901.50,901.50,901.00,901.25,4,207,211.00
07/23/2010,04:22,901.25,901.50,901.00,901.25,88,176,264.00
07/23/2010,04:23,901.25,901.75,901.25,901.50,153,69,222.00
07/23/2010,04:24,901.25,901.50,901.00,901.00,33,112,145.00
07/23/2010,04:25,901.00,901.50,900.75,900.75,63,312,375.00
07/23/2010,04:26,901.00,901.50,901.00,901.25,339,28,367.00
07/23/2010,04:27,901.50,901.50,901.00,901.00,156,193,349.00
07/23/2010,04:28,901.00,901.25,900.75,901.00,33,200,233.00
07/23/2010,04:29,901.00,901.00,900.75,901.00,39,46,85.00
07/23/2010,04:30,901.00,901.00,900.75,900.75,157,27,184.00
07/23/2010,04:31,900.75,901.25,900.75,901.00,66,172,238.00
07/23/2010,04:32,901.00,901.25,901.00,901.00,13,118,131.00
07/23/2010,04:33,901.25,901.25,901.25,901.25,133,0,133.00
07/23/2010,04:34,901.25,901.25,901.00,901.00,130,259,389.00
07/23/2010,04:35,901.25,901.25,901.00,901.25,281,17,298.00
07/23/2010,04:36,901.25,901.25,901.00,901.00,219,23,242.00
07/23/2010,04:37,901.25,901.25,901.00,901.25,89,51,140.00
07/23/2010,04:38,901.00,901.50,901.00,901.50,36,8,44.00
07/23/2010,04:39,901.50,901.75,901.50,901.75,152,12,164.00
07/23/2010,04:40,901.75,902.00,901.75,902.00,153,0,153.00
07/23/2010,04:41,901.75,902.00,901.25,901.25,26,319,345.00
07/23/2010,04:42,901.50,901.75,901.50,901.50,61,20,81.00
07/23/2010,04:43,901.50,901.75,901.50,901.50,5,3,8.00
07/23/2010,04:44,901.75,902.00,901.75,901.75,94,220,314.00
07/23/2010,04:45,901.75,901.75,901.50,901.50,3,188,191.00
07/23/2010,04:46,901.25,901.50,901.25,901.50,18,318,336.00
07/23/2010,04:47,901.50,902.00,901.50,902.00,243,0,243.00
07/23/2010,04:48,901.50,901.50,901.25,901.50,1,87,88.00
07/23/2010,04:49,901.25,901.50,901.25,901.25,3,37,40.00
07/23/2010,04:50,901.50,901.50,901.00,901.00,39,217,256.00
07/23/2010,04:51,901.25,901.25,901.00,901.00,118,156,274.00
07/23/2010,04:52,901.25,901.50,901.25,901.50,67,202,269.00
07/23/2010,04:53,901.50,901.50,901.25,901.50,72,2,74.00
07/23/2010,04:54,901.50,901.75,901.50,901.75,121,239,360.00
07/23/2010,04:55,901.75,901.75,901.75,901.75,59,0,59.00
07/23/2010,04:56,901.75,901.75,901.50,901.50,125,358,483.00
07/23/2010,04:57,901.50,901.50,901.25,901.50,41,36,77.00
07/23/2010,04:58,901.25,901.50,901.00,901.00,6,189,195.00
07/23/2010,04:59,901.00,901.75,901.00,901.50,192,30,222.00
07/23/2010,05:00,901.50,902.00,901.50,901.75,290,76,366.00
07/23/2010,05:01,901.75,901.75,901.50,901.75,188,254,442.00
07/23/2010,05:02,901.50,901.75,901.25,901.25,35,167,202.00
07/23/2010,05:03,901.25,901.50,900.75,901.00,149,619,768.00
07/23/2010,05:04,901.00,901.25,901.00,901.25,67,15,82.00
07/23/2010,05:05,901.00,901.00,901.00,901.00,0,56,56.00
07/23/2010,05:06,901.00,901.00,900.75,901.00,7,4,11.00
07/23/2010,05:07,900.75,901.00,900.75,901.00,180,1,181.00
07/23/2010,05:08,901.00,901.00,900.75,901.00,28,10,38.00
07/23/2010,05:09,901.00,901.00,900.75,901.00,94,88,182.00
07/23/2010,05:10,901.00,901.25,900.75,901.00,10,29,39.00
07/23/2010,05:11,901.00,901.25,901.00,901.25,94,0,94.00
07/23/2010,05:12,901.25,901.50,901.25,901.25,82,12,94.00
07/23/2010,05:13,901.25,901.50,900.75,900.75,10,340,350.00
07/23/2010,05:14,901.00,901.25,900.75,901.00,84,192,276.00
07/23/2010,05:15,901.00,901.00,901.00,901.00,0,117,117.00
07/23/2010,05:16,901.00,901.25,900.75,901.00,75,23,98.00
07/23/2010,05:17,901.00,901.00,900.75,901.00,1,20,21.00
07/23/2010,05:18,901.00,901.00,900.75,901.00,6,3,9.00
07/23/2010,05:19,901.00,901.00,900.75,901.00,38,4,42.00
07/23/2010,05:20,901.00,901.00,900.75,900.75,272,131,403.00
07/23/2010,05:21,900.75,901.00,900.75,900.75,5,27,32.00
07/23/2010,05:22,901.00,901.50,901.00,901.50,124,23,147.00
07/23/2010,05:23,901.50,901.50,901.50,901.50,1,0,1.00
07/23/2010,05:24,901.50,901.50,901.25,901.25,7,146,153.00
07/23/2010,05:25,901.25,901.50,901.25,901.50,123,55,178.00
07/23/2010,05:26,901.50,902.00,901.50,901.50,297,157,454.00
07/23/2010,05:27,901.50,901.50,901.50,901.50,0,102,102.00
07/23/2010,05:28,901.25,901.25,901.25,901.25,0,22,22.00
07/23/2010,05:29,901.25,901.25,900.75,901.25,152,120,272.00
07/23/2010,05:30,901.25,901.25,901.25,901.25,67,0,67.00
07/23/2010,05:31,901.25,901.50,901.25,901.50,12,0,12.00
07/23/2010,05:32,901.50,901.75,901.25,901.50,252,38,290.00
07/23/2010,05:33,901.50,901.50,901.25,901.50,15,4,19.00
07/23/2010,05:34,901.50,901.50,901.00,901.00,1,53,54.00
07/23/2010,05:35,901.00,901.25,901.00,901.25,72,20,92.00
07/23/2010,05:36,901.00,901.75,901.00,901.75,137,45,182.00
07/23/2010,05:37,901.75,901.75,901.50,901.50,12,27,39.00
07/23/2010,05:38,901.50,901.75,901.50,901.75,9,21,30.00
07/23/2010,05:39,901.75,902.00,901.75,902.00,63,36,99.00
07/23/2010,05:40,901.75,901.75,901.25,901.25,31,334,365.00
07/23/2010,05:41,901.25,901.50,901.25,901.50,243,17,260.00
07/23/2010,05:42,901.50,902.50,901.50,902.25,854,189,1043.00
07/23/2010,05:43,902.25,902.75,902.25,902.75,390,327,717.00
07/23/2010,05:44,902.50,903.00,902.50,902.50,327,173,500.00
07/23/2010,05:45,902.50,902.50,902.50,902.50,0,101,101.00
07/23/2010,05:46,902.50,903.00,902.50,903.00,144,16,160.00
07/23/2010,05:47,902.75,903.00,902.50,902.50,2,210,212.00
07/23/2010,05:48,902.75,902.75,902.50,902.75,82,22,104.00
07/23/2010,05:49,902.75,903.25,902.75,903.25,440,6,446.00
07/23/2010,05:50,903.00,903.50,903.00,903.25,184,72,256.00
07/23/2010,05:51,903.00,903.50,903.00,903.50,138,21,159.00
07/23/2010,05:52,903.25,903.50,903.25,903.50,218,146,364.00
07/23/2010,05:53,903.50,903.75,903.00,903.00,454,509,963.00
07/23/2010,05:54,903.00,903.25,902.50,902.50,93,411,504.00
07/23/2010,05:55,902.50,902.75,902.50,902.75,21,63,84.00
07/23/2010,05:56,902.50,902.75,902.50,902.75,13,12,25.00
07/23/2010,05:57,902.50,902.50,902.25,902.25,0,114,114.00
07/23/2010,05:58,902.25,902.25,902.00,902.00,8,133,141.00
07/23/2010,05:59,902.00,902.25,901.75,902.00,137,189,326.00
07/23/2010,06:00,902.00,902.50,902.00,902.50,158,5,163.00
07/23/2010,06:01,902.25,903.25,902.25,903.25,593,319,912.00
07/23/2010,06:02,903.25,904.00,903.00,903.50,810,140,950.00
07/23/2010,06:03,903.75,904.00,903.50,903.50,72,445,517.00
07/23/2010,06:04,903.25,903.50,903.25,903.50,22,5,27.00
07/23/2010,06:05,903.50,903.75,903.25,903.75,101,22,123.00
07/23/2010,06:06,903.75,903.75,903.50,903.75,119,155,274.00
07/23/2010,06:07,903.75,903.75,903.25,903.25,22,142,164.00
07/23/2010,06:08,903.50,903.75,903.25,903.75,121,14,135.00
07/23/2010,06:09,903.75,903.75,903.25,903.50,20,190,210.00
07/23/2010,06:10,903.50,903.50,903.25,903.50,42,200,242.00
07/23/2010,06:11,903.50,903.50,902.75,903.25,51,293,344.00
07/23/2010,06:12,903.25,903.50,903.00,903.25,117,237,354.00
07/23/2010,06:13,903.50,903.50,903.25,903.50,19,68,87.00
07/23/2010,06:14,903.50,904.00,903.50,904.00,412,5,417.00
07/23/2010,06:15,904.00,904.00,903.75,904.00,33,155,188.00
07/23/2010,06:16,904.00,904.00,903.25,903.50,234,332,566.00
07/23/2010,06:17,903.50,903.75,903.25,903.50,104,576,680.00
07/23/2010,06:18,903.50,903.50,903.25,903.50,19,5,24.00
07/23/2010,06:19,903.50,903.50,903.25,903.50,21,144,165.00
07/23/2010,06:20,903.50,903.50,903.00,903.25,19,168,187.00
07/23/2010,06:21,903.25,903.25,902.25,902.50,40,980,1020.00
07/23/2010,06:22,902.25,902.50,902.00,902.25,116,628,744.00
07/23/2010,06:23,902.25,902.75,901.75,902.00,650,1022,1672.00
07/23/2010,06:24,902.00,902.00,901.50,902.00,118,678,796.00
07/23/2010,06:25,902.00,902.00,901.75,901.75,124,17,141.00
07/23/2010,06:26,901.75,902.00,901.75,901.75,23,83,106.00
07/23/2010,06:27,902.00,902.25,901.75,902.00,254,84,338.00
07/23/2010,06:28,902.00,902.00,901.75,901.75,191,265,456.00
07/23/2010,06:29,901.50,901.75,901.50,901.75,119,102,221.00
07/23/2010,06:30,901.50,902.25,901.50,902.00,848,12,860.00
07/23/2010,06:31,902.25,902.50,902.00,902.50,307,64,371.00
07/23/2010,06:32,902.50,902.50,902.00,902.25,252,202,454.00
07/23/2010,06:33,902.25,902.25,902.00,902.25,19,2,21.00
07/23/2010,06:34,902.25,902.25,901.75,902.25,171,66,237.00
07/23/2010,06:35,902.25,902.25,901.75,902.00,206,229,435.00
07/23/2010,06:36,902.25,902.25,902.00,902.25,23,185,208.00
07/23/2010,06:37,902.25,902.50,902.25,902.50,146,2,148.00
07/23/2010,06:38,902.50,902.50,902.00,902.25,20,292,312.00
07/23/2010,06:39,902.25,902.50,902.25,902.50,362,28,390.00
07/23/2010,06:40,902.50,902.50,902.25,902.50,26,113,139.00
07/23/2010,06:41,902.50,902.50,902.25,902.50,357,10,367.00
07/23/2010,06:42,902.25,902.50,902.25,902.50,31,109,140.00
07/23/2010,06:43,902.50,902.50,902.25,902.50,23,150,173.00
07/23/2010,06:44,902.50,902.50,902.25,902.50,20,58,78.00
07/23/2010,06:45,902.50,902.50,902.25,902.50,564,213,777.00
07/23/2010,06:46,902.50,902.75,902.25,902.50,292,281,573.00
07/23/2010,06:47,902.50,902.75,902.50,902.50,34,50,84.00
07/23/2010,06:48,902.75,902.75,902.50,902.75,73,20,93.00
07/23/2010,06:49,902.75,902.75,902.50,902.50,89,264,353.00
07/23/2010,06:50,902.25,902.50,902.00,902.50,730,519,1249.00
07/23/2010,06:51,902.50,902.75,902.00,902.50,344,470,814.00
07/23/2010,06:52,902.50,902.50,902.25,902.50,122,177,299.00
07/23/2010,06:53,902.50,902.50,902.25,902.50,630,410,1040.00
07/23/2010,06:54,902.25,902.50,902.00,902.50,575,104,679.00
07/23/2010,06:55,902.50,902.50,902.25,902.50,197,7,204.00
07/23/2010,06:56,902.50,902.50,902.00,902.00,125,583,708.00
07/23/2010,06:57,902.25,902.25,902.00,902.25,37,194,231.00
07/23/2010,06:58,902.25,902.25,902.00,902.25,72,54,126.00
07/23/2010,06:59,902.25,902.50,902.00,902.25,194,202,396.00
07/23/2010,07:00,902.25,902.50,902.00,902.25,240,283,523.00
07/23/2010,07:01,902.25,902.75,902.25,902.75,785,412,1197.00
07/23/2010,07:02,902.75,902.75,902.50,902.75,181,157,338.00
07/23/2010,07:03,902.50,902.50,902.00,902.25,772,390,1162.00
07/23/2010,07:04,902.25,902.50,902.00,902.50,638,40,678.00
07/23/2010,07:05,902.50,902.50,902.00,902.25,120,168,288.00
07/23/2010,07:06,902.00,902.50,902.00,902.50,251,74,325.00
07/23/2010,07:07,902.25,902.50,902.25,902.50,25,232,257.00
07/23/2010,07:08,902.25,902.50,901.25,901.50,187,1352,1539.00
07/23/2010,07:09,901.25,901.75,901.00,901.75,528,411,939.00
07/23/2010,07:10,901.75,901.75,901.50,901.75,284,76,360.00
07/23/2010,07:11,901.75,901.75,901.25,901.50,116,295,411.00
07/23/2010,07:12,901.50,901.75,901.50,901.50,41,251,292.00
07/23/2010,07:13,901.50,901.75,901.25,901.75,238,18,256.00
07/23/2010,07:14,901.75,901.75,901.50,901.75,78,5,83.00
07/23/2010,07:15,901.75,901.75,901.50,901.50,87,117,204.00
07/23/2010,07:16,901.75,902.00,901.50,901.75,286,69,355.00
07/23/2010,07:17,901.75,902.00,901.75,901.75,45,147,192.00
07/23/2010,07:18,902.00,902.50,901.75,902.50,894,54,948.00
07/23/2010,07:19,902.50,902.50,902.25,902.50,43,80,123.00
07/23/2010,07:20,902.50,902.50,902.25,902.25,35,292,327.00
07/23/2010,07:21,902.25,902.50,902.00,902.50,266,81,347.00
07/23/2010,07:22,902.50,902.50,902.25,902.25,43,50,93.00
07/23/2010,07:23,902.50,902.75,902.50,902.75,1096,8,1104.00
07/23/2010,07:24,902.75,903.00,902.75,903.00,727,204,931.00
07/23/2010,07:25,903.00,903.50,902.75,903.00,759,313,1072.00
07/23/2010,07:26,903.25,903.25,902.50,902.75,656,1396,2052.00
07/23/2010,07:27,902.75,903.00,902.50,902.75,216,333,549.00
07/23/2010,07:28,903.00,903.25,902.75,903.25,639,176,815.00
07/23/2010,07:29,903.25,903.25,903.00,903.25,989,681,1670.00
07/23/2010,07:30,903.25,903.50,903.00,903.25,115,462,577.00
07/23/2010,07:31,903.25,903.50,902.75,903.00,263,399,662.00
07/23/2010,07:32,903.00,903.50,903.00,903.25,395,281,676.00
07/23/2010,07:33,903.25,903.25,903.00,903.25,322,17,339.00
07/23/2010,07:34,903.25,903.50,903.00,903.00,55,201,256.00
07/23/2010,07:35,903.00,903.25,902.75,903.00,123,476,599.00
07/23/2010,07:36,903.00,903.25,902.75,903.00,70,320,390.00
07/23/2010,07:37,903.00,903.00,902.75,903.00,93,906,999.00
07/23/2010,07:38,903.00,903.00,902.25,902.25,24,900,924.00
07/23/2010,07:39,902.50,902.50,902.25,902.25,136,58,194.00
07/23/2010,07:40,902.50,902.50,902.00,902.25,260,506,766.00
07/23/2010,07:41,902.50,902.50,902.00,902.00,196,107,303.00
07/23/2010,07:42,902.25,902.25,902.00,902.25,41,34,75.00
07/23/2010,07:43,902.00,902.25,901.75,901.75,69,445,514.00
07/23/2010,07:44,902.00,902.00,901.50,901.75,206,592,798.00
07/23/2010,07:45,902.00,902.00,901.50,901.75,389,465,854.00
07/23/2010,07:46,901.75,902.25,901.75,902.00,790,137,927.00
07/23/2010,07:47,902.00,902.25,902.00,902.25,30,559,589.00
07/23/2010,07:48,902.25,902.25,902.00,902.25,50,12,62.00
07/23/2010,07:49,902.25,902.25,902.00,902.25,33,137,170.00
07/23/2010,07:50,902.25,902.25,901.75,901.75,229,263,492.00
07/23/2010,07:51,901.75,902.00,901.75,902.00,37,15,52.00
07/23/2010,07:52,902.00,902.00,901.25,901.50,244,1157,1401.00
07/23/2010,07:53,901.50,901.50,901.25,901.50,99,93,192.00
07/23/2010,07:54,901.50,901.50,901.25,901.50,88,53,141.00
07/23/2010,07:55,901.50,901.75,901.25,901.25,526,648,1174.00
07/23/2010,07:56,901.50,901.75,901.25,901.75,345,202,547.00
07/23/2010,07:57,901.75,901.75,901.25,901.50,165,265,430.00
07/23/2010,07:58,901.50,901.50,901.00,901.25,76,593,669.00
07/23/2010,07:59,901.25,901.25,900.50,900.50,35,1182,1217.00
07/23/2010,08:00,900.75,901.25,900.50,901.25,908,449,1357.00
07/23/2010,08:01,901.00,901.25,900.75,900.75,325,290,615.00
07/23/2010,08:02,901.00,901.25,900.75,901.00,330,196,526.00
07/23/2010,08:03,901.00,901.00,900.50,901.00,390,1024,1414.00
07/23/2010,08:04,901.00,901.50,900.75,901.00,929,442,1371.00
07/23/2010,08:05,901.00,901.25,900.75,901.25,767,499,1266.00
07/23/2010,08:06,901.25,901.25,901.00,901.25,61,76,137.00
07/23/2010,08:07,901.25,901.50,901.00,901.00,217,213,430.00
07/23/2010,08:08,901.25,901.50,901.25,901.50,161,13,174.00
07/23/2010,08:09,901.50,901.75,901.25,901.50,421,219,640.00
07/23/2010,08:10,901.50,901.75,901.25,901.75,1174,73,1247.00
07/23/2010,08:11,901.75,902.00,901.75,901.75,340,646,986.00
07/23/2010,08:12,902.00,902.00,901.50,901.50,239,398,637.00
07/23/2010,08:13,901.50,901.50,900.50,900.50,63,1954,2017.00
07/23/2010,08:14,900.75,900.75,898.75,898.75,2502,6110,8612.00
07/23/2010,08:15,898.75,899.00,897.50,898.75,3576,5698,9274.00
07/23/2010,08:16,898.50,899.25,897.75,898.00,2152,2879,5031.00
07/23/2010,08:17,898.00,898.50,896.25,897.00,3142,4902,8044.00
07/23/2010,08:18,897.00,897.75,896.25,897.75,3311,4350,7661.00
07/23/2010,08:19,897.50,897.75,897.25,897.50,2080,1784,3864.00
07/23/2010,08:20,897.50,898.75,897.50,898.00,4098,2445,6543.00
07/23/2010,08:21,898.25,898.75,897.75,898.25,2523,2508,5031.00
07/23/2010,08:22,898.00,898.00,896.75,897.25,869,3502,4371.00
07/23/2010,08:23,897.25,898.25,897.00,897.25,1829,2080,3909.00
07/23/2010,08:24,897.00,898.00,897.00,898.00,1426,797,2223.00
07/23/2010,08:25,897.75,898.00,897.50,897.75,550,1039,1589.00
07/23/2010,08:26,897.50,898.25,897.50,897.75,2039,665,2704.00
07/23/2010,08:27,898.00,898.00,897.50,898.00,542,473,1015.00
07/23/2010,08:28,897.75,898.00,897.50,897.75,538,380,918.00
07/23/2010,08:29,897.75,898.00,897.00,897.50,583,1025,1608.00
07/23/2010,08:30,897.75,898.00,897.00,897.50,1581,1958,3539.00
07/23/2010,08:31,897.25,898.25,896.75,897.00,6040,6552,12592.00
07/23/2010,08:32,897.25,897.50,895.00,895.50,5926,9446,15372.00
07/23/2010,08:33,895.50,896.00,895.00,895.00,4556,4867,9423.00
07/23/2010,08:34,895.00,896.00,895.00,895.50,7156,5229,12385.00
07/23/2010,08:35,895.50,896.50,894.50,894.75,3741,6564,10305.00
07/23/2010,08:36,894.75,896.25,894.50,896.00,6241,3953,10194.00
07/23/2010,08:37,896.25,896.50,895.25,895.25,3569,4002,7571.00
07/23/2010,08:38,895.25,896.50,895.00,896.25,4236,3099,7335.00
07/23/2010,08:39,896.25,897.75,896.00,897.75,5879,2656,8535.00
07/23/2010,08:40,897.75,898.50,897.25,898.00,4190,3631,7821.00
07/23/2010,08:41,898.25,898.50,897.75,898.00,2601,4713,7314.00
07/23/2010,08:42,898.00,899.75,897.75,899.50,8231,2545,10776.00
07/23/2010,08:43,899.50,900.25,899.00,900.00,6765,4461,11226.00
07/23/2010,08:44,900.00,901.50,900.00,900.50,7709,4659,12368.00
07/23/2010,08:45,900.25,901.25,900.00,900.25,5101,7098,12199.00
07/23/2010,08:46,900.50,900.75,899.75,899.75,1822,2920,4742.00
07/23/2010,08:47,900.00,900.75,899.75,900.25,3204,2287,5491.00
07/23/2010,08:48,900.00,900.25,899.50,899.75,1852,2927,4779.00
07/23/2010,08:49,899.75,900.25,898.75,898.75,3384,2891,6275.00
07/23/2010,08:50,898.75,899.25,898.50,899.00,3486,3056,6542.00
07/23/2010,08:51,899.00,899.25,896.75,897.00,5163,9467,14630.00
07/23/2010,08:52,897.25,897.25,895.50,895.75,2891,9063,11954.00
07/23/2010,08:53,896.00,897.00,895.75,897.00,5765,3972,9737.00
07/23/2010,08:54,897.00,897.50,896.50,897.00,2222,3020,5242.00
07/23/2010,08:55,897.00,897.50,896.50,897.00,3330,2805,6135.00
07/23/2010,08:56,896.75,898.25,896.75,897.75,5408,1922,7330.00
07/23/2010,08:57,897.75,898.00,897.25,897.50,1051,1321,2372.00
07/23/2010,08:58,897.50,897.75,896.50,896.75,1429,5066,6495.00
07/23/2010,08:59,897.00,897.00,895.25,895.25,2222,4691,6913.00
07/23/2010,09:00,895.25,895.75,895.00,895.00,2801,4285,7086.00
07/23/2010,09:01,895.00,895.50,894.00,895.00,4961,7256,12217.00
07/23/2010,09:02,895.00,895.75,895.00,895.50,2336,1908,4244.00
07/23/2010,09:03,895.50,895.50,894.25,895.00,2964,2716,5680.00
07/23/2010,09:04,895.00,896.25,894.75,896.00,4892,3755,8647.00
07/23/2010,09:05,896.25,896.50,895.25,895.25,3045,1900,4945.00
07/23/2010,09:06,895.50,896.75,895.25,896.50,2425,1406,3831.00
07/23/2010,09:07,896.50,897.00,896.25,896.50,1864,1914,3778.00
07/23/2010,09:08,896.75,898.00,896.50,897.75,4692,2502,7194.00
07/23/2010,09:09,898.00,898.00,897.00,898.00,3332,2863,6195.00
07/23/2010,09:10,898.00,898.00,897.25,897.75,1257,968,2225.00
07/23/2010,09:11,897.75,898.00,897.00,897.50,1723,2292,4015.00
07/23/2010,09:12,897.75,897.75,896.50,896.50,792,1936,2728.00
07/23/2010,09:13,896.75,898.25,896.50,898.25,4112,1217,5329.00
07/23/2010,09:14,898.00,899.25,898.00,899.25,5915,4258,10173.00
07/23/2010,09:15,899.25,899.50,898.50,899.00,4094,3448,7542.00
07/23/2010,09:16,898.50,899.25,898.25,898.50,1751,2340,4091.00
07/23/2010,09:17,898.75,899.50,898.50,899.25,2989,1568,4557.00
07/23/2010,09:18,899.00,899.25,898.25,899.00,1044,2679,3723.00
07/23/2010,09:19,899.00,900.00,898.50,899.75,2899,2169,5068.00
07/23/2010,09:20,899.75,899.75,899.00,899.25,1808,1564,3372.00
07/23/2010,09:21,899.50,900.00,898.75,898.75,1564,2579,4143.00
07/23/2010,09:22,899.00,899.50,898.50,898.75,1284,1678,2962.00
07/23/2010,09:23,899.00,899.75,898.75,899.00,1422,828,2250.00
07/23/2010,09:24,899.25,899.50,897.50,898.25,3378,8644,12022.00
07/23/2010,09:25,898.00,898.75,898.00,898.50,1668,1770,3438.00
07/23/2010,09:26,898.50,899.25,898.25,899.25,2871,1198,4069.00
07/23/2010,09:27,899.50,899.50,898.75,899.50,1215,1130,2345.00
07/23/2010,09:28,899.50,900.25,899.50,900.00,2168,2208,4376.00
07/23/2010,09:29,900.25,901.00,900.00,900.50,6366,2865,9231.00
07/23/2010,09:30,900.50,900.75,900.25,900.50,1668,917,2585.00
07/23/2010,09:31,900.50,902.00,900.50,901.25,8350,3956,12306.00
07/23/2010,09:32,901.25,902.25,901.25,901.75,7342,4768,12110.00
07/23/2010,09:33,901.75,902.75,901.50,901.75,4986,3052,8038.00
07/23/2010,09:34,901.75,902.50,901.25,902.00,4217,3674,7891.00
07/23/2010,09:35,902.00,902.50,901.75,902.00,1091,2322,3413.00
07/23/2010,09:36,902.00,902.50,901.50,902.50,1816,737,2553.00
07/23/2010,09:37,902.50,902.75,901.50,902.00,2321,4115,6436.00
07/23/2010,09:38,901.75,902.00,901.25,901.50,1536,2495,4031.00
07/23/2010,09:39,901.75,902.00,901.00,901.50,2261,4181,6442.00
07/23/2010,09:40,901.50,901.75,901.25,901.50,1674,880,2554.00
07/23/2010,09:41,901.75,901.75,901.00,901.50,290,1598,1888.00
07/23/2010,09:42,901.25,902.25,901.25,901.75,3027,989,4016.00
07/23/2010,09:43,902.00,902.50,901.75,902.50,2551,1239,3790.00
07/23/2010,09:44,902.50,902.50,901.75,901.75,2267,2305,4572.00
07/23/2010,09:45,902.00,902.50,901.25,902.00,4120,3840,7960.00
07/23/2010,09:46,902.25,902.75,901.75,902.50,2028,1481,3509.00
07/23/2010,09:47,902.50,902.50,901.75,902.25,1253,1211,2464.00
07/23/2010,09:48,902.25,902.50,902.00,902.25,1744,904,2648.00
07/23/2010,09:49,902.25,903.25,902.25,902.75,4595,3939,8534.00
07/23/2010,09:50,902.50,902.75,902.00,902.25,2216,2491,4707.00
07/23/2010,09:51,902.25,902.50,901.25,901.50,2098,2393,4491.00
07/23/2010,09:52,901.25,901.50,901.00,901.25,1094,1904,2998.00
07/23/2010,09:53,901.50,901.75,900.75,901.00,1998,4009,6007.00
07/23/2010,09:54,901.25,901.50,900.75,900.75,2757,1529,4286.00
07/23/2010,09:55,901.00,901.25,900.75,901.00,865,1048,1913.00
07/23/2010,09:56,901.00,901.00,900.50,900.75,876,1439,2315.00
07/23/2010,09:57,901.00,901.50,900.75,901.50,2146,1070,3216.00
07/23/2010,09:58,901.50,901.75,901.25,901.50,1785,519,2304.00
07/23/2010,09:59,901.75,901.75,901.25,901.25,710,968,1678.00
07/23/2010,10:00,901.50,901.50,900.00,900.00,200,4436,4636.00
07/23/2010,10:01,900.25,900.75,900.00,900.75,4264,1134,5398.00
07/23/2010,10:02,900.75,900.75,900.25,900.50,559,1074,1633.00
07/23/2010,10:03,900.50,900.50,900.00,900.00,306,1401,1707.00
07/23/2010,10:04,900.00,901.50,900.00,901.25,4030,2678,6708.00
07/23/2010,10:05,901.25,901.50,901.00,901.25,607,399,1006.00
07/23/2010,10:06,901.25,901.75,901.25,901.50,1158,958,2116.00
07/23/2010,10:07,901.75,902.25,901.50,901.75,5174,1898,7072.00
07/23/2010,10:08,901.75,902.25,901.50,901.50,3255,1475,4730.00
07/23/2010,10:09,901.75,902.00,901.25,901.50,1072,1015,2087.00
07/23/2010,10:10,901.50,901.75,900.75,900.75,521,2084,2605.00
07/23/2010,10:11,901.00,901.50,901.00,901.50,1171,51,1222.00
07/23/2010,10:12,901.25,901.75,901.25,901.25,233,839,1072.00
07/23/2010,10:13,901.25,901.25,900.25,900.50,1136,2228,3364.00
07/23/2010,10:14,900.75,900.75,899.50,900.25,1729,4688,6417.00
07/23/2010,10:15,900.50,900.50,899.75,900.25,1222,1338,2560.00
07/23/2010,10:16,900.25,900.50,899.50,900.00,2571,1695,4266.00
07/23/2010,10:17,900.25,900.25,899.75,900.00,734,1237,1971.00
07/23/2010,10:18,900.00,900.75,899.75,900.75,1717,430,2147.00
07/23/2010,10:19,900.75,900.75,900.00,900.50,1136,1816,2952.00
07/23/2010,10:20,900.50,900.75,900.00,900.25,334,931,1265.00
07/23/2010,10:21,900.25,900.50,899.75,900.00,961,1757,2718.00
07/23/2010,10:22,899.75,900.00,899.25,899.25,1999,3299,5298.00
07/23/2010,10:23,899.50,900.00,899.25,900.00,2144,657,2801.00
07/23/2010,10:24,900.00,900.25,899.75,900.25,507,157,664.00
07/23/2010,10:25,900.25,900.25,899.50,899.50,71,509,580.00
07/23/2010,10:26,899.50,900.50,899.50,900.25,1573,274,1847.00
07/23/2010,10:27,900.50,901.00,900.00,900.50,3517,833,4350.00
07/23/2010,10:28,900.75,900.75,900.00,900.00,1165,1925,3090.00
07/23/2010,10:29,900.25,900.50,900.00,900.00,1482,565,2047.00
07/23/2010,10:30,900.25,901.00,899.75,901.00,2781,1168,3949.00
07/23/2010,10:31,901.00,901.00,900.25,900.75,2242,640,2882.00
07/23/2010,10:32,900.50,901.25,900.50,901.25,2090,1720,3810.00
07/23/2010,10:33,901.25,902.00,901.25,901.75,3252,1508,4760.00
07/23/2010,10:34,901.50,901.75,900.75,900.75,98,2633,2731.00
07/23/2010,10:35,901.00,901.50,900.50,901.25,2314,1565,3879.00
07/23/2010,10:36,901.25,901.75,901.00,901.25,1109,850,1959.00
07/23/2010,10:37,901.50,901.75,901.00,901.50,1324,785,2109.00
07/23/2010,10:38,901.50,901.75,901.25,901.50,271,706,977.00
07/23/2010,10:39,901.50,901.75,901.25,901.50,966,1025,1991.00
07/23/2010,10:40,901.25,901.75,901.00,901.50,1175,704,1879.00
07/23/2010,10:41,901.50,901.50,900.50,900.50,561,2588,3149.00
07/23/2010,10:42,900.50,900.75,900.50,900.50,757,721,1478.00
07/23/2010,10:43,900.75,900.75,899.75,899.75,113,2036,2149.00
07/23/2010,10:44,900.00,900.00,898.50,899.00,1141,5741,6882.00
07/23/2010,10:45,899.00,899.75,898.75,899.75,1250,841,2091.00
07/23/2010,10:46,899.75,899.75,899.25,899.50,590,1103,1693.00
07/23/2010,10:47,899.50,900.75,899.50,900.75,2153,954,3107.00
07/23/2010,10:48,900.75,900.75,900.00,900.25,621,1131,1752.00
07/23/2010,10:49,900.50,900.50,899.25,899.50,1874,2511,4385.00
07/23/2010,10:50,899.50,901.50,899.50,901.50,3832,541,4373.00
07/23/2010,10:51,901.25,902.00,901.25,902.00,3326,1699,5025.00
07/23/2010,10:52,902.00,902.25,901.25,901.50,3029,3002,6031.00
07/23/2010,10:53,901.50,902.00,901.25,901.25,2119,1833,3952.00
07/23/2010,10:54,901.50,901.75,901.25,901.75,1904,313,2217.00
07/23/2010,10:55,901.75,902.50,901.25,902.00,2481,2248,4729.00
07/23/2010,10:56,902.25,903.50,902.00,903.00,5950,2262,8212.00
07/23/2010,10:57,903.00,903.25,902.00,902.50,762,1523,2285.00
07/23/2010,10:58,902.25,902.75,902.00,902.50,428,342,770.00
07/23/2010,10:59,902.50,902.50,900.50,901.00,1309,3879,5188.00
07/23/2010,11:00,900.75,901.75,900.00,901.50,1956,2332,4288.00
07/23/2010,11:01,901.75,903.25,900.75,901.50,3258,4053,7311.00
07/23/2010,11:02,901.50,904.75,900.25,904.25,8570,4685,13255.00
07/23/2010,11:03,904.50,904.75,901.75,902.50,5261,5704,10965.00
07/23/2010,11:04,902.50,902.50,899.00,899.25,6815,8921,15736.00
07/23/2010,11:05,899.50,901.00,898.75,899.00,4832,5360,10192.00
07/23/2010,11:06,899.25,901.00,899.25,900.50,3085,2017,5102.00
07/23/2010,11:07,900.75,901.25,899.50,900.25,2938,3548,6486.00
07/23/2010,11:08,900.00,900.75,899.75,900.75,4111,4644,8755.00
07/23/2010,11:09,900.75,901.50,900.00,900.50,2981,2150,5131.00
07/23/2010,11:10,900.75,900.75,899.50,900.00,2267,2803,5070.00
07/23/2010,11:11,900.00,900.00,897.50,898.25,4701,8539,13240.00
07/23/2010,11:12,898.00,898.25,897.00,897.50,3764,5284,9048.00
07/23/2010,11:13,897.75,898.25,897.25,897.75,2661,3165,5826.00
07/23/2010,11:14,897.75,900.50,897.50,899.50,5724,3828,9552.00
07/23/2010,11:15,899.25,900.50,899.25,900.25,1933,726,2659.00
07/23/2010,11:16,900.25,900.75,898.75,900.25,3354,4401,7755.00
07/23/2010,11:17,900.25,900.50,898.75,899.00,1818,4069,5887.00
07/23/2010,11:18,899.00,900.50,899.00,900.00,2053,1718,3771.00
07/23/2010,11:19,900.00,902.25,899.75,901.50,5576,2592,8168.00
07/23/2010,11:20,901.25,902.00,901.00,901.75,2258,1136,3394.00
07/23/2010,11:21,901.75,902.00,900.75,901.25,1633,1485,3118.00
07/23/2010,11:22,901.25,901.50,900.00,900.75,1956,3027,4983.00
07/23/2010,11:23,900.75,901.50,900.50,901.00,1844,2533,4377.00
07/23/2010,11:24,901.00,901.50,899.50,900.50,1570,3167,4737.00
07/23/2010,11:25,900.75,901.25,900.25,900.50,2649,2684,5333.00
07/23/2010,11:26,900.75,901.75,900.75,901.50,2289,2016,4305.00
07/23/2010,11:27,901.50,901.75,900.75,901.00,1486,1916,3402.00
07/23/2010,11:28,901.00,901.75,900.50,901.50,2190,907,3097.00
07/23/2010,11:29,901.75,902.25,901.25,901.75,2013,1704,3717.00
07/23/2010,11:30,902.00,902.25,900.50,900.75,1241,2361,3602.00
07/23/2010,11:31,900.75,901.50,900.25,900.25,786,1498,2284.00
07/23/2010,11:32,900.25,900.50,898.75,899.00,1392,5820,7212.00
07/23/2010,11:33,899.00,899.75,899.00,899.50,3022,1785,4807.00
07/23/2010,11:34,899.75,900.00,898.75,899.75,1496,1789,3285.00
07/23/2010,11:35,900.00,900.75,899.75,900.75,1037,563,1600.00
07/23/2010,11:36,900.50,900.75,899.50,899.75,1713,2298,4011.00
07/23/2010,11:37,899.75,900.00,898.50,898.75,543,2124,2667.00
07/23/2010,11:38,898.50,899.25,898.50,898.75,2458,1598,4056.00
07/23/2010,11:39,898.75,899.75,898.50,899.75,2172,1088,3260.00
07/23/2010,11:40,899.75,900.00,899.00,899.75,1089,341,1430.00
07/23/2010,11:41,899.75,900.00,898.75,898.75,986,3621,4607.00
07/23/2010,11:42,898.75,899.25,898.50,898.75,952,1752,2704.00
07/23/2010,11:43,898.75,899.00,898.25,898.75,1293,834,2127.00
07/23/2010,11:44,898.75,898.75,897.25,897.75,736,3885,4621.00
07/23/2010,11:45,897.75,898.00,897.00,897.50,2066,2320,4386.00
07/23/2010,11:46,897.50,897.50,896.50,896.75,1867,3828,5695.00
07/23/2010,11:47,897.00,897.50,896.75,897.50,2426,578,3004.00
07/23/2010,11:48,897.50,897.75,896.50,897.25,2697,3189,5886.00
07/23/2010,11:49,897.50,897.50,896.50,896.75,406,1162,1568.00
07/23/2010,11:50,896.50,898.00,896.50,897.75,3611,1758,5369.00
07/23/2010,11:51,897.75,898.00,897.25,897.50,738,1076,1814.00
07/23/2010,11:52,897.50,898.25,897.50,897.75,2139,1946,4085.00
07/23/2010,11:53,897.75,898.00,897.25,897.50,2820,1814,4634.00
07/23/2010,11:54,897.50,898.25,897.50,898.25,1277,785,2062.00
07/23/2010,11:55,898.25,899.00,898.00,898.50,1159,1454,2613.00
07/23/2010,11:56,898.50,899.25,898.25,899.25,2734,1318,4052.00
07/23/2010,11:57,899.25,899.50,899.00,899.25,1252,247,1499.00
07/23/2010,11:58,899.25,899.50,899.00,899.25,610,207,817.00
07/23/2010,11:59,899.50,899.75,899.25,899.25,896,1350,2246.00
07/23/2010,12:00,899.25,900.75,899.25,900.75,5073,717,5790.00
07/23/2010,12:01,900.75,900.75,900.00,900.25,2292,1645,3937.00
07/23/2010,12:02,900.25,900.50,899.50,900.25,1290,1344,2634.00
07/23/2010,12:03,900.50,900.50,899.75,900.00,1583,1566,3149.00
07/23/2010,12:04,900.00,900.25,899.50,900.00,1004,735,1739.00
07/23/2010,12:05,900.00,900.25,899.00,899.00,661,1447,2108.00
07/23/2010,12:06,899.25,899.25,898.25,898.75,2005,2482,4487.00
07/23/2010,12:07,899.00,899.50,898.50,899.50,2237,1470,3707.00
07/23/2010,12:08,899.25,899.75,899.00,899.25,707,615,1322.00
07/23/2010,12:09,899.50,899.75,899.25,899.50,218,492,710.00
07/23/2010,12:10,899.50,899.50,898.75,899.25,761,820,1581.00
07/23/2010,12:11,899.25,899.25,898.50,898.50,501,1168,1669.00
07/23/2010,12:12,898.75,899.50,898.50,899.50,655,431,1086.00
07/23/2010,12:13,899.50,900.25,899.25,900.00,1736,987,2723.00
07/23/2010,12:14,900.00,901.00,900.00,901.00,3605,771,4376.00
07/23/2010,12:15,901.00,901.50,900.75,901.25,3017,2143,5160.00
07/23/2010,12:16,901.25,902.00,901.00,901.75,1971,1725,3696.00
07/23/2010,12:17,901.75,902.00,901.50,902.00,1328,1021,2349.00
07/23/2010,12:18,902.00,903.50,901.75,903.00,6355,1558,7913.00
07/23/2010,12:19,903.25,903.50,902.75,902.75,1597,1509,3106.00
07/23/2010,12:20,903.00,903.25,902.50,902.50,1872,2062,3934.00
07/23/2010,12:21,902.75,903.00,902.25,902.50,1359,1844,3203.00
07/23/2010,12:22,902.50,903.25,902.50,903.25,933,452,1385.00
07/23/2010,12:23,903.25,903.25,902.75,903.00,893,1265,2158.00
07/23/2010,12:24,903.25,903.75,903.00,903.50,4544,1094,5638.00
07/23/2010,12:25,903.50,904.75,903.25,904.25,5902,3382,9284.00
07/23/2010,12:26,904.50,907.00,904.00,906.75,14990,5861,20851.00
07/23/2010,12:27,906.75,907.00,906.25,906.50,2289,4328,6617.00
07/23/2010,12:28,906.25,906.50,905.25,905.50,2227,4571,6798.00
07/23/2010,12:29,905.75,906.50,905.25,905.50,2005,2433,4438.00
07/23/2010,12:30,905.25,907.50,905.25,907.50,4587,1306,5893.00
07/23/2010,12:31,907.25,907.50,906.00,907.00,4290,2869,7159.00
07/23/2010,12:32,906.75,909.00,906.75,908.75,7765,2550,10315.00
07/23/2010,12:33,908.75,909.25,907.25,907.75,3703,5593,9296.00
07/23/2010,12:34,907.75,908.00,907.50,907.75,645,1219,1864.00
07/23/2010,12:35,907.75,907.75,907.25,907.50,1016,1501,2517.00
07/23/2010,12:36,907.25,908.00,907.25,907.50,865,794,1659.00
07/23/2010,12:37,907.50,907.50,906.75,907.50,1789,2064,3853.00
07/23/2010,12:38,907.50,907.75,907.00,907.50,1056,1081,2137.00
07/23/2010,12:39,907.50,908.00,907.25,907.75,2769,1345,4114.00
07/23/2010,12:40,907.75,908.00,907.00,907.00,599,1445,2044.00
07/23/2010,12:41,907.25,907.50,906.75,907.25,1134,994,2128.00
07/23/2010,12:42,907.00,907.25,906.25,907.00,1772,3182,4954.00
07/23/2010,12:43,907.25,907.50,907.00,907.00,480,688,1168.00
07/23/2010,12:44,907.25,907.50,906.50,906.75,957,1960,2917.00
07/23/2010,12:45,906.50,907.00,906.50,906.50,748,1027,1775.00
07/23/2010,12:46,906.75,907.00,906.25,906.25,684,2311,2995.00
07/23/2010,12:47,906.25,907.00,906.25,906.50,1574,1198,2772.00
07/23/2010,12:48,906.50,907.00,906.00,907.00,1918,1134,3052.00
07/23/2010,12:49,906.75,907.00,906.50,906.75,1143,415,1558.00
07/23/2010,12:50,906.50,906.75,906.00,906.50,934,1549,2483.00
07/23/2010,12:51,906.75,907.25,906.50,906.75,2137,714,2851.00
07/23/2010,12:52,907.00,907.00,906.50,906.75,826,571,1397.00
07/23/2010,12:53,907.00,907.50,906.75,907.25,2608,1236,3844.00
07/23/2010,12:54,907.00,907.75,907.00,907.75,2113,261,2374.00
07/23/2010,12:55,907.75,908.50,907.00,907.75,5734,2646,8380.00
07/23/2010,12:56,907.75,908.50,907.50,908.25,1980,1040,3020.00
07/23/2010,12:57,908.50,908.50,907.75,908.00,909,1319,2228.00
07/23/2010,12:58,908.00,908.25,907.50,908.00,1618,2332,3950.00
07/23/2010,12:59,908.00,908.25,907.25,907.75,1150,2041,3191.00
07/23/2010,13:00,907.75,908.00,907.50,908.00,856,145,1001.00
07/23/2010,13:01,908.00,908.25,907.25,907.25,1480,906,2386.00
07/23/2010,13:02,907.25,908.25,907.25,907.50,1870,839,2709.00
07/23/2010,13:03,907.75,908.00,907.50,907.75,284,363,647.00
07/23/2010,13:04,907.75,908.50,907.75,908.00,2124,558,2682.00
07/23/2010,13:05,908.25,910.00,908.00,909.50,9456,3411,12867.00
07/23/2010,13:06,909.25,909.75,909.25,909.75,3249,1641,4890.00
07/23/2010,13:07,909.50,910.00,909.25,909.50,2118,4678,6796.00
07/23/2010,13:08,909.50,910.50,909.25,910.00,9769,2405,12174.00
07/23/2010,13:09,910.25,910.25,909.50,909.75,785,2590,3375.00
07/23/2010,13:10,909.75,910.00,909.25,909.50,1089,1284,2373.00
07/23/2010,13:11,909.50,909.75,909.25,909.25,1075,704,1779.00
07/23/2010,13:12,909.25,909.50,908.25,908.25,1257,4362,5619.00
07/23/2010,13:13,908.00,908.50,908.00,908.50,311,1324,1635.00
07/23/2010,13:14,908.50,908.50,908.25,908.50,464,551,1015.00
07/23/2010,13:15,908.50,909.00,908.25,909.00,1201,415,1616.00
07/23/2010,13:16,908.75,908.75,908.50,908.75,192,1076,1268.00
07/23/2010,13:17,908.75,909.00,908.50,908.50,304,436,740.00
07/23/2010,13:18,908.75,909.00,908.50,909.00,668,230,898.00
07/23/2010,13:19,909.00,909.00,908.50,908.50,241,938,1179.00
07/23/2010,13:20,908.50,908.75,908.25,908.50,475,1032,1507.00
07/23/2010,13:21,908.50,908.50,906.75,907.00,1261,4779,6040.00
07/23/2010,13:22,907.25,907.50,907.00,907.50,469,298,767.00
07/23/2010,13:23,907.50,907.75,907.00,907.25,555,1489,2044.00
07/23/2010,13:24,907.50,907.50,906.25,906.50,1186,3348,4534.00
07/23/2010,13:25,906.50,907.25,906.25,907.25,2781,1106,3887.00
07/23/2010,13:26,907.00,907.50,906.25,906.50,1145,2139,3284.00
07/23/2010,13:27,906.50,906.75,906.25,906.75,930,278,1208.00
07/23/2010,13:28,906.75,906.75,906.00,906.25,1179,2079,3258.00
07/23/2010,13:29,906.50,907.00,906.25,907.00,1087,64,1151.00
07/23/2010,13:30,907.00,907.50,906.75,907.25,430,53,483.00
07/23/2010,13:31,907.50,907.50,906.75,907.25,691,2253,2944.00
07/23/2010,13:32,907.25,907.50,907.00,907.00,696,256,952.00
07/23/2010,13:33,907.25,908.25,907.25,908.00,2480,315,2795.00
07/23/2010,13:34,908.00,908.00,907.25,907.75,528,680,1208.00
07/23/2010,13:35,907.75,907.75,907.00,907.00,43,699,742.00
07/23/2010,13:36,907.00,907.75,907.00,907.25,882,865,1747.00
07/23/2010,13:37,907.50,907.50,906.75,906.75,162,698,860.00
07/23/2010,13:38,907.00,907.25,906.50,907.00,929,1036,1965.00
07/23/2010,13:39,907.00,907.25,906.50,906.75,1144,1103,2247.00
07/23/2010,13:40,906.75,907.25,906.75,907.25,573,59,632.00
07/23/2010,13:41,907.25,907.75,906.75,907.50,1055,1579,2634.00
07/23/2010,13:42,907.75,908.25,907.50,907.75,730,747,1477.00
07/23/2010,13:43,908.00,908.00,907.00,907.25,506,1153,1659.00
07/23/2010,13:44,907.25,908.00,907.00,907.50,458,606,1064.00
07/23/2010,13:45,907.75,908.50,907.50,908.50,1086,38,1124.00
07/23/2010,13:46,908.50,909.00,908.25,908.25,1144,986,2130.00
07/23/2010,13:47,908.25,908.50,908.00,908.25,396,209,605.00
07/23/2010,13:48,908.50,908.50,907.25,907.75,632,1478,2110.00
07/23/2010,13:49,907.75,908.25,907.75,908.25,653,660,1313.00
07/23/2010,13:50,908.25,908.75,908.00,908.75,1125,779,1904.00
07/23/2010,13:51,908.75,909.00,908.25,908.25,1207,1426,2633.00
07/23/2010,13:52,908.25,909.25,908.25,909.00,1464,1170,2634.00
07/23/2010,13:53,909.00,909.25,908.50,908.50,470,426,896.00
07/23/2010,13:54,908.75,909.50,908.75,909.25,1894,1248,3142.00
07/23/2010,13:55,909.00,910.25,909.00,910.25,4396,828,5224.00
07/23/2010,13:56,910.00,910.75,909.75,910.25,5266,3110,8376.00
07/23/2010,13:57,910.50,910.50,909.75,910.25,1008,1276,2284.00
07/23/2010,13:58,910.50,910.50,908.50,909.25,1240,3546,4786.00
07/23/2010,13:59,909.25,909.50,908.50,909.25,1380,1250,2630.00
07/23/2010,14:00,909.50,909.50,908.75,909.25,442,818,1260.00
07/23/2010,14:01,909.25,909.50,908.25,908.75,1329,1997,3326.00
07/23/2010,14:02,908.75,908.75,908.25,908.25,518,1635,2153.00
07/23/2010,14:03,908.50,908.75,908.25,908.50,378,414,792.00
07/23/2010,14:04,908.50,908.50,908.00,908.25,884,1167,2051.00
07/23/2010,14:05,908.25,908.50,907.75,908.00,1425,1124,2549.00
07/23/2010,14:06,908.00,908.25,907.75,907.75,187,772,959.00
07/23/2010,14:07,908.00,908.00,907.75,907.75,349,1008,1357.00
07/23/2010,14:08,908.00,908.75,907.75,908.75,1563,43,1606.00
07/23/2010,14:09,908.75,909.25,908.50,909.25,1072,154,1226.00
07/23/2010,14:10,909.00,909.50,909.00,909.50,2092,158,2250.00
07/23/2010,14:11,909.50,909.75,908.50,908.50,631,1258,1889.00
07/23/2010,14:12,908.75,909.00,908.50,908.50,680,471,1151.00
07/23/2010,14:13,908.50,909.00,908.00,908.25,1516,1167,2683.00
07/23/2010,14:14,908.50,908.50,907.75,908.25,326,1234,1560.00
07/23/2010,14:15,908.25,908.50,907.00,907.50,1005,3114,4119.00
07/23/2010,14:16,907.50,907.50,906.50,906.75,254,2972,3226.00
07/23/2010,14:17,906.50,907.00,906.00,907.00,2459,3435,5894.00
07/23/2010,14:18,906.75,908.00,906.75,907.50,1822,1154,2976.00
07/23/2010,14:19,907.75,908.50,907.75,907.75,1771,1503,3274.00
07/23/2010,14:20,908.00,908.50,907.50,908.25,2125,1710,3835.00
07/23/2010,14:21,908.25,908.50,907.75,907.75,157,1155,1312.00
07/23/2010,14:22,907.75,908.25,907.50,908.00,1541,1023,2564.00
07/23/2010,14:23,908.00,908.25,907.75,908.00,291,615,906.00
07/23/2010,14:24,908.25,908.75,907.75,908.75,2807,682,3489.00
07/23/2010,14:25,908.75,909.00,908.50,908.75,316,1438,1754.00
07/23/2010,14:26,908.75,909.00,908.50,908.75,277,1646,1923.00
07/23/2010,14:27,908.75,908.75,907.00,907.25,269,4194,4463.00
07/23/2010,14:28,907.50,907.50,906.75,906.75,151,1367,1518.00
07/23/2010,14:29,906.75,907.50,906.75,907.25,2171,2163,4334.00
07/23/2010,14:30,907.25,908.00,906.75,907.50,1188,1585,2773.00
07/23/2010,14:31,907.75,908.00,907.25,907.50,1051,1526,2577.00
07/23/2010,14:32,907.50,908.25,907.25,907.50,2696,1348,4044.00
07/23/2010,14:33,907.75,908.00,907.25,907.25,447,1003,1450.00
07/23/2010,14:34,907.25,908.50,907.25,908.50,2127,527,2654.00
07/23/2010,14:35,908.50,909.25,908.25,909.25,2627,1740,4367.00
07/23/2010,14:36,909.25,909.25,908.25,908.75,1864,1396,3260.00
07/23/2010,14:37,909.00,909.50,908.75,909.25,4277,1509,5786.00
07/23/2010,14:38,909.25,909.25,907.50,907.50,883,4760,5643.00
07/23/2010,14:39,907.75,907.75,905.50,905.75,3034,10867,13901.00
07/23/2010,14:40,906.00,906.75,905.75,906.25,2864,2961,5825.00
07/23/2010,14:41,906.00,906.75,906.00,906.25,1002,838,1840.00
07/23/2010,14:42,906.25,906.25,905.25,905.25,2429,3752,6181.00
07/23/2010,14:43,905.25,905.50,904.25,904.25,7344,9703,17047.00
07/23/2010,14:44,904.25,904.50,903.50,903.75,4101,4741,8842.00
07/23/2010,14:45,903.75,905.75,903.75,905.25,5917,4004,9921.00
07/23/2010,14:46,905.25,907.00,905.25,906.50,4862,1791,6653.00
07/23/2010,14:47,906.25,907.25,906.00,906.75,3183,2500,5683.00
07/23/2010,14:48,907.00,907.00,906.00,906.50,784,1985,2769.00
07/23/2010,14:49,906.25,906.50,905.75,905.75,1736,1797,3533.00
07/23/2010,14:50,905.75,906.50,905.00,906.25,1738,2113,3851.00
07/23/2010,14:51,906.50,907.25,906.25,906.75,3441,2097,5538.00
07/23/2010,14:52,906.75,907.25,906.25,907.00,1309,916,2225.00
07/23/2010,14:53,907.25,907.50,906.25,907.00,1730,1795,3525.00
07/23/2010,14:54,907.00,907.50,906.75,907.25,1712,1083,2795.00
07/23/2010,14:55,907.00,907.25,906.50,907.00,1372,2013,3385.00
07/23/2010,14:56,907.00,908.50,907.00,908.25,8439,1962,10401.00
07/23/2010,14:57,908.50,908.75,907.75,908.50,3056,3092,6148.00
07/23/2010,14:58,908.25,909.25,908.25,909.00,6178,2181,8359.00
07/23/2010,14:59,909.25,909.25,908.75,909.25,6256,3465,9721.00
07/23/2010,15:00,909.25,909.50,908.50,909.00,9239,10347,19586.00
07/23/2010,15:01,909.00,909.25,908.00,908.75,11575,11798,23373.00
07/23/2010,15:02,908.75,909.50,908.75,909.25,3895,486,4381.00
07/23/2010,15:03,909.25,909.50,909.00,909.50,3268,3013,6281.00
07/23/2010,15:04,909.50,910.25,909.25,910.00,4710,1517,6227.00
07/23/2010,15:05,909.75,910.00,909.75,910.00,379,1110,1489.00
07/23/2010,15:06,910.00,910.50,909.75,910.25,3726,1426,5152.00
07/23/2010,15:07,910.25,911.50,910.25,910.75,6295,2524,8819.00
07/23/2010,15:08,910.75,911.00,910.50,911.00,1670,2951,4621.00
07/23/2010,15:09,911.00,911.25,910.75,910.75,1548,1267,2815.00
07/23/2010,15:10,911.00,911.00,910.50,910.75,397,1036,1433.00
07/23/2010,15:11,910.75,910.75,910.25,910.25,171,1863,2034.00
07/23/2010,15:12,910.25,910.50,910.00,910.25,783,1651,2434.00
07/23/2010,15:13,910.25,910.75,910.00,910.75,1509,379,1888.00
07/23/2010,15:14,910.75,910.75,910.25,910.50,2833,2202,5035.00
07/23/2010,15:15,910.75,911.00,910.50,911.00,4193,4583,8776.00
07/25/2010,17:01,911.25,912.25,910.50,911.75,952,458,1410.00
07/25/2010,17:02,911.75,912.25,911.50,912.25,235,23,258.00
07/25/2010,17:03,912.00,912.50,911.75,911.75,289,304,593.00
07/25/2010,17:04,911.75,912.00,911.75,912.00,47,88,135.00
07/25/2010,17:05,912.25,912.25,912.00,912.25,22,8,30.00
07/25/2010,17:06,912.00,912.25,912.00,912.25,102,19,121.00
07/25/2010,17:07,912.50,912.75,912.25,912.25,62,106,168.00
07/25/2010,17:08,912.50,912.50,911.75,912.00,56,147,203.00
07/25/2010,17:09,911.75,911.75,911.75,911.75,0,101,101.00
07/25/2010,17:10,911.75,911.75,911.50,911.50,10,187,197.00
07/25/2010,17:11,911.50,911.50,911.00,911.00,80,365,445.00
07/25/2010,17:12,911.25,911.25,911.00,911.00,27,50,77.00
07/25/2010,17:13,911.00,911.00,910.75,911.00,48,176,224.00
07/25/2010,17:14,911.00,911.00,910.75,911.00,40,21,61.00
07/25/2010,17:15,911.00,911.25,911.00,911.00,10,3,13.00
07/25/2010,17:16,911.00,911.25,909.75,910.00,83,564,647.00
07/25/2010,17:17,910.00,910.25,909.25,909.25,31,372,403.00
07/25/2010,17:18,909.25,909.75,909.00,909.25,359,252,611.00
07/25/2010,17:19,909.25,909.75,909.25,909.75,123,1,124.00
07/25/2010,17:20,909.75,909.75,909.50,909.50,31,12,43.00
07/25/2010,17:21,909.25,909.25,908.75,909.00,55,365,420.00
07/25/2010,17:22,909.00,909.25,908.75,909.00,38,19,57.00
07/25/2010,17:23,909.00,909.50,909.00,909.25,55,47,102.00
07/25/2010,17:24,909.25,909.50,909.00,909.50,41,3,44.00
07/25/2010,17:25,909.50,909.50,909.25,909.50,8,5,13.00
07/25/2010,17:26,909.50,909.50,909.25,909.25,2,21,23.00
07/25/2010,17:27,909.25,909.75,909.25,909.75,69,13,82.00
07/25/2010,17:28,909.75,910.25,909.50,910.25,280,1,281.00
07/25/2010,17:29,910.25,910.50,909.75,910.25,27,113,140.00
07/25/2010,17:30,910.00,910.25,910.00,910.00,1,2,3.00
07/25/2010,17:31,910.00,910.00,910.00,910.00,0,35,35.00
07/25/2010,17:32,910.00,910.00,910.00,910.00,0,39,39.00
07/25/2010,17:33,910.00,910.00,910.00,910.00,0,65,65.00
07/25/2010,17:34,910.00,910.25,910.00,910.25,9,1,10.00
07/25/2010,17:35,910.25,910.25,910.25,910.25,80,0,80.00
07/25/2010,17:36,910.25,910.25,910.25,910.25,57,0,57.00
07/25/2010,17:37,910.25,910.25,910.00,910.00,2,87,89.00
07/25/2010,17:39,910.25,910.25,910.00,910.00,45,16,61.00
07/25/2010,17:40,910.25,910.50,910.25,910.25,16,23,39.00
07/25/2010,17:41,910.25,910.25,910.25,910.25,0,5,5.00
07/25/2010,17:42,910.25,910.25,910.25,910.25,0,10,10.00
07/25/2010,17:43,910.50,910.50,910.25,910.25,3,13,16.00
07/25/2010,17:44,910.50,910.50,910.50,910.50,2,0,2.00
07/25/2010,17:45,910.50,910.50,910.25,910.25,1,8,9.00
07/25/2010,17:46,910.00,910.25,910.00,910.00,48,108,156.00
07/25/2010,17:47,910.00,910.00,910.00,910.00,0,7,7.00
07/25/2010,17:48,910.00,910.00,910.00,910.00,0,3,3.00
07/25/2010,17:49,910.00,910.25,910.00,910.00,31,6,37.00
07/25/2010,17:50,910.00,910.00,910.00,910.00,0,6,6.00
07/25/2010,17:51,910.00,910.00,910.00,910.00,0,2,2.00
07/25/2010,17:53,910.25,910.25,910.25,910.25,19,0,19.00
07/25/2010,17:54,910.25,910.25,910.25,910.25,4,0,4.00
07/25/2010,17:55,910.00,910.00,910.00,910.00,0,11,11.00
07/25/2010,17:57,910.00,910.00,910.00,910.00,0,4,4.00
07/25/2010,17:58,910.25,910.25,910.00,910.00,1,7,8.00
07/25/2010,17:59,910.00,910.25,910.00,910.25,2,1,3.00
07/25/2010,18:01,910.25,910.25,909.75,909.75,2,86,88.00
07/25/2010,18:02,909.75,909.75,909.75,909.75,0,87,87.00
07/25/2010,18:03,909.75,910.00,909.75,910.00,2,1,3.00
07/25/2010,18:04,910.00,910.25,910.00,910.00,33,13,46.00
07/25/2010,18:05,910.25,910.25,910.25,910.25,3,0,3.00
07/25/2010,18:06,910.25,910.25,910.00,910.00,3,97,100.00
07/25/2010,18:07,910.00,910.25,910.00,910.25,3,3,6.00
07/25/2010,18:08,910.00,910.25,910.00,910.00,1,5,6.00
07/25/2010,18:09,909.75,910.00,909.75,910.00,7,11,18.00
07/25/2010,18:10,910.00,910.00,910.00,910.00,1,0,1.00
07/25/2010,18:11,910.00,910.25,910.00,910.25,74,0,74.00
07/25/2010,18:12,910.00,910.00,910.00,910.00,0,40,40.00
07/25/2010,18:13,910.00,910.00,910.00,910.00,0,10,10.00
07/25/2010,18:14,910.25,910.25,910.25,910.25,2,0,2.00
07/25/2010,18:15,910.25,910.25,910.00,910.00,1,71,72.00
07/25/2010,18:16,910.00,910.00,910.00,910.00,0,10,10.00
07/25/2010,18:17,910.00,910.00,910.00,910.00,0,97,97.00
07/25/2010,18:18,910.00,910.00,910.00,910.00,0,46,46.00
07/25/2010,18:19,910.25,910.25,910.25,910.25,96,0,96.00
07/25/2010,18:20,910.25,910.50,910.25,910.50,50,0,50.00
07/25/2010,18:21,910.50,910.75,910.50,910.75,45,0,45.00
07/25/2010,18:22,910.75,910.75,910.50,910.50,10,2,12.00
07/25/2010,18:23,910.75,910.75,910.00,910.00,15,193,208.00
07/25/2010,18:24,910.00,910.50,910.00,910.25,138,19,157.00
07/25/2010,18:25,910.25,910.25,910.25,910.25,0,30,30.00
07/25/2010,18:26,910.50,910.50,910.25,910.25,2,4,6.00
07/25/2010,18:27,910.25,910.50,910.25,910.50,1,1,2.00
07/25/2010,18:29,910.25,910.50,910.25,910.25,1,49,50.00
07/25/2010,18:30,910.50,910.50,910.25,910.25,7,57,64.00
07/25/2010,18:31,910.50,910.50,910.25,910.25,2,13,15.00
07/25/2010,18:32,910.25,910.50,910.00,910.50,30,78,108.00
07/25/2010,18:33,910.50,910.50,910.25,910.50,68,14,82.00
07/25/2010,18:34,910.75,910.75,910.50,910.75,106,13,119.00
07/25/2010,18:35,910.75,911.00,910.50,910.50,76,42,118.00
07/25/2010,18:36,910.50,910.75,910.00,910.25,6,47,53.00
07/25/2010,18:37,910.25,910.50,909.75,909.75,27,112,139.00
07/25/2010,18:38,909.75,910.00,908.50,909.00,113,705,818.00
07/25/2010,18:39,909.25,909.25,909.25,909.25,28,0,28.00
07/25/2010,18:40,909.25,909.25,909.25,909.25,5,0,5.00
07/25/2010,18:41,909.00,909.00,909.00,909.00,0,2,2.00
07/25/2010,18:42,909.00,909.25,909.00,909.25,14,5,19.00
07/25/2010,18:43,909.25,909.25,909.25,909.25,12,0,12.00
07/25/2010,18:44,909.25,909.25,909.00,909.00,13,9,22.00
07/25/2010,18:45,909.00,909.00,909.00,909.00,0,65,65.00
07/25/2010,18:46,908.75,909.00,908.75,909.00,17,116,133.00
07/25/2010,18:47,909.00,909.25,909.00,909.25,69,0,69.00
07/25/2010,18:48,909.25,909.25,909.25,909.25,8,0,8.00
07/25/2010,18:49,909.50,909.50,909.25,909.25,1,41,42.00
07/25/2010,18:50,909.25,909.25,909.25,909.25,0,11,11.00
07/25/2010,18:51,909.25,909.25,909.25,909.25,0,14,14.00
07/25/2010,18:52,909.00,909.25,909.00,909.00,2,5,7.00
07/25/2010,18:53,909.00,909.25,909.00,909.25,17,6,23.00
07/25/2010,18:54,909.00,909.25,909.00,909.25,15,2,17.00
07/25/2010,18:55,909.50,909.50,909.25,909.25,20,47,67.00
07/25/2010,18:56,909.00,909.25,909.00,909.25,50,12,62.00
07/25/2010,18:57,909.25,909.25,909.00,909.25,27,3,30.00
07/25/2010,18:58,909.00,909.25,909.00,909.25,6,2,8.00
07/25/2010,18:59,909.00,909.50,909.00,909.50,22,1,23.00
07/25/2010,19:00,909.50,910.00,909.50,909.75,240,13,253.00
07/25/2010,19:01,909.75,910.50,909.75,910.00,229,90,319.00
07/25/2010,19:02,909.75,909.75,909.25,909.75,133,84,217.00
07/25/2010,19:03,909.50,909.75,909.50,909.50,17,81,98.00
07/25/2010,19:04,909.25,909.50,909.25,909.25,4,24,28.00
07/25/2010,19:05,909.50,909.50,909.25,909.25,40,99,139.00
07/25/2010,19:06,909.00,909.50,909.00,909.50,59,3,62.00
07/25/2010,19:07,909.75,909.75,909.25,909.25,19,13,32.00
07/25/2010,19:08,909.50,909.75,909.25,909.50,16,30,46.00
07/25/2010,19:09,909.75,909.75,909.50,909.75,110,11,121.00
07/25/2010,19:10,909.75,909.75,909.75,909.75,72,0,72.00
07/25/2010,19:11,909.75,910.00,909.75,909.75,22,8,30.00
07/25/2010,19:12,909.75,909.75,909.75,909.75,0,2,2.00
07/25/2010,19:13,909.75,909.75,909.75,909.75,0,15,15.00
07/25/2010,19:14,909.75,909.75,909.75,909.75,0,68,68.00
07/25/2010,19:15,910.00,910.00,910.00,910.00,4,0,4.00
07/25/2010,19:16,909.75,909.75,909.75,909.75,0,3,3.00
07/25/2010,19:17,910.00,910.00,910.00,910.00,20,0,20.00
07/25/2010,19:18,909.75,910.00,909.75,910.00,9,13,22.00
07/25/2010,19:19,910.00,910.00,909.75,909.75,2,11,13.00
07/25/2010,19:20,909.75,910.00,909.50,909.75,72,51,123.00
07/25/2010,19:21,909.75,909.75,909.75,909.75,19,0,19.00
07/25/2010,19:22,910.00,910.00,909.75,909.75,1,39,40.00
07/25/2010,19:23,909.75,910.00,909.50,910.00,78,80,158.00
07/25/2010,19:24,909.75,910.00,909.50,909.75,21,52,73.00
07/25/2010,19:25,910.00,910.25,909.75,910.25,146,6,152.00
07/25/2010,19:26,910.50,910.75,910.25,910.75,182,3,185.00
07/25/2010,19:27,910.75,911.00,910.50,911.00,129,1,130.00
07/25/2010,19:28,911.00,911.50,911.00,911.50,310,169,479.00
07/25/2010,19:29,911.50,911.50,911.25,911.50,9,69,78.00
07/25/2010,19:30,911.50,911.50,911.00,911.00,1,237,238.00
07/25/2010,19:31,911.25,911.25,911.00,911.00,192,215,407.00
07/25/2010,19:32,910.75,911.00,910.75,910.75,35,19,54.00
07/25/2010,19:33,911.00,911.25,911.00,911.00,123,64,187.00
07/25/2010,19:34,911.00,911.00,910.50,910.50,0,78,78.00
07/25/2010,19:35,910.50,910.75,910.50,910.50,142,101,243.00
07/25/2010,19:36,910.50,910.50,910.25,910.50,116,130,246.00
07/25/2010,19:37,910.25,910.50,910.25,910.50,35,4,39.00
07/25/2010,19:38,910.50,910.50,910.50,910.50,62,0,62.00
07/25/2010,19:39,910.75,911.00,910.50,910.75,32,27,59.00
07/25/2010,19:40,910.75,911.00,910.50,911.00,26,15,41.00
07/25/2010,19:41,911.00,911.00,910.50,910.50,1,34,35.00
07/25/2010,19:42,910.50,910.75,910.00,910.00,1,218,219.00
07/25/2010,19:43,910.00,910.25,910.00,910.25,41,10,51.00
07/25/2010,19:44,910.25,910.50,910.25,910.25,84,42,126.00
07/25/2010,19:45,910.25,910.50,910.25,910.50,104,66,170.00
07/25/2010,19:46,910.50,910.75,910.50,910.75,9,5,14.00
07/25/2010,19:47,910.75,911.00,910.75,910.75,4,4,8.00
07/25/2010,19:48,910.75,910.75,910.50,910.75,1,26,27.00
07/25/2010,19:49,910.75,910.75,910.50,910.75,21,4,25.00
07/25/2010,19:50,910.75,910.75,910.75,910.75,24,0,24.00
07/25/2010,19:51,911.00,911.50,910.75,911.25,299,57,356.00
07/25/2010,19:52,911.00,911.50,911.00,911.00,219,34,253.00
07/25/2010,19:53,911.00,911.50,911.00,911.50,35,7,42.00
07/25/2010,19:54,911.50,911.50,911.25,911.25,5,14,19.00
07/25/2010,19:55,911.25,911.50,911.25,911.25,1,21,22.00
07/25/2010,19:56,911.50,911.50,911.00,911.00,9,123,132.00
07/25/2010,19:57,910.75,911.00,910.75,911.00,60,3,63.00
07/25/2010,19:58,911.00,911.00,911.00,911.00,58,0,58.00
07/25/2010,19:59,911.00,911.00,910.75,910.75,72,18,90.00
07/25/2010,20:00,910.50,910.75,910.50,910.75,29,1,30.00
07/25/2010,20:01,911.00,911.00,910.75,910.75,56,15,71.00
07/25/2010,20:02,910.75,911.00,910.75,910.75,2,69,71.00
07/25/2010,20:03,910.75,911.00,910.75,910.75,14,20,34.00
07/25/2010,20:04,911.00,911.00,911.00,911.00,6,0,6.00
07/25/2010,20:05,911.00,911.25,911.00,911.00,70,3,73.00
07/25/2010,20:06,911.00,911.00,911.00,911.00,0,3,3.00
07/25/2010,20:07,911.00,911.25,911.00,911.00,1,61,62.00
07/25/2010,20:08,911.00,911.00,911.00,911.00,0,19,19.00
07/25/2010,20:09,911.00,911.00,911.00,911.00,0,10,10.00
07/25/2010,20:10,911.00,911.25,911.00,911.00,2,6,8.00
07/25/2010,20:11,911.25,911.25,911.25,911.25,106,0,106.00
07/25/2010,20:12,911.25,911.50,911.25,911.50,22,10,32.00
07/25/2010,20:13,911.50,911.75,911.50,911.50,147,3,150.00
07/25/2010,20:14,911.75,912.00,911.75,911.75,248,79,327.00
07/25/2010,20:15,911.75,912.25,911.75,912.25,530,35,565.00
07/25/2010,20:16,912.25,912.25,912.25,912.25,28,0,28.00
07/25/2010,20:17,912.00,912.25,912.00,912.00,5,163,168.00
07/25/2010,20:18,912.25,914.50,912.25,913.75,2786,619,3405.00
07/25/2010,20:19,913.75,914.00,913.75,913.75,112,115,227.00
07/25/2010,20:20,914.00,914.50,913.75,913.75,388,227,615.00
07/25/2010,20:21,913.75,914.00,913.50,913.75,104,27,131.00
07/25/2010,20:22,914.00,914.25,914.00,914.00,46,39,85.00
07/25/2010,20:23,914.00,914.00,913.50,913.50,5,86,91.00
07/25/2010,20:24,913.50,913.75,913.50,913.75,65,65,130.00
07/25/2010,20:25,913.50,914.25,913.50,913.75,170,87,257.00
07/25/2010,20:26,913.75,913.75,913.50,913.50,1,24,25.00
07/25/2010,20:27,913.50,913.75,913.50,913.50,1,14,15.00
07/25/2010,20:28,913.50,913.75,913.50,913.75,107,12,119.00
07/25/2010,20:29,913.75,914.00,913.75,914.00,12,0,12.00
07/25/2010,20:30,913.75,913.75,913.50,913.50,0,74,74.00
07/25/2010,20:31,913.50,913.75,912.75,913.25,123,189,312.00
07/25/2010,20:32,913.00,913.25,912.75,913.00,135,105,240.00
07/25/2010,20:33,913.00,913.00,913.00,913.00,0,245,245.00
07/25/2010,20:34,912.75,913.00,912.75,913.00,11,1,12.00
07/25/2010,20:35,913.00,913.50,913.00,913.50,279,3,282.00
07/25/2010,20:36,913.50,913.50,913.25,913.50,36,2,38.00
07/25/2010,20:37,913.50,913.50,913.50,913.50,65,0,65.00
07/25/2010,20:38,913.50,913.50,913.50,913.50,37,0,37.00
07/25/2010,20:39,913.50,913.75,913.50,913.50,57,1,58.00
07/25/2010,20:40,913.50,913.50,913.00,913.00,0,61,61.00
07/25/2010,20:41,913.25,913.25,913.25,913.25,3,0,3.00
07/25/2010,20:42,913.25,913.25,913.00,913.25,94,1,95.00
07/25/2010,20:43,913.25,913.25,913.00,913.00,19,37,56.00
07/25/2010,20:44,913.00,913.50,913.00,913.25,92,101,193.00
07/25/2010,20:45,913.25,913.50,913.25,913.50,1,55,56.00
07/25/2010,20:46,913.50,913.75,913.25,913.25,80,188,268.00
07/25/2010,20:47,913.25,913.50,913.25,913.50,2,67,69.00
07/25/2010,20:48,913.50,913.50,913.25,913.50,6,30,36.00
07/25/2010,20:49,913.50,913.50,913.50,913.50,63,0,63.00
07/25/2010,20:50,913.50,914.00,913.50,914.00,40,1,41.00
07/25/2010,20:51,914.00,914.00,913.75,913.75,23,80,103.00
07/25/2010,20:52,913.75,914.00,913.50,913.75,32,60,92.00
07/25/2010,20:53,913.75,913.75,913.50,913.50,1,23,24.00
07/25/2010,20:54,913.50,913.50,913.25,913.25,0,27,27.00
07/25/2010,20:55,913.50,913.50,913.25,913.50,19,1,20.00
07/25/2010,20:56,913.75,913.75,913.50,913.50,1,3,4.00
07/25/2010,20:57,913.50,913.75,913.50,913.50,1,39,40.00
07/25/2010,20:58,913.25,913.75,913.00,913.50,183,104,287.00
07/25/2010,20:59,913.50,913.75,913.25,913.25,41,54,95.00
07/25/2010,21:00,913.25,913.75,913.25,913.75,28,27,55.00
07/25/2010,21:01,913.50,913.75,913.50,913.75,21,9,30.00
07/25/2010,21:02,913.75,913.75,913.75,913.75,16,0,16.00
07/25/2010,21:03,913.75,914.00,913.75,914.00,50,134,184.00
07/25/2010,21:04,913.75,913.75,913.75,913.75,0,15,15.00
07/25/2010,21:05,913.75,913.75,913.75,913.75,0,101,101.00
07/25/2010,21:06,914.00,914.00,913.75,913.75,6,15,21.00
07/25/2010,21:07,913.75,914.00,913.75,914.00,18,3,21.00
07/25/2010,21:08,913.75,914.00,913.75,914.00,40,143,183.00
07/25/2010,21:09,914.00,914.25,913.75,913.75,103,55,158.00
07/25/2010,21:10,914.00,914.00,913.75,914.00,44,2,46.00
07/25/2010,21:11,914.00,914.00,914.00,914.00,150,0,150.00
07/25/2010,21:12,914.25,914.25,914.00,914.25,9,19,28.00
07/25/2010,21:13,914.00,914.25,914.00,914.00,22,22,44.00
07/25/2010,21:14,914.00,914.00,913.75,914.00,81,32,113.00
07/25/2010,21:15,914.00,914.00,913.75,914.00,33,3,36.00
07/25/2010,21:16,914.00,914.00,913.75,914.00,20,2,22.00
07/25/2010,21:17,913.75,914.00,913.75,913.75,8,3,11.00
07/25/2010,21:18,914.00,914.00,913.75,914.00,36,101,137.00
07/25/2010,21:19,913.75,914.00,913.75,914.00,3,266,269.00
07/25/2010,21:20,913.75,913.75,913.25,913.25,34,277,311.00
07/25/2010,21:21,913.50,913.50,913.00,913.25,5,16,21.00
07/25/2010,21:22,913.25,913.25,913.00,913.00,3,2,5.00
07/25/2010,21:23,913.00,913.00,912.75,913.00,34,232,266.00
07/25/2010,21:24,913.00,913.25,913.00,913.25,76,0,76.00
07/25/2010,21:25,913.00,913.00,912.75,913.00,2,20,22.00
07/25/2010,21:26,912.75,913.00,912.75,912.75,1,2,3.00
07/25/2010,21:27,913.00,913.00,912.75,912.75,2,2,4.00
07/25/2010,21:28,913.00,913.25,913.00,913.00,94,13,107.00
07/25/2010,21:29,913.00,913.25,913.00,913.00,15,14,29.00
07/25/2010,21:30,913.00,913.25,913.00,913.25,1,1,2.00
07/25/2010,21:31,913.00,913.75,913.00,913.75,258,6,264.00
07/25/2010,21:32,913.50,913.50,913.50,913.50,0,26,26.00
07/25/2010,21:33,913.25,913.25,913.25,913.25,0,28,28.00
07/25/2010,21:34,913.50,913.50,913.25,913.25,23,2,25.00
07/25/2010,21:35,913.25,913.25,913.25,913.25,0,18,18.00
07/25/2010,21:36,913.00,913.00,913.00,913.00,0,52,52.00
07/25/2010,21:37,912.75,913.00,912.75,912.75,2,4,6.00
07/25/2010,21:38,912.75,913.00,912.75,913.00,151,1,152.00
07/25/2010,21:39,913.00,913.25,913.00,913.00,6,6,12.00
07/25/2010,21:40,913.00,913.25,913.00,913.00,4,7,11.00
07/25/2010,21:41,913.00,913.00,913.00,913.00,0,149,149.00
07/25/2010,21:42,913.00,913.00,913.00,913.00,0,51,51.00
07/25/2010,21:43,913.00,913.25,913.00,913.25,1,68,69.00
07/25/2010,21:44,913.00,913.00,912.75,912.75,0,101,101.00
07/25/2010,21:45,912.75,913.00,912.75,913.00,10,4,14.00
07/25/2010,21:46,912.75,913.00,912.75,912.75,1,85,86.00
07/25/2010,21:47,912.75,913.00,912.75,913.00,1,3,4.00
07/25/2010,21:48,912.75,912.75,912.75,912.75,0,5,5.00
07/25/2010,21:49,912.75,913.00,912.75,912.75,1,28,29.00
07/25/2010,21:50,913.00,913.00,912.75,912.75,2,3,5.00
07/25/2010,21:51,912.75,912.75,912.75,912.75,0,18,18.00
07/25/2010,21:52,913.00,913.00,912.75,912.75,148,41,189.00
07/25/2010,21:53,913.00,913.00,912.75,913.00,28,22,50.00
07/25/2010,21:54,912.75,912.75,912.75,912.75,0,67,67.00
07/25/2010,21:55,912.75,912.75,912.75,912.75,0,8,8.00
07/25/2010,21:56,912.75,913.00,912.75,912.75,1,16,17.00
07/25/2010,21:57,912.75,913.00,912.75,912.75,3,13,16.00
07/25/2010,21:58,913.00,913.00,912.75,912.75,6,7,13.00
07/25/2010,21:59,912.75,913.00,912.75,913.00,20,21,41.00
07/25/2010,22:00,913.00,913.00,912.75,912.75,11,1,12.00
07/25/2010,22:01,913.00,913.00,912.75,912.75,9,18,27.00
07/25/2010,22:02,913.00,913.00,912.75,912.75,2,27,29.00
07/25/2010,22:03,912.75,913.00,912.75,912.75,1,10,11.00
07/25/2010,22:04,913.00,913.00,912.75,912.75,9,1,10.00
07/25/2010,22:05,912.75,913.00,912.75,913.00,2,1,3.00
07/25/2010,22:06,913.00,913.00,912.75,912.75,1,3,4.00
07/25/2010,22:07,913.00,913.00,912.75,912.75,1,2,3.00
07/25/2010,22:08,913.00,913.00,912.75,912.75,2,3,5.00
07/25/2010,22:09,912.75,913.25,912.75,913.00,95,3,98.00
07/25/2010,22:10,913.00,913.25,912.75,913.00,16,74,90.00
07/25/2010,22:11,913.00,913.00,912.75,912.75,9,15,24.00
07/25/2010,22:12,913.00,913.00,913.00,913.00,1,0,1.00
07/25/2010,22:13,913.00,913.00,912.75,912.75,1,6,7.00
07/25/2010,22:14,912.75,913.00,912.75,913.00,1,12,13.00
07/25/2010,22:15,912.75,912.75,912.75,912.75,0,31,31.00
07/25/2010,22:16,912.75,912.75,912.75,912.75,0,20,20.00
07/25/2010,22:17,912.75,912.75,912.50,912.75,8,160,168.00
07/25/2010,22:18,912.50,912.75,912.50,912.75,38,55,93.00
07/25/2010,22:19,912.75,912.75,912.50,912.75,7,5,12.00
07/25/2010,22:20,912.75,912.75,912.50,912.75,10,1,11.00
07/25/2010,22:21,912.50,912.75,912.50,912.75,10,7,17.00
07/25/2010,22:22,912.75,912.75,912.50,912.50,3,338,341.00
07/25/2010,22:23,912.50,912.50,912.50,912.50,0,131,131.00
07/25/2010,22:24,912.50,912.75,912.50,912.75,33,2,35.00
07/25/2010,22:25,912.50,912.50,912.50,912.50,0,1,1.00
07/25/2010,22:26,912.50,912.50,912.50,912.50,0,4,4.00
07/25/2010,22:27,912.75,912.75,912.50,912.75,11,1,12.00
07/25/2010,22:28,912.75,912.75,912.50,912.75,73,2,75.00
07/25/2010,22:29,912.50,912.75,912.50,912.50,5,357,362.00
07/25/2010,22:30,912.50,912.75,912.50,912.75,2,1,3.00
07/25/2010,22:31,912.50,912.50,912.50,912.50,0,32,32.00
07/25/2010,22:32,912.50,912.50,912.50,912.50,0,9,9.00
07/25/2010,22:33,912.50,912.50,912.50,912.50,0,14,14.00
07/25/2010,22:34,912.50,912.50,912.50,912.50,0,16,16.00
07/25/2010,22:35,912.50,912.75,912.50,912.50,1,72,73.00
07/25/2010,22:36,912.75,912.75,912.75,912.75,12,0,12.00
07/25/2010,22:37,912.50,912.75,912.00,912.25,6,303,309.00
07/25/2010,22:38,912.25,912.25,912.00,912.25,337,5,342.00
07/25/2010,22:39,912.25,912.25,912.25,912.25,12,0,12.00
07/25/2010,22:40,912.00,912.25,912.00,912.00,6,48,54.00
07/25/2010,22:41,912.25,912.25,912.00,912.25,4,2,6.00
07/25/2010,22:42,912.00,912.25,912.00,912.25,1,1,2.00
07/25/2010,22:43,912.25,912.25,912.00,912.25,6,6,12.00
07/25/2010,22:44,912.00,912.25,912.00,912.25,9,15,24.00
07/25/2010,22:45,912.25,912.25,912.00,912.25,6,1,7.00
07/25/2010,22:46,912.25,912.25,912.25,912.25,322,0,322.00
07/25/2010,22:47,912.25,912.25,912.00,912.25,36,11,47.00
07/25/2010,22:48,912.25,912.50,912.25,912.50,5,0,5.00
07/25/2010,22:49,912.50,912.50,912.25,912.25,4,3,7.00
07/25/2010,22:50,912.50,912.50,912.50,912.50,1,0,1.00
07/25/2010,22:51,912.50,912.50,912.25,912.25,7,78,85.00
07/25/2010,22:52,912.00,912.25,912.00,912.00,1,289,290.00
07/25/2010,22:53,912.00,912.25,912.00,912.00,1,193,194.00
07/25/2010,22:54,912.00,912.00,912.00,912.00,0,23,23.00
07/25/2010,22:55,912.00,912.25,912.00,912.25,5,12,17.00
07/25/2010,22:56,912.00,912.00,912.00,912.00,0,2,2.00
07/25/2010,22:57,912.00,912.50,912.00,912.50,102,29,131.00
07/25/2010,22:58,912.25,912.75,912.25,912.75,151,2,153.00
07/25/2010,22:59,912.75,912.75,912.75,912.75,1,0,1.00
07/25/2010,23:00,913.00,913.00,913.00,913.00,15,0,15.00
07/25/2010,23:01,912.75,912.75,912.75,912.75,0,5,5.00
07/25/2010,23:02,912.75,912.75,912.75,912.75,0,2,2.00
07/25/2010,23:03,912.75,913.00,912.75,913.00,1,10,11.00
07/25/2010,23:04,912.75,912.75,912.50,912.50,0,61,61.00
07/25/2010,23:05,912.50,912.50,912.50,912.50,0,2,2.00
07/25/2010,23:06,912.50,912.75,912.50,912.50,1,8,9.00
07/25/2010,23:07,912.75,913.00,912.50,913.00,77,19,96.00
07/25/2010,23:08,912.75,913.00,912.75,913.00,2,12,14.00
07/25/2010,23:09,912.75,913.00,912.75,912.75,1,61,62.00
07/25/2010,23:10,912.50,912.50,912.50,912.50,0,66,66.00
07/25/2010,23:11,912.50,912.50,912.50,912.50,0,14,14.00
07/25/2010,23:12,912.50,912.50,912.25,912.50,14,25,39.00
07/25/2010,23:13,912.25,912.50,912.25,912.50,3,2,5.00
07/25/2010,23:14,912.50,912.75,912.50,912.75,3,0,3.00
07/25/2010,23:15,912.50,912.50,912.00,912.00,1,171,172.00
07/25/2010,23:16,912.25,912.25,912.00,912.00,4,1,5.00
07/25/2010,23:17,912.00,912.25,912.00,912.25,1,7,8.00
07/25/2010,23:18,912.25,912.25,912.00,912.00,1,193,194.00
07/25/2010,23:19,911.75,912.00,911.75,911.75,2,33,35.00
07/25/2010,23:20,912.00,912.00,911.75,911.75,1,11,12.00
07/25/2010,23:21,911.75,912.00,911.75,912.00,1,1,2.00
07/25/2010,23:22,912.00,912.00,911.75,912.00,28,1,29.00
07/25/2010,23:23,912.00,912.00,911.75,912.00,27,1,28.00
07/25/2010,23:24,912.00,912.25,912.00,912.25,8,0,8.00
07/25/2010,23:25,912.00,912.00,912.00,912.00,0,2,2.00
07/25/2010,23:26,912.00,912.00,912.00,912.00,0,2,2.00
07/25/2010,23:27,912.25,912.25,912.00,912.00,1,1,2.00
07/25/2010,23:28,912.25,912.25,912.00,912.00,2,19,21.00
07/25/2010,23:29,912.00,912.25,912.00,912.25,1,13,14.00
07/25/2010,23:30,912.25,912.50,912.25,912.50,101,0,101.00
07/25/2010,23:31,912.50,912.50,912.25,912.25,3,8,11.00
07/25/2010,23:32,912.25,912.50,912.25,912.50,2,1,3.00
07/25/2010,23:33,912.25,912.50,912.25,912.50,1,5,6.00
07/25/2010,23:36,912.50,912.50,912.50,912.50,2,0,2.00
07/25/2010,23:37,912.50,912.50,912.25,912.25,5,33,38.00
07/25/2010,23:38,912.25,912.25,912.25,912.25,0,15,15.00
07/25/2010,23:39,912.00,912.00,912.00,912.00,0,33,33.00
07/25/2010,23:40,911.75,912.00,911.75,911.75,2,254,256.00
07/25/2010,23:41,912.00,912.00,911.75,912.00,3,4,7.00
07/25/2010,23:44,911.75,911.75,911.75,911.75,0,4,4.00
07/25/2010,23:45,912.00,912.25,912.00,912.25,126,0,126.00
07/25/2010,23:46,912.50,912.50,912.25,912.25,2,1,3.00
07/25/2010,23:47,912.50,912.50,912.50,912.50,1,0,1.00
07/25/2010,23:48,912.50,912.50,912.00,912.00,242,35,277.00
07/25/2010,23:49,912.00,912.25,911.75,912.00,79,78,157.00
07/25/2010,23:50,912.00,912.00,912.00,912.00,0,17,17.00
07/25/2010,23:51,912.00,912.25,912.00,912.00,90,39,129.00
07/25/2010,23:52,912.00,912.25,911.75,912.00,29,11,40.00
07/25/2010,23:53,912.00,912.50,912.00,912.50,117,0,117.00
07/25/2010,23:54,912.50,912.50,912.50,912.50,2,0,2.00
07/25/2010,23:55,912.50,912.50,912.25,912.25,26,5,31.00
07/25/2010,23:56,912.50,912.50,912.50,912.50,2,0,2.00
07/25/2010,23:57,912.50,912.50,912.50,912.50,11,0,11.00
07/25/2010,23:58,912.50,912.50,912.50,912.50,5,0,5.00
07/25/2010,23:59,912.75,912.75,912.75,912.75,31,0,31.00
07/26/2010,00:00,912.50,913.00,912.50,912.75,17,5,22.00
07/26/2010,00:01,912.75,913.00,912.75,912.75,133,81,214.00
07/26/2010,00:02,912.50,912.75,912.50,912.75,3,1,4.00
07/26/2010,00:03,912.75,912.75,912.50,912.50,8,15,23.00
07/26/2010,00:04,912.50,912.50,912.50,912.50,0,27,27.00
07/26/2010,00:05,912.50,912.50,912.25,912.25,15,87,102.00
07/26/2010,00:06,912.00,912.00,911.75,912.00,1,79,80.00
07/26/2010,00:07,911.75,912.00,911.75,912.00,7,3,10.00
07/26/2010,00:08,912.00,912.00,912.00,912.00,14,0,14.00
07/26/2010,00:09,912.00,912.00,911.50,911.75,20,322,342.00
07/26/2010,00:10,911.75,911.75,911.75,911.75,10,0,10.00
07/26/2010,00:11,911.75,912.00,911.75,911.75,85,3,88.00
07/26/2010,00:12,911.75,912.00,911.75,911.75,6,7,13.00
07/26/2010,00:14,911.75,912.00,911.75,911.75,1,20,21.00
07/26/2010,00:15,912.00,912.00,912.00,912.00,23,0,23.00
07/26/2010,00:16,911.75,912.00,911.75,911.75,1,30,31.00
07/26/2010,00:17,912.00,912.00,911.75,911.75,1,1,2.00
07/26/2010,00:18,911.75,912.00,911.75,912.00,1,1,2.00
07/26/2010,00:19,912.00,912.00,911.75,911.75,6,41,47.00
07/26/2010,00:20,911.50,911.75,911.50,911.50,25,7,32.00
07/26/2010,00:21,911.50,911.50,911.50,911.50,0,46,46.00
07/26/2010,00:22,911.75,911.75,911.50,911.50,2,80,82.00
07/26/2010,00:23,911.75,911.75,911.50,911.50,5,28,33.00
07/26/2010,00:24,911.75,912.00,911.75,911.75,209,3,212.00
07/26/2010,00:25,912.00,912.50,912.00,912.25,181,8,189.00
07/26/2010,00:26,912.50,912.50,912.25,912.25,8,1,9.00
07/26/2010,00:27,912.25,912.50,912.25,912.50,25,8,33.00
07/26/2010,00:28,912.50,912.50,912.00,912.00,20,23,43.00
07/26/2010,00:29,912.25,912.25,912.25,912.25,26,0,26.00
07/26/2010,00:30,912.25,912.25,912.00,912.00,10,11,21.00
07/26/2010,00:32,912.00,912.25,911.50,911.50,2,128,130.00
07/26/2010,00:33,911.75,911.75,911.50,911.75,57,1,58.00
07/26/2010,00:34,911.75,912.00,911.75,912.00,7,0,7.00
07/26/2010,00:35,911.75,912.00,911.75,912.00,5,2,7.00
07/26/2010,00:36,912.00,912.00,912.00,912.00,28,0,28.00
07/26/2010,00:37,912.00,912.00,911.75,911.75,5,3,8.00
07/26/2010,00:38,911.75,911.75,911.50,911.50,7,55,62.00
07/26/2010,00:39,911.75,911.75,911.50,911.50,5,1,6.00
07/26/2010,00:40,911.50,912.00,911.50,912.00,65,32,97.00
07/26/2010,00:41,911.75,912.00,911.75,911.75,16,26,42.00
07/26/2010,00:42,911.75,911.75,911.50,911.75,14,11,25.00
07/26/2010,00:43,911.50,911.75,911.50,911.75,8,4,12.00
07/26/2010,00:44,912.00,912.00,912.00,912.00,11,0,11.00
07/26/2010,00:45,912.25,912.25,912.25,912.25,22,0,22.00
07/26/2010,00:46,912.25,912.50,912.25,912.25,12,36,48.00
07/26/2010,00:47,912.50,912.50,912.00,912.00,3,66,69.00
07/26/2010,00:48,912.00,912.25,912.00,912.25,2,30,32.00
07/26/2010,00:49,912.00,912.50,912.00,912.00,29,30,59.00
07/26/2010,00:50,911.75,912.00,911.75,912.00,5,51,56.00
07/26/2010,00:51,911.75,911.75,911.75,911.75,0,6,6.00
07/26/2010,00:52,911.75,912.00,911.75,912.00,40,13,53.00
07/26/2010,00:53,911.75,912.00,911.50,911.75,42,54,96.00
07/26/2010,00:54,911.50,912.00,911.50,912.00,56,23,79.00
07/26/2010,00:55,911.75,912.25,911.75,912.25,60,20,80.00
07/26/2010,00:56,912.25,912.50,912.25,912.50,33,9,42.00
07/26/2010,00:57,912.50,912.50,912.25,912.25,7,42,49.00
07/26/2010,00:58,912.00,912.25,912.00,912.25,3,5,8.00
07/26/2010,00:59,912.25,912.25,912.00,912.00,19,32,51.00
07/26/2010,01:00,912.00,912.00,911.50,912.00,95,97,192.00
07/26/2010,01:01,911.75,912.00,911.50,911.75,14,139,153.00
07/26/2010,01:02,911.50,911.75,911.50,911.75,75,114,189.00
07/26/2010,01:03,911.50,911.75,911.50,911.75,47,5,52.00
07/26/2010,01:04,911.75,912.00,911.50,911.50,66,76,142.00
07/26/2010,01:05,911.50,912.00,911.50,912.00,98,28,126.00
07/26/2010,01:06,912.00,912.25,912.00,912.00,62,62,124.00
07/26/2010,01:07,912.25,912.25,911.75,911.75,73,124,197.00
07/26/2010,01:08,912.00,912.00,911.75,912.00,63,43,106.00
07/26/2010,01:09,912.00,912.25,912.00,912.00,14,20,34.00
07/26/2010,01:10,912.00,912.50,912.00,912.00,25,108,133.00
07/26/2010,01:11,911.75,911.75,911.50,911.75,14,254,268.00
07/26/2010,01:12,911.75,911.75,911.50,911.75,4,37,41.00
07/26/2010,01:13,911.75,911.75,911.50,911.75,131,142,273.00
07/26/2010,01:14,911.50,911.75,911.50,911.50,22,20,42.00
07/26/2010,01:15,911.75,911.75,911.25,911.50,8,123,131.00
07/26/2010,01:16,911.50,911.50,911.50,911.50,16,0,16.00
07/26/2010,01:17,911.50,911.75,911.50,911.75,90,14,104.00
07/26/2010,01:18,911.50,911.75,911.50,911.75,179,10,189.00
07/26/2010,01:19,911.75,911.75,911.75,911.75,1,0,1.00
07/26/2010,01:20,912.00,912.25,912.00,912.25,100,0,100.00
07/26/2010,01:21,912.25,912.50,912.25,912.50,46,1,47.00
07/26/2010,01:22,912.25,912.50,912.25,912.50,2,48,50.00
07/26/2010,01:23,912.50,912.50,912.50,912.50,1,0,1.00
07/26/2010,01:24,912.50,912.50,912.25,912.25,38,5,43.00
07/26/2010,01:25,912.50,912.50,912.25,912.25,47,36,83.00
07/26/2010,01:26,912.25,912.25,912.00,912.00,2,155,157.00
07/26/2010,01:27,912.00,912.25,912.00,912.00,2,111,113.00
07/26/2010,01:28,912.25,912.50,912.00,912.50,119,1,120.00
07/26/2010,01:29,912.50,913.00,912.50,912.75,314,126,440.00
07/26/2010,01:30,912.75,913.00,912.75,912.75,3,277,280.00
07/26/2010,01:31,912.75,913.75,912.75,913.75,771,8,779.00
07/26/2010,01:32,913.75,913.75,913.50,913.50,214,13,227.00
07/26/2010,01:33,913.75,913.75,913.50,913.50,34,15,49.00
07/26/2010,01:34,913.75,913.75,913.25,913.50,87,232,319.00
07/26/2010,01:35,913.50,913.50,913.25,913.25,10,34,44.00
07/26/2010,01:36,913.25,913.25,913.25,913.25,0,9,9.00
07/26/2010,01:37,913.25,913.50,913.25,913.25,25,13,38.00
07/26/2010,01:38,913.25,913.50,913.25,913.50,129,45,174.00
07/26/2010,01:39,913.25,913.25,913.25,913.25,0,2,2.00
07/26/2010,01:40,913.25,913.50,913.00,913.00,88,92,180.00
07/26/2010,01:41,913.00,913.00,913.00,913.00,0,74,74.00
07/26/2010,01:42,913.00,913.25,913.00,913.00,1,89,90.00
07/26/2010,01:43,913.00,913.25,913.00,913.25,1,63,64.00
07/26/2010,01:44,913.00,913.50,913.00,913.50,114,26,140.00
07/26/2010,01:45,913.50,914.00,913.50,914.00,127,14,141.00
07/26/2010,01:46,913.75,914.00,913.75,913.75,72,33,105.00
07/26/2010,01:47,913.75,914.00,913.75,913.75,63,98,161.00
07/26/2010,01:48,913.75,914.00,913.75,914.00,7,23,30.00
07/26/2010,01:49,913.75,913.75,913.75,913.75,0,88,88.00
07/26/2010,01:50,913.75,913.75,913.75,913.75,0,8,8.00
07/26/2010,01:51,913.50,913.75,913.50,913.75,84,78,162.00
07/26/2010,01:52,913.75,913.75,913.25,913.25,13,157,170.00
07/26/2010,01:53,913.25,913.50,913.25,913.25,15,74,89.00
07/26/2010,01:54,913.25,913.50,913.25,913.25,3,123,126.00
07/26/2010,01:55,913.25,913.50,912.75,912.75,7,321,328.00
07/26/2010,01:56,912.75,912.75,912.50,912.50,10,107,117.00
07/26/2010,01:57,912.50,912.75,912.50,912.75,9,6,15.00
07/26/2010,01:58,912.50,912.75,912.50,912.75,159,59,218.00
07/26/2010,01:59,912.75,912.75,912.50,912.75,6,1,7.00
07/26/2010,02:00,912.75,912.75,912.50,912.50,131,96,227.00
07/26/2010,02:01,912.25,912.50,911.75,912.00,190,390,580.00
07/26/2010,02:02,912.00,912.00,911.25,911.25,310,486,796.00
07/26/2010,02:03,911.50,911.50,911.25,911.50,245,375,620.00
07/26/2010,02:04,911.25,911.75,911.25,911.75,287,104,391.00
07/26/2010,02:05,911.75,912.00,911.50,911.75,501,83,584.00
07/26/2010,02:06,911.75,911.75,910.50,910.50,340,887,1227.00
07/26/2010,02:07,910.50,910.50,909.75,910.00,583,1188,1771.00
07/26/2010,02:08,910.00,910.25,910.00,910.25,96,440,536.00
07/26/2010,02:09,910.50,910.75,910.25,910.50,288,198,486.00
07/26/2010,02:10,910.50,911.00,910.50,910.50,202,304,506.00
07/26/2010,02:11,910.75,910.75,910.25,910.50,74,261,335.00
07/26/2010,02:12,910.50,910.50,910.00,910.50,333,124,457.00
07/26/2010,02:13,910.50,911.00,910.50,911.00,311,150,461.00
07/26/2010,02:14,911.00,911.50,911.00,911.25,433,258,691.00
07/26/2010,02:15,911.00,911.50,910.25,910.50,724,1024,1748.00
07/26/2010,02:16,910.75,911.25,910.50,911.25,352,405,757.00
07/26/2010,02:17,911.00,911.25,910.75,910.75,55,433,488.00
07/26/2010,02:18,911.00,911.25,910.75,911.00,229,327,556.00
07/26/2010,02:19,911.00,911.25,910.50,910.50,16,438,454.00
07/26/2010,02:20,910.75,911.00,910.25,910.75,356,538,894.00
07/26/2010,02:21,910.75,910.75,910.50,910.75,124,67,191.00
07/26/2010,02:22,911.00,911.25,910.50,910.75,184,503,687.00
07/26/2010,02:23,910.50,910.75,910.25,910.25,161,206,367.00
07/26/2010,02:24,910.25,910.25,910.00,910.25,113,333,446.00
07/26/2010,02:25,910.25,910.50,910.00,910.25,175,291,466.00
07/26/2010,02:26,910.25,910.50,909.75,910.00,299,275,574.00
07/26/2010,02:27,910.00,910.25,909.50,909.75,163,1136,1299.00
07/26/2010,02:28,909.75,910.00,909.50,910.00,319,49,368.00
07/26/2010,02:29,909.75,910.50,909.75,909.75,326,770,1096.00
07/26/2010,02:30,909.50,910.00,909.50,909.75,231,193,424.00
07/26/2010,02:31,910.00,910.00,909.50,909.75,116,385,501.00
07/26/2010,02:32,909.75,910.00,909.25,909.75,271,348,619.00
07/26/2010,02:33,909.50,910.00,909.50,909.50,173,458,631.00
07/26/2010,02:34,909.25,909.50,908.75,909.00,365,702,1067.00
07/26/2010,02:35,909.00,909.25,908.75,909.00,375,186,561.00
07/26/2010,02:36,909.00,909.00,908.75,908.75,206,583,789.00
07/26/2010,02:37,908.75,909.00,908.50,908.75,203,118,321.00
07/26/2010,02:38,909.00,909.25,908.50,908.75,357,421,778.00
07/26/2010,02:39,908.50,908.75,908.25,908.50,567,324,891.00
07/26/2010,02:40,908.50,909.25,908.25,909.00,715,233,948.00
07/26/2010,02:41,909.00,909.25,908.75,909.00,300,445,745.00
07/26/2010,02:42,909.25,909.50,909.00,909.25,254,12,266.00
07/26/2010,02:43,909.50,910.00,909.50,909.50,295,228,523.00
07/26/2010,02:44,909.50,909.75,909.50,909.75,270,48,318.00
07/26/2010,02:45,909.75,910.25,909.75,910.00,204,9,213.00
07/26/2010,02:46,910.00,910.50,910.00,910.50,317,6,323.00
07/26/2010,02:47,910.50,910.50,909.75,910.00,201,290,491.00
07/26/2010,02:48,910.00,910.50,909.75,910.25,271,60,331.00
07/26/2010,02:49,910.25,911.00,910.25,910.75,641,44,685.00
07/26/2010,02:50,910.50,910.75,910.25,910.75,401,93,494.00
07/26/2010,02:51,910.50,911.00,910.50,911.00,321,201,522.00
07/26/2010,02:52,910.75,910.75,910.25,910.50,338,354,692.00
07/26/2010,02:53,910.50,910.75,910.50,910.50,13,163,176.00
07/26/2010,02:54,910.50,910.75,910.25,910.50,85,191,276.00
07/26/2010,02:55,910.25,910.50,910.00,910.00,49,363,412.00
07/26/2010,02:56,910.00,910.50,909.75,910.00,370,235,605.00
07/26/2010,02:57,910.00,910.25,909.75,909.75,87,505,592.00
07/26/2010,02:58,909.75,910.00,909.50,909.75,224,474,698.00
07/26/2010,02:59,909.50,910.00,909.50,909.75,197,124,321.00
07/26/2010,03:00,909.75,910.50,909.75,910.00,547,392,939.00
07/26/2010,03:01,910.25,910.25,909.75,910.25,194,266,460.00
07/26/2010,03:02,910.25,910.25,910.00,910.00,273,57,330.00
07/26/2010,03:03,910.00,910.50,910.00,910.25,243,74,317.00
07/26/2010,03:04,910.50,911.00,910.50,910.75,293,163,456.00
07/26/2010,03:05,911.00,911.00,910.50,910.50,62,118,180.00
07/26/2010,03:06,910.25,910.25,909.50,909.75,115,571,686.00
07/26/2010,03:07,909.75,910.50,909.75,910.50,172,8,180.00
07/26/2010,03:08,910.50,910.50,910.25,910.50,17,46,63.00
07/26/2010,03:09,910.25,910.25,909.75,910.00,398,273,671.00
07/26/2010,03:10,910.00,910.25,909.75,909.75,7,195,202.00
07/26/2010,03:11,910.00,910.00,909.25,909.25,235,411,646.00
07/26/2010,03:12,909.50,909.50,908.75,908.75,376,826,1202.00
07/26/2010,03:13,908.75,909.25,908.75,908.75,700,315,1015.00
07/26/2010,03:14,908.75,909.25,908.75,908.75,343,609,952.00
07/26/2010,03:15,909.00,909.25,908.50,908.50,686,362,1048.00
07/26/2010,03:16,908.75,908.75,908.25,908.75,135,383,518.00
07/26/2010,03:17,908.50,909.25,908.50,909.00,351,69,420.00
07/26/2010,03:18,909.00,909.25,908.75,908.75,105,155,260.00
07/26/2010,03:19,909.00,909.25,908.75,909.00,123,6,129.00
07/26/2010,03:20,909.25,909.25,908.75,909.00,119,541,660.00
07/26/2010,03:21,908.75,909.25,908.50,909.00,380,296,676.00
07/26/2010,03:22,909.00,909.25,908.75,908.75,78,296,374.00
07/26/2010,03:23,909.00,909.00,908.25,908.50,63,312,375.00
07/26/2010,03:24,908.75,908.75,908.25,908.50,21,180,201.00
07/26/2010,03:25,908.25,908.50,907.75,908.00,220,817,1037.00
07/26/2010,03:26,908.00,908.00,907.00,907.50,590,1080,1670.00
07/26/2010,03:27,907.25,907.50,907.00,907.25,515,308,823.00
07/26/2010,03:28,907.25,907.50,907.25,907.50,51,226,277.00
07/26/2010,03:29,907.25,907.50,907.25,907.50,235,88,323.00
07/26/2010,03:30,907.50,907.50,907.25,907.50,42,16,58.00
07/26/2010,03:31,907.50,907.50,907.25,907.25,110,207,317.00
07/26/2010,03:32,907.00,907.50,907.00,907.25,101,307,408.00
07/26/2010,03:33,907.00,907.50,907.00,907.00,109,124,233.00
07/26/2010,03:34,907.00,907.25,907.00,907.00,210,84,294.00
07/26/2010,03:35,907.25,907.50,907.25,907.25,95,214,309.00
07/26/2010,03:36,907.25,907.50,907.00,907.25,60,643,703.00
07/26/2010,03:37,907.50,907.75,907.50,907.50,126,2,128.00
07/26/2010,03:38,907.75,908.50,907.75,908.25,359,132,491.00
07/26/2010,03:39,908.25,909.00,908.25,909.00,327,124,451.00
07/26/2010,03:40,908.75,909.00,908.50,908.75,214,543,757.00
07/26/2010,03:41,908.75,909.00,908.75,908.75,53,135,188.00
07/26/2010,03:42,908.75,909.00,908.50,908.75,34,123,157.00
07/26/2010,03:43,908.75,909.25,908.75,909.00,142,59,201.00
07/26/2010,03:44,909.00,909.25,908.75,909.00,30,87,117.00
07/26/2010,03:45,909.00,909.25,909.00,909.00,51,145,196.00
07/26/2010,03:46,909.00,909.00,908.75,908.75,0,60,60.00
07/26/2010,03:47,908.75,909.25,908.75,909.00,212,62,274.00
07/26/2010,03:48,909.00,909.25,909.00,909.00,1,49,50.00
07/26/2010,03:49,909.00,909.00,908.50,908.50,0,110,110.00
07/26/2010,03:50,908.75,909.00,908.75,909.00,194,0,194.00
07/26/2010,03:51,908.75,909.00,908.75,909.00,2,35,37.00
07/26/2010,03:52,909.00,909.00,908.75,909.00,114,191,305.00
07/26/2010,03:53,909.00,909.50,909.00,909.25,357,168,525.00
07/26/2010,03:54,909.25,909.25,908.75,909.00,3,327,330.00
07/26/2010,03:55,909.00,909.00,908.50,908.50,56,55,111.00
07/26/2010,03:56,908.50,908.50,908.25,908.25,0,314,314.00
07/26/2010,03:57,908.25,908.25,908.00,908.00,26,244,270.00
07/26/2010,03:58,907.75,908.25,907.75,908.25,411,279,690.00
07/26/2010,03:59,908.25,908.25,908.00,908.25,148,15,163.00
07/26/2010,04:00,908.00,908.50,908.00,908.50,39,2,41.00
07/26/2010,04:01,908.25,908.25,908.00,908.00,0,206,206.00
07/26/2010,04:02,907.75,908.25,907.75,908.25,166,8,174.00
07/26/2010,04:03,908.25,908.25,908.00,908.00,5,1,6.00
07/26/2010,04:04,908.25,908.75,908.25,908.75,223,0,223.00
07/26/2010,04:05,909.00,909.00,908.50,908.50,3,94,97.00
07/26/2010,04:06,908.50,909.00,908.50,908.75,35,133,168.00
07/26/2010,04:07,908.75,909.00,908.25,908.50,24,169,193.00
07/26/2010,04:08,908.75,908.75,908.50,908.75,86,138,224.00
07/26/2010,04:09,908.75,909.25,908.75,909.25,540,52,592.00
07/26/2010,04:10,909.25,909.50,909.00,909.25,72,40,112.00
07/26/2010,04:11,909.25,909.75,909.25,909.50,162,85,247.00
07/26/2010,04:12,909.50,909.75,909.25,909.50,21,133,154.00
07/26/2010,04:13,909.75,909.75,909.50,909.50,234,6,240.00
07/26/2010,04:14,909.50,909.75,909.50,909.75,2,26,28.00
07/26/2010,04:15,909.75,909.75,909.25,909.25,1,398,399.00
07/26/2010,04:16,909.00,909.25,909.00,909.00,1,200,201.00
07/26/2010,04:17,909.00,909.00,909.00,909.00,0,91,91.00
07/26/2010,04:18,909.00,909.00,908.75,909.00,3,246,249.00
07/26/2010,04:19,908.75,909.00,908.75,909.00,4,19,23.00
07/26/2010,04:20,909.00,909.50,909.00,909.25,302,30,332.00
07/26/2010,04:21,909.00,909.00,908.75,909.00,9,234,243.00
07/26/2010,04:22,908.75,909.00,908.75,909.00,11,5,16.00
07/26/2010,04:23,908.75,909.00,908.75,908.75,31,20,51.00
07/26/2010,04:24,908.75,909.00,908.50,909.00,103,156,259.00
07/26/2010,04:25,909.00,909.25,909.00,909.25,258,74,332.00
07/26/2010,04:26,909.25,909.25,908.75,908.75,62,119,181.00
07/26/2010,04:27,908.75,909.00,908.75,909.00,61,288,349.00
07/26/2010,04:28,908.75,909.00,908.75,909.00,215,1,216.00
07/26/2010,04:29,909.00,909.00,908.75,908.75,77,1,78.00
07/26/2010,04:30,909.00,909.00,909.00,909.00,65,0,65.00
07/26/2010,04:31,909.00,909.00,908.75,909.00,39,19,58.00
07/26/2010,04:32,909.00,909.25,909.00,909.25,298,0,298.00
07/26/2010,04:33,909.25,909.50,909.25,909.25,14,189,203.00
07/26/2010,04:34,909.25,909.25,909.25,909.25,0,12,12.00
07/26/2010,04:35,909.00,909.25,909.00,909.25,119,144,263.00
07/26/2010,04:36,909.25,909.50,909.00,909.25,23,237,260.00
07/26/2010,04:37,909.00,909.25,909.00,909.00,21,256,277.00
07/26/2010,04:38,909.00,909.00,909.00,909.00,0,8,8.00
07/26/2010,04:39,909.00,909.25,909.00,909.25,9,1,10.00
07/26/2010,04:40,909.25,909.25,909.25,909.25,141,0,141.00
07/26/2010,04:41,909.50,909.75,909.50,909.50,100,16,116.00
07/26/2010,04:42,909.25,909.25,909.00,909.25,2,131,133.00
07/26/2010,04:43,909.00,909.25,909.00,909.25,16,51,67.00
07/26/2010,04:44,909.00,909.00,909.00,909.00,0,107,107.00
07/26/2010,04:45,909.00,909.00,909.00,909.00,0,94,94.00
07/26/2010,04:46,909.00,909.00,908.75,909.00,55,421,476.00
07/26/2010,04:47,908.75,908.75,908.00,908.50,104,260,364.00
07/26/2010,04:48,908.25,908.50,908.25,908.25,88,95,183.00
07/26/2010,04:49,908.25,908.50,908.25,908.50,1,239,240.00
07/26/2010,04:50,908.25,908.25,908.00,908.25,54,6,60.00
07/26/2010,04:51,908.25,908.75,908.25,908.50,252,53,305.00
07/26/2010,04:52,908.75,908.75,908.25,908.25,1,64,65.00
07/26/2010,04:53,908.25,908.50,908.25,908.25,1,155,156.00
07/26/2010,04:54,908.25,908.50,908.00,908.25,91,152,243.00
07/26/2010,04:55,908.25,908.50,908.25,908.50,159,0,159.00
07/26/2010,04:56,908.50,908.75,908.25,908.75,187,102,289.00
07/26/2010,04:57,908.50,908.50,908.50,908.50,0,149,149.00
07/26/2010,04:58,908.75,908.75,908.50,908.75,21,5,26.00
07/26/2010,04:59,908.75,908.75,908.50,908.75,123,147,270.00
07/26/2010,05:00,909.00,909.00,908.75,908.75,10,138,148.00
07/26/2010,05:01,908.75,909.00,908.75,909.00,255,13,268.00
07/26/2010,05:02,909.25,909.50,909.00,909.25,75,3,78.00
07/26/2010,05:03,909.25,909.25,909.00,909.25,85,54,139.00
07/26/2010,05:04,909.25,909.50,909.25,909.25,16,6,22.00
07/26/2010,05:05,909.50,909.75,909.50,909.50,220,52,272.00
07/26/2010,05:06,909.50,909.50,909.00,909.00,0,320,320.00
07/26/2010,05:07,909.00,909.25,909.00,909.25,140,2,142.00
07/26/2010,05:08,909.25,909.25,909.00,909.25,249,3,252.00
07/26/2010,05:09,909.25,909.25,909.00,909.25,8,2,10.00
07/26/2010,05:10,909.00,909.00,908.50,908.50,0,313,313.00
07/26/2010,05:11,908.50,908.75,908.50,908.50,51,34,85.00
07/26/2010,05:12,908.75,908.75,908.50,908.75,159,35,194.00
07/26/2010,05:13,908.50,908.75,908.50,908.50,1,40,41.00
07/26/2010,05:14,908.50,908.50,908.25,908.50,4,107,111.00
07/26/2010,05:15,908.25,908.25,907.75,908.00,4,374,378.00
07/26/2010,05:16,907.75,908.25,907.75,908.00,42,31,73.00
07/26/2010,05:17,908.25,909.25,908.25,909.00,685,296,981.00
07/26/2010,05:18,909.00,909.00,908.75,909.00,136,308,444.00
07/26/2010,05:19,909.25,909.75,909.25,909.75,582,17,599.00
07/26/2010,05:20,909.50,909.75,909.50,909.75,449,26,475.00
07/26/2010,05:21,909.75,909.75,909.50,909.75,302,4,306.00
07/26/2010,05:22,909.75,909.75,909.25,909.25,67,164,231.00
07/26/2010,05:23,909.25,909.50,909.25,909.50,179,146,325.00
07/26/2010,05:24,909.25,909.25,909.00,909.25,126,113,239.00
07/26/2010,05:25,909.25,909.50,909.25,909.50,208,20,228.00
07/26/2010,05:26,909.75,909.75,909.50,909.50,316,51,367.00
07/26/2010,05:27,909.75,910.00,909.50,909.75,107,189,296.00
07/26/2010,05:28,910.00,910.00,909.50,909.75,38,95,133.00
07/26/2010,05:29,909.75,909.75,909.75,909.75,13,0,13.00
07/26/2010,05:30,909.75,909.75,909.50,909.75,98,16,114.00
07/26/2010,05:31,909.50,910.00,909.50,909.75,81,8,89.00
07/26/2010,05:32,909.75,909.75,909.75,909.75,0,67,67.00
07/26/2010,05:33,909.75,910.00,909.75,909.75,1,92,93.00
07/26/2010,05:34,909.75,909.75,909.50,909.50,0,173,173.00
07/26/2010,05:35,909.75,909.75,909.25,909.25,63,220,283.00
07/26/2010,05:36,909.50,909.50,909.25,909.50,22,10,32.00
07/26/2010,05:37,909.50,909.50,909.25,909.50,265,1,266.00
07/26/2010,05:38,909.50,909.75,909.50,909.75,235,0,235.00
07/26/2010,05:39,909.50,909.75,909.50,909.50,1,92,93.00
07/26/2010,05:40,909.50,909.50,909.25,909.25,0,195,195.00
07/26/2010,05:41,909.00,909.00,909.00,909.00,0,244,244.00
07/26/2010,05:42,909.00,909.50,909.00,909.25,524,39,563.00
07/26/2010,05:43,909.25,909.75,909.25,909.75,207,14,221.00
07/26/2010,05:44,909.50,909.50,909.50,909.50,0,181,181.00
07/26/2010,05:45,909.50,909.75,909.50,909.50,7,109,116.00
07/26/2010,05:46,909.75,909.75,909.25,909.25,52,76,128.00
07/26/2010,05:47,909.25,909.50,909.00,909.00,1,126,127.00
07/26/2010,05:48,909.00,909.25,909.00,909.25,142,15,157.00
07/26/2010,05:49,909.25,909.50,909.25,909.50,247,20,267.00
07/26/2010,05:50,909.50,909.50,909.25,909.25,3,25,28.00
07/26/2010,05:51,909.25,909.50,909.25,909.50,3,1,4.00
07/26/2010,05:52,909.50,909.75,909.50,909.75,414,0,414.00
07/26/2010,05:53,909.75,909.75,909.75,909.75,62,0,62.00
07/26/2010,05:54,909.75,910.25,909.75,910.00,595,18,613.00
07/26/2010,05:55,909.75,910.00,909.75,910.00,6,10,16.00
07/26/2010,05:56,910.00,910.25,910.00,910.25,177,1,178.00
07/26/2010,05:57,910.25,910.50,910.00,910.25,451,2,453.00
07/26/2010,05:58,910.50,910.50,910.25,910.50,158,68,226.00
07/26/2010,05:59,910.50,910.50,910.25,910.25,7,194,201.00
07/26/2010,06:00,910.25,910.25,910.00,910.00,0,8,8.00
07/26/2010,06:01,910.25,910.25,909.50,909.50,457,949,1406.00
07/26/2010,06:02,909.75,909.75,909.25,909.50,13,173,186.00
07/26/2010,06:03,909.50,909.50,909.00,909.25,37,137,174.00
07/26/2010,06:04,909.00,909.50,909.00,909.00,696,67,763.00
07/26/2010,06:05,909.25,909.25,909.00,909.25,50,22,72.00
07/26/2010,06:06,909.25,909.50,909.25,909.50,119,0,119.00
07/26/2010,06:07,909.50,909.50,909.25,909.25,1,154,155.00
07/26/2010,06:08,909.25,909.50,909.25,909.50,16,2,18.00
07/26/2010,06:09,909.25,909.25,909.25,909.25,0,109,109.00
07/26/2010,06:10,909.00,909.00,908.50,908.50,46,653,699.00
07/26/2010,06:11,908.50,908.50,908.50,908.50,0,9,9.00
07/26/2010,06:12,908.50,909.00,908.50,908.75,157,254,411.00
07/26/2010,06:13,908.75,908.75,908.50,908.75,12,11,23.00
07/26/2010,06:14,908.75,909.25,908.75,909.25,643,0,643.00
07/26/2010,06:15,909.25,910.00,909.25,909.75,286,112,398.00
07/26/2010,06:16,909.75,909.75,909.75,909.75,0,135,135.00
07/26/2010,06:17,909.75,909.75,908.75,908.75,0,453,453.00
07/26/2010,06:18,909.00,909.25,909.00,909.25,48,5,53.00
07/26/2010,06:19,909.00,909.00,909.00,909.00,0,159,159.00
07/26/2010,06:20,909.00,909.00,908.50,908.50,30,242,272.00
07/26/2010,06:21,908.75,908.75,908.50,908.75,41,18,59.00
07/26/2010,06:22,908.50,909.00,908.50,909.00,156,65,221.00
07/26/2010,06:23,909.00,909.00,908.50,908.50,3,68,71.00
07/26/2010,06:24,908.75,908.75,908.50,908.75,361,176,537.00
07/26/2010,06:25,908.75,909.00,908.75,908.75,196,21,217.00
07/26/2010,06:26,909.00,909.00,908.50,908.50,6,101,107.00
07/26/2010,06:27,908.75,908.75,908.50,908.50,198,2,200.00
07/26/2010,06:28,908.75,909.00,908.75,908.75,571,61,632.00
07/26/2010,06:29,908.50,908.75,908.25,908.25,17,785,802.00
07/26/2010,06:30,908.25,908.25,908.00,908.25,98,175,273.00
07/26/2010,06:31,908.25,908.50,908.25,908.25,4,158,162.00
07/26/2010,06:32,908.25,908.25,907.50,907.75,463,825,1288.00
07/26/2010,06:33,907.75,908.00,907.75,907.75,35,33,68.00
07/26/2010,06:34,908.00,908.00,907.50,907.75,73,665,738.00
07/26/2010,06:35,907.50,907.75,907.50,907.50,327,7,334.00
07/26/2010,06:36,907.75,908.00,907.50,907.75,82,32,114.00
07/26/2010,06:37,907.75,908.00,907.00,907.25,147,1077,1224.00
07/26/2010,06:38,907.25,907.50,907.25,907.50,742,1,743.00
07/26/2010,06:39,907.50,907.75,907.25,907.75,244,27,271.00
07/26/2010,06:40,907.75,908.00,907.75,907.75,498,289,787.00
07/26/2010,06:41,907.75,908.25,907.50,908.25,994,63,1057.00
07/26/2010,06:42,908.00,908.25,908.00,908.25,266,3,269.00
07/26/2010,06:43,908.50,908.75,908.25,908.75,759,21,780.00
07/26/2010,06:44,908.75,908.75,908.50,908.50,155,4,159.00
07/26/2010,06:45,908.75,908.75,908.50,908.50,71,36,107.00
07/26/2010,06:46,908.75,908.75,908.25,908.50,30,313,343.00
07/26/2010,06:47,908.25,908.75,908.25,908.75,227,25,252.00
07/26/2010,06:48,908.75,908.75,908.50,908.50,305,14,319.00
07/26/2010,06:49,908.75,908.75,908.50,908.75,409,24,433.00
07/26/2010,06:50,908.75,908.75,908.50,908.50,4,2,6.00
07/26/2010,06:51,908.75,909.00,908.75,908.75,118,19,137.00
07/26/2010,06:52,908.75,909.00,908.75,908.75,1,29,30.00
07/26/2010,06:53,909.00,909.00,908.25,908.50,196,464,660.00
07/26/2010,06:54,908.50,908.75,908.50,908.50,8,200,208.00
07/26/2010,06:55,908.50,908.50,908.25,908.25,20,556,576.00
07/26/2010,06:56,908.25,908.50,908.00,908.50,545,82,627.00
07/26/2010,06:57,908.50,908.75,908.50,908.50,366,69,435.00
07/26/2010,06:58,908.50,908.75,908.50,908.75,133,239,372.00
07/26/2010,06:59,908.50,909.00,908.50,908.75,169,180,349.00
07/26/2010,07:00,908.50,908.75,908.50,908.75,406,1,407.00
07/26/2010,07:01,908.75,908.75,908.50,908.75,256,32,288.00
07/26/2010,07:02,908.75,909.00,908.50,909.00,405,6,411.00
07/26/2010,07:03,909.00,909.00,908.75,908.75,198,115,313.00
07/26/2010,07:04,908.75,908.75,908.50,908.50,17,109,126.00
07/26/2010,07:05,908.75,908.75,908.00,908.00,337,485,822.00
07/26/2010,07:06,908.00,908.00,907.75,907.75,16,733,749.00
07/26/2010,07:07,907.75,907.75,907.50,907.50,20,162,182.00
07/26/2010,07:08,907.50,907.75,907.50,907.50,24,49,73.00
07/26/2010,07:09,907.50,908.00,907.50,908.00,322,140,462.00
07/26/2010,07:10,908.00,908.00,907.50,907.75,94,162,256.00
07/26/2010,07:11,907.75,908.00,907.75,907.75,58,9,67.00
07/26/2010,07:12,907.75,908.00,907.75,908.00,172,45,217.00
07/26/2010,07:13,908.00,908.25,908.00,908.00,32,2,34.00
07/26/2010,07:14,908.25,908.25,907.50,907.75,619,591,1210.00
07/26/2010,07:15,907.75,908.25,907.75,908.00,309,845,1154.00
07/26/2010,07:16,907.75,908.00,907.75,908.00,3,40,43.00
07/26/2010,07:17,907.75,907.75,907.50,907.75,141,487,628.00
07/26/2010,07:18,908.00,908.00,907.50,907.50,771,534,1305.00
07/26/2010,07:19,907.75,908.00,907.50,907.75,84,124,208.00
07/26/2010,07:20,907.75,907.75,907.50,907.50,278,314,592.00
07/26/2010,07:21,907.75,907.75,907.50,907.75,294,175,469.00
07/26/2010,07:22,907.50,907.75,907.50,907.50,629,358,987.00
07/26/2010,07:23,907.50,908.00,907.50,907.75,374,1803,2177.00
07/26/2010,07:24,907.75,908.00,907.75,907.75,626,15,641.00
07/26/2010,07:25,907.75,908.00,907.75,908.00,48,5,53.00
07/26/2010,07:26,908.25,908.25,907.75,907.75,8,892,900.00
07/26/2010,07:27,907.75,908.00,907.50,907.75,162,377,539.00
07/26/2010,07:28,908.00,908.25,907.75,908.00,227,42,269.00
07/26/2010,07:29,908.25,908.25,907.75,908.00,696,269,965.00
07/26/2010,07:30,908.00,908.25,908.00,908.25,48,358,406.00
07/26/2010,07:31,908.00,908.50,908.00,908.25,193,486,679.00
07/26/2010,07:32,908.25,908.75,908.25,908.75,468,62,530.00
07/26/2010,07:33,908.75,908.75,908.50,908.50,23,37,60.00
07/26/2010,07:34,908.50,908.75,908.25,908.25,147,490,637.00
07/26/2010,07:35,908.00,908.00,908.00,908.00,0,150,150.00
07/26/2010,07:36,908.00,908.75,908.00,908.50,284,53,337.00
07/26/2010,07:37,908.50,908.75,908.50,908.50,17,280,297.00
07/26/2010,07:38,908.25,908.75,908.25,908.50,245,93,338.00
07/26/2010,07:39,908.50,908.50,908.00,908.50,376,502,878.00
07/26/2010,07:40,908.25,908.25,908.00,908.00,315,32,347.00
07/26/2010,07:41,908.00,908.25,908.00,908.00,3,884,887.00
07/26/2010,07:42,908.00,908.25,908.00,908.00,13,154,167.00
07/26/2010,07:43,908.25,908.25,907.75,908.00,32,206,238.00
07/26/2010,07:44,907.75,908.25,907.75,908.00,211,15,226.00
07/26/2010,07:45,908.00,908.25,908.00,908.25,278,18,296.00
07/26/2010,07:46,908.25,908.50,908.00,908.25,635,80,715.00
07/26/2010,07:47,908.25,908.50,908.00,908.25,364,297,661.00
07/26/2010,07:48,908.25,908.25,908.00,908.25,3,66,69.00
07/26/2010,07:49,908.25,908.25,908.00,908.25,110,12,122.00
07/26/2010,07:50,908.25,908.25,908.00,908.25,231,22,253.00
07/26/2010,07:51,908.50,908.50,908.00,908.25,90,61,151.00
07/26/2010,07:52,908.50,908.50,908.25,908.25,6,7,13.00
07/26/2010,07:53,908.50,908.75,908.25,908.50,319,62,381.00
07/26/2010,07:54,908.25,909.25,908.25,909.00,902,17,919.00
07/26/2010,07:55,909.00,909.75,909.00,909.25,765,267,1032.00
07/26/2010,07:56,909.50,909.75,909.25,909.75,597,82,679.00
07/26/2010,07:57,909.75,909.75,909.50,909.50,394,365,759.00
07/26/2010,07:58,909.75,909.75,909.25,909.25,195,203,398.00
07/26/2010,07:59,909.50,909.50,909.25,909.25,33,302,335.00
07/26/2010,08:00,909.50,909.75,909.50,909.75,701,12,713.00
07/26/2010,08:01,909.75,911.25,909.50,910.75,3587,598,4185.00
07/26/2010,08:02,911.00,911.25,910.75,911.00,1401,1066,2467.00
07/26/2010,08:03,911.00,911.50,911.00,911.50,1902,305,2207.00
07/26/2010,08:04,911.50,912.00,911.25,912.00,2134,789,2923.00
07/26/2010,08:05,912.00,912.00,911.50,911.50,474,1183,1657.00
07/26/2010,08:06,911.50,912.00,911.25,912.00,2023,734,2757.00
07/26/2010,08:07,911.75,912.00,911.75,912.00,818,281,1099.00
07/26/2010,08:08,912.00,912.75,911.75,912.75,2945,1469,4414.00
07/26/2010,08:09,912.75,913.00,912.25,912.25,623,1832,2455.00
07/26/2010,08:10,912.50,912.75,912.00,912.25,941,1179,2120.00
07/26/2010,08:11,912.25,912.50,912.00,912.00,865,1234,2099.00
07/26/2010,08:12,912.25,912.25,912.00,912.00,123,426,549.00
07/26/2010,08:13,912.25,912.50,912.00,912.50,700,76,776.00
07/26/2010,08:14,912.50,912.75,912.25,912.25,160,599,759.00
07/26/2010,08:15,912.50,912.75,911.50,911.50,679,2138,2817.00
07/26/2010,08:16,911.50,912.00,911.25,912.00,1089,229,1318.00
07/26/2010,08:17,911.75,911.75,911.50,911.75,117,127,244.00
07/26/2010,08:18,911.75,912.00,911.50,911.75,155,231,386.00
07/26/2010,08:19,911.75,912.00,911.50,912.00,618,49,667.00
07/26/2010,08:20,912.00,912.25,911.75,911.75,1548,921,2469.00
07/26/2010,08:21,911.75,912.00,911.75,911.75,663,968,1631.00
07/26/2010,08:22,911.75,912.00,911.50,911.50,4,388,392.00
07/26/2010,08:23,911.75,911.75,911.25,911.25,285,233,518.00
07/26/2010,08:24,911.50,911.50,910.75,911.00,800,1337,2137.00
07/26/2010,08:25,911.25,911.50,910.75,911.00,387,431,818.00
07/26/2010,08:26,911.00,911.25,910.75,910.75,519,260,779.00
07/26/2010,08:27,910.75,911.00,910.50,910.75,270,637,907.00
07/26/2010,08:28,910.75,911.00,910.75,910.75,499,74,573.00
07/26/2010,08:29,910.75,911.00,910.75,910.75,66,271,337.00
07/26/2010,08:30,911.00,911.00,910.75,910.75,285,647,932.00
07/26/2010,08:31,910.75,911.50,910.50,911.25,5539,2635,8174.00
07/26/2010,08:32,911.25,911.75,910.75,911.25,3543,1662,5205.00
07/26/2010,08:33,911.25,911.50,910.50,910.75,1718,3151,4869.00
07/26/2010,08:34,910.75,911.00,909.75,909.75,1337,3999,5336.00
07/26/2010,08:35,909.75,910.00,908.75,909.50,4204,5700,9904.00
07/26/2010,08:36,909.50,910.25,909.50,909.50,3592,1749,5341.00
07/26/2010,08:37,909.75,911.00,909.50,911.00,3551,2343,5894.00
07/26/2010,08:38,911.00,911.25,909.75,910.00,3031,2768,5799.00
07/26/2010,08:39,910.00,910.25,908.50,908.75,1917,5364,7281.00
07/26/2010,08:40,908.75,909.50,908.50,909.25,2673,2200,4873.00
07/26/2010,08:41,909.00,909.00,908.00,908.00,3014,4514,7528.00
07/26/2010,08:42,908.00,908.50,907.75,907.75,2148,2531,4679.00
07/26/2010,08:43,908.00,908.50,907.75,908.50,2776,627,3403.00
07/26/2010,08:44,908.50,909.50,908.25,908.75,3623,1841,5464.00
07/26/2010,08:45,909.00,910.25,908.75,909.50,4604,2605,7209.00
07/26/2010,08:46,909.50,910.50,909.50,910.50,2828,1183,4011.00
07/26/2010,08:47,910.25,910.75,910.25,910.75,1373,236,1609.00
07/26/2010,08:48,910.50,911.00,910.25,910.50,1382,3283,4665.00
07/26/2010,08:49,910.50,910.75,909.25,909.50,680,3307,3987.00
07/26/2010,08:50,909.50,910.25,909.50,910.00,1860,2279,4139.00
07/26/2010,08:51,910.00,910.25,909.00,909.00,1300,1894,3194.00
07/26/2010,08:52,909.00,909.25,908.25,908.25,2316,3618,5934.00
07/26/2010,08:53,908.25,909.25,908.25,908.75,1349,1804,3153.00
07/26/2010,08:54,908.50,909.75,908.50,909.50,1668,519,2187.00
07/26/2010,08:55,909.50,910.00,909.00,910.00,1518,1844,3362.00
07/26/2010,08:56,910.00,911.00,909.75,910.75,2164,1413,3577.00
07/26/2010,08:57,910.75,911.00,910.25,910.75,2378,1064,3442.00
07/26/2010,08:58,911.00,911.50,910.75,911.50,3391,2387,5778.00
07/26/2010,08:59,911.50,911.50,910.50,910.50,1020,1840,2860.00
07/26/2010,09:00,910.50,911.50,909.00,911.25,3723,2837,6560.00
07/26/2010,09:01,911.25,913.00,911.00,912.50,9246,7919,17165.00
07/26/2010,09:02,912.50,914.50,912.00,914.50,8794,4618,13412.00
07/26/2010,09:03,914.50,916.00,914.25,915.25,12070,5943,18013.00
07/26/2010,09:04,915.25,916.00,914.75,915.75,7532,5905,13437.00
07/26/2010,09:05,915.50,916.00,915.00,915.25,3986,3174,7160.00
07/26/2010,09:06,915.25,915.50,914.75,915.25,2492,3193,5685.00
07/26/2010,09:07,915.00,916.50,915.00,916.00,4148,2324,6472.00
07/26/2010,09:08,916.00,916.25,914.50,914.75,2403,5014,7417.00
07/26/2010,09:09,914.75,915.50,914.50,915.00,4818,4349,9167.00
07/26/2010,09:10,915.25,916.00,915.00,915.50,2931,2246,5177.00
07/26/2010,09:11,915.50,916.50,915.50,916.25,5563,1437,7000.00
07/26/2010,09:12,916.25,916.25,915.00,915.75,2732,2855,5587.00
07/26/2010,09:13,915.75,916.00,915.25,915.75,1151,1864,3015.00
07/26/2010,09:14,915.75,916.50,915.25,916.25,3418,981,4399.00
07/26/2010,09:15,916.50,916.75,916.00,916.75,5687,2740,8427.00
07/26/2010,09:16,916.50,917.50,916.50,916.75,8207,3674,11881.00
07/26/2010,09:17,916.75,917.00,916.50,916.75,1887,2955,4842.00
07/26/2010,09:18,916.75,916.75,915.75,916.00,1653,3343,4996.00
07/26/2010,09:19,916.25,916.75,916.00,916.50,2379,1457,3836.00
07/26/2010,09:20,916.50,916.75,916.25,916.50,618,1112,1730.00
07/26/2010,09:21,916.50,916.50,915.75,915.75,988,2795,3783.00
07/26/2010,09:22,916.00,916.00,915.00,915.00,1559,5428,6987.00
07/26/2010,09:23,915.25,915.50,914.75,915.50,1582,1304,2886.00
07/26/2010,09:24,915.50,916.00,914.75,915.75,2501,3103,5604.00
07/26/2010,09:25,915.75,916.00,915.75,916.00,429,2102,2531.00
07/26/2010,09:26,916.00,916.00,915.25,915.50,4704,3109,7813.00
07/26/2010,09:27,915.25,915.75,914.75,915.50,1429,3411,4840.00
07/26/2010,09:28,915.50,915.75,915.25,915.25,1077,1043,2120.00
07/26/2010,09:29,915.50,915.50,915.00,915.25,1742,3657,5399.00
07/26/2010,09:30,915.00,915.75,915.00,915.25,2086,1723,3809.00
07/26/2010,09:31,915.50,916.00,913.75,914.00,5138,8662,13800.00
07/26/2010,09:32,914.00,914.25,912.75,913.25,2920,7769,10689.00
07/26/2010,09:33,913.25,914.00,913.25,913.75,3572,2594,6166.00
07/26/2010,09:34,913.50,913.75,913.25,913.25,1085,2458,3543.00
07/26/2010,09:35,913.50,914.50,913.25,914.00,2207,822,3029.00
07/26/2010,09:36,914.00,914.75,913.75,914.50,3077,1248,4325.00
07/26/2010,09:37,914.50,915.00,914.00,914.75,2000,1366,3366.00
07/26/2010,09:38,914.75,915.25,914.50,914.75,1977,2209,4186.00
07/26/2010,09:39,914.75,915.50,914.75,915.00,2675,447,3122.00
07/26/2010,09:40,915.25,915.75,915.00,915.75,1847,1105,2952.00
07/26/2010,09:41,915.75,916.00,915.25,915.25,1594,1784,3378.00
07/26/2010,09:42,915.25,915.50,914.50,914.50,1143,3540,4683.00
07/26/2010,09:43,914.50,915.25,914.50,915.00,835,1295,2130.00
07/26/2010,09:44,914.75,915.25,914.50,914.50,1766,2064,3830.00
07/26/2010,09:45,914.50,915.00,914.25,914.25,3874,2148,6022.00
07/26/2010,09:46,914.25,914.75,913.50,914.50,3947,2401,6348.00
07/26/2010,09:47,914.50,914.50,913.75,914.50,1642,1764,3406.00
07/26/2010,09:48,914.50,914.75,913.75,914.00,1944,3181,5125.00
07/26/2010,09:49,914.00,915.00,914.00,914.75,2656,766,3422.00
07/26/2010,09:50,915.00,915.50,914.75,915.50,1647,1097,2744.00
07/26/2010,09:51,915.50,915.50,914.75,915.00,644,1426,2070.00
07/26/2010,09:52,914.75,915.50,914.50,915.00,3098,2257,5355.00
07/26/2010,09:53,915.00,915.00,913.75,913.75,446,2272,2718.00
07/26/2010,09:54,913.75,914.25,913.75,914.25,882,1134,2016.00
07/26/2010,09:55,914.00,915.00,914.00,914.75,2159,1788,3947.00
07/26/2010,09:56,915.00,915.75,914.75,915.50,2288,953,3241.00
07/26/2010,09:57,915.50,915.50,915.00,915.25,999,934,1933.00
07/26/2010,09:58,915.50,915.75,915.00,915.50,1705,1024,2729.00
07/26/2010,09:59,915.50,915.50,915.00,915.50,717,663,1380.00
07/26/2010,10:00,915.50,916.00,915.25,916.00,2529,726,3255.00
07/26/2010,10:01,916.00,916.25,915.75,916.25,3120,595,3715.00
07/26/2010,10:02,916.00,916.75,916.00,916.75,1809,277,2086.00
07/26/2010,10:03,916.75,916.75,915.50,915.75,2283,3388,5671.00
07/26/2010,10:04,915.50,916.00,915.50,915.75,1454,433,1887.00
07/26/2010,10:05,915.75,916.25,915.50,915.50,656,794,1450.00
07/26/2010,10:06,915.50,916.00,915.50,915.50,1927,915,2842.00
07/26/2010,10:07,915.75,916.00,915.50,916.00,1565,612,2177.00
07/26/2010,10:08,915.75,916.00,915.50,915.75,414,1210,1624.00
07/26/2010,10:09,915.50,915.75,914.50,914.50,1136,2888,4024.00
07/26/2010,10:10,914.50,915.75,914.50,915.25,2993,1940,4933.00
07/26/2010,10:11,915.25,916.25,915.25,916.00,3075,176,3251.00
07/26/2010,10:12,916.25,916.25,915.50,915.75,2070,1868,3938.00
07/26/2010,10:13,916.00,916.25,915.50,916.25,2347,489,2836.00
07/26/2010,10:14,916.25,916.50,915.75,916.00,2331,764,3095.00
07/26/2010,10:15,916.00,916.50,915.50,916.25,4227,1594,5821.00
07/26/2010,10:16,916.25,917.25,916.00,917.25,4123,1086,5209.00
07/26/2010,10:17,917.25,917.50,916.75,917.25,4260,3509,7769.00
07/26/2010,10:18,917.50,918.00,917.25,918.00,4796,2516,7312.00
07/26/2010,10:19,917.75,918.50,917.50,918.00,3842,1847,5689.00
07/26/2010,10:20,918.25,918.50,918.00,918.50,1972,473,2445.00
07/26/2010,10:21,918.25,918.50,917.50,917.50,1344,6210,7554.00
07/26/2010,10:22,917.50,917.75,917.25,917.25,1054,1841,2895.00
07/26/2010,10:23,917.50,918.00,917.25,917.75,1547,390,1937.00
07/26/2010,10:24,918.00,918.00,917.25,917.50,813,1554,2367.00
07/26/2010,10:25,917.50,917.75,917.25,917.25,1009,2201,3210.00
07/26/2010,10:26,917.25,917.75,917.25,917.50,1337,1283,2620.00
07/26/2010,10:27,917.50,918.50,917.50,918.25,2065,1449,3514.00
07/26/2010,10:28,918.25,918.50,918.00,918.25,513,322,835.00
07/26/2010,10:29,918.25,918.50,918.00,918.00,742,1407,2149.00
07/26/2010,10:30,918.00,918.50,917.75,918.00,1401,1699,3100.00
07/26/2010,10:31,918.25,918.50,918.00,918.00,901,1111,2012.00
07/26/2010,10:32,918.00,918.50,917.75,918.00,1290,1685,2975.00
07/26/2010,10:33,918.00,918.50,917.75,918.00,810,911,1721.00
07/26/2010,10:34,918.00,918.50,917.75,918.50,3580,201,3781.00
07/26/2010,10:35,918.50,918.75,917.75,917.75,2171,2837,5008.00
07/26/2010,10:36,917.75,918.00,917.50,918.00,1119,1334,2453.00
07/26/2010,10:37,918.00,918.25,917.50,918.25,2247,1333,3580.00
07/26/2010,10:38,918.00,918.50,918.00,918.25,806,807,1613.00
07/26/2010,10:39,918.50,918.75,918.00,918.25,1343,939,2282.00
07/26/2010,10:40,918.50,918.75,918.25,918.25,1249,961,2210.00
07/26/2010,10:41,918.25,918.50,918.00,918.25,388,1920,2308.00
07/26/2010,10:42,918.25,918.50,918.00,918.00,228,1187,1415.00
07/26/2010,10:43,918.25,918.75,918.00,918.50,1799,773,2572.00
07/26/2010,10:44,918.75,919.00,918.50,918.75,2298,920,3218.00
07/26/2010,10:45,918.50,919.00,918.50,919.00,1750,410,2160.00
07/26/2010,10:46,918.75,919.50,918.75,919.00,5049,3386,8435.00
07/26/2010,10:47,918.75,919.25,918.50,918.50,1917,2163,4080.00
07/26/2010,10:48,918.75,919.50,918.50,919.25,2623,1542,4165.00
07/26/2010,10:49,919.25,919.25,919.00,919.25,1177,168,1345.00
07/26/2010,10:50,919.25,919.50,919.00,919.50,1494,534,2028.00
07/26/2010,10:51,919.50,919.50,918.75,919.00,2954,1666,4620.00
07/26/2010,10:52,919.00,919.25,919.00,919.25,807,1063,1870.00
07/26/2010,10:53,919.00,919.25,918.75,918.75,1370,1555,2925.00
07/26/2010,10:54,918.75,919.25,918.75,919.00,1936,618,2554.00
07/26/2010,10:55,919.00,919.50,919.00,919.25,1857,1007,2864.00
07/26/2010,10:56,919.50,919.50,919.00,919.25,450,1852,2302.00
07/26/2010,10:57,919.25,919.25,918.50,918.75,410,1875,2285.00
07/26/2010,10:58,919.00,919.00,918.50,918.75,873,1091,1964.00
07/26/2010,10:59,918.75,919.00,918.25,918.50,75,2051,2126.00
07/26/2010,11:00,918.50,918.50,918.25,918.25,801,1044,1845.00
07/26/2010,11:01,918.50,919.00,918.25,918.25,1671,791,2462.00
07/26/2010,11:02,918.50,918.75,918.00,918.25,479,1467,1946.00
07/26/2010,11:03,918.25,918.75,918.25,918.50,1510,910,2420.00
07/26/2010,11:04,918.50,918.75,918.25,918.50,1475,439,1914.00
07/26/2010,11:05,918.75,918.75,918.50,918.50,245,128,373.00
07/26/2010,11:06,918.50,918.75,918.00,918.75,970,577,1547.00
07/26/2010,11:07,918.75,919.50,918.50,918.75,2937,1634,4571.00
07/26/2010,11:08,919.00,919.50,918.75,919.00,1123,547,1670.00
07/26/2010,11:09,919.00,919.75,919.00,919.25,2186,1305,3491.00
07/26/2010,11:10,919.25,919.50,919.25,919.50,556,66,622.00
07/26/2010,11:11,919.25,919.75,919.25,919.25,1066,482,1548.00
07/26/2010,11:12,919.50,919.50,919.25,919.25,198,746,944.00
07/26/2010,11:13,919.50,919.50,918.75,918.75,474,1811,2285.00
07/26/2010,11:14,918.75,919.00,918.50,918.50,189,925,1114.00
07/26/2010,11:15,918.50,918.75,918.25,918.50,675,1291,1966.00
07/26/2010,11:16,918.25,918.50,917.75,918.25,1858,3181,5039.00
07/26/2010,11:17,918.50,918.50,918.00,918.00,104,1589,1693.00
07/26/2010,11:18,918.00,918.25,918.00,918.00,26,877,903.00
07/26/2010,11:19,918.00,918.25,917.75,918.25,119,816,935.00
07/26/2010,11:20,918.00,918.50,918.00,918.25,1775,511,2286.00
07/26/2010,11:21,918.25,918.50,918.00,918.25,1255,277,1532.00
07/26/2010,11:22,918.50,918.75,918.00,918.75,846,1134,1980.00
07/26/2010,11:23,918.50,919.00,918.25,918.75,600,279,879.00
07/26/2010,11:24,918.75,919.00,918.50,918.75,704,21,725.00
07/26/2010,11:25,918.75,919.00,918.50,918.75,239,293,532.00
07/26/2010,11:26,919.00,919.00,918.50,918.50,232,504,736.00
07/26/2010,11:27,918.75,919.00,918.50,918.75,622,565,1187.00
07/26/2010,11:28,918.75,919.25,918.50,919.00,868,255,1123.00
07/26/2010,11:29,919.00,919.25,918.75,919.00,781,212,993.00
07/26/2010,11:30,919.25,919.25,919.00,919.00,51,183,234.00
07/26/2010,11:31,919.00,919.25,918.50,918.50,624,1518,2142.00
07/26/2010,11:32,918.25,919.25,918.25,918.75,1125,1095,2220.00
07/26/2010,11:33,918.50,918.50,918.25,918.25,27,236,263.00
07/26/2010,11:34,918.25,918.50,918.00,918.25,1608,1386,2994.00
07/26/2010,11:35,918.50,918.50,917.75,917.75,310,1823,2133.00
07/26/2010,11:36,917.75,918.25,917.75,918.25,1020,138,1158.00
07/26/2010,11:37,918.50,918.75,918.25,918.75,613,114,727.00
07/26/2010,11:38,918.75,918.75,918.25,918.50,1035,876,1911.00
07/26/2010,11:39,918.75,919.25,918.50,919.25,1002,88,1090.00
07/26/2010,11:40,919.25,919.25,918.50,918.75,96,908,1004.00
07/26/2010,11:41,918.50,918.75,918.50,918.50,57,361,418.00
07/26/2010,11:42,918.50,918.50,918.00,918.25,56,710,766.00
07/26/2010,11:43,918.25,918.50,918.00,918.00,691,1937,2628.00
07/26/2010,11:44,917.75,918.25,917.75,918.25,924,601,1525.00
07/26/2010,11:45,918.25,918.25,917.25,917.50,741,4200,4941.00
07/26/2010,11:46,917.25,917.50,917.00,917.00,172,2033,2205.00
07/26/2010,11:47,917.00,918.00,917.00,917.50,1902,1611,3513.00
07/26/2010,11:48,917.75,918.00,917.25,918.00,1294,728,2022.00
07/26/2010,11:49,917.75,918.00,917.75,917.75,711,572,1283.00
07/26/2010,11:50,918.00,918.00,917.50,917.75,242,1371,1613.00
07/26/2010,11:51,917.75,918.25,917.50,918.00,1495,525,2020.00
07/26/2010,11:52,918.00,918.00,917.50,917.75,538,251,789.00
07/26/2010,11:53,917.50,917.75,917.00,917.25,182,1408,1590.00
07/26/2010,11:54,917.25,917.50,916.75,916.75,1530,2683,4213.00
07/26/2010,11:55,917.00,917.75,916.75,917.25,1614,1219,2833.00
07/26/2010,11:56,917.50,917.50,917.25,917.50,631,103,734.00
07/26/2010,11:57,917.50,917.75,917.00,917.25,707,326,1033.00
07/26/2010,11:58,917.25,918.25,917.00,918.00,2453,468,2921.00
07/26/2010,11:59,918.00,918.25,917.75,918.25,156,1143,1299.00
07/26/2010,12:00,918.00,918.25,917.75,918.00,232,385,617.00
07/26/2010,12:01,918.00,918.50,918.00,918.25,761,1021,1782.00
07/26/2010,12:02,918.00,918.25,917.75,918.00,471,1038,1509.00
07/26/2010,12:03,917.75,918.25,917.75,918.25,508,260,768.00
07/26/2010,12:04,918.25,918.25,918.00,918.25,31,664,695.00
07/26/2010,12:05,918.00,918.25,918.00,918.25,41,75,116.00
07/26/2010,12:06,918.00,918.25,917.00,917.25,906,3529,4435.00
07/26/2010,12:07,917.25,917.50,917.00,917.25,530,876,1406.00
07/26/2010,12:08,917.50,918.00,917.25,918.00,1210,555,1765.00
07/26/2010,12:09,917.75,918.00,917.25,917.25,303,715,1018.00
07/26/2010,12:10,917.25,917.50,916.75,917.00,1019,1991,3010.00
07/26/2010,12:11,917.00,917.75,917.00,917.50,1050,386,1436.00
07/26/2010,12:12,917.50,917.75,917.00,917.00,88,559,647.00
07/26/2010,12:13,917.25,917.75,917.25,917.50,655,178,833.00
07/26/2010,12:14,917.75,918.00,917.50,917.75,2055,1420,3475.00
07/26/2010,12:15,917.75,917.75,917.50,917.75,224,38,262.00
07/26/2010,12:16,918.00,918.00,917.50,917.50,18,485,503.00
07/26/2010,12:17,917.75,917.75,917.50,917.50,246,237,483.00
07/26/2010,12:18,917.75,917.75,917.25,917.75,582,297,879.00
07/26/2010,12:19,917.75,918.00,917.50,917.75,615,636,1251.00
07/26/2010,12:20,917.75,918.00,917.50,917.75,1092,887,1979.00
07/26/2010,12:21,917.75,918.00,917.50,917.75,420,675,1095.00
07/26/2010,12:22,918.00,918.00,917.50,917.75,199,609,808.00
07/26/2010,12:23,917.75,918.00,917.50,918.00,776,182,958.00
07/26/2010,12:24,917.75,917.75,917.25,917.75,118,656,774.00
07/26/2010,12:25,917.75,917.75,917.50,917.50,39,187,226.00
07/26/2010,12:26,917.25,917.75,917.00,917.50,417,477,894.00
07/26/2010,12:27,917.25,917.75,917.25,917.50,598,75,673.00
07/26/2010,12:28,917.75,917.75,917.25,917.50,276,211,487.00
07/26/2010,12:29,917.25,917.75,917.25,917.75,586,138,724.00
07/26/2010,12:30,917.75,918.25,917.75,918.00,2058,319,2377.00
07/26/2010,12:31,918.00,918.75,918.00,918.75,3722,54,3776.00
07/26/2010,12:32,918.75,918.75,918.25,918.50,607,628,1235.00
07/26/2010,12:33,918.25,918.75,918.00,918.50,2129,957,3086.00
07/26/2010,12:34,918.50,918.75,918.25,918.75,666,1250,1916.00
07/26/2010,12:35,918.75,918.75,918.00,918.00,114,1239,1353.00
07/26/2010,12:36,918.00,918.25,917.25,917.50,397,2493,2890.00
07/26/2010,12:37,917.50,918.25,917.50,918.00,1923,188,2111.00
07/26/2010,12:38,918.00,918.00,917.75,917.75,53,567,620.00
07/26/2010,12:39,917.75,918.00,917.25,917.50,1043,1157,2200.00
07/26/2010,12:40,917.75,917.75,917.50,917.50,227,489,716.00
07/26/2010,12:41,917.75,918.00,917.50,917.75,881,220,1101.00
07/26/2010,12:42,917.75,918.00,917.75,917.75,766,64,830.00
07/26/2010,12:43,918.00,918.25,917.75,918.25,1560,53,1613.00
07/26/2010,12:44,918.25,918.50,918.00,918.25,1045,49,1094.00
07/26/2010,12:45,918.50,918.75,918.25,918.75,667,133,800.00
07/26/2010,12:46,918.75,919.00,918.50,918.75,2290,49,2339.00
07/26/2010,12:47,919.00,919.00,918.50,918.75,1211,1055,2266.00
07/26/2010,12:48,918.75,919.00,918.50,918.75,659,284,943.00
07/26/2010,12:49,918.75,918.75,918.25,918.25,1757,1048,2805.00
07/26/2010,12:50,918.50,918.75,918.25,918.75,1351,230,1581.00
07/26/2010,12:51,918.50,919.00,918.25,918.75,563,495,1058.00
07/26/2010,12:52,918.50,918.50,918.00,918.25,353,587,940.00
07/26/2010,12:53,918.25,918.75,918.00,918.75,1114,426,1540.00
07/26/2010,12:54,918.50,918.75,918.25,918.25,245,342,587.00
07/26/2010,12:55,918.25,919.00,918.25,918.75,1063,673,1736.00
07/26/2010,12:56,919.00,919.00,918.75,919.00,171,1026,1197.00
07/26/2010,12:57,919.00,919.25,918.75,919.25,1664,594,2258.00
07/26/2010,12:58,919.25,919.25,918.75,918.75,54,1579,1633.00
07/26/2010,12:59,919.00,919.00,918.50,918.50,469,1217,1686.00
07/26/2010,13:00,918.50,918.75,918.25,918.50,368,710,1078.00
07/26/2010,13:01,918.75,918.75,918.25,918.25,459,281,740.00
07/26/2010,13:02,918.25,918.75,918.25,918.50,412,117,529.00
07/26/2010,13:03,918.75,918.75,918.00,918.00,107,1963,2070.00
07/26/2010,13:04,918.25,918.75,918.00,918.25,1436,341,1777.00
07/26/2010,13:05,918.25,918.50,918.25,918.50,25,786,811.00
07/26/2010,13:06,918.50,918.50,918.25,918.25,393,112,505.00
07/26/2010,13:07,918.50,918.50,918.00,918.25,249,377,626.00
07/26/2010,13:08,918.25,918.50,918.00,918.25,238,278,516.00
07/26/2010,13:09,918.25,918.50,918.00,918.50,427,493,920.00
07/26/2010,13:10,918.50,918.50,918.00,918.00,514,411,925.00
07/26/2010,13:11,918.00,918.25,918.00,918.25,780,81,861.00
07/26/2010,13:12,918.00,918.25,918.00,918.00,62,89,151.00
07/26/2010,13:13,918.00,918.25,918.00,918.25,1324,660,1984.00
07/26/2010,13:14,918.50,918.50,918.25,918.25,579,64,643.00
07/26/2010,13:15,918.50,918.50,918.25,918.50,319,101,420.00
07/26/2010,13:16,918.50,918.50,918.25,918.50,29,43,72.00
07/26/2010,13:17,918.25,918.50,918.00,918.50,328,805,1133.00
07/26/2010,13:18,918.25,918.50,918.25,918.25,118,60,178.00
07/26/2010,13:19,918.50,918.50,918.25,918.25,352,49,401.00
07/26/2010,13:20,918.50,918.50,918.25,918.25,99,102,201.00
07/26/2010,13:21,918.25,918.50,918.25,918.25,35,112,147.00
07/26/2010,13:22,918.25,918.50,918.00,918.00,40,586,626.00
07/26/2010,13:23,918.00,918.00,917.50,917.75,1882,3198,5080.00
07/26/2010,13:24,917.50,917.75,917.50,917.50,119,1558,1677.00
07/26/2010,13:25,917.25,917.50,916.50,916.75,2226,4602,6828.00
07/26/2010,13:26,916.50,916.75,916.25,916.25,228,939,1167.00
07/26/2010,13:27,916.25,916.75,916.25,916.50,1849,1304,3153.00
07/26/2010,13:28,916.50,917.00,916.25,916.75,1974,565,2539.00
07/26/2010,13:29,916.75,917.00,916.25,916.50,108,2312,2420.00
07/26/2010,13:30,916.25,916.75,916.00,916.25,997,2726,3723.00
07/26/2010,13:31,916.00,916.25,915.75,916.25,511,2543,3054.00
07/26/2010,13:32,916.25,916.25,915.50,915.50,717,4077,4794.00
07/26/2010,13:33,915.75,915.75,915.25,915.50,1785,855,2640.00
07/26/2010,13:34,915.50,916.00,915.50,915.75,906,441,1347.00
07/26/2010,13:35,915.75,916.00,915.50,915.50,217,662,879.00
07/26/2010,13:36,915.50,916.00,915.50,915.75,1092,291,1383.00
07/26/2010,13:37,915.50,916.00,915.50,915.75,455,144,599.00
07/26/2010,13:38,915.75,915.75,915.00,915.25,575,1990,2565.00
07/26/2010,13:39,915.25,915.25,914.50,914.75,746,5017,5763.00
07/26/2010,13:40,915.00,915.00,914.75,915.00,432,202,634.00
07/26/2010,13:41,915.00,915.50,914.75,915.25,1764,939,2703.00
07/26/2010,13:42,915.25,915.50,915.00,915.50,1064,51,1115.00
07/26/2010,13:43,915.50,916.25,915.50,916.00,2949,563,3512.00
07/26/2010,13:44,916.25,916.25,915.50,916.00,603,967,1570.00
07/26/2010,13:45,916.00,916.00,915.25,915.75,636,944,1580.00
07/26/2010,13:46,915.75,916.00,915.50,915.75,425,444,869.00
07/26/2010,13:47,916.00,916.00,915.50,915.75,384,597,981.00
07/26/2010,13:48,916.00,916.00,915.75,916.00,120,741,861.00
07/26/2010,13:49,916.00,916.00,915.50,915.75,170,435,605.00
07/26/2010,13:50,915.75,915.75,915.25,915.75,287,787,1074.00
07/26/2010,13:51,915.50,916.00,915.25,915.50,725,925,1650.00
07/26/2010,13:52,915.50,915.50,914.75,914.75,630,2878,3508.00
07/26/2010,13:53,914.75,915.25,914.75,915.00,1069,1008,2077.00
07/26/2010,13:54,914.75,915.25,914.75,915.25,619,1087,1706.00
07/26/2010,13:55,915.00,915.25,914.75,915.00,205,706,911.00
07/26/2010,13:56,915.00,915.25,914.75,915.00,570,1669,2239.00
07/26/2010,13:57,915.00,915.25,914.50,915.25,1310,755,2065.00
07/26/2010,13:58,915.25,915.75,915.25,915.75,2913,1262,4175.00
07/26/2010,13:59,915.75,915.75,915.25,915.25,539,960,1499.00
07/26/2010,14:00,915.25,915.75,915.25,915.75,627,685,1312.00
07/26/2010,14:01,916.00,916.50,915.25,915.50,2835,4097,6932.00
07/26/2010,14:02,915.75,916.25,915.50,916.00,1258,821,2079.00
07/26/2010,14:03,915.75,916.50,915.75,916.00,1164,564,1728.00
07/26/2010,14:04,916.25,917.00,916.25,917.00,2806,321,3127.00
07/26/2010,14:05,917.00,917.50,916.75,916.75,1910,1217,3127.00
07/26/2010,14:06,917.00,917.00,916.75,917.00,530,181,711.00
07/26/2010,14:07,916.75,917.25,916.75,917.00,1328,454,1782.00
07/26/2010,14:08,917.00,917.50,916.75,917.50,1155,43,1198.00
07/26/2010,14:09,917.50,917.75,917.50,917.75,2540,123,2663.00
07/26/2010,14:10,917.50,917.75,917.25,917.25,174,981,1155.00
07/26/2010,14:11,917.50,918.00,917.25,917.75,2366,135,2501.00
07/26/2010,14:12,918.00,918.25,917.50,917.75,1541,1761,3302.00
07/26/2010,14:13,917.50,918.25,917.50,918.00,1395,693,2088.00
07/26/2010,14:14,918.00,918.00,917.50,918.00,264,455,719.00
07/26/2010,14:15,918.00,918.00,917.75,917.75,246,1169,1415.00
07/26/2010,14:16,917.75,918.00,917.75,917.75,444,320,764.00
07/26/2010,14:17,918.00,918.00,917.75,918.00,162,227,389.00
07/26/2010,14:18,917.75,918.00,916.75,917.00,713,4810,5523.00
07/26/2010,14:19,917.00,917.25,916.75,917.25,1036,1047,2083.00
07/26/2010,14:20,917.25,917.50,917.25,917.50,362,190,552.00
07/26/2010,14:21,917.50,917.75,917.25,917.50,2150,1068,3218.00
07/26/2010,14:22,917.75,918.00,917.50,917.75,1301,746,2047.00
07/26/2010,14:23,917.75,918.50,917.75,918.50,4743,823,5566.00
07/26/2010,14:24,918.50,919.00,918.50,918.75,3497,1619,5116.00
07/26/2010,14:25,918.50,918.75,918.25,918.75,533,1896,2429.00
07/26/2010,14:26,918.75,918.75,918.25,918.75,514,506,1020.00
07/26/2010,14:27,918.50,919.00,918.50,918.75,1216,531,1747.00
07/26/2010,14:28,918.75,920.00,918.75,919.75,8831,1273,10104.00
07/26/2010,14:29,919.75,920.00,919.25,919.50,1516,3821,5337.00
07/26/2010,14:30,919.50,919.75,919.00,919.25,170,1703,1873.00
07/26/2010,14:31,919.25,919.50,918.50,918.50,1520,2269,3789.00
07/26/2010,14:32,918.50,919.00,918.50,918.75,1107,1173,2280.00
07/26/2010,14:33,919.00,919.00,918.50,918.75,553,721,1274.00
07/26/2010,14:34,918.75,919.00,918.25,918.25,1435,1958,3393.00
07/26/2010,14:35,918.25,918.75,918.00,918.75,946,938,1884.00
07/26/2010,14:36,918.75,919.00,918.50,918.75,378,228,606.00
07/26/2010,14:37,918.75,919.00,918.00,918.00,1049,2831,3880.00
07/26/2010,14:38,918.25,918.75,918.00,918.75,1610,480,2090.00
07/26/2010,14:39,918.50,919.50,918.25,919.50,4172,1696,5868.00
07/26/2010,14:40,919.25,919.50,919.00,919.25,951,1194,2145.00
07/26/2010,14:41,919.25,919.50,919.00,919.25,489,439,928.00
07/26/2010,14:42,919.00,919.50,919.00,919.25,589,243,832.00
07/26/2010,14:43,919.50,920.50,919.00,920.00,9869,2443,12312.00
07/26/2010,14:44,920.25,920.50,919.00,919.50,4065,3436,7501.00
07/26/2010,14:45,919.25,919.50,919.25,919.50,429,1105,1534.00
07/26/2010,14:46,919.50,920.25,919.25,919.25,3339,2939,6278.00
07/26/2010,14:47,919.50,921.00,919.25,920.25,12137,5180,17317.00
07/26/2010,14:48,920.50,920.75,920.25,920.75,2574,1435,4009.00
07/26/2010,14:49,920.75,921.25,920.50,920.75,2648,1825,4473.00
07/26/2010,14:50,921.00,921.00,920.25,921.00,2905,2423,5328.00
07/26/2010,14:51,921.00,921.50,920.75,921.50,6765,1860,8625.00
07/26/2010,14:52,921.50,921.50,920.75,921.00,3067,3903,6970.00
07/26/2010,14:53,920.75,921.25,920.75,921.00,1854,1124,2978.00
07/26/2010,14:54,921.25,921.50,921.00,921.25,3089,613,3702.00
07/26/2010,14:55,921.50,921.75,920.25,920.25,2767,6351,9118.00
07/26/2010,14:56,920.50,920.75,920.00,920.75,4286,3932,8218.00
07/26/2010,14:57,920.50,921.00,920.25,920.75,3068,1033,4101.00
07/26/2010,14:58,921.00,921.25,920.75,921.00,2211,819,3030.00
07/26/2010,14:59,921.00,921.50,920.75,921.00,6375,1311,7686.00
07/26/2010,15:00,921.00,921.50,920.75,920.75,7879,14181,22060.00
07/26/2010,15:01,921.00,921.00,920.00,920.25,11965,13958,25923.00
07/26/2010,15:02,920.50,920.50,920.25,920.50,2087,5853,7940.00
07/26/2010,15:03,920.25,921.00,920.00,920.25,5181,7333,12514.00
07/26/2010,15:04,920.00,920.50,920.00,920.25,1776,1872,3648.00
07/26/2010,15:05,920.25,920.50,920.00,920.25,1625,1322,2947.00
07/26/2010,15:06,920.25,920.50,920.00,920.25,1746,1793,3539.00
07/26/2010,15:07,920.25,920.50,920.00,920.25,1273,923,2196.00
07/26/2010,15:08,920.00,920.25,919.50,919.75,514,3166,3680.00
07/26/2010,15:09,919.50,920.00,919.50,919.75,1871,813,2684.00
07/26/2010,15:10,919.75,920.00,919.50,919.75,186,3678,3864.00
07/26/2010,15:11,919.50,919.75,919.25,919.50,1567,991,2558.00
07/26/2010,15:12,919.50,919.75,919.25,919.50,2576,2136,4712.00
07/26/2010,15:13,919.50,919.75,919.25,919.50,901,1313,2214.00
07/26/2010,15:14,919.50,919.50,919.00,919.25,1962,2514,4476.00
07/26/2010,15:15,919.50,920.00,919.25,919.50,5131,4257,9388.00
07/26/2010,15:31,919.25,919.75,919.00,919.50,420,555,975.00
07/26/2010,15:32,919.25,919.25,919.00,919.25,23,177,200.00
07/26/2010,15:33,919.25,919.50,919.00,919.25,192,23,215.00
07/26/2010,15:34,919.25,919.50,919.25,919.50,1,25,26.00
07/26/2010,15:35,919.50,919.50,919.00,919.00,3,64,67.00
07/26/2010,15:36,919.25,919.25,919.25,919.25,106,0,106.00
07/26/2010,15:37,919.25,919.50,919.25,919.50,3,0,3.00
07/26/2010,15:38,919.50,919.50,919.25,919.25,6,2,8.00
07/26/2010,15:39,919.50,919.50,919.25,919.25,2,1,3.00
07/26/2010,15:40,919.50,919.50,919.25,919.25,8,10,18.00
07/26/2010,15:41,919.50,919.50,919.25,919.25,138,21,159.00
07/26/2010,15:42,919.25,919.50,919.25,919.50,2,5,7.00
07/26/2010,15:43,919.50,919.50,919.25,919.25,3,160,163.00
07/26/2010,15:44,919.25,919.25,919.00,919.00,0,7,7.00
07/26/2010,15:45,919.25,919.25,919.25,919.25,194,0,194.00
07/26/2010,15:46,919.25,919.25,919.00,919.00,81,3,84.00
07/26/2010,15:47,919.25,919.25,919.00,919.25,7,2,9.00
07/26/2010,15:48,919.00,919.25,919.00,919.25,19,108,127.00
07/26/2010,15:49,919.25,919.50,919.25,919.50,5,3,8.00
07/26/2010,15:50,919.50,919.50,919.50,919.50,2,0,2.00
07/26/2010,15:51,919.50,919.50,919.25,919.25,3,2,5.00
07/26/2010,15:53,919.50,919.50,919.25,919.25,1,1,2.00
07/26/2010,15:54,919.50,919.50,919.50,919.50,1,0,1.00
07/26/2010,15:55,919.50,919.50,919.50,919.50,2,0,2.00
07/26/2010,15:56,919.25,919.50,919.25,919.50,11,6,17.00
07/26/2010,15:57,919.50,919.50,919.50,919.50,101,0,101.00
07/26/2010,15:58,919.50,919.50,919.50,919.50,17,0,17.00
07/26/2010,15:59,919.50,919.50,919.50,919.50,39,0,39.00
07/26/2010,16:00,919.50,919.75,919.50,919.75,55,7,62.00
07/26/2010,17:01,919.50,919.75,919.00,919.00,51,144,195.00
07/26/2010,17:02,919.00,919.25,919.00,919.25,67,2,69.00
07/26/2010,17:03,919.25,919.25,919.00,919.25,4,4,8.00
07/26/2010,17:04,919.00,919.25,919.00,919.00,5,320,325.00
07/26/2010,17:05,919.00,919.00,919.00,919.00,0,30,30.00
07/26/2010,17:06,918.75,919.00,918.75,918.75,14,183,197.00
07/26/2010,17:07,918.75,918.75,918.25,918.25,45,258,303.00
07/26/2010,17:08,918.25,918.50,918.25,918.25,9,104,113.00
07/26/2010,17:09,918.25,918.25,918.25,918.25,0,37,37.00
07/26/2010,17:10,918.50,918.50,918.50,918.50,6,0,6.00
07/26/2010,17:11,918.50,918.50,918.50,918.50,8,0,8.00
07/26/2010,17:12,918.50,918.50,918.25,918.25,70,10,80.00
07/26/2010,17:13,918.50,918.75,918.25,918.75,101,11,112.00
07/26/2010,17:14,918.75,918.75,918.50,918.50,2,1,3.00
07/26/2010,17:15,918.50,918.50,918.25,918.25,0,47,47.00
07/26/2010,17:16,918.25,918.25,918.25,918.25,0,10,10.00
07/26/2010,17:17,918.50,918.50,918.25,918.50,3,131,134.00
07/26/2010,17:18,918.25,918.50,918.25,918.25,1,11,12.00
07/26/2010,17:19,918.25,918.50,918.25,918.25,5,4,9.00
07/26/2010,17:20,918.50,918.50,918.25,918.50,10,6,16.00
07/26/2010,17:21,918.50,918.50,918.50,918.50,10,0,10.00
07/26/2010,17:22,918.50,918.75,918.50,918.75,118,0,118.00
07/26/2010,17:23,918.75,918.75,918.75,918.75,1,0,1.00
07/26/2010,17:25,918.50,918.50,918.50,918.50,0,3,3.00
07/26/2010,17:27,918.50,918.50,918.25,918.25,0,60,60.00
07/26/2010,17:28,918.50,918.50,918.50,918.50,26,0,26.00
07/26/2010,17:29,918.50,918.50,918.50,918.50,2,0,2.00
07/26/2010,17:30,918.75,918.75,918.25,918.25,1,9,10.00
07/26/2010,17:31,918.25,918.25,918.25,918.25,0,173,173.00
07/26/2010,17:32,918.25,918.25,918.25,918.25,0,13,13.00
07/26/2010,17:33,918.25,918.25,918.25,918.25,0,1,1.00
07/26/2010,17:34,918.25,918.50,918.25,918.50,21,1,22.00
07/26/2010,17:35,918.25,918.25,918.25,918.25,0,56,56.00
07/26/2010,17:36,918.50,918.50,918.50,918.50,1,0,1.00
07/26/2010,17:37,918.25,918.50,918.25,918.50,15,4,19.00
07/26/2010,17:38,918.50,918.50,918.25,918.50,25,1,26.00
07/26/2010,17:39,918.50,918.50,918.25,918.25,3,1,4.00
07/26/2010,17:40,918.50,918.50,918.25,918.25,12,1,13.00
07/26/2010,17:43,918.25,918.50,918.25,918.50,4,4,8.00
07/26/2010,17:44,918.50,918.50,918.50,918.50,58,0,58.00
07/26/2010,17:45,918.50,918.50,918.25,918.25,12,13,25.00
07/26/2010,17:46,918.50,918.50,918.25,918.50,11,21,32.00
07/26/2010,17:48,918.50,918.50,918.50,918.50,5,0,5.00
07/26/2010,17:49,918.50,918.75,918.50,918.50,21,4,25.00
07/26/2010,17:50,918.50,918.50,918.50,918.50,0,1,1.00
07/26/2010,17:51,918.50,918.75,918.50,918.75,4,7,11.00
07/26/2010,17:52,918.75,918.75,918.75,918.75,8,0,8.00
07/26/2010,17:53,918.75,918.75,918.50,918.75,35,1,36.00
07/26/2010,17:55,918.75,918.75,918.75,918.75,1,0,1.00
07/26/2010,17:56,918.50,918.50,918.50,918.50,0,1,1.00
07/26/2010,17:58,918.75,918.75,918.75,918.75,18,0,18.00
07/26/2010,17:59,918.50,918.50,918.50,918.50,0,2,2.00
07/26/2010,18:02,918.75,918.75,918.75,918.75,2,0,2.00
07/26/2010,18:03,918.75,918.75,918.75,918.75,13,0,13.00
07/26/2010,18:04,918.75,918.75,918.75,918.75,11,0,11.00
07/26/2010,18:06,918.75,918.75,918.75,918.75,25,0,25.00
07/26/2010,18:07,918.75,918.75,918.75,918.75,5,0,5.00
07/26/2010,18:08,918.75,918.75,918.75,918.75,3,0,3.00
07/26/2010,18:09,918.75,918.75,918.75,918.75,3,0,3.00
07/26/2010,18:10,918.75,918.75,918.75,918.75,17,0,17.00
07/26/2010,18:11,918.75,918.75,918.75,918.75,1,0,1.00
07/26/2010,18:13,918.75,919.00,918.75,919.00,6,0,6.00
07/26/2010,18:14,919.00,919.00,919.00,919.00,3,0,3.00
07/26/2010,18:15,919.00,919.00,918.75,918.75,2,1,3.00
07/26/2010,18:16,918.75,919.00,918.75,918.75,84,448,532.00
07/26/2010,18:17,918.75,918.75,918.75,918.75,0,6,6.00
07/26/2010,18:19,918.75,918.75,918.75,918.75,0,5,5.00
07/26/2010,18:20,918.75,918.75,918.75,918.75,0,17,17.00
07/26/2010,18:21,918.75,918.75,918.75,918.75,0,20,20.00
07/26/2010,18:22,918.75,918.75,918.75,918.75,0,2,2.00
07/26/2010,18:23,918.50,918.50,918.50,918.50,0,3,3.00
07/26/2010,18:24,918.50,918.50,918.50,918.50,0,5,5.00
07/26/2010,18:25,918.50,918.50,918.50,918.50,0,61,61.00
07/26/2010,18:28,918.50,918.50,918.25,918.25,0,74,74.00
07/26/2010,18:29,918.50,918.50,918.25,918.25,10,6,16.00
07/26/2010,18:30,918.50,918.50,918.50,918.50,3,0,3.00
07/26/2010,18:31,918.25,918.50,918.00,918.25,39,131,170.00
07/26/2010,18:32,918.50,918.75,918.50,918.75,166,0,166.00
07/26/2010,18:33,918.50,918.50,918.50,918.50,0,1,1.00
07/26/2010,18:35,918.50,918.75,918.50,918.75,1,10,11.00
07/26/2010,18:36,918.75,918.75,918.75,918.75,1,0,1.00
07/26/2010,18:37,918.50,918.50,918.50,918.50,0,2,2.00
07/26/2010,18:38,918.75,918.75,918.75,918.75,10,0,10.00
07/26/2010,18:39,918.75,918.75,918.75,918.75,3,0,3.00
07/26/2010,18:42,918.75,918.75,918.50,918.50,5,1,6.00
07/26/2010,18:43,918.75,918.75,918.75,918.75,10,0,10.00
07/26/2010,18:44,918.75,918.75,918.75,918.75,3,0,3.00
07/26/2010,18:45,918.75,918.75,918.75,918.75,105,0,105.00
07/26/2010,18:46,918.75,918.75,918.75,918.75,34,0,34.00
07/26/2010,18:47,918.75,918.75,918.75,918.75,5,0,5.00
07/26/2010,18:49,918.75,918.75,918.75,918.75,7,0,7.00
07/26/2010,18:50,918.75,918.75,918.75,918.75,6,0,6.00
07/26/2010,18:51,918.75,918.75,918.75,918.75,78,0,78.00
07/26/2010,18:52,918.75,919.00,918.75,919.00,24,0,24.00
07/26/2010,18:53,918.75,919.00,918.75,918.75,1,12,13.00
07/26/2010,18:54,918.75,918.75,918.75,918.75,0,14,14.00
07/26/2010,18:55,918.75,919.00,918.75,919.00,1,1,2.00
07/26/2010,18:56,918.75,919.00,918.75,918.75,2,73,75.00
07/26/2010,18:57,918.50,918.50,918.25,918.25,0,95,95.00
07/26/2010,18:58,918.25,918.50,918.25,918.50,8,21,29.00
07/26/2010,18:59,918.50,918.50,918.25,918.50,39,30,69.00
07/26/2010,19:00,918.50,918.50,918.25,918.25,6,1,7.00
07/26/2010,19:01,918.25,918.50,918.25,918.25,62,21,83.00
07/26/2010,19:02,918.50,918.50,918.25,918.50,5,7,12.00
07/26/2010,19:03,918.50,918.50,918.50,918.50,150,0,150.00
07/26/2010,19:04,918.75,918.75,918.50,918.75,5,58,63.00
07/26/2010,19:05,918.50,918.75,918.50,918.50,5,124,129.00
07/26/2010,19:06,918.50,918.75,918.50,918.50,36,36,72.00
07/26/2010,19:07,918.50,918.50,918.50,918.50,0,27,27.00
07/26/2010,19:08,918.50,918.50,918.50,918.50,0,25,25.00
07/26/2010,19:09,918.50,918.50,918.50,918.50,0,48,48.00
07/26/2010,19:10,918.50,918.75,918.50,918.50,102,215,317.00
07/26/2010,19:11,918.75,918.75,918.50,918.50,2,15,17.00
07/26/2010,19:12,918.75,918.75,918.00,918.25,142,219,361.00
07/26/2010,19:13,918.50,918.50,918.25,918.50,39,1,40.00
07/26/2010,19:14,918.50,918.75,918.25,918.25,33,38,71.00
07/26/2010,19:15,918.50,918.50,918.50,918.50,5,0,5.00
07/26/2010,19:16,918.50,918.50,918.25,918.25,1,3,4.00
07/26/2010,19:17,918.50,918.50,918.50,918.50,2,0,2.00
07/26/2010,19:18,918.50,918.50,918.50,918.50,16,0,16.00
07/26/2010,19:20,918.50,918.50,918.25,918.25,19,11,30.00
07/26/2010,19:21,918.25,918.25,918.25,918.25,0,3,3.00
07/26/2010,19:22,918.25,918.75,918.25,918.75,187,1,188.00
07/26/2010,19:23,918.75,918.75,918.75,918.75,18,0,18.00
07/26/2010,19:24,918.75,918.75,918.75,918.75,36,0,36.00
07/26/2010,19:25,918.75,919.00,918.75,918.75,9,1,10.00
07/26/2010,19:26,918.75,919.00,918.75,919.00,2,31,33.00
07/26/2010,19:27,919.00,919.25,919.00,919.25,164,0,164.00
07/26/2010,19:28,919.00,919.25,919.00,919.00,105,68,173.00
07/26/2010,19:29,919.25,919.25,919.00,919.25,35,34,69.00
07/26/2010,19:30,919.50,919.50,919.25,919.25,183,2,185.00
07/26/2010,19:31,919.50,919.50,919.25,919.25,61,58,119.00
07/26/2010,19:32,919.50,919.50,919.25,919.25,36,70,106.00
07/26/2010,19:33,919.25,919.50,919.25,919.50,96,17,113.00
07/26/2010,19:34,919.25,919.25,919.25,919.25,0,21,21.00
07/26/2010,19:35,919.00,919.25,918.75,919.00,66,123,189.00
07/26/2010,19:36,919.00,919.25,919.00,919.00,24,16,40.00
07/26/2010,19:37,918.75,919.25,918.75,919.25,67,1,68.00
07/26/2010,19:39,919.25,919.25,919.25,919.25,98,0,98.00
07/26/2010,19:40,919.25,919.25,919.25,919.25,3,0,3.00
07/26/2010,19:41,919.25,919.50,919.25,919.25,10,6,16.00
07/26/2010,19:42,919.50,919.50,919.25,919.25,18,17,35.00
07/26/2010,19:44,919.25,919.50,919.25,919.50,1,4,5.00
07/26/2010,19:45,919.25,919.25,919.25,919.25,0,8,8.00
07/26/2010,19:46,919.25,919.25,919.25,919.25,0,20,20.00
07/26/2010,19:47,919.25,919.50,919.25,919.50,5,8,13.00
07/26/2010,19:48,919.50,919.50,919.50,919.50,5,0,5.00
07/26/2010,19:49,919.25,919.25,919.25,919.25,0,2,2.00
07/26/2010,19:50,919.50,919.50,919.50,919.50,7,0,7.00
07/26/2010,19:51,919.25,919.25,919.25,919.25,0,138,138.00
07/26/2010,19:52,919.25,919.50,919.25,919.50,20,4,24.00
07/26/2010,19:53,919.25,919.50,919.25,919.25,1,17,18.00
07/26/2010,19:55,919.25,919.25,919.25,919.25,0,5,5.00
07/26/2010,19:56,919.00,919.25,919.00,919.25,2,75,77.00
07/26/2010,19:57,919.00,919.50,919.00,919.50,75,1,76.00
07/26/2010,19:59,919.50,919.75,919.50,919.75,195,0,195.00
07/26/2010,20:00,919.75,919.75,919.50,919.50,1,6,7.00
07/26/2010,20:01,919.50,919.50,919.25,919.25,56,84,140.00
07/26/2010,20:02,919.25,919.25,919.25,919.25,0,91,91.00
07/26/2010,20:03,919.25,919.25,919.25,919.25,0,3,3.00
07/26/2010,20:04,919.50,919.50,919.25,919.25,18,5,23.00
07/26/2010,20:05,919.50,919.50,919.25,919.25,2,27,29.00
07/26/2010,20:06,919.25,919.25,919.00,919.25,7,78,85.00
07/26/2010,20:07,919.25,919.50,919.25,919.50,82,0,82.00
07/26/2010,20:08,919.25,919.25,919.25,919.25,0,2,2.00
07/26/2010,20:09,919.25,919.50,919.25,919.50,54,3,57.00
07/26/2010,20:10,919.50,919.50,919.25,919.25,11,10,21.00
07/26/2010,20:11,919.50,919.50,919.50,919.50,2,0,2.00
07/26/2010,20:12,919.50,919.50,919.50,919.50,73,0,73.00
07/26/2010,20:13,919.75,919.75,919.50,919.75,23,5,28.00
07/26/2010,20:14,919.75,920.00,919.75,920.00,121,1,122.00
07/26/2010,20:15,919.75,920.00,919.75,920.00,67,2,69.00
07/26/2010,20:16,920.00,920.00,920.00,920.00,83,0,83.00
07/26/2010,20:17,919.75,920.00,919.75,920.00,8,1,9.00
07/26/2010,20:18,920.00,920.00,920.00,920.00,5,0,5.00
07/26/2010,20:19,920.00,920.00,920.00,920.00,10,0,10.00
07/26/2010,20:20,920.00,920.25,920.00,920.00,41,3,44.00
07/26/2010,20:21,920.00,920.50,920.00,920.50,73,10,83.00
07/26/2010,20:22,920.50,921.00,920.50,920.75,264,6,270.00
07/26/2010,20:23,920.75,921.00,920.50,920.75,157,101,258.00
07/26/2010,20:24,920.75,920.75,920.50,920.75,78,5,83.00
07/26/2010,20:25,920.50,920.75,920.50,920.50,2,6,8.00
07/26/2010,20:26,920.75,920.75,920.50,920.50,7,141,148.00
07/26/2010,20:27,920.50,920.50,920.50,920.50,0,31,31.00
07/26/2010,20:28,920.50,920.50,920.50,920.50,0,11,11.00
07/26/2010,20:29,920.50,920.50,920.25,920.50,1,18,19.00
07/26/2010,20:30,920.25,920.25,920.25,920.25,0,3,3.00
07/26/2010,20:31,920.25,920.50,920.25,920.25,102,36,138.00
07/26/2010,20:32,920.25,920.25,919.25,919.25,180,512,692.00
07/26/2010,20:33,919.25,919.25,918.50,918.50,25,300,325.00
07/26/2010,20:34,918.50,918.75,918.50,918.75,36,2,38.00
07/26/2010,20:35,918.75,918.75,918.75,918.75,5,0,5.00
07/26/2010,20:36,919.00,919.00,919.00,919.00,44,0,44.00
07/26/2010,20:37,918.75,919.00,918.75,919.00,8,1,9.00
07/26/2010,20:38,919.00,919.00,918.75,918.75,10,107,117.00
07/26/2010,20:39,918.75,918.75,918.50,918.50,7,15,22.00
07/26/2010,20:40,918.50,918.75,918.50,918.75,77,3,80.00
07/26/2010,20:41,919.00,919.00,919.00,919.00,20,0,20.00
07/26/2010,20:42,918.75,918.75,918.75,918.75,0,11,11.00
07/26/2010,20:43,919.00,919.00,919.00,919.00,38,0,38.00
07/26/2010,20:44,919.00,919.25,919.00,919.25,69,0,69.00
07/26/2010,20:45,919.25,919.50,919.00,919.50,251,5,256.00
07/26/2010,20:46,919.50,919.75,919.25,919.25,60,152,212.00
07/26/2010,20:47,919.50,919.50,919.50,919.50,16,0,16.00
07/26/2010,20:48,919.25,919.50,919.25,919.25,1,9,10.00
07/26/2010,20:49,919.50,919.50,919.50,919.50,6,0,6.00
07/26/2010,20:50,919.25,919.25,919.25,919.25,0,47,47.00
07/26/2010,20:51,919.25,919.25,919.25,919.25,0,9,9.00
07/26/2010,20:52,919.25,919.25,919.00,919.25,15,49,64.00
07/26/2010,20:53,919.25,919.25,919.25,919.25,15,0,15.00
07/26/2010,20:54,919.25,919.25,919.00,919.00,4,13,17.00
07/26/2010,20:55,919.25,919.25,919.25,919.25,13,0,13.00
07/26/2010,20:56,919.25,919.25,919.00,919.00,3,48,51.00
07/26/2010,20:57,919.00,919.00,918.75,918.75,5,98,103.00
07/26/2010,20:58,918.75,918.75,918.50,918.75,30,61,91.00
07/26/2010,20:59,918.75,919.00,918.75,918.75,3,9,12.00
07/26/2010,21:00,918.75,918.75,918.75,918.75,0,12,12.00
07/26/2010,21:01,918.75,918.75,918.75,918.75,0,31,31.00
07/26/2010,21:02,918.50,918.75,918.50,918.75,4,4,8.00
07/26/2010,21:03,918.50,918.75,918.50,918.75,27,2,29.00
07/26/2010,21:04,918.75,918.75,918.50,918.50,1,82,83.00
07/26/2010,21:06,918.75,919.00,918.50,919.00,56,1,57.00
07/26/2010,21:07,919.00,919.00,919.00,919.00,2,0,2.00
07/26/2010,21:08,919.00,919.00,918.75,918.75,2,70,72.00
07/26/2010,21:09,918.75,918.75,918.50,918.75,32,23,55.00
07/26/2010,21:10,918.75,919.00,918.75,919.00,81,2,83.00
07/26/2010,21:11,919.00,919.25,918.50,918.75,15,82,97.00
07/26/2010,21:12,918.75,918.75,918.50,918.75,23,40,63.00
07/26/2010,21:13,918.75,918.75,918.75,918.75,14,0,14.00
07/26/2010,21:14,918.75,918.75,918.50,918.75,30,100,130.00
07/26/2010,21:15,918.75,919.00,918.75,919.00,12,1,13.00
07/26/2010,21:16,918.75,918.75,918.75,918.75,0,59,59.00
07/26/2010,21:17,918.75,919.00,918.75,918.75,2,50,52.00
07/26/2010,21:18,918.75,918.75,918.75,918.75,0,5,5.00
07/26/2010,21:19,918.75,918.75,918.75,918.75,0,12,12.00
07/26/2010,21:20,918.75,918.75,918.75,918.75,0,1,1.00
07/26/2010,21:21,918.75,918.75,918.75,918.75,0,50,50.00
07/26/2010,21:22,918.75,918.75,918.75,918.75,0,7,7.00
07/26/2010,21:23,918.75,918.75,918.75,918.75,0,8,8.00
07/26/2010,21:24,918.75,918.75,918.50,918.50,0,15,15.00
07/26/2010,21:25,918.50,918.75,918.50,918.75,22,6,28.00
07/26/2010,21:26,918.50,918.75,918.50,918.50,1,52,53.00
07/26/2010,21:27,918.50,918.75,918.50,918.50,4,17,21.00
07/26/2010,21:28,918.75,918.75,918.50,918.50,2,68,70.00
07/26/2010,21:29,918.50,918.50,918.25,918.50,10,67,77.00
07/26/2010,21:30,918.25,918.25,918.25,918.25,0,8,8.00
07/26/2010,21:31,918.25,918.50,918.25,918.50,3,298,301.00
07/26/2010,21:32,918.50,918.50,918.25,918.25,8,2,10.00
07/26/2010,21:33,918.50,918.50,918.25,918.25,3,1,4.00
07/26/2010,21:34,918.50,918.50,918.50,918.50,2,0,2.00
07/26/2010,21:35,918.25,918.25,918.25,918.25,0,4,4.00
07/26/2010,21:36,918.25,918.50,918.25,918.50,56,40,96.00
07/26/2010,21:37,918.25,918.50,918.25,918.50,4,2,6.00
07/26/2010,21:38,918.50,918.75,918.50,918.75,113,0,113.00
07/26/2010,21:39,918.75,918.75,918.50,918.50,6,3,9.00
07/26/2010,21:40,918.50,918.50,918.50,918.50,0,16,16.00
07/26/2010,21:41,918.50,918.50,918.25,918.50,3,77,80.00
07/26/2010,21:42,918.50,918.50,918.25,918.25,29,1,30.00
07/26/2010,21:43,918.50,918.50,918.50,918.50,7,0,7.00
07/26/2010,21:44,918.50,918.75,918.50,918.50,109,2,111.00
07/26/2010,21:45,918.75,918.75,918.75,918.75,22,0,22.00
07/26/2010,21:46,918.50,918.75,918.50,918.75,18,43,61.00
07/26/2010,21:47,918.50,918.75,918.50,918.75,17,41,58.00
07/26/2010,21:48,918.50,918.75,918.50,918.50,18,5,23.00
07/26/2010,21:49,918.50,918.50,918.50,918.50,0,30,30.00
07/26/2010,21:50,918.25,918.50,918.25,918.50,1,22,23.00
07/26/2010,21:51,918.25,918.25,918.00,918.00,0,121,121.00
07/26/2010,21:52,918.25,918.25,918.25,918.25,4,0,4.00
07/26/2010,21:53,918.25,918.25,918.00,918.25,15,7,22.00
07/26/2010,21:54,918.25,918.25,918.25,918.25,6,0,6.00
07/26/2010,21:55,918.25,918.25,918.00,918.25,59,3,62.00
07/26/2010,21:56,918.00,918.00,918.00,918.00,0,40,40.00
07/26/2010,21:57,918.00,918.25,917.75,918.25,127,406,533.00
07/26/2010,21:58,918.25,918.50,918.25,918.25,14,99,113.00
07/26/2010,21:59,918.25,918.25,918.00,918.25,2,8,10.00
07/26/2010,22:00,918.25,918.50,918.25,918.25,63,1,64.00
07/26/2010,22:01,918.25,918.50,918.25,918.50,1,26,27.00
07/26/2010,22:02,918.25,918.25,918.25,918.25,0,6,6.00
07/26/2010,22:03,918.25,918.50,918.25,918.50,1,3,4.00
07/26/2010,22:04,918.25,918.50,918.25,918.50,1,6,7.00
07/26/2010,22:05,918.25,918.25,918.25,918.25,0,1,1.00
07/26/2010,22:06,918.25,918.50,918.00,918.00,1,61,62.00
07/26/2010,22:07,918.25,918.25,918.00,918.00,1,1,2.00
07/26/2010,22:08,918.00,918.25,918.00,918.25,1,117,118.00
07/26/2010,22:09,918.00,918.00,918.00,918.00,0,1,1.00
07/26/2010,22:10,918.00,918.00,918.00,918.00,0,11,11.00
07/26/2010,22:11,918.00,918.00,918.00,918.00,0,3,3.00
07/26/2010,22:12,918.25,918.25,918.25,918.25,4,0,4.00
07/26/2010,22:13,918.25,918.50,918.25,918.25,50,4,54.00
07/26/2010,22:14,918.25,918.25,918.25,918.25,0,13,13.00
07/26/2010,22:15,918.25,918.25,918.00,918.25,12,6,18.00
07/26/2010,22:16,918.25,918.50,918.25,918.50,18,0,18.00
07/26/2010,22:17,918.25,918.25,918.25,918.25,0,1,1.00
07/26/2010,22:18,918.25,918.50,918.25,918.25,2,6,8.00
07/26/2010,22:19,918.25,918.25,918.00,918.25,11,57,68.00
07/26/2010,22:20,918.25,918.25,918.00,918.00,119,27,146.00
07/26/2010,22:21,918.00,918.00,918.00,918.00,0,5,5.00
07/26/2010,22:22,918.25,918.25,918.00,918.00,10,1,11.00
07/26/2010,22:23,918.00,918.25,918.00,918.25,10,11,21.00
07/26/2010,22:24,918.00,918.00,918.00,918.00,0,6,6.00
07/26/2010,22:25,918.00,918.00,917.75,917.75,0,72,72.00
07/26/2010,22:26,917.75,917.75,917.75,917.75,0,4,4.00
07/26/2010,22:27,917.75,918.00,917.75,917.75,17,2,19.00
07/26/2010,22:28,917.75,918.00,917.75,918.00,16,17,33.00
07/26/2010,22:29,918.00,918.00,918.00,918.00,9,0,9.00
07/26/2010,22:30,917.75,918.00,917.75,918.00,4,6,10.00
07/26/2010,22:31,917.75,918.25,917.75,918.00,90,44,134.00
07/26/2010,22:32,918.00,918.25,918.00,918.25,1,55,56.00
07/26/2010,22:33,917.75,918.00,917.75,918.00,11,1,12.00
07/26/2010,22:34,917.75,918.00,917.75,917.75,1,23,24.00
07/26/2010,22:35,917.75,918.00,917.75,918.00,1,9,10.00
07/26/2010,22:36,917.75,917.75,917.75,917.75,0,3,3.00
07/26/2010,22:37,918.00,918.00,917.75,918.00,102,38,140.00
07/26/2010,22:39,917.75,917.75,917.75,917.75,0,2,2.00
07/26/2010,22:40,917.75,917.75,917.75,917.75,0,4,4.00
07/26/2010,22:41,917.75,917.75,917.75,917.75,0,2,2.00
07/26/2010,22:42,917.75,917.75,917.75,917.75,0,2,2.00
07/26/2010,22:43,918.00,918.00,918.00,918.00,109,0,109.00
07/26/2010,22:44,918.00,918.00,917.75,917.75,1,1,2.00
07/26/2010,22:45,917.75,918.00,917.75,918.00,21,10,31.00
07/26/2010,22:46,918.00,918.00,917.75,917.75,4,4,8.00
07/26/2010,22:47,917.75,917.75,917.75,917.75,0,1,1.00
07/26/2010,22:48,917.75,918.00,917.75,917.75,2,7,9.00
07/26/2010,22:49,917.75,918.00,917.75,918.00,8,12,20.00
07/26/2010,22:50,917.75,917.75,917.75,917.75,0,1,1.00
07/26/2010,22:51,918.00,918.00,917.75,917.75,3,1,4.00
07/26/2010,22:52,918.00,918.25,918.00,918.00,12,10,22.00
07/26/2010,22:53,918.00,918.00,918.00,918.00,0,27,27.00
07/26/2010,22:54,918.00,918.25,918.00,918.25,1,10,11.00
07/26/2010,22:55,918.00,918.00,918.00,918.00,0,3,3.00
07/26/2010,22:56,918.25,918.25,918.25,918.25,1,0,1.00
07/26/2010,22:57,918.00,918.25,918.00,918.00,1,41,42.00
07/26/2010,22:58,918.00,918.25,917.75,917.75,1,11,12.00
07/26/2010,22:59,917.75,917.75,917.75,917.75,0,2,2.00
07/26/2010,23:00,917.75,917.75,917.75,917.75,0,3,3.00
07/26/2010,23:01,917.75,917.75,917.75,917.75,0,21,21.00
07/26/2010,23:02,917.75,918.00,917.75,918.00,6,3,9.00
07/26/2010,23:03,917.75,917.75,917.50,917.75,16,111,127.00
07/26/2010,23:04,917.75,917.75,917.75,917.75,7,0,7.00
07/26/2010,23:05,917.75,917.75,917.75,917.75,1,0,1.00
07/26/2010,23:06,917.75,917.75,917.75,917.75,23,0,23.00
07/26/2010,23:08,917.75,917.75,917.75,917.75,14,0,14.00
07/26/2010,23:09,917.75,918.00,917.75,917.75,39,1,40.00
07/26/2010,23:10,917.75,917.75,917.75,917.75,0,2,2.00
07/26/2010,23:11,918.00,918.00,917.75,917.75,5,17,22.00
07/26/2010,23:12,917.75,917.75,917.75,917.75,0,21,21.00
07/26/2010,23:13,918.00,918.00,917.75,918.00,37,2,39.00
07/26/2010,23:14,918.00,918.00,918.00,918.00,5,0,5.00
07/26/2010,23:15,918.00,918.00,917.75,918.00,10,1,11.00
07/26/2010,23:16,917.75,918.00,917.75,918.00,3,5,8.00
07/26/2010,23:17,917.75,918.00,917.75,917.75,15,120,135.00
07/26/2010,23:18,917.75,917.75,917.75,917.75,0,13,13.00
07/26/2010,23:19,917.75,917.75,917.75,917.75,0,36,36.00
07/26/2010,23:20,917.50,917.75,917.50,917.50,20,9,29.00
07/26/2010,23:21,917.75,918.00,917.75,917.75,17,10,27.00
07/26/2010,23:22,917.75,917.75,917.50,917.75,2,2,4.00
07/26/2010,23:23,917.50,917.50,917.50,917.50,0,3,3.00
07/26/2010,23:24,917.75,917.75,917.50,917.75,6,10,16.00
07/26/2010,23:25,917.50,917.75,917.50,917.75,1,23,24.00
07/26/2010,23:26,917.75,917.75,917.50,917.50,9,11,20.00
07/26/2010,23:27,917.50,917.50,917.50,917.50,0,3,3.00
07/26/2010,23:28,917.50,917.50,917.25,917.50,5,435,440.00
07/26/2010,23:29,917.50,917.50,917.25,917.25,2,43,45.00
07/26/2010,23:30,917.25,917.25,917.00,917.00,0,117,117.00
07/26/2010,23:31,917.00,917.25,917.00,917.25,19,247,266.00
07/26/2010,23:32,917.00,917.25,917.00,917.25,13,1,14.00
07/26/2010,23:33,917.25,917.50,917.00,917.50,83,26,109.00
07/26/2010,23:34,917.50,917.50,917.25,917.50,69,1,70.00
07/26/2010,23:35,917.50,917.50,917.25,917.25,5,32,37.00
07/26/2010,23:36,917.50,917.50,917.50,917.50,1,0,1.00
07/26/2010,23:37,917.25,917.50,917.25,917.50,1,6,7.00
07/26/2010,23:38,917.50,917.50,917.50,917.50,1,0,1.00
07/26/2010,23:39,917.25,917.50,917.25,917.25,1,2,3.00
07/26/2010,23:40,917.25,917.25,917.00,917.25,7,73,80.00
07/26/2010,23:41,917.25,917.50,917.25,917.50,134,0,134.00
07/26/2010,23:42,917.50,917.50,917.25,917.50,104,1,105.00
07/26/2010,23:43,917.50,917.50,917.25,917.50,11,53,64.00
07/26/2010,23:44,917.25,917.25,917.00,917.25,26,71,97.00
07/26/2010,23:45,917.25,917.25,917.25,917.25,9,0,9.00
07/26/2010,23:46,917.50,917.50,917.50,917.50,218,0,218.00
07/26/2010,23:47,917.75,918.25,917.75,917.75,228,31,259.00
07/26/2010,23:48,917.75,917.75,917.75,917.75,0,163,163.00
07/26/2010,23:49,917.75,918.00,917.75,917.75,10,80,90.00
07/26/2010,23:50,918.00,918.00,917.75,917.75,19,3,22.00
07/26/2010,23:51,917.75,917.75,917.75,917.75,0,111,111.00
07/26/2010,23:52,917.75,917.75,917.75,917.75,0,33,33.00
07/26/2010,23:53,917.75,918.00,917.75,917.75,17,46,63.00
07/26/2010,23:54,917.75,918.00,917.50,917.75,132,155,287.00
07/26/2010,23:55,917.75,917.75,917.75,917.75,0,36,36.00
07/26/2010,23:56,917.75,917.75,917.75,917.75,0,2,2.00
07/26/2010,23:57,918.00,918.00,917.75,917.75,1,1,2.00
07/26/2010,23:58,917.75,917.75,917.50,917.75,8,16,24.00
07/26/2010,23:59,917.75,917.75,917.50,917.75,23,1,24.00
07/27/2010,00:00,917.75,917.75,917.50,917.75,3,1,4.00
07/27/2010,00:01,917.75,917.75,917.50,917.75,6,21,27.00
07/27/2010,00:02,917.50,917.75,917.50,917.75,2,9,11.00
07/27/2010,00:03,917.50,917.50,917.50,917.50,0,1,1.00
07/27/2010,00:04,917.50,917.50,917.25,917.25,0,230,230.00
07/27/2010,00:05,917.25,917.25,917.25,917.25,0,66,66.00
07/27/2010,00:06,917.25,917.50,917.25,917.50,1,2,3.00
07/27/2010,00:07,917.25,917.25,917.00,917.00,0,71,71.00
07/27/2010,00:09,917.25,917.25,917.00,917.25,77,75,152.00
07/27/2010,00:10,917.25,917.25,917.00,917.00,6,2,8.00
07/27/2010,00:11,917.25,917.25,917.00,917.00,19,3,22.00
07/27/2010,00:12,917.00,917.00,917.00,917.00,0,33,33.00
07/27/2010,00:13,917.25,917.50,917.25,917.25,51,5,56.00
07/27/2010,00:14,917.50,917.50,917.25,917.25,4,30,34.00
07/27/2010,00:15,917.25,917.50,917.25,917.25,2,46,48.00
07/27/2010,00:16,917.25,917.50,917.25,917.25,8,18,26.00
07/27/2010,00:17,917.25,917.25,917.25,917.25,0,3,3.00
07/27/2010,00:18,917.25,917.25,917.25,917.25,0,63,63.00
07/27/2010,00:19,917.50,917.50,917.00,917.00,22,106,128.00
07/27/2010,00:20,917.25,917.50,917.25,917.50,46,0,46.00
07/27/2010,00:21,917.25,917.25,917.25,917.25,0,53,53.00
07/27/2010,00:22,917.25,917.25,917.00,917.00,3,13,16.00
07/27/2010,00:23,917.25,917.50,917.25,917.50,130,0,130.00
07/27/2010,00:24,917.50,917.50,917.50,917.50,7,0,7.00
07/27/2010,00:25,917.25,917.25,917.00,917.00,1,72,73.00
07/27/2010,00:27,917.25,917.25,917.25,917.25,2,0,2.00
07/27/2010,00:28,917.25,917.25,917.25,917.25,4,0,4.00
07/27/2010,00:29,917.00,917.25,917.00,917.25,5,2,7.00
07/27/2010,00:30,917.25,917.25,917.25,917.25,2,0,2.00
07/27/2010,00:31,917.25,917.50,917.25,917.25,50,61,111.00
07/27/2010,00:32,917.50,917.50,917.25,917.25,21,2,23.00
07/27/2010,00:33,917.50,917.50,917.25,917.50,52,19,71.00
07/27/2010,00:34,917.75,918.00,917.50,917.75,161,24,185.00
07/27/2010,00:36,917.50,917.50,917.25,917.50,1,49,50.00
07/27/2010,00:37,917.25,917.50,917.25,917.50,9,19,28.00
07/27/2010,00:38,917.50,917.50,917.50,917.50,1,0,1.00
07/27/2010,00:39,917.25,917.25,917.25,917.25,0,255,255.00
07/27/2010,00:40,917.25,917.25,917.25,917.25,0,66,66.00
07/27/2010,00:41,917.25,917.50,917.25,917.25,1,5,6.00
07/27/2010,00:42,917.25,917.25,917.25,917.25,0,7,7.00
07/27/2010,00:44,917.00,917.25,917.00,917.25,1,3,4.00
07/27/2010,00:45,917.25,917.25,917.25,917.25,3,0,3.00
07/27/2010,00:46,917.25,917.50,917.25,917.50,14,0,14.00
07/27/2010,00:48,917.25,917.25,917.25,917.25,0,1,1.00
07/27/2010,00:50,917.50,917.50,917.25,917.50,35,2,37.00
07/27/2010,00:51,917.50,917.50,917.25,917.25,17,74,91.00
07/27/2010,00:52,917.25,917.50,917.00,917.25,11,13,24.00
07/27/2010,00:53,917.25,917.25,917.00,917.00,0,9,9.00
07/27/2010,00:54,917.25,917.50,917.25,917.50,57,0,57.00
07/27/2010,00:55,917.50,917.50,917.25,917.50,40,13,53.00
07/27/2010,00:56,917.50,917.50,917.50,917.50,46,0,46.00
07/27/2010,00:57,917.50,917.50,917.25,917.50,20,4,24.00
07/27/2010,00:58,917.50,917.50,917.25,917.50,128,2,130.00
07/27/2010,00:59,917.50,917.75,917.50,917.50,125,5,130.00
07/27/2010,01:00,917.50,917.50,917.25,917.50,1,86,87.00
07/27/2010,01:01,917.50,918.00,917.25,917.75,163,63,226.00
07/27/2010,01:02,918.00,918.00,917.75,917.75,3,30,33.00
07/27/2010,01:03,918.00,918.25,917.75,918.00,147,112,259.00
07/27/2010,01:04,918.00,918.25,918.00,918.00,117,69,186.00
07/27/2010,01:05,918.00,918.25,917.50,918.00,113,47,160.00
07/27/2010,01:06,918.00,918.00,917.50,917.50,0,68,68.00
07/27/2010,01:07,917.75,917.75,917.50,917.75,73,296,369.00
07/27/2010,01:08,917.75,917.75,917.50,917.50,8,112,120.00
07/27/2010,01:09,917.50,917.50,917.25,917.50,6,27,33.00
07/27/2010,01:10,917.25,917.50,917.25,917.50,10,31,41.00
07/27/2010,01:11,917.50,917.75,917.25,917.50,69,124,193.00
07/27/2010,01:12,917.50,917.50,917.25,917.25,18,79,97.00
07/27/2010,01:13,917.25,917.25,916.75,916.75,1,455,456.00
07/27/2010,01:14,916.75,917.25,916.75,917.00,132,3,135.00
07/27/2010,01:15,917.00,917.25,916.75,917.00,83,260,343.00
07/27/2010,01:16,917.00,917.25,917.00,917.00,6,12,18.00
07/27/2010,01:17,917.25,917.75,917.25,917.75,289,0,289.00
07/27/2010,01:18,917.75,917.75,917.50,917.50,4,4,8.00
07/27/2010,01:19,917.50,917.50,917.50,917.50,0,99,99.00
07/27/2010,01:20,917.50,917.50,917.50,917.50,0,31,31.00
07/27/2010,01:21,917.75,917.75,917.75,917.75,7,0,7.00
07/27/2010,01:22,917.75,918.00,917.75,917.75,68,3,71.00
07/27/2010,01:23,918.00,918.25,917.75,918.25,259,2,261.00
07/27/2010,01:24,918.25,918.50,918.00,918.25,149,376,525.00
07/27/2010,01:25,918.25,918.50,918.25,918.25,119,7,126.00
07/27/2010,01:26,918.25,918.50,918.25,918.25,17,24,41.00
07/27/2010,01:27,918.25,918.50,918.00,918.50,75,56,131.00
07/27/2010,01:28,918.25,918.50,918.25,918.25,3,32,35.00
07/27/2010,01:29,918.50,918.50,918.25,918.50,26,5,31.00
07/27/2010,01:30,918.50,918.75,918.50,918.50,110,9,119.00
07/27/2010,01:31,918.50,919.50,918.50,919.25,437,166,603.00
07/27/2010,01:32,919.00,919.00,918.75,918.75,0,177,177.00
07/27/2010,01:33,918.75,918.75,918.50,918.75,71,100,171.00
07/27/2010,01:34,919.00,919.25,918.75,919.00,217,87,304.00
07/27/2010,01:35,919.25,919.25,919.00,919.00,57,36,93.00
07/27/2010,01:36,919.25,919.50,918.75,919.25,187,32,219.00
07/27/2010,01:37,919.25,919.25,918.75,918.75,3,120,123.00
07/27/2010,01:38,918.75,919.25,918.75,919.25,28,2,30.00
07/27/2010,01:39,919.25,919.50,919.00,919.25,101,29,130.00
07/27/2010,01:40,919.25,919.25,919.00,919.00,0,60,60.00
07/27/2010,01:41,919.25,919.25,919.00,919.25,68,2,70.00
07/27/2010,01:42,919.25,919.50,919.00,919.50,102,5,107.00
07/27/2010,01:43,919.50,919.75,919.50,919.75,26,69,95.00
07/27/2010,01:44,919.75,919.75,919.50,919.75,2,23,25.00
07/27/2010,01:45,919.50,919.75,919.25,919.75,24,148,172.00
07/27/2010,01:46,919.75,919.75,919.50,919.75,27,52,79.00
07/27/2010,01:47,919.75,919.75,919.50,919.75,85,36,121.00
07/27/2010,01:48,919.50,920.00,919.50,920.00,186,28,214.00
07/27/2010,01:49,920.00,922.50,920.00,922.25,2799,311,3110.00
07/27/2010,01:50,922.25,922.50,921.75,921.75,377,585,962.00
07/27/2010,01:51,921.75,922.00,921.25,921.50,95,353,448.00
07/27/2010,01:52,921.50,921.50,921.00,921.00,196,132,328.00
07/27/2010,01:53,921.25,921.25,921.00,921.00,321,62,383.00
07/27/2010,01:54,921.00,921.75,920.75,921.25,247,178,425.00
07/27/2010,01:55,921.25,921.25,921.00,921.25,223,465,688.00
07/27/2010,01:56,921.25,921.50,921.25,921.25,257,141,398.00
07/27/2010,01:57,921.25,921.50,921.00,921.50,76,9,85.00
07/27/2010,01:58,921.25,921.50,921.00,921.00,90,141,231.00
07/27/2010,01:59,921.00,921.50,920.75,921.25,230,72,302.00
07/27/2010,02:00,921.25,921.25,921.00,921.25,27,139,166.00
07/27/2010,02:01,921.25,921.75,920.75,921.50,1209,798,2007.00
07/27/2010,02:02,921.75,921.75,921.25,921.50,274,395,669.00
07/27/2010,02:03,921.50,921.75,921.00,921.50,317,260,577.00
07/27/2010,02:04,921.50,922.00,921.25,921.75,340,343,683.00
07/27/2010,02:05,922.00,922.00,921.25,921.75,142,246,388.00
07/27/2010,02:06,921.50,922.25,921.50,922.00,473,188,661.00
07/27/2010,02:07,922.00,922.00,921.75,921.75,11,283,294.00
07/27/2010,02:08,921.75,922.25,921.75,922.00,195,199,394.00
07/27/2010,02:09,922.00,922.25,922.00,922.00,88,81,169.00
07/27/2010,02:10,922.00,922.00,921.50,921.75,148,387,535.00
07/27/2010,02:11,921.50,922.25,921.50,922.25,224,21,245.00
07/27/2010,02:12,922.25,922.75,922.00,922.75,865,223,1088.00
07/27/2010,02:13,922.50,922.75,922.25,922.50,138,166,304.00
07/27/2010,02:14,922.50,922.50,922.00,922.50,83,103,186.00
07/27/2010,02:15,922.25,922.50,922.25,922.50,328,81,409.00
07/27/2010,02:16,922.75,922.75,922.00,922.25,140,136,276.00
07/27/2010,02:17,922.50,922.50,922.00,922.25,165,217,382.00
07/27/2010,02:18,922.00,922.50,922.00,922.25,525,123,648.00
07/27/2010,02:19,922.25,922.25,921.50,921.75,325,411,736.00
07/27/2010,02:20,921.75,922.00,921.50,922.00,179,135,314.00
07/27/2010,02:21,921.75,922.00,921.50,921.75,170,108,278.00
07/27/2010,02:22,922.00,922.00,921.25,921.50,175,234,409.00
07/27/2010,02:23,921.50,921.75,921.25,921.75,479,256,735.00
07/27/2010,02:24,922.00,922.00,921.50,921.75,67,67,134.00
07/27/2010,02:25,921.75,922.00,921.25,921.50,424,303,727.00
07/27/2010,02:26,921.75,922.00,921.50,921.75,422,110,532.00
07/27/2010,02:27,921.75,922.25,921.75,922.00,177,202,379.00
07/27/2010,02:28,922.00,922.50,922.00,922.50,280,45,325.00
07/27/2010,02:29,922.50,922.75,922.25,922.50,176,610,786.00
07/27/2010,02:30,922.50,923.00,922.50,922.75,668,167,835.00
07/27/2010,02:31,922.75,923.25,922.75,923.00,437,400,837.00
07/27/2010,02:32,922.75,923.50,922.75,923.25,575,40,615.00
07/27/2010,02:33,923.25,923.50,923.00,923.25,334,320,654.00
07/27/2010,02:34,923.25,923.50,923.25,923.25,401,88,489.00
07/27/2010,02:35,923.00,923.25,922.50,923.00,322,221,543.00
07/27/2010,02:36,923.00,923.25,922.75,923.00,215,9,224.00
07/27/2010,02:37,923.25,923.25,922.75,923.00,228,36,264.00
07/27/2010,02:38,922.75,923.00,922.75,923.00,122,2,124.00
07/27/2010,02:39,923.00,923.25,923.00,923.00,3,74,77.00
07/27/2010,02:40,923.25,923.75,923.25,923.50,762,135,897.00
07/27/2010,02:41,923.75,923.75,923.25,923.25,144,370,514.00
07/27/2010,02:42,923.50,923.75,923.25,923.75,558,171,729.00
07/27/2010,02:43,923.50,924.00,923.50,924.00,511,43,554.00
07/27/2010,02:44,923.75,924.00,923.50,923.75,6,662,668.00
07/27/2010,02:45,923.50,923.75,923.25,923.75,405,214,619.00
07/27/2010,02:46,923.50,924.00,923.50,923.50,175,468,643.00
07/27/2010,02:47,923.50,923.75,923.25,923.25,172,136,308.00
07/27/2010,02:48,923.25,923.25,923.00,923.25,1,340,341.00
07/27/2010,02:49,923.00,923.00,922.50,922.75,18,367,385.00
07/27/2010,02:50,922.75,923.25,922.50,922.75,410,662,1072.00
07/27/2010,02:51,922.75,923.25,922.50,923.00,369,234,603.00
07/27/2010,02:52,923.00,923.00,922.50,922.50,7,400,407.00
07/27/2010,02:53,922.75,922.75,922.50,922.75,424,13,437.00
07/27/2010,02:54,922.75,922.75,922.50,922.50,8,15,23.00
07/27/2010,02:55,922.50,922.75,922.50,922.75,359,15,374.00
07/27/2010,02:56,922.75,922.75,922.50,922.75,473,3,476.00
07/27/2010,02:57,922.75,922.75,922.50,922.50,260,52,312.00
07/27/2010,02:58,922.50,922.75,922.25,922.50,85,344,429.00
07/27/2010,02:59,922.50,922.75,922.50,922.75,357,0,357.00
07/27/2010,03:00,923.00,923.00,922.75,923.00,598,269,867.00
07/27/2010,03:01,923.00,923.00,922.25,922.50,113,287,400.00
07/27/2010,03:02,922.50,923.00,922.25,922.75,317,44,361.00
07/27/2010,03:03,922.75,923.00,922.75,922.75,13,150,163.00
07/27/2010,03:04,922.75,923.50,922.75,923.25,421,148,569.00
07/27/2010,03:05,923.25,923.25,923.00,923.25,187,21,208.00
07/27/2010,03:06,923.25,923.50,923.00,923.50,150,79,229.00
07/27/2010,03:07,923.50,923.75,923.25,923.25,214,167,381.00
07/27/2010,03:08,923.25,924.00,923.25,924.00,513,199,712.00
07/27/2010,03:09,924.00,924.25,923.75,924.25,1092,317,1409.00
07/27/2010,03:10,924.00,924.50,924.00,924.25,466,418,884.00
07/27/2010,03:11,924.50,924.50,924.00,924.25,344,255,599.00
07/27/2010,03:12,924.25,924.50,924.25,924.25,8,253,261.00
07/27/2010,03:13,924.25,924.25,923.75,924.00,46,330,376.00
07/27/2010,03:14,924.00,924.25,924.00,924.00,262,87,349.00
07/27/2010,03:15,924.00,924.25,923.75,924.00,88,154,242.00
07/27/2010,03:16,924.00,924.25,923.75,924.00,317,199,516.00
07/27/2010,03:17,924.25,924.25,924.00,924.00,25,310,335.00
07/27/2010,03:18,924.00,924.00,923.75,923.75,1,112,113.00
07/27/2010,03:19,924.00,924.00,923.75,923.75,27,67,94.00
07/27/2010,03:20,923.75,924.00,923.75,924.00,3,33,36.00
07/27/2010,03:21,923.75,924.25,923.75,923.75,210,223,433.00
07/27/2010,03:22,924.00,924.50,923.75,924.50,368,3,371.00
07/27/2010,03:23,924.25,924.75,924.00,924.50,399,133,532.00
07/27/2010,03:24,924.50,924.75,924.25,924.50,237,103,340.00
07/27/2010,03:25,924.50,924.75,924.25,924.50,120,111,231.00
07/27/2010,03:26,924.50,924.50,923.75,923.75,359,412,771.00
07/27/2010,03:27,924.00,924.25,924.00,924.00,105,177,282.00
07/27/2010,03:28,924.00,924.25,924.00,924.00,265,34,299.00
07/27/2010,03:29,924.00,924.00,924.00,924.00,0,6,6.00
07/27/2010,03:30,924.25,924.25,923.75,924.00,36,427,463.00
07/27/2010,03:31,924.00,924.25,924.00,924.25,477,1,478.00
07/27/2010,03:32,924.25,924.25,923.75,924.25,82,138,220.00
07/27/2010,03:33,924.25,924.25,924.00,924.00,400,152,552.00
07/27/2010,03:34,924.00,924.25,924.00,924.00,11,165,176.00
07/27/2010,03:35,924.00,924.25,923.75,923.75,17,346,363.00
07/27/2010,03:36,923.75,924.00,923.75,924.00,139,20,159.00
07/27/2010,03:37,924.00,924.50,924.00,924.50,122,1,123.00
07/27/2010,03:38,924.25,924.50,924.25,924.50,18,189,207.00
07/27/2010,03:39,924.25,924.75,924.25,924.50,355,181,536.00
07/27/2010,03:40,924.50,924.75,924.25,924.25,124,301,425.00
07/27/2010,03:41,924.25,924.50,924.25,924.25,87,283,370.00
07/27/2010,03:42,924.00,924.25,924.00,924.25,117,346,463.00
07/27/2010,03:43,924.00,924.50,924.00,924.50,152,50,202.00
07/27/2010,03:44,924.50,924.50,924.50,924.50,10,0,10.00
07/27/2010,03:45,924.50,924.75,924.50,924.50,134,315,449.00
07/27/2010,03:46,924.50,924.50,924.25,924.50,1,151,152.00
07/27/2010,03:47,924.50,924.50,924.25,924.50,28,15,43.00
07/27/2010,03:48,924.25,924.50,924.00,924.50,66,238,304.00
07/27/2010,03:49,924.25,924.50,924.00,924.25,79,134,213.00
07/27/2010,03:50,924.25,924.50,924.25,924.25,51,107,158.00
07/27/2010,03:51,924.50,924.50,924.00,924.25,11,66,77.00
07/27/2010,03:52,924.25,924.50,924.25,924.50,62,3,65.00
07/27/2010,03:53,924.25,924.50,924.25,924.25,1,238,239.00
07/27/2010,03:54,924.25,924.50,924.25,924.50,1,25,26.00
07/27/2010,03:55,924.25,924.25,924.00,924.00,6,34,40.00
07/27/2010,03:56,924.25,924.25,923.75,923.75,136,386,522.00
07/27/2010,03:57,923.75,924.00,923.50,923.50,183,107,290.00
07/27/2010,03:58,923.50,923.75,923.50,923.50,2,199,201.00
07/27/2010,03:59,923.50,923.50,923.25,923.25,29,165,194.00
07/27/2010,04:00,923.00,923.50,922.75,923.25,391,631,1022.00
07/27/2010,04:01,923.00,923.50,923.00,923.00,136,139,275.00
07/27/2010,04:02,923.00,923.00,922.50,922.75,175,587,762.00
07/27/2010,04:03,922.75,923.00,922.50,922.75,713,236,949.00
07/27/2010,04:04,922.75,923.00,922.50,922.75,22,181,203.00
07/27/2010,04:05,922.75,923.00,922.75,922.75,36,131,167.00
07/27/2010,04:06,922.75,923.00,922.75,922.75,32,146,178.00
07/27/2010,04:07,922.75,923.00,922.50,923.00,225,136,361.00
07/27/2010,04:08,923.00,923.25,922.75,923.25,53,7,60.00
07/27/2010,04:09,923.25,923.25,923.00,923.00,217,10,227.00
07/27/2010,04:10,923.25,923.50,923.00,923.25,97,8,105.00
07/27/2010,04:11,923.25,923.50,923.00,923.25,82,99,181.00
07/27/2010,04:12,923.50,923.50,922.75,923.25,105,175,280.00
07/27/2010,04:13,923.00,923.00,923.00,923.00,0,95,95.00
07/27/2010,04:14,923.00,923.25,923.00,923.25,13,29,42.00
07/27/2010,04:15,923.25,923.25,923.00,923.00,31,219,250.00
07/27/2010,04:16,923.00,923.25,922.75,923.00,3,48,51.00
07/27/2010,04:17,923.00,923.25,923.00,923.25,42,6,48.00
07/27/2010,04:18,923.00,923.25,923.00,923.00,5,160,165.00
07/27/2010,04:19,923.00,923.25,922.75,923.00,49,161,210.00
07/27/2010,04:20,923.00,923.50,923.00,923.50,206,0,206.00
07/27/2010,04:21,923.50,923.50,923.00,923.00,2,71,73.00
07/27/2010,04:22,923.00,923.25,923.00,923.25,88,9,97.00
07/27/2010,04:23,923.00,923.25,923.00,923.25,11,28,39.00
07/27/2010,04:24,923.00,923.25,923.00,923.25,172,6,178.00
07/27/2010,04:25,923.25,923.75,923.25,923.50,431,9,440.00
07/27/2010,04:26,923.50,923.75,923.25,923.50,148,206,354.00
07/27/2010,04:27,923.50,923.50,923.25,923.25,0,185,185.00
07/27/2010,04:28,923.00,923.25,923.00,923.00,4,86,90.00
07/27/2010,04:29,923.00,923.25,923.00,923.00,8,46,54.00
07/27/2010,04:30,923.00,923.25,922.75,923.00,111,147,258.00
07/27/2010,04:31,923.00,923.75,923.00,923.50,713,51,764.00
07/27/2010,04:32,923.50,924.00,923.50,923.75,399,208,607.00
07/27/2010,04:33,923.75,924.00,923.75,924.00,329,50,379.00
07/27/2010,04:34,924.00,924.25,923.75,923.75,179,8,187.00
07/27/2010,04:35,923.75,924.00,923.75,924.00,67,222,289.00
07/27/2010,04:36,923.75,924.00,923.50,923.50,11,213,224.00
07/27/2010,04:37,923.75,923.75,923.50,923.75,2,291,293.00
07/27/2010,04:38,923.50,923.75,923.50,923.75,5,157,162.00
07/27/2010,04:39,923.50,923.75,923.25,923.50,25,96,121.00
07/27/2010,04:40,923.50,923.75,923.50,923.50,37,308,345.00
07/27/2010,04:41,923.50,924.00,923.50,924.00,243,25,268.00
07/27/2010,04:42,924.00,924.25,923.75,924.00,39,128,167.00
07/27/2010,04:43,924.00,924.00,923.50,923.75,12,271,283.00
07/27/2010,04:44,923.75,924.00,923.75,923.75,108,7,115.00
07/27/2010,04:45,924.00,924.00,923.75,924.00,68,9,77.00
07/27/2010,04:46,924.00,924.25,924.00,924.25,1260,2,1262.00
07/27/2010,04:47,924.25,924.25,923.75,924.00,554,138,692.00
07/27/2010,04:48,924.00,924.25,924.00,924.00,63,20,83.00
07/27/2010,04:49,924.25,924.50,924.00,924.00,188,438,626.00
07/27/2010,04:50,924.00,924.25,924.00,924.25,99,1,100.00
07/27/2010,04:51,924.25,924.25,924.00,924.25,22,3,25.00
07/27/2010,04:52,924.00,924.25,924.00,924.25,402,229,631.00
07/27/2010,04:53,924.25,924.50,924.25,924.50,69,2,71.00
07/27/2010,04:54,924.25,924.25,924.00,924.25,18,128,146.00
07/27/2010,04:55,924.25,924.50,924.00,924.50,189,10,199.00
07/27/2010,04:56,924.25,924.50,924.00,924.00,1,140,141.00
07/27/2010,04:57,924.00,924.25,924.00,924.25,54,53,107.00
07/27/2010,04:58,924.25,924.25,924.25,924.25,228,0,228.00
07/27/2010,04:59,924.25,924.25,924.00,924.25,82,2,84.00
07/27/2010,05:00,924.25,924.50,924.25,924.25,265,277,542.00
07/27/2010,05:01,924.25,924.50,924.25,924.25,40,449,489.00
07/27/2010,05:02,924.25,924.50,924.25,924.25,23,117,140.00
07/27/2010,05:03,924.25,924.50,924.25,924.25,1,341,342.00
07/27/2010,05:04,924.25,924.50,924.00,924.25,147,13,160.00
07/27/2010,05:05,924.25,924.50,924.25,924.25,242,339,581.00
07/27/2010,05:06,924.25,924.50,924.25,924.50,117,20,137.00
07/27/2010,05:07,924.50,924.50,924.25,924.50,127,1,128.00
07/27/2010,05:08,924.50,924.50,924.25,924.50,40,2,42.00
07/27/2010,05:09,924.50,924.50,924.25,924.50,111,3,114.00
07/27/2010,05:10,924.50,925.00,924.50,925.00,1645,1,1646.00
07/27/2010,05:11,924.75,925.50,924.75,925.25,1256,660,1916.00
07/27/2010,05:12,925.25,925.25,925.00,925.00,28,12,40.00
07/27/2010,05:13,925.00,925.25,925.00,925.25,866,87,953.00
07/27/2010,05:14,925.25,925.50,925.00,925.50,628,168,796.00
07/27/2010,05:15,925.50,925.50,925.25,925.25,60,342,402.00
07/27/2010,05:16,925.25,925.50,925.25,925.25,2,41,43.00
07/27/2010,05:17,925.50,925.75,925.25,925.50,461,104,565.00
07/27/2010,05:18,925.50,925.75,924.75,925.00,437,1462,1899.00
07/27/2010,05:19,925.00,925.00,924.75,924.75,0,292,292.00
07/27/2010,05:20,924.75,924.75,924.25,924.50,175,365,540.00
07/27/2010,05:21,924.50,925.00,924.50,924.50,185,428,613.00
07/27/2010,05:22,924.50,924.75,924.25,924.50,83,167,250.00
07/27/2010,05:23,924.50,924.75,924.50,924.50,26,331,357.00
07/27/2010,05:24,924.50,924.75,924.50,924.75,10,147,157.00
07/27/2010,05:25,924.50,924.75,924.50,924.50,1,33,34.00
07/27/2010,05:26,924.50,925.00,924.50,924.75,105,58,163.00
07/27/2010,05:27,924.75,925.00,924.75,924.75,215,25,240.00
07/27/2010,05:28,924.75,925.50,924.75,925.00,397,291,688.00
07/27/2010,05:29,925.00,925.00,924.75,924.75,5,95,100.00
07/27/2010,05:30,924.75,925.00,924.50,924.50,11,157,168.00
07/27/2010,05:31,924.75,924.75,924.50,924.50,113,273,386.00
07/27/2010,05:32,924.75,924.75,924.25,924.75,209,98,307.00
07/27/2010,05:33,924.50,925.50,924.50,925.25,453,92,545.00
07/27/2010,05:34,925.25,925.25,925.00,925.00,2,53,55.00
07/27/2010,05:35,925.00,925.25,925.00,925.00,7,25,32.00
07/27/2010,05:36,925.00,925.25,925.00,925.00,13,190,203.00
07/27/2010,05:37,925.00,925.25,925.00,925.00,10,270,280.00
07/27/2010,05:38,925.00,925.00,924.50,924.50,1,653,654.00
07/27/2010,05:39,924.50,924.75,924.25,924.75,211,38,249.00
07/27/2010,05:40,924.75,925.00,924.75,924.75,132,227,359.00
07/27/2010,05:41,924.75,925.00,924.75,924.75,1,24,25.00
07/27/2010,05:42,925.00,925.00,924.75,925.00,3,25,28.00
07/27/2010,05:43,924.75,925.00,924.75,924.75,1,92,93.00
07/27/2010,05:44,925.00,925.00,924.50,924.50,7,97,104.00
07/27/2010,05:45,924.75,925.00,924.50,925.00,211,6,217.00
07/27/2010,05:46,925.00,925.00,924.50,924.50,136,333,469.00
07/27/2010,05:47,924.75,924.75,924.50,924.75,225,12,237.00
07/27/2010,05:48,924.50,924.75,924.50,924.50,61,116,177.00
07/27/2010,05:49,924.50,924.75,924.50,924.75,102,7,109.00
07/27/2010,05:50,924.75,925.00,924.75,925.00,146,0,146.00
07/27/2010,05:51,924.75,925.25,924.75,925.25,152,61,213.00
07/27/2010,05:52,925.00,925.25,925.00,925.00,5,34,39.00
07/27/2010,05:53,925.00,925.25,924.75,924.75,116,192,308.00
07/27/2010,05:54,925.00,925.25,924.75,925.00,35,27,62.00
07/27/2010,05:55,924.75,925.00,924.75,925.00,184,3,187.00
07/27/2010,05:56,925.00,925.00,924.75,924.75,30,48,78.00
07/27/2010,05:57,925.00,925.00,925.00,925.00,39,0,39.00
07/27/2010,05:58,925.00,925.00,924.75,925.00,30,3,33.00
07/27/2010,05:59,925.00,925.00,924.75,924.75,23,68,91.00
07/27/2010,06:00,924.75,925.50,924.75,925.50,434,3,437.00
07/27/2010,06:01,925.50,925.50,925.25,925.50,70,7,77.00
07/27/2010,06:02,925.50,925.50,925.25,925.50,1162,2,1164.00
07/27/2010,06:03,925.25,925.50,925.25,925.50,373,52,425.00
07/27/2010,06:04,925.50,925.75,925.50,925.75,176,108,284.00
07/27/2010,06:05,925.50,925.75,925.50,925.75,293,347,640.00
07/27/2010,06:06,925.75,925.75,925.50,925.50,40,18,58.00
07/27/2010,06:07,925.75,925.75,925.50,925.75,87,4,91.00
07/27/2010,06:08,925.75,926.00,925.50,925.75,768,271,1039.00
07/27/2010,06:09,925.75,926.00,925.50,925.75,321,517,838.00
07/27/2010,06:10,926.00,926.00,925.50,925.75,359,114,473.00
07/27/2010,06:11,925.75,925.75,925.50,925.50,23,9,32.00
07/27/2010,06:12,925.75,925.75,925.50,925.75,257,26,283.00
07/27/2010,06:13,925.50,925.75,925.50,925.50,5,358,363.00
07/27/2010,06:14,925.50,925.75,925.25,925.75,372,109,481.00
07/27/2010,06:15,925.50,925.50,925.25,925.50,48,110,158.00
07/27/2010,06:16,925.50,925.75,925.50,925.50,127,12,139.00
07/27/2010,06:17,925.75,925.75,925.25,925.75,53,114,167.00
07/27/2010,06:18,925.50,925.75,925.50,925.50,29,153,182.00
07/27/2010,06:19,925.50,925.75,925.50,925.50,1,278,279.00
07/27/2010,06:20,925.50,925.75,925.50,925.75,45,285,330.00
07/27/2010,06:21,925.50,925.75,925.50,925.75,305,8,313.00
07/27/2010,06:22,925.75,925.75,925.50,925.75,57,2,59.00
07/27/2010,06:23,925.75,926.00,925.50,925.75,265,172,437.00
07/27/2010,06:24,925.75,926.00,925.50,925.75,176,519,695.00
07/27/2010,06:25,925.75,926.00,925.75,925.75,110,93,203.00
07/27/2010,06:26,925.75,926.00,925.75,926.00,51,8,59.00
07/27/2010,06:27,926.00,926.00,925.75,926.00,77,7,84.00
07/27/2010,06:28,926.00,926.00,925.75,925.75,25,109,134.00
07/27/2010,06:29,926.00,926.00,925.75,925.75,3,266,269.00
07/27/2010,06:30,925.75,926.00,925.75,925.75,48,16,64.00
07/27/2010,06:31,926.00,926.00,925.75,925.75,57,54,111.00
07/27/2010,06:32,926.00,926.00,925.75,926.00,58,24,82.00
07/27/2010,06:33,926.00,926.00,925.75,926.00,79,24,103.00
07/27/2010,06:34,925.75,926.00,925.75,926.00,100,123,223.00
07/27/2010,06:35,925.75,926.00,925.50,925.50,177,495,672.00
07/27/2010,06:36,925.50,925.50,925.25,925.50,398,762,1160.00
07/27/2010,06:37,925.25,925.50,925.25,925.25,61,84,145.00
07/27/2010,06:38,925.25,925.50,925.00,925.00,13,689,702.00
07/27/2010,06:39,925.00,925.25,925.00,925.00,9,57,66.00
07/27/2010,06:40,925.00,925.00,924.75,925.00,238,1053,1291.00
07/27/2010,06:41,924.75,925.00,924.50,924.75,154,496,650.00
07/27/2010,06:42,924.50,924.75,924.50,924.50,50,154,204.00
07/27/2010,06:43,924.75,924.75,924.25,924.25,125,358,483.00
07/27/2010,06:44,924.50,924.75,924.25,924.75,1068,451,1519.00
07/27/2010,06:45,924.75,925.00,924.50,924.75,406,93,499.00
07/27/2010,06:46,924.75,925.00,924.50,924.75,130,273,403.00
07/27/2010,06:47,924.75,925.00,924.75,924.75,133,167,300.00
07/27/2010,06:48,925.00,925.00,924.75,925.00,135,1,136.00
07/27/2010,06:49,925.00,925.00,924.75,924.75,6,362,368.00
07/27/2010,06:50,924.75,925.25,924.75,925.25,1888,360,2248.00
07/27/2010,06:51,925.50,925.50,925.00,925.25,301,244,545.00
07/27/2010,06:52,925.00,925.25,925.00,925.00,114,180,294.00
07/27/2010,06:53,925.25,925.50,925.25,925.25,332,28,360.00
07/27/2010,06:54,925.25,925.25,925.00,925.25,139,287,426.00
07/27/2010,06:55,925.25,926.00,925.25,925.75,835,356,1191.00
07/27/2010,06:56,925.75,926.00,925.50,926.00,712,80,792.00
07/27/2010,06:57,925.75,926.75,925.75,926.50,2745,551,3296.00
07/27/2010,06:58,926.25,926.50,926.00,926.50,554,397,951.00
07/27/2010,06:59,926.50,926.50,926.00,926.25,953,666,1619.00
07/27/2010,07:00,926.25,926.50,926.25,926.50,152,159,311.00
07/27/2010,07:01,926.25,926.50,926.00,926.25,460,314,774.00
07/27/2010,07:02,926.00,926.25,925.50,926.00,390,885,1275.00
07/27/2010,07:03,926.00,926.00,925.75,926.00,119,17,136.00
07/27/2010,07:04,926.00,926.00,925.75,925.75,364,549,913.00
07/27/2010,07:05,925.75,926.00,925.50,925.50,343,531,874.00
07/27/2010,07:06,925.50,926.00,925.50,925.75,159,299,458.00
07/27/2010,07:07,925.50,926.00,925.50,925.75,411,64,475.00
07/27/2010,07:08,925.75,925.75,925.50,925.50,681,3,684.00
07/27/2010,07:09,925.75,926.00,925.25,925.25,157,515,672.00
07/27/2010,07:10,925.25,925.50,925.00,925.25,288,918,1206.00
07/27/2010,07:11,925.50,925.75,925.25,925.50,314,194,508.00
07/27/2010,07:12,925.50,925.75,925.50,925.75,94,584,678.00
07/27/2010,07:13,925.75,926.00,925.50,926.00,329,706,1035.00
07/27/2010,07:14,926.00,926.00,925.50,925.75,138,1327,1465.00
07/27/2010,07:15,925.75,925.75,925.25,925.25,35,888,923.00
07/27/2010,07:16,925.25,925.75,925.25,925.75,612,25,637.00
07/27/2010,07:17,925.50,926.00,925.50,925.75,459,228,687.00
07/27/2010,07:18,926.00,926.00,925.50,925.75,311,1365,1676.00
07/27/2010,07:19,925.75,925.75,925.50,925.50,11,781,792.00
07/27/2010,07:20,925.75,925.75,925.50,925.50,31,183,214.00
07/27/2010,07:21,925.75,925.75,925.25,925.50,271,95,366.00
07/27/2010,07:22,925.50,925.75,925.50,925.50,26,598,624.00
07/27/2010,07:23,925.75,926.25,925.50,925.75,945,795,1740.00
07/27/2010,07:24,926.00,926.25,925.75,926.00,843,628,1471.00
07/27/2010,07:25,926.00,926.00,925.75,925.75,61,576,637.00
07/27/2010,07:26,925.75,926.00,925.75,926.00,323,77,400.00
07/27/2010,07:27,926.00,926.25,925.75,926.00,650,265,915.00
07/27/2010,07:28,926.00,926.25,925.75,925.75,10,1157,1167.00
07/27/2010,07:29,926.00,926.50,926.00,926.25,682,36,718.00
07/27/2010,07:30,926.50,926.50,926.25,926.50,98,675,773.00
07/27/2010,07:31,926.25,926.50,926.00,926.00,3,532,535.00
07/27/2010,07:32,926.00,926.25,926.00,926.25,72,59,131.00
07/27/2010,07:33,926.25,926.25,926.00,926.00,96,319,415.00
07/27/2010,07:34,926.25,926.50,926.25,926.25,460,27,487.00
07/27/2010,07:35,926.25,926.50,926.25,926.50,722,51,773.00
07/27/2010,07:36,926.50,926.75,926.50,926.50,312,449,761.00
07/27/2010,07:37,926.50,926.75,926.25,926.50,435,743,1178.00
07/27/2010,07:38,926.50,926.75,926.50,926.75,140,713,853.00
07/27/2010,07:39,926.75,926.75,926.50,926.75,645,4,649.00
07/27/2010,07:40,926.75,927.00,926.50,926.75,1346,202,1548.00
07/27/2010,07:41,926.75,927.00,926.50,926.75,72,669,741.00
07/27/2010,07:42,926.75,926.75,926.25,926.25,63,305,368.00
07/27/2010,07:43,926.25,926.50,926.25,926.25,6,864,870.00
07/27/2010,07:44,926.25,926.50,926.00,926.25,466,374,840.00
07/27/2010,07:45,926.25,926.50,926.00,926.50,81,252,333.00
07/27/2010,07:46,926.50,926.50,926.25,926.25,4,175,179.00
07/27/2010,07:47,926.50,926.50,926.25,926.25,233,286,519.00
07/27/2010,07:48,926.25,926.50,926.25,926.25,9,530,539.00
07/27/2010,07:49,926.25,926.25,926.00,926.00,199,104,303.00
07/27/2010,07:50,926.25,926.25,926.00,926.00,313,21,334.00
07/27/2010,07:51,926.25,926.25,926.00,926.00,23,42,65.00
07/27/2010,07:52,926.00,926.50,926.00,926.25,265,1173,1438.00
07/27/2010,07:53,926.00,926.25,925.75,926.00,354,745,1099.00
07/27/2010,07:54,926.25,926.25,926.00,926.00,333,155,488.00
07/27/2010,07:55,926.00,926.25,926.00,926.00,26,736,762.00
07/27/2010,07:56,926.25,926.25,926.00,926.00,17,499,516.00
07/27/2010,07:57,926.00,926.25,925.75,925.75,390,1456,1846.00
07/27/2010,07:58,925.75,926.00,925.75,926.00,94,67,161.00
07/27/2010,07:59,926.00,926.25,925.75,925.75,364,484,848.00
07/27/2010,08:00,925.75,926.50,925.75,926.25,595,417,1012.00
07/27/2010,08:01,926.25,926.75,926.25,926.75,1609,762,2371.00
07/27/2010,08:02,926.75,926.75,926.25,926.75,351,512,863.00
07/27/2010,08:03,926.75,926.75,926.50,926.50,45,126,171.00
07/27/2010,08:04,926.50,927.00,926.50,926.75,1114,68,1182.00
07/27/2010,08:05,926.75,927.00,926.50,926.75,239,586,825.00
07/27/2010,08:06,926.50,927.50,926.50,927.25,2412,2264,4676.00
07/27/2010,08:07,927.25,927.50,927.25,927.25,279,926,1205.00
07/27/2010,08:08,927.25,927.75,927.25,927.25,1022,685,1707.00
07/27/2010,08:09,927.25,927.50,927.00,927.25,854,992,1846.00
07/27/2010,08:10,927.25,927.75,927.00,927.50,905,173,1078.00
07/27/2010,08:11,927.50,927.75,927.50,927.50,27,879,906.00
07/27/2010,08:12,927.50,927.75,927.50,927.50,201,532,733.00
07/27/2010,08:13,927.50,928.00,927.50,927.75,1459,732,2191.00
07/27/2010,08:14,927.75,928.00,927.50,927.75,1618,158,1776.00
07/27/2010,08:15,927.75,928.00,927.50,927.75,100,425,525.00
07/27/2010,08:16,927.75,928.75,927.75,928.50,3146,978,4124.00
07/27/2010,08:17,928.25,928.50,928.00,928.00,46,1347,1393.00
07/27/2010,08:18,928.00,928.25,927.25,927.50,1560,2235,3795.00
07/27/2010,08:19,927.25,927.50,926.50,926.50,319,3320,3639.00
07/27/2010,08:20,926.50,927.00,926.50,926.75,502,248,750.00
07/27/2010,08:21,926.75,927.25,926.75,926.75,1608,245,1853.00
07/27/2010,08:22,926.75,927.00,926.75,926.75,259,475,734.00
07/27/2010,08:23,926.75,927.00,926.75,927.00,169,257,426.00
07/27/2010,08:24,926.75,927.25,926.75,927.00,659,108,767.00
07/27/2010,08:25,927.25,927.75,926.50,927.25,2460,1590,4050.00
07/27/2010,08:26,927.50,927.50,927.25,927.25,118,581,699.00
07/27/2010,08:27,927.25,927.50,927.25,927.25,587,98,685.00
07/27/2010,08:28,927.25,927.25,926.75,926.75,326,601,927.00
07/27/2010,08:29,926.75,927.00,926.25,926.50,582,1782,2364.00
07/27/2010,08:30,926.50,926.75,926.25,926.50,1075,741,1816.00
07/27/2010,08:31,926.75,927.25,926.25,926.50,6877,6787,13664.00
07/27/2010,08:32,926.50,927.00,926.00,926.00,2482,6079,8561.00
07/27/2010,08:33,926.00,926.50,925.50,925.75,2997,6408,9405.00
07/27/2010,08:34,925.75,926.50,925.50,926.25,4991,3767,8758.00
07/27/2010,08:35,926.25,926.50,925.75,926.25,2807,3618,6425.00
07/27/2010,08:36,926.00,926.25,925.25,925.75,3284,5796,9080.00
07/27/2010,08:37,925.50,926.25,925.50,926.25,4166,3178,7344.00
07/27/2010,08:38,926.00,926.50,926.00,926.25,2918,1781,4699.00
07/27/2010,08:39,926.00,926.75,925.75,926.25,6139,3697,9836.00
07/27/2010,08:40,926.25,927.75,926.25,927.75,7202,2673,9875.00
07/27/2010,08:41,927.50,927.75,926.25,926.75,3635,6364,9999.00
07/27/2010,08:42,926.50,927.00,926.50,926.50,1150,2806,3956.00
07/27/2010,08:43,926.50,926.75,925.75,926.25,2009,3327,5336.00
07/27/2010,08:44,926.25,926.25,924.50,924.75,3029,10939,13968.00
07/27/2010,08:45,924.50,925.25,924.25,924.75,4669,2926,7595.00
07/27/2010,08:46,925.00,925.25,924.00,924.50,3838,4678,8516.00
07/27/2010,08:47,924.25,924.75,924.00,924.25,4381,2846,7227.00
07/27/2010,08:48,924.25,924.75,924.00,924.50,2963,3719,6682.00
07/27/2010,08:49,924.25,924.50,923.75,924.25,3558,3920,7478.00
07/27/2010,08:50,924.00,924.50,923.50,924.00,2229,3579,5808.00
07/27/2010,08:51,923.75,924.25,923.25,923.25,3450,4556,8006.00
07/27/2010,08:52,923.25,924.00,923.25,923.75,3808,1818,5626.00
07/27/2010,08:53,923.75,924.75,923.75,924.50,2936,2175,5111.00
07/27/2010,08:54,924.50,924.75,923.25,924.25,5191,6991,12182.00
07/27/2010,08:55,924.00,924.50,923.75,923.75,2362,3399,5761.00
07/27/2010,08:56,923.75,924.00,923.00,923.00,3353,5654,9007.00
07/27/2010,08:57,923.00,924.00,923.00,923.75,2195,1668,3863.00
07/27/2010,08:58,923.50,923.75,923.25,923.50,1476,1782,3258.00
07/27/2010,08:59,923.50,924.50,923.25,924.25,3763,1425,5188.00
07/27/2010,09:00,924.25,924.50,922.50,922.50,1564,4367,5931.00
07/27/2010,09:01,922.75,926.00,922.00,924.00,15692,11818,27510.00
07/27/2010,09:02,924.25,927.75,924.00,926.50,12804,7038,19842.00
07/27/2010,09:03,926.50,926.75,925.00,925.75,4547,3563,8110.00
07/27/2010,09:04,925.50,926.00,925.25,925.75,4360,3713,8073.00
07/27/2010,09:05,925.75,926.00,923.25,923.50,4555,10928,15483.00
07/27/2010,09:06,923.50,924.00,921.75,922.25,7374,10278,17652.00
07/27/2010,09:07,922.25,922.75,921.75,922.00,3958,3723,7681.00
07/27/2010,09:08,922.00,923.00,921.75,922.50,3515,3074,6589.00
07/27/2010,09:09,922.25,922.50,920.75,921.00,2947,7255,10202.00
07/27/2010,09:10,921.00,921.50,920.50,920.50,4679,4454,9133.00
07/27/2010,09:11,920.50,921.50,920.25,920.25,6135,3989,10124.00
07/27/2010,09:12,920.25,921.50,920.25,921.00,4427,2292,6719.00
07/27/2010,09:13,921.25,921.50,920.00,920.25,3234,5142,8376.00
07/27/2010,09:14,920.00,920.75,919.75,920.50,6137,6301,12438.00
07/27/2010,09:15,920.50,921.25,920.25,920.75,3988,3732,7720.00
07/27/2010,09:16,920.75,921.00,920.00,921.00,2045,1985,4030.00
07/27/2010,09:17,921.00,921.00,920.00,920.25,1559,1921,3480.00
07/27/2010,09:18,920.50,920.75,919.50,919.75,2186,3325,5511.00
07/27/2010,09:19,919.75,920.75,919.50,920.75,5906,1458,7364.00
07/27/2010,09:20,920.75,921.50,920.50,921.25,5801,738,6539.00
07/27/2010,09:21,921.50,922.00,921.25,921.50,4263,2222,6485.00
07/27/2010,09:22,921.50,921.75,921.00,921.75,1549,1746,3295.00
07/27/2010,09:23,921.75,922.50,921.50,922.50,8343,1451,9794.00
07/27/2010,09:24,922.50,923.00,922.00,922.00,2516,2611,5127.00
07/27/2010,09:25,922.25,922.75,922.00,922.75,2008,1605,3613.00
07/27/2010,09:26,922.50,922.75,921.75,922.00,1202,1693,2895.00
07/27/2010,09:27,922.25,922.50,921.50,921.75,1621,2763,4384.00
07/27/2010,09:28,921.50,922.00,921.00,921.75,2189,2262,4451.00
07/27/2010,09:29,922.00,923.25,921.75,923.25,5243,1821,7064.00
07/27/2010,09:30,923.25,923.25,922.75,923.00,2809,1880,4689.00
07/27/2010,09:31,923.25,923.50,922.50,922.75,2238,2809,5047.00
07/27/2010,09:32,923.00,923.00,922.25,922.50,848,1958,2806.00
07/27/2010,09:33,922.50,923.50,922.25,923.50,2857,1780,4637.00
07/27/2010,09:34,923.50,923.50,922.75,923.25,2835,1627,4462.00
07/27/2010,09:35,923.25,923.50,921.75,921.75,2957,3762,6719.00
07/27/2010,09:36,922.00,922.75,922.00,922.50,2641,1126,3767.00
07/27/2010,09:37,922.50,922.75,922.25,922.50,1554,497,2051.00
07/27/2010,09:38,922.25,922.50,921.75,922.25,2449,2152,4601.00
07/27/2010,09:39,922.50,923.25,922.25,922.75,2703,1509,4212.00
07/27/2010,09:40,922.75,922.75,921.50,921.50,525,2382,2907.00
07/27/2010,09:41,921.50,922.50,921.50,922.25,2535,1374,3909.00
07/27/2010,09:42,922.25,922.50,921.75,922.25,1646,1559,3205.00
07/27/2010,09:43,922.25,922.50,921.75,922.00,641,794,1435.00
07/27/2010,09:44,921.75,921.75,921.25,921.50,1786,1517,3303.00
07/27/2010,09:45,921.50,921.75,920.75,920.75,1391,3794,5185.00
07/27/2010,09:46,920.75,921.25,920.50,921.00,1286,1042,2328.00
07/27/2010,09:47,921.25,921.75,921.00,921.75,1981,681,2662.00
07/27/2010,09:48,921.50,922.00,919.75,920.25,2362,8550,10912.00
07/27/2010,09:49,920.25,921.00,920.25,920.50,1666,3151,4817.00
07/27/2010,09:50,920.75,921.00,920.25,921.00,1209,711,1920.00
07/27/2010,09:51,921.00,921.00,920.25,920.75,2062,2762,4824.00
07/27/2010,09:52,920.75,921.00,920.00,920.25,661,2607,3268.00
07/27/2010,09:53,920.25,921.50,920.00,921.25,4503,849,5352.00
07/27/2010,09:54,921.25,922.00,921.25,921.75,3092,1750,4842.00
07/27/2010,09:55,921.75,922.25,920.75,921.50,2235,3172,5407.00
07/27/2010,09:56,921.50,921.75,920.75,921.00,625,852,1477.00
07/27/2010,09:57,921.00,921.00,920.25,920.50,1481,3439,4920.00
07/27/2010,09:58,920.75,921.25,920.25,921.00,2270,603,2873.00
07/27/2010,09:59,921.25,921.50,920.25,921.25,2801,1834,4635.00
07/27/2010,10:00,921.25,921.50,920.50,920.75,886,2995,3881.00
07/27/2010,10:01,920.75,921.00,920.25,920.50,886,1479,2365.00
07/27/2010,10:02,920.50,920.50,919.25,919.50,2526,8456,10982.00
07/27/2010,10:03,919.25,919.50,918.50,918.75,4686,9677,14363.00
07/27/2010,10:04,918.75,919.50,918.50,919.25,2594,1063,3657.00
07/27/2010,10:05,919.25,919.50,919.00,919.50,1520,2202,3722.00
07/27/2010,10:06,919.50,919.50,918.25,918.50,3049,5809,8858.00
07/27/2010,10:07,918.50,919.25,918.50,919.00,1920,932,2852.00
07/27/2010,10:08,919.00,919.25,918.50,918.50,998,1910,2908.00
07/27/2010,10:09,918.75,919.25,918.25,918.75,3054,3126,6180.00
07/27/2010,10:10,918.50,919.00,918.50,919.00,1069,517,1586.00
07/27/2010,10:11,919.00,919.00,918.00,918.50,2251,2810,5061.00
07/27/2010,10:12,918.25,918.50,917.50,917.75,1281,4566,5847.00
07/27/2010,10:13,917.75,918.00,917.25,917.75,2545,6590,9135.00
07/27/2010,10:14,917.75,918.00,917.25,917.50,2411,1819,4230.00
07/27/2010,10:15,917.25,918.50,917.25,918.50,3284,1266,4550.00
07/27/2010,10:16,918.50,918.50,917.50,917.75,1309,2114,3423.00
07/27/2010,10:17,917.75,918.00,916.75,917.00,3061,5678,8739.00
07/27/2010,10:18,916.75,917.75,916.75,917.75,5786,1039,6825.00
07/27/2010,10:19,917.50,917.75,916.75,917.00,1491,3073,4564.00
07/27/2010,10:20,916.75,917.25,916.25,916.75,4026,5042,9068.00
07/27/2010,10:21,916.50,917.00,916.00,916.75,3907,9367,13274.00
07/27/2010,10:22,916.75,917.00,916.25,916.50,1978,1193,3171.00
07/27/2010,10:23,916.75,917.00,916.50,917.00,3953,2105,6058.00
07/27/2010,10:24,917.00,918.00,916.75,917.50,5071,1889,6960.00
07/27/2010,10:25,917.25,917.75,917.25,917.50,655,1099,1754.00
07/27/2010,10:26,917.25,917.75,917.00,917.50,2622,3151,5773.00
07/27/2010,10:27,917.50,917.75,917.25,917.50,1250,1132,2382.00
07/27/2010,10:28,917.50,918.00,917.50,917.75,1394,523,1917.00
07/27/2010,10:29,917.75,917.75,917.00,917.50,439,1585,2024.00
07/27/2010,10:30,917.50,918.75,917.50,918.25,5664,2648,8312.00
07/27/2010,10:31,918.00,918.50,918.00,918.25,1168,721,1889.00
07/27/2010,10:32,918.50,918.50,918.00,918.00,505,698,1203.00
07/27/2010,10:33,918.00,918.50,918.00,918.50,916,145,1061.00
07/27/2010,10:34,918.25,918.50,917.75,918.00,1824,1632,3456.00
07/27/2010,10:35,918.00,918.75,918.00,918.25,1759,1423,3182.00
07/27/2010,10:36,918.50,919.00,918.50,918.75,1573,1304,2877.00
07/27/2010,10:37,918.50,919.00,918.50,918.75,2285,1264,3549.00
07/27/2010,10:38,918.75,919.50,918.50,919.00,4089,2991,7080.00
07/27/2010,10:39,919.00,919.75,918.75,919.50,4416,1103,5519.00
07/27/2010,10:40,919.50,920.00,919.25,919.50,3251,3735,6986.00
07/27/2010,10:41,919.75,920.00,919.50,919.50,564,712,1276.00
07/27/2010,10:42,919.50,920.00,919.50,919.75,996,1427,2423.00
07/27/2010,10:43,919.75,920.00,919.25,919.50,1330,1433,2763.00
07/27/2010,10:44,919.50,919.75,919.00,919.00,719,961,1680.00
07/27/2010,10:45,919.00,919.75,919.00,919.25,1386,610,1996.00
07/27/2010,10:46,919.50,920.00,919.25,920.00,781,146,927.00
07/27/2010,10:47,920.00,920.00,919.25,919.75,577,1298,1875.00
07/27/2010,10:48,920.00,920.00,919.25,919.25,329,422,751.00
07/27/2010,10:49,919.50,919.50,918.75,919.25,903,1360,2263.00
07/27/2010,10:50,919.50,919.50,918.75,918.75,468,1025,1493.00
07/27/2010,10:51,919.00,919.25,918.75,919.00,1301,729,2030.00
07/27/2010,10:52,919.00,919.50,918.75,919.50,1128,236,1364.00
07/27/2010,10:53,919.50,919.75,919.25,919.75,1492,821,2313.00
07/27/2010,10:54,919.75,920.00,919.50,919.50,1098,1110,2208.00
07/27/2010,10:55,919.75,920.25,919.25,919.50,1279,2563,3842.00
07/27/2010,10:56,919.50,919.50,919.00,919.00,478,876,1354.00
07/27/2010,10:57,919.25,919.50,919.00,919.50,537,60,597.00
07/27/2010,10:58,919.50,919.50,918.75,919.25,1244,738,1982.00
07/27/2010,10:59,919.25,919.50,919.00,919.50,1895,188,2083.00
07/27/2010,11:00,919.50,920.25,919.25,920.00,1710,361,2071.00
07/27/2010,11:01,920.25,920.50,919.75,919.75,1641,802,2443.00
07/27/2010,11:02,920.00,920.25,919.75,920.00,2389,683,3072.00
07/27/2010,11:03,920.00,920.25,919.75,920.25,599,893,1492.00
07/27/2010,11:04,920.00,920.50,920.00,920.25,667,218,885.00
07/27/2010,11:05,920.25,920.50,919.75,919.75,528,1628,2156.00
07/27/2010,11:06,919.75,920.00,919.75,919.75,106,360,466.00
07/27/2010,11:07,919.75,920.00,919.25,919.75,887,1817,2704.00
07/27/2010,11:08,919.50,919.75,919.50,919.50,509,97,606.00
07/27/2010,11:09,919.75,920.00,919.50,919.75,429,205,634.00
07/27/2010,11:10,919.75,920.50,919.75,920.25,1512,490,2002.00
07/27/2010,11:11,920.50,921.00,920.25,920.75,2322,981,3303.00
07/27/2010,11:12,920.75,921.75,920.75,921.50,3445,764,4209.00
07/27/2010,11:13,921.50,921.75,921.25,921.75,1279,2087,3366.00
07/27/2010,11:14,921.75,921.75,921.50,921.75,2675,257,2932.00
07/27/2010,11:15,921.75,922.50,921.50,922.25,7274,2393,9667.00
07/27/2010,11:16,922.00,922.25,921.75,922.00,1207,443,1650.00
07/27/2010,11:17,922.00,922.75,922.00,922.50,2950,1301,4251.00
07/27/2010,11:18,922.50,922.75,922.00,922.00,334,1516,1850.00
07/27/2010,11:19,922.25,922.75,922.00,922.50,1796,1350,3146.00
07/27/2010,11:20,922.50,922.75,922.00,922.00,692,1457,2149.00
07/27/2010,11:21,922.25,922.50,922.00,922.25,1341,672,2013.00
07/27/2010,11:22,922.25,922.50,922.00,922.00,352,448,800.00
07/27/2010,11:23,922.25,922.50,921.75,922.00,548,1470,2018.00
07/27/2010,11:24,922.00,922.25,921.75,921.75,314,1117,1431.00
07/27/2010,11:25,921.75,922.00,921.50,921.50,1515,1722,3237.00
07/27/2010,11:26,921.50,922.25,921.50,922.00,1963,1057,3020.00
07/27/2010,11:27,921.75,922.50,921.75,922.25,2326,833,3159.00
07/27/2010,11:28,922.25,922.50,922.25,922.50,812,68,880.00
07/27/2010,11:29,922.50,922.50,922.00,922.00,470,973,1443.00
07/27/2010,11:30,922.25,922.25,922.00,922.25,61,129,190.00
07/27/2010,11:31,922.00,922.25,921.25,921.75,498,1767,2265.00
07/27/2010,11:32,921.50,922.00,921.50,921.75,550,454,1004.00
07/27/2010,11:33,921.75,922.00,921.25,921.25,770,2382,3152.00
07/27/2010,11:34,921.50,921.50,921.25,921.25,33,1240,1273.00
07/27/2010,11:35,921.25,921.50,921.00,921.00,62,606,668.00
07/27/2010,11:36,921.25,921.50,920.75,921.00,544,1750,2294.00
07/27/2010,11:37,920.75,921.25,920.75,921.00,324,773,1097.00
07/27/2010,11:38,921.00,921.25,920.75,920.75,187,741,928.00
07/27/2010,11:39,920.75,921.25,920.75,921.00,1555,397,1952.00
07/27/2010,11:40,921.00,921.50,920.75,921.50,1028,877,1905.00
07/27/2010,11:41,921.50,922.00,921.25,922.00,1315,327,1642.00
07/27/2010,11:42,922.00,922.25,921.75,922.25,1206,497,1703.00
07/27/2010,11:43,922.25,922.25,921.75,922.00,139,191,330.00
07/27/2010,11:44,921.75,922.25,921.75,922.00,1013,206,1219.00
07/27/2010,11:45,922.25,922.25,921.50,921.50,274,1077,1351.00
07/27/2010,11:46,921.50,921.75,921.25,921.25,142,1486,1628.00
07/27/2010,11:47,921.25,921.50,921.00,921.00,58,544,602.00
07/27/2010,11:48,921.00,921.25,921.00,921.00,38,232,270.00
07/27/2010,11:49,921.00,921.00,920.25,920.50,2085,4597,6682.00
07/27/2010,11:50,920.25,920.75,920.00,920.00,689,3806,4495.00
07/27/2010,11:51,920.25,920.75,920.00,920.50,857,606,1463.00
07/27/2010,11:52,920.50,920.75,920.00,920.00,238,1163,1401.00
07/27/2010,11:53,920.00,920.25,920.00,920.25,573,264,837.00
07/27/2010,11:54,920.00,920.25,919.25,919.75,3454,3610,7064.00
07/27/2010,11:55,919.50,919.75,919.25,919.50,721,602,1323.00
07/27/2010,11:56,919.75,919.75,919.25,919.50,1684,397,2081.00
07/27/2010,11:57,919.25,919.75,919.25,919.50,1402,58,1460.00
07/27/2010,11:58,919.75,919.75,919.00,919.50,2130,2651,4781.00
07/27/2010,11:59,919.75,919.75,919.50,919.75,1223,1219,2442.00
07/27/2010,12:00,919.50,920.25,919.50,919.50,1427,1768,3195.00
07/27/2010,12:01,919.75,919.75,919.25,919.25,868,942,1810.00
07/27/2010,12:02,919.50,919.75,919.25,919.50,668,525,1193.00
07/27/2010,12:03,919.50,919.75,919.25,919.25,639,213,852.00
07/27/2010,12:04,919.25,919.25,918.50,919.00,809,2393,3202.00
07/27/2010,12:05,919.00,920.00,919.00,919.75,1725,1331,3056.00
07/27/2010,12:06,920.00,920.50,919.75,920.00,1240,679,1919.00
07/27/2010,12:07,920.00,920.50,920.00,920.50,1970,1414,3384.00
07/27/2010,12:08,920.50,920.50,920.00,920.00,1142,1154,2296.00
07/27/2010,12:09,920.00,920.25,919.75,920.00,88,426,514.00
07/27/2010,12:10,919.75,920.25,919.75,920.00,2071,168,2239.00
07/27/2010,12:11,920.00,920.25,920.00,920.25,1157,6,1163.00
07/27/2010,12:12,920.25,920.25,919.50,920.00,670,783,1453.00
07/27/2010,12:13,919.75,920.00,919.50,920.00,641,289,930.00
07/27/2010,12:14,920.25,920.25,920.00,920.00,1285,642,1927.00
07/27/2010,12:15,919.75,920.00,919.25,919.25,598,1536,2134.00
07/27/2010,12:16,919.50,919.75,919.00,919.25,1183,1047,2230.00
07/27/2010,12:17,919.25,919.50,919.25,919.50,401,39,440.00
07/27/2010,12:18,919.50,919.50,919.25,919.50,1166,49,1215.00
07/27/2010,12:19,919.50,919.75,919.25,919.75,1527,1990,3517.00
07/27/2010,12:20,919.75,919.75,919.25,919.50,1012,1306,2318.00
07/27/2010,12:21,919.75,919.75,918.75,919.00,867,1939,2806.00
07/27/2010,12:22,919.00,919.75,919.00,919.50,2716,119,2835.00
07/27/2010,12:23,919.75,920.00,919.50,919.75,1025,887,1912.00
07/27/2010,12:24,919.75,920.00,919.50,920.00,1827,20,1847.00
07/27/2010,12:25,920.00,920.00,919.50,919.75,935,626,1561.00
07/27/2010,12:26,919.75,920.00,919.50,919.75,384,119,503.00
07/27/2010,12:27,920.00,920.00,919.00,919.00,85,2722,2807.00
07/27/2010,12:28,919.25,919.25,918.25,918.50,2393,5021,7414.00
07/27/2010,12:29,918.50,918.50,918.00,918.00,1815,3596,5411.00
07/27/2010,12:30,918.00,918.25,917.50,917.50,1767,4005,5772.00
07/27/2010,12:31,917.75,918.00,917.50,918.00,2347,1164,3511.00
07/27/2010,12:32,918.00,918.25,917.50,918.25,1960,488,2448.00
07/27/2010,12:33,918.25,918.25,917.50,917.75,1022,1451,2473.00
07/27/2010,12:34,917.75,917.75,917.00,917.50,438,2358,2796.00
07/27/2010,12:35,917.50,918.00,917.25,917.50,2049,1972,4021.00
07/27/2010,12:36,917.75,918.00,917.25,917.50,674,2351,3025.00
07/27/2010,12:37,917.75,918.00,917.50,917.75,1466,801,2267.00
07/27/2010,12:38,917.75,918.25,917.75,918.00,1293,352,1645.00
07/27/2010,12:39,918.00,918.00,917.75,917.75,25,347,372.00
07/27/2010,12:40,918.00,918.50,917.75,918.25,1499,18,1517.00
07/27/2010,12:41,918.50,918.50,917.50,918.25,918,1329,2247.00
07/27/2010,12:42,918.00,918.00,917.25,917.25,199,1019,1218.00
07/27/2010,12:43,917.25,917.75,917.25,917.75,1551,1097,2648.00
07/27/2010,12:44,917.75,918.00,917.50,917.75,1347,260,1607.00
07/27/2010,12:45,917.75,918.00,917.50,917.75,214,1798,2012.00
07/27/2010,12:46,917.50,917.50,917.25,917.25,51,1396,1447.00
07/27/2010,12:47,917.50,918.00,917.50,918.00,1182,605,1787.00
07/27/2010,12:48,917.75,918.50,917.50,918.50,1659,462,2121.00
07/27/2010,12:49,918.50,920.00,918.50,919.75,5574,1078,6652.00
07/27/2010,12:50,919.50,920.75,919.50,920.25,3711,960,4671.00
07/27/2010,12:51,920.50,920.50,920.25,920.25,566,775,1341.00
07/27/2010,12:52,920.25,920.50,920.00,920.25,808,932,1740.00
07/27/2010,12:53,920.50,920.50,920.00,920.25,792,634,1426.00
07/27/2010,12:54,920.25,920.50,919.50,920.00,2117,1922,4039.00
07/27/2010,12:55,919.75,920.00,919.75,920.00,38,231,269.00
07/27/2010,12:56,919.75,920.00,919.50,919.50,14,604,618.00
07/27/2010,12:57,919.50,920.50,919.50,920.25,1935,909,2844.00
07/27/2010,12:58,920.25,921.25,920.25,921.00,3384,2482,5866.00
07/27/2010,12:59,920.75,921.25,920.25,920.25,1716,1834,3550.00
07/27/2010,13:00,920.25,920.75,919.50,919.75,451,1792,2243.00
07/27/2010,13:01,919.50,920.25,919.50,920.00,919,323,1242.00
07/27/2010,13:02,920.00,920.75,920.00,920.50,1742,417,2159.00
07/27/2010,13:03,920.75,920.75,920.25,920.75,111,236,347.00
07/27/2010,13:04,920.75,920.75,920.00,920.25,232,1094,1326.00
07/27/2010,13:05,920.25,920.25,919.00,919.00,164,4073,4237.00
07/27/2010,13:06,919.25,920.00,919.00,919.50,1921,892,2813.00
07/27/2010,13:07,919.25,919.75,919.25,919.25,341,2130,2471.00
07/27/2010,13:08,919.25,920.00,919.25,920.00,963,414,1377.00
07/27/2010,13:09,920.00,920.75,920.00,920.50,1308,901,2209.00
07/27/2010,13:10,920.75,921.00,920.25,921.00,587,400,987.00
07/27/2010,13:11,920.75,921.00,919.75,920.00,158,2813,2971.00
07/27/2010,13:12,919.75,920.00,919.25,919.50,294,1033,1327.00
07/27/2010,13:13,919.25,920.00,919.25,919.75,640,674,1314.00
07/27/2010,13:14,919.75,920.25,919.50,920.00,664,320,984.00
07/27/2010,13:15,920.00,920.75,920.00,920.75,907,1031,1938.00
07/27/2010,13:16,920.50,920.75,920.25,920.25,1062,221,1283.00
07/27/2010,13:17,920.25,920.25,920.00,920.00,532,346,878.00
07/27/2010,13:18,919.75,920.00,919.25,919.50,47,1208,1255.00
07/27/2010,13:19,919.25,921.00,919.25,921.00,2091,387,2478.00
07/27/2010,13:20,921.00,922.75,920.50,922.50,9603,3698,13301.00
07/27/2010,13:21,922.50,922.50,921.50,921.50,784,1977,2761.00
07/27/2010,13:22,921.50,921.75,921.50,921.75,290,210,500.00
07/27/2010,13:23,921.75,922.25,921.50,922.25,2039,1054,3093.00
07/27/2010,13:24,922.00,922.25,921.25,921.75,1224,2202,3426.00
07/27/2010,13:25,921.75,921.75,921.25,921.50,340,504,844.00
07/27/2010,13:26,921.25,921.75,920.75,921.25,445,1513,1958.00
07/27/2010,13:27,921.25,921.25,920.75,921.00,764,920,1684.00
07/27/2010,13:28,921.00,921.50,921.00,921.00,624,339,963.00
07/27/2010,13:29,921.25,921.50,920.75,921.00,1089,686,1775.00
07/27/2010,13:30,920.75,921.25,920.75,921.00,1206,250,1456.00
07/27/2010,13:31,921.25,921.75,921.00,921.50,1567,475,2042.00
07/27/2010,13:32,921.50,921.50,920.75,921.00,607,786,1393.00
07/27/2010,13:33,921.00,921.25,920.75,921.00,499,570,1069.00
07/27/2010,13:34,921.00,921.50,921.00,921.25,366,157,523.00
07/27/2010,13:35,921.25,921.50,920.75,921.00,466,412,878.00
07/27/2010,13:36,921.00,921.25,920.25,920.50,275,2134,2409.00
07/27/2010,13:37,920.50,920.75,920.25,920.75,901,494,1395.00
07/27/2010,13:38,921.00,921.00,920.50,920.75,226,470,696.00
07/27/2010,13:39,920.50,921.00,920.50,921.00,654,31,685.00
07/27/2010,13:40,920.75,921.00,920.50,921.00,528,1826,2354.00
07/27/2010,13:41,921.00,921.25,920.75,920.75,676,517,1193.00
07/27/2010,13:42,921.00,921.00,920.25,920.25,302,894,1196.00
07/27/2010,13:43,920.25,920.75,920.25,920.50,904,96,1000.00
07/27/2010,13:44,920.50,920.75,920.00,920.25,377,1981,2358.00
07/27/2010,13:45,920.00,920.50,919.75,919.75,763,1879,2642.00
07/27/2010,13:46,919.75,920.25,919.75,919.75,352,833,1185.00
07/27/2010,13:47,920.00,920.50,919.75,920.00,870,881,1751.00
07/27/2010,13:48,920.00,920.00,919.75,919.75,726,323,1049.00
07/27/2010,13:49,919.75,920.50,919.75,920.50,930,56,986.00
07/27/2010,13:50,920.50,921.00,920.25,920.75,1158,377,1535.00
07/27/2010,13:51,920.75,921.00,919.75,920.00,583,2278,2861.00
07/27/2010,13:52,920.00,920.25,919.50,919.75,497,1716,2213.00
07/27/2010,13:53,920.00,920.25,919.50,919.75,869,1320,2189.00
07/27/2010,13:54,920.00,920.00,918.50,918.75,1630,4380,6010.00
07/27/2010,13:55,918.75,919.00,918.00,918.25,2610,3918,6528.00
07/27/2010,13:56,918.25,918.75,917.75,918.50,2184,3078,5262.00
07/27/2010,13:57,918.25,919.25,918.25,919.25,2501,815,3316.00
07/27/2010,13:58,919.00,919.25,918.75,919.25,1501,1943,3444.00
07/27/2010,13:59,919.25,919.75,919.00,919.50,1007,260,1267.00
07/27/2010,14:00,919.50,919.75,919.25,919.25,70,1918,1988.00
07/27/2010,14:01,919.25,919.75,919.25,919.75,2418,870,3288.00
07/27/2010,14:02,919.75,920.00,919.50,919.50,725,1612,2337.00
07/27/2010,14:03,919.25,919.75,919.25,919.50,773,1210,1983.00
07/27/2010,14:04,919.50,920.00,919.25,920.00,1217,440,1657.00
07/27/2010,14:05,919.75,920.00,919.50,920.00,199,1015,1214.00
07/27/2010,14:06,919.75,920.75,919.75,920.25,2454,1615,4069.00
07/27/2010,14:07,920.50,920.50,919.75,920.25,1024,1459,2483.00
07/27/2010,14:08,920.25,920.50,919.75,920.50,857,522,1379.00
07/27/2010,14:09,920.50,921.00,920.25,921.00,2331,35,2366.00
07/27/2010,14:10,920.75,921.25,920.75,921.00,1335,774,2109.00
07/27/2010,14:11,921.00,921.50,920.75,921.25,2273,789,3062.00
07/27/2010,14:12,921.25,921.25,920.25,920.25,67,2751,2818.00
07/27/2010,14:13,920.25,920.75,920.25,920.50,654,172,826.00
07/27/2010,14:14,920.50,920.50,919.75,919.75,152,2032,2184.00
07/27/2010,14:15,919.75,920.25,919.75,920.00,578,676,1254.00
07/27/2010,14:16,919.75,920.00,919.50,919.75,431,942,1373.00
07/27/2010,14:17,920.00,920.25,919.50,919.75,1693,985,2678.00
07/27/2010,14:18,920.00,920.00,919.75,919.75,111,134,245.00
07/27/2010,14:19,920.00,921.50,919.75,921.50,7866,836,8702.00
07/27/2010,14:20,921.25,921.50,920.75,921.25,1547,1524,3071.00
07/27/2010,14:21,921.25,922.00,921.00,921.75,7660,896,8556.00
07/27/2010,14:22,922.00,922.25,921.50,922.25,3496,1939,5435.00
07/27/2010,14:23,922.25,922.50,921.50,921.75,3008,1802,4810.00
07/27/2010,14:24,921.75,922.25,921.75,922.00,3256,575,3831.00
07/27/2010,14:25,922.00,922.75,921.75,922.25,2144,1904,4048.00
07/27/2010,14:26,922.00,922.25,921.75,921.75,1011,1845,2856.00
07/27/2010,14:27,921.75,922.00,921.50,922.00,1135,1152,2287.00
07/27/2010,14:28,922.00,922.25,921.75,921.75,1117,928,2045.00
07/27/2010,14:29,921.75,922.75,921.75,922.25,3308,2814,6122.00
07/27/2010,14:30,922.00,923.00,922.00,922.75,5065,2508,7573.00
07/27/2010,14:31,922.75,923.00,921.25,921.50,1653,4628,6281.00
07/27/2010,14:32,921.50,921.75,921.00,921.00,319,1334,1653.00
07/27/2010,14:33,921.00,921.75,921.00,921.50,862,172,1034.00
07/27/2010,14:34,921.50,921.75,920.75,920.75,580,1578,2158.00
07/27/2010,14:35,920.75,921.25,920.75,921.00,1338,376,1714.00
07/27/2010,14:36,921.00,921.50,921.00,921.25,579,728,1307.00
07/27/2010,14:37,921.25,921.50,921.00,921.00,1177,730,1907.00
07/27/2010,14:38,921.00,921.50,921.00,921.25,1108,386,1494.00
07/27/2010,14:39,921.50,921.50,920.75,920.75,902,1373,2275.00
07/27/2010,14:40,920.75,921.25,920.00,920.50,2957,4018,6975.00
07/27/2010,14:41,920.25,921.00,920.25,920.50,2049,770,2819.00
07/27/2010,14:42,920.50,920.50,920.00,920.50,1148,1309,2457.00
07/27/2010,14:43,920.50,920.75,920.25,920.75,680,76,756.00
07/27/2010,14:44,920.75,921.00,920.25,920.25,731,898,1629.00
07/27/2010,14:45,920.50,920.75,920.00,920.25,2656,6228,8884.00
07/27/2010,14:46,920.00,920.50,919.50,920.25,4070,2835,6905.00
07/27/2010,14:47,920.50,921.25,920.25,920.75,2805,2797,5602.00
07/27/2010,14:48,920.75,921.50,920.75,921.25,1704,645,2349.00
07/27/2010,14:49,921.00,921.25,920.25,920.75,424,2081,2505.00
07/27/2010,14:50,920.75,920.75,919.75,920.00,623,2792,3415.00
07/27/2010,14:51,920.00,920.75,919.75,920.75,2127,848,2975.00
07/27/2010,14:52,920.75,920.75,919.75,920.00,1128,2206,3334.00
07/27/2010,14:53,920.00,920.50,919.75,920.50,2961,550,3511.00
07/27/2010,14:54,920.50,920.50,919.50,919.75,707,3199,3906.00
07/27/2010,14:55,919.50,920.25,919.00,919.75,5464,3382,8846.00
07/27/2010,14:56,920.00,920.50,919.75,920.50,2317,920,3237.00
07/27/2010,14:57,920.50,921.00,920.25,920.25,5021,2782,7803.00
07/27/2010,14:58,920.50,920.50,920.00,920.00,2976,2979,5955.00
07/27/2010,14:59,920.25,920.50,919.50,920.00,4501,4311,8812.00
07/27/2010,15:00,920.25,921.00,919.75,920.00,10953,12128,23081.00
07/27/2010,15:01,920.00,921.00,919.75,920.50,15337,10815,26152.00
07/27/2010,15:02,920.50,920.75,920.25,920.25,3105,4455,7560.00
07/27/2010,15:03,920.50,920.50,920.25,920.25,1659,1247,2906.00
07/27/2010,15:04,920.50,920.50,920.25,920.25,1342,736,2078.00
07/27/2010,15:05,920.50,920.75,920.25,920.50,1807,425,2232.00
07/27/2010,15:06,920.50,921.00,920.50,920.75,1405,1743,3148.00
07/27/2010,15:07,920.75,920.75,920.50,920.75,411,447,858.00
07/27/2010,15:08,920.50,921.00,920.50,920.75,1030,2778,3808.00
07/27/2010,15:09,920.75,921.25,920.75,921.25,2856,452,3308.00
07/27/2010,15:10,921.00,921.25,920.75,920.75,599,1427,2026.00
07/27/2010,15:11,920.75,921.50,920.75,921.25,3122,315,3437.00
07/27/2010,15:12,921.25,921.50,921.25,921.50,307,247,554.00
07/27/2010,15:13,921.25,921.50,921.00,921.50,1996,2056,4052.00
07/27/2010,15:14,921.25,921.75,920.75,920.75,3391,5296,8687.00
07/27/2010,15:15,920.75,921.25,920.75,921.00,3940,2307,6247.00
07/27/2010,15:31,920.50,920.75,920.25,920.50,110,466,576.00
07/27/2010,15:32,920.75,920.75,920.50,920.75,297,170,467.00
07/27/2010,15:33,920.75,920.75,920.50,920.50,28,94,122.00
07/27/2010,15:34,920.50,920.50,920.50,920.50,0,110,110.00
07/27/2010,15:35,920.75,920.75,920.50,920.50,52,3,55.00
07/27/2010,15:36,920.50,920.50,920.50,920.50,0,41,41.00
07/27/2010,15:37,920.50,920.75,920.50,920.75,47,9,56.00
07/27/2010,15:38,920.75,921.00,920.75,921.00,174,6,180.00
07/27/2010,15:39,921.00,921.00,920.75,920.75,24,1,25.00
07/27/2010,15:40,920.75,920.75,920.75,920.75,0,16,16.00
07/27/2010,15:41,920.75,921.00,920.75,920.75,5,12,17.00
07/27/2010,15:42,920.75,921.00,920.75,920.75,3,5,8.00
07/27/2010,15:43,920.75,920.75,920.75,920.75,0,8,8.00
07/27/2010,15:44,921.00,921.00,920.75,921.00,27,63,90.00
07/27/2010,15:45,920.75,921.00,920.75,921.00,5,5,10.00
07/27/2010,15:46,920.75,921.00,920.75,921.00,45,1,46.00
07/27/2010,15:47,921.00,921.00,921.00,921.00,60,0,60.00
07/27/2010,15:48,921.00,921.00,921.00,921.00,15,0,15.00
07/27/2010,15:49,921.00,921.00,921.00,921.00,31,0,31.00
07/27/2010,15:50,921.00,921.00,920.75,920.75,8,8,16.00
07/27/2010,15:53,920.75,921.00,920.75,921.00,38,23,61.00
07/27/2010,15:54,920.75,921.00,920.75,921.00,11,5,16.00
07/27/2010,15:55,921.00,921.25,920.50,920.75,51,439,490.00
07/27/2010,15:56,920.75,920.75,920.50,920.75,4,1,5.00
07/27/2010,15:57,920.50,920.50,920.50,920.50,0,3,3.00
07/27/2010,15:58,920.50,920.75,920.50,920.75,16,2,18.00
07/27/2010,15:59,920.75,920.75,920.75,920.75,2,0,2.00
07/27/2010,16:00,920.75,920.75,920.50,920.50,25,121,146.00
07/27/2010,17:01,920.50,920.50,920.00,920.25,154,111,265.00
07/27/2010,17:02,920.25,920.25,920.00,920.25,146,176,322.00
07/27/2010,17:03,920.00,920.25,919.75,920.00,23,40,63.00
07/27/2010,17:04,920.00,920.00,920.00,920.00,0,3,3.00
07/27/2010,17:05,920.00,920.50,920.00,920.50,96,1,97.00
07/27/2010,17:07,920.50,920.50,920.25,920.50,4,1,5.00
07/27/2010,17:08,920.25,920.25,920.00,920.25,1,215,216.00
07/27/2010,17:09,920.00,920.25,920.00,920.25,9,51,60.00
07/27/2010,17:10,920.00,920.00,919.75,920.00,111,86,197.00
07/27/2010,17:11,920.25,920.25,920.00,920.25,2,29,31.00
07/27/2010,17:12,920.25,920.25,920.25,920.25,1,0,1.00
07/27/2010,17:13,920.00,920.00,920.00,920.00,0,110,110.00
07/27/2010,17:14,920.00,920.00,920.00,920.00,0,1,1.00
07/27/2010,17:15,920.00,920.25,920.00,920.25,21,6,27.00
07/27/2010,17:16,920.25,920.25,920.00,920.00,1,31,32.00
07/27/2010,17:17,920.00,920.25,920.00,920.25,16,10,26.00
07/27/2010,17:18,920.25,920.25,920.25,920.25,11,0,11.00
07/27/2010,17:19,920.25,920.25,920.00,920.00,1,1,2.00
07/27/2010,17:20,920.25,920.25,920.00,920.00,1,1,2.00
07/27/2010,17:21,920.00,920.00,920.00,920.00,0,1,1.00
07/27/2010,17:22,920.25,920.25,920.00,920.25,98,1,99.00
07/27/2010,17:23,920.50,920.50,920.25,920.25,27,22,49.00
07/27/2010,17:25,920.00,920.50,920.00,920.25,1,13,14.00
07/27/2010,17:26,920.00,920.25,920.00,920.00,40,29,69.00
07/27/2010,17:27,920.25,920.25,920.25,920.25,15,0,15.00
07/27/2010,17:28,920.50,920.50,920.25,920.25,1,31,32.00
07/27/2010,17:29,920.25,920.25,920.25,920.25,0,8,8.00
07/27/2010,17:30,920.25,920.25,920.25,920.25,0,51,51.00
07/27/2010,17:31,920.25,920.25,920.25,920.25,0,3,3.00
07/27/2010,17:33,920.25,920.25,920.25,920.25,0,1,1.00
07/27/2010,17:34,920.25,920.25,920.25,920.25,0,1,1.00
07/27/2010,17:36,920.25,920.25,920.25,920.25,0,1,1.00
07/27/2010,17:37,920.50,920.50,920.50,920.50,1,0,1.00
07/27/2010,17:40,920.25,920.50,920.25,920.50,1,1,2.00
07/27/2010,17:41,920.50,920.50,920.50,920.50,21,0,21.00
07/27/2010,17:42,920.25,920.25,920.25,920.25,0,3,3.00
07/27/2010,17:43,920.25,920.50,920.25,920.50,2,1,3.00
07/27/2010,17:44,920.50,920.50,920.50,920.50,1,0,1.00
07/27/2010,17:45,920.50,920.75,920.50,920.50,82,3,85.00
07/27/2010,17:46,920.50,920.50,920.50,920.50,0,4,4.00
07/27/2010,17:47,920.50,920.50,920.50,920.50,0,24,24.00
07/27/2010,17:48,920.50,920.50,920.50,920.50,0,37,37.00
07/27/2010,17:49,920.50,920.50,920.50,920.50,0,1,1.00
07/27/2010,17:50,920.25,920.25,920.25,920.25,0,2,2.00
07/27/2010,17:51,920.25,920.25,920.25,920.25,0,141,141.00
07/27/2010,17:52,920.25,920.25,920.25,920.25,0,63,63.00
07/27/2010,17:53,920.25,920.25,920.25,920.25,0,3,3.00
07/27/2010,17:54,920.25,920.25,920.25,920.25,0,2,2.00
07/27/2010,17:55,920.25,920.25,920.25,920.25,0,1,1.00
07/27/2010,17:56,920.00,920.25,920.00,920.25,1,2,3.00
07/27/2010,17:57,920.25,920.25,920.25,920.25,14,0,14.00
07/27/2010,17:58,920.25,920.50,920.25,920.50,5,0,5.00
07/27/2010,17:59,920.25,920.25,920.25,920.25,0,4,4.00
07/27/2010,18:00,920.25,920.25,920.25,920.25,0,10,10.00
07/27/2010,18:01,920.50,920.50,920.25,920.25,21,12,33.00
07/27/2010,18:02,920.25,920.25,920.25,920.25,0,15,15.00
07/27/2010,18:04,920.25,920.25,920.25,920.25,0,1,1.00
07/27/2010,18:07,920.50,920.50,920.50,920.50,1,0,1.00
07/27/2010,18:09,920.25,920.50,920.25,920.50,2,41,43.00
07/27/2010,18:10,920.50,920.50,920.50,920.50,2,0,2.00
07/27/2010,18:11,920.25,920.25,920.25,920.25,0,1,1.00
07/27/2010,18:12,920.25,920.25,920.25,920.25,0,1,1.00
07/27/2010,18:13,920.25,920.25,920.25,920.25,0,1,1.00
07/27/2010,18:14,920.25,920.25,920.25,920.25,0,5,5.00
07/27/2010,18:15,920.50,920.50,920.50,920.50,4,0,4.00
07/27/2010,18:16,920.50,920.50,920.50,920.50,5,0,5.00
07/27/2010,18:17,920.25,920.50,920.25,920.50,83,5,88.00
07/27/2010,18:18,920.50,920.50,920.25,920.50,13,1,14.00
07/27/2010,18:19,920.50,920.50,920.50,920.50,1,0,1.00
07/27/2010,18:20,920.25,920.50,920.25,920.50,1,20,21.00
07/27/2010,18:21,920.25,920.50,920.25,920.50,2,1,3.00
07/27/2010,18:22,920.50,920.50,920.50,920.50,1,0,1.00
07/27/2010,18:23,920.25,920.25,920.25,920.25,0,5,5.00
07/27/2010,18:24,920.50,920.50,920.50,920.50,31,0,31.00
07/27/2010,18:25,920.50,920.50,920.25,920.50,3,11,14.00
07/27/2010,18:27,920.50,920.50,920.25,920.25,44,6,50.00
07/27/2010,18:28,920.50,920.50,920.25,920.50,16,2,18.00
07/27/2010,18:30,920.50,920.50,920.25,920.50,15,1,16.00
07/27/2010,18:31,920.50,920.50,920.25,920.50,5,3,8.00
07/27/2010,18:32,920.50,920.50,920.50,920.50,2,0,2.00
07/27/2010,18:33,920.50,920.50,920.25,920.50,8,5,13.00
07/27/2010,18:34,920.50,920.50,920.25,920.50,11,2,13.00
07/27/2010,18:35,920.25,920.50,920.25,920.25,1,15,16.00
07/27/2010,18:36,920.25,920.50,920.25,920.25,1,2,3.00
07/27/2010,18:37,920.25,920.50,920.25,920.50,4,3,7.00
07/27/2010,18:38,920.50,920.50,920.50,920.50,4,0,4.00
07/27/2010,18:39,920.50,920.50,920.50,920.50,20,0,20.00
07/27/2010,18:40,920.50,920.50,920.50,920.50,20,0,20.00
07/27/2010,18:41,920.50,920.50,920.50,920.50,4,0,4.00
07/27/2010,18:42,920.50,920.50,920.50,920.50,34,0,34.00
07/27/2010,18:43,920.50,920.75,920.50,920.50,212,54,266.00
07/27/2010,18:44,920.50,920.50,920.50,920.50,0,5,5.00
07/27/2010,18:45,920.50,920.50,920.50,920.50,0,6,6.00
07/27/2010,18:46,920.75,920.75,920.50,920.50,6,23,29.00
07/27/2010,18:47,920.50,920.75,920.50,920.50,4,14,18.00
07/27/2010,18:48,920.50,920.50,920.50,920.50,0,29,29.00
07/27/2010,18:49,920.50,920.50,920.50,920.50,0,109,109.00
07/27/2010,18:50,920.50,920.50,920.25,920.50,6,21,27.00
07/27/2010,18:51,920.50,920.50,920.25,920.50,63,12,75.00
07/27/2010,18:52,920.50,920.50,920.25,920.25,44,1,45.00
07/27/2010,18:53,920.50,920.50,920.25,920.25,22,2,24.00
07/27/2010,18:54,920.25,920.75,920.25,920.50,49,4,53.00
07/27/2010,18:55,920.75,920.75,920.50,920.75,12,1,13.00
07/27/2010,18:56,920.75,920.75,920.50,920.75,45,1,46.00
07/27/2010,18:57,920.50,920.75,920.50,920.50,57,12,69.00
07/27/2010,18:58,920.75,921.00,920.50,920.50,55,25,80.00
07/27/2010,18:59,920.75,921.00,920.50,920.75,16,5,21.00
07/27/2010,19:00,920.75,921.00,920.50,921.00,15,50,65.00
07/27/2010,19:01,920.75,920.75,920.50,920.75,2,30,32.00
07/27/2010,19:02,920.50,920.75,920.50,920.75,96,2,98.00
07/27/2010,19:03,921.00,921.00,920.75,920.75,13,8,21.00
07/27/2010,19:04,921.00,921.00,921.00,921.00,45,0,45.00
07/27/2010,19:05,920.75,921.00,920.75,921.00,22,3,25.00
07/27/2010,19:06,921.00,921.25,921.00,921.25,135,4,139.00
07/27/2010,19:07,921.25,921.25,921.00,921.25,10,1,11.00
07/27/2010,19:08,921.25,921.25,921.00,921.25,5,26,31.00
07/27/2010,19:09,921.25,921.25,921.00,921.00,2,50,52.00
07/27/2010,19:10,920.75,920.75,920.75,920.75,0,1,1.00
07/27/2010,19:13,920.75,920.75,920.50,920.75,11,37,48.00
07/27/2010,19:14,920.75,920.75,920.75,920.75,22,0,22.00
07/27/2010,19:15,921.00,921.00,921.00,921.00,4,0,4.00
07/27/2010,19:16,921.00,921.00,920.75,921.00,21,2,23.00
07/27/2010,19:17,921.00,921.00,920.75,921.00,38,10,48.00
07/27/2010,19:18,921.00,921.25,921.00,921.25,123,4,127.00
07/27/2010,19:19,921.00,921.00,921.00,921.00,0,4,4.00
07/27/2010,19:20,921.25,921.25,921.00,921.25,21,2,23.00
07/27/2010,19:21,921.00,921.00,921.00,921.00,0,1,1.00
07/27/2010,19:22,921.00,921.25,921.00,921.25,2,17,19.00
07/27/2010,19:23,921.00,921.25,921.00,921.25,23,29,52.00
07/27/2010,19:24,921.25,921.25,921.00,921.00,1,10,11.00
07/27/2010,19:25,921.00,921.50,921.00,921.50,171,25,196.00
07/27/2010,19:26,921.25,921.50,921.25,921.25,3,11,14.00
07/27/2010,19:27,921.50,921.50,921.25,921.25,109,20,129.00
07/27/2010,19:28,921.50,921.50,921.25,921.50,109,5,114.00
07/27/2010,19:29,921.50,921.75,921.50,921.75,247,0,247.00
07/27/2010,19:30,921.50,921.50,921.50,921.50,0,39,39.00
07/27/2010,19:31,921.50,921.75,921.50,921.50,11,60,71.00
07/27/2010,19:32,921.50,921.75,921.50,921.50,1,117,118.00
07/27/2010,19:33,921.50,921.50,921.25,921.25,0,14,14.00
07/27/2010,19:34,921.50,921.50,921.25,921.25,16,1,17.00
07/27/2010,19:36,921.25,921.75,921.25,921.50,54,5,59.00
07/27/2010,19:37,921.75,921.75,921.25,921.25,6,100,106.00
07/27/2010,19:38,921.50,921.75,921.50,921.50,90,12,102.00
07/27/2010,19:39,921.50,921.50,921.25,921.25,0,21,21.00
07/27/2010,19:40,921.50,921.50,921.50,921.50,5,0,5.00
07/27/2010,19:41,921.50,921.50,921.25,921.25,28,20,48.00
07/27/2010,19:42,921.25,921.50,921.25,921.50,35,12,47.00
07/27/2010,19:43,921.50,921.50,921.50,921.50,118,0,118.00
07/27/2010,19:44,921.50,921.50,921.50,921.50,41,0,41.00
07/27/2010,19:45,921.50,921.50,921.50,921.50,16,0,16.00
07/27/2010,19:46,921.75,921.75,921.50,921.50,1,3,4.00
07/27/2010,19:47,921.50,921.50,921.50,921.50,0,47,47.00
07/27/2010,19:48,921.75,921.75,921.50,921.50,13,2,15.00
07/27/2010,19:49,921.50,921.50,921.50,921.50,0,7,7.00
07/27/2010,19:50,921.50,921.50,921.25,921.50,21,61,82.00
07/27/2010,19:51,921.50,921.50,921.50,921.50,11,0,11.00
07/27/2010,19:52,921.50,921.50,921.50,921.50,32,0,32.00
07/27/2010,19:53,921.50,921.50,921.50,921.50,108,0,108.00
07/27/2010,19:54,921.75,921.75,921.50,921.50,28,17,45.00
07/27/2010,19:55,921.50,921.50,921.00,921.00,0,175,175.00
07/27/2010,19:56,921.00,921.25,921.00,921.00,1,9,10.00
07/27/2010,19:57,921.00,921.00,921.00,921.00,0,108,108.00
07/27/2010,19:58,921.00,921.00,921.00,921.00,0,13,13.00
07/27/2010,19:59,920.75,921.00,920.75,921.00,24,57,81.00
07/27/2010,20:01,921.00,921.00,921.00,921.00,32,0,32.00
07/27/2010,20:04,920.75,921.00,920.75,921.00,91,6,97.00
07/27/2010,20:05,920.75,920.75,920.75,920.75,0,118,118.00
07/27/2010,20:06,920.75,921.00,920.75,921.00,1,3,4.00
07/27/2010,20:07,921.00,921.00,920.75,920.75,1,1,2.00
07/27/2010,20:08,920.75,921.00,920.75,920.75,24,10,34.00
07/27/2010,20:09,921.00,921.25,921.00,921.25,70,0,70.00
07/27/2010,20:10,921.00,921.25,921.00,921.25,51,12,63.00
07/27/2010,20:11,921.00,921.25,920.25,921.25,136,301,437.00
07/27/2010,20:12,921.00,921.25,921.00,921.25,9,2,11.00
07/27/2010,20:13,921.00,921.25,921.00,921.25,9,120,129.00
07/27/2010,20:14,921.25,921.25,921.25,921.25,34,0,34.00
07/27/2010,20:15,921.25,921.25,921.00,921.25,668,1,669.00
07/27/2010,20:16,921.25,921.25,921.25,921.25,97,0,97.00
07/27/2010,20:17,921.25,921.25,921.25,921.25,3,0,3.00
07/27/2010,20:18,921.00,921.25,921.00,921.25,1,2,3.00
07/27/2010,20:19,921.00,921.25,921.00,921.25,51,4,55.00
07/27/2010,20:20,921.00,921.25,921.00,921.25,8,3,11.00
07/27/2010,20:21,921.25,921.25,921.25,921.25,24,0,24.00
07/27/2010,20:22,921.25,921.25,921.00,921.00,19,1,20.00
07/27/2010,20:23,921.00,921.00,921.00,921.00,0,2,2.00
07/27/2010,20:24,921.00,921.00,921.00,921.00,0,115,115.00
07/27/2010,20:26,921.00,921.00,920.75,920.75,0,89,89.00
07/27/2010,20:27,920.50,920.50,920.25,920.25,0,163,163.00
07/27/2010,20:28,920.25,920.75,920.25,920.50,71,23,94.00
07/27/2010,20:29,920.50,920.50,920.25,920.25,102,3,105.00
07/27/2010,20:30,920.50,920.75,920.50,920.75,14,0,14.00
07/27/2010,20:31,920.50,920.50,919.25,919.25,65,1375,1440.00
07/27/2010,20:32,919.50,919.75,919.50,919.75,211,16,227.00
07/27/2010,20:33,919.75,920.00,919.75,920.00,99,4,103.00
07/27/2010,20:34,920.00,920.25,919.75,920.25,54,48,102.00
07/27/2010,20:35,920.00,920.25,919.75,920.25,63,200,263.00
07/27/2010,20:36,920.50,920.50,920.25,920.25,68,12,80.00
07/27/2010,20:37,920.50,920.50,920.00,920.00,4,45,49.00
07/27/2010,20:38,920.00,920.25,920.00,920.25,9,7,16.00
07/27/2010,20:39,920.25,920.50,920.00,920.50,75,18,93.00
07/27/2010,20:40,920.50,921.00,920.50,920.75,101,7,108.00
07/27/2010,20:41,920.75,920.75,920.50,920.50,2,57,59.00
07/27/2010,20:42,920.50,920.75,920.50,920.50,4,4,8.00
07/27/2010,20:43,920.50,920.50,920.50,920.50,0,90,90.00
07/27/2010,20:44,920.50,920.75,920.50,920.75,1,1,2.00
07/27/2010,20:45,920.75,920.75,920.75,920.75,87,0,87.00
07/27/2010,20:46,920.75,920.75,920.75,920.75,50,0,50.00
07/27/2010,20:47,920.50,920.50,920.50,920.50,0,41,41.00
07/27/2010,20:48,920.50,920.75,920.50,920.50,6,29,35.00
07/27/2010,20:49,920.50,920.50,920.25,920.25,0,7,7.00
07/27/2010,20:50,920.25,920.50,920.25,920.25,5,33,38.00
07/27/2010,20:51,920.25,920.25,920.00,920.00,1,161,162.00
07/27/2010,20:52,919.75,920.00,919.50,919.50,3,104,107.00
07/27/2010,20:53,919.50,919.75,919.50,919.75,20,119,139.00
07/27/2010,20:54,919.75,919.75,919.25,919.50,84,283,367.00
07/27/2010,20:55,919.75,919.75,919.00,919.25,77,130,207.00
07/27/2010,20:56,919.25,919.50,919.25,919.50,116,6,122.00
07/27/2010,20:57,919.25,919.50,919.25,919.50,10,1,11.00
07/27/2010,20:58,919.50,919.50,919.50,919.50,8,0,8.00
07/27/2010,20:59,919.50,919.50,919.25,919.25,32,8,40.00
07/27/2010,21:00,919.50,919.50,919.00,919.00,5,61,66.00
07/27/2010,21:01,919.00,919.25,918.75,918.75,50,350,400.00
07/27/2010,21:02,919.00,919.00,918.50,919.00,112,365,477.00
07/27/2010,21:03,918.75,918.75,918.75,918.75,0,7,7.00
07/27/2010,21:04,918.75,919.00,918.50,919.00,71,188,259.00
07/27/2010,21:05,919.00,919.00,918.75,919.00,23,5,28.00
07/27/2010,21:06,919.00,919.00,918.75,919.00,17,1,18.00
07/27/2010,21:07,919.00,919.00,919.00,919.00,11,0,11.00
07/27/2010,21:08,919.00,919.25,919.00,919.25,70,3,73.00
07/27/2010,21:09,919.25,919.50,919.25,919.25,79,63,142.00
07/27/2010,21:10,919.25,919.50,919.25,919.50,6,19,25.00
07/27/2010,21:11,919.50,919.50,919.50,919.50,43,0,43.00
07/27/2010,21:12,919.50,919.50,919.00,919.25,8,84,92.00
07/27/2010,21:13,919.25,919.50,919.00,919.50,55,10,65.00
07/27/2010,21:14,919.50,919.50,919.25,919.25,4,8,12.00
07/27/2010,21:15,919.25,919.25,919.00,919.25,10,2,12.00
07/27/2010,21:16,919.25,919.25,919.25,919.25,8,0,8.00
07/27/2010,21:17,919.25,919.25,919.25,919.25,2,0,2.00
07/27/2010,21:18,919.00,919.25,918.75,919.00,3,133,136.00
07/27/2010,21:19,919.25,919.25,919.00,919.00,20,3,23.00
07/27/2010,21:20,919.25,919.25,919.25,919.25,1,0,1.00
07/27/2010,21:21,919.25,919.25,919.25,919.25,4,0,4.00
07/27/2010,21:22,919.25,919.75,919.25,919.50,251,47,298.00
07/27/2010,21:23,919.50,919.75,919.25,919.75,215,13,228.00
07/27/2010,21:24,919.75,919.75,919.50,919.50,10,24,34.00
07/27/2010,21:25,919.50,919.50,919.25,919.25,1,101,102.00
07/27/2010,21:26,919.25,919.50,919.25,919.50,11,2,13.00
07/27/2010,21:27,919.50,920.25,919.50,920.25,222,22,244.00
07/27/2010,21:28,920.25,920.25,919.75,920.00,16,155,171.00
07/27/2010,21:29,920.00,920.50,920.00,920.25,153,68,221.00
07/27/2010,21:30,920.25,920.25,920.00,920.00,0,168,168.00
07/27/2010,21:31,919.75,920.25,919.75,920.25,48,4,52.00
07/27/2010,21:32,920.25,920.25,920.00,920.00,2,33,35.00
07/27/2010,21:33,920.00,920.00,920.00,920.00,0,53,53.00
07/27/2010,21:34,920.00,920.00,919.75,920.00,6,6,12.00
07/27/2010,21:35,920.00,920.00,919.75,919.75,9,2,11.00
07/27/2010,21:36,920.00,920.50,920.00,920.25,266,25,291.00
07/27/2010,21:37,920.25,920.25,920.25,920.25,0,75,75.00
07/27/2010,21:38,920.25,920.25,920.00,920.00,0,2,2.00
07/27/2010,21:39,920.00,920.00,919.75,919.75,18,106,124.00
07/27/2010,21:40,919.75,920.00,919.75,920.00,2,2,4.00
07/27/2010,21:41,920.00,920.00,920.00,920.00,1,0,1.00
07/27/2010,21:42,920.00,920.00,920.00,920.00,2,0,2.00
07/27/2010,21:43,920.00,920.00,919.75,920.00,13,4,17.00
07/27/2010,21:44,919.75,920.75,919.75,920.50,207,64,271.00
07/27/2010,21:45,920.50,920.75,920.50,920.75,55,6,61.00
07/27/2010,21:46,920.50,921.00,920.50,920.75,71,132,203.00
07/27/2010,21:47,920.75,921.50,920.75,921.25,199,38,237.00
07/27/2010,21:48,921.50,921.50,921.25,921.50,12,18,30.00
07/27/2010,21:49,921.50,921.50,921.25,921.25,10,2,12.00
07/27/2010,21:50,921.25,921.50,921.25,921.50,19,6,25.00
07/27/2010,21:51,921.50,921.75,921.25,921.75,46,75,121.00
07/27/2010,21:52,921.50,921.75,921.50,921.50,204,24,228.00
07/27/2010,21:53,921.75,921.75,921.25,921.50,27,61,88.00
07/27/2010,21:54,921.50,921.50,921.25,921.50,19,1,20.00
07/27/2010,21:55,921.50,921.50,921.25,921.25,2,3,5.00
07/27/2010,21:56,921.50,921.50,921.50,921.50,20,0,20.00
07/27/2010,21:57,921.50,921.50,921.50,921.50,8,0,8.00
07/27/2010,21:58,921.75,921.75,921.50,921.50,1,3,4.00
07/27/2010,21:59,921.50,921.50,921.50,921.50,0,26,26.00
07/27/2010,22:00,921.50,921.75,921.50,921.75,1,106,107.00
07/27/2010,22:01,921.75,921.75,921.50,921.50,36,82,118.00
07/27/2010,22:02,921.75,921.75,921.50,921.75,2,100,102.00
07/27/2010,22:03,921.50,921.75,921.50,921.50,82,29,111.00
07/27/2010,22:04,921.50,921.75,921.50,921.50,5,17,22.00
07/27/2010,22:05,921.50,921.50,921.50,921.50,0,59,59.00
07/27/2010,22:06,921.25,921.50,921.25,921.25,8,51,59.00
07/27/2010,22:07,921.25,921.25,921.25,921.25,0,12,12.00
07/27/2010,22:08,921.50,921.50,921.50,921.50,20,0,20.00
07/27/2010,22:09,921.25,921.25,921.25,921.25,0,65,65.00
07/27/2010,22:10,921.25,921.50,921.25,921.50,6,12,18.00
07/27/2010,22:11,921.25,921.25,921.25,921.25,0,1,1.00
07/27/2010,22:14,921.50,921.50,921.25,921.50,2,2,4.00
07/27/2010,22:15,921.50,921.50,921.25,921.50,80,2,82.00
07/27/2010,22:16,921.50,921.75,921.50,921.75,112,0,112.00
07/27/2010,22:17,921.75,921.75,921.50,921.75,433,2,435.00
07/27/2010,22:18,921.75,921.75,921.50,921.50,50,32,82.00
07/27/2010,22:19,921.50,921.75,921.50,921.50,60,39,99.00
07/27/2010,22:20,921.50,921.75,921.25,921.50,53,72,125.00
07/27/2010,22:21,921.50,921.75,921.50,921.50,62,6,68.00
07/27/2010,22:22,921.75,922.00,921.75,921.75,86,23,109.00
07/27/2010,22:23,921.75,921.75,921.50,921.50,1,230,231.00
07/27/2010,22:24,921.25,921.50,921.25,921.25,15,67,82.00
07/27/2010,22:25,921.50,921.75,921.50,921.75,99,1,100.00
07/27/2010,22:26,921.50,921.75,921.50,921.75,16,2,18.00
07/27/2010,22:27,921.50,921.75,921.50,921.75,17,2,19.00
07/27/2010,22:28,921.75,921.75,921.75,921.75,56,0,56.00
07/27/2010,22:29,921.50,922.00,921.50,922.00,154,5,159.00
07/27/2010,22:30,921.75,922.00,921.75,921.75,14,2,16.00
07/27/2010,22:31,921.75,922.00,921.75,922.00,32,15,47.00
07/27/2010,22:32,922.00,922.00,921.75,922.00,36,1,37.00
07/27/2010,22:33,921.75,921.75,921.25,921.75,39,206,245.00
07/27/2010,22:34,921.75,921.75,921.75,921.75,15,0,15.00
07/27/2010,22:35,921.75,921.75,921.75,921.75,15,0,15.00
07/27/2010,22:36,921.75,921.75,921.75,921.75,24,0,24.00
07/27/2010,22:37,921.50,921.75,921.50,921.75,16,10,26.00
07/27/2010,22:38,921.75,922.00,921.50,922.00,60,2,62.00
07/27/2010,22:39,922.00,922.00,921.50,921.75,18,23,41.00
07/27/2010,22:40,921.75,921.75,921.50,921.50,2,5,7.00
07/27/2010,22:41,921.50,921.75,921.50,921.75,1,3,4.00
07/27/2010,22:42,921.50,921.75,921.50,921.75,10,12,22.00
07/27/2010,22:43,921.50,921.75,921.50,921.75,20,3,23.00
07/27/2010,22:45,921.50,921.75,921.25,921.75,20,65,85.00
07/27/2010,22:46,921.50,921.50,921.50,921.50,0,2,2.00
07/27/2010,22:47,921.75,921.75,921.50,921.50,8,2,10.00
07/27/2010,22:48,921.50,921.50,921.50,921.50,0,2,2.00
07/27/2010,22:49,921.50,921.50,921.50,921.50,0,1,1.00
07/27/2010,22:50,921.50,921.50,921.25,921.50,84,130,214.00
07/27/2010,22:51,921.50,921.75,921.50,921.75,156,0,156.00
07/27/2010,22:52,921.75,921.75,921.75,921.75,3,0,3.00
07/27/2010,22:53,921.75,922.00,921.75,921.75,18,5,23.00
07/27/2010,22:54,922.00,922.00,921.75,921.75,14,56,70.00
07/27/2010,22:55,921.50,921.50,921.50,921.50,0,2,2.00
07/27/2010,22:56,921.50,921.50,921.50,921.50,0,72,72.00
07/27/2010,22:57,921.50,921.50,921.25,921.50,14,48,62.00
07/27/2010,22:58,921.25,921.50,921.25,921.50,30,3,33.00
07/27/2010,22:59,921.25,921.25,920.75,921.25,176,199,375.00
07/27/2010,23:00,921.00,921.25,921.00,921.25,74,2,76.00
07/27/2010,23:01,921.25,921.50,921.25,921.50,47,9,56.00
07/27/2010,23:02,921.25,921.50,921.25,921.25,18,24,42.00
07/27/2010,23:03,921.00,921.50,921.00,921.50,135,6,141.00
07/27/2010,23:04,921.50,921.50,921.50,921.50,10,0,10.00
07/27/2010,23:05,921.50,921.50,921.50,921.50,2,0,2.00
07/27/2010,23:06,921.25,921.25,921.00,921.25,2,45,47.00
07/27/2010,23:07,921.25,921.25,921.25,921.25,27,0,27.00
07/27/2010,23:08,921.25,921.25,921.25,921.25,16,0,16.00
07/27/2010,23:09,921.25,921.25,921.25,921.25,4,0,4.00
07/27/2010,23:10,921.25,921.25,920.75,921.25,44,97,141.00
07/27/2010,23:11,921.25,921.25,921.00,921.25,3,1,4.00
07/27/2010,23:12,921.00,921.25,921.00,921.25,4,4,8.00
07/27/2010,23:13,921.25,921.25,921.25,921.25,4,0,4.00
07/27/2010,23:14,921.25,921.25,921.00,921.25,33,61,94.00
07/27/2010,23:15,921.25,921.25,921.25,921.25,10,0,10.00
07/27/2010,23:16,921.25,921.25,921.00,921.25,5,14,19.00
07/27/2010,23:17,921.25,921.50,921.25,921.25,100,2,102.00
07/27/2010,23:18,921.50,921.50,921.50,921.50,19,0,19.00
07/27/2010,23:19,921.50,921.50,921.25,921.50,16,4,20.00
07/27/2010,23:20,921.50,921.50,921.50,921.50,1,0,1.00
07/27/2010,23:21,921.25,921.25,921.00,921.25,38,24,62.00
07/27/2010,23:22,921.50,921.50,921.25,921.25,1,17,18.00
07/27/2010,23:23,921.25,921.25,921.25,921.25,0,41,41.00
07/27/2010,23:24,921.25,921.25,921.00,921.00,0,18,18.00
07/27/2010,23:25,921.00,921.00,921.00,921.00,0,4,4.00
07/27/2010,23:26,921.25,921.25,921.00,921.00,7,5,12.00
07/27/2010,23:27,921.00,921.25,921.00,921.25,1,3,4.00
07/27/2010,23:28,921.25,921.25,921.25,921.25,75,0,75.00
07/27/2010,23:29,921.25,921.25,921.00,921.00,31,1,32.00
07/27/2010,23:30,921.25,921.25,921.00,921.00,4,37,41.00
07/27/2010,23:31,921.00,921.00,920.75,921.00,10,100,110.00
07/27/2010,23:32,921.00,921.00,921.00,921.00,9,0,9.00
07/27/2010,23:33,921.00,921.00,921.00,921.00,6,0,6.00
07/27/2010,23:34,921.00,921.00,921.00,921.00,33,0,33.00
07/27/2010,23:35,920.75,921.00,920.75,921.00,12,5,17.00
07/27/2010,23:36,921.00,921.00,921.00,921.00,194,0,194.00
07/27/2010,23:37,921.00,921.25,921.00,921.25,50,1,51.00
07/27/2010,23:38,921.25,921.25,921.25,921.25,2,0,2.00
07/27/2010,23:39,921.25,921.25,921.25,921.25,1,0,1.00
07/27/2010,23:41,921.00,921.00,921.00,921.00,0,138,138.00
07/27/2010,23:42,920.75,921.00,920.75,921.00,17,2,19.00
07/27/2010,23:44,921.00,921.00,921.00,921.00,78,0,78.00
07/27/2010,23:45,921.00,921.00,921.00,921.00,59,0,59.00
07/27/2010,23:46,921.00,921.00,921.00,921.00,57,0,57.00
07/27/2010,23:47,921.00,921.25,921.00,921.00,5,1,6.00
07/27/2010,23:48,921.25,921.25,921.25,921.25,2,0,2.00
07/27/2010,23:49,921.25,921.25,921.25,921.25,1,0,1.00
07/27/2010,23:50,921.00,921.25,921.00,921.00,20,9,29.00
07/27/2010,23:51,921.00,921.00,920.75,920.75,0,149,149.00
07/27/2010,23:52,920.50,920.75,920.50,920.50,21,14,35.00
07/27/2010,23:53,920.75,920.75,920.75,920.75,1,0,1.00
07/27/2010,23:54,920.75,921.00,920.75,920.75,101,40,141.00
07/27/2010,23:55,921.00,921.00,921.00,921.00,6,0,6.00
07/27/2010,23:56,920.75,920.75,920.75,920.75,0,2,2.00
07/27/2010,23:57,921.00,921.00,921.00,921.00,50,0,50.00
07/28/2010,00:00,921.00,921.00,921.00,921.00,16,0,16.00
07/28/2010,00:01,921.00,921.25,921.00,921.00,15,2,17.00
07/28/2010,00:02,921.25,921.25,921.25,921.25,1,0,1.00
07/28/2010,00:03,921.25,921.50,921.00,921.25,47,8,55.00
07/28/2010,00:04,921.50,921.50,921.25,921.50,3,2,5.00
07/28/2010,00:05,921.50,921.50,921.25,921.25,49,3,52.00
07/28/2010,00:06,921.25,921.25,921.25,921.25,0,1,1.00
07/28/2010,00:07,921.50,921.50,921.50,921.50,2,0,2.00
07/28/2010,00:08,921.50,921.50,921.50,921.50,21,0,21.00
07/28/2010,00:09,921.50,921.75,921.50,921.75,216,0,216.00
07/28/2010,00:10,921.75,921.75,921.50,921.75,121,2,123.00
07/28/2010,00:12,921.50,921.75,921.50,921.75,1,1,2.00
07/28/2010,00:13,921.75,921.75,921.75,921.75,3,0,3.00
07/28/2010,00:14,921.75,921.75,921.75,921.75,61,0,61.00
07/28/2010,00:15,921.75,922.00,921.75,921.75,17,3,20.00
07/28/2010,00:16,921.75,921.75,921.75,921.75,0,8,8.00
07/28/2010,00:17,921.75,922.50,921.75,922.25,308,13,321.00
07/28/2010,00:18,922.25,922.50,922.25,922.25,16,77,93.00
07/28/2010,00:19,922.25,922.50,922.25,922.25,33,23,56.00
07/28/2010,00:20,922.25,922.50,922.25,922.25,5,13,18.00
07/28/2010,00:21,922.50,922.50,922.25,922.50,8,4,12.00
07/28/2010,00:22,922.50,922.75,922.50,922.75,643,29,672.00
07/28/2010,00:23,922.75,922.75,922.50,922.50,36,3,39.00
07/28/2010,00:24,922.75,923.00,922.50,923.00,70,1,71.00
07/28/2010,00:25,923.00,923.00,922.75,923.00,46,31,77.00
07/28/2010,00:26,922.75,922.75,922.75,922.75,0,7,7.00
07/28/2010,00:27,923.00,923.75,922.75,923.50,942,76,1018.00
07/28/2010,00:28,923.50,923.75,923.50,923.50,36,205,241.00
07/28/2010,00:29,923.50,923.50,923.50,923.50,0,10,10.00
07/28/2010,00:30,923.50,923.75,923.50,923.50,1,10,11.00
07/28/2010,00:31,923.50,923.75,923.50,923.50,62,7,69.00
07/28/2010,00:32,923.50,923.75,923.50,923.75,10,27,37.00
07/28/2010,00:33,923.75,923.75,923.50,923.75,58,1,59.00
07/28/2010,00:34,923.75,923.75,923.75,923.75,56,0,56.00
07/28/2010,00:35,923.75,924.00,923.75,923.75,166,12,178.00
07/28/2010,00:36,923.75,924.25,923.75,924.00,915,33,948.00
07/28/2010,00:37,924.25,924.50,924.25,924.25,77,4,81.00
07/28/2010,00:38,924.25,924.50,924.25,924.25,2,47,49.00
07/28/2010,00:39,924.25,924.50,924.25,924.25,13,35,48.00
07/28/2010,00:40,924.50,924.50,924.00,924.00,20,182,202.00
07/28/2010,00:41,924.00,924.25,923.75,924.00,57,89,146.00
07/28/2010,00:42,923.75,924.00,923.75,924.00,10,1,11.00
07/28/2010,00:43,924.00,924.00,923.75,924.00,24,1,25.00
07/28/2010,00:44,924.00,924.25,924.00,924.00,43,6,49.00
07/28/2010,00:45,924.00,924.25,924.00,924.00,23,23,46.00
07/28/2010,00:46,924.00,924.25,924.00,924.00,25,7,32.00
07/28/2010,00:47,924.25,924.25,924.00,924.25,83,3,86.00
07/28/2010,00:48,924.00,924.00,924.00,924.00,0,3,3.00
07/28/2010,00:49,924.25,924.25,924.25,924.25,61,0,61.00
07/28/2010,00:50,924.50,924.50,924.25,924.50,135,1,136.00
07/28/2010,00:51,924.25,924.75,924.25,924.75,43,11,54.00
07/28/2010,00:52,924.50,924.75,924.50,924.50,58,78,136.00
07/28/2010,00:53,924.75,924.75,924.25,924.25,51,55,106.00
07/28/2010,00:54,924.25,924.25,924.00,924.00,0,69,69.00
07/28/2010,00:55,924.00,924.25,923.75,924.25,62,79,141.00
07/28/2010,00:56,924.25,924.25,924.00,924.00,40,43,83.00
07/28/2010,00:57,924.00,924.00,923.75,923.75,0,73,73.00
07/28/2010,00:58,923.75,924.00,923.75,923.75,3,183,186.00
07/28/2010,00:59,923.50,924.00,923.50,924.00,59,11,70.00
07/28/2010,01:00,923.75,924.25,923.75,924.00,146,31,177.00
07/28/2010,01:01,924.00,924.25,923.75,923.75,107,291,398.00
07/28/2010,01:02,923.75,924.25,923.75,924.00,65,179,244.00
07/28/2010,01:03,923.75,924.00,923.50,923.75,94,257,351.00
07/28/2010,01:04,923.50,923.75,923.50,923.50,15,98,113.00
07/28/2010,01:05,923.25,923.50,923.00,923.00,29,153,182.00
07/28/2010,01:06,923.25,923.50,923.00,923.50,114,36,150.00
07/28/2010,01:07,923.50,923.75,923.50,923.50,76,5,81.00
07/28/2010,01:08,923.50,924.00,923.50,924.00,324,127,451.00
07/28/2010,01:09,923.75,924.25,923.75,924.25,869,8,877.00
07/28/2010,01:10,924.00,924.25,924.00,924.25,201,1,202.00
07/28/2010,01:11,924.00,924.25,924.00,924.00,5,115,120.00
07/28/2010,01:12,924.00,924.25,924.00,924.00,114,14,128.00
07/28/2010,01:13,924.25,924.25,924.00,924.25,47,107,154.00
07/28/2010,01:14,924.25,924.25,924.00,924.25,409,23,432.00
07/28/2010,01:15,924.25,924.25,924.25,924.25,122,0,122.00
07/28/2010,01:16,924.25,924.25,924.25,924.25,31,0,31.00
07/28/2010,01:17,924.50,924.50,924.25,924.50,12,2,14.00
07/28/2010,01:18,924.50,924.50,924.25,924.50,308,29,337.00
07/28/2010,01:19,924.75,925.00,924.50,924.75,1363,619,1982.00
07/28/2010,01:20,924.75,925.00,924.75,925.00,26,7,33.00
07/28/2010,01:21,925.00,925.00,924.75,925.00,589,24,613.00
07/28/2010,01:22,925.00,925.00,924.75,924.75,86,4,90.00
07/28/2010,01:23,925.00,925.00,924.75,924.75,46,3,49.00
07/28/2010,01:24,924.75,924.75,924.50,924.50,0,125,125.00
07/28/2010,01:25,924.50,925.00,924.50,924.50,115,140,255.00
07/28/2010,01:26,924.50,924.75,924.50,924.75,3,1,4.00
07/28/2010,01:27,924.50,924.75,924.25,924.25,7,158,165.00
07/28/2010,01:28,924.25,924.50,924.25,924.25,109,54,163.00
07/28/2010,01:29,924.25,924.50,924.00,924.00,1,71,72.00
07/28/2010,01:30,924.00,924.00,923.75,924.00,283,134,417.00
07/28/2010,01:31,924.00,924.00,923.75,924.00,83,4,87.00
07/28/2010,01:32,924.00,924.00,923.75,923.75,141,1,142.00
07/28/2010,01:33,923.75,923.75,923.75,923.75,0,6,6.00
07/28/2010,01:34,923.75,924.00,923.75,924.00,16,90,106.00
07/28/2010,01:35,923.75,924.00,923.75,923.75,56,14,70.00
07/28/2010,01:36,923.75,924.00,923.75,924.00,1,2,3.00
07/28/2010,01:37,924.00,924.25,924.00,924.25,116,104,220.00
07/28/2010,01:38,924.25,924.25,924.25,924.25,53,0,53.00
07/28/2010,01:39,924.50,924.50,924.25,924.50,38,2,40.00
07/28/2010,01:40,924.25,924.75,924.25,924.75,198,1,199.00
07/28/2010,01:41,924.75,924.75,924.50,924.50,88,15,103.00
07/28/2010,01:42,924.75,925.00,924.50,925.00,418,116,534.00
07/28/2010,01:43,925.00,925.00,924.75,925.00,68,22,90.00
07/28/2010,01:44,925.00,925.00,924.50,924.75,64,147,211.00
07/28/2010,01:45,924.50,924.50,924.50,924.50,0,1,1.00
07/28/2010,01:46,924.75,924.75,924.75,924.75,30,0,30.00
07/28/2010,01:47,924.75,925.00,924.75,925.00,120,6,126.00
07/28/2010,01:48,925.00,925.00,924.75,924.75,14,33,47.00
07/28/2010,01:49,924.75,924.75,924.50,924.50,1,27,28.00
07/28/2010,01:50,924.50,925.00,924.50,925.00,278,48,326.00
07/28/2010,01:51,925.00,925.00,924.75,925.00,494,6,500.00
07/28/2010,01:52,925.00,925.00,924.50,924.75,435,248,683.00
07/28/2010,01:53,925.00,925.00,924.50,924.75,277,171,448.00
07/28/2010,01:54,924.75,924.75,924.25,924.25,50,204,254.00
07/28/2010,01:55,924.50,924.50,924.00,924.00,10,208,218.00
07/28/2010,01:56,924.25,924.50,924.25,924.25,155,43,198.00
07/28/2010,01:57,924.50,924.50,924.25,924.25,5,103,108.00
07/28/2010,01:58,924.25,924.25,924.00,924.00,0,53,53.00
07/28/2010,01:59,924.25,924.25,923.75,924.00,10,408,418.00
07/28/2010,02:00,924.00,924.00,923.50,923.75,25,277,302.00
07/28/2010,02:01,923.75,924.00,923.50,924.00,650,344,994.00
07/28/2010,02:02,924.25,924.25,924.00,924.00,318,2,320.00
07/28/2010,02:03,924.25,924.50,924.25,924.50,198,1,199.00
07/28/2010,02:04,924.50,924.50,924.00,924.25,370,271,641.00
07/28/2010,02:05,924.50,924.50,923.75,923.75,17,530,547.00
07/28/2010,02:06,924.00,924.00,923.50,923.50,11,88,99.00
07/28/2010,02:07,923.75,923.75,923.25,923.75,500,292,792.00
07/28/2010,02:08,924.00,924.00,923.75,923.75,129,67,196.00
07/28/2010,02:09,924.00,924.00,923.50,924.00,297,131,428.00
07/28/2010,02:10,924.25,925.00,924.25,925.00,1432,132,1564.00
07/28/2010,02:11,925.00,925.50,924.75,925.50,912,36,948.00
07/28/2010,02:12,925.50,925.75,925.25,925.75,451,55,506.00
07/28/2010,02:13,925.75,925.75,924.75,924.75,127,452,579.00
07/28/2010,02:14,924.75,925.00,924.75,924.75,12,22,34.00
07/28/2010,02:15,925.00,925.00,924.50,924.50,23,493,516.00
07/28/2010,02:16,924.75,925.25,924.50,925.00,301,155,456.00
07/28/2010,02:17,925.00,925.00,924.75,925.00,5,271,276.00
07/28/2010,02:18,925.00,925.00,924.00,924.00,13,532,545.00
07/28/2010,02:19,924.25,924.75,924.25,924.50,178,95,273.00
07/28/2010,02:20,924.75,924.75,924.50,924.50,25,132,157.00
07/28/2010,02:21,924.50,924.75,924.50,924.75,113,129,242.00
07/28/2010,02:22,925.00,925.00,924.75,924.75,28,443,471.00
07/28/2010,02:23,924.50,924.75,924.50,924.50,148,102,250.00
07/28/2010,02:24,924.75,924.75,924.50,924.75,83,28,111.00
07/28/2010,02:25,924.50,924.50,924.25,924.25,221,209,430.00
07/28/2010,02:26,924.25,924.50,924.25,924.25,78,434,512.00
07/28/2010,02:27,924.25,924.50,924.25,924.25,14,202,216.00
07/28/2010,02:28,924.25,924.25,924.00,924.25,325,324,649.00
07/28/2010,02:29,924.00,924.25,923.75,924.00,82,169,251.00
07/28/2010,02:30,924.00,924.00,923.75,923.75,821,202,1023.00
07/28/2010,02:31,923.75,924.00,923.50,924.00,223,321,544.00
07/28/2010,02:32,924.00,924.25,924.00,924.25,118,1,119.00
07/28/2010,02:33,924.25,924.50,924.00,924.50,188,109,297.00
07/28/2010,02:34,924.50,924.50,923.75,924.00,301,779,1080.00
07/28/2010,02:35,924.25,924.50,924.00,924.50,443,107,550.00
07/28/2010,02:36,924.50,924.50,924.25,924.25,217,62,279.00
07/28/2010,02:37,924.50,925.25,924.50,925.00,306,175,481.00
07/28/2010,02:38,924.75,925.00,924.25,924.50,107,431,538.00
07/28/2010,02:39,924.75,924.75,924.75,924.75,328,0,328.00
07/28/2010,02:40,924.75,924.75,924.25,924.75,100,236,336.00
07/28/2010,02:41,924.50,924.75,924.50,924.75,51,141,192.00
07/28/2010,02:42,924.75,924.75,924.25,924.50,136,40,176.00
07/28/2010,02:43,924.50,925.00,924.50,925.00,245,14,259.00
07/28/2010,02:44,924.75,924.75,924.50,924.75,109,254,363.00
07/28/2010,02:45,924.75,924.75,924.25,924.25,64,222,286.00
07/28/2010,02:46,924.25,924.75,924.00,924.50,217,430,647.00
07/28/2010,02:47,924.75,924.75,924.00,924.00,152,238,390.00
07/28/2010,02:48,923.75,924.00,923.50,923.75,689,110,799.00
07/28/2010,02:49,924.00,924.00,923.75,923.75,28,162,190.00
07/28/2010,02:50,923.75,923.75,923.50,923.75,87,260,347.00
07/28/2010,02:51,923.50,923.75,923.25,923.50,193,238,431.00
07/28/2010,02:52,923.50,924.25,923.50,923.75,375,112,487.00
07/28/2010,02:53,923.50,923.50,923.25,923.50,151,184,335.00
07/28/2010,02:54,923.50,923.75,923.25,923.50,166,33,199.00
07/28/2010,02:55,923.50,923.75,923.25,923.25,145,194,339.00
07/28/2010,02:56,923.25,923.50,923.00,923.00,28,309,337.00
07/28/2010,02:57,923.00,923.25,923.00,923.00,24,197,221.00
07/28/2010,02:58,923.00,923.00,922.75,923.00,386,115,501.00
07/28/2010,02:59,923.00,923.00,922.50,923.00,522,364,886.00
07/28/2010,03:00,922.75,923.00,922.50,922.75,547,403,950.00
07/28/2010,03:01,922.50,922.75,922.25,922.50,211,156,367.00
07/28/2010,03:02,922.50,922.75,922.25,922.75,481,49,530.00
07/28/2010,03:03,922.75,923.00,922.50,922.75,203,4,207.00
07/28/2010,03:04,922.75,922.75,922.50,922.75,97,171,268.00
07/28/2010,03:05,922.75,923.00,922.75,922.75,31,2,33.00
07/28/2010,03:06,922.75,923.00,922.50,922.75,12,164,176.00
07/28/2010,03:07,922.50,923.00,922.50,923.00,282,8,290.00
07/28/2010,03:08,923.00,923.25,923.00,923.25,212,0,212.00
07/28/2010,03:09,923.25,923.50,923.00,923.25,248,6,254.00
07/28/2010,03:10,923.25,923.25,922.75,922.75,40,351,391.00
07/28/2010,03:11,922.75,923.25,922.75,922.75,51,80,131.00
07/28/2010,03:12,922.75,923.00,922.50,922.75,33,235,268.00
07/28/2010,03:13,922.75,923.00,922.50,923.00,190,47,237.00
07/28/2010,03:14,923.00,923.00,922.50,922.50,190,364,554.00
07/28/2010,03:15,922.50,922.75,922.50,922.75,98,27,125.00
07/28/2010,03:16,922.75,923.00,922.50,922.50,3,183,186.00
07/28/2010,03:17,922.50,922.75,922.50,922.75,107,44,151.00
07/28/2010,03:18,922.50,922.75,922.25,922.25,40,313,353.00
07/28/2010,03:19,922.25,922.50,922.00,922.00,451,1498,1949.00
07/28/2010,03:20,922.25,922.25,922.00,922.25,298,2,300.00
07/28/2010,03:21,922.25,922.50,922.25,922.50,28,8,36.00
07/28/2010,03:22,922.25,922.25,922.25,922.25,0,167,167.00
07/28/2010,03:23,922.00,922.50,922.00,922.50,122,1,123.00
07/28/2010,03:24,922.50,922.75,922.25,922.75,444,30,474.00
07/28/2010,03:25,922.75,923.00,922.50,923.00,401,71,472.00
07/28/2010,03:26,923.00,923.00,922.50,922.75,105,92,197.00
07/28/2010,03:27,922.75,922.75,922.50,922.75,69,11,80.00
07/28/2010,03:28,922.75,922.75,922.50,922.50,102,23,125.00
07/28/2010,03:29,922.75,922.75,922.50,922.75,160,11,171.00
07/28/2010,03:30,922.75,922.75,922.25,922.50,329,182,511.00
07/28/2010,03:31,922.50,922.75,922.50,922.50,83,103,186.00
07/28/2010,03:32,922.75,922.75,922.25,922.75,299,89,388.00
07/28/2010,03:33,922.75,923.00,922.50,922.75,193,24,217.00
07/28/2010,03:34,922.75,923.25,922.75,923.25,225,2,227.00
07/28/2010,03:35,923.25,923.25,923.00,923.00,127,2,129.00
07/28/2010,03:36,923.00,923.25,923.00,923.25,374,11,385.00
07/28/2010,03:37,923.25,923.50,923.00,923.50,478,11,489.00
07/28/2010,03:38,923.75,923.75,923.50,923.75,44,7,51.00
07/28/2010,03:39,923.50,923.50,923.25,923.25,10,337,347.00
07/28/2010,03:40,923.50,923.50,923.25,923.50,19,259,278.00
07/28/2010,03:41,923.50,923.50,923.25,923.25,8,249,257.00
07/28/2010,03:42,923.25,923.25,922.75,923.25,385,346,731.00
07/28/2010,03:43,923.25,923.25,923.00,923.25,10,3,13.00
07/28/2010,03:44,923.00,923.25,922.75,923.00,21,54,75.00
07/28/2010,03:45,922.75,923.00,922.75,923.00,15,286,301.00
07/28/2010,03:46,922.75,923.00,922.75,923.00,19,228,247.00
07/28/2010,03:47,923.00,923.00,922.50,922.50,23,123,146.00
07/28/2010,03:48,922.50,923.00,922.25,922.50,256,1170,1426.00
07/28/2010,03:49,922.50,922.50,922.25,922.50,25,299,324.00
07/28/2010,03:50,922.50,922.50,922.50,922.50,30,0,30.00
07/28/2010,03:51,922.50,922.75,922.25,922.25,48,247,295.00
07/28/2010,03:52,922.25,922.50,922.25,922.50,11,43,54.00
07/28/2010,03:53,922.50,923.00,922.50,923.00,170,0,170.00
07/28/2010,03:54,923.00,923.25,922.75,923.00,90,67,157.00
07/28/2010,03:55,923.00,923.00,922.75,923.00,75,123,198.00
07/28/2010,03:56,923.00,923.00,922.50,923.00,74,37,111.00
07/28/2010,03:57,923.00,923.25,922.75,923.00,91,78,169.00
07/28/2010,03:58,923.00,923.00,922.75,923.00,61,180,241.00
07/28/2010,03:59,923.00,923.25,923.00,923.25,131,0,131.00
07/28/2010,04:00,923.00,923.50,923.00,923.00,82,149,231.00
07/28/2010,04:01,922.75,923.50,922.75,923.50,142,3,145.00
07/28/2010,04:02,923.50,923.75,923.25,923.75,124,428,552.00
07/28/2010,04:03,923.75,923.75,923.25,923.50,33,158,191.00
07/28/2010,04:04,923.50,923.50,923.00,923.00,12,139,151.00
07/28/2010,04:05,923.00,923.25,923.00,923.25,21,120,141.00
07/28/2010,04:06,923.25,923.50,923.25,923.50,113,5,118.00
07/28/2010,04:07,923.25,923.50,923.25,923.50,12,8,20.00
07/28/2010,04:08,923.25,923.75,923.25,923.75,96,1,97.00
07/28/2010,04:09,923.75,923.75,923.50,923.75,77,30,107.00
07/28/2010,04:10,923.50,923.50,923.25,923.50,13,89,102.00
07/28/2010,04:11,923.25,923.50,923.25,923.50,201,6,207.00
07/28/2010,04:12,923.75,923.75,923.50,923.50,3,67,70.00
07/28/2010,04:13,923.50,923.50,923.25,923.50,58,28,86.00
07/28/2010,04:14,923.25,923.25,923.25,923.25,0,180,180.00
07/28/2010,04:15,923.25,923.50,923.25,923.25,3,22,25.00
07/28/2010,04:16,923.25,923.50,923.25,923.50,20,172,192.00
07/28/2010,04:17,923.25,923.50,923.25,923.50,20,16,36.00
07/28/2010,04:18,923.25,923.50,923.25,923.25,12,66,78.00
07/28/2010,04:19,923.25,923.25,923.00,923.25,49,29,78.00
07/28/2010,04:20,923.25,923.50,923.00,923.00,107,352,459.00
07/28/2010,04:21,923.00,923.00,922.50,922.50,37,279,316.00
07/28/2010,04:22,922.75,923.00,922.75,922.75,121,81,202.00
07/28/2010,04:23,922.75,923.00,922.75,923.00,2,1,3.00
07/28/2010,04:24,923.00,923.00,922.75,922.75,20,4,24.00
07/28/2010,04:25,922.75,923.00,922.50,922.75,82,86,168.00
07/28/2010,04:26,923.00,923.00,922.50,922.75,40,107,147.00
07/28/2010,04:27,922.75,922.75,922.50,922.75,96,49,145.00
07/28/2010,04:28,922.50,923.00,922.50,922.75,65,5,70.00
07/28/2010,04:29,923.00,923.00,922.75,923.00,47,112,159.00
07/28/2010,04:30,923.00,923.00,922.75,923.00,15,12,27.00
07/28/2010,04:31,922.75,923.50,922.75,923.50,1243,160,1403.00
07/28/2010,04:32,923.50,923.75,923.50,923.50,320,6,326.00
07/28/2010,04:33,923.75,923.75,923.25,923.50,194,44,238.00
07/28/2010,04:34,923.50,923.75,923.25,923.50,19,47,66.00
07/28/2010,04:35,923.50,923.50,923.00,923.00,1,242,243.00
07/28/2010,04:36,923.00,923.00,922.75,923.00,78,250,328.00
07/28/2010,04:37,923.25,923.25,923.00,923.25,95,2,97.00
07/28/2010,04:38,923.25,923.25,923.00,923.00,8,57,65.00
07/28/2010,04:39,923.00,923.00,923.00,923.00,0,75,75.00
07/28/2010,04:40,922.75,923.00,922.75,922.75,3,4,7.00
07/28/2010,04:41,922.75,923.00,922.50,922.50,3,238,241.00
07/28/2010,04:42,922.50,923.00,922.50,923.00,178,148,326.00
07/28/2010,04:43,923.00,923.00,922.75,922.75,124,3,127.00
07/28/2010,04:44,922.75,922.75,922.25,922.50,42,233,275.00
07/28/2010,04:45,922.50,922.50,922.50,922.50,44,0,44.00
07/28/2010,04:46,922.50,922.75,922.50,922.50,49,19,68.00
07/28/2010,04:47,922.50,922.50,922.25,922.25,9,226,235.00
07/28/2010,04:48,922.50,922.50,922.00,922.00,3,448,451.00
07/28/2010,04:49,922.25,922.25,922.00,922.25,432,479,911.00
07/28/2010,04:50,922.25,922.25,922.00,922.25,369,1,370.00
07/28/2010,04:51,922.25,922.25,922.00,922.00,79,80,159.00
07/28/2010,04:52,922.00,922.25,921.75,922.00,117,1522,1639.00
07/28/2010,04:53,922.00,922.00,922.00,922.00,0,57,57.00
07/28/2010,04:54,922.25,922.50,922.00,922.50,229,5,234.00
07/28/2010,04:55,922.50,922.50,922.00,922.00,2,166,168.00
07/28/2010,04:56,922.00,922.50,921.75,921.75,368,273,641.00
07/28/2010,04:57,921.75,922.00,921.75,922.00,81,578,659.00
07/28/2010,04:58,922.00,922.00,921.75,921.75,54,433,487.00
07/28/2010,04:59,922.00,922.00,921.75,921.75,46,350,396.00
07/28/2010,05:00,921.50,921.75,921.50,921.75,201,33,234.00
07/28/2010,05:01,921.75,921.75,921.25,921.50,52,344,396.00
07/28/2010,05:02,921.25,921.75,921.25,921.50,227,122,349.00
07/28/2010,05:03,921.50,921.50,921.25,921.25,30,90,120.00
07/28/2010,05:04,921.25,921.50,920.75,921.00,230,594,824.00
07/28/2010,05:05,921.25,921.25,920.25,920.50,82,1222,1304.00
07/28/2010,05:06,920.50,920.75,919.75,920.00,247,722,969.00
07/28/2010,05:07,920.25,920.25,919.50,920.00,499,722,1221.00
07/28/2010,05:08,920.00,920.50,919.75,920.50,441,95,536.00
07/28/2010,05:09,920.50,920.50,920.00,920.25,119,213,332.00
07/28/2010,05:10,920.50,920.50,920.25,920.25,19,164,183.00
07/28/2010,05:11,920.50,920.50,920.25,920.25,14,135,149.00
07/28/2010,05:12,920.50,920.75,920.50,920.75,198,7,205.00
07/28/2010,05:13,920.75,920.75,920.50,920.75,447,11,458.00
07/28/2010,05:14,920.75,920.75,920.75,920.75,308,0,308.00
07/28/2010,05:15,920.75,920.75,920.50,920.50,123,96,219.00
07/28/2010,05:16,920.50,920.75,920.50,920.50,26,54,80.00
07/28/2010,05:17,920.50,920.50,920.25,920.25,0,226,226.00
07/28/2010,05:18,920.25,920.25,919.50,919.75,22,795,817.00
07/28/2010,05:19,919.75,919.75,919.25,919.50,265,515,780.00
07/28/2010,05:20,919.25,919.25,918.75,918.75,289,1075,1364.00
07/28/2010,05:21,918.75,919.00,918.25,918.75,500,862,1362.00
07/28/2010,05:22,918.75,919.25,918.75,919.00,292,446,738.00
07/28/2010,05:23,919.00,919.00,918.75,919.00,186,42,228.00
07/28/2010,05:24,919.00,919.00,918.50,918.75,86,648,734.00
07/28/2010,05:25,918.50,919.00,918.50,919.00,366,40,406.00
07/28/2010,05:26,918.75,919.25,918.75,919.00,333,20,353.00
07/28/2010,05:27,919.00,919.25,919.00,919.25,165,25,190.00
07/28/2010,05:28,919.25,919.25,919.00,919.25,77,1057,1134.00
07/28/2010,05:29,919.25,919.25,918.75,918.75,50,151,201.00
07/28/2010,05:30,918.75,918.75,918.50,918.75,58,77,135.00
07/28/2010,05:31,918.50,918.75,918.25,918.50,167,1100,1267.00
07/28/2010,05:32,918.50,919.00,918.50,918.75,151,367,518.00
07/28/2010,05:33,918.50,918.75,918.25,918.75,276,482,758.00
07/28/2010,05:34,918.50,919.25,918.50,919.25,298,30,328.00
07/28/2010,05:35,919.00,919.50,919.00,919.50,155,4,159.00
07/28/2010,05:36,919.25,919.50,919.25,919.50,62,2,64.00
07/28/2010,05:37,919.50,919.50,919.25,919.50,11,7,18.00
07/28/2010,05:38,919.50,919.50,919.25,919.50,307,18,325.00
07/28/2010,05:39,919.50,919.50,919.00,919.25,174,327,501.00
07/28/2010,05:40,919.25,919.50,919.00,919.00,27,260,287.00
07/28/2010,05:41,919.00,919.25,919.00,919.25,368,98,466.00
07/28/2010,05:42,919.50,919.50,919.00,919.25,37,49,86.00
07/28/2010,05:43,919.25,919.75,919.25,919.75,185,0,185.00
07/28/2010,05:44,919.75,919.75,919.75,919.75,9,0,9.00
07/28/2010,05:45,919.75,919.75,919.50,919.75,112,19,131.00
07/28/2010,05:46,920.00,920.00,919.75,919.75,43,17,60.00
07/28/2010,05:47,920.00,920.00,919.75,919.75,2,204,206.00
07/28/2010,05:48,919.75,920.00,919.75,919.75,1,92,93.00
07/28/2010,05:49,919.75,921.00,919.75,920.75,1465,318,1783.00
07/28/2010,05:50,920.75,920.75,920.50,920.50,4,154,158.00
07/28/2010,05:51,920.50,920.75,920.50,920.50,2,8,10.00
07/28/2010,05:52,920.75,920.75,920.50,920.50,3,220,223.00
07/28/2010,05:53,920.50,920.75,920.00,920.25,5,243,248.00
07/28/2010,05:54,920.00,920.25,920.00,920.00,10,5,15.00
07/28/2010,05:55,920.25,920.25,920.00,920.25,285,5,290.00
07/28/2010,05:56,920.00,920.00,919.75,919.75,6,307,313.00
07/28/2010,05:57,920.00,920.00,919.75,919.75,1,3,4.00
07/28/2010,05:58,920.00,920.50,920.00,920.50,183,1,184.00
07/28/2010,05:59,920.50,920.75,920.50,920.75,112,124,236.00
07/28/2010,06:00,920.75,920.75,920.50,920.75,300,6,306.00
07/28/2010,06:01,920.75,920.75,920.25,920.25,5,274,279.00
07/28/2010,06:02,920.25,920.75,920.25,920.75,190,23,213.00
07/28/2010,06:03,920.75,921.00,920.50,921.00,213,6,219.00
07/28/2010,06:04,921.00,921.00,920.25,920.25,28,313,341.00
07/28/2010,06:05,920.25,920.50,920.25,920.25,680,19,699.00
07/28/2010,06:06,920.25,920.50,920.00,920.25,13,131,144.00
07/28/2010,06:07,920.00,920.25,920.00,920.00,8,169,177.00
07/28/2010,06:08,920.25,920.50,920.25,920.25,101,113,214.00
07/28/2010,06:09,920.25,920.25,920.00,920.25,17,71,88.00
07/28/2010,06:10,920.00,920.00,920.00,920.00,0,351,351.00
07/28/2010,06:11,920.00,920.25,920.00,920.00,5,257,262.00
07/28/2010,06:12,920.25,920.50,920.25,920.25,236,13,249.00
07/28/2010,06:13,920.25,920.25,920.25,920.25,0,110,110.00
07/28/2010,06:14,920.25,920.75,920.25,920.75,319,16,335.00
07/28/2010,06:15,920.75,920.75,920.25,920.50,88,101,189.00
07/28/2010,06:16,920.50,920.75,920.50,920.75,38,117,155.00
07/28/2010,06:17,920.50,920.75,920.25,920.50,36,57,93.00
07/28/2010,06:18,920.25,921.00,920.25,920.75,259,5,264.00
07/28/2010,06:19,921.00,921.00,920.75,920.75,2,280,282.00
07/28/2010,06:20,920.75,921.00,920.75,921.00,6,121,127.00
07/28/2010,06:21,920.75,921.00,920.75,920.75,1,10,11.00
07/28/2010,06:22,920.75,921.50,920.75,921.50,740,145,885.00
07/28/2010,06:23,921.50,921.75,921.25,921.50,481,539,1020.00
07/28/2010,06:24,921.50,922.00,921.50,921.75,580,125,705.00
07/28/2010,06:25,921.75,922.00,921.50,921.75,61,232,293.00
07/28/2010,06:26,921.50,921.75,921.50,921.50,6,620,626.00
07/28/2010,06:27,921.75,921.75,921.50,921.50,17,427,444.00
07/28/2010,06:28,921.50,921.75,921.50,921.50,53,52,105.00
07/28/2010,06:29,921.75,921.75,921.50,921.75,208,58,266.00
07/28/2010,06:30,921.50,922.00,921.50,922.00,615,28,643.00
07/28/2010,06:31,921.75,922.00,921.50,921.50,183,317,500.00
07/28/2010,06:32,921.50,921.50,921.25,921.25,0,550,550.00
07/28/2010,06:33,921.25,921.50,921.25,921.50,168,134,302.00
07/28/2010,06:34,921.50,921.50,921.25,921.50,291,51,342.00
07/28/2010,06:35,921.50,921.50,921.00,921.00,124,786,910.00
07/28/2010,06:36,921.00,921.25,921.00,921.25,226,3,229.00
07/28/2010,06:37,921.25,921.50,921.00,921.25,35,106,141.00
07/28/2010,06:38,921.00,921.50,921.00,921.25,89,242,331.00
07/28/2010,06:39,921.00,921.25,921.00,921.00,6,24,30.00
07/28/2010,06:40,921.00,921.00,921.00,921.00,0,28,28.00
07/28/2010,06:41,921.00,921.25,920.75,921.00,184,421,605.00
07/28/2010,06:42,921.25,921.25,921.00,921.00,194,77,271.00
07/28/2010,06:43,921.00,921.25,921.00,921.25,70,197,267.00
07/28/2010,06:44,921.25,921.25,921.00,921.25,264,13,277.00
07/28/2010,06:45,921.25,921.75,921.25,921.75,856,38,894.00
07/28/2010,06:46,921.75,921.75,921.25,921.50,116,170,286.00
07/28/2010,06:47,921.50,922.00,921.50,921.75,713,19,732.00
07/28/2010,06:48,922.00,922.00,921.75,921.75,221,201,422.00
07/28/2010,06:49,921.75,922.25,921.75,922.25,365,120,485.00
07/28/2010,06:50,922.00,922.25,921.75,921.75,414,287,701.00
07/28/2010,06:51,921.75,922.00,921.75,922.00,118,1,119.00
07/28/2010,06:52,922.00,922.50,922.00,922.50,673,13,686.00
07/28/2010,06:53,922.50,922.50,922.00,922.25,39,322,361.00
07/28/2010,06:54,922.25,922.75,922.25,922.75,1071,10,1081.00
07/28/2010,06:55,922.75,923.00,922.50,922.75,540,93,633.00
07/28/2010,06:56,922.75,923.00,922.50,922.75,249,330,579.00
07/28/2010,06:57,923.00,923.00,922.50,922.75,104,403,507.00
07/28/2010,06:58,922.75,922.75,922.50,922.75,5,176,181.00
07/28/2010,06:59,922.75,923.00,922.50,922.75,185,25,210.00
07/28/2010,07:00,922.75,923.00,922.50,922.75,85,537,622.00
07/28/2010,07:01,922.50,922.75,922.50,922.50,11,441,452.00
07/28/2010,07:02,922.50,922.75,922.50,922.50,6,58,64.00
07/28/2010,07:03,922.50,922.75,922.50,922.50,19,87,106.00
07/28/2010,07:04,922.75,922.75,922.25,922.75,190,263,453.00
07/28/2010,07:05,922.75,922.75,922.50,922.50,16,24,40.00
07/28/2010,07:06,922.50,922.75,922.50,922.50,122,45,167.00
07/28/2010,07:07,922.50,922.75,922.50,922.75,6,86,92.00
07/28/2010,07:08,922.50,922.75,922.25,922.50,199,528,727.00
07/28/2010,07:09,922.75,922.75,922.50,922.75,11,67,78.00
07/28/2010,07:10,922.50,922.75,922.50,922.50,3,201,204.00
07/28/2010,07:11,922.75,922.75,922.25,922.50,124,85,209.00
07/28/2010,07:12,922.50,922.50,922.25,922.25,262,543,805.00
07/28/2010,07:13,922.00,922.50,922.00,922.25,227,792,1019.00
07/28/2010,07:14,922.25,922.50,922.00,922.50,521,21,542.00
07/28/2010,07:15,922.25,922.50,922.00,922.00,52,282,334.00
07/28/2010,07:16,922.00,922.25,922.00,922.25,19,16,35.00
07/28/2010,07:17,922.25,922.50,922.00,922.00,177,79,256.00
07/28/2010,07:18,922.00,922.25,921.75,921.75,226,308,534.00
07/28/2010,07:19,922.00,922.00,921.50,921.75,58,641,699.00
07/28/2010,07:20,921.50,921.75,921.50,921.50,13,68,81.00
07/28/2010,07:21,921.50,921.75,921.25,921.50,382,727,1109.00
07/28/2010,07:22,921.25,921.75,921.25,921.50,97,460,557.00
07/28/2010,07:23,921.75,921.75,921.25,921.75,141,77,218.00
07/28/2010,07:24,921.75,922.00,921.50,921.50,517,220,737.00
07/28/2010,07:25,921.50,922.50,921.50,922.25,788,457,1245.00
07/28/2010,07:26,922.25,922.25,921.75,922.00,28,101,129.00
07/28/2010,07:27,922.00,922.00,921.75,922.00,70,4,74.00
07/28/2010,07:28,922.00,922.00,921.75,922.00,86,2,88.00
07/28/2010,07:29,922.00,922.25,921.75,921.75,185,313,498.00
07/28/2010,07:30,922.00,922.25,921.50,921.75,144,730,874.00
07/28/2010,07:31,921.75,921.75,918.50,919.00,3069,6771,9840.00
07/28/2010,07:32,919.25,919.50,918.00,918.25,2389,3753,6142.00
07/28/2010,07:33,918.25,918.75,917.75,918.25,2165,3246,5411.00
07/28/2010,07:34,918.25,919.00,918.00,918.75,1763,749,2512.00
07/28/2010,07:35,919.00,919.25,918.75,919.25,2032,93,2125.00
07/28/2010,07:36,919.25,919.25,918.75,919.25,1033,1108,2141.00
07/28/2010,07:37,919.00,919.50,917.75,918.00,2519,4214,6733.00
07/28/2010,07:38,918.00,918.00,917.50,918.00,413,951,1364.00
07/28/2010,07:39,917.75,918.00,917.75,917.75,212,649,861.00
07/28/2010,07:40,918.00,919.25,917.50,919.00,3450,670,4120.00
07/28/2010,07:41,919.00,919.50,918.75,919.25,941,291,1232.00
07/28/2010,07:42,919.25,919.50,919.00,919.25,327,402,729.00
07/28/2010,07:43,919.25,919.50,918.75,918.75,359,686,1045.00
07/28/2010,07:44,918.75,919.00,918.50,918.50,520,502,1022.00
07/28/2010,07:45,918.50,918.75,917.75,917.75,389,3098,3487.00
07/28/2010,07:46,918.00,918.25,917.50,917.75,939,998,1937.00
07/28/2010,07:47,918.00,918.00,917.50,917.50,153,950,1103.00
07/28/2010,07:48,917.50,917.75,917.00,917.75,1932,1380,3312.00
07/28/2010,07:49,917.50,917.75,917.25,917.75,903,461,1364.00
07/28/2010,07:50,917.75,918.50,917.50,918.50,1150,72,1222.00
07/28/2010,07:51,918.50,918.50,918.00,918.00,56,740,796.00
07/28/2010,07:52,918.25,918.25,918.00,918.25,339,312,651.00
07/28/2010,07:53,918.25,918.50,918.00,918.25,65,311,376.00
07/28/2010,07:54,918.00,918.25,918.00,918.00,15,326,341.00
07/28/2010,07:55,918.25,918.75,918.00,918.75,602,202,804.00
07/28/2010,07:56,918.75,918.75,918.25,918.50,44,426,470.00
07/28/2010,07:57,918.50,918.75,918.50,918.75,346,81,427.00
07/28/2010,07:58,918.75,918.75,918.50,918.75,43,35,78.00
07/28/2010,07:59,918.75,919.50,918.50,919.50,2905,350,3255.00
07/28/2010,08:00,919.50,919.50,919.00,919.25,731,340,1071.00
07/28/2010,08:01,919.25,919.50,918.25,919.00,1056,2350,3406.00
07/28/2010,08:02,918.75,919.00,918.50,918.75,162,424,586.00
07/28/2010,08:03,918.75,919.00,918.50,918.75,168,534,702.00
07/28/2010,08:04,918.75,918.75,918.25,918.25,7,224,231.00
07/28/2010,08:05,918.25,918.75,918.25,918.50,329,34,363.00
07/28/2010,08:06,918.75,918.75,918.00,918.00,358,1134,1492.00
07/28/2010,08:07,918.00,918.50,917.75,918.00,316,681,997.00
07/28/2010,08:08,918.00,918.00,917.75,918.00,305,230,535.00
07/28/2010,08:09,918.00,918.00,917.75,918.00,445,10,455.00
07/28/2010,08:10,917.75,918.25,917.75,918.25,1135,94,1229.00
07/28/2010,08:11,918.25,918.25,918.00,918.25,454,131,585.00
07/28/2010,08:12,918.25,918.75,918.25,918.50,475,1213,1688.00
07/28/2010,08:13,918.25,919.25,918.25,919.00,1282,1315,2597.00
07/28/2010,08:14,918.75,919.25,918.75,919.25,325,271,596.00
07/28/2010,08:15,919.00,919.50,918.75,919.00,469,513,982.00
07/28/2010,08:16,919.25,919.25,919.00,919.00,31,578,609.00
07/28/2010,08:17,918.75,919.50,918.75,919.50,1136,203,1339.00
07/28/2010,08:18,919.50,919.50,919.00,919.00,38,120,158.00
07/28/2010,08:19,919.25,919.50,919.00,919.25,331,24,355.00
07/28/2010,08:20,919.50,919.75,919.25,919.75,459,463,922.00
07/28/2010,08:21,919.75,920.00,919.50,919.75,897,17,914.00
07/28/2010,08:22,920.00,920.00,919.50,919.50,93,729,822.00
07/28/2010,08:23,919.50,919.75,919.25,919.75,245,185,430.00
07/28/2010,08:24,919.75,919.75,919.50,919.75,82,237,319.00
07/28/2010,08:25,919.75,919.75,919.25,919.25,62,353,415.00
07/28/2010,08:26,919.25,919.50,919.00,919.25,72,435,507.00
07/28/2010,08:27,919.25,919.25,917.75,918.00,2160,3112,5272.00
07/28/2010,08:28,918.25,918.50,917.75,917.75,547,1050,1597.00
07/28/2010,08:29,918.00,918.00,917.50,917.75,906,600,1506.00
07/28/2010,08:30,917.75,918.25,917.75,918.25,841,273,1114.00
07/28/2010,08:31,918.25,918.50,917.75,917.75,3722,3999,7721.00
07/28/2010,08:32,918.00,918.75,917.75,918.75,3991,1323,5314.00
07/28/2010,08:33,918.75,919.50,918.50,919.25,2752,830,3582.00
07/28/2010,08:34,919.25,919.75,918.75,919.00,2067,2382,4449.00
07/28/2010,08:35,919.00,919.75,918.75,919.75,3884,2066,5950.00
07/28/2010,08:36,920.25,921.25,919.50,920.25,11314,5936,17250.00
07/28/2010,08:37,921.00,921.25,920.25,920.50,3304,3218,6522.00
07/28/2010,08:38,920.75,921.50,920.50,921.25,6522,1560,8082.00
07/28/2010,08:39,921.25,921.50,920.00,920.50,2761,4769,7530.00
07/28/2010,08:40,920.25,920.50,919.50,920.25,2190,2644,4834.00
07/28/2010,08:41,920.25,920.25,919.25,919.50,2791,3500,6291.00
07/28/2010,08:42,919.50,920.00,919.50,920.00,1681,880,2561.00
07/28/2010,08:43,920.00,920.25,919.00,919.50,3025,3865,6890.00
07/28/2010,08:44,919.25,919.25,918.25,918.50,2360,6685,9045.00
07/28/2010,08:45,918.25,919.00,918.00,918.50,2180,2243,4423.00
07/28/2010,08:46,918.50,920.00,918.50,919.25,4988,2761,7749.00
07/28/2010,08:47,919.25,919.75,918.50,918.50,1868,1919,3787.00
07/28/2010,08:48,918.50,918.75,917.50,918.00,3312,8769,12081.00
07/28/2010,08:49,917.75,918.75,917.75,918.75,2290,468,2758.00
07/28/2010,08:50,918.75,919.25,918.00,918.25,1742,2063,3805.00
07/28/2010,08:51,918.00,919.25,917.75,919.00,2455,2486,4941.00
07/28/2010,08:52,918.75,919.00,918.25,918.75,1971,1658,3629.00
07/28/2010,08:53,918.75,919.00,917.25,917.50,2174,4010,6184.00
07/28/2010,08:54,917.50,917.75,916.50,917.50,1943,5499,7442.00
07/28/2010,08:55,917.50,917.50,916.50,916.50,793,4966,5759.00
07/28/2010,08:56,916.50,917.75,916.50,917.75,3128,1044,4172.00
07/28/2010,08:57,917.75,917.75,917.25,917.75,760,930,1690.00
07/28/2010,08:58,917.50,918.75,917.50,918.75,3019,994,4013.00
07/28/2010,08:59,918.75,919.00,918.25,918.50,2262,2310,4572.00
07/28/2010,09:00,918.50,919.00,918.25,919.00,1112,1229,2341.00
07/28/2010,09:01,919.00,919.75,918.25,919.50,4681,2125,6806.00
07/28/2010,09:02,919.25,920.00,919.25,919.75,3041,1100,4141.00
07/28/2010,09:03,919.75,919.75,919.25,919.50,1112,1889,3001.00
07/28/2010,09:04,919.75,920.00,919.00,919.25,2707,2543,5250.00
07/28/2010,09:05,919.25,919.50,919.00,919.50,1294,1157,2451.00
07/28/2010,09:06,919.50,919.50,918.75,919.00,1153,2193,3346.00
07/28/2010,09:07,919.25,919.50,918.50,919.00,2061,2408,4469.00
07/28/2010,09:08,918.75,919.25,918.75,919.00,881,744,1625.00
07/28/2010,09:09,918.75,918.75,917.25,917.25,1254,6785,8039.00
07/28/2010,09:10,917.25,917.50,916.25,916.75,5542,6821,12363.00
07/28/2010,09:11,916.50,916.75,915.75,916.00,3012,8760,11772.00
07/28/2010,09:12,916.00,916.75,915.75,916.50,4014,1931,5945.00
07/28/2010,09:13,916.75,916.75,915.50,915.75,1368,3451,4819.00
07/28/2010,09:14,915.50,916.00,915.25,916.00,3798,1434,5232.00
07/28/2010,09:15,916.00,916.50,915.75,916.25,2541,2936,5477.00
07/28/2010,09:16,916.25,916.50,915.75,916.50,1169,1393,2562.00
07/28/2010,09:17,916.50,916.75,916.00,916.75,2158,739,2897.00
07/28/2010,09:18,916.75,917.25,916.50,917.00,3879,2488,6367.00
07/28/2010,09:19,917.00,917.50,916.75,917.25,1914,1109,3023.00
07/28/2010,09:20,917.25,917.25,916.75,916.75,824,1547,2371.00
07/28/2010,09:21,916.75,917.00,915.50,916.00,1863,4552,6415.00
07/28/2010,09:22,916.00,916.25,914.75,915.00,3703,6449,10152.00
07/28/2010,09:23,915.25,915.50,914.75,915.25,1791,2442,4233.00
07/28/2010,09:24,915.25,915.25,914.50,915.00,3012,2575,5587.00
07/28/2010,09:25,915.00,915.75,914.50,915.00,3446,3018,6464.00
07/28/2010,09:26,915.00,915.50,914.75,915.25,776,1960,2736.00
07/28/2010,09:27,915.25,915.75,915.00,915.50,2643,346,2989.00
07/28/2010,09:28,915.50,915.75,915.25,915.50,1554,908,2462.00
07/28/2010,09:29,915.25,916.00,915.25,915.75,2921,384,3305.00
07/28/2010,09:30,915.75,916.75,915.75,916.75,2443,443,2886.00
07/28/2010,09:31,916.50,916.50,915.00,916.25,4230,4170,8400.00
07/28/2010,09:32,916.25,916.25,914.75,914.75,2136,4454,6590.00
07/28/2010,09:33,914.75,915.50,914.50,915.50,2779,2533,5312.00
07/28/2010,09:34,915.50,915.50,914.25,914.25,1053,2270,3323.00
07/28/2010,09:35,914.25,915.00,913.50,915.00,4928,5806,10734.00
07/28/2010,09:36,915.00,915.25,914.25,914.75,3403,2439,5842.00
07/28/2010,09:37,915.00,915.50,914.75,915.25,2233,1529,3762.00
07/28/2010,09:38,915.25,915.25,914.75,915.00,1142,859,2001.00
07/28/2010,09:39,915.00,916.25,915.00,916.25,3776,572,4348.00
07/28/2010,09:40,916.25,916.25,915.50,915.50,458,2551,3009.00
07/28/2010,09:41,915.50,916.25,915.25,916.00,1427,1199,2626.00
07/28/2010,09:42,916.00,916.00,915.50,916.00,591,1632,2223.00
07/28/2010,09:43,916.00,916.75,915.50,916.75,3241,1759,5000.00
07/28/2010,09:44,916.75,917.50,916.50,917.25,6076,995,7071.00
07/28/2010,09:45,917.50,917.50,917.00,917.25,1042,799,1841.00
07/28/2010,09:46,917.50,918.25,917.25,917.75,6015,1504,7519.00
07/28/2010,09:47,917.75,918.00,917.25,917.50,1748,2177,3925.00
07/28/2010,09:48,917.75,917.75,916.75,916.75,1143,4726,5869.00
07/28/2010,09:49,917.00,917.50,917.00,917.25,1409,667,2076.00
07/28/2010,09:50,917.25,917.50,917.00,917.50,1371,1632,3003.00
07/28/2010,09:51,917.25,917.50,916.25,916.50,1456,2982,4438.00
07/28/2010,09:52,916.50,917.00,916.25,916.75,1189,1101,2290.00
07/28/2010,09:53,916.75,916.75,916.25,916.50,1050,1616,2666.00
07/28/2010,09:54,916.25,916.50,916.00,916.25,1161,1989,3150.00
07/28/2010,09:55,916.50,916.75,916.25,916.75,1122,112,1234.00
07/28/2010,09:56,916.75,917.25,916.50,917.25,1066,98,1164.00
07/28/2010,09:57,917.25,917.50,916.75,917.50,1735,980,2715.00
07/28/2010,09:58,917.25,917.75,917.00,917.25,2500,1304,3804.00
07/28/2010,09:59,917.25,917.50,916.50,916.50,306,1326,1632.00
07/28/2010,10:00,916.50,917.25,916.50,916.75,1587,1130,2717.00
07/28/2010,10:01,917.00,917.25,916.50,916.75,1171,1234,2405.00
07/28/2010,10:02,916.75,917.00,916.50,917.00,918,1094,2012.00
07/28/2010,10:03,916.75,917.25,916.50,917.00,1291,941,2232.00
07/28/2010,10:04,917.00,917.25,916.50,916.50,523,1821,2344.00
07/28/2010,10:05,916.50,917.00,916.00,916.00,1652,2510,4162.00
07/28/2010,10:06,916.25,916.25,915.50,915.50,687,2244,2931.00
07/28/2010,10:07,915.50,916.00,915.50,915.75,1580,1152,2732.00
07/28/2010,10:08,915.50,916.00,915.50,915.75,818,925,1743.00
07/28/2010,10:09,915.75,916.00,915.25,915.25,436,2185,2621.00
07/28/2010,10:10,915.50,915.50,914.50,914.75,2858,4503,7361.00
07/28/2010,10:11,915.00,915.25,914.75,915.25,1471,1494,2965.00
07/28/2010,10:12,915.25,915.50,914.25,914.50,1010,5705,6715.00
07/28/2010,10:13,914.25,915.00,914.25,915.00,2283,2845,5128.00
07/28/2010,10:14,915.00,916.00,914.75,915.75,2325,720,3045.00
07/28/2010,10:15,915.50,916.50,915.50,916.25,2447,586,3033.00
07/28/2010,10:16,916.25,916.75,916.00,916.75,1645,559,2204.00
07/28/2010,10:17,916.75,916.75,916.00,916.50,1178,1433,2611.00
07/28/2010,10:18,916.50,916.50,915.00,915.25,1003,2383,3386.00
07/28/2010,10:19,915.25,915.50,914.75,915.00,1314,2354,3668.00
07/28/2010,10:20,915.00,915.00,914.50,914.75,1545,1387,2932.00
07/28/2010,10:21,914.50,914.75,914.00,914.50,2600,2899,5499.00
07/28/2010,10:22,914.50,915.50,914.50,915.50,2764,897,3661.00
07/28/2010,10:23,915.25,915.75,915.00,915.00,2121,1733,3854.00
07/28/2010,10:24,915.00,916.00,915.00,915.50,1213,638,1851.00
07/28/2010,10:25,915.75,916.00,915.50,915.50,305,225,530.00
07/28/2010,10:26,915.50,916.25,915.25,915.50,2656,1527,4183.00
07/28/2010,10:27,915.50,916.75,915.50,916.75,4019,257,4276.00
07/28/2010,10:28,916.50,917.00,916.25,916.25,1162,1634,2796.00
07/28/2010,10:29,916.25,916.50,915.50,915.75,291,1601,1892.00
07/28/2010,10:30,915.75,916.25,915.50,915.50,1306,1042,2348.00
07/28/2010,10:31,915.75,915.75,915.00,915.25,1861,2971,4832.00
07/28/2010,10:32,915.25,915.75,915.25,915.75,1525,527,2052.00
07/28/2010,10:33,915.50,915.75,915.25,915.75,781,583,1364.00
07/28/2010,10:34,915.50,916.00,915.25,915.75,1445,642,2087.00
07/28/2010,10:35,915.75,916.50,915.50,916.50,2058,149,2207.00
07/28/2010,10:36,916.25,917.00,916.25,916.50,2563,1430,3993.00
07/28/2010,10:37,916.75,917.50,916.50,917.00,2299,1392,3691.00
07/28/2010,10:38,917.00,917.50,916.75,917.00,2659,2658,5317.00
07/28/2010,10:39,916.75,917.50,916.75,917.25,2554,317,2871.00
07/28/2010,10:40,917.50,917.50,916.75,917.00,496,900,1396.00
07/28/2010,10:41,916.75,917.00,916.50,916.75,537,1402,1939.00
07/28/2010,10:42,916.75,916.75,916.00,916.25,295,2180,2475.00
07/28/2010,10:43,916.25,916.50,915.25,915.50,419,2117,2536.00
07/28/2010,10:44,915.50,916.00,915.50,915.75,869,997,1866.00
07/28/2010,10:45,915.75,916.25,915.75,915.75,1476,924,2400.00
07/28/2010,10:46,915.50,916.00,915.50,916.00,1165,332,1497.00
07/28/2010,10:47,916.00,916.50,915.75,916.25,1018,500,1518.00
07/28/2010,10:48,916.25,916.75,916.00,916.50,547,885,1432.00
07/28/2010,10:49,916.25,916.50,915.50,915.50,216,1703,1919.00
07/28/2010,10:50,915.50,915.75,915.25,915.50,1185,1336,2521.00
07/28/2010,10:51,915.25,915.50,915.00,915.50,1910,1718,3628.00
07/28/2010,10:52,915.50,915.75,915.25,915.75,436,710,1146.00
07/28/2010,10:53,915.50,916.00,915.25,915.75,665,642,1307.00
07/28/2010,10:54,915.75,916.25,915.50,915.50,1564,1950,3514.00
07/28/2010,10:55,915.50,915.75,915.00,915.00,641,2743,3384.00
07/28/2010,10:56,915.25,915.75,915.00,915.50,2221,324,2545.00
07/28/2010,10:57,915.50,915.75,915.00,915.50,400,788,1188.00
07/28/2010,10:58,915.50,915.50,915.25,915.50,721,84,805.00
07/28/2010,10:59,915.50,916.25,915.50,915.50,1775,1956,3731.00
07/28/2010,11:00,915.25,915.50,915.25,915.50,589,37,626.00
07/28/2010,11:01,915.50,916.00,915.25,915.75,1549,768,2317.00
07/28/2010,11:02,916.00,916.00,915.75,915.75,68,504,572.00
07/28/2010,11:03,916.00,916.00,914.75,914.75,365,3697,4062.00
07/28/2010,11:04,914.75,915.50,914.75,915.25,1402,909,2311.00
07/28/2010,11:05,915.25,915.50,915.00,915.25,973,286,1259.00
07/28/2010,11:06,915.50,916.00,915.50,915.75,1456,803,2259.00
07/28/2010,11:07,915.75,915.75,915.50,915.75,176,74,250.00
07/28/2010,11:08,915.50,915.75,915.25,915.25,35,648,683.00
07/28/2010,11:09,915.25,915.75,915.00,915.50,593,995,1588.00
07/28/2010,11:10,915.25,915.75,915.25,915.50,429,83,512.00
07/28/2010,11:11,915.50,915.75,915.50,915.75,703,49,752.00
07/28/2010,11:12,915.50,916.25,915.50,916.25,1878,43,1921.00
07/28/2010,11:13,916.00,916.00,915.50,916.00,303,769,1072.00
07/28/2010,11:14,916.00,916.25,915.75,916.00,728,267,995.00
07/28/2010,11:15,916.00,916.50,915.75,916.00,1126,721,1847.00
07/28/2010,11:16,916.25,916.25,915.75,916.00,83,354,437.00
07/28/2010,11:17,915.75,916.25,915.75,916.00,301,895,1196.00
07/28/2010,11:18,916.25,917.00,916.00,917.00,1541,543,2084.00
07/28/2010,11:19,917.00,917.25,916.50,917.25,1777,541,2318.00
07/28/2010,11:20,917.25,917.25,916.75,917.25,1224,681,1905.00
07/28/2010,11:21,917.00,917.50,917.00,917.00,1080,888,1968.00
07/28/2010,11:22,917.00,917.25,916.50,916.50,487,1038,1525.00
07/28/2010,11:23,916.50,917.00,916.50,916.75,637,210,847.00
07/28/2010,11:24,916.75,917.00,916.50,916.75,181,327,508.00
07/28/2010,11:25,916.75,916.75,916.50,916.75,195,75,270.00
07/28/2010,11:26,916.75,917.00,916.50,916.75,677,74,751.00
07/28/2010,11:27,916.75,917.25,916.75,917.00,641,474,1115.00
07/28/2010,11:28,917.00,917.00,916.50,916.75,244,807,1051.00
07/28/2010,11:29,917.00,917.00,916.50,916.50,809,215,1024.00
07/28/2010,11:30,916.50,916.75,916.00,916.00,160,909,1069.00
07/28/2010,11:31,916.25,916.50,916.00,916.25,495,866,1361.00
07/28/2010,11:32,916.25,916.25,915.75,916.00,300,694,994.00
07/28/2010,11:33,916.00,917.00,916.00,916.75,1149,660,1809.00
07/28/2010,11:34,916.50,916.75,916.50,916.50,34,328,362.00
07/28/2010,11:35,916.50,916.75,916.25,916.25,44,1138,1182.00
07/28/2010,11:36,916.25,916.50,915.75,916.00,540,1392,1932.00
07/28/2010,11:37,916.00,916.50,916.00,916.00,369,252,621.00
07/28/2010,11:38,916.25,916.50,916.00,916.25,107,84,191.00
07/28/2010,11:39,916.25,916.75,916.25,916.50,580,120,700.00
07/28/2010,11:40,916.75,916.75,916.25,916.50,425,672,1097.00
07/28/2010,11:41,916.50,916.75,916.50,916.75,58,308,366.00
07/28/2010,11:42,916.50,917.25,916.50,917.00,1269,290,1559.00
07/28/2010,11:43,917.00,917.25,916.50,917.00,439,714,1153.00
07/28/2010,11:44,917.00,917.25,916.75,917.25,221,21,242.00
07/28/2010,11:45,917.25,917.25,916.75,916.75,180,525,705.00
07/28/2010,11:46,916.75,917.25,916.75,917.25,557,123,680.00
07/28/2010,11:47,917.00,917.25,916.50,916.75,148,712,860.00
07/28/2010,11:48,916.75,917.00,916.50,916.75,294,796,1090.00
07/28/2010,11:49,916.75,916.75,916.50,916.75,264,103,367.00
07/28/2010,11:50,916.50,916.50,916.00,916.00,64,1365,1429.00
07/28/2010,11:51,916.00,916.50,915.50,916.25,2125,2658,4783.00
07/28/2010,11:52,916.25,917.00,916.25,916.75,852,875,1727.00
07/28/2010,11:53,916.75,917.50,916.75,917.25,1782,1255,3037.00
07/28/2010,11:54,917.25,917.75,917.00,917.25,1792,3333,5125.00
07/28/2010,11:55,917.00,917.50,917.00,917.50,739,233,972.00
07/28/2010,11:56,917.50,917.50,917.25,917.25,266,189,455.00
07/28/2010,11:57,917.25,917.50,917.00,917.00,181,814,995.00
07/28/2010,11:58,917.00,917.50,917.00,917.50,435,207,642.00
07/28/2010,11:59,917.25,918.50,917.25,918.50,7162,527,7689.00
07/28/2010,12:00,918.50,918.75,918.25,918.50,1637,764,2401.00
07/28/2010,12:01,918.50,919.00,918.50,918.50,3191,996,4187.00
07/28/2010,12:02,918.75,918.75,918.25,918.50,937,553,1490.00
07/28/2010,12:03,918.50,919.25,918.25,919.00,2090,600,2690.00
07/28/2010,12:04,918.75,919.25,918.50,919.00,1170,619,1789.00
07/28/2010,12:05,918.75,919.00,918.50,918.75,400,731,1131.00
07/28/2010,12:06,918.75,919.00,918.50,918.75,1068,92,1160.00
07/28/2010,12:07,919.00,919.00,918.25,918.25,723,2076,2799.00
07/28/2010,12:08,918.50,918.50,917.50,917.50,334,1877,2211.00
07/28/2010,12:09,917.75,918.50,917.25,918.00,1598,2536,4134.00
07/28/2010,12:10,918.25,918.75,918.00,918.75,569,64,633.00
07/28/2010,12:11,918.50,918.75,918.25,918.50,191,601,792.00
07/28/2010,12:12,918.75,919.00,918.50,919.00,824,61,885.00
07/28/2010,12:13,919.00,919.00,918.50,918.75,490,518,1008.00
07/28/2010,12:14,918.50,918.50,918.00,918.25,810,1025,1835.00
07/28/2010,12:15,918.25,918.75,918.00,918.50,1666,80,1746.00
07/28/2010,12:16,918.75,919.00,918.25,918.25,813,1021,1834.00
07/28/2010,12:17,918.50,918.75,918.25,918.25,421,267,688.00
07/28/2010,12:18,918.25,918.75,918.00,918.25,371,1060,1431.00
07/28/2010,12:19,918.00,918.50,918.00,918.25,679,619,1298.00
07/28/2010,12:20,918.50,918.50,917.75,918.00,598,2810,3408.00
07/28/2010,12:21,918.00,918.00,916.75,916.75,1623,6580,8203.00
07/28/2010,12:22,917.00,917.75,916.75,916.75,1908,2214,4122.00
07/28/2010,12:23,916.75,917.25,916.75,917.00,984,1345,2329.00
07/28/2010,12:24,917.00,917.25,917.00,917.00,198,43,241.00
07/28/2010,12:25,917.25,917.50,917.00,917.50,776,632,1408.00
07/28/2010,12:26,917.25,917.50,917.00,917.00,769,1540,2309.00
07/28/2010,12:27,917.00,917.25,916.50,916.75,383,1439,1822.00
07/28/2010,12:28,916.75,917.00,916.50,917.00,1297,1187,2484.00
07/28/2010,12:29,916.75,917.00,916.25,916.75,1138,2270,3408.00
07/28/2010,12:30,916.75,917.00,916.25,917.00,640,825,1465.00
07/28/2010,12:31,916.75,917.00,915.50,915.50,2239,4522,6761.00
07/28/2010,12:32,915.75,916.25,915.25,916.00,2617,2823,5440.00
07/28/2010,12:33,916.25,916.25,915.75,916.00,352,777,1129.00
07/28/2010,12:34,916.00,916.50,915.75,916.00,1382,1519,2901.00
07/28/2010,12:35,916.25,916.75,916.00,916.75,1811,206,2017.00
07/28/2010,12:36,916.50,916.75,916.25,916.50,36,272,308.00
07/28/2010,12:37,916.50,917.00,916.50,916.75,806,998,1804.00
07/28/2010,12:38,916.50,916.75,916.50,916.50,1478,548,2026.00
07/28/2010,12:39,916.75,916.75,916.25,916.25,1354,367,1721.00
07/28/2010,12:40,916.25,916.25,915.75,916.00,993,1722,2715.00
07/28/2010,12:41,916.00,916.25,915.25,915.50,919,2089,3008.00
07/28/2010,12:42,915.50,915.75,915.25,915.50,738,729,1467.00
07/28/2010,12:43,915.75,916.00,915.25,915.50,478,1384,1862.00
07/28/2010,12:44,915.50,916.25,915.25,916.25,1517,1147,2664.00
07/28/2010,12:45,916.00,916.25,915.75,916.25,1431,954,2385.00
07/28/2010,12:46,916.25,916.25,915.75,916.25,360,325,685.00
07/28/2010,12:47,916.25,916.25,915.75,915.75,291,821,1112.00
07/28/2010,12:48,915.75,915.75,915.00,915.25,1536,2342,3878.00
07/28/2010,12:49,915.50,916.00,915.00,916.00,1042,912,1954.00
07/28/2010,12:50,915.75,916.50,915.75,916.00,1017,364,1381.00
07/28/2010,12:51,916.25,916.25,915.75,916.00,253,532,785.00
07/28/2010,12:52,915.75,916.50,915.75,916.25,778,648,1426.00
07/28/2010,12:53,916.25,916.50,916.00,916.50,953,262,1215.00
07/28/2010,12:54,916.50,917.25,916.50,917.00,1851,1017,2868.00
07/28/2010,12:55,916.75,917.00,916.50,916.50,143,793,936.00
07/28/2010,12:56,916.50,916.75,916.25,916.50,431,688,1119.00
07/28/2010,12:57,916.50,916.75,916.00,916.25,249,879,1128.00
07/28/2010,12:58,916.25,916.75,916.25,916.50,720,409,1129.00
07/28/2010,12:59,916.50,916.50,916.25,916.50,117,115,232.00
07/28/2010,13:00,916.25,916.75,916.25,916.50,622,160,782.00
07/28/2010,13:01,916.50,916.50,915.00,915.50,2229,4542,6771.00
07/28/2010,13:02,915.75,916.50,915.00,916.25,2858,1314,4172.00
07/28/2010,13:03,916.25,916.75,915.50,916.25,2014,1120,3134.00
07/28/2010,13:04,916.25,916.50,916.00,916.00,704,614,1318.00
07/28/2010,13:05,916.00,916.75,916.00,916.75,1216,681,1897.00
07/28/2010,13:06,916.75,917.50,916.50,917.00,2455,1297,3752.00
07/28/2010,13:07,917.00,918.00,917.00,917.50,2709,1971,4680.00
07/28/2010,13:08,917.50,917.75,917.00,917.25,454,797,1251.00
07/28/2010,13:09,917.25,917.75,917.25,917.25,1603,1191,2794.00
07/28/2010,13:10,917.25,917.50,917.25,917.25,180,69,249.00
07/28/2010,13:11,917.25,917.50,916.75,917.25,1061,1795,2856.00
07/28/2010,13:12,917.25,917.75,916.50,916.50,780,1796,2576.00
07/28/2010,13:13,916.50,916.75,916.00,916.00,348,1155,1503.00
07/28/2010,13:14,916.00,916.50,916.00,916.25,1470,815,2285.00
07/28/2010,13:15,916.50,916.75,916.00,916.25,1688,1265,2953.00
07/28/2010,13:16,916.25,916.50,915.25,915.25,325,3994,4319.00
07/28/2010,13:17,915.50,915.50,914.00,915.00,4440,7289,11729.00
07/28/2010,13:18,915.00,915.25,914.50,914.75,1346,2036,3382.00
07/28/2010,13:19,914.50,915.25,914.25,914.25,583,1583,2166.00
07/28/2010,13:20,914.25,915.00,913.50,913.50,2377,4813,7190.00
07/28/2010,13:21,913.50,913.75,912.75,913.25,4329,8476,12805.00
07/28/2010,13:22,913.25,913.75,913.00,913.00,1595,2794,4389.00
07/28/2010,13:23,913.00,913.75,913.00,913.50,2131,688,2819.00
07/28/2010,13:24,913.75,914.25,913.50,913.75,1742,1700,3442.00
07/28/2010,13:25,914.00,914.00,913.25,913.75,1663,1479,3142.00
07/28/2010,13:26,913.75,913.75,912.50,913.00,3507,4559,8066.00
07/28/2010,13:27,913.00,913.75,912.75,913.25,2839,722,3561.00
07/28/2010,13:28,913.25,914.75,913.25,914.25,3349,487,3836.00
07/28/2010,13:29,914.50,914.50,914.00,914.50,1312,1063,2375.00
07/28/2010,13:30,914.50,914.50,914.00,914.25,337,860,1197.00
07/28/2010,13:31,914.00,914.50,914.00,914.00,1163,2549,3712.00
07/28/2010,13:32,914.25,914.75,914.00,914.75,3422,93,3515.00
07/28/2010,13:33,914.75,914.75,914.25,914.25,1045,785,1830.00
07/28/2010,13:34,914.25,915.00,914.00,914.75,2086,734,2820.00
07/28/2010,13:35,914.50,915.00,914.25,914.75,1055,1372,2427.00
07/28/2010,13:36,914.75,915.50,914.25,915.00,3097,1064,4161.00
07/28/2010,13:37,915.25,915.50,915.00,915.25,1237,1040,2277.00
07/28/2010,13:38,915.25,915.25,914.75,915.00,1527,980,2507.00
07/28/2010,13:39,915.00,915.00,914.25,914.50,1024,2758,3782.00
07/28/2010,13:40,914.50,914.75,914.25,914.50,153,519,672.00
07/28/2010,13:41,914.25,914.75,914.25,914.50,665,298,963.00
07/28/2010,13:42,914.75,915.00,914.50,914.75,254,574,828.00
07/28/2010,13:43,914.75,914.75,913.25,913.50,465,3414,3879.00
07/28/2010,13:44,913.75,913.75,913.25,913.25,270,595,865.00
07/28/2010,13:45,913.25,913.50,913.00,913.25,1431,697,2128.00
07/28/2010,13:46,913.25,913.50,913.00,913.50,1155,322,1477.00
07/28/2010,13:47,913.25,913.75,913.00,913.50,485,994,1479.00
07/28/2010,13:48,913.50,913.75,913.25,913.25,401,206,607.00
07/28/2010,13:49,913.25,913.50,912.25,912.75,2089,4697,6786.00
07/28/2010,13:50,912.50,912.75,912.25,912.50,831,1859,2690.00
07/28/2010,13:51,912.50,913.25,912.25,913.00,3992,2252,6244.00
07/28/2010,13:52,913.00,913.75,913.00,913.50,1731,455,2186.00
07/28/2010,13:53,913.50,914.25,913.25,914.25,1976,531,2507.00
07/28/2010,13:54,914.25,914.25,913.50,913.50,188,776,964.00
07/28/2010,13:55,913.50,914.25,913.25,914.00,1062,953,2015.00
07/28/2010,13:56,914.25,914.25,913.50,913.75,1111,1434,2545.00
07/28/2010,13:57,913.75,914.00,913.50,913.75,336,157,493.00
07/28/2010,13:58,914.00,914.25,913.50,914.00,590,633,1223.00
07/28/2010,13:59,914.00,914.00,913.25,913.25,106,964,1070.00
07/28/2010,14:00,913.25,913.50,912.75,913.00,1220,1142,2362.00
07/28/2010,14:01,913.25,913.75,912.75,913.25,1219,1785,3004.00
07/28/2010,14:02,913.25,913.75,913.00,913.25,737,755,1492.00
07/28/2010,14:03,913.00,913.25,912.25,912.75,3918,2651,6569.00
07/28/2010,14:04,912.75,912.75,911.25,912.00,2701,6214,8915.00
07/28/2010,14:05,911.75,912.00,911.25,911.50,1362,1676,3038.00
07/28/2010,14:06,911.75,912.00,911.25,911.75,1100,2228,3328.00
07/28/2010,14:07,911.75,911.75,911.25,911.50,1049,630,1679.00
07/28/2010,14:08,911.50,912.25,911.50,912.25,1480,241,1721.00
07/28/2010,14:09,912.00,912.25,911.50,911.50,658,2107,2765.00
07/28/2010,14:10,911.75,911.75,910.25,910.75,2560,10643,13203.00
07/28/2010,14:11,910.50,911.00,910.25,911.00,3275,2129,5404.00
07/28/2010,14:12,911.00,911.25,909.25,909.75,4160,11424,15584.00
07/28/2010,14:13,910.00,910.50,909.75,910.25,2740,864,3604.00
07/28/2010,14:14,910.25,910.75,909.75,909.75,2391,1982,4373.00
07/28/2010,14:15,909.75,910.75,909.75,910.75,2176,1393,3569.00
07/28/2010,14:16,910.50,910.75,910.00,910.50,1713,1363,3076.00
07/28/2010,14:17,910.50,910.75,910.00,910.50,1110,2325,3435.00
07/28/2010,14:18,910.50,910.75,910.25,910.50,668,569,1237.00
07/28/2010,14:19,910.75,910.75,909.50,910.00,1104,5272,6376.00
07/28/2010,14:20,910.00,910.50,910.00,910.25,1638,1116,2754.00
07/28/2010,14:21,910.00,910.25,909.75,910.25,842,1087,1929.00
07/28/2010,14:22,910.00,910.25,909.25,910.00,873,2939,3812.00
07/28/2010,14:23,909.75,911.25,909.75,911.00,5422,2403,7825.00
07/28/2010,14:24,911.00,911.75,910.75,911.50,3640,1759,5399.00
07/28/2010,14:25,911.50,911.50,911.00,911.25,463,1721,2184.00
07/28/2010,14:26,911.25,911.50,910.50,910.75,407,2144,2551.00
07/28/2010,14:27,910.75,911.50,910.75,911.00,1733,1918,3651.00
07/28/2010,14:28,911.25,911.25,911.00,911.25,51,433,484.00
07/28/2010,14:29,911.25,912.00,911.00,911.50,2929,2201,5130.00
07/28/2010,14:30,911.50,912.00,911.25,911.50,1920,778,2698.00
07/28/2010,14:31,911.50,913.00,911.50,912.75,7326,1909,9235.00
07/28/2010,14:32,913.00,913.00,912.25,912.75,1971,3392,5363.00
07/28/2010,14:33,912.75,913.00,912.50,912.50,620,2248,2868.00
07/28/2010,14:34,912.50,913.75,912.25,913.25,4612,2435,7047.00
07/28/2010,14:35,913.50,913.50,912.50,912.50,196,2148,2344.00
07/28/2010,14:36,912.50,912.75,912.00,912.25,622,1480,2102.00
07/28/2010,14:37,912.25,913.00,912.00,912.75,1173,551,1724.00
07/28/2010,14:38,912.75,913.00,912.50,913.00,662,380,1042.00
07/28/2010,14:39,912.75,913.00,912.25,912.75,616,548,1164.00
07/28/2010,14:40,912.75,912.75,911.75,911.75,474,1701,2175.00
07/28/2010,14:41,911.75,912.75,911.75,912.75,1648,732,2380.00
07/28/2010,14:42,912.50,912.75,912.25,912.50,369,1608,1977.00
07/28/2010,14:43,912.50,913.00,912.00,913.00,832,699,1531.00
07/28/2010,14:44,913.00,913.00,912.50,912.75,1667,974,2641.00
07/28/2010,14:45,912.75,913.75,912.75,913.75,3091,655,3746.00
07/28/2010,14:46,913.50,913.75,912.50,912.50,770,2946,3716.00
07/28/2010,14:47,912.50,913.25,912.50,913.00,1151,706,1857.00
07/28/2010,14:48,913.00,913.75,913.00,913.50,1754,993,2747.00
07/28/2010,14:49,913.50,913.50,913.00,913.50,1474,1243,2717.00
07/28/2010,14:50,913.25,913.50,913.00,913.25,759,517,1276.00
07/28/2010,14:51,913.00,913.50,913.00,913.00,1239,1456,2695.00
07/28/2010,14:52,913.00,913.00,912.00,912.50,1446,4994,6440.00
07/28/2010,14:53,912.75,912.75,911.75,912.00,928,3353,4281.00
07/28/2010,14:54,912.00,912.75,911.75,912.25,4902,4012,8914.00
07/28/2010,14:55,912.25,912.75,912.00,912.75,1275,483,1758.00
07/28/2010,14:56,912.75,913.00,912.25,912.75,2346,1974,4320.00
07/28/2010,14:57,912.75,913.25,912.75,913.00,4057,2487,6544.00
07/28/2010,14:58,913.00,913.25,912.75,913.00,1703,3043,4746.00
07/28/2010,14:59,913.00,913.25,912.25,912.50,2494,6580,9074.00
07/28/2010,15:00,912.50,913.00,911.75,913.00,21425,18146,39571.00
07/28/2010,15:01,912.75,913.25,912.25,912.75,9435,13090,22525.00
07/28/2010,15:02,912.50,913.25,912.25,913.00,5579,3398,8977.00
07/28/2010,15:03,913.00,913.00,912.50,913.00,4201,1974,6175.00
07/28/2010,15:04,913.00,913.25,912.50,913.00,2423,1375,3798.00
07/28/2010,15:05,913.00,913.25,912.75,913.00,3786,2201,5987.00
07/28/2010,15:06,913.25,913.50,912.50,912.75,1740,2156,3896.00
07/28/2010,15:07,912.75,912.75,912.00,912.25,3297,4774,8071.00
07/28/2010,15:08,912.00,912.25,911.75,912.25,1110,1563,2673.00
07/28/2010,15:09,912.25,912.50,912.00,912.50,594,201,795.00
07/28/2010,15:10,912.50,912.50,912.25,912.50,353,232,585.00
07/28/2010,15:11,912.50,912.75,912.25,912.75,1083,1432,2515.00
07/28/2010,15:12,912.75,912.75,912.25,912.25,1040,842,1882.00
07/28/2010,15:13,912.50,912.50,912.00,912.00,336,1151,1487.00
07/28/2010,15:14,912.25,912.75,912.00,912.50,3447,219,3666.00
07/28/2010,15:15,912.75,912.75,912.00,912.50,3490,4356,7846.00
07/28/2010,15:31,912.50,912.75,912.25,912.50,1149,198,1347.00
07/28/2010,15:32,912.50,912.75,912.50,912.75,99,51,150.00
07/28/2010,15:33,912.75,913.00,912.75,913.00,372,4,376.00
07/28/2010,15:34,912.75,913.00,912.75,913.00,20,80,100.00
07/28/2010,15:35,912.75,913.00,912.75,912.75,7,89,96.00
07/28/2010,15:36,912.75,912.75,912.50,912.75,3,157,160.00
07/28/2010,15:37,912.75,912.75,912.75,912.75,3,0,3.00
07/28/2010,15:38,912.50,912.75,912.25,912.25,1,127,128.00
07/28/2010,15:39,912.50,912.50,912.50,912.50,9,0,9.00
07/28/2010,15:40,912.25,912.50,912.25,912.50,3,176,179.00
07/28/2010,15:41,912.25,912.50,912.25,912.50,4,27,31.00
07/28/2010,15:42,912.50,912.50,912.25,912.25,17,1,18.00
07/28/2010,15:43,912.25,912.50,912.25,912.50,9,101,110.00
07/28/2010,15:44,912.50,912.50,912.50,912.50,4,0,4.00
07/28/2010,15:45,912.50,912.50,912.50,912.50,45,0,45.00
07/28/2010,15:46,912.50,912.50,912.25,912.25,3,1,4.00
07/28/2010,15:47,912.25,912.50,912.25,912.50,48,1,49.00
07/28/2010,15:49,912.75,912.75,912.50,912.50,58,11,69.00
07/28/2010,15:50,912.50,912.50,912.50,912.50,0,25,25.00
07/28/2010,15:51,912.75,912.75,912.50,912.50,1,74,75.00
07/28/2010,15:52,912.50,912.75,912.50,912.75,89,21,110.00
07/28/2010,15:53,913.00,913.00,912.75,912.75,415,95,510.00
07/28/2010,15:54,912.50,912.75,912.25,912.50,11,121,132.00
07/28/2010,15:55,912.50,912.75,912.25,912.50,192,57,249.00
07/28/2010,15:56,912.50,912.75,912.50,912.50,5,31,36.00
07/28/2010,15:57,912.50,912.50,912.50,912.50,0,8,8.00
07/28/2010,15:58,912.75,912.75,912.75,912.75,2,0,2.00
07/28/2010,15:59,912.50,912.50,912.25,912.25,0,30,30.00
07/28/2010,16:00,912.50,912.50,912.25,912.50,76,38,114.00
07/28/2010,17:01,911.50,911.75,911.50,911.75,58,134,192.00
07/28/2010,17:02,912.00,912.00,911.75,912.00,21,2,23.00
07/28/2010,17:03,912.00,912.00,911.75,912.00,31,21,52.00
07/28/2010,17:04,912.00,912.00,911.75,911.75,4,1,5.00
07/28/2010,17:05,912.00,912.00,912.00,912.00,79,0,79.00
07/28/2010,17:06,912.00,912.25,912.00,912.00,9,75,84.00
07/28/2010,17:07,912.25,912.25,912.00,912.25,19,1,20.00
07/28/2010,17:08,912.25,912.25,912.00,912.00,2,92,94.00
07/28/2010,17:09,912.00,912.25,912.00,912.25,1,9,10.00
07/28/2010,17:10,912.25,912.25,912.25,912.25,20,0,20.00
07/28/2010,17:11,912.25,912.25,912.25,912.25,28,0,28.00
07/28/2010,17:12,912.25,912.25,912.00,912.00,34,1,35.00
07/28/2010,17:13,912.25,912.25,912.25,912.25,2,0,2.00
07/28/2010,17:14,912.25,912.25,912.25,912.25,20,0,20.00
07/28/2010,17:15,912.25,912.50,912.00,912.00,19,10,29.00
07/28/2010,17:16,912.00,912.25,912.00,912.25,1,2,3.00
07/28/2010,17:17,912.25,912.25,912.25,912.25,8,0,8.00
07/28/2010,17:18,912.25,912.25,912.25,912.25,2,0,2.00
07/28/2010,17:19,912.00,912.00,912.00,912.00,0,2,2.00
07/28/2010,17:20,912.00,912.00,912.00,912.00,0,1,1.00
07/28/2010,17:22,912.25,912.25,912.25,912.25,5,0,5.00
07/28/2010,17:23,912.25,912.25,912.00,912.00,29,6,35.00
07/28/2010,17:24,912.25,912.25,912.25,912.25,20,0,20.00
07/28/2010,17:25,912.25,912.50,912.25,912.25,6,1,7.00
07/28/2010,17:26,912.25,912.25,912.25,912.25,0,14,14.00
07/28/2010,17:27,912.50,912.50,912.50,912.50,2,0,2.00
07/28/2010,17:28,912.25,912.25,912.25,912.25,0,23,23.00
07/28/2010,17:29,912.25,912.25,912.00,912.25,5,6,11.00
07/28/2010,17:30,912.25,912.25,912.00,912.00,2,1,3.00
07/28/2010,17:31,912.25,912.25,912.00,912.25,6,30,36.00
07/28/2010,17:32,912.00,912.00,912.00,912.00,0,6,6.00
07/28/2010,17:33,912.25,912.50,912.25,912.50,47,0,47.00
07/28/2010,17:34,912.25,912.25,912.25,912.25,0,51,51.00
07/28/2010,17:35,912.25,912.25,911.75,912.00,8,103,111.00
07/28/2010,17:36,912.00,912.00,912.00,912.00,7,0,7.00
07/28/2010,17:38,912.00,912.00,912.00,912.00,1,0,1.00
07/28/2010,17:39,912.00,912.00,912.00,912.00,10,0,10.00
07/28/2010,17:40,912.25,912.25,912.25,912.25,1,0,1.00
07/28/2010,17:41,912.00,912.00,912.00,912.00,0,5,5.00
07/28/2010,17:43,912.00,912.00,912.00,912.00,0,3,3.00
07/28/2010,17:44,912.00,912.00,912.00,912.00,0,1,1.00
07/28/2010,17:45,912.00,912.00,912.00,912.00,0,9,9.00
07/28/2010,17:46,912.25,912.25,912.00,912.00,7,8,15.00
07/28/2010,17:47,912.00,912.00,912.00,912.00,0,54,54.00
07/28/2010,17:48,911.75,911.75,911.75,911.75,0,1,1.00
07/28/2010,17:49,912.00,912.00,911.75,911.75,25,5,30.00
07/28/2010,17:50,911.75,911.75,911.75,911.75,0,2,2.00
07/28/2010,17:51,911.75,911.75,911.75,911.75,0,1,1.00
07/28/2010,17:52,911.75,911.75,911.75,911.75,0,26,26.00
07/28/2010,17:54,911.75,911.75,911.75,911.75,0,6,6.00
07/28/2010,17:55,912.00,912.00,912.00,912.00,38,0,38.00
07/28/2010,17:56,912.00,912.00,912.00,912.00,8,0,8.00
07/28/2010,17:57,912.00,912.00,912.00,912.00,5,0,5.00
07/28/2010,17:58,912.00,912.00,912.00,912.00,2,0,2.00
07/28/2010,17:59,911.75,912.00,911.75,912.00,30,1,31.00
07/28/2010,18:00,912.00,912.00,912.00,912.00,4,0,4.00
07/28/2010,18:01,912.00,912.00,911.75,912.00,21,2,23.00
07/28/2010,18:02,912.00,912.25,911.75,912.00,6,1,7.00
07/28/2010,18:03,912.25,912.25,912.00,912.00,1,13,14.00
07/28/2010,18:04,912.25,912.25,912.25,912.25,1,0,1.00
07/28/2010,18:05,912.00,912.00,912.00,912.00,0,10,10.00
07/28/2010,18:06,912.25,912.25,912.25,912.25,1,0,1.00
07/28/2010,18:07,912.00,912.00,912.00,912.00,0,5,5.00
07/28/2010,18:08,912.00,912.25,912.00,912.25,5,1,6.00
07/28/2010,18:09,912.25,912.25,912.25,912.25,40,0,40.00
07/28/2010,18:10,912.25,912.25,912.25,912.25,27,0,27.00
07/28/2010,18:11,912.25,912.50,912.25,912.50,80,0,80.00
07/28/2010,18:12,912.50,912.50,912.50,912.50,140,0,140.00
07/28/2010,18:13,912.75,913.00,912.75,912.75,185,6,191.00
07/28/2010,18:14,913.00,913.00,912.75,912.75,1,44,45.00
07/28/2010,18:16,912.75,912.75,912.75,912.75,0,2,2.00
07/28/2010,18:17,912.75,913.00,912.75,913.00,2,29,31.00
07/28/2010,18:19,912.50,912.50,912.50,912.50,0,2,2.00
07/28/2010,18:20,912.75,912.75,912.75,912.75,2,0,2.00
07/28/2010,18:21,912.50,912.50,912.50,912.50,0,2,2.00
07/28/2010,18:22,912.50,912.50,912.50,912.50,0,2,2.00
07/28/2010,18:23,912.75,912.75,912.75,912.75,1,0,1.00
07/28/2010,18:24,912.50,912.50,912.50,912.50,0,1,1.00
07/28/2010,18:25,912.50,912.50,912.50,912.50,0,17,17.00
07/28/2010,18:26,912.75,912.75,912.75,912.75,1,0,1.00
07/28/2010,18:27,912.75,912.75,912.50,912.50,1,3,4.00
07/28/2010,18:28,912.75,912.75,912.50,912.50,2,8,10.00
07/28/2010,18:29,912.50,912.50,912.50,912.50,0,5,5.00
07/28/2010,18:30,912.50,912.50,912.50,912.50,0,1,1.00
07/28/2010,18:31,912.75,912.75,912.75,912.75,76,0,76.00
07/28/2010,18:32,912.75,912.75,912.75,912.75,5,0,5.00
07/28/2010,18:33,912.75,912.75,912.75,912.75,1,0,1.00
07/28/2010,18:34,913.00,913.00,912.75,912.75,1,29,30.00
07/28/2010,18:35,912.75,913.00,912.75,913.00,3,25,28.00
07/28/2010,18:36,912.75,913.00,912.75,912.75,94,11,105.00
07/28/2010,18:37,913.00,913.00,913.00,913.00,53,0,53.00
07/28/2010,18:38,913.00,913.00,912.75,912.75,25,10,35.00
07/28/2010,18:39,912.75,913.00,912.75,913.00,5,1,6.00
07/28/2010,18:40,913.00,913.00,913.00,913.00,18,0,18.00
07/28/2010,18:41,913.00,913.00,913.00,913.00,218,0,218.00
07/28/2010,18:42,913.00,913.00,913.00,913.00,4,0,4.00
07/28/2010,18:44,912.75,912.75,912.75,912.75,0,1,1.00
07/28/2010,18:45,913.00,913.00,912.50,912.75,8,35,43.00
07/28/2010,18:46,912.75,913.25,912.50,913.25,261,155,416.00
07/28/2010,18:47,913.25,913.50,913.00,913.25,157,25,182.00
07/28/2010,18:48,913.25,913.50,913.00,913.50,48,143,191.00
07/28/2010,18:49,913.25,913.25,913.00,913.00,0,29,29.00
07/28/2010,18:50,913.00,913.25,912.75,913.25,26,190,216.00
07/28/2010,18:51,913.00,913.50,913.00,913.25,119,97,216.00
07/28/2010,18:52,913.25,913.50,913.25,913.25,18,44,62.00
07/28/2010,18:53,913.25,913.50,913.00,913.25,58,8,66.00
07/28/2010,18:54,913.50,913.50,913.00,913.25,10,11,21.00
07/28/2010,18:55,913.25,913.25,913.25,913.25,2,0,2.00
07/28/2010,18:56,913.00,913.25,913.00,913.00,1,28,29.00
07/28/2010,18:57,913.00,913.00,912.75,913.00,22,187,209.00
07/28/2010,18:58,912.75,913.00,912.75,913.00,58,2,60.00
07/28/2010,18:59,913.00,913.00,912.75,912.75,4,36,40.00
07/28/2010,19:00,912.75,913.00,912.75,912.75,4,79,83.00
07/28/2010,19:01,913.00,913.00,912.50,912.50,2,38,40.00
07/28/2010,19:02,912.50,912.75,912.50,912.75,5,39,44.00
07/28/2010,19:03,912.75,913.00,912.25,912.25,163,215,378.00
07/28/2010,19:04,912.50,913.00,912.50,912.75,106,38,144.00
07/28/2010,19:05,912.75,913.00,912.50,913.00,141,41,182.00
07/28/2010,19:06,912.75,913.25,912.75,913.25,118,67,185.00
07/28/2010,19:07,913.00,913.50,913.00,913.50,230,113,343.00
07/28/2010,19:08,913.25,913.50,913.25,913.25,32,73,105.00
07/28/2010,19:09,913.00,913.25,913.00,913.00,8,3,11.00
07/28/2010,19:10,913.25,913.50,913.00,913.00,30,16,46.00
07/28/2010,19:11,913.25,913.50,913.00,913.50,71,36,107.00
07/28/2010,19:12,913.50,913.50,913.25,913.25,6,21,27.00
07/28/2010,19:13,913.25,913.25,913.25,913.25,0,6,6.00
07/28/2010,19:14,913.25,913.25,913.25,913.25,0,7,7.00
07/28/2010,19:15,913.00,913.25,913.00,913.25,9,41,50.00
07/28/2010,19:16,913.00,913.25,913.00,913.25,22,7,29.00
07/28/2010,19:17,913.25,913.25,913.00,913.25,4,2,6.00
07/28/2010,19:18,913.25,913.25,913.25,913.25,33,0,33.00
07/28/2010,19:19,913.25,913.50,912.75,913.00,9,64,73.00
07/28/2010,19:20,913.00,913.00,912.75,912.75,4,6,10.00
07/28/2010,19:21,913.00,913.00,912.75,912.75,5,2,7.00
07/28/2010,19:22,912.75,913.00,912.75,913.00,14,2,16.00
07/28/2010,19:23,913.00,913.25,912.75,913.00,37,71,108.00
07/28/2010,19:24,913.00,913.50,913.00,913.50,150,3,153.00
07/28/2010,19:25,913.50,913.50,913.25,913.50,73,102,175.00
07/28/2010,19:26,913.50,913.50,913.25,913.50,89,2,91.00
07/28/2010,19:27,913.50,913.50,913.00,913.00,12,94,106.00
07/28/2010,19:28,913.00,913.75,913.00,913.50,181,16,197.00
07/28/2010,19:29,913.50,913.75,913.50,913.75,140,28,168.00
07/28/2010,19:30,913.50,913.75,913.25,913.50,91,50,141.00
07/28/2010,19:31,913.50,913.75,913.50,913.75,27,9,36.00
07/28/2010,19:32,913.75,914.00,913.50,913.75,131,27,158.00
07/28/2010,19:33,914.00,914.00,913.75,914.00,16,2,18.00
07/28/2010,19:34,913.75,914.00,913.75,913.75,20,6,26.00
07/28/2010,19:35,913.75,914.00,913.75,914.00,17,4,21.00
07/28/2010,19:36,914.00,914.00,913.75,913.75,16,56,72.00
07/28/2010,19:37,913.75,914.50,913.75,914.25,270,15,285.00
07/28/2010,19:38,914.25,914.25,914.00,914.00,3,20,23.00
07/28/2010,19:39,914.25,914.25,914.00,914.25,195,43,238.00
07/28/2010,19:40,914.25,914.50,914.25,914.25,4,1,5.00
07/28/2010,19:41,914.25,914.50,914.25,914.50,16,23,39.00
07/28/2010,19:42,914.25,914.25,914.00,914.00,4,57,61.00
07/28/2010,19:43,914.00,914.00,913.75,914.00,16,56,72.00
07/28/2010,19:44,913.75,914.00,913.75,914.00,4,1,5.00
07/28/2010,19:45,913.75,914.00,913.50,913.50,60,74,134.00
07/28/2010,19:46,913.50,914.00,913.50,914.00,54,48,102.00
07/28/2010,19:47,914.00,914.50,914.00,914.25,384,85,469.00
07/28/2010,19:48,914.25,914.25,914.00,914.00,1,21,22.00
07/28/2010,19:49,914.00,914.00,914.00,914.00,0,8,8.00
07/28/2010,19:50,913.75,913.75,913.50,913.50,0,86,86.00
07/28/2010,19:51,913.75,913.75,913.25,913.50,14,92,106.00
07/28/2010,19:52,913.25,913.25,913.00,913.25,34,107,141.00
07/28/2010,19:53,913.25,913.25,913.00,913.25,7,1,8.00
07/28/2010,19:54,913.00,913.50,913.00,913.25,101,7,108.00
07/28/2010,19:55,913.25,913.25,913.00,913.00,10,50,60.00
07/28/2010,19:56,913.00,913.00,913.00,913.00,0,18,18.00
07/28/2010,19:57,913.25,913.50,913.00,913.50,127,41,168.00
07/28/2010,19:58,913.25,913.50,913.25,913.25,18,24,42.00
07/28/2010,19:59,913.25,913.50,913.25,913.25,1,39,40.00
07/28/2010,20:00,913.25,913.25,913.25,913.25,0,50,50.00
07/28/2010,20:01,913.25,913.50,913.00,913.50,16,44,60.00
07/28/2010,20:02,913.25,913.25,913.25,913.25,0,16,16.00
07/28/2010,20:03,913.50,913.50,913.00,913.00,35,65,100.00
07/28/2010,20:04,913.00,913.00,913.00,913.00,0,43,43.00
07/28/2010,20:05,913.00,913.00,913.00,913.00,0,11,11.00
07/28/2010,20:06,913.00,913.00,913.00,913.00,0,41,41.00
07/28/2010,20:07,913.25,913.25,912.75,912.75,1,64,65.00
07/28/2010,20:09,913.00,913.00,912.50,912.75,67,87,154.00
07/28/2010,20:10,912.50,912.75,912.50,912.75,15,20,35.00
07/28/2010,20:11,912.50,912.50,912.25,912.50,26,69,95.00
07/28/2010,20:12,912.25,912.50,912.25,912.25,1,46,47.00
07/28/2010,20:13,912.25,912.50,912.25,912.25,4,45,49.00
07/28/2010,20:14,912.50,912.50,912.25,912.50,3,8,11.00
07/28/2010,20:15,912.50,913.00,912.50,912.75,81,3,84.00
07/28/2010,20:16,912.75,912.75,912.50,912.50,5,40,45.00
07/28/2010,20:17,912.75,912.75,912.50,912.50,1,31,32.00
07/28/2010,20:18,912.50,912.50,912.25,912.25,0,47,47.00
07/28/2010,20:19,912.25,912.25,912.00,912.00,3,92,95.00
07/28/2010,20:20,912.25,912.25,912.00,912.00,2,33,35.00
07/28/2010,20:21,912.25,912.25,911.75,911.75,1,18,19.00
07/28/2010,20:22,912.00,912.25,912.00,912.25,37,0,37.00
07/28/2010,20:23,912.00,912.00,912.00,912.00,0,16,16.00
07/28/2010,20:24,912.00,912.00,911.75,912.00,4,6,10.00
07/28/2010,20:25,911.75,912.25,911.75,912.00,63,28,91.00
07/28/2010,20:26,912.00,912.00,912.00,912.00,0,67,67.00
07/28/2010,20:27,911.75,912.25,911.75,912.25,25,1,26.00
07/28/2010,20:28,912.25,912.25,912.25,912.25,25,0,25.00
07/28/2010,20:29,912.25,912.50,912.25,912.50,52,0,52.00
07/28/2010,20:30,912.50,913.00,912.50,912.75,85,78,163.00
07/28/2010,20:31,912.75,913.00,912.75,913.00,136,2,138.00
07/28/2010,20:32,913.00,913.00,913.00,913.00,6,0,6.00
07/28/2010,20:33,913.00,913.00,912.75,912.75,25,1,26.00
07/28/2010,20:34,913.00,913.00,913.00,913.00,41,0,41.00
07/28/2010,20:35,913.25,913.25,913.00,913.00,2,29,31.00
07/28/2010,20:36,913.00,913.00,913.00,913.00,0,12,12.00
07/28/2010,20:37,913.00,913.00,913.00,913.00,0,2,2.00
07/28/2010,20:38,912.75,913.00,912.75,913.00,31,7,38.00
07/28/2010,20:39,913.00,913.00,913.00,913.00,8,0,8.00
07/28/2010,20:40,913.00,913.00,912.75,912.75,8,47,55.00
07/28/2010,20:41,912.50,912.50,912.50,912.50,0,60,60.00
07/28/2010,20:42,912.50,912.50,912.25,912.25,0,19,19.00
07/28/2010,20:43,912.25,912.50,912.25,912.50,62,28,90.00
07/28/2010,20:44,912.75,912.75,912.50,912.75,9,6,15.00
07/28/2010,20:45,912.75,912.75,912.50,912.50,11,65,76.00
07/28/2010,20:46,912.50,912.75,912.25,912.75,160,246,406.00
07/28/2010,20:47,912.50,913.00,912.50,912.75,75,126,201.00
07/28/2010,20:48,912.75,913.00,912.75,912.75,1,10,11.00
07/28/2010,20:49,912.75,913.00,912.75,913.00,18,47,65.00
07/28/2010,20:50,913.00,913.25,912.75,912.75,47,41,88.00
07/28/2010,20:52,912.75,912.75,912.75,912.75,0,29,29.00
07/28/2010,20:53,912.75,913.00,912.50,912.75,44,106,150.00
07/28/2010,20:54,912.75,912.75,912.50,912.75,52,12,64.00
07/28/2010,20:55,912.75,913.00,912.75,913.00,58,0,58.00
07/28/2010,20:56,913.00,913.00,913.00,913.00,43,0,43.00
07/28/2010,20:57,913.00,913.00,912.50,912.75,15,16,31.00
07/28/2010,20:58,912.75,912.75,912.75,912.75,0,14,14.00
07/28/2010,20:59,912.50,912.75,912.50,912.75,12,23,35.00
07/28/2010,21:00,912.50,912.75,912.50,912.75,62,43,105.00
07/28/2010,21:01,913.00,913.00,912.75,913.00,42,3,45.00
07/28/2010,21:02,913.00,913.00,912.75,912.75,6,9,15.00
07/28/2010,21:03,912.50,913.00,912.50,912.75,7,43,50.00
07/28/2010,21:04,912.75,913.00,912.75,913.00,60,1,61.00
07/28/2010,21:05,913.00,913.00,913.00,913.00,1,0,1.00
07/28/2010,21:06,913.25,913.25,913.00,913.25,9,1,10.00
07/28/2010,21:07,913.00,913.00,913.00,913.00,0,17,17.00
07/28/2010,21:08,913.00,913.00,913.00,913.00,0,7,7.00
07/28/2010,21:09,912.75,912.75,912.75,912.75,0,2,2.00
07/28/2010,21:10,913.00,913.50,913.00,913.25,216,7,223.00
07/28/2010,21:11,913.25,913.50,913.00,913.00,5,428,433.00
07/28/2010,21:12,913.00,913.00,912.75,912.75,0,14,14.00
07/28/2010,21:13,912.75,912.75,912.75,912.75,0,5,5.00
07/28/2010,21:14,913.00,913.00,913.00,913.00,148,0,148.00
07/28/2010,21:15,913.00,913.25,913.00,913.25,38,2,40.00
07/28/2010,21:16,913.00,913.50,912.75,913.50,100,98,198.00
07/28/2010,21:17,913.25,913.75,913.25,913.75,100,35,135.00
07/28/2010,21:18,913.50,913.75,913.25,913.25,12,53,65.00
07/28/2010,21:19,913.50,913.50,913.25,913.25,10,1,11.00
07/28/2010,21:20,913.25,913.50,913.25,913.50,5,5,10.00
07/28/2010,21:21,913.25,913.25,913.00,913.25,8,111,119.00
07/28/2010,21:22,913.25,913.25,913.25,913.25,12,0,12.00
07/28/2010,21:23,913.25,913.25,913.25,913.25,2,0,2.00
07/28/2010,21:24,913.25,913.25,912.75,912.75,44,197,241.00
07/28/2010,21:25,912.75,912.75,912.75,912.75,0,39,39.00
07/28/2010,21:26,912.75,912.75,912.25,912.75,16,85,101.00
07/28/2010,21:27,912.75,912.75,912.75,912.75,2,0,2.00
07/28/2010,21:28,912.75,913.00,912.75,912.75,55,3,58.00
07/28/2010,21:29,912.75,912.75,912.25,912.25,7,210,217.00
07/28/2010,21:30,912.00,912.00,911.75,911.75,25,160,185.00
07/28/2010,21:31,911.75,912.00,911.50,911.75,39,107,146.00
07/28/2010,21:32,911.75,911.75,911.75,911.75,0,68,68.00
07/28/2010,21:33,911.75,912.00,911.75,912.00,22,2,24.00
07/28/2010,21:34,912.00,912.00,912.00,912.00,71,0,71.00
07/28/2010,21:35,912.00,912.25,912.00,912.25,232,0,232.00
07/28/2010,21:36,912.00,912.25,911.75,912.00,8,91,99.00
07/28/2010,21:37,912.00,912.00,911.75,911.75,2,2,4.00
07/28/2010,21:38,912.00,912.25,912.00,912.00,31,1,32.00
07/28/2010,21:39,912.25,912.25,912.00,912.00,7,118,125.00
07/28/2010,21:40,912.00,912.25,912.00,912.25,5,1,6.00
07/28/2010,21:41,912.00,912.00,911.75,912.00,7,78,85.00
07/28/2010,21:42,912.00,912.00,912.00,912.00,35,0,35.00
07/28/2010,21:43,912.00,912.00,912.00,912.00,4,0,4.00
07/28/2010,21:44,912.00,912.25,912.00,912.00,3,4,7.00
07/28/2010,21:45,912.25,912.25,912.25,912.25,5,0,5.00
07/28/2010,21:46,912.00,912.25,911.75,912.25,15,79,94.00
07/28/2010,21:47,912.25,912.25,912.25,912.25,8,0,8.00
07/28/2010,21:48,912.25,912.25,912.25,912.25,2,0,2.00
07/28/2010,21:49,912.25,912.50,912.25,912.25,29,15,44.00
07/28/2010,21:50,912.25,912.25,912.25,912.25,0,15,15.00
07/28/2010,21:51,912.00,912.00,911.75,912.00,49,107,156.00
07/28/2010,21:52,912.00,912.00,912.00,912.00,30,0,30.00
07/28/2010,21:53,912.00,912.25,912.00,912.00,31,1,32.00
07/28/2010,21:57,912.25,912.25,912.00,912.00,24,2,26.00
07/28/2010,21:58,912.25,912.25,912.00,912.00,4,4,8.00
07/28/2010,21:59,912.00,912.50,912.00,912.25,14,16,30.00
07/28/2010,22:00,912.25,912.25,912.00,912.00,2,30,32.00
07/28/2010,22:01,912.00,912.00,911.75,911.75,0,12,12.00
07/28/2010,22:02,912.00,912.25,912.00,912.25,31,0,31.00
07/28/2010,22:03,912.25,912.25,912.00,912.00,2,1,3.00
07/28/2010,22:04,912.00,912.00,912.00,912.00,0,2,2.00
07/28/2010,22:05,912.25,912.25,912.00,912.25,8,1,9.00
07/28/2010,22:06,912.00,912.00,912.00,912.00,0,19,19.00
07/28/2010,22:07,912.00,912.00,912.00,912.00,0,16,16.00
07/28/2010,22:08,911.75,912.00,911.75,912.00,44,1,45.00
07/28/2010,22:09,912.25,912.25,912.25,912.25,2,0,2.00
07/28/2010,22:11,912.25,912.50,912.25,912.25,31,10,41.00
07/28/2010,22:12,912.25,912.25,912.25,912.25,0,8,8.00
07/28/2010,22:15,912.25,912.25,912.00,912.00,0,9,9.00
07/28/2010,22:16,912.00,912.00,912.00,912.00,0,100,100.00
07/28/2010,22:17,912.25,912.50,912.00,912.25,53,10,63.00
07/28/2010,22:18,912.50,912.50,912.25,912.25,16,2,18.00
07/28/2010,22:19,912.25,912.75,912.25,912.75,112,1,113.00
07/28/2010,22:20,912.75,913.00,912.50,913.00,212,8,220.00
07/28/2010,22:21,912.75,913.00,912.75,913.00,2,10,12.00
07/28/2010,22:22,912.75,913.25,912.75,913.00,52,27,79.00
07/28/2010,22:23,913.00,913.25,913.00,913.00,1,36,37.00
07/28/2010,22:24,912.75,912.75,912.75,912.75,0,1,1.00
07/28/2010,22:25,912.75,912.75,912.75,912.75,0,75,75.00
07/28/2010,22:26,912.75,912.75,912.75,912.75,0,1,1.00
07/28/2010,22:27,912.75,913.00,912.75,913.00,2,1,3.00
07/28/2010,22:28,913.00,913.00,913.00,913.00,46,0,46.00
07/28/2010,22:29,913.00,913.25,913.00,913.25,33,0,33.00
07/28/2010,22:30,913.25,913.50,913.25,913.50,81,0,81.00
07/28/2010,22:31,913.50,913.75,913.50,913.75,120,0,120.00
07/28/2010,22:32,913.75,914.00,913.75,913.75,83,38,121.00
07/28/2010,22:33,913.75,914.00,913.75,914.00,87,4,91.00
07/28/2010,22:34,914.00,914.00,913.75,914.00,2,7,9.00
07/28/2010,22:36,914.00,914.00,914.00,914.00,7,0,7.00
07/28/2010,22:37,913.75,914.25,913.75,914.25,93,1,94.00
07/28/2010,22:38,914.25,914.50,914.25,914.25,79,29,108.00
07/28/2010,22:39,914.25,914.25,914.00,914.00,0,92,92.00
07/28/2010,22:40,914.00,914.25,914.00,914.00,16,3,19.00
07/28/2010,22:41,914.25,914.25,914.25,914.25,38,0,38.00
07/28/2010,22:42,914.25,914.25,914.25,914.25,39,0,39.00
07/28/2010,22:43,914.25,914.50,914.25,914.50,23,0,23.00
07/28/2010,22:44,914.25,914.50,914.25,914.50,6,8,14.00
07/28/2010,22:45,914.50,914.50,914.25,914.25,5,6,11.00
07/28/2010,22:46,914.25,914.50,914.00,914.25,73,89,162.00
07/28/2010,22:47,914.25,915.00,914.25,914.75,410,75,485.00
07/28/2010,22:48,914.75,914.75,914.75,914.75,0,18,18.00
07/28/2010,22:50,914.75,915.00,914.50,914.75,52,9,61.00
07/28/2010,22:51,914.75,914.75,914.50,914.75,24,8,32.00
07/28/2010,22:52,915.00,915.00,914.75,914.75,6,19,25.00
07/28/2010,22:53,914.75,915.25,914.75,915.25,150,3,153.00
07/28/2010,22:54,915.00,915.75,915.00,915.50,675,263,938.00
07/28/2010,22:55,915.25,915.50,915.00,915.25,32,258,290.00
07/28/2010,22:56,915.00,915.25,915.00,915.25,60,109,169.00
07/28/2010,22:57,915.50,915.50,915.50,915.50,10,0,10.00
07/28/2010,22:58,915.25,915.25,915.25,915.25,0,10,10.00
07/28/2010,22:59,915.25,915.50,915.25,915.25,7,118,125.00
07/28/2010,23:00,915.25,915.25,915.25,915.25,0,2,2.00
07/28/2010,23:01,915.25,915.50,915.25,915.50,6,3,9.00
07/28/2010,23:02,915.25,915.25,915.25,915.25,0,2,2.00
07/28/2010,23:03,915.25,915.25,915.25,915.25,0,41,41.00
07/28/2010,23:04,915.25,915.25,915.00,915.00,0,62,62.00
07/28/2010,23:05,915.00,915.00,914.75,914.75,0,36,36.00
07/28/2010,23:06,914.75,915.00,914.50,914.75,31,69,100.00
07/28/2010,23:07,914.50,914.75,914.50,914.75,30,6,36.00
07/28/2010,23:08,914.75,914.75,914.50,914.50,27,13,40.00
07/28/2010,23:09,914.50,914.50,914.50,914.50,0,2,2.00
07/28/2010,23:10,914.75,914.75,914.50,914.50,1,1,2.00
07/28/2010,23:11,914.50,914.50,914.50,914.50,0,107,107.00
07/28/2010,23:12,914.25,914.50,914.25,914.25,1,9,10.00
07/28/2010,23:13,914.25,914.50,914.25,914.50,31,2,33.00
07/28/2010,23:14,914.50,914.50,914.25,914.25,1,6,7.00
07/28/2010,23:15,914.25,914.50,914.25,914.50,58,1,59.00
07/28/2010,23:16,914.50,914.75,914.50,914.75,3,0,3.00
07/28/2010,23:17,914.75,915.00,914.75,915.00,34,0,34.00
07/28/2010,23:18,915.00,915.00,914.75,915.00,3,6,9.00
07/28/2010,23:19,914.75,914.75,914.75,914.75,0,10,10.00
07/28/2010,23:20,914.75,914.75,914.50,914.50,0,78,78.00
07/28/2010,23:21,914.50,914.75,914.50,914.75,4,1,5.00
07/28/2010,23:22,914.50,914.50,914.50,914.50,0,7,7.00
07/28/2010,23:23,914.50,914.75,914.50,914.50,2,35,37.00
07/28/2010,23:24,914.50,915.00,914.50,914.75,5,17,22.00
07/28/2010,23:25,914.75,914.75,914.75,914.75,0,21,21.00
07/28/2010,23:26,914.50,914.75,914.50,914.50,4,2,6.00
07/28/2010,23:27,914.75,914.75,914.50,914.50,2,4,6.00
07/28/2010,23:28,914.75,914.75,914.50,914.50,5,11,16.00
07/28/2010,23:29,914.50,914.50,914.50,914.50,0,1,1.00
07/28/2010,23:30,914.75,914.75,914.50,914.50,10,2,12.00
07/28/2010,23:31,914.50,914.50,914.25,914.50,1,30,31.00
07/28/2010,23:32,914.50,914.50,914.50,914.50,1,0,1.00
07/28/2010,23:33,914.50,914.50,914.50,914.50,2,0,2.00
07/28/2010,23:34,914.50,914.50,914.50,914.50,1,0,1.00
07/28/2010,23:35,914.50,914.50,914.50,914.50,1,0,1.00
07/28/2010,23:36,914.50,914.50,914.25,914.25,5,5,10.00
07/28/2010,23:37,914.25,914.25,914.25,914.25,0,3,3.00
07/28/2010,23:38,914.25,914.50,914.25,914.50,1,5,6.00
07/28/2010,23:39,914.50,914.50,914.50,914.50,17,0,17.00
07/28/2010,23:40,914.50,914.50,914.50,914.50,3,0,3.00
07/28/2010,23:41,914.50,914.50,914.25,914.50,2,1,3.00
07/28/2010,23:42,914.50,914.50,914.50,914.50,5,0,5.00
07/28/2010,23:43,914.50,914.50,914.50,914.50,4,0,4.00
07/28/2010,23:44,914.50,914.50,914.50,914.50,6,0,6.00
07/28/2010,23:45,914.25,914.50,914.25,914.50,3,11,14.00
07/28/2010,23:46,914.25,914.50,914.25,914.50,2,2,4.00
07/28/2010,23:47,914.25,914.50,914.25,914.25,2,4,6.00
07/28/2010,23:48,914.50,914.50,914.50,914.50,4,0,4.00
07/28/2010,23:49,914.50,914.50,914.25,914.25,1,5,6.00
07/28/2010,23:50,914.50,914.50,914.50,914.50,16,0,16.00
07/28/2010,23:51,914.50,914.50,914.25,914.25,3,5,8.00
07/28/2010,23:52,914.50,914.50,914.25,914.25,7,2,9.00
07/28/2010,23:53,914.25,914.50,914.25,914.50,2,5,7.00
07/28/2010,23:55,914.50,914.50,914.50,914.50,7,0,7.00
07/28/2010,23:56,914.50,914.50,914.50,914.50,53,0,53.00
07/28/2010,23:57,914.50,914.50,914.25,914.25,1,80,81.00
07/28/2010,23:58,914.25,914.25,914.25,914.25,0,6,6.00
07/28/2010,23:59,914.50,914.50,914.25,914.25,2,1,3.00
07/29/2010,00:00,914.25,914.50,914.25,914.50,5,1,6.00
07/29/2010,00:02,914.25,914.75,914.25,914.50,196,137,333.00
07/29/2010,00:03,914.50,915.00,914.50,915.00,103,34,137.00
07/29/2010,00:04,914.75,914.75,914.50,914.50,0,66,66.00
07/29/2010,00:05,914.50,914.75,914.50,914.50,1,28,29.00
07/29/2010,00:06,914.50,914.50,914.50,914.50,0,1,1.00
07/29/2010,00:07,914.50,914.50,914.25,914.25,0,27,27.00
07/29/2010,00:08,914.25,914.25,914.25,914.25,0,2,2.00
07/29/2010,00:10,914.25,914.25,914.25,914.25,0,12,12.00
07/29/2010,00:11,914.50,914.50,914.50,914.50,6,0,6.00
07/29/2010,00:12,914.25,914.50,914.25,914.50,9,17,26.00
07/29/2010,00:13,914.25,914.25,914.25,914.25,0,26,26.00
07/29/2010,00:14,914.25,914.25,914.25,914.25,0,56,56.00
07/29/2010,00:15,914.00,914.00,913.50,913.50,2,207,209.00
07/29/2010,00:16,913.50,913.75,913.25,913.50,32,69,101.00
07/29/2010,00:17,913.50,913.75,913.25,913.25,45,95,140.00
07/29/2010,00:18,913.25,913.25,913.00,913.00,0,97,97.00
07/29/2010,00:19,913.00,913.25,913.00,913.25,26,30,56.00
07/29/2010,00:20,913.25,913.75,913.00,913.00,156,83,239.00
07/29/2010,00:21,913.25,913.50,913.25,913.50,30,1,31.00
07/29/2010,00:22,913.50,913.75,913.50,913.50,39,36,75.00
07/29/2010,00:23,913.50,913.50,913.25,913.25,20,40,60.00
07/29/2010,00:24,913.25,913.25,913.00,913.25,2,57,59.00
07/29/2010,00:25,913.25,913.25,913.25,913.25,1,0,1.00
07/29/2010,00:26,913.25,913.25,913.00,913.25,113,65,178.00
07/29/2010,00:27,913.00,913.25,913.00,913.00,12,15,27.00
07/29/2010,00:28,913.25,913.25,913.25,913.25,81,0,81.00
07/29/2010,00:29,913.25,913.50,913.25,913.50,37,0,37.00
07/29/2010,00:30,913.50,914.00,913.50,913.75,83,71,154.00
07/29/2010,00:31,913.75,914.25,913.50,914.00,207,120,327.00
07/29/2010,00:32,913.75,914.00,913.75,914.00,42,50,92.00
07/29/2010,00:33,914.00,914.50,914.00,914.50,61,53,114.00
07/29/2010,00:34,914.25,914.50,914.00,914.25,28,37,65.00
07/29/2010,00:35,914.25,914.50,914.25,914.25,43,4,47.00
07/29/2010,00:36,914.50,914.75,914.25,914.50,57,16,73.00
07/29/2010,00:37,914.25,914.50,914.25,914.50,3,24,27.00
07/29/2010,00:38,914.50,914.50,914.50,914.50,19,0,19.00
07/29/2010,00:39,914.50,915.00,914.50,915.00,156,17,173.00
07/29/2010,00:40,914.75,914.75,914.75,914.75,0,78,78.00
07/29/2010,00:41,914.75,915.00,914.75,915.00,10,22,32.00
07/29/2010,00:42,915.00,915.00,914.75,914.75,18,2,20.00
07/29/2010,00:43,914.75,915.00,914.75,914.75,69,37,106.00
07/29/2010,00:44,915.00,915.00,914.50,914.75,53,50,103.00
07/29/2010,00:45,914.75,915.25,914.75,915.00,29,4,33.00
07/29/2010,00:46,915.25,915.25,915.25,915.25,67,0,67.00
07/29/2010,00:47,915.25,915.25,915.00,915.00,23,23,46.00
07/29/2010,00:48,915.00,915.00,915.00,915.00,0,11,11.00
07/29/2010,00:49,915.25,915.25,915.25,915.25,74,0,74.00
07/29/2010,00:50,915.50,915.50,915.25,915.25,53,5,58.00
07/29/2010,00:51,915.25,915.50,915.25,915.50,21,4,25.00
07/29/2010,00:52,915.50,915.75,915.50,915.50,91,4,95.00
07/29/2010,00:53,915.50,915.75,915.25,915.50,55,48,103.00
07/29/2010,00:54,915.50,915.50,915.50,915.50,0,39,39.00
07/29/2010,00:55,915.25,915.75,915.25,915.75,92,3,95.00
07/29/2010,00:56,915.75,916.00,915.75,916.00,209,14,223.00
07/29/2010,00:57,916.00,916.00,915.75,916.00,52,12,64.00
07/29/2010,00:58,916.00,916.00,916.00,916.00,39,0,39.00
07/29/2010,00:59,916.00,916.00,915.75,916.00,48,37,85.00
07/29/2010,01:00,915.75,915.75,915.50,915.50,32,140,172.00
07/29/2010,01:01,915.50,916.00,915.50,915.75,131,35,166.00
07/29/2010,01:02,915.75,916.00,915.75,916.00,38,18,56.00
07/29/2010,01:03,915.75,916.00,915.75,916.00,21,140,161.00
07/29/2010,01:04,916.00,916.25,915.75,916.00,442,84,526.00
07/29/2010,01:05,916.25,916.25,916.00,916.00,60,51,111.00
07/29/2010,01:06,916.25,916.50,916.25,916.25,305,61,366.00
07/29/2010,01:07,916.25,916.50,916.00,916.25,102,19,121.00
07/29/2010,01:08,916.50,916.50,916.00,916.25,17,46,63.00
07/29/2010,01:09,916.25,916.50,916.00,916.00,21,64,85.00
07/29/2010,01:10,916.00,916.00,915.75,916.00,148,179,327.00
07/29/2010,01:11,916.00,916.00,915.75,915.75,42,10,52.00
07/29/2010,01:12,915.75,916.00,915.75,916.00,45,23,68.00
07/29/2010,01:13,916.25,916.25,916.00,916.25,47,4,51.00
07/29/2010,01:14,916.25,916.25,916.00,916.00,24,30,54.00
07/29/2010,01:15,916.25,916.50,916.00,916.25,107,11,118.00
07/29/2010,01:16,916.50,916.50,916.25,916.50,22,51,73.00
07/29/2010,01:17,916.50,916.75,916.25,916.75,139,6,145.00
07/29/2010,01:18,916.50,917.25,916.50,917.25,957,18,975.00
07/29/2010,01:19,917.25,917.50,916.75,916.75,170,171,341.00
07/29/2010,01:20,916.75,917.00,916.50,916.75,47,214,261.00
07/29/2010,01:21,916.50,917.00,916.50,916.50,45,245,290.00
07/29/2010,01:22,916.50,916.75,916.25,916.25,28,153,181.00
07/29/2010,01:23,916.50,916.50,916.25,916.25,3,25,28.00
07/29/2010,01:24,916.25,916.25,915.75,916.00,2,234,236.00
07/29/2010,01:25,916.00,916.25,915.75,916.25,161,104,265.00
07/29/2010,01:26,916.25,916.25,916.00,916.00,1,110,111.00
07/29/2010,01:27,916.00,916.00,915.75,916.00,10,22,32.00
07/29/2010,01:28,915.75,916.00,915.75,915.75,25,31,56.00
07/29/2010,01:29,915.75,916.50,915.75,916.00,130,191,321.00
07/29/2010,01:30,916.00,916.50,915.75,916.50,128,100,228.00
07/29/2010,01:31,916.50,916.75,916.50,916.50,86,69,155.00
07/29/2010,01:32,916.50,916.75,916.50,916.50,29,12,41.00
07/29/2010,01:33,916.75,917.25,916.50,917.25,108,10,118.00
07/29/2010,01:34,917.25,917.50,916.75,917.00,487,358,845.00
07/29/2010,01:35,916.75,917.00,916.75,917.00,35,5,40.00
07/29/2010,01:36,917.25,917.25,916.75,916.75,61,46,107.00
07/29/2010,01:37,917.00,917.00,916.50,916.75,36,144,180.00
07/29/2010,01:38,916.75,917.00,916.50,916.50,24,37,61.00
07/29/2010,01:39,916.50,916.75,916.50,916.75,44,4,48.00
07/29/2010,01:40,916.75,917.00,916.50,916.50,47,322,369.00
07/29/2010,01:41,916.50,916.75,916.50,916.50,11,6,17.00
07/29/2010,01:42,916.75,917.00,916.50,916.75,27,55,82.00
07/29/2010,01:43,916.75,916.75,916.75,916.75,0,27,27.00
07/29/2010,01:44,916.75,916.75,916.50,916.50,0,13,13.00
07/29/2010,01:45,916.75,916.75,916.75,916.75,6,0,6.00
07/29/2010,01:46,916.75,917.00,916.75,917.00,20,0,20.00
07/29/2010,01:47,917.00,917.25,917.00,917.25,96,2,98.00
07/29/2010,01:48,917.25,917.50,917.25,917.25,495,126,621.00
07/29/2010,01:49,917.25,917.75,917.25,917.50,364,83,447.00
07/29/2010,01:50,917.50,917.75,917.50,917.50,14,85,99.00
07/29/2010,01:51,917.50,917.75,917.50,917.50,20,90,110.00
07/29/2010,01:52,917.25,917.50,917.25,917.25,3,11,14.00
07/29/2010,01:53,917.25,917.25,917.00,917.00,24,388,412.00
07/29/2010,01:54,917.00,917.00,916.75,916.75,0,22,22.00
07/29/2010,01:55,916.75,916.75,916.50,916.75,35,231,266.00
07/29/2010,01:56,916.75,916.75,916.50,916.50,6,181,187.00
07/29/2010,01:57,916.50,916.75,916.25,916.75,239,9,248.00
07/29/2010,01:58,916.75,916.75,916.75,916.75,59,0,59.00
07/29/2010,01:59,916.75,917.25,916.50,917.25,149,33,182.00
07/29/2010,02:00,917.25,917.25,916.25,916.50,167,349,516.00
07/29/2010,02:01,916.50,917.00,916.25,917.00,684,511,1195.00
07/29/2010,02:02,916.75,917.50,916.75,917.50,350,152,502.00
07/29/2010,02:03,917.50,917.75,917.25,917.50,297,208,505.00
07/29/2010,02:04,917.50,917.50,917.00,917.25,279,163,442.00
07/29/2010,02:05,917.00,917.25,917.00,917.25,148,82,230.00
07/29/2010,02:06,917.25,917.50,916.75,917.50,376,226,602.00
07/29/2010,02:07,917.50,918.00,917.50,917.75,396,577,973.00
07/29/2010,02:08,918.00,918.00,917.75,918.00,218,2,220.00
07/29/2010,02:09,917.75,917.75,917.50,917.75,134,209,343.00
07/29/2010,02:10,917.75,918.00,917.50,917.75,281,116,397.00
07/29/2010,02:11,917.75,918.50,917.75,918.00,682,459,1141.00
07/29/2010,02:12,917.75,917.75,917.25,917.25,8,384,392.00
07/29/2010,02:13,917.50,917.50,916.75,917.00,107,368,475.00
07/29/2010,02:14,917.00,917.00,916.75,916.75,193,344,537.00
07/29/2010,02:15,916.75,916.75,916.50,916.50,33,197,230.00
07/29/2010,02:16,916.75,916.75,916.25,916.50,155,90,245.00
07/29/2010,02:17,916.75,916.75,916.50,916.50,4,29,33.00
07/29/2010,02:18,916.50,916.75,916.50,916.50,3,121,124.00
07/29/2010,02:19,916.50,916.75,916.25,916.75,169,52,221.00
07/29/2010,02:20,916.75,917.25,916.75,917.25,920,58,978.00
07/29/2010,02:21,917.25,917.25,916.75,917.00,16,109,125.00
07/29/2010,02:22,916.75,916.75,916.00,916.00,266,399,665.00
07/29/2010,02:23,916.00,916.25,916.00,916.00,196,23,219.00
07/29/2010,02:24,916.25,916.50,916.00,916.00,86,118,204.00
07/29/2010,02:25,916.00,916.50,916.00,916.25,658,137,795.00
07/29/2010,02:26,916.25,916.25,916.00,916.00,48,385,433.00
07/29/2010,02:27,916.00,916.25,915.25,915.25,33,281,314.00
07/29/2010,02:28,915.50,915.75,915.25,915.25,216,452,668.00
07/29/2010,02:29,915.25,916.00,915.25,915.75,488,131,619.00
07/29/2010,02:30,915.75,915.75,915.50,915.75,105,82,187.00
07/29/2010,02:31,915.50,916.25,915.50,916.00,457,66,523.00
07/29/2010,02:32,915.75,916.00,915.50,915.50,126,153,279.00
07/29/2010,02:33,915.50,916.00,915.25,915.25,178,543,721.00
07/29/2010,02:34,915.25,915.75,915.25,915.50,135,109,244.00
07/29/2010,02:35,915.50,915.75,915.25,915.50,143,165,308.00
07/29/2010,02:36,915.50,916.00,915.50,915.75,538,99,637.00
07/29/2010,02:37,915.75,916.00,915.75,915.75,75,113,188.00
07/29/2010,02:38,915.75,916.00,915.75,916.00,26,33,59.00
07/29/2010,02:39,916.00,916.00,915.50,915.50,8,194,202.00
07/29/2010,02:40,915.75,915.75,915.25,915.50,287,214,501.00
07/29/2010,02:41,915.50,916.50,915.50,916.50,601,188,789.00
07/29/2010,02:42,916.50,916.50,916.00,916.00,43,246,289.00
07/29/2010,02:43,916.00,916.00,915.75,916.00,53,80,133.00
07/29/2010,02:44,916.00,916.00,916.00,916.00,83,0,83.00
07/29/2010,02:45,916.00,916.25,915.75,915.75,98,221,319.00
07/29/2010,02:46,916.00,916.25,915.75,916.00,74,132,206.00
07/29/2010,02:47,915.75,916.00,915.50,915.75,24,149,173.00
07/29/2010,02:48,915.75,916.00,915.50,915.50,11,91,102.00
07/29/2010,02:49,915.50,916.00,915.50,916.00,137,33,170.00
07/29/2010,02:50,915.75,915.75,915.50,915.75,36,111,147.00
07/29/2010,02:51,915.75,915.75,915.50,915.75,85,304,389.00
07/29/2010,02:52,915.50,915.50,915.25,915.50,36,33,69.00
07/29/2010,02:53,915.75,915.75,915.25,915.50,49,123,172.00
07/29/2010,02:54,915.75,916.00,915.50,916.00,159,1,160.00
07/29/2010,02:55,916.00,916.50,916.00,916.50,154,4,158.00
07/29/2010,02:56,916.25,916.50,916.00,916.00,6,100,106.00
07/29/2010,02:57,916.00,916.25,916.00,916.00,1,7,8.00
07/29/2010,02:58,916.00,916.25,916.00,916.00,3,75,78.00
07/29/2010,02:59,915.75,915.75,915.75,915.75,0,1,1.00
07/29/2010,03:00,915.75,915.75,915.50,915.75,55,204,259.00
07/29/2010,03:01,915.50,915.75,915.50,915.50,6,215,221.00
07/29/2010,03:02,915.75,916.25,915.50,916.25,395,1,396.00
07/29/2010,03:03,916.50,916.75,916.25,916.25,195,412,607.00
07/29/2010,03:04,916.25,916.50,916.00,916.25,107,254,361.00
07/29/2010,03:05,916.50,916.75,916.25,916.50,92,54,146.00
07/29/2010,03:06,916.50,916.50,916.25,916.50,17,11,28.00
07/29/2010,03:07,916.50,916.75,916.50,916.75,175,0,175.00
07/29/2010,03:08,916.75,917.00,916.75,916.75,125,13,138.00
07/29/2010,03:09,917.00,917.25,916.75,917.25,454,74,528.00
07/29/2010,03:10,917.25,917.25,917.00,917.00,16,11,27.00
07/29/2010,03:11,917.00,918.00,917.00,918.00,784,51,835.00
07/29/2010,03:12,918.00,918.75,917.75,918.75,1058,188,1246.00
07/29/2010,03:13,918.50,919.25,918.50,919.00,2046,517,2563.00
07/29/2010,03:14,919.00,919.25,918.75,918.75,451,527,978.00
07/29/2010,03:15,919.00,919.00,918.50,918.50,567,287,854.00
07/29/2010,03:16,918.50,918.75,918.25,918.25,59,182,241.00
07/29/2010,03:17,918.50,919.00,918.50,919.00,293,43,336.00
07/29/2010,03:18,919.00,919.00,918.75,919.00,659,94,753.00
07/29/2010,03:19,919.00,919.75,918.75,919.75,1004,68,1072.00
07/29/2010,03:20,919.50,919.75,918.75,919.00,334,1197,1531.00
07/29/2010,03:21,919.00,919.75,918.75,919.75,684,411,1095.00
07/29/2010,03:22,919.50,919.75,918.25,918.50,296,1255,1551.00
07/29/2010,03:23,918.75,918.75,918.50,918.75,282,22,304.00
07/29/2010,03:24,918.50,918.75,918.00,918.00,62,325,387.00
07/29/2010,03:25,918.00,918.75,918.00,918.75,151,9,160.00
07/29/2010,03:26,918.75,918.75,918.25,918.50,63,85,148.00
07/29/2010,03:27,918.25,918.75,918.25,918.75,161,225,386.00
07/29/2010,03:28,918.50,918.75,918.25,918.50,69,92,161.00
07/29/2010,03:29,918.50,918.75,918.25,918.50,147,52,199.00
07/29/2010,03:30,918.75,918.75,918.25,918.50,41,217,258.00
07/29/2010,03:31,918.25,918.50,918.25,918.50,34,83,117.00
07/29/2010,03:32,918.50,918.75,918.25,918.75,331,17,348.00
07/29/2010,03:33,918.75,918.75,918.25,918.50,212,143,355.00
07/29/2010,03:34,918.50,918.75,918.25,918.50,211,12,223.00
07/29/2010,03:35,918.50,918.75,918.50,918.75,9,122,131.00
07/29/2010,03:36,918.50,918.50,918.50,918.50,0,120,120.00
07/29/2010,03:37,918.50,918.75,918.50,918.75,109,46,155.00
07/29/2010,03:38,919.00,919.00,918.50,918.50,343,268,611.00
07/29/2010,03:39,918.50,918.50,918.00,918.00,17,373,390.00
07/29/2010,03:40,918.00,918.00,917.75,917.75,104,26,130.00
07/29/2010,03:41,917.75,918.50,917.75,918.50,172,26,198.00
07/29/2010,03:42,918.50,918.50,918.25,918.25,81,88,169.00
07/29/2010,03:43,918.25,918.25,918.00,918.25,21,32,53.00
07/29/2010,03:44,918.25,918.50,918.25,918.25,65,72,137.00
07/29/2010,03:45,918.25,919.00,918.25,918.50,338,219,557.00
07/29/2010,03:46,918.75,919.25,918.75,919.25,157,0,157.00
07/29/2010,03:47,919.25,919.50,919.00,919.50,611,17,628.00
07/29/2010,03:48,919.50,919.50,918.50,919.00,196,365,561.00
07/29/2010,03:49,919.00,919.00,919.00,919.00,99,0,99.00
07/29/2010,03:50,919.00,919.25,919.00,919.00,30,16,46.00
07/29/2010,03:51,919.00,919.00,918.50,918.75,15,285,300.00
07/29/2010,03:52,918.50,919.00,918.25,918.75,123,176,299.00
07/29/2010,03:53,919.00,919.25,918.50,918.75,285,380,665.00
07/29/2010,03:54,918.50,918.50,917.75,917.75,1,474,475.00
07/29/2010,03:55,918.00,918.25,918.00,918.00,244,412,656.00
07/29/2010,03:56,918.00,918.00,917.50,918.00,123,1141,1264.00
07/29/2010,03:57,918.00,918.25,917.75,918.25,158,1,159.00
07/29/2010,03:58,918.00,918.00,917.75,917.75,2,413,415.00
07/29/2010,03:59,918.00,918.25,918.00,918.25,320,234,554.00
07/29/2010,04:00,918.50,918.75,918.25,918.25,80,160,240.00
07/29/2010,04:01,918.25,919.00,918.25,918.75,179,147,326.00
07/29/2010,04:02,918.75,919.00,918.00,918.00,55,311,366.00
07/29/2010,04:03,918.25,918.50,918.25,918.50,43,2,45.00
07/29/2010,04:04,918.25,918.50,918.00,918.25,90,46,136.00
07/29/2010,04:05,918.25,918.50,918.25,918.25,4,139,143.00
07/29/2010,04:06,918.00,918.25,917.75,917.75,1,126,127.00
07/29/2010,04:07,917.75,918.00,917.75,917.75,3,15,18.00
07/29/2010,04:08,917.75,917.75,917.75,917.75,0,26,26.00
07/29/2010,04:09,917.75,918.25,917.75,918.25,398,15,413.00
07/29/2010,04:10,918.00,918.25,918.00,918.25,39,32,71.00
07/29/2010,04:11,918.25,918.75,918.25,918.50,121,32,153.00
07/29/2010,04:12,918.75,918.75,918.50,918.50,151,74,225.00
07/29/2010,04:13,918.50,918.50,918.25,918.50,32,3,35.00
07/29/2010,04:14,918.50,918.50,918.25,918.25,200,7,207.00
07/29/2010,04:15,918.25,918.75,918.00,918.75,292,119,411.00
07/29/2010,04:16,918.75,919.00,918.25,918.25,46,150,196.00
07/29/2010,04:17,918.25,918.25,917.50,917.75,89,322,411.00
07/29/2010,04:18,917.75,918.25,917.75,918.25,228,4,232.00
07/29/2010,04:19,918.25,918.50,918.00,918.00,31,20,51.00
07/29/2010,04:20,918.25,918.50,918.25,918.25,90,56,146.00
07/29/2010,04:21,918.25,918.25,917.75,917.75,0,113,113.00
07/29/2010,04:22,918.00,918.00,918.00,918.00,45,0,45.00
07/29/2010,04:23,918.00,918.00,918.00,918.00,65,0,65.00
07/29/2010,04:24,918.00,918.00,918.00,918.00,30,0,30.00
07/29/2010,04:25,918.00,918.25,917.50,918.25,204,61,265.00
07/29/2010,04:26,918.00,918.00,917.75,917.75,0,82,82.00
07/29/2010,04:27,917.75,918.00,917.75,918.00,104,22,126.00
07/29/2010,04:28,917.75,917.75,917.50,917.50,0,113,113.00
07/29/2010,04:29,917.50,917.75,917.50,917.75,58,7,65.00
07/29/2010,04:30,917.75,917.75,917.50,917.50,36,36,72.00
07/29/2010,04:31,917.75,917.75,917.50,917.75,438,32,470.00
07/29/2010,04:32,918.00,918.25,918.00,918.25,115,2,117.00
07/29/2010,04:33,918.25,918.25,918.00,918.00,122,22,144.00
07/29/2010,04:34,918.00,918.25,917.75,918.00,8,207,215.00
07/29/2010,04:35,917.75,918.25,917.75,918.00,122,8,130.00
07/29/2010,04:36,918.00,918.25,918.00,918.00,123,8,131.00
07/29/2010,04:37,918.25,918.50,918.25,918.50,44,0,44.00
07/29/2010,04:38,918.50,918.50,918.00,918.25,14,68,82.00
07/29/2010,04:39,918.50,918.75,918.25,918.25,105,566,671.00
07/29/2010,04:40,918.25,918.25,918.00,918.00,0,292,292.00
07/29/2010,04:41,918.00,918.25,918.00,918.25,112,152,264.00
07/29/2010,04:42,918.25,918.25,917.50,917.50,18,543,561.00
07/29/2010,04:43,917.50,917.75,917.50,917.50,61,9,70.00
07/29/2010,04:44,917.75,918.00,917.75,917.75,67,7,74.00
07/29/2010,04:45,917.75,918.00,917.50,917.75,2,91,93.00
07/29/2010,04:46,917.75,917.75,917.75,917.75,33,0,33.00
07/29/2010,04:47,917.50,917.75,917.50,917.75,152,2,154.00
07/29/2010,04:48,917.75,917.75,917.50,917.50,13,3,16.00
07/29/2010,04:49,917.50,918.00,917.50,918.00,27,1,28.00
07/29/2010,04:50,917.75,918.00,917.50,917.75,102,42,144.00
07/29/2010,04:51,917.75,917.75,917.50,917.50,0,36,36.00
07/29/2010,04:52,917.75,917.75,917.75,917.75,45,0,45.00
07/29/2010,04:53,917.75,918.00,917.75,917.75,12,1,13.00
07/29/2010,04:54,917.75,917.75,917.75,917.75,0,98,98.00
07/29/2010,04:55,917.75,918.00,917.75,917.75,6,11,17.00
07/29/2010,04:56,918.00,918.25,917.75,917.75,256,100,356.00
07/29/2010,04:57,918.00,918.00,917.75,917.75,46,1,47.00
07/29/2010,04:58,917.75,918.00,917.75,918.00,69,10,79.00
07/29/2010,04:59,918.00,918.25,918.00,918.25,223,11,234.00
07/29/2010,05:00,918.00,918.00,917.75,917.75,52,154,206.00
07/29/2010,05:01,918.00,918.25,917.75,918.25,145,97,242.00
07/29/2010,05:02,918.00,918.25,918.00,918.25,136,4,140.00
07/29/2010,05:03,918.25,918.50,918.00,918.25,238,122,360.00
07/29/2010,05:04,918.25,918.25,918.00,918.00,7,95,102.00
07/29/2010,05:05,918.00,918.00,918.00,918.00,0,1,1.00
07/29/2010,05:06,918.25,918.25,918.00,918.00,9,466,475.00
07/29/2010,05:07,918.00,918.00,918.00,918.00,0,2,2.00
07/29/2010,05:08,918.00,918.00,918.00,918.00,0,20,20.00
07/29/2010,05:09,918.00,918.25,918.00,918.00,3,70,73.00
07/29/2010,05:10,918.00,918.00,918.00,918.00,0,1,1.00
07/29/2010,05:11,918.25,918.50,918.25,918.25,150,72,222.00
07/29/2010,05:12,918.00,918.25,918.00,918.25,1,5,6.00
07/29/2010,05:13,918.00,918.00,917.75,917.75,131,152,283.00
07/29/2010,05:14,918.00,918.00,917.50,917.75,143,231,374.00
07/29/2010,05:15,917.75,918.00,917.75,917.75,101,71,172.00
07/29/2010,05:16,917.75,918.00,917.50,917.75,19,168,187.00
07/29/2010,05:17,917.75,918.25,917.50,918.25,601,13,614.00
07/29/2010,05:18,918.25,918.25,918.00,918.00,62,1,63.00
07/29/2010,05:19,918.25,918.25,918.00,918.25,60,1,61.00
07/29/2010,05:20,918.00,918.25,918.00,918.25,24,2,26.00
07/29/2010,05:21,918.25,918.25,918.00,918.25,25,1,26.00
07/29/2010,05:22,918.25,918.25,918.00,918.25,41,1,42.00
07/29/2010,05:23,918.25,918.25,918.00,918.00,1,5,6.00
07/29/2010,05:24,918.25,918.25,918.00,918.25,6,2,8.00
07/29/2010,05:25,918.25,918.50,918.25,918.50,245,0,245.00
07/29/2010,05:26,918.50,918.75,918.25,918.75,147,7,154.00
07/29/2010,05:27,918.75,918.75,918.25,918.25,1,122,123.00
07/29/2010,05:28,918.25,918.25,918.00,918.25,67,76,143.00
07/29/2010,05:29,918.25,918.25,918.00,918.00,59,99,158.00
07/29/2010,05:30,918.00,918.00,918.00,918.00,0,111,111.00
07/29/2010,05:31,918.00,918.25,918.00,918.25,84,4,88.00
07/29/2010,05:32,918.50,918.50,918.00,918.00,212,262,474.00
07/29/2010,05:33,918.00,918.25,918.00,918.00,5,47,52.00
07/29/2010,05:34,918.00,918.25,918.00,918.25,88,2,90.00
07/29/2010,05:35,918.25,918.50,918.25,918.25,56,97,153.00
07/29/2010,05:36,918.25,918.25,918.25,918.25,0,2,2.00
07/29/2010,05:37,918.25,918.25,918.00,918.25,188,11,199.00
07/29/2010,05:38,918.25,918.25,918.00,918.25,5,192,197.00
07/29/2010,05:39,918.00,918.00,918.00,918.00,0,91,91.00
07/29/2010,05:40,918.00,918.25,918.00,918.00,5,21,26.00
07/29/2010,05:41,918.25,918.50,918.00,918.25,432,180,612.00
07/29/2010,05:42,918.25,918.25,918.00,918.00,0,11,11.00
07/29/2010,05:43,918.00,918.00,917.75,918.00,101,253,354.00
07/29/2010,05:44,918.00,918.00,918.00,918.00,128,0,128.00
07/29/2010,05:45,918.00,918.25,918.00,918.00,92,98,190.00
07/29/2010,05:46,918.00,918.25,918.00,918.00,10,57,67.00
07/29/2010,05:47,918.00,918.25,918.00,918.25,194,2,196.00
07/29/2010,05:48,918.25,918.75,918.25,918.75,464,4,468.00
07/29/2010,05:49,918.50,918.75,918.50,918.50,60,163,223.00
07/29/2010,05:50,918.25,918.50,918.25,918.50,3,29,32.00
07/29/2010,05:51,918.25,918.25,918.00,918.00,0,95,95.00
07/29/2010,05:52,918.00,918.25,917.75,917.75,115,459,574.00
07/29/2010,05:53,918.00,918.00,917.75,918.00,147,80,227.00
07/29/2010,05:54,918.00,918.00,917.50,917.50,310,720,1030.00
07/29/2010,05:55,917.50,917.75,917.50,917.75,5,26,31.00
07/29/2010,05:56,917.75,917.75,917.50,917.50,4,236,240.00
07/29/2010,05:57,917.50,917.75,917.25,917.50,136,195,331.00
07/29/2010,05:58,917.50,917.75,917.25,917.50,181,100,281.00
07/29/2010,05:59,917.50,917.75,917.25,917.50,76,180,256.00
07/29/2010,06:00,917.50,917.75,917.50,917.50,5,16,21.00
07/29/2010,06:01,917.50,917.75,917.50,917.75,11,33,44.00
07/29/2010,06:02,917.50,917.75,917.50,917.75,423,38,461.00
07/29/2010,06:03,917.75,918.00,917.75,917.75,248,2,250.00
07/29/2010,06:04,917.75,918.00,917.75,917.75,30,366,396.00
07/29/2010,06:05,917.75,918.00,917.75,917.75,21,349,370.00
07/29/2010,06:06,917.75,918.00,917.50,918.00,14,189,203.00
07/29/2010,06:07,918.00,918.00,917.75,917.75,1,55,56.00
07/29/2010,06:08,917.75,917.75,917.50,917.75,55,27,82.00
07/29/2010,06:09,917.75,917.75,917.50,917.75,102,25,127.00
07/29/2010,06:10,917.50,917.75,917.50,917.75,35,199,234.00
07/29/2010,06:11,917.75,917.75,917.50,917.75,76,5,81.00
07/29/2010,06:12,917.75,917.75,917.50,917.75,106,34,140.00
07/29/2010,06:13,917.75,917.75,917.50,917.75,176,24,200.00
07/29/2010,06:14,917.50,917.75,917.50,917.75,3,2,5.00
07/29/2010,06:15,917.50,917.75,917.50,917.75,72,3,75.00
07/29/2010,06:16,917.75,918.00,917.50,917.75,367,15,382.00
07/29/2010,06:17,917.75,917.75,917.75,917.75,0,35,35.00
07/29/2010,06:18,918.00,918.00,917.75,917.75,66,8,74.00
07/29/2010,06:19,917.75,918.00,917.75,918.00,82,7,89.00
07/29/2010,06:20,918.00,918.25,918.00,918.25,236,14,250.00
07/29/2010,06:21,918.25,918.25,918.00,918.00,58,27,85.00
07/29/2010,06:22,918.25,918.25,918.00,918.00,4,6,10.00
07/29/2010,06:23,918.00,918.00,917.50,917.50,148,745,893.00
07/29/2010,06:24,917.75,918.00,917.50,917.75,96,11,107.00
07/29/2010,06:25,918.00,918.00,917.75,918.00,24,185,209.00
07/29/2010,06:26,917.75,918.00,917.75,918.00,55,52,107.00
07/29/2010,06:27,917.75,918.25,917.75,918.25,970,6,976.00
07/29/2010,06:28,918.50,918.75,918.50,918.75,772,51,823.00
07/29/2010,06:29,918.75,918.75,918.50,918.75,121,9,130.00
07/29/2010,06:30,918.75,918.75,918.50,918.75,227,251,478.00
07/29/2010,06:31,918.75,919.00,918.75,918.75,302,40,342.00
07/29/2010,06:32,919.00,919.00,918.75,918.75,173,428,601.00
07/29/2010,06:33,918.75,919.00,918.75,919.00,238,42,280.00
07/29/2010,06:34,919.00,919.00,918.75,919.00,218,9,227.00
07/29/2010,06:35,919.00,919.00,919.00,919.00,124,0,124.00
07/29/2010,06:36,918.75,919.00,918.75,918.75,162,6,168.00
07/29/2010,06:37,919.00,919.25,918.75,919.25,173,163,336.00
07/29/2010,06:38,919.00,919.25,919.00,919.00,1,83,84.00
07/29/2010,06:39,919.25,919.50,919.25,919.25,362,766,1128.00
07/29/2010,06:40,919.25,919.50,919.25,919.25,343,481,824.00
07/29/2010,06:41,919.50,919.75,919.25,919.25,583,934,1517.00
07/29/2010,06:42,919.25,919.25,919.00,919.25,455,316,771.00
07/29/2010,06:43,919.00,919.25,919.00,919.00,24,90,114.00
07/29/2010,06:44,919.25,919.25,919.00,919.00,16,33,49.00
07/29/2010,06:45,919.00,919.25,918.50,919.00,349,1283,1632.00
07/29/2010,06:46,918.75,919.25,918.75,919.00,644,211,855.00
07/29/2010,06:47,919.00,919.25,918.75,918.75,9,334,343.00
07/29/2010,06:48,919.00,919.00,918.50,918.50,107,582,689.00
07/29/2010,06:49,918.75,918.75,918.50,918.75,50,205,255.00
07/29/2010,06:50,918.50,919.00,918.50,918.75,357,251,608.00
07/29/2010,06:51,918.75,918.75,918.50,918.50,151,23,174.00
07/29/2010,06:52,918.50,918.75,918.50,918.50,1,45,46.00
07/29/2010,06:53,918.50,919.00,918.50,918.50,203,418,621.00
07/29/2010,06:54,918.50,918.75,918.25,918.50,71,561,632.00
07/29/2010,06:55,918.25,918.50,918.00,918.00,132,520,652.00
07/29/2010,06:56,918.00,918.00,917.00,917.25,495,1882,2377.00
07/29/2010,06:57,917.25,917.75,917.25,917.25,303,247,550.00
07/29/2010,06:58,917.25,917.50,917.25,917.50,31,363,394.00
07/29/2010,06:59,917.25,917.50,917.25,917.25,2,56,58.00
07/29/2010,07:00,917.50,917.50,917.25,917.50,726,17,743.00
07/29/2010,07:01,917.25,917.75,917.25,917.50,221,400,621.00
07/29/2010,07:02,917.50,918.00,917.50,917.50,565,653,1218.00
07/29/2010,07:03,917.50,917.75,917.25,917.50,126,791,917.00
07/29/2010,07:04,917.25,917.50,917.25,917.25,13,219,232.00
07/29/2010,07:05,917.50,917.75,917.25,917.50,444,144,588.00
07/29/2010,07:06,917.50,917.50,917.25,917.25,28,527,555.00
07/29/2010,07:07,917.25,917.50,917.25,917.50,79,144,223.00
07/29/2010,07:08,917.50,918.00,917.50,918.00,747,2,749.00
07/29/2010,07:09,918.00,918.00,917.50,917.75,751,177,928.00
07/29/2010,07:10,918.00,918.00,917.75,917.75,8,332,340.00
07/29/2010,07:11,917.50,918.00,917.50,918.00,408,240,648.00
07/29/2010,07:12,918.00,918.50,918.00,918.25,1287,8,1295.00
07/29/2010,07:13,918.25,918.50,918.00,918.00,1,373,374.00
07/29/2010,07:14,918.00,918.25,917.75,918.00,279,170,449.00
07/29/2010,07:15,918.25,918.25,917.75,917.75,5,223,228.00
07/29/2010,07:16,918.00,918.25,917.75,918.00,436,663,1099.00
07/29/2010,07:17,918.00,918.25,917.75,918.00,103,137,240.00
07/29/2010,07:18,918.00,918.25,917.75,918.00,264,141,405.00
07/29/2010,07:19,918.00,918.00,917.75,917.75,311,10,321.00
07/29/2010,07:20,917.75,918.00,917.75,917.75,3,289,292.00
07/29/2010,07:21,917.75,918.00,917.50,917.75,148,286,434.00
07/29/2010,07:22,917.75,917.75,917.50,917.50,1,608,609.00
07/29/2010,07:23,917.25,917.50,916.75,917.00,1162,1381,2543.00
07/29/2010,07:24,917.00,917.25,916.75,917.00,374,249,623.00
07/29/2010,07:25,917.00,917.00,916.50,916.75,413,843,1256.00
07/29/2010,07:26,916.75,917.00,916.50,916.75,103,527,630.00
07/29/2010,07:27,916.75,917.00,916.50,916.75,298,477,775.00
07/29/2010,07:28,916.75,916.75,916.25,916.75,572,1243,1815.00
07/29/2010,07:29,916.75,916.75,916.00,916.25,543,746,1289.00
07/29/2010,07:30,916.25,916.75,916.25,916.50,573,189,762.00
07/29/2010,07:31,916.75,919.25,916.25,918.50,5633,6393,12026.00
07/29/2010,07:32,918.50,918.75,918.25,918.25,879,1033,1912.00
07/29/2010,07:33,918.25,919.00,918.25,918.25,1309,818,2127.00
07/29/2010,07:34,918.25,918.50,917.75,918.00,183,976,1159.00
07/29/2010,07:35,917.75,918.00,917.25,917.75,2665,1758,4423.00
07/29/2010,07:36,917.75,918.00,917.25,917.50,882,1559,2441.00
07/29/2010,07:37,917.50,918.25,916.50,918.00,3122,2918,6040.00
07/29/2010,07:38,917.75,918.25,917.75,918.00,455,589,1044.00
07/29/2010,07:39,917.75,918.50,917.75,918.50,552,44,596.00
07/29/2010,07:40,918.50,918.50,918.00,918.25,294,857,1151.00
07/29/2010,07:41,918.00,918.25,918.00,918.00,49,237,286.00
07/29/2010,07:42,918.00,918.25,917.75,918.00,325,144,469.00
07/29/2010,07:43,918.00,918.00,917.75,917.75,72,8,80.00
07/29/2010,07:44,917.75,918.00,917.75,918.00,123,33,156.00
07/29/2010,07:45,918.00,918.50,918.00,918.25,692,654,1346.00
07/29/2010,07:46,918.25,918.25,917.75,918.00,216,1196,1412.00
07/29/2010,07:47,918.00,918.25,917.75,918.00,155,138,293.00
07/29/2010,07:48,918.00,918.75,918.00,918.75,1469,33,1502.00
07/29/2010,07:49,918.75,919.00,918.50,919.00,709,372,1081.00
07/29/2010,07:50,918.75,919.00,918.75,919.00,19,21,40.00
07/29/2010,07:51,919.00,919.25,918.75,919.25,634,111,745.00
07/29/2010,07:52,919.25,919.25,919.00,919.25,91,106,197.00
07/29/2010,07:53,919.25,919.50,919.00,919.50,602,748,1350.00
07/29/2010,07:54,919.50,919.50,919.00,919.50,1412,351,1763.00
07/29/2010,07:55,919.25,919.75,919.25,919.50,686,611,1297.00
07/29/2010,07:56,919.75,919.75,919.25,919.50,832,1142,1974.00
07/29/2010,07:57,919.75,920.00,919.50,920.00,1102,77,1179.00
07/29/2010,07:58,919.75,920.00,919.50,919.75,976,827,1803.00
07/29/2010,07:59,919.75,920.00,919.50,919.75,511,258,769.00
07/29/2010,08:00,919.75,920.50,919.75,920.25,2911,729,3640.00
07/29/2010,08:01,920.25,920.50,920.00,920.00,112,925,1037.00
07/29/2010,08:02,919.75,920.25,919.75,920.00,355,181,536.00
07/29/2010,08:03,920.25,920.25,919.75,920.00,48,232,280.00
07/29/2010,08:04,920.00,920.25,919.75,919.75,286,346,632.00
07/29/2010,08:05,919.75,919.75,919.50,919.75,12,645,657.00
07/29/2010,08:06,919.75,919.75,919.50,919.50,44,576,620.00
07/29/2010,08:07,919.50,919.75,919.50,919.50,11,322,333.00
07/29/2010,08:08,919.50,919.75,919.50,919.50,5,480,485.00
07/29/2010,08:09,919.50,920.00,919.50,919.75,314,277,591.00
07/29/2010,08:10,919.75,919.75,919.50,919.50,30,212,242.00
07/29/2010,08:11,919.50,919.50,919.00,919.25,546,925,1471.00
07/29/2010,08:12,919.00,919.50,919.00,919.25,190,153,343.00
07/29/2010,08:13,919.25,919.50,919.25,919.50,139,44,183.00
07/29/2010,08:14,919.50,919.75,919.25,919.75,573,183,756.00
07/29/2010,08:15,919.75,919.75,919.25,919.50,106,427,533.00
07/29/2010,08:16,919.50,919.50,919.50,919.50,352,0,352.00
07/29/2010,08:17,919.75,920.00,919.75,920.00,1388,31,1419.00
07/29/2010,08:18,920.25,920.75,920.00,920.50,951,841,1792.00
07/29/2010,08:19,920.50,920.75,920.00,920.25,225,954,1179.00
07/29/2010,08:20,920.25,920.25,919.75,920.25,345,720,1065.00
07/29/2010,08:21,920.00,920.25,919.75,920.00,1138,479,1617.00
07/29/2010,08:22,919.75,920.00,919.50,920.00,256,527,783.00
07/29/2010,08:23,920.00,920.00,919.75,919.75,3,14,17.00
07/29/2010,08:24,919.75,920.00,919.75,920.00,76,73,149.00
07/29/2010,08:25,919.75,920.25,919.75,920.00,400,269,669.00
07/29/2010,08:26,920.00,920.25,920.00,920.00,14,422,436.00
07/29/2010,08:27,920.00,920.00,919.75,919.75,17,32,49.00
07/29/2010,08:28,920.00,920.00,919.75,919.75,150,276,426.00
07/29/2010,08:29,919.75,920.00,919.75,919.75,92,129,221.00
07/29/2010,08:30,920.00,920.00,919.75,920.00,857,743,1600.00
07/29/2010,08:31,920.00,921.50,919.75,921.50,8395,3351,11746.00
07/29/2010,08:32,921.50,922.00,921.00,921.75,7413,2922,10335.00
07/29/2010,08:33,921.50,921.75,920.75,921.00,2365,5124,7489.00
07/29/2010,08:34,921.00,921.25,920.25,920.50,2770,4424,7194.00
07/29/2010,08:35,920.25,920.75,920.25,920.25,3076,1695,4771.00
07/29/2010,08:36,920.25,921.25,920.00,921.00,5739,5596,11335.00
07/29/2010,08:37,921.25,922.50,921.00,922.25,6885,6406,13291.00
07/29/2010,08:38,922.00,923.00,922.00,922.00,5498,4957,10455.00
07/29/2010,08:39,922.00,922.25,921.50,921.50,3044,2505,5549.00
07/29/2010,08:40,921.50,922.50,921.50,922.00,3337,2355,5692.00
07/29/2010,08:41,922.00,922.75,921.75,921.75,1565,1525,3090.00
07/29/2010,08:42,921.75,922.00,921.25,921.25,2192,2893,5085.00
07/29/2010,08:43,921.50,921.75,921.00,921.50,1642,2804,4446.00
07/29/2010,08:44,921.50,921.75,921.00,921.50,2718,1546,4264.00
07/29/2010,08:45,921.25,921.75,920.50,920.50,1214,3676,4890.00
07/29/2010,08:46,920.50,921.25,920.25,920.50,4937,3626,8563.00
07/29/2010,08:47,920.50,921.00,920.25,920.50,2361,2442,4803.00
07/29/2010,08:48,920.50,920.75,919.75,920.25,2989,3806,6795.00
07/29/2010,08:49,920.00,920.75,919.75,920.50,3457,2673,6130.00
07/29/2010,08:50,920.50,920.50,919.75,920.25,1525,2403,3928.00
07/29/2010,08:51,920.25,920.75,919.75,920.50,3947,3027,6974.00
07/29/2010,08:52,920.50,920.50,919.00,919.00,1212,5015,6227.00
07/29/2010,08:53,919.00,919.25,918.50,918.50,1899,4142,6041.00
07/29/2010,08:54,918.75,919.25,918.50,919.00,2745,1561,4306.00
07/29/2010,08:55,918.75,919.75,918.75,919.75,2993,1675,4668.00
07/29/2010,08:56,919.75,919.75,919.00,919.00,671,3383,4054.00
07/29/2010,08:57,919.00,919.50,918.75,919.00,1284,3704,4988.00
07/29/2010,08:58,918.75,919.00,918.00,918.50,2332,2713,5045.00
07/29/2010,08:59,918.25,919.00,918.25,918.75,1873,1802,3675.00
07/29/2010,09:00,918.75,919.00,918.50,919.00,1114,1430,2544.00
07/29/2010,09:01,919.00,919.25,918.50,919.00,1596,1437,3033.00
07/29/2010,09:02,919.00,919.00,918.00,918.25,254,3512,3766.00
07/29/2010,09:03,918.25,918.25,917.00,917.50,3845,7254,11099.00
07/29/2010,09:04,917.50,917.50,917.00,917.25,814,2841,3655.00
07/29/2010,09:05,917.25,917.75,917.00,917.25,2751,4072,6823.00
07/29/2010,09:06,917.25,917.50,916.25,916.25,3519,4816,8335.00
07/29/2010,09:07,916.25,917.00,916.25,917.00,3319,2918,6237.00
07/29/2010,09:08,917.00,917.25,916.50,916.75,2490,1934,4424.00
07/29/2010,09:09,916.75,917.00,916.50,917.00,1501,1898,3399.00
07/29/2010,09:10,917.00,917.50,916.75,917.50,3880,995,4875.00
07/29/2010,09:11,917.50,917.75,917.25,917.75,3797,435,4232.00
07/29/2010,09:12,917.75,917.75,917.25,917.75,2984,2008,4992.00
07/29/2010,09:13,918.00,918.25,917.50,918.25,1907,585,2492.00
07/29/2010,09:14,918.00,918.00,917.50,917.75,2309,2175,4484.00
07/29/2010,09:15,917.75,917.75,916.50,917.00,819,3823,4642.00
07/29/2010,09:16,917.00,917.50,916.50,917.50,2944,2744,5688.00
07/29/2010,09:17,917.50,917.75,917.25,917.75,1322,822,2144.00
07/29/2010,09:18,917.75,918.00,917.50,917.75,825,648,1473.00
07/29/2010,09:19,917.50,918.25,917.50,917.75,1608,1734,3342.00
07/29/2010,09:20,918.00,918.25,917.50,917.50,2303,2147,4450.00
07/29/2010,09:21,917.75,917.75,916.50,916.50,1083,4625,5708.00
07/29/2010,09:22,916.00,916.75,915.75,916.00,2036,10287,12323.00
07/29/2010,09:23,915.75,916.50,915.50,916.50,6168,7055,13223.00
07/29/2010,09:24,916.50,917.00,916.25,916.75,2188,1421,3609.00
07/29/2010,09:25,916.75,916.75,916.25,916.50,1338,2125,3463.00
07/29/2010,09:26,916.50,916.50,914.75,914.75,1882,12953,14835.00
07/29/2010,09:27,914.50,915.50,914.25,915.50,4822,5832,10654.00
07/29/2010,09:28,915.25,915.75,915.00,915.25,2391,4313,6704.00
07/29/2010,09:29,915.00,915.75,915.00,915.25,1357,1623,2980.00
07/29/2010,09:30,915.00,915.50,915.00,915.50,2287,720,3007.00
07/29/2010,09:31,915.25,915.50,913.75,914.00,2635,7678,10313.00
07/29/2010,09:32,914.25,915.25,913.75,915.25,3412,1330,4742.00
07/29/2010,09:33,915.25,915.50,915.00,915.25,3669,1635,5304.00
07/29/2010,09:34,915.25,915.50,915.00,915.25,2325,4658,6983.00
07/29/2010,09:35,915.00,916.00,915.00,915.75,3579,1259,4838.00
07/29/2010,09:36,916.00,916.25,915.75,916.25,1657,577,2234.00
07/29/2010,09:37,916.00,916.25,915.00,915.50,1589,3979,5568.00
07/29/2010,09:38,915.50,916.75,915.25,916.75,5866,1020,6886.00
07/29/2010,09:39,916.75,916.75,916.00,916.25,1163,3819,4982.00
07/29/2010,09:40,916.00,916.25,915.25,915.25,535,1747,2282.00
07/29/2010,09:41,915.25,915.75,914.25,914.50,2481,6176,8657.00
07/29/2010,09:42,914.50,915.00,913.50,914.00,3944,9458,13402.00
07/29/2010,09:43,913.75,914.25,913.50,913.50,2848,2427,5275.00
07/29/2010,09:44,913.50,914.25,913.50,914.25,3293,1374,4667.00
07/29/2010,09:45,914.25,914.75,914.00,914.25,1666,568,2234.00
07/29/2010,09:46,914.25,914.50,914.00,914.00,685,1780,2465.00
07/29/2010,09:47,914.00,914.75,913.75,914.50,2112,1497,3609.00
07/29/2010,09:48,914.50,915.00,914.25,914.75,1568,785,2353.00
07/29/2010,09:49,914.75,915.25,914.50,915.25,1484,1266,2750.00
07/29/2010,09:50,915.25,915.75,915.00,915.50,3138,805,3943.00
07/29/2010,09:51,915.75,916.00,915.50,916.00,1348,129,1477.00
07/29/2010,09:52,916.00,916.25,915.00,915.25,1322,2506,3828.00
07/29/2010,09:53,915.50,916.00,915.25,915.75,1527,454,1981.00
07/29/2010,09:54,915.50,916.75,915.50,916.00,5152,3191,8343.00
07/29/2010,09:55,916.00,916.25,915.75,916.00,1677,1522,3199.00
07/29/2010,09:56,916.00,916.00,915.25,915.50,1336,1406,2742.00
07/29/2010,09:57,915.50,916.25,915.50,915.50,978,1590,2568.00
07/29/2010,09:58,915.75,916.00,915.50,916.00,1072,1241,2313.00
07/29/2010,09:59,916.00,916.50,915.75,916.25,2155,1265,3420.00
07/29/2010,10:00,916.50,916.75,915.50,915.50,3137,4219,7356.00
07/29/2010,10:01,915.50,915.75,914.25,914.50,3792,3430,7222.00
07/29/2010,10:02,914.50,915.00,914.00,914.50,2257,3721,5978.00
07/29/2010,10:03,914.50,914.75,914.25,914.50,708,2138,2846.00
07/29/2010,10:04,914.50,915.00,914.00,915.00,3350,3281,6631.00
07/29/2010,10:05,915.00,915.25,914.50,914.50,1049,1313,2362.00
07/29/2010,10:06,914.75,914.75,912.75,913.00,3020,9576,12596.00
07/29/2010,10:07,913.00,913.25,912.50,912.75,1726,3762,5488.00
07/29/2010,10:08,912.50,913.00,911.75,912.00,2529,7390,9919.00
07/29/2010,10:09,912.00,912.75,911.75,912.25,4054,4540,8594.00
07/29/2010,10:10,912.25,912.50,912.00,912.25,1390,2085,3475.00
07/29/2010,10:11,912.25,912.25,911.25,911.25,1168,4760,5928.00
07/29/2010,10:12,911.25,913.00,911.25,912.75,6898,4077,10975.00
07/29/2010,10:13,912.75,913.00,912.50,912.50,1234,833,2067.00
07/29/2010,10:14,912.50,912.75,912.25,912.25,3185,1122,4307.00
07/29/2010,10:15,912.50,912.50,911.75,911.75,585,892,1477.00
07/29/2010,10:16,911.75,911.75,910.75,910.75,4237,9029,13266.00
07/29/2010,10:17,910.75,911.50,910.50,911.25,2019,1695,3714.00
07/29/2010,10:18,911.25,911.50,910.75,911.00,2428,1249,3677.00
07/29/2010,10:19,910.75,911.00,908.50,909.00,4861,19115,23976.00
07/29/2010,10:20,908.75,909.00,908.00,908.25,4031,8091,12122.00
07/29/2010,10:21,908.25,908.50,907.00,907.75,5025,10946,15971.00
07/29/2010,10:22,908.00,908.50,907.50,908.25,4643,5025,9668.00
07/29/2010,10:23,908.25,908.50,907.00,907.25,2121,6460,8581.00
07/29/2010,10:24,907.25,908.25,907.00,908.00,3869,2729,6598.00
07/29/2010,10:25,908.25,909.00,908.00,908.75,6852,1574,8426.00
07/29/2010,10:26,908.50,908.75,907.75,908.00,1557,3540,5097.00
07/29/2010,10:27,907.75,908.50,907.75,908.00,2298,954,3252.00
07/29/2010,10:28,908.25,908.25,907.25,907.75,1657,2123,3780.00
07/29/2010,10:29,907.75,908.00,907.25,907.25,1843,1877,3720.00
07/29/2010,10:30,907.25,907.50,905.50,905.75,4891,14273,19164.00
07/29/2010,10:31,906.00,906.00,903.25,904.25,9858,22235,32093.00
07/29/2010,10:32,904.00,904.50,902.75,903.00,4622,7355,11977.00
07/29/2010,10:33,903.25,904.00,902.50,904.00,7797,4042,11839.00
07/29/2010,10:34,904.00,904.25,903.75,903.75,2492,1441,3933.00
07/29/2010,10:35,903.75,904.75,903.75,904.50,3489,1107,4596.00
07/29/2010,10:36,904.50,904.75,904.00,904.25,1639,1510,3149.00
07/29/2010,10:37,904.50,904.50,903.50,903.50,290,2501,2791.00
07/29/2010,10:38,903.75,904.75,903.25,904.75,4404,2750,7154.00
07/29/2010,10:39,904.75,905.50,904.50,905.00,4768,2275,7043.00
07/29/2010,10:40,904.75,905.50,904.75,905.25,4371,3256,7627.00
07/29/2010,10:41,905.25,905.50,905.00,905.50,2729,1406,4135.00
07/29/2010,10:42,905.25,905.50,905.00,905.25,423,850,1273.00
07/29/2010,10:43,905.25,905.50,904.50,905.00,1489,2237,3726.00
07/29/2010,10:44,904.75,905.00,904.50,904.50,562,1901,2463.00
07/29/2010,10:45,904.50,905.00,904.50,905.00,1805,1398,3203.00
07/29/2010,10:46,904.75,905.50,904.50,905.25,2482,1160,3642.00
07/29/2010,10:47,905.25,905.50,904.50,904.50,1664,3010,4674.00
07/29/2010,10:48,904.75,904.75,903.50,904.00,2027,3282,5309.00
07/29/2010,10:49,904.00,904.75,903.75,904.50,1730,2753,4483.00
07/29/2010,10:50,904.50,904.50,903.50,904.25,2968,3571,6539.00
07/29/2010,10:51,904.00,905.50,904.00,905.25,3117,1645,4762.00
07/29/2010,10:52,905.00,905.25,904.50,904.75,552,1428,1980.00
07/29/2010,10:53,904.75,905.25,904.00,904.50,831,2052,2883.00
07/29/2010,10:54,904.25,904.25,903.25,903.50,2143,4864,7007.00
07/29/2010,10:55,903.50,903.75,903.25,903.75,1627,1456,3083.00
07/29/2010,10:56,903.50,903.50,901.50,902.25,3872,10613,14485.00
07/29/2010,10:57,902.25,903.25,902.00,903.25,2526,1069,3595.00
07/29/2010,10:58,903.25,903.50,902.75,903.25,2486,1295,3781.00
07/29/2010,10:59,903.25,903.25,902.75,902.75,169,701,870.00
07/29/2010,11:00,902.75,903.50,902.25,902.50,1557,2965,4522.00
07/29/2010,11:01,902.50,903.00,900.50,901.75,6225,9844,16069.00
07/29/2010,11:02,902.00,902.50,901.75,901.75,2206,1590,3796.00
07/29/2010,11:03,901.75,902.00,901.00,902.00,2570,2262,4832.00
07/29/2010,11:04,902.00,902.25,899.50,899.50,1447,8715,10162.00
07/29/2010,11:05,899.50,900.50,899.25,900.25,4262,5653,9915.00
07/29/2010,11:06,900.00,900.25,898.75,899.50,4622,8204,12826.00
07/29/2010,11:07,899.75,901.25,899.50,901.00,6063,2072,8135.00
07/29/2010,11:08,900.75,901.00,900.00,900.50,784,2706,3490.00
07/29/2010,11:09,900.50,901.25,899.75,900.75,3868,2106,5974.00
07/29/2010,11:10,900.75,901.75,900.75,901.75,2090,1031,3121.00
07/29/2010,11:11,901.50,902.00,901.00,901.75,1725,1749,3474.00
07/29/2010,11:12,901.50,902.00,901.00,901.50,2369,2215,4584.00
07/29/2010,11:13,901.25,902.50,901.25,902.25,3933,2000,5933.00
07/29/2010,11:14,902.25,902.50,902.00,902.00,1130,317,1447.00
07/29/2010,11:15,902.00,902.75,902.00,902.75,2172,2476,4648.00
07/29/2010,11:16,902.50,902.75,902.25,902.50,1182,1884,3066.00
07/29/2010,11:17,902.50,903.00,902.25,903.00,3023,570,3593.00
07/29/2010,11:18,903.00,903.75,902.75,903.50,4689,4753,9442.00
07/29/2010,11:19,903.50,903.50,903.25,903.50,2937,314,3251.00
07/29/2010,11:20,903.50,904.00,903.25,903.50,3970,1932,5902.00
07/29/2010,11:21,903.50,903.75,903.00,903.25,2338,897,3235.00
07/29/2010,11:22,903.25,903.25,902.75,902.75,517,983,1500.00
07/29/2010,11:23,902.75,903.25,902.75,902.75,772,785,1557.00
07/29/2010,11:24,902.75,903.00,902.75,902.75,159,64,223.00
07/29/2010,11:25,902.75,903.00,902.75,902.75,124,298,422.00
07/29/2010,11:26,903.00,903.00,902.25,902.75,1202,2413,3615.00
07/29/2010,11:27,902.50,902.75,902.25,902.25,92,579,671.00
07/29/2010,11:28,902.25,902.75,902.25,902.75,781,350,1131.00
07/29/2010,11:29,902.75,903.50,902.75,903.25,1686,1095,2781.00
07/29/2010,11:30,903.25,904.00,903.00,903.25,2418,2298,4716.00
07/29/2010,11:31,903.25,903.75,903.25,903.50,896,310,1206.00
07/29/2010,11:32,903.75,903.75,903.00,903.00,596,2309,2905.00
07/29/2010,11:33,903.00,903.25,902.50,902.50,1076,2531,3607.00
07/29/2010,11:34,902.50,902.75,902.00,902.25,789,827,1616.00
07/29/2010,11:35,902.50,903.00,902.25,902.75,933,552,1485.00
07/29/2010,11:36,902.75,902.75,902.00,902.25,753,979,1732.00
07/29/2010,11:37,902.25,903.00,902.25,903.00,1626,193,1819.00
07/29/2010,11:38,902.75,903.25,902.75,903.25,1281,2547,3828.00
07/29/2010,11:39,903.25,903.25,900.75,901.25,1999,7377,9376.00
07/29/2010,11:40,901.00,901.25,900.75,901.25,751,1351,2102.00
07/29/2010,11:41,901.00,901.25,900.00,900.25,2539,3321,5860.00
07/29/2010,11:42,900.25,901.25,900.25,901.00,1671,1818,3489.00
07/29/2010,11:43,901.25,901.75,900.75,901.50,1421,694,2115.00
07/29/2010,11:44,901.50,901.75,901.25,901.50,420,237,657.00
07/29/2010,11:45,901.75,902.00,901.25,901.75,1597,1082,2679.00
07/29/2010,11:46,901.50,901.75,901.25,901.25,305,751,1056.00
07/29/2010,11:47,901.25,901.50,901.00,901.50,131,205,336.00
07/29/2010,11:48,901.50,901.50,901.00,901.25,107,276,383.00
07/29/2010,11:49,901.00,901.00,900.25,900.50,897,1657,2554.00
07/29/2010,11:50,900.50,900.75,900.00,900.25,1144,1667,2811.00
07/29/2010,11:51,900.25,901.00,900.00,900.25,1084,1639,2723.00
07/29/2010,11:52,900.00,900.75,900.00,900.25,2561,880,3441.00
07/29/2010,11:53,900.50,901.50,900.25,901.50,3197,263,3460.00
07/29/2010,11:54,901.25,903.00,901.25,902.75,6738,3446,10184.00
07/29/2010,11:55,903.00,903.50,902.75,902.75,2215,1941,4156.00
07/29/2010,11:56,902.75,903.00,902.50,902.75,624,990,1614.00
07/29/2010,11:57,903.00,903.50,902.75,903.00,1479,1177,2656.00
07/29/2010,11:58,903.00,903.75,903.00,903.25,1483,650,2133.00
07/29/2010,11:59,903.25,903.75,903.25,903.75,564,525,1089.00
07/29/2010,12:00,903.50,904.50,903.50,904.00,3493,2779,6272.00
07/29/2010,12:01,904.00,904.25,903.50,904.25,2172,1140,3312.00
07/29/2010,12:02,904.25,904.50,903.50,904.25,999,1509,2508.00
07/29/2010,12:03,904.25,904.25,903.75,903.75,810,1235,2045.00
07/29/2010,12:04,903.50,904.25,903.50,904.00,1358,732,2090.00
07/29/2010,12:05,904.00,905.50,904.00,904.75,6426,1696,8122.00
07/29/2010,12:06,904.75,905.25,904.50,905.00,2334,1467,3801.00
07/29/2010,12:07,905.00,905.25,904.75,905.00,282,691,973.00
07/29/2010,12:08,905.00,905.50,904.75,904.75,785,1426,2211.00
07/29/2010,12:09,905.00,905.25,904.75,905.25,709,218,927.00
07/29/2010,12:10,905.25,905.50,904.75,905.00,977,1079,2056.00
07/29/2010,12:11,905.00,905.25,904.25,904.50,877,2308,3185.00
07/29/2010,12:12,904.50,904.75,904.25,904.50,1008,490,1498.00
07/29/2010,12:13,904.50,904.75,904.00,904.50,1446,1897,3343.00
07/29/2010,12:14,904.75,906.00,904.50,906.00,5613,1258,6871.00
07/29/2010,12:15,905.75,906.75,905.50,906.25,4963,1819,6782.00
07/29/2010,12:16,906.25,906.50,905.75,905.75,882,2643,3525.00
07/29/2010,12:17,905.75,906.50,905.75,906.00,858,913,1771.00
07/29/2010,12:18,906.00,906.25,905.75,905.75,140,533,673.00
07/29/2010,12:19,905.75,906.25,905.50,906.00,1105,792,1897.00
07/29/2010,12:20,906.00,906.25,905.75,906.00,872,331,1203.00
07/29/2010,12:21,906.00,906.50,906.00,906.25,620,859,1479.00
07/29/2010,12:22,906.25,906.25,905.75,905.75,76,717,793.00
07/29/2010,12:23,905.75,906.00,905.00,905.25,1495,2398,3893.00
07/29/2010,12:24,905.25,905.50,904.75,904.75,528,2386,2914.00
07/29/2010,12:25,904.75,905.25,904.50,904.75,528,1441,1969.00
07/29/2010,12:26,904.75,905.50,904.75,905.00,1402,1174,2576.00
07/29/2010,12:27,905.00,905.75,904.50,905.50,2824,1401,4225.00
07/29/2010,12:28,905.75,906.00,905.50,905.75,555,977,1532.00
07/29/2010,12:29,906.00,906.25,905.50,906.25,3319,1018,4337.00
07/29/2010,12:30,906.50,906.75,906.25,906.50,2386,114,2500.00
07/29/2010,12:31,906.50,907.75,906.25,907.50,7313,4773,12086.00
07/29/2010,12:32,907.50,907.75,907.00,907.50,1191,1581,2772.00
07/29/2010,12:33,907.75,908.00,907.25,907.50,4987,1311,6298.00
07/29/2010,12:34,907.50,908.00,907.00,907.00,1016,2841,3857.00
07/29/2010,12:35,907.00,907.50,906.75,907.00,1298,2495,3793.00
07/29/2010,12:36,907.25,907.25,907.00,907.00,132,455,587.00
07/29/2010,12:37,907.00,907.25,906.50,907.00,565,1123,1688.00
07/29/2010,12:38,906.75,907.50,906.50,907.50,1372,1035,2407.00
07/29/2010,12:39,907.50,908.50,907.25,908.00,3449,2247,5696.00
07/29/2010,12:40,908.00,908.00,907.75,908.00,995,579,1574.00
07/29/2010,12:41,907.75,908.00,907.50,907.75,590,953,1543.00
07/29/2010,12:42,907.75,908.25,907.75,908.00,2938,647,3585.00
07/29/2010,12:43,908.00,908.75,908.00,908.75,2881,1104,3985.00
07/29/2010,12:44,908.75,908.75,908.00,908.00,2374,1887,4261.00
07/29/2010,12:45,908.25,908.75,908.00,908.75,2109,487,2596.00
07/29/2010,12:46,908.75,909.25,908.50,908.50,3281,1453,4734.00
07/29/2010,12:47,908.50,908.75,908.00,908.00,682,2399,3081.00
07/29/2010,12:48,908.00,908.50,907.75,908.50,1115,1376,2491.00
07/29/2010,12:49,908.50,908.75,908.25,908.50,849,867,1716.00
07/29/2010,12:50,908.50,908.75,908.25,908.75,1364,318,1682.00
07/29/2010,12:51,908.75,909.25,908.50,909.00,1459,1700,3159.00
07/29/2010,12:52,909.00,909.25,908.00,908.50,1142,1186,2328.00
07/29/2010,12:53,908.25,908.50,907.75,908.50,615,1491,2106.00
07/29/2010,12:54,908.50,908.50,907.75,907.75,1244,1479,2723.00
07/29/2010,12:55,907.75,908.00,907.25,908.00,1094,1752,2846.00
07/29/2010,12:56,908.00,908.00,907.50,908.00,837,879,1716.00
07/29/2010,12:57,908.00,908.25,907.50,907.50,290,1007,1297.00
07/29/2010,12:58,907.75,908.00,907.50,907.75,861,193,1054.00
07/29/2010,12:59,908.00,908.00,907.50,907.75,94,610,704.00
07/29/2010,13:00,907.50,907.75,907.25,907.25,138,1195,1333.00
07/29/2010,13:01,907.25,908.50,907.25,908.00,3130,1585,4715.00
07/29/2010,13:02,908.00,908.25,907.50,908.00,509,1027,1536.00
07/29/2010,13:03,908.00,908.00,907.50,908.00,295,552,847.00
07/29/2010,13:04,907.75,908.00,907.50,907.50,369,583,952.00
07/29/2010,13:05,907.75,907.75,906.50,906.50,1056,3849,4905.00
07/29/2010,13:06,906.50,906.75,905.75,906.50,2133,6135,8268.00
07/29/2010,13:07,906.50,906.50,906.00,906.25,388,985,1373.00
07/29/2010,13:08,906.25,906.50,905.75,905.75,377,1563,1940.00
07/29/2010,13:09,905.75,906.25,905.50,905.75,2966,4321,7287.00
07/29/2010,13:10,905.75,906.00,905.50,905.50,176,1122,1298.00
07/29/2010,13:11,905.50,905.75,904.75,905.50,2818,3949,6767.00
07/29/2010,13:12,905.25,906.25,905.25,906.00,2000,624,2624.00
07/29/2010,13:13,905.75,906.50,905.75,906.00,770,1487,2257.00
07/29/2010,13:14,906.00,906.50,906.00,906.50,569,912,1481.00
07/29/2010,13:15,906.50,907.25,906.25,907.00,3624,1132,4756.00
07/29/2010,13:16,907.00,907.25,906.75,907.00,1194,251,1445.00
07/29/2010,13:17,907.00,907.25,906.50,907.00,391,657,1048.00
07/29/2010,13:18,906.75,906.75,906.00,906.25,1103,1953,3056.00
07/29/2010,13:19,906.50,906.75,906.25,906.25,416,239,655.00
07/29/2010,13:20,906.25,907.50,906.25,907.50,2034,163,2197.00
07/29/2010,13:21,907.50,908.00,907.25,908.00,1583,1831,3414.00
07/29/2010,13:22,908.00,908.50,907.75,908.00,3561,1806,5367.00
07/29/2010,13:23,908.00,908.50,907.75,908.50,1288,56,1344.00
07/29/2010,13:24,908.25,909.00,908.25,908.75,3490,2081,5571.00
07/29/2010,13:25,908.75,909.00,907.75,907.75,1194,1847,3041.00
07/29/2010,13:26,907.75,908.00,907.25,907.50,1018,2412,3430.00
07/29/2010,13:27,907.50,908.25,907.50,908.25,671,389,1060.00
07/29/2010,13:28,908.25,908.25,907.50,908.00,740,885,1625.00
07/29/2010,13:29,908.00,909.50,908.00,909.25,6167,2222,8389.00
07/29/2010,13:30,909.25,910.00,909.25,909.50,4359,3878,8237.00
07/29/2010,13:31,909.50,910.75,909.50,910.00,8626,4093,12719.00
07/29/2010,13:32,910.25,910.50,909.00,909.25,1981,3783,5764.00
07/29/2010,13:33,909.25,909.25,908.75,909.00,1301,2162,3463.00
07/29/2010,13:34,909.00,909.25,908.75,909.00,301,841,1142.00
07/29/2010,13:35,908.75,909.00,908.25,908.50,900,2539,3439.00
07/29/2010,13:36,908.50,909.50,908.25,909.25,2903,1125,4028.00
07/29/2010,13:37,909.25,909.75,909.00,909.75,2542,449,2991.00
07/29/2010,13:38,909.75,910.50,909.75,910.25,2580,440,3020.00
07/29/2010,13:39,910.50,910.50,909.75,910.25,2033,1702,3735.00
07/29/2010,13:40,910.25,911.25,910.25,910.50,4433,3013,7446.00
07/29/2010,13:41,910.50,911.25,910.25,911.00,2490,1271,3761.00
07/29/2010,13:42,911.00,911.75,910.75,911.00,4900,2870,7770.00
07/29/2010,13:43,911.00,911.75,910.75,911.25,2843,2518,5361.00
07/29/2010,13:44,911.25,911.75,910.75,911.50,4682,2044,6726.00
07/29/2010,13:45,911.50,911.75,910.25,910.50,2411,5979,8390.00
07/29/2010,13:46,910.25,911.75,910.25,911.75,2328,1207,3535.00
07/29/2010,13:47,911.75,911.75,911.00,911.25,1097,1300,2397.00
07/29/2010,13:48,911.25,912.75,911.25,912.00,7134,4819,11953.00
07/29/2010,13:49,912.25,913.00,911.75,911.75,6862,2979,9841.00
07/29/2010,13:50,912.00,912.50,911.75,912.50,2000,937,2937.00
07/29/2010,13:51,912.25,913.50,912.25,913.00,4705,3617,8322.00
07/29/2010,13:52,913.00,913.25,912.00,912.00,1263,5006,6269.00
07/29/2010,13:53,912.00,912.25,911.75,912.00,912,2688,3600.00
07/29/2010,13:54,912.00,912.50,911.50,912.00,2246,2154,4400.00
07/29/2010,13:55,912.25,912.50,911.50,912.00,1338,1861,3199.00
07/29/2010,13:56,912.00,912.25,911.25,911.75,2049,3552,5601.00
07/29/2010,13:57,911.75,912.25,911.75,912.25,1702,317,2019.00
07/29/2010,13:58,912.25,912.25,911.00,911.25,485,4120,4605.00
07/29/2010,13:59,911.00,911.50,910.50,910.75,1532,2705,4237.00
07/29/2010,14:00,911.00,912.25,910.50,912.25,4884,2046,6930.00
07/29/2010,14:01,912.00,912.00,910.75,910.75,1739,2249,3988.00
07/29/2010,14:02,911.00,912.00,910.75,911.75,1582,415,1997.00
07/29/2010,14:03,911.75,912.00,910.75,911.25,532,3152,3684.00
07/29/2010,14:04,911.25,911.50,910.75,911.00,670,1650,2320.00
07/29/2010,14:05,911.00,911.25,910.00,911.00,2795,3353,6148.00
07/29/2010,14:06,910.75,911.75,910.75,911.75,1552,683,2235.00
07/29/2010,14:07,911.75,911.75,910.25,910.75,1687,3016,4703.00
07/29/2010,14:08,911.00,911.75,911.00,911.50,1245,1011,2256.00
07/29/2010,14:09,911.25,911.50,910.50,910.75,458,1300,1758.00
07/29/2010,14:10,910.75,911.25,910.50,911.00,1083,977,2060.00
07/29/2010,14:11,911.00,912.00,911.00,911.75,1555,1243,2798.00
07/29/2010,14:12,911.75,912.00,911.00,912.00,2004,1037,3041.00
07/29/2010,14:13,912.00,913.00,911.75,913.00,5197,1735,6932.00
07/29/2010,14:14,913.00,913.75,912.50,912.50,4875,2938,7813.00
07/29/2010,14:15,912.75,913.50,912.50,912.75,1552,1523,3075.00
07/29/2010,14:16,912.75,914.25,912.75,914.25,5574,2751,8325.00
07/29/2010,14:17,914.25,914.50,913.75,913.75,2541,3216,5757.00
07/29/2010,14:18,914.00,914.25,912.75,913.25,1625,4057,5682.00
07/29/2010,14:19,913.50,913.50,912.75,912.75,1226,1264,2490.00
07/29/2010,14:20,912.75,913.75,912.75,913.75,1018,385,1403.00
07/29/2010,14:21,913.75,914.00,913.00,913.25,1344,1815,3159.00
07/29/2010,14:22,913.25,914.00,913.25,913.75,3778,1477,5255.00
07/29/2010,14:23,913.75,913.75,912.75,913.00,530,1783,2313.00
07/29/2010,14:24,912.75,914.00,912.50,914.00,2471,1090,3561.00
07/29/2010,14:25,914.00,914.25,913.00,914.00,3191,2292,5483.00
07/29/2010,14:26,914.25,914.25,913.50,913.50,2083,3813,5896.00
07/29/2010,14:27,913.50,913.75,912.50,912.75,2246,3571,5817.00
07/29/2010,14:28,912.75,913.25,912.50,913.25,779,669,1448.00
07/29/2010,14:29,913.00,913.75,912.75,913.50,1065,923,1988.00
07/29/2010,14:30,913.50,913.75,912.75,912.75,288,1065,1353.00
07/29/2010,14:31,912.75,913.50,912.25,912.25,919,1892,2811.00
07/29/2010,14:32,912.50,912.50,911.00,911.25,3011,3893,6904.00
07/29/2010,14:33,911.25,911.75,911.00,911.25,1099,3828,4927.00
07/29/2010,14:34,911.25,911.25,910.50,911.00,2442,2640,5082.00
07/29/2010,14:35,911.00,912.25,910.75,911.50,3649,3419,7068.00
07/29/2010,14:36,911.50,912.50,911.50,912.00,1623,1509,3132.00
07/29/2010,14:37,912.25,912.75,911.75,911.75,939,1281,2220.00
07/29/2010,14:38,911.75,912.00,911.00,911.50,1580,2302,3882.00
07/29/2010,14:39,911.75,912.25,911.00,912.00,1132,853,1985.00
07/29/2010,14:40,912.00,912.25,911.00,911.00,141,1453,1594.00
07/29/2010,14:41,911.00,911.25,910.25,910.50,1075,2434,3509.00
07/29/2010,14:42,910.50,910.50,909.00,909.75,5641,7936,13577.00
07/29/2010,14:43,909.50,910.75,909.50,910.50,2472,2773,5245.00
07/29/2010,14:44,910.25,910.75,910.00,910.50,1096,799,1895.00
07/29/2010,14:45,910.50,911.00,909.25,910.75,5112,4737,9849.00
07/29/2010,14:46,910.50,910.50,908.50,909.25,7204,8873,16077.00
07/29/2010,14:47,909.25,910.00,909.25,909.25,2162,1966,4128.00
07/29/2010,14:48,909.25,909.25,907.50,908.25,3780,9109,12889.00
07/29/2010,14:49,908.25,909.25,908.25,908.50,4439,2231,6670.00
07/29/2010,14:50,908.50,908.75,907.75,908.25,1624,3597,5221.00
07/29/2010,14:51,908.25,908.75,907.75,908.25,1844,2829,4673.00
07/29/2010,14:52,908.25,909.00,908.25,908.75,2464,1881,4345.00
07/29/2010,14:53,909.00,909.25,908.25,908.75,2371,2114,4485.00
07/29/2010,14:54,908.50,909.00,907.75,908.25,1866,1981,3847.00
07/29/2010,14:55,908.50,908.75,907.75,908.75,2635,1498,4133.00
07/29/2010,14:56,908.50,909.75,908.50,909.50,3942,1762,5704.00
07/29/2010,14:57,909.50,909.75,908.75,909.00,3468,2340,5808.00
07/29/2010,14:58,908.75,909.00,907.75,908.50,4851,5314,10165.00
07/29/2010,14:59,908.50,908.50,907.25,907.50,3641,6441,10082.00
07/29/2010,15:00,907.75,908.50,907.50,907.50,14066,17167,31233.00
07/29/2010,15:01,907.75,907.75,905.50,905.75,14753,22166,36919.00
07/29/2010,15:02,905.75,906.75,905.50,906.25,9827,5107,14934.00
07/29/2010,15:03,906.00,906.75,906.00,906.25,3499,3387,6886.00
07/29/2010,15:04,906.00,906.75,905.50,906.75,5464,5561,11025.00
07/29/2010,15:05,906.75,907.00,906.25,906.25,1815,1282,3097.00
07/29/2010,15:06,906.50,906.75,906.25,906.50,3105,1476,4581.00
07/29/2010,15:07,906.50,907.00,906.25,906.75,2687,708,3395.00
07/29/2010,15:08,906.75,907.00,905.50,906.00,4022,3719,7741.00
07/29/2010,15:09,906.00,907.00,905.75,906.75,2211,962,3173.00
07/29/2010,15:10,906.75,907.00,906.50,906.75,1360,253,1613.00
07/29/2010,15:11,907.00,907.00,906.50,906.75,1802,1530,3332.00
07/29/2010,15:12,907.00,907.00,906.50,907.00,823,1164,1987.00
07/29/2010,15:13,907.00,907.50,906.75,907.50,2899,1024,3923.00
07/29/2010,15:14,907.50,907.50,907.25,907.25,509,356,865.00
07/29/2010,15:15,907.25,907.50,906.25,906.75,2726,8690,11416.00
07/29/2010,15:31,906.25,906.75,906.00,906.75,693,207,900.00
07/29/2010,15:32,906.75,907.00,906.50,907.00,269,16,285.00
07/29/2010,15:33,907.00,907.00,906.75,907.00,386,31,417.00
07/29/2010,15:34,907.00,907.00,907.00,907.00,67,0,67.00
07/29/2010,15:35,906.75,907.00,906.75,907.00,4,7,11.00
07/29/2010,15:36,907.00,907.00,906.75,906.75,23,210,233.00
07/29/2010,15:37,906.75,907.00,906.50,907.00,11,52,63.00
07/29/2010,15:38,907.00,907.00,907.00,907.00,9,0,9.00
07/29/2010,15:39,906.75,907.00,906.75,906.75,1,18,19.00
07/29/2010,15:40,906.75,907.00,906.75,906.75,4,253,257.00
07/29/2010,15:41,906.75,907.00,906.75,907.00,2,233,235.00
07/29/2010,15:42,906.75,907.00,906.75,906.75,103,7,110.00
07/29/2010,15:43,907.00,907.00,906.75,906.75,1,17,18.00
07/29/2010,15:44,906.75,906.75,906.75,906.75,0,30,30.00
07/29/2010,15:45,907.00,907.00,906.75,906.75,23,24,47.00
07/29/2010,15:46,906.75,907.00,906.75,906.75,3,75,78.00
07/29/2010,15:47,906.75,906.75,906.50,906.50,12,34,46.00
07/29/2010,15:48,906.75,906.75,906.50,906.50,2,155,157.00
07/29/2010,15:49,906.75,906.75,906.50,906.50,21,26,47.00
07/29/2010,15:50,906.75,906.75,906.75,906.75,1,0,1.00
07/29/2010,15:51,906.75,906.75,906.75,906.75,4,0,4.00
07/29/2010,15:52,906.75,906.75,906.50,906.50,1,2,3.00
07/29/2010,15:53,906.50,907.00,906.50,906.75,249,82,331.00
07/29/2010,15:54,906.75,907.00,906.75,906.75,2,22,24.00
07/29/2010,15:55,907.00,907.00,907.00,907.00,4,0,4.00
07/29/2010,15:56,907.00,907.00,906.75,906.75,4,1,5.00
07/29/2010,15:57,907.00,907.00,906.75,906.75,4,72,76.00
07/29/2010,15:58,906.75,907.00,906.75,907.00,2,1,3.00
07/29/2010,15:59,906.75,907.00,906.75,907.00,156,1,157.00
07/29/2010,16:00,906.75,907.00,906.50,906.75,103,663,766.00
07/29/2010,17:01,906.75,906.75,906.50,906.75,120,204,324.00
07/29/2010,17:02,906.75,906.75,906.50,906.50,8,80,88.00
07/29/2010,17:03,906.50,906.50,906.50,906.50,0,2,2.00
07/29/2010,17:04,906.50,906.75,906.50,906.50,2,32,34.00
07/29/2010,17:05,906.50,906.75,906.50,906.75,47,6,53.00
07/29/2010,17:06,906.75,907.25,906.50,907.25,574,71,645.00
07/29/2010,17:07,907.25,907.25,907.00,907.00,2,16,18.00
07/29/2010,17:08,907.25,907.25,907.00,907.00,1,3,4.00
07/29/2010,17:09,907.00,907.00,907.00,907.00,0,1,1.00
07/29/2010,17:11,907.00,907.00,906.75,907.00,3,55,58.00
07/29/2010,17:12,907.00,907.00,907.00,907.00,2,0,2.00
07/29/2010,17:14,906.75,906.75,906.75,906.75,0,60,60.00
07/29/2010,17:15,906.75,907.00,906.75,907.00,5,1,6.00
07/29/2010,17:16,907.00,907.00,906.75,906.75,4,27,31.00
07/29/2010,17:17,906.75,906.75,906.75,906.75,0,13,13.00
07/29/2010,17:18,906.75,906.75,906.75,906.75,0,3,3.00
07/29/2010,17:19,906.75,906.75,906.75,906.75,0,2,2.00
07/29/2010,17:21,906.75,906.75,906.75,906.75,0,55,55.00
07/29/2010,17:22,907.00,907.00,907.00,907.00,1,0,1.00
07/29/2010,17:23,907.00,907.00,906.75,906.75,8,108,116.00
07/29/2010,17:24,906.75,907.00,906.75,907.00,3,73,76.00
07/29/2010,17:25,907.00,907.00,906.75,906.75,2,7,9.00
07/29/2010,17:26,907.00,907.00,907.00,907.00,1,0,1.00
07/29/2010,17:27,907.00,907.00,906.75,906.75,1,2,3.00
07/29/2010,17:28,907.00,907.00,907.00,907.00,12,0,12.00
07/29/2010,17:31,907.00,907.00,906.75,906.75,7,5,12.00
07/29/2010,17:32,906.75,906.75,906.75,906.75,0,5,5.00
07/29/2010,17:33,906.75,906.75,906.75,906.75,0,20,20.00
07/29/2010,17:34,906.50,906.50,906.50,906.50,0,15,15.00
07/29/2010,17:36,906.75,906.75,906.50,906.50,3,1,4.00
07/29/2010,17:37,906.75,906.75,906.75,906.75,3,0,3.00
07/29/2010,17:38,906.75,906.75,906.75,906.75,2,0,2.00
07/29/2010,17:39,906.75,906.75,906.75,906.75,116,0,116.00
07/29/2010,17:40,906.75,906.75,906.75,906.75,72,0,72.00
07/29/2010,17:41,906.75,906.75,906.75,906.75,1,0,1.00
07/29/2010,17:42,906.75,906.75,906.50,906.50,1,4,5.00
07/29/2010,17:43,906.75,906.75,906.75,906.75,18,0,18.00
07/29/2010,17:44,906.50,906.50,906.50,906.50,0,10,10.00
07/29/2010,17:45,906.75,906.75,906.75,906.75,11,0,11.00
07/29/2010,17:46,906.75,906.75,906.50,906.75,5,10,15.00
07/29/2010,17:47,906.75,906.75,906.50,906.50,2,1,3.00
07/29/2010,17:50,906.50,906.50,906.50,906.50,0,10,10.00
07/29/2010,17:51,906.50,906.50,906.50,906.50,0,465,465.00
07/29/2010,17:52,906.50,906.50,906.50,906.50,0,16,16.00
07/29/2010,17:53,906.50,906.50,906.50,906.50,0,46,46.00
07/29/2010,17:54,906.50,906.50,906.50,906.50,0,16,16.00
07/29/2010,17:55,906.50,906.50,906.50,906.50,0,2,2.00
07/29/2010,17:56,906.25,906.25,906.25,906.25,0,5,5.00
07/29/2010,17:58,906.50,906.50,906.25,906.25,2,1,3.00
07/29/2010,17:59,906.50,906.50,906.50,906.50,1,0,1.00
07/29/2010,18:00,906.50,906.50,906.50,906.50,30,0,30.00
07/29/2010,18:01,906.25,906.50,906.25,906.50,2,87,89.00
07/29/2010,18:02,906.50,906.75,906.50,906.75,44,0,44.00
07/29/2010,18:03,906.50,906.50,906.50,906.50,0,105,105.00
07/29/2010,18:04,906.50,906.50,906.50,906.50,0,19,19.00
07/29/2010,18:06,906.50,906.50,906.25,906.50,10,24,34.00
07/29/2010,18:08,906.50,906.50,906.25,906.25,5,10,15.00
07/29/2010,18:09,906.50,906.50,906.25,906.50,14,1,15.00
07/29/2010,18:10,906.50,906.75,906.50,906.75,5,0,5.00
07/29/2010,18:11,906.50,906.50,906.50,906.50,0,6,6.00
07/29/2010,18:12,906.50,906.50,906.50,906.50,0,7,7.00
07/29/2010,18:13,906.25,906.50,906.25,906.50,6,12,18.00
07/29/2010,18:14,906.50,906.50,906.25,906.25,1,131,132.00
07/29/2010,18:15,906.25,906.50,906.25,906.25,1,558,559.00
07/29/2010,18:16,906.25,906.50,906.25,906.50,71,43,114.00
07/29/2010,18:17,906.50,906.50,906.50,906.50,8,0,8.00
07/29/2010,18:19,906.75,906.75,906.50,906.50,2,8,10.00
07/29/2010,18:20,906.50,906.50,906.50,906.50,0,7,7.00
07/29/2010,18:21,906.50,906.75,906.50,906.50,4,2,6.00
07/29/2010,18:22,906.50,906.50,906.50,906.50,0,1,1.00
07/29/2010,18:23,906.50,907.00,906.25,906.50,116,224,340.00
07/29/2010,18:24,906.50,907.00,906.50,907.00,162,10,172.00
07/29/2010,18:25,907.00,907.00,907.00,907.00,2,0,2.00
07/29/2010,18:26,907.00,907.00,907.00,907.00,1,0,1.00
07/29/2010,18:27,907.00,907.00,907.00,907.00,5,0,5.00
07/29/2010,18:28,907.00,907.00,907.00,907.00,2,0,2.00
07/29/2010,18:29,906.75,906.75,906.75,906.75,0,39,39.00
07/29/2010,18:30,906.50,906.75,906.50,906.75,13,7,20.00
07/29/2010,18:31,906.50,906.50,906.50,906.50,0,7,7.00
07/29/2010,18:32,906.75,906.75,906.75,906.75,4,0,4.00
07/29/2010,18:33,906.50,906.50,906.50,906.50,0,1,1.00
07/29/2010,18:36,906.50,906.75,906.50,906.50,5,36,41.00
07/29/2010,18:37,906.50,906.50,906.50,906.50,0,12,12.00
07/29/2010,18:38,906.50,906.50,906.50,906.50,0,16,16.00
07/29/2010,18:39,906.50,906.50,906.50,906.50,0,10,10.00
07/29/2010,18:40,906.50,906.50,906.50,906.50,0,6,6.00
07/29/2010,18:41,906.50,906.50,906.50,906.50,0,72,72.00
07/29/2010,18:42,906.50,906.50,906.50,906.50,0,4,4.00
07/29/2010,18:43,906.25,906.50,906.25,906.25,3,653,656.00
07/29/2010,18:44,906.25,906.50,906.00,906.25,8,84,92.00
07/29/2010,18:45,906.25,906.25,906.25,906.25,7,0,7.00
07/29/2010,18:46,906.50,906.50,906.50,906.50,31,0,31.00
07/29/2010,18:48,906.25,906.50,906.25,906.50,60,1,61.00
07/29/2010,18:49,906.25,906.25,906.25,906.25,0,3,3.00
07/29/2010,18:50,906.50,906.50,906.50,906.50,10,0,10.00
07/29/2010,18:51,906.25,906.25,906.00,906.25,12,50,62.00
07/29/2010,18:52,906.50,906.50,906.50,906.50,1,0,1.00
07/29/2010,18:53,906.50,906.50,906.25,906.25,2,86,88.00
07/29/2010,18:54,906.25,906.25,906.00,906.25,12,7,19.00
07/29/2010,18:55,906.50,906.75,906.50,906.50,65,55,120.00
07/29/2010,18:56,906.50,906.50,906.25,906.25,0,54,54.00
07/29/2010,18:57,906.25,906.25,906.25,906.25,0,10,10.00
07/29/2010,18:58,906.50,906.50,906.25,906.25,3,14,17.00
07/29/2010,18:59,906.25,906.25,906.00,906.25,11,23,34.00
07/29/2010,19:00,906.25,906.25,906.00,906.00,16,69,85.00
07/29/2010,19:01,906.00,906.25,905.75,906.25,343,1272,1615.00
07/29/2010,19:02,906.25,906.50,906.00,906.00,104,71,175.00
07/29/2010,19:03,906.25,906.25,906.00,906.00,3,69,72.00
07/29/2010,19:04,906.00,906.25,906.00,906.25,117,10,127.00
07/29/2010,19:05,906.25,906.25,906.25,906.25,32,0,32.00
07/29/2010,19:06,906.25,906.25,906.00,906.25,16,25,41.00
07/29/2010,19:07,906.25,906.25,906.25,906.25,3,0,3.00
07/29/2010,19:08,906.25,906.25,906.25,906.25,2,0,2.00
07/29/2010,19:09,906.25,906.25,906.25,906.25,116,0,116.00
07/29/2010,19:10,906.00,906.00,906.00,906.00,0,335,335.00
07/29/2010,19:11,906.25,906.25,906.00,906.00,5,354,359.00
07/29/2010,19:12,905.75,906.00,905.50,905.50,8,151,159.00
07/29/2010,19:13,905.50,905.75,905.50,905.50,114,24,138.00
07/29/2010,19:14,905.50,905.75,905.50,905.75,5,5,10.00
07/29/2010,19:15,905.75,906.00,905.50,905.50,19,51,70.00
07/29/2010,19:16,905.75,905.75,905.75,905.75,24,0,24.00
07/29/2010,19:17,906.00,906.00,905.75,905.75,14,2,16.00
07/29/2010,19:18,905.75,905.75,905.75,905.75,0,26,26.00
07/29/2010,19:19,905.50,905.75,905.50,905.50,4,56,60.00
07/29/2010,19:20,905.75,905.75,905.50,905.50,1,2,3.00
07/29/2010,19:21,905.50,905.50,905.50,905.50,0,52,52.00
07/29/2010,19:22,905.50,905.75,905.50,905.50,3,253,256.00
07/29/2010,19:24,905.75,905.75,905.50,905.50,1,632,633.00
07/29/2010,19:25,905.50,905.50,905.25,905.25,0,195,195.00
07/29/2010,19:26,905.25,905.50,905.00,905.00,54,320,374.00
07/29/2010,19:27,905.00,905.00,905.00,905.00,0,47,47.00
07/29/2010,19:28,905.00,905.00,904.25,904.75,366,571,937.00
07/29/2010,19:29,904.75,904.75,904.50,904.50,123,173,296.00
07/29/2010,19:30,904.50,904.50,904.00,904.25,188,861,1049.00
07/29/2010,19:31,904.25,904.25,904.25,904.25,0,164,164.00
07/29/2010,19:32,904.25,904.25,904.00,904.25,125,300,425.00
07/29/2010,19:33,904.25,904.50,904.25,904.50,36,0,36.00
07/29/2010,19:34,904.50,904.75,904.50,904.50,108,54,162.00
07/29/2010,19:35,904.50,904.50,904.25,904.25,6,43,49.00
07/29/2010,19:36,904.25,904.50,904.25,904.50,4,2,6.00
07/29/2010,19:37,904.25,904.25,904.25,904.25,0,62,62.00
07/29/2010,19:38,904.50,904.50,904.50,904.50,136,0,136.00
07/29/2010,19:39,904.50,904.50,904.25,904.50,65,19,84.00
07/29/2010,19:40,904.50,904.50,904.50,904.50,24,0,24.00
07/29/2010,19:41,904.50,904.50,904.25,904.25,194,26,220.00
07/29/2010,19:42,904.25,904.50,904.25,904.25,1,96,97.00
07/29/2010,19:43,904.25,904.50,904.00,904.25,58,115,173.00
07/29/2010,19:44,904.25,904.25,904.25,904.25,5,0,5.00
07/29/2010,19:45,904.25,904.25,904.25,904.25,6,0,6.00
07/29/2010,19:46,904.25,904.25,904.00,904.00,89,60,149.00
07/29/2010,19:47,904.00,904.25,904.00,904.00,1,526,527.00
07/29/2010,19:48,903.75,903.75,902.50,903.00,170,842,1012.00
07/29/2010,19:49,903.25,903.50,903.00,903.50,191,52,243.00
07/29/2010,19:50,903.25,903.25,903.25,903.25,0,39,39.00
07/29/2010,19:51,903.00,903.25,902.75,902.75,64,118,182.00
07/29/2010,19:52,902.75,902.75,902.25,902.25,11,183,194.00
07/29/2010,19:53,902.25,903.00,902.25,903.00,136,80,216.00
07/29/2010,19:54,903.00,903.25,902.50,903.00,96,28,124.00
07/29/2010,19:55,903.00,903.75,902.75,903.75,234,17,251.00
07/29/2010,19:56,903.50,903.75,903.25,903.50,19,79,98.00
07/29/2010,19:57,903.50,903.75,903.25,903.25,70,220,290.00
07/29/2010,19:58,903.00,903.25,902.50,902.75,197,175,372.00
07/29/2010,19:59,903.25,903.25,903.00,903.00,63,73,136.00
07/29/2010,20:00,903.25,903.50,903.25,903.50,53,0,53.00
07/29/2010,20:01,903.25,903.50,903.25,903.25,6,81,87.00
07/29/2010,20:02,903.25,903.25,903.00,903.25,44,73,117.00
07/29/2010,20:03,903.25,903.50,903.00,903.50,69,21,90.00
07/29/2010,20:04,903.50,903.50,903.00,903.25,71,70,141.00
07/29/2010,20:05,903.00,903.00,902.75,903.00,7,12,19.00
07/29/2010,20:06,903.00,903.00,902.75,902.75,20,58,78.00
07/29/2010,20:07,902.75,903.00,902.50,902.50,11,164,175.00
07/29/2010,20:08,902.50,902.75,902.50,902.75,7,19,26.00
07/29/2010,20:09,902.75,903.00,902.75,903.00,53,19,72.00
07/29/2010,20:10,902.75,903.00,902.75,903.00,13,3,16.00
07/29/2010,20:11,903.00,903.00,903.00,903.00,7,0,7.00
07/29/2010,20:12,903.00,903.00,902.75,903.00,3,2,5.00
07/29/2010,20:13,902.75,903.00,902.75,903.00,45,1,46.00
07/29/2010,20:14,903.00,903.00,902.50,902.75,55,56,111.00
07/29/2010,20:15,902.75,902.75,902.50,902.50,10,17,27.00
07/29/2010,20:16,902.50,902.75,902.50,902.50,9,59,68.00
07/29/2010,20:17,902.50,902.50,902.25,902.50,32,117,149.00
07/29/2010,20:18,902.50,902.50,902.25,902.50,45,5,50.00
07/29/2010,20:19,902.50,902.75,902.25,902.75,85,167,252.00
07/29/2010,20:20,903.00,903.50,903.00,903.50,149,0,149.00
07/29/2010,20:21,903.50,903.50,903.25,903.25,3,102,105.00
07/29/2010,20:22,903.50,903.50,903.25,903.25,3,45,48.00
07/29/2010,20:23,903.00,903.25,903.00,903.25,28,77,105.00
07/29/2010,20:24,903.00,903.50,903.00,903.25,14,12,26.00
07/29/2010,20:25,903.25,903.25,903.25,903.25,0,18,18.00
07/29/2010,20:26,903.00,903.25,903.00,903.00,1,37,38.00
07/29/2010,20:27,903.25,903.50,903.25,903.50,26,0,26.00
07/29/2010,20:28,903.25,903.25,903.25,903.25,0,28,28.00
07/29/2010,20:29,903.00,903.25,903.00,903.25,6,2,8.00
07/29/2010,20:30,903.00,903.25,903.00,903.25,5,7,12.00
07/29/2010,20:31,903.25,903.50,903.00,903.00,18,30,48.00
07/29/2010,20:32,903.00,903.00,903.00,903.00,0,71,71.00
07/29/2010,20:33,903.00,903.00,902.75,903.00,1,2,3.00
07/29/2010,20:35,903.00,903.00,902.75,903.00,2,2,4.00
07/29/2010,20:36,903.00,903.00,902.75,902.75,2,67,69.00
07/29/2010,20:37,903.00,903.00,902.50,902.50,2,15,17.00
07/29/2010,20:38,902.75,902.75,902.50,902.75,26,8,34.00
07/29/2010,20:39,903.00,903.00,903.00,903.00,17,0,17.00
07/29/2010,20:40,903.00,903.25,903.00,903.25,172,0,172.00
07/29/2010,20:41,903.25,903.25,903.00,903.00,2,46,48.00
07/29/2010,20:42,903.00,903.00,902.75,902.75,3,47,50.00
07/29/2010,20:43,902.75,902.75,902.50,902.75,26,31,57.00
07/29/2010,20:44,902.50,902.50,902.50,902.50,0,2,2.00
07/29/2010,20:45,902.50,902.50,902.00,902.25,37,167,204.00
07/29/2010,20:46,902.25,902.50,902.00,902.25,32,33,65.00
07/29/2010,20:47,902.50,902.50,902.00,902.50,35,26,61.00
07/29/2010,20:48,902.50,902.50,902.25,902.25,58,25,83.00
07/29/2010,20:49,902.25,902.50,902.25,902.50,16,26,42.00
07/29/2010,20:50,902.50,902.50,902.25,902.50,6,23,29.00
07/29/2010,20:51,902.25,902.75,902.25,902.75,72,23,95.00
07/29/2010,20:53,902.75,903.00,902.50,903.00,45,34,79.00
07/29/2010,20:54,903.00,903.00,903.00,903.00,8,0,8.00
07/29/2010,20:55,903.00,903.25,903.00,903.25,81,36,117.00
07/29/2010,20:56,903.25,903.25,903.00,903.00,2,10,12.00
07/29/2010,20:57,903.00,903.25,903.00,903.00,10,42,52.00
07/29/2010,20:58,903.00,903.25,903.00,903.00,1,31,32.00
07/29/2010,20:59,903.00,903.00,902.50,903.00,133,173,306.00
07/29/2010,21:00,903.00,903.25,903.00,903.00,21,16,37.00
07/29/2010,21:01,903.00,903.50,903.00,903.50,102,7,109.00
07/29/2010,21:02,903.25,903.50,903.25,903.25,2,82,84.00
07/29/2010,21:03,903.25,903.50,903.25,903.50,162,19,181.00
07/29/2010,21:04,903.50,903.75,903.25,903.75,48,35,83.00
07/29/2010,21:05,903.75,903.75,903.75,903.75,26,0,26.00
07/29/2010,21:06,903.50,903.75,903.50,903.75,165,16,181.00
07/29/2010,21:07,903.75,904.00,903.75,904.00,64,48,112.00
07/29/2010,21:08,903.75,904.00,903.75,904.00,150,1,151.00
07/29/2010,21:09,903.75,903.75,903.75,903.75,0,59,59.00
07/29/2010,21:10,903.50,903.50,903.25,903.50,21,105,126.00
07/29/2010,21:11,903.50,903.75,903.50,903.75,42,0,42.00
07/29/2010,21:12,903.75,903.75,903.75,903.75,47,0,47.00
07/29/2010,21:13,903.75,904.00,903.75,904.00,17,0,17.00
07/29/2010,21:14,903.75,904.00,903.75,903.75,20,24,44.00
07/29/2010,21:15,903.75,904.25,903.75,904.25,117,7,124.00
07/29/2010,21:16,904.25,904.25,904.00,904.00,15,3,18.00
07/29/2010,21:17,904.00,904.25,904.00,904.00,3,39,42.00
07/29/2010,21:18,904.00,904.25,903.75,904.25,7,28,35.00
07/29/2010,21:19,904.00,904.25,904.00,904.00,1,16,17.00
07/29/2010,21:20,904.00,904.00,903.50,903.50,0,95,95.00
07/29/2010,21:21,903.50,903.75,903.50,903.75,23,19,42.00
07/29/2010,21:22,903.75,904.00,903.75,904.00,48,6,54.00
07/29/2010,21:23,904.00,904.00,904.00,904.00,36,0,36.00
07/29/2010,21:24,903.75,904.00,903.75,904.00,63,40,103.00
07/29/2010,21:25,904.00,904.25,903.75,904.00,20,26,46.00
07/29/2010,21:26,904.00,904.00,904.00,904.00,0,29,29.00
07/29/2010,21:27,904.00,904.00,903.75,903.75,0,12,12.00
07/29/2010,21:28,903.75,904.00,903.75,904.00,54,11,65.00
07/29/2010,21:29,904.00,904.25,904.00,904.00,21,13,34.00
07/29/2010,21:30,904.00,904.00,903.75,903.75,0,13,13.00
07/29/2010,21:31,904.00,904.25,904.00,904.00,71,17,88.00
07/29/2010,21:32,904.00,904.00,903.75,904.00,14,3,17.00
07/29/2010,21:33,904.00,904.00,904.00,904.00,18,0,18.00
07/29/2010,21:34,904.00,904.00,904.00,904.00,79,0,79.00
07/29/2010,21:35,904.00,904.25,904.00,904.00,7,1,8.00
07/29/2010,21:36,904.25,904.25,903.75,904.25,192,92,284.00
07/29/2010,21:37,904.25,904.50,904.25,904.50,92,1,93.00
07/29/2010,21:38,904.50,904.50,904.25,904.50,19,12,31.00
07/29/2010,21:39,904.25,904.50,904.25,904.50,13,1,14.00
07/29/2010,21:40,904.25,904.50,904.25,904.25,5,63,68.00
07/29/2010,21:41,904.25,904.75,904.25,904.75,204,1,205.00
07/29/2010,21:42,904.50,904.50,904.25,904.25,0,33,33.00
07/29/2010,21:43,904.25,904.50,904.00,904.00,1,55,56.00
07/29/2010,21:44,904.25,904.25,904.00,904.00,63,22,85.00
07/29/2010,21:45,904.25,904.25,904.25,904.25,18,0,18.00
07/29/2010,21:46,904.25,904.50,904.25,904.25,50,23,73.00
07/29/2010,21:47,904.25,904.25,904.25,904.25,0,17,17.00
07/29/2010,21:48,904.25,904.25,904.25,904.25,0,35,35.00
07/29/2010,21:49,904.25,904.25,904.00,904.00,0,87,87.00
07/29/2010,21:50,904.00,904.00,903.75,904.00,1,18,19.00
07/29/2010,21:51,903.75,904.50,903.75,904.25,173,32,205.00
07/29/2010,21:52,904.50,904.50,904.25,904.50,42,5,47.00
07/29/2010,21:53,904.25,904.25,904.25,904.25,0,53,53.00
07/29/2010,21:54,904.25,904.25,904.00,904.00,0,55,55.00
07/29/2010,21:55,904.00,904.00,903.25,903.50,30,151,181.00
07/29/2010,21:56,903.50,903.50,903.25,903.25,7,41,48.00
07/29/2010,21:57,903.25,903.25,903.00,903.00,3,171,174.00
07/29/2010,21:58,902.75,902.75,902.50,902.75,78,158,236.00
07/29/2010,21:59,902.50,902.75,902.50,902.50,63,44,107.00
07/29/2010,22:00,902.75,902.75,902.75,902.75,48,0,48.00
07/29/2010,22:01,903.00,903.00,902.75,903.00,37,11,48.00
07/29/2010,22:02,902.75,903.00,902.75,902.75,3,16,19.00
07/29/2010,22:03,902.75,902.75,902.50,902.50,0,57,57.00
07/29/2010,22:04,902.50,902.75,902.25,902.50,79,380,459.00
07/29/2010,22:05,902.50,902.75,902.50,902.50,38,2,40.00
07/29/2010,22:06,902.50,902.75,902.25,902.25,1,48,49.00
07/29/2010,22:07,902.50,902.50,902.25,902.50,23,23,46.00
07/29/2010,22:08,902.50,902.50,901.50,901.75,43,547,590.00
07/29/2010,22:09,901.75,902.00,901.75,902.00,79,0,79.00
07/29/2010,22:10,901.75,902.00,901.75,901.75,1,49,50.00
07/29/2010,22:11,902.00,902.00,901.75,902.00,24,12,36.00
07/29/2010,22:12,902.00,902.25,901.75,902.00,51,20,71.00
07/29/2010,22:13,901.75,902.00,901.75,902.00,32,18,50.00
07/29/2010,22:14,902.00,902.00,901.75,902.00,40,1,41.00
07/29/2010,22:15,902.00,902.00,901.75,901.75,18,194,212.00
07/29/2010,22:16,901.75,901.75,901.50,901.75,14,24,38.00
07/29/2010,22:17,901.75,901.75,901.50,901.75,12,16,28.00
07/29/2010,22:18,901.50,901.75,901.50,901.75,15,17,32.00
07/29/2010,22:19,901.75,901.75,901.50,901.75,17,210,227.00
07/29/2010,22:20,901.50,901.75,901.50,901.50,13,329,342.00
07/29/2010,22:21,901.75,901.75,901.00,901.00,8,643,651.00
07/29/2010,22:22,901.25,901.25,900.75,901.25,38,95,133.00
07/29/2010,22:23,901.00,901.25,900.75,900.75,43,211,254.00
07/29/2010,22:24,900.75,900.75,900.50,900.75,75,213,288.00
07/29/2010,22:25,900.75,900.75,900.25,900.50,46,425,471.00
07/29/2010,22:26,900.50,900.75,900.25,900.25,9,75,84.00
07/29/2010,22:27,900.50,900.75,900.25,900.75,70,76,146.00
07/29/2010,22:28,900.75,900.75,900.50,900.75,65,2,67.00
07/29/2010,22:29,900.75,901.00,900.75,900.75,2,12,14.00
07/29/2010,22:30,900.75,900.75,900.75,900.75,0,31,31.00
07/29/2010,22:31,901.00,901.00,900.75,901.00,76,11,87.00
07/29/2010,22:32,901.00,901.25,900.75,900.75,8,94,102.00
07/29/2010,22:33,901.00,901.00,900.75,901.00,47,2,49.00
07/29/2010,22:34,901.25,901.25,900.75,901.00,73,80,153.00
07/29/2010,22:35,901.00,901.00,900.75,901.00,18,9,27.00
07/29/2010,22:36,901.00,901.25,901.00,901.00,7,1,8.00
07/29/2010,22:37,901.00,901.25,901.00,901.25,5,18,23.00
07/29/2010,22:38,901.00,901.25,901.00,901.25,21,14,35.00
07/29/2010,22:39,901.25,901.25,901.00,901.00,1,14,15.00
07/29/2010,22:40,901.00,901.25,901.00,901.00,9,48,57.00
07/29/2010,22:41,900.75,900.75,900.50,900.75,2,106,108.00
07/29/2010,22:42,900.75,900.75,900.75,900.75,65,0,65.00
07/29/2010,22:43,901.00,901.00,901.00,901.00,11,0,11.00
07/29/2010,22:44,900.75,901.00,900.75,901.00,6,11,17.00
07/29/2010,22:45,900.75,901.00,900.75,901.00,5,11,16.00
07/29/2010,22:46,901.00,901.50,901.00,901.25,225,92,317.00
07/29/2010,22:47,901.25,901.25,901.00,901.25,25,1,26.00
07/29/2010,22:48,901.25,901.25,901.00,901.00,1,11,12.00
07/29/2010,22:49,901.25,901.50,901.25,901.25,49,7,56.00
07/29/2010,22:50,901.25,901.50,901.25,901.50,3,11,14.00
07/29/2010,22:51,901.50,901.50,901.50,901.50,73,0,73.00
07/29/2010,22:52,901.50,901.75,901.50,901.75,97,0,97.00
07/29/2010,22:53,901.75,901.75,901.50,901.50,43,4,47.00
07/29/2010,22:54,901.50,901.75,901.50,901.50,10,20,30.00
07/29/2010,22:55,901.50,901.75,901.50,901.50,10,4,14.00
07/29/2010,22:56,901.75,901.75,901.50,901.75,9,47,56.00
07/29/2010,22:57,901.75,901.75,901.75,901.75,126,0,126.00
07/29/2010,22:58,902.00,902.00,901.50,901.75,8,72,80.00
07/29/2010,22:59,901.75,901.75,901.75,901.75,13,0,13.00
07/29/2010,23:00,901.75,902.00,901.75,902.00,84,6,90.00
07/29/2010,23:01,902.00,902.00,901.75,901.75,5,11,16.00
07/29/2010,23:02,901.75,901.75,901.75,901.75,0,13,13.00
07/29/2010,23:03,901.50,901.75,901.50,901.75,4,18,22.00
07/29/2010,23:04,901.75,901.75,901.50,901.50,13,17,30.00
07/29/2010,23:05,901.50,901.75,901.50,901.75,1,22,23.00
07/29/2010,23:06,901.75,901.75,901.50,901.75,7,6,13.00
07/29/2010,23:07,901.50,901.50,901.00,901.25,46,270,316.00
07/29/2010,23:08,901.00,901.25,901.00,901.25,15,19,34.00
07/29/2010,23:09,901.00,901.25,901.00,901.25,71,18,89.00
07/29/2010,23:10,901.50,901.75,901.25,901.75,67,18,85.00
07/29/2010,23:11,901.75,901.75,901.25,901.50,29,17,46.00
07/29/2010,23:12,901.50,901.50,901.25,901.25,17,37,54.00
07/29/2010,23:13,901.50,901.75,901.25,901.50,22,9,31.00
07/29/2010,23:14,901.75,901.75,901.50,901.50,13,11,24.00
07/29/2010,23:15,901.75,901.75,901.50,901.50,33,17,50.00
07/29/2010,23:16,901.75,901.75,901.50,901.75,29,17,46.00
07/29/2010,23:17,901.75,902.00,901.75,902.00,34,7,41.00
07/29/2010,23:18,902.00,902.00,901.75,901.75,24,16,40.00
07/29/2010,23:19,902.00,902.25,902.00,902.00,197,51,248.00
07/29/2010,23:20,902.00,902.50,902.00,902.25,201,125,326.00
07/29/2010,23:21,902.25,902.50,902.00,902.25,9,40,49.00
07/29/2010,23:22,902.00,902.00,901.75,902.00,5,20,25.00
07/29/2010,23:23,902.00,902.00,901.75,902.00,64,15,79.00
07/29/2010,23:24,902.00,902.00,901.75,902.00,20,13,33.00
07/29/2010,23:25,901.75,902.00,901.25,901.50,62,182,244.00
07/29/2010,23:26,901.25,901.50,901.25,901.50,13,64,77.00
07/29/2010,23:27,901.50,901.75,901.50,901.50,90,5,95.00
07/29/2010,23:28,901.75,902.00,901.75,902.00,166,0,166.00
07/29/2010,23:29,902.00,902.00,901.75,902.00,7,1,8.00
07/29/2010,23:30,902.00,902.25,902.00,902.00,24,75,99.00
07/29/2010,23:31,902.00,902.25,901.75,902.25,5,69,74.00
07/29/2010,23:32,902.00,902.00,902.00,902.00,0,14,14.00
07/29/2010,23:33,902.00,902.00,902.00,902.00,0,16,16.00
07/29/2010,23:34,901.75,901.75,901.75,901.75,0,24,24.00
07/29/2010,23:35,901.75,901.75,901.50,901.75,2,152,154.00
07/29/2010,23:36,901.50,901.50,901.50,901.50,0,14,14.00
07/29/2010,23:37,901.50,901.50,901.50,901.50,0,10,10.00
07/29/2010,23:38,901.25,901.50,901.25,901.50,54,11,65.00
07/29/2010,23:39,901.25,901.75,901.25,901.50,145,188,333.00
07/29/2010,23:40,901.75,901.75,901.25,901.25,13,54,67.00
07/29/2010,23:41,901.25,901.25,901.00,901.00,1,44,45.00
07/29/2010,23:42,901.00,901.50,901.00,901.50,49,14,63.00
07/29/2010,23:43,901.50,901.50,901.50,901.50,1,0,1.00
07/29/2010,23:44,901.50,901.75,901.50,901.75,118,0,118.00
07/29/2010,23:45,901.75,901.75,901.50,901.50,12,8,20.00
07/29/2010,23:46,901.75,901.75,901.25,901.25,6,88,94.00
07/29/2010,23:47,901.25,901.50,901.25,901.50,3,14,17.00
07/29/2010,23:48,901.50,901.50,901.25,901.50,5,1,6.00
07/29/2010,23:49,901.25,901.50,901.25,901.50,5,13,18.00
07/29/2010,23:50,901.50,901.50,901.25,901.50,96,11,107.00
07/29/2010,23:51,901.50,901.75,901.50,901.75,195,5,200.00
07/29/2010,23:52,901.75,901.75,901.75,901.75,36,0,36.00
07/29/2010,23:53,901.75,901.75,901.50,901.50,39,16,55.00
07/29/2010,23:54,901.50,901.50,901.25,901.50,1,215,216.00
07/29/2010,23:55,901.50,901.50,901.50,901.50,62,0,62.00
07/29/2010,23:56,901.75,901.75,901.75,901.75,2,0,2.00
07/29/2010,23:57,901.75,901.75,901.50,901.50,6,12,18.00
07/29/2010,23:58,901.50,901.75,901.50,901.75,6,11,17.00
07/29/2010,23:59,901.50,902.00,901.50,902.00,211,5,216.00
07/30/2010,00:00,902.00,902.75,902.00,902.75,144,3,147.00
07/30/2010,00:01,902.75,902.75,902.50,902.75,30,108,138.00
07/30/2010,00:02,902.50,902.75,902.25,902.75,132,151,283.00
07/30/2010,00:03,902.75,903.00,902.75,903.00,420,2,422.00
07/30/2010,00:04,903.25,903.25,903.00,903.00,12,6,18.00
07/30/2010,00:05,903.00,903.25,903.00,903.25,1,23,24.00
07/30/2010,00:06,903.25,903.25,903.00,903.25,111,12,123.00
07/30/2010,00:07,903.25,903.50,903.25,903.50,218,28,246.00
07/30/2010,00:08,903.50,903.50,903.25,903.50,10,1,11.00
07/30/2010,00:09,903.50,903.50,903.25,903.25,17,12,29.00
07/30/2010,00:10,903.25,903.25,903.25,903.25,0,19,19.00
07/30/2010,00:11,903.50,903.75,903.25,903.75,133,2,135.00
07/30/2010,00:12,903.75,903.75,903.50,903.50,4,1,5.00
07/30/2010,00:13,903.50,903.50,903.50,903.50,0,19,19.00
07/30/2010,00:14,903.50,903.50,903.50,903.50,0,12,12.00
07/30/2010,00:15,903.50,903.50,903.25,903.25,0,38,38.00
07/30/2010,00:16,903.50,904.00,903.50,903.75,155,5,160.00
07/30/2010,00:17,904.00,904.00,903.75,904.00,57,29,86.00
07/30/2010,00:18,903.75,904.00,903.75,903.75,55,141,196.00
07/30/2010,00:19,903.75,903.75,903.50,903.50,6,61,67.00
07/30/2010,00:20,903.50,903.50,903.50,903.50,0,13,13.00
07/30/2010,00:21,903.50,903.75,903.50,903.75,131,15,146.00
07/30/2010,00:22,903.75,903.75,903.50,903.50,1,1,2.00
07/30/2010,00:23,903.50,903.50,903.50,903.50,0,18,18.00
07/30/2010,00:24,903.50,903.50,903.25,903.25,0,108,108.00
07/30/2010,00:25,903.25,903.25,903.00,903.00,0,43,43.00
07/30/2010,00:26,903.00,903.75,903.00,903.75,46,2,48.00
07/30/2010,00:28,903.50,903.50,903.50,903.50,0,13,13.00
07/30/2010,00:29,903.50,903.75,903.50,903.50,1,43,44.00
07/30/2010,00:30,903.25,903.25,903.25,903.25,0,7,7.00
07/30/2010,00:31,903.25,903.25,903.00,903.25,49,22,71.00
07/30/2010,00:32,903.25,903.50,903.00,903.00,6,11,17.00
07/30/2010,00:33,903.50,903.50,903.50,903.50,77,0,77.00
07/30/2010,00:34,903.75,903.75,903.75,903.75,3,0,3.00
07/30/2010,00:35,903.50,903.75,903.50,903.50,3,14,17.00
07/30/2010,00:36,903.50,903.75,903.50,903.50,2,12,14.00
07/30/2010,00:37,903.75,904.00,903.75,903.75,108,2,110.00
07/30/2010,00:38,903.75,904.00,903.75,904.00,3,2,5.00
07/30/2010,00:39,904.00,904.00,903.75,903.75,3,13,16.00
07/30/2010,00:40,903.75,903.75,903.75,903.75,0,76,76.00
07/30/2010,00:41,903.75,903.75,903.75,903.75,0,1,1.00
07/30/2010,00:42,903.75,903.75,903.75,903.75,0,25,25.00
07/30/2010,00:43,903.75,903.75,903.75,903.75,0,21,21.00
07/30/2010,00:44,903.75,904.00,903.75,903.75,10,12,22.00
07/30/2010,00:45,903.75,903.75,903.75,903.75,0,2,2.00
07/30/2010,00:46,903.75,904.00,903.75,904.00,2,32,34.00
07/30/2010,00:47,903.75,904.00,903.75,904.00,5,11,16.00
07/30/2010,00:48,904.00,904.00,903.75,903.75,8,11,19.00
07/30/2010,00:49,903.75,903.75,903.75,903.75,0,2,2.00
07/30/2010,00:50,903.75,904.00,903.50,903.75,4,36,40.00
07/30/2010,00:51,903.50,903.75,903.50,903.75,14,27,41.00
07/30/2010,00:52,903.50,903.75,903.50,903.75,76,1,77.00
07/30/2010,00:53,903.75,904.00,903.75,904.00,17,1,18.00
07/30/2010,00:54,903.75,903.75,903.75,903.75,0,3,3.00
07/30/2010,00:55,904.00,904.00,903.75,903.75,3,11,14.00
07/30/2010,00:56,904.00,904.00,903.75,904.00,7,21,28.00
07/30/2010,00:57,904.00,904.00,903.75,904.00,13,1,14.00
07/30/2010,00:58,904.00,904.00,903.75,903.75,1,50,51.00
07/30/2010,00:59,903.75,904.00,903.50,903.75,8,33,41.00
07/30/2010,01:00,903.75,904.00,903.75,904.00,131,14,145.00
07/30/2010,01:01,904.00,904.00,903.50,903.75,94,335,429.00
07/30/2010,01:02,903.50,903.50,903.00,903.00,59,117,176.00
07/30/2010,01:03,903.25,903.75,903.25,903.50,417,291,708.00
07/30/2010,01:04,903.50,903.50,903.25,903.25,0,83,83.00
07/30/2010,01:05,903.50,903.50,903.25,903.25,18,45,63.00
07/30/2010,01:06,903.50,904.25,903.50,904.25,297,0,297.00
07/30/2010,01:07,904.00,904.00,903.75,903.75,12,84,96.00
07/30/2010,01:08,903.75,904.00,903.75,904.00,4,12,16.00
07/30/2010,01:09,904.00,904.00,903.75,903.75,2,22,24.00
07/30/2010,01:10,904.00,905.00,904.00,904.75,721,121,842.00
07/30/2010,01:11,904.50,905.00,904.50,905.00,152,5,157.00
07/30/2010,01:12,905.00,905.00,904.75,905.00,332,3,335.00
07/30/2010,01:13,905.00,905.25,905.00,905.25,193,5,198.00
07/30/2010,01:14,905.25,905.25,904.75,904.75,123,180,303.00
07/30/2010,01:15,904.75,904.75,904.50,904.75,46,39,85.00
07/30/2010,01:16,904.50,904.75,904.50,904.75,39,100,139.00
07/30/2010,01:17,904.75,904.75,904.50,904.75,27,1,28.00
07/30/2010,01:18,904.75,904.75,904.75,904.75,10,0,10.00
07/30/2010,01:19,904.50,904.75,904.50,904.50,6,124,130.00
07/30/2010,01:20,904.25,904.50,904.25,904.25,4,35,39.00
07/30/2010,01:21,904.00,904.25,903.75,903.75,6,172,178.00
07/30/2010,01:22,904.00,904.00,903.75,904.00,10,4,14.00
07/30/2010,01:23,904.00,904.25,904.00,904.25,62,0,62.00
07/30/2010,01:24,904.25,904.25,904.25,904.25,25,0,25.00
07/30/2010,01:25,904.25,904.50,904.25,904.25,154,4,158.00
07/30/2010,01:26,904.25,904.75,904.25,904.75,27,11,38.00
07/30/2010,01:27,904.75,904.75,904.50,904.50,8,36,44.00
07/30/2010,01:28,904.50,904.75,904.50,904.75,6,3,9.00
07/30/2010,01:29,904.75,904.75,904.50,904.75,9,18,27.00
07/30/2010,01:30,904.75,904.75,904.75,904.75,24,0,24.00
07/30/2010,01:31,904.75,904.75,904.50,904.75,33,2,35.00
07/30/2010,01:32,904.75,905.00,904.75,905.00,46,0,46.00
07/30/2010,01:33,905.00,905.00,904.75,905.00,83,1,84.00
07/30/2010,01:34,905.00,905.00,905.00,905.00,131,0,131.00
07/30/2010,01:35,905.25,905.25,905.00,905.25,182,23,205.00
07/30/2010,01:36,905.25,905.50,905.25,905.50,142,0,142.00
07/30/2010,01:37,905.50,905.50,905.25,905.50,106,42,148.00
07/30/2010,01:38,905.50,905.50,905.25,905.25,12,37,49.00
07/30/2010,01:39,905.25,905.25,905.00,905.00,0,30,30.00
07/30/2010,01:40,905.25,905.25,905.25,905.25,34,0,34.00
07/30/2010,01:41,905.25,905.25,905.00,905.25,17,5,22.00
07/30/2010,01:42,905.50,905.75,905.25,905.75,276,41,317.00
07/30/2010,01:43,905.50,905.50,905.50,905.50,0,35,35.00
07/30/2010,01:44,905.50,905.75,905.50,905.50,1,61,62.00
07/30/2010,01:45,905.50,905.75,905.50,905.50,2,48,50.00
07/30/2010,01:46,905.75,905.75,905.50,905.50,15,5,20.00
07/30/2010,01:47,905.50,905.75,905.50,905.75,28,6,34.00
07/30/2010,01:48,905.75,905.75,905.50,905.75,74,2,76.00
07/30/2010,01:49,905.75,905.75,905.25,905.50,18,96,114.00
07/30/2010,01:50,905.50,905.50,905.50,905.50,19,0,19.00
07/30/2010,01:51,905.25,905.50,905.25,905.50,22,5,27.00
07/30/2010,01:52,905.25,905.25,905.00,905.25,31,141,172.00
07/30/2010,01:53,905.25,905.50,905.25,905.25,14,42,56.00
07/30/2010,01:54,905.50,905.50,905.25,905.25,1,78,79.00
07/30/2010,01:55,905.25,905.50,905.25,905.25,3,4,7.00
07/30/2010,01:56,905.25,905.50,905.25,905.50,3,20,23.00
07/30/2010,01:57,905.25,905.50,905.25,905.50,16,15,31.00
07/30/2010,01:58,905.50,905.50,905.25,905.50,226,5,231.00
07/30/2010,01:59,905.25,905.50,905.00,905.00,23,66,89.00
07/30/2010,02:00,905.00,905.25,904.75,905.00,28,172,200.00
07/30/2010,02:01,904.75,905.50,904.75,905.25,306,417,723.00
07/30/2010,02:02,905.25,905.50,904.75,905.25,127,127,254.00
07/30/2010,02:03,905.25,905.50,905.00,905.50,432,42,474.00
07/30/2010,02:04,905.50,905.75,905.50,905.75,181,3,184.00
07/30/2010,02:05,905.50,906.25,905.50,906.25,1264,450,1714.00
07/30/2010,02:06,906.25,906.50,906.00,906.25,1004,212,1216.00
07/30/2010,02:07,906.25,906.75,906.25,906.50,397,134,531.00
07/30/2010,02:08,906.50,907.00,906.50,906.75,437,230,667.00
07/30/2010,02:09,906.75,908.00,906.50,907.75,1864,105,1969.00
07/30/2010,02:10,908.00,908.00,907.00,907.25,362,658,1020.00
07/30/2010,02:11,907.00,907.00,906.75,907.00,52,76,128.00
07/30/2010,02:12,907.00,907.75,907.00,907.25,253,265,518.00
07/30/2010,02:13,907.25,907.75,907.00,907.50,777,132,909.00
07/30/2010,02:14,907.50,907.50,906.75,906.75,55,423,478.00
07/30/2010,02:15,906.75,907.25,906.75,907.00,113,77,190.00
07/30/2010,02:16,907.00,907.00,906.75,906.75,0,104,104.00
07/30/2010,02:17,906.75,907.00,906.75,907.00,138,15,153.00
07/30/2010,02:18,907.00,907.00,906.50,906.75,54,351,405.00
07/30/2010,02:19,906.50,906.75,906.50,906.75,125,25,150.00
07/30/2010,02:20,906.75,907.00,906.50,906.50,14,69,83.00
07/30/2010,02:21,906.50,907.25,906.50,907.25,142,130,272.00
07/30/2010,02:22,907.00,907.00,906.75,907.00,77,39,116.00
07/30/2010,02:23,907.00,907.50,907.00,907.50,699,7,706.00
07/30/2010,02:24,907.50,907.50,906.50,906.50,6,347,353.00
07/30/2010,02:25,906.50,907.00,905.75,905.75,91,469,560.00
07/30/2010,02:26,905.75,906.00,905.00,905.25,130,406,536.00
07/30/2010,02:27,905.25,905.25,904.75,905.00,230,481,711.00
07/30/2010,02:28,905.00,905.25,904.75,904.75,3,123,126.00
07/30/2010,02:29,904.75,905.00,904.50,905.00,105,294,399.00
07/30/2010,02:30,904.75,904.75,904.50,904.75,272,88,360.00
07/30/2010,02:31,904.75,904.75,903.75,904.00,214,589,803.00
07/30/2010,02:32,904.00,904.50,903.75,904.50,438,90,528.00
07/30/2010,02:33,904.25,905.00,904.25,905.00,293,30,323.00
07/30/2010,02:34,905.00,905.25,904.25,904.25,201,240,441.00
07/30/2010,02:35,904.25,904.50,903.50,904.25,517,545,1062.00
07/30/2010,02:36,904.00,904.50,903.75,904.50,265,195,460.00
07/30/2010,02:37,904.25,904.50,904.25,904.50,168,5,173.00
07/30/2010,02:38,904.50,904.75,904.25,904.25,123,172,295.00
07/30/2010,02:39,904.25,904.25,903.75,904.00,3,463,466.00
07/30/2010,02:40,904.00,904.50,903.50,904.50,399,144,543.00
07/30/2010,02:41,904.50,904.50,903.75,904.00,89,284,373.00
07/30/2010,02:42,904.25,904.25,903.25,903.50,182,387,569.00
07/30/2010,02:43,903.75,903.75,903.00,903.25,307,199,506.00
07/30/2010,02:44,903.25,903.50,903.25,903.50,281,96,377.00
07/30/2010,02:45,903.50,904.00,903.50,904.00,295,66,361.00
07/30/2010,02:46,904.00,904.00,903.75,903.75,187,312,499.00
07/30/2010,02:47,903.75,904.25,903.25,904.00,325,117,442.00
07/30/2010,02:48,904.25,904.50,904.00,904.00,172,233,405.00
07/30/2010,02:49,904.25,904.50,904.25,904.25,47,2,49.00
07/30/2010,02:50,904.25,904.25,903.75,904.25,92,232,324.00
07/30/2010,02:51,904.00,904.00,903.50,903.75,133,108,241.00
07/30/2010,02:52,903.75,904.00,903.75,903.75,35,61,96.00
07/30/2010,02:53,903.75,903.75,903.50,903.75,11,204,215.00
07/30/2010,02:54,903.75,903.75,903.75,903.75,115,0,115.00
07/30/2010,02:55,904.00,904.50,903.75,904.50,457,32,489.00
07/30/2010,02:56,904.50,905.25,904.25,905.00,319,6,325.00
07/30/2010,02:57,905.25,905.50,904.75,905.00,172,365,537.00
07/30/2010,02:58,905.00,905.50,905.00,905.25,221,176,397.00
07/30/2010,02:59,905.25,905.25,904.75,905.00,226,278,504.00
07/30/2010,03:00,905.00,905.00,905.00,905.00,283,0,283.00
07/30/2010,03:01,905.00,905.00,904.75,905.00,197,2,199.00
07/30/2010,03:02,905.00,905.25,904.75,905.00,72,25,97.00
07/30/2010,03:03,904.75,905.00,904.75,904.75,1,46,47.00
07/30/2010,03:04,904.50,904.75,904.00,904.75,125,248,373.00
07/30/2010,03:05,904.50,904.75,904.25,904.50,358,150,508.00
07/30/2010,03:06,904.25,904.75,904.25,904.50,34,28,62.00
07/30/2010,03:07,904.50,904.50,904.00,904.00,36,66,102.00
07/30/2010,03:08,904.00,904.00,904.00,904.00,0,64,64.00
07/30/2010,03:09,904.00,904.25,903.75,904.25,38,132,170.00
07/30/2010,03:10,904.25,904.75,904.00,904.75,308,19,327.00
07/30/2010,03:11,904.75,904.75,903.50,903.75,46,499,545.00
07/30/2010,03:12,903.75,904.25,903.75,903.75,171,428,599.00
07/30/2010,03:13,903.50,903.50,903.25,903.50,186,70,256.00
07/30/2010,03:14,903.50,904.00,903.00,903.25,206,307,513.00
07/30/2010,03:15,903.25,903.25,902.75,903.00,221,253,474.00
07/30/2010,03:16,903.25,903.50,903.00,903.50,443,134,577.00
07/30/2010,03:17,903.50,903.50,903.25,903.50,46,28,74.00
07/30/2010,03:18,903.50,904.00,903.25,903.75,401,246,647.00
07/30/2010,03:19,903.75,903.75,903.25,903.25,107,358,465.00
07/30/2010,03:20,903.50,903.50,903.25,903.25,20,192,212.00
07/30/2010,03:21,903.50,903.75,903.25,903.50,131,198,329.00
07/30/2010,03:22,903.25,903.75,903.25,903.75,110,81,191.00
07/30/2010,03:23,903.75,904.00,903.75,904.00,284,3,287.00
07/30/2010,03:24,904.00,904.00,903.75,904.00,156,16,172.00
07/30/2010,03:25,904.25,904.25,903.75,904.00,45,187,232.00
07/30/2010,03:26,903.75,904.25,903.75,904.00,31,50,81.00
07/30/2010,03:27,904.25,904.25,903.75,903.75,14,130,144.00
07/30/2010,03:28,903.75,903.75,903.25,903.50,61,44,105.00
07/30/2010,03:29,903.50,904.00,903.25,904.00,204,35,239.00
07/30/2010,03:30,904.00,904.00,903.75,903.75,39,112,151.00
07/30/2010,03:31,903.50,903.75,903.25,903.50,22,224,246.00
07/30/2010,03:32,903.50,904.00,903.50,903.75,87,45,132.00
07/30/2010,03:33,903.50,903.75,903.25,903.25,327,328,655.00
07/30/2010,03:34,903.00,903.25,902.75,903.25,92,491,583.00
07/30/2010,03:35,903.25,903.50,903.00,903.25,59,41,100.00
07/30/2010,03:36,903.25,903.25,902.50,902.50,15,475,490.00
07/30/2010,03:37,902.50,903.00,902.25,903.00,172,121,293.00
07/30/2010,03:38,902.75,902.75,902.00,902.25,269,339,608.00
07/30/2010,03:39,902.25,902.50,902.00,902.50,355,26,381.00
07/30/2010,03:40,902.50,902.75,902.25,902.75,115,123,238.00
07/30/2010,03:41,902.75,902.75,902.25,902.75,309,53,362.00
07/30/2010,03:42,902.75,903.25,902.75,903.25,592,36,628.00
07/30/2010,03:43,903.25,903.25,903.00,903.25,233,5,238.00
07/30/2010,03:44,903.25,903.25,903.00,903.25,272,5,277.00
07/30/2010,03:45,903.25,903.75,903.25,903.75,140,0,140.00
07/30/2010,03:46,903.75,904.00,903.25,903.50,199,243,442.00
07/30/2010,03:47,903.50,904.00,903.25,904.00,158,110,268.00
07/30/2010,03:48,903.75,903.75,903.50,903.50,0,77,77.00
07/30/2010,03:49,903.75,904.00,903.50,903.75,84,89,173.00
07/30/2010,03:50,903.75,903.75,903.50,903.50,0,388,388.00
07/30/2010,03:51,903.50,903.75,903.50,903.75,226,27,253.00
07/30/2010,03:52,903.75,904.00,903.75,903.75,31,2,33.00
07/30/2010,03:53,904.00,904.25,903.75,904.25,522,6,528.00
07/30/2010,03:54,904.25,904.25,904.00,904.00,211,120,331.00
07/30/2010,03:55,904.00,904.25,904.00,904.00,7,52,59.00
07/30/2010,03:56,904.00,904.00,903.50,903.50,2,196,198.00
07/30/2010,03:57,903.25,904.00,903.25,903.75,155,340,495.00
07/30/2010,03:58,903.75,903.75,903.50,903.50,113,20,133.00
07/30/2010,03:59,903.75,903.75,903.25,903.50,164,53,217.00
07/30/2010,04:00,903.50,903.50,903.00,903.00,174,195,369.00
07/30/2010,04:01,903.00,903.50,903.00,903.50,488,241,729.00
07/30/2010,04:02,903.50,904.00,903.50,904.00,272,103,375.00
07/30/2010,04:03,904.00,904.00,903.25,903.50,178,266,444.00
07/30/2010,04:04,903.50,903.50,903.25,903.50,146,103,249.00
07/30/2010,04:05,903.75,903.75,903.25,903.50,44,121,165.00
07/30/2010,04:06,903.25,904.00,903.25,903.50,443,296,739.00
07/30/2010,04:07,903.50,904.00,903.50,903.50,280,123,403.00
07/30/2010,04:08,903.50,903.75,903.25,903.50,290,322,612.00
07/30/2010,04:09,903.50,903.75,903.25,903.75,412,153,565.00
07/30/2010,04:10,903.75,903.75,903.25,903.25,85,202,287.00
07/30/2010,04:11,903.50,903.50,903.25,903.50,13,32,45.00
07/30/2010,04:12,903.50,903.50,903.25,903.25,8,55,63.00
07/30/2010,04:13,903.25,903.25,903.25,903.25,0,167,167.00
07/30/2010,04:14,903.50,903.50,903.25,903.25,2,135,137.00
07/30/2010,04:15,903.25,903.25,903.00,903.25,4,182,186.00
07/30/2010,04:16,903.25,903.25,903.00,903.00,200,162,362.00
07/30/2010,04:17,903.25,903.25,902.25,902.75,334,852,1186.00
07/30/2010,04:18,903.00,903.00,902.25,902.25,188,323,511.00
07/30/2010,04:19,902.25,902.50,901.50,902.00,408,608,1016.00
07/30/2010,04:20,901.75,902.00,901.50,902.00,331,367,698.00
07/30/2010,04:21,902.00,902.25,901.75,902.00,280,165,445.00
07/30/2010,04:22,902.00,902.25,901.75,902.25,222,379,601.00
07/30/2010,04:23,902.25,902.25,901.75,901.75,2,160,162.00
07/30/2010,04:24,901.50,901.75,901.25,901.50,599,287,886.00
07/30/2010,04:25,901.50,901.75,901.50,901.50,89,140,229.00
07/30/2010,04:26,901.50,901.75,901.25,901.25,4,197,201.00
07/30/2010,04:27,901.50,901.50,901.25,901.50,163,1,164.00
07/30/2010,04:28,901.50,902.00,901.50,902.00,96,49,145.00
07/30/2010,04:29,902.00,902.25,901.75,901.75,116,111,227.00
07/30/2010,04:30,902.00,902.25,901.75,901.75,73,75,148.00
07/30/2010,04:31,901.75,902.00,901.50,902.00,93,52,145.00
07/30/2010,04:32,902.00,902.25,902.00,902.00,253,10,263.00
07/30/2010,04:33,902.00,902.50,902.00,902.25,24,110,134.00
07/30/2010,04:34,902.25,902.50,902.25,902.25,245,39,284.00
07/30/2010,04:35,902.50,902.50,902.00,902.00,20,830,850.00
07/30/2010,04:36,902.00,902.50,902.00,902.25,39,136,175.00
07/30/2010,04:37,902.25,902.25,901.75,902.00,128,166,294.00
07/30/2010,04:38,902.25,902.25,901.75,902.00,10,74,84.00
07/30/2010,04:39,902.00,902.25,902.00,902.25,194,17,211.00
07/30/2010,04:40,902.25,902.50,901.75,902.00,77,261,338.00
07/30/2010,04:41,902.00,902.00,901.75,902.00,4,50,54.00
07/30/2010,04:42,902.00,902.00,901.75,901.75,33,22,55.00
07/30/2010,04:43,902.00,902.00,901.75,902.00,73,99,172.00
07/30/2010,04:44,902.00,902.00,901.75,902.00,19,4,23.00
07/30/2010,04:45,901.75,901.75,901.50,901.75,10,75,85.00
07/30/2010,04:46,901.75,902.00,901.75,901.75,32,64,96.00
07/30/2010,04:47,901.75,902.00,901.75,901.75,14,23,37.00
07/30/2010,04:48,901.75,902.00,901.75,902.00,20,29,49.00
07/30/2010,04:49,902.00,902.25,902.00,902.00,168,88,256.00
07/30/2010,04:50,902.25,902.25,901.25,901.50,82,501,583.00
07/30/2010,04:51,901.50,901.75,901.25,901.50,112,237,349.00
07/30/2010,04:52,901.50,901.75,901.50,901.75,75,21,96.00
07/30/2010,04:53,901.75,901.75,901.50,901.75,24,3,27.00
07/30/2010,04:54,901.50,901.50,901.50,901.50,0,93,93.00
07/30/2010,04:55,901.50,901.50,901.25,901.25,3,241,244.00
07/30/2010,04:56,901.50,901.50,901.00,901.25,13,526,539.00
07/30/2010,04:57,901.25,901.25,901.00,901.25,26,15,41.00
07/30/2010,04:58,901.00,901.25,900.75,900.75,129,331,460.00
07/30/2010,04:59,900.75,901.00,900.25,900.50,467,738,1205.00
07/30/2010,05:00,900.50,900.75,900.25,900.50,320,276,596.00
07/30/2010,05:01,900.50,900.75,900.25,900.50,143,411,554.00
07/30/2010,05:02,900.50,900.75,900.25,900.50,181,19,200.00
07/30/2010,05:03,900.50,900.50,900.25,900.50,209,49,258.00
07/30/2010,05:04,900.50,900.75,900.25,900.50,123,26,149.00
07/30/2010,05:05,900.75,901.25,900.50,901.25,259,172,431.00
07/30/2010,05:06,901.25,901.50,901.00,901.50,340,53,393.00
07/30/2010,05:07,901.50,901.75,901.25,901.25,342,210,552.00
07/30/2010,05:08,901.25,901.25,901.00,901.00,140,6,146.00
07/30/2010,05:09,901.25,901.75,901.25,901.50,203,80,283.00
07/30/2010,05:10,901.50,901.75,901.50,901.50,18,8,26.00
07/30/2010,05:11,901.75,902.00,901.50,902.00,245,20,265.00
07/30/2010,05:12,902.00,902.00,901.50,901.75,29,167,196.00
07/30/2010,05:13,901.75,901.75,901.25,901.50,28,108,136.00
07/30/2010,05:14,901.75,901.75,901.75,901.75,14,0,14.00
07/30/2010,05:15,901.50,901.75,901.50,901.50,207,257,464.00
07/30/2010,05:16,901.50,901.75,901.50,901.50,14,101,115.00
07/30/2010,05:17,901.75,901.75,901.50,901.75,240,5,245.00
07/30/2010,05:18,901.75,901.75,901.50,901.75,34,11,45.00
07/30/2010,05:19,901.75,902.25,901.50,901.75,288,169,457.00
07/30/2010,05:20,901.75,901.75,901.75,901.75,228,0,228.00
07/30/2010,05:21,901.75,901.75,901.50,901.50,108,10,118.00
07/30/2010,05:22,901.75,901.75,901.50,901.50,7,5,12.00
07/30/2010,05:23,901.75,901.75,901.25,901.25,65,514,579.00
07/30/2010,05:24,901.25,901.25,901.00,901.25,144,137,281.00
07/30/2010,05:25,901.25,901.75,901.25,901.75,395,110,505.00
07/30/2010,05:26,901.75,901.75,901.75,901.75,303,0,303.00
07/30/2010,05:27,901.75,902.00,901.75,901.75,11,37,48.00
07/30/2010,05:28,901.50,901.75,901.50,901.50,1,112,113.00
07/30/2010,05:29,901.75,901.75,901.25,901.50,41,171,212.00
07/30/2010,05:30,901.50,901.75,901.50,901.75,170,0,170.00
07/30/2010,05:31,901.75,901.75,901.50,901.75,247,26,273.00
07/30/2010,05:32,901.75,902.00,901.50,901.75,363,132,495.00
07/30/2010,05:33,901.75,902.00,901.50,901.50,49,36,85.00
07/30/2010,05:34,901.75,901.75,901.50,901.50,2,5,7.00
07/30/2010,05:35,901.75,902.00,901.75,902.00,73,2,75.00
07/30/2010,05:36,902.00,902.25,901.75,901.75,180,196,376.00
07/30/2010,05:37,902.00,902.00,901.50,901.50,13,111,124.00
07/30/2010,05:38,901.75,902.00,901.75,901.75,50,39,89.00
07/30/2010,05:39,901.75,902.00,901.50,901.75,102,65,167.00
07/30/2010,05:40,902.00,902.00,901.50,902.00,33,59,92.00
07/30/2010,05:41,902.00,902.25,901.75,902.00,156,6,162.00
07/30/2010,05:42,902.00,902.25,901.75,902.00,102,136,238.00
07/30/2010,05:43,902.00,902.25,902.00,902.25,58,11,69.00
07/30/2010,05:44,902.25,902.25,901.75,901.75,88,152,240.00
07/30/2010,05:45,902.00,902.00,901.75,901.75,79,111,190.00
07/30/2010,05:46,902.00,902.00,901.75,901.75,20,2,22.00
07/30/2010,05:47,902.00,902.00,902.00,902.00,51,0,51.00
07/30/2010,05:48,902.00,902.25,901.75,902.25,158,27,185.00
07/30/2010,05:49,902.25,902.50,902.25,902.50,206,2,208.00
07/30/2010,05:50,902.50,902.75,902.25,902.75,358,1,359.00
07/30/2010,05:51,902.75,903.25,902.75,903.00,460,182,642.00
07/30/2010,05:52,903.00,903.00,902.75,903.00,48,57,105.00
07/30/2010,05:53,903.00,903.25,903.00,903.25,168,2,170.00
07/30/2010,05:54,903.00,903.25,903.00,903.25,50,85,135.00
07/30/2010,05:55,903.25,903.25,903.00,903.00,65,15,80.00
07/30/2010,05:56,903.00,903.25,902.75,903.00,107,161,268.00
07/30/2010,05:57,903.00,903.25,903.00,903.25,17,1,18.00
07/30/2010,05:58,903.25,903.25,902.75,902.75,14,155,169.00
07/30/2010,05:59,903.00,903.00,902.75,903.00,14,5,19.00
07/30/2010,06:00,903.00,903.75,903.00,903.50,646,206,852.00
07/30/2010,06:01,903.50,903.75,903.00,903.25,192,306,498.00
07/30/2010,06:02,903.25,903.25,903.00,903.00,16,296,312.00
07/30/2010,06:03,903.00,903.25,902.75,903.00,62,180,242.00
07/30/2010,06:04,902.75,903.00,902.75,902.75,76,60,136.00
07/30/2010,06:05,903.00,903.00,902.50,902.75,198,240,438.00
07/30/2010,06:06,902.50,902.75,902.50,902.75,80,3,83.00
07/30/2010,06:07,902.75,902.75,902.50,902.75,142,2,144.00
07/30/2010,06:08,902.75,902.75,902.00,902.25,24,574,598.00
07/30/2010,06:09,902.00,902.25,902.00,902.25,132,6,138.00
07/30/2010,06:10,902.25,902.25,901.75,901.75,77,301,378.00
07/30/2010,06:11,902.00,902.00,901.75,901.75,18,195,213.00
07/30/2010,06:12,901.75,902.00,901.75,901.75,10,82,92.00
07/30/2010,06:13,902.00,902.25,901.75,902.25,206,5,211.00
07/30/2010,06:14,902.00,902.25,902.00,902.00,15,22,37.00
07/30/2010,06:15,902.25,902.25,902.00,902.00,5,104,109.00
07/30/2010,06:16,902.00,902.75,902.00,902.75,629,20,649.00
07/30/2010,06:17,902.75,902.75,902.50,902.75,141,64,205.00
07/30/2010,06:18,902.75,903.00,902.75,902.75,240,3,243.00
07/30/2010,06:19,902.75,902.75,902.25,902.25,1,534,535.00
07/30/2010,06:20,902.25,902.25,902.25,902.25,0,123,123.00
07/30/2010,06:21,902.25,902.50,902.25,902.50,1,11,12.00
07/30/2010,06:22,902.50,902.50,902.25,902.50,32,1,33.00
07/30/2010,06:23,902.50,902.50,902.25,902.50,375,9,384.00
07/30/2010,06:24,902.50,902.75,902.50,902.75,394,17,411.00
07/30/2010,06:25,902.75,903.00,902.50,902.50,50,98,148.00
07/30/2010,06:26,902.50,902.50,902.25,902.25,0,354,354.00
07/30/2010,06:27,902.50,902.50,902.00,902.00,1,176,177.00
07/30/2010,06:28,902.25,902.25,902.00,902.25,169,2,171.00
07/30/2010,06:29,902.25,902.50,902.00,902.50,109,2,111.00
07/30/2010,06:30,902.50,902.50,902.25,902.25,22,73,95.00
07/30/2010,06:31,902.25,902.25,902.25,902.25,0,34,34.00
07/30/2010,06:32,902.25,902.50,902.25,902.25,9,14,23.00
07/30/2010,06:33,902.50,903.25,902.50,903.00,951,118,1069.00
07/30/2010,06:34,903.00,903.00,902.75,902.75,11,2,13.00
07/30/2010,06:35,902.75,903.00,902.75,902.75,114,17,131.00
07/30/2010,06:36,902.75,903.00,902.75,903.00,87,20,107.00
07/30/2010,06:37,902.75,903.00,902.75,902.75,21,233,254.00
07/30/2010,06:38,902.75,902.75,902.25,902.25,10,129,139.00
07/30/2010,06:39,902.25,902.50,902.25,902.50,4,43,47.00
07/30/2010,06:40,902.25,902.25,902.00,902.25,9,220,229.00
07/30/2010,06:41,902.25,902.25,902.00,902.00,7,188,195.00
07/30/2010,06:42,902.00,902.00,901.50,901.50,55,430,485.00
07/30/2010,06:43,901.50,901.50,901.25,901.50,59,39,98.00
07/30/2010,06:44,901.75,901.75,901.50,901.50,7,3,10.00
07/30/2010,06:45,901.50,901.75,901.50,901.75,120,20,140.00
07/30/2010,06:46,901.75,902.25,901.75,902.00,209,59,268.00
07/30/2010,06:47,902.25,902.25,902.00,902.00,8,1,9.00
07/30/2010,06:48,902.00,902.25,901.75,901.75,20,260,280.00
07/30/2010,06:49,901.75,902.00,901.75,902.00,5,7,12.00
07/30/2010,06:50,902.00,902.00,901.75,901.75,69,102,171.00
07/30/2010,06:51,901.75,902.00,901.75,901.75,5,23,28.00
07/30/2010,06:52,902.00,902.25,901.75,902.00,218,10,228.00
07/30/2010,06:53,902.25,902.25,902.00,902.00,7,16,23.00
07/30/2010,06:54,902.00,902.25,902.00,902.25,10,89,99.00
07/30/2010,06:55,902.00,902.25,902.00,902.00,36,23,59.00
07/30/2010,06:56,902.00,902.25,902.00,902.00,17,27,44.00
07/30/2010,06:57,902.25,902.25,902.25,902.25,15,0,15.00
07/30/2010,06:58,902.00,902.25,902.00,902.25,287,39,326.00
07/30/2010,06:59,902.25,902.25,902.25,902.25,317,0,317.00
07/30/2010,07:00,902.25,902.50,902.25,902.25,57,116,173.00
07/30/2010,07:01,902.25,902.25,902.00,902.00,1,87,88.00
07/30/2010,07:02,902.25,902.50,902.00,902.00,132,89,221.00
07/30/2010,07:03,902.25,902.25,902.00,902.00,75,25,100.00
07/30/2010,07:04,902.25,902.25,901.75,901.75,23,281,304.00
07/30/2010,07:05,902.00,902.00,901.50,901.50,9,586,595.00
07/30/2010,07:06,901.50,901.75,901.25,901.75,59,115,174.00
07/30/2010,07:07,901.75,901.75,901.50,901.50,173,6,179.00
07/30/2010,07:08,901.75,901.75,901.50,901.50,12,147,159.00
07/30/2010,07:09,901.75,901.75,901.25,901.50,29,240,269.00
07/30/2010,07:10,901.50,901.50,901.25,901.50,56,26,82.00
07/30/2010,07:11,901.50,901.75,901.25,901.50,247,59,306.00
07/30/2010,07:12,901.50,901.75,901.25,901.50,571,39,610.00
07/30/2010,07:13,901.50,901.75,901.50,901.50,61,16,77.00
07/30/2010,07:14,901.50,902.00,901.50,901.75,319,81,400.00
07/30/2010,07:15,901.75,902.25,901.75,901.75,826,234,1060.00
07/30/2010,07:16,901.75,902.00,901.50,901.75,201,442,643.00
07/30/2010,07:17,902.00,902.00,901.75,902.00,134,3,137.00
07/30/2010,07:18,902.00,902.25,902.00,902.25,82,14,96.00
07/30/2010,07:19,902.25,902.25,901.50,902.00,229,400,629.00
07/30/2010,07:20,902.00,902.50,901.50,902.25,636,713,1349.00
07/30/2010,07:21,902.00,902.25,901.75,901.75,75,281,356.00
07/30/2010,07:22,901.75,902.00,901.25,901.50,329,674,1003.00
07/30/2010,07:23,901.50,901.75,901.25,901.25,208,139,347.00
07/30/2010,07:24,901.25,901.50,901.00,901.25,392,594,986.00
07/30/2010,07:25,901.50,901.50,901.25,901.50,256,352,608.00
07/30/2010,07:26,901.50,901.75,901.50,901.50,554,480,1034.00
07/30/2010,07:27,901.50,901.75,901.50,901.50,46,413,459.00
07/30/2010,07:28,901.50,901.75,901.50,901.50,23,245,268.00
07/30/2010,07:29,901.75,901.75,901.25,901.50,527,389,916.00
07/30/2010,07:30,901.50,901.75,900.75,900.75,1009,878,1887.00
07/30/2010,07:31,900.75,901.00,896.00,899.00,9887,12088,21975.00
07/30/2010,07:32,899.00,899.25,897.00,898.50,2423,3478,5901.00
07/30/2010,07:33,898.50,899.75,898.25,899.00,4033,2740,6773.00
07/30/2010,07:34,898.75,899.00,898.00,898.75,650,1896,2546.00
07/30/2010,07:35,899.00,899.25,898.25,899.25,1167,326,1493.00
07/30/2010,07:36,899.25,899.25,897.25,897.50,3504,3835,7339.00
07/30/2010,07:37,897.75,898.25,897.50,898.00,1778,1160,2938.00
07/30/2010,07:38,898.25,899.50,898.25,898.75,2172,721,2893.00
07/30/2010,07:39,899.00,899.25,898.50,899.00,1060,840,1900.00
07/30/2010,07:40,898.75,899.00,897.50,897.75,853,2161,3014.00
07/30/2010,07:41,897.50,897.50,895.75,895.75,1057,5441,6498.00
07/30/2010,07:42,895.75,896.25,895.00,895.25,1469,4509,5978.00
07/30/2010,07:43,895.50,896.00,894.75,895.75,1709,2062,3771.00
07/30/2010,07:44,895.75,896.75,895.50,896.75,2804,331,3135.00
07/30/2010,07:45,896.50,896.75,896.00,896.00,721,969,1690.00
07/30/2010,07:46,896.00,896.50,895.50,896.25,1304,1902,3206.00
07/30/2010,07:47,896.25,896.25,895.25,895.50,551,1235,1786.00
07/30/2010,07:48,895.50,896.25,895.25,895.75,1137,654,1791.00
07/30/2010,07:49,896.00,896.25,895.75,896.00,900,569,1469.00
07/30/2010,07:50,896.00,896.50,895.50,896.25,1427,1073,2500.00
07/30/2010,07:51,896.25,896.50,895.75,896.00,745,1397,2142.00
07/30/2010,07:52,896.00,896.00,895.25,895.50,1908,773,2681.00
07/30/2010,07:53,895.50,895.50,895.00,895.25,525,733,1258.00
07/30/2010,07:54,895.25,895.25,894.25,894.25,627,1669,2296.00
07/30/2010,07:55,894.25,894.50,893.50,894.25,1887,3637,5524.00
07/30/2010,07:56,894.25,895.25,894.00,895.25,1909,363,2272.00
07/30/2010,07:57,895.25,895.50,894.75,895.50,2075,899,2974.00
07/30/2010,07:58,895.50,896.00,895.00,895.75,1241,384,1625.00
07/30/2010,07:59,895.75,896.00,895.75,896.00,552,429,981.00
07/30/2010,08:00,896.00,896.00,895.50,895.75,591,633,1224.00
07/30/2010,08:01,895.75,896.00,895.50,895.50,455,468,923.00
07/30/2010,08:02,895.75,896.25,895.50,896.25,796,354,1150.00
07/30/2010,08:03,896.25,896.50,895.50,896.25,1302,1220,2522.00
07/30/2010,08:04,896.00,896.50,895.75,895.75,723,1533,2256.00
07/30/2010,08:05,896.00,896.25,895.75,895.75,302,353,655.00
07/30/2010,08:06,895.75,896.00,895.50,895.75,924,717,1641.00
07/30/2010,08:07,896.00,896.50,896.00,896.50,1109,53,1162.00
07/30/2010,08:08,896.50,897.00,896.25,896.75,2142,355,2497.00
07/30/2010,08:09,897.00,897.25,896.75,897.25,1109,802,1911.00
07/30/2010,08:10,897.00,897.25,896.50,896.50,592,1202,1794.00
07/30/2010,08:11,896.50,897.00,896.50,896.50,801,325,1126.00
07/30/2010,08:12,896.50,896.75,896.25,896.25,330,372,702.00
07/30/2010,08:13,896.25,896.50,896.00,896.50,334,980,1314.00
07/30/2010,08:14,896.50,897.00,896.50,896.75,410,431,841.00
07/30/2010,08:15,896.50,897.00,896.50,896.75,170,185,355.00
07/30/2010,08:16,896.50,896.75,896.50,896.50,92,293,385.00
07/30/2010,08:17,896.75,896.75,896.00,896.50,1090,796,1886.00
07/30/2010,08:18,896.50,896.75,896.25,896.50,641,782,1423.00
07/30/2010,08:19,896.50,896.75,895.75,896.00,650,2036,2686.00
07/30/2010,08:20,896.00,896.00,895.00,895.25,884,4338,5222.00
07/30/2010,08:21,895.25,895.75,895.25,895.75,504,50,554.00
07/30/2010,08:22,895.75,896.00,895.50,895.75,966,830,1796.00
07/30/2010,08:23,895.75,896.00,895.50,895.75,394,725,1119.00
07/30/2010,08:24,895.75,896.00,895.25,895.75,797,742,1539.00
07/30/2010,08:25,895.75,896.25,895.75,896.00,617,551,1168.00
07/30/2010,08:26,896.25,896.50,895.75,895.75,800,784,1584.00
07/30/2010,08:27,895.75,896.25,895.75,896.25,477,662,1139.00
07/30/2010,08:28,896.00,896.50,895.75,896.25,1737,745,2482.00
07/30/2010,08:29,896.25,896.75,896.25,896.50,401,208,609.00
07/30/2010,08:30,896.75,897.00,896.25,896.50,1000,2729,3729.00
07/30/2010,08:31,896.50,897.25,896.25,896.75,6161,5654,11815.00
07/30/2010,08:32,897.00,897.50,896.75,897.25,4210,4227,8437.00
07/30/2010,08:33,897.25,898.00,896.50,897.50,6235,4911,11146.00
07/30/2010,08:34,897.50,899.00,897.50,898.50,7517,4796,12313.00
07/30/2010,08:35,898.75,898.75,897.75,898.00,2204,5221,7425.00
07/30/2010,08:36,898.00,898.25,896.00,896.50,2802,7189,9991.00
07/30/2010,08:37,896.75,896.75,895.25,896.00,2516,6316,8832.00
07/30/2010,08:38,896.00,897.00,895.75,897.00,7389,1772,9161.00
07/30/2010,08:39,897.00,897.25,895.50,896.00,3229,5588,8817.00
07/30/2010,08:40,896.00,896.00,894.50,894.75,2939,7758,10697.00
07/30/2010,08:41,894.75,896.50,894.50,896.00,6785,2939,9724.00
07/30/2010,08:42,896.25,896.25,895.25,895.75,1701,2672,4373.00
07/30/2010,08:43,895.75,901.00,895.75,898.75,28016,18445,46461.00
07/30/2010,08:44,898.75,899.75,898.00,898.75,6721,4557,11278.00
07/30/2010,08:45,899.00,900.00,898.00,899.00,5961,3026,8987.00
07/30/2010,08:46,899.25,901.75,899.00,900.75,15275,10387,25662.00
07/30/2010,08:47,901.25,901.50,899.75,901.00,7994,7147,15141.00
07/30/2010,08:48,901.00,901.00,899.00,899.75,3484,5991,9475.00
07/30/2010,08:49,899.75,900.25,899.25,899.25,2767,3267,6034.00
07/30/2010,08:50,899.50,900.00,898.75,899.50,1945,2016,3961.00
07/30/2010,08:51,899.25,899.50,898.00,898.50,2870,5888,8758.00
07/30/2010,08:52,898.75,899.75,898.25,899.50,3176,2075,5251.00
07/30/2010,08:53,899.75,900.00,898.50,898.50,2365,2676,5041.00
07/30/2010,08:54,898.75,899.50,898.25,898.50,2283,2187,4470.00
07/30/2010,08:55,898.75,899.00,897.50,898.75,2148,3902,6050.00
07/30/2010,08:56,898.50,902.50,898.25,902.25,13100,5761,18861.00
07/30/2010,08:57,902.25,903.25,901.25,901.75,12590,8352,20942.00
07/30/2010,08:58,901.75,902.75,901.75,902.50,4492,2320,6812.00
07/30/2010,08:59,902.50,902.75,901.50,902.50,3033,3685,6718.00
07/30/2010,09:00,902.50,902.50,901.00,901.50,1857,3610,5467.00
07/30/2010,09:01,901.50,903.00,901.00,902.75,4968,4406,9374.00
07/30/2010,09:02,902.50,903.75,902.50,903.25,4446,3785,8231.00
07/30/2010,09:03,903.00,903.50,902.75,903.25,2502,1848,4350.00
07/30/2010,09:04,903.25,905.25,903.00,904.75,10662,3797,14459.00
07/30/2010,09:05,904.75,905.00,904.25,904.75,2686,3455,6141.00
07/30/2010,09:06,904.75,906.00,904.50,906.00,8000,2374,10374.00
07/30/2010,09:07,906.00,906.25,905.25,905.50,5579,5817,11396.00
07/30/2010,09:08,905.50,906.50,905.50,905.75,3920,5389,9309.00
07/30/2010,09:09,905.75,906.00,905.00,905.25,3231,4013,7244.00
07/30/2010,09:10,905.25,905.75,904.75,904.75,1528,3227,4755.00
07/30/2010,09:11,904.75,905.00,903.75,904.25,2006,6396,8402.00
07/30/2010,09:12,904.25,905.00,904.25,904.25,3457,2208,5665.00
07/30/2010,09:13,904.50,905.00,904.25,904.50,2941,2221,5162.00
07/30/2010,09:14,904.75,905.00,904.25,904.50,1668,1758,3426.00
07/30/2010,09:15,904.75,905.50,904.00,905.50,4049,3004,7053.00
07/30/2010,09:16,905.50,906.00,905.00,905.00,3287,3097,6384.00
07/30/2010,09:17,905.25,905.75,904.50,904.75,1552,3271,4823.00
07/30/2010,09:18,904.75,904.75,904.00,904.00,199,1299,1498.00
07/30/2010,09:19,904.25,904.25,903.00,903.00,2562,6199,8761.00
07/30/2010,09:20,903.00,903.25,902.25,903.00,3702,5060,8762.00
07/30/2010,09:21,903.00,903.75,902.75,903.50,4513,1971,6484.00
07/30/2010,09:22,903.75,904.00,903.25,903.50,1737,1782,3519.00
07/30/2010,09:23,903.50,904.75,903.50,904.00,4909,1988,6897.00
07/30/2010,09:24,904.00,904.75,903.75,903.75,1653,2855,4508.00
07/30/2010,09:25,904.00,904.00,903.00,903.25,1502,2660,4162.00
07/30/2010,09:26,903.25,903.50,902.50,903.50,1925,2284,4209.00
07/30/2010,09:27,903.25,904.75,903.25,904.25,1769,771,2540.00
07/30/2010,09:28,904.50,905.00,903.75,903.75,1877,1345,3222.00
07/30/2010,09:29,904.00,905.00,903.75,904.50,1659,965,2624.00
07/30/2010,09:30,904.50,905.00,904.50,905.00,1125,766,1891.00
07/30/2010,09:31,905.00,907.25,904.50,906.75,11813,3482,15295.00
07/30/2010,09:32,906.75,907.00,906.50,907.00,3299,1958,5257.00
07/30/2010,09:33,907.00,907.25,906.75,907.25,3879,1350,5229.00
07/30/2010,09:34,907.25,907.50,906.25,906.50,5646,9040,14686.00
07/30/2010,09:35,906.50,906.75,905.75,905.75,1198,3279,4477.00
07/30/2010,09:36,906.00,907.00,905.75,906.50,3060,2800,5860.00
07/30/2010,09:37,906.50,906.50,905.50,905.75,1061,3524,4585.00
07/30/2010,09:38,905.50,906.00,905.50,905.75,2830,1903,4733.00
07/30/2010,09:39,905.75,906.00,905.50,906.00,2434,1644,4078.00
07/30/2010,09:40,906.00,907.00,905.75,906.50,2520,2024,4544.00
07/30/2010,09:41,906.50,907.50,906.25,907.25,2197,3232,5429.00
07/30/2010,09:42,907.25,908.00,907.00,908.00,4359,1075,5434.00
07/30/2010,09:43,908.00,909.00,908.00,908.75,8521,2733,11254.00
07/30/2010,09:44,908.75,910.25,908.75,909.50,13492,7044,20536.00
07/30/2010,09:45,909.75,909.75,909.00,909.50,2256,3557,5813.00
07/30/2010,09:46,909.50,910.75,909.50,910.50,5124,2682,7806.00
07/30/2010,09:47,910.75,911.25,910.00,910.00,5103,3733,8836.00
07/30/2010,09:48,910.00,910.50,909.75,910.00,1756,3321,5077.00
07/30/2010,09:49,910.00,910.00,909.25,909.75,5355,5445,10800.00
07/30/2010,09:50,909.75,910.25,909.50,910.25,3310,2600,5910.00
07/30/2010,09:51,910.00,910.50,909.50,910.25,2278,1621,3899.00
07/30/2010,09:52,910.50,910.50,909.25,909.25,1043,2450,3493.00
07/30/2010,09:53,909.50,909.75,909.00,909.00,1947,2699,4646.00
07/30/2010,09:54,909.00,909.50,908.75,908.75,2139,2404,4543.00
07/30/2010,09:55,908.75,909.00,907.25,907.50,2692,7430,10122.00
07/30/2010,09:56,907.25,908.75,907.25,908.50,3489,1809,5298.00
07/30/2010,09:57,908.50,908.75,908.00,908.75,1977,1044,3021.00
07/30/2010,09:58,908.75,908.75,907.75,908.00,364,1444,1808.00
07/30/2010,09:59,908.25,908.50,907.75,908.50,1719,1763,3482.00
07/30/2010,10:00,908.50,909.00,908.50,908.50,1281,1234,2515.00
07/30/2010,10:01,908.75,908.75,907.50,907.75,996,1612,2608.00
07/30/2010,10:02,907.75,908.00,907.25,907.50,1459,2761,4220.00
07/30/2010,10:03,907.50,908.25,907.50,908.25,1831,2535,4366.00
07/30/2010,10:04,908.25,909.25,908.00,909.25,2816,855,3671.00
07/30/2010,10:05,909.25,909.50,908.75,909.00,1543,857,2400.00
07/30/2010,10:06,909.00,910.00,909.00,909.25,2349,1846,4195.00
07/30/2010,10:07,909.25,909.50,908.75,909.00,1188,1057,2245.00
07/30/2010,10:08,908.75,909.25,908.75,909.00,725,686,1411.00
07/30/2010,10:09,909.25,909.75,909.00,909.50,954,221,1175.00
07/30/2010,10:10,909.50,909.75,909.00,909.50,691,302,993.00
07/30/2010,10:11,909.50,909.50,908.75,909.00,771,1066,1837.00
07/30/2010,10:12,909.25,909.25,908.25,908.75,1457,1717,3174.00
07/30/2010,10:13,908.75,908.75,908.00,908.00,1155,1683,2838.00
07/30/2010,10:14,908.00,908.50,908.00,908.50,987,315,1302.00
07/30/2010,10:15,908.50,909.00,908.00,908.50,2256,1488,3744.00
07/30/2010,10:16,908.50,908.75,908.00,908.25,876,2238,3114.00
07/30/2010,10:17,908.25,908.50,908.00,908.25,463,1605,2068.00
07/30/2010,10:18,908.00,908.25,907.25,907.50,779,3552,4331.00
07/30/2010,10:19,907.25,907.75,907.25,907.75,1196,1654,2850.00
07/30/2010,10:20,907.50,908.25,907.25,907.75,1333,778,2111.00
07/30/2010,10:21,907.75,907.75,907.00,907.50,1809,2780,4589.00
07/30/2010,10:22,907.50,907.75,907.00,907.50,1310,840,2150.00
07/30/2010,10:23,907.50,908.00,907.00,907.00,764,3179,3943.00
07/30/2010,10:24,907.00,907.00,906.25,906.50,1856,3869,5725.00
07/30/2010,10:25,906.50,906.50,905.00,905.75,4585,8189,12774.00
07/30/2010,10:26,905.50,906.50,905.25,906.00,4529,1791,6320.00
07/30/2010,10:27,906.25,906.25,905.50,906.25,1316,1112,2428.00
07/30/2010,10:28,906.25,906.50,905.75,906.50,1612,763,2375.00
07/30/2010,10:29,906.50,906.50,905.75,906.00,719,1172,1891.00
07/30/2010,10:30,906.00,906.25,905.00,905.75,1726,6940,8666.00
07/30/2010,10:31,905.75,906.75,905.50,906.00,3008,3013,6021.00
07/30/2010,10:32,906.00,907.00,905.75,907.00,2218,707,2925.00
07/30/2010,10:33,907.00,907.00,906.00,906.00,1595,2743,4338.00
07/30/2010,10:34,906.00,906.50,905.50,906.00,1008,1717,2725.00
07/30/2010,10:35,906.25,906.25,905.25,905.75,1721,2467,4188.00
07/30/2010,10:36,905.50,906.50,905.50,906.50,1095,789,1884.00
07/30/2010,10:37,906.50,906.50,904.75,904.75,1509,5877,7386.00
07/30/2010,10:38,904.75,905.25,904.50,904.75,1921,3425,5346.00
07/30/2010,10:39,904.75,905.50,904.75,905.25,1245,206,1451.00
07/30/2010,10:40,905.25,906.50,904.75,906.00,3464,1916,5380.00
07/30/2010,10:41,906.00,906.50,905.75,906.50,1334,517,1851.00
07/30/2010,10:42,906.50,906.50,905.75,906.00,1498,1318,2816.00
07/30/2010,10:43,905.75,906.00,905.50,905.50,506,726,1232.00
07/30/2010,10:44,905.75,906.50,905.50,906.25,1179,669,1848.00
07/30/2010,10:45,906.25,906.50,905.75,906.00,1376,800,2176.00
07/30/2010,10:46,906.25,906.75,906.00,906.25,797,714,1511.00
07/30/2010,10:47,906.50,907.00,906.25,906.75,1263,1736,2999.00
07/30/2010,10:48,906.75,906.75,905.75,906.25,736,1237,1973.00
07/30/2010,10:49,906.25,906.25,904.75,905.25,1908,3485,5393.00
07/30/2010,10:50,905.00,906.00,905.00,906.00,1063,54,1117.00
07/30/2010,10:51,905.75,906.50,905.75,906.50,1295,749,2044.00
07/30/2010,10:52,906.25,906.75,905.75,906.75,2070,1597,3667.00
07/30/2010,10:53,906.75,907.75,906.50,907.50,4080,634,4714.00
07/30/2010,10:54,907.75,907.75,907.00,907.25,1281,1686,2967.00
07/30/2010,10:55,907.25,907.25,906.50,906.75,468,1139,1607.00
07/30/2010,10:56,906.75,907.00,906.50,907.00,380,476,856.00
07/30/2010,10:57,907.00,907.00,906.00,906.00,757,1366,2123.00
07/30/2010,10:58,906.00,906.75,906.00,906.50,1822,827,2649.00
07/30/2010,10:59,906.50,907.00,906.50,906.75,823,242,1065.00
07/30/2010,11:00,907.00,907.75,907.00,907.50,944,704,1648.00
07/30/2010,11:01,907.50,908.25,907.50,908.00,2295,938,3233.00
07/30/2010,11:02,908.00,908.25,907.75,908.00,819,271,1090.00
07/30/2010,11:03,908.00,908.25,907.25,908.00,1311,1251,2562.00
07/30/2010,11:04,908.00,908.25,907.75,908.25,638,216,854.00
07/30/2010,11:05,908.25,908.25,907.25,907.50,668,1902,2570.00
07/30/2010,11:06,907.50,908.00,907.25,907.75,678,307,985.00
07/30/2010,11:07,908.00,908.00,907.50,907.50,1752,1382,3134.00
07/30/2010,11:08,907.50,907.75,906.75,907.25,549,1391,1940.00
07/30/2010,11:09,907.25,907.75,907.00,907.25,854,699,1553.00
07/30/2010,11:10,907.50,908.00,907.25,907.75,1359,503,1862.00
07/30/2010,11:11,907.50,907.75,907.25,907.50,88,1437,1525.00
07/30/2010,11:12,907.25,907.50,906.25,906.25,259,2239,2498.00
07/30/2010,11:13,906.25,906.75,905.00,905.50,3331,5387,8718.00
07/30/2010,11:14,905.50,906.00,905.25,905.75,675,639,1314.00
07/30/2010,11:15,905.50,906.75,905.50,906.50,2097,401,2498.00
07/30/2010,11:16,906.50,906.75,906.00,906.25,1176,889,2065.00
07/30/2010,11:17,906.25,906.50,905.50,905.75,1434,1311,2745.00
07/30/2010,11:18,905.75,907.00,905.50,906.50,3789,1835,5624.00
07/30/2010,11:19,906.25,907.00,906.25,906.50,1097,268,1365.00
07/30/2010,11:20,906.50,906.50,906.00,906.25,957,1765,2722.00
07/30/2010,11:21,906.25,906.75,905.75,906.50,1471,972,2443.00
07/30/2010,11:22,906.75,906.75,905.75,905.75,44,931,975.00
07/30/2010,11:23,906.00,907.00,906.00,906.75,1394,740,2134.00
07/30/2010,11:24,906.75,907.00,906.25,906.50,794,1766,2560.00
07/30/2010,11:25,906.50,906.75,906.25,906.50,469,277,746.00
07/30/2010,11:26,906.50,907.00,906.25,906.50,564,600,1164.00
07/30/2010,11:27,906.50,907.00,906.50,907.00,301,138,439.00
07/30/2010,11:28,907.00,907.50,906.75,907.00,864,733,1597.00
07/30/2010,11:29,907.25,907.25,907.00,907.25,319,196,515.00
07/30/2010,11:30,907.25,907.25,906.75,906.75,226,1190,1416.00
07/30/2010,11:31,906.75,907.00,906.00,906.25,226,1016,1242.00
07/30/2010,11:32,906.50,907.00,906.25,906.25,564,977,1541.00
07/30/2010,11:33,906.50,906.50,905.25,905.50,1105,3371,4476.00
07/30/2010,11:34,905.50,905.75,905.00,905.50,1389,1025,2414.00
07/30/2010,11:35,905.50,906.00,905.50,905.75,609,209,818.00
07/30/2010,11:36,906.00,906.25,905.75,906.00,479,164,643.00
07/30/2010,11:37,906.00,906.50,905.75,906.50,1315,35,1350.00
07/30/2010,11:38,906.50,906.50,905.75,906.25,519,1090,1609.00
07/30/2010,11:39,906.25,906.25,906.00,906.25,239,70,309.00
07/30/2010,11:40,906.25,906.25,905.75,906.25,276,186,462.00
07/30/2010,11:41,906.25,907.25,906.00,907.25,2556,469,3025.00
07/30/2010,11:42,907.25,907.25,906.25,906.75,537,2112,2649.00
07/30/2010,11:43,906.75,906.75,906.50,906.75,355,314,669.00
07/30/2010,11:44,906.75,907.00,906.75,906.75,47,134,181.00
07/30/2010,11:45,907.00,907.50,906.75,907.25,1202,167,1369.00
07/30/2010,11:46,907.25,907.50,907.00,907.25,871,1518,2389.00
07/30/2010,11:47,907.25,907.75,907.00,907.50,850,410,1260.00
07/30/2010,11:48,907.25,907.25,906.75,907.00,120,697,817.00
07/30/2010,11:49,907.25,907.75,907.00,907.50,616,82,698.00
07/30/2010,11:50,907.75,907.75,907.00,907.25,739,964,1703.00
07/30/2010,11:51,907.25,907.50,906.75,906.75,270,722,992.00
07/30/2010,11:52,907.00,907.00,906.75,907.00,773,574,1347.00
07/30/2010,11:53,907.25,907.25,907.00,907.25,12,503,515.00
07/30/2010,11:54,907.00,907.50,907.00,907.25,138,315,453.00
07/30/2010,11:55,907.25,907.25,906.75,907.00,198,207,405.00
07/30/2010,11:56,907.25,907.75,907.00,907.50,934,380,1314.00
07/30/2010,11:57,907.50,907.75,907.00,907.00,336,257,593.00
07/30/2010,11:58,907.00,907.25,907.00,907.25,66,49,115.00
07/30/2010,11:59,907.25,907.50,907.00,907.25,486,44,530.00
07/30/2010,12:00,907.25,908.00,907.25,907.25,550,954,1504.00
07/30/2010,12:01,907.25,908.00,907.00,907.50,1580,412,1992.00
07/30/2010,12:02,907.75,907.75,907.50,907.50,281,193,474.00
07/30/2010,12:03,907.50,907.50,907.25,907.25,8,618,626.00
07/30/2010,12:04,907.00,907.25,906.75,907.25,402,298,700.00
07/30/2010,12:05,907.50,907.50,907.00,907.25,309,508,817.00
07/30/2010,12:06,907.25,907.75,907.00,907.75,922,2,924.00
07/30/2010,12:07,907.75,907.75,907.50,907.75,61,52,113.00
07/30/2010,12:08,907.75,907.75,907.25,907.50,234,269,503.00
07/30/2010,12:09,907.75,907.75,907.25,907.50,47,214,261.00
07/30/2010,12:10,907.25,907.50,907.25,907.25,280,159,439.00
07/30/2010,12:11,907.25,907.50,906.00,906.00,971,3366,4337.00
07/30/2010,12:12,906.25,906.50,905.75,906.25,1846,898,2744.00
07/30/2010,12:13,906.25,906.50,906.00,906.25,277,253,530.00
07/30/2010,12:14,906.00,906.25,905.25,905.75,998,2335,3333.00
07/30/2010,12:15,905.75,906.00,905.50,905.75,111,699,810.00
07/30/2010,12:16,906.00,906.75,905.75,906.25,1926,181,2107.00
07/30/2010,12:17,906.50,906.50,906.00,906.25,159,1129,1288.00
07/30/2010,12:18,906.00,906.25,904.75,905.25,1051,3569,4620.00
07/30/2010,12:19,905.25,905.25,903.75,904.25,3684,5673,9357.00
07/30/2010,12:20,904.25,904.75,904.00,904.75,1341,469,1810.00
07/30/2010,12:21,904.75,904.75,904.00,904.50,1645,1228,2873.00
07/30/2010,12:22,904.50,905.00,904.25,904.25,614,1836,2450.00
07/30/2010,12:23,904.00,904.50,903.50,904.00,4020,3416,7436.00
07/30/2010,12:24,904.00,904.50,903.50,904.50,2204,823,3027.00
07/30/2010,12:25,904.25,904.50,904.00,904.25,212,979,1191.00
07/30/2010,12:26,904.25,905.00,904.00,905.00,1576,115,1691.00
07/30/2010,12:27,905.00,905.25,904.25,905.00,1050,841,1891.00
07/30/2010,12:28,905.00,905.25,904.50,904.50,310,1652,1962.00
07/30/2010,12:29,904.75,905.00,904.50,905.00,230,221,451.00
07/30/2010,12:30,905.00,905.50,904.50,905.00,1341,962,2303.00
07/30/2010,12:31,904.75,905.00,904.25,904.50,704,1423,2127.00
07/30/2010,12:32,904.50,904.75,904.25,904.25,549,1419,1968.00
07/30/2010,12:33,904.50,904.50,904.00,904.25,306,456,762.00
07/30/2010,12:34,904.25,904.50,903.75,904.25,898,554,1452.00
07/30/2010,12:35,904.50,904.75,904.00,904.00,573,911,1484.00
07/30/2010,12:36,904.00,904.25,902.75,903.50,1183,5406,6589.00
07/30/2010,12:37,903.25,903.50,902.75,903.00,1749,2291,4040.00
07/30/2010,12:38,903.00,903.25,902.75,903.00,1084,1577,2661.00
07/30/2010,12:39,903.00,903.50,902.50,903.25,1731,1498,3229.00
07/30/2010,12:40,903.50,903.50,903.00,903.25,699,580,1279.00
07/30/2010,12:41,903.25,903.50,903.00,903.25,821,285,1106.00
07/30/2010,12:42,903.50,904.00,903.50,904.00,1855,564,2419.00
07/30/2010,12:43,904.00,904.25,903.50,903.75,616,1118,1734.00
07/30/2010,12:44,903.50,904.00,903.50,904.00,1220,146,1366.00
07/30/2010,12:45,904.00,904.25,903.25,903.25,641,1279,1920.00
07/30/2010,12:46,903.25,903.75,903.25,903.25,671,1487,2158.00
07/30/2010,12:47,903.25,903.75,903.25,903.50,511,452,963.00
07/30/2010,12:48,903.50,904.25,903.50,904.25,977,204,1181.00
07/30/2010,12:49,904.25,904.25,903.75,903.75,209,464,673.00
07/30/2010,12:50,904.00,904.25,903.50,903.75,240,394,634.00
07/30/2010,12:51,903.75,904.00,903.50,903.50,37,283,320.00
07/30/2010,12:52,903.50,903.75,903.25,903.75,162,1204,1366.00
07/30/2010,12:53,903.75,904.00,903.25,904.00,599,240,839.00
07/30/2010,12:54,903.75,904.25,903.50,904.25,756,1013,1769.00
07/30/2010,12:55,904.25,904.25,903.50,903.50,160,1152,1312.00
07/30/2010,12:56,903.50,903.75,902.75,903.00,1201,2345,3546.00
07/30/2010,12:57,903.25,903.25,902.75,903.00,887,960,1847.00
07/30/2010,12:58,903.00,903.00,901.25,901.25,2494,9869,12363.00
07/30/2010,12:59,901.25,902.00,900.50,901.00,4630,7828,12458.00
07/30/2010,13:00,901.25,901.25,900.25,901.00,3101,4392,7493.00
07/30/2010,13:01,900.75,902.00,900.50,902.00,2793,1246,4039.00
07/30/2010,13:02,902.00,902.25,901.50,901.75,1416,2249,3665.00
07/30/2010,13:03,901.75,901.75,900.75,900.75,897,2719,3616.00
07/30/2010,13:04,900.75,901.75,900.75,901.25,1465,1039,2504.00
07/30/2010,13:05,901.25,902.00,900.50,901.25,2825,2869,5694.00
07/30/2010,13:06,901.25,902.00,901.00,901.50,1782,1101,2883.00
07/30/2010,13:07,901.50,902.00,901.50,901.75,476,585,1061.00
07/30/2010,13:08,901.75,902.50,901.25,902.50,2240,1015,3255.00
07/30/2010,13:09,902.50,902.75,901.75,902.25,847,1991,2838.00
07/30/2010,13:10,902.00,902.25,902.00,902.00,27,888,915.00
07/30/2010,13:11,902.00,903.25,902.00,902.75,4174,2396,6570.00
07/30/2010,13:12,902.75,904.00,902.75,903.50,2129,582,2711.00
07/30/2010,13:13,903.75,904.00,903.50,903.50,852,1073,1925.00
07/30/2010,13:14,903.50,903.75,903.00,903.50,1068,1365,2433.00
07/30/2010,13:15,903.50,904.75,903.50,904.00,2658,2330,4988.00
07/30/2010,13:16,904.00,905.25,904.00,905.25,2569,364,2933.00
07/30/2010,13:17,905.25,905.50,904.50,905.50,2869,1529,4398.00
07/30/2010,13:18,905.50,906.25,905.50,906.00,4163,2041,6204.00
07/30/2010,13:19,906.00,906.50,905.50,905.75,1570,2291,3861.00
07/30/2010,13:20,906.00,906.25,905.50,906.00,2442,1003,3445.00
07/30/2010,13:21,906.00,906.25,905.50,906.00,1393,891,2284.00
07/30/2010,13:22,906.00,907.00,906.00,906.50,4014,1735,5749.00
07/30/2010,13:23,906.50,907.25,906.50,907.00,2952,669,3621.00
07/30/2010,13:24,906.75,906.75,906.00,906.25,1890,1780,3670.00
07/30/2010,13:25,906.50,906.75,906.00,906.00,443,1798,2241.00
07/30/2010,13:26,906.00,906.50,905.75,906.25,2296,970,3266.00
07/30/2010,13:27,906.25,906.25,905.00,905.25,842,3432,4274.00
07/30/2010,13:28,905.50,906.00,905.25,905.75,1297,1673,2970.00
07/30/2010,13:29,905.75,907.00,905.75,907.00,3389,958,4347.00
07/30/2010,13:30,906.75,907.00,906.00,906.00,321,1487,1808.00
07/30/2010,13:31,906.25,906.75,906.00,906.50,1968,702,2670.00
07/30/2010,13:32,906.50,906.50,905.75,906.00,231,1043,1274.00
07/30/2010,13:33,906.00,906.00,905.25,905.75,688,1006,1694.00
07/30/2010,13:34,905.75,906.25,905.75,906.25,631,428,1059.00
07/30/2010,13:35,906.25,906.50,905.50,906.00,1101,854,1955.00
07/30/2010,13:36,906.00,906.25,906.00,906.00,452,798,1250.00
07/30/2010,13:37,906.25,906.25,905.25,906.25,1358,1312,2670.00
07/30/2010,13:38,906.25,906.25,905.25,905.50,36,1340,1376.00
07/30/2010,13:39,905.50,906.00,905.25,905.50,862,291,1153.00
07/30/2010,13:40,905.75,906.00,905.00,905.25,303,887,1190.00
07/30/2010,13:41,905.50,905.75,905.25,905.75,2182,1075,3257.00
07/30/2010,13:42,905.75,906.00,905.00,905.25,1696,1343,3039.00
07/30/2010,13:43,905.25,907.00,905.25,906.75,3387,491,3878.00
07/30/2010,13:44,907.00,907.75,906.50,907.00,4460,2630,7090.00
07/30/2010,13:45,907.00,907.50,906.75,907.25,2500,1492,3992.00
07/30/2010,13:46,907.25,907.50,906.75,907.25,1135,1529,2664.00
07/30/2010,13:47,907.50,907.50,906.75,907.00,310,672,982.00
07/30/2010,13:48,907.00,907.25,906.00,906.25,1835,1537,3372.00
07/30/2010,13:49,906.50,907.25,906.25,906.75,1546,1323,2869.00
07/30/2010,13:50,906.50,906.75,906.00,906.50,1893,1045,2938.00
07/30/2010,13:51,906.50,906.50,905.75,906.00,1566,1766,3332.00
07/30/2010,13:52,906.00,906.25,905.75,906.25,501,523,1024.00
07/30/2010,13:53,906.25,906.25,905.50,905.75,922,808,1730.00
07/30/2010,13:54,905.50,907.00,905.50,907.00,1433,888,2321.00
07/30/2010,13:55,907.00,907.00,906.00,906.00,334,1333,1667.00
07/30/2010,13:56,906.25,906.25,905.50,905.50,680,824,1504.00
07/30/2010,13:57,905.75,906.25,905.25,905.75,1429,1397,2826.00
07/30/2010,13:58,906.00,906.25,905.25,905.75,1997,1002,2999.00
07/30/2010,13:59,905.75,906.00,905.25,905.25,1560,1428,2988.00
07/30/2010,14:00,905.25,905.50,904.50,905.25,1848,3906,5754.00
07/30/2010,14:01,905.00,905.50,905.00,905.00,1681,1280,2961.00
07/30/2010,14:02,905.00,905.25,904.25,904.25,1358,2529,3887.00
07/30/2010,14:03,904.25,905.25,904.25,905.00,1092,358,1450.00
07/30/2010,14:04,905.00,905.25,904.50,905.25,1348,1451,2799.00
07/30/2010,14:05,905.00,906.00,905.00,905.25,1228,1629,2857.00
07/30/2010,14:06,905.25,906.00,905.25,905.25,1128,1307,2435.00
07/30/2010,14:07,905.25,905.75,905.00,905.25,826,1925,2751.00
07/30/2010,14:08,905.50,906.25,905.25,906.25,2265,842,3107.00
07/30/2010,14:09,906.50,906.75,906.00,906.50,2495,1202,3697.00
07/30/2010,14:10,906.50,907.25,906.25,907.00,1893,282,2175.00
07/30/2010,14:11,907.25,908.25,907.00,908.00,4510,1167,5677.00
07/30/2010,14:12,908.00,908.50,907.50,908.00,3565,2398,5963.00
07/30/2010,14:13,908.00,908.50,907.75,908.25,1697,613,2310.00
07/30/2010,14:14,908.25,908.75,908.00,908.25,2373,1715,4088.00
07/30/2010,14:15,908.25,908.75,908.00,908.25,1732,1468,3200.00
07/30/2010,14:16,908.25,909.50,908.25,909.50,4880,2813,7693.00
07/30/2010,14:17,909.50,910.50,909.25,909.75,5409,2887,8296.00
07/30/2010,14:18,909.75,910.50,909.75,910.25,1591,682,2273.00
07/30/2010,14:19,910.25,910.25,909.75,910.00,1135,902,2037.00
07/30/2010,14:20,910.00,910.25,909.50,910.00,2377,1102,3479.00
07/30/2010,14:21,910.00,910.75,909.75,910.00,4861,2388,7249.00
07/30/2010,14:22,910.25,911.75,910.00,911.25,7118,2791,9909.00
07/30/2010,14:23,911.25,912.75,911.25,912.50,6374,1883,8257.00
07/30/2010,14:24,912.50,912.75,911.75,912.00,3488,6045,9533.00
07/30/2010,14:25,912.00,913.25,911.75,912.25,6302,3863,10165.00
07/30/2010,14:26,912.25,913.25,912.25,913.00,3587,1711,5298.00
07/30/2010,14:27,912.75,913.25,912.50,913.00,2215,2186,4401.00
07/30/2010,14:28,913.00,913.25,912.00,912.00,1472,2548,4020.00
07/30/2010,14:29,912.00,912.25,911.00,911.75,1287,4447,5734.00
07/30/2010,14:30,911.50,912.75,911.25,912.25,4630,2092,6722.00
07/30/2010,14:31,912.25,913.00,911.75,912.75,4955,2747,7702.00
07/30/2010,14:32,912.75,913.25,911.50,911.75,3459,6980,10439.00
07/30/2010,14:33,911.75,912.00,911.00,911.50,2500,3735,6235.00
07/30/2010,14:34,911.25,912.00,911.00,911.50,2111,1310,3421.00
07/30/2010,14:35,911.75,912.25,911.50,912.00,1317,883,2200.00
07/30/2010,14:36,912.00,912.50,911.50,911.75,2321,1488,3809.00
07/30/2010,14:37,912.00,912.00,910.50,910.75,1859,3927,5786.00
07/30/2010,14:38,910.50,911.50,910.50,911.25,1536,1041,2577.00
07/30/2010,14:39,911.50,911.75,910.50,910.50,1999,3509,5508.00
07/30/2010,14:40,910.75,911.00,910.00,910.50,2970,2595,5565.00
07/30/2010,14:41,910.25,911.25,910.25,911.25,1412,1238,2650.00
07/30/2010,14:42,911.50,912.00,911.25,911.25,1678,2621,4299.00
07/30/2010,14:43,911.50,911.75,911.25,911.75,633,781,1414.00
07/30/2010,14:44,911.75,912.25,911.50,911.50,2224,2259,4483.00
07/30/2010,14:45,911.50,911.75,911.00,911.50,979,889,1868.00
07/30/2010,14:46,911.75,912.50,911.00,912.25,2495,1279,3774.00
07/30/2010,14:47,912.25,913.25,911.75,913.25,3817,1661,5478.00
07/30/2010,14:48,913.00,913.50,910.75,911.00,4187,6546,10733.00
07/30/2010,14:49,911.00,911.50,910.25,910.50,2855,4106,6961.00
07/30/2010,14:50,910.50,911.25,910.25,910.50,1864,2064,3928.00
07/30/2010,14:51,910.50,911.50,910.25,911.25,4568,2989,7557.00
07/30/2010,14:52,911.25,911.25,909.75,910.00,602,5029,5631.00
07/30/2010,14:53,910.00,910.50,909.75,910.50,4050,2308,6358.00
07/30/2010,14:54,910.50,910.50,910.00,910.25,1032,704,1736.00
07/30/2010,14:55,910.00,910.50,909.75,910.50,2368,1617,3985.00
07/30/2010,14:56,910.50,911.00,910.25,910.50,3680,4139,7819.00
07/30/2010,14:57,910.25,910.75,909.00,909.50,3388,8997,12385.00
07/30/2010,14:58,909.25,909.50,908.25,908.50,3924,8110,12034.00
07/30/2010,14:59,908.50,909.25,908.25,909.00,9351,6265,15616.00
07/30/2010,15:00,909.00,909.25,907.50,907.75,15618,39682,55300.00
07/30/2010,15:01,908.00,909.25,907.00,909.00,27432,22718,50150.00
07/30/2010,15:02,909.00,909.50,908.50,909.50,5937,6620,12557.00
07/30/2010,15:03,909.50,909.50,908.75,909.00,1893,3033,4926.00
07/30/2010,15:04,909.00,909.50,909.00,909.00,1256,1008,2264.00
07/30/2010,15:05,909.00,909.25,908.75,909.00,951,2653,3604.00
07/30/2010,15:06,909.00,909.25,908.75,909.00,1572,957,2529.00
07/30/2010,15:07,909.25,909.25,908.75,908.75,254,1046,1300.00
07/30/2010,15:08,908.75,909.50,908.75,909.25,2028,175,2203.00
07/30/2010,15:09,909.50,909.50,909.25,909.25,227,390,617.00
07/30/2010,15:10,909.50,909.50,909.25,909.50,730,908,1638.00
07/30/2010,15:11,909.25,909.25,908.75,909.00,662,1653,2315.00
07/30/2010,15:12,908.75,909.50,908.75,909.50,1920,857,2777.00
07/30/2010,15:13,909.50,909.50,909.00,909.00,412,1355,1767.00
07/30/2010,15:14,909.25,910.25,909.00,910.00,4867,1173,6040.00
07/30/2010,15:15,910.25,910.50,909.25,910.25,4053,3845,7898.00
08/01/2010,17:01,914.50,914.75,912.25,913.00,1035,645,1680.00
08/01/2010,17:02,913.00,913.00,912.00,912.75,159,206,365.00
08/01/2010,17:03,912.75,912.75,911.75,912.75,138,234,372.00
08/01/2010,17:04,912.50,913.50,912.50,913.25,120,161,281.00
08/01/2010,17:05,913.25,913.25,913.00,913.25,19,161,180.00
08/01/2010,17:06,913.25,913.25,913.00,913.00,6,123,129.00
08/01/2010,17:07,913.00,913.25,912.50,912.50,5,78,83.00
08/01/2010,17:08,912.50,912.75,912.50,912.75,9,28,37.00
08/01/2010,17:09,912.75,913.00,912.25,912.75,85,89,174.00
08/01/2010,17:10,912.75,913.00,912.75,913.00,27,6,33.00
08/01/2010,17:11,912.75,913.00,912.75,912.75,1,31,32.00
08/01/2010,17:12,913.00,913.00,912.75,913.00,122,6,128.00
08/01/2010,17:13,913.00,913.25,913.00,913.00,15,28,43.00
08/01/2010,17:14,913.00,913.25,913.00,913.25,3,57,60.00
08/01/2010,17:15,913.00,914.50,913.00,913.75,382,68,450.00
08/01/2010,17:16,913.75,913.75,913.50,913.75,12,13,25.00
08/01/2010,17:17,913.75,914.00,913.75,913.75,33,3,36.00
08/01/2010,17:18,914.00,914.25,913.75,914.00,78,22,100.00
08/01/2010,17:19,914.00,914.00,913.50,913.75,3,252,255.00
08/01/2010,17:20,913.50,914.00,913.50,913.50,104,72,176.00
08/01/2010,17:21,913.50,913.50,913.50,913.50,0,10,10.00
08/01/2010,17:22,913.50,913.50,913.25,913.25,5,56,61.00
08/01/2010,17:23,913.25,913.50,913.25,913.50,2,16,18.00
08/01/2010,17:24,913.50,913.50,913.00,913.00,161,41,202.00
08/01/2010,17:25,913.25,913.25,913.25,913.25,22,0,22.00
08/01/2010,17:27,913.00,913.25,913.00,913.00,1,85,86.00
08/01/2010,17:28,913.00,913.00,912.75,912.75,0,7,7.00
08/01/2010,17:29,913.00,913.00,912.50,912.75,2,75,77.00
08/01/2010,17:30,912.75,913.00,912.50,913.00,42,3,45.00
08/01/2010,17:31,912.75,913.00,912.50,912.75,55,51,106.00
08/01/2010,17:32,913.00,913.00,913.00,913.00,17,0,17.00
08/01/2010,17:33,913.00,913.00,912.50,912.50,1,48,49.00
08/01/2010,17:34,912.50,912.75,912.50,912.75,5,11,16.00
08/01/2010,17:35,912.75,912.75,912.50,912.75,36,3,39.00
08/01/2010,17:36,913.00,913.00,912.75,912.75,35,4,39.00
08/01/2010,17:37,912.75,912.75,912.75,912.75,0,2,2.00
08/01/2010,17:38,912.75,913.00,912.75,912.75,6,15,21.00
08/01/2010,17:39,912.75,913.00,912.75,913.00,5,15,20.00
08/01/2010,17:40,913.00,913.00,913.00,913.00,11,0,11.00
08/01/2010,17:41,912.75,913.00,912.75,912.75,5,52,57.00
08/01/2010,17:42,913.00,913.00,912.75,912.75,2,11,13.00
08/01/2010,17:43,912.75,913.00,912.75,912.75,1,30,31.00
08/01/2010,17:44,913.00,913.00,912.75,912.75,5,50,55.00
08/01/2010,17:45,912.75,913.00,912.75,912.75,2,11,13.00
08/01/2010,17:46,912.75,912.75,912.75,912.75,0,15,15.00
08/01/2010,17:47,912.75,912.75,912.75,912.75,0,8,8.00
08/01/2010,17:48,913.00,913.00,913.00,913.00,1,0,1.00
08/01/2010,17:49,912.75,913.00,912.75,913.00,5,32,37.00
08/01/2010,17:50,913.00,913.00,913.00,913.00,1,0,1.00
08/01/2010,17:51,912.75,912.75,912.75,912.75,0,1,1.00
08/01/2010,17:52,912.75,912.75,912.75,912.75,0,2,2.00
08/01/2010,17:53,912.75,913.00,912.75,913.00,1,1,2.00
08/01/2010,17:54,913.00,913.00,912.75,912.75,9,2,11.00
08/01/2010,17:55,912.75,912.75,912.75,912.75,0,1,1.00
08/01/2010,17:56,912.75,912.75,912.75,912.75,0,1,1.00
08/01/2010,17:57,912.75,912.75,912.75,912.75,0,17,17.00
08/01/2010,17:58,912.75,912.75,912.75,912.75,0,7,7.00
08/01/2010,17:59,913.00,913.00,912.75,913.00,25,1,26.00
08/01/2010,18:00,913.00,913.00,913.00,913.00,12,0,12.00
08/01/2010,18:01,913.00,913.25,913.00,913.00,8,7,15.00
08/01/2010,18:02,913.00,913.00,913.00,913.00,0,20,20.00
08/01/2010,18:03,913.00,913.00,913.00,913.00,0,25,25.00
08/01/2010,18:04,913.00,913.00,912.75,912.75,0,7,7.00
08/01/2010,18:05,912.75,912.75,912.75,912.75,0,2,2.00
08/01/2010,18:06,912.75,913.00,912.75,913.00,1,1,2.00
08/01/2010,18:07,913.00,913.50,913.00,913.00,47,7,54.00
08/01/2010,18:08,913.00,913.25,913.00,913.00,5,7,12.00
08/01/2010,18:09,913.25,913.25,913.25,913.25,2,0,2.00
08/01/2010,18:10,913.25,913.25,913.25,913.25,1,0,1.00
08/01/2010,18:11,913.25,913.25,913.00,913.00,1,17,18.00
08/01/2010,18:12,913.00,913.25,913.00,913.25,1,5,6.00
08/01/2010,18:13,913.25,913.25,913.00,913.25,9,12,21.00
08/01/2010,18:14,913.00,913.00,913.00,913.00,0,50,50.00
08/01/2010,18:15,913.00,913.00,913.00,913.00,0,1,1.00
08/01/2010,18:16,913.00,913.00,913.00,913.00,0,14,14.00
08/01/2010,18:17,912.75,912.75,912.75,912.75,0,7,7.00
08/01/2010,18:18,912.75,913.00,912.75,913.00,5,1,6.00
08/01/2010,18:19,913.00,913.00,913.00,913.00,1,0,1.00
08/01/2010,18:20,913.00,913.00,913.00,913.00,1,0,1.00
08/01/2010,18:21,912.75,912.75,912.50,912.50,0,46,46.00
08/01/2010,18:22,912.75,913.00,912.75,913.00,6,0,6.00
08/01/2010,18:23,913.00,913.00,912.50,912.50,5,161,166.00
08/01/2010,18:24,912.50,912.50,912.25,912.50,12,16,28.00
08/01/2010,18:25,912.50,912.75,912.50,912.75,43,0,43.00
08/01/2010,18:26,912.75,912.75,912.75,912.75,9,0,9.00
08/01/2010,18:27,912.75,912.75,912.75,912.75,20,0,20.00
08/01/2010,18:28,913.00,913.00,913.00,913.00,5,0,5.00
08/01/2010,18:29,913.00,913.25,913.00,913.00,136,1,137.00
08/01/2010,18:30,913.25,913.25,913.25,913.25,8,0,8.00
08/01/2010,18:31,913.00,913.25,913.00,913.25,1,23,24.00
08/01/2010,18:32,913.00,913.25,913.00,913.25,1,2,3.00
08/01/2010,18:33,913.25,913.25,913.00,913.00,11,5,16.00
08/01/2010,18:34,913.25,913.25,913.00,913.25,84,26,110.00
08/01/2010,18:35,913.25,913.25,913.25,913.25,4,0,4.00
08/01/2010,18:36,913.00,913.25,913.00,913.25,26,1,27.00
08/01/2010,18:37,913.25,913.25,913.00,913.00,44,12,56.00
08/01/2010,18:38,913.25,913.25,913.00,913.25,70,4,74.00
08/01/2010,18:39,913.00,913.00,913.00,913.00,0,6,6.00
08/01/2010,18:40,913.25,913.25,913.00,913.00,12,74,86.00
08/01/2010,18:41,913.00,913.25,913.00,913.25,15,23,38.00
08/01/2010,18:42,913.25,913.50,913.00,913.25,25,20,45.00
08/01/2010,18:43,913.25,913.25,913.25,913.25,0,8,8.00
08/01/2010,18:44,913.25,913.25,913.25,913.25,0,13,13.00
08/01/2010,18:45,913.25,913.25,913.25,913.25,0,123,123.00
08/01/2010,18:46,913.25,913.50,913.25,913.25,167,11,178.00
08/01/2010,18:47,913.50,913.50,913.25,913.25,243,25,268.00
08/01/2010,18:48,913.25,913.50,913.25,913.25,1,33,34.00
08/01/2010,18:50,913.00,913.75,913.00,913.75,130,1,131.00
08/01/2010,18:51,913.75,914.00,913.50,913.75,110,24,134.00
08/01/2010,18:52,913.75,914.00,913.75,913.75,35,2,37.00
08/01/2010,18:53,914.00,914.25,913.75,913.75,255,37,292.00
08/01/2010,18:54,914.00,914.00,914.00,914.00,49,0,49.00
08/01/2010,18:55,913.75,914.00,913.75,913.75,2,25,27.00
08/01/2010,18:56,913.75,913.75,913.75,913.75,0,18,18.00
08/01/2010,18:57,913.75,914.00,913.75,913.75,23,38,61.00
08/01/2010,18:58,913.75,914.00,913.75,914.00,12,4,16.00
08/01/2010,18:59,913.75,914.00,913.75,914.00,33,1,34.00
08/01/2010,19:00,914.00,914.00,913.75,913.75,7,16,23.00
08/01/2010,19:01,913.75,914.00,913.50,913.50,15,54,69.00
08/01/2010,19:02,913.75,914.00,913.75,913.75,105,29,134.00
08/01/2010,19:03,913.75,914.00,913.75,913.75,11,3,14.00
08/01/2010,19:04,913.75,914.00,913.75,913.75,1,40,41.00
08/01/2010,19:05,913.75,913.75,913.50,913.50,0,11,11.00
08/01/2010,19:06,913.75,913.75,913.50,913.75,32,3,35.00
08/01/2010,19:07,913.75,914.00,913.75,913.75,17,2,19.00
08/01/2010,19:08,913.75,913.75,913.50,913.50,0,23,23.00
08/01/2010,19:09,913.50,913.50,913.50,913.50,0,8,8.00
08/01/2010,19:10,913.50,913.50,913.50,913.50,0,7,7.00
08/01/2010,19:11,913.50,913.75,913.50,913.50,6,4,10.00
08/01/2010,19:12,913.50,913.50,913.50,913.50,0,17,17.00
08/01/2010,19:13,913.50,913.75,913.50,913.50,3,4,7.00
08/01/2010,19:14,913.50,913.75,913.50,913.75,2,7,9.00
08/01/2010,19:15,913.50,913.75,913.50,913.75,39,1,40.00
08/01/2010,19:16,913.75,914.00,913.50,914.00,153,1,154.00
08/01/2010,19:17,914.25,914.25,914.00,914.25,8,9,17.00
08/01/2010,19:18,914.25,914.25,914.25,914.25,26,0,26.00
08/01/2010,19:19,914.00,914.25,914.00,914.25,255,1,256.00
08/01/2010,19:20,914.50,914.50,914.25,914.25,20,30,50.00
08/01/2010,19:21,914.50,914.50,914.25,914.50,244,22,266.00
08/01/2010,19:22,914.75,914.75,914.50,914.50,125,96,221.00
08/01/2010,19:23,914.50,914.50,914.25,914.25,28,46,74.00
08/01/2010,19:24,914.25,916.00,914.25,916.00,914,88,1002.00
08/01/2010,19:25,915.75,916.50,915.75,916.00,433,327,760.00
08/01/2010,19:26,916.00,916.25,915.50,915.75,34,136,170.00
08/01/2010,19:27,915.75,915.75,915.50,915.75,26,7,33.00
08/01/2010,19:28,916.00,916.25,915.75,916.25,75,8,83.00
08/01/2010,19:29,916.25,916.75,916.25,916.75,873,92,965.00
08/01/2010,19:30,916.50,916.75,916.50,916.75,98,92,190.00
08/01/2010,19:31,916.75,916.75,916.25,916.50,54,123,177.00
08/01/2010,19:32,916.25,916.75,916.25,916.50,78,53,131.00
08/01/2010,19:33,916.50,916.50,916.25,916.50,57,4,61.00
08/01/2010,19:34,916.50,916.75,916.50,916.50,30,1,31.00
08/01/2010,19:35,916.50,916.75,916.50,916.75,2,11,13.00
08/01/2010,19:36,916.50,916.75,916.50,916.75,8,178,186.00
08/01/2010,19:37,916.75,916.75,916.25,916.25,1,125,126.00
08/01/2010,19:38,916.25,916.25,916.00,916.25,35,4,39.00
08/01/2010,19:39,916.25,916.25,915.75,915.75,90,130,220.00
08/01/2010,19:40,915.75,916.25,915.75,916.00,101,135,236.00
08/01/2010,19:41,916.00,916.00,915.75,916.00,18,12,30.00
08/01/2010,19:42,915.75,916.00,915.75,916.00,2,23,25.00
08/01/2010,19:43,916.00,916.00,915.75,916.00,138,1,139.00
08/01/2010,19:44,916.00,916.00,916.00,916.00,65,0,65.00
08/01/2010,19:45,916.00,916.00,915.75,915.75,11,5,16.00
08/01/2010,19:46,916.00,916.00,915.75,916.00,8,6,14.00
08/01/2010,19:47,916.00,916.00,915.75,916.00,107,13,120.00
08/01/2010,19:48,916.00,916.25,915.75,916.25,94,4,98.00
08/01/2010,19:49,916.00,916.75,916.00,916.50,409,107,516.00
08/01/2010,19:50,916.50,916.75,916.50,916.75,14,82,96.00
08/01/2010,19:51,916.50,916.75,916.50,916.75,5,3,8.00
08/01/2010,19:52,916.75,916.75,916.50,916.50,7,19,26.00
08/01/2010,19:53,916.75,916.75,916.50,916.50,10,49,59.00
08/01/2010,19:54,916.50,916.50,916.25,916.50,11,36,47.00
08/01/2010,19:55,916.25,916.50,916.25,916.50,53,23,76.00
08/01/2010,19:56,916.75,916.75,916.75,916.75,300,0,300.00
08/01/2010,19:57,916.75,916.75,916.50,916.50,7,74,81.00
08/01/2010,19:58,916.50,916.75,916.50,916.75,10,21,31.00
08/01/2010,19:59,916.75,917.00,916.50,916.75,313,114,427.00
08/01/2010,20:00,916.75,917.00,916.75,916.75,19,25,44.00
08/01/2010,20:01,916.75,916.75,916.50,916.50,0,137,137.00
08/01/2010,20:02,916.50,916.75,916.50,916.50,24,13,37.00
08/01/2010,20:03,916.50,916.75,916.50,916.50,13,29,42.00
08/01/2010,20:04,916.50,916.75,916.25,916.50,6,49,55.00
08/01/2010,20:05,916.25,916.50,916.00,916.00,55,128,183.00
08/01/2010,20:06,916.00,916.25,916.00,916.00,83,22,105.00
08/01/2010,20:07,916.00,916.50,916.00,916.50,93,48,141.00
08/01/2010,20:08,916.25,916.50,916.25,916.50,42,26,68.00
08/01/2010,20:09,916.50,916.50,916.00,916.25,3,24,27.00
08/01/2010,20:10,916.25,916.25,916.00,916.25,8,12,20.00
08/01/2010,20:11,916.00,916.25,916.00,916.00,9,3,12.00
08/01/2010,20:12,916.00,916.25,916.00,916.25,76,6,82.00
08/01/2010,20:13,916.25,916.25,916.00,916.25,4,1,5.00
08/01/2010,20:14,916.00,916.50,916.00,916.50,147,6,153.00
08/01/2010,20:15,916.25,916.50,916.25,916.25,5,121,126.00
08/01/2010,20:16,916.25,916.25,916.25,916.25,0,63,63.00
08/01/2010,20:17,916.00,916.25,916.00,916.25,22,5,27.00
08/01/2010,20:18,916.00,916.00,916.00,916.00,0,69,69.00
08/01/2010,20:19,916.00,916.00,915.75,916.00,8,35,43.00
08/01/2010,20:20,915.75,915.75,915.00,915.00,121,737,858.00
08/01/2010,20:21,915.00,915.25,915.00,915.25,48,9,57.00
08/01/2010,20:22,915.25,915.50,915.25,915.50,121,0,121.00
08/01/2010,20:23,915.50,915.50,915.50,915.50,16,0,16.00
08/01/2010,20:24,915.25,915.50,915.25,915.25,5,5,10.00
08/01/2010,20:25,915.50,915.50,915.50,915.50,56,0,56.00
08/01/2010,20:26,915.50,915.50,915.25,915.50,17,1,18.00
08/01/2010,20:27,915.50,915.50,915.25,915.50,39,1,40.00
08/01/2010,20:28,915.25,916.00,915.25,916.00,129,28,157.00
08/01/2010,20:29,916.00,916.00,915.75,915.75,9,4,13.00
08/01/2010,20:30,915.75,916.00,915.75,915.75,4,14,18.00
08/01/2010,20:31,916.00,916.00,915.75,915.75,120,28,148.00
08/01/2010,20:32,915.50,915.75,915.25,915.75,38,32,70.00
08/01/2010,20:33,915.75,916.25,915.75,915.75,155,31,186.00
08/01/2010,20:34,915.75,916.00,915.75,915.75,8,27,35.00
08/01/2010,20:35,915.75,916.00,915.75,916.00,1,27,28.00
08/01/2010,20:36,916.00,916.00,915.75,916.00,120,2,122.00
08/01/2010,20:37,916.00,916.25,916.00,916.25,110,1,111.00
08/01/2010,20:38,916.25,916.50,916.25,916.50,51,4,55.00
08/01/2010,20:39,916.50,916.75,916.50,916.50,85,58,143.00
08/01/2010,20:40,916.50,916.50,916.50,916.50,0,50,50.00
08/01/2010,20:41,916.50,916.50,916.00,916.50,70,213,283.00
08/01/2010,20:42,916.50,916.50,916.25,916.25,53,4,57.00
08/01/2010,20:43,916.25,916.50,916.25,916.50,8,3,11.00
08/01/2010,20:44,916.50,916.75,916.25,916.50,191,78,269.00
08/01/2010,20:45,916.50,916.50,916.25,916.50,15,1,16.00
08/01/2010,20:46,916.25,916.50,916.25,916.25,7,11,18.00
08/01/2010,20:47,916.50,916.50,916.25,916.25,1,15,16.00
08/01/2010,20:48,916.50,916.50,916.00,916.00,18,68,86.00
08/01/2010,20:49,916.25,916.25,916.00,916.00,84,3,87.00
08/01/2010,20:50,916.25,916.25,916.00,916.25,8,1,9.00
08/01/2010,20:51,916.00,916.00,916.00,916.00,0,4,4.00
08/01/2010,20:52,916.00,916.00,915.75,915.75,0,264,264.00
08/01/2010,20:53,915.50,916.00,915.50,915.75,25,101,126.00
08/01/2010,20:54,915.50,915.50,915.25,915.25,0,44,44.00
08/01/2010,20:55,915.25,915.50,915.25,915.25,72,51,123.00
08/01/2010,20:56,915.50,916.00,915.50,915.75,46,1,47.00
08/01/2010,20:57,915.75,915.75,915.50,915.75,17,23,40.00
08/01/2010,20:58,915.75,916.00,915.75,915.75,27,3,30.00
08/01/2010,20:59,916.00,916.00,916.00,916.00,10,0,10.00
08/01/2010,21:00,916.00,916.00,915.50,915.75,19,36,55.00
08/01/2010,21:01,915.75,916.00,915.75,915.75,11,10,21.00
08/01/2010,21:02,915.75,916.50,915.75,916.25,104,95,199.00
08/01/2010,21:03,916.00,916.25,915.75,915.75,4,108,112.00
08/01/2010,21:04,915.75,915.75,915.50,915.75,7,30,37.00
08/01/2010,21:05,915.75,915.75,915.50,915.50,5,2,7.00
08/01/2010,21:06,915.50,915.75,915.50,915.75,69,2,71.00
08/01/2010,21:07,915.75,915.75,915.75,915.75,11,0,11.00
08/01/2010,21:08,915.75,916.00,915.75,915.75,6,54,60.00
08/01/2010,21:09,915.75,915.75,915.75,915.75,0,1,1.00
08/01/2010,21:10,915.75,915.75,915.75,915.75,0,3,3.00
08/01/2010,21:11,916.00,916.25,916.00,916.00,64,24,88.00
08/01/2010,21:12,916.00,916.00,915.75,915.75,0,44,44.00
08/01/2010,21:13,915.75,916.00,915.75,915.75,6,2,8.00
08/01/2010,21:14,915.75,916.00,915.75,915.75,12,34,46.00
08/01/2010,21:15,915.75,916.00,915.75,916.00,52,3,55.00
08/01/2010,21:16,915.75,916.00,915.75,916.00,49,2,51.00
08/01/2010,21:17,916.25,916.25,916.00,916.25,12,7,19.00
08/01/2010,21:18,916.00,916.00,916.00,916.00,0,8,8.00
08/01/2010,21:19,916.00,916.00,916.00,916.00,0,53,53.00
08/01/2010,21:20,915.75,916.00,915.75,916.00,11,82,93.00
08/01/2010,21:21,915.75,916.00,915.75,916.00,7,41,48.00
08/01/2010,21:22,916.00,916.00,915.75,916.00,22,1,23.00
08/01/2010,21:23,916.00,916.00,915.75,915.75,6,2,8.00
08/01/2010,21:24,915.75,915.75,915.25,915.50,1,170,171.00
08/01/2010,21:25,915.25,915.25,915.00,915.25,31,52,83.00
08/01/2010,21:26,915.00,915.25,915.00,915.25,27,3,30.00
08/01/2010,21:27,915.25,915.50,915.25,915.50,14,0,14.00
08/01/2010,21:28,915.50,915.50,915.25,915.25,6,85,91.00
08/01/2010,21:29,915.25,915.25,915.25,915.25,0,4,4.00
08/01/2010,21:30,915.50,915.50,915.25,915.25,37,12,49.00
08/01/2010,21:31,915.25,915.25,914.25,914.50,50,718,768.00
08/01/2010,21:32,914.50,914.75,914.50,914.75,56,7,63.00
08/01/2010,21:33,914.75,914.75,914.50,914.50,4,23,27.00
08/01/2010,21:34,914.50,914.50,914.25,914.50,78,258,336.00
08/01/2010,21:35,914.50,914.50,914.25,914.50,45,16,61.00
08/01/2010,21:36,914.50,915.00,914.50,915.00,40,5,45.00
08/01/2010,21:37,915.00,915.25,915.00,915.25,227,0,227.00
08/01/2010,21:38,915.25,915.25,915.25,915.25,3,0,3.00
08/01/2010,21:39,915.00,915.00,915.00,915.00,0,58,58.00
08/01/2010,21:40,915.00,915.00,915.00,915.00,0,9,9.00
08/01/2010,21:41,915.00,915.25,915.00,915.25,2,27,29.00
08/01/2010,21:42,915.25,915.25,915.00,915.00,9,9,18.00
08/01/2010,21:43,915.00,915.00,915.00,915.00,0,67,67.00
08/01/2010,21:44,915.00,915.00,915.00,915.00,0,3,3.00
08/01/2010,21:45,915.00,915.00,915.00,915.00,0,70,70.00
08/01/2010,21:46,915.00,915.25,915.00,915.25,6,10,16.00
08/01/2010,21:47,915.00,915.25,915.00,915.25,2,1,3.00
08/01/2010,21:48,915.25,915.25,915.00,915.00,5,12,17.00
08/01/2010,21:49,915.25,915.25,915.00,915.00,3,4,7.00
08/01/2010,21:50,915.25,915.25,915.25,915.25,1,0,1.00
08/01/2010,21:51,915.00,915.25,915.00,915.25,5,3,8.00
08/01/2010,21:53,915.25,915.25,915.00,915.25,2,6,8.00
08/01/2010,21:54,915.00,915.75,915.00,915.50,107,26,133.00
08/01/2010,21:55,915.50,915.50,915.50,915.50,0,59,59.00
08/01/2010,21:56,915.50,915.75,915.50,915.50,17,4,21.00
08/01/2010,21:57,915.50,915.50,915.50,915.50,0,35,35.00
08/01/2010,21:58,915.50,915.75,915.50,915.75,4,14,18.00
08/01/2010,21:59,915.75,915.75,915.75,915.75,11,0,11.00
08/01/2010,22:00,915.50,915.75,915.25,915.25,4,81,85.00
08/01/2010,22:01,915.00,915.50,915.00,915.25,36,118,154.00
08/01/2010,22:02,915.00,915.00,915.00,915.00,0,2,2.00
08/01/2010,22:03,915.00,915.00,915.00,915.00,0,16,16.00
08/01/2010,22:04,915.00,915.50,915.00,915.25,51,29,80.00
08/01/2010,22:05,915.50,915.50,915.50,915.50,1,0,1.00
08/01/2010,22:06,915.25,915.25,915.00,915.00,0,43,43.00
08/01/2010,22:07,915.00,915.00,914.75,915.00,5,15,20.00
08/01/2010,22:08,915.00,915.25,915.00,915.25,2,0,2.00
08/01/2010,22:09,915.25,915.50,915.25,915.50,15,0,15.00
08/01/2010,22:10,915.50,915.50,915.25,915.25,5,1,6.00
08/01/2010,22:11,915.25,915.50,915.25,915.50,7,6,13.00
08/01/2010,22:12,915.25,915.50,915.25,915.25,1,5,6.00
08/01/2010,22:13,915.25,915.25,915.25,915.25,0,10,10.00
08/01/2010,22:14,915.25,915.50,915.25,915.50,142,6,148.00
08/01/2010,22:15,915.50,915.75,915.50,915.75,2,0,2.00
08/01/2010,22:16,915.75,915.75,915.50,915.75,54,253,307.00
08/01/2010,22:17,916.00,916.25,916.00,916.25,104,85,189.00
08/01/2010,22:18,916.00,916.00,915.75,915.75,0,40,40.00
08/01/2010,22:19,916.00,916.00,916.00,916.00,5,0,5.00
08/01/2010,22:20,916.00,916.00,915.75,916.00,33,5,38.00
08/01/2010,22:21,915.75,916.00,915.75,916.00,6,29,35.00
08/01/2010,22:22,916.00,916.00,916.00,916.00,28,0,28.00
08/01/2010,22:23,916.00,916.25,916.00,916.00,16,18,34.00
08/01/2010,22:24,916.00,916.25,916.00,916.25,143,3,146.00
08/01/2010,22:25,916.25,916.50,916.25,916.50,13,11,24.00
08/01/2010,22:26,916.25,916.50,916.25,916.25,1,37,38.00
08/01/2010,22:27,916.50,916.50,916.50,916.50,4,0,4.00
08/01/2010,22:28,916.25,916.50,916.00,916.25,47,62,109.00
08/01/2010,22:29,916.25,916.50,916.00,916.50,181,1,182.00
08/01/2010,22:30,916.50,917.50,916.50,917.00,1619,273,1892.00
08/01/2010,22:31,917.25,917.25,917.00,917.00,12,41,53.00
08/01/2010,22:32,917.25,917.25,917.00,917.00,8,6,14.00
08/01/2010,22:33,917.25,917.25,917.00,917.00,117,57,174.00
08/01/2010,22:34,917.00,917.25,917.00,917.25,2,46,48.00
08/01/2010,22:35,917.25,917.25,916.75,916.75,6,50,56.00
08/01/2010,22:36,916.75,917.25,916.75,917.25,177,98,275.00
08/01/2010,22:37,917.25,917.50,917.25,917.25,148,88,236.00
08/01/2010,22:38,917.25,917.50,917.00,917.00,12,34,46.00
08/01/2010,22:39,917.25,917.25,917.00,917.25,5,8,13.00
08/01/2010,22:40,917.25,917.50,917.25,917.50,40,2,42.00
08/01/2010,22:41,917.25,917.25,917.25,917.25,0,4,4.00
08/01/2010,22:42,917.25,917.50,917.25,917.50,12,9,21.00
08/01/2010,22:43,917.25,917.50,917.25,917.25,1,2,3.00
08/01/2010,22:44,917.25,917.50,917.25,917.50,1,4,5.00
08/01/2010,22:45,917.50,917.50,917.25,917.25,7,12,19.00
08/01/2010,22:46,917.50,917.50,917.00,917.00,21,72,93.00
08/01/2010,22:47,917.25,917.50,917.25,917.50,52,1,53.00
08/01/2010,22:48,917.50,917.50,917.25,917.50,4,5,9.00
08/01/2010,22:49,917.25,917.50,917.25,917.50,2,17,19.00
08/01/2010,22:50,917.25,917.25,917.00,917.25,147,33,180.00
08/01/2010,22:52,917.25,917.25,917.00,917.25,3,2,5.00
08/01/2010,22:53,917.25,917.50,917.25,917.50,238,0,238.00
08/01/2010,22:54,917.25,917.50,917.25,917.25,5,7,12.00
08/01/2010,22:55,917.25,917.25,917.25,917.25,0,58,58.00
08/01/2010,22:56,917.25,917.50,917.25,917.25,1,26,27.00
08/01/2010,22:57,917.25,917.25,917.25,917.25,0,6,6.00
08/01/2010,22:58,917.25,917.25,917.25,917.25,0,7,7.00
08/01/2010,22:59,917.25,917.50,917.00,917.25,93,30,123.00
08/01/2010,23:00,917.00,917.00,916.50,916.75,12,195,207.00
08/01/2010,23:01,916.75,917.00,916.75,916.75,24,10,34.00
08/01/2010,23:02,916.75,916.75,916.50,916.75,25,28,53.00
08/01/2010,23:03,916.50,916.75,916.50,916.50,12,8,20.00
08/01/2010,23:04,916.50,916.75,916.50,916.75,17,2,19.00
08/01/2010,23:05,916.75,916.75,916.50,916.50,11,5,16.00
08/01/2010,23:06,916.50,917.00,916.50,917.00,35,3,38.00
08/01/2010,23:07,916.75,917.00,916.75,917.00,21,2,23.00
08/01/2010,23:08,917.00,917.50,917.00,917.25,164,43,207.00
08/01/2010,23:09,917.00,917.25,917.00,917.25,6,1,7.00
08/01/2010,23:11,917.00,917.00,916.75,917.00,13,83,96.00
08/01/2010,23:12,917.00,917.00,917.00,917.00,11,0,11.00
08/01/2010,23:13,917.25,917.25,917.00,917.00,2,55,57.00
08/01/2010,23:14,916.75,916.75,916.50,916.50,31,50,81.00
08/01/2010,23:15,916.75,916.75,916.75,916.75,22,0,22.00
08/01/2010,23:16,916.75,917.25,916.75,917.00,104,11,115.00
08/01/2010,23:17,916.75,916.75,916.75,916.75,0,23,23.00
08/01/2010,23:18,916.75,916.75,916.50,916.50,13,8,21.00
08/01/2010,23:19,916.75,916.75,916.25,916.50,31,73,104.00
08/01/2010,23:20,916.50,916.50,916.25,916.25,19,31,50.00
08/01/2010,23:21,916.25,916.50,916.25,916.50,30,9,39.00
08/01/2010,23:22,916.50,916.50,916.50,916.50,16,0,16.00
08/01/2010,23:23,916.50,916.75,916.25,916.75,10,3,13.00
08/01/2010,23:24,916.50,916.50,916.25,916.25,0,7,7.00
08/01/2010,23:25,916.50,916.50,916.50,916.50,4,0,4.00
08/01/2010,23:26,916.75,917.00,916.50,916.75,69,16,85.00
08/01/2010,23:27,916.75,917.00,916.50,917.00,26,16,42.00
08/01/2010,23:28,917.00,917.00,916.75,917.00,63,1,64.00
08/01/2010,23:29,917.00,917.25,917.00,917.25,48,7,55.00
08/01/2010,23:30,917.00,917.25,917.00,917.00,9,10,19.00
08/01/2010,23:31,917.00,917.00,916.75,916.75,0,237,237.00
08/01/2010,23:32,916.75,917.00,916.75,917.00,29,1,30.00
08/01/2010,23:33,917.25,917.25,917.25,917.25,5,0,5.00
08/01/2010,23:34,917.00,917.00,917.00,917.00,0,4,4.00
08/01/2010,23:35,917.00,917.00,916.75,916.75,0,113,113.00
08/01/2010,23:36,916.75,916.75,916.25,916.25,0,101,101.00
08/01/2010,23:37,916.25,916.50,916.25,916.50,2,2,4.00
08/01/2010,23:38,916.50,916.75,916.50,916.75,17,2,19.00
08/01/2010,23:40,916.50,916.75,916.50,916.75,1,16,17.00
08/01/2010,23:41,916.50,916.50,916.50,916.50,0,90,90.00
08/01/2010,23:42,916.50,916.50,916.50,916.50,0,107,107.00
08/01/2010,23:43,916.50,916.50,916.25,916.25,0,25,25.00
08/01/2010,23:44,916.50,916.50,916.50,916.50,72,0,72.00
08/01/2010,23:45,916.50,916.50,916.50,916.50,126,0,126.00
08/01/2010,23:46,916.50,916.75,916.50,916.75,22,0,22.00
08/01/2010,23:47,916.75,916.75,916.50,916.75,15,1,16.00
08/01/2010,23:48,916.75,916.75,916.50,916.50,5,5,10.00
08/01/2010,23:49,916.50,916.50,916.25,916.25,0,31,31.00
08/01/2010,23:50,916.25,916.25,915.50,915.75,10,290,300.00
08/01/2010,23:51,915.75,916.00,915.75,915.75,33,44,77.00
08/01/2010,23:52,915.75,916.25,915.50,916.25,28,3,31.00
08/01/2010,23:53,916.00,916.00,916.00,916.00,0,11,11.00
08/01/2010,23:54,915.75,916.00,915.50,915.75,16,77,93.00
08/01/2010,23:55,916.00,916.00,916.00,916.00,7,0,7.00
08/01/2010,23:56,916.00,916.25,916.00,916.25,32,0,32.00
08/01/2010,23:57,916.25,916.75,916.25,916.50,66,1,67.00
08/01/2010,23:58,916.50,916.50,916.50,916.50,0,16,16.00
08/01/2010,23:59,916.50,916.50,916.50,916.50,0,2,2.00
08/02/2010,00:00,916.50,916.50,916.25,916.25,0,9,9.00
08/02/2010,00:01,916.25,916.25,916.00,916.25,7,28,35.00
08/02/2010,00:02,916.50,916.75,916.50,916.75,32,0,32.00
08/02/2010,00:03,916.50,916.50,916.50,916.50,0,8,8.00
08/02/2010,00:04,916.50,916.75,916.50,916.50,16,16,32.00
08/02/2010,00:05,916.50,916.75,916.50,916.75,2,89,91.00
08/02/2010,00:06,916.75,916.75,916.25,916.50,15,13,28.00
08/02/2010,00:07,916.25,916.75,916.25,916.50,15,19,34.00
08/02/2010,00:08,916.50,916.50,916.25,916.50,2,7,9.00
08/02/2010,00:09,916.50,916.50,916.50,916.50,1,0,1.00
08/02/2010,00:10,916.25,916.25,916.25,916.25,0,3,3.00
08/02/2010,00:11,916.50,916.50,916.25,916.25,4,2,6.00
08/02/2010,00:12,916.50,916.75,916.50,916.50,96,9,105.00
08/02/2010,00:13,916.50,916.50,916.50,916.50,0,2,2.00
08/02/2010,00:14,916.75,916.75,916.75,916.75,40,0,40.00
08/02/2010,00:15,917.00,917.00,916.75,916.75,12,29,41.00
08/02/2010,00:16,916.75,917.00,916.75,917.00,1,26,27.00
08/02/2010,00:17,916.75,917.00,916.75,917.00,6,4,10.00
08/02/2010,00:18,917.00,917.00,916.75,916.75,5,52,57.00
08/02/2010,00:19,916.75,916.75,916.75,916.75,0,1,1.00
08/02/2010,00:20,916.75,916.75,916.50,916.50,0,3,3.00
08/02/2010,00:21,916.75,916.75,916.50,916.75,9,68,77.00
08/02/2010,00:22,916.75,916.75,916.25,916.50,30,113,143.00
08/02/2010,00:23,916.50,916.50,916.00,916.00,71,23,94.00
08/02/2010,00:24,916.25,916.25,916.00,916.25,2,6,8.00
08/02/2010,00:25,916.00,916.25,916.00,916.25,60,6,66.00
08/02/2010,00:26,916.25,916.50,916.25,916.25,7,59,66.00
08/02/2010,00:27,916.25,916.25,916.25,916.25,0,23,23.00
08/02/2010,00:28,916.25,916.25,916.00,916.00,0,5,5.00
08/02/2010,00:29,916.00,916.25,916.00,916.25,6,2,8.00
08/02/2010,00:30,916.25,916.50,916.25,916.50,60,19,79.00
08/02/2010,00:31,916.50,916.50,916.50,916.50,74,0,74.00
08/02/2010,00:32,916.75,916.75,916.50,916.50,3,3,6.00
08/02/2010,00:33,916.50,916.75,916.25,916.50,106,47,153.00
08/02/2010,00:34,916.25,916.50,916.25,916.50,11,2,13.00
08/02/2010,00:35,916.50,916.50,916.50,916.50,8,0,8.00
08/02/2010,00:36,916.50,916.75,916.50,916.75,16,0,16.00
08/02/2010,00:37,916.50,916.75,916.50,916.50,1,11,12.00
08/02/2010,00:38,916.50,916.50,916.25,916.25,0,8,8.00
08/02/2010,00:39,916.25,916.25,916.00,916.25,10,54,64.00
08/02/2010,00:40,916.00,916.25,916.00,916.25,3,28,31.00
08/02/2010,00:41,916.25,916.25,915.75,915.75,30,120,150.00
08/02/2010,00:42,915.75,916.00,915.75,916.00,12,1,13.00
08/02/2010,00:43,916.00,916.00,916.00,916.00,15,0,15.00
08/02/2010,00:44,915.75,915.75,915.75,915.75,0,104,104.00
08/02/2010,00:45,915.75,915.75,915.50,915.50,2,54,56.00
08/02/2010,00:46,915.75,915.75,915.50,915.50,5,7,12.00
08/02/2010,00:47,915.75,915.75,915.75,915.75,1,0,1.00
08/02/2010,00:48,915.75,915.75,915.50,915.50,11,2,13.00
08/02/2010,00:49,915.75,915.75,915.75,915.75,52,0,52.00
08/02/2010,00:50,915.75,915.75,915.75,915.75,8,0,8.00
08/02/2010,00:51,915.75,916.00,915.50,915.75,122,21,143.00
08/02/2010,00:52,915.75,916.00,915.75,916.00,6,43,49.00
08/02/2010,00:53,915.75,916.00,915.75,916.00,7,20,27.00
08/02/2010,00:54,916.00,916.25,915.75,915.75,55,21,76.00
08/02/2010,00:55,915.75,916.00,915.75,916.00,6,97,103.00
08/02/2010,00:56,915.75,915.75,915.50,915.50,0,42,42.00
08/02/2010,00:57,915.50,915.50,915.25,915.25,2,111,113.00
08/02/2010,00:58,915.25,915.50,915.25,915.25,35,153,188.00
08/02/2010,00:59,915.25,915.50,915.00,915.25,25,20,45.00
08/02/2010,01:00,915.50,915.50,915.25,915.25,7,2,9.00
08/02/2010,01:01,915.25,915.75,915.25,915.75,258,97,355.00
08/02/2010,01:02,915.75,915.75,915.25,915.75,180,247,427.00
08/02/2010,01:03,915.50,915.50,915.25,915.25,3,67,70.00
08/02/2010,01:04,915.50,915.50,915.25,915.50,26,24,50.00
08/02/2010,01:05,915.25,915.50,915.25,915.25,17,153,170.00
08/02/2010,01:06,915.50,915.50,915.50,915.50,23,0,23.00
08/02/2010,01:07,915.25,915.75,915.25,915.50,80,79,159.00
08/02/2010,01:08,915.50,915.50,915.25,915.50,17,4,21.00
08/02/2010,01:09,915.50,916.00,915.50,916.00,35,0,35.00
08/02/2010,01:10,916.00,916.00,915.75,916.00,65,75,140.00
08/02/2010,01:11,916.25,916.25,915.25,915.50,17,139,156.00
08/02/2010,01:12,915.50,915.75,915.50,915.50,54,1,55.00
08/02/2010,01:13,915.75,916.25,915.75,916.25,269,30,299.00
08/02/2010,01:14,916.25,916.50,916.25,916.25,83,102,185.00
08/02/2010,01:15,916.00,916.25,916.00,916.25,3,20,23.00
08/02/2010,01:16,916.25,916.25,915.75,916.00,33,121,154.00
08/02/2010,01:17,916.00,916.25,916.00,916.25,34,0,34.00
08/02/2010,01:18,916.00,916.25,916.00,916.25,69,4,73.00
08/02/2010,01:19,916.00,916.00,915.75,915.75,12,34,46.00
08/02/2010,01:20,916.00,916.00,915.75,915.75,5,28,33.00
08/02/2010,01:21,916.00,916.00,915.75,916.00,21,7,28.00
08/02/2010,01:22,915.75,915.75,915.75,915.75,0,1,1.00
08/02/2010,01:23,915.75,916.00,915.75,916.00,24,25,49.00
08/02/2010,01:24,916.00,916.25,916.00,916.00,94,14,108.00
08/02/2010,01:25,916.00,916.00,915.75,916.00,47,20,67.00
08/02/2010,01:26,915.75,915.75,915.75,915.75,0,8,8.00
08/02/2010,01:27,915.75,916.00,915.75,916.00,35,1,36.00
08/02/2010,01:28,916.25,916.25,916.00,916.25,219,7,226.00
08/02/2010,01:29,916.00,916.25,916.00,916.25,136,30,166.00
08/02/2010,01:30,916.25,916.25,916.25,916.25,78,0,78.00
08/02/2010,01:31,916.50,916.50,916.00,916.25,12,71,83.00
08/02/2010,01:32,916.25,916.25,916.25,916.25,100,0,100.00
08/02/2010,01:33,916.25,916.25,916.25,916.25,8,0,8.00
08/02/2010,01:34,916.25,916.25,916.00,916.00,186,7,193.00
08/02/2010,01:35,916.00,916.50,916.00,916.00,149,32,181.00
08/02/2010,01:36,916.25,916.25,916.00,916.25,53,22,75.00
08/02/2010,01:37,916.25,916.25,915.75,916.00,26,47,73.00
08/02/2010,01:38,915.75,915.75,915.75,915.75,0,1,1.00
08/02/2010,01:39,916.00,916.25,916.00,916.25,32,0,32.00
08/02/2010,01:40,916.00,916.00,916.00,916.00,0,27,27.00
08/02/2010,01:41,916.00,916.00,915.75,915.75,0,188,188.00
08/02/2010,01:42,915.75,915.75,915.50,915.50,0,29,29.00
08/02/2010,01:43,915.50,915.75,915.50,915.75,2,49,51.00
08/02/2010,01:44,915.75,916.00,915.75,916.00,127,0,127.00
08/02/2010,01:45,915.75,915.75,915.75,915.75,0,1,1.00
08/02/2010,01:47,915.75,916.00,915.75,916.00,147,34,181.00
08/02/2010,01:48,916.25,916.25,916.00,916.00,16,58,74.00
08/02/2010,01:49,915.75,915.75,915.50,915.75,15,46,61.00
08/02/2010,01:50,915.75,915.75,915.50,915.75,111,158,269.00
08/02/2010,01:51,915.75,916.00,915.75,916.00,14,0,14.00
08/02/2010,01:52,916.00,916.00,916.00,916.00,43,0,43.00
08/02/2010,01:53,916.00,916.25,916.00,916.00,2,24,26.00
08/02/2010,01:54,916.00,916.00,915.75,915.75,34,63,97.00
08/02/2010,01:55,915.75,916.00,915.75,916.00,3,65,68.00
08/02/2010,01:56,916.00,916.50,916.00,916.25,160,101,261.00
08/02/2010,01:57,916.00,916.00,916.00,916.00,0,77,77.00
08/02/2010,01:58,916.00,916.00,915.75,915.75,0,110,110.00
08/02/2010,01:59,916.00,916.00,915.75,915.75,43,6,49.00
08/02/2010,02:00,915.75,915.75,915.50,915.50,0,86,86.00
08/02/2010,02:01,915.50,915.75,915.00,915.75,251,612,863.00
08/02/2010,02:02,915.75,916.00,915.50,915.50,210,481,691.00
08/02/2010,02:03,915.50,915.75,915.50,915.75,156,21,177.00
08/02/2010,02:04,915.75,916.00,915.50,915.50,190,49,239.00
08/02/2010,02:05,915.75,915.75,915.25,915.75,251,200,451.00
08/02/2010,02:06,915.50,916.25,915.50,916.25,563,2,565.00
08/02/2010,02:07,916.00,916.00,915.25,915.50,263,270,533.00
08/02/2010,02:08,915.50,916.25,915.50,915.50,241,345,586.00
08/02/2010,02:09,915.50,916.00,915.50,915.75,66,107,173.00
08/02/2010,02:10,915.75,915.75,915.50,915.75,44,72,116.00
08/02/2010,02:11,915.75,915.75,915.50,915.50,39,72,111.00
08/02/2010,02:12,915.50,915.75,915.25,915.75,209,66,275.00
08/02/2010,02:13,915.50,915.50,915.00,915.00,127,252,379.00
08/02/2010,02:14,915.25,915.25,914.75,915.00,182,265,447.00
08/02/2010,02:15,915.00,915.25,915.00,915.00,98,104,202.00
08/02/2010,02:16,915.00,915.50,914.75,915.25,534,155,689.00
08/02/2010,02:17,915.25,915.75,915.00,915.50,185,198,383.00
08/02/2010,02:18,915.50,915.50,915.25,915.25,27,250,277.00
08/02/2010,02:19,915.50,915.50,914.75,915.00,55,308,363.00
08/02/2010,02:20,915.00,915.50,915.00,915.50,106,49,155.00
08/02/2010,02:21,915.25,916.00,915.25,916.00,410,267,677.00
08/02/2010,02:22,915.75,916.00,915.75,916.00,13,104,117.00
08/02/2010,02:23,916.00,916.25,915.75,916.25,268,26,294.00
08/02/2010,02:24,916.00,916.00,915.75,915.75,11,317,328.00
08/02/2010,02:25,915.75,916.00,915.75,916.00,70,87,157.00
08/02/2010,02:26,916.00,916.25,916.00,916.25,239,134,373.00
08/02/2010,02:27,916.25,916.50,916.00,916.50,118,6,124.00
08/02/2010,02:28,916.50,917.50,916.50,917.25,599,179,778.00
08/02/2010,02:29,917.25,917.50,917.25,917.25,219,18,237.00
08/02/2010,02:30,917.25,917.25,917.00,917.25,233,324,557.00
08/02/2010,02:31,917.25,917.50,917.00,917.25,314,456,770.00
08/02/2010,02:32,917.25,917.25,916.75,917.25,178,392,570.00
08/02/2010,02:33,917.00,917.25,917.00,917.00,242,95,337.00
08/02/2010,02:34,917.25,917.50,916.75,917.50,226,146,372.00
08/02/2010,02:35,917.25,917.25,916.75,917.00,39,562,601.00
08/02/2010,02:36,917.00,917.50,916.75,917.25,230,39,269.00
08/02/2010,02:37,917.25,917.75,917.00,917.50,465,235,700.00
08/02/2010,02:38,917.50,917.50,917.25,917.50,13,51,64.00
08/02/2010,02:39,917.25,917.25,916.75,916.75,10,336,346.00
08/02/2010,02:40,916.75,917.25,916.75,917.00,272,343,615.00
08/02/2010,02:41,917.00,917.25,916.75,917.00,209,170,379.00
08/02/2010,02:42,917.00,917.25,916.75,917.25,284,223,507.00
08/02/2010,02:43,917.00,917.50,917.00,917.50,73,3,76.00
08/02/2010,02:44,917.25,917.75,917.25,917.50,122,70,192.00
08/02/2010,02:45,917.50,917.75,917.25,917.50,306,131,437.00
08/02/2010,02:46,917.50,917.50,916.75,916.75,92,301,393.00
08/02/2010,02:47,917.00,917.25,916.75,916.75,39,140,179.00
08/02/2010,02:48,917.00,917.25,916.75,916.75,285,260,545.00
08/02/2010,02:49,917.00,917.25,917.00,917.25,375,0,375.00
08/02/2010,02:50,917.25,917.50,917.00,917.25,342,227,569.00
08/02/2010,02:51,917.50,918.00,917.25,918.00,1296,71,1367.00
08/02/2010,02:52,918.25,918.50,917.75,918.50,1322,1144,2466.00
08/02/2010,02:53,918.50,919.00,918.25,918.75,1588,258,1846.00
08/02/2010,02:54,919.00,919.00,918.50,918.75,741,326,1067.00
08/02/2010,02:55,918.50,918.75,918.50,918.75,167,146,313.00
08/02/2010,02:56,918.75,918.75,918.50,918.75,77,3,80.00
08/02/2010,02:57,918.50,918.75,918.50,918.75,27,13,40.00
08/02/2010,02:58,918.75,919.00,918.50,919.00,339,7,346.00
08/02/2010,02:59,919.00,919.00,918.75,919.00,230,303,533.00
08/02/2010,03:00,918.75,919.25,918.75,919.00,849,249,1098.00
08/02/2010,03:01,919.00,919.25,919.00,919.00,134,235,369.00
08/02/2010,03:02,919.00,919.00,918.75,918.75,329,80,409.00
08/02/2010,03:03,918.75,919.00,918.50,918.75,185,256,441.00
08/02/2010,03:04,918.75,918.75,918.50,918.75,247,106,353.00
08/02/2010,03:05,918.50,919.00,918.50,918.50,611,254,865.00
08/02/2010,03:06,918.75,919.00,918.50,919.00,215,120,335.00
08/02/2010,03:07,918.75,919.00,918.50,918.50,7,88,95.00
08/02/2010,03:08,918.50,918.75,918.50,918.50,5,15,20.00
08/02/2010,03:09,918.50,918.75,918.50,918.75,22,4,26.00
08/02/2010,03:10,918.75,919.00,918.50,918.50,142,142,284.00
08/02/2010,03:11,918.75,919.00,918.50,918.75,328,129,457.00
08/02/2010,03:12,919.00,919.00,918.75,918.75,49,494,543.00
08/02/2010,03:13,918.75,919.25,918.75,919.00,209,280,489.00
08/02/2010,03:14,919.00,919.00,918.75,919.00,242,110,352.00
08/02/2010,03:15,919.00,919.25,919.00,919.00,122,14,136.00
08/02/2010,03:16,919.25,919.75,919.00,919.75,1198,250,1448.00
08/02/2010,03:17,919.75,919.75,919.25,919.50,532,281,813.00
08/02/2010,03:18,919.50,919.75,919.00,919.25,140,460,600.00
08/02/2010,03:19,919.25,919.75,919.25,919.75,343,108,451.00
08/02/2010,03:20,919.50,920.50,919.50,920.50,2760,210,2970.00
08/02/2010,03:21,920.50,921.00,920.25,920.75,1758,816,2574.00
08/02/2010,03:22,920.75,920.75,920.25,920.50,288,514,802.00
08/02/2010,03:23,920.50,920.75,920.25,920.25,105,132,237.00
08/02/2010,03:24,920.25,920.75,920.25,920.75,557,37,594.00
08/02/2010,03:25,920.75,920.75,920.50,920.75,195,77,272.00
08/02/2010,03:26,920.50,920.75,920.25,920.50,126,361,487.00
08/02/2010,03:27,920.25,920.50,920.25,920.50,156,27,183.00
08/02/2010,03:28,920.50,921.50,920.50,921.00,1193,341,1534.00
08/02/2010,03:29,920.75,921.00,920.50,921.00,260,398,658.00
08/02/2010,03:30,921.00,921.00,920.50,921.00,175,26,201.00
08/02/2010,03:31,921.00,921.25,920.50,920.75,379,257,636.00
08/02/2010,03:32,920.75,921.25,920.75,921.00,88,245,333.00
08/02/2010,03:33,921.00,921.00,920.50,920.50,9,327,336.00
08/02/2010,03:34,920.50,920.75,920.25,920.75,75,220,295.00
08/02/2010,03:35,920.50,920.75,920.50,920.50,2,62,64.00
08/02/2010,03:36,920.50,920.75,920.25,920.50,114,86,200.00
08/02/2010,03:37,920.50,920.50,920.25,920.50,171,11,182.00
08/02/2010,03:38,920.50,920.50,920.00,920.25,122,647,769.00
08/02/2010,03:39,920.00,920.25,920.00,920.25,117,12,129.00
08/02/2010,03:40,920.25,920.25,920.00,920.25,334,38,372.00
08/02/2010,03:41,920.00,920.25,920.00,920.00,2,522,524.00
08/02/2010,03:42,920.25,920.25,919.75,920.00,97,272,369.00
08/02/2010,03:43,920.00,920.00,919.75,919.75,183,5,188.00
08/02/2010,03:44,919.75,920.00,919.75,920.00,3,80,83.00
08/02/2010,03:45,920.00,920.00,919.75,919.75,217,116,333.00
08/02/2010,03:46,919.75,920.25,919.75,920.00,121,24,145.00
08/02/2010,03:47,920.00,920.00,920.00,920.00,0,208,208.00
08/02/2010,03:48,920.25,920.25,920.00,920.25,115,8,123.00
08/02/2010,03:49,920.00,920.75,920.00,920.75,257,265,522.00
08/02/2010,03:50,920.50,920.75,920.50,920.50,98,23,121.00
08/02/2010,03:51,920.75,921.00,920.50,920.75,166,155,321.00
08/02/2010,03:52,920.75,921.00,920.50,920.75,66,11,77.00
08/02/2010,03:53,920.75,920.75,920.50,920.75,4,115,119.00
08/02/2010,03:54,920.50,921.00,920.50,920.50,69,166,235.00
08/02/2010,03:55,920.75,920.75,920.75,920.75,14,0,14.00
08/02/2010,03:56,920.50,920.50,920.25,920.50,4,257,261.00
08/02/2010,03:57,920.50,920.50,920.25,920.50,92,24,116.00
08/02/2010,03:58,920.50,920.50,920.00,920.00,2,103,105.00
08/02/2010,03:59,920.00,920.00,919.75,920.00,26,188,214.00
08/02/2010,04:00,919.75,920.00,919.75,920.00,25,161,186.00
08/02/2010,04:01,920.00,920.25,920.00,920.00,144,5,149.00
08/02/2010,04:02,920.00,920.25,920.00,920.00,89,8,97.00
08/02/2010,04:03,920.00,920.50,920.00,920.25,70,70,140.00
08/02/2010,04:04,920.25,920.50,920.25,920.50,11,96,107.00
08/02/2010,04:05,920.25,920.50,920.25,920.25,15,241,256.00
08/02/2010,04:06,920.25,920.50,920.25,920.50,27,107,134.00
08/02/2010,04:07,920.25,920.25,920.00,920.25,22,244,266.00
08/02/2010,04:08,920.50,920.50,920.50,920.50,166,0,166.00
08/02/2010,04:09,920.50,920.50,920.50,920.50,9,0,9.00
08/02/2010,04:10,920.50,920.75,920.50,920.50,2,23,25.00
08/02/2010,04:11,920.75,920.75,920.50,920.50,2,161,163.00
08/02/2010,04:12,920.50,920.50,920.25,920.25,0,92,92.00
08/02/2010,04:13,920.50,920.50,920.25,920.50,55,2,57.00
08/02/2010,04:14,920.50,920.75,920.50,920.75,38,12,50.00
08/02/2010,04:15,920.50,920.50,920.00,920.00,22,325,347.00
08/02/2010,04:16,920.25,920.50,920.00,920.25,91,90,181.00
08/02/2010,04:17,920.25,920.50,920.25,920.50,228,41,269.00
08/02/2010,04:18,920.50,920.75,920.25,920.25,335,109,444.00
08/02/2010,04:19,920.25,920.50,920.00,920.00,86,293,379.00
08/02/2010,04:20,920.00,920.00,920.00,920.00,0,173,173.00
08/02/2010,04:21,920.00,920.25,920.00,920.00,1,38,39.00
08/02/2010,04:22,920.00,920.25,920.00,920.25,2,4,6.00
08/02/2010,04:23,920.25,920.50,920.00,920.00,147,211,358.00
08/02/2010,04:24,920.00,920.25,919.75,920.00,240,261,501.00
08/02/2010,04:25,920.00,920.25,920.00,920.25,89,3,92.00
08/02/2010,04:26,920.00,920.25,920.00,920.25,181,2,183.00
08/02/2010,04:27,920.25,920.25,920.00,920.00,180,7,187.00
08/02/2010,04:28,920.00,920.50,920.00,920.25,72,31,103.00
08/02/2010,04:29,920.25,920.50,920.25,920.50,70,12,82.00
08/02/2010,04:30,920.25,920.75,920.25,920.75,234,8,242.00
08/02/2010,04:31,920.75,920.75,920.25,920.50,91,203,294.00
08/02/2010,04:32,920.50,920.50,920.25,920.25,21,1,22.00
08/02/2010,04:33,920.50,920.75,920.50,920.75,107,0,107.00
08/02/2010,04:34,920.75,921.00,920.50,920.75,326,269,595.00
08/02/2010,04:35,920.75,920.75,920.50,920.75,73,6,79.00
08/02/2010,04:36,920.75,920.75,920.50,920.75,393,13,406.00
08/02/2010,04:37,920.75,921.00,920.50,920.75,55,60,115.00
08/02/2010,04:38,920.50,920.75,920.50,920.75,39,7,46.00
08/02/2010,04:39,921.00,921.00,920.75,921.00,55,5,60.00
08/02/2010,04:40,920.75,921.00,920.75,921.00,24,29,53.00
08/02/2010,04:41,921.00,921.25,920.75,921.00,199,93,292.00
08/02/2010,04:42,921.25,921.25,921.00,921.00,167,44,211.00
08/02/2010,04:43,921.00,921.25,920.75,921.00,105,55,160.00
08/02/2010,04:44,921.25,921.25,921.00,921.25,151,4,155.00
08/02/2010,04:45,921.25,921.50,921.00,921.25,76,62,138.00
08/02/2010,04:46,921.25,921.25,921.00,921.00,185,4,189.00
08/02/2010,04:47,921.00,921.25,920.75,921.25,173,163,336.00
08/02/2010,04:48,921.25,921.50,921.00,921.50,280,98,378.00
08/02/2010,04:49,921.50,921.50,921.25,921.25,29,86,115.00
08/02/2010,04:50,921.50,921.50,921.25,921.25,153,31,184.00
08/02/2010,04:51,921.25,921.50,921.00,921.50,106,151,257.00
08/02/2010,04:52,921.50,921.50,921.00,921.25,95,339,434.00
08/02/2010,04:53,921.00,921.25,921.00,921.25,114,3,117.00
08/02/2010,04:54,921.25,921.25,921.00,921.25,119,3,122.00
08/02/2010,04:55,921.00,921.25,921.00,921.25,10,45,55.00
08/02/2010,04:56,921.25,921.50,921.25,921.25,79,33,112.00
08/02/2010,04:57,921.50,921.50,921.25,921.50,32,1,33.00
08/02/2010,04:58,921.50,921.50,921.25,921.25,121,6,127.00
08/02/2010,04:59,921.25,922.00,921.25,921.75,560,336,896.00
08/02/2010,05:00,921.50,921.75,921.50,921.50,5,25,30.00
08/02/2010,05:01,921.50,921.50,921.25,921.25,19,166,185.00
08/02/2010,05:02,921.25,921.50,921.25,921.25,179,12,191.00
08/02/2010,05:03,921.50,921.75,921.25,921.50,54,54,108.00
08/02/2010,05:04,921.50,921.75,921.50,921.75,209,17,226.00
08/02/2010,05:05,921.75,921.75,921.50,921.50,9,240,249.00
08/02/2010,05:06,921.25,921.50,921.25,921.25,185,27,212.00
08/02/2010,05:07,921.50,921.50,921.25,921.50,56,12,68.00
08/02/2010,05:08,921.25,921.50,921.00,921.00,20,465,485.00
08/02/2010,05:09,921.25,921.25,921.25,921.25,11,0,11.00
08/02/2010,05:10,921.00,921.25,921.00,921.00,3,32,35.00
08/02/2010,05:11,921.25,921.25,921.00,921.00,209,107,316.00
08/02/2010,05:12,921.25,921.50,921.25,921.25,30,14,44.00
08/02/2010,05:13,921.25,921.25,921.25,921.25,0,63,63.00
08/02/2010,05:14,921.25,921.25,920.75,921.00,101,926,1027.00
08/02/2010,05:15,920.75,920.75,920.50,920.50,6,123,129.00
08/02/2010,05:16,920.50,921.00,920.50,921.00,64,1,65.00
08/02/2010,05:17,921.00,921.00,920.75,920.75,1,205,206.00
08/02/2010,05:18,920.75,920.75,920.50,920.75,104,108,212.00
08/02/2010,05:19,920.75,920.75,920.50,920.75,117,5,122.00
08/02/2010,05:20,920.75,920.75,920.50,920.50,24,24,48.00
08/02/2010,05:21,920.75,920.75,920.50,920.50,188,40,228.00
08/02/2010,05:22,920.50,920.75,920.50,920.75,43,20,63.00
08/02/2010,05:23,920.50,920.75,920.50,920.50,2,206,208.00
08/02/2010,05:24,920.50,920.50,920.50,920.50,0,3,3.00
08/02/2010,05:25,920.50,920.50,920.50,920.50,0,54,54.00
08/02/2010,05:26,920.50,920.50,920.50,920.50,0,1,1.00
08/02/2010,05:27,920.75,921.00,920.50,921.00,111,17,128.00
08/02/2010,05:28,920.75,921.00,920.75,921.00,117,22,139.00
08/02/2010,05:29,920.75,921.00,920.75,921.00,3,18,21.00
08/02/2010,05:30,920.75,921.00,920.75,921.00,1,22,23.00
08/02/2010,05:31,921.00,921.00,920.75,920.75,4,3,7.00
08/02/2010,05:32,920.75,920.75,920.75,920.75,0,50,50.00
08/02/2010,05:33,920.75,920.75,920.75,920.75,0,165,165.00
08/02/2010,05:34,920.75,920.75,920.75,920.75,0,41,41.00
08/02/2010,05:35,920.75,921.25,920.75,921.00,227,40,267.00
08/02/2010,05:36,921.00,921.00,920.50,920.50,86,148,234.00
08/02/2010,05:37,920.75,920.75,920.50,920.75,15,16,31.00
08/02/2010,05:38,920.50,921.00,920.50,921.00,110,1,111.00
08/02/2010,05:39,920.75,921.00,920.75,920.75,19,62,81.00
08/02/2010,05:40,920.75,920.75,920.50,920.75,13,30,43.00
08/02/2010,05:41,920.75,920.75,920.50,920.75,22,2,24.00
08/02/2010,05:42,920.75,920.75,920.75,920.75,167,0,167.00
08/02/2010,05:43,920.75,921.00,920.75,921.00,39,0,39.00
08/02/2010,05:44,920.75,921.00,920.75,921.00,2,73,75.00
08/02/2010,05:45,920.75,920.75,920.50,920.75,77,32,109.00
08/02/2010,05:46,920.75,921.00,920.75,920.75,25,6,31.00
08/02/2010,05:47,920.75,921.00,920.75,920.75,8,3,11.00
08/02/2010,05:48,921.00,921.00,920.75,920.75,1,6,7.00
08/02/2010,05:49,921.00,921.00,920.75,920.75,14,20,34.00
08/02/2010,05:50,920.75,921.00,920.75,921.00,110,4,114.00
08/02/2010,05:51,920.75,921.00,920.75,920.75,3,8,11.00
08/02/2010,05:52,921.00,921.00,920.75,920.75,37,16,53.00
08/02/2010,05:53,921.00,921.25,920.75,921.00,319,226,545.00
08/02/2010,05:54,920.75,921.00,920.75,920.75,5,134,139.00
08/02/2010,05:55,921.00,921.00,920.75,920.75,44,272,316.00
08/02/2010,05:56,920.75,920.75,920.75,920.75,0,107,107.00
08/02/2010,05:57,921.00,921.00,920.50,920.75,7,64,71.00
08/02/2010,05:58,920.50,920.75,920.50,920.75,104,110,214.00
08/02/2010,05:59,920.75,920.75,920.50,920.75,3,4,7.00
08/02/2010,06:00,920.50,920.75,920.50,920.75,13,102,115.00
08/02/2010,06:01,920.75,921.25,920.75,921.25,1992,252,2244.00
08/02/2010,06:02,921.25,921.25,921.00,921.00,73,234,307.00
08/02/2010,06:03,921.25,921.25,921.00,921.00,6,217,223.00
08/02/2010,06:04,921.00,921.25,921.00,921.25,24,30,54.00
08/02/2010,06:05,921.00,921.25,921.00,921.00,9,427,436.00
08/02/2010,06:06,921.00,921.50,921.00,921.50,370,285,655.00
08/02/2010,06:07,921.50,921.50,921.25,921.25,114,303,417.00
08/02/2010,06:08,921.25,921.25,921.25,921.25,0,43,43.00
08/02/2010,06:09,921.50,921.75,921.50,921.75,312,2,314.00
08/02/2010,06:10,921.50,921.75,921.50,921.50,14,334,348.00
08/02/2010,06:11,921.25,921.50,921.25,921.50,150,12,162.00
08/02/2010,06:12,921.50,921.50,921.25,921.50,166,1,167.00
08/02/2010,06:13,921.50,922.00,921.25,921.50,396,124,520.00
08/02/2010,06:14,921.50,921.75,921.50,921.50,2,25,27.00
08/02/2010,06:15,921.50,922.00,921.50,922.00,806,89,895.00
08/02/2010,06:16,922.00,922.25,921.75,922.25,509,129,638.00
08/02/2010,06:17,922.25,922.50,922.00,922.00,539,130,669.00
08/02/2010,06:18,922.25,922.25,922.00,922.25,276,3,279.00
08/02/2010,06:19,922.50,922.50,922.25,922.25,29,78,107.00
08/02/2010,06:20,922.25,922.50,922.00,922.25,35,454,489.00
08/02/2010,06:21,922.00,922.25,922.00,922.00,11,137,148.00
08/02/2010,06:22,922.00,922.25,922.00,922.00,4,190,194.00
08/02/2010,06:23,922.00,922.25,922.00,922.25,16,561,577.00
08/02/2010,06:24,922.00,922.00,921.25,921.25,62,916,978.00
08/02/2010,06:25,921.25,921.50,921.00,921.25,355,366,721.00
08/02/2010,06:26,921.50,921.50,921.25,921.50,154,3,157.00
08/02/2010,06:27,921.50,921.75,921.50,921.50,50,92,142.00
08/02/2010,06:28,921.50,921.75,921.50,921.50,9,46,55.00
08/02/2010,06:29,921.50,921.75,921.25,921.50,70,127,197.00
08/02/2010,06:30,921.50,922.25,921.50,922.00,729,219,948.00
08/02/2010,06:31,922.00,922.25,921.75,921.75,108,53,161.00
08/02/2010,06:32,921.75,922.00,921.75,922.00,103,29,132.00
08/02/2010,06:33,922.00,922.00,922.00,922.00,56,0,56.00
08/02/2010,06:34,922.00,922.25,922.00,922.00,9,188,197.00
08/02/2010,06:35,922.00,922.00,921.75,921.75,26,96,122.00
08/02/2010,06:36,921.75,921.75,921.50,921.75,27,225,252.00
08/02/2010,06:37,921.50,921.75,921.50,921.75,39,1,40.00
08/02/2010,06:38,921.75,921.75,921.25,921.50,170,284,454.00
08/02/2010,06:39,921.50,921.75,921.50,921.50,314,21,335.00
08/02/2010,06:40,921.75,922.00,921.75,922.00,254,11,265.00
08/02/2010,06:41,922.00,922.50,922.00,922.25,664,409,1073.00
08/02/2010,06:42,922.25,922.25,921.50,921.75,468,1255,1723.00
08/02/2010,06:43,921.75,921.75,921.50,921.75,331,3,334.00
08/02/2010,06:44,921.75,921.75,921.50,921.75,6,5,11.00
08/02/2010,06:45,921.75,921.75,921.75,921.75,53,0,53.00
08/02/2010,06:46,921.75,921.75,921.50,921.50,36,33,69.00
08/02/2010,06:47,921.75,921.75,921.50,921.50,18,75,93.00
08/02/2010,06:48,921.75,921.75,921.25,921.75,333,221,554.00
08/02/2010,06:49,921.50,921.50,921.25,921.50,40,145,185.00
08/02/2010,06:50,921.50,921.75,921.50,921.75,224,0,224.00
08/02/2010,06:51,921.75,921.75,921.50,921.75,88,1,89.00
08/02/2010,06:52,921.75,921.75,921.75,921.75,80,0,80.00
08/02/2010,06:53,921.75,921.75,921.50,921.75,211,28,239.00
08/02/2010,06:54,921.75,921.75,921.50,921.50,13,233,246.00
08/02/2010,06:55,921.25,921.50,921.25,921.25,49,124,173.00
08/02/2010,06:56,921.50,921.50,921.00,921.00,133,579,712.00
08/02/2010,06:57,921.25,921.25,921.00,921.25,325,2,327.00
08/02/2010,06:58,921.00,921.25,921.00,921.25,38,5,43.00
08/02/2010,06:59,921.25,921.25,921.00,921.00,30,49,79.00
08/02/2010,07:00,921.00,921.25,921.00,921.25,320,131,451.00
08/02/2010,07:01,921.00,921.25,920.75,920.75,66,346,412.00
08/02/2010,07:02,920.75,921.00,920.75,921.00,19,190,209.00
08/02/2010,07:03,920.75,921.00,920.75,920.75,36,361,397.00
08/02/2010,07:04,920.75,921.50,920.50,921.50,1268,163,1431.00
08/02/2010,07:05,921.25,921.50,921.00,921.00,5,351,356.00
08/02/2010,07:06,921.00,921.25,921.00,921.00,5,120,125.00
08/02/2010,07:07,921.00,921.25,920.75,920.75,1,104,105.00
08/02/2010,07:08,920.75,921.00,920.50,920.75,409,296,705.00
08/02/2010,07:09,920.75,921.25,920.75,921.25,235,76,311.00
08/02/2010,07:10,921.00,921.25,920.75,921.00,184,282,466.00
08/02/2010,07:11,921.00,921.25,921.00,921.00,282,7,289.00
08/02/2010,07:12,921.00,921.50,921.00,921.00,441,202,643.00
08/02/2010,07:13,921.00,921.25,920.75,920.75,3,208,211.00
08/02/2010,07:14,921.00,921.00,920.50,920.50,273,1381,1654.00
08/02/2010,07:15,920.75,920.75,920.50,920.75,126,19,145.00
08/02/2010,07:16,920.75,920.75,920.50,920.75,76,94,170.00
08/02/2010,07:17,920.50,920.75,920.50,920.75,9,614,623.00
08/02/2010,07:18,920.75,920.75,920.50,920.50,3,16,19.00
08/02/2010,07:19,920.50,920.75,920.50,920.75,586,22,608.00
08/02/2010,07:20,920.75,920.75,920.50,920.75,79,6,85.00
08/02/2010,07:21,920.75,921.00,920.50,920.50,60,270,330.00
08/02/2010,07:22,920.25,920.50,920.25,920.50,49,65,114.00
08/02/2010,07:23,920.50,920.75,920.25,920.50,174,131,305.00
08/02/2010,07:24,920.50,920.75,920.50,920.75,8,18,26.00
08/02/2010,07:25,920.50,920.75,920.50,920.50,379,13,392.00
08/02/2010,07:26,920.50,920.75,920.50,920.50,251,15,266.00
08/02/2010,07:27,920.50,922.00,920.50,921.75,2088,84,2172.00
08/02/2010,07:28,921.75,922.00,921.25,921.25,255,576,831.00
08/02/2010,07:29,921.50,921.50,921.25,921.25,302,359,661.00
08/02/2010,07:30,921.25,921.50,921.00,921.25,99,191,290.00
08/02/2010,07:31,921.00,921.50,921.00,921.25,257,107,364.00
08/02/2010,07:32,921.00,921.25,921.00,921.00,34,42,76.00
08/02/2010,07:33,921.00,921.25,921.00,921.25,58,26,84.00
08/02/2010,07:34,921.00,921.00,920.75,920.75,6,326,332.00
08/02/2010,07:35,920.75,921.00,920.75,921.00,7,4,11.00
08/02/2010,07:36,921.00,921.25,920.75,920.75,206,100,306.00
08/02/2010,07:37,920.75,921.00,920.75,920.75,2,262,264.00
08/02/2010,07:38,920.75,921.00,920.75,920.75,50,200,250.00
08/02/2010,07:39,921.00,921.00,920.75,921.00,15,17,32.00
08/02/2010,07:40,921.00,921.00,920.75,921.00,16,10,26.00
08/02/2010,07:41,921.00,922.00,921.00,921.75,1482,422,1904.00
08/02/2010,07:42,921.75,922.00,921.50,921.50,591,309,900.00
08/02/2010,07:43,921.75,922.00,921.50,921.75,217,19,236.00
08/02/2010,07:44,922.00,922.00,921.50,921.50,25,245,270.00
08/02/2010,07:45,921.50,922.25,921.50,922.25,1211,679,1890.00
08/02/2010,07:46,922.00,922.25,921.75,922.00,512,449,961.00
08/02/2010,07:47,922.00,922.25,921.75,922.25,658,489,1147.00
08/02/2010,07:48,922.25,922.25,921.50,921.50,14,696,710.00
08/02/2010,07:49,921.75,921.75,921.25,921.50,400,784,1184.00
08/02/2010,07:50,921.75,922.00,921.50,922.00,498,66,564.00
08/02/2010,07:51,922.00,922.00,921.25,921.25,629,1358,1987.00
08/02/2010,07:52,921.25,921.75,921.25,921.75,491,69,560.00
08/02/2010,07:53,921.75,922.00,921.25,921.75,1925,557,2482.00
08/02/2010,07:54,922.00,922.00,921.50,921.75,947,310,1257.00
08/02/2010,07:55,921.50,922.00,921.50,921.50,291,254,545.00
08/02/2010,07:56,921.75,922.25,921.75,922.00,732,137,869.00
08/02/2010,07:57,922.00,922.00,921.50,921.75,144,251,395.00
08/02/2010,07:58,921.50,922.00,921.50,921.75,264,836,1100.00
08/02/2010,07:59,921.50,921.75,921.25,921.75,293,374,667.00
08/02/2010,08:00,921.50,921.75,921.25,921.50,151,306,457.00
08/02/2010,08:01,921.75,922.25,921.50,921.75,1397,733,2130.00
08/02/2010,08:02,921.75,922.00,921.50,921.75,259,255,514.00
08/02/2010,08:03,921.75,922.00,921.75,921.75,13,128,141.00
08/02/2010,08:04,921.75,922.25,921.50,922.25,1000,860,1860.00
08/02/2010,08:05,922.00,922.75,922.00,922.50,1722,539,2261.00
08/02/2010,08:06,922.50,922.75,922.25,922.50,1435,1157,2592.00
08/02/2010,08:07,922.50,923.25,922.25,923.00,2180,631,2811.00
08/02/2010,08:08,923.00,924.00,922.75,923.75,4562,1806,6368.00
08/02/2010,08:09,923.75,924.00,923.50,923.50,204,2199,2403.00
08/02/2010,08:10,923.75,923.75,923.50,923.50,26,1015,1041.00
08/02/2010,08:11,923.50,924.00,923.50,923.50,1142,1506,2648.00
08/02/2010,08:12,923.75,923.75,923.50,923.75,41,887,928.00
08/02/2010,08:13,923.50,924.00,923.50,923.75,1190,682,1872.00
08/02/2010,08:14,923.75,924.00,923.50,923.50,44,1508,1552.00
08/02/2010,08:15,923.50,924.00,923.50,924.00,578,1147,1725.00
08/02/2010,08:16,924.00,924.00,923.50,923.50,581,1161,1742.00
08/02/2010,08:17,923.50,924.00,923.25,923.75,881,1144,2025.00
08/02/2010,08:18,923.50,924.00,923.25,923.75,1267,1379,2646.00
08/02/2010,08:19,923.75,924.75,923.75,924.25,3533,1106,4639.00
08/02/2010,08:20,924.25,924.50,924.00,924.00,298,888,1186.00
08/02/2010,08:21,924.00,924.50,924.00,924.50,1230,283,1513.00
08/02/2010,08:22,924.50,925.00,924.50,924.50,1521,758,2279.00
08/02/2010,08:23,924.75,925.00,924.25,924.25,759,1441,2200.00
08/02/2010,08:24,924.25,924.50,924.00,924.00,183,1101,1284.00
08/02/2010,08:25,924.00,924.25,923.75,924.00,292,882,1174.00
08/02/2010,08:26,924.25,924.25,924.00,924.00,156,626,782.00
08/02/2010,08:27,924.00,924.50,924.00,924.50,596,160,756.00
08/02/2010,08:28,924.25,924.50,924.25,924.25,39,106,145.00
08/02/2010,08:29,924.25,924.50,924.25,924.50,218,239,457.00
08/02/2010,08:30,924.50,924.50,924.00,924.50,1090,531,1621.00
08/02/2010,08:31,924.50,925.50,924.25,925.00,9900,6969,16869.00
08/02/2010,08:32,925.25,925.25,923.50,923.75,3940,7694,11634.00
08/02/2010,08:33,923.75,923.75,923.00,923.25,6651,5640,12291.00
08/02/2010,08:34,923.25,923.50,923.00,923.25,1777,4518,6295.00
08/02/2010,08:35,923.00,923.50,923.00,923.00,2083,2337,4420.00
08/02/2010,08:36,923.25,923.25,921.75,922.00,5484,9661,15145.00
08/02/2010,08:37,922.00,922.25,921.50,922.00,6321,10120,16441.00
08/02/2010,08:38,922.25,922.50,921.00,921.25,6172,9927,16099.00
08/02/2010,08:39,921.25,921.75,920.50,921.50,6891,7218,14109.00
08/02/2010,08:40,921.75,922.25,921.50,922.00,4119,3010,7129.00
08/02/2010,08:41,922.00,922.00,920.75,920.75,2214,5670,7884.00
08/02/2010,08:42,920.75,921.50,920.50,921.25,3843,2725,6568.00
08/02/2010,08:43,921.25,921.25,920.25,920.75,3237,4205,7442.00
08/02/2010,08:44,920.75,920.75,920.25,920.50,2617,3085,5702.00
08/02/2010,08:45,920.50,921.50,920.25,921.50,6653,3504,10157.00
08/02/2010,08:46,921.50,921.75,921.00,921.50,2249,2607,4856.00
08/02/2010,08:47,921.25,921.50,921.00,921.25,2959,1665,4624.00
08/02/2010,08:48,921.00,921.75,921.00,921.50,1983,3670,5653.00
08/02/2010,08:49,921.75,922.00,921.25,921.75,2252,752,3004.00
08/02/2010,08:50,921.75,922.25,921.50,922.00,2912,3182,6094.00
08/02/2010,08:51,922.25,922.75,922.00,922.75,4021,2482,6503.00
08/02/2010,08:52,922.75,922.75,922.00,922.50,1914,2251,4165.00
08/02/2010,08:53,922.25,922.75,922.00,922.25,1795,2545,4340.00
08/02/2010,08:54,922.25,922.75,921.75,922.75,1908,1770,3678.00
08/02/2010,08:55,922.75,922.75,922.25,922.50,1813,1569,3382.00
08/02/2010,08:56,922.25,922.50,922.00,922.00,969,2579,3548.00
08/02/2010,08:57,922.00,922.50,922.00,922.25,511,674,1185.00
08/02/2010,08:58,922.25,922.50,921.75,922.00,915,1816,2731.00
08/02/2010,08:59,922.00,922.50,921.75,921.75,1093,1912,3005.00
08/02/2010,09:00,921.75,923.00,921.50,922.50,3656,2551,6207.00
08/02/2010,09:01,922.50,927.25,922.00,926.25,23267,14427,37694.00
08/02/2010,09:02,926.50,926.50,925.00,925.75,6430,7150,13580.00
08/02/2010,09:03,925.75,926.25,925.25,925.50,3171,4985,8156.00
08/02/2010,09:04,925.50,926.25,925.25,925.75,3357,2142,5499.00
08/02/2010,09:05,925.75,926.50,925.75,926.25,4150,3253,7403.00
08/02/2010,09:06,926.50,927.00,926.00,926.25,4461,4414,8875.00
08/02/2010,09:07,926.25,926.50,925.50,926.00,1662,2476,4138.00
08/02/2010,09:08,925.75,926.00,925.50,925.50,1187,1460,2647.00
08/02/2010,09:09,925.75,926.50,925.50,926.25,3614,1745,5359.00
08/02/2010,09:10,926.25,926.50,924.75,925.25,3619,4766,8385.00
08/02/2010,09:11,925.50,926.25,925.00,926.25,1616,1399,3015.00
08/02/2010,09:12,926.00,927.00,925.75,926.25,5372,2202,7574.00
08/02/2010,09:13,926.25,927.25,926.25,927.25,6934,3242,10176.00
08/02/2010,09:14,927.25,927.75,927.00,927.75,4611,2679,7290.00
08/02/2010,09:15,927.50,928.25,927.25,928.25,7017,3039,10056.00
08/02/2010,09:16,928.25,928.50,927.50,927.75,6249,4465,10714.00
08/02/2010,09:17,927.50,928.25,927.50,928.00,2242,2087,4329.00
08/02/2010,09:18,928.25,928.25,927.75,928.00,747,1033,1780.00
08/02/2010,09:19,928.00,928.75,928.00,928.25,6833,2011,8844.00
08/02/2010,09:20,928.50,928.50,927.75,928.00,2619,2517,5136.00
08/02/2010,09:21,928.00,928.75,927.75,928.50,2457,543,3000.00
08/02/2010,09:22,928.75,929.00,928.25,928.50,2872,2467,5339.00
08/02/2010,09:23,928.75,928.75,928.00,928.25,1106,1677,2783.00
08/02/2010,09:24,928.50,928.75,928.00,928.25,1251,1505,2756.00
08/02/2010,09:25,928.25,928.50,928.00,928.00,490,1483,1973.00
08/02/2010,09:26,928.00,928.75,928.00,928.50,2023,2240,4263.00
08/02/2010,09:27,928.75,928.75,928.25,928.50,633,963,1596.00
08/02/2010,09:28,928.50,928.50,928.00,928.00,118,5604,5722.00
08/02/2010,09:29,928.25,928.50,927.75,928.25,1531,2220,3751.00
08/02/2010,09:30,928.50,928.75,928.00,928.25,3256,2327,5583.00
08/02/2010,09:31,928.50,928.75,928.00,928.25,944,1474,2418.00
08/02/2010,09:32,928.50,928.50,928.00,928.00,152,1592,1744.00
08/02/2010,09:33,928.00,928.25,927.50,927.75,1427,2099,3526.00
08/02/2010,09:34,928.00,928.75,927.75,928.75,2202,149,2351.00
08/02/2010,09:35,928.75,928.75,927.75,928.50,3564,2682,6246.00
08/02/2010,09:36,928.50,929.00,928.00,929.00,2516,605,3121.00
08/02/2010,09:37,929.00,929.00,928.75,929.00,1472,809,2281.00
08/02/2010,09:38,928.75,929.75,928.75,929.00,7590,4996,12586.00
08/02/2010,09:39,929.00,929.25,928.75,928.75,489,2597,3086.00
08/02/2010,09:40,929.00,929.00,928.00,928.00,1169,2387,3556.00
08/02/2010,09:41,928.00,928.25,927.75,928.00,1331,1608,2939.00
08/02/2010,09:42,927.75,928.50,927.75,928.25,2549,1480,4029.00
08/02/2010,09:43,928.25,928.50,927.75,928.25,1870,1009,2879.00
08/02/2010,09:44,928.25,929.00,928.25,928.50,1950,688,2638.00
08/02/2010,09:45,928.75,929.00,928.50,928.50,1754,486,2240.00
08/02/2010,09:46,928.75,928.75,928.50,928.50,991,589,1580.00
08/02/2010,09:47,928.75,928.75,928.25,928.25,1947,2399,4346.00
08/02/2010,09:48,928.50,928.50,928.00,928.00,779,1143,1922.00
08/02/2010,09:49,928.00,928.50,928.00,928.00,2197,996,3193.00
08/02/2010,09:50,928.25,928.50,928.00,928.25,4145,2911,7056.00
08/02/2010,09:51,928.00,928.75,928.00,928.50,2184,1101,3285.00
08/02/2010,09:52,928.50,929.00,928.50,929.00,2940,1330,4270.00
08/02/2010,09:53,928.75,929.50,928.75,929.25,2126,1535,3661.00
08/02/2010,09:54,929.50,929.50,929.00,929.25,1350,1749,3099.00
08/02/2010,09:55,929.25,929.50,929.00,929.25,460,1593,2053.00
08/02/2010,09:56,929.25,929.25,928.75,929.00,2963,1093,4056.00
08/02/2010,09:57,929.00,929.50,928.75,929.25,2656,1021,3677.00
08/02/2010,09:58,929.00,929.25,929.00,929.00,968,444,1412.00
08/02/2010,09:59,929.00,929.25,928.75,929.00,1177,2358,3535.00
08/02/2010,10:00,929.00,929.00,928.50,929.00,935,847,1782.00
08/02/2010,10:01,928.75,929.25,928.25,928.25,1134,4298,5432.00
08/02/2010,10:02,928.25,928.75,928.25,928.25,1093,1249,2342.00
08/02/2010,10:03,928.25,928.50,928.00,928.25,1211,2396,3607.00
08/02/2010,10:04,928.25,928.50,928.25,928.25,71,994,1065.00
08/02/2010,10:05,928.25,929.00,928.25,929.00,1462,694,2156.00
08/02/2010,10:06,928.75,929.25,928.75,929.00,1497,483,1980.00
08/02/2010,10:07,929.00,929.25,928.25,928.25,179,2114,2293.00
08/02/2010,10:08,928.50,928.75,928.25,928.50,914,344,1258.00
08/02/2010,10:09,928.50,929.00,928.25,929.00,852,839,1691.00
08/02/2010,10:10,928.75,929.25,928.50,929.25,2178,701,2879.00
08/02/2010,10:11,929.25,929.25,928.75,929.00,2174,699,2873.00
08/02/2010,10:12,929.00,929.00,928.25,928.75,1673,4535,6208.00
08/02/2010,10:13,928.75,928.75,928.25,928.50,978,1298,2276.00
08/02/2010,10:14,928.50,928.75,928.25,928.25,1291,1096,2387.00
08/02/2010,10:15,928.50,928.50,927.75,928.25,562,6209,6771.00
08/02/2010,10:16,928.00,928.50,928.00,928.25,839,2677,3516.00
08/02/2010,10:17,928.25,928.50,928.00,928.25,338,1818,2156.00
08/02/2010,10:18,928.25,928.50,928.00,928.25,113,584,697.00
08/02/2010,10:19,928.00,928.75,928.00,928.75,2428,368,2796.00
08/02/2010,10:20,928.50,929.00,928.50,928.50,884,1988,2872.00
08/02/2010,10:21,928.75,928.75,928.25,928.50,987,816,1803.00
08/02/2010,10:22,928.25,928.75,928.00,928.50,1396,1041,2437.00
08/02/2010,10:23,928.50,928.75,928.50,928.75,3596,349,3945.00
08/02/2010,10:24,928.75,929.00,928.50,929.00,1831,361,2192.00
08/02/2010,10:25,929.00,929.25,928.50,928.75,696,1121,1817.00
08/02/2010,10:26,928.75,929.50,928.50,929.50,4294,837,5131.00
08/02/2010,10:27,929.50,929.75,929.25,929.50,3511,2060,5571.00
08/02/2010,10:28,929.50,929.50,928.75,929.25,1668,2684,4352.00
08/02/2010,10:29,929.00,929.25,928.75,928.75,958,2284,3242.00
08/02/2010,10:30,929.00,929.00,928.50,928.75,981,1452,2433.00
08/02/2010,10:31,928.75,930.00,928.75,930.00,6692,3627,10319.00
08/02/2010,10:32,929.75,930.00,929.50,930.00,1371,1373,2744.00
08/02/2010,10:33,929.75,931.50,929.75,931.50,15791,3995,19786.00
08/02/2010,10:34,931.50,931.50,931.00,931.00,3118,2375,5493.00
08/02/2010,10:35,931.25,931.50,931.00,931.00,3576,1396,4972.00
08/02/2010,10:36,931.00,931.75,931.00,931.25,2002,2559,4561.00
08/02/2010,10:37,931.00,931.25,930.50,930.75,1964,3061,5025.00
08/02/2010,10:38,931.00,931.00,930.25,930.50,1709,2382,4091.00
08/02/2010,10:39,930.50,930.75,930.25,930.50,1307,1307,2614.00
08/02/2010,10:40,930.50,930.75,930.25,930.25,2174,1620,3794.00
08/02/2010,10:41,930.50,930.75,930.00,930.50,1012,1499,2511.00
08/02/2010,10:42,930.25,930.50,930.00,930.25,398,1019,1417.00
08/02/2010,10:43,930.25,930.75,930.25,930.50,831,911,1742.00
08/02/2010,10:44,930.50,930.75,930.00,930.25,670,929,1599.00
08/02/2010,10:45,930.25,930.50,930.25,930.50,542,109,651.00
08/02/2010,10:46,930.50,930.75,930.50,930.75,589,475,1064.00
08/02/2010,10:47,930.75,931.00,930.50,930.50,772,496,1268.00
08/02/2010,10:48,930.75,930.75,930.25,930.75,1016,491,1507.00
08/02/2010,10:49,930.75,931.00,930.50,930.75,663,446,1109.00
08/02/2010,10:50,930.50,930.75,930.25,930.75,548,754,1302.00
08/02/2010,10:51,930.75,930.75,930.50,930.50,488,184,672.00
08/02/2010,10:52,930.50,931.50,930.50,931.25,1810,246,2056.00
08/02/2010,10:53,931.25,931.50,930.50,930.75,1625,1973,3598.00
08/02/2010,10:54,930.75,931.00,930.50,931.00,854,391,1245.00
08/02/2010,10:55,931.00,931.00,930.50,930.75,128,807,935.00
08/02/2010,10:56,930.75,930.75,930.25,930.75,970,1282,2252.00
08/02/2010,10:57,930.50,931.00,930.50,930.75,787,191,978.00
08/02/2010,10:58,930.75,931.25,930.75,931.00,1290,192,1482.00
08/02/2010,10:59,931.00,931.50,930.75,931.25,1275,960,2235.00
08/02/2010,11:00,931.25,931.50,931.00,931.25,1783,613,2396.00
08/02/2010,11:01,931.25,931.25,930.75,931.00,1139,396,1535.00
08/02/2010,11:02,930.75,931.25,930.75,931.00,864,529,1393.00
08/02/2010,11:03,931.00,931.25,930.75,931.25,600,129,729.00
08/02/2010,11:04,931.25,931.25,930.25,930.25,274,1943,2217.00
08/02/2010,11:05,930.25,930.75,930.00,930.25,1090,2475,3565.00
08/02/2010,11:06,930.25,930.25,929.75,929.75,545,5093,5638.00
08/02/2010,11:07,929.75,930.50,929.75,930.25,1127,597,1724.00
08/02/2010,11:08,930.25,930.25,930.00,930.25,258,681,939.00
08/02/2010,11:09,930.25,930.25,930.00,930.00,319,157,476.00
08/02/2010,11:10,930.25,930.25,930.00,930.25,138,54,192.00
08/02/2010,11:11,930.25,930.50,929.75,930.00,1277,4281,5558.00
08/02/2010,11:12,930.25,930.25,930.00,930.00,250,343,593.00
08/02/2010,11:13,930.25,930.50,930.00,930.50,570,317,887.00
08/02/2010,11:14,930.50,930.50,930.00,930.50,541,587,1128.00
08/02/2010,11:15,930.50,930.50,930.00,930.00,64,528,592.00
08/02/2010,11:16,930.25,930.50,930.00,930.25,860,238,1098.00
08/02/2010,11:17,930.50,930.50,930.00,930.25,141,660,801.00
08/02/2010,11:18,930.25,930.25,929.75,929.75,188,1458,1646.00
08/02/2010,11:19,930.00,930.25,929.75,930.00,1119,745,1864.00
08/02/2010,11:20,930.00,930.25,929.75,930.00,1167,771,1938.00
08/02/2010,11:21,930.00,930.25,929.75,930.00,688,336,1024.00
08/02/2010,11:22,930.00,930.25,930.00,930.25,155,399,554.00
08/02/2010,11:23,930.25,930.25,929.75,930.00,777,682,1459.00
08/02/2010,11:24,930.00,930.25,929.75,930.00,385,684,1069.00
08/02/2010,11:25,930.00,930.00,929.25,929.50,1254,2773,4027.00
08/02/2010,11:26,929.50,929.75,929.25,929.50,63,1152,1215.00
08/02/2010,11:27,929.25,929.50,929.00,929.25,614,1303,1917.00
08/02/2010,11:28,929.25,929.50,929.00,929.00,202,713,915.00
08/02/2010,11:29,929.00,929.25,928.75,929.00,626,1463,2089.00
08/02/2010,11:30,929.00,929.00,928.50,928.75,695,3262,3957.00
08/02/2010,11:31,928.75,929.00,928.50,928.50,847,590,1437.00
08/02/2010,11:32,928.75,928.75,928.25,928.75,1186,693,1879.00
08/02/2010,11:33,928.50,929.25,928.50,929.25,2575,157,2732.00
08/02/2010,11:34,929.00,929.25,928.75,929.00,143,483,626.00
08/02/2010,11:35,929.00,929.00,928.50,928.75,602,813,1415.00
08/02/2010,11:36,928.50,928.75,928.25,928.25,136,492,628.00
08/02/2010,11:37,928.25,929.00,928.25,928.75,1285,2486,3771.00
08/02/2010,11:38,928.75,928.75,928.25,928.50,1077,1469,2546.00
08/02/2010,11:39,928.75,928.75,928.00,928.25,403,2004,2407.00
08/02/2010,11:40,928.25,928.50,928.00,928.50,1474,2440,3914.00
08/02/2010,11:41,928.25,928.50,928.25,928.50,89,888,977.00
08/02/2010,11:42,928.25,928.50,928.25,928.25,28,1028,1056.00
08/02/2010,11:43,928.25,928.50,928.00,928.50,494,61,555.00
08/02/2010,11:44,928.50,928.75,928.25,928.50,1345,290,1635.00
08/02/2010,11:45,928.75,929.00,928.50,928.75,768,902,1670.00
08/02/2010,11:46,928.75,929.00,928.50,928.75,557,319,876.00
08/02/2010,11:47,928.75,928.75,928.50,928.75,161,45,206.00
08/02/2010,11:48,928.50,928.75,927.50,927.75,1780,5575,7355.00
08/02/2010,11:49,928.00,928.00,927.50,928.00,2233,890,3123.00
08/02/2010,11:50,928.00,928.00,927.50,927.50,260,769,1029.00
08/02/2010,11:51,927.50,928.00,927.50,927.50,1378,943,2321.00
08/02/2010,11:52,927.50,928.50,927.50,928.50,2032,348,2380.00
08/02/2010,11:53,928.50,929.00,928.25,928.75,1576,929,2505.00
08/02/2010,11:54,928.75,929.00,928.50,928.50,991,405,1396.00
08/02/2010,11:55,928.75,929.00,928.75,929.00,821,71,892.00
08/02/2010,11:56,929.00,929.25,929.00,929.25,1644,383,2027.00
08/02/2010,11:57,929.00,930.00,929.00,929.25,3523,1981,5504.00
08/02/2010,11:58,929.25,929.75,929.25,929.50,529,107,636.00
08/02/2010,11:59,929.75,929.75,929.00,929.25,41,2645,2686.00
08/02/2010,12:00,929.00,929.50,929.00,929.25,1262,851,2113.00
08/02/2010,12:01,929.00,929.50,929.00,929.50,890,30,920.00
08/02/2010,12:02,929.50,930.00,929.50,930.00,2368,43,2411.00
08/02/2010,12:03,930.00,930.00,929.50,929.50,171,1336,1507.00
08/02/2010,12:04,929.25,929.75,929.25,929.75,412,443,855.00
08/02/2010,12:05,929.50,929.75,929.25,929.75,1070,584,1654.00
08/02/2010,12:06,929.50,930.00,929.50,929.75,412,248,660.00
08/02/2010,12:07,929.75,930.00,929.50,929.50,653,152,805.00
08/02/2010,12:08,929.75,930.00,929.50,929.75,1115,671,1786.00
08/02/2010,12:09,929.75,930.00,929.75,930.00,128,421,549.00
08/02/2010,12:10,929.75,930.00,929.25,929.25,281,822,1103.00
08/02/2010,12:11,929.25,930.00,929.25,929.75,1266,534,1800.00
08/02/2010,12:12,929.50,929.75,929.50,929.75,495,144,639.00
08/02/2010,12:13,929.75,930.25,929.75,930.25,1584,68,1652.00
08/02/2010,12:14,930.25,930.25,929.75,930.00,127,707,834.00
08/02/2010,12:15,929.75,930.00,929.50,929.50,1545,1188,2733.00
08/02/2010,12:16,929.50,929.75,929.50,929.75,370,323,693.00
08/02/2010,12:17,929.75,930.00,929.50,929.75,253,229,482.00
08/02/2010,12:18,929.75,930.00,929.50,930.00,793,174,967.00
08/02/2010,12:19,930.00,930.00,929.75,929.75,52,23,75.00
08/02/2010,12:20,930.00,930.00,929.75,930.00,120,184,304.00
08/02/2010,12:21,930.00,930.25,929.75,930.00,917,107,1024.00
08/02/2010,12:22,930.00,930.25,929.75,930.25,681,52,733.00
08/02/2010,12:23,930.25,930.25,930.00,930.00,677,41,718.00
08/02/2010,12:24,930.25,930.25,930.00,930.25,84,129,213.00
08/02/2010,12:25,930.25,930.25,929.75,930.00,370,959,1329.00
08/02/2010,12:26,930.00,930.00,929.50,929.50,103,896,999.00
08/02/2010,12:27,929.75,929.75,929.50,929.50,905,108,1013.00
08/02/2010,12:28,929.50,929.75,929.50,929.50,87,106,193.00
08/02/2010,12:29,929.50,929.75,929.50,929.75,127,30,157.00
08/02/2010,12:30,929.75,929.75,929.00,929.00,613,1305,1918.00
08/02/2010,12:31,929.00,929.25,928.50,928.75,218,1228,1446.00
08/02/2010,12:32,928.75,928.75,928.00,928.25,95,1497,1592.00
08/02/2010,12:33,928.00,928.75,928.00,928.25,1290,973,2263.00
08/02/2010,12:34,928.25,928.75,928.00,928.50,1228,1128,2356.00
08/02/2010,12:35,928.25,929.00,928.25,929.00,2036,468,2504.00
08/02/2010,12:36,929.00,929.25,928.50,928.50,1038,1350,2388.00
08/02/2010,12:37,928.75,928.75,928.00,928.25,1338,1900,3238.00
08/02/2010,12:38,928.50,929.50,928.25,929.50,3017,129,3146.00
08/02/2010,12:39,929.50,929.75,929.25,929.75,2259,109,2368.00
08/02/2010,12:40,929.75,929.75,929.25,929.75,1631,400,2031.00
08/02/2010,12:41,929.75,930.00,929.50,929.50,1410,1083,2493.00
08/02/2010,12:42,929.75,930.00,929.50,930.00,959,849,1808.00
08/02/2010,12:43,930.00,930.75,929.75,930.75,4548,257,4805.00
08/02/2010,12:44,930.75,930.75,930.00,930.00,897,1895,2792.00
08/02/2010,12:45,930.25,930.25,929.75,930.00,764,895,1659.00
08/02/2010,12:46,930.00,930.50,929.75,930.25,1214,124,1338.00
08/02/2010,12:47,930.00,930.50,930.00,930.25,491,507,998.00
08/02/2010,12:48,930.25,930.50,930.00,930.00,98,346,444.00
08/02/2010,12:49,930.25,930.25,930.00,930.25,198,183,381.00
08/02/2010,12:50,930.25,930.25,929.50,929.50,384,1248,1632.00
08/02/2010,12:51,929.75,929.75,929.25,929.25,25,507,532.00
08/02/2010,12:52,929.25,929.75,929.25,929.75,674,57,731.00
08/02/2010,12:53,929.75,930.25,929.50,929.75,1088,511,1599.00
08/02/2010,12:54,929.75,930.00,929.75,930.00,111,22,133.00
08/02/2010,12:55,930.00,930.25,930.00,930.25,786,10,796.00
08/02/2010,12:56,930.25,930.50,930.00,930.00,429,223,652.00
08/02/2010,12:57,930.25,930.50,930.00,930.25,730,257,987.00
08/02/2010,12:58,930.50,930.50,930.25,930.50,312,248,560.00
08/02/2010,12:59,930.25,930.50,930.25,930.25,99,168,267.00
08/02/2010,13:00,930.50,930.50,930.00,930.00,94,1026,1120.00
08/02/2010,13:01,930.00,930.25,929.75,930.25,974,1034,2008.00
08/02/2010,13:02,930.00,930.50,930.00,930.50,885,54,939.00
08/02/2010,13:03,930.50,930.50,930.00,930.25,69,838,907.00
08/02/2010,13:04,930.00,930.00,929.75,929.75,43,1614,1657.00
08/02/2010,13:05,929.75,930.00,929.25,929.25,665,1480,2145.00
08/02/2010,13:06,929.50,929.75,929.25,929.75,1567,572,2139.00
08/02/2010,13:07,929.75,929.75,929.50,929.75,356,59,415.00
08/02/2010,13:08,929.75,929.75,929.50,929.50,22,577,599.00
08/02/2010,13:09,929.50,929.75,929.25,929.75,368,961,1329.00
08/02/2010,13:10,929.75,930.00,929.50,929.75,744,93,837.00
08/02/2010,13:11,930.00,930.50,929.75,930.50,1314,29,1343.00
08/02/2010,13:12,930.50,930.50,930.00,930.25,298,639,937.00
08/02/2010,13:13,930.00,930.50,930.00,930.25,316,318,634.00
08/02/2010,13:14,930.00,931.00,930.00,931.00,2856,236,3092.00
08/02/2010,13:15,931.00,931.25,930.75,931.00,3317,185,3502.00
08/02/2010,13:16,931.25,931.50,931.00,931.25,1217,346,1563.00
08/02/2010,13:17,931.25,931.50,931.25,931.50,1115,153,1268.00
08/02/2010,13:18,931.25,931.75,930.50,930.50,1206,2446,3652.00
08/02/2010,13:19,930.50,930.75,930.25,930.75,1714,918,2632.00
08/02/2010,13:20,931.00,931.00,930.50,930.50,124,233,357.00
08/02/2010,13:21,930.75,930.75,930.25,930.50,320,1097,1417.00
08/02/2010,13:22,930.50,930.75,930.25,930.25,76,290,366.00
08/02/2010,13:23,930.25,930.50,930.00,930.00,179,570,749.00
08/02/2010,13:24,930.00,930.00,929.50,930.00,579,1709,2288.00
08/02/2010,13:25,930.00,930.75,929.75,930.75,1250,109,1359.00
08/02/2010,13:26,930.75,930.75,930.50,930.75,477,43,520.00
08/02/2010,13:27,930.75,930.75,930.00,930.25,413,1011,1424.00
08/02/2010,13:28,930.25,930.50,930.00,930.25,266,196,462.00
08/02/2010,13:29,930.50,930.50,930.00,930.00,720,383,1103.00
08/02/2010,13:30,930.25,930.25,930.00,930.00,78,42,120.00
08/02/2010,13:31,930.25,931.00,930.25,930.75,1524,673,2197.00
08/02/2010,13:32,930.75,931.00,930.50,930.75,555,137,692.00
08/02/2010,13:33,930.75,931.00,930.50,930.50,218,525,743.00
08/02/2010,13:34,930.50,931.50,930.25,931.50,3253,664,3917.00
08/02/2010,13:35,931.50,932.25,931.25,932.25,4726,837,5563.00
08/02/2010,13:36,932.25,932.25,931.50,932.00,1865,1087,2952.00
08/02/2010,13:37,932.00,932.25,931.75,932.25,2321,533,2854.00
08/02/2010,13:38,932.25,933.00,932.25,932.75,4173,1577,5750.00
08/02/2010,13:39,932.75,933.00,932.50,932.75,3065,1374,4439.00
08/02/2010,13:40,932.50,932.75,932.50,932.50,406,897,1303.00
08/02/2010,13:41,932.75,932.75,932.25,932.50,1866,1917,3783.00
08/02/2010,13:42,932.50,932.75,932.25,932.50,943,714,1657.00
08/02/2010,13:43,932.25,932.75,932.25,932.75,726,427,1153.00
08/02/2010,13:44,932.75,932.75,932.25,932.25,204,549,753.00
08/02/2010,13:45,932.25,933.50,932.25,933.00,5703,2202,7905.00
08/02/2010,13:46,933.00,933.25,932.75,933.00,1154,926,2080.00
08/02/2010,13:47,933.00,933.50,932.50,932.75,2127,2798,4925.00
08/02/2010,13:48,932.75,932.75,932.25,932.25,1648,2178,3826.00
08/02/2010,13:49,932.25,932.50,932.25,932.50,131,385,516.00
08/02/2010,13:50,932.25,932.50,932.00,932.25,166,908,1074.00
08/02/2010,13:51,932.25,932.50,931.75,932.50,1423,1603,3026.00
08/02/2010,13:52,932.50,933.00,932.25,932.75,2887,758,3645.00
08/02/2010,13:53,933.00,933.00,932.25,932.50,653,1000,1653.00
08/02/2010,13:54,932.50,932.75,932.25,932.50,995,814,1809.00
08/02/2010,13:55,932.25,932.75,932.25,932.25,523,566,1089.00
08/02/2010,13:56,932.50,932.75,932.25,932.75,630,309,939.00
08/02/2010,13:57,932.50,933.00,932.50,933.00,614,239,853.00
08/02/2010,13:58,933.00,933.25,932.75,933.00,1977,468,2445.00
08/02/2010,13:59,933.25,933.25,932.75,932.75,262,1086,1348.00
08/02/2010,14:00,932.75,933.00,932.75,932.75,183,226,409.00
08/02/2010,14:01,933.00,933.25,932.75,932.75,3447,2220,5667.00
08/02/2010,14:02,933.00,933.00,932.25,932.50,918,2003,2921.00
08/02/2010,14:03,932.50,932.50,932.00,932.00,604,2603,3207.00
08/02/2010,14:04,932.00,932.25,931.75,932.00,612,1769,2381.00
08/02/2010,14:05,932.00,932.25,931.50,931.50,197,5470,5667.00
08/02/2010,14:06,931.50,932.00,931.50,932.00,901,210,1111.00
08/02/2010,14:07,931.75,932.00,931.75,932.00,165,542,707.00
08/02/2010,14:08,931.75,932.50,931.75,932.50,2691,1436,4127.00
08/02/2010,14:09,932.50,932.75,932.25,932.50,548,116,664.00
08/02/2010,14:10,932.50,932.75,932.25,932.50,2224,1809,4033.00
08/02/2010,14:11,932.75,932.75,932.25,932.25,238,1713,1951.00
08/02/2010,14:12,932.50,932.75,932.25,932.75,1755,92,1847.00
08/02/2010,14:13,933.00,933.00,932.50,933.00,1499,2040,3539.00
08/02/2010,14:14,933.00,933.25,932.75,933.00,1326,371,1697.00
08/02/2010,14:15,933.00,933.00,932.50,932.75,206,838,1044.00
08/02/2010,14:16,932.75,933.00,932.50,932.75,1390,1497,2887.00
08/02/2010,14:17,932.50,933.25,932.50,933.00,1596,127,1723.00
08/02/2010,14:18,933.25,933.25,932.75,933.00,263,1328,1591.00
08/02/2010,14:19,933.00,933.25,933.00,933.00,765,499,1264.00
08/02/2010,14:20,933.00,933.50,933.00,933.25,2553,222,2775.00
08/02/2010,14:21,933.50,933.75,933.25,933.50,2981,600,3581.00
08/02/2010,14:22,933.50,933.75,933.00,933.00,692,3196,3888.00
08/02/2010,14:23,933.00,933.75,933.00,933.25,936,1009,1945.00
08/02/2010,14:24,933.25,933.50,933.00,933.25,482,1100,1582.00
08/02/2010,14:25,933.25,933.75,933.00,933.50,1084,281,1365.00
08/02/2010,14:26,933.25,933.75,933.25,933.50,1051,180,1231.00
08/02/2010,14:27,933.50,933.75,933.25,933.50,755,2396,3151.00
08/02/2010,14:28,933.50,933.75,933.25,933.50,1128,925,2053.00
08/02/2010,14:29,933.50,933.75,933.25,933.25,44,672,716.00
08/02/2010,14:30,933.25,933.75,933.25,933.50,1090,821,1911.00
08/02/2010,14:31,933.25,933.75,933.25,933.50,1352,836,2188.00
08/02/2010,14:32,933.75,933.75,932.75,932.75,734,2559,3293.00
08/02/2010,14:33,932.75,933.25,932.75,932.75,1172,1635,2807.00
08/02/2010,14:34,932.75,933.25,932.75,933.25,2110,764,2874.00
08/02/2010,14:35,933.00,933.75,933.00,933.75,2535,1399,3934.00
08/02/2010,14:36,933.75,934.00,933.75,934.00,1759,1898,3657.00
08/02/2010,14:37,933.75,934.25,933.75,934.25,5031,772,5803.00
08/02/2010,14:38,934.25,934.25,934.00,934.00,1747,448,2195.00
08/02/2010,14:39,934.00,934.00,933.25,933.25,421,3000,3421.00
08/02/2010,14:40,933.25,933.50,932.25,932.25,602,4526,5128.00
08/02/2010,14:41,932.25,932.50,931.75,932.25,2724,4672,7396.00
08/02/2010,14:42,932.25,932.75,932.00,932.50,2313,1587,3900.00
08/02/2010,14:43,932.75,932.75,932.50,932.50,619,242,861.00
08/02/2010,14:44,932.50,933.00,932.50,932.75,1532,496,2028.00
08/02/2010,14:45,932.75,933.75,932.75,933.50,4131,2683,6814.00
08/02/2010,14:46,933.50,934.00,933.25,933.25,4068,4582,8650.00
08/02/2010,14:47,933.25,933.50,932.75,933.00,917,3408,4325.00
08/02/2010,14:48,932.75,933.00,932.50,932.50,498,2272,2770.00
08/02/2010,14:49,932.50,933.00,932.50,932.75,1237,589,1826.00
08/02/2010,14:50,933.00,933.25,932.50,932.50,2111,1655,3766.00
08/02/2010,14:51,932.50,932.75,932.25,932.50,1981,1924,3905.00
08/02/2010,14:52,932.50,932.50,932.25,932.25,345,4516,4861.00
08/02/2010,14:53,932.25,933.00,932.25,932.75,5017,800,5817.00
08/02/2010,14:54,933.00,933.50,932.75,933.25,3508,459,3967.00
08/02/2010,14:55,933.50,933.75,933.25,933.50,4574,1626,6200.00
08/02/2010,14:56,933.50,933.50,932.50,932.50,1113,7644,8757.00
08/02/2010,14:57,932.50,932.75,932.00,932.25,3927,6740,10667.00
08/02/2010,14:58,932.25,932.75,932.25,932.50,7134,3113,10247.00
08/02/2010,14:59,932.50,932.50,931.75,932.25,5095,9757,14852.00
08/02/2010,15:00,932.00,932.50,932.00,932.25,14997,12771,27768.00
08/02/2010,15:01,932.25,932.75,932.00,932.50,16709,16980,33689.00
08/02/2010,15:02,932.25,932.75,932.25,932.75,5406,1149,6555.00
08/02/2010,15:03,932.75,932.75,932.50,932.50,2127,3390,5517.00
08/02/2010,15:04,932.75,932.75,932.25,932.50,1692,3891,5583.00
08/02/2010,15:05,932.25,932.50,932.00,932.00,1220,2319,3539.00
08/02/2010,15:06,932.00,932.50,932.00,932.00,2488,3654,6142.00
08/02/2010,15:07,932.25,932.50,932.00,932.25,2043,756,2799.00
08/02/2010,15:08,932.25,932.50,932.00,932.25,2012,3042,5054.00
08/02/2010,15:09,932.25,932.50,932.00,932.25,1033,210,1243.00
08/02/2010,15:10,932.25,932.50,932.25,932.50,348,486,834.00
08/02/2010,15:11,932.50,932.50,932.00,932.25,470,2654,3124.00
08/02/2010,15:12,932.00,932.25,931.75,932.00,458,2791,3249.00
08/02/2010,15:13,932.00,932.25,931.75,932.00,5302,2135,7437.00
08/02/2010,15:14,932.00,932.25,931.75,931.75,3599,3154,6753.00
08/02/2010,15:15,931.75,932.25,931.50,931.50,3810,5404,9214.00
08/02/2010,15:31,931.75,932.00,931.25,931.50,652,708,1360.00
08/02/2010,15:32,931.25,931.50,931.00,931.25,294,140,434.00
08/02/2010,15:33,931.50,931.50,931.25,931.25,263,117,380.00
08/02/2010,15:34,931.50,931.75,931.25,931.75,126,135,261.00
08/02/2010,15:35,931.50,931.50,931.50,931.50,0,164,164.00
08/02/2010,15:36,931.25,931.25,931.25,931.25,0,39,39.00
08/02/2010,15:37,931.25,931.50,931.25,931.25,7,81,88.00
08/02/2010,15:38,931.50,931.75,931.25,931.75,136,3,139.00
08/02/2010,15:39,931.50,931.75,931.50,931.50,12,51,63.00
08/02/2010,15:40,931.25,931.50,931.25,931.50,85,36,121.00
08/02/2010,15:41,931.75,931.75,931.50,931.75,78,4,82.00
08/02/2010,15:42,931.75,931.75,931.50,931.75,29,4,33.00
08/02/2010,15:43,931.75,931.75,931.50,931.75,2,20,22.00
08/02/2010,15:44,931.50,931.50,931.25,931.50,121,47,168.00
08/02/2010,15:45,931.50,931.50,931.25,931.50,199,1,200.00
08/02/2010,15:46,931.50,931.50,931.50,931.50,39,0,39.00
08/02/2010,15:47,931.50,931.50,931.25,931.50,107,2,109.00
08/02/2010,15:48,931.50,931.75,931.50,931.75,222,1,223.00
08/02/2010,15:49,931.75,931.75,931.75,931.75,272,0,272.00
08/02/2010,15:50,931.50,931.75,931.50,931.75,15,41,56.00
08/02/2010,15:51,931.75,931.75,931.50,931.50,3,10,13.00
08/02/2010,15:53,931.75,932.00,931.75,931.75,123,107,230.00
08/02/2010,15:54,931.75,931.75,931.75,931.75,0,11,11.00
08/02/2010,15:55,931.75,931.75,931.75,931.75,0,96,96.00
08/02/2010,15:56,931.50,931.75,931.50,931.50,75,8,83.00
08/02/2010,15:57,931.75,931.75,931.50,931.75,2,13,15.00
08/02/2010,15:58,931.75,931.75,931.75,931.75,132,0,132.00
08/02/2010,15:59,931.50,931.75,931.50,931.50,42,8,50.00
08/02/2010,16:00,931.75,932.00,931.50,931.75,51,31,82.00
08/02/2010,17:01,931.75,932.00,931.50,931.75,5,84,89.00
08/02/2010,17:02,931.75,931.75,931.50,931.50,9,69,78.00
08/02/2010,17:03,931.50,931.50,931.50,931.50,0,43,43.00
08/02/2010,17:04,931.75,932.00,931.50,931.50,100,82,182.00
08/02/2010,17:05,931.50,931.75,931.50,931.75,5,14,19.00
08/02/2010,17:06,931.25,931.50,931.25,931.25,1,11,12.00
08/02/2010,17:07,931.25,931.50,931.25,931.50,13,2,15.00
08/02/2010,17:08,931.25,931.25,931.25,931.25,0,4,4.00
08/02/2010,17:09,931.25,931.50,931.25,931.50,2,2,4.00
08/02/2010,17:10,931.25,931.50,931.25,931.50,2,4,6.00
08/02/2010,17:11,931.50,931.50,931.25,931.50,8,2,10.00
08/02/2010,17:12,931.50,931.50,931.50,931.50,5,0,5.00
08/02/2010,17:13,931.25,931.25,931.25,931.25,0,12,12.00
08/02/2010,17:14,931.50,931.50,931.50,931.50,3,0,3.00
08/02/2010,17:15,931.50,931.50,931.25,931.50,41,160,201.00
08/02/2010,17:16,931.50,931.75,931.25,931.25,7,130,137.00
08/02/2010,17:17,931.25,931.25,931.25,931.25,0,10,10.00
08/02/2010,17:18,931.25,931.50,931.25,931.25,9,6,15.00
08/02/2010,17:19,931.50,931.50,931.25,931.25,23,2,25.00
08/02/2010,17:20,931.25,931.25,931.25,931.25,0,1,1.00
08/02/2010,17:21,931.25,931.25,931.25,931.25,0,28,28.00
08/02/2010,17:22,931.00,931.25,931.00,931.25,2,1,3.00
08/02/2010,17:23,931.25,931.25,931.25,931.25,1,0,1.00
08/02/2010,17:24,931.25,931.25,931.25,931.25,18,0,18.00
08/02/2010,17:25,931.25,931.25,931.00,931.25,7,1,8.00
08/02/2010,17:26,931.25,931.50,931.25,931.50,71,0,71.00
08/02/2010,17:27,931.25,931.25,931.25,931.25,0,3,3.00
08/02/2010,17:28,931.25,931.50,931.25,931.50,1,4,5.00
08/02/2010,17:31,931.25,931.25,931.25,931.25,0,23,23.00
08/02/2010,17:32,931.25,931.25,931.25,931.25,0,9,9.00
08/02/2010,17:33,931.25,931.25,931.25,931.25,0,1,1.00
08/02/2010,17:34,931.25,931.25,931.25,931.25,0,1,1.00
08/02/2010,17:35,931.25,931.50,931.25,931.50,6,1,7.00
08/02/2010,17:36,931.50,931.50,931.25,931.25,30,50,80.00
08/02/2010,17:37,931.25,931.25,931.25,931.25,0,1,1.00
08/02/2010,17:38,931.25,931.50,931.25,931.25,1,2,3.00
08/02/2010,17:39,931.25,931.50,931.25,931.25,2,36,38.00
08/02/2010,17:40,931.50,931.50,931.25,931.25,81,1,82.00
08/02/2010,17:41,931.25,931.50,931.25,931.25,50,3,53.00
08/02/2010,17:42,931.50,931.75,931.50,931.75,57,0,57.00
08/02/2010,17:43,931.75,931.75,931.50,931.50,5,5,10.00
08/02/2010,17:45,931.50,931.75,931.50,931.75,1,3,4.00
08/02/2010,17:46,931.75,931.75,931.75,931.75,11,0,11.00
08/02/2010,17:47,931.75,931.75,931.50,931.75,13,1,14.00
08/02/2010,17:48,931.75,931.75,931.75,931.75,3,0,3.00
08/02/2010,17:49,931.75,931.75,931.75,931.75,11,0,11.00
08/02/2010,17:50,931.50,931.75,931.50,931.75,3,1,4.00
08/02/2010,17:51,931.50,931.75,931.50,931.50,10,51,61.00
08/02/2010,17:52,931.50,931.50,931.50,931.50,0,3,3.00
08/02/2010,17:53,931.50,931.50,931.50,931.50,0,3,3.00
08/02/2010,17:54,931.50,931.50,931.50,931.50,0,2,2.00
08/02/2010,17:56,931.50,931.75,931.50,931.75,42,154,196.00
08/02/2010,17:57,931.75,931.75,931.50,931.75,45,1,46.00
08/02/2010,17:58,931.75,931.75,931.75,931.75,3,0,3.00
08/02/2010,18:00,931.50,931.50,931.50,931.50,0,5,5.00
08/02/2010,18:01,931.50,931.50,931.50,931.50,0,5,5.00
08/02/2010,18:02,931.75,931.75,931.75,931.75,32,0,32.00
08/02/2010,18:03,932.00,932.00,932.00,932.00,15,0,15.00
08/02/2010,18:04,932.00,932.00,931.75,931.75,2,20,22.00
08/02/2010,18:05,931.75,931.75,931.50,931.50,0,189,189.00
08/02/2010,18:06,931.50,931.50,931.50,931.50,0,4,4.00
08/02/2010,18:07,931.50,931.50,931.50,931.50,0,4,4.00
08/02/2010,18:08,931.50,931.75,931.50,931.75,1,59,60.00
08/02/2010,18:09,931.75,931.75,931.50,931.75,3,14,17.00
08/02/2010,18:10,931.50,931.50,931.50,931.50,0,3,3.00
08/02/2010,18:13,931.75,931.75,931.75,931.75,49,0,49.00
08/02/2010,18:14,931.50,931.50,931.50,931.50,0,3,3.00
08/02/2010,18:15,931.50,931.50,931.50,931.50,0,2,2.00
08/02/2010,18:16,931.50,931.75,931.50,931.75,3,30,33.00
08/02/2010,18:17,931.50,931.50,931.50,931.50,0,5,5.00
08/02/2010,18:18,931.50,931.50,931.50,931.50,0,1,1.00
08/02/2010,18:20,931.50,931.75,931.50,931.50,3,34,37.00
08/02/2010,18:21,931.50,931.50,931.50,931.50,0,3,3.00
08/02/2010,18:24,931.75,931.75,931.75,931.75,2,0,2.00
08/02/2010,18:25,931.50,931.75,931.50,931.75,1,18,19.00
08/02/2010,18:26,931.50,931.50,931.50,931.50,0,3,3.00
08/02/2010,18:27,931.75,931.75,931.75,931.75,11,0,11.00
08/02/2010,18:28,931.50,931.50,931.50,931.50,0,6,6.00
08/02/2010,18:30,931.50,931.50,931.50,931.50,0,19,19.00
08/02/2010,18:31,931.50,931.50,931.50,931.50,0,5,5.00
08/02/2010,18:32,931.75,931.75,931.75,931.75,6,0,6.00
08/02/2010,18:33,931.75,931.75,931.75,931.75,31,0,31.00
08/02/2010,18:34,931.50,931.50,931.50,931.50,0,1,1.00
08/02/2010,18:35,931.75,931.75,931.50,931.50,5,1,6.00
08/02/2010,18:36,931.75,931.75,931.75,931.75,6,0,6.00
08/02/2010,18:37,931.50,931.50,931.50,931.50,0,2,2.00
08/02/2010,18:38,931.75,931.75,931.75,931.75,55,0,55.00
08/02/2010,18:39,931.75,932.00,931.75,932.00,5,0,5.00
08/02/2010,18:40,932.00,932.00,931.75,931.75,21,1,22.00
08/02/2010,18:41,932.00,932.00,931.75,931.75,2,3,5.00
08/02/2010,18:42,931.75,931.75,931.75,931.75,0,1,1.00
08/02/2010,18:43,931.75,932.00,931.75,932.00,2,12,14.00
08/02/2010,18:44,932.00,932.00,931.75,931.75,2,36,38.00
08/02/2010,18:45,931.50,931.50,931.50,931.50,0,2,2.00
08/02/2010,18:46,931.75,932.00,931.75,932.00,53,17,70.00
08/02/2010,18:47,932.00,932.00,932.00,932.00,22,0,22.00
08/02/2010,18:48,932.00,932.00,932.00,932.00,20,0,20.00
08/02/2010,18:49,932.00,932.25,932.00,932.00,436,11,447.00
08/02/2010,18:50,932.00,932.25,932.00,932.25,3,56,59.00
08/02/2010,18:51,932.25,932.25,932.00,932.25,12,15,27.00
08/02/2010,18:52,932.00,932.00,931.75,931.75,1,289,290.00
08/02/2010,18:53,931.75,932.00,931.50,931.50,1,81,82.00
08/02/2010,18:54,931.75,932.00,931.50,931.75,68,34,102.00
08/02/2010,18:55,931.50,931.75,931.50,931.50,2,23,25.00
08/02/2010,18:56,931.50,931.75,931.50,931.50,39,31,70.00
08/02/2010,18:57,931.50,932.25,931.50,932.00,327,33,360.00
08/02/2010,18:58,932.00,932.25,932.00,932.00,2,243,245.00
08/02/2010,18:59,932.00,932.25,931.75,932.00,180,43,223.00
08/02/2010,19:00,932.00,932.00,931.75,932.00,332,26,358.00
08/02/2010,19:01,931.75,932.00,931.75,932.00,24,16,40.00
08/02/2010,19:02,932.00,932.00,931.75,931.75,28,45,73.00
08/02/2010,19:03,932.00,932.00,931.75,931.75,58,10,68.00
08/02/2010,19:04,931.75,932.00,931.75,931.75,4,16,20.00
08/02/2010,19:05,931.75,932.00,931.75,931.75,94,83,177.00
08/02/2010,19:06,931.75,932.00,931.75,932.00,14,18,32.00
08/02/2010,19:07,931.75,932.00,931.75,932.00,4,3,7.00
08/02/2010,19:08,931.75,931.75,931.50,931.50,0,28,28.00
08/02/2010,19:09,931.75,931.75,931.50,931.50,4,17,21.00
08/02/2010,19:10,931.75,932.25,931.75,932.25,202,0,202.00
08/02/2010,19:11,932.00,932.00,932.00,932.00,0,47,47.00
08/02/2010,19:12,932.00,932.25,931.75,932.00,34,6,40.00
08/02/2010,19:13,932.00,932.25,932.00,932.00,51,2,53.00
08/02/2010,19:14,932.00,932.25,932.00,932.00,2,15,17.00
08/02/2010,19:15,932.00,932.25,932.00,932.25,44,18,62.00
08/02/2010,19:16,932.00,932.00,931.75,931.75,0,6,6.00
08/02/2010,19:17,931.75,931.75,931.75,931.75,0,5,5.00
08/02/2010,19:18,931.75,931.75,931.75,931.75,0,18,18.00
08/02/2010,19:19,932.00,932.00,931.75,931.75,50,2,52.00
08/02/2010,19:20,932.00,932.00,932.00,932.00,55,0,55.00
08/02/2010,19:21,932.00,932.00,932.00,932.00,34,0,34.00
08/02/2010,19:22,932.00,932.00,932.00,932.00,55,0,55.00
08/02/2010,19:23,931.75,932.00,931.75,931.75,21,21,42.00
08/02/2010,19:24,931.75,931.75,931.75,931.75,0,20,20.00
08/02/2010,19:25,932.00,932.00,932.00,932.00,93,0,93.00
08/02/2010,19:26,932.00,932.00,932.00,932.00,1,0,1.00
08/02/2010,19:27,932.00,932.25,932.00,932.00,52,41,93.00
08/02/2010,19:28,932.25,932.25,932.00,932.25,8,1,9.00
08/02/2010,19:29,932.25,932.25,932.00,932.25,45,11,56.00
08/02/2010,19:30,932.00,932.25,932.00,932.00,35,18,53.00
08/02/2010,19:31,932.00,932.00,931.75,931.75,0,46,46.00
08/02/2010,19:32,931.75,932.00,931.50,931.75,9,156,165.00
08/02/2010,19:33,931.75,931.75,931.75,931.75,2,0,2.00
08/02/2010,19:34,931.75,932.00,931.75,932.00,31,0,31.00
08/02/2010,19:35,931.75,931.75,931.50,931.75,4,38,42.00
08/02/2010,19:36,931.75,931.75,931.50,931.75,29,5,34.00
08/02/2010,19:37,931.50,931.50,931.50,931.50,0,10,10.00
08/02/2010,19:38,931.50,931.75,931.50,931.75,24,20,44.00
08/02/2010,19:39,931.50,931.75,931.50,931.75,20,10,30.00
08/02/2010,19:40,931.50,931.75,931.50,931.50,1,42,43.00
08/02/2010,19:41,931.50,931.50,931.25,931.25,3,143,146.00
08/02/2010,19:42,931.25,931.50,931.00,931.25,43,77,120.00
08/02/2010,19:43,931.25,931.50,931.25,931.50,1,3,4.00
08/02/2010,19:44,931.50,931.50,931.50,931.50,1,0,1.00
08/02/2010,19:45,931.25,931.50,931.25,931.50,1,4,5.00
08/02/2010,19:46,931.50,931.75,931.50,931.50,272,18,290.00
08/02/2010,19:47,931.50,931.75,931.50,931.50,3,3,6.00
08/02/2010,19:48,931.50,931.75,931.50,931.50,1,22,23.00
08/02/2010,19:49,931.50,931.50,931.50,931.50,0,32,32.00
08/02/2010,19:50,931.50,932.00,931.50,932.00,186,2,188.00
08/02/2010,19:51,932.00,932.25,932.00,932.00,218,7,225.00
08/02/2010,19:52,932.25,932.25,932.00,932.00,3,10,13.00
08/02/2010,19:53,932.25,932.25,932.00,932.25,27,2,29.00
08/02/2010,19:54,932.00,932.00,932.00,932.00,0,14,14.00
08/02/2010,19:55,932.00,932.00,931.75,931.75,10,37,47.00
08/02/2010,19:56,931.75,932.00,931.75,932.00,18,1,19.00
08/02/2010,19:57,932.00,932.25,932.00,932.00,13,24,37.00
08/02/2010,19:58,932.00,932.00,931.75,932.00,1,10,11.00
08/02/2010,19:59,931.75,931.75,931.75,931.75,0,40,40.00
08/02/2010,20:00,931.75,931.75,931.75,931.75,0,9,9.00
08/02/2010,20:01,931.75,931.75,931.50,931.50,12,39,51.00
08/02/2010,20:02,931.50,931.50,931.50,931.50,0,4,4.00
08/02/2010,20:03,931.75,931.75,931.25,931.50,40,82,122.00
08/02/2010,20:04,931.50,931.75,931.50,931.75,6,0,6.00
08/02/2010,20:05,931.75,931.75,931.50,931.50,95,1,96.00
08/02/2010,20:06,931.50,931.75,931.50,931.75,7,22,29.00
08/02/2010,20:07,931.75,932.25,931.75,932.00,137,96,233.00
08/02/2010,20:08,932.00,932.25,931.75,932.25,46,11,57.00
08/02/2010,20:09,932.00,932.00,931.75,931.75,9,5,14.00
08/02/2010,20:10,931.75,932.00,931.75,932.00,34,1,35.00
08/02/2010,20:11,932.00,932.00,931.75,931.75,83,3,86.00
08/02/2010,20:12,931.75,931.75,931.75,931.75,0,2,2.00
08/02/2010,20:13,931.75,932.00,931.75,931.75,20,10,30.00
08/02/2010,20:14,931.75,932.00,931.75,931.75,3,18,21.00
08/02/2010,20:15,931.75,932.00,931.75,932.00,17,5,22.00
08/02/2010,20:16,931.75,931.75,931.75,931.75,0,24,24.00
08/02/2010,20:17,932.00,932.00,931.75,932.00,26,3,29.00
08/02/2010,20:18,931.75,931.75,931.75,931.75,0,3,3.00
08/02/2010,20:19,932.00,932.25,932.00,932.25,27,4,31.00
08/02/2010,20:20,932.00,932.00,932.00,932.00,0,9,9.00
08/02/2010,20:21,932.00,932.00,932.00,932.00,0,33,33.00
08/02/2010,20:22,932.00,932.00,931.75,932.00,19,35,54.00
08/02/2010,20:23,932.00,932.00,932.00,932.00,33,0,33.00
08/02/2010,20:24,932.00,932.00,931.75,932.00,38,1,39.00
08/02/2010,20:25,931.75,932.00,931.75,932.00,19,7,26.00
08/02/2010,20:26,932.00,932.00,931.75,931.75,14,24,38.00
08/02/2010,20:27,932.00,932.00,931.75,931.75,17,2,19.00
08/02/2010,20:28,932.00,932.00,931.75,931.75,1,7,8.00
08/02/2010,20:29,931.75,932.00,931.75,932.00,3,3,6.00
08/02/2010,20:30,931.75,932.00,931.75,932.00,1,3,4.00
08/02/2010,20:31,931.75,931.75,931.25,931.75,86,295,381.00
08/02/2010,20:32,931.50,931.50,931.50,931.50,0,64,64.00
08/02/2010,20:33,931.50,931.75,931.50,931.50,1,51,52.00
08/02/2010,20:34,931.25,931.50,931.25,931.25,1,43,44.00
08/02/2010,20:35,931.25,931.25,931.00,931.25,5,199,204.00
08/02/2010,20:36,931.00,931.00,931.00,931.00,0,45,45.00
08/02/2010,20:37,931.25,931.25,930.75,931.00,160,330,490.00
08/02/2010,20:38,931.00,931.00,930.75,930.75,16,217,233.00
08/02/2010,20:39,931.00,931.00,930.75,930.75,57,8,65.00
08/02/2010,20:40,930.75,931.00,930.75,930.75,1,8,9.00
08/02/2010,20:41,930.75,930.75,930.75,930.75,0,29,29.00
08/02/2010,20:42,930.75,930.75,930.50,930.75,55,72,127.00
08/02/2010,20:43,931.00,931.00,930.75,931.00,27,5,32.00
08/02/2010,20:44,930.75,931.25,930.75,930.75,104,62,166.00
08/02/2010,20:45,930.75,930.75,930.50,930.75,30,51,81.00
08/02/2010,20:46,930.75,931.00,930.25,930.25,77,516,593.00
08/02/2010,20:47,930.25,930.50,930.25,930.25,10,39,49.00
08/02/2010,20:48,930.50,930.50,930.25,930.25,1,19,20.00
08/02/2010,20:49,930.25,930.50,930.25,930.25,3,73,76.00
08/02/2010,20:50,930.25,930.25,930.00,930.25,93,178,271.00
08/02/2010,20:51,930.00,930.00,929.75,929.75,0,425,425.00
08/02/2010,20:52,929.75,930.00,929.75,929.75,5,30,35.00
08/02/2010,20:53,929.75,930.00,929.50,929.75,51,245,296.00
08/02/2010,20:54,929.75,929.75,929.50,929.75,68,4,72.00
08/02/2010,20:55,929.75,929.75,929.50,929.75,127,13,140.00
08/02/2010,20:56,929.50,929.75,929.50,929.75,101,15,116.00
08/02/2010,20:57,930.00,930.00,929.75,930.00,194,3,197.00
08/02/2010,20:58,930.00,930.25,930.00,930.00,75,11,86.00
08/02/2010,20:59,930.25,930.25,930.00,930.00,21,81,102.00
08/02/2010,21:00,930.00,930.50,930.00,930.50,112,4,116.00
08/02/2010,21:01,930.25,930.25,930.00,930.25,25,48,73.00
08/02/2010,21:02,930.25,930.25,930.00,930.00,18,18,36.00
08/02/2010,21:03,930.00,930.25,930.00,930.00,1,20,21.00
08/02/2010,21:04,930.00,930.25,930.00,930.00,7,9,16.00
08/02/2010,21:05,930.00,930.00,929.75,930.00,3,223,226.00
08/02/2010,21:06,929.75,930.00,929.75,930.00,4,18,22.00
08/02/2010,21:07,929.75,929.75,929.25,929.50,50,712,762.00
08/02/2010,21:08,929.50,929.50,929.00,929.25,103,350,453.00
08/02/2010,21:09,929.00,929.25,929.00,929.00,17,29,46.00
08/02/2010,21:10,929.00,929.50,929.00,929.25,161,48,209.00
08/02/2010,21:11,929.25,929.50,929.25,929.25,14,13,27.00
08/02/2010,21:12,929.50,929.50,929.25,929.50,18,19,37.00
08/02/2010,21:13,929.25,929.75,929.25,929.50,67,35,102.00
08/02/2010,21:14,929.50,929.75,929.50,929.50,1,15,16.00
08/02/2010,21:15,929.50,929.75,929.50,929.50,1,66,67.00
08/02/2010,21:16,929.25,929.50,929.25,929.50,26,6,32.00
08/02/2010,21:17,929.25,929.75,929.25,929.50,44,9,53.00
08/02/2010,21:18,929.50,929.50,929.50,929.50,0,6,6.00
08/02/2010,21:19,929.50,929.75,929.50,929.50,4,7,11.00
08/02/2010,21:20,929.50,929.50,929.25,929.25,0,61,61.00
08/02/2010,21:21,929.50,929.50,929.25,929.50,72,4,76.00
08/02/2010,21:22,929.50,929.50,929.25,929.50,46,1,47.00
08/02/2010,21:23,929.50,929.75,929.25,929.50,72,203,275.00
08/02/2010,21:24,929.50,929.50,929.50,929.50,0,6,6.00
08/02/2010,21:25,929.50,929.50,929.25,929.50,1,42,43.00
08/02/2010,21:26,929.50,929.75,929.50,929.50,31,13,44.00
08/02/2010,21:27,929.50,929.50,929.50,929.50,0,10,10.00
08/02/2010,21:28,929.50,929.50,929.00,929.25,10,355,365.00
08/02/2010,21:29,929.25,929.25,929.00,929.00,15,9,24.00
08/02/2010,21:30,929.00,929.25,929.00,929.00,12,6,18.00
08/02/2010,21:31,929.00,929.25,928.75,929.00,11,813,824.00
08/02/2010,21:32,929.00,929.00,928.75,929.00,11,30,41.00
08/02/2010,21:33,928.75,929.25,928.75,929.00,374,3,377.00
08/02/2010,21:34,929.00,929.00,929.00,929.00,0,15,15.00
08/02/2010,21:35,929.00,929.25,929.00,929.00,1,14,15.00
08/02/2010,21:36,929.25,929.75,929.25,929.50,248,4,252.00
08/02/2010,21:37,929.75,929.75,929.50,929.50,3,48,51.00
08/02/2010,21:38,929.50,929.75,929.50,929.50,2,220,222.00
08/02/2010,21:39,929.50,929.50,929.25,929.25,0,5,5.00
08/02/2010,21:40,929.25,929.50,929.25,929.50,3,3,6.00
08/02/2010,21:41,929.50,929.75,929.50,929.75,52,5,57.00
08/02/2010,21:42,929.50,929.75,929.50,929.50,10,6,16.00
08/02/2010,21:43,929.50,929.75,929.50,929.50,66,3,69.00
08/02/2010,21:44,929.50,929.75,929.50,929.50,5,85,90.00
08/02/2010,21:45,929.25,929.50,929.25,929.50,24,5,29.00
08/02/2010,21:46,929.50,929.50,929.25,929.25,11,57,68.00
08/02/2010,21:47,929.25,929.25,929.00,929.00,30,9,39.00
08/02/2010,21:48,929.00,929.25,929.00,929.25,3,4,7.00
08/02/2010,21:49,929.00,929.25,929.00,929.00,12,3,15.00
08/02/2010,21:50,929.00,929.25,929.00,929.00,14,5,19.00
08/02/2010,21:51,929.00,929.50,929.00,929.25,42,99,141.00
08/02/2010,21:52,929.25,929.25,929.25,929.25,0,65,65.00
08/02/2010,21:53,929.50,929.50,929.00,929.00,11,261,272.00
08/02/2010,21:54,929.00,929.50,929.00,929.25,52,94,146.00
08/02/2010,21:55,929.25,929.25,929.25,929.25,0,3,3.00
08/02/2010,21:56,929.25,929.25,929.25,929.25,0,2,2.00
08/02/2010,21:57,929.25,929.50,929.25,929.50,6,4,10.00
08/02/2010,21:58,929.25,929.50,929.25,929.50,5,2,7.00
08/02/2010,21:59,929.25,929.50,929.25,929.25,1,10,11.00
08/02/2010,22:00,929.25,929.50,929.25,929.25,156,29,185.00
08/02/2010,22:01,929.25,929.50,929.25,929.50,2,25,27.00
08/02/2010,22:02,929.50,929.50,929.50,929.50,12,0,12.00
08/02/2010,22:03,929.25,929.50,929.25,929.25,2,25,27.00
08/02/2010,22:04,929.25,929.25,929.25,929.25,0,52,52.00
08/02/2010,22:05,929.25,929.25,929.25,929.25,0,1,1.00
08/02/2010,22:06,929.25,929.50,929.25,929.50,9,92,101.00
08/02/2010,22:07,929.50,929.50,929.25,929.25,3,21,24.00
08/02/2010,22:08,929.25,929.50,929.25,929.50,31,7,38.00
08/02/2010,22:09,929.75,929.75,929.50,929.50,7,2,9.00
08/02/2010,22:11,929.75,929.75,929.50,929.50,12,1,13.00
08/02/2010,22:12,929.50,929.75,929.50,929.75,2,5,7.00
08/02/2010,22:13,929.50,929.75,929.50,929.50,34,12,46.00
08/02/2010,22:14,929.50,929.75,929.50,929.75,2,10,12.00
08/02/2010,22:15,929.75,929.75,929.75,929.75,13,0,13.00
08/02/2010,22:16,929.75,929.75,929.50,929.50,3,58,61.00
08/02/2010,22:17,929.25,929.50,929.25,929.50,101,1,102.00
08/02/2010,22:18,929.50,929.50,929.25,929.25,47,1,48.00
08/02/2010,22:19,929.50,929.50,929.25,929.50,20,2,22.00
08/02/2010,22:20,929.50,929.50,929.25,929.50,2,52,54.00
08/02/2010,22:21,929.25,929.50,929.25,929.50,5,9,14.00
08/02/2010,22:22,929.50,929.50,929.50,929.50,2,0,2.00
08/02/2010,22:23,929.25,929.50,929.25,929.50,5,1,6.00
08/02/2010,22:24,929.50,929.50,929.50,929.50,1,0,1.00
08/02/2010,22:26,929.25,929.25,929.25,929.25,0,1,1.00
08/02/2010,22:29,929.50,929.50,929.25,929.25,3,4,7.00
08/02/2010,22:30,929.50,929.50,929.50,929.50,10,0,10.00
08/02/2010,22:31,929.25,929.50,929.00,929.00,1,51,52.00
08/02/2010,22:32,929.25,929.25,929.00,929.00,11,8,19.00
08/02/2010,22:33,929.25,929.25,929.25,929.25,110,0,110.00
08/02/2010,22:34,929.25,929.50,929.25,929.25,11,10,21.00
08/02/2010,22:35,929.50,929.50,929.25,929.25,2,50,52.00
08/02/2010,22:36,929.25,929.25,929.00,929.00,0,140,140.00
08/02/2010,22:37,929.00,929.25,929.00,929.25,1,6,7.00
08/02/2010,22:38,929.25,929.25,929.25,929.25,45,0,45.00
08/02/2010,22:39,929.00,929.25,929.00,929.00,1,145,146.00
08/02/2010,22:40,929.00,929.00,929.00,929.00,0,1,1.00
08/02/2010,22:41,929.00,929.25,929.00,929.25,23,1,24.00
08/02/2010,22:42,929.25,929.25,929.25,929.25,10,0,10.00
08/02/2010,22:43,929.00,929.25,929.00,929.25,52,4,56.00
08/02/2010,22:44,929.50,929.50,929.50,929.50,1,0,1.00
08/02/2010,22:45,929.50,929.50,929.50,929.50,2,0,2.00
08/02/2010,22:46,929.50,929.50,929.50,929.50,187,0,187.00
08/02/2010,22:47,929.75,929.75,929.50,929.75,18,2,20.00
08/02/2010,22:48,929.75,930.00,929.75,929.75,55,3,58.00
08/02/2010,22:49,930.00,930.00,929.75,929.75,22,5,27.00
08/02/2010,22:50,929.75,929.75,929.75,929.75,0,1,1.00
08/02/2010,22:51,930.00,930.00,930.00,930.00,6,0,6.00
08/02/2010,22:52,929.75,929.75,929.75,929.75,0,41,41.00
08/02/2010,22:53,930.00,930.00,929.75,929.75,10,10,20.00
08/02/2010,22:54,930.00,930.00,929.75,930.00,4,1,5.00
08/02/2010,22:55,930.00,930.00,929.75,930.00,11,2,13.00
08/02/2010,22:56,929.75,929.75,929.75,929.75,0,61,61.00
08/02/2010,22:57,929.50,929.50,929.50,929.50,0,3,3.00
08/02/2010,22:58,929.50,929.50,929.50,929.50,0,8,8.00
08/02/2010,22:59,929.50,929.50,929.50,929.50,0,5,5.00
08/02/2010,23:00,929.50,929.50,929.50,929.50,0,7,7.00
08/02/2010,23:01,929.50,929.50,929.50,929.50,0,11,11.00
08/02/2010,23:02,929.50,929.75,929.50,929.75,1,4,5.00
08/02/2010,23:03,929.75,929.75,929.75,929.75,4,0,4.00
08/02/2010,23:04,929.75,929.75,929.75,929.75,31,0,31.00
08/02/2010,23:05,929.75,929.75,929.75,929.75,58,0,58.00
08/02/2010,23:07,929.75,929.75,929.75,929.75,40,0,40.00
08/02/2010,23:08,929.75,929.75,929.50,929.50,1,1,2.00
08/02/2010,23:09,929.50,929.50,929.50,929.50,0,11,11.00
08/02/2010,23:10,929.50,929.50,929.50,929.50,0,25,25.00
08/02/2010,23:11,929.50,929.50,929.50,929.50,0,11,11.00
08/02/2010,23:13,929.50,929.75,929.50,929.50,2,12,14.00
08/02/2010,23:15,929.75,929.75,929.75,929.75,2,0,2.00
08/02/2010,23:17,929.75,929.75,929.75,929.75,24,0,24.00
08/02/2010,23:18,929.75,930.00,929.75,929.75,3,23,26.00
08/02/2010,23:19,929.75,929.75,929.75,929.75,0,18,18.00
08/02/2010,23:21,929.75,929.75,929.75,929.75,0,46,46.00
08/02/2010,23:22,929.75,929.75,929.75,929.75,0,27,27.00
08/02/2010,23:23,929.50,929.50,929.50,929.50,0,5,5.00
08/02/2010,23:24,929.50,929.50,929.50,929.50,0,1,1.00
08/02/2010,23:25,929.50,929.50,929.50,929.50,0,54,54.00
08/02/2010,23:26,929.50,929.50,929.50,929.50,0,14,14.00
08/02/2010,23:27,929.50,929.50,929.50,929.50,0,1,1.00
08/02/2010,23:28,929.50,929.75,929.50,929.50,4,9,13.00
08/02/2010,23:29,929.50,929.50,929.25,929.50,1,28,29.00
08/02/2010,23:30,929.25,929.25,929.00,929.00,1,214,215.00
08/02/2010,23:31,929.00,929.00,928.75,929.00,110,27,137.00
08/02/2010,23:32,929.25,929.25,929.00,929.25,3,53,56.00
08/02/2010,23:33,929.25,929.50,929.25,929.25,109,31,140.00
08/02/2010,23:34,929.50,929.50,929.25,929.25,18,47,65.00
08/02/2010,23:35,929.50,929.50,929.25,929.25,1,8,9.00
08/02/2010,23:36,929.50,929.50,929.25,929.25,5,1,6.00
08/02/2010,23:37,929.50,929.75,929.50,929.75,42,0,42.00
08/02/2010,23:39,929.75,929.75,929.75,929.75,5,0,5.00
08/02/2010,23:40,929.75,929.75,929.50,929.50,1,1,2.00
08/02/2010,23:41,929.75,929.75,929.75,929.75,2,0,2.00
08/02/2010,23:42,929.75,929.75,929.50,929.75,18,1,19.00
08/02/2010,23:43,929.50,929.50,929.25,929.25,0,65,65.00
08/02/2010,23:46,929.25,929.50,929.25,929.50,2,1,3.00
08/02/2010,23:47,929.25,929.25,929.25,929.25,0,30,30.00
08/02/2010,23:49,929.00,929.25,929.00,929.00,5,4,9.00
08/02/2010,23:50,929.25,929.25,929.00,929.25,7,5,12.00
08/02/2010,23:51,929.25,929.25,929.00,929.00,4,2,6.00
08/02/2010,23:52,929.00,929.00,929.00,929.00,0,10,10.00
08/02/2010,23:53,929.25,929.25,929.25,929.25,39,0,39.00
08/02/2010,23:54,929.25,929.25,929.25,929.25,11,0,11.00
08/02/2010,23:55,929.25,929.25,929.00,929.00,23,3,26.00
08/02/2010,23:56,929.25,929.25,929.25,929.25,25,0,25.00
08/02/2010,23:57,929.25,929.50,929.25,929.50,35,0,35.00
08/02/2010,23:58,929.50,929.50,929.50,929.50,107,0,107.00
08/02/2010,23:59,929.25,929.75,929.25,929.50,88,36,124.00
08/03/2010,00:00,929.50,929.50,929.50,929.50,0,15,15.00
08/03/2010,00:01,929.50,929.50,929.50,929.50,0,22,22.00
08/03/2010,00:02,929.50,929.50,929.50,929.50,0,2,2.00
08/03/2010,00:03,929.50,929.75,929.50,929.75,47,2,49.00
08/03/2010,00:04,929.75,930.25,929.75,930.00,361,52,413.00
08/03/2010,00:05,930.00,930.25,930.00,930.25,3,25,28.00
08/03/2010,00:06,930.25,930.25,930.00,930.25,29,3,32.00
08/03/2010,00:07,930.25,930.75,930.25,930.75,150,0,150.00
08/03/2010,00:08,930.50,930.75,930.50,930.50,3,96,99.00
08/03/2010,00:09,930.50,930.50,930.50,930.50,0,1,1.00
08/03/2010,00:10,930.25,930.25,930.25,930.25,0,24,24.00
08/03/2010,00:11,930.25,930.25,930.25,930.25,0,12,12.00
08/03/2010,00:12,930.25,930.50,930.25,930.50,12,1,13.00
08/03/2010,00:13,930.25,930.25,930.25,930.25,0,1,1.00
08/03/2010,00:14,930.25,930.50,930.25,930.50,5,3,8.00
08/03/2010,00:15,930.25,930.25,930.25,930.25,0,27,27.00
08/03/2010,00:16,930.25,930.25,930.25,930.25,0,2,2.00
08/03/2010,00:17,930.25,930.25,930.00,930.25,2,21,23.00
08/03/2010,00:18,930.25,930.25,930.00,930.00,8,44,52.00
08/03/2010,00:19,930.25,930.25,930.00,930.25,51,41,92.00
08/03/2010,00:20,930.25,930.50,930.25,930.50,171,2,173.00
08/03/2010,00:21,930.50,930.50,930.00,930.00,40,77,117.00
08/03/2010,00:22,930.00,930.00,930.00,930.00,0,134,134.00
08/03/2010,00:23,930.00,930.00,929.75,929.75,0,20,20.00
08/03/2010,00:24,929.75,930.00,929.50,929.50,114,79,193.00
08/03/2010,00:25,929.75,930.00,929.75,930.00,87,3,90.00
08/03/2010,00:26,930.00,930.00,929.75,930.00,22,128,150.00
08/03/2010,00:27,930.00,930.00,929.75,930.00,40,1,41.00
08/03/2010,00:28,930.25,930.25,930.00,930.00,1,28,29.00
08/03/2010,00:29,930.25,930.25,930.25,930.25,2,0,2.00
08/03/2010,00:30,930.25,930.25,929.75,930.00,17,137,154.00
08/03/2010,00:31,930.00,930.50,930.00,930.25,123,16,139.00
08/03/2010,00:32,930.25,930.25,930.25,930.25,0,35,35.00
08/03/2010,00:33,930.25,930.50,930.00,930.00,4,64,68.00
08/03/2010,00:34,930.00,930.25,930.00,930.00,10,137,147.00
08/03/2010,00:35,930.00,930.00,929.50,929.50,0,187,187.00
08/03/2010,00:36,929.50,929.75,929.50,929.75,10,22,32.00
08/03/2010,00:37,929.50,929.75,929.50,929.50,15,152,167.00
08/03/2010,00:38,929.50,929.75,929.50,929.75,89,18,107.00
08/03/2010,00:39,929.50,929.75,929.50,929.50,15,22,37.00
08/03/2010,00:40,929.75,929.75,929.50,929.50,3,17,20.00
08/03/2010,00:41,929.75,929.75,929.50,929.50,38,75,113.00
08/03/2010,00:42,929.50,929.75,929.50,929.75,1,46,47.00
08/03/2010,00:43,929.50,929.50,929.25,929.50,4,55,59.00
08/03/2010,00:44,929.25,929.50,929.25,929.25,10,75,85.00
08/03/2010,00:45,929.25,929.25,929.00,929.00,3,406,409.00
08/03/2010,00:46,928.75,929.00,928.75,929.00,112,50,162.00
08/03/2010,00:47,929.00,929.00,929.00,929.00,93,0,93.00
08/03/2010,00:48,929.00,929.00,928.75,929.00,50,1,51.00
08/03/2010,00:49,929.00,929.25,929.00,929.00,74,54,128.00
08/03/2010,00:50,929.00,929.25,929.00,929.00,26,39,65.00
08/03/2010,00:51,929.00,929.50,929.00,929.50,56,33,89.00
08/03/2010,00:52,929.50,929.50,929.25,929.25,1,2,3.00
08/03/2010,00:53,929.25,929.50,929.25,929.50,1,96,97.00
08/03/2010,00:54,929.50,929.50,929.25,929.50,12,88,100.00
08/03/2010,00:55,929.50,929.50,929.00,929.50,4,20,24.00
08/03/2010,00:56,929.50,929.50,929.00,929.00,3,52,55.00
08/03/2010,00:57,929.00,929.00,928.75,929.00,110,315,425.00
08/03/2010,00:58,929.25,929.25,929.25,929.25,9,0,9.00
08/03/2010,00:59,929.00,929.00,928.75,928.75,0,140,140.00
08/03/2010,01:00,929.00,929.00,928.75,929.00,125,295,420.00
08/03/2010,01:01,929.00,929.25,928.75,929.00,257,113,370.00
08/03/2010,01:02,929.25,929.25,928.75,929.00,58,66,124.00
08/03/2010,01:03,929.00,929.00,929.00,929.00,38,0,38.00
08/03/2010,01:04,929.25,929.25,929.00,929.00,1,29,30.00
08/03/2010,01:05,929.25,929.25,929.00,929.25,151,27,178.00
08/03/2010,01:06,929.25,929.50,929.00,929.25,22,3,25.00
08/03/2010,01:07,929.25,929.50,929.25,929.50,146,19,165.00
08/03/2010,01:08,929.50,929.75,929.25,929.25,77,128,205.00
08/03/2010,01:09,929.50,929.50,929.50,929.50,8,0,8.00
08/03/2010,01:10,929.50,929.50,929.50,929.50,45,0,45.00
08/03/2010,01:11,929.50,930.00,929.50,930.00,64,0,64.00
08/03/2010,01:12,930.00,930.00,929.50,930.00,49,36,85.00
08/03/2010,01:13,930.00,930.00,929.75,929.75,84,5,89.00
08/03/2010,01:14,929.75,930.00,929.75,930.00,71,3,74.00
08/03/2010,01:15,930.25,930.25,930.00,930.00,14,36,50.00
08/03/2010,01:16,930.25,930.25,929.75,929.75,9,121,130.00
08/03/2010,01:17,929.75,929.75,929.50,929.75,27,23,50.00
08/03/2010,01:18,929.50,930.00,929.50,929.75,102,143,245.00
08/03/2010,01:19,930.00,930.25,930.00,930.00,121,63,184.00
08/03/2010,01:20,930.00,930.00,929.75,929.75,0,134,134.00
08/03/2010,01:21,929.75,929.75,929.75,929.75,0,108,108.00
08/03/2010,01:22,929.50,930.00,929.50,930.00,281,21,302.00
08/03/2010,01:23,929.75,929.75,929.50,929.75,19,121,140.00
08/03/2010,01:24,929.75,930.00,929.75,929.75,6,33,39.00
08/03/2010,01:25,929.75,930.00,929.75,930.00,2,21,23.00
08/03/2010,01:26,930.00,930.00,930.00,930.00,2,0,2.00
08/03/2010,01:27,930.00,930.50,930.00,930.50,241,0,241.00
08/03/2010,01:28,930.25,930.50,930.25,930.50,7,10,17.00
08/03/2010,01:29,930.50,930.50,930.25,930.50,2,1,3.00
08/03/2010,01:30,930.25,930.25,930.25,930.25,0,135,135.00
08/03/2010,01:31,930.25,930.50,930.25,930.25,16,98,114.00
08/03/2010,01:32,930.25,930.50,930.25,930.50,60,35,95.00
08/03/2010,01:33,930.50,930.75,930.50,930.75,61,0,61.00
08/03/2010,01:34,930.50,930.75,930.50,930.50,152,29,181.00
08/03/2010,01:35,930.50,930.50,930.50,930.50,0,32,32.00
08/03/2010,01:36,930.50,930.75,930.50,930.75,28,6,34.00
08/03/2010,01:37,930.75,931.00,930.75,930.75,176,4,180.00
08/03/2010,01:38,931.00,931.00,930.75,931.00,213,5,218.00
08/03/2010,01:39,931.00,931.00,930.75,930.75,19,27,46.00
08/03/2010,01:40,931.00,931.00,931.00,931.00,102,0,102.00
08/03/2010,01:41,930.75,931.00,930.75,931.00,8,4,12.00
08/03/2010,01:42,931.00,931.00,931.00,931.00,11,0,11.00
08/03/2010,01:43,931.00,931.00,930.75,930.75,5,8,13.00
08/03/2010,01:44,930.75,931.00,930.75,931.00,15,57,72.00
08/03/2010,01:45,931.00,931.00,930.75,930.75,14,22,36.00
08/03/2010,01:46,930.75,930.75,930.50,930.50,0,142,142.00
08/03/2010,01:47,930.50,930.50,930.25,930.50,20,11,31.00
08/03/2010,01:48,930.25,930.75,930.25,930.50,111,75,186.00
08/03/2010,01:49,930.25,930.25,930.25,930.25,0,51,51.00
08/03/2010,01:50,930.25,930.25,929.75,929.75,0,386,386.00
08/03/2010,01:51,929.75,929.75,929.25,929.50,143,374,517.00
08/03/2010,01:52,929.50,929.75,929.50,929.50,175,5,180.00
08/03/2010,01:53,929.50,929.75,929.50,929.50,1,303,304.00
08/03/2010,01:54,929.50,929.75,929.50,929.50,183,126,309.00
08/03/2010,01:55,929.75,929.75,929.50,929.50,73,1,74.00
08/03/2010,01:56,929.75,929.75,929.50,929.75,12,51,63.00
08/03/2010,01:57,929.75,930.00,929.50,929.75,129,93,222.00
08/03/2010,01:58,929.75,929.75,929.25,929.25,14,823,837.00
08/03/2010,01:59,929.25,929.50,929.00,929.25,75,421,496.00
08/03/2010,02:00,929.25,929.25,929.00,929.00,105,96,201.00
08/03/2010,02:01,929.25,929.50,928.75,929.00,406,568,974.00
08/03/2010,02:02,929.00,929.00,928.75,929.00,212,29,241.00
08/03/2010,02:03,928.75,929.00,928.75,928.75,34,178,212.00
08/03/2010,02:04,929.00,929.00,928.75,928.75,406,875,1281.00
08/03/2010,02:05,928.75,929.00,928.75,928.75,40,592,632.00
08/03/2010,02:06,928.75,929.00,928.00,928.25,314,1334,1648.00
08/03/2010,02:07,928.50,928.50,928.00,928.25,234,339,573.00
08/03/2010,02:08,928.25,928.25,928.00,928.25,77,43,120.00
08/03/2010,02:09,928.25,928.50,927.75,928.50,491,526,1017.00
08/03/2010,02:10,928.25,928.50,928.25,928.50,433,181,614.00
08/03/2010,02:11,928.50,928.75,928.25,928.50,168,66,234.00
08/03/2010,02:12,928.25,928.50,928.25,928.50,21,15,36.00
08/03/2010,02:13,928.50,928.75,928.25,928.50,138,91,229.00
08/03/2010,02:14,928.50,929.00,928.50,928.75,333,37,370.00
08/03/2010,02:15,928.75,929.00,928.50,928.50,52,138,190.00
08/03/2010,02:16,928.75,929.00,928.50,928.50,180,37,217.00
08/03/2010,02:17,928.75,929.00,928.75,928.75,17,195,212.00
08/03/2010,02:18,928.75,928.75,928.50,928.75,125,38,163.00
08/03/2010,02:19,928.50,928.50,928.25,928.25,72,184,256.00
08/03/2010,02:20,928.25,928.50,928.00,928.25,180,269,449.00
08/03/2010,02:21,928.00,929.00,928.00,928.75,1147,380,1527.00
08/03/2010,02:22,928.75,929.00,928.25,928.25,40,216,256.00
08/03/2010,02:23,928.25,928.75,928.25,928.50,81,134,215.00
08/03/2010,02:24,928.75,928.75,928.25,928.50,17,99,116.00
08/03/2010,02:25,928.25,928.75,928.25,928.50,195,208,403.00
08/03/2010,02:26,928.75,928.75,928.00,928.25,22,299,321.00
08/03/2010,02:27,928.00,928.25,927.75,928.00,134,367,501.00
08/03/2010,02:28,927.75,928.50,927.75,928.25,221,108,329.00
08/03/2010,02:29,928.00,928.50,928.00,928.00,381,244,625.00
08/03/2010,02:30,928.25,928.50,928.25,928.25,355,45,400.00
08/03/2010,02:31,928.25,928.50,928.00,928.50,148,208,356.00
08/03/2010,02:32,928.25,928.50,927.75,928.00,194,262,456.00
08/03/2010,02:33,928.00,928.25,928.00,928.25,13,89,102.00
08/03/2010,02:34,928.25,928.25,927.75,928.00,520,298,818.00
08/03/2010,02:35,928.00,928.00,927.75,927.75,65,237,302.00
08/03/2010,02:36,927.75,928.00,927.50,927.75,212,644,856.00
08/03/2010,02:37,928.00,928.25,927.50,927.50,291,685,976.00
08/03/2010,02:38,927.75,927.75,927.50,927.50,89,256,345.00
08/03/2010,02:39,927.75,927.75,927.50,927.75,115,139,254.00
08/03/2010,02:40,927.75,927.75,927.50,927.75,113,424,537.00
08/03/2010,02:41,927.50,927.75,927.25,927.50,99,208,307.00
08/03/2010,02:42,927.50,927.75,927.25,927.50,179,164,343.00
08/03/2010,02:43,927.25,927.50,927.25,927.50,225,30,255.00
08/03/2010,02:44,927.75,927.75,927.25,927.50,192,111,303.00
08/03/2010,02:45,927.50,927.75,927.25,927.75,321,40,361.00
08/03/2010,02:46,927.75,928.00,927.50,927.75,70,20,90.00
08/03/2010,02:47,927.75,928.00,927.25,927.50,232,410,642.00
08/03/2010,02:48,927.50,927.75,927.25,927.50,432,375,807.00
08/03/2010,02:49,927.50,927.75,927.25,927.50,43,411,454.00
08/03/2010,02:50,927.50,927.75,927.25,927.25,171,381,552.00
08/03/2010,02:51,927.50,927.50,927.25,927.25,26,38,64.00
08/03/2010,02:52,927.50,927.50,926.75,927.00,378,1373,1751.00
08/03/2010,02:53,927.00,927.25,927.00,927.25,144,52,196.00
08/03/2010,02:54,927.25,927.50,927.00,927.25,189,119,308.00
08/03/2010,02:55,927.25,927.50,927.00,927.50,454,96,550.00
08/03/2010,02:56,927.25,927.75,927.25,927.75,243,177,420.00
08/03/2010,02:57,927.75,928.00,927.75,928.00,271,6,277.00
08/03/2010,02:58,928.00,928.00,927.75,928.00,397,94,491.00
08/03/2010,02:59,928.00,928.75,928.00,928.50,687,58,745.00
08/03/2010,03:00,928.50,928.75,928.25,928.50,261,239,500.00
08/03/2010,03:01,928.75,929.00,928.50,928.75,703,388,1091.00
08/03/2010,03:02,928.50,929.00,928.25,929.00,422,864,1286.00
08/03/2010,03:03,929.00,929.00,928.50,928.75,247,192,439.00
08/03/2010,03:04,928.50,928.50,928.50,928.50,0,142,142.00
08/03/2010,03:05,928.75,929.50,928.75,929.00,450,155,605.00
08/03/2010,03:06,929.25,929.50,929.00,929.25,358,11,369.00
08/03/2010,03:07,929.50,929.50,929.25,929.50,24,72,96.00
08/03/2010,03:08,929.25,929.50,929.00,929.25,221,529,750.00
08/03/2010,03:09,929.50,929.50,929.00,929.25,34,188,222.00
08/03/2010,03:10,929.50,930.00,929.50,930.00,499,172,671.00
08/03/2010,03:11,930.00,930.50,929.75,930.00,346,165,511.00
08/03/2010,03:12,930.25,930.25,929.75,930.00,145,302,447.00
08/03/2010,03:13,930.00,930.25,929.75,930.00,208,77,285.00
08/03/2010,03:14,930.00,930.25,930.00,930.25,167,51,218.00
08/03/2010,03:15,930.00,930.50,930.00,930.25,139,114,253.00
08/03/2010,03:16,930.00,930.25,929.75,929.75,6,84,90.00
08/03/2010,03:17,929.75,930.00,929.75,930.00,308,87,395.00
08/03/2010,03:18,930.25,930.50,930.00,930.25,253,45,298.00
08/03/2010,03:19,930.25,930.50,930.00,930.25,194,67,261.00
08/03/2010,03:20,930.25,930.25,930.00,930.00,49,243,292.00
08/03/2010,03:21,930.00,930.25,930.00,930.00,456,239,695.00
08/03/2010,03:22,930.00,930.25,930.00,930.00,204,54,258.00
08/03/2010,03:23,930.25,930.25,929.75,930.00,9,183,192.00
08/03/2010,03:24,929.75,929.75,929.50,929.50,0,497,497.00
08/03/2010,03:25,929.75,930.00,929.75,929.75,71,31,102.00
08/03/2010,03:26,929.75,929.75,929.50,929.50,19,335,354.00
08/03/2010,03:27,929.50,929.75,929.25,929.25,107,155,262.00
08/03/2010,03:28,929.25,929.50,929.25,929.50,251,213,464.00
08/03/2010,03:29,929.75,930.00,929.75,930.00,537,11,548.00
08/03/2010,03:30,929.75,930.25,929.75,930.00,107,35,142.00
08/03/2010,03:31,929.75,930.00,929.50,929.50,114,107,221.00
08/03/2010,03:32,929.50,929.75,929.50,929.75,163,2,165.00
08/03/2010,03:33,929.75,930.00,929.50,929.75,227,463,690.00
08/03/2010,03:34,929.50,929.75,929.50,929.75,4,101,105.00
08/03/2010,03:35,929.50,929.75,929.50,929.50,25,162,187.00
08/03/2010,03:36,929.50,929.50,929.50,929.50,0,159,159.00
08/03/2010,03:37,929.50,929.50,929.25,929.50,192,6,198.00
08/03/2010,03:38,929.50,929.50,929.25,929.25,12,14,26.00
08/03/2010,03:39,929.25,929.25,929.00,929.25,6,537,543.00
08/03/2010,03:40,929.00,929.25,928.75,928.75,79,218,297.00
08/03/2010,03:41,929.00,929.00,928.50,928.75,89,265,354.00
08/03/2010,03:42,928.75,929.00,928.75,929.00,49,3,52.00
08/03/2010,03:43,929.00,929.50,928.75,929.50,254,30,284.00
08/03/2010,03:44,929.25,929.25,928.75,929.00,87,341,428.00
08/03/2010,03:45,929.25,929.75,929.25,929.75,367,6,373.00
08/03/2010,03:46,929.75,930.00,929.75,930.00,92,1,93.00
08/03/2010,03:47,930.00,930.00,929.50,929.50,48,212,260.00
08/03/2010,03:48,929.75,930.00,929.75,930.00,104,2,106.00
08/03/2010,03:49,930.00,930.00,929.75,930.00,46,1,47.00
08/03/2010,03:50,930.00,930.00,930.00,930.00,57,0,57.00
08/03/2010,03:51,930.00,930.25,930.00,930.00,213,1,214.00
08/03/2010,03:52,930.00,930.25,929.75,929.75,10,286,296.00
08/03/2010,03:53,929.75,930.00,929.75,930.00,30,36,66.00
08/03/2010,03:54,929.75,929.75,929.75,929.75,0,4,4.00
08/03/2010,03:55,929.75,930.00,929.75,930.00,32,277,309.00
08/03/2010,03:57,929.75,930.00,929.50,929.50,84,182,266.00
08/03/2010,03:58,929.75,930.00,929.75,929.75,22,7,29.00
08/03/2010,03:59,929.75,929.75,929.75,929.75,0,116,116.00
08/03/2010,04:00,929.50,929.75,929.50,929.75,10,46,56.00
08/03/2010,04:01,929.50,929.75,929.25,929.25,3,51,54.00
08/03/2010,04:02,929.25,929.75,929.00,929.25,76,104,180.00
08/03/2010,04:03,929.25,929.25,929.25,929.25,78,0,78.00
08/03/2010,04:04,929.25,929.50,929.00,929.25,56,117,173.00
08/03/2010,04:05,929.25,929.50,929.00,929.00,5,36,41.00
08/03/2010,04:06,929.00,929.50,929.00,929.50,99,34,133.00
08/03/2010,04:07,929.50,929.50,929.25,929.50,4,139,143.00
08/03/2010,04:08,929.25,929.50,929.25,929.50,65,16,81.00
08/03/2010,04:09,929.50,929.75,929.25,929.25,117,87,204.00
08/03/2010,04:10,929.50,929.50,929.50,929.50,198,0,198.00
08/03/2010,04:11,929.75,929.75,929.50,929.50,4,4,8.00
08/03/2010,04:12,929.50,929.50,929.25,929.50,32,47,79.00
08/03/2010,04:13,929.50,929.75,929.50,929.50,38,79,117.00
08/03/2010,04:14,929.50,929.50,929.50,929.50,0,47,47.00
08/03/2010,04:15,929.75,929.75,929.50,929.50,2,2,4.00
08/03/2010,04:16,929.50,929.75,929.50,929.75,167,51,218.00
08/03/2010,04:17,929.75,930.00,929.75,929.75,16,12,28.00
08/03/2010,04:18,929.75,930.00,929.75,929.75,94,25,119.00
08/03/2010,04:19,930.00,930.00,929.75,929.75,15,56,71.00
08/03/2010,04:20,929.75,930.00,929.50,929.75,176,110,286.00
08/03/2010,04:21,929.75,930.00,929.50,929.50,107,54,161.00
08/03/2010,04:22,929.50,930.00,929.50,929.75,69,9,78.00
08/03/2010,04:23,929.75,929.75,929.50,929.75,103,100,203.00
08/03/2010,04:24,929.75,929.75,929.50,929.50,99,3,102.00
08/03/2010,04:25,929.50,930.00,929.50,929.75,101,197,298.00
08/03/2010,04:26,930.00,930.00,929.75,929.75,3,11,14.00
08/03/2010,04:27,929.75,929.75,929.75,929.75,0,127,127.00
08/03/2010,04:28,929.75,930.00,929.75,929.75,2,51,53.00
08/03/2010,04:29,929.75,929.75,929.75,929.75,0,2,2.00
08/03/2010,04:30,929.75,930.00,929.75,930.00,21,32,53.00
08/03/2010,04:31,929.75,930.50,929.75,930.50,1316,296,1612.00
08/03/2010,04:32,930.50,931.00,930.25,930.75,350,209,559.00
08/03/2010,04:33,930.50,930.75,930.50,930.50,139,51,190.00
08/03/2010,04:34,930.50,930.75,930.50,930.75,399,28,427.00
08/03/2010,04:35,930.75,930.75,930.50,930.50,8,69,77.00
08/03/2010,04:36,930.50,930.75,930.50,930.50,2,4,6.00
08/03/2010,04:37,930.50,931.00,930.50,930.75,212,3,215.00
08/03/2010,04:38,931.00,931.50,930.75,931.00,946,129,1075.00
08/03/2010,04:39,931.00,931.25,930.75,930.75,50,206,256.00
08/03/2010,04:40,931.00,931.00,930.75,930.75,96,27,123.00
08/03/2010,04:41,930.75,931.00,930.75,930.75,71,308,379.00
08/03/2010,04:42,930.75,931.00,930.50,930.50,10,89,99.00
08/03/2010,04:43,930.50,930.50,930.25,930.25,8,454,462.00
08/03/2010,04:44,930.50,930.50,930.00,930.25,18,284,302.00
08/03/2010,04:45,930.25,930.50,930.00,930.00,43,91,134.00
08/03/2010,04:46,930.00,930.50,930.00,930.25,125,134,259.00
08/03/2010,04:47,930.25,930.50,930.00,930.00,29,56,85.00
08/03/2010,04:48,930.00,930.25,930.00,930.25,10,8,18.00
08/03/2010,04:49,930.00,930.50,930.00,930.25,125,44,169.00
08/03/2010,04:50,930.50,930.50,929.75,930.00,53,119,172.00
08/03/2010,04:51,930.00,930.00,930.00,930.00,60,0,60.00
08/03/2010,04:52,930.00,930.25,930.00,930.00,116,49,165.00
08/03/2010,04:53,930.00,930.25,929.75,930.00,33,41,74.00
08/03/2010,04:54,930.00,930.00,929.75,929.75,42,185,227.00
08/03/2010,04:55,930.00,930.25,929.75,930.25,242,8,250.00
08/03/2010,04:56,930.25,930.50,930.00,930.25,224,416,640.00
08/03/2010,04:57,930.25,930.25,930.00,930.00,1,127,128.00
08/03/2010,04:58,930.00,930.00,929.75,929.75,0,88,88.00
08/03/2010,04:59,930.00,930.00,929.50,930.00,79,82,161.00
08/03/2010,05:00,930.00,930.75,929.75,930.25,629,244,873.00
08/03/2010,05:01,930.50,930.50,930.25,930.25,137,8,145.00
08/03/2010,05:02,930.50,931.00,930.25,931.00,453,16,469.00
08/03/2010,05:03,931.00,931.50,930.75,931.25,405,66,471.00
08/03/2010,05:04,931.25,931.50,931.00,931.25,69,171,240.00
08/03/2010,05:05,931.50,931.50,931.25,931.25,119,36,155.00
08/03/2010,05:06,931.25,931.50,931.25,931.25,143,10,153.00
08/03/2010,05:07,931.25,931.50,931.25,931.50,40,9,49.00
08/03/2010,05:08,931.25,931.50,931.25,931.50,48,14,62.00
08/03/2010,05:09,931.50,931.50,931.00,931.50,771,220,991.00
08/03/2010,05:10,931.50,931.75,931.50,931.75,127,15,142.00
08/03/2010,05:11,931.50,932.00,931.50,932.00,630,20,650.00
08/03/2010,05:12,931.75,932.00,931.75,931.75,79,103,182.00
08/03/2010,05:13,932.00,932.00,931.50,931.75,213,259,472.00
08/03/2010,05:14,931.75,932.00,931.75,932.00,128,6,134.00
08/03/2010,05:15,931.75,932.00,931.75,932.00,13,15,28.00
08/03/2010,05:16,931.75,932.00,931.75,931.75,7,12,19.00
08/03/2010,05:17,932.00,932.00,931.75,932.00,48,8,56.00
08/03/2010,05:18,931.75,932.00,931.50,931.75,14,166,180.00
08/03/2010,05:19,931.50,931.75,931.50,931.75,167,76,243.00
08/03/2010,05:20,931.75,931.75,931.50,931.50,60,55,115.00
08/03/2010,05:21,931.50,931.75,931.50,931.50,24,35,59.00
08/03/2010,05:22,931.50,931.75,931.50,931.75,6,25,31.00
08/03/2010,05:23,931.50,931.75,931.50,931.50,12,209,221.00
08/03/2010,05:24,931.50,931.75,931.50,931.50,73,33,106.00
08/03/2010,05:25,931.50,931.50,931.50,931.50,0,12,12.00
08/03/2010,05:26,931.50,931.50,931.50,931.50,0,222,222.00
08/03/2010,05:27,931.50,931.75,931.50,931.50,195,129,324.00
08/03/2010,05:28,931.50,931.75,931.50,931.50,3,4,7.00
08/03/2010,05:29,931.75,931.75,931.50,931.50,3,1,4.00
08/03/2010,05:30,931.50,931.75,931.50,931.75,17,10,27.00
08/03/2010,05:31,931.50,931.75,931.25,931.75,88,131,219.00
08/03/2010,05:32,931.50,931.50,931.50,931.50,0,97,97.00
08/03/2010,05:33,931.50,931.75,931.50,931.50,3,55,58.00
08/03/2010,05:34,931.50,931.50,931.25,931.25,0,353,353.00
08/03/2010,05:35,931.25,931.25,931.00,931.25,8,173,181.00
08/03/2010,05:36,931.00,931.25,930.50,931.00,148,851,999.00
08/03/2010,05:37,931.00,931.25,930.75,931.00,299,32,331.00
08/03/2010,05:38,931.00,931.00,930.75,930.75,0,23,23.00
08/03/2010,05:39,931.00,931.00,930.75,930.75,3,67,70.00
08/03/2010,05:40,930.75,930.75,930.75,930.75,0,283,283.00
08/03/2010,05:41,930.75,931.25,930.50,931.00,67,118,185.00
08/03/2010,05:42,931.25,931.25,930.75,931.00,50,92,142.00
08/03/2010,05:43,930.75,931.00,930.50,930.75,2,254,256.00
08/03/2010,05:44,930.75,931.00,930.75,931.00,95,15,110.00
08/03/2010,05:45,931.00,931.00,930.50,930.75,99,291,390.00
08/03/2010,05:46,930.75,930.75,930.75,930.75,194,0,194.00
08/03/2010,05:47,930.75,931.00,930.75,931.00,29,0,29.00
08/03/2010,05:48,930.75,931.00,930.50,931.00,12,186,198.00
08/03/2010,05:49,930.75,931.00,930.75,930.75,6,8,14.00
08/03/2010,05:50,930.75,931.00,930.75,930.75,1,16,17.00
08/03/2010,05:51,930.75,930.75,930.75,930.75,0,15,15.00
08/03/2010,05:52,930.75,930.75,930.50,930.50,2,47,49.00
08/03/2010,05:53,930.50,930.75,930.50,930.50,6,4,10.00
08/03/2010,05:54,930.50,931.00,930.50,930.75,28,20,48.00
08/03/2010,05:55,930.75,931.00,930.75,930.75,9,3,12.00
08/03/2010,05:56,930.75,930.75,930.25,930.50,287,869,1156.00
08/03/2010,05:57,930.50,930.50,930.00,930.00,403,380,783.00
08/03/2010,05:58,930.00,930.50,930.00,930.50,561,166,727.00
08/03/2010,05:59,930.50,930.50,930.25,930.50,134,4,138.00
08/03/2010,06:00,930.50,930.75,930.25,930.25,8,391,399.00
08/03/2010,06:01,930.25,930.50,930.00,930.25,227,342,569.00
08/03/2010,06:02,930.50,930.75,930.50,930.75,420,81,501.00
08/03/2010,06:03,930.75,930.75,930.25,930.25,26,165,191.00
08/03/2010,06:04,930.25,930.50,930.25,930.25,187,101,288.00
08/03/2010,06:05,930.25,930.50,930.25,930.25,105,63,168.00
08/03/2010,06:06,930.25,930.75,930.25,930.50,122,5,127.00
08/03/2010,06:07,930.75,930.75,930.50,930.50,223,81,304.00
08/03/2010,06:08,930.50,930.50,930.25,930.25,5,363,368.00
08/03/2010,06:09,930.25,930.25,930.25,930.25,0,19,19.00
08/03/2010,06:10,930.50,930.50,930.25,930.25,3,21,24.00
08/03/2010,06:11,930.25,930.50,929.75,929.75,41,862,903.00
08/03/2010,06:12,929.75,930.00,929.25,929.50,451,936,1387.00
08/03/2010,06:13,929.50,930.00,929.25,929.75,848,296,1144.00
08/03/2010,06:14,929.75,930.00,929.25,929.50,72,863,935.00
08/03/2010,06:15,929.50,929.50,928.75,928.75,36,401,437.00
08/03/2010,06:16,929.00,929.25,928.75,929.25,350,245,595.00
08/03/2010,06:17,929.00,929.00,928.75,929.00,15,139,154.00
08/03/2010,06:18,928.75,929.25,928.75,929.25,239,8,247.00
08/03/2010,06:19,929.25,929.25,928.00,928.50,110,1090,1200.00
08/03/2010,06:20,928.50,928.75,928.25,928.50,468,110,578.00
08/03/2010,06:21,928.50,929.00,928.50,928.50,179,72,251.00
08/03/2010,06:22,928.50,928.75,928.50,928.75,167,24,191.00
08/03/2010,06:23,928.75,928.75,928.50,928.75,122,13,135.00
08/03/2010,06:24,928.75,929.00,928.50,928.50,29,95,124.00
08/03/2010,06:25,928.50,928.50,927.75,928.00,332,813,1145.00
08/03/2010,06:26,928.25,929.00,928.00,928.50,1293,265,1558.00
08/03/2010,06:27,928.50,928.50,928.00,928.00,10,617,627.00
08/03/2010,06:28,928.00,928.25,927.75,928.00,143,310,453.00
08/03/2010,06:29,928.00,928.25,927.75,928.00,147,447,594.00
08/03/2010,06:30,928.25,928.75,928.00,928.50,504,79,583.00
08/03/2010,06:31,928.50,928.75,928.25,928.75,252,103,355.00
08/03/2010,06:32,928.50,928.75,928.50,928.75,16,10,26.00
08/03/2010,06:33,928.75,928.75,928.50,928.75,49,3,52.00
08/03/2010,06:34,928.75,928.75,928.25,928.25,152,675,827.00
08/03/2010,06:35,928.25,928.75,928.25,928.75,121,66,187.00
08/03/2010,06:36,928.50,929.50,928.50,929.50,1185,8,1193.00
08/03/2010,06:37,929.50,929.50,929.00,929.00,90,308,398.00
08/03/2010,06:38,929.00,929.50,929.00,929.50,559,20,579.00
08/03/2010,06:39,929.25,929.75,929.25,929.75,218,26,244.00
08/03/2010,06:40,929.50,929.75,929.25,929.50,91,79,170.00
08/03/2010,06:41,929.50,929.75,929.25,929.50,206,135,341.00
08/03/2010,06:42,929.50,929.75,929.50,929.50,2,188,190.00
08/03/2010,06:43,929.50,929.75,929.25,929.25,2,148,150.00
08/03/2010,06:44,929.25,929.75,929.25,929.50,179,39,218.00
08/03/2010,06:45,929.50,929.50,929.25,929.50,16,264,280.00
08/03/2010,06:46,929.25,930.00,929.25,929.50,445,727,1172.00
08/03/2010,06:47,929.50,929.75,929.25,929.25,2,824,826.00
08/03/2010,06:48,929.25,929.50,929.25,929.25,1,591,592.00
08/03/2010,06:49,929.25,929.50,929.25,929.50,162,5,167.00
08/03/2010,06:50,929.75,929.75,929.25,929.50,792,319,1111.00
08/03/2010,06:51,929.50,929.50,929.25,929.50,28,7,35.00
08/03/2010,06:52,929.50,929.75,929.25,929.50,162,347,509.00
08/03/2010,06:53,929.50,929.75,929.50,929.50,198,5,203.00
08/03/2010,06:54,929.50,929.50,929.25,929.25,0,733,733.00
08/03/2010,06:55,929.25,929.25,929.00,929.25,316,7,323.00
08/03/2010,06:56,929.25,930.00,929.25,929.75,1098,163,1261.00
08/03/2010,06:57,929.75,929.75,929.50,929.75,68,14,82.00
08/03/2010,06:58,929.75,930.00,929.50,930.00,244,221,465.00
08/03/2010,06:59,930.00,930.00,929.50,929.50,12,276,288.00
08/03/2010,07:00,929.75,930.25,929.50,930.00,954,246,1200.00
08/03/2010,07:01,930.00,930.25,929.75,930.25,208,218,426.00
08/03/2010,07:02,930.25,930.25,929.75,929.75,357,555,912.00
08/03/2010,07:03,930.00,930.00,929.50,929.75,128,262,390.00
08/03/2010,07:04,929.75,930.75,929.75,930.25,865,490,1355.00
08/03/2010,07:05,930.25,931.00,930.25,930.50,612,284,896.00
08/03/2010,07:06,930.50,930.75,930.25,930.50,104,342,446.00
08/03/2010,07:07,930.25,930.50,930.25,930.50,55,23,78.00
08/03/2010,07:08,930.25,930.50,930.25,930.25,105,351,456.00
08/03/2010,07:09,930.25,930.25,930.00,930.00,104,204,308.00
08/03/2010,07:10,930.00,930.25,930.00,930.00,15,6,21.00
08/03/2010,07:11,930.00,930.25,930.00,930.25,176,16,192.00
08/03/2010,07:12,930.25,930.25,930.00,930.00,26,16,42.00
08/03/2010,07:13,930.00,930.25,930.00,930.00,23,16,39.00
08/03/2010,07:14,930.25,930.50,930.00,930.25,289,329,618.00
08/03/2010,07:15,930.25,930.25,930.00,930.00,4,19,23.00
08/03/2010,07:16,930.00,930.25,930.00,930.25,584,144,728.00
08/03/2010,07:17,930.25,930.25,930.00,930.00,49,55,104.00
08/03/2010,07:18,930.25,930.25,930.00,930.00,10,19,29.00
08/03/2010,07:19,930.25,930.25,929.75,930.00,207,573,780.00
08/03/2010,07:20,930.00,930.25,929.75,930.00,307,364,671.00
08/03/2010,07:21,930.00,930.25,929.75,929.75,262,422,684.00
08/03/2010,07:22,930.00,930.25,929.75,930.00,533,13,546.00
08/03/2010,07:23,930.00,930.25,929.75,930.00,488,287,775.00
08/03/2010,07:24,930.00,930.25,929.75,929.75,167,295,462.00
08/03/2010,07:25,930.00,930.00,929.75,930.00,94,34,128.00
08/03/2010,07:26,930.00,930.00,929.75,929.75,241,15,256.00
08/03/2010,07:27,930.00,930.00,929.75,929.75,36,351,387.00
08/03/2010,07:28,930.00,930.00,929.75,929.75,33,167,200.00
08/03/2010,07:29,930.00,930.00,929.75,930.00,14,298,312.00
08/03/2010,07:30,929.75,930.00,929.75,929.75,247,389,636.00
08/03/2010,07:31,929.50,930.00,928.25,928.75,2383,3026,5409.00
08/03/2010,07:32,928.75,930.00,928.50,929.50,2062,902,2964.00
08/03/2010,07:33,929.50,929.75,928.75,929.50,850,1340,2190.00
08/03/2010,07:34,929.25,929.75,929.00,929.25,689,500,1189.00
08/03/2010,07:35,929.25,929.50,929.25,929.25,115,154,269.00
08/03/2010,07:36,929.25,929.50,929.00,929.00,15,704,719.00
08/03/2010,07:37,929.25,929.50,929.00,929.25,491,32,523.00
08/03/2010,07:38,929.50,929.50,929.25,929.50,839,426,1265.00
08/03/2010,07:39,929.50,929.75,929.25,929.75,297,239,536.00
08/03/2010,07:40,929.50,929.75,929.25,929.25,63,242,305.00
08/03/2010,07:41,929.25,929.75,929.00,929.50,527,235,762.00
08/03/2010,07:42,929.75,929.75,929.50,929.75,89,33,122.00
08/03/2010,07:43,929.75,930.25,929.50,930.25,891,548,1439.00
08/03/2010,07:44,930.25,930.25,930.00,930.00,151,33,184.00
08/03/2010,07:45,930.00,930.25,930.00,930.25,468,21,489.00
08/03/2010,07:46,930.25,930.50,930.25,930.25,280,64,344.00
08/03/2010,07:47,930.25,930.50,930.25,930.25,15,82,97.00
08/03/2010,07:48,930.50,930.50,929.75,930.25,485,564,1049.00
08/03/2010,07:49,930.00,930.00,929.75,930.00,44,588,632.00
08/03/2010,07:50,930.00,930.25,930.00,930.25,21,12,33.00
08/03/2010,07:51,930.25,930.25,930.00,930.00,47,154,201.00
08/03/2010,07:52,930.25,930.25,929.75,930.00,166,866,1032.00
08/03/2010,07:53,930.00,930.25,930.00,930.25,221,0,221.00
08/03/2010,07:54,930.25,931.00,930.00,931.00,957,22,979.00
08/03/2010,07:55,930.75,931.25,930.75,931.00,1159,103,1262.00
08/03/2010,07:56,931.00,931.50,930.75,931.00,734,601,1335.00
08/03/2010,07:57,930.75,931.00,930.75,930.75,541,319,860.00
08/03/2010,07:58,930.75,931.00,930.75,930.75,41,149,190.00
08/03/2010,07:59,930.75,931.00,930.50,930.75,162,438,600.00
08/03/2010,08:00,930.50,931.00,930.50,930.75,649,172,821.00
08/03/2010,08:01,931.00,931.00,930.50,930.50,34,259,293.00
08/03/2010,08:02,930.50,930.75,930.25,930.25,33,435,468.00
08/03/2010,08:03,930.25,930.50,930.25,930.25,69,62,131.00
08/03/2010,08:04,930.25,930.50,930.25,930.25,97,34,131.00
08/03/2010,08:05,930.25,930.50,930.00,930.50,262,621,883.00
08/03/2010,08:06,930.25,930.50,930.25,930.25,43,116,159.00
08/03/2010,08:07,930.50,930.50,930.25,930.25,126,51,177.00
08/03/2010,08:08,930.25,930.50,930.00,930.00,21,272,293.00
08/03/2010,08:09,930.00,930.25,929.50,929.50,157,1283,1440.00
08/03/2010,08:10,929.50,929.75,929.25,929.50,320,592,912.00
08/03/2010,08:11,929.50,929.75,929.25,929.25,268,467,735.00
08/03/2010,08:12,929.50,929.50,929.25,929.25,105,53,158.00
08/03/2010,08:13,929.50,929.75,929.25,929.25,319,731,1050.00
08/03/2010,08:14,929.50,929.75,929.25,929.50,726,670,1396.00
08/03/2010,08:15,929.50,929.75,929.25,929.50,244,251,495.00
08/03/2010,08:16,929.50,929.75,929.25,929.25,145,444,589.00
08/03/2010,08:17,929.25,929.50,929.00,929.25,131,210,341.00
08/03/2010,08:18,929.25,929.50,929.25,929.25,31,40,71.00
08/03/2010,08:19,929.50,929.75,929.25,929.75,422,285,707.00
08/03/2010,08:20,929.50,929.75,929.25,929.25,57,767,824.00
08/03/2010,08:21,929.50,929.50,929.25,929.50,159,39,198.00
08/03/2010,08:22,929.50,929.50,929.00,929.50,332,468,800.00
08/03/2010,08:23,929.50,929.75,929.25,929.50,460,202,662.00
08/03/2010,08:24,929.50,929.75,929.25,929.50,260,1073,1333.00
08/03/2010,08:25,929.25,929.50,929.25,929.50,127,24,151.00
08/03/2010,08:26,929.50,929.50,929.00,929.00,37,448,485.00
08/03/2010,08:27,929.25,929.50,929.00,929.00,250,347,597.00
08/03/2010,08:28,929.25,929.25,929.00,929.25,51,502,553.00
08/03/2010,08:29,929.25,929.50,928.75,929.50,669,869,1538.00
08/03/2010,08:30,929.25,929.75,929.25,929.50,1228,357,1585.00
08/03/2010,08:31,929.75,930.25,928.75,929.00,4905,9228,14133.00
08/03/2010,08:32,929.00,929.25,927.75,928.00,3019,6539,9558.00
08/03/2010,08:33,928.00,928.50,928.00,928.25,1134,2955,4089.00
08/03/2010,08:34,928.00,929.25,927.75,929.25,3563,1125,4688.00
08/03/2010,08:35,929.25,929.25,928.75,929.00,1702,2820,4522.00
08/03/2010,08:36,929.00,929.50,928.00,928.00,1746,3889,5635.00
08/03/2010,08:37,928.00,928.50,927.75,928.50,2738,2004,4742.00
08/03/2010,08:38,928.50,928.50,928.00,928.25,401,2476,2877.00
08/03/2010,08:39,928.25,929.75,928.25,929.50,4821,1003,5824.00
08/03/2010,08:40,929.50,930.00,929.25,930.00,2063,1573,3636.00
08/03/2010,08:41,929.75,930.50,929.75,930.25,3300,2242,5542.00
08/03/2010,08:42,930.25,930.50,929.75,929.75,1335,1565,2900.00
08/03/2010,08:43,929.75,930.00,929.50,929.50,869,1314,2183.00
08/03/2010,08:44,929.75,929.75,928.50,928.50,1282,2837,4119.00
08/03/2010,08:45,928.75,929.50,928.50,929.25,1994,442,2436.00
08/03/2010,08:46,929.00,929.25,927.25,928.00,2682,7362,10044.00
08/03/2010,08:47,928.00,928.25,927.50,927.75,1115,2219,3334.00
08/03/2010,08:48,927.50,928.25,927.25,928.00,2587,3401,5988.00
08/03/2010,08:49,928.00,928.75,928.00,928.50,2225,929,3154.00
08/03/2010,08:50,928.75,928.75,927.75,928.00,2092,1800,3892.00
08/03/2010,08:51,928.00,928.25,927.50,927.50,2334,2269,4603.00
08/03/2010,08:52,927.50,928.00,927.00,927.75,3649,3224,6873.00
08/03/2010,08:53,927.50,928.00,927.00,927.25,3788,5952,9740.00
08/03/2010,08:54,927.00,927.75,927.00,927.50,3389,3887,7276.00
08/03/2010,08:55,927.50,927.75,926.25,926.50,4526,6249,10775.00
08/03/2010,08:56,926.50,926.75,925.75,926.25,4303,6333,10636.00
08/03/2010,08:57,926.00,926.25,925.75,926.25,2496,3752,6248.00
08/03/2010,08:58,926.25,926.75,925.50,926.25,3997,3287,7284.00
08/03/2010,08:59,926.25,927.00,926.25,927.00,1177,2042,3219.00
08/03/2010,09:00,926.75,927.50,926.25,926.50,1940,2101,4041.00
08/03/2010,09:01,926.50,926.75,923.50,924.00,11270,17971,29241.00
08/03/2010,09:02,924.00,924.75,923.50,923.75,3947,5354,9301.00
08/03/2010,09:03,924.00,925.25,923.75,925.25,5842,3297,9139.00
08/03/2010,09:04,925.25,925.25,924.00,924.50,1801,3112,4913.00
08/03/2010,09:05,924.75,925.00,923.50,924.75,3023,3156,6179.00
08/03/2010,09:06,924.50,925.25,924.50,925.00,2711,1436,4147.00
08/03/2010,09:07,925.00,925.00,924.50,925.00,1392,1414,2806.00
08/03/2010,09:08,925.00,925.00,924.00,924.25,1283,2658,3941.00
08/03/2010,09:09,924.25,925.25,924.00,925.25,3554,1914,5468.00
08/03/2010,09:10,925.25,925.50,924.75,925.00,2073,2097,4170.00
08/03/2010,09:11,925.25,925.25,924.00,924.50,2202,3804,6006.00
08/03/2010,09:12,924.25,924.75,924.00,924.50,3165,2603,5768.00
08/03/2010,09:13,924.25,924.50,923.50,924.00,2356,5012,7368.00
08/03/2010,09:14,924.25,924.25,923.50,924.25,2144,3121,5265.00
08/03/2010,09:15,924.00,924.25,923.25,923.75,2070,3931,6001.00
08/03/2010,09:16,923.50,924.50,923.25,924.50,3745,1687,5432.00
08/03/2010,09:17,924.75,925.00,924.50,924.75,4231,473,4704.00
08/03/2010,09:18,925.00,925.25,924.50,925.00,2302,3004,5306.00
08/03/2010,09:19,925.00,926.00,924.75,925.75,4947,679,5626.00
08/03/2010,09:20,925.75,926.00,925.25,925.75,2839,3360,6199.00
08/03/2010,09:21,925.75,926.50,925.50,926.25,3259,901,4160.00
08/03/2010,09:22,926.25,926.25,925.50,925.50,1384,2070,3454.00
08/03/2010,09:23,925.50,926.50,925.50,926.25,2612,565,3177.00
08/03/2010,09:24,926.00,926.50,926.00,926.25,2245,3135,5380.00
08/03/2010,09:25,926.25,926.50,925.75,926.00,2836,1074,3910.00
08/03/2010,09:26,926.00,926.25,925.25,925.25,1209,2453,3662.00
08/03/2010,09:27,925.50,926.00,925.25,925.75,1153,125,1278.00
08/03/2010,09:28,925.75,926.50,925.75,926.00,2128,1884,4012.00
08/03/2010,09:29,925.75,926.50,925.75,926.00,1514,195,1709.00
08/03/2010,09:30,926.25,926.25,925.25,925.50,1313,2290,3603.00
08/03/2010,09:31,925.75,925.75,925.00,925.25,1626,1791,3417.00
08/03/2010,09:32,925.25,926.00,925.00,925.75,2905,720,3625.00
08/03/2010,09:33,925.75,926.50,925.75,926.50,2120,1032,3152.00
08/03/2010,09:34,926.50,926.75,926.25,926.75,2150,513,2663.00
08/03/2010,09:35,926.75,927.25,926.50,926.75,3324,1301,4625.00
08/03/2010,09:36,927.00,927.25,926.75,926.75,2472,847,3319.00
08/03/2010,09:37,926.75,927.00,926.00,926.25,2610,4844,7454.00
08/03/2010,09:38,926.50,926.75,926.25,926.75,1086,186,1272.00
08/03/2010,09:39,926.50,927.25,926.50,927.00,1790,646,2436.00
08/03/2010,09:40,927.00,927.25,926.50,926.75,1322,1287,2609.00
08/03/2010,09:41,926.75,927.00,926.50,927.00,1706,1283,2989.00
08/03/2010,09:42,926.75,927.00,926.50,926.50,258,444,702.00
08/03/2010,09:43,926.75,927.00,926.50,927.00,1128,498,1626.00
08/03/2010,09:44,927.00,928.00,926.50,927.75,8061,2329,10390.00
08/03/2010,09:45,927.50,928.75,927.50,928.25,9149,3042,12191.00
08/03/2010,09:46,928.25,928.75,928.00,928.50,4781,3282,8063.00
08/03/2010,09:47,928.50,930.00,928.50,930.00,14508,6667,21175.00
08/03/2010,09:48,930.00,930.25,929.25,929.25,3735,5174,8909.00
08/03/2010,09:49,929.50,929.75,929.25,929.25,2452,3062,5514.00
08/03/2010,09:50,929.25,929.50,929.25,929.25,455,345,800.00
08/03/2010,09:51,929.50,929.50,929.00,929.25,2592,2294,4886.00
08/03/2010,09:52,929.50,929.50,929.00,929.25,728,1413,2141.00
08/03/2010,09:53,929.25,929.50,929.00,929.25,1327,1361,2688.00
08/03/2010,09:54,929.00,929.50,928.75,928.75,467,2054,2521.00
08/03/2010,09:55,929.00,929.25,928.75,929.00,1153,1621,2774.00
08/03/2010,09:56,929.00,929.25,928.75,929.00,1148,741,1889.00
08/03/2010,09:57,929.00,929.25,928.75,929.00,402,722,1124.00
08/03/2010,09:58,929.00,929.50,928.75,929.25,745,98,843.00
08/03/2010,09:59,929.50,929.50,929.00,929.25,383,1455,1838.00
08/03/2010,10:00,929.00,929.75,929.00,929.75,3102,1029,4131.00
08/03/2010,10:01,929.75,930.00,928.75,928.75,1749,3261,5010.00
08/03/2010,10:02,929.00,929.25,928.75,929.00,1450,1334,2784.00
08/03/2010,10:03,929.00,929.00,928.75,928.75,165,209,374.00
08/03/2010,10:04,928.75,929.25,928.75,929.00,895,2865,3760.00
08/03/2010,10:05,929.00,929.25,928.75,928.75,850,453,1303.00
08/03/2010,10:06,928.75,929.25,928.75,929.00,1285,187,1472.00
08/03/2010,10:07,929.25,929.25,928.75,928.75,1061,914,1975.00
08/03/2010,10:08,928.75,929.00,928.75,929.00,818,74,892.00
08/03/2010,10:09,929.00,929.00,928.50,928.50,137,1587,1724.00
08/03/2010,10:10,928.50,929.00,928.25,928.50,2586,4112,6698.00
08/03/2010,10:11,928.75,929.00,928.50,929.00,806,180,986.00
08/03/2010,10:12,929.00,929.00,928.50,928.75,2732,521,3253.00
08/03/2010,10:13,928.50,928.75,928.50,928.50,1341,57,1398.00
08/03/2010,10:14,928.75,929.25,928.50,929.25,896,58,954.00
08/03/2010,10:15,929.25,929.50,929.00,929.50,2067,759,2826.00
08/03/2010,10:16,929.50,930.00,929.00,929.50,3653,2456,6109.00
08/03/2010,10:17,929.50,930.00,929.00,929.75,3345,1536,4881.00
08/03/2010,10:18,929.75,930.00,929.25,929.25,137,776,913.00
08/03/2010,10:19,929.50,929.75,929.00,929.75,1822,1349,3171.00
08/03/2010,10:20,929.50,929.75,929.25,929.50,475,501,976.00
08/03/2010,10:21,929.75,930.00,929.50,929.75,2167,1474,3641.00
08/03/2010,10:22,930.00,930.50,929.75,929.75,4259,2351,6610.00
08/03/2010,10:23,930.00,931.00,929.75,930.50,5381,2196,7577.00
08/03/2010,10:24,930.50,930.75,930.25,930.25,1654,2210,3864.00
08/03/2010,10:25,930.50,930.50,929.50,930.00,1029,2366,3395.00
08/03/2010,10:26,930.00,930.00,929.00,929.00,652,2121,2773.00
08/03/2010,10:27,929.00,929.50,929.00,929.25,851,1175,2026.00
08/03/2010,10:28,929.25,929.50,929.00,929.25,781,255,1036.00
08/03/2010,10:29,929.25,929.50,929.00,929.00,391,1640,2031.00
08/03/2010,10:30,929.00,929.50,929.00,929.25,1017,1302,2319.00
08/03/2010,10:31,929.25,929.75,929.25,929.75,1719,2224,3943.00
08/03/2010,10:32,929.50,930.25,929.50,930.00,2221,1907,4128.00
08/03/2010,10:33,930.00,930.25,930.00,930.00,963,834,1797.00
08/03/2010,10:34,930.00,930.25,929.75,930.00,761,966,1727.00
08/03/2010,10:35,930.00,930.75,930.00,930.50,2069,987,3056.00
08/03/2010,10:36,930.75,931.25,930.25,931.00,4808,3072,7880.00
08/03/2010,10:37,931.00,931.50,931.00,931.00,1487,1316,2803.00
08/03/2010,10:38,931.00,931.75,931.00,931.50,3385,423,3808.00
08/03/2010,10:39,931.75,931.75,931.25,931.25,2406,1443,3849.00
08/03/2010,10:40,931.25,931.75,931.25,931.75,1886,386,2272.00
08/03/2010,10:41,931.75,932.25,931.50,931.50,3861,2490,6351.00
08/03/2010,10:42,931.75,932.25,931.50,932.00,2825,2173,4998.00
08/03/2010,10:43,932.00,932.75,931.50,931.50,3612,2427,6039.00
08/03/2010,10:44,931.50,931.75,931.00,931.25,1364,2392,3756.00
08/03/2010,10:45,931.25,931.50,931.00,931.25,684,904,1588.00
08/03/2010,10:46,931.25,931.50,931.00,931.25,784,1314,2098.00
08/03/2010,10:47,931.50,931.50,930.75,930.75,1404,1503,2907.00
08/03/2010,10:48,930.75,931.25,930.50,931.00,958,2402,3360.00
08/03/2010,10:49,930.75,931.00,930.50,930.50,351,993,1344.00
08/03/2010,10:50,930.50,930.75,930.00,930.75,1530,4395,5925.00
08/03/2010,10:51,930.50,931.25,930.25,931.00,1890,1338,3228.00
08/03/2010,10:52,931.00,931.25,930.75,931.25,377,342,719.00
08/03/2010,10:53,931.00,931.50,930.75,930.75,1090,878,1968.00
08/03/2010,10:54,930.75,931.25,930.75,931.00,630,218,848.00
08/03/2010,10:55,931.25,931.25,930.75,930.75,17,772,789.00
08/03/2010,10:56,930.75,931.00,930.75,931.00,615,34,649.00
08/03/2010,10:57,931.00,931.00,930.25,930.25,328,1106,1434.00
08/03/2010,10:58,930.50,930.50,930.25,930.50,1440,154,1594.00
08/03/2010,10:59,930.50,930.75,930.25,930.25,459,479,938.00
08/03/2010,11:00,930.25,930.75,930.25,930.50,852,1397,2249.00
08/03/2010,11:01,930.75,930.75,929.75,929.75,1866,6134,8000.00
08/03/2010,11:02,930.00,930.25,929.75,929.75,677,2581,3258.00
08/03/2010,11:03,930.00,930.25,929.75,929.75,1403,1414,2817.00
08/03/2010,11:04,929.75,930.00,929.50,930.00,1671,1380,3051.00
08/03/2010,11:05,929.75,930.25,929.50,929.75,1203,1153,2356.00
08/03/2010,11:06,929.50,930.00,929.25,929.25,1813,2789,4602.00
08/03/2010,11:07,929.50,929.75,929.25,929.50,943,281,1224.00
08/03/2010,11:08,929.50,929.75,929.25,929.25,258,626,884.00
08/03/2010,11:09,929.25,930.00,929.25,929.75,1110,596,1706.00
08/03/2010,11:10,929.75,929.75,929.50,929.75,191,72,263.00
08/03/2010,11:11,929.75,929.75,929.00,929.25,1290,2365,3655.00
08/03/2010,11:12,929.50,929.50,928.75,929.00,1979,2543,4522.00
08/03/2010,11:13,929.00,929.25,929.00,929.00,741,796,1537.00
08/03/2010,11:14,929.00,929.50,929.00,929.50,669,421,1090.00
08/03/2010,11:15,929.25,929.75,929.25,929.50,967,225,1192.00
08/03/2010,11:16,929.25,929.50,929.00,929.00,198,395,593.00
08/03/2010,11:17,929.00,929.50,929.00,929.25,919,694,1613.00
08/03/2010,11:18,929.25,929.25,928.50,928.50,139,1923,2062.00
08/03/2010,11:19,928.75,928.75,928.00,928.25,4353,6311,10664.00
08/03/2010,11:20,928.50,928.75,928.25,928.50,667,139,806.00
08/03/2010,11:21,928.50,928.75,928.25,928.75,336,429,765.00
08/03/2010,11:22,928.75,929.00,928.50,929.00,524,549,1073.00
08/03/2010,11:23,929.00,929.25,928.75,929.25,1535,301,1836.00
08/03/2010,11:24,929.25,929.25,928.75,929.25,204,239,443.00
08/03/2010,11:25,929.25,929.25,928.75,929.00,302,222,524.00
08/03/2010,11:26,929.25,929.25,928.25,928.50,63,3159,3222.00
08/03/2010,11:27,928.50,928.50,928.00,928.25,1920,4818,6738.00
08/03/2010,11:28,928.25,928.25,926.75,926.75,4507,14512,19019.00
08/03/2010,11:29,926.75,927.00,926.25,926.75,2614,5578,8192.00
08/03/2010,11:30,926.75,927.25,926.75,926.75,1379,2887,4266.00
08/03/2010,11:31,926.75,927.25,926.75,927.25,1668,2307,3975.00
08/03/2010,11:32,927.00,928.75,927.00,928.50,4409,1185,5594.00
08/03/2010,11:33,928.50,928.75,928.00,928.25,562,1534,2096.00
08/03/2010,11:34,928.00,928.25,927.50,927.50,619,1316,1935.00
08/03/2010,11:35,927.75,928.00,927.50,927.50,134,391,525.00
08/03/2010,11:36,927.75,928.00,927.25,927.75,850,2270,3120.00
08/03/2010,11:37,927.75,928.00,927.50,927.75,229,365,594.00
08/03/2010,11:38,927.75,928.00,927.50,927.75,393,351,744.00
08/03/2010,11:39,927.75,928.00,927.75,927.75,171,512,683.00
08/03/2010,11:40,927.75,928.00,927.50,928.00,2241,77,2318.00
08/03/2010,11:41,928.00,928.00,927.50,927.50,195,531,726.00
08/03/2010,11:42,927.75,928.25,927.50,927.75,2313,199,2512.00
08/03/2010,11:43,928.00,928.25,927.75,928.25,826,47,873.00
08/03/2010,11:44,928.00,928.25,928.00,928.00,590,392,982.00
08/03/2010,11:45,928.00,928.25,927.75,927.75,9,496,505.00
08/03/2010,11:46,928.00,928.00,927.50,927.75,338,598,936.00
08/03/2010,11:47,927.75,928.00,927.50,927.75,80,535,615.00
08/03/2010,11:48,927.75,927.75,927.25,927.25,124,915,1039.00
08/03/2010,11:49,927.25,928.00,927.25,928.00,523,333,856.00
08/03/2010,11:50,928.00,928.00,927.25,927.75,1160,1247,2407.00
08/03/2010,11:51,927.75,927.75,927.25,927.50,983,1342,2325.00
08/03/2010,11:52,927.50,927.75,927.25,927.50,1218,693,1911.00
08/03/2010,11:53,927.75,928.25,927.50,928.25,1107,1326,2433.00
08/03/2010,11:54,928.25,928.50,928.00,928.50,1386,31,1417.00
08/03/2010,11:55,928.50,928.75,928.25,928.50,916,511,1427.00
08/03/2010,11:56,928.75,928.75,928.50,928.75,143,133,276.00
08/03/2010,11:57,928.75,928.75,928.50,928.50,44,271,315.00
08/03/2010,11:58,928.50,929.25,928.50,929.00,2991,1187,4178.00
08/03/2010,11:59,929.00,929.00,928.75,929.00,535,46,581.00
08/03/2010,12:00,929.00,929.00,928.00,928.25,1198,2877,4075.00
08/03/2010,12:01,928.00,928.50,928.00,928.25,554,401,955.00
08/03/2010,12:02,928.25,928.50,927.50,927.50,193,1508,1701.00
08/03/2010,12:03,927.50,927.75,926.50,927.00,1870,6155,8025.00
08/03/2010,12:04,926.75,927.00,926.75,927.00,903,170,1073.00
08/03/2010,12:05,927.00,927.25,926.75,927.00,547,387,934.00
08/03/2010,12:06,926.75,927.00,926.50,926.75,702,1321,2023.00
08/03/2010,12:07,926.75,927.00,926.50,926.75,606,64,670.00
08/03/2010,12:08,926.75,927.00,926.00,926.25,1082,3949,5031.00
08/03/2010,12:09,926.25,926.75,926.00,926.75,2620,665,3285.00
08/03/2010,12:10,926.75,927.00,926.25,926.25,782,2540,3322.00
08/03/2010,12:11,926.25,927.00,926.25,926.75,1403,778,2181.00
08/03/2010,12:12,926.50,926.75,926.50,926.75,859,107,966.00
08/03/2010,12:13,926.50,927.00,926.25,927.00,1509,1536,3045.00
08/03/2010,12:14,926.75,927.50,926.75,927.25,1817,541,2358.00
08/03/2010,12:15,927.25,927.75,927.00,927.50,1047,558,1605.00
08/03/2010,12:16,927.75,928.00,927.50,927.50,412,513,925.00
08/03/2010,12:17,927.75,927.75,927.25,927.25,69,370,439.00
08/03/2010,12:18,927.25,927.50,927.00,927.00,135,487,622.00
08/03/2010,12:19,927.25,927.25,926.75,927.25,1086,684,1770.00
08/03/2010,12:20,927.25,927.50,927.00,927.50,694,144,838.00
08/03/2010,12:21,927.50,927.75,927.25,927.50,671,189,860.00
08/03/2010,12:22,927.50,927.75,927.00,927.00,218,432,650.00
08/03/2010,12:23,927.25,927.75,927.00,927.25,326,101,427.00
08/03/2010,12:24,927.50,927.50,927.25,927.50,48,51,99.00
08/03/2010,12:25,927.50,927.75,927.25,927.75,358,107,465.00
08/03/2010,12:26,927.50,928.75,927.50,928.25,3983,2027,6010.00
08/03/2010,12:27,928.00,928.50,928.00,928.25,675,39,714.00
08/03/2010,12:28,928.50,928.75,928.25,928.50,538,70,608.00
08/03/2010,12:29,928.50,928.50,927.75,927.75,110,1109,1219.00
08/03/2010,12:30,928.00,928.00,927.75,928.00,29,252,281.00
08/03/2010,12:31,928.00,928.25,927.50,928.25,1002,776,1778.00
08/03/2010,12:32,928.00,928.25,927.75,928.00,19,1250,1269.00
08/03/2010,12:33,928.00,928.25,928.00,928.00,680,169,849.00
08/03/2010,12:34,928.00,928.75,928.00,928.75,944,97,1041.00
08/03/2010,12:35,928.75,929.25,928.25,929.00,4535,1486,6021.00
08/03/2010,12:36,929.00,929.25,928.75,929.00,2003,425,2428.00
08/03/2010,12:37,929.00,929.25,928.75,928.75,333,850,1183.00
08/03/2010,12:38,928.75,929.00,928.25,929.00,1059,1603,2662.00
08/03/2010,12:39,929.00,929.25,928.75,929.00,847,143,990.00
08/03/2010,12:40,928.75,929.00,928.25,928.50,1308,1198,2506.00
08/03/2010,12:41,928.50,929.00,928.50,928.75,673,39,712.00
08/03/2010,12:42,929.00,929.00,928.75,929.00,101,9,110.00
08/03/2010,12:43,928.75,928.75,928.25,928.50,893,846,1739.00
08/03/2010,12:44,928.50,928.75,928.25,928.25,14,906,920.00
08/03/2010,12:45,928.50,928.75,928.25,928.25,216,288,504.00
08/03/2010,12:46,928.50,928.75,928.25,928.75,245,81,326.00
08/03/2010,12:47,928.75,929.00,928.50,928.75,504,614,1118.00
08/03/2010,12:48,928.75,929.00,928.50,928.75,404,157,561.00
08/03/2010,12:49,928.75,928.75,928.50,928.50,52,969,1021.00
08/03/2010,12:50,928.50,928.50,928.25,928.25,188,495,683.00
08/03/2010,12:51,928.25,928.50,928.00,928.00,12,1237,1249.00
08/03/2010,12:52,928.00,928.25,927.50,927.50,64,1385,1449.00
08/03/2010,12:53,927.75,928.00,927.50,927.75,1210,271,1481.00
08/03/2010,12:54,928.00,928.25,927.50,928.25,1437,204,1641.00
08/03/2010,12:55,928.25,929.00,928.00,928.75,2187,501,2688.00
08/03/2010,12:56,929.00,929.25,928.75,929.00,1223,2131,3354.00
08/03/2010,12:57,929.00,929.25,929.00,929.00,856,541,1397.00
08/03/2010,12:58,928.75,928.75,928.50,928.50,18,1476,1494.00
08/03/2010,12:59,928.50,928.75,928.00,928.00,199,1223,1422.00
08/03/2010,13:00,928.25,928.50,927.75,928.25,1645,1045,2690.00
08/03/2010,13:01,928.25,928.75,928.00,928.50,586,327,913.00
08/03/2010,13:02,928.50,928.75,928.00,928.25,319,1172,1491.00
08/03/2010,13:03,928.00,928.00,927.50,927.50,349,1951,2300.00
08/03/2010,13:04,927.75,928.25,927.75,928.25,1147,315,1462.00
08/03/2010,13:05,928.00,928.25,927.75,927.75,39,570,609.00
08/03/2010,13:06,928.00,928.00,927.50,927.75,104,1160,1264.00
08/03/2010,13:07,928.00,928.25,927.50,928.00,567,477,1044.00
08/03/2010,13:08,928.25,928.25,927.75,927.75,57,1353,1410.00
08/03/2010,13:09,927.75,928.25,927.50,928.00,587,756,1343.00
08/03/2010,13:10,928.00,928.75,927.75,928.75,2369,324,2693.00
08/03/2010,13:11,928.50,929.00,928.50,928.75,919,550,1469.00
08/03/2010,13:12,928.75,929.00,928.50,928.75,17,286,303.00
08/03/2010,13:13,928.75,929.25,928.50,929.00,1176,252,1428.00
08/03/2010,13:14,929.00,929.25,929.00,929.00,1130,73,1203.00
08/03/2010,13:15,929.25,929.25,928.50,928.75,409,718,1127.00
08/03/2010,13:16,929.00,929.00,928.50,929.00,672,113,785.00
08/03/2010,13:17,929.00,929.50,928.75,929.25,1624,751,2375.00
08/03/2010,13:18,929.00,929.75,928.75,929.50,1579,2662,4241.00
08/03/2010,13:19,929.50,929.75,929.25,929.50,1259,125,1384.00
08/03/2010,13:20,929.50,929.75,929.25,929.25,73,1222,1295.00
08/03/2010,13:21,929.25,929.75,929.25,929.75,1465,812,2277.00
08/03/2010,13:22,929.50,929.50,929.25,929.25,44,146,190.00
08/03/2010,13:23,929.25,929.50,928.75,928.75,535,1483,2018.00
08/03/2010,13:24,929.00,929.50,928.75,929.00,862,201,1063.00
08/03/2010,13:25,929.00,929.25,928.75,928.75,509,1276,1785.00
08/03/2010,13:26,929.00,929.00,928.75,928.75,465,16,481.00
08/03/2010,13:27,929.00,929.25,928.75,929.00,454,34,488.00
08/03/2010,13:28,929.00,929.25,928.75,929.00,169,451,620.00
08/03/2010,13:29,929.25,929.25,928.75,929.00,322,521,843.00
08/03/2010,13:30,929.00,930.00,929.00,930.00,2721,209,2930.00
08/03/2010,13:31,930.00,930.00,929.50,929.50,338,2342,2680.00
08/03/2010,13:32,929.75,929.75,929.25,929.25,18,498,516.00
08/03/2010,13:33,929.25,929.75,929.25,929.50,1171,172,1343.00
08/03/2010,13:34,929.50,929.75,929.25,929.75,1635,23,1658.00
08/03/2010,13:35,930.00,930.00,929.50,929.50,631,697,1328.00
08/03/2010,13:36,929.50,930.00,929.00,929.25,1223,1847,3070.00
08/03/2010,13:37,929.25,929.75,929.00,929.25,2149,588,2737.00
08/03/2010,13:38,929.25,929.75,929.25,929.50,174,403,577.00
08/03/2010,13:39,929.25,930.00,929.00,929.25,964,1280,2244.00
08/03/2010,13:40,929.00,929.75,928.75,929.25,1461,1893,3354.00
08/03/2010,13:41,929.50,929.50,929.00,929.25,1123,297,1420.00
08/03/2010,13:42,929.50,929.50,929.00,929.25,254,412,666.00
08/03/2010,13:43,929.50,929.50,929.25,929.25,440,375,815.00
08/03/2010,13:44,929.25,929.50,928.75,929.50,862,314,1176.00
08/03/2010,13:45,929.50,929.50,928.25,928.50,588,2496,3084.00
08/03/2010,13:46,928.50,929.00,928.25,928.75,2555,618,3173.00
08/03/2010,13:47,928.75,929.00,928.50,928.75,424,349,773.00
08/03/2010,13:48,928.75,929.00,928.50,928.75,334,731,1065.00
08/03/2010,13:49,928.75,929.25,928.50,929.00,1843,170,2013.00
08/03/2010,13:50,928.75,929.00,928.50,928.50,9,941,950.00
08/03/2010,13:51,928.50,928.50,928.00,928.00,558,1734,2292.00
08/03/2010,13:52,928.00,928.25,927.75,928.00,626,3006,3632.00
08/03/2010,13:53,928.00,928.25,927.75,928.00,1588,319,1907.00
08/03/2010,13:54,928.25,928.50,928.00,928.50,495,614,1109.00
08/03/2010,13:55,928.50,929.00,928.25,928.75,1306,563,1869.00
08/03/2010,13:56,928.75,929.00,928.50,928.75,442,101,543.00
08/03/2010,13:57,928.75,929.00,928.25,928.25,195,984,1179.00
08/03/2010,13:58,928.25,928.50,928.25,928.25,91,30,121.00
08/03/2010,13:59,928.25,929.00,928.00,928.75,1016,1578,2594.00
08/03/2010,14:00,928.75,929.25,928.75,928.75,941,893,1834.00
08/03/2010,14:01,929.00,929.00,928.25,928.25,828,1087,1915.00
08/03/2010,14:02,928.25,928.75,928.25,928.50,430,587,1017.00
08/03/2010,14:03,928.50,928.50,927.75,928.00,846,1713,2559.00
08/03/2010,14:04,928.25,928.50,927.75,928.00,915,925,1840.00
08/03/2010,14:05,928.25,928.50,927.75,928.00,371,1019,1390.00
08/03/2010,14:06,928.00,928.50,927.75,928.00,1027,410,1437.00
08/03/2010,14:07,927.75,928.00,927.50,927.75,728,1714,2442.00
08/03/2010,14:08,927.75,928.25,927.50,928.00,1405,885,2290.00
08/03/2010,14:09,928.00,928.50,928.00,928.50,1182,99,1281.00
08/03/2010,14:10,928.25,928.50,927.75,928.00,550,1824,2374.00
08/03/2010,14:11,928.00,928.50,927.75,928.50,1683,187,1870.00
08/03/2010,14:12,928.50,928.75,928.50,928.75,2062,68,2130.00
08/03/2010,14:13,928.75,928.75,928.50,928.75,1105,30,1135.00
08/03/2010,14:14,928.75,929.25,928.75,929.00,1009,87,1096.00
08/03/2010,14:15,929.25,929.25,928.50,928.50,848,3421,4269.00
08/03/2010,14:16,928.50,928.50,928.00,928.25,530,1190,1720.00
08/03/2010,14:17,928.25,928.75,928.25,928.50,392,417,809.00
08/03/2010,14:18,928.50,928.75,928.25,928.50,279,149,428.00
08/03/2010,14:19,928.50,928.75,928.00,928.25,483,1405,1888.00
08/03/2010,14:20,928.25,928.25,927.75,927.75,650,1944,2594.00
08/03/2010,14:21,927.75,927.75,927.00,927.00,1013,4803,5816.00
08/03/2010,14:22,927.25,927.50,926.75,927.25,2857,536,3393.00
08/03/2010,14:23,927.25,927.50,927.00,927.25,628,666,1294.00
08/03/2010,14:24,927.00,927.50,927.00,927.00,2136,835,2971.00
08/03/2010,14:25,927.00,927.25,926.75,927.00,165,1319,1484.00
08/03/2010,14:26,926.75,927.00,926.25,926.50,351,2817,3168.00
08/03/2010,14:27,926.25,927.00,926.25,926.50,2338,522,2860.00
08/03/2010,14:28,926.50,927.00,926.50,926.75,764,1222,1986.00
08/03/2010,14:29,926.75,927.00,926.50,927.00,190,294,484.00
08/03/2010,14:30,927.00,927.50,926.75,927.00,1172,1860,3032.00
08/03/2010,14:31,927.00,927.75,927.00,927.50,1335,492,1827.00
08/03/2010,14:32,927.75,928.00,927.50,927.50,985,869,1854.00
08/03/2010,14:33,927.25,927.75,927.00,927.50,852,1829,2681.00
08/03/2010,14:34,927.50,927.75,927.25,927.50,1025,341,1366.00
08/03/2010,14:35,927.25,927.50,927.00,927.00,483,1698,2181.00
08/03/2010,14:36,927.00,927.25,927.00,927.00,67,314,381.00
08/03/2010,14:37,927.00,927.00,926.25,926.50,719,3448,4167.00
08/03/2010,14:38,926.75,927.00,926.50,927.00,857,163,1020.00
08/03/2010,14:39,927.00,927.00,926.50,926.50,1156,1523,2679.00
08/03/2010,14:40,926.50,926.75,926.50,926.50,48,485,533.00
08/03/2010,14:41,926.50,927.50,926.50,927.25,2089,641,2730.00
08/03/2010,14:42,927.25,927.50,926.75,927.00,1219,675,1894.00
08/03/2010,14:43,927.25,927.25,926.00,926.25,785,2894,3679.00
08/03/2010,14:44,926.00,926.50,925.50,926.50,2823,6623,9446.00
08/03/2010,14:45,926.50,926.75,926.00,926.75,1574,1037,2611.00
08/03/2010,14:46,926.50,926.75,926.25,926.75,580,766,1346.00
08/03/2010,14:47,926.75,927.25,926.50,926.75,2241,3184,5425.00
08/03/2010,14:48,927.00,927.00,925.75,925.75,136,3390,3526.00
08/03/2010,14:49,925.75,926.00,925.50,925.75,1171,3832,5003.00
08/03/2010,14:50,925.50,926.00,924.50,925.75,7865,11041,18906.00
08/03/2010,14:51,926.00,926.25,925.75,926.00,1667,3131,4798.00
08/03/2010,14:52,925.75,926.00,925.50,925.50,1031,1125,2156.00
08/03/2010,14:53,925.75,926.25,925.50,926.25,1403,515,1918.00
08/03/2010,14:54,926.00,926.75,925.75,926.00,2066,3172,5238.00
08/03/2010,14:55,926.00,926.25,925.25,925.50,3150,4377,7527.00
08/03/2010,14:56,925.75,926.25,925.50,926.00,3955,614,4569.00
08/03/2010,14:57,926.00,926.50,925.50,926.25,4209,2562,6771.00
08/03/2010,14:58,926.25,926.50,925.75,926.25,2122,4761,6883.00
08/03/2010,14:59,926.25,926.50,926.00,926.25,3043,2925,5968.00
08/03/2010,15:00,926.50,927.25,926.25,926.75,13944,10428,24372.00
08/03/2010,15:01,927.00,927.50,926.75,927.00,10995,10203,21198.00
08/03/2010,15:02,927.00,927.25,926.75,926.75,4338,2904,7242.00
08/03/2010,15:03,927.00,927.00,926.50,927.00,994,3078,4072.00
08/03/2010,15:04,926.75,927.50,926.75,927.50,4140,633,4773.00
08/03/2010,15:05,927.50,927.75,927.25,927.50,2894,461,3355.00
08/03/2010,15:06,927.75,928.00,927.25,927.75,5136,3102,8238.00
08/03/2010,15:07,928.00,928.25,927.75,928.00,1311,1474,2785.00
08/03/2010,15:08,928.00,928.25,927.75,928.25,674,317,991.00
08/03/2010,15:09,928.00,928.50,928.00,928.25,2307,189,2496.00
08/03/2010,15:10,928.25,928.75,928.00,928.00,1625,3712,5337.00
08/03/2010,15:11,928.00,928.25,927.75,928.00,1471,1325,2796.00
08/03/2010,15:12,928.25,928.25,927.75,927.75,515,792,1307.00
08/03/2010,15:13,928.00,928.50,927.75,928.25,1806,193,1999.00
08/03/2010,15:14,928.25,928.50,928.00,928.00,614,1237,1851.00
08/03/2010,15:15,928.00,928.50,928.00,928.25,3524,4293,7817.00
08/03/2010,15:31,928.00,928.25,928.00,928.00,16,1072,1088.00
08/03/2010,15:32,928.25,928.25,927.50,927.75,74,544,618.00
08/03/2010,15:33,927.50,928.00,927.50,927.75,81,33,114.00
08/03/2010,15:34,928.00,928.00,927.75,927.75,5,92,97.00
08/03/2010,15:35,927.75,927.75,927.75,927.75,0,239,239.00
08/03/2010,15:36,928.00,928.00,927.75,927.75,2,28,30.00
08/03/2010,15:37,928.00,928.00,927.75,927.75,4,218,222.00
08/03/2010,15:38,927.75,928.00,927.75,927.75,1,183,184.00
08/03/2010,15:39,927.75,927.75,927.75,927.75,0,2,2.00
08/03/2010,15:40,928.00,928.00,928.00,928.00,1,0,1.00
08/03/2010,15:41,928.00,928.00,927.75,928.00,3,50,53.00
08/03/2010,15:42,927.75,928.00,927.75,928.00,1,1,2.00
08/03/2010,15:43,927.75,927.75,927.75,927.75,0,1,1.00
08/03/2010,15:44,928.00,928.25,928.00,928.25,480,0,480.00
08/03/2010,15:45,928.50,928.50,928.25,928.25,4,42,46.00
08/03/2010,15:46,928.25,928.25,928.25,928.25,0,5,5.00
08/03/2010,15:47,928.25,928.25,928.25,928.25,0,29,29.00
08/03/2010,15:48,928.25,928.25,928.25,928.25,0,2,2.00
08/03/2010,15:49,928.50,928.50,928.50,928.50,29,0,29.00
08/03/2010,15:50,928.25,928.50,928.25,928.25,3,101,104.00
08/03/2010,15:51,928.50,928.50,928.25,928.50,53,103,156.00
08/03/2010,15:52,928.50,928.50,928.25,928.50,26,134,160.00
08/03/2010,15:53,928.50,928.50,928.25,928.50,171,1,172.00
08/03/2010,15:54,928.75,928.75,928.75,928.75,27,0,27.00
08/03/2010,15:55,928.50,928.75,928.50,928.50,25,30,55.00
08/03/2010,15:56,928.75,928.75,928.50,928.75,12,8,20.00
08/03/2010,15:57,928.50,928.50,928.50,928.50,0,21,21.00
08/03/2010,15:58,928.50,928.75,928.50,928.75,2,11,13.00
08/03/2010,15:59,928.50,928.75,928.50,928.75,112,1,113.00
08/03/2010,16:00,928.50,929.00,928.50,928.75,326,69,395.00
08/03/2010,17:01,928.75,928.75,928.25,928.25,20,254,274.00
08/03/2010,17:02,928.25,928.25,928.00,928.25,1,40,41.00
08/03/2010,17:03,928.25,928.25,928.00,928.00,21,1,22.00
08/03/2010,17:04,928.25,928.25,928.00,928.00,48,8,56.00
08/03/2010,17:05,928.00,928.00,928.00,928.00,0,1,1.00
08/03/2010,17:06,928.25,928.25,928.25,928.25,6,0,6.00
08/03/2010,17:07,928.25,928.25,928.25,928.25,8,0,8.00
08/03/2010,17:09,928.00,928.00,928.00,928.00,0,1,1.00
08/03/2010,17:10,928.25,928.25,928.25,928.25,7,0,7.00
08/03/2010,17:11,928.25,928.25,928.00,928.25,2,1,3.00
08/03/2010,17:14,928.25,928.25,928.25,928.25,1,0,1.00
08/03/2010,17:15,928.00,928.00,928.00,928.00,0,3,3.00
08/03/2010,17:16,928.00,928.00,928.00,928.00,0,75,75.00
08/03/2010,17:17,928.00,928.00,928.00,928.00,0,2,2.00
08/03/2010,17:18,928.00,928.00,928.00,928.00,0,58,58.00
08/03/2010,17:19,928.00,928.00,928.00,928.00,0,2,2.00
08/03/2010,17:20,928.25,928.25,928.25,928.25,24,0,24.00
08/03/2010,17:21,928.25,928.50,928.25,928.50,61,0,61.00
08/03/2010,17:22,928.25,928.25,928.25,928.25,0,21,21.00
08/03/2010,17:24,928.25,928.25,928.25,928.25,0,1,1.00
08/03/2010,17:25,928.25,928.25,928.25,928.25,0,1,1.00
08/03/2010,17:26,928.25,928.25,928.00,928.00,0,4,4.00
08/03/2010,17:27,928.00,928.00,928.00,928.00,0,2,2.00
08/03/2010,17:29,928.00,928.25,928.00,928.25,1,3,4.00
08/03/2010,17:30,928.25,928.25,928.25,928.25,1,0,1.00
08/03/2010,17:32,928.25,928.25,928.25,928.25,2,0,2.00
08/03/2010,17:33,928.25,928.25,928.00,928.00,1,2,3.00
08/03/2010,17:34,928.00,928.25,928.00,928.25,25,2,27.00
08/03/2010,17:35,928.00,928.00,928.00,928.00,0,28,28.00
08/03/2010,17:37,928.00,928.00,928.00,928.00,0,6,6.00
08/03/2010,17:38,928.25,928.25,928.00,928.00,8,1,9.00
08/03/2010,17:40,928.25,928.25,928.25,928.25,39,0,39.00
08/03/2010,17:41,928.25,928.50,928.25,928.25,21,2,23.00
08/03/2010,17:42,928.25,928.50,928.25,928.25,4,11,15.00
08/03/2010,17:43,928.00,928.00,928.00,928.00,0,3,3.00
08/03/2010,17:44,928.00,928.25,928.00,928.25,8,50,58.00
08/03/2010,17:45,928.25,928.25,928.25,928.25,14,0,14.00
08/03/2010,17:46,928.25,928.25,928.25,928.25,2,0,2.00
08/03/2010,17:47,928.00,928.00,928.00,928.00,0,30,30.00
08/03/2010,17:48,928.00,928.00,928.00,928.00,0,30,30.00
08/03/2010,17:49,928.00,928.00,928.00,928.00,0,1,1.00
08/03/2010,17:50,928.00,928.00,928.00,928.00,0,152,152.00
08/03/2010,17:51,927.75,927.75,927.75,927.75,0,8,8.00
08/03/2010,17:52,928.00,928.00,928.00,928.00,1,0,1.00
08/03/2010,17:53,928.00,928.00,928.00,928.00,20,0,20.00
08/03/2010,17:54,928.00,928.00,928.00,928.00,5,0,5.00
08/03/2010,17:56,928.00,928.00,927.75,927.75,6,1,7.00
08/03/2010,17:57,928.00,928.00,928.00,928.00,21,0,21.00
08/03/2010,17:58,927.75,928.00,927.75,927.75,3,3,6.00
08/03/2010,18:00,928.00,928.00,927.75,928.00,7,1,8.00
08/03/2010,18:01,927.75,928.00,927.75,928.00,1,2,3.00
08/03/2010,18:02,928.00,928.00,928.00,928.00,6,0,6.00
08/03/2010,18:03,927.75,927.75,927.75,927.75,0,2,2.00
08/03/2010,18:04,928.00,928.00,928.00,928.00,2,0,2.00
08/03/2010,18:05,928.00,928.00,928.00,928.00,6,0,6.00
08/03/2010,18:06,927.75,928.00,927.75,928.00,2,4,6.00
08/03/2010,18:07,928.00,928.00,928.00,928.00,4,0,4.00
08/03/2010,18:08,927.75,927.75,927.75,927.75,0,1,1.00
08/03/2010,18:09,928.00,928.00,927.75,927.75,2,2,4.00
08/03/2010,18:10,928.00,928.00,927.75,927.75,9,4,13.00
08/03/2010,18:11,928.00,928.00,928.00,928.00,7,0,7.00
08/03/2010,18:12,928.00,928.00,928.00,928.00,1,0,1.00
08/03/2010,18:13,927.75,928.00,927.75,928.00,8,1,9.00
08/03/2010,18:14,928.00,928.25,928.00,928.25,56,0,56.00
08/03/2010,18:15,928.25,928.25,928.25,928.25,11,0,11.00
08/03/2010,18:16,928.00,928.00,928.00,928.00,0,128,128.00
08/03/2010,18:17,928.00,928.00,928.00,928.00,0,1,1.00
08/03/2010,18:18,927.75,927.75,927.75,927.75,0,5,5.00
08/03/2010,18:19,928.00,928.00,928.00,928.00,5,0,5.00
08/03/2010,18:20,928.00,928.00,927.75,927.75,5,1,6.00
08/03/2010,18:23,928.00,928.00,928.00,928.00,5,0,5.00
08/03/2010,18:24,928.00,928.00,927.75,927.75,1,1,2.00
08/03/2010,18:26,928.00,928.00,928.00,928.00,16,0,16.00
08/03/2010,18:27,928.00,928.00,928.00,928.00,53,0,53.00
08/03/2010,18:28,928.00,928.00,928.00,928.00,10,0,10.00
08/03/2010,18:29,928.25,928.25,928.25,928.25,7,0,7.00
08/03/2010,18:30,928.00,928.25,928.00,928.25,5,1,6.00
08/03/2010,18:31,928.25,928.25,928.00,928.00,2,1,3.00
08/03/2010,18:32,928.25,928.25,928.25,928.25,97,0,97.00
08/03/2010,18:33,928.25,928.25,928.25,928.25,17,0,17.00
08/03/2010,18:34,928.25,928.50,928.25,928.25,29,56,85.00
08/03/2010,18:35,928.25,928.25,928.25,928.25,0,11,11.00
08/03/2010,18:36,928.25,928.25,928.25,928.25,0,2,2.00
08/03/2010,18:37,928.25,928.50,928.25,928.25,3,55,58.00
08/03/2010,18:38,928.25,928.25,928.25,928.25,0,13,13.00
08/03/2010,18:39,928.25,928.25,928.25,928.25,0,1,1.00
08/03/2010,18:40,928.50,928.50,928.25,928.25,1,12,13.00
08/03/2010,18:41,928.25,928.25,928.25,928.25,0,34,34.00
08/03/2010,18:43,928.25,928.25,928.25,928.25,0,2,2.00
08/03/2010,18:44,928.00,928.00,928.00,928.00,0,5,5.00
08/03/2010,18:45,928.25,928.25,928.25,928.25,7,0,7.00
08/03/2010,18:46,928.25,928.25,928.25,928.25,24,0,24.00
08/03/2010,18:47,928.25,928.25,928.25,928.25,46,0,46.00
08/03/2010,18:48,928.25,928.50,928.25,928.25,149,5,154.00
08/03/2010,18:49,928.50,928.50,928.25,928.25,11,5,16.00
08/03/2010,18:50,928.50,928.50,928.50,928.50,39,0,39.00
08/03/2010,18:51,928.50,928.50,928.25,928.50,11,1,12.00
08/03/2010,18:52,928.50,928.50,928.50,928.50,90,0,90.00
08/03/2010,18:53,928.50,928.50,928.50,928.50,9,0,9.00
08/03/2010,18:54,928.25,928.25,928.25,928.25,0,2,2.00
08/03/2010,18:55,928.25,928.50,928.25,928.50,6,7,13.00
08/03/2010,18:56,928.50,928.50,928.50,928.50,22,0,22.00
08/03/2010,18:59,928.50,928.50,928.50,928.50,21,0,21.00
08/03/2010,19:00,928.50,928.50,928.25,928.25,12,13,25.00
08/03/2010,19:01,928.25,928.50,928.25,928.25,3,28,31.00
08/03/2010,19:02,928.25,928.50,928.00,928.25,56,100,156.00
08/03/2010,19:03,928.00,928.25,928.00,928.25,16,4,20.00
08/03/2010,19:04,928.25,928.50,928.25,928.50,32,29,61.00
08/03/2010,19:05,928.25,928.50,928.25,928.25,20,147,167.00
08/03/2010,19:06,928.25,928.25,928.25,928.25,0,24,24.00
08/03/2010,19:07,928.00,928.25,928.00,928.00,8,57,65.00
08/03/2010,19:08,928.00,928.00,928.00,928.00,0,16,16.00
08/03/2010,19:09,928.25,928.25,928.25,928.25,70,0,70.00
08/03/2010,19:10,928.50,928.50,928.25,928.50,36,2,38.00
08/03/2010,19:11,928.50,928.50,928.25,928.25,15,76,91.00
08/03/2010,19:12,928.25,928.25,928.00,928.00,0,19,19.00
08/03/2010,19:13,928.25,928.25,928.00,928.00,13,47,60.00
08/03/2010,19:14,928.00,928.00,928.00,928.00,0,40,40.00
08/03/2010,19:15,928.00,928.00,928.00,928.00,0,135,135.00
08/03/2010,19:16,928.00,928.25,927.75,927.75,8,109,117.00
08/03/2010,19:17,927.75,928.25,927.75,928.25,62,12,74.00
08/03/2010,19:18,928.00,928.00,928.00,928.00,0,35,35.00
08/03/2010,19:19,928.25,928.25,928.00,928.00,16,3,19.00
08/03/2010,19:20,928.25,928.50,928.25,928.25,185,19,204.00
08/03/2010,19:21,928.25,928.25,927.75,927.75,209,296,505.00
08/03/2010,19:22,927.75,927.75,927.50,927.50,49,156,205.00
08/03/2010,19:23,927.75,928.00,927.50,927.75,28,47,75.00
08/03/2010,19:24,927.50,927.75,927.25,927.25,1,264,265.00
08/03/2010,19:25,927.50,927.75,927.25,927.50,96,77,173.00
08/03/2010,19:26,927.75,927.75,927.25,927.25,17,297,314.00
08/03/2010,19:27,927.25,927.50,927.25,927.25,2,124,126.00
08/03/2010,19:28,927.25,927.50,927.25,927.25,4,47,51.00
08/03/2010,19:29,927.25,927.50,927.25,927.25,3,21,24.00
08/03/2010,19:30,927.50,927.50,927.25,927.50,38,10,48.00
08/03/2010,19:31,927.25,927.75,927.25,927.75,94,25,119.00
08/03/2010,19:32,928.00,928.00,927.75,928.00,22,57,79.00
08/03/2010,19:33,928.00,928.00,927.75,927.75,17,4,21.00
08/03/2010,19:34,927.75,928.00,927.75,927.75,2,20,22.00
08/03/2010,19:35,927.75,928.00,927.75,928.00,136,2,138.00
08/03/2010,19:36,928.00,928.00,927.75,927.75,83,2,85.00
08/03/2010,19:37,927.75,927.75,927.50,927.50,0,102,102.00
08/03/2010,19:38,927.75,927.75,927.50,927.50,32,53,85.00
08/03/2010,19:39,927.50,927.50,927.50,927.50,0,54,54.00
08/03/2010,19:40,927.75,927.75,927.50,927.75,34,1,35.00
08/03/2010,19:41,927.50,927.75,927.50,927.50,9,9,18.00
08/03/2010,19:42,927.50,927.75,927.50,927.50,18,19,37.00
08/03/2010,19:43,927.50,927.50,927.25,927.25,1,111,112.00
08/03/2010,19:44,927.25,927.25,927.00,927.00,11,275,286.00
08/03/2010,19:45,927.00,927.25,927.00,927.25,45,2,47.00
08/03/2010,19:46,927.00,927.25,927.00,927.25,13,14,27.00
08/03/2010,19:47,927.50,927.50,927.25,927.25,32,32,64.00
08/03/2010,19:48,927.50,927.50,927.25,927.25,8,1,9.00
08/03/2010,19:49,927.25,927.25,927.25,927.25,0,35,35.00
08/03/2010,19:50,927.25,927.50,927.25,927.50,1,48,49.00
08/03/2010,19:51,927.25,927.50,927.25,927.25,43,62,105.00
08/03/2010,19:52,927.25,927.25,927.00,927.00,0,55,55.00
08/03/2010,19:53,927.00,927.25,927.00,927.00,26,4,30.00
08/03/2010,19:54,927.00,927.25,927.00,927.00,4,11,15.00
08/03/2010,19:55,927.25,927.25,927.00,927.25,75,14,89.00
08/03/2010,19:56,927.25,927.25,927.00,927.25,35,10,45.00
08/03/2010,19:57,927.50,927.50,927.25,927.50,247,10,257.00
08/03/2010,19:58,927.50,927.50,926.50,927.00,249,681,930.00
08/03/2010,19:59,927.00,927.25,927.00,927.00,93,1,94.00
08/03/2010,20:00,927.00,927.00,927.00,927.00,0,2,2.00
08/03/2010,20:01,927.00,927.50,927.00,927.50,144,38,182.00
08/03/2010,20:02,927.50,927.50,927.25,927.25,18,1,19.00
08/03/2010,20:03,927.50,927.50,927.25,927.25,26,2,28.00
08/03/2010,20:04,927.50,927.75,927.50,927.75,136,0,136.00
08/03/2010,20:05,928.00,928.00,927.50,927.50,11,99,110.00
08/03/2010,20:06,927.50,927.75,927.50,927.50,15,49,64.00
08/03/2010,20:07,927.50,927.50,927.25,927.25,0,145,145.00
08/03/2010,20:08,927.25,927.50,927.25,927.50,9,35,44.00
08/03/2010,20:09,927.50,927.50,927.25,927.25,69,4,73.00
08/03/2010,20:10,927.25,927.75,927.25,927.75,40,1,41.00
08/03/2010,20:11,927.75,927.75,927.50,927.75,183,8,191.00
08/03/2010,20:12,927.75,927.75,927.50,927.50,40,1,41.00
08/03/2010,20:13,927.75,927.75,927.75,927.75,28,0,28.00
08/03/2010,20:14,927.75,928.00,927.75,928.00,36,0,36.00
08/03/2010,20:15,928.00,928.00,927.75,927.75,137,5,142.00
08/03/2010,20:16,927.75,927.75,927.50,927.50,0,137,137.00
08/03/2010,20:17,927.75,927.75,927.50,927.50,45,3,48.00
08/03/2010,20:18,927.75,927.75,927.50,927.75,29,23,52.00
08/03/2010,20:19,927.75,927.75,927.50,927.50,92,12,104.00
08/03/2010,20:20,927.50,927.50,927.25,927.50,1,212,213.00
08/03/2010,20:21,927.25,927.50,927.25,927.25,3,67,70.00
08/03/2010,20:22,927.50,927.50,927.00,927.00,3,172,175.00
08/03/2010,20:23,927.00,927.25,927.00,927.25,60,1,61.00
08/03/2010,20:24,927.25,927.50,927.25,927.50,57,0,57.00
08/03/2010,20:25,927.75,927.75,927.50,927.50,2,16,18.00
08/03/2010,20:26,927.50,927.50,927.50,927.50,0,6,6.00
08/03/2010,20:27,927.75,927.75,927.50,927.75,74,59,133.00
08/03/2010,20:28,927.75,928.25,927.75,928.00,136,45,181.00
08/03/2010,20:29,928.00,928.00,928.00,928.00,18,0,18.00
08/03/2010,20:30,928.00,928.25,928.00,928.00,24,12,36.00
08/03/2010,20:31,928.00,928.50,927.75,928.50,187,47,234.00
08/03/2010,20:32,928.50,928.75,928.50,928.75,63,35,98.00
08/03/2010,20:33,928.50,928.50,928.00,928.25,6,239,245.00
08/03/2010,20:34,928.25,928.25,928.00,928.25,249,1,250.00
08/03/2010,20:35,928.25,928.75,928.25,928.75,221,17,238.00
08/03/2010,20:36,928.50,928.75,928.50,928.50,2,64,66.00
08/03/2010,20:37,928.50,928.75,928.50,928.75,56,9,65.00
08/03/2010,20:38,928.75,928.75,928.50,928.50,11,131,142.00
08/03/2010,20:39,928.50,928.50,928.25,928.25,3,13,16.00
08/03/2010,20:40,928.50,928.50,928.25,928.25,2,1,3.00
08/03/2010,20:41,928.25,928.25,928.25,928.25,0,28,28.00
08/03/2010,20:42,928.50,928.50,928.25,928.25,8,1,9.00
08/03/2010,20:43,928.50,928.50,928.25,928.25,12,1,13.00
08/03/2010,20:44,928.50,928.50,928.50,928.50,37,0,37.00
08/03/2010,20:45,928.50,929.00,928.50,929.00,148,0,148.00
08/03/2010,20:46,928.75,928.75,928.50,928.75,1,87,88.00
08/03/2010,20:47,928.75,929.00,928.50,928.50,50,10,60.00
08/03/2010,20:48,928.75,928.75,928.50,928.50,2,5,7.00
08/03/2010,20:49,928.50,928.50,928.50,928.50,0,7,7.00
08/03/2010,20:50,928.50,928.75,928.25,928.50,30,154,184.00
08/03/2010,20:51,928.50,928.75,928.50,928.50,61,1,62.00
08/03/2010,20:52,928.50,928.50,928.50,928.50,0,2,2.00
08/03/2010,20:53,928.50,928.75,928.50,928.50,20,7,27.00
08/03/2010,20:54,928.50,928.75,928.50,928.50,6,3,9.00
08/03/2010,20:55,928.75,928.75,928.50,928.50,1,10,11.00
08/03/2010,20:56,928.50,929.00,928.50,928.75,158,18,176.00
08/03/2010,20:57,929.00,929.00,928.75,929.00,2,5,7.00
08/03/2010,20:58,928.75,929.00,928.75,929.00,4,2,6.00
08/03/2010,20:59,929.00,929.00,929.00,929.00,10,0,10.00
08/03/2010,21:00,929.00,929.00,928.75,928.75,4,9,13.00
08/03/2010,21:01,928.75,929.00,928.50,928.75,21,102,123.00
08/03/2010,21:02,928.75,928.75,928.50,928.75,114,1,115.00
08/03/2010,21:03,928.75,928.75,928.50,928.50,11,3,14.00
08/03/2010,21:04,928.50,928.50,928.50,928.50,0,8,8.00
08/03/2010,21:05,928.50,928.75,928.50,928.50,13,2,15.00
08/03/2010,21:06,928.50,928.75,928.50,928.75,76,39,115.00
08/03/2010,21:07,929.00,929.25,929.00,929.00,280,59,339.00
08/03/2010,21:08,929.00,929.00,928.75,928.75,161,26,187.00
08/03/2010,21:09,929.00,929.00,928.50,928.75,94,159,253.00
08/03/2010,21:10,928.75,929.00,928.75,929.00,92,6,98.00
08/03/2010,21:11,928.75,928.75,928.75,928.75,0,31,31.00
08/03/2010,21:12,928.75,928.75,928.50,928.50,22,36,58.00
08/03/2010,21:13,928.75,928.75,928.50,928.75,39,1,40.00
08/03/2010,21:14,928.50,928.75,928.25,928.50,6,143,149.00
08/03/2010,21:15,928.25,928.50,928.25,928.50,2,13,15.00
08/03/2010,21:16,928.25,928.25,928.25,928.25,0,11,11.00
08/03/2010,21:17,928.25,928.25,928.25,928.25,0,29,29.00
08/03/2010,21:18,928.25,928.25,928.00,928.00,19,18,37.00
08/03/2010,21:19,928.00,928.00,928.00,928.00,0,5,5.00
08/03/2010,21:20,928.00,928.25,928.00,928.25,39,15,54.00
08/03/2010,21:21,928.25,928.25,928.00,928.25,45,35,80.00
08/03/2010,21:22,928.25,928.25,928.00,928.00,10,4,14.00
08/03/2010,21:23,928.25,928.25,928.00,928.00,1,6,7.00
08/03/2010,21:24,928.00,928.25,928.00,928.25,56,9,65.00
08/03/2010,21:25,928.25,928.50,928.25,928.25,164,62,226.00
08/03/2010,21:26,928.25,928.25,928.25,928.25,0,2,2.00
08/03/2010,21:27,928.25,928.75,928.25,928.50,63,13,76.00
08/03/2010,21:28,928.50,928.50,928.25,928.25,1,26,27.00
08/03/2010,21:29,928.25,928.25,928.25,928.25,0,5,5.00
08/03/2010,21:30,928.50,928.75,928.25,928.50,23,59,82.00
08/03/2010,21:31,928.50,928.50,928.25,928.25,3,20,23.00
08/03/2010,21:32,928.25,928.50,928.25,928.25,5,6,11.00
08/03/2010,21:33,928.25,928.25,928.25,928.25,0,2,2.00
08/03/2010,21:34,928.50,928.50,928.25,928.25,2,5,7.00
08/03/2010,21:35,928.25,928.25,928.25,928.25,0,46,46.00
08/03/2010,21:36,928.00,928.25,928.00,928.00,10,75,85.00
08/03/2010,21:37,928.25,928.25,928.00,928.25,12,14,26.00
08/03/2010,21:38,928.00,928.50,928.00,928.25,39,44,83.00
08/03/2010,21:39,928.25,928.50,928.25,928.25,2,12,14.00
08/03/2010,21:40,928.25,928.25,928.00,928.00,0,6,6.00
08/03/2010,21:41,928.00,928.00,928.00,928.00,0,4,4.00
08/03/2010,21:42,928.00,928.25,928.00,928.25,1,24,25.00
08/03/2010,21:43,928.00,928.00,927.75,927.75,6,52,58.00
08/03/2010,21:44,927.75,927.75,927.50,927.50,0,29,29.00
08/03/2010,21:45,927.75,928.00,927.50,927.75,26,24,50.00
08/03/2010,21:46,927.75,927.75,927.75,927.75,0,9,9.00
08/03/2010,21:47,927.75,927.75,927.75,927.75,0,19,19.00
08/03/2010,21:48,927.75,927.75,927.50,927.75,1,16,17.00
08/03/2010,21:49,927.75,927.75,927.50,927.75,19,1,20.00
08/03/2010,21:50,927.75,928.25,927.75,928.25,107,0,107.00
08/03/2010,21:51,928.00,928.00,928.00,928.00,0,43,43.00
08/03/2010,21:52,928.00,928.00,927.75,928.00,1,33,34.00
08/03/2010,21:53,928.00,928.00,928.00,928.00,70,0,70.00
08/03/2010,21:54,928.25,928.25,928.00,928.00,17,3,20.00
08/03/2010,21:55,928.00,928.00,928.00,928.00,0,2,2.00
08/03/2010,21:56,928.25,928.25,928.00,928.00,118,1,119.00
08/03/2010,21:57,928.00,928.00,928.00,928.00,0,3,3.00
08/03/2010,21:58,928.00,928.25,928.00,928.00,1,6,7.00
08/03/2010,21:59,928.00,928.00,928.00,928.00,0,5,5.00
08/03/2010,22:00,928.25,928.25,928.00,928.25,2,4,6.00
08/03/2010,22:01,928.00,928.00,928.00,928.00,0,104,104.00
08/03/2010,22:02,928.00,928.00,928.00,928.00,0,126,126.00
08/03/2010,22:03,928.00,928.00,928.00,928.00,0,1,1.00
08/03/2010,22:04,928.00,928.00,928.00,928.00,0,4,4.00
08/03/2010,22:05,928.00,928.00,928.00,928.00,0,2,2.00
08/03/2010,22:06,928.00,928.00,928.00,928.00,0,9,9.00
08/03/2010,22:07,927.75,928.00,927.75,928.00,1,3,4.00
08/03/2010,22:08,927.75,928.00,927.75,927.75,4,11,15.00
08/03/2010,22:09,928.00,928.00,927.75,927.75,3,8,11.00
08/03/2010,22:10,927.75,927.75,927.50,927.75,11,43,54.00
08/03/2010,22:11,927.75,927.75,927.75,927.75,5,0,5.00
08/03/2010,22:12,927.50,927.75,927.50,927.75,85,4,89.00
08/03/2010,22:13,927.75,927.75,927.50,927.50,34,2,36.00
08/03/2010,22:14,927.50,927.75,927.50,927.75,13,1,14.00
08/03/2010,22:15,927.75,928.00,927.25,927.25,21,222,243.00
08/03/2010,22:16,927.25,927.50,927.25,927.50,5,3,8.00
08/03/2010,22:17,927.50,927.75,927.25,927.25,46,48,94.00
08/03/2010,22:18,927.50,927.50,927.50,927.50,48,0,48.00
08/03/2010,22:19,927.25,927.25,927.25,927.25,0,2,2.00
08/03/2010,22:20,927.25,927.25,927.25,927.25,0,2,2.00
08/03/2010,22:21,927.25,927.25,927.25,927.25,0,1,1.00
08/03/2010,22:22,927.50,927.50,927.25,927.50,11,2,13.00
08/03/2010,22:23,927.50,927.50,927.25,927.50,5,2,7.00
08/03/2010,22:24,927.50,927.50,927.50,927.50,11,0,11.00
08/03/2010,22:25,927.25,927.25,927.25,927.25,0,2,2.00
08/03/2010,22:26,927.50,928.25,927.50,928.00,626,138,764.00
08/03/2010,22:27,927.75,928.00,927.75,928.00,2,12,14.00
08/03/2010,22:28,927.75,927.75,927.75,927.75,0,1,1.00
08/03/2010,22:29,928.00,928.00,927.75,927.75,6,2,8.00
08/03/2010,22:30,928.00,928.00,927.75,928.00,2,4,6.00
08/03/2010,22:31,927.75,928.00,927.50,927.75,77,172,249.00
08/03/2010,22:32,927.75,927.75,927.50,927.50,40,5,45.00
08/03/2010,22:33,927.50,927.50,927.25,927.50,62,110,172.00
08/03/2010,22:34,927.50,927.50,927.25,927.25,28,10,38.00
08/03/2010,22:35,927.25,927.50,927.25,927.50,36,83,119.00
08/03/2010,22:36,927.50,927.50,927.00,927.00,11,213,224.00
08/03/2010,22:37,927.00,927.25,927.00,927.25,3,3,6.00
08/03/2010,22:38,927.25,927.25,926.75,927.00,5,151,156.00
08/03/2010,22:39,927.00,927.00,927.00,927.00,83,0,83.00
08/03/2010,22:40,927.00,927.50,927.00,927.25,158,50,208.00
08/03/2010,22:41,927.25,927.25,927.25,927.25,0,44,44.00
08/03/2010,22:42,927.25,927.25,927.25,927.25,0,12,12.00
08/03/2010,22:43,927.00,927.25,927.00,927.25,12,2,14.00
08/03/2010,22:44,927.25,927.50,927.25,927.50,158,0,158.00
08/03/2010,22:45,927.50,927.75,927.50,927.50,7,5,12.00
08/03/2010,22:46,927.50,927.50,927.25,927.25,0,34,34.00
08/03/2010,22:47,927.25,927.25,927.25,927.25,0,12,12.00
08/03/2010,22:48,927.25,927.25,927.00,927.00,0,89,89.00
08/03/2010,22:49,927.00,927.00,926.50,926.50,0,314,314.00
08/03/2010,22:50,926.50,926.75,926.25,926.25,16,268,284.00
08/03/2010,22:51,926.50,926.50,926.25,926.50,19,14,33.00
08/03/2010,22:52,926.25,926.75,926.25,926.75,124,8,132.00
08/03/2010,22:53,926.50,926.50,926.50,926.50,0,3,3.00
08/03/2010,22:54,926.50,926.75,926.50,926.50,11,6,17.00
08/03/2010,22:55,926.50,926.50,926.50,926.50,0,31,31.00
08/03/2010,22:56,926.50,926.75,926.50,926.50,5,161,166.00
08/03/2010,22:57,926.50,926.50,926.25,926.25,8,58,66.00
08/03/2010,22:58,926.50,926.75,926.50,926.50,61,68,129.00
08/03/2010,22:59,926.50,926.50,926.50,926.50,0,3,3.00
08/03/2010,23:00,926.50,926.75,926.50,926.50,1,79,80.00
08/03/2010,23:01,926.50,926.75,926.50,926.50,1,74,75.00
08/03/2010,23:02,926.75,926.75,926.50,926.75,140,1,141.00
08/03/2010,23:03,926.75,926.75,926.50,926.75,63,152,215.00
08/03/2010,23:04,926.75,926.75,926.75,926.75,17,0,17.00
08/03/2010,23:05,927.00,927.00,926.50,926.50,2,5,7.00
08/03/2010,23:06,926.50,926.75,926.50,926.50,1,5,6.00
08/03/2010,23:07,926.50,926.75,926.50,926.75,4,2,6.00
08/03/2010,23:08,926.50,926.50,926.50,926.50,0,22,22.00
08/03/2010,23:09,926.50,926.75,926.50,926.75,12,3,15.00
08/03/2010,23:10,926.75,926.75,926.50,926.50,1,5,6.00
08/03/2010,23:11,926.50,926.50,926.25,926.25,0,154,154.00
08/03/2010,23:12,926.50,926.50,926.25,926.25,4,1,5.00
08/03/2010,23:13,926.50,926.75,926.50,926.50,62,35,97.00
08/03/2010,23:14,926.75,926.75,926.50,926.50,2,14,16.00
08/03/2010,23:15,926.50,926.50,926.25,926.50,3,10,13.00
08/03/2010,23:16,926.50,926.50,926.25,926.50,2,2,4.00
08/03/2010,23:17,926.25,926.25,926.25,926.25,0,4,4.00
08/03/2010,23:18,926.25,926.25,925.75,926.25,69,898,967.00
08/03/2010,23:19,926.00,926.00,926.00,926.00,0,38,38.00
08/03/2010,23:20,926.00,926.00,925.50,925.75,7,241,248.00
08/03/2010,23:21,925.75,925.75,925.25,925.50,34,521,555.00
08/03/2010,23:22,925.50,925.50,925.25,925.50,21,30,51.00
08/03/2010,23:23,925.50,925.75,925.50,925.50,156,39,195.00
08/03/2010,23:24,925.50,925.75,925.25,925.75,38,74,112.00
08/03/2010,23:25,925.50,925.75,925.50,925.50,6,114,120.00
08/03/2010,23:26,925.75,925.75,925.25,925.50,4,60,64.00
08/03/2010,23:27,925.50,925.50,925.25,925.50,215,3,218.00
08/03/2010,23:28,925.50,925.50,925.25,925.50,124,5,129.00
08/03/2010,23:29,925.50,925.50,925.50,925.50,28,0,28.00
08/03/2010,23:30,925.50,925.75,925.50,925.50,62,2,64.00
08/03/2010,23:31,925.75,925.75,925.50,925.50,11,3,14.00
08/03/2010,23:32,925.75,925.75,925.50,925.50,7,17,24.00
08/03/2010,23:33,925.50,925.75,925.25,925.25,7,80,87.00
08/03/2010,23:34,925.25,925.50,925.25,925.50,3,1,4.00
08/03/2010,23:35,925.50,925.50,925.25,925.50,193,2,195.00
08/03/2010,23:36,925.50,925.50,925.50,925.50,6,0,6.00
08/03/2010,23:37,925.50,925.50,925.00,925.00,3,277,280.00
08/03/2010,23:38,925.25,925.25,925.25,925.25,120,0,120.00
08/03/2010,23:39,925.25,925.50,925.25,925.25,14,59,73.00
08/03/2010,23:40,925.25,925.75,925.25,925.50,222,117,339.00
08/03/2010,23:41,925.50,925.50,925.50,925.50,0,1,1.00
08/03/2010,23:42,925.50,925.50,925.25,925.25,0,2,2.00
08/03/2010,23:43,925.25,925.25,925.25,925.25,0,18,18.00
08/03/2010,23:44,925.25,925.25,925.25,925.25,0,1,1.00
08/03/2010,23:45,925.25,925.50,925.25,925.50,45,11,56.00
08/03/2010,23:46,925.50,926.25,925.50,926.00,533,99,632.00
08/03/2010,23:47,926.00,926.00,925.50,925.75,75,62,137.00
08/03/2010,23:48,925.50,925.50,925.25,925.25,2,87,89.00
08/03/2010,23:49,925.50,925.50,925.25,925.25,3,102,105.00
08/03/2010,23:50,925.25,925.25,925.00,925.00,0,17,17.00
08/03/2010,23:51,925.25,925.25,925.00,925.00,3,8,11.00
08/03/2010,23:52,925.25,925.25,925.00,925.00,1,13,14.00
08/03/2010,23:53,925.00,925.00,925.00,925.00,0,15,15.00
08/03/2010,23:54,925.25,925.25,925.00,925.00,123,1,124.00
08/03/2010,23:55,925.25,925.25,925.00,925.25,55,31,86.00
08/03/2010,23:56,925.25,925.25,925.25,925.25,3,0,3.00
08/03/2010,23:57,925.50,925.50,925.25,925.50,28,4,32.00
08/03/2010,23:58,925.50,925.50,925.25,925.25,2,9,11.00
08/03/2010,23:59,925.50,925.50,925.25,925.50,110,5,115.00
08/04/2010,00:00,925.50,925.75,925.25,925.50,55,11,66.00
08/04/2010,00:01,925.75,925.75,925.50,925.50,70,39,109.00
08/04/2010,00:02,925.50,925.50,925.50,925.50,0,6,6.00
08/04/2010,00:03,925.50,925.50,925.50,925.50,0,3,3.00
08/04/2010,00:04,925.75,926.00,925.75,925.75,120,50,170.00
08/04/2010,00:05,926.00,926.00,925.75,925.75,1,39,40.00
08/04/2010,00:06,925.75,925.75,925.75,925.75,0,7,7.00
08/04/2010,00:07,926.00,926.00,925.75,926.00,6,4,10.00
08/04/2010,00:08,925.75,926.00,925.75,925.75,2,5,7.00
08/04/2010,00:09,925.75,926.00,925.75,925.75,5,192,197.00
08/04/2010,00:10,925.75,925.75,925.75,925.75,0,5,5.00
08/04/2010,00:11,926.00,926.00,925.50,925.75,52,73,125.00
08/04/2010,00:12,925.75,925.75,925.50,925.50,2,25,27.00
08/04/2010,00:13,925.25,925.25,925.25,925.25,0,5,5.00
08/04/2010,00:14,925.25,925.25,925.00,925.25,39,54,93.00
08/04/2010,00:15,925.25,925.25,925.25,925.25,63,0,63.00
08/04/2010,00:16,925.25,925.25,925.00,925.25,38,3,41.00
08/04/2010,00:17,925.00,925.25,925.00,925.25,5,6,11.00
08/04/2010,00:18,925.25,925.25,925.00,925.00,1,77,78.00
08/04/2010,00:19,925.00,925.50,925.00,925.25,45,6,51.00
08/04/2010,00:20,925.25,925.25,925.00,925.25,11,17,28.00
08/04/2010,00:21,925.25,925.25,925.00,925.25,59,3,62.00
08/04/2010,00:22,925.25,925.25,925.25,925.25,19,0,19.00
08/04/2010,00:23,925.25,925.25,925.25,925.25,12,0,12.00
08/04/2010,00:24,925.50,925.50,925.25,925.25,14,4,18.00
08/04/2010,00:25,925.50,925.50,925.25,925.50,39,15,54.00
08/04/2010,00:26,925.25,925.25,925.25,925.25,0,89,89.00
08/04/2010,00:27,925.25,925.50,925.00,925.25,41,7,48.00
08/04/2010,00:28,925.25,925.25,925.00,925.00,10,69,79.00
08/04/2010,00:29,925.00,925.25,925.00,925.25,2,9,11.00
08/04/2010,00:30,925.25,925.25,924.75,924.75,80,217,297.00
08/04/2010,00:31,925.00,925.00,924.75,924.75,47,8,55.00
08/04/2010,00:32,925.00,925.00,924.50,924.75,62,187,249.00
08/04/2010,00:33,925.00,925.25,925.00,925.25,66,0,66.00
08/04/2010,00:34,925.25,925.25,925.00,925.00,5,4,9.00
08/04/2010,00:35,925.00,925.25,925.00,925.25,20,9,29.00
08/04/2010,00:36,925.25,925.25,925.00,925.25,50,8,58.00
08/04/2010,00:37,925.50,925.50,925.00,925.25,2,57,59.00
08/04/2010,00:38,925.00,925.25,925.00,925.00,1,6,7.00
08/04/2010,00:39,925.00,925.25,924.75,924.75,2,114,116.00
08/04/2010,00:40,924.75,925.00,924.75,925.00,1,4,5.00
08/04/2010,00:41,924.75,924.75,924.75,924.75,0,26,26.00
08/04/2010,00:42,924.75,924.75,924.75,924.75,0,5,5.00
08/04/2010,00:43,924.75,924.75,924.75,924.75,0,4,4.00
08/04/2010,00:44,925.00,925.00,924.75,924.75,2,77,79.00
08/04/2010,00:45,924.75,925.00,924.75,924.75,3,29,32.00
08/04/2010,00:46,924.75,925.00,924.75,924.75,2,6,8.00
08/04/2010,00:47,924.75,925.00,924.50,925.00,108,80,188.00
08/04/2010,00:48,924.75,924.75,924.50,924.50,0,18,18.00
08/04/2010,00:49,924.50,924.75,924.50,924.50,2,56,58.00
08/04/2010,00:50,924.50,924.75,924.25,924.50,66,146,212.00
08/04/2010,00:51,924.50,924.50,924.50,924.50,0,30,30.00
08/04/2010,00:52,924.50,924.75,924.50,924.50,1,8,9.00
08/04/2010,00:53,924.75,924.75,924.50,924.50,3,4,7.00
08/04/2010,00:54,924.75,924.75,924.50,924.50,1,21,22.00
08/04/2010,00:55,924.75,924.75,924.50,924.75,115,3,118.00
08/04/2010,00:56,924.50,924.75,924.50,924.50,2,61,63.00
08/04/2010,00:57,924.75,924.75,924.50,924.75,12,3,15.00
08/04/2010,00:58,924.75,925.00,924.50,924.75,115,61,176.00
08/04/2010,00:59,924.75,925.00,924.50,924.75,6,49,55.00
08/04/2010,01:00,925.00,925.00,924.75,924.75,7,34,41.00
08/04/2010,01:01,925.00,925.25,924.50,924.75,206,450,656.00
08/04/2010,01:02,924.75,924.75,924.25,924.50,102,453,555.00
08/04/2010,01:03,924.75,924.75,924.50,924.50,3,124,127.00
08/04/2010,01:04,924.50,924.50,924.25,924.50,4,43,47.00
08/04/2010,01:05,924.50,924.50,924.25,924.25,12,20,32.00
08/04/2010,01:06,924.50,924.50,924.00,924.25,67,446,513.00
08/04/2010,01:07,924.50,924.50,923.75,924.00,348,573,921.00
08/04/2010,01:08,924.00,924.50,924.00,924.25,54,40,94.00
08/04/2010,01:09,924.50,924.50,924.25,924.25,6,8,14.00
08/04/2010,01:10,924.50,924.50,924.25,924.25,8,12,20.00
08/04/2010,01:11,924.25,924.50,924.00,924.00,2,286,288.00
08/04/2010,01:12,924.25,924.25,924.00,924.25,158,12,170.00
08/04/2010,01:13,924.50,924.50,924.00,924.25,119,114,233.00
08/04/2010,01:14,924.50,924.50,924.25,924.25,1,4,5.00
08/04/2010,01:15,924.50,924.50,924.25,924.50,290,9,299.00
08/04/2010,01:16,924.50,924.75,924.25,924.50,90,33,123.00
08/04/2010,01:17,924.50,924.50,924.50,924.50,0,9,9.00
08/04/2010,01:18,924.75,925.00,924.50,925.00,133,3,136.00
08/04/2010,01:19,925.00,925.25,925.00,925.25,182,5,187.00
08/04/2010,01:20,925.25,925.25,925.00,925.25,33,10,43.00
08/04/2010,01:21,925.25,925.25,925.00,925.25,432,6,438.00
08/04/2010,01:22,925.25,925.75,925.25,925.75,464,8,472.00
08/04/2010,01:23,925.75,925.75,925.50,925.75,175,23,198.00
08/04/2010,01:24,925.75,925.75,925.50,925.75,190,8,198.00
08/04/2010,01:25,925.75,925.75,925.50,925.50,61,74,135.00
08/04/2010,01:26,925.50,925.75,925.50,925.50,21,13,34.00
08/04/2010,01:27,925.50,925.75,925.50,925.75,136,7,143.00
08/04/2010,01:28,925.75,925.75,925.50,925.50,28,5,33.00
08/04/2010,01:29,925.75,925.75,925.50,925.50,2,8,10.00
08/04/2010,01:30,925.75,925.75,925.50,925.50,30,8,38.00
08/04/2010,01:31,925.75,926.00,925.75,925.75,49,5,54.00
08/04/2010,01:32,926.00,926.00,925.50,925.75,11,50,61.00
08/04/2010,01:33,925.75,925.75,925.50,925.50,36,7,43.00
08/04/2010,01:34,925.75,925.75,925.50,925.50,226,5,231.00
08/04/2010,01:35,925.75,925.75,925.50,925.75,14,3,17.00
08/04/2010,01:36,925.75,925.75,925.50,925.50,46,4,50.00
08/04/2010,01:37,925.75,926.00,925.75,925.75,6,23,29.00
08/04/2010,01:38,925.75,926.00,925.50,925.75,29,37,66.00
08/04/2010,01:39,925.75,925.75,925.50,925.75,38,7,45.00
08/04/2010,01:40,925.75,925.75,925.50,925.50,16,3,19.00
08/04/2010,01:41,925.50,925.75,925.50,925.50,5,61,66.00
08/04/2010,01:42,925.50,925.75,925.50,925.75,12,6,18.00
08/04/2010,01:43,925.75,925.75,925.50,925.75,16,2,18.00
08/04/2010,01:44,926.00,926.00,925.75,926.00,22,35,57.00
08/04/2010,01:45,925.75,926.25,925.75,926.00,151,4,155.00
08/04/2010,01:46,926.25,926.50,926.00,926.50,302,6,308.00
08/04/2010,01:47,926.50,926.50,926.25,926.50,226,20,246.00
08/04/2010,01:48,926.50,926.50,926.25,926.25,61,8,69.00
08/04/2010,01:49,926.50,926.50,926.25,926.50,216,2,218.00
08/04/2010,01:50,926.75,926.75,926.50,926.50,273,31,304.00
08/04/2010,01:51,926.75,926.75,926.50,926.75,230,5,235.00
08/04/2010,01:52,926.50,927.00,926.50,927.00,90,6,96.00
08/04/2010,01:53,926.75,926.75,926.50,926.75,146,95,241.00
08/04/2010,01:54,926.75,926.75,926.50,926.75,110,11,121.00
08/04/2010,01:55,926.75,927.00,926.75,927.00,97,19,116.00
08/04/2010,01:56,926.75,927.00,926.75,926.75,2,11,13.00
08/04/2010,01:57,926.75,927.00,926.75,927.00,252,10,262.00
08/04/2010,01:58,927.00,927.00,926.75,926.75,2,32,34.00
08/04/2010,01:59,926.75,926.75,926.50,926.75,91,260,351.00
08/04/2010,02:00,926.75,926.75,926.50,926.75,324,6,330.00
08/04/2010,02:01,926.50,926.75,926.00,926.00,350,919,1269.00
08/04/2010,02:02,926.25,926.25,925.75,926.00,184,446,630.00
08/04/2010,02:03,925.75,926.00,925.75,925.75,11,203,214.00
08/04/2010,02:04,925.75,926.00,925.50,925.75,94,364,458.00
08/04/2010,02:05,925.75,926.25,925.75,926.00,248,116,364.00
08/04/2010,02:06,926.00,926.00,925.50,925.50,3,267,270.00
08/04/2010,02:07,925.50,925.75,925.50,925.75,56,25,81.00
08/04/2010,02:08,925.75,926.25,925.50,926.25,278,3,281.00
08/04/2010,02:09,926.00,926.25,926.00,926.00,171,174,345.00
08/04/2010,02:10,926.00,926.50,925.75,926.25,194,359,553.00
08/04/2010,02:11,926.50,927.00,926.50,927.00,339,23,362.00
08/04/2010,02:12,927.00,927.00,926.75,926.75,561,218,779.00
08/04/2010,02:13,927.00,927.00,926.50,926.75,83,176,259.00
08/04/2010,02:14,926.75,927.00,926.00,926.25,45,217,262.00
08/04/2010,02:15,926.25,926.25,925.50,925.75,55,256,311.00
08/04/2010,02:16,925.50,926.25,925.50,926.25,217,47,264.00
08/04/2010,02:17,926.25,926.25,925.75,926.00,187,279,466.00
08/04/2010,02:18,926.00,926.00,926.00,926.00,324,0,324.00
08/04/2010,02:19,926.25,926.50,926.00,926.50,84,7,91.00
08/04/2010,02:20,926.50,926.75,926.25,926.50,28,119,147.00
08/04/2010,02:21,926.50,926.50,925.25,925.50,100,484,584.00
08/04/2010,02:22,925.50,925.75,925.25,925.50,44,52,96.00
08/04/2010,02:23,925.50,925.75,925.50,925.75,11,171,182.00
08/04/2010,02:24,925.50,925.75,925.25,925.50,236,127,363.00
08/04/2010,02:25,925.50,925.50,925.00,925.25,209,541,750.00
08/04/2010,02:26,925.25,925.75,925.25,925.50,132,46,178.00
08/04/2010,02:27,925.75,925.75,925.25,925.25,35,155,190.00
08/04/2010,02:28,925.00,925.50,925.00,925.25,281,41,322.00
08/04/2010,02:29,925.25,925.25,924.75,924.75,7,258,265.00
08/04/2010,02:30,924.75,925.25,924.75,925.25,123,620,743.00
08/04/2010,02:31,925.00,925.25,924.75,924.75,7,299,306.00
08/04/2010,02:32,925.00,925.00,924.00,924.25,168,367,535.00
08/04/2010,02:33,924.25,924.75,924.00,924.50,410,460,870.00
08/04/2010,02:34,924.75,924.75,924.25,924.75,247,368,615.00
08/04/2010,02:35,924.50,924.50,924.00,924.50,712,283,995.00
08/04/2010,02:36,924.50,924.75,924.25,924.25,306,171,477.00
08/04/2010,02:37,924.25,924.75,924.25,924.50,196,5,201.00
08/04/2010,02:38,924.75,924.75,924.50,924.50,186,324,510.00
08/04/2010,02:39,924.50,925.50,924.50,925.50,324,144,468.00
08/04/2010,02:40,925.25,925.50,925.00,925.25,172,38,210.00
08/04/2010,02:41,925.25,925.50,925.25,925.25,50,195,245.00
08/04/2010,02:42,925.50,925.75,925.25,925.50,405,218,623.00
08/04/2010,02:43,925.50,925.50,925.00,925.25,27,162,189.00
08/04/2010,02:44,925.25,925.50,925.00,925.25,121,180,301.00
08/04/2010,02:45,925.25,925.75,925.25,925.50,526,66,592.00
08/04/2010,02:46,925.50,925.50,924.50,924.50,182,460,642.00
08/04/2010,02:47,924.75,925.00,924.50,925.00,207,219,426.00
08/04/2010,02:48,924.75,924.75,924.50,924.50,6,239,245.00
08/04/2010,02:49,924.50,924.75,924.25,924.50,180,97,277.00
08/04/2010,02:50,924.75,925.00,924.50,925.00,304,200,504.00
08/04/2010,02:51,925.00,925.25,924.75,925.00,189,203,392.00
08/04/2010,02:52,925.00,925.00,924.75,925.00,92,171,263.00
08/04/2010,02:53,925.00,925.00,924.50,924.50,187,235,422.00
08/04/2010,02:54,924.75,924.75,924.75,924.75,7,0,7.00
08/04/2010,02:55,924.50,924.75,924.25,924.25,111,215,326.00
08/04/2010,02:56,924.25,924.50,924.00,924.25,197,162,359.00
08/04/2010,02:57,924.25,924.25,924.00,924.25,244,8,252.00
08/04/2010,02:58,924.00,924.25,924.00,924.25,65,12,77.00
08/04/2010,02:59,924.25,924.25,924.00,924.25,65,4,69.00
08/04/2010,03:00,924.50,924.50,924.25,924.50,39,23,62.00
08/04/2010,03:01,924.50,924.50,924.00,924.50,64,156,220.00
08/04/2010,03:02,924.25,924.50,924.25,924.25,2,4,6.00
08/04/2010,03:03,924.25,924.50,924.25,924.25,125,21,146.00
08/04/2010,03:04,924.25,924.25,924.00,924.00,266,121,387.00
08/04/2010,03:05,924.25,924.25,924.00,924.25,222,24,246.00
08/04/2010,03:06,924.25,924.25,924.25,924.25,238,0,238.00
08/04/2010,03:07,924.50,924.50,924.25,924.25,14,243,257.00
08/04/2010,03:08,924.50,924.50,924.25,924.25,54,4,58.00
08/04/2010,03:09,924.50,924.50,924.50,924.50,305,0,305.00
08/04/2010,03:10,924.50,924.50,924.25,924.25,19,251,270.00
08/04/2010,03:11,924.00,924.50,924.00,924.50,220,8,228.00
08/04/2010,03:12,924.25,924.50,924.00,924.00,103,300,403.00
08/04/2010,03:13,924.00,924.25,924.00,924.00,105,81,186.00
08/04/2010,03:14,924.00,924.00,923.75,924.00,382,505,887.00
08/04/2010,03:15,924.00,924.50,924.00,924.25,200,112,312.00
08/04/2010,03:16,924.25,924.50,924.00,924.25,8,50,58.00
08/04/2010,03:17,924.25,924.25,924.00,924.25,44,377,421.00
08/04/2010,03:18,924.00,924.25,924.00,924.00,45,107,152.00
08/04/2010,03:19,924.25,924.25,924.00,924.25,205,388,593.00
08/04/2010,03:20,924.25,924.25,924.00,924.00,11,136,147.00
08/04/2010,03:21,924.00,924.25,924.00,924.00,109,91,200.00
08/04/2010,03:22,924.00,924.25,924.00,924.25,26,12,38.00
08/04/2010,03:23,924.25,924.50,924.00,924.25,205,4,209.00
08/04/2010,03:24,924.50,924.50,924.50,924.50,208,0,208.00
08/04/2010,03:25,924.50,924.75,924.50,924.50,22,151,173.00
08/04/2010,03:26,924.50,924.50,924.25,924.50,50,256,306.00
08/04/2010,03:27,924.50,924.75,924.25,924.75,252,3,255.00
08/04/2010,03:28,924.50,925.25,924.50,924.75,1229,130,1359.00
08/04/2010,03:29,924.75,925.00,924.75,924.75,66,106,172.00
08/04/2010,03:30,924.75,924.75,924.25,924.25,11,338,349.00
08/04/2010,03:31,924.50,924.50,924.25,924.50,126,18,144.00
08/04/2010,03:32,924.50,924.75,924.50,924.50,6,276,282.00
08/04/2010,03:33,924.50,924.50,924.00,924.00,23,1137,1160.00
08/04/2010,03:34,924.00,924.25,923.75,923.75,261,304,565.00
08/04/2010,03:35,923.75,924.25,923.75,924.00,200,32,232.00
08/04/2010,03:36,924.25,924.25,923.75,924.00,288,269,557.00
08/04/2010,03:37,924.00,924.00,923.50,923.75,97,550,647.00
08/04/2010,03:38,923.50,923.50,923.00,923.00,49,2165,2214.00
08/04/2010,03:39,923.00,923.25,922.75,923.25,340,1077,1417.00
08/04/2010,03:40,923.00,923.75,923.00,923.25,471,236,707.00
08/04/2010,03:41,923.50,924.00,923.50,923.75,533,242,775.00
08/04/2010,03:42,924.00,924.50,924.00,924.25,841,283,1124.00
08/04/2010,03:43,924.25,924.50,924.00,924.00,349,225,574.00
08/04/2010,03:44,924.00,924.25,924.00,924.00,93,46,139.00
08/04/2010,03:45,924.25,924.25,923.75,924.00,37,265,302.00
08/04/2010,03:46,923.75,924.25,923.75,924.25,101,35,136.00
08/04/2010,03:47,924.00,924.75,924.00,924.50,177,113,290.00
08/04/2010,03:48,924.50,924.50,923.75,924.00,242,375,617.00
08/04/2010,03:49,924.00,924.25,923.75,924.25,139,77,216.00
08/04/2010,03:50,924.00,924.25,923.75,923.75,5,258,263.00
08/04/2010,03:51,923.75,924.00,923.50,924.00,254,83,337.00
08/04/2010,03:52,924.00,924.00,923.75,924.00,72,1,73.00
08/04/2010,03:53,924.25,924.50,924.00,924.00,63,239,302.00
08/04/2010,03:54,924.00,924.00,923.50,923.50,182,424,606.00
08/04/2010,03:55,923.50,924.00,923.25,923.75,158,215,373.00
08/04/2010,03:56,923.75,924.25,923.75,924.00,108,62,170.00
08/04/2010,03:57,924.00,924.00,923.25,923.50,287,169,456.00
08/04/2010,03:58,923.50,924.00,923.25,923.75,363,152,515.00
08/04/2010,03:59,923.75,924.00,923.75,924.00,14,82,96.00
08/04/2010,04:00,923.75,923.75,923.50,923.75,55,213,268.00
08/04/2010,04:01,924.00,924.00,923.75,924.00,197,3,200.00
08/04/2010,04:02,924.00,924.25,924.00,924.25,103,1,104.00
08/04/2010,04:03,924.00,924.25,924.00,924.00,5,69,74.00
08/04/2010,04:04,924.00,924.00,923.50,923.75,19,502,521.00
08/04/2010,04:05,923.75,924.00,923.75,923.75,123,175,298.00
08/04/2010,04:06,923.75,924.00,923.75,923.75,77,99,176.00
08/04/2010,04:07,923.75,924.50,923.75,924.50,244,126,370.00
08/04/2010,04:08,924.25,924.25,924.00,924.25,5,245,250.00
08/04/2010,04:09,924.25,924.25,924.00,924.25,18,8,26.00
08/04/2010,04:10,924.25,924.50,923.75,923.75,124,212,336.00
08/04/2010,04:11,924.00,924.00,923.75,924.00,160,44,204.00
08/04/2010,04:12,924.00,924.25,924.00,924.25,88,1,89.00
08/04/2010,04:13,924.00,924.25,924.00,924.25,6,1,7.00
08/04/2010,04:14,924.25,924.50,924.25,924.25,88,152,240.00
08/04/2010,04:15,924.50,924.75,924.50,924.50,87,53,140.00
08/04/2010,04:16,924.25,924.75,924.00,924.25,117,253,370.00
08/04/2010,04:17,924.25,924.25,924.00,924.25,150,3,153.00
08/04/2010,04:18,924.25,924.50,924.00,924.25,147,319,466.00
08/04/2010,04:19,924.25,924.25,924.00,924.00,10,192,202.00
08/04/2010,04:20,924.00,924.25,924.00,924.00,9,61,70.00
08/04/2010,04:21,924.00,924.25,924.00,924.25,212,104,316.00
08/04/2010,04:22,924.25,924.25,924.25,924.25,240,0,240.00
08/04/2010,04:23,924.25,924.25,924.00,924.00,3,128,131.00
08/04/2010,04:24,924.00,924.00,924.00,924.00,0,2,2.00
08/04/2010,04:25,924.25,924.25,924.00,924.00,1,175,176.00
08/04/2010,04:26,923.75,924.00,923.75,923.75,6,235,241.00
08/04/2010,04:27,923.75,923.75,923.50,923.50,0,77,77.00
08/04/2010,04:28,923.75,924.00,923.50,923.75,235,22,257.00
08/04/2010,04:29,923.75,923.75,923.75,923.75,0,76,76.00
08/04/2010,04:30,924.00,924.00,923.50,923.75,110,123,233.00
08/04/2010,04:31,923.75,923.75,923.75,923.75,0,199,199.00
08/04/2010,04:32,923.75,923.75,923.50,923.75,2,37,39.00
08/04/2010,04:33,923.75,923.75,923.50,923.75,117,3,120.00
08/04/2010,04:34,923.50,923.50,923.25,923.25,1,656,657.00
08/04/2010,04:35,923.25,923.25,922.75,923.00,284,1037,1321.00
08/04/2010,04:36,922.75,923.00,922.50,922.75,538,238,776.00
08/04/2010,04:37,922.75,923.00,922.50,923.00,841,84,925.00
08/04/2010,04:38,922.75,923.00,922.75,923.00,2,302,304.00
08/04/2010,04:39,923.00,923.00,922.50,922.75,45,610,655.00
08/04/2010,04:40,922.75,922.75,922.50,922.50,166,322,488.00
08/04/2010,04:41,922.50,922.75,922.25,922.75,324,442,766.00
08/04/2010,04:42,922.50,922.75,922.50,922.50,429,10,439.00
08/04/2010,04:43,922.50,922.75,922.50,922.50,49,162,211.00
08/04/2010,04:44,922.50,922.75,922.50,922.75,133,12,145.00
08/04/2010,04:45,922.75,923.00,922.75,923.00,46,0,46.00
08/04/2010,04:46,923.00,923.00,922.50,922.50,2,229,231.00
08/04/2010,04:47,922.50,922.75,922.50,922.50,123,54,177.00
08/04/2010,04:48,922.50,923.00,922.50,922.75,83,176,259.00
08/04/2010,04:49,923.00,923.00,923.00,923.00,118,0,118.00
08/04/2010,04:50,923.00,923.00,923.00,923.00,1,0,1.00
08/04/2010,04:51,923.00,923.25,922.75,923.25,294,120,414.00
08/04/2010,04:52,923.00,923.25,923.00,923.25,109,19,128.00
08/04/2010,04:53,923.25,923.50,923.25,923.25,449,4,453.00
08/04/2010,04:54,923.25,923.75,923.25,923.75,91,4,95.00
08/04/2010,04:55,923.50,924.00,923.50,923.50,122,262,384.00
08/04/2010,04:56,923.75,923.75,923.50,923.50,46,18,64.00
08/04/2010,04:57,923.50,923.75,923.50,923.75,87,14,101.00
08/04/2010,04:58,924.00,924.00,923.50,923.75,30,54,84.00
08/04/2010,04:59,923.75,923.75,923.50,923.50,66,9,75.00
08/04/2010,05:00,923.75,924.00,923.75,923.75,105,106,211.00
08/04/2010,05:01,924.00,924.00,923.75,924.00,4,28,32.00
08/04/2010,05:02,924.00,924.00,923.75,924.00,495,50,545.00
08/04/2010,05:03,924.00,924.25,924.00,924.25,43,0,43.00
08/04/2010,05:04,924.25,924.25,923.75,924.00,15,222,237.00
08/04/2010,05:05,923.75,924.00,923.75,923.75,3,236,239.00
08/04/2010,05:06,924.00,924.00,923.75,923.75,143,7,150.00
08/04/2010,05:07,924.00,924.00,923.50,923.50,144,279,423.00
08/04/2010,05:08,923.50,923.75,923.50,923.75,12,60,72.00
08/04/2010,05:09,923.50,923.75,923.25,923.50,183,205,388.00
08/04/2010,05:10,923.50,923.75,923.50,923.50,7,131,138.00
08/04/2010,05:11,923.50,923.50,923.50,923.50,0,25,25.00
08/04/2010,05:12,923.50,923.50,923.50,923.50,0,4,4.00
08/04/2010,05:13,923.75,923.75,923.50,923.75,135,85,220.00
08/04/2010,05:14,923.75,923.75,923.75,923.75,54,0,54.00
08/04/2010,05:15,923.75,924.00,923.75,924.00,34,4,38.00
08/04/2010,05:16,924.00,924.00,923.50,923.50,3,161,164.00
08/04/2010,05:17,923.50,923.50,923.50,923.50,0,239,239.00
08/04/2010,05:18,923.50,923.50,923.50,923.50,0,180,180.00
08/04/2010,05:19,923.50,923.50,923.50,923.50,0,125,125.00
08/04/2010,05:20,923.50,923.75,923.50,923.75,20,92,112.00
08/04/2010,05:21,923.75,923.75,923.50,923.50,1,2,3.00
08/04/2010,05:22,923.75,923.75,923.75,923.75,86,0,86.00
08/04/2010,05:23,923.75,924.00,923.75,923.75,36,77,113.00
08/04/2010,05:24,923.75,923.75,923.75,923.75,0,162,162.00
08/04/2010,05:25,923.75,924.00,923.50,924.00,82,33,115.00
08/04/2010,05:26,924.00,924.25,924.00,924.00,216,32,248.00
08/04/2010,05:27,924.00,924.25,924.00,924.25,40,5,45.00
08/04/2010,05:28,924.25,925.00,924.00,924.75,1049,37,1086.00
08/04/2010,05:29,924.75,925.00,924.75,925.00,553,152,705.00
08/04/2010,05:30,925.00,925.25,924.75,924.75,284,74,358.00
08/04/2010,05:31,925.00,925.00,924.50,924.75,40,330,370.00
08/04/2010,05:32,924.75,925.00,924.50,924.75,84,55,139.00
08/04/2010,05:33,924.75,925.00,924.50,924.75,145,124,269.00
08/04/2010,05:34,924.75,924.75,924.50,924.75,3,74,77.00
08/04/2010,05:35,924.75,924.75,924.50,924.75,2,3,5.00
08/04/2010,05:36,924.50,924.50,924.50,924.50,0,28,28.00
08/04/2010,05:37,924.75,924.75,924.75,924.75,2,0,2.00
08/04/2010,05:38,924.75,924.75,924.75,924.75,3,0,3.00
08/04/2010,05:39,924.50,924.75,924.50,924.75,266,23,289.00
08/04/2010,05:40,924.75,925.00,924.75,924.75,19,40,59.00
08/04/2010,05:41,924.75,925.00,924.75,925.00,7,74,81.00
08/04/2010,05:42,925.00,925.25,924.75,925.00,131,82,213.00
08/04/2010,05:43,925.00,925.25,925.00,925.25,222,0,222.00
08/04/2010,05:44,925.00,925.25,925.00,925.00,3,338,341.00
08/04/2010,05:45,925.00,925.25,925.00,925.25,410,161,571.00
08/04/2010,05:46,925.25,925.50,925.00,925.00,686,168,854.00
08/04/2010,05:47,925.00,925.25,925.00,925.25,29,3,32.00
08/04/2010,05:48,925.00,925.25,925.00,925.00,211,5,216.00
08/04/2010,05:49,925.25,925.25,925.00,925.25,86,1,87.00
08/04/2010,05:50,925.25,925.50,925.25,925.50,244,174,418.00
08/04/2010,05:51,925.50,925.50,925.25,925.25,12,94,106.00
08/04/2010,05:52,925.25,925.25,924.75,924.75,0,220,220.00
08/04/2010,05:53,924.75,925.00,924.75,924.75,8,173,181.00
08/04/2010,05:54,924.75,925.00,924.75,924.75,25,21,46.00
08/04/2010,05:55,925.00,925.00,925.00,925.00,225,0,225.00
08/04/2010,05:56,925.25,925.25,925.00,925.00,3,230,233.00
08/04/2010,05:57,925.00,925.00,924.75,924.75,2,22,24.00
08/04/2010,05:58,924.75,924.75,924.75,924.75,0,153,153.00
08/04/2010,05:59,924.75,924.75,924.75,924.75,0,188,188.00
08/04/2010,06:00,925.00,925.00,924.75,924.75,9,16,25.00
08/04/2010,06:01,925.00,925.50,925.00,925.25,368,47,415.00
08/04/2010,06:02,925.50,925.50,925.25,925.50,274,7,281.00
08/04/2010,06:03,925.50,925.50,925.25,925.25,2,208,210.00
08/04/2010,06:04,925.25,925.75,925.25,925.50,77,119,196.00
08/04/2010,06:05,925.25,925.50,925.25,925.25,17,112,129.00
08/04/2010,06:06,925.25,925.50,925.00,925.00,122,126,248.00
08/04/2010,06:07,925.00,925.25,925.00,925.25,103,53,156.00
08/04/2010,06:08,925.00,925.25,925.00,925.00,3,51,54.00
08/04/2010,06:09,925.25,925.25,925.00,925.00,16,14,30.00
08/04/2010,06:10,925.25,925.50,925.25,925.25,80,104,184.00
08/04/2010,06:11,925.00,925.25,925.00,925.25,77,2,79.00
08/04/2010,06:12,925.25,925.75,925.25,925.50,215,16,231.00
08/04/2010,06:13,925.75,925.75,925.50,925.50,4,335,339.00
08/04/2010,06:14,925.50,925.75,925.50,925.75,81,63,144.00
08/04/2010,06:15,925.75,926.00,925.50,925.75,442,45,487.00
08/04/2010,06:16,925.75,926.50,925.75,926.50,720,38,758.00
08/04/2010,06:17,926.50,926.75,926.25,926.50,452,93,545.00
08/04/2010,06:18,926.75,927.00,926.50,926.75,240,801,1041.00
08/04/2010,06:19,926.75,926.75,926.50,926.50,16,66,82.00
08/04/2010,06:20,926.50,926.50,926.00,926.50,74,858,932.00
08/04/2010,06:21,926.50,926.50,926.25,926.50,119,6,125.00
08/04/2010,06:22,926.25,926.50,926.25,926.25,34,9,43.00
08/04/2010,06:23,926.50,926.50,926.25,926.25,104,26,130.00
08/04/2010,06:24,926.25,926.50,926.25,926.25,32,16,48.00
08/04/2010,06:25,926.50,926.50,926.25,926.50,33,4,37.00
08/04/2010,06:26,926.50,926.75,926.25,926.50,473,203,676.00
08/04/2010,06:27,926.50,927.00,926.50,926.75,707,11,718.00
08/04/2010,06:28,926.50,926.75,926.50,926.75,575,15,590.00
08/04/2010,06:29,926.75,926.75,926.50,926.50,350,4,354.00
08/04/2010,06:30,926.50,926.75,926.25,926.50,349,604,953.00
08/04/2010,06:31,926.50,926.75,926.50,926.50,225,457,682.00
08/04/2010,06:32,926.50,926.75,926.50,926.50,63,55,118.00
08/04/2010,06:33,926.50,926.50,926.00,926.00,275,359,634.00
08/04/2010,06:34,926.00,926.25,926.00,926.00,27,352,379.00
08/04/2010,06:35,926.00,926.75,926.00,926.50,1200,468,1668.00
08/04/2010,06:36,926.50,926.75,926.50,926.75,8,323,331.00
08/04/2010,06:37,926.50,926.50,926.50,926.50,0,12,12.00
08/04/2010,06:38,926.75,926.75,926.50,926.50,16,9,25.00
08/04/2010,06:39,926.75,926.75,926.75,926.75,1,0,1.00
08/04/2010,06:40,926.75,926.75,926.50,926.50,6,231,237.00
08/04/2010,06:41,926.50,926.50,926.00,926.25,127,313,440.00
08/04/2010,06:42,926.25,926.50,926.00,926.00,2,143,145.00
08/04/2010,06:43,926.00,926.25,926.00,926.00,64,7,71.00
08/04/2010,06:44,926.00,926.25,926.00,926.25,62,33,95.00
08/04/2010,06:45,926.25,926.25,925.50,925.75,38,898,936.00
08/04/2010,06:46,925.50,925.75,925.50,925.50,18,65,83.00
08/04/2010,06:47,925.50,926.00,925.25,925.50,1323,930,2253.00
08/04/2010,06:48,925.75,926.00,925.50,925.75,421,628,1049.00
08/04/2010,06:49,925.75,925.75,925.50,925.75,18,264,282.00
08/04/2010,06:50,925.75,926.00,925.75,926.00,327,57,384.00
08/04/2010,06:51,926.00,926.00,925.50,925.50,16,365,381.00
08/04/2010,06:52,925.75,925.75,925.50,925.75,156,2,158.00
08/04/2010,06:53,925.75,926.00,925.75,925.75,195,120,315.00
08/04/2010,06:54,925.75,925.75,925.50,925.50,30,687,717.00
08/04/2010,06:55,925.25,925.25,924.75,925.25,112,975,1087.00
08/04/2010,06:56,925.25,925.25,925.00,925.25,1070,26,1096.00
08/04/2010,06:57,925.25,925.50,925.00,925.50,570,3,573.00
08/04/2010,06:58,925.25,925.50,925.25,925.50,413,4,417.00
08/04/2010,06:59,925.50,925.50,925.50,925.50,114,0,114.00
08/04/2010,07:00,925.50,925.50,925.25,925.25,179,197,376.00
08/04/2010,07:01,925.50,925.50,925.00,925.00,18,1077,1095.00
08/04/2010,07:02,925.00,925.00,925.00,925.00,0,127,127.00
08/04/2010,07:03,925.00,925.25,924.75,925.00,97,94,191.00
08/04/2010,07:04,925.00,925.00,924.75,925.00,246,73,319.00
08/04/2010,07:05,925.00,925.25,924.50,925.00,1071,739,1810.00
08/04/2010,07:06,925.00,925.00,924.50,924.50,31,366,397.00
08/04/2010,07:07,924.75,925.25,924.50,924.75,475,240,715.00
08/04/2010,07:08,924.75,925.00,924.75,924.75,3,108,111.00
08/04/2010,07:09,924.75,925.00,924.75,925.00,15,158,173.00
08/04/2010,07:10,925.00,925.00,924.75,925.00,533,26,559.00
08/04/2010,07:11,924.75,925.00,924.50,924.75,22,152,174.00
08/04/2010,07:12,924.75,924.75,924.00,924.25,494,1221,1715.00
08/04/2010,07:13,924.50,924.75,924.25,924.25,605,490,1095.00
08/04/2010,07:14,924.25,924.75,924.25,924.75,290,150,440.00
08/04/2010,07:15,924.50,925.00,924.50,924.50,406,164,570.00
08/04/2010,07:16,924.75,928.00,924.75,927.75,7912,4043,11955.00
08/04/2010,07:17,927.75,928.00,927.00,927.25,2402,3125,5527.00
08/04/2010,07:18,927.50,928.00,927.00,927.75,1770,1787,3557.00
08/04/2010,07:19,927.75,928.75,927.75,928.25,3408,691,4099.00
08/04/2010,07:20,928.50,929.00,928.00,928.50,1703,1681,3384.00
08/04/2010,07:21,928.50,928.75,928.25,928.75,714,822,1536.00
08/04/2010,07:22,928.50,929.00,928.25,928.50,788,713,1501.00
08/04/2010,07:23,928.75,928.75,928.50,928.50,168,253,421.00
08/04/2010,07:24,928.75,928.75,928.25,928.25,47,421,468.00
08/04/2010,07:25,928.50,929.25,928.25,929.00,3904,700,4604.00
08/04/2010,07:26,929.00,929.75,928.50,929.75,2713,1291,4004.00
08/04/2010,07:27,929.75,931.00,929.50,930.50,6519,2711,9230.00
08/04/2010,07:28,930.50,930.75,930.00,930.50,1589,1813,3402.00
08/04/2010,07:29,931.00,931.25,930.50,931.25,1283,646,1929.00
08/04/2010,07:30,931.25,931.25,930.50,930.75,615,1448,2063.00
08/04/2010,07:31,931.00,931.00,930.50,930.50,30,1132,1162.00
08/04/2010,07:32,930.75,931.25,930.50,931.25,1479,486,1965.00
08/04/2010,07:33,931.25,931.25,931.00,931.00,669,1177,1846.00
08/04/2010,07:34,931.00,931.25,930.75,931.25,511,533,1044.00
08/04/2010,07:35,931.00,931.25,930.75,931.00,615,148,763.00
08/04/2010,07:36,930.75,931.50,930.75,930.75,1081,754,1835.00
08/04/2010,07:37,930.75,931.00,930.25,930.25,308,1482,1790.00
08/04/2010,07:38,930.50,930.50,930.25,930.25,41,82,123.00
08/04/2010,07:39,930.50,930.50,929.50,929.75,273,2514,2787.00
08/04/2010,07:40,929.75,930.00,929.50,930.00,762,633,1395.00
08/04/2010,07:41,930.00,930.50,929.75,930.50,800,148,948.00
08/04/2010,07:42,930.50,930.75,930.00,930.00,1580,321,1901.00
08/04/2010,07:43,930.00,930.25,929.75,929.75,21,1140,1161.00
08/04/2010,07:44,930.00,930.00,929.75,929.75,42,69,111.00
08/04/2010,07:45,929.75,930.50,929.75,930.00,427,464,891.00
08/04/2010,07:46,930.00,930.50,930.00,930.25,428,155,583.00
08/04/2010,07:47,930.25,930.50,930.00,930.00,147,692,839.00
08/04/2010,07:48,930.00,930.50,930.00,930.25,459,226,685.00
08/04/2010,07:49,930.00,930.25,929.75,930.00,38,567,605.00
08/04/2010,07:50,929.75,930.00,929.75,930.00,563,145,708.00
08/04/2010,07:51,930.25,930.25,929.75,930.00,26,116,142.00
08/04/2010,07:52,929.75,930.00,929.75,929.75,8,149,157.00
08/04/2010,07:53,929.75,930.00,929.75,929.75,3,343,346.00
08/04/2010,07:54,929.75,929.75,929.25,929.25,8,960,968.00
08/04/2010,07:55,929.50,929.50,929.00,929.25,892,811,1703.00
08/04/2010,07:56,929.50,929.50,929.25,929.50,505,23,528.00
08/04/2010,07:57,929.50,929.75,929.25,929.75,744,39,783.00
08/04/2010,07:58,929.50,929.75,929.50,929.75,457,6,463.00
08/04/2010,07:59,929.75,930.00,929.75,929.75,107,375,482.00
08/04/2010,08:00,929.75,930.25,929.50,930.00,716,393,1109.00
08/04/2010,08:01,930.25,930.50,930.00,930.25,446,245,691.00
08/04/2010,08:02,930.25,930.50,930.00,930.00,41,339,380.00
08/04/2010,08:03,930.00,930.50,929.75,930.25,966,500,1466.00
08/04/2010,08:04,930.00,930.50,930.00,930.25,203,125,328.00
08/04/2010,08:05,930.50,930.50,930.00,930.00,123,473,596.00
08/04/2010,08:06,930.00,930.25,930.00,930.00,573,158,731.00
08/04/2010,08:07,930.25,930.25,930.00,930.25,202,27,229.00
08/04/2010,08:08,930.00,930.50,929.75,930.00,413,254,667.00
08/04/2010,08:09,930.25,930.75,930.25,930.75,1309,38,1347.00
08/04/2010,08:10,930.75,931.25,930.50,930.75,1984,1375,3359.00
08/04/2010,08:11,931.00,931.00,930.50,931.00,636,302,938.00
08/04/2010,08:12,931.00,931.25,931.00,931.25,1445,8,1453.00
08/04/2010,08:13,931.25,931.25,930.75,931.00,344,265,609.00
08/04/2010,08:14,931.00,931.25,930.75,931.00,224,513,737.00
08/04/2010,08:15,930.75,931.00,930.25,930.50,274,1038,1312.00
08/04/2010,08:16,930.25,930.75,930.25,930.50,109,67,176.00
08/04/2010,08:17,930.50,930.75,930.25,930.50,176,195,371.00
08/04/2010,08:18,930.75,931.25,930.50,931.25,993,151,1144.00
08/04/2010,08:19,931.00,931.25,930.75,930.75,121,229,350.00
08/04/2010,08:20,930.75,931.00,930.50,930.50,133,185,318.00
08/04/2010,08:21,930.50,930.75,930.25,930.50,35,407,442.00
08/04/2010,08:22,930.25,930.75,930.25,930.75,366,101,467.00
08/04/2010,08:23,930.75,930.75,930.00,930.00,106,869,975.00
08/04/2010,08:24,930.00,930.50,930.00,930.00,581,210,791.00
08/04/2010,08:25,930.25,930.50,930.00,930.00,427,242,669.00
08/04/2010,08:26,930.00,930.50,930.00,930.25,171,79,250.00
08/04/2010,08:27,930.25,930.50,930.00,930.25,257,242,499.00
08/04/2010,08:28,930.50,930.50,930.00,930.25,102,226,328.00
08/04/2010,08:29,930.25,930.50,929.75,930.00,407,926,1333.00
08/04/2010,08:30,929.75,930.25,929.75,930.25,984,627,1611.00
08/04/2010,08:31,930.25,930.25,928.50,929.00,4924,8796,13720.00
08/04/2010,08:32,929.00,930.00,928.75,930.00,2709,2199,4908.00
08/04/2010,08:33,929.75,930.00,929.00,929.75,3932,3415,7347.00
08/04/2010,08:34,930.00,930.50,929.50,930.50,3892,2900,6792.00
08/04/2010,08:35,930.25,930.50,929.25,929.25,1802,3205,5007.00
08/04/2010,08:36,929.50,929.50,928.75,929.25,2064,2914,4978.00
08/04/2010,08:37,929.00,929.25,928.25,928.75,2077,4312,6389.00
08/04/2010,08:38,928.75,930.00,928.50,930.00,2979,726,3705.00
08/04/2010,08:39,930.00,930.50,930.00,930.50,1677,1458,3135.00
08/04/2010,08:40,930.25,931.00,930.25,930.50,4239,3093,7332.00
08/04/2010,08:41,930.75,930.75,929.50,929.75,1553,2873,4426.00
08/04/2010,08:42,930.00,930.50,929.50,929.75,1474,1691,3165.00
08/04/2010,08:43,929.50,930.00,928.75,930.00,1953,2097,4050.00
08/04/2010,08:44,929.75,931.75,929.75,931.25,7619,2628,10247.00
08/04/2010,08:45,931.25,931.75,931.00,931.50,2160,1477,3637.00
08/04/2010,08:46,931.25,932.25,930.75,931.25,5266,4115,9381.00
08/04/2010,08:47,931.25,932.00,931.00,931.75,2548,1374,3922.00
08/04/2010,08:48,931.75,931.75,930.75,931.25,1502,2584,4086.00
08/04/2010,08:49,931.00,931.75,930.75,931.00,1926,2875,4801.00
08/04/2010,08:50,930.75,931.50,930.75,931.00,2207,2274,4481.00
08/04/2010,08:51,931.25,931.50,930.00,930.25,2689,4297,6986.00
08/04/2010,08:52,930.25,931.00,930.25,930.75,1295,2670,3965.00
08/04/2010,08:53,930.50,931.00,930.25,930.50,581,1743,2324.00
08/04/2010,08:54,930.50,930.75,930.00,930.25,1986,2960,4946.00
08/04/2010,08:55,930.25,930.75,930.00,930.75,2226,1497,3723.00
08/04/2010,08:56,930.50,931.25,930.50,931.00,2823,1133,3956.00
08/04/2010,08:57,931.00,931.50,930.00,930.25,2808,2364,5172.00
08/04/2010,08:58,930.25,931.25,930.25,931.00,3483,1631,5114.00
08/04/2010,08:59,930.75,932.00,930.75,931.50,2831,3307,6138.00
08/04/2010,09:00,931.50,932.00,931.25,931.50,1850,982,2832.00
08/04/2010,09:01,931.50,934.75,931.50,934.50,22209,8724,30933.00
08/04/2010,09:02,934.50,935.25,934.25,934.50,8873,6620,15493.00
08/04/2010,09:03,934.75,934.75,933.25,933.25,3081,7621,10702.00
08/04/2010,09:04,933.50,934.50,933.25,934.25,4054,2248,6302.00
08/04/2010,09:05,934.25,934.25,933.50,933.50,2778,2287,5065.00
08/04/2010,09:06,933.75,934.50,933.25,933.25,3826,4769,8595.00
08/04/2010,09:07,933.25,933.50,933.00,933.00,1062,3215,4277.00
08/04/2010,09:08,933.25,934.00,933.00,933.00,2434,3642,6076.00
08/04/2010,09:09,933.00,933.25,931.75,932.00,3837,6591,10428.00
08/04/2010,09:10,932.25,932.75,932.00,932.50,1921,665,2586.00
08/04/2010,09:11,932.50,932.75,930.75,931.00,5855,9156,15011.00
08/04/2010,09:12,931.00,931.75,931.00,931.25,5049,4038,9087.00
08/04/2010,09:13,931.50,931.50,930.75,931.25,2350,1703,4053.00
08/04/2010,09:14,931.00,931.75,930.50,931.75,2365,2122,4487.00
08/04/2010,09:15,931.50,931.75,931.00,931.50,2426,2524,4950.00
08/04/2010,09:16,931.50,931.75,930.50,930.50,2356,4994,7350.00
08/04/2010,09:17,930.50,930.75,928.50,929.25,5633,13890,19523.00
08/04/2010,09:18,929.50,929.75,928.75,929.50,1593,2004,3597.00
08/04/2010,09:19,929.50,929.75,929.00,929.75,1117,2684,3801.00
08/04/2010,09:20,929.50,929.75,927.00,927.25,3374,15856,19230.00
08/04/2010,09:21,927.25,927.75,926.75,927.00,5615,7603,13218.00
08/04/2010,09:22,927.00,927.75,927.00,927.25,3329,3591,6920.00
08/04/2010,09:23,927.25,928.50,927.00,928.50,5101,1675,6776.00
08/04/2010,09:24,928.25,928.50,927.75,927.75,2091,1827,3918.00
08/04/2010,09:25,927.75,928.50,927.75,928.50,2340,308,2648.00
08/04/2010,09:26,928.50,928.75,928.25,928.25,2114,836,2950.00
08/04/2010,09:27,928.25,928.75,927.75,928.50,3182,2049,5231.00
08/04/2010,09:28,928.50,929.50,928.25,929.00,5277,2696,7973.00
08/04/2010,09:29,929.00,929.50,928.50,928.50,3319,1706,5025.00
08/04/2010,09:30,928.75,928.75,928.25,928.75,1674,2093,3767.00
08/04/2010,09:31,928.50,929.25,928.25,929.25,3327,2341,5668.00
08/04/2010,09:32,929.25,929.75,928.75,929.25,8135,3228,11363.00
08/04/2010,09:33,929.50,929.50,928.50,928.75,1347,2882,4229.00
08/04/2010,09:34,928.75,929.00,928.00,928.75,2826,3785,6611.00
08/04/2010,09:35,928.75,928.75,928.25,928.75,1551,1859,3410.00
08/04/2010,09:36,928.75,929.00,927.50,927.75,4372,4336,8708.00
08/04/2010,09:37,927.75,927.75,926.75,927.75,5737,5411,11148.00
08/04/2010,09:38,927.75,927.75,926.25,926.50,2844,6759,9603.00
08/04/2010,09:39,926.50,927.25,926.25,926.75,2895,3307,6202.00
08/04/2010,09:40,927.00,927.75,926.75,927.25,1627,1425,3052.00
08/04/2010,09:41,927.25,927.75,927.00,927.50,1879,1563,3442.00
08/04/2010,09:42,927.75,928.50,927.25,928.25,3393,1184,4577.00
08/04/2010,09:43,928.50,928.50,927.75,928.25,2001,3027,5028.00
08/04/2010,09:44,928.25,928.75,927.50,927.75,2397,2299,4696.00
08/04/2010,09:45,927.75,928.75,927.25,928.50,2631,2542,5173.00
08/04/2010,09:46,928.50,929.75,928.50,929.50,6694,3087,9781.00
08/04/2010,09:47,929.25,930.00,929.00,930.00,3847,2006,5853.00
08/04/2010,09:48,930.00,930.00,929.25,929.50,3317,1912,5229.00
08/04/2010,09:49,929.75,930.00,929.25,929.50,999,2979,3978.00
08/04/2010,09:50,929.25,929.75,928.75,928.75,1578,2308,3886.00
08/04/2010,09:51,928.75,929.00,928.00,928.50,2189,3891,6080.00
08/04/2010,09:52,928.50,929.00,928.25,929.00,1121,997,2118.00
08/04/2010,09:53,929.00,929.75,928.75,929.75,1812,676,2488.00
08/04/2010,09:54,929.50,929.75,928.75,929.00,1908,2118,4026.00
08/04/2010,09:55,928.75,929.00,928.25,928.25,209,2376,2585.00
08/04/2010,09:56,928.25,928.75,928.00,928.75,1479,1342,2821.00
08/04/2010,09:57,928.50,929.25,928.25,928.75,2121,1051,3172.00
08/04/2010,09:58,929.00,929.25,928.50,928.75,447,1701,2148.00
08/04/2010,09:59,928.75,929.25,928.25,928.50,1256,2283,3539.00
08/04/2010,10:00,928.50,929.00,928.25,929.00,2055,804,2859.00
08/04/2010,10:01,928.75,929.75,928.75,929.25,2958,2364,5322.00
08/04/2010,10:02,929.00,929.25,928.50,928.50,1174,1381,2555.00
08/04/2010,10:03,928.75,928.75,928.00,928.50,989,1431,2420.00
08/04/2010,10:04,928.50,929.25,928.50,929.25,2437,681,3118.00
08/04/2010,10:05,929.25,929.25,928.50,929.00,890,1508,2398.00
08/04/2010,10:06,928.75,929.50,928.75,929.50,1802,481,2283.00
08/04/2010,10:07,929.25,930.25,929.25,930.00,3962,1092,5054.00
08/04/2010,10:08,930.25,931.00,930.00,930.75,4514,2154,6668.00
08/04/2010,10:09,930.50,930.75,930.00,930.00,1226,2720,3946.00
08/04/2010,10:10,930.25,930.50,930.00,930.00,1441,794,2235.00
08/04/2010,10:11,930.25,930.25,930.00,930.00,576,189,765.00
08/04/2010,10:12,930.00,930.50,930.00,930.50,241,68,309.00
08/04/2010,10:13,930.50,930.50,930.00,930.25,441,840,1281.00
08/04/2010,10:14,930.50,930.50,929.75,929.75,272,1247,1519.00
08/04/2010,10:15,929.75,930.50,929.75,930.00,900,1182,2082.00
08/04/2010,10:16,930.25,930.75,930.00,930.50,613,1848,2461.00
08/04/2010,10:17,930.50,930.75,930.25,930.25,777,762,1539.00
08/04/2010,10:18,930.50,930.50,929.75,930.00,546,1171,1717.00
08/04/2010,10:19,929.75,930.25,929.75,930.00,500,345,845.00
08/04/2010,10:20,930.00,930.25,929.50,929.50,411,1267,1678.00
08/04/2010,10:21,929.50,930.25,929.50,929.75,1333,917,2250.00
08/04/2010,10:22,929.75,930.00,929.50,929.75,748,1021,1769.00
08/04/2010,10:23,930.00,930.25,929.75,930.25,1225,62,1287.00
08/04/2010,10:24,930.25,930.50,930.00,930.25,1254,585,1839.00
08/04/2010,10:25,930.25,930.50,930.00,930.50,1140,74,1214.00
08/04/2010,10:26,930.25,930.50,930.25,930.25,194,52,246.00
08/04/2010,10:27,930.50,931.00,930.25,931.00,1727,1060,2787.00
08/04/2010,10:28,931.00,931.00,930.75,930.75,649,126,775.00
08/04/2010,10:29,931.00,931.50,930.75,931.00,2803,1745,4548.00
08/04/2010,10:30,931.00,931.50,931.00,931.00,1760,1662,3422.00
08/04/2010,10:31,931.00,931.50,930.75,931.25,1301,1172,2473.00
08/04/2010,10:32,931.00,931.25,930.75,931.00,407,1003,1410.00
08/04/2010,10:33,930.75,931.25,930.75,931.00,1729,868,2597.00
08/04/2010,10:34,931.25,931.25,930.75,930.75,312,455,767.00
08/04/2010,10:35,931.00,931.25,930.50,930.75,1760,563,2323.00
08/04/2010,10:36,931.00,931.50,930.75,931.50,1650,146,1796.00
08/04/2010,10:37,931.25,931.75,931.25,931.50,740,1680,2420.00
08/04/2010,10:38,931.25,931.50,931.00,931.25,366,276,642.00
08/04/2010,10:39,931.25,931.50,931.00,931.25,67,426,493.00
08/04/2010,10:40,931.50,931.50,930.75,930.75,190,995,1185.00
08/04/2010,10:41,931.00,931.00,930.50,930.50,126,836,962.00
08/04/2010,10:42,930.50,930.75,930.50,930.75,1349,411,1760.00
08/04/2010,10:43,930.75,930.75,930.25,930.50,818,702,1520.00
08/04/2010,10:44,930.50,930.50,930.25,930.25,187,243,430.00
08/04/2010,10:45,930.50,931.25,930.25,931.25,2525,1686,4211.00
08/04/2010,10:46,931.25,931.50,930.75,931.00,1923,765,2688.00
08/04/2010,10:47,930.75,931.25,930.75,931.00,1046,841,1887.00
08/04/2010,10:48,931.25,931.50,931.00,931.25,760,149,909.00
08/04/2010,10:49,931.25,931.75,931.25,931.75,877,141,1018.00
08/04/2010,10:50,931.50,931.75,931.25,931.50,305,1157,1462.00
08/04/2010,10:51,931.50,931.75,931.25,931.50,550,1024,1574.00
08/04/2010,10:52,931.50,931.75,931.25,931.25,814,1053,1867.00
08/04/2010,10:53,931.50,932.00,931.50,932.00,1932,241,2173.00
08/04/2010,10:54,931.75,932.50,931.75,932.25,3696,1517,5213.00
08/04/2010,10:55,932.00,932.75,931.75,932.00,4293,2193,6486.00
08/04/2010,10:56,932.25,932.25,931.25,931.25,509,3345,3854.00
08/04/2010,10:57,931.50,931.50,931.00,931.25,697,1106,1803.00
08/04/2010,10:58,931.25,931.50,930.75,931.00,1765,2395,4160.00
08/04/2010,10:59,931.00,931.25,930.75,930.75,220,385,605.00
08/04/2010,11:00,931.00,931.00,930.50,930.75,1103,2258,3361.00
08/04/2010,11:01,931.00,931.25,930.75,931.00,838,820,1658.00
08/04/2010,11:02,931.00,931.00,930.75,930.75,66,736,802.00
08/04/2010,11:03,930.75,931.00,930.25,930.75,898,2495,3393.00
08/04/2010,11:04,930.75,931.25,930.75,931.00,585,405,990.00
08/04/2010,11:05,930.75,931.50,930.75,931.50,1263,384,1647.00
08/04/2010,11:06,931.50,931.50,931.00,931.25,875,669,1544.00
08/04/2010,11:07,931.25,931.50,931.00,931.50,304,265,569.00
08/04/2010,11:08,931.50,931.50,931.00,931.00,95,270,365.00
08/04/2010,11:09,931.00,931.25,930.75,931.00,42,1542,1584.00
08/04/2010,11:10,931.00,931.75,931.00,931.25,1182,772,1954.00
08/04/2010,11:11,931.25,932.00,931.00,932.00,1057,655,1712.00
08/04/2010,11:12,932.00,932.00,931.75,931.75,392,974,1366.00
08/04/2010,11:13,932.00,932.00,931.50,931.75,756,1310,2066.00
08/04/2010,11:14,931.50,932.00,931.50,931.75,1056,351,1407.00
08/04/2010,11:15,931.75,931.75,931.25,931.50,977,538,1515.00
08/04/2010,11:16,931.50,932.00,931.50,931.75,1597,457,2054.00
08/04/2010,11:17,931.75,932.00,931.75,931.75,43,348,391.00
08/04/2010,11:18,931.75,932.25,931.75,932.00,542,68,610.00
08/04/2010,11:19,932.25,932.25,932.00,932.00,157,21,178.00
08/04/2010,11:20,932.25,932.25,931.75,932.25,801,1467,2268.00
08/04/2010,11:21,932.25,933.25,932.00,933.00,5522,1502,7024.00
08/04/2010,11:22,933.00,933.75,932.75,933.75,5086,1561,6647.00
08/04/2010,11:23,933.75,933.75,933.00,933.25,1823,2984,4807.00
08/04/2010,11:24,933.00,933.75,933.00,933.50,2179,869,3048.00
08/04/2010,11:25,933.50,934.00,933.25,933.75,1040,879,1919.00
08/04/2010,11:26,933.50,933.75,933.25,933.50,626,866,1492.00
08/04/2010,11:27,933.50,933.75,933.25,933.50,439,804,1243.00
08/04/2010,11:28,933.25,933.75,933.00,933.25,449,426,875.00
08/04/2010,11:29,933.00,933.25,933.00,933.00,116,761,877.00
08/04/2010,11:30,933.00,933.25,932.75,932.75,159,848,1007.00
08/04/2010,11:31,932.75,933.25,932.75,933.00,268,552,820.00
08/04/2010,11:32,933.00,933.25,932.75,933.00,582,53,635.00
08/04/2010,11:33,933.00,933.75,933.00,933.75,594,25,619.00
08/04/2010,11:34,933.75,934.00,933.50,933.75,753,185,938.00
08/04/2010,11:35,934.00,934.00,933.25,933.75,1028,1871,2899.00
08/04/2010,11:36,933.75,934.00,933.25,933.75,884,431,1315.00
08/04/2010,11:37,933.75,934.00,933.50,934.00,679,109,788.00
08/04/2010,11:38,934.00,934.00,933.25,933.25,313,2823,3136.00
08/04/2010,11:39,933.25,933.50,932.75,933.25,216,1468,1684.00
08/04/2010,11:40,933.00,933.25,932.75,933.00,218,504,722.00
08/04/2010,11:41,933.00,933.00,932.50,932.50,784,1285,2069.00
08/04/2010,11:42,932.50,932.75,932.25,932.50,362,1089,1451.00
08/04/2010,11:43,932.50,932.75,932.25,932.75,1059,847,1906.00
08/04/2010,11:44,932.75,933.00,932.25,932.50,463,1390,1853.00
08/04/2010,11:45,932.50,932.75,932.25,932.75,863,474,1337.00
08/04/2010,11:46,932.75,932.75,932.50,932.50,88,69,157.00
08/04/2010,11:47,932.50,933.25,932.50,933.25,2029,579,2608.00
08/04/2010,11:48,933.25,933.25,932.50,933.00,336,962,1298.00
08/04/2010,11:49,933.00,933.00,932.25,932.25,26,996,1022.00
08/04/2010,11:50,932.25,932.50,932.25,932.25,26,627,653.00
08/04/2010,11:51,932.25,932.50,931.75,932.25,631,1420,2051.00
08/04/2010,11:52,932.25,932.75,932.00,932.00,884,625,1509.00
08/04/2010,11:53,932.00,932.50,932.00,932.50,857,1175,2032.00
08/04/2010,11:54,932.50,932.75,932.25,932.50,300,182,482.00
08/04/2010,11:55,932.25,932.50,932.00,932.25,206,338,544.00
08/04/2010,11:56,932.25,933.00,932.25,932.50,734,1078,1812.00
08/04/2010,11:57,932.50,932.75,932.25,932.25,736,107,843.00
08/04/2010,11:58,932.50,932.50,932.25,932.25,561,266,827.00
08/04/2010,11:59,932.50,932.75,932.25,932.25,582,272,854.00
08/04/2010,12:00,932.50,932.50,932.00,932.25,264,516,780.00
08/04/2010,12:01,932.50,932.50,932.25,932.50,399,563,962.00
08/04/2010,12:02,932.50,932.75,932.25,932.50,123,316,439.00
08/04/2010,12:03,932.50,932.50,932.25,932.50,20,13,33.00
08/04/2010,12:04,932.25,932.75,932.25,932.75,260,46,306.00
08/04/2010,12:05,932.75,932.75,932.25,932.25,1023,453,1476.00
08/04/2010,12:06,932.50,932.50,931.25,931.25,417,5545,5962.00
08/04/2010,12:07,931.25,931.50,930.50,930.75,1358,3590,4948.00
08/04/2010,12:08,930.75,931.25,930.75,931.25,3066,1810,4876.00
08/04/2010,12:09,931.25,931.50,930.75,930.75,2518,1867,4385.00
08/04/2010,12:10,931.00,931.00,930.75,931.00,1254,28,1282.00
08/04/2010,12:11,930.75,931.00,930.50,930.75,460,641,1101.00
08/04/2010,12:12,930.75,930.75,929.75,930.00,1918,6558,8476.00
08/04/2010,12:13,930.00,930.25,929.75,930.00,352,3208,3560.00
08/04/2010,12:14,930.25,930.50,930.00,930.50,790,628,1418.00
08/04/2010,12:15,930.50,930.50,930.00,930.25,175,579,754.00
08/04/2010,12:16,930.25,930.50,930.00,930.50,1216,31,1247.00
08/04/2010,12:17,930.50,930.75,930.50,930.50,299,85,384.00
08/04/2010,12:18,930.50,930.75,930.25,930.25,371,1033,1404.00
08/04/2010,12:19,930.00,930.50,929.75,930.50,1570,1247,2817.00
08/04/2010,12:20,930.50,930.50,930.00,930.00,118,402,520.00
08/04/2010,12:21,930.00,930.25,929.75,930.25,155,565,720.00
08/04/2010,12:22,930.00,930.75,930.00,930.75,1732,279,2011.00
08/04/2010,12:23,930.75,931.00,930.50,931.00,816,348,1164.00
08/04/2010,12:24,931.00,931.00,930.50,930.75,328,807,1135.00
08/04/2010,12:25,930.50,930.75,929.25,929.25,501,5089,5590.00
08/04/2010,12:26,929.25,930.25,929.25,930.25,1749,850,2599.00
08/04/2010,12:27,930.25,930.50,929.75,930.25,881,509,1390.00
08/04/2010,12:28,930.25,930.25,929.75,930.00,1628,669,2297.00
08/04/2010,12:29,930.00,930.50,929.75,929.75,657,825,1482.00
08/04/2010,12:30,930.00,930.25,929.75,930.00,988,66,1054.00
08/04/2010,12:31,930.00,930.25,929.75,929.75,679,1662,2341.00
08/04/2010,12:32,929.75,930.25,929.50,930.00,723,2309,3032.00
08/04/2010,12:33,930.00,930.50,930.00,930.50,585,780,1365.00
08/04/2010,12:34,930.25,930.25,930.00,930.25,310,273,583.00
08/04/2010,12:35,930.25,930.75,930.25,930.50,1981,68,2049.00
08/04/2010,12:36,930.50,931.00,930.25,930.75,937,582,1519.00
08/04/2010,12:37,930.50,931.75,930.50,931.50,5448,3243,8691.00
08/04/2010,12:38,931.50,931.50,930.75,931.00,520,1213,1733.00
08/04/2010,12:39,931.25,931.50,930.75,931.50,722,404,1126.00
08/04/2010,12:40,931.50,931.50,931.00,931.00,908,687,1595.00
08/04/2010,12:41,931.25,931.25,930.75,931.00,733,564,1297.00
08/04/2010,12:42,931.00,931.25,930.25,930.75,513,2540,3053.00
08/04/2010,12:43,930.75,931.00,930.50,930.75,392,628,1020.00
08/04/2010,12:44,930.50,930.75,930.25,930.50,235,618,853.00
08/04/2010,12:45,930.50,931.00,930.50,931.00,615,682,1297.00
08/04/2010,12:46,930.75,931.25,930.75,931.00,320,523,843.00
08/04/2010,12:47,930.75,931.25,930.75,931.00,274,332,606.00
08/04/2010,12:48,931.25,931.25,930.75,931.00,247,374,621.00
08/04/2010,12:49,931.00,931.25,930.75,931.00,254,656,910.00
08/04/2010,12:50,931.25,931.50,931.00,931.25,287,45,332.00
08/04/2010,12:51,931.25,931.50,931.00,931.25,504,360,864.00
08/04/2010,12:52,931.25,931.75,931.00,931.50,995,81,1076.00
08/04/2010,12:53,931.50,931.75,931.25,931.50,775,157,932.00
08/04/2010,12:54,931.50,931.75,931.25,931.25,969,60,1029.00
08/04/2010,12:55,931.25,931.25,930.75,931.00,68,1529,1597.00
08/04/2010,12:56,931.00,931.00,930.25,930.25,164,1784,1948.00
08/04/2010,12:57,930.50,930.75,929.75,929.75,777,2551,3328.00
08/04/2010,12:58,929.75,930.50,929.75,930.50,1304,428,1732.00
08/04/2010,12:59,930.50,930.50,930.00,930.00,16,205,221.00
08/04/2010,13:00,930.00,930.75,930.00,930.75,684,177,861.00
08/04/2010,13:01,930.75,931.00,930.50,930.50,425,713,1138.00
08/04/2010,13:02,930.50,930.50,930.25,930.25,47,144,191.00
08/04/2010,13:03,930.25,932.50,930.25,931.75,5255,2140,7395.00
08/04/2010,13:04,931.75,932.00,931.50,932.00,1284,1294,2578.00
08/04/2010,13:05,932.25,933.00,932.00,932.50,5205,1621,6826.00
08/04/2010,13:06,932.75,932.75,932.25,932.50,845,618,1463.00
08/04/2010,13:07,932.50,932.75,932.25,932.50,1394,255,1649.00
08/04/2010,13:08,932.50,933.00,932.25,932.25,605,1303,1908.00
08/04/2010,13:09,932.25,932.50,932.00,932.25,515,480,995.00
08/04/2010,13:10,932.00,932.25,932.00,932.25,197,73,270.00
08/04/2010,13:11,932.00,933.00,932.00,932.75,1914,589,2503.00
08/04/2010,13:12,932.75,933.00,932.75,932.75,138,82,220.00
08/04/2010,13:13,932.75,933.00,932.25,932.50,1264,1354,2618.00
08/04/2010,13:14,932.75,932.75,932.25,932.50,979,587,1566.00
08/04/2010,13:15,932.75,932.75,932.00,932.50,325,1015,1340.00
08/04/2010,13:16,932.25,933.00,932.25,933.00,1938,745,2683.00
08/04/2010,13:17,933.00,933.25,932.50,932.75,329,806,1135.00
08/04/2010,13:18,932.50,932.75,932.00,932.25,273,685,958.00
08/04/2010,13:19,932.25,932.50,932.00,932.50,853,247,1100.00
08/04/2010,13:20,932.50,932.50,932.00,932.25,633,195,828.00
08/04/2010,13:21,932.25,932.50,931.75,932.00,354,1220,1574.00
08/04/2010,13:22,931.75,932.25,931.50,931.75,1355,1925,3280.00
08/04/2010,13:23,932.00,932.00,931.25,931.25,1822,1168,2990.00
08/04/2010,13:24,931.50,931.75,931.25,931.50,585,869,1454.00
08/04/2010,13:25,931.75,931.75,931.50,931.75,528,45,573.00
08/04/2010,13:26,931.75,932.00,931.25,931.50,515,719,1234.00
08/04/2010,13:27,931.50,931.75,931.25,931.50,977,560,1537.00
08/04/2010,13:28,931.50,932.25,931.50,932.00,1331,544,1875.00
08/04/2010,13:29,932.25,932.25,932.00,932.00,128,96,224.00
08/04/2010,13:30,932.25,932.75,932.00,932.50,975,355,1330.00
08/04/2010,13:31,932.50,932.50,932.25,932.50,32,185,217.00
08/04/2010,13:32,932.50,933.25,932.50,933.25,2436,961,3397.00
08/04/2010,13:33,933.25,933.25,932.50,932.75,440,1345,1785.00
08/04/2010,13:34,932.75,933.00,932.25,932.25,143,435,578.00
08/04/2010,13:35,932.25,932.50,932.00,932.25,885,1173,2058.00
08/04/2010,13:36,932.25,932.25,932.00,932.25,23,384,407.00
08/04/2010,13:37,932.00,932.50,932.00,932.00,557,207,764.00
08/04/2010,13:38,932.25,932.25,932.00,932.00,669,39,708.00
08/04/2010,13:39,932.00,932.50,932.00,932.50,789,177,966.00
08/04/2010,13:40,932.50,932.75,931.25,931.75,2805,2990,5795.00
08/04/2010,13:41,932.00,932.75,931.50,932.50,1875,1302,3177.00
08/04/2010,13:42,932.50,932.75,932.00,932.50,1469,501,1970.00
08/04/2010,13:43,932.25,932.75,932.25,932.75,268,79,347.00
08/04/2010,13:44,932.75,933.00,932.50,932.75,596,23,619.00
08/04/2010,13:45,932.75,933.50,932.75,933.50,4906,216,5122.00
08/04/2010,13:46,933.50,933.75,932.75,933.00,3260,3085,6345.00
08/04/2010,13:47,933.00,933.50,933.00,933.00,631,539,1170.00
08/04/2010,13:48,933.00,933.50,933.00,933.25,1195,365,1560.00
08/04/2010,13:49,933.00,933.50,933.00,933.25,606,870,1476.00
08/04/2010,13:50,933.50,933.75,933.25,933.75,1270,612,1882.00
08/04/2010,13:51,933.75,934.00,933.50,933.75,1950,1090,3040.00
08/04/2010,13:52,933.75,933.75,932.75,932.75,771,2006,2777.00
08/04/2010,13:53,932.75,933.50,932.75,933.25,1012,197,1209.00
08/04/2010,13:54,933.25,933.25,932.75,933.00,346,637,983.00
08/04/2010,13:55,933.00,933.50,933.00,933.25,502,110,612.00
08/04/2010,13:56,933.50,933.50,932.75,933.00,421,681,1102.00
08/04/2010,13:57,933.00,933.25,932.75,932.75,47,837,884.00
08/04/2010,13:58,932.75,933.00,932.75,932.75,15,882,897.00
08/04/2010,13:59,932.75,933.25,932.75,933.00,1230,151,1381.00
08/04/2010,14:00,933.00,933.50,933.00,933.25,451,1161,1612.00
08/04/2010,14:01,933.25,933.25,932.50,932.50,908,1172,2080.00
08/04/2010,14:02,932.75,933.00,932.50,932.75,373,978,1351.00
08/04/2010,14:03,932.75,932.75,932.25,932.75,635,503,1138.00
08/04/2010,14:04,932.50,932.75,932.50,932.75,36,61,97.00
08/04/2010,14:05,932.50,933.00,932.50,933.00,504,131,635.00
08/04/2010,14:06,933.00,933.25,932.50,933.25,1101,1404,2505.00
08/04/2010,14:07,933.25,933.25,932.50,932.50,289,1253,1542.00
08/04/2010,14:08,932.75,933.50,932.50,933.25,1282,110,1392.00
08/04/2010,14:09,933.25,933.50,932.50,932.75,1579,3572,5151.00
08/04/2010,14:10,933.00,933.00,932.75,932.75,18,1543,1561.00
08/04/2010,14:11,932.75,933.00,932.25,932.75,1831,1396,3227.00
08/04/2010,14:12,933.00,933.50,932.75,933.50,1078,63,1141.00
08/04/2010,14:13,933.50,933.75,933.00,933.50,1585,591,2176.00
08/04/2010,14:14,933.50,933.75,933.00,933.25,726,1120,1846.00
08/04/2010,14:15,933.50,933.50,933.00,933.25,444,168,612.00
08/04/2010,14:16,933.25,933.50,932.75,933.25,736,452,1188.00
08/04/2010,14:17,933.50,934.75,933.25,934.25,10431,1013,11444.00
08/04/2010,14:18,934.50,934.75,934.25,934.50,3315,2642,5957.00
08/04/2010,14:19,934.25,934.50,933.75,934.00,858,1119,1977.00
08/04/2010,14:20,934.00,934.50,933.75,934.25,1853,1983,3836.00
08/04/2010,14:21,934.00,934.25,934.00,934.25,76,81,157.00
08/04/2010,14:22,934.00,934.75,934.00,934.75,1785,367,2152.00
08/04/2010,14:23,934.75,935.25,934.50,935.00,5577,1491,7068.00
08/04/2010,14:24,935.00,935.25,934.50,934.75,3558,1571,5129.00
08/04/2010,14:25,934.75,935.00,934.25,934.50,924,1788,2712.00
08/04/2010,14:26,934.50,935.25,934.25,935.00,2895,1167,4062.00
08/04/2010,14:27,935.25,935.75,934.50,934.75,5897,4878,10775.00
08/04/2010,14:28,934.75,935.25,934.50,935.00,2237,2258,4495.00
08/04/2010,14:29,935.25,935.50,935.00,935.25,1218,418,1636.00
08/04/2010,14:30,935.25,935.50,934.75,935.00,937,1685,2622.00
08/04/2010,14:31,935.25,935.75,935.00,935.50,1867,1736,3603.00
08/04/2010,14:32,935.50,936.00,935.50,935.75,3558,3785,7343.00
08/04/2010,14:33,935.75,936.00,935.00,935.25,592,2881,3473.00
08/04/2010,14:34,935.50,935.75,935.25,935.50,1792,1338,3130.00
08/04/2010,14:35,935.50,935.75,935.25,935.25,592,419,1011.00
08/04/2010,14:36,935.50,935.75,934.75,934.75,872,2789,3661.00
08/04/2010,14:37,934.75,935.25,934.25,935.25,1908,1858,3766.00
08/04/2010,14:38,935.00,935.25,935.00,935.25,157,1619,1776.00
08/04/2010,14:39,935.00,935.25,935.00,935.00,167,1035,1202.00
08/04/2010,14:40,934.75,935.50,934.75,935.00,1711,935,2646.00
08/04/2010,14:41,935.00,935.75,935.00,935.25,2322,625,2947.00
08/04/2010,14:42,935.25,935.75,935.25,935.25,1437,136,1573.00
08/04/2010,14:43,935.50,935.75,935.25,935.25,805,480,1285.00
08/04/2010,14:44,935.50,935.50,934.75,935.00,623,1155,1778.00
08/04/2010,14:45,935.25,935.50,934.50,935.25,2270,1099,3369.00
08/04/2010,14:46,935.50,935.75,934.75,934.75,2481,2028,4509.00
08/04/2010,14:47,934.75,935.25,934.50,935.00,902,1122,2024.00
08/04/2010,14:48,934.75,935.50,934.75,935.25,2027,652,2679.00
08/04/2010,14:49,935.25,936.00,935.00,935.50,4445,1152,5597.00
08/04/2010,14:50,935.50,935.75,935.25,935.50,874,2025,2899.00
08/04/2010,14:51,935.50,935.75,935.25,935.50,777,1058,1835.00
08/04/2010,14:52,935.50,935.50,935.00,935.25,2592,2665,5257.00
08/04/2010,14:53,935.25,935.50,934.50,934.75,2415,4949,7364.00
08/04/2010,14:54,934.50,934.75,933.75,933.75,1341,4952,6293.00
08/04/2010,14:55,933.75,934.50,933.75,934.25,3764,2072,5836.00
08/04/2010,14:56,934.50,935.00,934.00,934.50,3531,1977,5508.00
08/04/2010,14:57,934.50,935.50,934.50,935.50,4573,1396,5969.00
08/04/2010,14:58,935.50,935.50,935.00,935.00,854,1569,2423.00
08/04/2010,14:59,935.25,935.50,934.75,935.00,4504,3285,7789.00
08/04/2010,15:00,935.00,935.25,934.00,934.50,12384,14158,26542.00
08/04/2010,15:01,934.75,935.00,934.00,935.00,13676,10110,23786.00
08/04/2010,15:02,935.00,935.00,934.50,934.50,2740,3572,6312.00
08/04/2010,15:03,934.50,934.75,934.25,934.25,1208,3505,4713.00
08/04/2010,15:04,934.25,934.75,934.25,934.50,1404,860,2264.00
08/04/2010,15:05,934.50,934.75,934.50,934.75,838,1059,1897.00
08/04/2010,15:06,934.50,934.75,934.25,934.25,3201,3295,6496.00
08/04/2010,15:07,934.25,934.75,934.25,934.50,1859,623,2482.00
08/04/2010,15:08,934.50,934.75,934.25,934.25,1736,979,2715.00
08/04/2010,15:09,934.25,934.50,934.00,934.25,710,2410,3120.00
08/04/2010,15:10,934.00,934.50,934.00,934.50,1725,1279,3004.00
08/04/2010,15:11,934.50,934.50,934.00,934.00,1522,2715,4237.00
08/04/2010,15:12,934.00,934.50,934.00,934.25,1421,337,1758.00
08/04/2010,15:13,934.25,934.50,934.00,934.25,1408,1101,2509.00
08/04/2010,15:14,934.25,934.50,934.25,934.25,550,837,1387.00
08/04/2010,15:15,934.25,935.00,934.25,934.75,5094,2008,7102.00
08/04/2010,15:31,934.75,935.00,934.50,935.00,401,195,596.00
08/04/2010,15:32,935.00,935.25,934.75,935.00,247,58,305.00
08/04/2010,15:33,934.75,935.25,934.75,935.25,325,92,417.00
08/04/2010,15:34,935.25,935.50,935.00,935.25,95,91,186.00
08/04/2010,15:35,935.00,935.25,935.00,935.25,18,5,23.00
08/04/2010,15:36,935.25,935.25,935.25,935.25,15,0,15.00
08/04/2010,15:37,935.25,935.25,935.00,935.00,5,1,6.00
08/04/2010,15:38,935.00,935.25,935.00,935.25,243,2,245.00
08/04/2010,15:39,935.50,935.50,935.25,935.25,3,6,9.00
08/04/2010,15:40,935.25,935.50,935.00,935.00,4,62,66.00
08/04/2010,15:41,935.00,935.00,935.00,935.00,0,17,17.00
08/04/2010,15:42,935.25,935.25,935.25,935.25,65,0,65.00
08/04/2010,15:43,935.25,935.50,935.25,935.50,225,1,226.00
08/04/2010,15:44,935.25,935.50,935.25,935.50,59,4,63.00
08/04/2010,15:45,935.25,935.50,935.25,935.25,21,25,46.00
08/04/2010,15:46,935.50,935.50,935.25,935.25,25,79,104.00
08/04/2010,15:47,935.25,935.50,935.25,935.25,1,26,27.00
08/04/2010,15:48,935.25,935.25,935.25,935.25,0,10,10.00
08/04/2010,15:49,935.25,935.50,935.25,935.50,3,7,10.00
08/04/2010,15:50,935.25,935.25,935.25,935.25,0,3,3.00
08/04/2010,15:51,935.25,935.25,935.25,935.25,0,5,5.00
08/04/2010,15:52,935.25,935.50,935.25,935.25,1,2,3.00
08/04/2010,15:53,935.25,935.50,935.00,935.25,46,82,128.00
08/04/2010,15:54,935.25,935.25,935.00,935.00,1,59,60.00
08/04/2010,15:55,935.25,935.25,935.00,935.00,1,6,7.00
08/04/2010,15:56,935.25,935.25,935.00,935.25,19,2,21.00
08/04/2010,15:57,935.00,935.00,935.00,935.00,0,25,25.00
08/04/2010,15:58,935.25,935.25,935.00,935.00,15,42,57.00
08/04/2010,15:59,935.25,935.25,935.00,935.00,1,106,107.00
08/04/2010,16:00,935.25,935.25,934.50,934.50,12,353,365.00
08/04/2010,17:01,934.25,934.25,934.00,934.00,15,4,19.00
08/04/2010,17:02,934.25,934.50,934.25,934.25,52,5,57.00
08/04/2010,17:03,934.25,934.50,934.25,934.25,2,20,22.00
08/04/2010,17:04,934.25,934.25,934.25,934.25,0,3,3.00
08/04/2010,17:05,934.50,934.50,934.25,934.25,37,5,42.00
08/04/2010,17:06,934.25,934.25,933.75,933.75,0,103,103.00
08/04/2010,17:07,933.75,933.75,933.75,933.75,0,100,100.00
08/04/2010,17:09,933.75,933.75,933.75,933.75,0,2,2.00
08/04/2010,17:10,934.00,934.00,934.00,934.00,8,0,8.00
08/04/2010,17:11,934.00,934.00,934.00,934.00,100,0,100.00
08/04/2010,17:12,934.00,934.00,933.75,934.00,19,1,20.00
08/04/2010,17:13,934.00,934.00,933.75,934.00,13,2,15.00
08/04/2010,17:15,934.00,934.00,933.75,934.00,2,2,4.00
08/04/2010,17:16,934.00,934.00,934.00,934.00,373,0,373.00
08/04/2010,17:17,934.00,934.00,933.75,934.00,32,2,34.00
08/04/2010,17:18,934.00,934.00,933.75,933.75,50,1,51.00
08/04/2010,17:19,933.75,933.75,933.75,933.75,0,3,3.00
08/04/2010,17:20,934.00,934.00,933.75,934.00,8,3,11.00
08/04/2010,17:21,934.00,934.00,934.00,934.00,74,0,74.00
08/04/2010,17:22,933.75,933.75,933.75,933.75,0,2,2.00
08/04/2010,17:23,934.00,934.00,933.75,933.75,2,50,52.00
08/04/2010,17:25,933.75,933.75,933.75,933.75,0,1,1.00
08/04/2010,17:26,933.75,934.00,933.75,933.75,50,72,122.00
08/04/2010,17:27,933.75,933.75,933.75,933.75,0,1,1.00
08/04/2010,17:28,933.75,933.75,933.75,933.75,0,1,1.00
08/04/2010,17:30,933.75,933.75,933.75,933.75,0,4,4.00
08/04/2010,17:31,933.75,933.75,933.50,933.50,0,76,76.00
08/04/2010,17:32,933.50,933.75,933.50,933.75,57,1,58.00
08/04/2010,17:33,933.75,934.00,933.75,933.75,133,3,136.00
08/04/2010,17:34,934.00,934.00,933.75,933.75,5,32,37.00
08/04/2010,17:35,933.75,933.75,933.75,933.75,0,1,1.00
08/04/2010,17:36,933.75,933.75,933.75,933.75,0,7,7.00
08/04/2010,17:37,933.50,933.75,933.50,933.75,2,13,15.00
08/04/2010,17:39,933.75,933.75,933.50,933.50,12,1,13.00
08/04/2010,17:41,933.50,933.50,933.25,933.25,0,323,323.00
08/04/2010,17:42,933.50,933.50,933.50,933.50,15,0,15.00
08/04/2010,17:43,933.50,933.50,933.25,933.50,10,1,11.00
08/04/2010,17:44,933.50,933.75,933.50,933.75,3,1,4.00
08/04/2010,17:45,933.50,933.75,933.50,933.50,2,13,15.00
08/04/2010,17:46,933.50,933.50,933.25,933.25,0,30,30.00
08/04/2010,17:47,933.50,933.50,933.50,933.50,18,0,18.00
08/04/2010,17:48,933.50,933.50,933.25,933.25,29,96,125.00
08/04/2010,17:49,933.25,933.25,933.25,933.25,0,2,2.00
08/04/2010,17:50,933.25,933.25,933.25,933.25,0,108,108.00
08/04/2010,17:51,933.50,933.50,933.50,933.50,1,0,1.00
08/04/2010,17:52,933.25,933.25,933.25,933.25,0,2,2.00
08/04/2010,17:53,933.25,933.50,933.25,933.50,1,2,3.00
08/04/2010,17:55,933.25,933.50,933.25,933.50,2,1,3.00
08/04/2010,17:56,933.50,933.50,933.25,933.25,2,3,5.00
08/04/2010,17:57,933.25,933.25,933.00,933.25,6,213,219.00
08/04/2010,17:58,933.25,933.50,933.25,933.25,38,1,39.00
08/04/2010,17:59,933.25,933.25,933.25,933.25,0,10,10.00
08/04/2010,18:00,933.25,933.50,933.25,933.50,1,6,7.00
08/04/2010,18:02,933.25,933.50,933.25,933.50,3,1,4.00
08/04/2010,18:05,933.25,933.25,933.25,933.25,0,157,157.00
08/04/2010,18:06,933.25,933.25,933.25,933.25,0,13,13.00
08/04/2010,18:07,933.00,933.25,933.00,933.25,2,1,3.00
08/04/2010,18:08,933.25,933.25,933.00,933.00,2,2,4.00
08/04/2010,18:09,933.00,933.25,933.00,933.25,168,102,270.00
08/04/2010,18:10,933.25,933.50,933.25,933.50,4,0,4.00
08/04/2010,18:11,933.25,933.25,933.25,933.25,0,32,32.00
08/04/2010,18:12,933.25,933.25,933.25,933.25,0,4,4.00
08/04/2010,18:13,933.25,933.25,933.25,933.25,0,1,1.00
08/04/2010,18:15,933.25,933.25,933.25,933.25,0,14,14.00
08/04/2010,18:16,933.50,933.50,933.50,933.50,1,0,1.00
08/04/2010,18:17,933.50,933.50,933.50,933.50,2,0,2.00
08/04/2010,18:20,933.25,933.25,933.25,933.25,0,19,19.00
08/04/2010,18:21,933.25,933.25,933.25,933.25,0,8,8.00
08/04/2010,18:23,933.25,933.25,933.25,933.25,0,4,4.00
08/04/2010,18:25,933.25,933.25,933.25,933.25,0,2,2.00
08/04/2010,18:26,933.25,933.25,933.00,933.25,1,4,5.00
08/04/2010,18:27,933.50,933.50,933.50,933.50,100,0,100.00
08/04/2010,18:28,933.50,933.50,933.25,933.25,1,11,12.00
08/04/2010,18:31,933.50,933.50,933.25,933.50,13,1,14.00
08/04/2010,18:32,933.50,933.50,933.50,933.50,4,0,4.00
08/04/2010,18:34,933.50,933.50,933.25,933.25,1,1,2.00
08/04/2010,18:35,933.50,933.50,933.50,933.50,6,0,6.00
08/04/2010,18:36,933.50,933.50,933.50,933.50,93,0,93.00
08/04/2010,18:37,933.50,933.50,933.50,933.50,20,0,20.00
08/04/2010,18:38,933.50,933.75,933.50,933.75,73,0,73.00
08/04/2010,18:39,933.75,933.75,933.50,933.50,50,1,51.00
08/04/2010,18:40,933.75,933.75,933.75,933.75,6,0,6.00
08/04/2010,18:42,933.75,934.00,933.75,933.75,48,1,49.00
08/04/2010,18:43,933.75,934.00,933.75,933.75,2,7,9.00
08/04/2010,18:44,934.00,934.00,934.00,934.00,2,0,2.00
08/04/2010,18:45,934.00,934.00,933.75,933.75,3,1,4.00
08/04/2010,18:46,934.00,934.00,934.00,934.00,268,0,268.00
08/04/2010,18:47,934.00,934.25,934.00,934.25,54,0,54.00
08/04/2010,18:48,934.00,934.25,934.00,934.25,3,4,7.00
08/04/2010,18:49,934.25,934.25,934.00,934.25,29,2,31.00
08/04/2010,18:50,934.25,934.50,934.00,934.50,160,1,161.00
08/04/2010,18:51,934.50,934.50,934.25,934.25,41,33,74.00
08/04/2010,18:52,934.50,934.50,934.25,934.25,15,26,41.00
08/04/2010,18:53,934.25,934.25,934.00,934.25,6,38,44.00
08/04/2010,18:54,934.25,934.25,934.25,934.25,1,0,1.00
08/04/2010,18:55,934.25,934.25,934.25,934.25,17,0,17.00
08/04/2010,18:56,934.25,934.50,934.25,934.25,17,10,27.00
08/04/2010,18:57,934.25,934.50,934.25,934.50,35,176,211.00
08/04/2010,18:58,934.50,934.75,934.25,934.75,117,8,125.00
08/04/2010,18:59,934.75,934.75,934.75,934.75,295,0,295.00
08/04/2010,19:00,934.75,934.75,934.50,934.50,24,17,41.00
08/04/2010,19:01,934.75,935.00,934.50,934.75,89,2,91.00
08/04/2010,19:02,934.75,935.00,934.50,934.75,62,17,79.00
08/04/2010,19:03,935.00,935.00,935.00,935.00,2,0,2.00
08/04/2010,19:04,934.75,935.00,934.75,934.75,13,7,20.00
08/04/2010,19:05,935.00,935.00,934.75,934.75,16,2,18.00
08/04/2010,19:06,934.75,935.00,934.75,935.00,15,27,42.00
08/04/2010,19:07,934.75,935.00,934.75,934.75,2,3,5.00
08/04/2010,19:08,935.00,935.00,934.75,934.75,2,4,6.00
08/04/2010,19:09,934.75,935.00,934.75,934.75,2,2,4.00
08/04/2010,19:10,935.00,935.00,934.75,935.00,4,2,6.00
08/04/2010,19:11,935.00,935.00,935.00,935.00,71,0,71.00
08/04/2010,19:12,934.75,935.00,934.75,934.75,2,17,19.00
08/04/2010,19:13,934.75,935.00,934.75,934.75,2,8,10.00
08/04/2010,19:14,935.00,935.00,934.75,934.75,2,41,43.00
08/04/2010,19:15,934.75,935.00,934.75,935.00,5,5,10.00
08/04/2010,19:16,935.00,935.00,934.75,935.00,32,10,42.00
08/04/2010,19:17,935.00,935.00,935.00,935.00,5,0,5.00
08/04/2010,19:18,935.00,935.00,934.75,935.00,15,4,19.00
08/04/2010,19:19,934.75,935.50,934.75,935.50,680,26,706.00
08/04/2010,19:20,935.25,935.50,935.25,935.25,2,96,98.00
08/04/2010,19:21,935.25,935.50,935.25,935.50,3,4,7.00
08/04/2010,19:22,935.25,935.25,935.25,935.25,0,31,31.00
08/04/2010,19:23,935.25,935.25,935.25,935.25,0,77,77.00
08/04/2010,19:24,935.25,935.50,935.25,935.25,3,3,6.00
08/04/2010,19:25,935.50,935.50,935.25,935.25,206,18,224.00
08/04/2010,19:26,935.50,935.50,935.50,935.50,33,0,33.00
08/04/2010,19:27,935.50,935.50,935.25,935.50,7,18,25.00
08/04/2010,19:28,935.50,935.50,935.25,935.50,93,4,97.00
08/04/2010,19:29,935.50,935.50,935.25,935.25,4,4,8.00
08/04/2010,19:30,935.50,935.75,935.50,935.50,121,11,132.00
08/04/2010,19:31,935.75,935.75,935.50,935.50,5,26,31.00
08/04/2010,19:32,935.25,935.50,935.25,935.50,15,3,18.00
08/04/2010,19:33,935.25,935.50,935.25,935.25,2,110,112.00
08/04/2010,19:34,935.25,935.50,935.25,935.50,4,1,5.00
08/04/2010,19:35,935.50,935.50,935.25,935.25,2,4,6.00
08/04/2010,19:36,935.25,935.25,935.00,935.00,0,99,99.00
08/04/2010,19:37,935.25,935.25,935.00,935.00,109,5,114.00
08/04/2010,19:38,935.25,935.25,935.00,935.25,112,5,117.00
08/04/2010,19:39,935.00,935.00,934.75,934.75,7,170,177.00
08/04/2010,19:40,935.00,935.00,935.00,935.00,31,0,31.00
08/04/2010,19:41,935.00,935.50,935.00,935.50,250,2,252.00
08/04/2010,19:42,935.25,935.50,935.25,935.50,17,54,71.00
08/04/2010,19:43,935.25,935.25,935.25,935.25,0,27,27.00
08/04/2010,19:44,935.25,935.50,935.25,935.50,1,13,14.00
08/04/2010,19:45,935.25,935.25,935.00,935.25,2,50,52.00
08/04/2010,19:46,935.25,935.25,935.00,935.00,2,3,5.00
08/04/2010,19:47,935.00,935.25,935.00,935.25,2,3,5.00
08/04/2010,19:48,935.00,935.25,935.00,935.00,3,4,7.00
08/04/2010,19:49,935.00,935.25,935.00,935.25,20,2,22.00
08/04/2010,19:50,935.25,935.25,935.25,935.25,71,0,71.00
08/04/2010,19:51,935.25,935.50,935.25,935.25,8,4,12.00
08/04/2010,19:52,935.25,935.50,935.25,935.25,2,25,27.00
08/04/2010,19:53,935.25,935.25,935.25,935.25,0,1,1.00
08/04/2010,19:54,935.00,935.25,935.00,935.00,2,61,63.00
08/04/2010,19:55,935.00,935.25,934.75,935.00,2,20,22.00
08/04/2010,19:56,934.75,935.25,934.75,935.00,12,58,70.00
08/04/2010,19:57,935.00,935.25,935.00,935.00,2,57,59.00
08/04/2010,19:58,935.00,935.25,935.00,935.00,1,129,130.00
08/04/2010,19:59,935.25,935.25,934.75,934.75,1,98,99.00
08/04/2010,20:00,934.75,935.00,934.75,934.75,1,5,6.00
08/04/2010,20:01,934.75,935.00,934.50,934.50,43,249,292.00
08/04/2010,20:02,934.75,935.00,934.50,935.00,80,1,81.00
08/04/2010,20:03,935.00,935.00,934.75,934.75,2,12,14.00
08/04/2010,20:04,935.00,935.00,935.00,935.00,2,0,2.00
08/04/2010,20:05,934.75,935.00,934.75,934.75,2,74,76.00
08/04/2010,20:06,935.00,935.00,934.75,934.75,92,2,94.00
08/04/2010,20:07,935.00,935.00,935.00,935.00,2,0,2.00
08/04/2010,20:08,934.75,935.00,934.75,935.00,2,1,3.00
08/04/2010,20:09,935.00,935.25,935.00,935.25,84,0,84.00
08/04/2010,20:10,935.00,935.00,934.75,934.75,0,27,27.00
08/04/2010,20:11,934.75,935.25,934.25,934.25,60,725,785.00
08/04/2010,20:12,934.50,934.50,934.25,934.50,8,3,11.00
08/04/2010,20:13,934.50,934.50,934.50,934.50,8,0,8.00
08/04/2010,20:14,934.50,934.75,934.50,934.50,83,5,88.00
08/04/2010,20:15,934.50,934.75,934.50,934.75,2,1,3.00
08/04/2010,20:16,934.75,935.00,934.50,935.00,83,1,84.00
08/04/2010,20:17,935.00,935.00,935.00,935.00,38,0,38.00
08/04/2010,20:18,934.75,935.00,934.75,935.00,2,4,6.00
08/04/2010,20:19,934.75,935.00,934.75,934.75,4,11,15.00
08/04/2010,20:20,935.00,935.00,934.75,934.75,1,1,2.00
08/04/2010,20:21,935.00,935.00,934.75,935.00,59,2,61.00
08/04/2010,20:22,934.75,935.00,934.50,934.75,30,97,127.00
08/04/2010,20:23,934.75,935.00,934.50,934.50,4,65,69.00
08/04/2010,20:24,934.50,934.75,934.50,934.50,1,12,13.00
08/04/2010,20:25,934.75,934.75,934.75,934.75,4,0,4.00
08/04/2010,20:26,934.75,935.00,934.75,934.75,60,10,70.00
08/04/2010,20:27,935.00,935.00,934.75,934.75,2,10,12.00
08/04/2010,20:28,934.75,935.00,934.75,935.00,15,18,33.00
08/04/2010,20:29,934.75,935.00,934.75,935.00,3,2,5.00
08/04/2010,20:30,934.75,935.00,934.75,935.00,1,18,19.00
08/04/2010,20:31,934.75,934.75,934.50,934.75,1,48,49.00
08/04/2010,20:32,934.50,934.50,934.50,934.50,0,7,7.00
08/04/2010,20:33,934.50,934.50,934.25,934.50,14,115,129.00
08/04/2010,20:34,934.50,934.50,934.25,934.50,23,15,38.00
08/04/2010,20:35,934.50,934.50,934.50,934.50,38,0,38.00
08/04/2010,20:36,934.50,934.50,934.25,934.50,9,1,10.00
08/04/2010,20:37,934.50,934.50,934.50,934.50,2,0,2.00
08/04/2010,20:38,934.50,934.50,934.25,934.25,25,2,27.00
08/04/2010,20:39,934.25,934.50,934.25,934.25,26,31,57.00
08/04/2010,20:40,934.25,934.25,934.25,934.25,0,11,11.00
08/04/2010,20:41,934.25,934.25,934.25,934.25,0,28,28.00
08/04/2010,20:42,934.25,934.25,933.75,933.75,26,395,421.00
08/04/2010,20:43,933.75,933.75,933.25,933.50,33,464,497.00
08/04/2010,20:44,933.50,933.75,933.50,933.50,9,74,83.00
08/04/2010,20:45,933.50,933.50,933.25,933.25,1,39,40.00
08/04/2010,20:46,933.50,933.75,933.25,933.25,12,25,37.00
08/04/2010,20:47,933.25,933.50,933.25,933.50,12,9,21.00
08/04/2010,20:48,933.50,933.50,933.50,933.50,56,0,56.00
08/04/2010,20:49,933.25,933.50,933.25,933.25,6,83,89.00
08/04/2010,20:50,933.25,933.50,933.25,933.50,2,6,8.00
08/04/2010,20:51,933.50,933.50,933.25,933.25,51,2,53.00
08/04/2010,20:52,933.25,933.50,933.25,933.25,1,2,3.00
08/04/2010,20:53,933.50,933.75,933.50,933.75,149,2,151.00
08/04/2010,20:54,933.75,933.75,933.75,933.75,106,0,106.00
08/04/2010,20:55,934.00,934.00,933.50,933.50,5,129,134.00
08/04/2010,20:56,933.75,933.75,933.50,933.50,47,6,53.00
08/04/2010,20:57,933.50,934.00,933.50,934.00,73,5,78.00
08/04/2010,20:58,933.75,934.00,933.75,933.75,3,77,80.00
08/04/2010,20:59,933.75,933.75,933.75,933.75,0,24,24.00
08/04/2010,21:00,933.50,933.75,933.50,933.75,10,1,11.00
08/04/2010,21:01,933.50,933.75,933.25,933.25,46,84,130.00
08/04/2010,21:02,933.25,933.50,933.25,933.50,54,13,67.00
08/04/2010,21:03,933.50,933.50,933.50,933.50,20,0,20.00
08/04/2010,21:04,933.50,933.50,933.50,933.50,51,0,51.00
08/04/2010,21:05,933.25,933.50,933.25,933.50,28,52,80.00
08/04/2010,21:06,933.50,933.75,933.25,933.50,122,42,164.00
08/04/2010,21:07,933.50,933.75,933.25,933.25,2,58,60.00
08/04/2010,21:08,933.25,933.75,933.25,933.50,69,16,85.00
08/04/2010,21:09,933.50,933.50,933.50,933.50,0,30,30.00
08/04/2010,21:10,933.50,933.75,933.50,933.75,1,1,2.00
08/04/2010,21:11,933.75,934.00,933.75,933.75,107,46,153.00
08/04/2010,21:12,933.75,933.75,933.50,933.50,3,35,38.00
08/04/2010,21:13,933.75,933.75,933.50,933.75,15,5,20.00
08/04/2010,21:14,933.50,933.75,933.50,933.75,102,1,103.00
08/04/2010,21:15,933.75,933.75,933.75,933.75,4,0,4.00
08/04/2010,21:16,933.75,934.00,933.75,933.75,50,17,67.00
08/04/2010,21:17,933.75,933.75,933.50,933.75,43,32,75.00
08/04/2010,21:18,933.75,933.75,933.75,933.75,4,0,4.00
08/04/2010,21:19,933.50,933.75,933.25,933.25,2,399,401.00
08/04/2010,21:20,933.50,933.50,933.50,933.50,20,0,20.00
08/04/2010,21:21,933.25,933.25,933.00,933.25,80,206,286.00
08/04/2010,21:22,933.25,933.50,933.25,933.25,3,27,30.00
08/04/2010,21:23,933.25,933.25,932.75,933.00,81,587,668.00
08/04/2010,21:24,933.00,933.00,933.00,933.00,62,0,62.00
08/04/2010,21:25,933.25,933.25,933.25,933.25,2,0,2.00
08/04/2010,21:26,933.00,933.25,933.00,933.25,10,1,11.00
08/04/2010,21:27,933.25,933.50,933.00,933.25,13,10,23.00
08/04/2010,21:28,933.25,933.25,933.00,933.25,29,2,31.00
08/04/2010,21:29,933.25,933.50,933.25,933.50,2,0,2.00
08/04/2010,21:30,933.25,933.50,933.25,933.50,2,2,4.00
08/04/2010,21:31,933.50,933.50,933.50,933.50,24,0,24.00
08/04/2010,21:32,933.25,933.50,933.25,933.50,2,8,10.00
08/04/2010,21:33,933.25,933.50,933.25,933.50,34,1,35.00
08/04/2010,21:34,933.50,933.75,933.50,933.50,18,35,53.00
08/04/2010,21:35,933.50,933.75,933.25,933.75,28,8,36.00
08/04/2010,21:36,933.75,933.75,933.75,933.75,20,0,20.00
08/04/2010,21:37,933.50,934.00,933.50,934.00,107,7,114.00
08/04/2010,21:38,934.00,934.00,933.75,933.75,10,111,121.00
08/04/2010,21:39,933.75,933.75,933.75,933.75,0,1,1.00
08/04/2010,21:40,933.50,933.50,933.50,933.50,0,138,138.00
08/04/2010,21:41,933.50,933.50,933.50,933.50,0,10,10.00
08/04/2010,21:42,933.25,933.75,933.25,933.50,63,5,68.00
08/04/2010,21:43,933.75,933.75,933.75,933.75,7,0,7.00
08/04/2010,21:44,933.50,934.00,933.50,934.00,56,13,69.00
08/04/2010,21:45,934.00,934.00,933.75,933.75,3,7,10.00
08/04/2010,21:46,933.75,933.75,933.50,933.75,17,14,31.00
08/04/2010,21:47,933.75,934.00,933.75,934.00,19,0,19.00
08/04/2010,21:48,934.00,934.25,934.00,934.00,72,16,88.00
08/04/2010,21:49,934.00,934.00,934.00,934.00,0,4,4.00
08/04/2010,21:50,934.00,934.00,933.75,933.75,0,8,8.00
08/04/2010,21:51,933.75,934.00,933.75,934.00,1,11,12.00
08/04/2010,21:52,933.75,934.00,933.75,934.00,1,5,6.00
08/04/2010,21:53,933.75,933.75,933.75,933.75,0,6,6.00
08/04/2010,21:54,934.00,934.00,933.75,933.75,5,22,27.00
08/04/2010,21:55,933.75,933.75,933.75,933.75,0,13,13.00
08/04/2010,21:56,933.50,933.75,933.50,933.50,5,123,128.00
08/04/2010,21:57,933.25,933.50,933.25,933.50,1,5,6.00
08/04/2010,21:58,933.25,933.25,933.25,933.25,0,1,1.00
08/04/2010,21:59,933.50,933.50,933.50,933.50,2,0,2.00
08/04/2010,22:00,933.25,933.75,933.25,933.75,41,1,42.00
08/04/2010,22:01,933.75,933.75,933.50,933.50,2,16,18.00
08/04/2010,22:02,933.50,933.50,933.25,933.50,21,3,24.00
08/04/2010,22:03,933.50,933.50,933.25,933.25,5,2,7.00
08/04/2010,22:05,933.25,933.25,933.25,933.25,0,9,9.00
08/04/2010,22:06,933.25,933.75,933.25,933.75,256,43,299.00
08/04/2010,22:07,933.50,933.75,933.50,933.50,54,5,59.00
08/04/2010,22:08,933.50,933.75,933.50,933.50,10,6,16.00
08/04/2010,22:09,933.50,933.75,933.50,933.75,35,11,46.00
08/04/2010,22:10,933.75,933.75,933.50,933.50,47,167,214.00
08/04/2010,22:11,933.50,933.50,933.25,933.25,0,192,192.00
08/04/2010,22:12,933.00,933.25,933.00,933.25,21,7,28.00
08/04/2010,22:13,933.50,933.50,933.25,933.25,5,106,111.00
08/04/2010,22:14,933.00,933.25,933.00,933.00,3,72,75.00
08/04/2010,22:15,933.00,933.00,932.75,932.75,28,97,125.00
08/04/2010,22:16,932.75,933.00,932.75,932.75,8,12,20.00
08/04/2010,22:17,932.75,933.00,932.75,933.00,14,3,17.00
08/04/2010,22:18,933.25,933.25,933.25,933.25,5,0,5.00
08/04/2010,22:19,933.00,933.00,933.00,933.00,0,3,3.00
08/04/2010,22:21,933.00,933.25,933.00,933.25,2,3,5.00
08/04/2010,22:22,933.00,933.00,932.75,932.75,0,179,179.00
08/04/2010,22:23,932.75,933.00,932.75,933.00,1,2,3.00
08/04/2010,22:24,933.00,933.00,932.75,932.75,3,1,4.00
08/04/2010,22:26,932.75,932.75,932.75,932.75,0,55,55.00
08/04/2010,22:27,932.75,933.00,932.75,933.00,56,11,67.00
08/04/2010,22:28,932.75,933.00,932.75,933.00,10,1,11.00
08/04/2010,22:29,932.75,933.00,932.75,933.00,1,5,6.00
08/04/2010,22:30,932.75,933.00,932.75,933.00,4,2,6.00
08/04/2010,22:31,932.75,932.75,932.50,932.75,8,470,478.00
08/04/2010,22:32,932.50,932.50,932.50,932.50,0,101,101.00
08/04/2010,22:33,932.75,932.75,932.75,932.75,158,0,158.00
08/04/2010,22:34,932.75,933.00,932.75,933.00,30,0,30.00
08/04/2010,22:35,932.75,932.75,932.75,932.75,0,46,46.00
08/04/2010,22:36,933.00,933.00,932.75,933.00,8,1,9.00
08/04/2010,22:37,932.75,932.75,932.75,932.75,0,3,3.00
08/04/2010,22:38,933.00,933.00,933.00,933.00,145,0,145.00
08/04/2010,22:39,933.25,933.25,933.25,933.25,14,0,14.00
08/04/2010,22:40,933.25,933.25,933.25,933.25,1,0,1.00
08/04/2010,22:41,933.00,933.00,933.00,933.00,0,1,1.00
08/04/2010,22:42,933.00,933.25,933.00,933.00,5,83,88.00
08/04/2010,22:44,933.00,933.00,932.75,933.00,19,46,65.00
08/04/2010,22:45,933.25,933.25,933.25,933.25,10,0,10.00
08/04/2010,22:46,933.00,933.00,933.00,933.00,0,7,7.00
08/04/2010,22:47,933.00,933.00,933.00,933.00,0,30,30.00
08/04/2010,22:48,933.00,933.00,933.00,933.00,0,3,3.00
08/04/2010,22:51,932.75,932.75,932.75,932.75,0,1,1.00
08/04/2010,22:53,932.75,933.00,932.75,933.00,1,1,2.00
08/04/2010,22:54,933.00,933.00,933.00,933.00,2,0,2.00
08/04/2010,22:55,932.75,932.75,932.75,932.75,0,188,188.00
08/04/2010,22:56,932.75,932.75,932.50,932.50,0,27,27.00
08/04/2010,22:57,932.50,932.75,932.50,932.75,62,3,65.00
08/04/2010,22:58,932.75,932.75,932.75,932.75,33,0,33.00
08/04/2010,22:59,932.75,932.75,932.75,932.75,1,0,1.00
08/04/2010,23:00,932.50,932.75,932.50,932.75,23,1,24.00
08/04/2010,23:01,932.50,932.75,932.50,932.75,46,1,47.00
08/04/2010,23:02,932.75,933.00,932.75,933.00,3,0,3.00
08/04/2010,23:03,933.00,933.00,932.75,932.75,24,67,91.00
08/04/2010,23:04,932.75,932.75,932.75,932.75,0,1,1.00
08/04/2010,23:05,932.50,932.75,932.50,932.75,5,1,6.00
08/04/2010,23:06,932.50,932.75,932.50,932.75,1,5,6.00
08/04/2010,23:07,932.75,932.75,932.50,932.75,26,1,27.00
08/04/2010,23:08,932.75,933.00,932.75,932.75,179,51,230.00
08/04/2010,23:09,932.75,933.00,932.75,932.75,1,9,10.00
08/04/2010,23:10,932.75,932.75,932.75,932.75,0,3,3.00
08/04/2010,23:11,932.75,932.75,932.75,932.75,0,6,6.00
08/04/2010,23:13,932.75,932.75,932.75,932.75,0,31,31.00
08/04/2010,23:14,932.75,933.00,932.50,933.00,38,198,236.00
08/04/2010,23:15,933.00,933.00,933.00,933.00,5,0,5.00
08/04/2010,23:16,932.75,932.75,932.75,932.75,0,1,1.00
08/04/2010,23:17,932.75,932.75,932.75,932.75,0,136,136.00
08/04/2010,23:18,932.75,932.75,932.75,932.75,0,12,12.00
08/04/2010,23:19,932.75,933.00,932.75,933.00,101,3,104.00
08/04/2010,23:20,933.00,933.00,933.00,933.00,21,0,21.00
08/04/2010,23:21,933.00,933.25,933.00,933.25,2,0,2.00
08/04/2010,23:22,933.25,933.25,933.25,933.25,37,0,37.00
08/04/2010,23:23,933.00,933.25,933.00,933.25,11,1,12.00
08/04/2010,23:24,933.25,933.25,933.00,933.25,10,1,11.00
08/04/2010,23:25,933.00,933.25,933.00,933.25,74,3,77.00
08/04/2010,23:26,933.25,933.50,933.25,933.25,21,13,34.00
08/04/2010,23:27,933.25,933.25,933.25,933.25,0,35,35.00
08/04/2010,23:28,933.25,933.25,933.25,933.25,0,2,2.00
08/04/2010,23:29,933.00,933.25,933.00,933.25,2,5,7.00
08/04/2010,23:30,933.00,933.50,933.00,933.50,127,67,194.00
08/04/2010,23:31,933.50,933.50,933.25,933.25,51,5,56.00
08/04/2010,23:32,933.25,933.25,933.00,933.00,0,39,39.00
08/04/2010,23:33,933.25,933.25,933.00,933.00,23,2,25.00
08/04/2010,23:34,933.00,933.25,933.00,933.25,1,12,13.00
08/04/2010,23:36,933.25,933.25,933.25,933.25,3,0,3.00
08/04/2010,23:37,933.00,933.25,933.00,933.25,22,1,23.00
08/04/2010,23:38,933.25,933.25,933.00,933.25,32,2,34.00
08/04/2010,23:39,933.50,933.50,933.50,933.50,1,0,1.00
08/04/2010,23:40,933.50,933.50,933.50,933.50,12,0,12.00
08/04/2010,23:41,933.25,933.25,933.25,933.25,0,1,1.00
08/04/2010,23:44,933.25,933.25,933.25,933.25,0,1,1.00
08/04/2010,23:45,933.50,933.50,933.50,933.50,7,0,7.00
08/04/2010,23:46,933.25,933.50,933.25,933.50,110,5,115.00
08/04/2010,23:47,933.75,933.75,933.50,933.75,4,1,5.00
08/04/2010,23:48,933.50,933.75,933.50,933.75,1,1,2.00
08/04/2010,23:50,933.50,933.50,933.50,933.50,0,129,129.00
08/04/2010,23:51,933.50,933.50,933.50,933.50,0,1,1.00
08/04/2010,23:52,933.50,933.50,933.50,933.50,0,23,23.00
08/04/2010,23:53,933.50,933.50,933.50,933.50,0,77,77.00
08/04/2010,23:54,933.50,933.50,933.50,933.50,0,58,58.00
08/04/2010,23:55,933.50,933.75,933.50,933.50,9,15,24.00
08/04/2010,23:56,933.50,933.50,933.50,933.50,0,14,14.00
08/04/2010,23:57,933.50,933.50,933.50,933.50,0,42,42.00
08/04/2010,23:58,933.75,933.75,933.50,933.75,8,2,10.00
08/04/2010,23:59,933.50,933.75,933.50,933.75,2,12,14.00
08/05/2010,00:00,933.50,933.75,933.50,933.50,2,83,85.00
08/05/2010,00:01,933.25,933.50,933.25,933.50,1,2,3.00
08/05/2010,00:02,933.25,933.50,933.25,933.50,25,1,26.00
08/05/2010,00:03,933.75,933.75,933.75,933.75,45,0,45.00
08/05/2010,00:04,933.50,933.75,933.50,933.75,1,2,3.00
08/05/2010,00:05,933.75,933.75,933.75,933.75,7,0,7.00
08/05/2010,00:06,933.50,933.75,933.50,933.75,2,4,6.00
08/05/2010,00:07,933.50,933.50,933.50,933.50,0,2,2.00
08/05/2010,00:09,933.50,933.75,933.50,933.75,5,1,6.00
08/05/2010,00:10,933.75,933.75,933.50,933.50,7,1,8.00
08/05/2010,00:11,933.50,933.50,933.50,933.50,0,3,3.00
08/05/2010,00:12,933.50,933.50,933.50,933.50,0,50,50.00
08/05/2010,00:13,933.50,933.50,933.50,933.50,0,1,1.00
08/05/2010,00:14,933.25,933.50,933.25,933.50,3,1,4.00
08/05/2010,00:15,933.50,933.50,933.50,933.50,1,0,1.00
08/05/2010,00:16,933.25,933.25,933.25,933.25,0,2,2.00
08/05/2010,00:17,933.25,933.50,933.25,933.50,2,1,3.00
08/05/2010,00:18,933.25,933.25,933.25,933.25,0,40,40.00
08/05/2010,00:19,933.25,933.50,933.25,933.50,77,18,95.00
08/05/2010,00:20,933.50,933.75,933.50,933.75,61,0,61.00
08/05/2010,00:21,933.50,933.75,933.25,933.50,24,93,117.00
08/05/2010,00:22,933.50,933.75,933.50,933.75,42,0,42.00
08/05/2010,00:23,933.50,933.75,933.25,933.50,2,18,20.00
08/05/2010,00:24,933.50,933.50,933.50,933.50,0,1,1.00
08/05/2010,00:25,933.25,933.75,933.25,933.75,53,1,54.00
08/05/2010,00:26,933.50,933.50,933.50,933.50,0,1,1.00
08/05/2010,00:27,933.50,933.75,933.50,933.75,5,3,8.00
08/05/2010,00:28,933.75,934.00,933.75,934.00,102,14,116.00
08/05/2010,00:29,934.00,934.50,934.00,934.50,299,9,308.00
08/05/2010,00:30,934.50,934.50,934.25,934.25,47,3,50.00
08/05/2010,00:31,934.25,934.50,934.25,934.25,12,63,75.00
08/05/2010,00:32,934.25,934.25,934.25,934.25,0,4,4.00
08/05/2010,00:33,934.50,934.75,934.00,934.00,105,235,340.00
08/05/2010,00:34,934.25,934.25,934.00,934.25,27,2,29.00
08/05/2010,00:35,934.00,934.00,934.00,934.00,0,6,6.00
08/05/2010,00:36,934.00,934.25,934.00,934.00,65,3,68.00
08/05/2010,00:37,934.25,934.25,934.00,934.25,60,1,61.00
08/05/2010,00:38,934.25,934.50,934.00,934.25,70,8,78.00
08/05/2010,00:39,934.50,934.50,934.25,934.25,8,28,36.00
08/05/2010,00:40,934.25,934.50,934.25,934.50,142,49,191.00
08/05/2010,00:41,934.25,934.50,934.25,934.50,30,11,41.00
08/05/2010,00:42,934.75,934.75,934.50,934.50,29,4,33.00
08/05/2010,00:43,934.50,935.00,934.50,935.00,100,32,132.00
08/05/2010,00:44,935.00,935.00,934.75,934.75,2,3,5.00
08/05/2010,00:45,934.75,935.00,934.50,934.75,69,188,257.00
08/05/2010,00:46,934.50,934.50,934.50,934.50,0,5,5.00
08/05/2010,00:47,934.50,934.50,934.50,934.50,0,2,2.00
08/05/2010,00:48,934.50,934.75,934.50,934.50,24,39,63.00
08/05/2010,00:49,934.75,934.75,934.50,934.50,7,54,61.00
08/05/2010,00:50,934.50,934.75,934.50,934.75,24,3,27.00
08/05/2010,00:51,934.50,934.75,934.50,934.50,2,11,13.00
08/05/2010,00:52,934.75,935.00,934.50,934.75,126,10,136.00
08/05/2010,00:53,934.75,934.75,934.50,934.50,72,36,108.00
08/05/2010,00:54,934.50,934.50,934.50,934.50,0,25,25.00
08/05/2010,00:55,934.50,934.75,934.50,934.75,114,6,120.00
08/05/2010,00:56,934.50,934.75,934.50,934.75,2,10,12.00
08/05/2010,00:57,934.50,934.75,934.50,934.75,26,121,147.00
08/05/2010,00:58,934.75,934.75,934.50,934.50,17,11,28.00
08/05/2010,00:59,934.50,935.00,934.50,935.00,70,72,142.00
08/05/2010,01:00,935.00,935.00,934.75,934.75,60,3,63.00
08/05/2010,01:01,934.75,935.00,934.50,934.75,98,211,309.00
08/05/2010,01:02,934.75,935.00,934.50,934.75,39,104,143.00
08/05/2010,01:03,935.00,935.00,934.50,934.50,4,24,28.00
08/05/2010,01:04,934.50,934.75,934.50,934.50,57,18,75.00
08/05/2010,01:05,934.75,934.75,934.50,934.50,38,3,41.00
08/05/2010,01:06,934.50,934.75,934.50,934.50,28,12,40.00
08/05/2010,01:07,934.50,935.00,934.50,934.75,93,40,133.00
08/05/2010,01:08,934.50,934.75,934.50,934.75,254,2,256.00
08/05/2010,01:09,934.75,934.75,934.75,934.75,54,0,54.00
08/05/2010,01:10,934.75,934.75,934.50,934.50,27,127,154.00
08/05/2010,01:11,934.50,934.75,934.50,934.75,12,149,161.00
08/05/2010,01:12,934.75,935.00,934.50,934.75,234,26,260.00
08/05/2010,01:13,934.75,935.00,934.75,934.75,158,15,173.00
08/05/2010,01:14,934.75,934.75,934.50,934.75,102,9,111.00
08/05/2010,01:15,934.50,934.50,934.50,934.50,0,3,3.00
08/05/2010,01:16,934.50,934.75,934.50,934.50,1,39,40.00
08/05/2010,01:17,934.50,934.75,934.25,934.50,14,153,167.00
08/05/2010,01:18,934.25,934.50,934.25,934.25,3,10,13.00
08/05/2010,01:19,934.50,934.50,934.25,934.25,31,39,70.00
08/05/2010,01:20,934.25,934.25,933.75,933.75,2,327,329.00
08/05/2010,01:21,933.75,934.00,933.75,934.00,156,23,179.00
08/05/2010,01:22,934.00,934.25,934.00,934.25,5,5,10.00
08/05/2010,01:23,934.00,934.25,933.75,933.75,1,57,58.00
08/05/2010,01:24,934.00,934.00,933.75,933.75,14,60,74.00
08/05/2010,01:25,933.75,934.00,933.75,934.00,29,10,39.00
08/05/2010,01:26,933.75,933.75,933.25,933.25,10,733,743.00
08/05/2010,01:27,933.25,933.50,933.25,933.25,6,51,57.00
08/05/2010,01:28,933.50,933.50,933.25,933.25,4,4,8.00
08/05/2010,01:29,933.25,933.50,933.25,933.50,68,10,78.00
08/05/2010,01:30,933.50,933.50,933.25,933.25,20,52,72.00
08/05/2010,01:31,933.25,933.25,933.00,933.25,47,59,106.00
08/05/2010,01:32,933.25,933.50,933.00,933.50,117,20,137.00
08/05/2010,01:33,933.25,933.25,933.25,933.25,0,114,114.00
08/05/2010,01:34,933.25,933.50,933.00,933.00,3,97,100.00
08/05/2010,01:35,933.25,933.25,933.00,933.00,7,22,29.00
08/05/2010,01:36,933.25,933.25,933.00,933.00,34,4,38.00
08/05/2010,01:37,933.00,933.25,933.00,933.00,1,60,61.00
08/05/2010,01:38,933.00,933.25,933.00,933.00,6,53,59.00
08/05/2010,01:39,933.25,933.25,933.00,933.25,27,16,43.00
08/05/2010,01:40,933.00,933.00,932.75,932.75,0,651,651.00
08/05/2010,01:41,932.75,932.75,932.50,932.75,92,225,317.00
08/05/2010,01:42,932.75,932.75,932.50,932.50,86,54,140.00
08/05/2010,01:43,932.50,932.75,932.50,932.75,37,61,98.00
08/05/2010,01:44,932.75,933.00,932.75,932.75,25,31,56.00
08/05/2010,01:45,932.75,933.00,932.50,933.00,31,78,109.00
08/05/2010,01:46,933.00,933.00,932.75,932.75,16,66,82.00
08/05/2010,01:47,932.50,933.00,932.50,932.75,140,5,145.00
08/05/2010,01:48,932.75,932.75,932.75,932.75,0,2,2.00
08/05/2010,01:49,932.75,933.00,932.75,932.75,50,114,164.00
08/05/2010,01:50,933.00,933.00,932.50,932.50,12,324,336.00
08/05/2010,01:51,932.50,932.75,932.50,932.50,1,32,33.00
08/05/2010,01:52,932.50,932.75,932.50,932.75,96,7,103.00
08/05/2010,01:53,932.75,933.00,932.75,933.00,22,2,24.00
08/05/2010,01:54,932.75,933.00,932.50,932.75,22,107,129.00
08/05/2010,01:55,933.00,933.00,932.75,932.75,6,3,9.00
08/05/2010,01:56,932.75,932.75,932.75,932.75,0,10,10.00
08/05/2010,01:57,933.00,933.25,932.75,933.25,183,8,191.00
08/05/2010,01:58,933.25,933.25,932.75,933.00,70,92,162.00
08/05/2010,01:59,932.75,933.00,932.75,933.00,117,4,121.00
08/05/2010,02:00,933.00,933.00,932.75,932.75,212,18,230.00
08/05/2010,02:01,932.75,933.00,932.50,932.50,152,540,692.00
08/05/2010,02:02,932.50,933.00,932.50,932.75,261,260,521.00
08/05/2010,02:03,932.75,932.75,932.25,932.75,36,302,338.00
08/05/2010,02:04,932.75,932.75,932.50,932.50,7,44,51.00
08/05/2010,02:05,932.75,933.25,932.50,933.25,499,353,852.00
08/05/2010,02:06,933.25,933.50,932.50,932.50,94,286,380.00
08/05/2010,02:07,932.75,933.00,932.75,933.00,100,177,277.00
08/05/2010,02:08,932.75,933.00,932.75,933.00,212,17,229.00
08/05/2010,02:09,933.00,933.25,932.75,933.00,147,435,582.00
08/05/2010,02:10,933.00,933.00,932.75,933.00,77,135,212.00
08/05/2010,02:11,932.75,932.75,932.50,932.50,142,823,965.00
08/05/2010,02:12,932.25,933.00,932.25,932.75,358,46,404.00
08/05/2010,02:13,933.00,933.00,932.50,933.00,104,141,245.00
08/05/2010,02:14,932.75,932.75,932.25,932.50,247,471,718.00
08/05/2010,02:15,932.50,932.50,932.25,932.50,441,92,533.00
08/05/2010,02:16,932.50,932.75,932.25,932.75,279,160,439.00
08/05/2010,02:17,932.75,932.75,932.50,932.75,231,7,238.00
08/05/2010,02:18,932.75,933.00,932.50,932.50,135,30,165.00
08/05/2010,02:19,932.75,933.00,932.75,932.75,45,53,98.00
08/05/2010,02:20,932.50,932.75,932.50,932.75,117,114,231.00
08/05/2010,02:21,932.75,932.75,932.50,932.50,87,42,129.00
08/05/2010,02:22,932.50,932.50,932.25,932.50,15,193,208.00
08/05/2010,02:23,932.50,932.50,932.25,932.25,8,177,185.00
08/05/2010,02:24,932.25,932.50,932.00,932.25,346,528,874.00
08/05/2010,02:25,932.25,932.50,932.00,932.00,48,91,139.00
08/05/2010,02:26,932.25,932.25,932.00,932.00,267,11,278.00
08/05/2010,02:27,932.25,932.50,932.00,932.50,361,2,363.00
08/05/2010,02:28,932.75,932.75,932.25,932.25,1,480,481.00
08/05/2010,02:29,932.25,932.50,932.00,932.25,70,78,148.00
08/05/2010,02:30,932.25,932.50,932.00,932.25,284,359,643.00
08/05/2010,02:31,932.25,932.25,932.00,932.00,195,17,212.00
08/05/2010,02:32,932.25,932.25,932.25,932.25,566,0,566.00
08/05/2010,02:33,932.25,932.50,932.00,932.25,134,123,257.00
08/05/2010,02:34,932.25,932.25,932.25,932.25,0,347,347.00
08/05/2010,02:35,932.25,932.25,932.00,932.25,114,24,138.00
08/05/2010,02:36,932.25,932.75,932.00,932.50,389,146,535.00
08/05/2010,02:37,932.25,932.50,932.25,932.50,220,2,222.00
08/05/2010,02:38,932.50,932.75,932.50,932.75,41,142,183.00
08/05/2010,02:39,932.75,932.75,932.25,932.25,21,114,135.00
08/05/2010,02:40,932.50,932.50,932.25,932.50,70,10,80.00
08/05/2010,02:41,932.25,932.50,932.25,932.50,150,87,237.00
08/05/2010,02:42,932.50,932.50,932.25,932.50,203,21,224.00
08/05/2010,02:43,932.50,933.00,932.25,932.75,172,18,190.00
08/05/2010,02:44,932.75,933.00,932.50,933.00,183,151,334.00
08/05/2010,02:45,933.00,933.00,932.25,932.50,329,414,743.00
08/05/2010,02:46,932.75,932.75,932.50,932.75,126,27,153.00
08/05/2010,02:47,932.75,933.00,932.75,933.00,62,161,223.00
08/05/2010,02:48,933.00,933.00,932.75,932.75,9,51,60.00
08/05/2010,02:49,933.00,933.00,932.50,932.50,5,186,191.00
08/05/2010,02:50,932.75,933.00,932.50,933.00,44,134,178.00
08/05/2010,02:51,932.75,932.75,932.50,932.75,131,57,188.00
08/05/2010,02:52,932.75,933.00,932.50,932.75,77,43,120.00
08/05/2010,02:53,932.75,932.75,932.50,932.50,93,163,256.00
08/05/2010,02:54,932.75,932.75,932.50,932.75,252,13,265.00
08/05/2010,02:55,932.75,933.00,932.50,932.50,160,193,353.00
08/05/2010,02:56,932.50,932.75,932.50,932.50,13,207,220.00
08/05/2010,02:57,932.75,932.75,932.50,932.50,166,10,176.00
08/05/2010,02:58,932.75,932.75,932.50,932.50,86,11,97.00
08/05/2010,02:59,932.75,932.75,932.50,932.75,175,34,209.00
08/05/2010,03:00,932.75,933.25,932.50,933.00,302,134,436.00
08/05/2010,03:01,933.00,933.25,932.75,933.00,76,217,293.00
08/05/2010,03:02,932.75,933.00,932.75,933.00,24,20,44.00
08/05/2010,03:03,933.00,933.00,932.75,933.00,6,11,17.00
08/05/2010,03:04,932.75,933.25,932.75,933.00,201,108,309.00
08/05/2010,03:05,932.75,933.00,932.75,932.75,1,109,110.00
08/05/2010,03:06,933.00,933.00,932.75,933.00,6,9,15.00
08/05/2010,03:07,932.75,933.00,932.75,932.75,2,106,108.00
08/05/2010,03:08,932.75,933.00,932.75,932.75,5,335,340.00
08/05/2010,03:09,933.00,933.00,932.75,932.75,2,29,31.00
08/05/2010,03:10,932.75,933.00,932.75,933.00,9,23,32.00
08/05/2010,03:11,933.00,933.00,932.75,932.75,1,436,437.00
08/05/2010,03:12,932.50,932.50,932.25,932.25,28,231,259.00
08/05/2010,03:13,932.50,932.75,932.25,932.25,170,85,255.00
08/05/2010,03:14,932.25,932.50,932.25,932.50,159,19,178.00
08/05/2010,03:15,932.50,932.50,932.25,932.50,209,7,216.00
08/05/2010,03:16,932.50,932.50,932.00,932.25,412,621,1033.00
08/05/2010,03:17,932.25,932.50,932.25,932.50,267,241,508.00
08/05/2010,03:18,932.50,932.50,932.00,932.25,141,268,409.00
08/05/2010,03:19,932.25,932.50,932.00,932.25,167,201,368.00
08/05/2010,03:20,932.25,932.25,932.25,932.25,68,0,68.00
08/05/2010,03:21,932.00,932.50,932.00,932.50,97,144,241.00
08/05/2010,03:22,932.50,932.50,932.25,932.25,2,25,27.00
08/05/2010,03:23,932.50,932.50,932.50,932.50,13,0,13.00
08/05/2010,03:24,932.50,932.50,932.00,932.25,151,97,248.00
08/05/2010,03:25,932.25,932.25,932.00,932.25,4,1,5.00
08/05/2010,03:26,932.25,932.50,932.25,932.25,284,59,343.00
08/05/2010,03:27,932.25,932.50,932.25,932.50,2,29,31.00
08/05/2010,03:28,932.50,932.50,932.25,932.25,16,116,132.00
08/05/2010,03:29,932.50,932.50,932.25,932.50,225,15,240.00
08/05/2010,03:30,932.50,932.50,932.25,932.50,72,25,97.00
08/05/2010,03:31,932.25,932.75,932.25,932.50,118,13,131.00
08/05/2010,03:32,932.50,932.75,932.25,932.50,4,280,284.00
08/05/2010,03:33,932.50,932.75,932.50,932.50,59,20,79.00
08/05/2010,03:34,932.50,933.25,932.50,933.00,417,229,646.00
08/05/2010,03:35,933.25,933.50,933.00,933.00,592,209,801.00
08/05/2010,03:36,933.25,933.50,933.00,933.50,153,150,303.00
08/05/2010,03:37,933.50,934.00,933.25,933.75,618,98,716.00
08/05/2010,03:38,933.75,934.25,933.75,934.00,518,114,632.00
08/05/2010,03:39,934.00,934.00,934.00,934.00,0,121,121.00
08/05/2010,03:40,934.00,934.25,934.00,934.00,4,115,119.00
08/05/2010,03:41,933.75,934.25,933.75,934.00,152,27,179.00
08/05/2010,03:42,934.25,934.25,934.00,934.25,196,27,223.00
08/05/2010,03:43,934.25,934.25,933.75,934.00,255,333,588.00
08/05/2010,03:44,934.00,934.50,934.00,934.25,519,172,691.00
08/05/2010,03:45,934.25,934.50,934.25,934.50,8,74,82.00
08/05/2010,03:46,934.25,934.50,934.00,934.25,65,157,222.00
08/05/2010,03:47,934.25,934.25,934.25,934.25,0,120,120.00
08/05/2010,03:48,934.25,934.50,934.25,934.50,4,5,9.00
08/05/2010,03:49,934.50,934.50,934.25,934.25,4,5,9.00
08/05/2010,03:50,934.25,935.00,934.25,934.75,361,207,568.00
08/05/2010,03:51,934.75,935.00,934.75,935.00,232,36,268.00
08/05/2010,03:52,935.00,935.00,934.50,934.50,305,811,1116.00
08/05/2010,03:53,934.50,934.75,934.25,934.50,35,60,95.00
08/05/2010,03:54,934.75,934.75,934.50,934.50,1,169,170.00
08/05/2010,03:55,934.25,934.50,934.25,934.25,1,12,13.00
08/05/2010,03:56,934.50,934.50,934.50,934.50,18,0,18.00
08/05/2010,03:57,934.25,934.25,934.25,934.25,0,22,22.00
08/05/2010,03:58,934.25,934.50,934.00,934.25,76,184,260.00
08/05/2010,03:59,934.50,934.50,934.00,934.00,3,170,173.00
08/05/2010,04:00,934.25,934.25,934.00,934.25,34,247,281.00
08/05/2010,04:01,934.25,934.50,934.25,934.25,173,61,234.00
08/05/2010,04:02,934.25,934.50,934.25,934.25,10,252,262.00
08/05/2010,04:03,934.50,934.50,934.00,934.25,64,121,185.00
08/05/2010,04:04,934.25,934.50,934.00,934.50,216,84,300.00
08/05/2010,04:05,934.50,934.50,934.00,934.25,61,41,102.00
08/05/2010,04:06,934.25,934.50,934.00,934.50,67,27,94.00
08/05/2010,04:07,934.25,934.50,934.25,934.25,10,5,15.00
08/05/2010,04:08,934.25,934.25,934.25,934.25,0,217,217.00
08/05/2010,04:09,934.25,934.25,934.00,934.25,2,95,97.00
08/05/2010,04:10,934.00,934.50,934.00,934.25,124,93,217.00
08/05/2010,04:11,934.25,934.50,934.25,934.50,12,35,47.00
08/05/2010,04:12,934.50,934.50,934.25,934.50,123,1,124.00
08/05/2010,04:13,934.75,935.00,934.50,935.00,663,67,730.00
08/05/2010,04:14,934.75,935.00,934.50,935.00,121,288,409.00
08/05/2010,04:15,934.75,935.00,934.75,934.75,275,228,503.00
08/05/2010,04:16,934.75,935.00,934.75,934.75,4,243,247.00
08/05/2010,04:17,934.75,935.00,934.75,934.75,137,68,205.00
08/05/2010,04:18,935.00,935.00,934.75,934.75,5,136,141.00
08/05/2010,04:19,935.00,935.00,934.75,934.75,13,85,98.00
08/05/2010,04:20,934.75,934.75,934.50,934.75,101,306,407.00
08/05/2010,04:21,934.75,935.00,934.75,934.75,85,63,148.00
08/05/2010,04:22,934.75,934.75,934.50,934.75,24,47,71.00
08/05/2010,04:23,934.75,934.75,934.50,934.75,40,1,41.00
08/05/2010,04:24,934.75,934.75,934.75,934.75,198,0,198.00
08/05/2010,04:25,934.50,934.50,934.25,934.50,33,115,148.00
08/05/2010,04:26,934.50,934.75,934.50,934.50,2,5,7.00
08/05/2010,04:27,934.50,935.00,934.50,934.75,21,169,190.00
08/05/2010,04:28,934.75,935.00,934.75,934.75,16,42,58.00
08/05/2010,04:29,935.00,935.00,934.75,934.75,7,3,10.00
08/05/2010,04:30,934.75,935.50,934.75,935.50,1189,141,1330.00
08/05/2010,04:31,935.50,935.50,935.00,935.00,188,210,398.00
08/05/2010,04:32,935.25,935.25,935.00,935.25,81,253,334.00
08/05/2010,04:33,935.25,935.25,935.00,935.00,11,4,15.00
08/05/2010,04:34,935.00,935.25,935.00,935.00,5,24,29.00
08/05/2010,04:35,935.00,935.25,934.75,934.75,6,61,67.00
08/05/2010,04:36,934.75,935.00,934.75,934.75,1,3,4.00
08/05/2010,04:37,934.75,935.00,934.75,934.75,1,137,138.00
08/05/2010,04:38,934.75,934.75,934.75,934.75,0,26,26.00
08/05/2010,04:39,935.00,935.00,934.75,934.75,72,3,75.00
08/05/2010,04:40,935.00,935.25,935.00,935.25,659,1,660.00
08/05/2010,04:41,935.25,935.25,935.00,935.25,478,1,479.00
08/05/2010,04:42,935.25,935.25,935.00,935.00,5,298,303.00
08/05/2010,04:43,935.00,935.00,934.75,934.75,116,74,190.00
08/05/2010,04:44,935.00,935.00,934.75,934.75,105,1,106.00
08/05/2010,04:45,935.00,935.00,935.00,935.00,105,0,105.00
08/05/2010,04:46,935.00,935.25,935.00,935.00,14,5,19.00
08/05/2010,04:47,935.00,935.00,934.75,935.00,35,215,250.00
08/05/2010,04:48,935.00,935.00,934.75,934.75,24,1,25.00
08/05/2010,04:49,935.00,935.00,934.75,934.75,1,39,40.00
08/05/2010,04:50,934.75,935.00,934.75,935.00,1,20,21.00
08/05/2010,04:51,934.75,935.00,934.75,935.00,56,17,73.00
08/05/2010,04:52,934.75,935.00,934.75,935.00,6,1,7.00
08/05/2010,04:53,934.75,935.00,934.50,934.75,29,146,175.00
08/05/2010,04:54,934.75,934.75,934.75,934.75,158,0,158.00
08/05/2010,04:55,935.00,935.00,935.00,935.00,1,0,1.00
08/05/2010,04:56,934.75,934.75,934.75,934.75,0,7,7.00
08/05/2010,04:57,934.75,934.75,934.50,934.75,17,38,55.00
08/05/2010,04:58,934.75,934.75,934.50,934.50,207,34,241.00
08/05/2010,04:59,934.50,934.75,934.50,934.75,81,5,86.00
08/05/2010,05:00,934.50,934.75,934.50,934.75,10,28,38.00
08/05/2010,05:01,934.75,935.00,934.75,934.75,218,5,223.00
08/05/2010,05:02,934.75,935.00,934.75,934.75,22,194,216.00
08/05/2010,05:03,934.75,935.00,934.50,934.75,146,140,286.00
08/05/2010,05:04,934.75,935.00,934.50,934.75,36,135,171.00
08/05/2010,05:05,934.75,935.00,934.50,934.75,101,143,244.00
08/05/2010,05:06,935.00,935.00,934.50,934.75,74,39,113.00
08/05/2010,05:07,934.75,935.00,934.75,935.00,242,0,242.00
08/05/2010,05:08,935.00,935.50,935.00,935.25,557,126,683.00
08/05/2010,05:09,935.25,935.50,934.50,934.75,150,479,629.00
08/05/2010,05:10,934.75,935.00,934.75,935.00,139,0,139.00
08/05/2010,05:11,935.00,935.00,934.75,935.00,19,8,27.00
08/05/2010,05:12,935.00,935.25,935.00,935.25,108,219,327.00
08/05/2010,05:13,935.00,935.25,935.00,935.25,206,49,255.00
08/05/2010,05:14,935.25,935.25,935.00,935.25,416,4,420.00
08/05/2010,05:15,935.25,935.50,935.00,935.50,305,28,333.00
08/05/2010,05:16,935.50,935.50,935.25,935.50,685,14,699.00
08/05/2010,05:17,935.75,936.00,935.25,935.75,1119,422,1541.00
08/05/2010,05:18,935.75,935.75,935.50,935.50,2,8,10.00
08/05/2010,05:19,935.75,935.75,935.50,935.50,1,51,52.00
08/05/2010,05:20,935.50,936.00,935.50,935.75,247,119,366.00
08/05/2010,05:21,935.50,935.75,935.50,935.50,31,232,263.00
08/05/2010,05:22,935.50,935.75,935.25,935.25,20,445,465.00
08/05/2010,05:23,935.50,935.50,935.25,935.50,123,28,151.00
08/05/2010,05:24,935.50,935.50,935.25,935.50,56,1,57.00
08/05/2010,05:25,935.50,935.50,935.25,935.25,143,1,144.00
08/05/2010,05:26,935.50,935.50,935.50,935.50,1,0,1.00
08/05/2010,05:27,935.50,935.50,935.25,935.25,42,2,44.00
08/05/2010,05:28,935.25,935.50,935.25,935.50,77,6,83.00
08/05/2010,05:29,935.50,936.00,935.25,935.75,772,99,871.00
08/05/2010,05:30,935.75,936.00,935.50,935.75,50,206,256.00
08/05/2010,05:31,935.75,935.75,935.50,935.75,178,4,182.00
08/05/2010,05:32,935.75,936.00,935.50,935.75,500,100,600.00
08/05/2010,05:33,936.00,936.50,936.00,936.25,1005,269,1274.00
08/05/2010,05:34,936.25,936.50,936.00,936.50,215,367,582.00
08/05/2010,05:35,936.50,937.00,936.50,936.75,867,254,1121.00
08/05/2010,05:36,936.75,936.75,936.50,936.50,1,46,47.00
08/05/2010,05:37,936.50,936.50,936.25,936.50,224,57,281.00
08/05/2010,05:38,936.75,936.75,936.50,936.50,12,104,116.00
08/05/2010,05:39,936.75,936.75,936.50,936.75,145,171,316.00
08/05/2010,05:40,936.75,937.00,936.75,936.75,428,254,682.00
08/05/2010,05:41,936.75,937.00,936.75,936.75,26,30,56.00
08/05/2010,05:42,936.75,937.00,936.75,937.00,10,194,204.00
08/05/2010,05:43,936.75,937.00,936.75,937.00,226,14,240.00
08/05/2010,05:44,937.00,937.25,936.75,937.25,740,16,756.00
08/05/2010,05:45,937.25,937.50,936.75,937.25,611,281,892.00
08/05/2010,05:46,937.25,937.25,937.00,937.25,20,21,41.00
08/05/2010,05:47,937.25,937.50,937.00,937.25,257,157,414.00
08/05/2010,05:48,937.25,937.50,937.00,937.25,78,296,374.00
08/05/2010,05:49,937.25,937.25,937.00,937.25,18,34,52.00
08/05/2010,05:50,937.00,937.25,936.75,936.75,1,143,144.00
08/05/2010,05:51,937.00,937.25,936.75,937.00,163,11,174.00
08/05/2010,05:52,937.00,937.25,936.75,937.00,121,34,155.00
08/05/2010,05:53,937.25,937.25,937.00,937.00,19,307,326.00
08/05/2010,05:54,936.75,937.25,936.75,937.00,136,7,143.00
08/05/2010,05:55,937.25,937.25,937.25,937.25,225,0,225.00
08/05/2010,05:56,937.25,937.25,937.25,937.25,653,0,653.00
08/05/2010,05:57,937.25,937.50,937.25,937.25,86,46,132.00
08/05/2010,05:58,937.25,937.50,937.00,937.25,4,210,214.00
08/05/2010,05:59,937.25,937.25,937.00,937.00,7,23,30.00
08/05/2010,06:00,937.00,937.25,937.00,937.00,134,285,419.00
08/05/2010,06:01,937.00,937.50,936.75,937.25,346,45,391.00
08/05/2010,06:02,937.25,937.75,937.25,937.50,526,47,573.00
08/05/2010,06:03,937.50,937.75,937.25,937.25,6,369,375.00
08/05/2010,06:04,937.25,937.25,937.00,937.00,24,222,246.00
08/05/2010,06:05,937.00,937.00,937.00,937.00,0,83,83.00
08/05/2010,06:06,937.00,937.00,937.00,937.00,0,121,121.00
08/05/2010,06:07,937.00,937.25,936.50,936.75,124,889,1013.00
08/05/2010,06:08,936.75,937.00,936.75,936.75,26,202,228.00
08/05/2010,06:09,937.00,937.00,936.75,936.75,6,20,26.00
08/05/2010,06:10,936.75,937.00,936.75,937.00,116,255,371.00
08/05/2010,06:11,936.75,936.75,936.75,936.75,0,205,205.00
08/05/2010,06:12,936.75,936.75,936.50,936.50,0,226,226.00
08/05/2010,06:13,936.50,936.50,936.25,936.25,366,1089,1455.00
08/05/2010,06:14,936.25,936.50,936.00,936.00,57,757,814.00
08/05/2010,06:15,936.00,936.00,936.00,936.00,0,181,181.00
08/05/2010,06:16,936.25,936.25,935.75,936.00,278,733,1011.00
08/05/2010,06:17,936.00,936.25,935.75,936.00,334,181,515.00
08/05/2010,06:18,936.00,936.25,936.00,936.25,134,0,134.00
08/05/2010,06:19,936.25,936.25,936.00,936.25,58,1,59.00
08/05/2010,06:20,936.25,936.25,936.00,936.00,26,211,237.00
08/05/2010,06:21,936.00,936.00,935.75,936.00,62,41,103.00
08/05/2010,06:22,935.75,936.25,935.75,936.00,306,92,398.00
08/05/2010,06:23,936.00,936.25,935.75,936.00,470,274,744.00
08/05/2010,06:24,936.00,936.25,935.75,936.00,196,42,238.00
08/05/2010,06:25,935.75,936.00,935.75,936.00,7,232,239.00
08/05/2010,06:26,935.75,935.75,935.75,935.75,0,410,410.00
08/05/2010,06:27,935.75,936.00,935.75,936.00,1280,1,1281.00
08/05/2010,06:28,935.75,936.00,935.50,936.00,447,125,572.00
08/05/2010,06:29,936.00,936.00,935.75,935.75,71,233,304.00
08/05/2010,06:30,935.75,936.00,935.75,936.00,87,115,202.00
08/05/2010,06:31,936.00,936.25,935.75,936.00,442,403,845.00
08/05/2010,06:32,935.75,935.75,935.25,935.50,165,835,1000.00
08/05/2010,06:33,935.50,935.50,934.75,934.75,36,641,677.00
08/05/2010,06:34,935.00,935.00,934.75,934.75,8,45,53.00
08/05/2010,06:35,934.75,935.25,934.75,935.25,312,192,504.00
08/05/2010,06:36,935.25,935.25,934.75,935.00,15,609,624.00
08/05/2010,06:37,934.75,934.75,934.50,934.50,22,480,502.00
08/05/2010,06:38,934.50,935.00,934.50,934.75,242,218,460.00
08/05/2010,06:39,934.75,935.00,934.50,935.00,437,22,459.00
08/05/2010,06:40,935.00,935.00,934.75,935.00,129,10,139.00
08/05/2010,06:41,935.00,935.00,934.75,935.00,547,7,554.00
08/05/2010,06:42,935.00,935.00,934.75,935.00,216,2,218.00
08/05/2010,06:43,935.00,935.00,935.00,935.00,130,0,130.00
08/05/2010,06:44,934.75,934.75,934.75,934.75,0,131,131.00
08/05/2010,06:45,934.75,935.00,934.75,935.00,73,3,76.00
08/05/2010,06:46,935.00,935.00,935.00,935.00,26,0,26.00
08/05/2010,06:47,935.00,935.25,934.75,935.00,171,168,339.00
08/05/2010,06:48,935.25,935.50,935.00,935.25,201,40,241.00
08/05/2010,06:49,935.25,935.50,935.25,935.25,20,165,185.00
08/05/2010,06:50,935.25,935.25,934.75,934.75,0,277,277.00
08/05/2010,06:51,934.75,935.00,934.75,934.75,1,166,167.00
08/05/2010,06:52,934.75,934.75,934.50,934.75,168,108,276.00
08/05/2010,06:53,935.00,935.00,934.75,935.00,464,18,482.00
08/05/2010,06:54,935.25,935.50,934.50,934.75,240,713,953.00
08/05/2010,06:55,934.50,934.75,934.25,934.50,228,459,687.00
08/05/2010,06:56,934.50,934.50,934.25,934.25,390,26,416.00
08/05/2010,06:57,934.50,934.50,934.50,934.50,245,0,245.00
08/05/2010,06:58,934.50,934.75,934.50,934.50,65,320,385.00
08/05/2010,06:59,934.50,934.75,934.25,934.50,107,753,860.00
08/05/2010,07:00,934.50,934.75,934.50,934.75,3,519,522.00
08/05/2010,07:01,934.75,935.00,934.50,934.50,1316,414,1730.00
08/05/2010,07:02,934.75,934.75,934.50,934.75,365,11,376.00
08/05/2010,07:03,934.75,935.25,934.75,935.00,916,4,920.00
08/05/2010,07:04,935.25,935.25,934.75,935.25,346,274,620.00
08/05/2010,07:05,935.00,935.25,934.75,935.00,317,266,583.00
08/05/2010,07:06,935.00,935.25,934.75,934.75,412,221,633.00
08/05/2010,07:07,935.00,935.00,934.75,935.00,126,5,131.00
08/05/2010,07:08,935.00,935.25,934.75,935.00,184,6,190.00
08/05/2010,07:09,935.00,935.25,935.00,935.25,215,52,267.00
08/05/2010,07:10,935.25,935.50,935.25,935.50,13,18,31.00
08/05/2010,07:11,935.25,935.50,935.00,935.00,3,171,174.00
08/05/2010,07:12,935.25,935.25,934.75,935.00,264,160,424.00
08/05/2010,07:13,935.00,935.00,934.75,934.75,103,284,387.00
08/05/2010,07:14,934.75,935.00,934.75,934.75,26,108,134.00
08/05/2010,07:15,934.75,935.00,934.50,934.75,80,63,143.00
08/05/2010,07:16,934.75,935.00,934.50,935.00,53,376,429.00
08/05/2010,07:17,934.75,935.00,934.75,935.00,2,121,123.00
08/05/2010,07:18,934.75,935.00,934.50,934.50,10,110,120.00
08/05/2010,07:19,934.50,934.75,934.50,934.75,13,2,15.00
08/05/2010,07:20,934.75,935.00,934.75,934.75,225,208,433.00
08/05/2010,07:21,934.75,935.00,934.75,934.75,15,432,447.00
08/05/2010,07:22,934.75,934.75,933.50,933.75,981,3407,4388.00
08/05/2010,07:23,933.75,934.00,933.50,933.75,717,1626,2343.00
08/05/2010,07:24,933.75,934.00,932.50,933.25,1868,2798,4666.00
08/05/2010,07:25,933.00,933.25,933.00,933.00,335,63,398.00
08/05/2010,07:26,933.00,933.25,933.00,933.00,178,7,185.00
08/05/2010,07:27,933.25,933.25,933.00,933.25,254,117,371.00
08/05/2010,07:28,933.25,933.50,933.00,933.50,731,260,991.00
08/05/2010,07:29,933.25,934.25,933.25,933.75,1240,483,1723.00
08/05/2010,07:30,933.75,934.75,933.50,934.50,859,244,1103.00
08/05/2010,07:31,934.25,934.25,930.25,930.25,6099,14168,20267.00
08/05/2010,07:32,930.50,931.00,929.25,929.50,4928,8541,13469.00
08/05/2010,07:33,929.50,930.50,929.00,930.25,3965,2207,6172.00
08/05/2010,07:34,930.25,930.50,930.00,930.00,1126,488,1614.00
08/05/2010,07:35,930.00,930.25,928.75,929.00,752,2795,3547.00
08/05/2010,07:36,929.25,930.00,929.00,930.00,2196,864,3060.00
08/05/2010,07:37,929.75,930.00,929.00,929.25,1043,1441,2484.00
08/05/2010,07:38,929.50,930.00,929.25,929.75,1457,698,2155.00
08/05/2010,07:39,929.75,929.75,929.00,929.25,1262,2130,3392.00
08/05/2010,07:40,929.25,930.00,929.00,929.50,2646,1357,4003.00
08/05/2010,07:41,929.50,929.75,928.25,929.00,2619,3392,6011.00
08/05/2010,07:42,929.00,929.50,928.75,929.50,1368,12,1380.00
08/05/2010,07:43,929.25,929.50,929.00,929.25,817,458,1275.00
08/05/2010,07:44,929.25,929.50,929.00,929.25,429,71,500.00
08/05/2010,07:45,929.25,930.25,929.25,930.25,1481,57,1538.00
08/05/2010,07:46,930.25,930.50,930.00,930.25,1171,722,1893.00
08/05/2010,07:47,930.25,930.50,929.75,929.75,415,1355,1770.00
08/05/2010,07:48,930.00,930.00,929.25,929.75,682,674,1356.00
08/05/2010,07:49,929.75,930.00,929.50,929.75,459,100,559.00
08/05/2010,07:50,930.00,930.50,929.50,930.25,1328,791,2119.00
08/05/2010,07:51,930.00,930.25,929.75,930.00,226,886,1112.00
08/05/2010,07:52,930.25,930.25,929.50,929.50,1280,891,2171.00
08/05/2010,07:53,929.75,929.75,929.50,929.50,155,895,1050.00
08/05/2010,07:54,929.50,929.75,929.25,929.50,321,131,452.00
08/05/2010,07:55,929.50,929.75,929.25,929.50,573,158,731.00
08/05/2010,07:56,929.75,929.75,929.50,929.50,372,20,392.00
08/05/2010,07:57,929.75,930.00,929.75,930.00,676,6,682.00
08/05/2010,07:58,930.00,930.00,929.50,929.75,607,640,1247.00
08/05/2010,07:59,929.75,930.00,929.75,929.75,54,17,71.00
08/05/2010,08:00,930.00,930.00,929.25,929.50,88,843,931.00
08/05/2010,08:01,929.25,929.75,929.25,929.50,509,255,764.00
08/05/2010,08:02,929.50,929.75,929.25,929.50,224,282,506.00
08/05/2010,08:03,929.50,929.75,929.25,929.50,131,569,700.00
08/05/2010,08:04,929.50,929.50,928.75,928.75,164,1305,1469.00
08/05/2010,08:05,928.75,929.25,928.25,928.50,529,2131,2660.00
08/05/2010,08:06,928.50,928.75,928.50,928.75,1462,231,1693.00
08/05/2010,08:07,928.75,929.00,928.50,928.75,328,277,605.00
08/05/2010,08:08,929.00,929.25,928.75,929.00,871,56,927.00
08/05/2010,08:09,929.25,929.25,929.00,929.00,145,54,199.00
08/05/2010,08:10,929.25,929.50,929.00,929.50,571,398,969.00
08/05/2010,08:11,929.25,929.50,928.25,928.50,189,1821,2010.00
08/05/2010,08:12,928.50,928.75,928.25,928.50,610,530,1140.00
08/05/2010,08:13,928.50,928.50,927.50,927.75,750,5174,5924.00
08/05/2010,08:14,927.50,927.75,927.25,927.50,675,1868,2543.00
08/05/2010,08:15,927.50,928.00,927.25,927.75,747,528,1275.00
08/05/2010,08:16,927.75,927.75,927.25,927.50,165,1520,1685.00
08/05/2010,08:17,927.50,928.00,927.50,927.75,674,707,1381.00
08/05/2010,08:18,927.50,927.75,927.25,927.50,929,713,1642.00
08/05/2010,08:19,927.50,927.75,927.00,927.25,1129,2088,3217.00
08/05/2010,08:20,927.00,927.50,927.00,927.25,2332,1497,3829.00
08/05/2010,08:21,927.25,927.50,927.00,927.50,1781,262,2043.00
08/05/2010,08:22,927.50,927.75,927.25,927.50,266,301,567.00
08/05/2010,08:23,927.50,927.50,927.00,927.25,504,699,1203.00
08/05/2010,08:24,927.50,927.75,927.25,927.75,1005,70,1075.00
08/05/2010,08:25,927.75,928.00,927.75,928.00,950,31,981.00
08/05/2010,08:26,928.00,928.25,927.75,928.25,582,18,600.00
08/05/2010,08:27,928.00,928.25,927.25,927.75,925,1034,1959.00
08/05/2010,08:28,927.75,927.75,927.25,927.50,261,237,498.00
08/05/2010,08:29,927.50,927.75,927.25,927.50,488,363,851.00
08/05/2010,08:30,927.25,927.50,927.00,927.25,1048,770,1818.00
08/05/2010,08:31,927.25,928.00,927.00,927.75,6523,3277,9800.00
08/05/2010,08:32,927.75,928.75,927.50,928.75,6251,3466,9717.00
08/05/2010,08:33,928.75,929.00,927.50,927.75,2664,3951,6615.00
08/05/2010,08:34,927.75,928.00,925.75,926.00,3587,13931,17518.00
08/05/2010,08:35,926.25,926.50,925.75,926.50,3689,3225,6914.00
08/05/2010,08:36,926.25,926.75,925.75,926.00,2798,4850,7648.00
08/05/2010,08:37,926.00,927.25,925.50,927.25,6343,3603,9946.00
08/05/2010,08:38,927.25,927.75,927.00,927.50,5444,1850,7294.00
08/05/2010,08:39,927.50,928.50,927.50,927.75,3063,3605,6668.00
08/05/2010,08:40,927.75,928.50,927.50,928.25,2306,2033,4339.00
08/05/2010,08:41,928.00,928.50,928.00,928.25,2823,2528,5351.00
08/05/2010,08:42,928.25,929.00,928.00,929.00,3849,2048,5897.00
08/05/2010,08:43,929.00,929.25,928.50,928.75,4098,3228,7326.00
08/05/2010,08:44,929.00,929.00,928.25,928.75,1920,3479,5399.00
08/05/2010,08:45,928.75,928.75,928.00,928.25,2031,2985,5016.00
08/05/2010,08:46,928.50,929.25,928.00,929.25,2610,1451,4061.00
08/05/2010,08:47,929.25,930.00,929.00,929.75,6776,2689,9465.00
08/05/2010,08:48,929.75,930.00,929.00,929.75,3165,2424,5589.00
08/05/2010,08:49,930.00,930.25,929.75,930.25,4422,3726,8148.00
08/05/2010,08:50,930.00,930.25,929.50,929.75,3454,2071,5525.00
08/05/2010,08:51,929.75,930.25,929.75,930.00,1936,1635,3571.00
08/05/2010,08:52,930.00,930.75,930.00,930.50,4337,1970,6307.00
08/05/2010,08:53,930.50,930.50,929.75,930.25,2721,4700,7421.00
08/05/2010,08:54,930.25,931.00,930.25,930.75,4759,3275,8034.00
08/05/2010,08:55,930.75,931.00,930.25,930.50,2759,2795,5554.00
08/05/2010,08:56,930.50,931.25,930.25,931.00,6309,2654,8963.00
08/05/2010,08:57,931.25,931.25,930.50,930.50,2045,3409,5454.00
08/05/2010,08:58,930.75,931.00,930.25,930.50,4338,2842,7180.00
08/05/2010,08:59,930.75,930.75,930.25,930.25,564,1404,1968.00
08/05/2010,09:00,930.25,930.50,929.75,930.00,2614,3534,6148.00
08/05/2010,09:01,930.00,930.00,929.50,929.50,1806,5602,7408.00
08/05/2010,09:02,929.75,930.00,929.00,929.25,1834,5087,6921.00
08/05/2010,09:03,929.25,929.50,929.00,929.50,875,3312,4187.00
08/05/2010,09:04,929.50,930.50,929.25,930.25,5526,543,6069.00
08/05/2010,09:05,930.50,930.75,930.00,930.50,1479,2097,3576.00
08/05/2010,09:06,930.50,931.00,930.25,930.75,4240,1966,6206.00
08/05/2010,09:07,930.75,931.00,930.50,930.75,1505,870,2375.00
08/05/2010,09:08,930.50,931.00,930.00,930.00,679,2337,3016.00
08/05/2010,09:09,930.25,930.50,929.75,929.75,2254,1983,4237.00
08/05/2010,09:10,929.75,930.25,929.50,929.75,1662,2771,4433.00
08/05/2010,09:11,929.75,930.00,929.50,929.50,812,1114,1926.00
08/05/2010,09:12,929.75,930.00,929.50,929.75,764,438,1202.00
08/05/2010,09:13,929.75,930.50,929.50,930.50,3868,1417,5285.00
08/05/2010,09:14,930.50,931.25,930.25,930.75,4161,2325,6486.00
08/05/2010,09:15,931.00,931.00,930.50,930.75,1143,2102,3245.00
08/05/2010,09:16,930.50,931.00,930.50,930.75,1623,1084,2707.00
08/05/2010,09:17,931.00,931.00,930.00,930.50,1035,2947,3982.00
08/05/2010,09:18,930.50,930.50,930.00,930.25,1278,2508,3786.00
08/05/2010,09:19,930.25,930.25,929.75,929.75,40,877,917.00
08/05/2010,09:20,929.75,930.00,929.25,929.50,1752,2861,4613.00
08/05/2010,09:21,929.75,930.25,929.25,930.25,3068,1012,4080.00
08/05/2010,09:22,930.25,930.50,930.00,930.00,1147,875,2022.00
08/05/2010,09:23,930.00,930.75,930.00,930.25,1772,1180,2952.00
08/05/2010,09:24,930.25,931.25,930.25,931.25,5076,85,5161.00
08/05/2010,09:25,931.00,931.25,930.50,931.00,974,2454,3428.00
08/05/2010,09:26,931.00,932.00,931.00,931.75,8026,3142,11168.00
08/05/2010,09:27,931.75,932.00,931.25,931.50,514,2230,2744.00
08/05/2010,09:28,931.50,931.75,931.25,931.50,2263,425,2688.00
08/05/2010,09:29,931.75,932.00,931.50,931.75,1968,762,2730.00
08/05/2010,09:30,931.75,932.25,931.50,931.75,2074,1790,3864.00
08/05/2010,09:31,932.00,932.75,931.75,931.75,5023,4008,9031.00
08/05/2010,09:32,931.75,932.00,931.00,931.25,876,2999,3875.00
08/05/2010,09:33,931.25,931.50,930.75,931.50,2858,2678,5536.00
08/05/2010,09:34,931.50,931.75,931.25,931.25,542,775,1317.00
08/05/2010,09:35,931.25,931.75,931.25,931.25,1368,862,2230.00
08/05/2010,09:36,931.25,931.50,930.50,930.50,641,1774,2415.00
08/05/2010,09:37,930.50,931.00,930.25,930.75,1696,1450,3146.00
08/05/2010,09:38,930.75,931.25,930.75,931.25,582,196,778.00
08/05/2010,09:39,931.25,931.25,931.00,931.00,134,1251,1385.00
08/05/2010,09:40,931.00,931.50,930.75,931.25,849,1093,1942.00
08/05/2010,09:41,931.25,931.50,930.50,931.25,755,1187,1942.00
08/05/2010,09:42,931.25,931.25,930.50,930.75,1425,1781,3206.00
08/05/2010,09:43,930.50,931.00,930.50,931.00,948,546,1494.00
08/05/2010,09:44,931.00,931.00,930.25,930.50,897,2227,3124.00
08/05/2010,09:45,930.50,930.75,929.75,929.75,692,4935,5627.00
08/05/2010,09:46,929.75,930.00,929.75,929.75,130,345,475.00
08/05/2010,09:47,930.00,930.00,929.25,929.25,2097,3120,5217.00
08/05/2010,09:48,929.25,929.75,929.00,929.75,2690,2613,5303.00
08/05/2010,09:49,929.75,930.25,929.50,930.00,2099,1159,3258.00
08/05/2010,09:50,930.00,930.50,930.00,930.50,714,1092,1806.00
08/05/2010,09:51,930.25,930.50,930.00,930.25,526,1106,1632.00
08/05/2010,09:52,930.25,930.25,929.50,929.75,1656,1367,3023.00
08/05/2010,09:53,929.75,930.00,929.50,930.00,397,419,816.00
08/05/2010,09:54,930.00,930.00,929.25,929.25,531,1907,2438.00
08/05/2010,09:55,929.25,929.50,929.00,929.00,333,1175,1508.00
08/05/2010,09:56,929.25,929.25,928.75,928.75,1072,1895,2967.00
08/05/2010,09:57,929.00,929.00,928.25,928.50,2450,3787,6237.00
08/05/2010,09:58,928.50,928.50,927.50,928.00,1640,3899,5539.00
08/05/2010,09:59,928.00,928.25,927.50,928.00,2176,1601,3777.00
08/05/2010,10:00,928.00,928.25,927.75,927.75,1500,2628,4128.00
08/05/2010,10:01,928.00,928.00,927.00,927.50,2807,7194,10001.00
08/05/2010,10:02,927.50,928.25,927.00,928.25,2962,2362,5324.00
08/05/2010,10:03,928.25,928.50,927.75,928.25,2171,853,3024.00
08/05/2010,10:04,928.50,928.50,927.50,927.75,1645,1232,2877.00
08/05/2010,10:05,928.00,928.25,927.50,927.50,1002,1635,2637.00
08/05/2010,10:06,927.50,927.75,926.75,927.00,2935,2965,5900.00
08/05/2010,10:07,926.75,927.25,926.50,927.00,2475,4007,6482.00
08/05/2010,10:08,927.00,927.25,926.50,926.50,1766,1785,3551.00
08/05/2010,10:09,926.75,927.25,926.50,927.25,1667,759,2426.00
08/05/2010,10:10,927.00,928.25,927.00,927.75,3570,3135,6705.00
08/05/2010,10:11,927.75,928.00,927.25,927.75,2571,1420,3991.00
08/05/2010,10:12,927.75,928.00,927.00,927.00,2140,1944,4084.00
08/05/2010,10:13,927.00,928.00,927.00,927.75,1903,1361,3264.00
08/05/2010,10:14,927.75,929.00,927.75,928.50,4934,1382,6316.00
08/05/2010,10:15,928.50,929.00,928.50,928.75,1641,1833,3474.00
08/05/2010,10:16,928.75,929.25,928.50,929.00,2012,905,2917.00
08/05/2010,10:17,929.00,929.25,928.75,929.25,782,551,1333.00
08/05/2010,10:18,929.00,929.25,928.75,928.75,35,451,486.00
08/05/2010,10:19,928.75,929.00,928.50,929.00,358,581,939.00
08/05/2010,10:20,928.75,929.25,928.75,929.25,866,570,1436.00
08/05/2010,10:21,929.00,929.50,929.00,929.25,2674,542,3216.00
08/05/2010,10:22,929.50,930.00,929.25,929.50,2889,1600,4489.00
08/05/2010,10:23,929.50,929.75,929.00,929.25,363,882,1245.00
08/05/2010,10:24,929.25,929.50,929.25,929.25,1095,103,1198.00
08/05/2010,10:25,929.50,929.50,929.00,929.25,245,430,675.00
08/05/2010,10:26,929.25,929.50,929.00,929.25,145,558,703.00
08/05/2010,10:27,929.50,929.50,929.00,929.25,443,1203,1646.00
08/05/2010,10:28,929.25,929.50,928.75,928.75,175,1440,1615.00
08/05/2010,10:29,928.75,929.25,928.75,929.00,177,280,457.00
08/05/2010,10:30,929.00,929.50,929.00,929.50,1343,131,1474.00
08/05/2010,10:31,929.50,929.75,929.00,929.50,1000,1052,2052.00
08/05/2010,10:32,929.50,929.75,929.25,929.50,354,274,628.00
08/05/2010,10:33,929.50,929.75,929.00,929.00,198,1888,2086.00
08/05/2010,10:34,929.00,929.50,929.00,929.50,254,1544,1798.00
08/05/2010,10:35,929.25,929.75,929.00,929.50,1041,1569,2610.00
08/05/2010,10:36,929.25,929.25,928.50,928.50,1438,2050,3488.00
08/05/2010,10:37,928.75,928.75,928.25,928.75,2150,1520,3670.00
08/05/2010,10:38,928.75,928.75,928.25,928.25,592,987,1579.00
08/05/2010,10:39,928.25,928.50,928.00,928.25,249,682,931.00
08/05/2010,10:40,928.50,929.25,928.25,929.25,3043,1050,4093.00
08/05/2010,10:41,929.25,930.00,929.00,930.00,3434,2406,5840.00
08/05/2010,10:42,929.75,930.75,929.75,930.75,6412,1591,8003.00
08/05/2010,10:43,930.75,930.75,930.25,930.50,685,2766,3451.00
08/05/2010,10:44,930.50,930.75,930.00,930.50,1566,1595,3161.00
08/05/2010,10:45,930.50,930.75,930.25,930.25,1525,650,2175.00
08/05/2010,10:46,930.50,930.50,930.25,930.50,240,952,1192.00
08/05/2010,10:47,930.25,930.50,929.75,929.75,172,1987,2159.00
08/05/2010,10:48,929.75,930.00,929.50,929.50,27,367,394.00
08/05/2010,10:49,929.75,930.00,929.50,930.00,497,213,710.00
08/05/2010,10:50,930.00,930.25,929.50,929.75,1617,642,2259.00
08/05/2010,10:51,930.00,930.25,929.75,930.00,421,548,969.00
08/05/2010,10:52,930.00,930.00,929.50,929.75,203,1078,1281.00
08/05/2010,10:53,930.00,930.25,929.75,929.75,945,206,1151.00
08/05/2010,10:54,929.75,930.00,929.75,930.00,1188,13,1201.00
08/05/2010,10:55,930.00,930.75,930.00,930.75,1753,32,1785.00
08/05/2010,10:56,930.75,930.75,930.00,930.25,1449,558,2007.00
08/05/2010,10:57,930.00,930.50,929.75,930.00,793,241,1034.00
08/05/2010,10:58,929.75,930.25,929.75,929.75,705,798,1503.00
08/05/2010,10:59,929.75,930.00,929.25,929.25,456,1642,2098.00
08/05/2010,11:00,929.25,929.50,928.75,929.25,922,1996,2918.00
08/05/2010,11:01,929.00,929.25,928.50,929.00,1269,1435,2704.00
08/05/2010,11:02,929.25,929.50,929.00,929.25,1030,526,1556.00
08/05/2010,11:03,929.50,930.00,929.25,929.75,1105,362,1467.00
08/05/2010,11:04,929.75,930.00,929.50,930.00,462,40,502.00
08/05/2010,11:05,929.75,930.50,929.75,930.00,1253,614,1867.00
08/05/2010,11:06,930.00,930.50,930.00,930.50,736,417,1153.00
08/05/2010,11:07,930.25,930.75,930.25,930.75,448,643,1091.00
08/05/2010,11:08,930.50,930.75,930.50,930.50,334,163,497.00
08/05/2010,11:09,930.50,930.75,929.75,929.75,505,1591,2096.00
08/05/2010,11:10,929.75,930.00,929.50,929.50,578,1175,1753.00
08/05/2010,11:11,929.50,930.00,929.25,930.00,654,352,1006.00
08/05/2010,11:12,930.25,930.25,929.50,929.75,38,484,522.00
08/05/2010,11:13,929.50,930.00,929.50,930.00,334,47,381.00
08/05/2010,11:14,929.75,930.25,929.75,930.00,274,399,673.00
08/05/2010,11:15,930.00,930.25,930.00,930.00,54,1714,1768.00
08/05/2010,11:16,930.00,930.50,930.00,930.25,685,610,1295.00
08/05/2010,11:17,930.25,930.75,930.25,930.75,1290,89,1379.00
08/05/2010,11:18,930.50,931.00,930.25,930.25,851,995,1846.00
08/05/2010,11:19,930.25,931.00,930.25,930.25,2068,1815,3883.00
08/05/2010,11:20,930.25,930.50,929.75,929.75,838,1824,2662.00
08/05/2010,11:21,930.00,930.25,929.75,930.00,328,240,568.00
08/05/2010,11:22,930.00,930.25,929.75,930.25,635,235,870.00
08/05/2010,11:23,930.25,930.50,929.75,930.00,227,1106,1333.00
08/05/2010,11:24,929.75,930.00,929.50,929.75,191,828,1019.00
08/05/2010,11:25,929.75,930.00,929.50,929.75,1204,337,1541.00
08/05/2010,11:26,929.50,930.00,929.50,929.75,446,441,887.00
08/05/2010,11:27,929.75,930.50,929.75,930.50,1436,136,1572.00
08/05/2010,11:28,930.25,930.50,930.00,930.00,107,297,404.00
08/05/2010,11:29,930.25,930.25,930.00,930.00,4,441,445.00
08/05/2010,11:30,929.75,930.25,929.75,930.00,253,1549,1802.00
08/05/2010,11:31,930.25,930.50,929.75,930.25,434,555,989.00
08/05/2010,11:32,930.00,930.25,929.75,929.75,5,535,540.00
08/05/2010,11:33,929.75,929.75,929.25,929.50,50,856,906.00
08/05/2010,11:34,929.50,929.50,929.00,929.50,472,689,1161.00
08/05/2010,11:35,929.50,930.00,929.25,930.00,1326,365,1691.00
08/05/2010,11:36,930.00,930.00,929.50,929.75,616,426,1042.00
08/05/2010,11:37,929.75,930.50,929.75,930.25,919,59,978.00
08/05/2010,11:38,930.25,930.75,930.25,930.50,795,377,1172.00
08/05/2010,11:39,930.50,930.50,929.75,929.75,397,1440,1837.00
08/05/2010,11:40,929.75,930.25,929.75,930.00,170,240,410.00
08/05/2010,11:41,930.00,930.25,929.75,930.00,200,23,223.00
08/05/2010,11:42,930.25,930.25,929.50,929.75,24,960,984.00
08/05/2010,11:43,929.75,930.00,929.50,929.50,857,106,963.00
08/05/2010,11:44,929.50,929.75,929.25,929.25,264,412,676.00
08/05/2010,11:45,929.25,929.50,929.00,929.50,909,1765,2674.00
08/05/2010,11:46,929.25,929.75,929.00,929.50,1253,408,1661.00
08/05/2010,11:47,929.50,930.00,929.25,930.00,1232,326,1558.00
08/05/2010,11:48,930.00,930.00,929.50,930.00,578,383,961.00
08/05/2010,11:49,930.00,930.25,929.75,930.25,319,45,364.00
08/05/2010,11:50,930.00,930.00,929.75,930.00,58,208,266.00
08/05/2010,11:51,930.00,930.00,929.75,930.00,43,29,72.00
08/05/2010,11:52,930.00,930.00,929.50,929.75,684,499,1183.00
08/05/2010,11:53,929.75,930.00,929.50,929.75,606,679,1285.00
08/05/2010,11:54,929.50,929.75,929.50,929.50,27,139,166.00
08/05/2010,11:55,929.75,929.75,929.25,929.25,26,497,523.00
08/05/2010,11:56,929.25,929.75,929.00,929.50,1055,499,1554.00
08/05/2010,11:57,929.75,929.75,929.25,929.50,32,100,132.00
08/05/2010,11:58,929.50,929.75,929.50,929.50,229,160,389.00
08/05/2010,11:59,929.50,930.00,929.50,929.75,256,247,503.00
08/05/2010,12:00,929.75,929.75,929.25,929.50,30,191,221.00
08/05/2010,12:01,929.50,929.75,929.25,929.50,141,461,602.00
08/05/2010,12:02,929.50,929.75,929.25,929.25,39,172,211.00
08/05/2010,12:03,929.25,929.50,929.00,929.00,48,828,876.00
08/05/2010,12:04,929.00,929.50,929.00,929.50,323,830,1153.00
08/05/2010,12:05,929.50,929.50,929.00,929.25,272,490,762.00
08/05/2010,12:06,929.25,929.25,929.00,929.00,51,107,158.00
08/05/2010,12:07,929.00,929.00,928.75,929.00,277,623,900.00
08/05/2010,12:08,928.75,929.25,928.75,929.25,1065,393,1458.00
08/05/2010,12:09,929.25,929.25,928.75,929.00,503,719,1222.00
08/05/2010,12:10,929.00,929.25,928.75,929.00,262,284,546.00
08/05/2010,12:11,929.00,929.00,928.75,928.75,77,89,166.00
08/05/2010,12:12,929.00,929.25,928.75,928.75,271,458,729.00
08/05/2010,12:13,929.00,929.00,927.75,927.75,667,4423,5090.00
08/05/2010,12:14,928.00,928.25,928.00,928.25,1224,357,1581.00
08/05/2010,12:15,928.25,928.75,928.00,928.25,1066,732,1798.00
08/05/2010,12:16,928.00,928.50,928.00,928.50,809,486,1295.00
08/05/2010,12:17,928.50,928.50,928.25,928.50,416,739,1155.00
08/05/2010,12:18,928.50,928.50,928.00,928.25,54,629,683.00
08/05/2010,12:19,928.25,928.50,928.00,928.25,567,755,1322.00
08/05/2010,12:20,928.25,928.50,928.25,928.25,174,200,374.00
08/05/2010,12:21,928.50,928.50,928.00,928.25,191,422,613.00
08/05/2010,12:22,928.25,928.75,928.25,928.50,928,15,943.00
08/05/2010,12:23,928.50,929.00,928.50,929.00,731,893,1624.00
08/05/2010,12:24,929.00,929.25,928.75,929.25,735,524,1259.00
08/05/2010,12:25,929.25,929.25,929.00,929.00,122,81,203.00
08/05/2010,12:26,929.25,929.25,929.00,929.00,149,23,172.00
08/05/2010,12:27,929.25,929.50,929.00,929.50,561,462,1023.00
08/05/2010,12:28,929.50,929.75,929.25,929.75,2045,133,2178.00
08/05/2010,12:29,929.75,930.00,929.50,929.75,1279,517,1796.00
08/05/2010,12:30,929.75,929.75,929.50,929.50,265,53,318.00
08/05/2010,12:31,929.50,929.75,929.50,929.75,156,81,237.00
08/05/2010,12:32,929.50,930.50,929.50,930.50,3591,1022,4613.00
08/05/2010,12:33,930.25,930.50,930.00,930.25,694,674,1368.00
08/05/2010,12:34,930.25,930.50,929.75,929.75,22,1099,1121.00
08/05/2010,12:35,930.00,930.25,929.75,930.00,494,29,523.00
08/05/2010,12:36,930.00,930.25,930.00,930.25,346,53,399.00
08/05/2010,12:37,930.25,930.75,930.00,930.25,1845,329,2174.00
08/05/2010,12:38,930.50,930.75,930.25,930.75,645,294,939.00
08/05/2010,12:39,930.75,930.75,930.25,930.25,2253,736,2989.00
08/05/2010,12:40,930.50,930.75,930.00,930.25,857,990,1847.00
08/05/2010,12:41,930.25,930.75,930.25,930.50,842,743,1585.00
08/05/2010,12:42,930.50,930.75,930.00,930.50,978,1014,1992.00
08/05/2010,12:43,930.25,930.75,930.25,930.50,597,330,927.00
08/05/2010,12:44,930.75,930.75,930.50,930.75,1747,58,1805.00
08/05/2010,12:45,930.50,930.50,930.25,930.25,10,533,543.00
08/05/2010,12:46,930.50,931.00,930.25,931.00,1935,150,2085.00
08/05/2010,12:47,931.00,931.00,930.50,930.50,316,1744,2060.00
08/05/2010,12:48,930.50,931.00,930.50,930.75,384,674,1058.00
08/05/2010,12:49,930.75,931.00,930.50,930.50,504,528,1032.00
08/05/2010,12:50,930.50,930.75,930.50,930.50,16,245,261.00
08/05/2010,12:51,930.75,931.00,930.50,930.75,1025,531,1556.00
08/05/2010,12:52,930.75,931.00,930.50,931.00,284,15,299.00
08/05/2010,12:53,931.00,931.00,930.50,930.75,286,800,1086.00
08/05/2010,12:54,931.00,931.00,930.75,930.75,74,822,896.00
08/05/2010,12:55,930.75,931.25,930.75,931.00,1518,311,1829.00
08/05/2010,12:56,931.25,931.75,931.00,931.50,3523,562,4085.00
08/05/2010,12:57,931.75,932.25,931.50,932.00,6295,941,7236.00
08/05/2010,12:58,932.00,932.00,931.50,931.50,499,902,1401.00
08/05/2010,12:59,931.75,931.75,931.25,931.25,29,774,803.00
08/05/2010,13:00,931.25,931.50,931.25,931.25,725,180,905.00
08/05/2010,13:01,931.50,931.75,931.25,931.50,1431,418,1849.00
08/05/2010,13:02,931.25,931.50,930.75,930.75,76,1968,2044.00
08/05/2010,13:03,930.75,931.00,930.75,930.75,206,114,320.00
08/05/2010,13:04,930.75,931.25,930.75,930.75,884,766,1650.00
08/05/2010,13:05,931.00,931.00,930.50,930.75,1695,1665,3360.00
08/05/2010,13:06,930.75,931.25,930.75,931.00,368,297,665.00
08/05/2010,13:07,931.00,931.00,930.50,930.50,112,759,871.00
08/05/2010,13:08,930.50,930.75,930.50,930.75,122,53,175.00
08/05/2010,13:09,930.50,931.00,930.50,930.75,1074,215,1289.00
08/05/2010,13:10,931.00,931.00,930.75,930.75,30,57,87.00
08/05/2010,13:11,930.75,931.00,930.75,931.00,576,18,594.00
08/05/2010,13:12,930.75,931.00,930.75,931.00,290,33,323.00
08/05/2010,13:13,930.75,931.25,930.75,931.25,634,239,873.00
08/05/2010,13:14,931.25,931.25,930.75,930.75,175,711,886.00
08/05/2010,13:15,931.00,931.25,930.75,931.25,394,8,402.00
08/05/2010,13:16,931.25,931.75,931.00,931.50,1577,633,2210.00
08/05/2010,13:17,931.25,932.00,931.25,932.00,1243,33,1276.00
08/05/2010,13:18,931.75,932.00,931.25,931.25,485,906,1391.00
08/05/2010,13:19,931.25,931.75,931.25,931.50,736,431,1167.00
08/05/2010,13:20,931.50,931.50,931.25,931.50,41,879,920.00
08/05/2010,13:21,931.50,931.50,931.25,931.25,36,246,282.00
08/05/2010,13:22,931.25,932.00,931.25,931.75,1143,1326,2469.00
08/05/2010,13:23,931.75,932.00,931.50,931.75,166,147,313.00
08/05/2010,13:24,931.75,931.75,931.00,931.00,41,977,1018.00
08/05/2010,13:25,931.00,931.25,930.75,931.00,20,752,772.00
08/05/2010,13:26,931.00,931.50,930.75,931.25,888,966,1854.00
08/05/2010,13:27,931.25,931.75,931.25,931.50,1143,864,2007.00
08/05/2010,13:28,931.75,931.75,931.50,931.75,885,268,1153.00
08/05/2010,13:29,931.50,931.75,931.00,931.00,37,1160,1197.00
08/05/2010,13:30,931.00,931.50,931.00,931.25,752,41,793.00
08/05/2010,13:31,931.50,931.50,931.00,931.25,229,433,662.00
08/05/2010,13:32,931.25,931.50,931.00,931.25,548,178,726.00
08/05/2010,13:33,931.25,931.50,930.75,931.00,421,572,993.00
08/05/2010,13:34,931.00,931.25,930.75,931.00,810,522,1332.00
08/05/2010,13:35,931.00,931.25,930.75,931.00,276,483,759.00
08/05/2010,13:36,931.00,931.50,931.00,931.50,532,789,1321.00
08/05/2010,13:37,931.50,931.50,931.00,931.50,270,429,699.00
08/05/2010,13:38,931.50,931.75,931.25,931.25,710,960,1670.00
08/05/2010,13:39,931.25,931.50,931.25,931.50,768,362,1130.00
08/05/2010,13:40,931.50,931.75,931.00,931.25,211,453,664.00
08/05/2010,13:41,931.25,932.00,931.00,931.50,2690,450,3140.00
08/05/2010,13:42,931.75,932.00,931.50,931.75,654,133,787.00
08/05/2010,13:43,932.00,932.00,931.75,932.00,871,25,896.00
08/05/2010,13:44,931.75,932.00,931.25,931.50,730,1778,2508.00
08/05/2010,13:45,931.25,931.75,931.25,931.25,319,218,537.00
08/05/2010,13:46,931.25,931.50,931.25,931.25,3,75,78.00
08/05/2010,13:47,931.25,932.00,931.25,931.75,1104,514,1618.00
08/05/2010,13:48,931.50,931.75,931.50,931.75,411,7,418.00
08/05/2010,13:49,931.75,931.75,931.50,931.75,597,32,629.00
08/05/2010,13:50,931.75,931.75,931.50,931.75,12,218,230.00
08/05/2010,13:51,931.50,931.75,931.50,931.50,84,80,164.00
08/05/2010,13:52,931.50,931.75,931.25,931.75,665,713,1378.00
08/05/2010,13:53,931.50,931.50,931.25,931.25,202,564,766.00
08/05/2010,13:54,931.50,931.75,931.25,931.25,480,1249,1729.00
08/05/2010,13:55,931.25,931.50,930.75,931.25,2181,987,3168.00
08/05/2010,13:56,931.25,931.50,931.25,931.25,239,43,282.00
08/05/2010,13:57,931.25,931.50,931.00,931.25,1326,497,1823.00
08/05/2010,13:58,931.25,931.25,930.75,931.00,1119,705,1824.00
08/05/2010,13:59,931.00,931.00,930.75,931.00,94,163,257.00
08/05/2010,14:00,930.75,931.75,930.75,931.25,4510,1414,5924.00
08/05/2010,14:01,931.50,931.50,931.25,931.50,298,44,342.00
08/05/2010,14:02,931.50,932.00,931.25,931.75,2183,857,3040.00
08/05/2010,14:03,931.75,932.00,931.50,932.00,1055,307,1362.00
08/05/2010,14:04,932.00,932.50,931.75,932.50,2278,669,2947.00
08/05/2010,14:05,932.25,933.25,932.25,932.75,7353,1767,9120.00
08/05/2010,14:06,932.75,933.00,932.50,933.00,653,715,1368.00
08/05/2010,14:07,933.00,933.25,932.75,933.00,1141,841,1982.00
08/05/2010,14:08,933.00,933.25,932.75,933.25,1768,1692,3460.00
08/05/2010,14:09,933.00,933.25,932.75,932.75,1739,2535,4274.00
08/05/2010,14:10,932.75,933.00,932.75,932.75,35,764,799.00
08/05/2010,14:11,933.00,933.50,933.00,933.25,2881,936,3817.00
08/05/2010,14:12,933.25,933.25,932.75,933.00,926,842,1768.00
08/05/2010,14:13,933.00,933.50,933.00,933.25,2260,689,2949.00
08/05/2010,14:14,933.25,933.25,933.00,933.00,207,348,555.00
08/05/2010,14:15,933.00,933.25,932.75,932.75,388,1203,1591.00
08/05/2010,14:16,932.75,933.00,932.50,932.50,377,1633,2010.00
08/05/2010,14:17,932.50,932.75,932.25,932.50,771,1016,1787.00
08/05/2010,14:18,932.75,932.75,932.50,932.75,112,83,195.00
08/05/2010,14:19,932.50,932.75,932.50,932.50,37,242,279.00
08/05/2010,14:20,932.50,933.00,932.50,932.75,654,127,781.00
08/05/2010,14:21,932.75,933.25,932.75,933.00,1000,386,1386.00
08/05/2010,14:22,932.75,933.25,932.75,933.00,955,376,1331.00
08/05/2010,14:23,933.00,933.50,933.00,933.50,1721,149,1870.00
08/05/2010,14:24,933.50,934.00,933.25,933.50,4117,995,5112.00
08/05/2010,14:25,933.50,933.75,933.50,933.50,1443,120,1563.00
08/05/2010,14:26,933.50,933.50,932.75,933.00,296,3123,3419.00
08/05/2010,14:27,932.75,933.00,932.75,932.75,82,565,647.00
08/05/2010,14:28,932.75,933.00,932.50,932.50,35,1160,1195.00
08/05/2010,14:29,932.75,932.75,932.25,932.25,623,1765,2388.00
08/05/2010,14:30,932.50,932.75,932.25,932.50,1313,1434,2747.00
08/05/2010,14:31,932.50,932.50,932.00,932.25,1144,1419,2563.00
08/05/2010,14:32,932.25,932.75,932.00,932.50,956,291,1247.00
08/05/2010,14:33,932.75,932.75,932.25,932.25,130,898,1028.00
08/05/2010,14:34,932.50,932.50,931.75,932.00,1035,2118,3153.00
08/05/2010,14:35,931.75,932.00,931.50,931.75,972,1394,2366.00
08/05/2010,14:36,931.50,932.00,931.50,931.75,501,503,1004.00
08/05/2010,14:37,931.75,932.25,931.50,932.25,1289,328,1617.00
08/05/2010,14:38,932.25,932.50,932.00,932.25,656,965,1621.00
08/05/2010,14:39,932.00,932.25,931.75,932.25,371,703,1074.00
08/05/2010,14:40,932.25,932.50,932.00,932.25,634,297,931.00
08/05/2010,14:41,932.25,932.50,931.75,932.25,1628,541,2169.00
08/05/2010,14:42,932.25,932.50,932.00,932.50,669,565,1234.00
08/05/2010,14:43,932.50,932.50,932.25,932.25,48,114,162.00
08/05/2010,14:44,932.25,932.50,932.00,932.25,74,476,550.00
08/05/2010,14:45,932.00,932.50,932.00,932.25,827,1563,2390.00
08/05/2010,14:46,932.25,932.50,932.00,932.00,768,1178,1946.00
08/05/2010,14:47,932.25,932.25,931.75,932.00,579,1107,1686.00
08/05/2010,14:48,931.75,932.00,931.50,931.50,1649,939,2588.00
08/05/2010,14:49,931.75,931.75,931.25,931.25,346,1895,2241.00
08/05/2010,14:50,931.50,932.00,931.25,931.50,1082,1311,2393.00
08/05/2010,14:51,931.50,932.00,931.50,931.75,1379,1096,2475.00
08/05/2010,14:52,932.00,932.00,931.25,931.25,743,1938,2681.00
08/05/2010,14:53,931.50,931.50,930.75,931.00,1416,4035,5451.00
08/05/2010,14:54,931.00,931.50,931.00,931.25,2628,138,2766.00
08/05/2010,14:55,931.50,932.25,931.25,932.25,5093,1128,6221.00
08/05/2010,14:56,932.25,932.75,932.00,932.75,6295,1831,8126.00
08/05/2010,14:57,932.75,932.75,932.25,932.25,1481,2478,3959.00
08/05/2010,14:58,932.50,932.50,932.00,932.00,1344,2733,4077.00
08/05/2010,14:59,932.25,932.50,931.50,932.50,4363,3539,7902.00
08/05/2010,15:00,932.25,933.50,932.25,933.50,17948,7260,25208.00
08/05/2010,15:01,933.25,933.50,933.00,933.50,7569,5705,13274.00
08/05/2010,15:02,933.25,933.75,933.25,933.75,2821,628,3449.00
08/05/2010,15:03,933.75,933.75,933.00,933.00,600,4426,5026.00
08/05/2010,15:04,933.25,933.50,933.00,933.25,2493,1237,3730.00
08/05/2010,15:05,933.25,933.50,933.00,933.25,1561,1048,2609.00
08/05/2010,15:06,933.25,933.50,933.00,933.50,1571,179,1750.00
08/05/2010,15:07,933.50,933.75,933.25,933.75,3360,301,3661.00
08/05/2010,15:08,933.75,934.00,933.50,934.00,2525,275,2800.00
08/05/2010,15:09,934.00,934.00,933.50,933.75,1346,1831,3177.00
08/05/2010,15:10,933.75,934.00,933.75,933.75,995,176,1171.00
08/05/2010,15:11,933.75,934.00,933.25,933.50,1219,4099,5318.00
08/05/2010,15:12,933.25,933.50,933.25,933.50,296,517,813.00
08/05/2010,15:13,933.50,933.50,933.25,933.50,1717,2437,4154.00
08/05/2010,15:14,933.50,933.50,933.25,933.25,1015,425,1440.00
08/05/2010,15:15,933.50,934.00,933.25,933.75,4472,2743,7215.00
08/05/2010,15:31,933.50,934.00,933.50,933.75,199,525,724.00
08/05/2010,15:32,933.75,934.00,933.75,933.75,11,290,301.00
08/05/2010,15:33,934.00,934.25,933.75,934.25,519,103,622.00
08/05/2010,15:34,934.50,934.50,934.00,934.50,192,62,254.00
08/05/2010,15:35,934.25,934.25,934.00,934.25,6,34,40.00
08/05/2010,15:36,934.00,934.25,934.00,934.25,272,12,284.00
08/05/2010,15:37,934.25,934.25,934.25,934.25,56,0,56.00
08/05/2010,15:38,934.25,934.50,934.00,934.50,82,26,108.00
08/05/2010,15:39,934.25,934.50,934.25,934.25,1,45,46.00
08/05/2010,15:40,934.25,934.50,934.25,934.25,30,99,129.00
08/05/2010,15:41,934.00,934.00,934.00,934.00,0,69,69.00
08/05/2010,15:42,934.25,934.25,934.00,934.25,19,1,20.00
08/05/2010,15:43,934.00,934.25,933.75,934.00,83,144,227.00
08/05/2010,15:44,934.00,934.50,934.00,934.50,149,1,150.00
08/05/2010,15:45,934.25,934.75,934.25,934.50,86,19,105.00
08/05/2010,15:46,934.50,934.50,934.50,934.50,9,0,9.00
08/05/2010,15:48,934.50,934.50,934.25,934.25,84,11,95.00
08/05/2010,15:49,934.25,934.25,934.25,934.25,0,41,41.00
08/05/2010,15:50,934.25,934.25,934.00,934.25,49,85,134.00
08/05/2010,15:51,934.25,934.25,934.25,934.25,13,0,13.00
08/05/2010,15:52,934.50,934.50,934.50,934.50,8,0,8.00
08/05/2010,15:53,934.50,934.50,934.50,934.50,4,0,4.00
08/05/2010,15:54,934.25,934.25,934.25,934.25,0,73,73.00
08/05/2010,15:55,934.25,934.25,934.00,934.00,0,29,29.00
08/05/2010,15:56,934.25,934.25,934.25,934.25,113,0,113.00
08/05/2010,15:57,934.25,934.50,934.25,934.50,3,0,3.00
08/05/2010,15:58,934.50,934.50,934.50,934.50,4,0,4.00
08/05/2010,15:59,934.25,934.50,934.25,934.50,1,2,3.00
08/05/2010,16:00,934.25,934.50,934.25,934.50,71,7,78.00
08/05/2010,17:01,934.25,934.75,934.25,934.75,294,35,329.00
08/05/2010,17:02,934.50,934.50,934.25,934.25,0,10,10.00
08/05/2010,17:03,934.25,934.50,934.25,934.25,11,6,17.00
08/05/2010,17:04,934.50,934.50,934.25,934.25,6,22,28.00
08/05/2010,17:05,934.25,934.25,934.00,934.25,3,127,130.00
08/05/2010,17:06,934.00,934.00,934.00,934.00,0,22,22.00
08/05/2010,17:07,934.25,934.25,934.25,934.25,24,0,24.00
08/05/2010,17:08,934.00,934.00,934.00,934.00,0,16,16.00
08/05/2010,17:09,934.00,934.25,934.00,934.00,2,7,9.00
08/05/2010,17:10,934.25,934.25,934.00,934.00,2,2,4.00
08/05/2010,17:11,934.00,934.00,934.00,934.00,0,3,3.00
08/05/2010,17:12,934.25,934.25,934.00,934.00,16,3,19.00
08/05/2010,17:13,934.00,934.00,934.00,934.00,0,3,3.00
08/05/2010,17:14,934.00,934.00,934.00,934.00,0,1,1.00
08/05/2010,17:16,934.25,934.25,934.25,934.25,4,0,4.00
08/05/2010,17:17,934.00,934.00,934.00,934.00,0,1,1.00
08/05/2010,17:18,934.00,934.00,934.00,934.00,0,15,15.00
08/05/2010,17:20,934.00,934.00,934.00,934.00,0,1,1.00
08/05/2010,17:21,934.00,934.00,934.00,934.00,0,2,2.00
08/05/2010,17:22,934.00,934.00,934.00,934.00,0,1,1.00
08/05/2010,17:24,934.00,934.00,934.00,934.00,0,11,11.00
08/05/2010,17:25,934.25,934.25,934.00,934.00,1,1,2.00
08/05/2010,17:26,934.00,934.00,934.00,934.00,0,2,2.00
08/05/2010,17:27,934.25,934.25,934.00,934.00,2,30,32.00
08/05/2010,17:28,934.00,934.00,934.00,934.00,0,2,2.00
08/05/2010,17:29,934.00,934.00,934.00,934.00,0,3,3.00
08/05/2010,17:30,934.00,934.00,934.00,934.00,0,6,6.00
08/05/2010,17:31,934.00,934.00,933.75,933.75,0,9,9.00
08/05/2010,17:32,934.25,934.25,934.25,934.25,2,0,2.00
08/05/2010,17:34,933.75,933.75,933.75,933.75,0,13,13.00
08/05/2010,17:35,933.75,934.00,933.75,934.00,1,20,21.00
08/05/2010,17:36,934.00,934.00,934.00,934.00,7,0,7.00
08/05/2010,17:37,934.00,934.00,934.00,934.00,2,0,2.00
08/05/2010,17:38,934.00,934.00,933.75,933.75,2,7,9.00
08/05/2010,17:39,933.75,933.75,933.75,933.75,0,9,9.00
08/05/2010,17:40,933.75,934.00,933.75,933.75,1,26,27.00
08/05/2010,17:41,933.75,934.00,933.75,933.75,1,15,16.00
08/05/2010,17:42,934.00,934.00,933.75,933.75,1,10,11.00
08/05/2010,17:43,933.75,934.00,933.75,934.00,2,2,4.00
08/05/2010,17:44,933.75,933.75,933.75,933.75,0,4,4.00
08/05/2010,17:45,933.75,933.75,933.75,933.75,0,10,10.00
08/05/2010,17:46,933.75,933.75,933.75,933.75,0,3,3.00
08/05/2010,17:47,934.00,934.00,934.00,934.00,1,0,1.00
08/05/2010,17:48,933.75,934.00,933.75,934.00,2,10,12.00
08/05/2010,17:49,934.00,934.00,934.00,934.00,4,0,4.00
08/05/2010,17:50,933.75,933.75,933.75,933.75,0,4,4.00
08/05/2010,17:54,933.75,933.75,933.75,933.75,0,1,1.00
08/05/2010,17:56,934.00,934.00,934.00,934.00,1,0,1.00
08/05/2010,17:58,933.75,933.75,933.75,933.75,0,1,1.00
08/05/2010,18:00,933.75,933.75,933.75,933.75,0,1,1.00
08/05/2010,18:01,933.75,933.75,933.75,933.75,0,2,2.00
08/05/2010,18:02,934.00,934.00,933.75,933.75,1,3,4.00
08/05/2010,18:03,933.75,933.75,933.75,933.75,0,9,9.00
08/05/2010,18:04,933.75,933.75,933.75,933.75,0,22,22.00
08/05/2010,18:05,933.75,933.75,933.75,933.75,0,8,8.00
08/05/2010,18:06,933.75,933.75,933.75,933.75,0,14,14.00
08/05/2010,18:07,933.75,933.75,933.50,933.75,9,21,30.00
08/05/2010,18:08,933.75,933.75,933.50,933.50,1,2,3.00
08/05/2010,18:09,933.50,933.50,933.25,933.25,0,418,418.00
08/05/2010,18:10,933.25,933.50,933.25,933.50,11,1,12.00
08/05/2010,18:11,933.50,933.50,933.50,933.50,2,0,2.00
08/05/2010,18:12,933.50,933.75,933.50,933.50,3,51,54.00
08/05/2010,18:13,933.50,933.50,933.50,933.50,0,5,5.00
08/05/2010,18:14,933.50,933.50,933.50,933.50,0,1,1.00
08/05/2010,18:15,933.50,933.50,933.50,933.50,0,7,7.00
08/05/2010,18:16,933.50,933.50,933.50,933.50,0,1,1.00
08/05/2010,18:17,933.50,933.75,933.50,933.75,13,4,17.00
08/05/2010,18:18,933.50,933.50,933.50,933.50,0,1,1.00
08/05/2010,18:19,933.75,933.75,933.50,933.50,1,2,3.00
08/05/2010,18:20,933.50,933.50,933.50,933.50,0,1,1.00
08/05/2010,18:21,933.75,933.75,933.50,933.50,4,4,8.00
08/05/2010,18:23,933.50,933.50,933.50,933.50,0,20,20.00
08/05/2010,18:24,933.75,933.75,933.75,933.75,33,0,33.00
08/05/2010,18:25,933.50,933.75,933.50,933.50,1,5,6.00
08/05/2010,18:26,933.75,933.75,933.75,933.75,80,0,80.00
08/05/2010,18:27,933.75,933.75,933.75,933.75,1,0,1.00
08/05/2010,18:28,933.75,933.75,933.75,933.75,1,0,1.00
08/05/2010,18:29,933.75,933.75,933.75,933.75,8,0,8.00
08/05/2010,18:30,933.75,933.75,933.75,933.75,1,0,1.00
08/05/2010,18:31,933.75,933.75,933.75,933.75,10,0,10.00
08/05/2010,18:33,933.75,933.75,933.75,933.75,2,0,2.00
08/05/2010,18:34,933.75,933.75,933.75,933.75,6,0,6.00
08/05/2010,18:37,933.75,933.75,933.50,933.50,1,2,3.00
08/05/2010,18:38,933.75,933.75,933.75,933.75,1,0,1.00
08/05/2010,18:39,933.75,933.75,933.75,933.75,2,0,2.00
08/05/2010,18:40,933.75,933.75,933.75,933.75,1,0,1.00
08/05/2010,18:41,933.75,933.75,933.75,933.75,4,0,4.00
08/05/2010,18:42,933.50,933.50,933.50,933.50,0,1,1.00
08/05/2010,18:43,933.75,933.75,933.75,933.75,2,0,2.00
08/05/2010,18:44,933.75,933.75,933.50,933.50,17,12,29.00
08/05/2010,18:45,933.75,933.75,933.50,933.50,4,131,135.00
08/05/2010,18:46,933.50,933.50,933.50,933.50,0,18,18.00
08/05/2010,18:47,933.75,933.75,933.50,933.50,41,30,71.00
08/05/2010,18:48,933.75,933.75,933.50,933.75,41,11,52.00
08/05/2010,18:49,933.75,933.75,933.50,933.50,2,20,22.00
08/05/2010,18:50,933.75,933.75,933.75,933.75,1,0,1.00
08/05/2010,18:51,933.50,933.50,933.50,933.50,0,21,21.00
08/05/2010,18:52,933.50,933.50,933.50,933.50,0,5,5.00
08/05/2010,18:53,933.50,933.50,933.50,933.50,0,3,3.00
08/05/2010,18:54,933.50,933.50,933.50,933.50,0,13,13.00
08/05/2010,18:56,933.50,933.50,933.50,933.50,0,7,7.00
08/05/2010,18:57,933.75,933.75,933.50,933.50,13,39,52.00
08/05/2010,18:58,933.50,933.75,933.50,933.50,6,49,55.00
08/05/2010,18:59,933.50,933.75,933.50,933.50,17,50,67.00
08/05/2010,19:00,933.75,933.75,933.50,933.50,14,112,126.00
08/05/2010,19:01,933.50,933.75,933.25,933.50,17,138,155.00
08/05/2010,19:02,933.25,933.50,933.25,933.25,13,122,135.00
08/05/2010,19:03,933.25,933.50,933.00,933.25,173,787,960.00
08/05/2010,19:04,933.25,933.25,933.25,933.25,2,0,2.00
08/05/2010,19:05,933.50,933.50,933.25,933.25,1,45,46.00
08/05/2010,19:06,933.25,933.75,933.25,933.50,363,155,518.00
08/05/2010,19:07,933.50,933.50,933.50,933.50,0,23,23.00
08/05/2010,19:08,933.25,933.25,933.25,933.25,0,39,39.00
08/05/2010,19:09,933.00,933.00,933.00,933.00,0,73,73.00
08/05/2010,19:10,933.00,933.00,933.00,933.00,0,4,4.00
08/05/2010,19:11,933.00,933.25,933.00,933.25,1,69,70.00
08/05/2010,19:12,933.25,933.25,933.00,933.00,3,1,4.00
08/05/2010,19:13,933.25,933.25,933.00,933.00,2,36,38.00
08/05/2010,19:14,933.00,933.25,933.00,933.00,1,36,37.00
08/05/2010,19:15,933.25,933.25,933.25,933.25,115,0,115.00
08/05/2010,19:16,933.00,933.25,932.75,933.25,67,227,294.00
08/05/2010,19:17,933.00,933.25,932.75,933.00,21,25,46.00
08/05/2010,19:18,933.25,933.25,933.25,933.25,231,0,231.00
08/05/2010,19:19,933.00,933.00,933.00,933.00,0,3,3.00
08/05/2010,19:20,933.00,933.00,933.00,933.00,0,2,2.00
08/05/2010,19:21,933.00,933.25,933.00,933.25,24,29,53.00
08/05/2010,19:22,933.25,933.25,933.00,933.00,17,2,19.00
08/05/2010,19:23,933.25,933.25,933.00,933.00,1,2,3.00
08/05/2010,19:24,933.25,933.25,933.25,933.25,10,0,10.00
08/05/2010,19:25,933.25,933.50,933.25,933.50,59,0,59.00
08/05/2010,19:26,933.25,933.50,933.25,933.25,102,118,220.00
08/05/2010,19:27,933.50,933.50,933.25,933.25,1,72,73.00
08/05/2010,19:28,933.25,933.25,933.25,933.25,0,10,10.00
08/05/2010,19:30,933.25,933.50,933.25,933.50,2,30,32.00
08/05/2010,19:31,933.25,933.25,933.00,933.25,6,54,60.00
08/05/2010,19:32,933.25,933.25,933.25,933.25,5,0,5.00
08/05/2010,19:33,933.25,933.25,933.25,933.25,24,0,24.00
08/05/2010,19:34,933.25,933.25,933.25,933.25,6,0,6.00
08/05/2010,19:35,933.25,933.50,933.25,933.50,80,0,80.00
08/05/2010,19:36,933.25,933.25,933.25,933.25,0,1,1.00
08/05/2010,19:38,933.25,933.25,933.25,933.25,0,1,1.00
08/05/2010,19:39,933.50,933.50,933.50,933.50,2,0,2.00
08/05/2010,19:40,933.50,933.50,933.50,933.50,48,0,48.00
08/05/2010,19:41,933.50,933.50,933.50,933.50,3,0,3.00
08/05/2010,19:42,933.50,933.75,933.25,933.25,214,95,309.00
08/05/2010,19:43,933.25,933.50,933.25,933.50,6,6,12.00
08/05/2010,19:44,933.50,933.50,933.50,933.50,152,0,152.00
08/05/2010,19:45,933.50,933.75,933.50,933.75,20,0,20.00
08/05/2010,19:46,933.75,933.75,933.50,933.50,1,35,36.00
08/05/2010,19:47,933.25,933.25,933.25,933.25,0,27,27.00
08/05/2010,19:48,933.25,933.50,933.25,933.50,28,46,74.00
08/05/2010,19:49,933.25,933.50,933.00,933.00,23,100,123.00
08/05/2010,19:50,933.25,933.25,933.00,933.00,1,46,47.00
08/05/2010,19:51,933.00,933.25,933.00,933.00,1,32,33.00
08/05/2010,19:52,933.00,933.00,933.00,933.00,0,57,57.00
08/05/2010,19:53,933.00,933.25,933.00,933.25,2,32,34.00
08/05/2010,19:55,933.00,933.50,933.00,933.50,160,6,166.00
08/05/2010,19:56,933.25,933.25,933.00,933.00,0,50,50.00
08/05/2010,19:57,933.00,933.25,933.00,933.25,12,2,14.00
08/05/2010,19:58,933.25,933.25,933.25,933.25,46,0,46.00
08/05/2010,19:59,933.25,933.25,933.25,933.25,20,0,20.00
08/05/2010,20:00,933.25,933.25,933.00,933.00,36,5,41.00
08/05/2010,20:01,933.00,933.00,933.00,933.00,0,51,51.00
08/05/2010,20:02,933.25,933.25,933.00,933.00,31,1,32.00
08/05/2010,20:03,933.00,933.50,933.00,933.25,78,38,116.00
08/05/2010,20:05,933.50,933.50,933.50,933.50,3,0,3.00
08/05/2010,20:06,933.25,933.25,933.25,933.25,0,97,97.00
08/05/2010,20:07,933.25,933.25,933.25,933.25,0,4,4.00
08/05/2010,20:08,933.25,933.25,933.00,933.00,0,55,55.00
08/05/2010,20:09,933.00,933.00,933.00,933.00,0,6,6.00
08/05/2010,20:10,933.25,933.25,933.00,933.00,2,1,3.00
08/05/2010,20:11,933.00,933.25,933.00,933.25,2,71,73.00
08/05/2010,20:12,933.00,933.25,933.00,933.25,1,18,19.00
08/05/2010,20:13,933.25,933.25,933.00,933.25,13,1,14.00
08/05/2010,20:14,933.00,933.00,933.00,933.00,0,49,49.00
08/05/2010,20:15,933.00,933.00,933.00,933.00,0,2,2.00
08/05/2010,20:16,933.00,933.25,933.00,933.25,1,110,111.00
08/05/2010,20:17,933.25,933.25,933.25,933.25,161,0,161.00
08/05/2010,20:19,933.50,933.50,933.25,933.25,31,57,88.00
08/05/2010,20:20,933.50,933.50,933.25,933.25,77,2,79.00
08/05/2010,20:21,933.25,933.50,933.25,933.50,53,50,103.00
08/05/2010,20:22,933.50,933.50,933.50,933.50,5,0,5.00
08/05/2010,20:23,933.25,933.25,933.25,933.25,0,3,3.00
08/05/2010,20:24,933.50,933.50,933.25,933.50,3,20,23.00
08/05/2010,20:26,933.50,933.50,933.50,933.50,2,0,2.00
08/05/2010,20:27,933.50,933.50,933.00,933.00,2,174,176.00
08/05/2010,20:28,933.25,933.25,933.25,933.25,27,0,27.00
08/05/2010,20:29,933.25,933.25,933.25,933.25,14,0,14.00
08/05/2010,20:30,933.25,933.50,933.25,933.25,7,3,10.00
08/05/2010,20:31,933.00,933.25,933.00,933.25,15,240,255.00
08/05/2010,20:32,933.00,933.25,933.00,933.25,1,54,55.00
08/05/2010,20:33,933.25,933.25,933.25,933.25,30,0,30.00
08/05/2010,20:34,933.25,933.50,933.00,933.25,41,2,43.00
08/05/2010,20:35,933.25,933.25,933.25,933.25,0,34,34.00
08/05/2010,20:36,933.25,933.25,933.25,933.25,0,1,1.00
08/05/2010,20:37,933.25,933.25,933.25,933.25,0,6,6.00
08/05/2010,20:38,933.25,933.25,933.25,933.25,0,1,1.00
08/05/2010,20:39,933.50,933.50,933.25,933.25,9,20,29.00
08/05/2010,20:41,933.25,933.25,933.25,933.25,0,112,112.00
08/05/2010,20:42,933.25,933.25,933.25,933.25,0,9,9.00
08/05/2010,20:43,933.25,933.25,933.25,933.25,0,36,36.00
08/05/2010,20:44,933.25,933.25,933.00,933.00,0,15,15.00
08/05/2010,20:45,933.25,933.25,933.25,933.25,43,0,43.00
08/05/2010,20:46,933.25,933.50,933.25,933.25,32,1,33.00
08/05/2010,20:47,933.25,933.50,933.25,933.50,4,2,6.00
08/05/2010,20:48,933.50,933.50,933.25,933.25,3,2,5.00
08/05/2010,20:49,933.50,933.50,933.50,933.50,15,0,15.00
08/05/2010,20:52,933.50,933.50,933.25,933.25,2,2,4.00
08/05/2010,20:53,933.25,933.25,933.25,933.25,0,7,7.00
08/05/2010,20:54,933.25,933.25,933.25,933.25,0,1,1.00
08/05/2010,20:55,933.25,933.50,933.25,933.50,157,15,172.00
08/05/2010,20:56,933.50,933.50,933.50,933.50,4,0,4.00
08/05/2010,20:57,933.75,934.00,933.75,933.75,131,25,156.00
08/05/2010,20:58,933.75,934.00,933.75,933.75,7,29,36.00
08/05/2010,20:59,934.00,934.25,933.75,933.75,219,38,257.00
08/05/2010,21:00,934.00,934.00,934.00,934.00,9,0,9.00
08/05/2010,21:01,934.00,934.00,933.75,934.00,52,7,59.00
08/05/2010,21:02,934.00,934.25,933.75,933.75,83,131,214.00
08/05/2010,21:03,933.75,934.00,933.75,934.00,7,108,115.00
08/05/2010,21:04,934.00,934.00,934.00,934.00,11,0,11.00
08/05/2010,21:05,934.00,934.25,934.00,934.00,69,21,90.00
08/05/2010,21:06,934.00,934.00,933.75,934.00,60,94,154.00
08/05/2010,21:07,934.00,934.00,934.00,934.00,37,0,37.00
08/05/2010,21:08,934.25,934.25,934.25,934.25,17,0,17.00
08/05/2010,21:09,934.00,934.00,934.00,934.00,0,13,13.00
08/05/2010,21:10,934.00,934.00,934.00,934.00,0,52,52.00
08/05/2010,21:11,934.00,934.00,934.00,934.00,0,60,60.00
08/05/2010,21:12,934.25,934.25,933.75,933.75,2,232,234.00
08/05/2010,21:13,934.00,934.00,933.75,934.00,24,2,26.00
08/05/2010,21:14,934.00,934.00,934.00,934.00,1,0,1.00
08/05/2010,21:15,934.00,934.00,934.00,934.00,6,0,6.00
08/05/2010,21:16,934.00,934.00,933.75,933.75,1,1,2.00
08/05/2010,21:17,934.00,934.00,933.75,933.75,11,49,60.00
08/05/2010,21:18,934.00,934.00,934.00,934.00,1,0,1.00
08/05/2010,21:19,933.75,933.75,933.50,933.50,0,75,75.00
08/05/2010,21:20,933.50,933.50,933.50,933.50,0,4,4.00
08/05/2010,21:21,933.50,933.50,933.50,933.50,0,8,8.00
08/05/2010,21:22,933.50,933.75,933.50,933.75,2,43,45.00
08/05/2010,21:24,933.75,933.75,933.75,933.75,36,0,36.00
08/05/2010,21:25,933.75,933.75,933.50,933.50,58,25,83.00
08/05/2010,21:26,933.50,933.50,933.00,933.25,27,405,432.00
08/05/2010,21:27,933.25,933.25,933.25,933.25,78,0,78.00
08/05/2010,21:28,933.25,933.50,933.25,933.50,17,0,17.00
08/05/2010,21:29,933.25,933.25,933.25,933.25,0,63,63.00
08/05/2010,21:30,933.25,933.25,933.25,933.25,0,1,1.00
08/05/2010,21:31,933.25,933.25,933.25,933.25,0,11,11.00
08/05/2010,21:32,933.25,933.25,933.25,933.25,0,56,56.00
08/05/2010,21:33,933.25,933.25,933.25,933.25,0,2,2.00
08/05/2010,21:34,933.25,933.50,933.25,933.50,1,1,2.00
08/05/2010,21:35,933.25,933.25,933.25,933.25,0,39,39.00
08/05/2010,21:36,933.25,933.25,933.00,933.00,0,14,14.00
08/05/2010,21:37,933.00,933.00,933.00,933.00,0,43,43.00
08/05/2010,21:39,933.25,933.25,933.00,933.00,44,1,45.00
08/05/2010,21:40,933.25,933.25,933.25,933.25,6,0,6.00
08/05/2010,21:42,933.00,933.00,933.00,933.00,0,43,43.00
08/05/2010,21:43,933.00,933.00,933.00,933.00,0,12,12.00
08/05/2010,21:45,933.00,933.25,933.00,933.25,21,2,23.00
08/05/2010,21:46,933.00,933.00,933.00,933.00,0,1,1.00
08/05/2010,21:47,933.00,933.25,933.00,933.25,5,1,6.00
08/05/2010,21:48,933.00,933.00,933.00,933.00,0,5,5.00
08/05/2010,21:49,933.00,933.25,933.00,933.00,2,63,65.00
08/05/2010,21:50,933.00,933.25,933.00,933.25,3,10,13.00
08/05/2010,21:52,933.00,933.25,933.00,933.25,5,5,10.00
08/05/2010,21:53,933.00,933.00,933.00,933.00,0,1,1.00
08/05/2010,21:54,933.00,933.00,932.75,932.75,0,121,121.00
08/05/2010,21:55,933.00,933.00,933.00,933.00,148,0,148.00
08/05/2010,21:57,933.00,933.25,933.00,933.00,108,2,110.00
08/05/2010,21:58,933.00,933.25,933.00,933.25,24,3,27.00
08/05/2010,21:59,933.25,933.25,933.25,933.25,4,0,4.00
08/05/2010,22:01,933.00,933.00,933.00,933.00,0,22,22.00
08/05/2010,22:03,933.25,933.25,933.25,933.25,5,0,5.00
08/05/2010,22:04,933.25,933.25,933.25,933.25,18,0,18.00
08/05/2010,22:05,933.25,933.25,933.25,933.25,6,0,6.00
08/05/2010,22:06,933.00,933.25,933.00,933.25,2,6,8.00
08/05/2010,22:07,933.25,933.25,933.25,933.25,17,0,17.00
08/05/2010,22:08,933.25,933.25,933.25,933.25,7,0,7.00
08/05/2010,22:09,933.25,933.25,933.00,933.00,46,126,172.00
08/05/2010,22:10,933.00,933.00,933.00,933.00,0,1,1.00
08/05/2010,22:11,933.00,933.00,933.00,933.00,0,224,224.00
08/05/2010,22:12,933.00,933.00,932.75,933.00,32,15,47.00
08/05/2010,22:13,933.00,933.00,933.00,933.00,1,0,1.00
08/05/2010,22:14,933.00,933.00,932.75,933.00,6,1,7.00
08/05/2010,22:15,933.00,933.00,933.00,933.00,235,0,235.00
08/05/2010,22:16,933.00,933.00,933.00,933.00,5,0,5.00
08/05/2010,22:17,933.00,933.00,933.00,933.00,101,0,101.00
08/05/2010,22:18,933.25,933.25,933.00,933.00,13,114,127.00
08/05/2010,22:19,933.00,933.50,933.00,933.50,125,1,126.00
08/05/2010,22:20,933.25,933.25,933.25,933.25,0,1,1.00
08/05/2010,22:21,933.25,933.50,933.25,933.50,2,40,42.00
08/05/2010,22:22,933.50,933.50,933.25,933.50,11,1,12.00
08/05/2010,22:23,933.50,933.50,933.25,933.25,11,9,20.00
08/05/2010,22:24,933.50,933.50,933.50,933.50,1,0,1.00
08/05/2010,22:25,933.50,933.50,933.25,933.25,4,139,143.00
08/05/2010,22:26,933.25,933.25,933.25,933.25,0,59,59.00
08/05/2010,22:27,933.25,933.50,933.25,933.50,6,5,11.00
08/05/2010,22:28,933.50,933.50,933.50,933.50,6,0,6.00
08/05/2010,22:29,933.50,933.50,933.50,933.50,1,0,1.00
08/05/2010,22:30,933.50,933.75,933.50,933.75,189,1,190.00
08/05/2010,22:31,933.50,934.50,933.50,934.50,614,42,656.00
08/05/2010,22:32,934.25,934.50,934.25,934.50,212,2,214.00
08/05/2010,22:33,934.50,934.75,934.50,934.50,13,84,97.00
08/05/2010,22:34,934.75,934.75,934.50,934.75,51,16,67.00
08/05/2010,22:35,934.50,934.75,934.50,934.75,141,21,162.00
08/05/2010,22:36,934.75,935.25,934.75,935.25,585,36,621.00
08/05/2010,22:37,935.25,935.25,934.75,935.00,39,103,142.00
08/05/2010,22:38,935.00,935.00,935.00,935.00,0,16,16.00
08/05/2010,22:39,935.00,935.00,935.00,935.00,0,3,3.00
08/05/2010,22:40,935.00,935.00,935.00,935.00,0,6,6.00
08/05/2010,22:41,935.00,935.50,935.00,935.25,169,30,199.00
08/05/2010,22:42,935.25,935.25,935.00,935.00,0,10,10.00
08/05/2010,22:43,935.00,935.00,935.00,935.00,0,5,5.00
08/05/2010,22:44,935.00,935.00,935.00,935.00,0,1,1.00
08/05/2010,22:45,935.25,935.25,935.25,935.25,4,0,4.00
08/05/2010,22:46,935.25,935.25,935.00,935.00,31,4,35.00
08/05/2010,22:47,935.25,935.25,935.25,935.25,118,0,118.00
08/05/2010,22:48,935.25,935.25,935.25,935.25,31,0,31.00
08/05/2010,22:49,935.25,935.25,935.00,935.25,13,1,14.00
08/05/2010,22:50,935.25,935.25,935.25,935.25,15,0,15.00
08/05/2010,22:51,935.25,935.50,935.25,935.25,39,38,77.00
08/05/2010,22:52,935.25,935.25,935.25,935.25,0,43,43.00
08/05/2010,22:53,935.25,935.25,935.00,935.25,17,10,27.00
08/05/2010,22:54,935.00,935.00,935.00,935.00,0,7,7.00
08/05/2010,22:56,935.25,935.25,935.25,935.25,59,0,59.00
08/05/2010,22:57,935.25,935.50,935.25,935.25,11,45,56.00
08/05/2010,22:58,935.25,935.50,935.00,935.25,41,172,213.00
08/05/2010,22:59,935.25,935.25,935.25,935.25,5,0,5.00
08/05/2010,23:00,935.00,935.25,935.00,935.25,15,1,16.00
08/05/2010,23:01,935.25,935.25,935.00,935.00,10,20,30.00
08/05/2010,23:02,935.25,935.25,935.00,935.00,8,2,10.00
08/05/2010,23:03,935.25,935.25,935.00,935.25,26,5,31.00
08/05/2010,23:04,935.25,935.25,935.25,935.25,18,0,18.00
08/05/2010,23:05,935.00,935.25,935.00,935.25,57,1,58.00
08/05/2010,23:06,935.00,935.25,935.00,935.25,6,30,36.00
08/05/2010,23:07,935.25,935.25,935.25,935.25,2,0,2.00
08/05/2010,23:08,935.00,935.25,935.00,935.25,6,1,7.00
08/05/2010,23:09,935.25,935.25,935.00,935.25,8,1,9.00
08/05/2010,23:11,935.25,935.25,935.25,935.25,2,0,2.00
08/05/2010,23:12,935.25,935.25,935.25,935.25,94,0,94.00
08/05/2010,23:13,935.25,935.25,935.25,935.25,4,0,4.00
08/05/2010,23:14,935.25,935.25,935.00,935.00,47,7,54.00
08/05/2010,23:15,935.25,935.50,935.25,935.50,24,0,24.00
08/05/2010,23:16,935.50,935.50,935.50,935.50,237,0,237.00
08/05/2010,23:17,935.25,935.25,935.25,935.25,0,2,2.00
08/05/2010,23:18,935.50,935.50,935.25,935.25,43,13,56.00
08/05/2010,23:19,935.50,935.50,935.50,935.50,1,0,1.00
08/05/2010,23:21,935.50,935.50,935.25,935.25,5,1,6.00
08/05/2010,23:22,935.25,935.25,935.25,935.25,0,2,2.00
08/05/2010,23:23,935.25,935.25,935.25,935.25,0,4,4.00
08/05/2010,23:24,935.25,935.25,935.25,935.25,0,21,21.00
08/05/2010,23:27,935.25,935.25,935.25,935.25,0,26,26.00
08/05/2010,23:28,935.25,935.25,935.00,935.00,0,3,3.00
08/05/2010,23:29,935.00,935.00,935.00,935.00,0,8,8.00
08/05/2010,23:30,935.25,935.25,935.00,935.00,13,5,18.00
08/05/2010,23:31,935.00,935.00,935.00,935.00,0,17,17.00
08/05/2010,23:32,935.00,935.00,934.75,934.75,0,207,207.00
08/05/2010,23:33,934.75,934.75,934.50,934.50,0,7,7.00
08/05/2010,23:34,934.50,934.75,934.25,934.75,120,111,231.00
08/05/2010,23:35,934.50,934.50,934.25,934.25,9,35,44.00
08/05/2010,23:36,934.50,934.50,934.25,934.50,33,2,35.00
08/05/2010,23:37,934.50,934.50,934.50,934.50,9,0,9.00
08/05/2010,23:38,934.50,934.75,934.50,934.75,6,0,6.00
08/05/2010,23:39,934.75,934.75,934.75,934.75,5,0,5.00
08/05/2010,23:40,934.50,934.50,934.50,934.50,0,1,1.00
08/05/2010,23:41,934.75,934.75,934.50,934.50,4,2,6.00
08/05/2010,23:43,934.50,934.50,934.50,934.50,0,2,2.00
08/05/2010,23:44,934.50,934.50,934.25,934.25,0,18,18.00
08/05/2010,23:45,934.50,934.50,934.25,934.25,7,1,8.00
08/05/2010,23:47,934.25,934.25,934.25,934.25,0,9,9.00
08/05/2010,23:48,934.25,934.25,934.25,934.25,0,4,4.00
08/05/2010,23:51,934.50,934.50,934.25,934.25,1,18,19.00
08/05/2010,23:52,934.25,934.25,934.25,934.25,0,2,2.00
08/05/2010,23:53,934.50,934.50,934.25,934.25,1,1,2.00
08/05/2010,23:55,934.25,934.25,934.25,934.25,0,14,14.00
08/05/2010,23:56,934.50,934.50,934.50,934.50,32,0,32.00
08/05/2010,23:57,934.75,934.75,934.75,934.75,13,0,13.00
08/05/2010,23:59,934.75,934.75,934.75,934.75,39,0,39.00
08/06/2010,00:00,934.75,934.75,934.75,934.75,1,0,1.00
08/06/2010,00:01,934.75,934.75,934.50,934.50,3,4,7.00
08/06/2010,00:02,934.50,934.75,934.50,934.50,2,3,5.00
08/06/2010,00:03,934.50,934.50,934.50,934.50,0,4,4.00
08/06/2010,00:04,934.50,935.00,934.50,934.75,106,3,109.00
08/06/2010,00:05,934.75,935.00,934.75,935.00,14,39,53.00
08/06/2010,00:06,935.00,935.00,935.00,935.00,8,0,8.00
08/06/2010,00:07,935.00,935.00,934.75,935.00,101,1,102.00
08/06/2010,00:08,935.00,935.00,935.00,935.00,41,0,41.00
08/06/2010,00:09,935.00,935.00,934.75,935.00,16,5,21.00
08/06/2010,00:10,934.75,934.75,934.75,934.75,0,11,11.00
08/06/2010,00:13,934.75,934.75,934.75,934.75,0,1,1.00
08/06/2010,00:14,934.50,934.50,934.50,934.50,0,2,2.00
08/06/2010,00:15,934.75,934.75,934.75,934.75,3,0,3.00
08/06/2010,00:16,934.50,934.50,934.50,934.50,0,5,5.00
08/06/2010,00:17,934.75,934.75,934.50,934.50,6,3,9.00
08/06/2010,00:18,934.75,934.75,934.75,934.75,25,0,25.00
08/06/2010,00:19,934.75,934.75,934.75,934.75,3,0,3.00
08/06/2010,00:20,934.75,934.75,934.75,934.75,2,0,2.00
08/06/2010,00:22,935.00,935.00,935.00,935.00,15,0,15.00
08/06/2010,00:23,935.00,935.00,935.00,935.00,1,0,1.00
08/06/2010,00:24,935.00,935.00,934.75,934.75,4,1,5.00
08/06/2010,00:25,934.75,934.75,934.75,934.75,0,2,2.00
08/06/2010,00:26,934.75,934.75,934.75,934.75,0,38,38.00
08/06/2010,00:28,934.75,934.75,934.75,934.75,0,1,1.00
08/06/2010,00:29,934.50,934.50,934.50,934.50,0,1,1.00
08/06/2010,00:30,934.75,934.75,934.75,934.75,55,0,55.00
08/06/2010,00:31,935.00,935.00,935.00,935.00,16,0,16.00
08/06/2010,00:32,935.00,935.00,935.00,935.00,7,0,7.00
08/06/2010,00:33,935.00,935.00,934.50,934.50,10,16,26.00
08/06/2010,00:34,934.50,934.75,934.50,934.75,20,5,25.00
08/06/2010,00:35,934.75,934.75,934.75,934.75,10,0,10.00
08/06/2010,00:36,934.75,935.00,934.50,934.50,13,20,33.00
08/06/2010,00:37,934.75,934.75,934.50,934.50,8,10,18.00
08/06/2010,00:38,934.50,934.50,934.50,934.50,0,29,29.00
08/06/2010,00:39,934.50,934.75,934.50,934.75,33,11,44.00
08/06/2010,00:40,934.75,934.75,934.50,934.75,47,9,56.00
08/06/2010,00:41,934.75,934.75,934.50,934.75,26,5,31.00
08/06/2010,00:42,934.75,934.75,934.50,934.75,3,12,15.00
08/06/2010,00:43,934.75,934.75,934.50,934.75,43,5,48.00
08/06/2010,00:44,934.50,934.50,934.50,934.50,0,28,28.00
08/06/2010,00:45,934.50,934.50,934.50,934.50,0,22,22.00
08/06/2010,00:46,934.50,934.50,934.25,934.50,19,12,31.00
08/06/2010,00:47,934.50,934.50,934.25,934.25,8,14,22.00
08/06/2010,00:48,934.50,934.50,934.50,934.50,27,0,27.00
08/06/2010,00:49,934.75,934.75,934.75,934.75,2,0,2.00
08/06/2010,00:50,934.50,934.75,934.50,934.50,3,3,6.00
08/06/2010,00:51,934.50,934.50,934.50,934.50,0,151,151.00
08/06/2010,00:52,934.25,934.50,934.25,934.25,1,3,4.00
08/06/2010,00:53,934.50,934.50,934.50,934.50,106,0,106.00
08/06/2010,00:54,934.50,934.75,934.50,934.75,7,0,7.00
08/06/2010,00:55,934.75,934.75,934.50,934.75,53,68,121.00
08/06/2010,00:56,934.50,935.25,934.50,935.00,174,13,187.00
08/06/2010,00:57,935.00,935.00,935.00,935.00,0,205,205.00
08/06/2010,00:58,935.00,935.00,934.75,935.00,1,7,8.00
08/06/2010,00:59,935.00,935.00,935.00,935.00,27,0,27.00
08/06/2010,01:00,935.00,935.00,934.75,935.00,36,2,38.00
08/06/2010,01:01,934.75,935.00,934.50,934.50,10,209,219.00
08/06/2010,01:02,934.75,935.00,934.50,935.00,103,40,143.00
08/06/2010,01:03,935.00,935.00,935.00,935.00,155,0,155.00
08/06/2010,01:04,935.00,935.00,935.00,935.00,35,0,35.00
08/06/2010,01:06,935.00,935.50,935.00,935.50,228,1,229.00
08/06/2010,01:07,935.50,935.50,935.50,935.50,27,0,27.00
08/06/2010,01:08,935.50,935.75,935.25,935.50,147,53,200.00
08/06/2010,01:09,935.75,935.75,935.50,935.50,11,101,112.00
08/06/2010,01:10,935.50,935.75,935.50,935.75,5,13,18.00
08/06/2010,01:11,935.50,935.50,935.50,935.50,0,180,180.00
08/06/2010,01:12,935.25,935.50,935.25,935.25,80,16,96.00
08/06/2010,01:13,935.50,935.50,935.50,935.50,112,0,112.00
08/06/2010,01:14,935.50,935.50,935.50,935.50,5,0,5.00
08/06/2010,01:15,935.50,935.50,935.25,935.25,1,2,3.00
08/06/2010,01:16,935.25,935.50,935.25,935.50,7,33,40.00
08/06/2010,01:17,935.50,935.50,935.25,935.25,26,213,239.00
08/06/2010,01:18,935.25,935.25,935.25,935.25,0,1,1.00
08/06/2010,01:19,935.25,935.25,935.00,935.00,0,94,94.00
08/06/2010,01:20,935.00,935.25,935.00,935.25,11,5,16.00
08/06/2010,01:21,935.25,935.25,935.00,935.00,2,2,4.00
08/06/2010,01:22,935.00,935.00,935.00,935.00,0,1,1.00
08/06/2010,01:23,935.00,935.25,935.00,935.00,13,55,68.00
08/06/2010,01:24,935.00,935.25,934.75,935.25,25,46,71.00
08/06/2010,01:25,935.00,935.00,935.00,935.00,0,28,28.00
08/06/2010,01:26,935.00,935.25,935.00,935.25,11,10,21.00
08/06/2010,01:27,935.00,935.00,935.00,935.00,0,4,4.00
08/06/2010,01:28,935.00,935.00,935.00,935.00,0,28,28.00
08/06/2010,01:29,935.00,935.00,934.75,934.75,12,69,81.00
08/06/2010,01:30,934.75,935.00,934.25,934.50,148,470,618.00
08/06/2010,01:31,934.75,934.75,934.50,934.75,130,206,336.00
08/06/2010,01:32,934.75,935.00,934.75,935.00,220,0,220.00
08/06/2010,01:33,934.75,935.25,934.75,935.25,98,1,99.00
08/06/2010,01:34,935.25,935.25,935.00,935.00,2,2,4.00
08/06/2010,01:35,935.00,935.00,935.00,935.00,0,126,126.00
08/06/2010,01:36,934.75,935.00,934.75,934.75,2,16,18.00
08/06/2010,01:37,935.00,935.00,934.75,934.75,10,95,105.00
08/06/2010,01:38,934.75,934.75,934.75,934.75,0,33,33.00
08/06/2010,01:39,934.50,934.75,934.50,934.50,2,67,69.00
08/06/2010,01:40,934.50,934.75,934.50,934.50,1,9,10.00
08/06/2010,01:41,934.50,934.50,934.50,934.50,0,17,17.00
08/06/2010,01:42,934.50,935.00,934.50,935.00,282,10,292.00
08/06/2010,01:43,934.75,934.75,934.50,934.50,0,47,47.00
08/06/2010,01:44,934.50,934.50,934.50,934.50,0,5,5.00
08/06/2010,01:45,934.50,934.75,934.50,934.75,45,12,57.00
08/06/2010,01:46,934.50,934.75,934.50,934.75,256,15,271.00
08/06/2010,01:47,935.00,935.00,934.75,935.00,185,6,191.00
08/06/2010,01:48,935.00,935.00,935.00,935.00,44,0,44.00
08/06/2010,01:49,934.75,935.00,934.75,935.00,22,8,30.00
08/06/2010,01:50,935.00,935.00,935.00,935.00,12,0,12.00
08/06/2010,01:51,935.00,935.25,935.00,935.25,8,3,11.00
08/06/2010,01:52,935.25,935.25,935.00,935.00,3,8,11.00
08/06/2010,01:53,935.00,935.25,935.00,935.25,7,9,16.00
08/06/2010,01:54,935.25,935.25,935.00,935.00,4,177,181.00
08/06/2010,01:55,934.75,935.00,934.75,935.00,48,2,50.00
08/06/2010,01:56,935.00,935.00,935.00,935.00,56,0,56.00
08/06/2010,01:57,935.25,935.25,935.00,935.25,283,10,293.00
08/06/2010,01:58,935.25,935.25,935.00,935.25,77,20,97.00
08/06/2010,01:59,935.00,935.00,935.00,935.00,0,136,136.00
08/06/2010,02:00,935.00,935.00,934.75,934.75,3,69,72.00
08/06/2010,02:01,935.00,935.25,934.50,934.50,252,737,989.00
08/06/2010,02:02,934.50,934.75,934.50,934.50,474,55,529.00
08/06/2010,02:03,934.50,934.50,934.25,934.50,1,204,205.00
08/06/2010,02:04,934.25,935.00,934.25,934.75,203,632,835.00
08/06/2010,02:05,934.75,934.75,934.50,934.75,8,90,98.00
08/06/2010,02:06,934.50,934.75,934.50,934.50,159,29,188.00
08/06/2010,02:07,934.50,934.50,934.00,934.00,26,361,387.00
08/06/2010,02:08,934.00,934.25,934.00,934.25,262,395,657.00
08/06/2010,02:09,934.25,934.50,934.25,934.50,84,0,84.00
08/06/2010,02:10,934.75,934.75,934.25,934.50,237,180,417.00
08/06/2010,02:11,934.50,934.50,934.25,934.25,240,29,269.00
08/06/2010,02:12,934.50,934.50,934.25,934.50,137,2,139.00
08/06/2010,02:13,934.50,934.50,934.25,934.25,64,8,72.00
08/06/2010,02:14,934.25,934.25,934.00,934.25,174,326,500.00
08/06/2010,02:15,934.25,934.50,934.25,934.50,210,0,210.00
08/06/2010,02:16,934.75,935.00,934.50,935.00,309,150,459.00
08/06/2010,02:17,935.00,935.25,934.75,935.00,181,116,297.00
08/06/2010,02:18,934.75,934.75,934.75,934.75,0,28,28.00
08/06/2010,02:19,935.00,935.00,934.75,934.75,6,3,9.00
08/06/2010,02:20,934.75,935.00,934.75,935.00,167,5,172.00
08/06/2010,02:21,935.00,935.25,935.00,935.00,4,86,90.00
08/06/2010,02:22,935.00,935.50,935.00,935.25,277,192,469.00
08/06/2010,02:23,935.25,935.50,935.25,935.25,38,399,437.00
08/06/2010,02:24,935.25,935.50,935.25,935.50,28,42,70.00
08/06/2010,02:25,935.50,936.00,935.25,935.50,724,195,919.00
08/06/2010,02:26,935.50,935.75,935.25,935.50,217,229,446.00
08/06/2010,02:27,935.50,936.50,935.50,936.50,1406,258,1664.00
08/06/2010,02:28,936.50,936.50,936.00,936.25,159,333,492.00
08/06/2010,02:29,936.00,936.25,936.00,936.00,3,172,175.00
08/06/2010,02:30,935.75,936.00,935.50,935.75,153,261,414.00
08/06/2010,02:31,935.75,936.00,935.75,935.75,428,3,431.00
08/06/2010,02:32,936.00,936.25,936.00,936.25,211,12,223.00
08/06/2010,02:33,936.25,936.50,936.00,936.25,91,91,182.00
08/06/2010,02:34,936.00,936.25,936.00,936.25,145,12,157.00
08/06/2010,02:35,936.00,936.50,936.00,936.00,131,229,360.00
08/06/2010,02:36,936.00,936.25,935.50,935.75,223,325,548.00
08/06/2010,02:37,935.75,936.25,935.75,936.25,110,6,116.00
08/06/2010,02:38,936.00,936.25,935.75,936.00,469,150,619.00
08/06/2010,02:39,936.00,936.00,935.50,935.75,140,245,385.00
08/06/2010,02:40,935.75,936.00,935.75,935.75,22,181,203.00
08/06/2010,02:41,935.50,935.75,935.50,935.50,1,85,86.00
08/06/2010,02:42,935.75,935.75,935.50,935.50,137,52,189.00
08/06/2010,02:43,935.50,935.75,935.50,935.75,144,48,192.00
08/06/2010,02:44,935.50,935.75,935.50,935.75,82,13,95.00
08/06/2010,02:45,935.50,935.75,935.50,935.75,229,12,241.00
08/06/2010,02:46,935.50,935.75,935.50,935.75,237,22,259.00
08/06/2010,02:47,935.75,936.00,935.50,935.50,169,178,347.00
08/06/2010,02:48,935.50,935.50,935.25,935.25,0,229,229.00
08/06/2010,02:49,935.50,935.50,935.50,935.50,237,0,237.00
08/06/2010,02:50,935.25,935.25,935.25,935.25,0,7,7.00
08/06/2010,02:51,935.25,935.50,935.25,935.25,11,340,351.00
08/06/2010,02:52,935.25,935.25,935.00,935.25,76,132,208.00
08/06/2010,02:53,935.25,935.25,935.00,935.25,304,50,354.00
08/06/2010,02:54,935.00,935.25,935.00,935.25,263,59,322.00
08/06/2010,02:55,935.25,935.25,934.75,934.75,5,416,421.00
08/06/2010,02:56,934.75,934.75,934.50,934.75,282,97,379.00
08/06/2010,02:57,934.75,934.75,934.50,934.75,84,2,86.00
08/06/2010,02:58,934.75,934.75,934.50,934.75,291,3,294.00
08/06/2010,02:59,934.75,934.75,934.25,934.75,357,198,555.00
08/06/2010,03:00,935.00,935.25,934.75,935.00,563,286,849.00
08/06/2010,03:01,935.00,935.25,934.75,935.00,124,356,480.00
08/06/2010,03:02,935.25,935.25,935.00,935.25,289,21,310.00
08/06/2010,03:03,935.25,935.25,935.00,935.00,343,77,420.00
08/06/2010,03:04,934.75,935.25,934.75,935.00,517,27,544.00
08/06/2010,03:05,935.00,935.00,934.75,934.75,54,357,411.00
08/06/2010,03:06,934.75,934.75,934.75,934.75,0,59,59.00
08/06/2010,03:07,935.00,935.25,934.75,935.00,428,18,446.00
08/06/2010,03:08,935.00,935.00,934.25,934.50,34,509,543.00
08/06/2010,03:09,934.50,934.75,934.25,934.50,267,14,281.00
08/06/2010,03:10,934.50,934.75,934.50,934.50,1,51,52.00
08/06/2010,03:11,934.50,934.75,934.50,934.50,21,29,50.00
08/06/2010,03:12,934.75,935.25,934.50,934.75,339,112,451.00
08/06/2010,03:13,935.00,935.25,935.00,935.25,371,90,461.00
08/06/2010,03:14,935.25,935.50,935.25,935.25,69,168,237.00
08/06/2010,03:15,935.25,935.50,935.25,935.25,9,107,116.00
08/06/2010,03:16,935.25,935.50,935.25,935.25,2,2,4.00
08/06/2010,03:17,935.25,935.50,935.00,935.50,148,57,205.00
08/06/2010,03:18,935.25,935.25,935.25,935.25,0,5,5.00
08/06/2010,03:19,935.25,935.25,935.00,935.25,121,77,198.00
08/06/2010,03:20,935.25,935.25,935.00,935.25,81,18,99.00
08/06/2010,03:21,935.25,935.50,935.00,935.25,285,19,304.00
08/06/2010,03:22,935.25,935.50,935.25,935.25,114,154,268.00
08/06/2010,03:23,935.25,935.50,935.25,935.50,1,21,22.00
08/06/2010,03:24,935.25,935.25,935.00,935.25,41,234,275.00
08/06/2010,03:25,935.25,935.25,935.00,935.25,236,21,257.00
08/06/2010,03:26,935.25,935.25,935.00,935.00,60,50,110.00
08/06/2010,03:27,935.00,935.00,934.50,934.50,179,405,584.00
08/06/2010,03:28,934.50,934.75,934.50,934.50,1,222,223.00
08/06/2010,03:29,934.25,934.75,934.25,934.50,252,204,456.00
08/06/2010,03:30,934.50,934.50,934.25,934.25,37,143,180.00
08/06/2010,03:31,934.25,934.75,934.00,934.50,239,302,541.00
08/06/2010,03:32,934.50,934.50,934.25,934.25,10,127,137.00
08/06/2010,03:33,934.25,934.50,934.25,934.50,379,275,654.00
08/06/2010,03:34,934.50,934.75,934.25,934.50,560,47,607.00
08/06/2010,03:35,934.50,934.75,934.50,934.75,1,127,128.00
08/06/2010,03:36,934.50,934.50,934.50,934.50,0,150,150.00
08/06/2010,03:37,934.50,934.75,934.50,934.50,1,69,70.00
08/06/2010,03:38,934.50,934.50,934.25,934.25,0,76,76.00
08/06/2010,03:39,934.50,934.75,934.50,934.50,141,58,199.00
08/06/2010,03:40,934.75,934.75,934.00,934.00,35,326,361.00
08/06/2010,03:41,934.25,934.75,934.25,934.50,288,14,302.00
08/06/2010,03:42,934.25,934.50,934.25,934.25,12,12,24.00
08/06/2010,03:43,934.25,934.75,934.25,934.50,63,83,146.00
08/06/2010,03:44,934.50,934.75,934.50,934.75,26,127,153.00
08/06/2010,03:45,934.75,934.75,934.75,934.75,10,0,10.00
08/06/2010,03:46,934.75,935.00,934.50,934.75,165,60,225.00
08/06/2010,03:47,934.75,935.00,934.75,934.75,23,174,197.00
08/06/2010,03:48,934.75,935.00,934.75,935.00,140,7,147.00
08/06/2010,03:49,934.75,935.00,934.75,934.75,1,235,236.00
08/06/2010,03:50,934.75,934.75,934.50,934.75,28,36,64.00
08/06/2010,03:51,934.75,934.75,934.75,934.75,87,0,87.00
08/06/2010,03:52,934.50,934.75,934.50,934.75,148,53,201.00
08/06/2010,03:53,934.75,935.00,934.50,934.75,243,34,277.00
08/06/2010,03:54,934.75,934.75,934.50,934.75,14,31,45.00
08/06/2010,03:55,934.50,934.75,934.50,934.50,1,11,12.00
08/06/2010,03:56,934.75,934.75,934.50,934.50,7,175,182.00
08/06/2010,03:57,934.50,934.75,934.50,934.75,6,137,143.00
08/06/2010,03:58,934.75,934.75,934.50,934.75,6,2,8.00
08/06/2010,03:59,934.50,934.75,934.50,934.75,8,1,9.00
08/06/2010,04:00,934.75,934.75,934.50,934.50,8,82,90.00
08/06/2010,04:01,934.50,934.75,934.50,934.75,272,3,275.00
08/06/2010,04:02,934.75,934.75,934.50,934.50,5,112,117.00
08/06/2010,04:03,934.50,934.50,934.25,934.25,161,395,556.00
08/06/2010,04:04,934.25,934.25,934.00,934.00,12,703,715.00
08/06/2010,04:05,934.00,934.00,933.75,934.00,12,138,150.00
08/06/2010,04:06,933.75,934.00,933.75,933.75,2,42,44.00
08/06/2010,04:07,934.00,934.00,933.50,933.50,52,451,503.00
08/06/2010,04:08,933.50,933.75,933.50,933.50,13,33,46.00
08/06/2010,04:09,933.50,933.75,933.50,933.50,71,48,119.00
08/06/2010,04:10,933.50,933.50,933.25,933.25,100,554,654.00
08/06/2010,04:11,933.25,933.50,933.00,933.25,13,368,381.00
08/06/2010,04:12,933.25,933.25,933.00,933.25,197,68,265.00
08/06/2010,04:13,933.25,933.50,933.00,933.25,213,131,344.00
08/06/2010,04:14,933.25,933.25,933.00,933.25,125,13,138.00
08/06/2010,04:15,933.25,933.50,933.00,933.25,227,88,315.00
08/06/2010,04:16,933.00,933.25,933.00,933.25,132,113,245.00
08/06/2010,04:17,933.25,933.25,933.00,933.25,243,29,272.00
08/06/2010,04:18,933.00,933.25,933.00,933.00,78,147,225.00
08/06/2010,04:19,933.00,933.50,933.00,933.25,148,79,227.00
08/06/2010,04:20,933.25,933.25,933.25,933.25,0,65,65.00
08/06/2010,04:21,933.25,933.25,933.25,933.25,0,74,74.00
08/06/2010,04:22,933.25,933.25,933.00,933.00,0,9,9.00
08/06/2010,04:23,933.00,933.25,933.00,933.00,2,3,5.00
08/06/2010,04:24,933.00,933.25,933.00,933.00,10,229,239.00
08/06/2010,04:25,933.00,933.25,933.00,933.00,1,200,201.00
08/06/2010,04:26,933.00,933.00,932.75,933.00,2,75,77.00
08/06/2010,04:27,932.75,933.00,932.75,933.00,4,90,94.00
08/06/2010,04:28,933.00,933.00,932.75,932.75,4,2,6.00
08/06/2010,04:29,932.75,932.75,932.75,932.75,0,1,1.00
08/06/2010,04:30,932.75,933.00,932.75,933.00,213,39,252.00
08/06/2010,04:31,933.00,933.00,933.00,933.00,10,0,10.00
08/06/2010,04:32,933.00,933.00,933.00,933.00,145,0,145.00
08/06/2010,04:33,932.75,933.00,932.50,932.50,19,694,713.00
08/06/2010,04:34,932.50,932.75,932.50,932.75,146,133,279.00
08/06/2010,04:35,932.50,932.75,932.50,932.75,40,69,109.00
08/06/2010,04:36,932.75,932.75,932.50,932.75,42,12,54.00
08/06/2010,04:37,932.75,933.00,932.50,933.00,439,15,454.00
08/06/2010,04:38,933.00,933.00,932.75,933.00,354,8,362.00
08/06/2010,04:39,933.25,933.25,933.00,933.00,2,216,218.00
08/06/2010,04:40,933.00,933.00,932.75,933.00,142,110,252.00
08/06/2010,04:41,933.00,933.25,933.00,933.00,82,7,89.00
08/06/2010,04:42,933.25,933.75,933.25,933.75,696,0,696.00
08/06/2010,04:43,933.75,933.75,933.50,933.75,330,25,355.00
08/06/2010,04:44,933.75,933.75,933.75,933.75,4,0,4.00
08/06/2010,04:45,933.75,934.00,933.75,934.00,34,1,35.00
08/06/2010,04:46,934.00,934.00,933.50,933.75,126,110,236.00
08/06/2010,04:47,933.75,934.00,933.75,934.00,781,168,949.00
08/06/2010,04:48,934.00,934.75,934.00,934.50,393,68,461.00
08/06/2010,04:49,934.50,934.75,934.50,934.50,429,73,502.00
08/06/2010,04:50,934.75,934.75,934.75,934.75,80,0,80.00
08/06/2010,04:51,934.50,934.75,934.50,934.75,1,1,2.00
08/06/2010,04:52,934.50,934.50,934.25,934.25,4,372,376.00
08/06/2010,04:53,934.25,934.50,934.00,934.50,507,185,692.00
08/06/2010,04:54,934.50,934.50,934.25,934.25,43,2,45.00
08/06/2010,04:55,934.25,934.25,934.25,934.25,0,42,42.00
08/06/2010,04:56,934.25,934.50,934.00,934.25,107,90,197.00
08/06/2010,04:57,934.50,934.50,934.25,934.25,10,5,15.00
08/06/2010,04:58,934.50,934.50,934.25,934.25,17,4,21.00
08/06/2010,04:59,934.25,934.50,934.25,934.50,1,39,40.00
08/06/2010,05:00,934.25,934.25,934.25,934.25,0,290,290.00
08/06/2010,05:01,934.25,934.25,933.75,933.75,2,411,413.00
08/06/2010,05:02,933.75,934.00,933.75,934.00,58,32,90.00
08/06/2010,05:03,934.00,934.25,934.00,934.00,4,53,57.00
08/06/2010,05:04,934.00,934.00,933.75,934.00,2,54,56.00
08/06/2010,05:05,933.75,934.25,933.75,934.25,24,89,113.00
08/06/2010,05:06,934.00,934.25,934.00,934.00,3,124,127.00
08/06/2010,05:07,934.00,934.25,934.00,934.00,147,114,261.00
08/06/2010,05:08,934.00,934.00,934.00,934.00,0,42,42.00
08/06/2010,05:09,934.00,934.25,933.75,934.00,41,122,163.00
08/06/2010,05:10,934.00,934.00,934.00,934.00,0,10,10.00
08/06/2010,05:12,933.75,934.00,933.00,933.50,229,1452,1681.00
08/06/2010,05:13,933.50,933.50,933.00,933.25,27,505,532.00
08/06/2010,05:14,933.00,933.00,932.50,933.00,125,656,781.00
08/06/2010,05:15,933.00,933.00,932.50,932.75,65,285,350.00
08/06/2010,05:16,932.75,932.75,932.50,932.50,5,206,211.00
08/06/2010,05:17,932.50,933.25,932.50,933.00,387,71,458.00
08/06/2010,05:18,933.00,933.25,933.00,933.00,8,50,58.00
08/06/2010,05:19,933.25,933.50,933.00,933.50,66,111,177.00
08/06/2010,05:20,933.25,933.50,933.25,933.25,1,60,61.00
08/06/2010,05:21,933.25,933.50,933.25,933.50,1,263,264.00
08/06/2010,05:22,933.25,933.50,933.25,933.25,4,10,14.00
08/06/2010,05:23,933.50,933.50,933.25,933.50,816,30,846.00
08/06/2010,05:24,933.50,933.75,933.50,933.50,115,8,123.00
08/06/2010,05:25,933.50,934.25,933.50,934.25,791,8,799.00
08/06/2010,05:26,934.25,934.25,934.00,934.25,213,8,221.00
08/06/2010,05:27,934.25,934.25,934.00,934.25,168,6,174.00
08/06/2010,05:28,934.50,934.75,934.25,934.50,552,114,666.00
08/06/2010,05:29,934.50,934.75,934.50,934.50,42,123,165.00
08/06/2010,05:30,934.50,935.00,934.50,935.00,308,21,329.00
08/06/2010,05:31,935.00,935.00,934.50,934.75,65,27,92.00
08/06/2010,05:32,935.00,935.00,934.50,934.75,316,235,551.00
08/06/2010,05:33,934.75,934.75,934.25,934.25,114,140,254.00
08/06/2010,05:34,934.25,934.50,934.25,934.50,51,165,216.00
08/06/2010,05:35,934.50,934.75,934.50,934.50,11,58,69.00
08/06/2010,05:36,934.50,934.75,934.50,934.75,7,7,14.00
08/06/2010,05:37,934.50,935.00,934.50,934.75,350,164,514.00
08/06/2010,05:38,934.50,935.00,934.50,934.75,36,61,97.00
08/06/2010,05:39,935.00,935.00,934.75,934.75,38,26,64.00
08/06/2010,05:40,934.75,935.00,934.75,935.00,84,6,90.00
08/06/2010,05:41,935.00,935.00,934.75,934.75,5,22,27.00
08/06/2010,05:42,935.00,935.00,934.75,935.00,169,22,191.00
08/06/2010,05:43,935.00,935.00,935.00,935.00,12,0,12.00
08/06/2010,05:44,934.75,935.00,934.75,934.75,16,147,163.00
08/06/2010,05:45,934.75,934.75,934.50,934.75,1,192,193.00
08/06/2010,05:46,934.50,934.75,934.25,934.25,8,72,80.00
08/06/2010,05:47,934.25,934.50,934.25,934.25,15,7,22.00
08/06/2010,05:48,934.25,934.25,934.25,934.25,0,318,318.00
08/06/2010,05:49,934.25,934.25,934.25,934.25,0,49,49.00
08/06/2010,05:50,934.25,934.50,934.25,934.25,1,60,61.00
08/06/2010,05:51,934.25,934.25,934.25,934.25,0,55,55.00
08/06/2010,05:52,934.00,934.50,934.00,934.25,9,12,21.00
08/06/2010,05:53,934.50,934.50,934.25,934.50,6,30,36.00
08/06/2010,05:54,934.25,934.50,934.25,934.50,6,23,29.00
08/06/2010,05:55,934.50,934.75,934.25,934.50,229,2,231.00
08/06/2010,05:56,934.50,934.75,934.25,934.75,46,289,335.00
08/06/2010,05:57,934.75,934.75,934.50,934.50,1,60,61.00
08/06/2010,05:58,934.50,934.50,934.50,934.50,0,306,306.00
08/06/2010,05:59,934.50,934.75,934.50,934.50,1,96,97.00
08/06/2010,06:00,934.50,934.50,934.50,934.50,0,86,86.00
08/06/2010,06:01,934.75,934.75,934.00,934.25,240,947,1187.00
08/06/2010,06:02,934.25,934.25,934.00,934.25,260,106,366.00
08/06/2010,06:03,934.25,934.50,934.00,934.00,144,409,553.00
08/06/2010,06:04,934.00,934.00,933.75,934.00,18,31,49.00
08/06/2010,06:05,933.75,934.50,933.75,934.50,420,24,444.00
08/06/2010,06:06,934.50,934.50,934.00,934.00,1,298,299.00
08/06/2010,06:07,934.00,934.50,934.00,934.50,38,2,40.00
08/06/2010,06:08,934.50,934.50,934.00,934.25,172,69,241.00
08/06/2010,06:09,934.25,934.50,934.25,934.25,387,31,418.00
08/06/2010,06:10,934.50,934.50,934.25,934.50,127,1,128.00
08/06/2010,06:11,934.50,934.75,934.25,934.50,20,32,52.00
08/06/2010,06:12,934.50,935.50,934.50,935.25,967,227,1194.00
08/06/2010,06:13,935.25,935.75,935.25,935.50,506,89,595.00
08/06/2010,06:14,935.25,935.50,935.25,935.25,299,29,328.00
08/06/2010,06:15,935.25,936.25,935.25,936.00,1137,44,1181.00
08/06/2010,06:16,936.00,936.25,936.00,936.00,388,111,499.00
08/06/2010,06:17,936.00,936.50,936.00,936.25,281,37,318.00
08/06/2010,06:18,936.25,936.25,936.00,936.25,248,305,553.00
08/06/2010,06:19,936.25,936.25,936.00,936.00,3,242,245.00
08/06/2010,06:20,936.00,936.25,935.75,936.00,267,200,467.00
08/06/2010,06:21,936.00,936.25,935.75,936.00,792,166,958.00
08/06/2010,06:22,936.00,936.25,936.00,936.00,274,17,291.00
08/06/2010,06:23,936.00,936.50,936.00,936.25,410,71,481.00
08/06/2010,06:24,936.25,936.50,936.25,936.50,61,78,139.00
08/06/2010,06:25,936.50,936.50,936.25,936.25,31,121,152.00
08/06/2010,06:26,936.25,936.25,936.00,936.25,275,170,445.00
08/06/2010,06:27,936.00,936.25,935.75,936.00,106,396,502.00
08/06/2010,06:28,936.00,936.00,935.75,935.75,1,460,461.00
08/06/2010,06:29,935.75,936.00,935.25,935.25,10,1406,1416.00
08/06/2010,06:30,935.50,935.75,935.25,935.50,200,99,299.00
08/06/2010,06:31,935.75,935.75,935.50,935.50,46,15,61.00
08/06/2010,06:32,935.75,936.00,935.50,935.50,90,596,686.00
08/06/2010,06:33,935.25,935.50,935.25,935.50,17,484,501.00
08/06/2010,06:34,935.50,936.25,935.50,936.25,2003,122,2125.00
08/06/2010,06:35,936.25,936.25,936.00,936.00,104,25,129.00
08/06/2010,06:36,936.00,936.25,936.00,936.00,6,14,20.00
08/06/2010,06:37,936.00,936.00,935.50,935.75,9,1469,1478.00
08/06/2010,06:38,935.75,936.00,935.75,936.00,419,0,419.00
08/06/2010,06:39,936.00,936.00,935.75,936.00,311,3,314.00
08/06/2010,06:40,935.75,936.00,935.75,935.75,4,52,56.00
08/06/2010,06:41,935.75,935.75,935.25,935.75,205,463,668.00
08/06/2010,06:42,935.50,935.75,935.50,935.50,17,27,44.00
08/06/2010,06:43,935.50,935.75,935.25,935.25,6,523,529.00
08/06/2010,06:44,935.25,935.50,935.00,935.00,148,896,1044.00
08/06/2010,06:45,935.00,935.25,935.00,935.00,333,71,404.00
08/06/2010,06:46,935.25,935.25,935.00,935.00,5,149,154.00
08/06/2010,06:47,935.00,935.50,934.75,935.25,323,423,746.00
08/06/2010,06:48,935.25,935.25,934.75,934.75,2,391,393.00
08/06/2010,06:49,934.75,935.00,934.75,935.00,23,16,39.00
08/06/2010,06:50,934.75,935.00,934.75,935.00,317,10,327.00
08/06/2010,06:51,935.25,935.50,935.00,935.00,263,449,712.00
08/06/2010,06:52,935.25,935.25,935.00,935.25,575,168,743.00
08/06/2010,06:53,935.25,935.25,935.00,935.00,2,322,324.00
08/06/2010,06:54,935.00,935.25,935.00,935.25,28,118,146.00
08/06/2010,06:55,935.25,935.50,935.00,935.00,1040,472,1512.00
08/06/2010,06:56,935.25,935.25,935.00,935.25,202,36,238.00
08/06/2010,06:57,935.25,935.50,935.25,935.25,149,30,179.00
08/06/2010,06:58,935.25,935.75,935.25,935.75,187,35,222.00
08/06/2010,06:59,935.50,935.75,935.25,935.50,130,201,331.00
08/06/2010,07:00,935.50,936.00,935.50,936.00,379,160,539.00
08/06/2010,07:01,936.00,936.00,935.50,935.50,860,857,1717.00
08/06/2010,07:02,935.75,936.00,935.50,936.00,308,63,371.00
08/06/2010,07:03,936.00,936.00,935.50,935.50,17,467,484.00
08/06/2010,07:04,935.75,935.75,935.50,935.75,92,7,99.00
08/06/2010,07:05,935.50,935.75,935.50,935.75,3,15,18.00
08/06/2010,07:06,935.75,935.75,935.50,935.50,5,18,23.00
08/06/2010,07:07,935.50,935.75,935.50,935.50,1,750,751.00
08/06/2010,07:08,935.75,935.75,935.50,935.50,9,27,36.00
08/06/2010,07:09,935.50,936.00,935.50,935.75,373,37,410.00
08/06/2010,07:10,935.75,936.00,935.50,935.50,54,134,188.00
08/06/2010,07:11,935.50,935.75,935.50,935.75,7,55,62.00
08/06/2010,07:12,935.50,935.75,935.50,935.75,151,236,387.00
08/06/2010,07:13,935.50,935.75,935.25,935.50,169,743,912.00
08/06/2010,07:14,935.50,935.75,935.25,935.25,22,702,724.00
08/06/2010,07:15,935.25,935.50,935.00,935.00,41,519,560.00
08/06/2010,07:16,935.00,935.25,935.00,935.00,629,107,736.00
08/06/2010,07:17,935.25,935.25,934.25,934.75,510,1783,2293.00
08/06/2010,07:18,934.75,934.75,934.50,934.75,411,68,479.00
08/06/2010,07:19,935.00,935.00,934.75,935.00,889,5,894.00
08/06/2010,07:20,934.75,935.00,934.75,935.00,49,55,104.00
08/06/2010,07:21,935.00,935.75,934.75,935.50,1520,201,1721.00
08/06/2010,07:22,935.25,935.75,935.00,935.50,801,216,1017.00
08/06/2010,07:23,935.50,935.75,935.25,935.50,455,207,662.00
08/06/2010,07:24,935.75,935.75,935.50,935.75,525,429,954.00
08/06/2010,07:25,935.75,935.75,935.50,935.50,384,102,486.00
08/06/2010,07:26,935.75,935.75,935.25,935.25,589,1286,1875.00
08/06/2010,07:27,935.50,935.75,935.50,935.75,220,807,1027.00
08/06/2010,07:28,935.50,936.00,935.50,935.50,355,753,1108.00
08/06/2010,07:29,935.50,936.25,935.50,936.25,824,468,1292.00
08/06/2010,07:30,936.00,937.00,934.50,936.00,2082,1641,3723.00
08/06/2010,07:31,936.00,936.00,923.75,928.25,22503,30148,52651.00
08/06/2010,07:32,928.00,929.00,926.00,926.00,9024,9072,18096.00
08/06/2010,07:33,926.25,927.75,925.75,927.25,7951,7162,15113.00
08/06/2010,07:34,927.25,929.25,926.75,929.25,5440,3502,8942.00
08/06/2010,07:35,929.00,929.50,926.50,926.50,4082,6537,10619.00
08/06/2010,07:36,926.75,926.75,923.75,924.00,3578,8544,12122.00
08/06/2010,07:37,923.75,925.00,922.50,922.50,6693,7219,13912.00
08/06/2010,07:38,922.75,923.50,921.50,921.50,4134,5910,10044.00
08/06/2010,07:39,921.50,923.25,921.25,923.00,5422,3421,8843.00
08/06/2010,07:40,923.00,924.75,922.75,924.50,6288,1954,8242.00
08/06/2010,07:41,924.50,924.75,924.25,924.75,2700,1649,4349.00
08/06/2010,07:42,924.75,925.50,924.00,924.25,2901,4160,7061.00
08/06/2010,07:43,924.25,924.25,922.75,923.00,3076,4169,7245.00
08/06/2010,07:44,923.00,924.75,922.75,924.50,2847,1613,4460.00
08/06/2010,07:45,924.50,925.25,924.25,925.25,2220,2335,4555.00
08/06/2010,07:46,925.25,926.00,924.75,925.00,2233,1953,4186.00
08/06/2010,07:47,925.00,925.25,924.00,924.75,1148,2202,3350.00
08/06/2010,07:48,924.75,924.75,924.25,924.75,1948,440,2388.00
08/06/2010,07:49,924.75,925.50,924.25,924.75,2243,2044,4287.00
08/06/2010,07:50,924.75,924.75,924.00,924.25,589,1684,2273.00
08/06/2010,07:51,924.25,926.00,924.00,925.50,2924,2215,5139.00
08/06/2010,07:52,925.50,926.00,925.00,925.75,963,631,1594.00
08/06/2010,07:53,925.75,926.00,924.75,924.75,753,2051,2804.00
08/06/2010,07:54,924.75,925.50,924.75,925.25,1090,518,1608.00
08/06/2010,07:55,925.25,925.75,925.00,925.25,2107,1590,3697.00
08/06/2010,07:56,925.25,925.50,924.50,924.50,437,998,1435.00
08/06/2010,07:57,924.50,925.50,924.50,925.25,1928,536,2464.00
08/06/2010,07:58,925.25,925.25,924.00,924.25,318,944,1262.00
08/06/2010,07:59,924.25,924.25,923.00,923.75,2165,3874,6039.00
08/06/2010,08:00,923.75,924.00,923.25,923.50,845,924,1769.00
08/06/2010,08:01,923.25,923.50,922.50,923.00,629,1482,2111.00
08/06/2010,08:02,923.00,923.50,922.50,922.75,2513,1053,3566.00
08/06/2010,08:03,923.00,923.00,922.50,922.75,898,744,1642.00
08/06/2010,08:04,922.50,922.75,922.00,922.50,1335,2557,3892.00
08/06/2010,08:05,922.50,923.00,922.25,922.75,945,1272,2217.00
08/06/2010,08:06,922.75,923.00,922.00,922.75,931,701,1632.00
08/06/2010,08:07,922.75,923.50,922.50,923.50,3142,450,3592.00
08/06/2010,08:08,923.50,923.50,922.00,922.50,730,1629,2359.00
08/06/2010,08:09,922.25,923.00,922.25,922.50,1047,569,1616.00
08/06/2010,08:10,922.50,923.25,922.50,923.00,1203,542,1745.00
08/06/2010,08:11,923.00,923.00,922.50,922.75,280,448,728.00
08/06/2010,08:12,922.75,923.75,922.75,923.75,1076,105,1181.00
08/06/2010,08:13,923.50,923.75,923.00,923.00,845,1479,2324.00
08/06/2010,08:14,923.00,923.75,923.00,923.25,1071,838,1909.00
08/06/2010,08:15,923.25,923.75,923.00,923.50,654,237,891.00
08/06/2010,08:16,923.50,923.75,923.00,923.75,927,129,1056.00
08/06/2010,08:17,923.75,924.50,923.50,924.50,1359,784,2143.00
08/06/2010,08:18,924.25,924.75,924.00,924.25,1274,1897,3171.00
08/06/2010,08:19,924.25,924.25,923.50,924.00,374,657,1031.00
08/06/2010,08:20,923.75,924.50,923.50,924.25,552,413,965.00
08/06/2010,08:21,924.00,924.25,923.75,924.00,828,368,1196.00
08/06/2010,08:22,924.00,924.25,923.50,923.50,186,932,1118.00
08/06/2010,08:23,923.50,923.75,923.00,923.25,570,1490,2060.00
08/06/2010,08:24,923.25,923.25,922.50,922.50,540,1068,1608.00
08/06/2010,08:25,922.50,922.75,922.25,922.75,998,1536,2534.00
08/06/2010,08:26,922.50,923.00,922.50,922.50,422,583,1005.00
08/06/2010,08:27,922.50,922.75,922.25,922.50,517,178,695.00
08/06/2010,08:28,922.75,922.75,922.50,922.50,411,311,722.00
08/06/2010,08:29,922.75,923.00,922.00,922.25,779,1022,1801.00
08/06/2010,08:30,922.25,922.50,921.75,922.00,862,1944,2806.00
08/06/2010,08:31,922.25,922.75,921.25,922.50,7201,8635,15836.00
08/06/2010,08:32,922.75,923.50,922.25,923.25,4422,4290,8712.00
08/06/2010,08:33,923.25,923.25,922.00,922.50,1952,5774,7726.00
08/06/2010,08:34,922.50,924.75,922.25,924.50,9507,3242,12749.00
08/06/2010,08:35,924.75,925.50,924.25,925.25,7511,2325,9836.00
08/06/2010,08:36,925.50,925.75,924.25,925.00,5041,4529,9570.00
08/06/2010,08:37,925.00,926.00,925.00,925.50,4039,3036,7075.00
08/06/2010,08:38,925.50,926.25,925.00,925.00,4709,6268,10977.00
08/06/2010,08:39,925.00,925.25,924.25,925.00,4338,4383,8721.00
08/06/2010,08:40,925.00,926.00,924.75,925.00,3303,3483,6786.00
08/06/2010,08:41,925.00,928.75,925.00,928.50,19118,5541,24659.00
08/06/2010,08:42,928.50,928.75,926.75,927.25,6783,14455,21238.00
08/06/2010,08:43,927.25,927.50,927.00,927.25,1704,3972,5676.00
08/06/2010,08:44,927.50,928.00,927.25,927.50,3360,2148,5508.00
08/06/2010,08:45,927.50,928.25,927.00,928.00,4461,4281,8742.00
08/06/2010,08:46,928.00,928.50,927.75,928.25,4819,4836,9655.00
08/06/2010,08:47,928.25,929.25,928.25,928.75,6153,4063,10216.00
08/06/2010,08:48,929.00,929.00,928.50,928.50,2225,5253,7478.00
08/06/2010,08:49,928.75,929.25,928.00,928.00,2489,5147,7636.00
08/06/2010,08:50,928.25,928.25,927.75,928.25,1352,3148,4500.00
08/06/2010,08:51,928.25,928.75,927.75,928.25,2264,2823,5087.00
08/06/2010,08:52,928.25,929.25,928.00,929.00,3183,1711,4894.00
08/06/2010,08:53,929.25,929.25,927.75,928.00,2142,4986,7128.00
08/06/2010,08:54,928.00,928.25,927.50,928.00,2870,2898,5768.00
08/06/2010,08:55,928.00,928.50,927.25,928.25,4337,4481,8818.00
08/06/2010,08:56,928.25,928.50,927.75,928.50,1872,1908,3780.00
08/06/2010,08:57,928.50,929.25,928.25,928.75,3586,2042,5628.00
08/06/2010,08:58,929.00,930.50,928.75,929.75,13050,5707,18757.00
08/06/2010,08:59,929.75,930.00,929.25,929.50,2466,4456,6922.00
08/06/2010,09:00,929.50,930.00,929.00,929.75,2503,2173,4676.00
08/06/2010,09:01,929.75,930.50,929.50,929.75,3627,3321,6948.00
08/06/2010,09:02,929.50,930.00,929.00,929.25,1233,3526,4759.00
08/06/2010,09:03,929.25,929.50,928.75,929.25,3708,4273,7981.00
08/06/2010,09:04,929.50,929.75,928.50,928.50,1244,2348,3592.00
08/06/2010,09:05,928.50,928.75,928.00,928.75,3783,5760,9543.00
08/06/2010,09:06,928.75,929.25,928.25,929.25,3153,1952,5105.00
08/06/2010,09:07,929.25,929.50,928.50,928.75,2360,2556,4916.00
08/06/2010,09:08,929.00,929.25,928.50,929.00,2909,1509,4418.00
08/06/2010,09:09,929.00,929.00,927.75,927.75,497,3882,4379.00
08/06/2010,09:10,927.75,928.25,927.50,928.25,3215,1470,4685.00
08/06/2010,09:11,928.00,928.25,927.25,927.75,1473,3110,4583.00
08/06/2010,09:12,927.75,927.75,927.25,927.50,2870,2522,5392.00
08/06/2010,09:13,927.75,928.00,927.50,927.50,1075,1672,2747.00
08/06/2010,09:14,927.75,928.25,927.25,928.00,2001,1784,3785.00
08/06/2010,09:15,927.75,928.00,927.25,927.75,1631,2154,3785.00
08/06/2010,09:16,927.75,929.00,927.75,928.75,3116,1953,5069.00
08/06/2010,09:17,928.75,929.50,928.75,929.00,3483,2211,5694.00
08/06/2010,09:18,929.00,929.25,928.00,928.25,776,2946,3722.00
08/06/2010,09:19,928.25,929.00,928.00,928.00,1718,1733,3451.00
08/06/2010,09:20,928.00,929.00,928.00,928.50,1740,1291,3031.00
08/06/2010,09:21,928.50,928.75,928.00,928.00,743,2069,2812.00
08/06/2010,09:22,928.00,928.50,927.75,928.00,1255,2806,4061.00
08/06/2010,09:23,928.00,928.00,927.25,927.75,1004,2330,3334.00
08/06/2010,09:24,927.50,927.75,926.75,927.00,935,3552,4487.00
08/06/2010,09:25,927.00,927.50,926.50,927.50,2999,3876,6875.00
08/06/2010,09:26,927.25,927.50,926.25,926.50,1321,4614,5935.00
08/06/2010,09:27,926.50,927.25,926.25,927.25,2552,2024,4576.00
08/06/2010,09:28,927.25,927.50,927.00,927.25,838,1984,2822.00
08/06/2010,09:29,927.50,928.00,927.00,927.25,2405,2873,5278.00
08/06/2010,09:30,927.00,927.25,926.50,927.00,1156,1699,2855.00
08/06/2010,09:31,927.00,927.50,926.50,926.75,2677,3047,5724.00
08/06/2010,09:32,926.75,926.75,926.50,926.75,1375,734,2109.00
08/06/2010,09:33,926.75,927.50,926.75,927.25,1760,570,2330.00
08/06/2010,09:34,927.25,928.00,927.25,928.00,1588,541,2129.00
08/06/2010,09:35,927.75,928.00,927.25,927.25,1685,1554,3239.00
08/06/2010,09:36,927.50,927.75,927.00,927.50,1069,965,2034.00
08/06/2010,09:37,927.75,927.75,926.50,926.75,555,2334,2889.00
08/06/2010,09:38,926.75,927.00,925.50,925.75,3175,6336,9511.00
08/06/2010,09:39,925.75,926.25,925.50,926.00,1900,2659,4559.00
08/06/2010,09:40,925.75,926.00,925.00,925.00,1897,2790,4687.00
08/06/2010,09:41,925.00,925.25,923.00,923.50,8635,16912,25547.00
08/06/2010,09:42,923.75,924.00,922.50,923.50,4987,6181,11168.00
08/06/2010,09:43,923.75,923.75,923.00,923.00,3544,5946,9490.00
08/06/2010,09:44,923.25,923.25,921.50,921.75,4680,9197,13877.00
08/06/2010,09:45,921.75,922.50,921.50,922.00,5071,5358,10429.00
08/06/2010,09:46,922.00,922.00,920.25,920.50,4085,10268,14353.00
08/06/2010,09:47,920.75,921.00,920.25,920.25,6050,4350,10400.00
08/06/2010,09:48,920.50,920.50,918.50,919.25,6589,17389,23978.00
08/06/2010,09:49,919.25,919.50,918.25,919.50,6258,5521,11779.00
08/06/2010,09:50,919.50,919.50,918.25,918.75,4095,4555,8650.00
08/06/2010,09:51,918.75,919.50,918.25,918.50,3844,3470,7314.00
08/06/2010,09:52,918.50,918.75,917.25,918.00,6737,10237,16974.00
08/06/2010,09:53,917.75,918.50,917.50,918.25,3946,2618,6564.00
08/06/2010,09:54,918.25,919.00,917.75,919.00,4616,2567,7183.00
08/06/2010,09:55,919.00,919.25,918.25,918.25,4111,3926,8037.00
08/06/2010,09:56,918.25,918.75,918.25,918.50,2641,2108,4749.00
08/06/2010,09:57,918.50,919.25,918.25,918.50,3583,1939,5522.00
08/06/2010,09:58,918.75,918.75,915.75,916.00,6082,14519,20601.00
08/06/2010,09:59,916.00,916.50,915.25,915.75,4397,10157,14554.00
08/06/2010,10:00,915.75,917.00,915.50,916.25,4040,3642,7682.00
08/06/2010,10:01,916.50,916.50,915.50,916.50,4732,4290,9022.00
08/06/2010,10:02,916.25,917.00,916.25,917.00,2550,2016,4566.00
08/06/2010,10:03,916.75,917.00,915.75,915.75,1244,3664,4908.00
08/06/2010,10:04,915.75,916.75,914.75,915.75,6305,8494,14799.00
08/06/2010,10:05,915.75,916.50,915.75,916.00,3478,1993,5471.00
08/06/2010,10:06,916.00,916.25,914.00,914.00,4122,9807,13929.00
08/06/2010,10:07,914.25,915.00,913.75,914.75,5059,3209,8268.00
08/06/2010,10:08,914.75,915.00,914.50,914.50,1691,1826,3517.00
08/06/2010,10:09,914.75,915.25,914.00,915.25,3855,4032,7887.00
08/06/2010,10:10,915.25,915.50,914.75,915.00,2180,2416,4596.00
08/06/2010,10:11,915.00,916.00,915.00,916.00,8430,2029,10459.00
08/06/2010,10:12,915.75,916.25,915.50,916.00,4881,2179,7060.00
08/06/2010,10:13,915.75,916.50,915.75,916.50,3376,4434,7810.00
08/06/2010,10:14,916.25,916.50,915.75,916.00,3840,3249,7089.00
08/06/2010,10:15,916.00,916.25,915.75,916.25,806,1706,2512.00
08/06/2010,10:16,916.00,916.50,916.00,916.25,3045,1243,4288.00
08/06/2010,10:17,916.00,917.00,916.00,917.00,4928,800,5728.00
08/06/2010,10:18,916.75,918.00,916.75,917.25,7343,1622,8965.00
08/06/2010,10:19,917.25,917.75,916.75,916.75,2396,2910,5306.00
08/06/2010,10:20,916.75,917.25,916.25,916.75,1257,3687,4944.00
08/06/2010,10:21,916.50,917.00,916.25,916.50,2562,1706,4268.00
08/06/2010,10:22,916.75,917.25,916.50,916.75,2018,1469,3487.00
08/06/2010,10:23,917.00,918.00,916.75,917.50,3239,1730,4969.00
08/06/2010,10:24,917.25,918.25,917.25,918.00,2614,903,3517.00
08/06/2010,10:25,918.00,918.50,917.75,918.00,4242,1325,5567.00
08/06/2010,10:26,917.75,918.00,917.00,917.00,1108,2331,3439.00
08/06/2010,10:27,917.00,917.50,917.00,917.00,591,633,1224.00
08/06/2010,10:28,917.00,917.25,916.75,916.75,142,1070,1212.00
08/06/2010,10:29,916.75,917.25,916.75,917.00,1203,990,2193.00
08/06/2010,10:30,917.00,917.75,917.00,917.75,1020,475,1495.00
08/06/2010,10:31,917.75,917.75,916.50,917.25,1779,4208,5987.00
08/06/2010,10:32,917.50,917.50,916.75,917.25,438,964,1402.00
08/06/2010,10:33,917.00,917.50,916.75,916.75,557,1751,2308.00
08/06/2010,10:34,916.75,917.50,916.75,917.50,811,822,1633.00
08/06/2010,10:35,917.25,917.50,916.75,917.00,1352,1132,2484.00
08/06/2010,10:36,917.25,918.00,917.00,917.75,2013,577,2590.00
08/06/2010,10:37,918.00,918.25,917.75,918.25,2307,708,3015.00
08/06/2010,10:38,918.50,918.50,918.00,918.50,1939,1241,3180.00
08/06/2010,10:39,918.50,919.00,918.25,918.50,2499,2786,5285.00
08/06/2010,10:40,918.75,918.75,918.25,918.75,2730,1570,4300.00
08/06/2010,10:41,918.75,918.75,918.25,918.50,1808,571,2379.00
08/06/2010,10:42,918.25,918.75,917.75,918.50,1685,2153,3838.00
08/06/2010,10:43,918.25,918.75,918.00,918.75,562,733,1295.00
08/06/2010,10:44,918.75,919.00,918.00,918.00,1235,2506,3741.00
08/06/2010,10:45,918.00,918.50,917.75,918.00,701,1025,1726.00
08/06/2010,10:46,918.25,918.50,917.75,917.75,525,2454,2979.00
08/06/2010,10:47,917.75,918.50,917.50,918.50,3513,1562,5075.00
08/06/2010,10:48,918.50,918.75,918.00,918.00,1799,1448,3247.00
08/06/2010,10:49,918.25,918.75,918.00,918.50,816,496,1312.00
08/06/2010,10:50,918.50,918.75,918.00,918.25,712,2052,2764.00
08/06/2010,10:51,918.50,918.75,918.25,918.75,555,303,858.00
08/06/2010,10:52,918.75,919.25,918.50,918.50,5466,1287,6753.00
08/06/2010,10:53,918.50,919.00,918.50,918.50,456,718,1174.00
08/06/2010,10:54,918.50,919.00,918.25,918.25,537,758,1295.00
08/06/2010,10:55,918.25,919.00,918.25,918.75,1403,196,1599.00
08/06/2010,10:56,918.75,919.00,918.00,918.25,717,2504,3221.00
08/06/2010,10:57,918.25,918.50,917.25,917.75,3895,6231,10126.00
08/06/2010,10:58,917.75,918.00,917.50,918.00,762,380,1142.00
08/06/2010,10:59,918.00,918.00,917.50,917.75,549,491,1040.00
08/06/2010,11:00,917.75,917.75,917.25,917.25,468,1268,1736.00
08/06/2010,11:01,917.25,917.75,917.00,917.75,977,722,1699.00
08/06/2010,11:02,917.75,918.00,917.50,917.75,919,581,1500.00
08/06/2010,11:03,917.75,917.75,916.75,917.25,1375,3223,4598.00
08/06/2010,11:04,917.25,917.50,916.75,917.00,1195,2363,3558.00
08/06/2010,11:05,917.00,917.25,916.50,916.75,1011,1281,2292.00
08/06/2010,11:06,916.75,917.50,916.75,917.25,1503,54,1557.00
08/06/2010,11:07,917.50,917.50,916.50,916.75,486,2966,3452.00
08/06/2010,11:08,917.00,917.50,916.75,917.50,1164,640,1804.00
08/06/2010,11:09,917.50,917.75,917.25,917.50,425,1342,1767.00
08/06/2010,11:10,917.50,918.00,917.50,917.75,1392,183,1575.00
08/06/2010,11:11,917.75,918.00,917.25,917.25,659,580,1239.00
08/06/2010,11:12,917.25,917.50,917.25,917.25,76,150,226.00
08/06/2010,11:13,917.25,917.50,917.00,917.00,62,963,1025.00
08/06/2010,11:14,917.25,917.25,917.00,917.25,90,280,370.00
08/06/2010,11:15,917.25,917.75,917.00,917.50,1002,761,1763.00
08/06/2010,11:16,917.50,917.75,917.00,917.75,400,866,1266.00
08/06/2010,11:17,917.75,917.75,917.00,917.00,152,753,905.00
08/06/2010,11:18,917.25,917.25,916.75,917.00,563,1164,1727.00
08/06/2010,11:19,917.25,917.50,917.00,917.25,704,270,974.00
08/06/2010,11:20,917.50,917.75,917.00,917.50,1058,229,1287.00
08/06/2010,11:21,917.50,917.75,917.00,917.75,754,1909,2663.00
08/06/2010,11:22,917.75,917.75,917.00,917.50,894,3066,3960.00
08/06/2010,11:23,917.50,917.75,917.25,917.25,1394,969,2363.00
08/06/2010,11:24,917.25,917.75,917.00,917.75,605,888,1493.00
08/06/2010,11:25,917.75,917.75,917.00,917.25,617,1065,1682.00
08/06/2010,11:26,917.25,917.25,916.50,916.75,364,1218,1582.00
08/06/2010,11:27,916.75,917.00,916.00,916.00,708,2206,2914.00
08/06/2010,11:28,916.00,916.50,916.00,916.25,1809,1615,3424.00
08/06/2010,11:29,916.00,916.25,915.75,916.00,976,609,1585.00
08/06/2010,11:30,915.75,916.50,915.75,916.00,906,590,1496.00
08/06/2010,11:31,916.00,916.50,915.75,916.25,1351,1004,2355.00
08/06/2010,11:32,916.25,916.25,916.00,916.25,794,580,1374.00
08/06/2010,11:33,916.00,916.75,916.00,916.25,1575,448,2023.00
08/06/2010,11:34,916.50,916.50,916.00,916.00,309,412,721.00
08/06/2010,11:35,916.25,916.50,916.00,916.25,1043,560,1603.00
08/06/2010,11:36,916.50,916.75,916.25,916.50,703,219,922.00
08/06/2010,11:37,916.25,916.75,916.25,916.75,762,60,822.00
08/06/2010,11:38,916.75,917.25,916.50,917.25,1780,86,1866.00
08/06/2010,11:39,917.25,917.50,917.00,917.50,1402,46,1448.00
08/06/2010,11:40,917.50,917.50,917.25,917.50,1173,50,1223.00
08/06/2010,11:41,917.50,918.00,917.50,917.75,1164,62,1226.00
08/06/2010,11:42,917.75,918.00,917.75,917.75,252,46,298.00
08/06/2010,11:43,918.00,918.00,917.50,917.75,209,613,822.00
08/06/2010,11:44,917.50,917.75,917.25,917.50,715,819,1534.00
08/06/2010,11:45,917.50,918.00,917.25,917.50,554,1320,1874.00
08/06/2010,11:46,917.50,917.75,917.25,917.75,297,881,1178.00
08/06/2010,11:47,917.75,918.00,917.50,917.50,289,375,664.00
08/06/2010,11:48,917.75,918.25,917.75,917.75,697,444,1141.00
08/06/2010,11:49,918.00,918.00,917.50,917.75,324,420,744.00
08/06/2010,11:50,917.50,917.75,917.50,917.75,483,127,610.00
08/06/2010,11:51,917.75,918.00,917.50,917.75,181,236,417.00
08/06/2010,11:52,917.75,918.00,917.50,918.00,399,163,562.00
08/06/2010,11:53,918.00,918.25,917.75,918.00,193,388,581.00
08/06/2010,11:54,918.25,918.25,917.75,917.75,93,886,979.00
08/06/2010,11:55,918.00,918.25,917.75,918.00,423,169,592.00
08/06/2010,11:56,918.00,918.00,916.75,916.75,1305,2122,3427.00
08/06/2010,11:57,917.00,917.00,916.25,916.50,258,1076,1334.00
08/06/2010,11:58,916.50,917.25,916.50,917.00,1116,1258,2374.00
08/06/2010,11:59,916.75,917.00,916.50,916.75,813,456,1269.00
08/06/2010,12:00,916.75,917.00,916.75,917.00,256,193,449.00
08/06/2010,12:01,917.00,917.75,917.00,917.50,823,1460,2283.00
08/06/2010,12:02,917.50,918.00,917.50,918.00,698,710,1408.00
08/06/2010,12:03,918.00,918.00,917.00,917.25,73,962,1035.00
08/06/2010,12:04,917.25,918.00,917.00,918.00,1322,260,1582.00
08/06/2010,12:05,918.00,918.00,917.25,917.25,161,523,684.00
08/06/2010,12:06,917.50,917.50,916.75,916.75,64,958,1022.00
08/06/2010,12:07,917.00,917.75,917.00,917.00,1176,183,1359.00
08/06/2010,12:08,917.00,917.25,916.75,917.00,367,1734,2101.00
08/06/2010,12:09,916.75,917.50,916.75,917.00,1689,635,2324.00
08/06/2010,12:10,917.00,917.00,916.25,916.25,1279,1443,2722.00
08/06/2010,12:11,916.25,916.75,916.25,916.50,1390,863,2253.00
08/06/2010,12:12,916.50,916.50,916.00,916.25,1024,700,1724.00
08/06/2010,12:13,916.00,916.25,915.75,916.00,531,1002,1533.00
08/06/2010,12:14,916.25,916.25,916.00,916.00,1086,92,1178.00
08/06/2010,12:15,916.00,916.50,915.75,916.25,232,621,853.00
08/06/2010,12:16,916.50,916.50,916.00,916.25,426,219,645.00
08/06/2010,12:17,916.25,916.50,916.00,916.50,414,442,856.00
08/06/2010,12:18,916.75,916.75,916.00,916.25,1060,1216,2276.00
08/06/2010,12:19,916.25,916.75,916.00,916.25,1030,690,1720.00
08/06/2010,12:20,916.50,916.50,916.00,916.25,244,701,945.00
08/06/2010,12:21,916.25,916.75,916.00,916.50,1321,16,1337.00
08/06/2010,12:22,916.50,917.25,916.50,917.00,1365,1680,3045.00
08/06/2010,12:23,916.75,917.00,916.25,916.50,376,1635,2011.00
08/06/2010,12:24,916.50,917.00,916.50,916.75,707,86,793.00
08/06/2010,12:25,917.00,917.25,916.75,917.25,284,184,468.00
08/06/2010,12:26,917.00,917.25,916.50,916.50,46,1469,1515.00
08/06/2010,12:27,916.50,917.00,916.25,917.00,693,170,863.00
08/06/2010,12:28,917.00,917.00,916.50,916.50,590,805,1395.00
08/06/2010,12:29,916.50,917.25,916.50,916.75,916,1055,1971.00
08/06/2010,12:30,916.50,917.25,916.50,917.00,901,1415,2316.00
08/06/2010,12:31,916.75,917.00,916.50,916.75,977,503,1480.00
08/06/2010,12:32,916.75,917.50,916.50,917.00,1938,777,2715.00
08/06/2010,12:33,917.00,917.25,916.75,916.75,543,242,785.00
08/06/2010,12:34,917.00,917.00,916.00,916.25,1334,1018,2352.00
08/06/2010,12:35,916.50,916.50,916.00,916.00,506,818,1324.00
08/06/2010,12:36,916.00,916.25,915.75,915.75,116,1354,1470.00
08/06/2010,12:37,916.00,917.25,915.75,917.00,2720,1122,3842.00
08/06/2010,12:38,917.00,917.75,916.75,917.00,3874,2398,6272.00
08/06/2010,12:39,917.25,917.25,916.25,916.50,197,1405,1602.00
08/06/2010,12:40,916.50,916.75,916.25,916.25,709,377,1086.00
08/06/2010,12:41,916.25,916.75,916.00,916.50,1635,1102,2737.00
08/06/2010,12:42,916.75,916.75,916.25,916.50,1550,819,2369.00
08/06/2010,12:43,916.50,917.00,916.25,916.50,1571,620,2191.00
08/06/2010,12:44,916.75,916.75,916.25,916.75,1185,619,1804.00
08/06/2010,12:45,916.50,917.00,916.50,916.75,998,976,1974.00
08/06/2010,12:46,916.75,917.75,916.75,917.75,4818,3687,8505.00
08/06/2010,12:47,917.75,918.50,917.50,918.25,6033,375,6408.00
08/06/2010,12:48,918.50,918.50,917.75,918.25,1790,1824,3614.00
08/06/2010,12:49,918.25,918.50,918.00,918.00,466,598,1064.00
08/06/2010,12:50,918.00,918.00,917.50,917.75,638,1293,1931.00
08/06/2010,12:51,917.75,918.00,917.00,917.75,921,3379,4300.00
08/06/2010,12:52,917.75,918.00,917.50,917.75,1068,1134,2202.00
08/06/2010,12:53,917.75,918.00,917.25,917.50,654,659,1313.00
08/06/2010,12:54,917.50,917.75,917.25,917.75,625,360,985.00
08/06/2010,12:55,917.75,918.00,917.25,917.50,245,1324,1569.00
08/06/2010,12:56,917.25,918.00,917.25,917.50,1323,338,1661.00
08/06/2010,12:57,917.75,917.75,917.00,917.50,635,783,1418.00
08/06/2010,12:58,917.50,917.50,917.00,917.25,1024,591,1615.00
08/06/2010,12:59,917.25,917.75,917.00,917.50,1778,525,2303.00
08/06/2010,13:00,917.50,917.50,917.00,917.25,698,410,1108.00
08/06/2010,13:01,917.25,917.50,917.25,917.50,189,74,263.00
08/06/2010,13:02,917.50,917.50,916.50,916.75,1313,1615,2928.00
08/06/2010,13:03,916.75,916.75,916.00,916.25,1357,2423,3780.00
08/06/2010,13:04,916.25,917.50,916.25,917.25,4150,2008,6158.00
08/06/2010,13:05,917.25,917.75,917.00,917.75,1485,1110,2595.00
08/06/2010,13:06,917.75,917.75,917.50,917.50,259,885,1144.00
08/06/2010,13:07,917.75,917.75,917.25,917.25,30,734,764.00
08/06/2010,13:08,917.50,918.00,917.25,918.00,1760,28,1788.00
08/06/2010,13:09,917.75,918.25,917.75,918.25,1180,482,1662.00
08/06/2010,13:10,918.00,918.25,917.75,917.75,523,395,918.00
08/06/2010,13:11,917.75,918.50,917.75,918.25,2138,955,3093.00
08/06/2010,13:12,918.25,918.50,918.00,918.00,695,198,893.00
08/06/2010,13:13,918.25,918.25,917.50,917.50,429,783,1212.00
08/06/2010,13:14,917.50,917.75,917.00,917.50,602,1100,1702.00
08/06/2010,13:15,917.50,918.25,917.50,917.75,1543,391,1934.00
08/06/2010,13:16,917.75,918.00,917.25,917.50,225,1452,1677.00
08/06/2010,13:17,917.50,917.75,917.25,917.25,1230,844,2074.00
08/06/2010,13:18,917.25,917.25,916.50,917.00,778,3468,4246.00
08/06/2010,13:19,916.75,918.00,916.75,917.75,5334,2252,7586.00
08/06/2010,13:20,917.75,918.00,917.50,917.50,139,354,493.00
08/06/2010,13:21,917.75,918.00,917.50,917.75,785,433,1218.00
08/06/2010,13:22,917.75,918.00,917.50,917.75,811,48,859.00
08/06/2010,13:23,918.00,918.00,917.50,917.75,296,891,1187.00
08/06/2010,13:24,917.50,917.75,917.50,917.50,270,216,486.00
08/06/2010,13:25,917.50,917.75,917.25,917.75,721,1121,1842.00
08/06/2010,13:26,917.75,918.50,917.75,918.00,1878,1044,2922.00
08/06/2010,13:27,918.25,918.50,918.00,918.25,847,1395,2242.00
08/06/2010,13:28,918.50,918.75,918.00,918.75,2718,746,3464.00
08/06/2010,13:29,918.50,919.00,918.50,918.50,2124,452,2576.00
08/06/2010,13:30,918.50,919.00,918.50,918.75,1583,716,2299.00
08/06/2010,13:31,918.75,919.25,918.75,918.75,1150,1224,2374.00
08/06/2010,13:32,919.00,919.75,918.75,919.50,3055,1933,4988.00
08/06/2010,13:33,919.25,919.50,919.00,919.00,861,1406,2267.00
08/06/2010,13:34,919.25,919.25,918.50,918.50,700,1243,1943.00
08/06/2010,13:35,918.75,918.75,918.25,918.50,427,1035,1462.00
08/06/2010,13:36,918.50,918.75,918.25,918.25,211,249,460.00
08/06/2010,13:37,918.50,918.75,918.25,918.50,544,331,875.00
08/06/2010,13:38,918.25,918.50,918.25,918.25,908,179,1087.00
08/06/2010,13:39,918.50,919.00,918.25,919.00,762,260,1022.00
08/06/2010,13:40,918.75,919.00,918.50,918.75,907,1450,2357.00
08/06/2010,13:41,918.50,919.00,918.50,918.75,1388,203,1591.00
08/06/2010,13:42,918.75,919.50,918.75,919.00,1597,744,2341.00
08/06/2010,13:43,919.25,919.50,919.00,919.50,666,1082,1748.00
08/06/2010,13:44,919.25,919.50,919.00,919.25,148,626,774.00
08/06/2010,13:45,919.50,919.50,919.00,919.50,237,336,573.00
08/06/2010,13:46,919.50,919.50,919.00,919.50,240,445,685.00
08/06/2010,13:47,919.25,920.00,919.25,919.75,2246,808,3054.00
08/06/2010,13:48,919.75,921.75,919.75,921.25,13252,4801,18053.00
08/06/2010,13:49,921.50,922.75,921.00,922.25,7972,5063,13035.00
08/06/2010,13:50,922.50,922.50,921.75,921.75,1206,3630,4836.00
08/06/2010,13:51,922.00,923.75,921.75,923.50,7961,2148,10109.00
08/06/2010,13:52,923.50,924.75,923.25,923.75,8125,4546,12671.00
08/06/2010,13:53,923.75,924.25,923.25,923.75,2308,5078,7386.00
08/06/2010,13:54,923.75,924.25,923.50,924.00,1754,2637,4391.00
08/06/2010,13:55,924.00,924.25,923.25,923.50,1142,1918,3060.00
08/06/2010,13:56,923.50,924.25,923.50,924.25,3298,4891,8189.00
08/06/2010,13:57,924.00,924.75,923.75,924.50,3096,2724,5820.00
08/06/2010,13:58,924.50,924.75,924.00,924.25,1086,2110,3196.00
08/06/2010,13:59,924.00,924.50,923.25,923.25,796,2942,3738.00
08/06/2010,14:00,923.25,924.00,923.25,924.00,4435,1092,5527.00
08/06/2010,14:01,924.00,925.50,924.00,924.75,8194,5127,13321.00
08/06/2010,14:02,924.75,925.00,923.50,924.25,1855,4478,6333.00
08/06/2010,14:03,924.25,925.00,924.00,924.25,2672,2458,5130.00
08/06/2010,14:04,924.25,924.75,924.25,924.50,1160,530,1690.00
08/06/2010,14:05,924.50,924.75,923.25,923.25,882,3839,4721.00
08/06/2010,14:06,923.00,923.75,923.00,923.75,1680,1561,3241.00
08/06/2010,14:07,923.50,924.75,923.50,923.75,3188,1624,4812.00
08/06/2010,14:08,923.75,924.25,923.50,924.00,992,2942,3934.00
08/06/2010,14:09,923.75,924.00,923.25,923.50,1040,2629,3669.00
08/06/2010,14:10,923.75,924.50,923.50,924.50,2135,842,2977.00
08/06/2010,14:11,924.50,925.25,924.25,924.75,4730,3686,8416.00
08/06/2010,14:12,924.75,925.00,924.00,924.25,556,1169,1725.00
08/06/2010,14:13,924.00,924.25,923.75,923.75,1217,1751,2968.00
08/06/2010,14:14,924.00,924.00,922.75,922.75,1162,5386,6548.00
08/06/2010,14:15,922.75,923.50,922.75,923.25,1358,510,1868.00
08/06/2010,14:16,923.50,923.75,923.00,923.75,2606,1539,4145.00
08/06/2010,14:17,923.75,924.25,923.75,923.75,1525,726,2251.00
08/06/2010,14:18,923.75,924.00,923.50,923.75,379,318,697.00
08/06/2010,14:19,923.50,924.00,923.50,923.75,305,430,735.00
08/06/2010,14:20,923.75,925.25,923.75,925.00,3886,832,4718.00
08/06/2010,14:21,925.00,926.00,924.75,925.25,7003,4340,11343.00
08/06/2010,14:22,925.25,925.50,924.75,924.75,2898,2371,5269.00
08/06/2010,14:23,924.75,925.25,924.75,925.25,1535,1150,2685.00
08/06/2010,14:24,925.25,925.25,924.75,925.00,759,1008,1767.00
08/06/2010,14:25,925.00,925.75,924.75,925.75,1997,974,2971.00
08/06/2010,14:26,925.75,926.25,925.50,926.00,3029,1894,4923.00
08/06/2010,14:27,926.00,927.75,926.00,927.25,13931,5843,19774.00
08/06/2010,14:28,927.00,927.25,926.25,926.50,899,2946,3845.00
08/06/2010,14:29,926.50,926.75,926.00,926.50,827,2411,3238.00
08/06/2010,14:30,926.25,926.50,925.50,926.00,2520,3355,5875.00
08/06/2010,14:31,926.00,926.25,925.75,926.00,1450,1457,2907.00
08/06/2010,14:32,926.25,926.25,925.75,926.00,375,649,1024.00
08/06/2010,14:33,926.00,926.00,924.75,925.50,1428,3848,5276.00
08/06/2010,14:34,925.50,926.00,925.00,925.25,2259,2364,4623.00
08/06/2010,14:35,925.50,926.50,925.25,926.50,3022,1121,4143.00
08/06/2010,14:36,926.50,926.75,926.00,926.00,2648,2321,4969.00
08/06/2010,14:37,926.25,926.75,926.00,926.75,1149,761,1910.00
08/06/2010,14:38,926.75,927.25,926.50,926.75,1945,1366,3311.00
08/06/2010,14:39,926.75,927.00,926.25,926.75,1845,2516,4361.00
08/06/2010,14:40,926.50,926.75,926.00,926.75,2082,713,2795.00
08/06/2010,14:41,926.75,926.75,926.00,926.25,192,1454,1646.00
08/06/2010,14:42,926.25,926.50,926.00,926.50,1787,414,2201.00
08/06/2010,14:43,926.50,927.25,926.25,927.25,4562,1662,6224.00
08/06/2010,14:44,927.00,927.75,926.75,927.50,3072,2916,5988.00
08/06/2010,14:45,927.50,928.00,927.00,927.50,3884,2473,6357.00
08/06/2010,14:46,927.50,928.00,927.50,927.75,3644,2042,5686.00
08/06/2010,14:47,927.75,928.00,927.00,927.00,641,3888,4529.00
08/06/2010,14:48,927.00,927.00,926.00,926.50,1585,4527,6112.00
08/06/2010,14:49,926.50,927.50,926.25,927.25,2153,467,2620.00
08/06/2010,14:50,927.00,928.25,927.00,928.00,6568,2421,8989.00
08/06/2010,14:51,928.25,928.50,927.50,927.75,2320,3066,5386.00
08/06/2010,14:52,928.00,928.25,927.50,927.75,1450,1495,2945.00
08/06/2010,14:53,927.75,928.00,927.25,927.50,1528,2537,4065.00
08/06/2010,14:54,927.50,927.75,926.50,926.75,458,2227,2685.00
08/06/2010,14:55,926.75,927.00,926.00,926.75,3814,6002,9816.00
08/06/2010,14:56,926.75,928.00,926.75,927.75,5046,1786,6832.00
08/06/2010,14:57,927.75,928.25,927.50,928.00,2796,3443,6239.00
08/06/2010,14:58,928.25,928.75,928.00,928.50,6100,2340,8440.00
08/06/2010,14:59,928.75,929.25,928.25,928.50,5016,4473,9489.00
08/06/2010,15:00,928.25,928.75,928.25,928.50,5525,8637,14162.00
08/06/2010,15:01,928.50,929.00,928.25,928.50,10829,10467,21296.00
08/06/2010,15:02,928.25,928.50,928.00,928.25,3195,3326,6521.00
08/06/2010,15:03,928.50,928.50,928.25,928.50,1113,1200,2313.00
08/06/2010,15:04,928.50,928.50,928.25,928.50,1672,501,2173.00
08/06/2010,15:05,928.25,929.00,928.25,928.75,4521,1585,6106.00
08/06/2010,15:06,928.50,929.00,928.50,928.75,1989,1277,3266.00
08/06/2010,15:07,928.50,928.75,928.50,928.50,2099,855,2954.00
08/06/2010,15:08,928.75,929.00,928.50,928.75,1779,1995,3774.00
08/06/2010,15:09,928.50,929.25,928.50,929.00,2652,987,3639.00
08/06/2010,15:10,929.00,929.25,928.75,929.00,2104,385,2489.00
08/06/2010,15:11,929.25,929.50,929.00,929.50,3059,760,3819.00
08/06/2010,15:12,929.50,929.50,929.25,929.50,993,423,1416.00
08/06/2010,15:13,929.50,929.75,929.25,929.75,2349,1617,3966.00
08/06/2010,15:14,929.50,929.75,929.00,929.00,1443,2901,4344.00
08/06/2010,15:15,929.00,930.00,929.00,929.75,6397,2136,8533.00
08/08/2010,17:01,930.00,931.50,930.00,931.00,918,380,1298.00
08/08/2010,17:02,931.00,931.50,931.00,931.00,393,118,511.00
08/08/2010,17:03,931.25,931.25,930.50,931.00,93,115,208.00
08/08/2010,17:04,931.00,931.00,930.75,931.00,72,1,73.00
08/08/2010,17:05,931.00,931.25,931.00,931.00,26,57,83.00
08/08/2010,17:06,931.00,931.25,931.00,931.00,22,131,153.00
08/08/2010,17:07,931.00,931.25,931.00,931.25,5,31,36.00
08/08/2010,17:08,931.00,931.25,931.00,931.25,15,15,30.00
08/08/2010,17:09,931.00,931.50,931.00,931.25,116,85,201.00
08/08/2010,17:10,931.00,931.00,930.50,930.50,52,751,803.00
08/08/2010,17:11,930.50,930.50,929.50,929.75,243,652,895.00
08/08/2010,17:12,929.75,929.75,929.50,929.50,290,3,293.00
08/08/2010,17:13,929.50,929.50,929.00,929.25,42,273,315.00
08/08/2010,17:14,929.25,929.25,929.00,929.25,73,2,75.00
08/08/2010,17:15,929.25,929.50,929.00,929.50,52,1,53.00
08/08/2010,17:16,929.50,929.50,929.25,929.25,11,106,117.00
08/08/2010,17:17,929.00,929.00,928.75,928.75,2,322,324.00
08/08/2010,17:18,928.75,929.00,928.75,929.00,20,57,77.00
08/08/2010,17:19,929.00,929.50,929.00,929.50,125,5,130.00
08/08/2010,17:20,929.50,929.50,929.50,929.50,80,0,80.00
08/08/2010,17:21,929.50,929.50,929.50,929.50,14,0,14.00
08/08/2010,17:22,929.50,929.75,929.50,929.75,104,0,104.00
08/08/2010,17:23,929.75,929.75,929.50,929.50,93,4,97.00
08/08/2010,17:24,929.50,929.50,929.25,929.50,1,75,76.00
08/08/2010,17:25,929.25,929.50,928.75,929.00,39,115,154.00
08/08/2010,17:26,928.75,929.00,928.75,928.75,23,126,149.00
08/08/2010,17:27,929.00,929.00,928.75,929.00,17,1,18.00
08/08/2010,17:28,929.00,929.00,929.00,929.00,12,0,12.00
08/08/2010,17:29,929.00,929.00,929.00,929.00,5,0,5.00
08/08/2010,17:30,929.00,929.00,928.75,929.00,44,15,59.00
08/08/2010,17:31,928.75,929.25,928.75,929.25,19,53,72.00
08/08/2010,17:32,929.00,929.00,928.75,928.75,0,53,53.00
08/08/2010,17:33,929.00,929.00,929.00,929.00,19,0,19.00
08/08/2010,17:34,929.00,929.00,929.00,929.00,27,0,27.00
08/08/2010,17:36,929.00,929.25,929.00,929.25,21,0,21.00
08/08/2010,17:38,929.25,929.25,929.25,929.25,5,0,5.00
08/08/2010,17:39,929.00,929.00,929.00,929.00,0,2,2.00
08/08/2010,17:40,929.00,929.25,929.00,929.00,1,12,13.00
08/08/2010,17:41,929.00,929.00,929.00,929.00,0,29,29.00
08/08/2010,17:42,929.00,929.00,928.75,928.75,0,14,14.00
08/08/2010,17:43,928.75,929.00,928.75,928.75,1,115,116.00
08/08/2010,17:44,928.75,929.00,928.50,928.75,11,20,31.00
08/08/2010,17:45,928.75,928.75,928.75,928.75,2,0,2.00
08/08/2010,17:46,928.75,929.00,928.75,928.75,5,40,45.00
08/08/2010,17:47,929.00,929.00,928.75,928.75,159,1,160.00
08/08/2010,17:48,928.75,929.00,928.75,929.00,50,1,51.00
08/08/2010,17:49,929.00,929.00,928.75,928.75,26,2,28.00
08/08/2010,17:50,929.00,929.00,929.00,929.00,32,0,32.00
08/08/2010,17:51,929.00,929.00,929.00,929.00,1,0,1.00
08/08/2010,17:52,929.00,929.00,928.75,928.75,3,1,4.00
08/08/2010,17:53,928.75,928.75,928.75,928.75,0,1,1.00
08/08/2010,17:54,928.75,929.00,928.75,928.75,14,25,39.00
08/08/2010,17:55,928.75,928.75,928.75,928.75,0,7,7.00
08/08/2010,17:56,928.75,928.75,928.75,928.75,0,2,2.00
08/08/2010,17:57,928.75,929.00,928.75,928.75,2,31,33.00
08/08/2010,17:59,929.00,929.00,929.00,929.00,3,0,3.00
08/08/2010,18:00,929.00,929.00,929.00,929.00,49,0,49.00
08/08/2010,18:01,928.75,929.00,928.75,929.00,15,2,17.00
08/08/2010,18:02,928.75,929.00,928.75,929.00,9,1,10.00
08/08/2010,18:03,929.00,929.00,929.00,929.00,72,0,72.00
08/08/2010,18:04,929.00,929.25,929.00,929.25,6,0,6.00
08/08/2010,18:05,929.25,929.25,929.00,929.00,1,1,2.00
08/08/2010,18:06,929.00,929.00,929.00,929.00,0,4,4.00
08/08/2010,18:07,929.25,929.25,929.00,929.00,1,17,18.00
08/08/2010,18:08,929.00,929.00,929.00,929.00,0,12,12.00
08/08/2010,18:09,929.00,929.00,929.00,929.00,0,1,1.00
08/08/2010,18:10,929.00,929.25,928.75,929.00,5,12,17.00
08/08/2010,18:11,929.00,929.00,928.75,928.75,10,34,44.00
08/08/2010,18:12,929.00,929.00,929.00,929.00,2,0,2.00
08/08/2010,18:13,928.75,928.75,928.50,928.50,0,89,89.00
08/08/2010,18:14,928.50,928.50,928.50,928.50,0,3,3.00
08/08/2010,18:15,928.50,928.50,928.50,928.50,0,2,2.00
08/08/2010,18:16,928.75,928.75,928.50,928.50,4,61,65.00
08/08/2010,18:17,928.50,928.50,928.25,928.25,6,280,286.00
08/08/2010,18:18,928.25,928.25,928.00,928.25,31,89,120.00
08/08/2010,18:19,928.25,928.25,928.25,928.25,14,0,14.00
08/08/2010,18:20,928.00,928.25,928.00,928.25,19,13,32.00
08/08/2010,18:21,928.25,928.25,928.25,928.25,74,0,74.00
08/08/2010,18:22,928.25,928.50,928.25,928.25,7,6,13.00
08/08/2010,18:23,928.25,928.50,928.25,928.25,13,2,15.00
08/08/2010,18:24,928.25,928.50,928.25,928.50,1,1,2.00
08/08/2010,18:25,928.25,928.50,928.25,928.50,1,13,14.00
08/08/2010,18:26,928.25,928.25,928.25,928.25,0,13,13.00
08/08/2010,18:27,928.25,928.50,928.25,928.25,2,18,20.00
08/08/2010,18:28,928.25,928.25,928.25,928.25,0,1,1.00
08/08/2010,18:29,928.50,928.50,928.50,928.50,20,0,20.00
08/08/2010,18:30,928.50,928.50,928.25,928.25,6,1,7.00
08/08/2010,18:31,928.50,928.50,928.25,928.50,82,2,84.00
08/08/2010,18:32,928.50,928.50,928.25,928.25,2,75,77.00
08/08/2010,18:33,928.50,928.50,928.25,928.25,50,5,55.00
08/08/2010,18:34,928.50,928.50,928.25,928.50,3,2,5.00
08/08/2010,18:35,928.50,928.50,928.25,928.50,67,1,68.00
08/08/2010,18:36,928.50,928.50,928.25,928.50,20,1,21.00
08/08/2010,18:37,928.50,929.25,928.50,929.00,171,75,246.00
08/08/2010,18:38,929.00,929.50,929.00,929.00,84,240,324.00
08/08/2010,18:39,929.00,929.00,929.00,929.00,0,9,9.00
08/08/2010,18:40,929.00,929.00,929.00,929.00,0,22,22.00
08/08/2010,18:41,929.00,929.00,929.00,929.00,0,30,30.00
08/08/2010,18:42,929.00,929.00,928.25,928.50,12,50,62.00
08/08/2010,18:43,928.75,928.75,928.25,928.25,2,38,40.00
08/08/2010,18:44,928.50,928.50,928.50,928.50,1,0,1.00
08/08/2010,18:46,928.25,928.50,928.25,928.50,38,8,46.00
08/08/2010,18:47,928.25,928.50,928.25,928.25,2,169,171.00
08/08/2010,18:48,928.25,928.25,928.25,928.25,0,3,3.00
08/08/2010,18:49,928.50,928.50,928.25,928.25,64,2,66.00
08/08/2010,18:50,928.25,928.50,928.25,928.25,52,104,156.00
08/08/2010,18:51,928.50,928.50,928.25,928.50,78,2,80.00
08/08/2010,18:52,928.50,928.50,928.25,928.50,8,30,38.00
08/08/2010,18:53,928.25,928.25,928.00,928.00,0,347,347.00
08/08/2010,18:54,927.75,928.00,927.50,927.50,40,328,368.00
08/08/2010,18:55,927.75,927.75,927.25,927.25,54,125,179.00
08/08/2010,18:56,927.50,927.50,927.00,927.25,136,306,442.00
08/08/2010,18:57,927.25,927.25,927.00,927.00,19,3,22.00
08/08/2010,18:58,927.25,927.25,927.00,927.00,64,3,67.00
08/08/2010,18:59,927.25,927.25,927.00,927.25,64,7,71.00
08/08/2010,19:00,927.25,927.25,926.50,926.75,139,800,939.00
08/08/2010,19:01,926.75,927.00,926.50,927.00,27,17,44.00
08/08/2010,19:02,926.75,927.00,926.50,926.75,151,224,375.00
08/08/2010,19:03,926.75,927.00,926.75,926.75,72,2,74.00
08/08/2010,19:04,927.00,927.00,926.75,926.75,4,10,14.00
08/08/2010,19:05,927.00,927.25,927.00,927.25,119,0,119.00
08/08/2010,19:06,927.00,927.25,927.00,927.25,5,59,64.00
08/08/2010,19:07,927.00,927.25,927.00,927.25,7,10,17.00
08/08/2010,19:08,927.25,927.25,927.00,927.00,3,1,4.00
08/08/2010,19:09,927.25,927.25,927.00,927.25,28,2,30.00
08/08/2010,19:10,927.25,927.25,927.25,927.25,28,0,28.00
08/08/2010,19:11,927.25,927.50,927.25,927.50,203,0,203.00
08/08/2010,19:12,927.50,927.50,927.25,927.25,1,69,70.00
08/08/2010,19:13,927.25,927.50,927.00,927.25,49,94,143.00
08/08/2010,19:14,927.50,927.50,927.25,927.50,144,6,150.00
08/08/2010,19:15,927.50,927.75,927.50,927.50,9,46,55.00
08/08/2010,19:16,927.50,927.50,927.50,927.50,0,17,17.00
08/08/2010,19:17,927.50,928.00,927.25,928.00,130,66,196.00
08/08/2010,19:18,928.00,928.50,928.00,928.00,413,272,685.00
08/08/2010,19:19,928.25,928.75,928.00,928.75,154,18,172.00
08/08/2010,19:20,928.75,929.00,928.50,928.50,9,10,19.00
08/08/2010,19:21,928.75,929.00,928.00,928.25,85,148,233.00
08/08/2010,19:22,928.25,928.25,928.00,928.25,32,1,33.00
08/08/2010,19:23,928.25,928.50,927.50,927.75,95,146,241.00
08/08/2010,19:24,927.75,927.75,927.50,927.75,12,17,29.00
08/08/2010,19:25,927.75,927.75,927.25,927.50,107,124,231.00
08/08/2010,19:26,927.50,927.50,927.25,927.25,4,6,10.00
08/08/2010,19:27,927.25,927.50,927.25,927.50,4,3,7.00
08/08/2010,19:28,927.25,927.50,927.25,927.50,1,1,2.00
08/08/2010,19:29,927.50,927.50,927.25,927.50,32,1,33.00
08/08/2010,19:30,927.50,927.50,927.50,927.50,19,0,19.00
08/08/2010,19:31,927.50,927.75,927.50,927.50,80,46,126.00
08/08/2010,19:32,927.50,927.50,927.25,927.50,24,20,44.00
08/08/2010,19:33,927.75,928.00,927.75,928.00,162,0,162.00
08/08/2010,19:34,928.00,928.00,928.00,928.00,44,0,44.00
08/08/2010,19:35,928.00,928.00,927.50,927.75,64,55,119.00
08/08/2010,19:36,927.75,927.75,927.25,927.25,19,75,94.00
08/08/2010,19:37,927.25,928.50,927.25,928.50,284,3,287.00
08/08/2010,19:38,928.25,928.50,928.00,928.25,37,50,87.00
08/08/2010,19:39,928.25,928.25,928.00,928.25,115,2,117.00
08/08/2010,19:40,928.25,928.25,927.75,927.75,1,32,33.00
08/08/2010,19:41,928.00,928.00,928.00,928.00,36,0,36.00
08/08/2010,19:42,928.25,928.25,928.00,928.00,2,1,3.00
08/08/2010,19:43,928.25,928.25,928.25,928.25,22,0,22.00
08/08/2010,19:44,928.25,928.50,928.25,928.25,78,25,103.00
08/08/2010,19:45,928.25,928.25,928.00,928.25,2,45,47.00
08/08/2010,19:46,928.25,928.50,928.25,928.25,69,1,70.00
08/08/2010,19:47,928.50,928.75,928.25,928.50,91,34,125.00
08/08/2010,19:48,928.75,928.75,928.50,928.50,11,46,57.00
08/08/2010,19:49,928.25,928.25,928.25,928.25,0,121,121.00
08/08/2010,19:50,928.00,928.25,928.00,928.00,5,17,22.00
08/08/2010,19:51,928.00,928.25,928.00,928.00,14,12,26.00
08/08/2010,19:52,928.00,928.25,928.00,928.25,11,1,12.00
08/08/2010,19:53,928.00,928.00,928.00,928.00,0,27,27.00
08/08/2010,19:54,928.00,928.00,928.00,928.00,0,2,2.00
08/08/2010,19:55,928.00,928.00,927.50,927.75,1,92,93.00
08/08/2010,19:56,927.50,927.50,927.25,927.50,34,59,93.00
08/08/2010,19:57,927.75,928.00,927.50,927.75,19,25,44.00
08/08/2010,19:58,927.75,927.75,927.75,927.75,0,2,2.00
08/08/2010,19:59,927.75,928.00,927.75,928.00,1,10,11.00
08/08/2010,20:00,927.75,927.75,927.25,927.25,2,103,105.00
08/08/2010,20:01,927.25,927.75,927.25,927.75,25,4,29.00
08/08/2010,20:02,927.50,927.50,927.50,927.50,0,1,1.00
08/08/2010,20:03,927.50,927.75,927.50,927.50,31,4,35.00
08/08/2010,20:04,927.75,927.75,927.75,927.75,14,0,14.00
08/08/2010,20:05,927.75,927.75,927.75,927.75,4,0,4.00
08/08/2010,20:06,927.75,927.75,927.50,927.50,18,15,33.00
08/08/2010,20:07,927.50,927.50,927.50,927.50,0,4,4.00
08/08/2010,20:08,927.50,927.75,927.50,927.50,2,90,92.00
08/08/2010,20:09,927.50,927.50,927.50,927.50,0,38,38.00
08/08/2010,20:10,927.50,927.50,927.50,927.50,0,27,27.00
08/08/2010,20:11,927.50,927.75,927.50,927.75,41,126,167.00
08/08/2010,20:12,927.75,928.00,927.75,928.00,11,0,11.00
08/08/2010,20:13,928.00,928.00,928.00,928.00,33,0,33.00
08/08/2010,20:14,928.25,928.25,928.00,928.00,1,5,6.00
08/08/2010,20:15,928.25,928.50,928.00,928.25,152,47,199.00
08/08/2010,20:16,928.50,928.50,928.25,928.25,15,5,20.00
08/08/2010,20:17,928.50,928.50,928.50,928.50,32,0,32.00
08/08/2010,20:18,928.50,928.50,928.25,928.25,12,5,17.00
08/08/2010,20:19,928.25,928.25,928.25,928.25,0,126,126.00
08/08/2010,20:20,928.25,928.25,928.25,928.25,0,49,49.00
08/08/2010,20:21,928.25,928.25,928.25,928.25,0,70,70.00
08/08/2010,20:22,928.50,928.50,928.25,928.50,18,87,105.00
08/08/2010,20:23,928.25,928.50,928.25,928.25,9,118,127.00
08/08/2010,20:24,928.25,928.50,928.25,928.50,78,45,123.00
08/08/2010,20:25,928.50,928.75,928.50,928.75,25,2,27.00
08/08/2010,20:26,928.50,928.75,928.50,928.50,34,41,75.00
08/08/2010,20:27,928.50,928.50,928.25,928.25,0,52,52.00
08/08/2010,20:28,928.00,928.25,928.00,928.25,5,46,51.00
08/08/2010,20:29,928.00,928.00,927.75,927.75,0,29,29.00
08/08/2010,20:30,927.75,928.00,927.75,928.00,32,3,35.00
08/08/2010,20:31,928.00,928.50,928.00,928.50,90,1,91.00
08/08/2010,20:33,928.50,928.75,928.50,928.50,59,18,77.00
08/08/2010,20:34,928.50,928.50,928.50,928.50,0,26,26.00
08/08/2010,20:35,928.50,928.75,928.50,928.50,39,19,58.00
08/08/2010,20:36,928.50,928.50,928.25,928.25,0,70,70.00
08/08/2010,20:37,928.50,928.75,928.25,928.50,68,53,121.00
08/08/2010,20:38,928.50,929.00,928.00,928.00,234,187,421.00
08/08/2010,20:39,928.25,928.75,928.25,928.50,35,18,53.00
08/08/2010,20:40,928.75,928.75,928.75,928.75,75,0,75.00
08/08/2010,20:41,929.00,929.00,928.75,928.75,9,58,67.00
08/08/2010,20:42,928.75,928.75,928.50,928.50,0,2,2.00
08/08/2010,20:43,928.75,929.00,928.75,929.00,110,0,110.00
08/08/2010,20:44,929.00,929.25,929.00,929.25,72,3,75.00
08/08/2010,20:45,929.25,929.50,929.00,929.50,88,23,111.00
08/08/2010,20:46,929.25,929.50,929.00,929.00,4,126,130.00
08/08/2010,20:47,928.75,929.00,928.75,929.00,12,92,104.00
08/08/2010,20:48,929.00,929.00,928.50,928.50,2,57,59.00
08/08/2010,20:49,928.50,928.75,928.50,928.50,1,6,7.00
08/08/2010,20:50,928.50,928.50,928.50,928.50,0,10,10.00
08/08/2010,20:52,928.50,928.75,928.50,928.75,15,93,108.00
08/08/2010,20:53,928.75,928.75,928.75,928.75,6,0,6.00
08/08/2010,20:54,928.75,929.00,928.75,929.00,122,0,122.00
08/08/2010,20:55,929.00,929.25,929.00,929.25,15,0,15.00
08/08/2010,20:56,929.00,929.00,928.50,928.50,0,58,58.00
08/08/2010,20:57,928.50,928.75,928.50,928.75,52,50,102.00
08/08/2010,20:58,928.75,928.75,928.75,928.75,111,0,111.00
08/08/2010,20:59,928.75,928.75,928.75,928.75,91,0,91.00
08/08/2010,21:00,929.00,929.00,929.00,929.00,10,0,10.00
08/08/2010,21:01,928.75,928.75,928.50,928.50,0,157,157.00
08/08/2010,21:02,928.75,929.00,928.75,928.75,58,5,63.00
08/08/2010,21:03,929.00,929.25,929.00,929.25,158,5,163.00
08/08/2010,21:04,929.25,929.50,929.00,929.50,206,2,208.00
08/08/2010,21:05,929.50,929.75,929.50,929.75,15,18,33.00
08/08/2010,21:06,929.75,929.75,929.50,929.50,8,108,116.00
08/08/2010,21:07,929.75,929.75,929.25,929.50,44,58,102.00
08/08/2010,21:08,929.50,929.75,929.50,929.75,10,62,72.00
08/08/2010,21:09,929.50,930.00,929.50,929.75,132,210,342.00
08/08/2010,21:10,929.75,929.75,929.50,929.50,0,5,5.00
08/08/2010,21:11,929.75,929.75,929.50,929.50,68,1,69.00
08/08/2010,21:12,929.50,929.50,929.50,929.50,0,13,13.00
08/08/2010,21:13,929.50,929.50,929.25,929.50,15,58,73.00
08/08/2010,21:14,929.50,929.50,929.50,929.50,6,0,6.00
08/08/2010,21:15,929.50,929.50,929.25,929.25,19,5,24.00
08/08/2010,21:16,929.25,929.75,929.25,929.75,101,14,115.00
08/08/2010,21:17,929.75,929.75,929.50,929.75,62,2,64.00
08/08/2010,21:18,929.75,929.75,929.25,929.25,4,59,63.00
08/08/2010,21:19,929.50,929.50,929.25,929.25,5,1,6.00
08/08/2010,21:20,929.25,929.25,929.25,929.25,0,23,23.00
08/08/2010,21:21,929.25,929.50,929.25,929.50,17,1,18.00
08/08/2010,21:22,929.50,929.50,929.50,929.50,2,0,2.00
08/08/2010,21:23,929.25,929.25,929.25,929.25,0,3,3.00
08/08/2010,21:24,929.25,929.50,929.25,929.50,6,1,7.00
08/08/2010,21:25,929.50,929.50,929.25,929.25,1,43,44.00
08/08/2010,21:26,929.25,929.25,929.00,929.00,0,98,98.00
08/08/2010,21:27,929.25,929.25,929.25,929.25,11,0,11.00
08/08/2010,21:28,929.00,929.25,929.00,929.25,2,15,17.00
08/08/2010,21:29,929.00,929.25,929.00,929.00,6,14,20.00
08/08/2010,21:30,929.00,929.00,928.75,928.75,0,136,136.00
08/08/2010,21:31,929.00,929.00,928.75,928.75,7,59,66.00
08/08/2010,21:32,928.75,928.75,928.75,928.75,0,51,51.00
08/08/2010,21:33,928.75,928.75,928.50,928.75,17,78,95.00
08/08/2010,21:34,928.75,928.75,928.75,928.75,21,0,21.00
08/08/2010,21:35,928.75,928.75,928.75,928.75,20,0,20.00
08/08/2010,21:36,928.75,928.75,928.75,928.75,6,0,6.00
08/08/2010,21:37,928.50,928.75,928.50,928.75,12,41,53.00
08/08/2010,21:38,928.75,928.75,928.50,928.50,15,2,17.00
08/08/2010,21:39,928.50,929.00,928.50,929.00,10,1,11.00
08/08/2010,21:40,929.00,929.00,929.00,929.00,49,0,49.00
08/08/2010,21:41,929.00,929.00,929.00,929.00,1,0,1.00
08/08/2010,21:42,928.75,928.75,928.75,928.75,0,51,51.00
08/08/2010,21:43,929.00,929.00,929.00,929.00,8,0,8.00
08/08/2010,21:44,929.00,929.00,928.75,929.00,29,2,31.00
08/08/2010,21:45,929.00,929.00,928.75,929.00,10,7,17.00
08/08/2010,21:46,928.75,929.00,928.75,928.75,8,106,114.00
08/08/2010,21:47,928.75,929.00,928.75,928.75,1,41,42.00
08/08/2010,21:48,928.50,928.75,928.50,928.75,11,1,12.00
08/08/2010,21:49,928.75,929.25,928.75,929.25,80,0,80.00
08/08/2010,21:50,929.00,929.00,929.00,929.00,0,51,51.00
08/08/2010,21:51,929.00,929.25,929.00,929.00,1,6,7.00
08/08/2010,21:52,929.00,929.25,929.00,929.00,20,9,29.00
08/08/2010,21:53,929.25,929.25,929.00,929.00,5,16,21.00
08/08/2010,21:54,929.25,929.25,929.00,929.25,28,5,33.00
08/08/2010,21:55,929.00,929.00,929.00,929.00,0,10,10.00
08/08/2010,21:56,929.25,929.25,929.00,929.00,9,27,36.00
08/08/2010,21:57,929.00,929.00,928.75,928.75,0,5,5.00
08/08/2010,21:58,928.75,929.50,928.75,929.50,94,4,98.00
08/08/2010,21:59,929.25,929.25,929.25,929.25,0,1,1.00
08/08/2010,22:00,929.25,929.25,929.00,929.00,0,23,23.00
08/08/2010,22:01,929.00,929.00,929.00,929.00,0,26,26.00
08/08/2010,22:02,928.75,929.00,928.75,929.00,7,8,15.00
08/08/2010,22:03,929.00,929.00,929.00,929.00,10,0,10.00
08/08/2010,22:04,928.75,928.75,928.75,928.75,0,3,3.00
08/08/2010,22:05,928.75,929.00,928.75,929.00,1,4,5.00
08/08/2010,22:06,928.75,928.75,928.50,928.50,0,89,89.00
08/08/2010,22:07,928.50,928.75,928.50,928.75,7,2,9.00
08/08/2010,22:08,928.75,928.75,928.50,928.75,7,5,12.00
08/08/2010,22:09,928.75,928.75,928.75,928.75,8,0,8.00
08/08/2010,22:10,928.75,928.75,928.75,928.75,1,0,1.00
08/08/2010,22:11,928.75,928.75,928.75,928.75,1,0,1.00
08/08/2010,22:12,928.75,928.75,928.75,928.75,1,0,1.00
08/08/2010,22:13,928.75,929.00,928.75,929.00,5,0,5.00
08/08/2010,22:14,929.00,929.25,929.00,929.25,42,0,42.00
08/08/2010,22:15,929.25,929.75,929.25,929.75,116,7,123.00
08/08/2010,22:16,929.50,929.50,929.25,929.25,5,85,90.00
08/08/2010,22:17,929.50,929.50,929.50,929.50,1,0,1.00
08/08/2010,22:18,929.50,929.75,929.50,929.50,18,31,49.00
08/08/2010,22:19,929.25,929.25,929.25,929.25,0,24,24.00
08/08/2010,22:20,929.25,929.25,929.25,929.25,0,11,11.00
08/08/2010,22:21,929.00,929.00,929.00,929.00,0,37,37.00
08/08/2010,22:22,928.75,929.00,928.75,929.00,1,4,5.00
08/08/2010,22:23,928.75,928.75,928.75,928.75,0,48,48.00
08/08/2010,22:24,928.75,928.75,928.75,928.75,0,6,6.00
08/08/2010,22:25,928.75,929.00,928.75,928.75,1,2,3.00
08/08/2010,22:26,928.50,928.75,928.50,928.75,1,10,11.00
08/08/2010,22:27,928.50,928.75,928.50,928.50,12,2,14.00
08/08/2010,22:28,928.75,928.75,928.75,928.75,6,0,6.00
08/08/2010,22:29,928.75,928.75,928.75,928.75,3,0,3.00
08/08/2010,22:30,928.75,929.00,928.75,929.00,11,0,11.00
08/08/2010,22:31,928.75,929.00,928.75,928.75,4,48,52.00
08/08/2010,22:32,929.00,929.00,928.75,928.75,4,18,22.00
08/08/2010,22:33,928.75,928.75,928.75,928.75,0,39,39.00
08/08/2010,22:34,928.75,929.00,928.50,929.00,56,21,77.00
08/08/2010,22:35,928.75,928.75,928.75,928.75,0,32,32.00
08/08/2010,22:36,928.75,929.00,928.50,928.75,20,21,41.00
08/08/2010,22:37,928.75,929.50,928.75,929.25,237,17,254.00
08/08/2010,22:38,929.25,929.25,929.00,929.00,2,40,42.00
08/08/2010,22:40,929.25,929.25,929.25,929.25,4,0,4.00
08/08/2010,22:42,929.25,929.25,929.25,929.25,5,0,5.00
08/08/2010,22:43,929.25,929.25,929.00,929.25,11,1,12.00
08/08/2010,22:44,929.25,929.25,929.25,929.25,1,0,1.00
08/08/2010,22:45,929.00,929.00,929.00,929.00,0,2,2.00
08/08/2010,22:46,929.25,929.25,929.00,929.25,6,1,7.00
08/08/2010,22:47,929.00,929.25,929.00,929.25,5,6,11.00
08/08/2010,22:48,929.25,929.25,929.25,929.25,11,0,11.00
08/08/2010,22:49,929.00,929.25,929.00,929.25,21,6,27.00
08/08/2010,22:51,929.25,929.25,929.00,929.00,1,3,4.00
08/08/2010,22:53,929.00,929.00,929.00,929.00,0,65,65.00
08/08/2010,22:54,929.00,929.00,928.75,928.75,1,18,19.00
08/08/2010,22:55,929.00,929.00,929.00,929.00,1,0,1.00
08/08/2010,22:56,929.00,929.00,929.00,929.00,2,0,2.00
08/08/2010,22:57,928.75,929.00,928.75,929.00,4,3,7.00
08/08/2010,22:58,929.00,929.25,929.00,929.25,41,1,42.00
08/08/2010,22:59,929.25,929.25,929.25,929.25,1,0,1.00
08/08/2010,23:00,929.00,929.00,928.75,928.75,1,22,23.00
08/08/2010,23:01,929.00,929.25,929.00,929.00,8,12,20.00
08/08/2010,23:02,929.25,929.25,929.00,929.00,2,10,12.00
08/08/2010,23:03,929.00,929.00,928.75,928.75,0,2,2.00
08/08/2010,23:04,928.75,929.00,928.75,929.00,23,1,24.00
08/08/2010,23:05,929.00,929.00,928.75,928.75,7,4,11.00
08/08/2010,23:07,928.75,928.75,928.50,928.50,3,137,140.00
08/08/2010,23:08,928.25,928.50,928.25,928.50,1,13,14.00
08/08/2010,23:09,928.50,928.50,928.25,928.25,5,4,9.00
08/08/2010,23:10,928.50,928.50,928.25,928.50,26,2,28.00
08/08/2010,23:11,928.50,928.50,928.50,928.50,3,0,3.00
08/08/2010,23:12,928.25,928.25,928.25,928.25,0,146,146.00
08/08/2010,23:13,928.25,928.25,928.00,928.00,1,56,57.00
08/08/2010,23:14,928.00,928.25,928.00,928.25,1,3,4.00
08/08/2010,23:15,928.25,928.25,928.00,928.00,1,1,2.00
08/08/2010,23:16,928.00,928.25,928.00,928.25,50,2,52.00
08/08/2010,23:17,928.25,928.50,928.25,928.50,5,0,5.00
08/08/2010,23:18,928.25,928.25,928.25,928.25,0,1,1.00
08/08/2010,23:19,928.25,928.25,928.25,928.25,0,2,2.00
08/08/2010,23:20,928.25,928.25,928.25,928.25,0,2,2.00
08/08/2010,23:21,928.25,928.50,928.25,928.50,3,52,55.00
08/08/2010,23:23,928.25,928.25,928.25,928.25,0,17,17.00
08/08/2010,23:24,928.25,928.25,928.00,928.25,6,13,19.00
08/08/2010,23:26,928.00,928.00,928.00,928.00,0,9,9.00
08/08/2010,23:27,928.00,928.25,928.00,928.25,16,2,18.00
08/08/2010,23:28,928.25,928.25,928.25,928.25,8,0,8.00
08/08/2010,23:29,928.00,928.00,928.00,928.00,0,1,1.00
08/08/2010,23:30,928.25,928.25,928.25,928.25,6,0,6.00
08/08/2010,23:31,928.50,928.50,928.00,928.25,6,44,50.00
08/08/2010,23:32,928.25,928.25,928.00,928.25,3,1,4.00
08/08/2010,23:33,928.25,928.25,928.25,928.25,1,0,1.00
08/08/2010,23:34,928.50,928.50,928.50,928.50,8,0,8.00
08/08/2010,23:35,928.25,928.50,928.25,928.25,1,6,7.00
08/08/2010,23:38,928.25,928.25,928.25,928.25,0,2,2.00
08/08/2010,23:39,928.25,928.25,928.25,928.25,0,108,108.00
08/08/2010,23:40,928.25,928.25,928.25,928.25,0,24,24.00
08/08/2010,23:41,928.25,928.25,928.00,928.00,0,31,31.00
08/08/2010,23:42,928.00,928.25,928.00,928.25,7,51,58.00
08/08/2010,23:43,928.25,928.25,928.25,928.25,3,0,3.00
08/08/2010,23:45,928.00,928.25,928.00,928.25,11,1,12.00
08/08/2010,23:46,928.25,928.25,928.25,928.25,6,0,6.00
08/08/2010,23:47,928.00,928.00,928.00,928.00,0,11,11.00
08/08/2010,23:48,928.25,928.25,928.25,928.25,67,0,67.00
08/08/2010,23:49,928.25,928.50,928.25,928.50,39,0,39.00
08/08/2010,23:50,928.50,929.00,928.50,929.00,36,0,36.00
08/08/2010,23:51,929.00,929.00,928.75,928.75,2,5,7.00
08/08/2010,23:52,929.00,929.00,928.75,929.00,38,5,43.00
08/08/2010,23:53,928.75,928.75,928.75,928.75,0,3,3.00
08/08/2010,23:54,929.00,929.00,928.75,928.75,1,3,4.00
08/08/2010,23:56,928.75,929.00,928.75,929.00,49,2,51.00
08/08/2010,23:57,928.75,928.75,928.50,928.50,0,54,54.00
08/08/2010,23:58,928.50,928.50,928.50,928.50,0,15,15.00
08/08/2010,23:59,928.75,929.00,928.75,929.00,295,0,295.00
08/09/2010,00:00,929.00,929.00,928.75,928.75,2,1,3.00
08/09/2010,00:01,928.75,928.75,928.50,928.50,0,67,67.00
08/09/2010,00:02,928.75,928.75,928.75,928.75,1,0,1.00
08/09/2010,00:03,928.75,928.75,928.50,928.50,2,25,27.00
08/09/2010,00:04,928.50,928.75,928.50,928.75,80,26,106.00
08/09/2010,00:05,928.75,929.00,928.75,929.00,34,0,34.00
08/09/2010,00:06,929.00,929.00,929.00,929.00,6,0,6.00
08/09/2010,00:07,928.75,929.25,928.75,929.25,5,1,6.00
08/09/2010,00:08,929.00,929.00,929.00,929.00,0,5,5.00
08/09/2010,00:09,929.25,929.25,929.25,929.25,2,0,2.00
08/09/2010,00:10,929.25,929.25,929.00,929.25,7,1,8.00
08/09/2010,00:11,929.25,929.50,929.25,929.50,97,0,97.00
08/09/2010,00:12,929.50,929.50,929.50,929.50,19,0,19.00
08/09/2010,00:13,929.50,929.50,929.25,929.50,51,1,52.00
08/09/2010,00:14,929.50,929.50,929.25,929.25,13,58,71.00
08/09/2010,00:15,929.25,929.25,929.00,929.00,0,90,90.00
08/09/2010,00:16,929.00,929.25,928.75,929.25,25,10,35.00
08/09/2010,00:17,929.25,929.50,929.25,929.50,42,1,43.00
08/09/2010,00:18,929.50,929.75,929.50,929.50,23,47,70.00
08/09/2010,00:19,929.75,929.75,929.50,929.50,40,3,43.00
08/09/2010,00:20,929.50,929.75,929.50,929.50,45,7,52.00
08/09/2010,00:21,929.75,930.00,929.50,929.75,71,11,82.00
08/09/2010,00:22,929.75,930.00,929.75,930.00,13,6,19.00
08/09/2010,00:23,929.75,930.25,929.75,930.00,281,103,384.00
08/09/2010,00:24,930.00,930.00,929.75,929.75,7,114,121.00
08/09/2010,00:25,929.75,930.25,929.75,930.25,89,1,90.00
08/09/2010,00:26,930.25,930.50,930.00,930.50,226,18,244.00
08/09/2010,00:27,930.50,931.00,930.50,931.00,316,0,316.00
08/09/2010,00:28,930.75,931.00,930.75,931.00,185,34,219.00
08/09/2010,00:29,931.00,931.00,930.75,930.75,51,2,53.00
08/09/2010,00:30,930.75,931.00,930.75,931.00,82,1,83.00
08/09/2010,00:31,930.75,931.00,930.75,931.00,22,12,34.00
08/09/2010,00:32,931.00,931.00,930.75,931.00,7,1,8.00
08/09/2010,00:33,931.00,931.00,931.00,931.00,6,0,6.00
08/09/2010,00:34,931.00,931.00,931.00,931.00,60,0,60.00
08/09/2010,00:35,931.00,931.25,931.00,931.00,60,15,75.00
08/09/2010,00:36,931.25,931.25,931.00,931.25,77,12,89.00
08/09/2010,00:37,931.00,931.25,931.00,931.25,81,1,82.00
08/09/2010,00:38,931.25,931.50,931.25,931.25,131,13,144.00
08/09/2010,00:39,931.50,931.50,931.25,931.50,54,80,134.00
08/09/2010,00:40,931.50,931.50,931.25,931.25,68,2,70.00
08/09/2010,00:41,931.50,931.50,931.25,931.25,50,1,51.00
08/09/2010,00:42,931.25,931.25,931.25,931.25,0,121,121.00
08/09/2010,00:43,931.25,931.25,931.25,931.25,0,35,35.00
08/09/2010,00:44,931.25,931.50,931.00,931.50,4,8,12.00
08/09/2010,00:45,931.00,931.25,931.00,931.00,28,54,82.00
08/09/2010,00:46,931.25,931.25,930.75,931.00,28,39,67.00
08/09/2010,00:47,931.00,931.25,931.00,931.25,26,4,30.00
08/09/2010,00:48,931.00,931.25,931.00,931.00,1,19,20.00
08/09/2010,00:49,931.00,931.50,931.00,931.25,54,31,85.00
08/09/2010,00:50,931.50,931.50,931.25,931.25,11,66,77.00
08/09/2010,00:51,931.00,931.25,931.00,931.00,32,91,123.00
08/09/2010,00:52,931.00,931.50,931.00,931.50,65,22,87.00
08/09/2010,00:53,931.25,931.50,931.00,931.25,47,5,52.00
08/09/2010,00:54,931.50,931.50,931.25,931.50,43,1,44.00
08/09/2010,00:55,931.50,931.50,931.25,931.25,10,1,11.00
08/09/2010,00:56,931.25,931.50,931.25,931.50,154,8,162.00
08/09/2010,00:57,931.50,931.50,931.25,931.50,9,15,24.00
08/09/2010,00:58,931.50,931.50,931.25,931.50,24,2,26.00
08/09/2010,00:59,931.25,931.50,931.25,931.50,215,13,228.00
08/09/2010,01:00,931.50,931.50,931.25,931.25,124,17,141.00
08/09/2010,01:01,931.50,932.00,931.25,932.00,395,174,569.00
08/09/2010,01:02,931.75,932.25,931.75,932.25,380,265,645.00
08/09/2010,01:03,932.00,932.50,932.00,932.25,245,73,318.00
08/09/2010,01:04,932.50,932.50,932.25,932.25,33,192,225.00
08/09/2010,01:05,932.25,932.25,932.00,932.25,38,213,251.00
08/09/2010,01:06,932.25,932.25,932.00,932.25,81,27,108.00
08/09/2010,01:07,932.00,932.25,932.00,932.25,18,13,31.00
08/09/2010,01:08,932.25,932.25,932.00,932.00,54,41,95.00
08/09/2010,01:09,932.00,932.25,932.00,932.25,57,2,59.00
08/09/2010,01:10,932.25,932.25,932.25,932.25,49,0,49.00
08/09/2010,01:11,932.25,932.50,932.25,932.25,58,116,174.00
08/09/2010,01:12,932.25,932.50,932.25,932.25,16,89,105.00
08/09/2010,01:13,932.25,932.50,932.25,932.25,5,57,62.00
08/09/2010,01:14,932.25,932.50,932.00,932.50,136,24,160.00
08/09/2010,01:15,932.00,932.50,932.00,932.25,26,12,38.00
08/09/2010,01:16,932.25,932.25,932.25,932.25,0,11,11.00
08/09/2010,01:17,932.25,932.50,932.25,932.25,1,3,4.00
08/09/2010,01:18,932.50,932.50,932.00,932.25,4,362,366.00
08/09/2010,01:19,932.25,932.25,931.75,932.00,22,197,219.00
08/09/2010,01:20,932.00,932.25,932.00,932.00,74,5,79.00
08/09/2010,01:21,932.00,932.25,932.00,932.25,6,2,8.00
08/09/2010,01:22,932.00,932.00,931.75,931.75,0,57,57.00
08/09/2010,01:23,931.75,932.00,931.75,931.75,6,61,67.00
08/09/2010,01:24,931.75,932.00,931.75,931.75,26,36,62.00
08/09/2010,01:25,931.75,931.75,931.75,931.75,0,2,2.00
08/09/2010,01:26,931.75,931.75,931.50,931.75,11,64,75.00
08/09/2010,01:27,931.75,931.75,931.50,931.75,54,7,61.00
08/09/2010,01:28,931.75,932.00,931.75,932.00,197,1,198.00
08/09/2010,01:29,932.00,932.00,932.00,932.00,31,0,31.00
08/09/2010,01:30,932.00,932.00,932.00,932.00,1,0,1.00
08/09/2010,01:31,932.00,932.25,932.00,932.00,36,42,78.00
08/09/2010,01:32,931.75,931.75,931.50,931.75,7,105,112.00
08/09/2010,01:33,931.50,931.50,931.50,931.50,0,100,100.00
08/09/2010,01:34,931.50,931.50,931.50,931.50,0,82,82.00
08/09/2010,01:35,931.75,931.75,931.50,931.75,24,22,46.00
08/09/2010,01:36,931.50,931.50,931.00,931.25,17,201,218.00
08/09/2010,01:37,931.25,931.50,931.00,931.50,54,5,59.00
08/09/2010,01:38,931.75,931.75,931.75,931.75,4,0,4.00
08/09/2010,01:39,931.75,931.75,931.25,931.25,15,203,218.00
08/09/2010,01:40,931.25,931.25,931.00,931.25,2,26,28.00
08/09/2010,01:41,931.00,931.25,931.00,931.25,7,12,19.00
08/09/2010,01:42,931.25,931.25,930.75,930.75,37,220,257.00
08/09/2010,01:43,930.75,930.75,930.50,930.75,12,294,306.00
08/09/2010,01:44,930.50,931.00,930.50,931.00,56,6,62.00
08/09/2010,01:45,931.00,931.25,930.75,931.00,100,55,155.00
08/09/2010,01:46,930.75,930.75,930.75,930.75,0,28,28.00
08/09/2010,01:48,930.75,930.75,930.75,930.75,0,102,102.00
08/09/2010,01:49,930.50,930.50,930.25,930.50,9,118,127.00
08/09/2010,01:50,930.50,930.75,930.50,930.75,52,1,53.00
08/09/2010,01:51,930.75,931.00,930.50,930.50,71,41,112.00
08/09/2010,01:52,930.50,930.75,930.25,930.50,4,129,133.00
08/09/2010,01:53,930.25,930.75,930.00,930.75,146,207,353.00
08/09/2010,01:54,930.50,931.00,930.50,930.75,96,8,104.00
08/09/2010,01:55,931.00,931.00,930.75,931.00,15,118,133.00
08/09/2010,01:56,931.00,931.00,931.00,931.00,162,0,162.00
08/09/2010,01:57,931.00,931.25,931.00,931.25,117,4,121.00
08/09/2010,01:58,931.25,931.50,931.00,931.25,70,37,107.00
08/09/2010,01:59,931.50,931.50,931.25,931.50,36,87,123.00
08/09/2010,02:00,931.25,931.50,931.25,931.50,421,154,575.00
08/09/2010,02:01,931.50,931.75,931.25,931.25,344,422,766.00
08/09/2010,02:02,931.50,932.00,931.50,931.50,206,268,474.00
08/09/2010,02:03,931.50,932.00,931.50,931.50,185,595,780.00
08/09/2010,02:04,931.75,932.00,931.25,931.25,268,511,779.00
08/09/2010,02:05,931.25,931.50,930.75,930.75,58,415,473.00
08/09/2010,02:06,930.75,931.00,930.50,930.75,334,245,579.00
08/09/2010,02:07,930.75,931.00,930.50,930.75,370,212,582.00
08/09/2010,02:08,931.00,931.50,930.75,931.50,647,14,661.00
08/09/2010,02:09,931.50,931.75,931.00,931.25,105,96,201.00
08/09/2010,02:10,931.25,931.50,931.25,931.50,239,97,336.00
08/09/2010,02:11,931.50,932.00,931.25,931.75,305,406,711.00
08/09/2010,02:12,931.75,931.75,931.25,931.50,51,364,415.00
08/09/2010,02:13,931.50,931.50,931.00,931.25,42,189,231.00
08/09/2010,02:14,931.00,931.25,931.00,931.00,4,374,378.00
08/09/2010,02:15,930.75,931.00,930.50,930.75,44,139,183.00
08/09/2010,02:16,930.50,931.25,930.50,931.00,204,271,475.00
08/09/2010,02:17,931.00,931.25,930.75,931.00,167,191,358.00
08/09/2010,02:18,931.00,931.00,931.00,931.00,170,0,170.00
08/09/2010,02:19,931.00,931.00,931.00,931.00,138,0,138.00
08/09/2010,02:20,931.25,931.25,931.00,931.25,168,11,179.00
08/09/2010,02:21,931.25,931.50,931.00,931.00,128,314,442.00
08/09/2010,02:22,931.00,931.50,930.75,931.25,355,28,383.00
08/09/2010,02:23,931.50,931.75,931.25,931.75,147,9,156.00
08/09/2010,02:24,931.75,931.75,931.50,931.50,123,243,366.00
08/09/2010,02:25,931.25,931.50,930.75,930.75,103,272,375.00
08/09/2010,02:26,931.00,931.50,931.00,931.50,512,116,628.00
08/09/2010,02:27,931.25,931.50,931.25,931.25,85,106,191.00
08/09/2010,02:28,931.25,931.25,931.00,931.25,147,69,216.00
08/09/2010,02:29,931.25,931.25,931.00,931.25,170,4,174.00
08/09/2010,02:30,931.25,931.50,931.00,931.50,141,55,196.00
08/09/2010,02:31,931.50,931.50,931.25,931.25,19,364,383.00
08/09/2010,02:32,931.25,932.00,931.25,932.00,576,81,657.00
08/09/2010,02:33,932.00,932.25,931.75,932.00,404,106,510.00
08/09/2010,02:34,932.00,932.75,931.75,932.50,671,72,743.00
08/09/2010,02:35,932.50,932.50,932.25,932.25,27,104,131.00
08/09/2010,02:36,932.25,933.25,932.25,933.00,1048,678,1726.00
08/09/2010,02:37,933.00,934.25,933.00,933.75,2317,703,3020.00
08/09/2010,02:38,933.50,933.75,933.25,933.25,356,287,643.00
08/09/2010,02:39,933.25,933.50,933.00,933.25,195,306,501.00
08/09/2010,02:40,933.25,933.75,933.25,933.50,237,489,726.00
08/09/2010,02:41,933.50,933.75,933.25,933.50,320,139,459.00
08/09/2010,02:42,933.50,934.25,933.50,933.75,695,540,1235.00
08/09/2010,02:43,934.00,934.00,933.75,934.00,411,17,428.00
08/09/2010,02:44,933.75,934.00,933.50,933.50,177,904,1081.00
08/09/2010,02:45,933.50,933.75,933.50,933.50,1,148,149.00
08/09/2010,02:46,933.50,933.75,933.50,933.75,13,136,149.00
08/09/2010,02:47,933.75,933.75,933.50,933.50,1,173,174.00
08/09/2010,02:48,933.50,933.75,933.50,933.50,60,108,168.00
08/09/2010,02:49,933.50,933.75,933.50,933.50,1,59,60.00
08/09/2010,02:50,933.50,934.00,933.50,933.75,220,325,545.00
08/09/2010,02:51,933.75,934.00,933.75,934.00,10,2,12.00
08/09/2010,02:52,934.00,934.25,934.00,934.00,549,29,578.00
08/09/2010,02:53,934.25,934.25,934.00,934.25,11,2,13.00
08/09/2010,02:54,934.25,934.50,934.25,934.25,504,64,568.00
08/09/2010,02:55,934.25,934.50,934.00,934.25,94,191,285.00
08/09/2010,02:56,934.00,934.25,934.00,934.00,1,169,170.00
08/09/2010,02:57,934.25,934.25,934.00,934.00,1,68,69.00
08/09/2010,02:58,934.00,934.00,933.25,933.50,3,349,352.00
08/09/2010,02:59,933.25,934.00,933.25,933.75,179,276,455.00
08/09/2010,03:00,933.75,934.00,933.50,933.75,127,304,431.00
08/09/2010,03:01,933.75,934.00,933.50,934.00,281,24,305.00
08/09/2010,03:02,933.75,934.00,933.75,934.00,76,11,87.00
08/09/2010,03:03,934.00,934.25,933.75,934.00,110,78,188.00
08/09/2010,03:04,934.00,934.00,933.50,933.75,49,355,404.00
08/09/2010,03:05,933.50,933.75,933.25,933.25,36,563,599.00
08/09/2010,03:06,933.25,933.50,933.00,933.00,95,283,378.00
08/09/2010,03:07,933.25,933.25,932.75,932.75,113,305,418.00
08/09/2010,03:08,933.00,933.25,932.75,933.00,350,819,1169.00
08/09/2010,03:09,932.75,933.00,932.75,933.00,419,61,480.00
08/09/2010,03:10,933.00,933.00,932.75,933.00,402,2,404.00
08/09/2010,03:11,933.00,933.25,932.75,933.00,292,40,332.00
08/09/2010,03:12,933.00,933.00,932.50,932.75,228,175,403.00
08/09/2010,03:13,932.75,933.00,932.50,932.75,314,56,370.00
08/09/2010,03:14,933.00,933.00,932.50,932.75,176,204,380.00
08/09/2010,03:15,932.50,933.00,932.50,932.75,120,98,218.00
08/09/2010,03:16,932.50,932.75,932.25,932.50,114,350,464.00
08/09/2010,03:17,932.50,932.50,932.00,932.25,172,182,354.00
08/09/2010,03:18,932.25,932.50,932.00,932.25,396,25,421.00
08/09/2010,03:19,932.50,932.75,932.25,932.75,176,181,357.00
08/09/2010,03:20,933.00,933.00,932.75,932.75,138,1,139.00
08/09/2010,03:21,933.00,933.00,932.50,932.75,8,385,393.00
08/09/2010,03:22,932.50,933.00,932.50,932.75,130,4,134.00
08/09/2010,03:23,933.00,933.00,932.50,932.75,63,25,88.00
08/09/2010,03:24,932.75,933.00,932.75,933.00,271,0,271.00
08/09/2010,03:25,932.75,933.00,932.50,932.50,13,175,188.00
08/09/2010,03:26,932.50,933.00,932.50,932.75,152,7,159.00
08/09/2010,03:27,933.00,933.00,932.75,933.00,183,4,187.00
08/09/2010,03:28,933.00,933.25,933.00,933.25,165,56,221.00
08/09/2010,03:29,933.00,933.25,933.00,933.25,82,77,159.00
08/09/2010,03:30,933.00,933.00,932.75,933.00,2,180,182.00
08/09/2010,03:31,933.00,933.25,933.00,933.00,84,24,108.00
08/09/2010,03:32,933.25,933.50,933.00,933.00,57,86,143.00
08/09/2010,03:33,933.25,933.25,933.00,933.00,7,53,60.00
08/09/2010,03:34,933.00,933.50,933.00,933.25,271,143,414.00
08/09/2010,03:35,933.50,933.50,933.25,933.25,118,2,120.00
08/09/2010,03:36,933.50,933.50,933.25,933.25,57,5,62.00
08/09/2010,03:37,933.50,933.50,933.00,933.25,2,146,148.00
08/09/2010,03:38,933.00,933.25,933.00,933.00,1,85,86.00
08/09/2010,03:39,933.00,933.25,933.00,933.25,131,21,152.00
08/09/2010,03:40,933.25,933.50,933.00,933.25,40,88,128.00
08/09/2010,03:41,933.50,933.75,933.50,933.50,37,78,115.00
08/09/2010,03:42,933.50,933.50,933.25,933.25,1,95,96.00
08/09/2010,03:43,933.50,933.50,933.25,933.25,11,37,48.00
08/09/2010,03:44,933.25,933.25,933.00,933.25,48,244,292.00
08/09/2010,03:45,933.25,933.25,933.00,933.25,124,3,127.00
08/09/2010,03:46,933.00,933.25,933.00,933.25,123,1,124.00
08/09/2010,03:47,933.25,933.25,933.00,933.25,54,2,56.00
08/09/2010,03:48,933.25,933.25,933.00,933.25,286,2,288.00
08/09/2010,03:49,933.25,933.50,933.25,933.50,187,1,188.00
08/09/2010,03:50,933.50,933.50,933.50,933.50,1,0,1.00
08/09/2010,03:51,933.50,933.75,933.25,933.75,239,1,240.00
08/09/2010,03:52,933.75,933.75,933.50,933.50,2,2,4.00
08/09/2010,03:53,933.50,933.75,933.50,933.75,2,127,129.00
08/09/2010,03:54,933.50,933.75,933.50,933.50,1,179,180.00
08/09/2010,03:55,933.50,933.75,933.50,933.50,2,212,214.00
08/09/2010,03:56,933.75,933.75,933.50,933.50,1,58,59.00
08/09/2010,03:57,933.50,933.50,933.25,933.50,145,13,158.00
08/09/2010,03:58,933.50,934.25,933.50,934.00,222,6,228.00
08/09/2010,03:59,934.00,934.25,933.75,933.75,1,344,345.00
08/09/2010,04:00,933.75,934.00,933.75,933.75,4,175,179.00
08/09/2010,04:01,933.75,934.00,933.75,933.75,187,6,193.00
08/09/2010,04:02,934.00,934.00,933.25,933.50,86,465,551.00
08/09/2010,04:03,933.25,933.50,933.25,933.50,189,9,198.00
08/09/2010,04:04,933.50,933.75,933.50,933.75,199,2,201.00
08/09/2010,04:05,933.75,934.00,933.50,933.75,243,199,442.00
08/09/2010,04:06,933.75,934.00,933.75,934.00,240,40,280.00
08/09/2010,04:07,934.00,934.00,933.75,933.75,117,100,217.00
08/09/2010,04:08,933.75,933.75,933.75,933.75,0,26,26.00
08/09/2010,04:09,933.50,933.50,933.25,933.25,4,371,375.00
08/09/2010,04:10,933.25,933.25,933.00,933.00,0,85,85.00
08/09/2010,04:11,933.00,933.00,932.75,933.00,28,212,240.00
08/09/2010,04:12,933.00,933.25,932.75,932.75,103,72,175.00
08/09/2010,04:13,933.00,933.25,932.75,933.00,234,5,239.00
08/09/2010,04:14,933.00,933.00,932.75,932.75,0,23,23.00
08/09/2010,04:15,933.00,933.00,932.75,932.75,8,66,74.00
08/09/2010,04:16,932.50,932.75,932.25,932.50,295,402,697.00
08/09/2010,04:17,932.50,932.75,932.25,932.75,290,50,340.00
08/09/2010,04:18,932.75,933.00,932.75,933.00,353,2,355.00
08/09/2010,04:19,932.75,933.50,932.75,933.25,239,151,390.00
08/09/2010,04:20,933.25,933.50,933.25,933.50,70,6,76.00
08/09/2010,04:21,933.25,933.50,933.25,933.50,141,12,153.00
08/09/2010,04:22,933.50,934.00,933.25,933.50,162,187,349.00
08/09/2010,04:23,933.50,933.75,933.25,933.50,117,67,184.00
08/09/2010,04:24,933.50,933.75,933.25,933.75,107,7,114.00
08/09/2010,04:25,934.00,934.00,933.75,934.00,370,4,374.00
08/09/2010,04:26,934.00,934.00,934.00,934.00,195,0,195.00
08/09/2010,04:27,934.00,934.25,934.00,934.00,85,65,150.00
08/09/2010,04:28,934.00,934.00,933.75,934.00,8,40,48.00
08/09/2010,04:29,934.00,934.00,933.75,933.75,22,73,95.00
08/09/2010,04:30,933.75,933.75,933.75,933.75,0,22,22.00
08/09/2010,04:31,933.50,933.75,933.50,933.75,49,5,54.00
08/09/2010,04:32,933.75,933.75,933.50,933.50,34,36,70.00
08/09/2010,04:33,933.50,933.75,933.25,933.50,39,52,91.00
08/09/2010,04:34,933.25,933.50,933.25,933.25,41,7,48.00
08/09/2010,04:35,933.25,933.50,933.00,933.25,5,46,51.00
08/09/2010,04:36,933.00,933.50,933.00,933.25,71,175,246.00
08/09/2010,04:37,933.25,933.25,933.00,933.25,29,82,111.00
08/09/2010,04:38,933.25,933.25,933.00,933.25,135,9,144.00
08/09/2010,04:39,933.25,933.50,933.25,933.50,4,0,4.00
08/09/2010,04:40,933.25,933.25,933.00,933.00,1,271,272.00
08/09/2010,04:41,933.00,933.25,933.00,933.25,75,92,167.00
08/09/2010,04:42,933.25,933.50,933.25,933.50,26,0,26.00
08/09/2010,04:43,933.25,933.25,933.25,933.25,0,95,95.00
08/09/2010,04:44,933.25,933.25,933.00,933.00,73,45,118.00
08/09/2010,04:45,933.25,933.25,933.25,933.25,46,0,46.00
08/09/2010,04:46,933.25,933.50,933.25,933.25,23,56,79.00
08/09/2010,04:47,933.25,933.50,933.25,933.25,14,142,156.00
08/09/2010,04:48,933.50,933.50,933.50,933.50,56,0,56.00
08/09/2010,04:49,933.50,933.75,933.50,933.50,187,17,204.00
08/09/2010,04:50,933.50,933.50,933.25,933.25,0,3,3.00
08/09/2010,04:51,933.50,933.50,933.25,933.25,219,97,316.00
08/09/2010,04:52,933.25,933.50,933.25,933.50,1,2,3.00
08/09/2010,04:53,933.25,933.50,933.25,933.50,120,1,121.00
08/09/2010,04:54,933.75,933.75,933.50,933.50,4,126,130.00
08/09/2010,04:55,933.50,933.75,933.50,933.75,27,1,28.00
08/09/2010,04:56,933.75,934.25,933.75,934.00,408,102,510.00
08/09/2010,04:57,934.00,934.25,934.00,934.25,6,158,164.00
08/09/2010,04:58,934.00,934.25,934.00,934.25,10,108,118.00
08/09/2010,04:59,934.25,934.25,934.00,934.25,245,43,288.00
08/09/2010,05:00,934.00,934.25,934.00,934.25,26,1,27.00
08/09/2010,05:01,934.25,934.25,933.75,933.75,164,52,216.00
08/09/2010,05:02,933.75,934.00,933.75,934.00,1,2,3.00
08/09/2010,05:03,934.00,934.00,933.75,933.75,166,80,246.00
08/09/2010,05:04,934.00,934.00,934.00,934.00,11,0,11.00
08/09/2010,05:05,934.00,934.00,934.00,934.00,1,0,1.00
08/09/2010,05:06,934.00,934.00,933.75,933.75,4,154,158.00
08/09/2010,05:07,933.75,933.75,933.75,933.75,0,58,58.00
08/09/2010,05:08,933.75,933.75,933.75,933.75,0,89,89.00
08/09/2010,05:09,933.75,934.00,933.75,934.00,5,128,133.00
08/09/2010,05:10,934.00,934.00,934.00,934.00,130,0,130.00
08/09/2010,05:11,934.00,934.00,933.50,933.50,8,114,122.00
08/09/2010,05:12,933.75,933.75,933.50,933.50,41,50,91.00
08/09/2010,05:13,933.50,933.75,933.25,933.50,36,429,465.00
08/09/2010,05:14,933.50,933.50,933.50,933.50,4,0,4.00
08/09/2010,05:15,933.50,933.75,933.25,933.50,78,56,134.00
08/09/2010,05:16,933.50,933.50,933.50,933.50,204,0,204.00
08/09/2010,05:17,933.50,933.50,933.00,933.00,19,166,185.00
08/09/2010,05:18,933.00,933.25,933.00,933.00,4,37,41.00
08/09/2010,05:19,933.00,933.00,932.75,932.75,306,278,584.00
08/09/2010,05:20,932.75,933.00,932.75,932.75,86,30,116.00
08/09/2010,05:21,932.75,933.00,932.75,933.00,178,9,187.00
08/09/2010,05:22,933.00,933.25,933.00,933.25,22,21,43.00
08/09/2010,05:23,933.25,933.25,933.25,933.25,10,0,10.00
08/09/2010,05:24,933.25,933.75,933.25,933.50,245,121,366.00
08/09/2010,05:25,933.50,933.75,933.50,933.75,100,2,102.00
08/09/2010,05:26,933.75,934.00,933.75,934.00,122,0,122.00
08/09/2010,05:27,934.00,934.00,933.75,933.75,61,22,83.00
08/09/2010,05:28,933.75,934.00,933.75,933.75,1,15,16.00
08/09/2010,05:29,933.75,933.75,933.25,933.50,76,536,612.00
08/09/2010,05:30,933.50,933.75,933.50,933.50,63,281,344.00
08/09/2010,05:31,933.75,933.75,933.50,933.50,70,1,71.00
08/09/2010,05:32,933.75,933.75,933.50,933.50,3,50,53.00
08/09/2010,05:33,933.50,933.50,933.50,933.50,0,50,50.00
08/09/2010,05:34,933.50,933.75,933.50,933.75,1,65,66.00
08/09/2010,05:35,933.50,933.50,933.50,933.50,0,18,18.00
08/09/2010,05:36,933.50,933.50,933.50,933.50,0,173,173.00
08/09/2010,05:37,933.50,933.50,933.25,933.25,4,33,37.00
08/09/2010,05:38,933.25,933.50,933.25,933.25,33,24,57.00
08/09/2010,05:39,933.25,933.50,933.25,933.50,1,52,53.00
08/09/2010,05:40,933.25,933.50,933.25,933.50,2,116,118.00
08/09/2010,05:41,933.50,933.50,933.25,933.25,26,1,27.00
08/09/2010,05:42,933.25,933.50,933.25,933.50,155,2,157.00
08/09/2010,05:43,933.50,933.75,933.50,933.50,82,21,103.00
08/09/2010,05:44,933.50,933.50,933.50,933.50,0,20,20.00
08/09/2010,05:45,933.25,933.50,933.25,933.25,5,32,37.00
08/09/2010,05:46,933.25,933.50,933.25,933.25,11,39,50.00
08/09/2010,05:47,933.25,933.25,933.25,933.25,0,164,164.00
08/09/2010,05:48,933.25,933.25,933.25,933.25,0,27,27.00
08/09/2010,05:49,933.25,933.25,933.25,933.25,0,9,9.00
08/09/2010,05:50,933.25,933.50,933.25,933.50,216,11,227.00
08/09/2010,05:51,933.50,933.50,933.50,933.50,164,0,164.00
08/09/2010,05:52,933.50,933.75,933.50,933.50,110,28,138.00
08/09/2010,05:53,933.50,933.75,933.50,933.75,14,5,19.00
08/09/2010,05:54,933.75,933.75,933.75,933.75,4,0,4.00
08/09/2010,05:55,933.50,933.75,933.50,933.75,6,1,7.00
08/09/2010,05:56,933.50,933.75,933.50,933.75,17,12,29.00
08/09/2010,05:57,933.75,933.75,933.50,933.75,6,3,9.00
08/09/2010,05:58,933.50,933.75,933.50,933.75,8,1,9.00
08/09/2010,05:59,933.50,933.50,933.50,933.50,0,205,205.00
08/09/2010,06:00,933.50,933.50,933.25,933.50,15,174,189.00
08/09/2010,06:01,933.25,933.50,933.25,933.25,121,42,163.00
08/09/2010,06:02,933.50,933.50,933.25,933.50,141,17,158.00
08/09/2010,06:03,933.50,933.50,933.25,933.25,4,2,6.00
08/09/2010,06:04,933.25,933.50,933.25,933.50,53,123,176.00
08/09/2010,06:05,933.25,933.50,933.25,933.50,249,19,268.00
08/09/2010,06:06,933.50,933.50,933.25,933.50,87,134,221.00
08/09/2010,06:07,933.50,933.50,933.50,933.50,176,0,176.00
08/09/2010,06:08,933.50,933.75,933.50,933.50,77,21,98.00
08/09/2010,06:09,933.75,933.75,933.50,933.50,351,51,402.00
08/09/2010,06:10,933.50,933.75,933.50,933.75,66,60,126.00
08/09/2010,06:11,934.00,934.00,933.75,934.00,403,5,408.00
08/09/2010,06:12,934.00,934.25,933.50,933.50,197,779,976.00
08/09/2010,06:13,933.50,933.75,933.25,933.50,116,163,279.00
08/09/2010,06:14,933.50,934.00,933.50,934.00,244,236,480.00
08/09/2010,06:15,933.75,933.75,933.75,933.75,0,452,452.00
08/09/2010,06:16,933.50,933.50,933.25,933.25,0,616,616.00
08/09/2010,06:17,933.25,933.50,933.25,933.25,1,598,599.00
08/09/2010,06:18,933.50,933.75,933.25,933.50,447,90,537.00
08/09/2010,06:19,933.50,933.50,933.25,933.25,0,20,20.00
08/09/2010,06:20,933.50,933.50,933.00,933.25,134,319,453.00
08/09/2010,06:21,933.25,933.25,933.25,933.25,336,0,336.00
08/09/2010,06:22,933.25,933.25,933.00,933.00,9,2,11.00
08/09/2010,06:23,933.00,933.25,933.00,933.00,38,65,103.00
08/09/2010,06:24,933.00,933.25,933.00,933.25,669,38,707.00
08/09/2010,06:25,933.00,933.25,932.75,932.75,27,905,932.00
08/09/2010,06:26,932.75,933.00,932.50,932.75,422,154,576.00
08/09/2010,06:27,933.00,933.00,932.75,932.75,686,473,1159.00
08/09/2010,06:28,932.75,933.00,932.50,933.00,413,24,437.00
08/09/2010,06:29,933.00,933.00,932.75,933.00,363,3,366.00
08/09/2010,06:30,932.75,933.25,932.75,933.25,645,5,650.00
08/09/2010,06:31,933.25,933.25,933.00,933.00,590,362,952.00
08/09/2010,06:32,933.00,933.50,933.00,933.25,281,109,390.00
08/09/2010,06:33,933.25,933.50,933.25,933.25,3,312,315.00
08/09/2010,06:34,933.25,933.50,933.25,933.50,335,2,337.00
08/09/2010,06:35,933.50,934.00,933.50,933.75,244,232,476.00
08/09/2010,06:36,933.75,934.00,933.50,933.50,938,876,1814.00
08/09/2010,06:37,933.75,933.75,933.50,933.50,190,25,215.00
08/09/2010,06:38,933.75,933.75,933.50,933.50,119,40,159.00
08/09/2010,06:39,933.50,934.00,933.50,933.75,283,27,310.00
08/09/2010,06:40,933.75,934.50,933.75,934.25,565,182,747.00
08/09/2010,06:41,934.25,934.50,934.00,934.25,120,193,313.00
08/09/2010,06:42,934.25,934.50,934.00,934.25,829,584,1413.00
08/09/2010,06:43,934.25,934.75,934.25,934.50,847,187,1034.00
08/09/2010,06:44,934.50,934.75,934.25,934.25,26,376,402.00
08/09/2010,06:45,934.25,934.25,933.50,933.50,0,948,948.00
08/09/2010,06:46,933.50,934.00,933.50,934.00,196,349,545.00
08/09/2010,06:47,933.75,934.00,933.75,934.00,6,208,214.00
08/09/2010,06:48,933.75,934.25,933.75,934.25,709,602,1311.00
08/09/2010,06:49,934.00,934.75,934.00,934.75,885,132,1017.00
08/09/2010,06:50,934.75,934.75,934.25,934.50,231,225,456.00
08/09/2010,06:51,934.50,934.75,934.25,934.75,157,135,292.00
08/09/2010,06:52,934.75,935.00,934.50,934.75,895,311,1206.00
08/09/2010,06:53,935.00,935.00,934.75,934.75,201,422,623.00
08/09/2010,06:54,934.75,935.00,934.75,934.75,124,465,589.00
08/09/2010,06:55,934.75,934.75,934.50,934.75,6,122,128.00
08/09/2010,06:56,934.50,934.75,934.50,934.75,895,4,899.00
08/09/2010,06:57,934.75,935.00,934.75,934.75,326,2,328.00
08/09/2010,06:58,935.00,935.00,934.50,934.50,7,370,377.00
08/09/2010,06:59,934.50,934.75,934.25,934.75,260,93,353.00
08/09/2010,07:00,934.50,934.50,934.25,934.25,3,148,151.00
08/09/2010,07:01,934.50,934.75,934.50,934.75,199,89,288.00
08/09/2010,07:02,934.50,934.75,934.50,934.50,52,15,67.00
08/09/2010,07:03,934.50,934.75,934.50,934.50,101,104,205.00
08/09/2010,07:04,934.50,934.50,934.00,934.25,259,703,962.00
08/09/2010,07:05,934.25,934.50,934.25,934.25,118,9,127.00
08/09/2010,07:06,934.25,934.50,934.00,934.25,149,375,524.00
08/09/2010,07:07,934.50,934.50,934.25,934.50,10,203,213.00
08/09/2010,07:08,934.25,934.50,934.25,934.25,24,27,51.00
08/09/2010,07:09,934.25,934.50,934.25,934.50,301,469,770.00
08/09/2010,07:10,934.50,935.25,934.50,935.00,1259,240,1499.00
08/09/2010,07:11,934.75,935.00,934.75,935.00,830,28,858.00
08/09/2010,07:12,935.00,935.00,934.25,934.50,302,1033,1335.00
08/09/2010,07:13,934.50,934.50,934.25,934.50,197,1,198.00
08/09/2010,07:14,934.50,934.50,934.00,934.00,63,406,469.00
08/09/2010,07:15,934.00,934.50,934.00,934.25,315,524,839.00
08/09/2010,07:16,934.25,934.50,934.00,934.25,162,252,414.00
08/09/2010,07:17,934.50,934.50,934.25,934.50,118,95,213.00
08/09/2010,07:18,934.50,934.50,934.25,934.50,121,12,133.00
08/09/2010,07:19,934.50,934.75,934.50,934.75,495,18,513.00
08/09/2010,07:20,934.50,934.75,934.25,934.25,20,404,424.00
08/09/2010,07:21,934.25,934.50,934.25,934.25,99,305,404.00
08/09/2010,07:22,934.50,934.75,934.50,934.50,306,104,410.00
08/09/2010,07:23,934.75,934.75,934.50,934.75,20,38,58.00
08/09/2010,07:24,934.75,935.50,934.75,935.25,1910,377,2287.00
08/09/2010,07:25,935.25,935.50,935.00,935.25,411,323,734.00
08/09/2010,07:26,935.25,935.25,934.75,934.75,278,920,1198.00
08/09/2010,07:27,934.75,935.00,934.75,934.75,34,173,207.00
08/09/2010,07:28,934.75,935.00,934.75,934.75,26,175,201.00
08/09/2010,07:29,934.50,934.75,934.50,934.75,5,15,20.00
08/09/2010,07:30,934.75,934.75,934.50,934.75,25,27,52.00
08/09/2010,07:31,934.50,934.75,934.50,934.50,38,121,159.00
08/09/2010,07:32,934.75,935.00,934.50,934.75,245,379,624.00
08/09/2010,07:33,934.50,934.50,934.50,934.50,0,13,13.00
08/09/2010,07:34,934.50,934.75,934.50,934.75,248,7,255.00
08/09/2010,07:35,934.50,934.75,934.50,934.75,3,12,15.00
08/09/2010,07:36,934.50,934.50,934.25,934.50,110,445,555.00
08/09/2010,07:37,934.25,934.50,934.25,934.25,5,31,36.00
08/09/2010,07:38,934.25,934.50,934.25,934.50,19,28,47.00
08/09/2010,07:39,934.50,934.50,934.25,934.25,12,108,120.00
08/09/2010,07:40,934.25,934.50,934.25,934.50,376,30,406.00
08/09/2010,07:41,934.50,934.50,934.25,934.25,266,122,388.00
08/09/2010,07:42,934.50,934.50,934.25,934.25,183,101,284.00
08/09/2010,07:43,934.50,934.50,934.25,934.50,23,4,27.00
08/09/2010,07:44,934.50,934.50,934.00,934.00,2,366,368.00
08/09/2010,07:45,934.00,934.25,934.00,934.25,7,20,27.00
08/09/2010,07:46,934.25,934.25,934.00,934.25,582,1,583.00
08/09/2010,07:47,934.25,934.25,934.00,934.00,73,730,803.00
08/09/2010,07:48,934.00,934.25,933.75,934.00,378,221,599.00
08/09/2010,07:49,934.00,934.25,934.00,934.25,1,9,10.00
08/09/2010,07:50,934.25,934.25,934.00,934.25,38,3,41.00
08/09/2010,07:51,934.25,934.25,934.00,934.25,239,4,243.00
08/09/2010,07:52,934.25,934.25,934.25,934.25,652,0,652.00
08/09/2010,07:53,934.25,934.50,934.00,934.00,86,79,165.00
08/09/2010,07:54,934.00,934.25,934.00,934.25,195,2,197.00
08/09/2010,07:55,934.25,934.50,934.25,934.25,64,41,105.00
08/09/2010,07:56,934.25,934.50,934.25,934.25,2,215,217.00
08/09/2010,07:57,934.00,934.25,934.00,934.25,13,11,24.00
08/09/2010,07:58,934.25,934.25,934.00,934.25,2,8,10.00
08/09/2010,07:59,934.25,934.25,934.00,934.25,348,7,355.00
08/09/2010,08:00,934.00,934.25,934.00,934.25,1,24,25.00
08/09/2010,08:01,934.25,934.25,934.00,934.25,528,17,545.00
08/09/2010,08:02,934.00,934.50,934.00,934.25,327,12,339.00
08/09/2010,08:03,934.50,934.50,934.25,934.25,683,15,698.00
08/09/2010,08:04,934.25,934.50,934.25,934.25,35,54,89.00
08/09/2010,08:05,934.50,934.50,934.25,934.25,19,9,28.00
08/09/2010,08:06,934.25,934.50,934.25,934.25,33,9,42.00
08/09/2010,08:07,934.50,934.50,934.25,934.50,670,7,677.00
08/09/2010,08:08,934.25,934.50,934.25,934.25,82,56,138.00
08/09/2010,08:09,934.25,934.50,934.00,934.25,44,482,526.00
08/09/2010,08:10,934.00,934.25,934.00,934.25,23,403,426.00
08/09/2010,08:11,934.00,934.25,934.00,934.00,8,38,46.00
08/09/2010,08:12,934.00,934.25,934.00,934.25,26,73,99.00
08/09/2010,08:13,934.25,934.25,934.00,934.00,104,542,646.00
08/09/2010,08:14,934.00,934.00,933.75,933.75,305,220,525.00
08/09/2010,08:15,933.75,933.75,933.50,933.50,117,372,489.00
08/09/2010,08:16,933.75,934.00,933.50,933.75,720,167,887.00
08/09/2010,08:17,933.75,934.00,933.50,933.75,541,249,790.00
08/09/2010,08:18,933.75,934.00,933.50,933.75,299,88,387.00
08/09/2010,08:19,933.75,934.00,933.50,933.50,642,671,1313.00
08/09/2010,08:20,933.50,933.75,933.25,933.75,152,505,657.00
08/09/2010,08:21,933.50,933.75,933.25,933.25,90,593,683.00
08/09/2010,08:22,933.50,933.75,933.00,933.25,532,1747,2279.00
08/09/2010,08:23,933.25,933.50,933.00,933.00,50,275,325.00
08/09/2010,08:24,933.00,933.50,933.00,933.00,701,144,845.00
08/09/2010,08:25,933.00,933.50,933.00,933.50,799,12,811.00
08/09/2010,08:26,933.25,933.75,933.25,933.50,400,46,446.00
08/09/2010,08:27,933.75,933.75,933.50,933.75,136,235,371.00
08/09/2010,08:28,933.75,934.00,933.50,934.00,571,486,1057.00
08/09/2010,08:29,934.00,934.00,933.50,933.75,276,572,848.00
08/09/2010,08:30,934.00,934.00,933.50,934.00,946,499,1445.00
08/09/2010,08:31,934.00,934.25,933.25,934.00,6435,5657,12092.00
08/09/2010,08:32,934.00,934.25,933.50,933.75,2103,2326,4429.00
08/09/2010,08:33,933.75,933.75,933.00,933.50,1902,3416,5318.00
08/09/2010,08:34,933.25,933.50,933.00,933.25,1038,502,1540.00
08/09/2010,08:35,933.25,933.25,932.00,932.50,2575,6148,8723.00
08/09/2010,08:36,932.75,932.75,931.50,931.75,3675,6304,9979.00
08/09/2010,08:37,931.50,932.00,931.25,931.50,2134,3785,5919.00
08/09/2010,08:38,931.50,931.75,931.25,931.50,2471,1490,3961.00
08/09/2010,08:39,931.50,932.50,931.50,932.50,3115,2832,5947.00
08/09/2010,08:40,932.50,933.00,931.75,932.00,2285,3645,5930.00
08/09/2010,08:41,932.25,932.25,930.00,930.25,2037,8452,10489.00
08/09/2010,08:42,930.25,930.75,930.00,930.25,3373,2621,5994.00
08/09/2010,08:43,930.25,930.25,929.50,929.75,2490,3516,6006.00
08/09/2010,08:44,930.00,930.25,929.50,930.25,3068,2578,5646.00
08/09/2010,08:45,930.25,930.50,930.00,930.00,2782,3111,5893.00
08/09/2010,08:46,930.00,930.00,928.75,929.25,3877,8496,12373.00
08/09/2010,08:47,929.25,930.00,928.75,929.50,3075,2839,5914.00
08/09/2010,08:48,929.50,930.75,929.50,930.25,3778,708,4486.00
08/09/2010,08:49,930.50,930.50,929.50,929.75,1855,2280,4135.00
08/09/2010,08:50,930.00,930.00,929.50,929.75,1389,606,1995.00
08/09/2010,08:51,929.75,930.00,929.00,929.25,1070,2258,3328.00
08/09/2010,08:52,929.25,929.75,928.75,929.75,1469,3456,4925.00
08/09/2010,08:53,929.50,930.00,929.00,929.75,2900,1804,4704.00
08/09/2010,08:54,929.75,929.75,929.00,929.00,1368,3689,5057.00
08/09/2010,08:55,929.25,929.50,929.00,929.25,1124,1659,2783.00
08/09/2010,08:56,929.25,929.50,928.75,928.75,1430,2348,3778.00
08/09/2010,08:57,928.75,929.00,928.00,928.00,836,3999,4835.00
08/09/2010,08:58,928.25,929.25,928.00,928.75,4737,3569,8306.00
08/09/2010,08:59,929.00,929.50,928.75,929.25,3017,1579,4596.00
08/09/2010,09:00,929.00,929.50,929.00,929.50,1201,620,1821.00
08/09/2010,09:01,929.50,930.25,929.25,930.00,2747,1183,3930.00
08/09/2010,09:02,930.25,930.25,929.75,930.25,1198,1911,3109.00
08/09/2010,09:03,930.25,930.50,929.75,930.00,1925,1379,3304.00
08/09/2010,09:04,930.00,930.50,930.00,930.25,978,624,1602.00
08/09/2010,09:05,930.00,930.25,929.25,929.25,1525,2171,3696.00
08/09/2010,09:06,929.25,929.50,929.25,929.25,977,474,1451.00
08/09/2010,09:07,929.25,930.25,929.25,930.25,1823,114,1937.00
08/09/2010,09:08,930.25,930.50,929.75,930.25,2041,1321,3362.00
08/09/2010,09:09,930.50,930.50,930.00,930.25,1847,1028,2875.00
08/09/2010,09:10,930.25,930.75,930.25,930.50,1547,219,1766.00
08/09/2010,09:11,930.75,931.75,930.50,931.25,6103,2170,8273.00
08/09/2010,09:12,931.25,931.50,931.00,931.25,1748,1459,3207.00
08/09/2010,09:13,931.25,931.75,931.00,931.25,1925,1397,3322.00
08/09/2010,09:14,931.00,931.50,931.00,931.00,1316,985,2301.00
08/09/2010,09:15,931.25,931.50,930.75,931.25,1441,1582,3023.00
08/09/2010,09:16,931.00,931.50,931.00,931.00,1445,1203,2648.00
08/09/2010,09:17,931.25,931.50,931.00,931.25,1441,1215,2656.00
08/09/2010,09:18,931.25,931.50,931.25,931.50,47,272,319.00
08/09/2010,09:19,931.25,931.50,931.00,931.25,196,617,813.00
08/09/2010,09:20,931.00,931.25,930.50,930.75,264,1278,1542.00
08/09/2010,09:21,930.75,930.75,929.75,930.25,1192,3391,4583.00
08/09/2010,09:22,930.00,931.00,930.00,930.75,1515,721,2236.00
08/09/2010,09:23,930.75,931.00,930.00,930.25,710,1899,2609.00
08/09/2010,09:24,930.25,931.00,929.75,930.75,1435,1662,3097.00
08/09/2010,09:25,930.50,930.75,930.25,930.50,515,886,1401.00
08/09/2010,09:26,930.50,930.75,929.75,930.00,864,2349,3213.00
08/09/2010,09:27,930.00,930.25,929.50,929.75,1112,2304,3416.00
08/09/2010,09:28,930.00,930.00,929.50,929.50,101,315,416.00
08/09/2010,09:29,929.50,929.75,928.75,928.75,88,2970,3058.00
08/09/2010,09:30,928.75,929.50,928.50,929.25,2224,2448,4672.00
08/09/2010,09:31,929.50,929.75,929.25,929.50,1745,958,2703.00
08/09/2010,09:32,929.50,930.25,929.50,930.00,1844,1118,2962.00
08/09/2010,09:33,930.00,930.75,929.75,930.25,1964,1341,3305.00
08/09/2010,09:34,930.50,930.50,929.75,929.75,989,1046,2035.00
08/09/2010,09:35,930.00,930.50,930.00,930.50,693,686,1379.00
08/09/2010,09:36,930.50,930.75,930.25,930.50,416,896,1312.00
08/09/2010,09:37,930.50,931.25,930.50,931.00,2325,600,2925.00
08/09/2010,09:38,931.00,931.00,930.50,930.75,568,1735,2303.00
08/09/2010,09:39,930.50,930.75,930.00,930.00,226,1295,1521.00
08/09/2010,09:40,930.00,930.75,930.00,930.50,859,130,989.00
08/09/2010,09:41,930.25,931.25,930.25,931.25,2096,1314,3410.00
08/09/2010,09:42,931.25,931.25,930.25,931.25,829,814,1643.00
08/09/2010,09:43,931.00,931.25,930.75,931.00,64,446,510.00
08/09/2010,09:44,930.75,931.25,930.75,931.00,443,48,491.00
08/09/2010,09:45,931.00,931.25,930.50,930.50,109,941,1050.00
08/09/2010,09:46,930.75,930.75,930.25,930.25,78,791,869.00
08/09/2010,09:47,930.25,930.75,930.25,930.75,1031,734,1765.00
08/09/2010,09:48,930.75,931.00,930.25,930.75,1462,797,2259.00
08/09/2010,09:49,930.75,931.00,930.50,930.75,326,801,1127.00
08/09/2010,09:50,930.75,930.75,930.50,930.50,14,120,134.00
08/09/2010,09:51,930.50,931.25,930.50,931.00,1142,440,1582.00
08/09/2010,09:52,931.00,931.00,930.75,931.00,507,32,539.00
08/09/2010,09:53,931.00,931.00,930.50,930.50,196,384,580.00
08/09/2010,09:54,930.75,930.75,930.25,930.25,385,1107,1492.00
08/09/2010,09:55,930.50,930.75,930.25,930.25,435,269,704.00
08/09/2010,09:56,930.25,930.50,929.50,929.75,861,2132,2993.00
08/09/2010,09:57,929.75,931.00,929.50,930.75,5057,2310,7367.00
08/09/2010,09:58,930.75,931.75,930.50,931.50,3357,1697,5054.00
08/09/2010,09:59,931.75,932.25,931.50,931.75,3653,1142,4795.00
08/09/2010,10:00,931.75,932.25,931.50,931.75,3068,2073,5141.00
08/09/2010,10:01,931.75,932.50,931.75,932.00,4556,1377,5933.00
08/09/2010,10:02,931.75,932.00,931.50,931.75,997,729,1726.00
08/09/2010,10:03,931.75,932.00,931.50,931.75,2189,346,2535.00
08/09/2010,10:04,931.75,932.00,931.50,932.00,269,388,657.00
08/09/2010,10:05,932.00,932.00,931.75,932.00,190,61,251.00
08/09/2010,10:06,932.00,932.25,931.75,932.00,1988,975,2963.00
08/09/2010,10:07,932.00,932.00,931.50,931.50,35,507,542.00
08/09/2010,10:08,931.50,931.75,931.25,931.75,450,553,1003.00
08/09/2010,10:09,931.50,932.00,931.50,931.75,531,205,736.00
08/09/2010,10:10,931.75,932.00,931.50,932.00,702,368,1070.00
08/09/2010,10:11,931.75,932.25,931.50,931.75,1217,2291,3508.00
08/09/2010,10:12,932.00,932.25,931.75,932.25,910,240,1150.00
08/09/2010,10:13,932.00,932.50,931.75,932.25,1816,417,2233.00
08/09/2010,10:14,932.25,932.50,931.75,932.50,1564,2409,3973.00
08/09/2010,10:15,932.50,932.75,932.00,932.75,1962,1196,3158.00
08/09/2010,10:16,932.75,933.00,932.50,932.75,1854,656,2510.00
08/09/2010,10:17,932.75,933.00,932.50,933.00,3021,168,3189.00
08/09/2010,10:18,933.00,933.00,932.25,932.50,1390,4176,5566.00
08/09/2010,10:19,932.50,933.00,932.50,932.75,1051,549,1600.00
08/09/2010,10:20,932.75,933.00,932.50,932.75,631,15,646.00
08/09/2010,10:21,932.75,933.00,932.75,932.75,16,141,157.00
08/09/2010,10:22,932.75,933.25,932.75,933.00,2699,1546,4245.00
08/09/2010,10:23,933.00,933.25,932.75,933.00,1068,924,1992.00
08/09/2010,10:24,933.00,933.25,932.75,933.00,474,1493,1967.00
08/09/2010,10:25,933.00,933.25,933.00,933.00,147,523,670.00
08/09/2010,10:26,933.00,933.25,932.75,932.75,14,1116,1130.00
08/09/2010,10:27,932.75,933.00,932.75,932.75,133,122,255.00
08/09/2010,10:28,932.75,933.00,932.50,932.75,271,1166,1437.00
08/09/2010,10:29,932.75,933.00,932.50,932.50,705,514,1219.00
08/09/2010,10:30,932.50,932.75,932.50,932.50,141,754,895.00
08/09/2010,10:31,932.50,933.00,932.50,933.00,1496,227,1723.00
08/09/2010,10:32,932.75,933.25,932.75,933.25,576,318,894.00
08/09/2010,10:33,933.25,933.75,933.00,933.50,3297,462,3759.00
08/09/2010,10:34,933.50,933.75,933.50,933.75,1416,564,1980.00
08/09/2010,10:35,933.75,934.25,933.50,934.00,3402,2079,5481.00
08/09/2010,10:36,933.75,934.25,933.50,934.00,2062,1788,3850.00
08/09/2010,10:37,933.75,934.25,933.50,934.25,4001,1837,5838.00
08/09/2010,10:38,934.00,934.50,933.75,934.25,2578,2512,5090.00
08/09/2010,10:39,934.50,934.50,934.00,934.00,138,760,898.00
08/09/2010,10:40,934.00,934.25,933.75,933.75,485,743,1228.00
08/09/2010,10:41,933.75,934.00,933.50,933.75,346,939,1285.00
08/09/2010,10:42,933.75,934.00,933.50,933.50,46,1441,1487.00
08/09/2010,10:43,933.50,933.75,933.50,933.50,67,712,779.00
08/09/2010,10:44,933.50,933.75,933.50,933.50,121,150,271.00
08/09/2010,10:45,933.75,933.75,933.50,933.75,172,412,584.00
08/09/2010,10:46,933.50,934.00,933.50,933.75,509,1071,1580.00
08/09/2010,10:47,933.50,934.00,933.50,934.00,500,320,820.00
08/09/2010,10:48,934.00,934.00,933.50,933.75,332,756,1088.00
08/09/2010,10:49,933.75,934.00,933.75,934.00,80,81,161.00
08/09/2010,10:50,934.00,934.00,933.50,933.75,794,703,1497.00
08/09/2010,10:51,933.50,934.00,933.50,933.75,778,385,1163.00
08/09/2010,10:52,933.75,934.00,933.50,933.75,1065,1321,2386.00
08/09/2010,10:53,933.75,934.00,933.50,933.75,80,1375,1455.00
08/09/2010,10:54,933.75,933.75,933.00,933.00,298,1991,2289.00
08/09/2010,10:55,933.00,933.50,933.00,933.00,608,494,1102.00
08/09/2010,10:56,933.00,933.25,933.00,933.00,207,380,587.00
08/09/2010,10:57,933.00,933.25,932.75,933.00,419,833,1252.00
08/09/2010,10:58,933.00,933.25,932.75,932.75,71,479,550.00
08/09/2010,10:59,933.00,933.00,932.75,932.75,65,204,269.00
08/09/2010,11:00,932.75,933.00,932.75,932.75,502,57,559.00
08/09/2010,11:01,932.75,933.00,932.50,932.75,434,549,983.00
08/09/2010,11:02,932.75,933.00,932.75,933.00,197,127,324.00
08/09/2010,11:03,932.75,933.00,932.75,933.00,67,827,894.00
08/09/2010,11:04,932.75,933.25,932.75,933.00,477,97,574.00
08/09/2010,11:05,933.00,933.50,933.00,933.50,421,245,666.00
08/09/2010,11:06,933.50,933.75,933.25,933.75,855,69,924.00
08/09/2010,11:07,933.75,933.75,933.00,933.00,70,784,854.00
08/09/2010,11:08,933.25,933.50,933.00,933.50,306,288,594.00
08/09/2010,11:09,933.25,933.50,933.00,933.25,280,138,418.00
08/09/2010,11:10,933.50,933.50,933.25,933.25,16,182,198.00
08/09/2010,11:11,933.25,933.50,933.25,933.50,385,90,475.00
08/09/2010,11:12,933.50,933.75,933.50,933.75,189,87,276.00
08/09/2010,11:13,933.75,933.75,933.50,933.50,138,41,179.00
08/09/2010,11:14,933.75,933.75,933.00,933.25,278,1311,1589.00
08/09/2010,11:15,933.50,933.50,933.25,933.50,308,71,379.00
08/09/2010,11:16,933.75,934.00,933.50,933.75,661,381,1042.00
08/09/2010,11:17,933.50,933.75,933.50,933.75,744,19,763.00
08/09/2010,11:18,933.75,934.00,933.50,933.50,179,281,460.00
08/09/2010,11:19,933.75,934.00,933.25,933.25,135,455,590.00
08/09/2010,11:20,933.50,933.50,933.00,933.00,1269,486,1755.00
08/09/2010,11:21,933.00,933.50,933.00,933.25,285,380,665.00
08/09/2010,11:22,933.25,933.50,933.00,933.00,71,728,799.00
08/09/2010,11:23,933.00,933.25,932.75,932.75,137,935,1072.00
08/09/2010,11:24,932.75,933.25,932.75,932.75,631,802,1433.00
08/09/2010,11:25,932.75,933.00,932.50,932.75,271,796,1067.00
08/09/2010,11:26,932.50,933.00,932.25,932.25,724,2845,3569.00
08/09/2010,11:27,932.25,933.00,932.25,932.75,1868,277,2145.00
08/09/2010,11:28,932.75,933.00,932.50,932.75,473,465,938.00
08/09/2010,11:29,932.75,933.00,932.75,933.00,34,33,67.00
08/09/2010,11:30,933.00,933.00,932.75,932.75,20,595,615.00
08/09/2010,11:31,932.75,933.00,932.00,932.25,191,2708,2899.00
08/09/2010,11:32,932.00,932.50,932.00,932.50,522,657,1179.00
08/09/2010,11:33,932.50,932.50,932.25,932.50,99,614,713.00
08/09/2010,11:34,932.25,932.50,932.25,932.25,158,90,248.00
08/09/2010,11:35,932.25,932.50,932.00,932.00,238,788,1026.00
08/09/2010,11:36,932.00,932.50,932.00,932.25,497,366,863.00
08/09/2010,11:37,932.25,932.50,932.00,932.25,186,216,402.00
08/09/2010,11:38,932.25,932.50,932.25,932.25,31,61,92.00
08/09/2010,11:39,932.25,932.75,932.25,932.50,372,124,496.00
08/09/2010,11:40,932.75,932.75,932.25,932.50,466,440,906.00
08/09/2010,11:41,932.50,932.75,932.00,932.00,189,476,665.00
08/09/2010,11:42,932.25,932.75,932.00,932.75,802,160,962.00
08/09/2010,11:43,932.50,933.00,932.50,933.00,1601,128,1729.00
08/09/2010,11:44,933.00,933.50,932.75,932.75,2169,1155,3324.00
08/09/2010,11:45,933.00,933.00,932.75,932.75,333,200,533.00
08/09/2010,11:46,932.75,933.25,932.50,933.25,472,225,697.00
08/09/2010,11:47,933.25,933.25,932.75,933.00,86,722,808.00
08/09/2010,11:48,933.25,933.25,932.75,933.00,23,183,206.00
08/09/2010,11:49,932.75,933.00,932.50,932.75,597,270,867.00
08/09/2010,11:50,932.75,932.75,932.50,932.50,583,41,624.00
08/09/2010,11:51,932.50,933.00,932.50,932.75,226,158,384.00
08/09/2010,11:52,932.75,932.75,932.50,932.50,157,72,229.00
08/09/2010,11:53,932.50,932.75,932.25,932.50,367,207,574.00
08/09/2010,11:54,932.50,932.75,932.50,932.50,5,42,47.00
08/09/2010,11:55,932.50,933.00,932.50,932.75,318,292,610.00
08/09/2010,11:56,932.50,933.00,932.50,932.75,661,222,883.00
08/09/2010,11:57,932.50,933.00,932.50,932.50,107,78,185.00
08/09/2010,11:58,932.75,933.00,932.50,932.50,243,107,350.00
08/09/2010,11:59,932.75,933.00,932.50,932.75,363,25,388.00
08/09/2010,12:00,933.00,933.00,932.50,932.50,40,291,331.00
08/09/2010,12:01,932.50,932.75,932.50,932.75,290,99,389.00
08/09/2010,12:02,932.75,933.00,932.50,932.75,217,7,224.00
08/09/2010,12:03,933.00,933.00,932.75,933.00,113,8,121.00
08/09/2010,12:04,932.75,933.00,932.75,932.75,43,352,395.00
08/09/2010,12:05,932.75,933.00,932.50,932.75,14,401,415.00
08/09/2010,12:06,932.75,932.75,932.25,932.25,13,676,689.00
08/09/2010,12:07,932.25,932.75,932.25,932.75,107,35,142.00
08/09/2010,12:08,932.75,932.75,932.50,932.50,33,122,155.00
08/09/2010,12:09,932.75,933.00,932.50,932.75,271,323,594.00
08/09/2010,12:10,932.75,933.00,932.50,932.75,459,614,1073.00
08/09/2010,12:11,932.50,933.00,932.50,933.00,200,12,212.00
08/09/2010,12:12,932.75,933.00,932.50,933.00,241,161,402.00
08/09/2010,12:13,933.00,933.25,933.00,933.25,1394,105,1499.00
08/09/2010,12:14,933.25,933.25,932.75,933.25,465,268,733.00
08/09/2010,12:15,933.00,933.25,932.75,933.00,470,730,1200.00
08/09/2010,12:16,933.00,933.25,933.00,933.00,34,101,135.00
08/09/2010,12:17,933.00,933.25,933.00,933.25,49,77,126.00
08/09/2010,12:18,933.25,933.25,932.75,933.00,176,305,481.00
08/09/2010,12:19,933.25,933.50,933.00,933.50,1167,290,1457.00
08/09/2010,12:20,933.25,933.75,933.25,933.50,909,284,1193.00
08/09/2010,12:21,933.50,933.75,933.50,933.75,149,88,237.00
08/09/2010,12:22,933.75,933.75,933.50,933.75,192,93,285.00
08/09/2010,12:23,933.50,933.75,933.25,933.25,27,1200,1227.00
08/09/2010,12:24,933.25,933.50,932.75,932.75,26,1228,1254.00
08/09/2010,12:25,932.75,933.00,932.50,932.50,592,2214,2806.00
08/09/2010,12:26,932.50,932.75,932.50,932.75,953,224,1177.00
08/09/2010,12:27,932.75,932.75,932.50,932.75,87,9,96.00
08/09/2010,12:28,932.75,933.00,932.25,932.50,901,1532,2433.00
08/09/2010,12:29,932.50,932.75,932.25,932.75,238,436,674.00
08/09/2010,12:30,932.50,932.50,932.25,932.25,25,379,404.00
08/09/2010,12:31,932.25,932.50,932.00,932.00,64,944,1008.00
08/09/2010,12:32,932.25,932.50,932.00,932.25,896,857,1753.00
08/09/2010,12:33,932.00,932.25,932.00,932.00,19,132,151.00
08/09/2010,12:34,932.25,932.25,932.00,932.00,38,19,57.00
08/09/2010,12:35,932.00,932.50,932.00,932.25,711,380,1091.00
08/09/2010,12:36,932.25,932.50,932.25,932.50,566,17,583.00
08/09/2010,12:37,932.50,932.75,932.25,932.50,415,339,754.00
08/09/2010,12:38,932.50,932.50,932.25,932.50,612,3,615.00
08/09/2010,12:39,932.50,932.75,932.25,932.50,663,49,712.00
08/09/2010,12:40,932.75,932.75,932.25,932.50,190,754,944.00
08/09/2010,12:41,932.50,932.50,932.00,932.50,853,737,1590.00
08/09/2010,12:42,932.25,932.50,932.00,932.50,698,346,1044.00
08/09/2010,12:43,932.50,932.50,932.00,932.25,495,946,1441.00
08/09/2010,12:44,932.25,932.50,932.00,932.00,245,443,688.00
08/09/2010,12:45,932.25,932.50,932.25,932.50,501,647,1148.00
08/09/2010,12:46,932.50,933.25,932.25,933.25,2323,281,2604.00
08/09/2010,12:47,933.25,933.25,932.75,933.00,353,343,696.00
08/09/2010,12:48,932.75,933.00,932.25,932.75,330,930,1260.00
08/09/2010,12:49,932.75,932.75,932.50,932.75,22,164,186.00
08/09/2010,12:50,932.75,933.00,932.50,932.75,439,18,457.00
08/09/2010,12:51,932.75,933.00,932.75,933.00,27,16,43.00
08/09/2010,12:52,933.00,933.00,932.75,933.00,63,32,95.00
08/09/2010,12:53,932.75,933.50,932.75,933.25,1643,641,2284.00
08/09/2010,12:54,933.25,933.75,933.25,933.50,1186,236,1422.00
08/09/2010,12:55,933.75,934.00,933.50,933.75,1978,271,2249.00
08/09/2010,12:56,934.00,934.00,933.50,933.50,278,1910,2188.00
08/09/2010,12:57,933.50,933.75,933.50,933.50,338,26,364.00
08/09/2010,12:58,933.75,933.75,933.25,933.25,44,773,817.00
08/09/2010,12:59,933.25,933.50,933.00,933.00,214,1005,1219.00
08/09/2010,13:00,933.25,933.50,933.00,933.25,795,245,1040.00
08/09/2010,13:01,933.00,933.75,933.00,933.50,772,752,1524.00
08/09/2010,13:02,933.25,933.50,933.25,933.25,2,16,18.00
08/09/2010,13:03,933.50,933.75,933.50,933.75,697,34,731.00
08/09/2010,13:04,933.50,933.75,933.50,933.75,95,7,102.00
08/09/2010,13:05,933.75,933.75,933.25,933.25,39,348,387.00
08/09/2010,13:06,933.25,933.75,933.25,933.75,710,17,727.00
08/09/2010,13:07,933.75,933.75,933.50,933.75,1100,46,1146.00
08/09/2010,13:08,933.75,933.75,933.25,933.50,302,913,1215.00
08/09/2010,13:09,933.50,933.75,933.25,933.50,125,308,433.00
08/09/2010,13:10,933.50,933.75,933.50,933.75,683,132,815.00
08/09/2010,13:11,933.75,933.75,933.50,933.75,535,107,642.00
08/09/2010,13:12,933.75,933.75,933.75,933.75,427,0,427.00
08/09/2010,13:13,933.50,933.75,933.50,933.50,29,565,594.00
08/09/2010,13:14,933.50,933.75,933.25,933.25,180,60,240.00
08/09/2010,13:15,933.50,933.75,933.25,933.50,148,57,205.00
08/09/2010,13:16,933.75,933.75,933.25,933.25,509,228,737.00
08/09/2010,13:17,933.50,933.50,933.25,933.50,173,143,316.00
08/09/2010,13:18,933.75,933.75,933.50,933.75,555,11,566.00
08/09/2010,13:19,933.75,934.00,933.50,933.50,218,182,400.00
08/09/2010,13:20,933.50,934.00,933.50,933.75,854,355,1209.00
08/09/2010,13:21,933.75,934.00,933.75,934.00,156,722,878.00
08/09/2010,13:22,934.00,934.00,933.50,933.50,10,470,480.00
08/09/2010,13:23,933.50,933.75,933.50,933.75,20,56,76.00
08/09/2010,13:24,933.75,934.00,933.50,933.75,391,47,438.00
08/09/2010,13:25,933.75,934.00,933.75,933.75,16,757,773.00
08/09/2010,13:26,934.00,934.00,933.75,933.75,209,33,242.00
08/09/2010,13:27,934.00,934.00,933.50,934.00,584,1119,1703.00
08/09/2010,13:28,933.75,934.00,933.50,933.75,247,681,928.00
08/09/2010,13:29,933.75,934.00,933.50,933.75,664,397,1061.00
08/09/2010,13:30,934.00,934.00,933.50,933.50,17,416,433.00
08/09/2010,13:31,933.50,934.50,933.50,934.50,3058,287,3345.00
08/09/2010,13:32,934.50,935.00,934.25,934.75,6433,1861,8294.00
08/09/2010,13:33,934.75,935.00,934.50,934.75,501,2666,3167.00
08/09/2010,13:34,934.75,935.25,934.50,935.00,2893,832,3725.00
08/09/2010,13:35,935.25,935.25,935.00,935.25,114,361,475.00
08/09/2010,13:36,935.25,935.25,934.25,934.25,751,2926,3677.00
08/09/2010,13:37,934.25,934.75,934.25,934.75,614,121,735.00
08/09/2010,13:38,934.75,935.00,934.50,934.75,697,524,1221.00
08/09/2010,13:39,934.50,934.75,934.25,934.50,915,1510,2425.00
08/09/2010,13:40,934.50,934.75,934.25,934.75,252,42,294.00
08/09/2010,13:41,934.75,935.25,934.50,935.00,1539,397,1936.00
08/09/2010,13:42,935.25,936.25,935.00,936.00,8398,2340,10738.00
08/09/2010,13:43,935.75,936.25,935.75,936.00,1646,1441,3087.00
08/09/2010,13:44,936.25,936.25,935.75,936.00,2270,1446,3716.00
08/09/2010,13:45,936.25,936.25,935.50,935.75,752,2398,3150.00
08/09/2010,13:46,935.50,936.00,935.50,935.75,1643,683,2326.00
08/09/2010,13:47,935.75,936.00,935.50,936.00,779,423,1202.00
08/09/2010,13:48,936.00,936.50,935.75,936.50,3372,1134,4506.00
08/09/2010,13:49,936.50,936.50,935.75,935.75,235,1798,2033.00
08/09/2010,13:50,936.00,936.50,935.75,936.25,2164,212,2376.00
08/09/2010,13:51,936.25,936.75,936.25,936.25,1639,1196,2835.00
08/09/2010,13:52,936.50,936.50,935.75,936.25,685,1994,2679.00
08/09/2010,13:53,936.25,936.50,936.00,936.00,799,365,1164.00
08/09/2010,13:54,936.00,936.25,935.75,935.75,488,542,1030.00
08/09/2010,13:55,935.75,936.00,935.75,935.75,94,126,220.00
08/09/2010,13:56,935.75,936.25,935.75,935.75,1043,185,1228.00
08/09/2010,13:57,935.75,936.00,935.75,936.00,23,34,57.00
08/09/2010,13:58,936.00,936.50,935.75,936.25,1098,134,1232.00
08/09/2010,13:59,936.50,936.50,936.25,936.50,1017,139,1156.00
08/09/2010,14:00,936.50,936.75,936.25,936.75,1264,139,1403.00
08/09/2010,14:01,936.75,936.75,936.00,936.00,1548,2928,4476.00
08/09/2010,14:02,936.00,936.50,936.00,936.00,919,1560,2479.00
08/09/2010,14:03,935.75,936.00,935.50,935.75,1777,1720,3497.00
08/09/2010,14:04,935.50,935.75,935.50,935.50,307,131,438.00
08/09/2010,14:05,935.75,935.75,935.50,935.75,75,183,258.00
08/09/2010,14:06,935.50,935.75,935.50,935.75,154,62,216.00
08/09/2010,14:07,935.50,935.75,935.25,935.50,366,982,1348.00
08/09/2010,14:08,935.50,935.75,935.25,935.50,1277,303,1580.00
08/09/2010,14:09,935.50,935.50,935.25,935.50,214,143,357.00
08/09/2010,14:10,935.25,935.25,934.75,935.00,886,6348,7234.00
08/09/2010,14:11,935.25,935.25,934.75,935.00,959,1295,2254.00
08/09/2010,14:12,935.25,935.25,934.75,935.00,345,589,934.00
08/09/2010,14:13,935.00,935.00,934.75,934.75,599,124,723.00
08/09/2010,14:14,934.75,934.75,934.00,934.00,1020,6265,7285.00
08/09/2010,14:15,934.00,934.25,933.75,934.00,1661,523,2184.00
08/09/2010,14:16,934.25,934.25,933.75,934.25,1217,439,1656.00
08/09/2010,14:17,934.25,934.25,934.00,934.25,865,51,916.00
08/09/2010,14:18,934.25,934.50,934.00,934.25,151,193,344.00
08/09/2010,14:19,934.25,934.25,934.00,934.25,286,184,470.00
08/09/2010,14:20,934.25,934.25,933.75,934.00,190,1314,1504.00
08/09/2010,14:21,933.75,934.25,933.75,934.25,298,136,434.00
08/09/2010,14:22,934.00,934.50,934.00,934.50,1857,137,1994.00
08/09/2010,14:23,934.25,934.50,934.25,934.50,354,158,512.00
08/09/2010,14:24,934.50,934.50,933.75,933.75,895,2763,3658.00
08/09/2010,14:25,933.75,934.25,933.75,933.75,360,572,932.00
08/09/2010,14:26,933.75,934.50,933.75,934.25,1256,395,1651.00
08/09/2010,14:27,934.25,934.50,934.00,934.25,242,329,571.00
08/09/2010,14:28,934.25,934.50,934.25,934.25,194,384,578.00
08/09/2010,14:29,934.25,934.50,934.25,934.50,80,37,117.00
08/09/2010,14:30,934.50,934.75,934.25,934.75,655,58,713.00
08/09/2010,14:31,934.50,935.25,934.25,934.75,3102,1530,4632.00
08/09/2010,14:32,935.00,935.00,934.50,934.50,161,1487,1648.00
08/09/2010,14:33,934.75,934.75,934.25,934.25,80,568,648.00
08/09/2010,14:34,934.25,934.50,934.00,934.25,362,1039,1401.00
08/09/2010,14:35,934.25,934.50,934.00,934.50,360,250,610.00
08/09/2010,14:36,934.50,935.00,934.25,935.00,600,147,747.00
08/09/2010,14:37,934.75,935.00,934.75,935.00,310,516,826.00
08/09/2010,14:38,935.00,935.00,934.75,934.75,540,149,689.00
08/09/2010,14:39,934.75,935.00,934.75,935.00,222,47,269.00
08/09/2010,14:40,935.00,935.50,935.00,935.25,2386,1161,3547.00
08/09/2010,14:41,935.25,935.50,935.00,935.50,1610,211,1821.00
08/09/2010,14:42,935.50,936.25,935.25,936.25,7789,2197,9986.00
08/09/2010,14:43,936.00,936.50,935.75,936.00,3028,2159,5187.00
08/09/2010,14:44,936.00,936.25,935.75,935.75,689,1076,1765.00
08/09/2010,14:45,936.00,936.00,935.50,935.50,465,615,1080.00
08/09/2010,14:46,935.75,936.25,935.75,936.00,2126,653,2779.00
08/09/2010,14:47,936.00,936.25,936.00,936.00,1913,975,2888.00
08/09/2010,14:48,936.25,936.50,936.00,936.00,1539,1471,3010.00
08/09/2010,14:49,936.00,936.25,936.00,936.00,159,332,491.00
08/09/2010,14:50,936.00,936.25,935.50,936.00,1641,2580,4221.00
08/09/2010,14:51,936.00,936.25,935.50,935.75,1923,1860,3783.00
08/09/2010,14:52,935.75,935.75,935.00,935.00,1771,2066,3837.00
08/09/2010,14:53,935.00,935.25,934.50,934.75,578,2615,3193.00
08/09/2010,14:54,934.75,934.75,934.25,934.50,3036,2419,5455.00
08/09/2010,14:55,934.50,935.00,934.25,935.00,2533,348,2881.00
08/09/2010,14:56,935.00,935.50,935.00,935.00,2158,2204,4362.00
08/09/2010,14:57,935.00,935.25,934.75,935.00,2251,1793,4044.00
08/09/2010,14:58,935.00,935.25,934.75,934.75,954,661,1615.00
08/09/2010,14:59,934.75,935.00,934.50,934.75,1629,2722,4351.00
08/09/2010,15:00,934.75,935.25,934.50,934.50,5509,7009,12518.00
08/09/2010,15:01,934.50,935.25,934.50,935.25,11107,5573,16680.00
08/09/2010,15:02,935.25,935.50,935.00,935.00,2764,2369,5133.00
08/09/2010,15:03,935.00,935.50,935.00,935.25,1327,650,1977.00
08/09/2010,15:04,935.25,935.50,935.25,935.25,1015,482,1497.00
08/09/2010,15:05,935.25,935.50,935.25,935.25,134,1815,1949.00
08/09/2010,15:06,935.50,935.75,934.75,935.00,1975,3366,5341.00
08/09/2010,15:07,935.00,935.50,935.00,935.50,1498,278,1776.00
08/09/2010,15:08,935.50,935.75,935.25,935.50,691,989,1680.00
08/09/2010,15:09,935.25,935.50,935.25,935.25,75,788,863.00
08/09/2010,15:10,935.25,935.50,935.00,935.50,1309,949,2258.00
08/09/2010,15:11,935.25,935.50,935.25,935.25,110,1093,1203.00
08/09/2010,15:12,935.50,935.50,935.00,935.50,556,734,1290.00
08/09/2010,15:13,935.25,935.50,935.00,935.25,240,2993,3233.00
08/09/2010,15:14,935.25,935.50,935.00,935.25,1113,304,1417.00
08/09/2010,15:15,935.50,935.75,935.25,935.75,5320,1048,6368.00
08/09/2010,15:31,935.25,935.50,935.00,935.00,57,251,308.00
08/09/2010,15:32,935.00,935.25,935.00,935.00,2,29,31.00
08/09/2010,15:33,935.25,935.25,935.00,935.00,28,7,35.00
08/09/2010,15:34,935.00,935.25,934.75,935.00,239,134,373.00
08/09/2010,15:35,935.00,935.00,935.00,935.00,0,225,225.00
08/09/2010,15:36,935.25,935.25,935.00,935.00,44,6,50.00
08/09/2010,15:37,935.00,935.25,935.00,935.25,44,1,45.00
08/09/2010,15:38,935.25,935.50,935.25,935.25,11,16,27.00
08/09/2010,15:39,935.25,935.50,935.25,935.25,1,18,19.00
08/09/2010,15:40,935.25,935.50,935.00,935.50,17,5,22.00
08/09/2010,15:41,935.25,935.25,935.25,935.25,0,14,14.00
08/09/2010,15:43,935.25,935.25,935.00,935.25,20,27,47.00
08/09/2010,15:44,935.25,935.25,935.00,935.00,2,5,7.00
08/09/2010,15:45,935.25,935.25,935.25,935.25,1,0,1.00
08/09/2010,15:46,935.25,935.25,934.75,934.75,10,141,151.00
08/09/2010,15:47,935.00,935.00,935.00,935.00,1,0,1.00
08/09/2010,15:48,935.00,935.00,934.75,934.75,1,9,10.00
08/09/2010,15:49,934.75,935.00,934.75,935.00,5,1,6.00
08/09/2010,15:50,935.00,935.00,934.75,934.75,1,1,2.00
08/09/2010,15:51,935.00,935.00,935.00,935.00,11,0,11.00
08/09/2010,15:52,935.00,935.00,934.75,934.75,28,2,30.00
08/09/2010,15:53,934.75,935.00,934.75,934.75,1,2,3.00
08/09/2010,15:54,935.00,935.00,934.75,934.75,40,91,131.00
08/09/2010,15:55,935.00,935.00,934.75,934.75,16,1,17.00
08/09/2010,15:56,934.75,935.00,934.75,935.00,7,2,9.00
08/09/2010,15:57,934.75,935.00,934.75,935.00,11,8,19.00
08/09/2010,15:58,935.00,935.00,934.75,934.75,16,1,17.00
08/09/2010,15:59,935.00,935.00,934.75,935.00,54,33,87.00
08/09/2010,16:00,935.25,935.25,935.00,935.00,54,184,238.00
08/09/2010,17:01,935.00,935.00,934.75,935.00,77,1,78.00
08/09/2010,17:02,935.00,935.00,934.75,934.75,1,2,3.00
08/09/2010,17:03,935.00,935.00,935.00,935.00,64,0,64.00
08/09/2010,17:04,935.00,935.00,935.00,935.00,44,0,44.00
08/09/2010,17:05,935.00,935.25,935.00,935.00,21,1,22.00
08/09/2010,17:06,935.25,935.25,935.25,935.25,15,0,15.00
08/09/2010,17:07,935.00,935.50,935.00,935.50,70,2,72.00
08/09/2010,17:08,935.25,935.50,935.25,935.25,3,19,22.00
08/09/2010,17:09,935.50,935.50,935.25,935.25,8,3,11.00
08/09/2010,17:10,935.25,935.25,935.00,935.00,0,10,10.00
08/09/2010,17:12,935.25,935.25,935.25,935.25,18,0,18.00
08/09/2010,17:13,935.00,935.25,935.00,935.25,1,2,3.00
08/09/2010,17:16,935.25,935.25,935.25,935.25,3,0,3.00
08/09/2010,17:17,935.25,935.25,935.25,935.25,3,0,3.00
08/09/2010,17:19,935.25,935.25,935.25,935.25,2,0,2.00
08/09/2010,17:21,935.00,935.25,935.00,935.25,2,5,7.00
08/09/2010,17:22,935.00,935.25,935.00,935.25,11,10,21.00
08/09/2010,17:23,935.25,935.25,935.25,935.25,4,0,4.00
08/09/2010,17:24,935.50,935.50,935.25,935.25,1,5,6.00
08/09/2010,17:25,935.25,935.25,935.25,935.25,0,22,22.00
08/09/2010,17:26,935.50,935.75,935.50,935.75,123,1,124.00
08/09/2010,17:27,935.50,935.50,935.50,935.50,0,11,11.00
08/09/2010,17:28,935.50,935.75,935.50,935.75,1,6,7.00
08/09/2010,17:29,935.50,935.50,935.25,935.50,8,25,33.00
08/09/2010,17:30,935.25,935.25,935.25,935.25,0,9,9.00
08/09/2010,17:31,935.25,935.25,935.25,935.25,0,2,2.00
08/09/2010,17:32,935.25,935.50,935.25,935.50,1,2,3.00
08/09/2010,17:33,935.50,935.50,935.50,935.50,1,0,1.00
08/09/2010,17:35,935.25,935.25,935.25,935.25,0,1,1.00
08/09/2010,17:36,935.25,935.25,935.25,935.25,0,1,1.00
08/09/2010,17:38,935.50,935.50,935.50,935.50,6,0,6.00
08/09/2010,17:40,935.50,935.50,935.50,935.50,1,0,1.00
08/09/2010,17:41,935.50,935.50,935.25,935.50,5,2,7.00
08/09/2010,17:42,935.50,935.50,935.50,935.50,15,0,15.00
08/09/2010,17:43,935.50,935.50,935.25,935.25,5,2,7.00
08/09/2010,17:44,935.25,935.25,935.25,935.25,0,8,8.00
08/09/2010,17:51,935.25,935.50,935.25,935.50,58,2,60.00
08/09/2010,17:53,935.50,935.50,935.50,935.50,3,0,3.00
08/09/2010,17:54,935.75,935.75,935.50,935.50,1,10,11.00
08/09/2010,17:55,935.50,935.50,935.50,935.50,0,1,1.00
08/09/2010,17:57,935.50,935.50,935.50,935.50,0,7,7.00
08/09/2010,17:58,935.50,935.50,935.50,935.50,0,32,32.00
08/09/2010,17:59,935.50,935.50,935.50,935.50,0,25,25.00
08/09/2010,18:00,935.50,935.75,935.50,935.75,2,19,21.00
08/09/2010,18:01,935.50,935.50,935.50,935.50,0,1,1.00
08/09/2010,18:02,935.50,935.50,935.00,935.00,0,331,331.00
08/09/2010,18:04,935.25,935.50,935.25,935.25,32,8,40.00
08/09/2010,18:05,935.25,935.25,935.25,935.25,0,18,18.00
08/09/2010,18:06,935.50,935.50,935.25,935.25,24,2,26.00
08/09/2010,18:08,935.25,935.25,935.25,935.25,0,2,2.00
08/09/2010,18:09,935.25,935.25,935.25,935.25,0,1,1.00
08/09/2010,18:10,935.25,935.25,935.25,935.25,0,2,2.00
08/09/2010,18:11,935.25,935.25,935.25,935.25,0,11,11.00
08/09/2010,18:14,935.25,935.50,935.25,935.50,2,1,3.00
08/09/2010,18:15,935.50,935.50,935.50,935.50,1,0,1.00
08/09/2010,18:16,935.25,935.25,935.25,935.25,0,100,100.00
08/09/2010,18:17,935.25,935.25,935.00,935.25,13,3,16.00
08/09/2010,18:18,935.25,935.25,935.25,935.25,6,0,6.00
08/09/2010,18:19,935.50,935.50,935.25,935.25,2,8,10.00
08/09/2010,18:20,935.25,935.25,935.25,935.25,0,3,3.00
08/09/2010,18:22,935.25,935.25,935.00,935.00,0,3,3.00
08/09/2010,18:23,935.25,935.25,935.25,935.25,1,0,1.00
08/09/2010,18:24,935.25,935.25,935.00,935.00,2,1,3.00
08/09/2010,18:25,935.00,935.00,935.00,935.00,0,14,14.00
08/09/2010,18:26,935.25,935.25,935.00,935.00,1,1,2.00
08/09/2010,18:27,935.00,935.00,935.00,935.00,0,34,34.00
08/09/2010,18:28,935.00,935.00,934.75,934.75,0,126,126.00
08/09/2010,18:29,934.50,934.75,934.50,934.75,90,18,108.00
08/09/2010,18:30,935.00,935.00,935.00,935.00,1,0,1.00
08/09/2010,18:31,934.75,935.00,934.75,935.00,1,1,2.00
08/09/2010,18:33,935.00,935.00,935.00,935.00,14,0,14.00
08/09/2010,18:34,935.00,935.00,934.75,935.00,16,1,17.00
08/09/2010,18:35,935.00,935.00,934.75,934.75,1,1,2.00
08/09/2010,18:36,935.00,935.25,934.75,934.75,4,2,6.00
08/09/2010,18:37,935.00,935.00,935.00,935.00,6,0,6.00
08/09/2010,18:38,935.00,935.25,935.00,935.25,75,0,75.00
08/09/2010,18:40,935.00,935.25,934.75,935.25,2,3,5.00
08/09/2010,18:41,935.00,935.00,935.00,935.00,0,1,1.00
08/09/2010,18:43,935.00,935.00,935.00,935.00,0,17,17.00
08/09/2010,18:44,935.00,935.25,935.00,935.25,2,5,7.00
08/09/2010,18:45,935.00,935.00,935.00,935.00,0,12,12.00
08/09/2010,18:46,935.00,935.00,935.00,935.00,0,13,13.00
08/09/2010,18:47,935.00,935.00,934.75,935.00,2,8,10.00
08/09/2010,18:48,935.00,935.00,934.75,934.75,5,4,9.00
08/09/2010,18:49,934.75,935.00,934.75,935.00,2,1,3.00
08/09/2010,18:50,934.75,934.75,934.75,934.75,0,1,1.00
08/09/2010,18:51,934.75,934.75,934.75,934.75,0,2,2.00
08/09/2010,18:52,934.75,935.00,934.75,935.00,1,40,41.00
08/09/2010,18:53,934.75,934.75,934.75,934.75,0,5,5.00
08/09/2010,18:54,935.00,935.00,934.75,935.00,6,1,7.00
08/09/2010,18:55,934.75,935.00,934.75,934.75,1,5,6.00
08/09/2010,18:56,935.00,935.00,934.75,934.75,2,59,61.00
08/09/2010,18:57,934.75,934.75,934.75,934.75,0,2,2.00
08/09/2010,18:58,935.00,935.00,934.75,934.75,3,15,18.00
08/09/2010,19:00,934.75,934.75,934.75,934.75,0,23,23.00
08/09/2010,19:01,934.75,934.75,934.50,934.75,13,100,113.00
08/09/2010,19:02,934.75,934.75,934.50,934.75,10,33,43.00
08/09/2010,19:03,934.75,934.75,934.50,934.50,16,4,20.00
08/09/2010,19:04,934.50,934.75,934.50,934.75,108,5,113.00
08/09/2010,19:05,934.75,934.75,934.75,934.75,18,0,18.00
08/09/2010,19:06,934.75,934.75,934.75,934.75,53,0,53.00
08/09/2010,19:07,934.75,934.75,934.50,934.75,72,6,78.00
08/09/2010,19:08,934.75,934.75,934.50,934.75,72,2,74.00
08/09/2010,19:09,934.50,934.75,934.50,934.50,71,27,98.00
08/09/2010,19:10,934.50,934.75,934.50,934.50,20,51,71.00
08/09/2010,19:11,934.50,934.50,934.50,934.50,0,132,132.00
08/09/2010,19:12,934.50,934.50,934.50,934.50,0,17,17.00
08/09/2010,19:13,934.50,934.50,934.25,934.50,27,99,126.00
08/09/2010,19:14,934.25,934.50,934.25,934.50,11,7,18.00
08/09/2010,19:15,934.50,934.50,934.50,934.50,17,0,17.00
08/09/2010,19:16,934.50,934.50,934.50,934.50,2,0,2.00
08/09/2010,19:17,934.50,934.75,934.50,934.50,2,2,4.00
08/09/2010,19:18,934.75,934.75,934.75,934.75,10,0,10.00
08/09/2010,19:19,934.75,934.75,934.50,934.75,172,19,191.00
08/09/2010,19:20,934.75,935.00,934.25,934.50,58,189,247.00
08/09/2010,19:21,934.50,934.50,934.25,934.50,46,19,65.00
08/09/2010,19:22,934.50,934.50,934.25,934.50,40,4,44.00
08/09/2010,19:23,934.50,934.75,934.50,934.75,4,0,4.00
08/09/2010,19:24,934.50,934.50,934.50,934.50,0,2,2.00
08/09/2010,19:25,934.50,934.50,934.50,934.50,0,1,1.00
08/09/2010,19:27,934.75,934.75,934.75,934.75,23,0,23.00
08/09/2010,19:28,934.50,934.75,934.25,934.25,16,81,97.00
08/09/2010,19:29,934.25,934.25,934.25,934.25,0,22,22.00
08/09/2010,19:30,934.50,934.50,934.50,934.50,9,0,9.00
08/09/2010,19:31,934.50,934.50,934.50,934.50,3,0,3.00
08/09/2010,19:32,934.25,934.50,934.25,934.50,75,8,83.00
08/09/2010,19:33,934.25,934.50,934.25,934.50,17,23,40.00
08/09/2010,19:34,934.50,934.50,934.25,934.25,15,210,225.00
08/09/2010,19:35,934.25,934.50,934.25,934.25,8,107,115.00
08/09/2010,19:36,934.25,934.50,934.25,934.25,1,20,21.00
08/09/2010,19:37,934.25,934.25,934.25,934.25,0,22,22.00
08/09/2010,19:38,934.25,934.50,934.25,934.50,50,23,73.00
08/09/2010,19:39,934.50,934.50,934.25,934.25,12,41,53.00
08/09/2010,19:40,934.25,934.50,934.25,934.50,21,2,23.00
08/09/2010,19:41,934.50,934.50,934.50,934.50,50,0,50.00
08/09/2010,19:42,934.50,934.50,934.50,934.50,39,0,39.00
08/09/2010,19:43,934.50,934.50,934.50,934.50,1,0,1.00
08/09/2010,19:44,934.50,934.75,934.50,934.50,3,13,16.00
08/09/2010,19:45,934.50,934.50,934.50,934.50,0,20,20.00
08/09/2010,19:46,934.50,934.50,934.50,934.50,0,53,53.00
08/09/2010,19:47,934.50,934.50,934.50,934.50,0,19,19.00
08/09/2010,19:48,934.75,934.75,934.75,934.75,2,0,2.00
08/09/2010,19:49,934.50,934.50,934.25,934.25,0,117,117.00
08/09/2010,19:50,934.50,934.50,934.25,934.25,1,10,11.00
08/09/2010,19:51,934.25,934.50,934.25,934.25,4,215,219.00
08/09/2010,19:52,934.00,934.25,934.00,934.00,1,142,143.00
08/09/2010,19:53,934.00,934.00,934.00,934.00,0,28,28.00
08/09/2010,19:54,934.25,934.50,934.00,934.50,150,52,202.00
08/09/2010,19:55,934.25,934.25,934.00,934.00,0,84,84.00
08/09/2010,19:56,934.00,934.25,934.00,934.00,5,54,59.00
08/09/2010,19:57,934.00,934.00,933.75,933.75,0,372,372.00
08/09/2010,19:58,933.75,934.00,933.75,933.75,29,20,49.00
08/09/2010,19:59,933.75,933.75,933.00,933.25,8,1174,1182.00
08/09/2010,20:00,933.25,933.25,933.00,933.00,201,87,288.00
08/09/2010,20:01,933.00,933.25,933.00,933.25,40,11,51.00
08/09/2010,20:02,933.25,933.25,933.00,933.25,10,3,13.00
08/09/2010,20:03,933.00,933.25,933.00,933.25,7,6,13.00
08/09/2010,20:04,933.00,933.25,933.00,933.25,17,55,72.00
08/09/2010,20:05,933.00,933.25,933.00,933.00,1,21,22.00
08/09/2010,20:06,933.25,933.25,933.00,933.25,33,56,89.00
08/09/2010,20:07,933.00,933.25,933.00,933.25,17,4,21.00
08/09/2010,20:08,933.25,933.25,933.00,933.00,12,24,36.00
08/09/2010,20:09,933.25,933.25,933.00,933.25,4,21,25.00
08/09/2010,20:10,933.00,933.25,933.00,933.25,4,1,5.00
08/09/2010,20:11,933.00,933.25,933.00,933.00,1,6,7.00
08/09/2010,20:12,933.25,933.25,933.00,933.00,2,6,8.00
08/09/2010,20:13,933.00,933.25,932.75,932.75,1,288,289.00
08/09/2010,20:14,932.75,933.25,932.75,932.75,63,32,95.00
08/09/2010,20:15,933.00,933.00,932.75,932.75,9,47,56.00
08/09/2010,20:16,932.75,933.00,932.75,933.00,15,12,27.00
08/09/2010,20:17,932.75,932.75,932.50,932.75,92,250,342.00
08/09/2010,20:18,933.00,933.00,932.50,932.75,131,118,249.00
08/09/2010,20:19,932.75,933.00,932.75,932.75,116,3,119.00
08/09/2010,20:20,933.00,933.00,932.75,932.75,33,50,83.00
08/09/2010,20:21,932.75,933.00,932.50,933.00,72,4,76.00
08/09/2010,20:22,932.75,932.75,932.75,932.75,0,14,14.00
08/09/2010,20:23,932.75,932.75,932.75,932.75,0,2,2.00
08/09/2010,20:24,933.00,933.00,932.75,933.00,30,1,31.00
08/09/2010,20:25,933.00,933.00,932.75,932.75,50,12,62.00
08/09/2010,20:26,932.75,933.00,932.75,932.75,4,7,11.00
08/09/2010,20:27,932.75,933.00,932.75,932.75,67,235,302.00
08/09/2010,20:28,932.75,932.75,932.50,932.50,0,280,280.00
08/09/2010,20:29,932.50,932.75,932.25,932.50,30,40,70.00
08/09/2010,20:30,932.75,932.75,932.50,932.50,7,6,13.00
08/09/2010,20:31,932.75,932.75,932.25,932.75,13,44,57.00
08/09/2010,20:32,932.75,933.00,932.75,933.00,107,0,107.00
08/09/2010,20:33,932.75,933.00,932.75,933.00,4,1,5.00
08/09/2010,20:34,933.00,933.00,932.75,932.75,3,1,4.00
08/09/2010,20:35,933.00,933.25,933.00,933.00,68,51,119.00
08/09/2010,20:36,933.00,933.00,932.75,932.75,0,32,32.00
08/09/2010,20:37,932.75,933.00,932.75,932.75,1,2,3.00
08/09/2010,20:38,932.75,933.00,932.75,933.00,4,6,10.00
08/09/2010,20:39,932.75,933.00,932.75,932.75,3,3,6.00
08/09/2010,20:40,932.75,932.75,932.75,932.75,0,10,10.00
08/09/2010,20:41,932.75,933.00,932.75,932.75,1,77,78.00
08/09/2010,20:42,932.50,932.50,932.25,932.50,1,115,116.00
08/09/2010,20:43,932.50,932.50,932.25,932.25,3,5,8.00
08/09/2010,20:44,932.25,932.50,932.25,932.50,21,1,22.00
08/09/2010,20:45,932.50,932.75,932.50,932.75,191,0,191.00
08/09/2010,20:46,932.50,932.50,932.50,932.50,0,6,6.00
08/09/2010,20:47,932.50,932.75,932.50,932.75,2,1,3.00
08/09/2010,20:48,932.50,932.75,932.50,932.50,1,112,113.00
08/09/2010,20:49,932.50,932.50,932.25,932.50,9,16,25.00
08/09/2010,20:50,932.50,932.75,932.50,932.50,26,41,67.00
08/09/2010,20:51,932.50,932.50,932.25,932.50,50,21,71.00
08/09/2010,20:52,932.75,932.75,932.50,932.50,1,1,2.00
08/09/2010,20:54,932.75,932.75,932.50,932.50,3,57,60.00
08/09/2010,20:55,932.50,932.75,932.50,932.75,1,13,14.00
08/09/2010,20:56,932.50,932.50,932.50,932.50,0,22,22.00
08/09/2010,20:57,932.50,932.50,932.50,932.50,0,40,40.00
08/09/2010,20:58,932.75,932.75,932.25,932.50,395,186,581.00
08/09/2010,21:00,932.75,932.75,932.50,932.50,1,1,2.00
08/09/2010,21:01,932.75,932.75,932.75,932.75,19,0,19.00
08/09/2010,21:02,932.50,932.75,932.50,932.75,11,2,13.00
08/09/2010,21:03,932.75,932.75,932.75,932.75,51,0,51.00
08/09/2010,21:04,932.75,933.00,932.50,932.75,72,15,87.00
08/09/2010,21:05,932.75,933.00,932.75,933.00,109,2,111.00
08/09/2010,21:06,933.25,933.25,933.00,933.25,10,1,11.00
08/09/2010,21:07,933.25,933.25,933.25,933.25,13,0,13.00
08/09/2010,21:08,933.25,933.25,933.00,933.00,3,27,30.00
08/09/2010,21:09,933.00,933.25,932.75,933.25,53,28,81.00
08/09/2010,21:10,933.25,933.25,932.75,933.00,148,100,248.00
08/09/2010,21:11,933.00,933.00,932.75,932.75,2,52,54.00
08/09/2010,21:12,932.75,932.75,932.75,932.75,0,12,12.00
08/09/2010,21:13,932.75,932.75,932.50,932.50,0,137,137.00
08/09/2010,21:14,932.25,932.50,932.25,932.25,3,122,125.00
08/09/2010,21:15,932.50,932.50,932.00,932.50,24,195,219.00
08/09/2010,21:16,932.25,932.75,932.00,932.50,86,41,127.00
08/09/2010,21:17,932.50,932.75,932.50,932.75,1,28,29.00
08/09/2010,21:18,932.50,932.75,932.50,932.75,3,5,8.00
08/09/2010,21:19,932.75,932.75,932.50,932.75,4,1,5.00
08/09/2010,21:20,932.50,932.75,932.50,932.75,1,20,21.00
08/09/2010,21:21,932.50,932.75,932.50,932.50,1,81,82.00
08/09/2010,21:22,932.75,932.75,932.25,932.50,5,10,15.00
08/09/2010,21:23,932.50,932.50,932.25,932.50,6,1,7.00
08/09/2010,21:24,932.50,932.75,932.50,932.75,9,0,9.00
08/09/2010,21:25,932.75,932.75,932.75,932.75,17,0,17.00
08/09/2010,21:26,932.50,932.75,932.50,932.50,2,15,17.00
08/09/2010,21:27,932.75,932.75,932.50,932.50,3,2,5.00
08/09/2010,21:28,932.50,932.75,932.25,932.50,23,60,83.00
08/09/2010,21:29,932.50,932.75,932.50,932.50,21,4,25.00
08/09/2010,21:30,932.75,932.75,932.50,932.50,4,1,5.00
08/09/2010,21:31,932.75,932.75,932.75,932.75,6,0,6.00
08/09/2010,21:32,932.75,932.75,932.50,932.50,3,16,19.00
08/09/2010,21:33,932.75,933.00,932.25,932.25,89,189,278.00
08/09/2010,21:34,932.25,932.50,932.00,932.50,177,117,294.00
08/09/2010,21:35,932.75,933.00,932.50,932.50,44,241,285.00
08/09/2010,21:36,932.75,932.75,932.50,932.75,7,1,8.00
08/09/2010,21:37,932.50,932.50,932.50,932.50,0,5,5.00
08/09/2010,21:38,932.50,932.50,932.50,932.50,0,2,2.00
08/09/2010,21:39,932.50,932.75,932.50,932.50,2,123,125.00
08/09/2010,21:40,932.50,932.75,932.50,932.50,8,23,31.00
08/09/2010,21:41,932.75,933.00,932.75,933.00,96,0,96.00
08/09/2010,21:42,933.00,933.00,932.75,932.75,33,11,44.00
08/09/2010,21:43,933.00,933.25,932.75,933.00,136,10,146.00
08/09/2010,21:44,933.00,933.00,932.75,933.00,1,77,78.00
08/09/2010,21:45,933.00,933.25,932.75,932.75,93,13,106.00
08/09/2010,21:46,933.00,933.00,933.00,933.00,15,0,15.00
08/09/2010,21:47,933.00,933.00,932.75,932.75,47,54,101.00
08/09/2010,21:48,932.75,932.75,932.50,932.75,1,8,9.00
08/09/2010,21:49,932.75,932.75,932.50,932.75,3,1,4.00
08/09/2010,21:50,932.50,932.75,932.50,932.75,2,5,7.00
08/09/2010,21:51,932.50,932.75,932.50,932.75,2,29,31.00
08/09/2010,21:52,932.50,932.50,932.50,932.50,0,26,26.00
08/09/2010,21:53,932.50,932.75,932.25,932.50,21,4,25.00
08/09/2010,21:54,932.50,932.75,932.50,932.75,2,1,3.00
08/09/2010,21:55,932.50,932.50,932.25,932.25,0,51,51.00
08/09/2010,21:56,932.25,932.50,932.25,932.50,2,10,12.00
08/09/2010,21:57,932.25,932.50,932.25,932.50,3,13,16.00
08/09/2010,21:58,932.50,932.50,932.00,932.25,17,100,117.00
08/09/2010,21:59,932.25,932.25,931.50,931.75,30,675,705.00
08/09/2010,22:00,931.75,931.75,931.25,931.50,106,165,271.00
08/09/2010,22:01,931.50,931.75,931.50,931.50,1,205,206.00
08/09/2010,22:02,931.50,931.50,931.50,931.50,0,36,36.00
08/09/2010,22:03,931.25,931.25,931.00,931.00,3,394,397.00
08/09/2010,22:04,931.00,931.50,931.00,931.50,33,2,35.00
08/09/2010,22:05,931.25,931.50,931.25,931.25,4,82,86.00
08/09/2010,22:06,931.25,931.50,931.25,931.25,21,37,58.00
08/09/2010,22:07,931.50,931.50,931.50,931.50,59,0,59.00
08/09/2010,22:08,931.50,931.75,931.50,931.75,25,11,36.00
08/09/2010,22:09,931.50,931.75,931.50,931.75,4,48,52.00
08/09/2010,22:10,931.75,931.75,931.75,931.75,2,0,2.00
08/09/2010,22:11,931.50,931.75,931.50,931.75,13,2,15.00
08/09/2010,22:12,931.50,931.75,931.50,931.50,5,12,17.00
08/09/2010,22:13,931.50,931.75,931.50,931.50,3,24,27.00
08/09/2010,22:14,931.50,931.50,931.50,931.50,0,34,34.00
08/09/2010,22:15,931.50,931.75,931.50,931.50,1,32,33.00
08/09/2010,22:16,931.25,931.50,931.25,931.25,4,100,104.00
08/09/2010,22:17,931.25,931.25,931.25,931.25,0,54,54.00
08/09/2010,22:18,931.25,931.25,930.75,930.75,22,168,190.00
08/09/2010,22:19,931.00,931.00,930.75,931.00,31,33,64.00
08/09/2010,22:20,931.00,931.25,930.75,930.75,60,39,99.00
08/09/2010,22:21,930.75,931.25,930.75,931.00,162,205,367.00
08/09/2010,22:22,931.25,931.25,931.00,931.00,3,5,8.00
08/09/2010,22:23,931.00,931.25,931.00,931.25,2,104,106.00
08/09/2010,22:24,931.25,931.25,931.00,931.25,6,1,7.00
08/09/2010,22:25,931.00,931.25,930.75,930.75,9,304,313.00
08/09/2010,22:26,930.75,930.75,930.50,930.75,27,224,251.00
08/09/2010,22:27,930.50,930.75,930.50,930.75,63,90,153.00
08/09/2010,22:28,930.75,930.75,930.50,930.75,18,45,63.00
08/09/2010,22:29,930.75,930.75,930.50,930.75,113,2,115.00
08/09/2010,22:30,930.75,930.75,930.50,930.75,67,18,85.00
08/09/2010,22:31,930.75,931.00,930.25,930.25,109,474,583.00
08/09/2010,22:32,930.25,930.50,930.25,930.25,38,349,387.00
08/09/2010,22:33,930.50,930.75,930.25,930.50,284,181,465.00
08/09/2010,22:34,930.50,930.75,930.50,930.50,5,13,18.00
08/09/2010,22:35,930.50,931.00,930.50,930.50,57,130,187.00
08/09/2010,22:36,930.50,930.50,930.25,930.50,15,118,133.00
08/09/2010,22:37,930.50,930.50,930.50,930.50,6,0,6.00
08/09/2010,22:38,930.50,930.75,930.50,930.50,167,59,226.00
08/09/2010,22:39,930.50,930.50,930.25,930.50,7,4,11.00
08/09/2010,22:40,930.50,930.50,930.50,930.50,10,0,10.00
08/09/2010,22:41,930.25,930.50,930.25,930.50,15,80,95.00
08/09/2010,22:42,930.50,930.50,930.25,930.25,6,178,184.00
08/09/2010,22:43,930.25,930.25,929.75,930.00,38,904,942.00
08/09/2010,22:44,930.25,930.25,930.00,930.00,29,14,43.00
08/09/2010,22:45,930.25,930.50,930.25,930.25,70,46,116.00
08/09/2010,22:46,930.25,930.50,930.25,930.50,4,45,49.00
08/09/2010,22:47,930.50,930.50,930.50,930.50,131,0,131.00
08/09/2010,22:48,930.75,930.75,930.50,930.75,161,7,168.00
08/09/2010,22:49,930.75,930.75,930.50,930.75,15,82,97.00
08/09/2010,22:50,930.50,930.50,930.00,930.25,58,125,183.00
08/09/2010,22:51,930.25,930.50,930.25,930.25,23,50,73.00
08/09/2010,22:52,930.50,930.50,930.25,930.25,7,21,28.00
08/09/2010,22:53,930.50,930.50,930.25,930.50,12,16,28.00
08/09/2010,22:54,930.50,930.75,930.25,930.25,117,9,126.00
08/09/2010,22:55,930.25,930.75,930.25,930.50,26,45,71.00
08/09/2010,22:56,930.50,930.75,930.50,930.75,3,111,114.00
08/09/2010,22:57,930.75,931.00,930.75,931.00,91,2,93.00
08/09/2010,22:58,930.75,931.25,930.75,931.00,267,82,349.00
08/09/2010,22:59,931.00,931.00,930.75,930.75,0,66,66.00
08/09/2010,23:00,930.75,931.00,930.75,931.00,2,26,28.00
08/09/2010,23:01,930.75,931.00,930.75,930.75,1,90,91.00
08/09/2010,23:02,930.75,931.00,930.75,931.00,2,46,48.00
08/09/2010,23:03,930.75,930.75,930.75,930.75,0,57,57.00
08/09/2010,23:04,930.50,930.75,930.50,930.75,6,2,8.00
08/09/2010,23:05,930.75,931.00,930.50,930.75,58,13,71.00
08/09/2010,23:06,931.00,931.00,930.75,931.00,4,30,34.00
08/09/2010,23:07,930.75,930.75,930.75,930.75,0,54,54.00
08/09/2010,23:08,930.75,931.00,930.75,931.00,7,1,8.00
08/09/2010,23:09,930.75,931.00,930.75,930.75,2,34,36.00
08/09/2010,23:10,930.75,930.75,930.75,930.75,0,7,7.00
08/09/2010,23:11,930.75,930.75,930.75,930.75,0,5,5.00
08/09/2010,23:12,930.75,930.75,930.50,930.75,2,4,6.00
08/09/2010,23:13,930.50,930.50,930.25,930.25,0,122,122.00
08/09/2010,23:14,930.25,930.25,930.25,930.25,0,19,19.00
08/09/2010,23:15,930.50,930.50,930.25,930.50,8,1,9.00
08/09/2010,23:16,930.25,930.25,930.25,930.25,0,159,159.00
08/09/2010,23:17,930.25,930.50,930.25,930.25,10,7,17.00
08/09/2010,23:18,930.25,930.50,930.25,930.50,3,1,4.00
08/09/2010,23:19,930.50,930.50,930.25,930.50,18,1,19.00
08/09/2010,23:20,930.50,930.75,930.50,930.75,34,0,34.00
08/09/2010,23:21,930.75,930.75,930.75,930.75,8,0,8.00
08/09/2010,23:22,930.75,930.75,930.75,930.75,7,0,7.00
08/09/2010,23:23,930.50,930.50,930.25,930.25,0,77,77.00
08/09/2010,23:24,930.50,930.50,930.50,930.50,1,0,1.00
08/09/2010,23:25,930.50,930.75,930.50,930.75,30,4,34.00
08/09/2010,23:26,930.50,930.50,930.50,930.50,0,64,64.00
08/09/2010,23:27,930.50,930.50,930.50,930.50,0,7,7.00
08/09/2010,23:28,930.50,930.50,930.50,930.50,0,3,3.00
08/09/2010,23:29,930.50,930.50,930.25,930.25,0,14,14.00
08/09/2010,23:30,930.50,930.50,930.25,930.25,67,31,98.00
08/09/2010,23:31,930.25,930.50,930.25,930.25,1,30,31.00
08/09/2010,23:32,930.25,930.50,930.00,930.50,17,47,64.00
08/09/2010,23:33,930.50,930.50,930.25,930.50,10,2,12.00
08/09/2010,23:34,930.25,930.50,930.00,930.25,5,44,49.00
08/09/2010,23:35,930.25,930.50,930.25,930.50,18,37,55.00
08/09/2010,23:36,930.25,930.50,930.25,930.25,2,67,69.00
08/09/2010,23:37,930.50,930.50,930.25,930.50,7,1,8.00
08/09/2010,23:38,930.50,930.50,930.25,930.25,2,893,895.00
08/09/2010,23:39,930.25,930.50,930.00,930.25,326,300,626.00
08/09/2010,23:40,930.25,930.50,930.25,930.25,2,43,45.00
08/09/2010,23:41,930.25,930.50,930.25,930.25,6,64,70.00
08/09/2010,23:42,930.50,930.75,930.25,930.25,127,34,161.00
08/09/2010,23:43,930.50,930.50,930.25,930.25,11,49,60.00
08/09/2010,23:44,930.50,930.50,930.00,930.50,10,24,34.00
08/09/2010,23:45,930.25,930.50,930.00,930.50,40,47,87.00
08/09/2010,23:46,930.25,930.50,930.25,930.25,2,33,35.00
08/09/2010,23:47,930.50,930.50,930.00,930.00,3,36,39.00
08/09/2010,23:48,930.25,930.25,930.00,930.25,41,2,43.00
08/09/2010,23:49,930.00,930.50,930.00,930.50,7,18,25.00
08/09/2010,23:50,930.25,930.50,930.25,930.50,2,2,4.00
08/09/2010,23:51,930.25,930.50,930.25,930.50,9,124,133.00
08/09/2010,23:52,930.50,930.50,930.50,930.50,2,0,2.00
08/09/2010,23:53,930.25,930.50,930.00,930.50,34,31,65.00
08/09/2010,23:54,930.50,930.50,930.25,930.50,9,11,20.00
08/09/2010,23:55,930.25,930.50,930.25,930.50,2,1,3.00
08/09/2010,23:56,930.50,930.50,930.25,930.25,13,1,14.00
08/09/2010,23:57,930.50,930.50,930.50,930.50,6,0,6.00
08/09/2010,23:58,930.50,930.75,930.50,930.75,52,0,52.00
08/09/2010,23:59,930.75,930.75,930.75,930.75,22,0,22.00
08/10/2010,00:00,930.50,930.75,930.50,930.50,2,11,13.00
08/10/2010,00:01,930.75,930.75,930.50,930.75,6,10,16.00
08/10/2010,00:02,930.50,930.50,930.50,930.50,0,66,66.00
08/10/2010,00:03,930.50,930.50,930.50,930.50,0,6,6.00
08/10/2010,00:04,930.75,930.75,930.75,930.75,3,0,3.00
08/10/2010,00:05,930.50,930.75,930.50,930.75,7,4,11.00
08/10/2010,00:06,930.75,930.75,930.50,930.50,14,5,19.00
08/10/2010,00:07,930.75,930.75,930.75,930.75,43,0,43.00
08/10/2010,00:08,930.75,931.00,930.75,931.00,5,0,5.00
08/10/2010,00:09,931.00,931.00,930.75,931.00,6,1,7.00
08/10/2010,00:10,931.00,931.00,931.00,931.00,3,0,3.00
08/10/2010,00:11,931.00,931.00,931.00,931.00,2,0,2.00
08/10/2010,00:12,931.00,931.00,930.75,930.75,3,1,4.00
08/10/2010,00:13,930.75,930.75,930.75,930.75,0,78,78.00
08/10/2010,00:14,930.75,931.00,930.75,930.75,16,6,22.00
08/10/2010,00:15,930.75,931.00,930.75,930.75,6,5,11.00
08/10/2010,00:16,930.75,931.00,930.75,930.75,2,12,14.00
08/10/2010,00:17,930.75,930.75,930.75,930.75,0,32,32.00
08/10/2010,00:18,930.75,930.75,930.50,930.75,4,42,46.00
08/10/2010,00:19,930.75,930.75,930.50,930.50,58,15,73.00
08/10/2010,00:20,930.50,930.50,930.25,930.50,56,103,159.00
08/10/2010,00:21,930.50,930.75,930.25,930.50,62,68,130.00
08/10/2010,00:22,930.50,930.50,930.50,930.50,2,0,2.00
08/10/2010,00:23,930.75,930.75,930.50,930.75,46,1,47.00
08/10/2010,00:24,930.50,930.75,930.50,930.50,15,104,119.00
08/10/2010,00:25,930.50,930.75,930.50,930.75,5,2,7.00
08/10/2010,00:26,930.75,930.75,930.50,930.75,3,18,21.00
08/10/2010,00:27,930.75,930.75,930.75,930.75,2,0,2.00
08/10/2010,00:28,930.75,930.75,930.50,930.75,3,2,5.00
08/10/2010,00:29,930.50,930.75,930.50,930.75,3,114,117.00
08/10/2010,00:30,930.50,930.75,930.50,930.75,1,22,23.00
08/10/2010,00:31,930.75,930.75,930.50,930.50,27,28,55.00
08/10/2010,00:32,930.50,930.75,930.50,930.75,2,10,12.00
08/10/2010,00:33,930.75,931.00,930.75,930.75,164,7,171.00
08/10/2010,00:34,930.75,931.00,930.75,931.00,4,5,9.00
08/10/2010,00:35,931.00,931.00,930.75,930.75,130,111,241.00
08/10/2010,00:36,931.00,931.00,930.75,930.75,30,17,47.00
08/10/2010,00:37,930.75,931.00,930.75,931.00,4,17,21.00
08/10/2010,00:38,930.75,931.00,930.75,931.00,4,20,24.00
08/10/2010,00:39,930.75,931.00,930.75,931.00,2,15,17.00
08/10/2010,00:40,930.75,931.00,930.75,931.00,21,19,40.00
08/10/2010,00:41,931.00,931.25,931.00,931.25,123,2,125.00
08/10/2010,00:42,931.00,931.25,931.00,931.00,2,55,57.00
08/10/2010,00:43,930.75,931.00,930.75,931.00,2,36,38.00
08/10/2010,00:44,931.00,931.00,930.75,931.00,19,37,56.00
08/10/2010,00:45,931.00,931.00,930.75,931.00,6,39,45.00
08/10/2010,00:46,930.75,931.00,930.75,931.00,1,37,38.00
08/10/2010,00:47,930.75,931.00,930.75,930.75,1,22,23.00
08/10/2010,00:48,930.75,930.75,930.50,930.75,2,70,72.00
08/10/2010,00:49,930.75,931.00,930.50,930.75,60,27,87.00
08/10/2010,00:50,930.75,931.00,930.75,931.00,53,15,68.00
08/10/2010,00:51,930.75,931.25,930.75,931.25,193,12,205.00
08/10/2010,00:52,931.25,931.50,931.25,931.50,22,4,26.00
08/10/2010,00:53,931.25,931.50,931.25,931.25,4,59,63.00
08/10/2010,00:54,931.50,931.50,931.25,931.50,27,5,32.00
08/10/2010,00:55,931.50,931.50,931.25,931.50,34,25,59.00
08/10/2010,00:56,931.50,931.75,931.50,931.75,105,0,105.00
08/10/2010,00:57,931.50,931.75,931.50,931.75,31,20,51.00
08/10/2010,00:58,931.75,931.75,931.50,931.50,5,62,67.00
08/10/2010,00:59,931.75,931.75,931.50,931.50,19,94,113.00
08/10/2010,01:00,931.50,931.50,931.25,931.25,2,61,63.00
08/10/2010,01:01,931.50,931.50,931.00,931.25,118,140,258.00
08/10/2010,01:02,931.25,931.25,930.50,930.50,237,962,1199.00
08/10/2010,01:03,930.25,930.75,930.25,930.25,156,305,461.00
08/10/2010,01:04,930.25,930.50,930.25,930.50,46,52,98.00
08/10/2010,01:05,930.50,930.50,930.25,930.25,193,543,736.00
08/10/2010,01:06,930.25,930.50,930.25,930.25,66,44,110.00
08/10/2010,01:07,930.25,930.50,930.25,930.25,96,95,191.00
08/10/2010,01:08,930.25,930.50,930.25,930.25,10,59,69.00
08/10/2010,01:09,930.25,930.25,930.25,930.25,0,15,15.00
08/10/2010,01:10,930.25,930.25,930.00,930.25,1,263,264.00
08/10/2010,01:11,930.25,930.25,930.00,930.00,26,74,100.00
08/10/2010,01:12,930.00,930.25,930.00,930.25,12,76,88.00
08/10/2010,01:13,930.25,930.50,930.25,930.25,22,4,26.00
08/10/2010,01:14,930.25,930.25,930.00,930.25,88,60,148.00
08/10/2010,01:15,930.25,930.25,930.00,930.25,80,6,86.00
08/10/2010,01:16,930.25,930.25,930.25,930.25,142,0,142.00
08/10/2010,01:17,930.25,930.25,930.00,930.00,13,320,333.00
08/10/2010,01:18,930.00,930.25,930.00,930.00,20,6,26.00
08/10/2010,01:19,930.25,930.25,930.00,930.00,47,1,48.00
08/10/2010,01:20,930.25,930.25,930.00,930.25,107,5,112.00
08/10/2010,01:21,930.25,930.25,930.25,930.25,53,0,53.00
08/10/2010,01:22,930.25,930.25,930.00,930.00,22,1,23.00
08/10/2010,01:23,930.25,930.25,930.00,930.00,14,39,53.00
08/10/2010,01:24,930.00,930.25,930.00,930.00,4,28,32.00
08/10/2010,01:25,930.25,930.25,930.25,930.25,144,0,144.00
08/10/2010,01:26,930.25,930.25,930.25,930.25,61,0,61.00
08/10/2010,01:27,930.00,930.25,930.00,930.00,3,16,19.00
08/10/2010,01:28,930.00,930.25,930.00,930.25,20,26,46.00
08/10/2010,01:29,930.25,930.50,930.25,930.50,78,0,78.00
08/10/2010,01:30,930.50,930.50,930.25,930.50,140,1,141.00
08/10/2010,01:31,930.50,930.75,930.00,930.00,49,145,194.00
08/10/2010,01:32,930.00,930.00,930.00,930.00,0,5,5.00
08/10/2010,01:33,930.25,930.25,930.25,930.25,89,0,89.00
08/10/2010,01:34,930.50,930.50,930.25,930.50,27,55,82.00
08/10/2010,01:35,930.50,930.50,930.25,930.25,1,66,67.00
08/10/2010,01:36,930.25,930.75,930.25,930.75,152,5,157.00
08/10/2010,01:37,930.75,931.00,930.50,931.00,123,16,139.00
08/10/2010,01:38,931.00,931.00,930.75,931.00,2,2,4.00
08/10/2010,01:39,931.00,931.00,931.00,931.00,1,0,1.00
08/10/2010,01:40,930.75,930.75,930.50,930.50,0,110,110.00
08/10/2010,01:41,930.75,930.75,930.75,930.75,125,0,125.00
08/10/2010,01:42,930.75,930.75,930.75,930.75,62,0,62.00
08/10/2010,01:43,930.75,931.00,930.75,931.00,4,0,4.00
08/10/2010,01:44,931.00,931.00,930.75,930.75,1,16,17.00
08/10/2010,01:45,930.75,930.75,930.50,930.75,54,67,121.00
08/10/2010,01:46,930.75,930.75,930.50,930.50,1,253,254.00
08/10/2010,01:47,930.75,930.75,930.25,930.25,57,275,332.00
08/10/2010,01:48,930.00,930.00,930.00,930.00,0,5,5.00
08/10/2010,01:49,930.00,930.00,930.00,930.00,0,248,248.00
08/10/2010,01:50,930.25,930.50,930.25,930.25,47,5,52.00
08/10/2010,01:51,930.25,930.25,930.00,930.00,0,62,62.00
08/10/2010,01:52,930.00,930.25,930.00,930.25,165,31,196.00
08/10/2010,01:53,930.25,930.25,930.00,930.25,59,39,98.00
08/10/2010,01:54,930.25,930.50,930.25,930.25,7,8,15.00
08/10/2010,01:55,930.25,930.50,930.25,930.50,145,10,155.00
08/10/2010,01:56,930.50,930.50,930.25,930.25,27,20,47.00
08/10/2010,01:57,930.25,930.25,930.25,930.25,0,80,80.00
08/10/2010,01:58,930.25,930.50,930.25,930.50,20,7,27.00
08/10/2010,01:59,930.25,930.25,930.25,930.25,0,2,2.00
08/10/2010,02:00,930.25,930.50,930.25,930.25,1,160,161.00
08/10/2010,02:01,930.25,930.75,930.25,930.50,180,125,305.00
08/10/2010,02:02,930.25,930.50,930.00,930.00,87,193,280.00
08/10/2010,02:03,930.00,930.25,929.50,929.50,978,2502,3480.00
08/10/2010,02:04,929.75,930.00,929.50,929.75,281,152,433.00
08/10/2010,02:05,929.75,930.00,929.50,930.00,95,31,126.00
08/10/2010,02:06,929.75,930.00,929.75,929.75,1,292,293.00
08/10/2010,02:07,929.75,930.00,929.75,930.00,115,58,173.00
08/10/2010,02:08,929.75,930.25,929.75,930.00,24,13,37.00
08/10/2010,02:09,930.00,930.50,929.75,930.25,271,126,397.00
08/10/2010,02:10,930.25,930.75,930.25,930.50,395,16,411.00
08/10/2010,02:11,930.50,930.50,930.50,930.50,0,201,201.00
08/10/2010,02:12,930.50,930.75,930.50,930.50,4,81,85.00
08/10/2010,02:13,930.75,931.00,930.50,931.00,146,1,147.00
08/10/2010,02:14,931.00,931.25,930.75,931.25,251,12,263.00
08/10/2010,02:15,931.00,931.25,930.75,930.75,26,362,388.00
08/10/2010,02:16,930.75,931.00,930.50,930.75,228,172,400.00
08/10/2010,02:17,930.75,930.75,930.00,930.25,90,529,619.00
08/10/2010,02:18,930.25,930.25,930.00,930.00,113,169,282.00
08/10/2010,02:19,930.00,930.25,929.75,930.00,207,189,396.00
08/10/2010,02:20,930.25,930.50,930.25,930.50,350,20,370.00
08/10/2010,02:21,930.50,930.50,930.25,930.50,17,160,177.00
08/10/2010,02:22,930.50,930.50,930.00,930.25,199,270,469.00
08/10/2010,02:23,930.25,930.25,930.00,930.00,208,378,586.00
08/10/2010,02:24,930.00,930.00,930.00,930.00,0,473,473.00
08/10/2010,02:25,929.75,930.25,929.75,930.25,15,25,40.00
08/10/2010,02:26,930.00,930.00,930.00,930.00,0,295,295.00
08/10/2010,02:27,930.25,930.25,930.00,930.00,25,126,151.00
08/10/2010,02:28,930.00,930.25,929.75,930.00,317,365,682.00
08/10/2010,02:29,930.00,930.25,929.50,929.50,489,612,1101.00
08/10/2010,02:30,929.75,929.75,929.25,929.25,268,305,573.00
08/10/2010,02:31,929.25,929.50,929.25,929.25,195,168,363.00
08/10/2010,02:32,929.25,929.25,928.00,928.25,575,3144,3719.00
08/10/2010,02:33,928.25,928.50,928.00,928.00,292,700,992.00
08/10/2010,02:34,928.25,928.25,927.00,927.25,332,1458,1790.00
08/10/2010,02:35,927.25,928.00,927.00,928.00,633,153,786.00
08/10/2010,02:36,927.75,928.00,927.50,927.75,191,157,348.00
08/10/2010,02:37,927.75,927.75,927.25,927.75,251,532,783.00
08/10/2010,02:38,927.50,928.00,927.25,928.00,568,340,908.00
08/10/2010,02:39,928.00,928.25,927.75,928.25,624,261,885.00
08/10/2010,02:40,928.00,928.25,927.50,927.75,158,620,778.00
08/10/2010,02:41,927.75,927.75,927.25,927.50,399,403,802.00
08/10/2010,02:42,927.50,927.50,927.25,927.50,32,540,572.00
08/10/2010,02:43,927.25,927.50,927.00,927.25,194,347,541.00
08/10/2010,02:44,927.50,927.75,927.25,927.75,248,75,323.00
08/10/2010,02:45,927.75,928.00,927.50,927.75,285,91,376.00
08/10/2010,02:46,927.75,928.00,927.50,927.75,376,164,540.00
08/10/2010,02:47,927.50,927.75,927.00,927.25,349,538,887.00
08/10/2010,02:48,927.50,927.50,926.75,927.00,742,828,1570.00
08/10/2010,02:49,927.00,927.00,926.50,926.75,334,426,760.00
08/10/2010,02:50,926.50,927.25,926.50,927.00,632,44,676.00
08/10/2010,02:51,927.00,927.50,927.00,927.50,486,74,560.00
08/10/2010,02:52,927.50,927.50,927.00,927.25,94,289,383.00
08/10/2010,02:53,927.25,927.50,927.00,927.25,234,72,306.00
08/10/2010,02:54,927.25,927.75,927.25,927.50,404,6,410.00
08/10/2010,02:55,927.50,927.75,927.50,927.75,52,36,88.00
08/10/2010,02:56,927.50,927.50,927.00,927.00,11,697,708.00
08/10/2010,02:57,927.25,927.25,927.00,927.25,472,248,720.00
08/10/2010,02:58,927.25,927.50,927.25,927.50,56,0,56.00
08/10/2010,02:59,927.50,927.50,927.25,927.50,462,26,488.00
08/10/2010,03:00,927.50,927.50,927.00,927.00,283,158,441.00
08/10/2010,03:01,927.00,927.25,926.50,926.75,561,798,1359.00
08/10/2010,03:02,927.00,927.25,926.50,927.00,650,596,1246.00
08/10/2010,03:03,926.75,927.00,926.75,927.00,11,71,82.00
08/10/2010,03:04,927.00,927.00,926.50,927.00,507,124,631.00
08/10/2010,03:05,927.00,927.25,926.75,927.00,13,58,71.00
08/10/2010,03:06,926.75,927.00,926.75,927.00,315,539,854.00
08/10/2010,03:07,926.75,927.00,926.75,926.75,322,142,464.00
08/10/2010,03:08,927.00,927.00,926.50,926.75,343,495,838.00
08/10/2010,03:09,926.75,927.25,926.75,927.25,586,81,667.00
08/10/2010,03:10,927.25,927.50,927.00,927.50,267,50,317.00
08/10/2010,03:11,927.25,927.75,927.25,927.50,252,121,373.00
08/10/2010,03:12,927.50,927.50,927.25,927.50,102,46,148.00
08/10/2010,03:13,927.25,927.75,927.25,927.50,296,176,472.00
08/10/2010,03:14,927.50,928.00,927.50,928.00,308,299,607.00
08/10/2010,03:15,928.00,928.25,927.75,928.00,139,361,500.00
08/10/2010,03:16,928.25,928.75,928.00,928.50,626,305,931.00
08/10/2010,03:17,928.25,928.75,928.00,928.00,83,452,535.00
08/10/2010,03:18,928.00,928.50,928.00,928.25,203,370,573.00
08/10/2010,03:19,928.25,928.25,928.00,928.25,11,11,22.00
08/10/2010,03:20,928.25,928.25,928.00,928.25,14,13,27.00
08/10/2010,03:21,928.00,928.50,928.00,928.00,152,273,425.00
08/10/2010,03:22,928.00,928.50,928.00,928.25,91,159,250.00
08/10/2010,03:23,928.25,928.50,928.00,928.50,144,13,157.00
08/10/2010,03:24,928.50,928.75,928.50,928.50,269,350,619.00
08/10/2010,03:25,928.50,928.75,928.25,928.25,35,174,209.00
08/10/2010,03:26,928.50,929.25,928.25,929.25,1194,108,1302.00
08/10/2010,03:27,929.25,929.50,929.00,929.00,633,735,1368.00
08/10/2010,03:28,929.00,929.50,928.75,929.25,530,71,601.00
08/10/2010,03:29,929.25,929.50,929.00,929.00,504,64,568.00
08/10/2010,03:30,929.25,929.50,929.25,929.25,173,401,574.00
08/10/2010,03:31,929.50,929.50,929.25,929.25,46,141,187.00
08/10/2010,03:32,929.25,929.75,929.25,929.50,414,93,507.00
08/10/2010,03:33,929.25,929.50,929.25,929.50,26,251,277.00
08/10/2010,03:34,929.50,929.50,929.00,929.25,37,130,167.00
08/10/2010,03:35,929.00,929.50,929.00,929.50,114,22,136.00
08/10/2010,03:36,929.50,929.50,929.25,929.50,376,55,431.00
08/10/2010,03:37,929.50,929.50,929.50,929.50,218,0,218.00
08/10/2010,03:38,929.50,929.50,929.25,929.25,5,202,207.00
08/10/2010,03:39,929.25,929.50,929.25,929.25,23,100,123.00
08/10/2010,03:40,929.25,929.25,929.00,929.00,9,142,151.00
08/10/2010,03:41,929.00,929.25,929.00,929.25,102,9,111.00
08/10/2010,03:42,929.00,929.00,928.75,929.00,343,390,733.00
08/10/2010,03:43,929.00,929.00,929.00,929.00,92,0,92.00
08/10/2010,03:44,928.75,928.75,928.25,928.50,142,851,993.00
08/10/2010,03:45,928.50,929.00,928.50,929.00,678,216,894.00
08/10/2010,03:46,929.00,929.00,928.50,928.50,283,405,688.00
08/10/2010,03:47,928.50,928.75,928.25,928.50,24,311,335.00
08/10/2010,03:48,928.50,928.50,928.25,928.50,53,1,54.00
08/10/2010,03:49,928.50,929.00,928.50,929.00,273,1,274.00
08/10/2010,03:50,928.75,929.00,928.75,929.00,126,10,136.00
08/10/2010,03:51,929.00,929.25,928.75,929.25,38,1,39.00
08/10/2010,03:52,929.25,929.50,929.00,929.50,126,434,560.00
08/10/2010,03:53,929.25,929.25,929.00,929.00,0,234,234.00
08/10/2010,03:54,929.00,929.25,929.00,929.00,29,121,150.00
08/10/2010,03:55,929.00,929.00,929.00,929.00,0,493,493.00
08/10/2010,03:56,929.00,929.00,928.25,928.50,116,591,707.00
08/10/2010,03:57,928.50,929.00,928.50,928.50,232,49,281.00
08/10/2010,03:58,928.50,928.75,928.25,928.75,84,93,177.00
08/10/2010,03:59,928.50,928.75,928.50,928.50,8,527,535.00
08/10/2010,04:00,928.50,928.50,928.25,928.25,0,11,11.00
08/10/2010,04:01,928.25,928.50,928.00,928.00,183,334,517.00
08/10/2010,04:02,928.25,928.50,928.00,928.25,935,339,1274.00
08/10/2010,04:03,928.25,928.25,928.00,928.25,91,1,92.00
08/10/2010,04:04,928.00,928.25,928.00,928.25,9,129,138.00
08/10/2010,04:05,928.25,928.25,928.25,928.25,249,0,249.00
08/10/2010,04:06,928.25,928.25,928.00,928.00,27,15,42.00
08/10/2010,04:07,928.00,928.25,928.00,928.00,2,96,98.00
08/10/2010,04:08,928.00,928.25,928.00,928.25,28,4,32.00
08/10/2010,04:09,928.25,928.25,928.00,928.25,129,306,435.00
08/10/2010,04:10,928.25,928.25,928.25,928.25,6,0,6.00
08/10/2010,04:11,928.25,928.25,927.00,927.25,132,786,918.00
08/10/2010,04:12,927.25,927.75,927.00,927.50,131,110,241.00
08/10/2010,04:13,927.50,927.75,927.00,927.25,2,231,233.00
08/10/2010,04:14,927.25,927.75,927.00,927.50,494,420,914.00
08/10/2010,04:15,927.25,927.50,927.25,927.25,28,293,321.00
08/10/2010,04:16,927.25,927.50,927.00,927.50,42,177,219.00
08/10/2010,04:17,927.25,927.25,927.25,927.25,0,146,146.00
08/10/2010,04:18,927.25,927.50,927.00,927.50,171,162,333.00
08/10/2010,04:19,927.50,928.00,927.50,927.50,96,132,228.00
08/10/2010,04:20,927.50,927.50,927.25,927.50,31,33,64.00
08/10/2010,04:21,927.50,927.75,927.50,927.50,236,24,260.00
08/10/2010,04:22,927.75,927.75,927.50,927.75,136,6,142.00
08/10/2010,04:23,927.75,927.75,927.50,927.50,348,88,436.00
08/10/2010,04:24,927.75,927.75,927.50,927.50,18,89,107.00
08/10/2010,04:25,927.50,927.75,927.50,927.75,5,105,110.00
08/10/2010,04:26,927.50,927.75,927.50,927.75,186,70,256.00
08/10/2010,04:27,927.50,927.50,927.25,927.50,52,71,123.00
08/10/2010,04:28,927.50,927.75,927.25,927.50,200,10,210.00
08/10/2010,04:29,927.50,927.50,927.50,927.50,0,182,182.00
08/10/2010,04:30,927.25,927.75,927.25,927.50,80,84,164.00
08/10/2010,04:31,927.25,927.25,927.25,927.25,0,61,61.00
08/10/2010,04:32,927.25,927.50,927.25,927.25,86,330,416.00
08/10/2010,04:33,927.25,927.25,926.75,927.25,128,152,280.00
08/10/2010,04:34,927.25,927.25,927.25,927.25,204,0,204.00
08/10/2010,04:35,927.00,927.50,926.75,927.00,141,338,479.00
08/10/2010,04:36,927.00,927.25,927.00,927.25,180,27,207.00
08/10/2010,04:37,927.25,927.75,927.25,927.50,342,8,350.00
08/10/2010,04:38,927.75,928.00,927.75,928.00,174,146,320.00
08/10/2010,04:39,928.00,928.00,927.50,927.75,172,75,247.00
08/10/2010,04:40,927.75,928.00,927.75,927.75,113,10,123.00
08/10/2010,04:41,927.75,928.00,927.50,927.75,147,99,246.00
08/10/2010,04:42,927.75,927.75,927.75,927.75,371,0,371.00
08/10/2010,04:43,928.00,928.00,927.50,927.75,201,29,230.00
08/10/2010,04:44,927.75,927.75,927.50,927.75,191,15,206.00
08/10/2010,04:45,928.00,928.00,927.75,928.00,59,28,87.00
08/10/2010,04:46,928.00,928.00,927.75,927.75,2,57,59.00
08/10/2010,04:47,928.00,928.25,927.75,928.00,181,99,280.00
08/10/2010,04:48,928.25,928.50,928.25,928.50,160,140,300.00
08/10/2010,04:49,928.25,928.75,928.25,928.75,226,183,409.00
08/10/2010,04:50,928.50,928.75,928.25,928.25,1,321,322.00
08/10/2010,04:51,928.25,928.50,928.00,928.50,247,59,306.00
08/10/2010,04:52,928.50,928.75,928.50,928.50,186,367,553.00
08/10/2010,04:53,928.75,928.75,928.50,928.50,10,66,76.00
08/10/2010,04:54,928.50,928.75,928.50,928.75,5,56,61.00
08/10/2010,04:55,928.50,928.50,928.50,928.50,0,21,21.00
08/10/2010,04:56,928.75,928.75,928.25,928.25,6,269,275.00
08/10/2010,04:57,928.25,928.50,928.25,928.50,29,12,41.00
08/10/2010,04:58,928.50,928.75,928.25,928.50,8,76,84.00
08/10/2010,04:59,928.50,928.50,928.25,928.25,5,13,18.00
08/10/2010,05:00,928.25,928.50,928.25,928.50,81,9,90.00
08/10/2010,05:01,928.50,928.50,928.50,928.50,17,0,17.00
08/10/2010,05:02,928.75,928.75,928.50,928.50,1,122,123.00
08/10/2010,05:03,928.50,928.75,928.25,928.25,20,122,142.00
08/10/2010,05:04,928.25,929.00,928.25,929.00,659,197,856.00
08/10/2010,05:05,928.75,929.00,928.75,929.00,193,288,481.00
08/10/2010,05:06,929.00,929.50,929.00,929.50,418,8,426.00
08/10/2010,05:07,929.50,929.75,929.25,929.25,195,60,255.00
08/10/2010,05:08,929.50,929.50,929.00,929.25,271,198,469.00
08/10/2010,05:09,929.25,929.50,929.00,929.25,110,92,202.00
08/10/2010,05:10,929.25,929.25,929.00,929.25,44,41,85.00
08/10/2010,05:11,929.00,929.25,929.00,929.00,3,44,47.00
08/10/2010,05:12,929.00,929.00,929.00,929.00,0,290,290.00
08/10/2010,05:13,928.75,928.75,928.25,928.50,261,446,707.00
08/10/2010,05:14,928.50,928.75,928.50,928.50,5,74,79.00
08/10/2010,05:15,928.50,928.50,928.25,928.50,10,100,110.00
08/10/2010,05:16,928.25,928.25,928.25,928.25,0,346,346.00
08/10/2010,05:17,928.00,928.25,928.00,928.00,1,392,393.00
08/10/2010,05:18,928.00,928.50,928.00,928.25,356,12,368.00
08/10/2010,05:19,928.25,928.25,928.25,928.25,0,8,8.00
08/10/2010,05:20,928.50,928.75,928.25,928.25,245,61,306.00
08/10/2010,05:21,928.25,928.50,928.25,928.25,1,279,280.00
08/10/2010,05:22,928.25,928.25,928.25,928.25,0,30,30.00
08/10/2010,05:23,928.25,928.25,927.75,928.00,55,433,488.00
08/10/2010,05:24,928.00,928.50,928.00,928.50,92,1,93.00
08/10/2010,05:25,928.25,928.25,928.25,928.25,0,484,484.00
08/10/2010,05:26,928.25,928.25,928.25,928.25,0,18,18.00
08/10/2010,05:27,928.25,928.25,928.25,928.25,0,22,22.00
08/10/2010,05:28,928.25,928.50,928.25,928.50,303,58,361.00
08/10/2010,05:29,928.50,928.50,928.50,928.50,268,0,268.00
08/10/2010,05:30,928.75,928.75,928.50,928.75,293,163,456.00
08/10/2010,05:31,928.75,928.75,928.50,928.50,53,4,57.00
08/10/2010,05:32,928.75,929.25,928.75,929.00,178,208,386.00
08/10/2010,05:33,929.00,929.25,928.75,928.75,118,534,652.00
08/10/2010,05:34,928.75,928.75,928.75,928.75,0,4,4.00
08/10/2010,05:35,928.75,929.00,928.75,928.75,47,75,122.00
08/10/2010,05:36,928.75,929.00,928.75,928.75,1,326,327.00
08/10/2010,05:37,928.75,928.75,928.50,928.50,0,253,253.00
08/10/2010,05:38,928.50,928.50,928.25,928.50,6,437,443.00
08/10/2010,05:39,928.25,928.50,928.25,928.25,18,70,88.00
08/10/2010,05:40,928.25,928.50,928.25,928.50,9,4,13.00
08/10/2010,05:41,928.25,928.50,928.25,928.25,3,7,10.00
08/10/2010,05:42,928.25,928.50,928.25,928.50,83,510,593.00
08/10/2010,05:43,928.75,928.75,928.50,928.75,318,1,319.00
08/10/2010,05:44,928.75,929.00,928.75,928.75,206,6,212.00
08/10/2010,05:45,928.75,929.25,928.75,929.00,150,127,277.00
08/10/2010,05:46,929.25,929.50,929.00,929.50,416,41,457.00
08/10/2010,05:47,929.25,929.50,929.25,929.25,21,276,297.00
08/10/2010,05:48,929.25,929.25,929.00,929.00,0,98,98.00
08/10/2010,05:49,929.25,929.25,929.00,929.00,20,224,244.00
08/10/2010,05:50,929.00,929.25,929.00,929.00,3,158,161.00
08/10/2010,05:51,929.25,929.50,929.00,929.50,168,7,175.00
08/10/2010,05:52,929.50,929.50,929.25,929.50,340,2,342.00
08/10/2010,05:53,929.50,929.75,929.25,929.50,129,48,177.00
08/10/2010,05:54,929.75,929.75,929.00,929.00,82,608,690.00
08/10/2010,05:55,929.25,929.25,928.75,928.75,2,181,183.00
08/10/2010,05:56,929.00,929.25,929.00,929.00,340,374,714.00
08/10/2010,05:57,929.00,929.25,929.00,929.00,2,131,133.00
08/10/2010,05:58,929.00,929.50,929.00,929.25,122,253,375.00
08/10/2010,05:59,929.25,929.25,929.00,929.00,151,105,256.00
08/10/2010,06:00,929.25,929.25,929.00,929.00,243,3,246.00
08/10/2010,06:01,929.25,929.50,929.25,929.25,78,24,102.00
08/10/2010,06:02,929.50,929.75,929.00,929.75,580,403,983.00
08/10/2010,06:03,929.75,930.00,929.50,929.75,561,143,704.00
08/10/2010,06:04,930.00,930.00,929.75,929.75,15,55,70.00
08/10/2010,06:05,929.75,930.00,929.25,929.50,191,485,676.00
08/10/2010,06:06,929.50,929.75,929.25,929.75,504,12,516.00
08/10/2010,06:07,929.75,929.75,929.50,929.75,106,2,108.00
08/10/2010,06:08,929.75,930.00,929.50,929.50,333,275,608.00
08/10/2010,06:09,929.75,929.75,929.50,929.75,14,1,15.00
08/10/2010,06:10,929.75,929.75,929.25,929.50,101,192,293.00
08/10/2010,06:11,929.50,930.00,929.50,929.75,275,57,332.00
08/10/2010,06:12,929.75,930.00,929.75,929.75,4,203,207.00
08/10/2010,06:13,930.00,930.00,929.50,930.00,88,130,218.00
08/10/2010,06:14,930.00,930.00,929.75,929.75,13,72,85.00
08/10/2010,06:15,929.75,930.00,929.50,930.00,209,201,410.00
08/10/2010,06:16,930.00,930.00,929.75,929.75,112,117,229.00
08/10/2010,06:17,930.00,930.00,929.75,930.00,3,176,179.00
08/10/2010,06:18,929.75,929.75,929.25,929.25,9,802,811.00
08/10/2010,06:19,929.25,929.50,929.00,929.00,133,469,602.00
08/10/2010,06:20,929.00,929.25,928.75,929.00,27,597,624.00
08/10/2010,06:21,929.00,929.00,929.00,929.00,135,0,135.00
08/10/2010,06:22,929.00,929.00,928.75,929.00,15,7,22.00
08/10/2010,06:23,929.00,929.00,928.00,928.25,116,839,955.00
08/10/2010,06:24,928.25,928.50,928.00,928.50,182,366,548.00
08/10/2010,06:25,928.50,928.50,928.25,928.50,350,2,352.00
08/10/2010,06:26,928.50,928.50,928.25,928.50,153,9,162.00
08/10/2010,06:27,928.50,928.50,928.25,928.50,125,10,135.00
08/10/2010,06:28,928.50,928.50,928.25,928.50,31,1,32.00
08/10/2010,06:29,928.25,928.50,928.25,928.50,45,22,67.00
08/10/2010,06:30,928.50,928.50,928.25,928.50,137,34,171.00
08/10/2010,06:31,928.50,928.50,928.25,928.25,102,511,613.00
08/10/2010,06:32,928.25,928.50,928.00,928.50,285,99,384.00
08/10/2010,06:33,928.50,928.75,928.25,928.25,157,715,872.00
08/10/2010,06:34,928.00,928.75,928.00,928.25,1140,570,1710.00
08/10/2010,06:35,928.25,928.50,928.00,928.00,380,147,527.00
08/10/2010,06:36,928.00,928.25,927.75,927.75,10,534,544.00
08/10/2010,06:37,927.75,928.25,927.75,928.25,1005,343,1348.00
08/10/2010,06:38,928.25,928.25,927.75,928.00,743,309,1052.00
08/10/2010,06:39,927.75,928.00,927.75,928.00,111,438,549.00
08/10/2010,06:40,927.75,928.00,927.75,928.00,763,3,766.00
08/10/2010,06:41,927.75,928.00,927.75,927.75,1452,658,2110.00
08/10/2010,06:42,927.75,927.75,927.50,927.50,42,548,590.00
08/10/2010,06:43,927.50,927.75,927.25,927.25,26,617,643.00
08/10/2010,06:44,927.25,927.75,927.25,927.50,777,314,1091.00
08/10/2010,06:45,927.50,927.50,927.25,927.50,120,115,235.00
08/10/2010,06:46,927.50,927.50,927.25,927.50,618,2,620.00
08/10/2010,06:47,927.50,927.75,927.50,927.50,23,366,389.00
08/10/2010,06:48,927.75,928.00,927.50,928.00,1160,314,1474.00
08/10/2010,06:49,927.75,928.00,927.75,928.00,426,29,455.00
08/10/2010,06:50,928.00,928.00,927.75,927.75,28,91,119.00
08/10/2010,06:51,927.75,928.00,927.50,927.75,70,527,597.00
08/10/2010,06:52,927.75,927.75,927.25,927.50,156,461,617.00
08/10/2010,06:53,927.75,928.00,927.50,928.00,355,18,373.00
08/10/2010,06:54,928.00,928.00,927.75,927.75,124,193,317.00
08/10/2010,06:55,927.75,928.00,927.50,927.75,24,226,250.00
08/10/2010,06:56,927.75,928.00,927.50,927.75,278,111,389.00
08/10/2010,06:57,927.75,928.00,927.50,927.75,223,136,359.00
08/10/2010,06:58,927.75,927.75,927.50,927.75,33,30,63.00
08/10/2010,06:59,927.75,927.75,927.25,927.50,339,482,821.00
08/10/2010,07:00,927.75,927.75,927.25,927.50,5,349,354.00
08/10/2010,07:01,927.50,927.75,927.50,927.75,280,13,293.00
08/10/2010,07:02,927.50,927.75,927.00,927.25,24,1171,1195.00
08/10/2010,07:03,927.00,927.50,927.00,927.25,779,577,1356.00
08/10/2010,07:04,927.25,927.50,927.00,927.25,180,208,388.00
08/10/2010,07:05,927.25,927.25,927.00,927.25,275,87,362.00
08/10/2010,07:06,927.25,927.25,927.00,927.25,158,60,218.00
08/10/2010,07:07,927.25,927.75,927.25,927.75,1160,41,1201.00
08/10/2010,07:08,927.75,927.75,927.25,927.25,45,463,508.00
08/10/2010,07:09,927.25,927.50,927.00,927.25,85,486,571.00
08/10/2010,07:10,927.25,927.50,927.00,927.50,247,227,474.00
08/10/2010,07:11,927.25,927.50,927.00,927.25,26,326,352.00
08/10/2010,07:12,927.25,927.25,927.00,927.25,46,1120,1166.00
08/10/2010,07:13,927.00,927.25,927.00,927.00,9,540,549.00
08/10/2010,07:14,927.00,927.25,927.00,927.00,28,494,522.00
08/10/2010,07:15,927.00,927.50,927.00,927.00,728,352,1080.00
08/10/2010,07:16,927.00,927.25,926.75,926.75,69,388,457.00
08/10/2010,07:17,926.75,926.75,925.50,925.75,935,3873,4808.00
08/10/2010,07:18,925.75,926.50,925.75,926.00,1603,1570,3173.00
08/10/2010,07:19,925.75,926.00,925.00,925.25,586,1868,2454.00
08/10/2010,07:20,925.00,925.25,924.50,925.00,711,1975,2686.00
08/10/2010,07:21,924.75,925.00,924.50,924.50,1669,1276,2945.00
08/10/2010,07:22,924.50,924.75,924.25,924.50,1441,1412,2853.00
08/10/2010,07:23,924.75,924.75,924.25,924.50,337,972,1309.00
08/10/2010,07:24,924.75,925.00,924.00,924.25,1151,2758,3909.00
08/10/2010,07:25,924.00,924.50,924.00,924.25,1311,1020,2331.00
08/10/2010,07:26,924.25,924.25,923.50,923.75,1576,1566,3142.00
08/10/2010,07:27,923.75,924.00,923.25,924.00,1137,894,2031.00
08/10/2010,07:28,923.75,924.25,923.25,924.00,1734,2055,3789.00
08/10/2010,07:29,924.00,924.75,923.75,924.50,1668,105,1773.00
08/10/2010,07:30,924.50,925.00,924.50,924.75,576,371,947.00
08/10/2010,07:31,924.75,925.00,923.25,924.75,2823,3270,6093.00
08/10/2010,07:32,924.75,925.25,924.50,925.00,1251,891,2142.00
08/10/2010,07:33,925.00,925.75,925.00,925.00,1161,931,2092.00
08/10/2010,07:34,925.25,925.50,924.75,924.75,1129,1430,2559.00
08/10/2010,07:35,925.00,925.25,924.50,924.75,354,679,1033.00
08/10/2010,07:36,924.75,924.75,923.75,923.75,1280,1160,2440.00
08/10/2010,07:37,923.75,924.00,923.75,924.00,1077,66,1143.00
08/10/2010,07:38,924.00,924.00,922.75,923.00,404,2844,3248.00
08/10/2010,07:39,922.75,924.00,922.75,924.00,2181,716,2897.00
08/10/2010,07:40,924.00,924.00,923.50,923.75,262,255,517.00
08/10/2010,07:41,923.75,924.00,923.50,923.75,442,364,806.00
08/10/2010,07:42,923.75,924.00,923.50,923.75,635,974,1609.00
08/10/2010,07:43,923.75,924.25,923.50,924.25,541,32,573.00
08/10/2010,07:44,924.25,924.75,924.00,924.50,1111,70,1181.00
08/10/2010,07:45,924.75,925.00,924.50,924.50,798,204,1002.00
08/10/2010,07:46,924.75,925.00,924.50,924.75,771,856,1627.00
08/10/2010,07:47,925.00,925.00,924.50,924.50,818,514,1332.00
08/10/2010,07:48,924.50,924.50,924.00,924.50,348,865,1213.00
08/10/2010,07:49,924.50,924.50,924.25,924.25,311,42,353.00
08/10/2010,07:50,924.50,924.50,924.25,924.25,175,7,182.00
08/10/2010,07:51,924.50,924.50,924.00,924.00,192,518,710.00
08/10/2010,07:52,924.00,924.25,924.00,924.00,5,465,470.00
08/10/2010,07:53,924.25,924.25,924.00,924.25,472,20,492.00
08/10/2010,07:54,924.25,924.50,924.00,924.25,269,101,370.00
08/10/2010,07:55,924.50,924.50,924.00,924.25,269,165,434.00
08/10/2010,07:56,924.00,924.75,923.75,924.25,885,512,1397.00
08/10/2010,07:57,924.50,924.75,924.25,924.75,333,39,372.00
08/10/2010,07:58,924.50,924.75,924.25,924.75,948,220,1168.00
08/10/2010,07:59,924.75,925.50,924.75,925.25,1072,344,1416.00
08/10/2010,08:00,925.25,925.25,924.50,925.00,549,1304,1853.00
08/10/2010,08:01,924.75,925.50,924.75,925.50,1823,777,2600.00
08/10/2010,08:02,925.50,925.75,925.00,925.50,1738,681,2419.00
08/10/2010,08:03,925.75,926.25,925.50,926.25,1684,371,2055.00
08/10/2010,08:04,926.25,926.25,925.50,925.75,340,2036,2376.00
08/10/2010,08:05,925.75,925.75,925.50,925.75,28,604,632.00
08/10/2010,08:06,925.75,925.75,925.25,925.25,35,349,384.00
08/10/2010,08:07,925.50,925.50,925.25,925.25,14,343,357.00
08/10/2010,08:08,925.25,925.50,925.00,925.00,50,95,145.00
08/10/2010,08:09,925.00,925.50,925.00,925.50,737,169,906.00
08/10/2010,08:10,925.25,925.50,925.00,925.25,79,645,724.00
08/10/2010,08:11,925.25,925.50,925.00,925.25,122,119,241.00
08/10/2010,08:12,925.50,925.75,925.25,925.50,735,451,1186.00
08/10/2010,08:13,925.50,925.75,925.00,925.25,88,1269,1357.00
08/10/2010,08:14,925.25,925.50,925.00,925.50,122,352,474.00
08/10/2010,08:15,925.50,925.50,925.00,925.25,285,325,610.00
08/10/2010,08:16,925.25,925.50,925.00,925.50,140,370,510.00
08/10/2010,08:17,925.50,925.50,924.75,925.00,923,2150,3073.00
08/10/2010,08:18,925.00,925.25,924.75,925.00,1191,468,1659.00
08/10/2010,08:19,925.00,925.00,924.75,925.00,1042,69,1111.00
08/10/2010,08:20,924.75,925.00,924.75,925.00,82,129,211.00
08/10/2010,08:21,924.75,925.00,924.50,924.75,526,306,832.00
08/10/2010,08:22,925.00,925.00,924.50,924.50,123,932,1055.00
08/10/2010,08:23,924.75,925.00,924.75,924.75,288,27,315.00
08/10/2010,08:24,925.00,925.00,924.50,924.75,62,464,526.00
08/10/2010,08:25,924.75,924.75,924.50,924.75,180,197,377.00
08/10/2010,08:26,924.75,924.75,924.50,924.75,172,94,266.00
08/10/2010,08:27,924.75,924.75,924.50,924.50,290,329,619.00
08/10/2010,08:28,924.75,924.75,924.00,924.25,129,932,1061.00
08/10/2010,08:29,924.00,924.75,924.00,924.50,1104,888,1992.00
08/10/2010,08:30,924.50,925.25,924.25,925.00,2726,970,3696.00
08/10/2010,08:31,925.25,925.50,924.25,925.00,6287,6725,13012.00
08/10/2010,08:32,924.75,926.50,924.75,926.50,6274,1783,8057.00
08/10/2010,08:33,926.25,926.50,925.25,925.50,2786,4178,6964.00
08/10/2010,08:34,925.50,926.00,925.25,925.75,2643,1915,4558.00
08/10/2010,08:35,925.50,926.25,925.50,926.00,1952,1588,3540.00
08/10/2010,08:36,926.25,927.00,925.75,926.50,7313,4508,11821.00
08/10/2010,08:37,926.25,926.50,924.75,925.25,3211,3061,6272.00
08/10/2010,08:38,925.25,925.75,924.75,924.75,1367,2745,4112.00
08/10/2010,08:39,924.75,925.00,923.25,924.00,4571,9484,14055.00
08/10/2010,08:40,923.75,924.25,923.50,924.25,2638,2362,5000.00
08/10/2010,08:41,924.25,924.25,921.75,921.75,3320,13518,16838.00
08/10/2010,08:42,922.00,922.00,921.00,921.75,4027,9743,13770.00
08/10/2010,08:43,921.75,922.25,921.50,922.25,4187,2540,6727.00
08/10/2010,08:44,922.25,922.25,921.50,921.50,1743,2010,3753.00
08/10/2010,08:45,921.50,922.00,921.00,921.25,4013,4729,8742.00
08/10/2010,08:46,921.25,921.25,919.50,920.00,3985,13786,17771.00
08/10/2010,08:47,920.00,920.75,919.75,920.75,4188,2814,7002.00
08/10/2010,08:48,920.50,921.25,920.25,921.00,3275,1946,5221.00
08/10/2010,08:49,921.00,921.50,920.75,921.25,3987,3795,7782.00
08/10/2010,08:50,921.25,921.50,920.50,921.25,1384,3462,4846.00
08/10/2010,08:51,921.25,921.25,920.25,921.00,2836,4619,7455.00
08/10/2010,08:52,921.00,921.00,919.25,919.75,3977,6724,10701.00
08/10/2010,08:53,919.50,919.75,918.25,919.75,5996,9001,14997.00
08/10/2010,08:54,919.75,920.50,919.00,920.25,3723,4513,8236.00
08/10/2010,08:55,920.25,920.50,919.25,920.00,6236,6511,12747.00
08/10/2010,08:56,920.00,921.00,919.75,920.75,4056,3147,7203.00
08/10/2010,08:57,921.00,921.00,920.00,920.50,3134,2641,5775.00
08/10/2010,08:58,920.50,921.00,920.25,920.75,2466,774,3240.00
08/10/2010,08:59,920.75,921.25,920.50,921.00,1967,834,2801.00
08/10/2010,09:00,921.00,921.75,920.75,921.25,3876,2073,5949.00
08/10/2010,09:01,921.50,921.75,920.50,920.75,2927,3559,6486.00
08/10/2010,09:02,921.00,921.75,920.75,921.50,3107,1604,4711.00
08/10/2010,09:03,921.50,921.75,920.50,921.25,3048,2936,5984.00
08/10/2010,09:04,921.25,921.50,921.00,921.25,952,1496,2448.00
08/10/2010,09:05,921.25,921.50,920.50,920.75,2359,2039,4398.00
08/10/2010,09:06,921.00,921.00,920.00,920.75,2453,2523,4976.00
08/10/2010,09:07,921.00,921.50,920.50,921.50,2207,1849,4056.00
08/10/2010,09:08,921.25,921.50,920.50,921.25,2282,1943,4225.00
08/10/2010,09:09,921.25,922.75,921.00,922.50,5118,1399,6517.00
08/10/2010,09:10,922.50,922.75,922.00,922.25,2680,1543,4223.00
08/10/2010,09:11,922.50,922.50,921.75,922.25,1286,1466,2752.00
08/10/2010,09:12,922.50,923.25,922.25,923.00,6255,1671,7926.00
08/10/2010,09:13,922.75,923.00,922.25,922.50,1392,2261,3653.00
08/10/2010,09:14,922.25,922.75,922.00,922.00,605,1195,1800.00
08/10/2010,09:15,922.00,922.75,922.00,922.50,1614,1140,2754.00
08/10/2010,09:16,922.50,922.75,922.25,922.25,998,1476,2474.00
08/10/2010,09:17,922.25,922.50,922.00,922.00,1048,1269,2317.00
08/10/2010,09:18,922.00,922.25,922.00,922.25,42,718,760.00
08/10/2010,09:19,922.00,922.75,922.00,922.00,1595,1859,3454.00
08/10/2010,09:20,922.00,923.25,922.00,923.00,3694,186,3880.00
08/10/2010,09:21,923.25,923.50,923.00,923.25,3051,349,3400.00
08/10/2010,09:22,923.25,923.50,922.75,923.00,1855,1732,3587.00
08/10/2010,09:23,923.25,923.25,922.75,923.00,422,1002,1424.00
08/10/2010,09:24,923.00,923.50,922.75,922.75,1056,801,1857.00
08/10/2010,09:25,922.75,923.25,922.75,923.25,1797,2425,4222.00
08/10/2010,09:26,923.25,924.00,923.00,923.50,2161,1558,3719.00
08/10/2010,09:27,923.75,923.75,923.25,923.50,1192,2721,3913.00
08/10/2010,09:28,923.50,923.75,923.25,923.50,1352,1144,2496.00
08/10/2010,09:29,923.75,923.75,923.50,923.50,148,1894,2042.00
08/10/2010,09:30,923.50,923.75,922.75,923.25,1335,2651,3986.00
08/10/2010,09:31,923.00,923.25,922.75,923.25,763,1059,1822.00
08/10/2010,09:32,923.00,923.25,922.50,922.50,317,2336,2653.00
08/10/2010,09:33,922.50,922.75,922.25,922.25,310,1403,1713.00
08/10/2010,09:34,922.25,922.75,922.00,922.25,2574,2586,5160.00
08/10/2010,09:35,922.00,922.25,921.50,921.75,536,3205,3741.00
08/10/2010,09:36,922.00,922.25,921.75,922.00,1536,658,2194.00
08/10/2010,09:37,922.25,922.50,922.00,922.00,2346,3277,5623.00
08/10/2010,09:38,922.00,922.50,921.50,922.00,1604,2183,3787.00
08/10/2010,09:39,921.75,922.00,921.50,921.50,938,2234,3172.00
08/10/2010,09:40,921.50,922.25,921.25,922.25,3163,1698,4861.00
08/10/2010,09:41,922.25,922.75,921.75,922.75,3020,914,3934.00
08/10/2010,09:42,922.75,923.00,922.25,922.50,1644,1456,3100.00
08/10/2010,09:43,922.75,922.75,922.25,922.50,719,788,1507.00
08/10/2010,09:44,922.25,923.00,922.25,922.75,2022,729,2751.00
08/10/2010,09:45,922.50,922.75,922.25,922.25,1076,959,2035.00
08/10/2010,09:46,922.50,922.50,922.00,922.00,589,571,1160.00
08/10/2010,09:47,922.00,922.50,921.75,922.00,1279,1104,2383.00
08/10/2010,09:48,922.00,922.25,921.75,921.75,165,2861,3026.00
08/10/2010,09:49,921.75,922.25,921.75,922.00,671,382,1053.00
08/10/2010,09:50,922.25,922.25,921.25,921.25,628,2527,3155.00
08/10/2010,09:51,921.25,921.75,921.00,921.50,2532,1932,4464.00
08/10/2010,09:52,921.50,921.75,921.00,921.50,1081,709,1790.00
08/10/2010,09:53,921.50,921.50,921.25,921.25,539,92,631.00
08/10/2010,09:54,921.25,921.75,920.75,921.25,2755,3198,5953.00
08/10/2010,09:55,921.00,921.25,920.75,921.00,1830,1153,2983.00
08/10/2010,09:56,921.25,921.25,920.25,920.50,679,4278,4957.00
08/10/2010,09:57,920.75,921.25,920.50,921.00,1442,1464,2906.00
08/10/2010,09:58,921.00,921.75,921.00,921.75,2403,514,2917.00
08/10/2010,09:59,921.75,921.75,920.75,921.00,514,1963,2477.00
08/10/2010,10:00,921.00,921.50,920.75,921.50,2075,530,2605.00
08/10/2010,10:01,921.50,921.75,921.25,921.50,1685,1399,3084.00
08/10/2010,10:02,921.75,922.50,921.50,922.50,3631,684,4315.00
08/10/2010,10:03,922.50,922.75,922.25,922.50,1262,2397,3659.00
08/10/2010,10:04,922.75,922.75,922.25,922.50,631,656,1287.00
08/10/2010,10:05,922.25,923.00,922.25,922.75,1590,2147,3737.00
08/10/2010,10:06,922.75,923.00,922.50,922.75,1644,886,2530.00
08/10/2010,10:07,923.00,923.00,922.50,922.50,43,345,388.00
08/10/2010,10:08,922.75,922.75,922.25,922.25,67,542,609.00
08/10/2010,10:09,922.25,922.75,922.25,922.50,382,64,446.00
08/10/2010,10:10,922.75,923.00,922.50,922.75,768,102,870.00
08/10/2010,10:11,922.75,923.50,922.75,923.50,2739,480,3219.00
08/10/2010,10:12,923.50,923.75,923.25,923.50,3198,1175,4373.00
08/10/2010,10:13,923.75,923.75,923.50,923.75,250,415,665.00
08/10/2010,10:14,923.75,923.75,923.00,923.00,608,2688,3296.00
08/10/2010,10:15,923.25,923.50,923.00,923.50,634,120,754.00
08/10/2010,10:16,923.25,923.75,923.25,923.25,874,784,1658.00
08/10/2010,10:17,923.50,923.75,923.25,923.75,1377,648,2025.00
08/10/2010,10:18,923.75,924.00,923.25,923.25,668,1623,2291.00
08/10/2010,10:19,923.50,924.00,923.50,923.50,932,566,1498.00
08/10/2010,10:20,923.25,924.00,923.25,923.50,1385,453,1838.00
08/10/2010,10:21,923.50,923.75,923.50,923.75,725,188,913.00
08/10/2010,10:22,923.50,924.00,923.50,923.75,604,81,685.00
08/10/2010,10:23,923.75,924.00,923.50,923.50,664,1634,2298.00
08/10/2010,10:24,923.75,923.75,923.25,923.25,58,841,899.00
08/10/2010,10:25,923.25,923.75,923.00,923.25,2062,993,3055.00
08/10/2010,10:26,923.25,923.50,923.00,923.00,147,1108,1255.00
08/10/2010,10:27,923.25,923.25,923.00,923.00,333,1039,1372.00
08/10/2010,10:28,923.00,923.25,923.00,923.25,841,387,1228.00
08/10/2010,10:29,923.00,923.50,923.00,923.50,767,905,1672.00
08/10/2010,10:30,923.25,923.75,923.00,923.75,1315,1457,2772.00
08/10/2010,10:31,923.75,924.00,923.25,923.50,1826,778,2604.00
08/10/2010,10:32,923.50,924.00,923.50,924.00,2549,504,3053.00
08/10/2010,10:33,924.00,924.50,923.75,924.25,3785,1385,5170.00
08/10/2010,10:34,924.25,924.50,923.75,923.75,293,1563,1856.00
08/10/2010,10:35,924.00,924.25,924.00,924.25,799,272,1071.00
08/10/2010,10:36,924.25,924.75,924.00,924.50,3558,929,4487.00
08/10/2010,10:37,924.75,924.75,924.25,924.25,432,1100,1532.00
08/10/2010,10:38,924.50,924.50,924.25,924.25,484,143,627.00
08/10/2010,10:39,924.50,924.50,924.25,924.25,69,328,397.00
08/10/2010,10:40,924.25,924.75,924.25,924.50,1640,2207,3847.00
08/10/2010,10:41,924.50,924.75,924.25,924.50,957,1422,2379.00
08/10/2010,10:42,924.25,924.50,923.75,923.75,1058,2046,3104.00
08/10/2010,10:43,924.00,924.00,923.50,923.75,1013,966,1979.00
08/10/2010,10:44,924.00,924.00,923.50,923.75,585,653,1238.00
08/10/2010,10:45,923.50,924.25,923.50,924.00,897,489,1386.00
08/10/2010,10:46,924.00,924.25,924.00,924.25,577,49,626.00
08/10/2010,10:47,924.25,924.50,923.75,924.00,772,1416,2188.00
08/10/2010,10:48,924.00,924.25,924.00,924.25,307,33,340.00
08/10/2010,10:49,924.25,924.25,923.75,923.75,31,1282,1313.00
08/10/2010,10:50,923.75,924.25,923.75,924.25,797,875,1672.00
08/10/2010,10:51,924.00,924.25,924.00,924.25,103,139,242.00
08/10/2010,10:52,924.25,924.50,924.00,924.50,420,26,446.00
08/10/2010,10:53,924.50,924.50,924.25,924.50,232,20,252.00
08/10/2010,10:54,924.50,924.50,924.25,924.25,209,18,227.00
08/10/2010,10:55,924.25,924.50,924.25,924.25,205,228,433.00
08/10/2010,10:56,924.50,924.50,924.25,924.50,222,39,261.00
08/10/2010,10:57,924.50,925.00,924.50,924.75,2648,321,2969.00
08/10/2010,10:58,924.75,924.75,924.50,924.75,59,1983,2042.00
08/10/2010,10:59,924.50,924.75,924.25,924.25,625,412,1037.00
08/10/2010,11:00,924.50,924.50,924.25,924.50,150,152,302.00
08/10/2010,11:01,924.25,924.50,924.00,924.00,47,566,613.00
08/10/2010,11:02,924.25,924.25,923.50,923.75,629,1183,1812.00
08/10/2010,11:03,924.00,924.00,923.50,923.50,29,854,883.00
08/10/2010,11:04,923.50,924.00,923.25,923.75,902,813,1715.00
08/10/2010,11:05,923.50,924.00,923.50,923.75,505,296,801.00
08/10/2010,11:06,923.75,924.00,923.50,924.00,138,521,659.00
08/10/2010,11:07,924.00,924.25,923.75,924.00,790,729,1519.00
08/10/2010,11:08,924.00,924.00,923.25,923.25,310,1161,1471.00
08/10/2010,11:09,923.50,923.50,923.25,923.25,232,235,467.00
08/10/2010,11:10,923.50,923.75,923.25,923.75,493,1273,1766.00
08/10/2010,11:11,923.75,924.00,923.50,923.75,300,319,619.00
08/10/2010,11:12,923.50,924.00,923.50,924.00,349,390,739.00
08/10/2010,11:13,923.75,924.00,923.50,923.50,201,372,573.00
08/10/2010,11:14,923.50,924.25,923.50,923.75,726,106,832.00
08/10/2010,11:15,924.00,924.25,923.75,924.00,663,177,840.00
08/10/2010,11:16,924.00,924.25,923.75,924.25,202,528,730.00
08/10/2010,11:17,924.25,924.50,924.00,924.25,364,319,683.00
08/10/2010,11:18,924.25,924.25,923.75,924.00,259,823,1082.00
08/10/2010,11:19,924.00,924.25,923.75,923.75,65,476,541.00
08/10/2010,11:20,924.00,924.25,923.75,924.00,295,315,610.00
08/10/2010,11:21,924.00,924.25,923.75,924.25,107,200,307.00
08/10/2010,11:22,924.00,924.25,924.00,924.25,403,10,413.00
08/10/2010,11:23,924.25,924.50,924.00,924.00,1558,558,2116.00
08/10/2010,11:24,924.25,924.50,924.00,924.50,535,12,547.00
08/10/2010,11:25,924.50,924.50,924.25,924.50,89,236,325.00
08/10/2010,11:26,924.50,924.50,924.25,924.50,102,8,110.00
08/10/2010,11:27,924.25,924.50,924.25,924.25,975,112,1087.00
08/10/2010,11:28,924.50,924.50,924.25,924.50,146,31,177.00
08/10/2010,11:29,924.50,924.50,924.25,924.50,428,2,430.00
08/10/2010,11:30,924.50,924.75,924.25,924.25,943,423,1366.00
08/10/2010,11:31,924.50,924.50,924.00,924.25,574,1651,2225.00
08/10/2010,11:32,924.25,924.25,924.00,924.00,7,839,846.00
08/10/2010,11:33,924.00,924.25,924.00,924.25,10,131,141.00
08/10/2010,11:34,924.25,924.25,923.75,924.00,32,567,599.00
08/10/2010,11:35,924.00,924.25,923.75,924.00,503,63,566.00
08/10/2010,11:36,924.25,924.25,924.00,924.00,4,374,378.00
08/10/2010,11:37,924.00,924.00,923.75,923.75,6,131,137.00
08/10/2010,11:38,923.75,924.00,923.50,923.75,453,504,957.00
08/10/2010,11:39,923.75,924.00,923.75,924.00,124,68,192.00
08/10/2010,11:40,923.75,924.00,923.75,924.00,29,85,114.00
08/10/2010,11:41,924.00,924.00,923.75,923.75,487,1758,2245.00
08/10/2010,11:42,923.75,923.75,923.50,923.50,9,1839,1848.00
08/10/2010,11:43,923.50,923.75,923.50,923.75,33,67,100.00
08/10/2010,11:44,923.75,923.75,923.25,923.75,676,872,1548.00
08/10/2010,11:45,923.75,924.00,923.50,924.00,1146,271,1417.00
08/10/2010,11:46,923.75,924.25,923.75,924.25,355,1128,1483.00
08/10/2010,11:47,924.25,924.25,923.75,923.75,121,550,671.00
08/10/2010,11:48,924.00,924.25,923.75,924.00,231,1069,1300.00
08/10/2010,11:49,924.00,924.25,923.75,924.00,214,884,1098.00
08/10/2010,11:50,923.75,924.00,923.75,923.75,34,777,811.00
08/10/2010,11:51,923.75,924.00,923.25,923.75,498,1652,2150.00
08/10/2010,11:52,923.50,923.75,923.25,923.50,1006,976,1982.00
08/10/2010,11:53,923.50,923.75,923.25,923.25,583,2131,2714.00
08/10/2010,11:54,923.25,923.50,923.00,923.25,279,691,970.00
08/10/2010,11:55,923.25,923.25,923.00,923.25,1132,100,1232.00
08/10/2010,11:56,923.50,923.50,923.00,923.00,224,1602,1826.00
08/10/2010,11:57,923.00,923.50,923.00,923.25,603,559,1162.00
08/10/2010,11:58,923.50,923.50,923.00,923.25,268,785,1053.00
08/10/2010,11:59,923.50,923.75,923.25,923.75,686,110,796.00
08/10/2010,12:00,923.50,923.50,923.25,923.50,225,272,497.00
08/10/2010,12:01,923.25,923.50,923.25,923.50,71,91,162.00
08/10/2010,12:02,923.50,923.50,923.25,923.25,184,834,1018.00
08/10/2010,12:03,923.25,923.50,923.00,923.25,642,268,910.00
08/10/2010,12:04,923.50,923.50,923.00,923.25,520,889,1409.00
08/10/2010,12:05,923.25,923.75,923.00,923.50,611,514,1125.00
08/10/2010,12:06,923.50,923.50,923.00,923.25,44,266,310.00
08/10/2010,12:07,923.00,923.25,923.00,923.25,598,107,705.00
08/10/2010,12:08,923.25,923.50,923.00,923.25,110,503,613.00
08/10/2010,12:09,923.25,923.25,922.75,922.75,95,1275,1370.00
08/10/2010,12:10,922.75,923.00,922.50,922.50,203,1517,1720.00
08/10/2010,12:11,922.50,922.75,922.50,922.75,145,372,517.00
08/10/2010,12:12,922.75,923.00,922.50,922.75,1876,284,2160.00
08/10/2010,12:13,922.75,923.00,922.50,922.75,155,368,523.00
08/10/2010,12:14,922.75,922.75,922.50,922.75,81,33,114.00
08/10/2010,12:15,922.75,923.00,922.50,922.75,327,345,672.00
08/10/2010,12:16,922.50,922.75,922.50,922.50,427,502,929.00
08/10/2010,12:17,922.50,922.75,922.25,922.50,1365,792,2157.00
08/10/2010,12:18,922.50,922.75,922.25,922.25,430,1006,1436.00
08/10/2010,12:19,922.50,922.50,922.25,922.50,139,372,511.00
08/10/2010,12:20,922.50,922.50,921.75,922.00,1648,3418,5066.00
08/10/2010,12:21,922.25,922.25,921.50,921.75,209,1035,1244.00
08/10/2010,12:22,921.50,922.00,921.50,921.50,1182,731,1913.00
08/10/2010,12:23,921.75,921.75,921.25,921.25,452,2036,2488.00
08/10/2010,12:24,921.25,921.50,920.75,921.00,587,2976,3563.00
08/10/2010,12:25,920.75,921.25,920.50,921.25,1105,2956,4061.00
08/10/2010,12:26,921.25,921.50,921.00,921.25,1093,508,1601.00
08/10/2010,12:27,921.25,921.50,921.00,921.00,139,1682,1821.00
08/10/2010,12:28,921.00,921.25,920.75,921.00,466,935,1401.00
08/10/2010,12:29,921.00,921.25,920.50,920.75,579,709,1288.00
08/10/2010,12:30,920.75,921.00,920.50,920.75,514,342,856.00
08/10/2010,12:31,921.00,921.00,920.50,921.00,1275,810,2085.00
08/10/2010,12:32,920.75,921.25,920.25,920.75,1676,2820,4496.00
08/10/2010,12:33,920.50,921.00,920.50,920.75,1669,74,1743.00
08/10/2010,12:34,921.00,921.25,921.00,921.00,279,63,342.00
08/10/2010,12:35,921.25,921.50,921.00,921.25,910,382,1292.00
08/10/2010,12:36,921.25,921.50,921.25,921.50,205,212,417.00
08/10/2010,12:37,921.50,921.75,921.25,921.50,1212,646,1858.00
08/10/2010,12:38,921.75,921.75,921.50,921.75,1010,98,1108.00
08/10/2010,12:39,922.00,922.00,921.75,921.75,931,817,1748.00
08/10/2010,12:40,922.00,922.00,921.25,921.50,385,1329,1714.00
08/10/2010,12:41,921.75,922.00,921.25,922.00,612,301,913.00
08/10/2010,12:42,922.00,922.25,921.75,922.25,1793,1996,3789.00
08/10/2010,12:43,922.00,922.75,922.00,922.25,2679,1865,4544.00
08/10/2010,12:44,922.25,922.50,922.00,922.50,502,770,1272.00
08/10/2010,12:45,922.25,922.50,922.00,922.50,466,1308,1774.00
08/10/2010,12:46,922.50,922.75,922.25,922.50,903,742,1645.00
08/10/2010,12:47,922.50,922.50,922.25,922.50,1061,45,1106.00
08/10/2010,12:48,922.50,922.50,921.75,921.75,681,968,1649.00
08/10/2010,12:49,921.75,922.00,921.50,921.75,559,405,964.00
08/10/2010,12:50,922.00,922.25,921.75,922.00,916,422,1338.00
08/10/2010,12:51,921.75,922.25,921.75,922.00,354,63,417.00
08/10/2010,12:52,922.00,922.25,922.00,922.00,34,369,403.00
08/10/2010,12:53,922.00,922.00,921.75,922.00,110,166,276.00
08/10/2010,12:54,922.00,922.00,921.50,921.75,207,585,792.00
08/10/2010,12:55,921.75,922.00,921.50,921.75,372,90,462.00
08/10/2010,12:56,922.00,922.00,921.25,921.25,130,1527,1657.00
08/10/2010,12:57,921.50,921.75,921.25,921.50,645,1833,2478.00
08/10/2010,12:58,921.25,921.75,921.25,921.75,1073,524,1597.00
08/10/2010,12:59,921.75,922.25,921.75,922.25,370,117,487.00
08/10/2010,13:00,922.00,922.25,921.75,922.00,506,793,1299.00
08/10/2010,13:01,922.00,922.50,922.00,922.50,1663,472,2135.00
08/10/2010,13:02,922.50,922.75,922.50,922.50,860,778,1638.00
08/10/2010,13:03,922.75,923.00,922.50,922.50,935,310,1245.00
08/10/2010,13:04,922.50,923.00,922.50,922.75,547,817,1364.00
08/10/2010,13:05,923.00,923.75,922.75,923.75,3548,1559,5107.00
08/10/2010,13:06,923.75,924.25,923.25,923.50,2913,2075,4988.00
08/10/2010,13:07,923.50,924.25,923.25,923.75,2376,1210,3586.00
08/10/2010,13:08,923.75,923.75,923.00,923.00,508,1248,1756.00
08/10/2010,13:09,923.00,923.25,922.75,922.75,675,1393,2068.00
08/10/2010,13:10,923.00,923.50,922.75,923.25,1176,1089,2265.00
08/10/2010,13:11,923.50,923.50,922.75,922.75,688,1436,2124.00
08/10/2010,13:12,922.75,923.00,922.50,923.00,355,343,698.00
08/10/2010,13:13,922.75,923.00,922.25,922.50,527,1264,1791.00
08/10/2010,13:14,922.75,922.75,922.00,922.25,399,1271,1670.00
08/10/2010,13:15,922.00,924.75,922.00,924.50,3178,1293,4471.00
08/10/2010,13:16,924.50,930.00,924.50,929.00,32756,17227,49983.00
08/10/2010,13:17,929.00,932.00,928.00,928.25,23045,18178,41223.00
08/10/2010,13:18,928.50,929.75,926.50,927.25,10035,13228,23263.00
08/10/2010,13:19,927.25,928.25,926.75,928.00,7588,5425,13013.00
08/10/2010,13:20,928.25,928.50,926.75,927.25,6145,8232,14377.00
08/10/2010,13:21,927.50,930.00,927.25,929.75,7667,5105,12772.00
08/10/2010,13:22,930.00,930.25,928.25,928.25,5212,8141,13353.00
08/10/2010,13:23,928.25,930.00,927.50,929.50,7813,6508,14321.00
08/10/2010,13:24,929.75,930.00,928.75,929.25,4182,3742,7924.00
08/10/2010,13:25,929.50,929.50,926.50,927.00,3140,10233,13373.00
08/10/2010,13:26,926.75,927.25,925.00,925.75,6130,9671,15801.00
08/10/2010,13:27,925.75,927.00,925.25,926.50,6010,5841,11851.00
08/10/2010,13:28,926.50,927.00,925.25,926.25,4881,5311,10192.00
08/10/2010,13:29,926.25,927.50,926.25,927.25,4514,3649,8163.00
08/10/2010,13:30,927.00,928.75,926.75,928.75,7251,3416,10667.00
08/10/2010,13:31,928.75,930.75,928.75,929.50,11245,6213,17458.00
08/10/2010,13:32,929.50,931.00,929.50,930.75,7951,3722,11673.00
08/10/2010,13:33,930.75,933.00,930.75,932.00,15171,11241,26412.00
08/10/2010,13:34,932.25,932.50,931.00,931.25,5368,6573,11941.00
08/10/2010,13:35,931.25,931.50,930.25,931.25,4001,7549,11550.00
08/10/2010,13:36,931.50,932.00,931.00,931.50,3666,3723,7389.00
08/10/2010,13:37,931.50,931.50,930.25,930.25,2263,5025,7288.00
08/10/2010,13:38,930.25,931.50,930.00,931.50,3859,1905,5764.00
08/10/2010,13:39,931.50,933.00,931.25,932.25,7866,5105,12971.00
08/10/2010,13:40,932.25,932.50,930.75,932.00,4267,4430,8697.00
08/10/2010,13:41,932.00,933.50,931.75,933.50,8240,3577,11817.00
08/10/2010,13:42,933.50,933.50,931.75,932.00,4116,6689,10805.00
08/10/2010,13:43,932.25,934.00,932.00,933.75,6143,3807,9950.00
08/10/2010,13:44,933.75,934.50,933.50,933.50,6948,3759,10707.00
08/10/2010,13:45,933.50,934.25,932.50,933.25,3531,5297,8828.00
08/10/2010,13:46,933.25,934.00,932.75,933.00,3631,5267,8898.00
08/10/2010,13:47,933.25,933.75,932.00,932.00,2346,4364,6710.00
08/10/2010,13:48,932.25,932.75,932.25,932.75,3509,3891,7400.00
08/10/2010,13:49,932.75,933.25,932.25,932.25,2270,2192,4462.00
08/10/2010,13:50,932.25,933.25,932.25,932.75,4191,1108,5299.00
08/10/2010,13:51,932.75,933.00,931.25,931.25,1396,5683,7079.00
08/10/2010,13:52,931.50,931.50,930.00,930.75,3120,8424,11544.00
08/10/2010,13:53,930.75,931.50,930.50,930.75,2257,1299,3556.00
08/10/2010,13:54,930.50,931.00,930.25,931.00,1039,1315,2354.00
08/10/2010,13:55,930.75,931.25,930.50,931.00,1474,1177,2651.00
08/10/2010,13:56,931.25,931.25,930.50,931.25,943,992,1935.00
08/10/2010,13:57,931.25,931.75,930.50,931.25,2404,3748,6152.00
08/10/2010,13:58,931.25,931.75,930.50,931.00,1456,2400,3856.00
08/10/2010,13:59,931.00,931.25,930.00,931.00,2946,2369,5315.00
08/10/2010,14:00,931.00,931.50,930.50,930.50,1962,2795,4757.00
08/10/2010,14:01,930.75,931.00,930.50,930.75,883,757,1640.00
08/10/2010,14:02,931.00,931.50,930.25,931.50,4696,1876,6572.00
08/10/2010,14:03,931.75,932.50,931.25,932.25,4653,1367,6020.00
08/10/2010,14:04,932.25,932.75,932.00,932.75,2607,816,3423.00
08/10/2010,14:05,932.75,933.00,932.00,932.50,2513,2286,4799.00
08/10/2010,14:06,932.50,933.00,932.25,932.50,1993,1802,3795.00
08/10/2010,14:07,932.50,932.75,931.25,931.75,1070,4262,5332.00
08/10/2010,14:08,931.75,932.25,931.25,931.75,1567,2724,4291.00
08/10/2010,14:09,931.75,932.75,931.25,932.50,2695,1372,4067.00
08/10/2010,14:10,932.50,933.25,932.25,933.25,2882,1627,4509.00
08/10/2010,14:11,933.00,933.25,931.75,932.25,1887,3309,5196.00
08/10/2010,14:12,932.00,932.25,931.25,931.50,1154,3186,4340.00
08/10/2010,14:13,931.25,931.75,930.75,931.00,2417,4311,6728.00
08/10/2010,14:14,930.75,931.25,929.25,929.50,3690,8578,12268.00
08/10/2010,14:15,929.25,929.50,927.75,929.00,4974,9839,14813.00
08/10/2010,14:16,928.75,930.00,928.50,929.50,3998,3847,7845.00
08/10/2010,14:17,929.50,929.50,928.75,928.75,1164,3256,4420.00
08/10/2010,14:18,928.75,929.50,928.50,928.75,2864,3297,6161.00
08/10/2010,14:19,928.50,928.75,928.00,928.75,2759,4015,6774.00
08/10/2010,14:20,928.75,928.75,926.50,927.25,4018,10399,14417.00
08/10/2010,14:21,927.25,928.00,926.25,926.25,3486,7462,10948.00
08/10/2010,14:22,926.25,927.75,926.25,927.75,3297,2443,5740.00
08/10/2010,14:23,927.50,927.75,927.00,927.25,2207,2306,4513.00
08/10/2010,14:24,927.50,927.75,926.75,927.50,2833,2610,5443.00
08/10/2010,14:25,927.75,928.25,927.50,928.00,2783,1660,4443.00
08/10/2010,14:26,928.00,928.00,926.75,927.00,938,2152,3090.00
08/10/2010,14:27,927.00,927.50,926.50,927.25,2690,2345,5035.00
08/10/2010,14:28,927.25,929.50,927.00,929.00,5893,3333,9226.00
08/10/2010,14:29,929.00,930.00,929.00,929.25,2463,1445,3908.00
08/10/2010,14:30,929.25,930.00,929.00,930.00,1784,1257,3041.00
08/10/2010,14:31,930.00,930.00,928.25,928.25,948,4279,5227.00
08/10/2010,14:32,928.50,929.75,928.25,929.50,3012,658,3670.00
08/10/2010,14:33,929.25,930.00,929.00,929.50,2090,2178,4268.00
08/10/2010,14:34,929.50,930.00,929.25,929.75,1798,866,2664.00
08/10/2010,14:35,929.75,930.50,929.50,930.25,4485,786,5271.00
08/10/2010,14:36,930.25,930.25,929.25,929.50,1331,2583,3914.00
08/10/2010,14:37,929.25,929.50,928.75,929.25,1537,1726,3263.00
08/10/2010,14:38,929.25,929.75,929.00,929.50,970,861,1831.00
08/10/2010,14:39,929.50,931.75,929.50,931.00,9234,2598,11832.00
08/10/2010,14:40,931.00,931.50,930.25,930.50,658,3656,4314.00
08/10/2010,14:41,930.25,930.75,930.00,930.50,1267,1234,2501.00
08/10/2010,14:42,930.50,931.75,930.50,931.50,3734,1502,5236.00
08/10/2010,14:43,931.75,931.75,930.75,931.25,1027,1367,2394.00
08/10/2010,14:44,931.25,931.75,930.75,931.00,2459,2097,4556.00
08/10/2010,14:45,931.00,931.75,930.75,931.25,1008,1039,2047.00
08/10/2010,14:46,931.25,932.50,931.25,932.25,5883,1939,7822.00
08/10/2010,14:47,932.00,932.00,931.25,931.75,1549,1966,3515.00
08/10/2010,14:48,931.50,931.75,930.75,931.00,1566,3557,5123.00
08/10/2010,14:49,931.25,931.75,931.00,931.50,2388,611,2999.00
08/10/2010,14:50,931.25,931.75,930.50,930.50,1765,5783,7548.00
08/10/2010,14:51,930.50,931.00,929.00,929.25,4275,8309,12584.00
08/10/2010,14:52,929.25,930.00,928.75,929.25,2330,4545,6875.00
08/10/2010,14:53,929.00,929.50,927.75,928.00,1776,6894,8670.00
08/10/2010,14:54,928.00,928.50,927.50,928.50,2797,3487,6284.00
08/10/2010,14:55,928.25,929.00,928.25,929.00,2622,1494,4116.00
08/10/2010,14:56,929.00,929.25,928.50,929.00,4123,2848,6971.00
08/10/2010,14:57,929.25,929.50,928.25,928.75,4331,4729,9060.00
08/10/2010,14:58,928.75,929.00,928.00,928.25,4967,5561,10528.00
08/10/2010,14:59,928.25,928.50,927.75,927.75,1601,10087,11688.00
08/10/2010,15:00,927.75,929.00,927.75,929.00,20147,7696,27843.00
08/10/2010,15:01,929.00,930.00,928.75,929.75,17934,13285,31219.00
08/10/2010,15:02,929.50,930.00,929.25,930.00,6722,3206,9928.00
08/10/2010,15:03,930.00,930.50,930.00,930.25,6291,3024,9315.00
08/10/2010,15:04,930.25,931.00,930.00,930.50,4735,2978,7713.00
08/10/2010,15:05,930.50,931.00,930.25,930.25,2026,1106,3132.00
08/10/2010,15:06,930.25,931.00,929.75,930.75,5863,2157,8020.00
08/10/2010,15:07,930.50,930.75,930.00,930.50,1049,1836,2885.00
08/10/2010,15:08,930.50,930.75,930.00,930.50,946,1657,2603.00
08/10/2010,15:09,930.50,930.75,930.00,930.00,607,1488,2095.00
08/10/2010,15:10,930.25,930.25,929.50,930.00,845,1108,1953.00
08/10/2010,15:11,930.00,930.25,929.50,930.00,1801,1849,3650.00
08/10/2010,15:12,930.25,930.25,929.50,930.00,944,1245,2189.00
08/10/2010,15:13,930.00,930.25,929.50,930.00,897,597,1494.00
08/10/2010,15:14,930.00,930.50,929.75,930.25,1365,1654,3019.00
08/10/2010,15:15,930.25,930.25,929.00,929.50,3050,7765,10815.00
08/10/2010,15:31,929.25,929.50,929.00,929.25,105,454,559.00
08/10/2010,15:32,929.25,929.50,929.00,929.25,84,61,145.00
08/10/2010,15:33,929.25,929.50,929.25,929.25,9,25,34.00
08/10/2010,15:34,929.50,929.50,929.00,929.50,331,277,608.00
08/10/2010,15:35,929.50,929.50,929.25,929.50,38,1,39.00
08/10/2010,15:36,929.25,929.50,929.25,929.50,181,2,183.00
08/10/2010,15:37,929.50,929.50,929.25,929.25,23,3,26.00
08/10/2010,15:38,929.50,929.50,929.50,929.50,71,0,71.00
08/10/2010,15:39,929.25,929.50,929.25,929.50,4,24,28.00
08/10/2010,15:40,929.25,929.50,929.25,929.50,9,50,59.00
08/10/2010,15:41,929.50,929.50,929.25,929.50,41,226,267.00
08/10/2010,15:42,929.25,929.50,929.25,929.25,3,43,46.00
08/10/2010,15:43,929.50,929.50,929.25,929.25,4,6,10.00
08/10/2010,15:44,929.25,929.25,929.25,929.25,0,16,16.00
08/10/2010,15:45,929.50,929.50,929.50,929.50,1,0,1.00
08/10/2010,15:46,929.50,929.75,929.25,929.75,223,1,224.00
08/10/2010,15:47,929.50,929.50,929.25,929.25,3,111,114.00
08/10/2010,15:48,929.25,929.75,929.25,929.75,261,66,327.00
08/10/2010,15:49,929.50,929.75,929.50,929.75,15,82,97.00
08/10/2010,15:50,929.50,929.75,929.50,929.75,13,29,42.00
08/10/2010,15:51,929.50,929.50,929.50,929.50,0,37,37.00
08/10/2010,15:52,929.50,929.50,929.50,929.50,0,42,42.00
08/10/2010,15:53,929.75,929.75,929.50,929.50,3,3,6.00
08/10/2010,15:54,929.50,929.50,929.50,929.50,0,4,4.00
08/10/2010,15:55,929.50,929.50,929.50,929.50,0,6,6.00
08/10/2010,15:56,929.50,929.50,929.50,929.50,0,5,5.00
08/10/2010,15:57,929.75,929.75,929.25,929.25,4,69,73.00
08/10/2010,15:58,929.25,929.50,929.25,929.25,52,13,65.00
08/10/2010,15:59,929.25,929.25,929.25,929.25,0,172,172.00
08/10/2010,16:00,929.50,929.50,929.25,929.50,66,2,68.00
08/10/2010,17:01,929.25,929.50,929.25,929.25,24,54,78.00
08/10/2010,17:02,929.25,929.50,929.25,929.25,9,33,42.00
08/10/2010,17:03,929.25,929.25,929.25,929.25,0,23,23.00
08/10/2010,17:04,929.25,929.25,929.00,929.00,0,24,24.00
08/10/2010,17:05,929.00,929.25,929.00,929.25,1,2,3.00
08/10/2010,17:06,929.25,929.25,929.00,929.00,46,250,296.00
08/10/2010,17:07,929.00,929.25,929.00,929.00,106,203,309.00
08/10/2010,17:08,929.00,929.00,928.50,929.00,102,311,413.00
08/10/2010,17:09,929.00,929.25,928.75,928.75,5,76,81.00
08/10/2010,17:10,928.75,929.00,928.75,929.00,32,10,42.00
08/10/2010,17:11,929.00,929.00,929.00,929.00,1,0,1.00
08/10/2010,17:12,928.75,929.00,928.75,929.00,1,1,2.00
08/10/2010,17:13,929.00,929.25,929.00,929.25,53,0,53.00
08/10/2010,17:16,929.00,929.00,929.00,929.00,0,56,56.00
08/10/2010,17:17,929.00,929.00,928.75,928.75,0,4,4.00
08/10/2010,17:18,929.00,929.00,929.00,929.00,5,0,5.00
08/10/2010,17:19,929.00,929.00,929.00,929.00,16,0,16.00
08/10/2010,17:20,929.00,929.00,928.75,929.00,26,2,28.00
08/10/2010,17:21,928.75,929.00,928.75,929.00,6,5,11.00
08/10/2010,17:22,928.75,928.75,928.50,928.75,17,178,195.00
08/10/2010,17:23,928.50,928.75,928.50,928.75,1,5,6.00
08/10/2010,17:24,928.75,928.75,928.75,928.75,20,0,20.00
08/10/2010,17:25,928.75,928.75,928.75,928.75,1,0,1.00
08/10/2010,17:26,928.75,929.00,928.75,929.00,106,0,106.00
08/10/2010,17:27,929.25,929.25,929.00,929.00,82,3,85.00
08/10/2010,17:31,929.00,929.00,929.00,929.00,0,2,2.00
08/10/2010,17:32,929.00,929.00,929.00,929.00,0,4,4.00
08/10/2010,17:33,929.00,929.00,929.00,929.00,0,9,9.00
08/10/2010,17:34,929.00,929.00,929.00,929.00,0,1,1.00
08/10/2010,17:35,929.00,929.00,929.00,929.00,0,6,6.00
08/10/2010,17:37,929.00,929.00,929.00,929.00,0,5,5.00
08/10/2010,17:39,929.25,929.25,929.00,929.25,2,2,4.00
08/10/2010,17:40,929.00,929.25,929.00,929.25,4,2,6.00
08/10/2010,17:41,929.00,929.00,929.00,929.00,0,2,2.00
08/10/2010,17:43,929.00,929.25,929.00,929.25,1,1,2.00
08/10/2010,17:44,929.00,929.00,929.00,929.00,0,12,12.00
08/10/2010,17:45,929.00,929.25,929.00,929.25,1,10,11.00
08/10/2010,17:46,929.00,929.00,929.00,929.00,0,6,6.00
08/10/2010,17:47,929.00,929.00,929.00,929.00,0,4,4.00
08/10/2010,17:49,929.00,929.00,929.00,929.00,0,16,16.00
08/10/2010,17:50,929.00,929.25,929.00,929.25,1,7,8.00
08/10/2010,17:51,929.00,929.00,928.75,929.00,6,5,11.00
08/10/2010,17:53,929.00,929.25,929.00,929.00,11,2,13.00
08/10/2010,17:54,929.25,929.25,929.25,929.25,1,0,1.00
08/10/2010,17:55,929.25,929.25,929.25,929.25,5,0,5.00
08/10/2010,17:57,929.25,929.25,928.75,928.75,6,24,30.00
08/10/2010,17:58,928.75,928.75,928.75,928.75,0,1,1.00
08/10/2010,17:59,929.00,929.00,929.00,929.00,2,0,2.00
08/10/2010,18:00,929.00,929.00,929.00,929.00,4,0,4.00
08/10/2010,18:01,928.75,929.00,928.75,929.00,6,4,10.00
08/10/2010,18:02,929.00,929.00,929.00,929.00,1,0,1.00
08/10/2010,18:03,929.00,929.00,929.00,929.00,3,0,3.00
08/10/2010,18:04,928.75,928.75,928.75,928.75,0,171,171.00
08/10/2010,18:05,928.75,929.00,928.75,929.00,4,1,5.00
08/10/2010,18:06,928.75,928.75,928.75,928.75,0,54,54.00
08/10/2010,18:07,928.75,928.75,928.50,928.75,30,45,75.00
08/10/2010,18:08,928.75,928.75,928.75,928.75,34,0,34.00
08/10/2010,18:09,928.50,928.75,928.50,928.75,13,5,18.00
08/10/2010,18:10,928.75,929.00,928.75,928.75,4,6,10.00
08/10/2010,18:11,929.00,929.00,928.50,928.50,4,42,46.00
08/10/2010,18:12,928.50,928.75,928.50,928.75,6,10,16.00
08/10/2010,18:13,928.75,928.75,928.50,928.75,21,100,121.00
08/10/2010,18:14,928.50,928.75,928.50,928.75,2,1,3.00
08/10/2010,18:15,928.50,928.50,928.50,928.50,0,1,1.00
08/10/2010,18:16,928.50,928.50,928.50,928.50,0,1,1.00
08/10/2010,18:17,928.75,928.75,928.50,928.50,1,100,101.00
08/10/2010,18:19,928.75,928.75,928.75,928.75,4,0,4.00
08/10/2010,18:20,928.75,929.00,928.50,928.75,105,2,107.00
08/10/2010,18:21,928.75,928.75,928.75,928.75,0,1,1.00
08/10/2010,18:22,928.75,928.75,928.75,928.75,0,47,47.00
08/10/2010,18:23,928.75,929.00,928.75,929.00,6,3,9.00
08/10/2010,18:24,929.00,929.00,928.75,928.75,10,6,16.00
08/10/2010,18:25,928.75,928.75,928.75,928.75,0,13,13.00
08/10/2010,18:26,929.00,929.00,929.00,929.00,2,0,2.00
08/10/2010,18:27,929.00,929.00,929.00,929.00,2,0,2.00
08/10/2010,18:28,929.00,929.00,928.75,928.75,2,2,4.00
08/10/2010,18:29,928.75,929.00,928.75,929.00,1,16,17.00
08/10/2010,18:30,929.00,929.00,929.00,929.00,2,0,2.00
08/10/2010,18:31,929.00,929.00,928.75,928.75,13,2,15.00
08/10/2010,18:32,929.00,929.00,928.75,928.75,2,1,3.00
08/10/2010,18:33,929.00,929.00,929.00,929.00,1,0,1.00
08/10/2010,18:34,928.75,928.75,928.50,928.50,0,40,40.00
08/10/2010,18:35,928.50,929.00,928.50,928.75,195,18,213.00
08/10/2010,18:36,929.00,929.00,928.75,928.75,3,3,6.00
08/10/2010,18:37,928.75,929.00,928.75,928.75,1,90,91.00
08/10/2010,18:38,928.75,928.75,928.75,928.75,0,131,131.00
08/10/2010,18:39,928.75,928.75,928.75,928.75,0,169,169.00
08/10/2010,18:40,928.75,928.75,928.25,928.50,12,400,412.00
08/10/2010,18:41,928.50,928.50,928.25,928.25,32,2,34.00
08/10/2010,18:42,928.50,928.50,928.25,928.50,58,50,108.00
08/10/2010,18:43,928.25,928.50,928.25,928.50,51,10,61.00
08/10/2010,18:44,928.75,928.75,928.75,928.75,2,0,2.00
08/10/2010,18:45,928.75,928.75,928.50,928.50,6,62,68.00
08/10/2010,18:46,928.50,928.50,928.25,928.25,0,46,46.00
08/10/2010,18:47,928.25,928.25,928.00,928.25,19,426,445.00
08/10/2010,18:48,928.25,928.25,927.75,928.00,173,317,490.00
08/10/2010,18:49,928.00,928.00,927.75,927.75,7,12,19.00
08/10/2010,18:50,927.75,928.00,927.75,927.75,5,44,49.00
08/10/2010,18:51,927.75,928.00,927.75,927.75,1,24,25.00
08/10/2010,18:52,927.75,928.00,927.50,927.75,15,216,231.00
08/10/2010,18:53,927.75,927.75,927.50,927.50,1,17,18.00
08/10/2010,18:54,927.50,927.75,927.50,927.75,69,7,76.00
08/10/2010,18:55,928.00,928.00,927.25,927.50,42,601,643.00
08/10/2010,18:56,927.50,927.50,927.50,927.50,57,0,57.00
08/10/2010,18:57,927.50,927.50,927.25,927.50,61,2,63.00
08/10/2010,18:58,927.50,927.50,927.25,927.50,41,1,42.00
08/10/2010,18:59,927.50,927.50,927.25,927.25,44,2,46.00
08/10/2010,19:00,927.25,927.50,926.75,927.25,244,504,748.00
08/10/2010,19:01,927.25,927.50,927.00,927.25,87,95,182.00
08/10/2010,19:02,927.25,927.25,927.00,927.25,1,40,41.00
08/10/2010,19:03,927.00,927.50,927.00,927.25,64,141,205.00
08/10/2010,19:04,927.00,927.50,927.00,927.50,67,82,149.00
08/10/2010,19:05,927.50,927.50,927.25,927.25,120,50,170.00
08/10/2010,19:06,927.25,927.50,927.25,927.50,100,17,117.00
08/10/2010,19:07,927.25,927.25,927.25,927.25,0,81,81.00
08/10/2010,19:08,927.25,927.25,926.75,926.75,257,289,546.00
08/10/2010,19:09,927.00,927.00,927.00,927.00,25,0,25.00
08/10/2010,19:10,927.00,927.00,926.75,927.00,30,52,82.00
08/10/2010,19:11,927.00,927.00,926.75,926.75,92,205,297.00
08/10/2010,19:12,926.75,927.00,926.50,926.75,192,51,243.00
08/10/2010,19:13,926.75,927.00,926.75,927.00,18,2,20.00
08/10/2010,19:14,927.00,927.25,926.75,927.25,634,1,635.00
08/10/2010,19:15,927.25,927.25,927.25,927.25,78,0,78.00
08/10/2010,19:16,927.25,927.25,927.25,927.25,32,0,32.00
08/10/2010,19:17,927.25,927.25,927.25,927.25,26,0,26.00
08/10/2010,19:18,927.00,927.25,927.00,927.00,33,641,674.00
08/10/2010,19:19,927.00,927.00,926.00,926.00,47,1120,1167.00
08/10/2010,19:20,926.00,926.75,926.00,926.50,116,33,149.00
08/10/2010,19:21,926.50,926.50,925.75,925.75,6,474,480.00
08/10/2010,19:22,926.00,926.00,925.50,925.50,19,428,447.00
08/10/2010,19:23,925.50,925.75,924.75,925.00,85,870,955.00
08/10/2010,19:24,925.25,925.25,924.25,924.50,154,562,716.00
08/10/2010,19:25,924.75,924.75,923.75,923.75,314,736,1050.00
08/10/2010,19:26,923.75,924.00,923.50,923.75,276,166,442.00
08/10/2010,19:27,923.75,924.00,923.75,923.75,72,184,256.00
08/10/2010,19:28,924.00,924.25,923.75,923.75,46,166,212.00
08/10/2010,19:29,923.75,923.75,923.00,923.00,162,692,854.00
08/10/2010,19:30,923.00,923.25,922.25,922.75,731,851,1582.00
08/10/2010,19:31,922.75,923.50,922.50,923.50,497,140,637.00
08/10/2010,19:32,923.25,923.25,922.75,922.75,9,417,426.00
08/10/2010,19:33,922.75,923.50,922.75,923.25,403,236,639.00
08/10/2010,19:34,923.25,923.75,923.00,923.25,276,200,476.00
08/10/2010,19:35,923.50,924.00,923.25,924.00,178,101,279.00
08/10/2010,19:36,923.75,924.00,923.25,923.50,88,97,185.00
08/10/2010,19:37,923.50,923.50,923.25,923.25,15,27,42.00
08/10/2010,19:38,923.25,923.25,922.75,922.75,187,148,335.00
08/10/2010,19:39,923.00,923.00,922.50,922.75,50,154,204.00
08/10/2010,19:40,922.50,922.75,922.50,922.50,51,175,226.00
08/10/2010,19:41,922.50,922.50,921.25,921.75,304,1283,1587.00
08/10/2010,19:42,921.75,922.00,921.50,921.50,259,236,495.00
08/10/2010,19:43,921.50,921.75,921.00,921.00,155,239,394.00
08/10/2010,19:44,921.50,921.50,921.00,921.00,72,566,638.00
08/10/2010,19:45,921.00,921.00,920.25,920.75,236,616,852.00
08/10/2010,19:46,921.00,921.00,920.50,921.00,142,250,392.00
08/10/2010,19:47,921.00,921.75,920.75,921.50,274,150,424.00
08/10/2010,19:48,921.25,921.75,921.25,921.75,175,56,231.00
08/10/2010,19:49,921.75,922.25,921.50,922.00,240,89,329.00
08/10/2010,19:50,922.00,922.25,922.00,922.25,124,24,148.00
08/10/2010,19:51,922.25,922.25,922.00,922.00,166,8,174.00
08/10/2010,19:52,922.00,922.00,921.75,922.00,48,104,152.00
08/10/2010,19:53,922.00,922.25,922.00,922.25,253,1,254.00
08/10/2010,19:54,922.25,922.50,922.00,922.00,23,36,59.00
08/10/2010,19:55,922.25,922.50,922.25,922.50,108,0,108.00
08/10/2010,19:56,922.50,922.50,922.25,922.25,22,50,72.00
08/10/2010,19:57,922.25,922.50,922.25,922.50,67,36,103.00
08/10/2010,19:58,922.25,922.25,922.25,922.25,0,71,71.00
08/10/2010,19:59,922.25,922.50,922.25,922.25,2,64,66.00
08/10/2010,20:00,922.50,922.50,922.25,922.50,28,8,36.00
08/10/2010,20:01,922.50,922.50,922.25,922.25,3,20,23.00
08/10/2010,20:02,922.00,922.25,922.00,922.00,2,2,4.00
08/10/2010,20:03,922.00,922.50,922.00,922.50,126,3,129.00
08/10/2010,20:04,922.50,922.75,922.50,922.75,125,0,125.00
08/10/2010,20:05,922.75,922.75,922.25,922.25,1,60,61.00
08/10/2010,20:06,922.50,922.50,922.25,922.25,8,99,107.00
08/10/2010,20:07,922.00,922.25,922.00,922.00,6,14,20.00
08/10/2010,20:08,922.00,922.25,922.00,922.25,64,17,81.00
08/10/2010,20:09,922.50,922.50,922.25,922.25,20,5,25.00
08/10/2010,20:10,922.50,922.50,922.25,922.25,12,8,20.00
08/10/2010,20:11,922.25,922.50,922.25,922.50,56,1,57.00
08/10/2010,20:12,922.50,922.75,922.50,922.75,46,0,46.00
08/10/2010,20:13,922.75,922.75,922.50,922.75,85,1,86.00
08/10/2010,20:14,922.75,923.25,922.75,923.25,639,0,639.00
08/10/2010,20:15,923.25,923.50,923.00,923.50,236,40,276.00
08/10/2010,20:16,923.50,923.50,923.50,923.50,29,0,29.00
08/10/2010,20:17,923.50,923.50,922.75,922.75,4,209,213.00
08/10/2010,20:18,923.00,923.25,923.00,923.25,86,1,87.00
08/10/2010,20:19,923.00,923.00,922.25,922.25,4,355,359.00
08/10/2010,20:20,922.50,922.50,922.00,922.25,5,459,464.00
08/10/2010,20:21,922.00,922.25,922.00,922.25,12,8,20.00
08/10/2010,20:22,922.25,922.25,922.00,922.25,32,39,71.00
08/10/2010,20:23,922.00,922.25,922.00,922.25,18,152,170.00
08/10/2010,20:24,922.25,922.50,922.00,922.25,91,285,376.00
08/10/2010,20:25,922.25,922.25,922.00,922.00,14,82,96.00
08/10/2010,20:26,922.00,922.25,921.75,922.00,15,89,104.00
08/10/2010,20:27,922.00,922.00,921.75,921.75,178,4,182.00
08/10/2010,20:28,921.75,922.00,921.75,922.00,124,25,149.00
08/10/2010,20:29,922.00,922.00,921.75,922.00,47,13,60.00
08/10/2010,20:30,921.75,921.75,921.50,921.50,81,120,201.00
08/10/2010,20:31,921.50,921.75,921.25,921.50,192,127,319.00
08/10/2010,20:32,921.50,922.00,921.50,921.75,152,166,318.00
08/10/2010,20:33,921.75,922.25,921.75,922.00,163,238,401.00
08/10/2010,20:34,922.00,922.00,922.00,922.00,0,7,7.00
08/10/2010,20:35,921.75,922.00,921.75,922.00,62,6,68.00
08/10/2010,20:36,922.00,922.25,922.00,922.00,18,57,75.00
08/10/2010,20:37,922.00,922.25,922.00,922.00,2,33,35.00
08/10/2010,20:38,922.00,922.25,922.00,922.00,55,4,59.00
08/10/2010,20:39,922.00,922.25,922.00,922.25,2,24,26.00
08/10/2010,20:40,922.00,922.00,921.75,921.75,0,58,58.00
08/10/2010,20:41,922.00,922.25,921.75,922.00,58,11,69.00
08/10/2010,20:42,922.00,922.00,921.50,921.75,31,101,132.00
08/10/2010,20:43,921.75,921.75,921.75,921.75,19,0,19.00
08/10/2010,20:44,921.50,922.00,921.50,921.75,62,29,91.00
08/10/2010,20:45,921.50,921.75,921.50,921.50,69,3,72.00
08/10/2010,20:46,921.75,921.75,921.50,921.75,87,125,212.00
08/10/2010,20:47,921.75,922.00,921.75,921.75,122,80,202.00
08/10/2010,20:48,921.75,922.25,921.75,922.25,72,11,83.00
08/10/2010,20:49,922.25,922.50,922.25,922.50,178,0,178.00
08/10/2010,20:50,922.50,923.00,922.50,922.75,249,123,372.00
08/10/2010,20:51,922.75,923.25,922.75,923.25,199,169,368.00
08/10/2010,20:52,923.25,923.25,922.75,923.00,146,100,246.00
08/10/2010,20:53,922.75,923.25,922.75,923.25,417,6,423.00
08/10/2010,20:54,923.00,923.25,923.00,923.25,13,44,57.00
08/10/2010,20:55,923.25,923.25,923.00,923.25,110,3,113.00
08/10/2010,20:56,923.25,923.25,923.00,923.00,56,5,61.00
08/10/2010,20:57,923.25,923.25,923.00,923.00,100,149,249.00
08/10/2010,20:58,923.25,923.25,922.75,922.75,22,81,103.00
08/10/2010,20:59,923.00,923.25,923.00,923.25,36,35,71.00
08/10/2010,21:00,923.00,923.25,923.00,923.25,247,25,272.00
08/10/2010,21:01,923.00,923.50,922.75,923.25,136,104,240.00
08/10/2010,21:02,923.00,923.25,923.00,923.25,47,101,148.00
08/10/2010,21:03,923.25,923.50,923.00,923.00,59,35,94.00
08/10/2010,21:04,923.00,923.00,922.75,922.75,2,186,188.00
08/10/2010,21:05,922.75,923.25,922.75,923.00,155,7,162.00
08/10/2010,21:06,923.25,923.50,923.25,923.25,20,4,24.00
08/10/2010,21:07,923.50,923.50,923.25,923.50,283,5,288.00
08/10/2010,21:08,923.50,923.75,923.50,923.75,21,0,21.00
08/10/2010,21:09,923.75,923.75,923.50,923.75,26,4,30.00
08/10/2010,21:10,923.75,923.75,923.50,923.50,22,152,174.00
08/10/2010,21:11,923.50,924.00,923.50,923.75,132,96,228.00
08/10/2010,21:12,924.00,924.25,923.75,924.25,374,38,412.00
08/10/2010,21:13,924.25,924.25,924.00,924.25,37,150,187.00
08/10/2010,21:14,924.25,924.50,924.25,924.25,162,5,167.00
08/10/2010,21:15,924.50,924.50,924.25,924.50,61,186,247.00
08/10/2010,21:16,924.50,925.00,924.50,924.75,325,84,409.00
08/10/2010,21:17,925.00,925.25,924.75,925.00,375,30,405.00
08/10/2010,21:18,925.00,925.25,925.00,925.00,278,125,403.00
08/10/2010,21:19,925.00,925.25,925.00,925.25,37,113,150.00
08/10/2010,21:20,925.25,925.25,924.75,925.00,39,146,185.00
08/10/2010,21:21,924.75,925.00,924.50,924.50,6,111,117.00
08/10/2010,21:22,924.50,925.00,924.50,925.00,161,3,164.00
08/10/2010,21:23,925.00,925.00,924.75,924.75,8,13,21.00
08/10/2010,21:24,924.75,924.75,924.75,924.75,0,154,154.00
08/10/2010,21:25,924.75,924.75,924.50,924.50,0,37,37.00
08/10/2010,21:26,924.50,924.75,924.50,924.75,17,2,19.00
08/10/2010,21:27,924.50,924.75,924.50,924.75,4,3,7.00
08/10/2010,21:28,924.50,924.50,924.25,924.50,4,193,197.00
08/10/2010,21:29,924.50,924.50,924.25,924.25,1,1,2.00
08/10/2010,21:30,924.50,924.50,924.25,924.25,28,69,97.00
08/10/2010,21:31,924.50,924.50,924.25,924.25,24,99,123.00
08/10/2010,21:32,924.25,924.25,924.00,924.25,89,163,252.00
08/10/2010,21:33,924.25,924.50,924.25,924.25,23,28,51.00
08/10/2010,21:34,924.25,924.50,924.25,924.25,10,12,22.00
08/10/2010,21:35,924.50,924.50,924.00,924.25,32,51,83.00
08/10/2010,21:36,924.25,924.25,924.25,924.25,29,0,29.00
08/10/2010,21:37,924.25,924.25,924.00,924.00,7,2,9.00
08/10/2010,21:38,924.00,924.25,924.00,924.25,27,6,33.00
08/10/2010,21:39,924.25,924.25,924.00,924.00,1,2,3.00
08/10/2010,21:40,924.00,924.25,924.00,924.25,46,18,64.00
08/10/2010,21:41,924.25,924.50,924.25,924.50,165,4,169.00
08/10/2010,21:42,924.50,924.50,924.25,924.25,21,7,28.00
08/10/2010,21:43,924.50,924.50,924.25,924.25,18,19,37.00
08/10/2010,21:44,924.25,924.50,924.25,924.25,88,23,111.00
08/10/2010,21:45,924.50,924.50,924.50,924.50,72,0,72.00
08/10/2010,21:46,924.25,924.25,924.25,924.25,0,68,68.00
08/10/2010,21:47,924.25,924.25,924.00,924.00,0,22,22.00
08/10/2010,21:48,924.00,924.25,924.00,924.25,1,26,27.00
08/10/2010,21:49,924.25,924.25,924.00,924.25,8,8,16.00
08/10/2010,21:50,924.25,924.25,924.00,924.00,15,1,16.00
08/10/2010,21:51,924.25,924.25,924.25,924.25,26,0,26.00
08/10/2010,21:52,924.25,924.50,924.25,924.50,5,0,5.00
08/10/2010,21:53,924.50,924.50,924.25,924.25,19,14,33.00
08/10/2010,21:54,924.25,924.25,924.00,924.00,0,102,102.00
08/10/2010,21:55,924.25,924.25,924.00,924.00,2,20,22.00
08/10/2010,21:56,924.00,924.00,924.00,924.00,0,272,272.00
08/10/2010,21:57,924.00,924.00,924.00,924.00,0,55,55.00
08/10/2010,21:58,924.00,924.25,924.00,924.00,2,81,83.00
08/10/2010,21:59,924.00,924.00,923.75,923.75,0,154,154.00
08/10/2010,22:00,924.00,924.00,923.75,923.75,1,31,32.00
08/10/2010,22:01,923.75,924.00,923.50,923.50,6,206,212.00
08/10/2010,22:02,923.50,923.50,923.25,923.50,31,122,153.00
08/10/2010,22:03,923.50,923.75,923.50,923.75,22,0,22.00
08/10/2010,22:04,924.00,924.00,923.75,924.00,2,6,8.00
08/10/2010,22:05,924.00,924.00,923.75,924.00,126,5,131.00
08/10/2010,22:06,924.00,924.25,924.00,924.25,13,4,17.00
08/10/2010,22:07,924.25,924.25,924.25,924.25,17,0,17.00
08/10/2010,22:08,924.00,924.50,924.00,924.25,114,49,163.00
08/10/2010,22:09,924.25,924.25,923.75,923.75,10,269,279.00
08/10/2010,22:10,924.00,924.00,923.75,923.75,1,149,150.00
08/10/2010,22:11,923.75,923.75,923.75,923.75,0,13,13.00
08/10/2010,22:12,923.50,923.50,923.50,923.50,0,140,140.00
08/10/2010,22:13,923.25,923.50,923.25,923.25,50,187,237.00
08/10/2010,22:14,923.25,923.25,923.00,923.25,73,90,163.00
08/10/2010,22:15,923.25,923.50,923.25,923.50,59,0,59.00
08/10/2010,22:16,923.25,923.25,923.25,923.25,0,28,28.00
08/10/2010,22:17,923.50,923.50,923.25,923.25,14,1,15.00
08/10/2010,22:18,923.50,923.50,923.25,923.25,6,1,7.00
08/10/2010,22:19,923.25,923.25,923.25,923.25,0,2,2.00
08/10/2010,22:20,923.25,923.25,923.25,923.25,0,12,12.00
08/10/2010,22:21,923.25,923.25,923.25,923.25,0,2,2.00
08/10/2010,22:22,923.50,923.75,923.50,923.75,239,0,239.00
08/10/2010,22:23,923.75,924.00,923.50,923.50,38,80,118.00
08/10/2010,22:24,923.50,923.50,923.50,923.50,0,16,16.00
08/10/2010,22:25,923.50,923.50,923.50,923.50,0,22,22.00
08/10/2010,22:26,923.50,923.50,923.25,923.50,27,23,50.00
08/10/2010,22:27,923.50,923.50,923.25,923.25,72,1,73.00
08/10/2010,22:28,923.50,923.50,923.25,923.25,52,4,56.00
08/10/2010,22:29,923.25,923.50,923.25,923.50,15,6,21.00
08/10/2010,22:30,923.50,923.50,923.25,923.25,53,1,54.00
08/10/2010,22:31,923.25,923.25,923.25,923.25,0,58,58.00
08/10/2010,22:32,923.25,923.25,923.25,923.25,0,6,6.00
08/10/2010,22:33,923.50,923.50,923.25,923.25,7,29,36.00
08/10/2010,22:34,923.25,923.25,923.25,923.25,0,42,42.00
08/10/2010,22:35,923.25,923.25,923.25,923.25,0,1,1.00
08/10/2010,22:36,923.25,923.25,923.00,923.25,5,102,107.00
08/10/2010,22:37,923.00,923.00,923.00,923.00,0,7,7.00
08/10/2010,22:38,923.00,923.00,922.75,922.75,14,75,89.00
08/10/2010,22:39,922.75,922.75,922.75,922.75,0,10,10.00
08/10/2010,22:40,923.00,923.00,922.50,922.50,6,152,158.00
08/10/2010,22:41,922.50,922.75,922.25,922.25,2,287,289.00
08/10/2010,22:42,922.50,922.75,922.50,922.50,83,65,148.00
08/10/2010,22:43,922.50,922.50,922.50,922.50,0,75,75.00
08/10/2010,22:44,922.50,922.75,922.50,922.75,59,5,64.00
08/10/2010,22:45,922.75,922.75,922.50,922.75,21,117,138.00
08/10/2010,22:46,922.50,922.75,922.50,922.50,15,101,116.00
08/10/2010,22:47,922.75,922.75,922.50,922.50,1,1,2.00
08/10/2010,22:48,922.50,922.50,922.50,922.50,0,2,2.00
08/10/2010,22:49,922.75,922.75,922.50,922.50,1,5,6.00
08/10/2010,22:50,922.75,922.75,922.75,922.75,43,0,43.00
08/10/2010,22:51,922.75,922.75,922.50,922.75,11,5,16.00
08/10/2010,22:52,922.75,922.75,922.75,922.75,8,0,8.00
08/10/2010,22:53,922.75,923.00,922.75,922.75,2,1,3.00
08/10/2010,22:54,923.00,923.25,923.00,923.25,46,1,47.00
08/10/2010,22:55,923.25,923.25,923.00,923.00,29,1,30.00
08/10/2010,22:56,923.25,923.50,923.25,923.50,42,0,42.00
08/10/2010,22:57,923.25,923.25,923.25,923.25,0,24,24.00
08/10/2010,22:58,923.00,923.25,923.00,923.00,4,16,20.00
08/10/2010,22:59,923.25,923.25,923.00,923.00,2,5,7.00
08/10/2010,23:00,923.00,923.25,923.00,923.00,3,4,7.00
08/10/2010,23:01,923.00,923.00,923.00,923.00,0,1,1.00
08/10/2010,23:02,923.00,923.00,922.75,923.00,50,135,185.00
08/10/2010,23:03,923.00,923.00,923.00,923.00,62,0,62.00
08/10/2010,23:04,923.00,923.00,923.00,923.00,56,0,56.00
08/10/2010,23:05,923.00,923.25,923.00,923.25,20,16,36.00
08/10/2010,23:06,923.00,923.00,922.75,922.75,2,157,159.00
08/10/2010,23:07,923.00,923.25,923.00,923.00,40,14,54.00
08/10/2010,23:08,923.00,923.00,923.00,923.00,0,2,2.00
08/10/2010,23:09,923.00,923.00,923.00,923.00,0,37,37.00
08/10/2010,23:10,923.00,923.25,922.75,922.75,1,90,91.00
08/10/2010,23:11,922.75,923.00,922.50,922.50,8,77,85.00
08/10/2010,23:12,922.50,922.75,922.50,922.50,10,76,86.00
08/10/2010,23:13,922.50,922.75,922.50,922.50,2,2,4.00
08/10/2010,23:14,922.50,922.75,922.50,922.50,2,14,16.00
08/10/2010,23:15,922.50,922.50,922.25,922.25,0,15,15.00
08/10/2010,23:16,922.25,922.50,922.25,922.50,81,52,133.00
08/10/2010,23:17,922.50,922.50,922.50,922.50,9,0,9.00
08/10/2010,23:18,922.50,922.50,922.25,922.50,54,1,55.00
08/10/2010,23:19,922.50,922.50,922.25,922.25,25,1,26.00
08/10/2010,23:20,922.25,922.75,922.25,922.75,182,25,207.00
08/10/2010,23:21,922.50,922.75,922.50,922.50,12,186,198.00
08/10/2010,23:22,922.50,922.50,922.50,922.50,0,1,1.00
08/10/2010,23:23,922.75,922.75,922.75,922.75,51,0,51.00
08/10/2010,23:24,922.75,922.75,922.75,922.75,148,0,148.00
08/10/2010,23:25,922.50,922.50,922.50,922.50,0,2,2.00
08/10/2010,23:26,922.50,922.50,922.50,922.50,0,28,28.00
08/10/2010,23:27,922.50,922.75,922.50,922.50,101,16,117.00
08/10/2010,23:28,922.75,923.00,922.75,923.00,260,0,260.00
08/10/2010,23:29,923.00,923.00,922.75,922.75,27,1,28.00
08/10/2010,23:30,922.75,923.00,922.50,922.75,112,85,197.00
08/10/2010,23:31,922.75,922.75,922.50,922.75,42,32,74.00
08/10/2010,23:32,922.50,922.75,922.50,922.50,1,57,58.00
08/10/2010,23:33,922.75,922.75,922.75,922.75,1,0,1.00
08/10/2010,23:34,922.50,922.75,922.50,922.50,3,48,51.00
08/10/2010,23:35,922.50,922.75,922.50,922.75,6,7,13.00
08/10/2010,23:36,922.75,922.75,922.50,922.75,45,8,53.00
08/10/2010,23:37,922.50,922.50,922.50,922.50,0,62,62.00
08/10/2010,23:38,922.50,922.50,922.50,922.50,0,14,14.00
08/10/2010,23:39,922.75,922.75,922.50,922.50,1,7,8.00
08/10/2010,23:40,922.50,922.50,922.50,922.50,0,6,6.00
08/10/2010,23:41,922.50,922.75,922.50,922.75,6,10,16.00
08/10/2010,23:42,922.75,922.75,922.75,922.75,80,0,80.00
08/10/2010,23:43,923.00,923.00,922.75,922.75,1,16,17.00
08/10/2010,23:44,922.75,923.25,922.75,923.00,252,86,338.00
08/10/2010,23:45,923.25,923.25,923.00,923.00,42,1,43.00
08/10/2010,23:46,923.00,923.00,923.00,923.00,0,71,71.00
08/10/2010,23:47,923.00,923.25,923.00,923.25,1,133,134.00
08/10/2010,23:48,923.25,923.25,923.25,923.25,1,0,1.00
08/10/2010,23:49,923.00,923.00,922.75,922.75,1,42,43.00
08/10/2010,23:50,923.00,923.00,922.75,922.75,4,2,6.00
08/10/2010,23:52,922.75,922.75,922.50,922.50,0,16,16.00
08/10/2010,23:53,922.50,922.50,922.25,922.50,93,54,147.00
08/10/2010,23:54,922.50,922.50,922.50,922.50,5,0,5.00
08/10/2010,23:55,922.50,922.50,922.25,922.25,4,3,7.00
08/10/2010,23:56,922.50,922.50,922.25,922.50,6,1,7.00
08/10/2010,23:57,922.50,922.50,922.25,922.25,8,1,9.00
08/10/2010,23:58,922.50,922.50,922.25,922.25,10,26,36.00
08/10/2010,23:59,922.50,922.50,922.25,922.25,35,17,52.00
08/11/2010,00:00,922.25,922.25,922.00,922.00,0,112,112.00
08/11/2010,00:01,922.25,922.25,922.00,922.00,2,30,32.00
08/11/2010,00:02,922.00,922.25,922.00,922.00,4,9,13.00
08/11/2010,00:03,922.25,922.25,921.75,921.75,1,144,145.00
08/11/2010,00:04,922.00,922.00,922.00,922.00,38,0,38.00
08/11/2010,00:05,922.00,922.00,922.00,922.00,7,0,7.00
08/11/2010,00:06,922.00,922.00,921.75,921.75,1,1,2.00
08/11/2010,00:07,921.75,921.75,921.75,921.75,0,6,6.00
08/11/2010,00:08,921.75,921.75,921.50,921.50,0,97,97.00
08/11/2010,00:09,921.75,922.00,921.75,921.75,134,8,142.00
08/11/2010,00:10,921.75,921.75,921.50,921.75,5,6,11.00
08/11/2010,00:11,921.75,921.75,921.75,921.75,8,0,8.00
08/11/2010,00:12,921.75,921.75,921.75,921.75,8,0,8.00
08/11/2010,00:13,921.75,922.00,921.50,921.75,16,35,51.00
08/11/2010,00:14,921.75,922.00,921.75,922.00,3,41,44.00
08/11/2010,00:15,922.00,922.00,921.75,921.75,2,36,38.00
08/11/2010,00:16,921.75,921.75,921.75,921.75,0,1,1.00
08/11/2010,00:17,921.75,921.75,921.50,921.50,50,112,162.00
08/11/2010,00:18,921.75,921.75,921.50,921.50,5,29,34.00
08/11/2010,00:19,921.50,921.75,921.50,921.75,5,39,44.00
08/11/2010,00:20,921.50,921.75,921.50,921.50,5,48,53.00
08/11/2010,00:21,921.50,921.75,921.50,921.50,24,478,502.00
08/11/2010,00:22,921.50,921.75,921.50,921.75,6,183,189.00
08/11/2010,00:23,921.75,922.00,921.75,921.75,151,20,171.00
08/11/2010,00:24,922.00,922.00,921.75,922.00,7,48,55.00
08/11/2010,00:25,921.75,921.75,921.75,921.75,0,42,42.00
08/11/2010,00:26,922.00,922.00,921.50,921.50,27,212,239.00
08/11/2010,00:27,921.50,921.50,921.50,921.50,0,202,202.00
08/11/2010,00:28,921.50,921.50,921.25,921.50,13,288,301.00
08/11/2010,00:29,921.50,921.50,921.25,921.50,79,18,97.00
08/11/2010,00:30,921.50,921.50,921.00,921.25,64,128,192.00
08/11/2010,00:31,921.25,921.25,921.00,921.25,72,123,195.00
08/11/2010,00:32,921.00,921.25,921.00,921.25,123,10,133.00
08/11/2010,00:33,921.25,921.25,921.00,921.25,41,11,52.00
08/11/2010,00:34,921.25,921.50,921.00,921.00,9,287,296.00
08/11/2010,00:35,921.00,921.25,920.75,920.75,5,158,163.00
08/11/2010,00:36,921.00,921.00,920.75,921.00,42,141,183.00
08/11/2010,00:37,920.75,921.00,920.50,920.75,145,94,239.00
08/11/2010,00:38,920.75,921.00,920.75,921.00,264,0,264.00
08/11/2010,00:39,920.75,921.00,920.50,921.00,27,67,94.00
08/11/2010,00:40,920.75,921.00,920.75,920.75,3,40,43.00
08/11/2010,00:41,921.00,921.25,920.75,921.25,191,77,268.00
08/11/2010,00:42,921.25,921.25,920.75,920.75,2,63,65.00
08/11/2010,00:43,920.75,921.00,920.75,920.75,10,43,53.00
08/11/2010,00:44,920.75,921.00,920.75,921.00,47,77,124.00
08/11/2010,00:45,920.75,921.00,920.50,920.50,17,101,118.00
08/11/2010,00:46,920.75,920.75,920.50,920.75,124,12,136.00
08/11/2010,00:47,920.75,921.00,920.75,920.75,272,26,298.00
08/11/2010,00:48,920.50,920.50,920.25,920.25,0,514,514.00
08/11/2010,00:49,920.50,920.50,920.25,920.50,11,210,221.00
08/11/2010,00:50,920.25,920.50,920.25,920.50,72,53,125.00
08/11/2010,00:51,920.50,920.50,920.25,920.25,26,72,98.00
08/11/2010,00:52,920.25,920.50,920.25,920.25,12,993,1005.00
08/11/2010,00:53,920.25,920.50,920.25,920.25,1,20,21.00
08/11/2010,00:54,920.50,920.50,920.25,920.25,121,92,213.00
08/11/2010,00:55,920.25,920.50,920.25,920.50,82,58,140.00
08/11/2010,00:56,920.25,920.50,920.25,920.50,41,79,120.00
08/11/2010,00:57,920.50,920.75,920.25,920.75,534,89,623.00
08/11/2010,00:58,920.75,921.50,920.50,921.25,520,115,635.00
08/11/2010,00:59,921.25,921.50,921.00,921.00,16,196,212.00
08/11/2010,01:00,921.25,921.25,921.00,921.00,48,83,131.00
08/11/2010,01:01,921.25,921.25,920.75,920.75,112,480,592.00
08/11/2010,01:02,920.75,921.00,920.50,920.50,40,182,222.00
08/11/2010,01:03,920.50,920.75,920.25,920.50,81,196,277.00
08/11/2010,01:04,920.50,920.50,920.00,920.50,276,771,1047.00
08/11/2010,01:05,920.25,920.50,920.25,920.50,173,133,306.00
08/11/2010,01:06,920.25,920.50,920.25,920.25,19,130,149.00
08/11/2010,01:07,920.25,920.50,920.00,920.25,410,121,531.00
08/11/2010,01:08,920.25,920.50,920.25,920.25,11,320,331.00
08/11/2010,01:09,920.25,920.25,919.50,920.00,397,1103,1500.00
08/11/2010,01:10,920.00,920.00,919.50,919.50,142,69,211.00
08/11/2010,01:11,919.50,919.75,918.50,918.50,205,1613,1818.00
08/11/2010,01:12,918.75,919.00,918.50,918.50,212,178,390.00
08/11/2010,01:13,918.75,919.00,917.75,917.75,296,1529,1825.00
08/11/2010,01:14,917.75,918.25,917.25,918.00,726,967,1693.00
08/11/2010,01:15,918.00,918.25,917.50,917.75,48,289,337.00
08/11/2010,01:16,917.50,918.25,917.50,918.00,198,160,358.00
08/11/2010,01:17,918.00,918.25,918.00,918.25,171,32,203.00
08/11/2010,01:18,918.00,918.75,918.00,918.75,372,20,392.00
08/11/2010,01:19,918.50,918.75,918.25,918.25,45,163,208.00
08/11/2010,01:20,918.50,918.75,918.50,918.75,316,0,316.00
08/11/2010,01:21,918.75,918.75,918.00,918.25,90,107,197.00
08/11/2010,01:22,918.25,918.75,918.25,918.75,462,162,624.00
08/11/2010,01:23,918.50,919.00,918.50,918.50,128,323,451.00
08/11/2010,01:24,918.50,918.75,918.50,918.50,7,65,72.00
08/11/2010,01:25,918.50,919.00,918.50,918.75,54,10,64.00
08/11/2010,01:26,918.75,919.00,918.75,919.00,141,4,145.00
08/11/2010,01:27,919.00,919.00,918.75,919.00,49,6,55.00
08/11/2010,01:28,918.75,919.00,918.75,919.00,133,103,236.00
08/11/2010,01:29,919.25,919.25,919.00,919.00,102,38,140.00
08/11/2010,01:30,919.00,919.25,918.75,919.25,136,15,151.00
08/11/2010,01:31,919.00,919.00,919.00,919.00,0,202,202.00
08/11/2010,01:32,919.00,919.25,919.00,919.00,11,61,72.00
08/11/2010,01:33,919.00,919.25,919.00,919.00,52,17,69.00
08/11/2010,01:34,919.00,919.50,919.00,919.25,254,76,330.00
08/11/2010,01:35,919.25,919.50,919.25,919.50,21,71,92.00
08/11/2010,01:36,919.25,919.75,919.25,919.75,185,14,199.00
08/11/2010,01:37,919.50,919.75,919.50,919.50,177,47,224.00
08/11/2010,01:38,919.75,920.00,919.75,920.00,405,5,410.00
08/11/2010,01:39,920.00,920.00,919.75,920.00,125,1,126.00
08/11/2010,01:40,919.75,920.00,919.75,919.75,28,214,242.00
08/11/2010,01:41,919.75,919.75,919.25,919.25,45,252,297.00
08/11/2010,01:42,919.25,919.50,919.25,919.50,7,45,52.00
08/11/2010,01:43,919.25,919.50,918.75,919.00,10,652,662.00
08/11/2010,01:44,918.75,919.00,918.50,918.50,134,184,318.00
08/11/2010,01:45,918.75,919.00,918.50,918.75,39,93,132.00
08/11/2010,01:46,918.75,919.00,918.50,918.75,91,90,181.00
08/11/2010,01:47,918.75,919.00,918.75,918.75,24,355,379.00
08/11/2010,01:48,918.75,919.00,918.50,919.00,88,249,337.00
08/11/2010,01:49,918.75,919.00,918.75,919.00,24,17,41.00
08/11/2010,01:50,918.75,919.25,918.75,919.25,278,20,298.00
08/11/2010,01:51,919.25,919.50,919.25,919.25,57,42,99.00
08/11/2010,01:52,919.25,919.50,919.00,919.00,20,97,117.00
08/11/2010,01:53,919.00,919.25,918.75,918.75,49,172,221.00
08/11/2010,01:54,918.75,919.25,918.75,918.75,201,140,341.00
08/11/2010,01:55,918.75,919.00,918.75,918.75,173,172,345.00
08/11/2010,01:56,919.00,919.00,918.75,919.00,49,49,98.00
08/11/2010,01:57,919.00,919.00,918.50,918.75,77,405,482.00
08/11/2010,01:58,919.00,919.00,918.75,918.75,1,245,246.00
08/11/2010,01:59,918.50,919.50,918.50,919.00,840,346,1186.00
08/11/2010,02:00,919.25,919.25,919.00,919.25,271,346,617.00
08/11/2010,02:01,919.25,919.50,919.00,919.00,386,288,674.00
08/11/2010,02:02,919.00,919.00,918.00,918.00,372,1740,2112.00
08/11/2010,02:03,918.00,918.25,917.50,917.75,190,471,661.00
08/11/2010,02:04,917.75,917.75,917.25,917.75,198,642,840.00
08/11/2010,02:05,917.75,918.25,917.50,918.00,293,87,380.00
08/11/2010,02:06,918.00,918.25,918.00,918.25,25,110,135.00
08/11/2010,02:07,918.00,918.75,917.75,918.75,503,302,805.00
08/11/2010,02:08,918.75,918.75,918.25,918.50,62,146,208.00
08/11/2010,02:09,918.50,918.75,918.00,918.25,262,239,501.00
08/11/2010,02:10,918.25,919.00,918.00,919.00,490,111,601.00
08/11/2010,02:11,919.00,919.00,918.00,918.00,336,638,974.00
08/11/2010,02:12,918.25,918.50,918.00,918.25,357,262,619.00
08/11/2010,02:13,918.00,918.50,918.00,918.25,124,245,369.00
08/11/2010,02:14,918.00,918.50,918.00,918.25,216,76,292.00
08/11/2010,02:15,918.25,918.50,918.00,918.25,239,96,335.00
08/11/2010,02:16,918.25,918.25,917.75,917.75,178,254,432.00
08/11/2010,02:17,917.75,917.75,917.50,917.50,298,304,602.00
08/11/2010,02:18,917.50,917.75,917.50,917.50,152,191,343.00
08/11/2010,02:19,917.50,917.75,917.25,917.25,18,720,738.00
08/11/2010,02:20,917.25,917.50,917.00,917.25,148,517,665.00
08/11/2010,02:21,917.50,917.75,917.25,917.50,599,284,883.00
08/11/2010,02:22,917.50,917.50,917.00,917.50,789,119,908.00
08/11/2010,02:23,917.50,917.75,917.25,917.25,180,391,571.00
08/11/2010,02:24,917.00,917.50,917.00,917.25,312,80,392.00
08/11/2010,02:25,917.50,917.50,917.25,917.25,256,70,326.00
08/11/2010,02:26,917.25,917.25,916.25,916.25,117,1720,1837.00
08/11/2010,02:27,916.25,917.25,916.25,917.00,1558,944,2502.00
08/11/2010,02:28,917.00,917.00,916.50,916.75,189,409,598.00
08/11/2010,02:29,916.75,917.50,916.50,917.00,681,329,1010.00
08/11/2010,02:30,917.25,917.75,917.00,917.25,653,291,944.00
08/11/2010,02:31,917.25,917.75,917.00,917.50,334,623,957.00
08/11/2010,02:32,917.25,917.50,916.75,916.75,693,1071,1764.00
08/11/2010,02:33,916.75,917.00,916.25,916.50,836,591,1427.00
08/11/2010,02:34,916.50,917.25,916.50,917.00,1105,170,1275.00
08/11/2010,02:35,917.00,917.75,917.00,917.50,648,69,717.00
08/11/2010,02:36,917.50,917.50,917.00,917.25,692,477,1169.00
08/11/2010,02:37,917.25,917.25,917.00,917.25,255,161,416.00
08/11/2010,02:38,917.50,917.50,917.00,917.25,25,479,504.00
08/11/2010,02:39,917.25,917.75,917.00,917.50,343,152,495.00
08/11/2010,02:40,917.50,918.00,917.50,918.00,470,156,626.00
08/11/2010,02:41,917.75,918.00,917.50,918.00,492,175,667.00
08/11/2010,02:42,917.75,918.00,917.25,917.25,401,402,803.00
08/11/2010,02:43,917.25,917.75,917.00,917.50,227,304,531.00
08/11/2010,02:44,917.50,917.50,916.75,917.00,167,514,681.00
08/11/2010,02:45,917.00,917.25,916.75,917.25,410,158,568.00
08/11/2010,02:46,917.25,917.50,917.00,917.50,285,80,365.00
08/11/2010,02:47,917.25,917.75,917.00,917.75,178,90,268.00
08/11/2010,02:48,917.50,917.75,916.75,917.00,122,464,586.00
08/11/2010,02:49,917.25,917.25,917.00,917.25,487,18,505.00
08/11/2010,02:50,917.25,917.50,917.25,917.50,206,25,231.00
08/11/2010,02:51,917.25,917.50,917.25,917.50,282,168,450.00
08/11/2010,02:52,917.50,918.00,917.50,918.00,545,39,584.00
08/11/2010,02:53,918.00,918.50,917.75,918.25,677,112,789.00
08/11/2010,02:54,918.25,919.00,918.25,918.75,682,180,862.00
08/11/2010,02:55,918.75,919.00,918.75,918.75,630,77,707.00
08/11/2010,02:56,918.75,919.00,918.25,918.25,18,1106,1124.00
08/11/2010,02:57,918.25,918.50,918.25,918.50,191,19,210.00
08/11/2010,02:58,918.75,918.75,918.50,918.50,43,102,145.00
08/11/2010,02:59,918.50,918.75,918.50,918.75,48,50,98.00
08/11/2010,03:00,918.75,919.00,918.25,918.75,835,162,997.00
08/11/2010,03:01,919.00,919.25,918.50,919.25,744,254,998.00
08/11/2010,03:02,919.25,919.25,918.75,919.00,30,121,151.00
08/11/2010,03:03,919.00,919.25,918.50,918.50,169,249,418.00
08/11/2010,03:04,918.50,918.75,918.50,918.50,270,195,465.00
08/11/2010,03:05,918.50,918.50,918.25,918.50,110,59,169.00
08/11/2010,03:06,918.50,918.75,918.50,918.75,164,26,190.00
08/11/2010,03:07,918.75,919.00,918.75,918.75,5,11,16.00
08/11/2010,03:08,918.75,918.75,918.50,918.75,45,164,209.00
08/11/2010,03:09,918.75,918.75,918.25,918.50,63,131,194.00
08/11/2010,03:10,918.50,918.50,918.25,918.50,294,36,330.00
08/11/2010,03:11,918.50,918.75,918.50,918.75,62,0,62.00
08/11/2010,03:12,918.75,919.00,918.75,918.75,182,70,252.00
08/11/2010,03:13,918.75,919.00,918.50,918.75,127,353,480.00
08/11/2010,03:14,918.75,918.75,918.50,918.50,0,30,30.00
08/11/2010,03:15,918.50,918.50,918.25,918.25,3,201,204.00
08/11/2010,03:16,918.50,918.50,917.75,918.00,68,169,237.00
08/11/2010,03:17,918.00,918.25,918.00,918.00,181,75,256.00
08/11/2010,03:18,918.00,918.00,917.50,917.50,0,200,200.00
08/11/2010,03:19,917.50,917.75,917.50,917.75,271,181,452.00
08/11/2010,03:20,917.75,917.75,917.50,917.75,222,11,233.00
08/11/2010,03:21,918.00,918.25,918.00,918.00,294,216,510.00
08/11/2010,03:22,917.75,917.75,917.75,917.75,0,244,244.00
08/11/2010,03:23,917.75,917.75,917.50,917.75,113,14,127.00
08/11/2010,03:24,917.75,917.75,917.50,917.75,5,5,10.00
08/11/2010,03:25,917.50,917.75,917.00,917.25,4,339,343.00
08/11/2010,03:26,917.00,917.25,916.50,917.00,62,777,839.00
08/11/2010,03:27,917.00,917.00,916.75,916.75,95,7,102.00
08/11/2010,03:28,917.00,917.00,916.75,916.75,53,83,136.00
08/11/2010,03:29,917.00,917.00,916.75,917.00,181,11,192.00
08/11/2010,03:30,916.75,917.00,916.75,916.75,4,13,17.00
08/11/2010,03:31,916.75,917.00,916.50,917.00,229,112,341.00
08/11/2010,03:32,917.00,917.25,916.75,917.25,93,48,141.00
08/11/2010,03:33,917.25,917.25,917.00,917.00,149,11,160.00
08/11/2010,03:34,917.00,917.50,917.00,917.25,126,134,260.00
08/11/2010,03:35,917.25,917.50,917.00,917.50,317,38,355.00
08/11/2010,03:36,917.50,917.50,917.25,917.25,35,10,45.00
08/11/2010,03:37,917.50,917.75,917.25,917.50,302,61,363.00
08/11/2010,03:38,917.50,917.50,917.25,917.50,15,25,40.00
08/11/2010,03:39,917.75,917.75,917.25,917.50,70,213,283.00
08/11/2010,03:40,917.50,917.75,917.00,917.00,122,288,410.00
08/11/2010,03:41,917.00,917.25,917.00,917.25,510,55,565.00
08/11/2010,03:42,917.50,917.75,917.50,917.50,681,41,722.00
08/11/2010,03:43,917.50,917.50,917.25,917.50,414,156,570.00
08/11/2010,03:44,917.50,918.00,917.25,918.00,481,7,488.00
08/11/2010,03:45,918.00,918.25,917.75,918.25,400,148,548.00
08/11/2010,03:46,918.25,918.25,917.75,917.75,149,171,320.00
08/11/2010,03:47,918.00,918.75,918.00,918.50,1125,152,1277.00
08/11/2010,03:48,918.50,919.00,918.50,919.00,373,8,381.00
08/11/2010,03:49,918.75,919.25,918.75,918.75,351,199,550.00
08/11/2010,03:50,918.75,919.00,918.75,918.75,5,9,14.00
08/11/2010,03:51,918.75,918.75,918.00,918.50,217,224,441.00
08/11/2010,03:52,918.25,918.50,918.00,918.50,116,93,209.00
08/11/2010,03:53,918.50,918.50,918.00,918.00,253,139,392.00
08/11/2010,03:54,918.25,918.25,917.75,918.00,226,224,450.00
08/11/2010,03:55,918.00,918.00,917.75,918.00,268,25,293.00
08/11/2010,03:56,918.00,918.00,918.00,918.00,12,0,12.00
08/11/2010,03:57,917.75,918.00,917.50,918.00,493,239,732.00
08/11/2010,03:58,918.00,918.25,918.00,918.00,192,8,200.00
08/11/2010,03:59,918.25,918.50,918.00,918.00,281,46,327.00
08/11/2010,04:00,918.00,918.50,918.00,918.25,97,11,108.00
08/11/2010,04:01,918.25,918.25,917.75,918.00,44,355,399.00
08/11/2010,04:02,918.00,918.25,918.00,918.25,6,0,6.00
08/11/2010,04:03,918.25,918.50,918.00,918.25,83,5,88.00
08/11/2010,04:04,918.25,919.00,918.25,919.00,456,9,465.00
08/11/2010,04:05,919.00,919.25,918.75,919.00,276,214,490.00
08/11/2010,04:06,918.75,919.00,918.75,918.75,6,173,179.00
08/11/2010,04:07,918.75,919.00,918.50,918.50,4,194,198.00
08/11/2010,04:08,918.50,918.75,918.50,918.50,161,68,229.00
08/11/2010,04:09,918.75,918.75,918.50,918.50,10,28,38.00
08/11/2010,04:10,918.75,918.75,918.50,918.75,6,6,12.00
08/11/2010,04:11,918.75,918.75,918.50,918.75,73,2,75.00
08/11/2010,04:12,918.75,919.00,918.75,918.75,51,4,55.00
08/11/2010,04:13,918.75,918.75,918.75,918.75,0,223,223.00
08/11/2010,04:14,918.75,918.75,918.75,918.75,0,53,53.00
08/11/2010,04:15,918.75,918.75,918.50,918.50,0,101,101.00
08/11/2010,04:17,918.50,918.50,917.75,918.00,72,290,362.00
08/11/2010,04:18,918.00,918.25,917.25,917.50,188,751,939.00
08/11/2010,04:19,917.50,917.50,917.25,917.50,113,103,216.00
08/11/2010,04:20,917.25,917.75,917.00,917.50,582,124,706.00
08/11/2010,04:21,917.50,917.50,917.25,917.50,141,80,221.00
08/11/2010,04:22,917.50,917.75,917.25,917.25,56,155,211.00
08/11/2010,04:23,917.50,917.50,917.25,917.50,9,8,17.00
08/11/2010,04:24,917.25,917.50,917.00,917.00,13,172,185.00
08/11/2010,04:25,917.00,917.00,917.00,917.00,0,65,65.00
08/11/2010,04:26,917.00,917.25,916.50,916.50,21,818,839.00
08/11/2010,04:27,916.50,916.50,916.00,916.25,557,912,1469.00
08/11/2010,04:28,916.25,916.50,916.00,916.25,126,633,759.00
08/11/2010,04:29,916.25,916.50,915.75,916.00,262,1248,1510.00
08/11/2010,04:30,916.00,916.25,915.25,915.50,635,1155,1790.00
08/11/2010,04:31,915.50,916.00,915.50,915.75,100,320,420.00
08/11/2010,04:32,915.75,915.75,915.50,915.75,215,305,520.00
08/11/2010,04:33,915.50,915.75,914.75,915.00,221,1740,1961.00
08/11/2010,04:34,915.00,915.25,914.25,914.75,721,1247,1968.00
08/11/2010,04:35,914.75,915.50,914.75,915.25,482,241,723.00
08/11/2010,04:36,915.00,915.25,914.50,915.00,317,697,1014.00
08/11/2010,04:37,915.00,915.00,914.50,914.75,417,341,758.00
08/11/2010,04:38,914.75,915.25,914.50,915.25,392,255,647.00
08/11/2010,04:39,915.25,915.50,915.00,915.00,220,281,501.00
08/11/2010,04:40,915.25,916.00,915.00,915.75,449,69,518.00
08/11/2010,04:41,916.00,916.00,915.25,915.75,224,354,578.00
08/11/2010,04:42,915.75,915.75,915.50,915.75,219,3,222.00
08/11/2010,04:43,915.75,915.75,915.50,915.50,296,11,307.00
08/11/2010,04:44,915.75,915.75,915.25,915.50,331,448,779.00
08/11/2010,04:45,915.50,915.75,915.25,915.75,610,137,747.00
08/11/2010,04:46,915.50,915.50,914.75,914.75,98,733,831.00
08/11/2010,04:47,915.00,915.25,915.00,915.25,287,17,304.00
08/11/2010,04:48,915.25,915.25,914.75,914.75,110,643,753.00
08/11/2010,04:49,914.75,915.00,914.75,914.75,27,235,262.00
08/11/2010,04:50,914.75,914.75,914.50,914.75,15,89,104.00
08/11/2010,04:51,914.75,915.00,914.50,914.75,279,86,365.00
08/11/2010,04:52,914.50,915.00,914.50,914.75,220,63,283.00
08/11/2010,04:53,914.75,915.00,914.25,914.50,35,708,743.00
08/11/2010,04:54,914.50,914.50,914.25,914.50,34,146,180.00
08/11/2010,04:55,914.50,914.50,914.25,914.25,354,517,871.00
08/11/2010,04:56,914.25,914.25,913.75,914.25,524,922,1446.00
08/11/2010,04:57,914.25,914.25,914.00,914.25,33,363,396.00
08/11/2010,04:58,914.00,914.50,914.00,914.25,704,331,1035.00
08/11/2010,04:59,914.25,914.25,914.00,914.25,272,16,288.00
08/11/2010,05:00,914.25,914.50,914.00,914.25,280,84,364.00
08/11/2010,05:01,914.25,914.25,913.75,913.75,19,242,261.00
08/11/2010,05:02,913.75,914.25,913.75,913.75,201,151,352.00
08/11/2010,05:03,913.75,914.25,912.50,912.75,616,3326,3942.00
08/11/2010,05:04,913.00,913.00,912.00,912.25,865,1622,2487.00
08/11/2010,05:05,912.50,912.50,912.00,912.50,224,588,812.00
08/11/2010,05:06,912.50,912.50,912.00,912.25,394,423,817.00
08/11/2010,05:07,912.25,912.75,912.00,912.25,654,235,889.00
08/11/2010,05:08,912.50,913.25,912.25,912.75,714,171,885.00
08/11/2010,05:09,913.00,913.25,912.75,913.00,474,106,580.00
08/11/2010,05:10,913.00,913.75,913.00,913.50,379,190,569.00
08/11/2010,05:11,913.75,913.75,913.25,913.50,388,511,899.00
08/11/2010,05:12,913.50,913.50,913.25,913.25,173,18,191.00
08/11/2010,05:13,913.25,913.50,913.00,913.00,111,169,280.00
08/11/2010,05:14,913.25,913.25,913.00,913.25,26,23,49.00
08/11/2010,05:15,913.25,913.50,913.00,913.25,334,127,461.00
08/11/2010,05:16,913.25,913.25,912.75,912.75,27,524,551.00
08/11/2010,05:17,912.75,913.25,912.50,913.25,581,35,616.00
08/11/2010,05:18,913.25,913.25,913.00,913.25,67,24,91.00
08/11/2010,05:19,913.25,913.25,913.00,913.00,33,29,62.00
08/11/2010,05:20,913.00,913.50,913.00,913.00,500,456,956.00
08/11/2010,05:21,913.00,913.00,912.50,912.75,66,373,439.00
08/11/2010,05:22,912.75,912.75,912.25,912.50,182,208,390.00
08/11/2010,05:23,912.75,912.75,912.25,912.50,163,1216,1379.00
08/11/2010,05:24,912.50,912.50,912.25,912.25,462,116,578.00
08/11/2010,05:25,912.25,912.50,911.50,912.00,216,1790,2006.00
08/11/2010,05:26,911.75,912.00,911.50,911.75,331,223,554.00
08/11/2010,05:27,911.75,911.75,911.50,911.75,280,162,442.00
08/11/2010,05:28,911.75,911.75,911.25,911.75,239,204,443.00
08/11/2010,05:29,911.50,912.00,911.50,912.00,1540,4,1544.00
08/11/2010,05:30,912.00,912.50,911.75,912.50,884,43,927.00
08/11/2010,05:31,912.25,913.00,912.25,913.00,975,123,1098.00
08/11/2010,05:32,912.75,913.25,912.75,913.00,344,110,454.00
08/11/2010,05:33,913.00,913.50,913.00,913.50,604,41,645.00
08/11/2010,05:34,913.50,913.75,913.25,913.50,759,150,909.00
08/11/2010,05:35,913.50,913.50,913.25,913.50,121,98,219.00
08/11/2010,05:36,913.25,913.50,913.00,913.50,541,139,680.00
08/11/2010,05:37,913.50,913.50,913.00,913.50,98,123,221.00
08/11/2010,05:38,913.50,913.50,913.25,913.25,36,328,364.00
08/11/2010,05:39,913.25,913.25,913.00,913.00,10,102,112.00
08/11/2010,05:40,913.00,913.25,913.00,913.25,452,27,479.00
08/11/2010,05:41,913.50,914.00,913.25,914.00,949,4,953.00
08/11/2010,05:42,914.00,914.25,913.75,914.00,1456,258,1714.00
08/11/2010,05:43,914.25,914.25,914.00,914.25,471,102,573.00
08/11/2010,05:44,914.00,914.25,914.00,914.25,11,6,17.00
08/11/2010,05:45,914.00,914.50,914.00,914.25,198,50,248.00
08/11/2010,05:46,914.25,914.25,913.75,913.75,35,369,404.00
08/11/2010,05:47,913.75,914.00,913.50,913.75,121,296,417.00
08/11/2010,05:48,913.75,914.00,913.50,913.50,136,401,537.00
08/11/2010,05:49,913.50,913.50,913.25,913.50,43,166,209.00
08/11/2010,05:50,913.25,913.50,913.25,913.25,104,75,179.00
08/11/2010,05:51,913.50,913.50,913.25,913.50,22,394,416.00
08/11/2010,05:52,913.25,913.50,913.00,913.50,265,67,332.00
08/11/2010,05:53,913.50,913.75,913.25,913.25,145,343,488.00
08/11/2010,05:54,913.25,913.50,913.00,913.25,61,172,233.00
08/11/2010,05:55,913.25,914.25,913.25,914.00,1406,582,1988.00
08/11/2010,05:56,914.00,914.25,914.00,914.00,364,166,530.00
08/11/2010,05:57,914.00,914.25,913.75,913.75,319,1031,1350.00
08/11/2010,05:58,914.00,914.00,913.50,913.50,46,492,538.00
08/11/2010,05:59,913.75,914.25,913.75,914.00,231,17,248.00
08/11/2010,06:00,914.00,914.50,914.00,914.25,149,145,294.00
08/11/2010,06:01,914.00,914.25,913.75,914.00,262,619,881.00
08/11/2010,06:02,914.00,914.50,913.50,913.50,158,573,731.00
08/11/2010,06:03,913.50,914.00,913.50,913.50,203,121,324.00
08/11/2010,06:04,913.75,914.00,913.50,914.00,132,65,197.00
08/11/2010,06:05,913.75,913.75,913.25,913.75,172,450,622.00
08/11/2010,06:06,913.50,913.75,913.25,913.25,42,362,404.00
08/11/2010,06:07,913.50,913.50,913.25,913.50,267,13,280.00
08/11/2010,06:08,913.50,914.00,913.25,914.00,292,29,321.00
08/11/2010,06:09,914.00,914.00,913.50,913.50,4,168,172.00
08/11/2010,06:10,913.75,914.00,913.50,913.75,78,25,103.00
08/11/2010,06:11,913.75,914.25,913.75,914.00,443,155,598.00
08/11/2010,06:12,914.00,914.50,914.00,914.25,583,520,1103.00
08/11/2010,06:13,914.25,914.75,914.25,914.50,519,100,619.00
08/11/2010,06:14,914.75,914.75,914.50,914.75,62,11,73.00
08/11/2010,06:15,914.75,914.75,914.50,914.75,77,31,108.00
08/11/2010,06:16,914.75,914.75,914.50,914.50,167,9,176.00
08/11/2010,06:17,914.50,914.75,914.50,914.50,542,167,709.00
08/11/2010,06:18,914.50,914.75,914.50,914.75,85,13,98.00
08/11/2010,06:19,914.75,914.75,914.25,914.50,186,360,546.00
08/11/2010,06:20,914.50,914.50,914.25,914.25,120,245,365.00
08/11/2010,06:21,914.25,914.75,914.25,914.75,859,313,1172.00
08/11/2010,06:22,914.50,914.75,914.50,914.75,156,495,651.00
08/11/2010,06:23,914.75,914.75,914.50,914.75,283,31,314.00
08/11/2010,06:24,915.00,915.00,914.25,914.75,442,758,1200.00
08/11/2010,06:25,914.50,914.50,914.25,914.50,25,182,207.00
08/11/2010,06:26,914.25,914.75,914.25,914.50,603,14,617.00
08/11/2010,06:27,914.50,914.50,914.25,914.50,95,14,109.00
08/11/2010,06:28,914.25,914.75,914.25,914.75,117,9,126.00
08/11/2010,06:29,914.50,914.75,914.50,914.75,20,341,361.00
08/11/2010,06:30,914.50,914.75,914.25,914.50,20,273,293.00
08/11/2010,06:31,914.25,914.50,914.00,914.00,320,929,1249.00
08/11/2010,06:32,914.00,914.25,914.00,914.00,312,660,972.00
08/11/2010,06:33,913.75,914.00,913.50,913.75,616,333,949.00
08/11/2010,06:34,913.75,913.75,913.00,913.00,400,1480,1880.00
08/11/2010,06:35,913.00,913.25,912.75,913.00,466,1220,1686.00
08/11/2010,06:36,913.25,913.50,913.00,913.25,514,348,862.00
08/11/2010,06:37,913.25,913.50,913.00,913.50,1149,162,1311.00
08/11/2010,06:38,913.50,913.50,913.25,913.50,53,6,59.00
08/11/2010,06:39,913.25,913.50,913.00,913.25,787,442,1229.00
08/11/2010,06:40,913.25,913.50,913.00,913.50,200,263,463.00
08/11/2010,06:41,913.50,913.50,913.25,913.25,27,466,493.00
08/11/2010,06:42,913.25,913.50,913.00,913.25,85,117,202.00
08/11/2010,06:43,913.25,913.75,913.25,913.50,1374,344,1718.00
08/11/2010,06:44,913.50,913.50,913.25,913.25,50,379,429.00
08/11/2010,06:45,913.25,913.50,913.25,913.50,9,121,130.00
08/11/2010,06:46,913.25,913.50,913.00,913.25,43,383,426.00
08/11/2010,06:47,913.25,913.75,913.25,913.50,1291,420,1711.00
08/11/2010,06:48,913.50,913.75,913.25,913.50,409,250,659.00
08/11/2010,06:49,913.50,913.50,913.25,913.50,761,42,803.00
08/11/2010,06:50,913.25,913.75,913.25,913.50,397,275,672.00
08/11/2010,06:51,913.50,913.75,913.25,913.50,440,176,616.00
08/11/2010,06:52,913.50,913.50,913.25,913.50,668,30,698.00
08/11/2010,06:53,913.50,913.75,913.25,913.50,209,75,284.00
08/11/2010,06:54,913.75,913.75,913.50,913.75,304,114,418.00
08/11/2010,06:55,913.75,914.00,913.50,914.00,628,340,968.00
08/11/2010,06:56,913.75,914.25,913.75,914.00,327,26,353.00
08/11/2010,06:57,914.25,914.25,913.75,914.25,165,132,297.00
08/11/2010,06:58,914.00,914.50,914.00,914.25,203,66,269.00
08/11/2010,06:59,914.50,914.50,914.25,914.50,21,277,298.00
08/11/2010,07:00,914.25,914.50,913.75,914.00,12,470,482.00
08/11/2010,07:01,913.75,914.00,913.75,914.00,999,213,1212.00
08/11/2010,07:02,914.00,914.00,913.75,914.00,791,12,803.00
08/11/2010,07:03,914.00,914.25,913.75,914.00,274,1191,1465.00
08/11/2010,07:04,914.00,914.25,913.75,914.00,761,6,767.00
08/11/2010,07:05,914.25,914.25,914.00,914.25,391,19,410.00
08/11/2010,07:06,914.25,914.75,914.00,914.50,1803,493,2296.00
08/11/2010,07:07,914.50,914.75,914.25,914.50,1002,721,1723.00
08/11/2010,07:08,914.50,914.50,914.50,914.50,0,232,232.00
08/11/2010,07:09,914.50,914.75,914.50,914.75,97,348,445.00
08/11/2010,07:10,914.50,914.75,914.50,914.75,422,10,432.00
08/11/2010,07:11,914.50,914.75,914.00,914.25,861,825,1686.00
08/11/2010,07:12,914.25,914.75,914.00,914.50,1457,71,1528.00
08/11/2010,07:13,914.25,914.50,913.75,914.00,263,563,826.00
08/11/2010,07:14,914.00,914.25,913.75,914.00,930,298,1228.00
08/11/2010,07:15,914.00,914.25,913.75,913.75,17,290,307.00
08/11/2010,07:16,913.75,914.00,913.50,913.75,195,468,663.00
08/11/2010,07:17,913.75,914.00,913.50,913.75,220,524,744.00
08/11/2010,07:18,913.75,913.75,913.50,913.50,68,28,96.00
08/11/2010,07:19,913.75,913.75,913.50,913.50,214,33,247.00
08/11/2010,07:20,913.75,913.75,913.75,913.75,20,0,20.00
08/11/2010,07:21,913.75,913.75,913.25,913.50,2285,632,2917.00
08/11/2010,07:22,913.25,913.75,913.25,913.75,626,1,627.00
08/11/2010,07:23,913.75,913.75,913.50,913.50,288,100,388.00
08/11/2010,07:24,913.50,913.75,913.50,913.50,17,130,147.00
08/11/2010,07:25,913.75,913.75,913.50,913.50,4,443,447.00
08/11/2010,07:26,913.75,913.75,913.75,913.75,140,0,140.00
08/11/2010,07:27,913.75,913.75,913.50,913.75,53,247,300.00
08/11/2010,07:28,913.50,914.00,913.50,914.00,389,87,476.00
08/11/2010,07:29,913.75,914.00,913.50,913.50,66,346,412.00
08/11/2010,07:30,913.50,914.50,913.50,914.00,716,219,935.00
08/11/2010,07:31,914.25,914.25,913.00,913.25,547,1275,1822.00
08/11/2010,07:32,913.25,914.00,913.25,913.50,758,419,1177.00
08/11/2010,07:33,913.75,914.00,913.00,913.50,600,823,1423.00
08/11/2010,07:34,913.50,913.50,912.75,913.00,900,1956,2856.00
08/11/2010,07:35,913.00,913.25,912.75,913.25,1692,633,2325.00
08/11/2010,07:36,913.25,913.50,913.00,913.25,495,463,958.00
08/11/2010,07:37,913.25,913.50,912.75,913.25,771,341,1112.00
08/11/2010,07:38,913.50,913.75,913.50,913.75,527,30,557.00
08/11/2010,07:39,913.75,913.75,913.50,913.75,341,14,355.00
08/11/2010,07:40,913.75,913.75,913.00,913.25,153,496,649.00
08/11/2010,07:41,913.00,913.75,912.50,912.75,959,2160,3119.00
08/11/2010,07:42,913.00,913.00,912.50,912.75,541,989,1530.00
08/11/2010,07:43,912.50,912.75,912.25,912.50,121,795,916.00
08/11/2010,07:44,912.25,912.50,912.00,912.00,35,2084,2119.00
08/11/2010,07:45,912.00,912.25,911.75,912.00,1767,905,2672.00
08/11/2010,07:46,912.00,912.50,912.00,912.50,353,609,962.00
08/11/2010,07:47,912.25,912.50,912.25,912.50,761,45,806.00
08/11/2010,07:48,912.25,912.50,912.00,912.25,72,649,721.00
08/11/2010,07:49,912.25,912.50,912.00,912.50,355,122,477.00
08/11/2010,07:50,912.25,912.75,912.25,912.50,721,149,870.00
08/11/2010,07:51,912.50,912.75,912.00,912.25,484,939,1423.00
08/11/2010,07:52,912.25,912.50,912.00,912.25,878,751,1629.00
08/11/2010,07:53,912.25,912.50,912.00,912.00,260,480,740.00
08/11/2010,07:54,912.00,912.25,911.75,911.75,324,560,884.00
08/11/2010,07:55,911.75,912.25,911.50,911.75,1303,959,2262.00
08/11/2010,07:56,911.75,912.00,911.75,912.00,858,1435,2293.00
08/11/2010,07:57,912.00,912.50,911.75,912.00,803,1057,1860.00
08/11/2010,07:58,911.75,912.25,911.50,911.75,181,1372,1553.00
08/11/2010,07:59,911.75,911.75,911.25,911.75,1773,1297,3070.00
08/11/2010,08:00,911.75,912.50,911.75,912.25,3269,1126,4395.00
08/11/2010,08:01,912.25,912.50,911.75,912.00,1134,930,2064.00
08/11/2010,08:02,912.00,912.00,911.50,911.50,1377,773,2150.00
08/11/2010,08:03,911.50,912.00,911.50,911.75,867,916,1783.00
08/11/2010,08:04,911.75,912.00,911.50,911.75,1086,350,1436.00
08/11/2010,08:05,911.75,912.25,911.75,911.75,1911,216,2127.00
08/11/2010,08:06,912.00,912.00,911.75,911.75,54,60,114.00
08/11/2010,08:07,912.00,912.25,911.75,912.00,1221,659,1880.00
08/11/2010,08:08,912.00,912.00,911.75,912.00,900,413,1313.00
08/11/2010,08:09,912.00,912.00,911.50,911.75,501,561,1062.00
08/11/2010,08:10,911.75,912.00,911.50,911.50,419,570,989.00
08/11/2010,08:11,911.50,911.75,911.25,911.25,421,1810,2231.00
08/11/2010,08:12,911.00,911.25,910.75,911.00,1195,1753,2948.00
08/11/2010,08:13,911.00,911.25,910.75,910.75,827,1025,1852.00
08/11/2010,08:14,911.00,911.25,910.75,911.00,992,1542,2534.00
08/11/2010,08:15,911.00,911.50,910.75,911.00,1829,1760,3589.00
08/11/2010,08:16,911.00,911.00,910.25,910.50,867,2894,3761.00
08/11/2010,08:17,910.50,910.75,909.50,910.00,2283,3803,6086.00
08/11/2010,08:18,910.00,910.25,909.50,909.75,1735,2184,3919.00
08/11/2010,08:19,909.75,910.00,909.25,909.25,1681,3275,4956.00
08/11/2010,08:20,909.50,909.75,909.25,909.75,1277,1459,2736.00
08/11/2010,08:21,909.75,909.75,909.25,909.75,1803,796,2599.00
08/11/2010,08:22,909.50,910.00,909.50,910.00,1231,495,1726.00
08/11/2010,08:23,909.75,910.00,909.50,910.00,615,1595,2210.00
08/11/2010,08:24,909.75,910.50,909.75,910.25,2756,585,3341.00
08/11/2010,08:25,910.50,910.50,909.75,910.00,1288,1362,2650.00
08/11/2010,08:26,910.00,910.25,910.00,910.25,269,314,583.00
08/11/2010,08:27,910.25,910.75,910.00,910.50,1126,577,1703.00
08/11/2010,08:28,910.50,911.00,910.50,911.00,1327,67,1394.00
08/11/2010,08:29,911.00,911.25,910.50,911.00,1926,563,2489.00
08/11/2010,08:30,911.00,911.25,911.00,911.25,563,549,1112.00
08/11/2010,08:31,911.25,911.50,910.25,910.75,5449,5989,11438.00
08/11/2010,08:32,910.75,910.75,908.50,909.00,4484,11839,16323.00
08/11/2010,08:33,908.75,909.50,908.50,909.50,6450,4296,10746.00
08/11/2010,08:34,909.50,909.50,907.25,907.50,7899,15885,23784.00
08/11/2010,08:35,907.50,907.75,905.50,905.50,8242,16723,24965.00
08/11/2010,08:36,905.75,906.25,904.50,906.25,11698,11070,22768.00
08/11/2010,08:37,906.00,907.00,906.00,906.50,8479,5763,14242.00
08/11/2010,08:38,906.25,907.00,906.00,906.50,4397,6249,10646.00
08/11/2010,08:39,906.50,907.50,906.25,907.50,6659,4469,11128.00
08/11/2010,08:40,907.50,907.75,907.25,907.75,8550,3028,11578.00
08/11/2010,08:41,907.50,907.75,906.50,907.00,4255,6622,10877.00
08/11/2010,08:42,907.00,907.75,906.75,907.50,3576,3845,7421.00
08/11/2010,08:43,907.50,908.00,907.00,907.25,3878,4563,8441.00
08/11/2010,08:44,907.25,907.25,905.75,906.00,4133,7768,11901.00
08/11/2010,08:45,906.00,907.25,905.25,906.25,7811,7205,15016.00
08/11/2010,08:46,906.25,906.50,904.50,905.25,5091,10058,15149.00
08/11/2010,08:47,905.25,906.75,905.25,906.75,6459,4627,11086.00
08/11/2010,08:48,906.50,906.50,905.50,905.75,2863,3463,6326.00
08/11/2010,08:49,905.50,906.25,905.25,906.25,2255,2026,4281.00
08/11/2010,08:50,906.00,907.00,906.00,906.75,3312,2868,6180.00
08/11/2010,08:51,906.75,906.75,905.75,906.25,3415,4514,7929.00
08/11/2010,08:52,906.00,906.75,905.50,905.50,1715,3075,4790.00
08/11/2010,08:53,905.75,906.00,905.00,905.25,4626,5003,9629.00
08/11/2010,08:54,905.50,906.50,905.25,906.25,5487,3341,8828.00
08/11/2010,08:55,906.25,906.50,905.50,905.75,2723,3318,6041.00
08/11/2010,08:56,905.50,906.25,905.25,905.75,2467,5028,7495.00
08/11/2010,08:57,905.50,906.75,905.50,906.25,5183,1680,6863.00
08/11/2010,08:58,906.25,906.50,904.75,905.00,4698,7015,11713.00
08/11/2010,08:59,905.00,905.75,903.75,905.75,8054,11438,19492.00
08/11/2010,09:00,905.75,906.25,905.25,906.25,4407,3202,7609.00
08/11/2010,09:01,906.00,906.25,905.50,906.25,3631,2446,6077.00
08/11/2010,09:02,906.25,907.00,906.00,906.25,4349,3340,7689.00
08/11/2010,09:03,906.50,906.75,906.00,906.50,1473,1227,2700.00
08/11/2010,09:04,906.50,907.00,906.25,906.75,1516,746,2262.00
08/11/2010,09:05,906.75,907.75,906.75,907.25,8678,4804,13482.00
08/11/2010,09:06,907.25,907.50,907.00,907.50,1161,4440,5601.00
08/11/2010,09:07,907.25,907.75,906.75,907.50,3811,3752,7563.00
08/11/2010,09:08,907.50,907.50,906.75,907.25,1576,2016,3592.00
08/11/2010,09:09,907.00,907.75,906.25,907.50,4381,3175,7556.00
08/11/2010,09:10,907.25,907.75,907.00,907.25,1403,2077,3480.00
08/11/2010,09:11,907.50,907.50,906.75,907.25,1675,1598,3273.00
08/11/2010,09:12,907.00,907.50,906.75,907.25,2015,1438,3453.00
08/11/2010,09:13,907.25,907.25,906.75,907.00,1763,2556,4319.00
08/11/2010,09:14,906.75,907.00,906.25,906.75,2655,6316,8971.00
08/11/2010,09:15,906.50,907.00,906.25,906.50,3140,2814,5954.00
08/11/2010,09:16,906.50,906.75,904.75,905.25,5335,9021,14356.00
08/11/2010,09:17,905.25,906.00,904.75,905.00,2473,5955,8428.00
08/11/2010,09:18,905.00,905.00,904.00,904.50,5402,5684,11086.00
08/11/2010,09:19,904.25,905.25,904.25,905.00,3855,3308,7163.00
08/11/2010,09:20,905.00,905.25,904.25,904.25,1216,3201,4417.00
08/11/2010,09:21,904.25,905.25,904.00,905.25,4959,2631,7590.00
08/11/2010,09:22,905.50,906.00,905.25,905.75,4072,3542,7614.00
08/11/2010,09:23,906.00,906.00,905.00,905.25,2559,2768,5327.00
08/11/2010,09:24,905.50,905.75,904.75,905.00,1212,1956,3168.00
08/11/2010,09:25,904.75,906.00,904.75,905.75,6157,2152,8309.00
08/11/2010,09:26,906.00,906.50,905.75,905.75,2825,5759,8584.00
08/11/2010,09:27,905.50,905.75,905.25,905.50,1119,2884,4003.00
08/11/2010,09:28,905.50,906.25,905.00,905.75,4357,4477,8834.00
08/11/2010,09:29,906.00,906.25,905.75,906.00,1030,1622,2652.00
08/11/2010,09:30,906.00,906.25,905.50,906.00,1456,1908,3364.00
08/11/2010,09:31,905.75,906.00,904.75,905.25,4836,7864,12700.00
08/11/2010,09:32,905.00,905.50,904.25,905.00,3155,4065,7220.00
08/11/2010,09:33,904.75,905.50,904.50,905.25,2744,2192,4936.00
08/11/2010,09:34,905.00,905.25,904.25,904.75,3390,1907,5297.00
08/11/2010,09:35,904.50,905.50,904.50,905.00,3613,2087,5700.00
08/11/2010,09:36,904.75,905.50,904.75,904.75,1974,1920,3894.00
08/11/2010,09:37,905.00,905.25,904.00,904.50,3698,6449,10147.00
08/11/2010,09:38,904.25,905.00,904.25,905.00,4232,1477,5709.00
08/11/2010,09:39,905.00,905.25,904.25,905.00,3164,1501,4665.00
08/11/2010,09:40,905.00,905.75,904.25,905.75,5109,1510,6619.00
08/11/2010,09:41,905.75,906.00,905.00,905.00,2771,3305,6076.00
08/11/2010,09:42,905.25,905.50,904.75,905.25,1804,1597,3401.00
08/11/2010,09:43,905.25,905.50,904.75,905.00,573,3081,3654.00
08/11/2010,09:44,905.00,905.00,904.25,904.50,3991,6115,10106.00
08/11/2010,09:45,904.50,904.75,904.00,904.25,4177,4544,8721.00
08/11/2010,09:46,904.25,904.50,903.25,903.75,4486,8752,13238.00
08/11/2010,09:47,903.50,904.25,903.25,904.00,3063,4228,7291.00
08/11/2010,09:48,904.00,904.00,903.25,903.25,1718,2522,4240.00
08/11/2010,09:49,903.25,903.50,902.50,902.50,3350,10379,13729.00
08/11/2010,09:50,902.50,903.50,902.50,903.25,4955,3477,8432.00
08/11/2010,09:51,903.25,903.25,902.50,903.25,2139,4374,6513.00
08/11/2010,09:52,903.00,903.25,902.75,903.25,2881,1368,4249.00
08/11/2010,09:53,903.00,904.25,903.00,904.00,3748,1764,5512.00
08/11/2010,09:54,904.00,904.25,903.25,904.00,4227,3564,7791.00
08/11/2010,09:55,904.00,904.00,903.25,903.50,2191,2009,4200.00
08/11/2010,09:56,903.50,903.75,902.75,902.75,798,2526,3324.00
08/11/2010,09:57,902.75,903.00,902.25,902.75,2168,3933,6101.00
08/11/2010,09:58,902.75,903.25,902.50,902.75,1978,3239,5217.00
08/11/2010,09:59,902.75,903.25,902.50,903.00,1501,1904,3405.00
08/11/2010,10:00,902.75,903.00,902.00,902.00,3433,8790,12223.00
08/11/2010,10:01,902.00,902.50,901.25,901.50,2367,8562,10929.00
08/11/2010,10:02,901.50,902.00,901.25,902.00,4128,4331,8459.00
08/11/2010,10:03,902.00,902.50,901.75,902.25,4020,2611,6631.00
08/11/2010,10:04,902.25,902.25,901.25,902.00,2830,4552,7382.00
08/11/2010,10:05,902.00,902.75,901.50,902.75,3560,1499,5059.00
08/11/2010,10:06,902.50,902.50,901.75,902.00,4134,4087,8221.00
08/11/2010,10:07,902.00,902.75,902.00,902.25,1994,3333,5327.00
08/11/2010,10:08,902.25,902.50,902.00,902.00,1619,5655,7274.00
08/11/2010,10:09,902.00,902.25,901.50,901.75,2104,3923,6027.00
08/11/2010,10:10,901.75,902.00,901.50,901.50,682,2649,3331.00
08/11/2010,10:11,901.50,901.75,900.75,900.75,2586,7045,9631.00
08/11/2010,10:12,900.75,901.25,900.25,900.50,4572,9662,14234.00
08/11/2010,10:13,900.50,901.00,900.25,900.50,6284,4094,10378.00
08/11/2010,10:14,900.75,900.75,899.50,900.50,3997,9594,13591.00
08/11/2010,10:15,900.50,900.75,900.00,900.25,2815,3111,5926.00
08/11/2010,10:16,900.25,900.75,900.25,900.75,2836,1796,4632.00
08/11/2010,10:17,900.50,900.75,900.25,900.75,3068,2562,5630.00
08/11/2010,10:18,900.75,901.00,900.50,900.75,2450,1804,4254.00
08/11/2010,10:19,900.50,901.00,900.25,900.25,1500,4504,6004.00
08/11/2010,10:20,900.50,900.50,898.75,899.25,4657,13660,18317.00
08/11/2010,10:21,899.25,899.50,898.75,899.00,4675,6494,11169.00
08/11/2010,10:22,899.00,899.00,898.25,899.00,9013,8072,17085.00
08/11/2010,10:23,898.75,899.50,898.75,899.25,6256,3120,9376.00
08/11/2010,10:24,899.00,899.75,899.00,899.50,2994,1839,4833.00
08/11/2010,10:25,899.25,900.00,898.50,899.75,4142,5068,9210.00
08/11/2010,10:26,899.50,899.75,899.00,899.50,1916,3804,5720.00
08/11/2010,10:27,899.50,900.25,899.25,900.00,5798,601,6399.00
08/11/2010,10:28,900.25,901.00,900.00,901.00,8814,2563,11377.00
08/11/2010,10:29,901.00,901.25,900.50,900.50,2833,5409,8242.00
08/11/2010,10:30,900.50,900.75,900.00,900.25,4187,6036,10223.00
08/11/2010,10:31,900.50,900.75,900.00,900.50,2242,1757,3999.00
08/11/2010,10:32,900.50,900.75,900.25,900.25,1211,2271,3482.00
08/11/2010,10:33,900.25,900.75,900.25,900.50,637,1388,2025.00
08/11/2010,10:34,900.50,901.00,900.25,900.75,2918,953,3871.00
08/11/2010,10:35,900.75,901.25,900.50,901.00,6228,5592,11820.00
08/11/2010,10:36,901.00,901.25,900.50,900.75,5466,2174,7640.00
08/11/2010,10:37,901.00,901.50,900.75,901.00,4400,2774,7174.00
08/11/2010,10:38,901.00,901.25,900.25,900.50,2735,5181,7916.00
08/11/2010,10:39,900.50,900.75,900.25,900.50,2662,1272,3934.00
08/11/2010,10:40,900.50,901.25,900.50,901.00,4472,1463,5935.00
08/11/2010,10:41,901.00,901.50,901.00,901.25,4435,984,5419.00
08/11/2010,10:42,901.25,901.75,901.00,901.50,6312,2052,8364.00
08/11/2010,10:43,901.50,901.50,901.00,901.00,725,2821,3546.00
08/11/2010,10:44,901.00,901.50,900.75,901.00,1226,1722,2948.00
08/11/2010,10:45,901.00,901.25,900.50,900.75,1508,1745,3253.00
08/11/2010,10:46,900.75,901.00,900.00,900.50,2394,3921,6315.00
08/11/2010,10:47,900.50,901.00,900.25,900.50,2246,2808,5054.00
08/11/2010,10:48,900.50,901.25,900.50,901.00,2284,488,2772.00
08/11/2010,10:49,901.25,901.50,901.00,901.00,2147,1514,3661.00
08/11/2010,10:50,901.00,901.25,900.75,901.00,1063,1194,2257.00
08/11/2010,10:51,901.00,901.25,900.50,900.75,83,1779,1862.00
08/11/2010,10:52,900.75,901.25,900.50,901.00,1565,630,2195.00
08/11/2010,10:53,901.00,901.00,900.50,900.50,683,1367,2050.00
08/11/2010,10:54,900.50,901.25,900.50,901.00,2317,91,2408.00
08/11/2010,10:55,901.00,901.25,900.75,900.75,1289,1177,2466.00
08/11/2010,10:56,900.75,901.25,900.75,901.25,743,131,874.00
08/11/2010,10:57,901.25,901.50,900.75,901.00,1433,1556,2989.00
08/11/2010,10:58,901.00,901.25,900.75,900.75,746,1356,2102.00
08/11/2010,10:59,900.75,901.25,900.75,901.00,1416,1308,2724.00
08/11/2010,11:00,901.00,901.25,900.75,900.75,622,865,1487.00
08/11/2010,11:01,900.75,901.00,900.25,900.50,1917,3751,5668.00
08/11/2010,11:02,900.50,900.75,900.25,900.25,1056,604,1660.00
08/11/2010,11:03,900.25,900.50,899.50,899.75,1591,4239,5830.00
08/11/2010,11:04,899.50,900.50,899.50,900.25,2042,819,2861.00
08/11/2010,11:05,900.00,900.25,899.50,899.75,153,2406,2559.00
08/11/2010,11:06,899.50,900.25,899.25,900.00,3877,3094,6971.00
08/11/2010,11:07,899.75,900.25,899.75,900.00,1713,689,2402.00
08/11/2010,11:08,900.00,900.50,900.00,900.50,769,1685,2454.00
08/11/2010,11:09,900.25,901.00,900.25,900.75,1626,238,1864.00
08/11/2010,11:10,900.50,900.75,900.50,900.50,476,161,637.00
08/11/2010,11:11,900.50,901.00,900.50,901.00,1362,464,1826.00
08/11/2010,11:12,901.00,901.00,900.25,900.50,1341,3619,4960.00
08/11/2010,11:13,900.50,900.75,900.25,900.25,96,1043,1139.00
08/11/2010,11:14,900.25,901.00,900.00,900.75,1102,1554,2656.00
08/11/2010,11:15,900.75,901.00,900.50,900.75,1984,553,2537.00
08/11/2010,11:16,900.75,901.00,900.75,901.00,241,446,687.00
08/11/2010,11:17,900.75,901.00,900.25,900.50,274,1626,1900.00
08/11/2010,11:18,900.25,901.00,900.25,900.50,1517,1000,2517.00
08/11/2010,11:19,900.25,900.50,900.00,900.00,1639,1267,2906.00
08/11/2010,11:20,900.25,900.25,899.50,899.75,567,1950,2517.00
08/11/2010,11:21,899.50,899.75,899.50,899.50,796,157,953.00
08/11/2010,11:22,899.75,900.00,899.50,899.75,479,1205,1684.00
08/11/2010,11:23,899.75,900.25,899.75,900.00,1006,56,1062.00
08/11/2010,11:24,900.25,900.25,899.50,900.00,615,920,1535.00
08/11/2010,11:25,899.75,900.75,899.75,900.50,2181,359,2540.00
08/11/2010,11:26,900.75,900.75,900.25,900.50,384,741,1125.00
08/11/2010,11:27,900.25,900.50,900.25,900.50,1756,404,2160.00
08/11/2010,11:28,900.50,900.75,900.00,900.25,1612,1591,3203.00
08/11/2010,11:29,900.25,900.50,899.75,900.00,263,1091,1354.00
08/11/2010,11:30,899.75,900.25,899.75,899.75,100,180,280.00
08/11/2010,11:31,899.75,900.50,899.75,900.25,1306,846,2152.00
08/11/2010,11:32,900.25,900.50,900.00,900.25,820,567,1387.00
08/11/2010,11:33,900.25,900.50,900.00,900.25,1744,1058,2802.00
08/11/2010,11:34,900.25,900.50,899.75,900.00,655,2156,2811.00
08/11/2010,11:35,900.00,900.25,899.75,900.00,215,654,869.00
08/11/2010,11:36,900.00,900.25,899.50,899.50,68,1132,1200.00
08/11/2010,11:37,899.50,900.25,899.25,899.50,2124,2445,4569.00
08/11/2010,11:38,899.50,900.00,899.50,899.50,530,476,1006.00
08/11/2010,11:39,899.50,899.75,899.00,899.00,173,1854,2027.00
08/11/2010,11:40,899.00,899.75,899.00,899.25,2408,1167,3575.00
08/11/2010,11:41,899.25,899.50,898.75,899.00,2141,2256,4397.00
08/11/2010,11:42,899.25,899.25,898.50,898.75,2300,1851,4151.00
08/11/2010,11:43,898.50,898.75,898.25,898.50,1640,2568,4208.00
08/11/2010,11:44,898.75,898.75,897.75,897.75,2405,5761,8166.00
08/11/2010,11:45,898.00,898.25,897.75,898.25,2121,2094,4215.00
08/11/2010,11:46,898.00,898.50,897.75,898.00,1731,2872,4603.00
08/11/2010,11:47,897.75,898.25,897.50,897.75,2101,3753,5854.00
08/11/2010,11:48,897.75,898.25,897.50,898.25,1976,1281,3257.00
08/11/2010,11:49,898.25,898.25,897.75,897.75,818,728,1546.00
08/11/2010,11:50,897.75,898.00,897.50,897.75,272,366,638.00
08/11/2010,11:51,897.50,897.75,896.75,897.75,3673,6652,10325.00
08/11/2010,11:52,897.75,897.75,897.25,897.50,919,741,1660.00
08/11/2010,11:53,897.75,898.25,897.50,897.75,4408,2260,6668.00
08/11/2010,11:54,897.50,897.75,897.25,897.50,1599,1108,2707.00
08/11/2010,11:55,897.50,897.75,897.00,897.25,1178,1433,2611.00
08/11/2010,11:56,897.25,897.75,897.00,897.50,1726,786,2512.00
08/11/2010,11:57,897.50,897.75,897.25,897.50,367,801,1168.00
08/11/2010,11:58,897.25,897.75,897.25,897.50,1608,871,2479.00
08/11/2010,11:59,897.75,897.75,897.00,897.25,2308,1814,4122.00
08/11/2010,12:00,897.25,897.50,897.00,897.25,202,553,755.00
08/11/2010,12:01,897.25,897.50,897.25,897.25,1756,153,1909.00
08/11/2010,12:02,897.50,897.75,897.25,897.25,706,1370,2076.00
08/11/2010,12:03,897.50,897.50,897.25,897.25,297,563,860.00
08/11/2010,12:04,897.25,898.00,897.25,898.00,5622,615,6237.00
08/11/2010,12:05,898.00,898.50,897.75,898.25,2578,1580,4158.00
08/11/2010,12:06,898.50,899.25,898.25,899.25,5521,1632,7153.00
08/11/2010,12:07,899.00,899.25,898.75,899.00,3490,1277,4767.00
08/11/2010,12:08,899.00,899.50,899.00,899.50,2991,451,3442.00
08/11/2010,12:09,899.50,899.75,899.00,899.00,4081,2728,6809.00
08/11/2010,12:10,899.00,899.25,898.75,899.25,2034,1103,3137.00
08/11/2010,12:11,899.25,899.25,899.00,899.00,1325,1318,2643.00
08/11/2010,12:12,899.00,899.25,898.75,899.00,677,918,1595.00
08/11/2010,12:13,899.00,899.25,899.00,899.25,1642,62,1704.00
08/11/2010,12:14,899.00,899.50,899.00,899.50,1203,547,1750.00
08/11/2010,12:15,899.50,899.50,899.00,899.25,587,549,1136.00
08/11/2010,12:16,899.25,899.75,899.00,899.50,953,111,1064.00
08/11/2010,12:17,899.75,900.00,899.50,900.00,2852,1796,4648.00
08/11/2010,12:18,899.75,900.25,899.75,900.00,1626,1494,3120.00
08/11/2010,12:19,899.75,900.25,899.75,900.25,907,61,968.00
08/11/2010,12:20,900.00,900.50,900.00,900.50,1513,149,1662.00
08/11/2010,12:21,900.50,900.50,900.00,900.00,1358,2180,3538.00
08/11/2010,12:22,900.25,900.25,899.75,899.75,106,1535,1641.00
08/11/2010,12:23,899.75,900.00,899.50,899.50,74,889,963.00
08/11/2010,12:24,899.50,899.75,899.25,899.50,1024,1548,2572.00
08/11/2010,12:25,899.25,899.50,899.25,899.25,47,241,288.00
08/11/2010,12:26,899.25,899.75,899.25,899.75,1849,506,2355.00
08/11/2010,12:27,899.75,899.75,899.25,899.50,143,221,364.00
08/11/2010,12:28,899.50,899.75,899.25,899.25,405,1173,1578.00
08/11/2010,12:29,899.50,900.00,899.25,899.75,1157,109,1266.00
08/11/2010,12:30,899.75,900.25,899.75,900.00,2410,239,2649.00
08/11/2010,12:31,900.00,900.25,900.00,900.00,1049,770,1819.00
08/11/2010,12:32,900.25,900.50,900.00,900.25,1340,128,1468.00
08/11/2010,12:33,900.25,900.50,899.75,900.50,1561,1176,2737.00
08/11/2010,12:34,900.25,900.75,900.00,900.50,2158,1212,3370.00
08/11/2010,12:35,900.50,900.50,900.00,900.25,1455,868,2323.00
08/11/2010,12:36,900.00,900.25,899.75,900.00,1365,1191,2556.00
08/11/2010,12:37,900.00,900.25,899.75,899.75,134,1428,1562.00
08/11/2010,12:38,899.75,900.00,899.50,899.75,797,682,1479.00
08/11/2010,12:39,899.75,900.00,899.50,899.75,1373,986,2359.00
08/11/2010,12:40,899.75,899.75,899.00,899.25,1295,3108,4403.00
08/11/2010,12:41,899.25,899.75,899.25,899.75,451,149,600.00
08/11/2010,12:42,899.50,900.25,899.50,899.75,1883,429,2312.00
08/11/2010,12:43,900.00,900.25,899.50,900.00,1841,1572,3413.00
08/11/2010,12:44,899.75,900.00,899.25,899.50,176,807,983.00
08/11/2010,12:45,899.25,899.75,899.00,899.50,908,1270,2178.00
08/11/2010,12:46,899.50,899.50,898.75,898.75,558,1936,2494.00
08/11/2010,12:47,899.00,899.00,898.50,898.50,573,1368,1941.00
08/11/2010,12:48,898.75,899.00,898.50,899.00,853,308,1161.00
08/11/2010,12:49,899.00,899.25,898.75,899.00,597,348,945.00
08/11/2010,12:50,899.00,899.25,898.75,899.00,1587,91,1678.00
08/11/2010,12:51,899.25,899.50,899.00,899.25,1473,513,1986.00
08/11/2010,12:52,899.50,899.50,898.75,898.75,941,2066,3007.00
08/11/2010,12:53,898.75,898.75,898.00,898.00,1192,3058,4250.00
08/11/2010,12:54,898.00,898.50,898.00,898.00,1895,468,2363.00
08/11/2010,12:55,898.25,898.25,898.00,898.25,2253,313,2566.00
08/11/2010,12:56,898.00,898.50,898.00,898.50,2146,129,2275.00
08/11/2010,12:57,898.25,898.75,898.25,898.75,1144,17,1161.00
08/11/2010,12:58,898.75,898.75,898.50,898.75,254,30,284.00
08/11/2010,12:59,898.50,899.00,898.50,899.00,1702,240,1942.00
08/11/2010,13:00,898.75,899.00,898.25,898.75,2071,1711,3782.00
08/11/2010,13:01,898.50,899.50,898.50,899.50,2629,1834,4463.00
08/11/2010,13:02,899.25,900.25,899.25,900.00,3377,829,4206.00
08/11/2010,13:03,900.25,900.25,899.75,900.00,1139,407,1546.00
08/11/2010,13:04,900.00,900.25,899.75,899.75,973,1411,2384.00
08/11/2010,13:05,899.75,900.00,899.50,899.75,572,1347,1919.00
08/11/2010,13:06,900.00,900.00,899.25,899.50,2851,2166,5017.00
08/11/2010,13:07,899.75,899.75,899.50,899.75,737,55,792.00
08/11/2010,13:08,899.75,900.25,899.75,900.25,1283,15,1298.00
08/11/2010,13:09,900.25,900.25,899.50,899.75,436,1996,2432.00
08/11/2010,13:10,900.00,900.25,899.75,900.00,1600,1719,3319.00
08/11/2010,13:11,900.00,900.25,899.50,900.00,633,2197,2830.00
08/11/2010,13:12,899.75,900.50,899.75,900.50,2121,1084,3205.00
08/11/2010,13:13,900.50,901.00,900.25,900.50,2721,1258,3979.00
08/11/2010,13:14,900.75,900.75,900.50,900.75,625,717,1342.00
08/11/2010,13:15,900.50,900.75,900.25,900.25,334,1024,1358.00
08/11/2010,13:16,900.50,900.50,900.25,900.50,1274,1113,2387.00
08/11/2010,13:17,900.25,900.75,900.25,900.50,640,374,1014.00
08/11/2010,13:18,900.50,900.50,899.75,900.00,286,1951,2237.00
08/11/2010,13:19,900.00,900.50,899.75,900.00,2933,849,3782.00
08/11/2010,13:20,900.00,900.50,900.00,900.25,451,179,630.00
08/11/2010,13:21,900.50,901.25,900.25,901.25,3712,121,3833.00
08/11/2010,13:22,901.25,901.50,900.75,901.25,3997,1850,5847.00
08/11/2010,13:23,901.00,901.25,900.75,900.75,588,1966,2554.00
08/11/2010,13:24,900.75,901.00,900.25,900.50,425,1760,2185.00
08/11/2010,13:25,900.50,901.00,900.50,900.75,870,943,1813.00
08/11/2010,13:26,900.50,901.00,900.50,900.75,580,1186,1766.00
08/11/2010,13:27,900.50,901.00,900.50,901.00,1181,488,1669.00
08/11/2010,13:28,901.00,901.50,901.00,901.50,2356,830,3186.00
08/11/2010,13:29,901.50,901.75,901.25,901.25,1733,3602,5335.00
08/11/2010,13:30,901.25,901.50,900.75,901.00,1920,3298,5218.00
08/11/2010,13:31,901.00,901.25,900.25,900.50,879,4320,5199.00
08/11/2010,13:32,900.50,900.75,900.25,900.25,293,783,1076.00
08/11/2010,13:33,900.25,900.75,900.00,900.50,1999,1153,3152.00
08/11/2010,13:34,900.50,900.75,900.25,900.50,733,923,1656.00
08/11/2010,13:35,900.75,901.00,900.50,900.75,1036,3404,4440.00
08/11/2010,13:36,900.75,900.75,900.00,900.25,1970,1829,3799.00
08/11/2010,13:37,900.25,900.25,899.00,899.25,2281,5222,7503.00
08/11/2010,13:38,899.50,899.50,899.25,899.50,1244,126,1370.00
08/11/2010,13:39,899.25,900.00,899.25,899.75,1257,163,1420.00
08/11/2010,13:40,900.00,900.00,899.00,899.50,1169,1837,3006.00
08/11/2010,13:41,899.25,899.50,899.25,899.25,20,1697,1717.00
08/11/2010,13:42,899.25,899.50,898.75,899.00,1513,2625,4138.00
08/11/2010,13:43,899.25,899.25,898.25,898.75,1347,6576,7923.00
08/11/2010,13:44,898.50,898.75,898.25,898.25,471,1510,1981.00
08/11/2010,13:45,898.50,898.50,897.75,898.25,3079,5023,8102.00
08/11/2010,13:46,898.25,898.25,897.75,898.00,1198,1755,2953.00
08/11/2010,13:47,898.00,898.25,897.25,897.50,2808,5439,8247.00
08/11/2010,13:48,897.50,898.25,897.50,898.25,3781,2243,6024.00
08/11/2010,13:49,898.25,898.75,898.00,898.25,2489,232,2721.00
08/11/2010,13:50,898.50,898.50,898.25,898.25,715,38,753.00
08/11/2010,13:51,898.50,898.50,898.00,898.50,1177,1886,3063.00
08/11/2010,13:52,898.50,898.50,897.25,897.50,626,5365,5991.00
08/11/2010,13:53,897.25,897.75,896.00,896.25,3449,16152,19601.00
08/11/2010,13:54,896.00,897.25,896.00,896.75,4198,2081,6279.00
08/11/2010,13:55,897.00,897.25,895.75,896.00,4174,7606,11780.00
08/11/2010,13:56,896.00,896.50,896.00,896.25,1390,3873,5263.00
08/11/2010,13:57,896.25,896.75,896.00,896.75,2041,943,2984.00
08/11/2010,13:58,896.50,897.00,896.50,896.75,733,849,1582.00
08/11/2010,13:59,896.75,897.00,896.25,897.00,1561,1409,2970.00
08/11/2010,14:00,897.00,897.50,896.75,897.50,3084,1359,4443.00
08/11/2010,14:01,897.25,898.00,897.25,897.50,6544,3639,10183.00
08/11/2010,14:02,897.25,897.50,897.00,897.50,2887,781,3668.00
08/11/2010,14:03,897.50,897.50,896.50,897.00,4265,4928,9193.00
08/11/2010,14:04,897.00,897.75,897.00,897.75,5187,888,6075.00
08/11/2010,14:05,897.75,898.00,897.50,897.75,384,1155,1539.00
08/11/2010,14:06,897.75,897.75,897.25,897.75,733,1647,2380.00
08/11/2010,14:07,897.75,898.00,897.00,897.25,604,2285,2889.00
08/11/2010,14:08,897.25,898.00,897.25,898.00,2798,1080,3878.00
08/11/2010,14:09,898.00,898.50,897.50,898.25,4960,1327,6287.00
08/11/2010,14:10,898.25,898.50,898.00,898.25,2065,2043,4108.00
08/11/2010,14:11,898.25,898.75,898.00,898.50,1621,2061,3682.00
08/11/2010,14:12,898.50,898.50,898.00,898.25,1637,2493,4130.00
08/11/2010,14:13,898.25,898.25,897.75,897.75,571,1035,1606.00
08/11/2010,14:14,897.75,898.50,897.75,898.25,1493,271,1764.00
08/11/2010,14:15,898.25,898.50,898.25,898.50,1726,82,1808.00
08/11/2010,14:16,898.50,898.50,898.00,898.00,1902,1885,3787.00
08/11/2010,14:17,898.25,898.25,897.25,898.00,2412,3596,6008.00
08/11/2010,14:18,897.75,898.00,896.25,896.50,1305,9562,10867.00
08/11/2010,14:19,896.25,896.75,896.25,896.50,1530,2493,4023.00
08/11/2010,14:20,896.50,897.25,896.50,896.75,1743,1225,2968.00
08/11/2010,14:21,897.00,897.25,896.50,897.00,1175,4570,5745.00
08/11/2010,14:22,897.00,897.50,897.00,897.25,1621,1146,2767.00
08/11/2010,14:23,897.50,898.25,897.50,897.50,3120,1362,4482.00
08/11/2010,14:24,897.75,897.75,897.00,897.00,1895,3277,5172.00
08/11/2010,14:25,897.00,897.25,896.75,897.00,320,676,996.00
08/11/2010,14:26,897.00,897.75,897.00,897.00,2029,2087,4116.00
08/11/2010,14:27,897.25,897.75,897.25,897.25,1332,351,1683.00
08/11/2010,14:28,897.50,898.25,897.25,898.00,3660,754,4414.00
08/11/2010,14:29,898.00,898.25,897.50,898.00,1167,2187,3354.00
08/11/2010,14:30,897.75,898.25,897.75,897.75,1399,1277,2676.00
08/11/2010,14:31,897.75,898.25,897.75,898.00,1066,787,1853.00
08/11/2010,14:32,898.00,898.75,897.25,898.50,6467,2206,8673.00
08/11/2010,14:33,898.75,899.75,898.50,899.50,7641,5093,12734.00
08/11/2010,14:34,899.75,900.50,899.50,900.25,8435,2946,11381.00
08/11/2010,14:35,900.25,900.25,899.75,899.75,3075,2922,5997.00
08/11/2010,14:36,899.75,900.00,899.25,899.25,299,3368,3667.00
08/11/2010,14:37,899.25,899.50,898.25,898.50,1282,4503,5785.00
08/11/2010,14:38,898.50,899.00,898.25,898.25,2314,3320,5634.00
08/11/2010,14:39,898.50,899.00,898.25,898.75,2532,2539,5071.00
08/11/2010,14:40,899.00,899.50,898.75,899.25,2358,982,3340.00
08/11/2010,14:41,899.25,899.75,898.50,898.50,2657,3201,5858.00
08/11/2010,14:42,898.50,898.75,897.75,897.75,2229,6653,8882.00
08/11/2010,14:43,898.00,898.00,897.00,897.75,2865,5372,8237.00
08/11/2010,14:44,897.75,898.00,897.00,897.25,2230,3883,6113.00
08/11/2010,14:45,897.00,897.50,896.75,897.00,3053,5726,8779.00
08/11/2010,14:46,897.00,898.00,897.00,897.50,3398,3004,6402.00
08/11/2010,14:47,897.50,898.25,897.25,898.25,4273,302,4575.00
08/11/2010,14:48,898.00,898.50,897.50,897.75,4019,3736,7755.00
08/11/2010,14:49,897.75,897.75,897.00,897.50,4446,4748,9194.00
08/11/2010,14:50,897.25,898.25,897.00,897.50,4721,6035,10756.00
08/11/2010,14:51,897.50,897.75,896.50,896.50,1324,6857,8181.00
08/11/2010,14:52,896.50,897.00,896.25,896.75,5556,6345,11901.00
08/11/2010,14:53,896.75,896.75,896.00,896.00,2918,9297,12215.00
08/11/2010,14:54,896.00,897.00,896.00,896.50,4966,6948,11914.00
08/11/2010,14:55,896.50,896.75,896.25,896.75,4487,2278,6765.00
08/11/2010,14:56,896.75,898.00,896.50,897.50,8476,3837,12313.00
08/11/2010,14:57,897.75,899.00,897.50,898.50,12149,7128,19277.00
08/11/2010,14:58,898.75,898.75,898.00,898.25,4173,7860,12033.00
08/11/2010,14:59,898.25,898.50,897.25,897.50,5916,11546,17462.00
08/11/2010,15:00,897.50,898.00,897.25,897.75,20426,14960,35386.00
08/11/2010,15:01,897.50,898.25,897.25,897.25,21534,23218,44752.00
08/11/2010,15:02,897.50,897.50,896.75,897.00,1966,9085,11051.00
08/11/2010,15:03,896.75,897.00,896.00,896.25,4115,10267,14382.00
08/11/2010,15:04,896.50,896.50,896.00,896.25,3014,3339,6353.00
08/11/2010,15:05,896.25,896.25,895.50,896.00,6100,5746,11846.00
08/11/2010,15:06,896.25,896.25,895.00,896.00,8461,11574,20035.00
08/11/2010,15:07,895.75,896.25,895.50,896.25,2619,2723,5342.00
08/11/2010,15:08,896.25,896.25,895.75,896.00,654,2043,2697.00
08/11/2010,15:09,896.00,896.25,895.50,895.75,4121,1900,6021.00
08/11/2010,15:10,896.00,896.00,895.25,896.00,1873,2891,4764.00
08/11/2010,15:11,895.75,896.00,895.50,895.75,2260,2932,5192.00
08/11/2010,15:12,896.00,896.00,895.75,896.00,3952,478,4430.00
08/11/2010,15:13,895.75,896.00,895.50,895.75,1030,2694,3724.00
08/11/2010,15:14,895.75,895.75,895.25,895.25,3161,2799,5960.00
08/11/2010,15:15,895.50,895.75,894.50,894.75,6838,8726,15564.00
08/11/2010,15:31,895.00,895.25,894.25,894.50,865,725,1590.00
08/11/2010,15:32,894.25,894.75,893.75,894.00,413,1039,1452.00
08/11/2010,15:33,894.00,894.25,893.75,894.00,358,364,722.00
08/11/2010,15:34,894.00,894.50,894.00,894.25,197,182,379.00
08/11/2010,15:35,894.25,894.50,894.00,894.50,258,11,269.00
08/11/2010,15:36,894.50,894.75,894.00,894.00,73,221,294.00
08/11/2010,15:37,894.25,894.25,894.00,894.00,68,126,194.00
08/11/2010,15:38,894.00,894.50,894.00,894.50,235,16,251.00
08/11/2010,15:39,894.50,894.50,894.25,894.25,170,136,306.00
08/11/2010,15:40,894.25,894.75,894.25,894.50,217,227,444.00
08/11/2010,15:41,894.50,894.50,894.00,894.25,35,130,165.00
08/11/2010,15:42,894.25,894.50,894.00,894.25,214,21,235.00
08/11/2010,15:43,894.25,894.50,894.25,894.25,1,37,38.00
08/11/2010,15:44,894.25,894.25,894.00,894.25,2,315,317.00
08/11/2010,15:45,894.00,894.00,893.50,893.75,135,531,666.00
08/11/2010,15:46,893.75,893.75,893.50,893.50,130,122,252.00
08/11/2010,15:47,893.75,893.75,893.50,893.50,25,283,308.00
08/11/2010,15:48,893.50,893.75,893.50,893.75,224,189,413.00
08/11/2010,15:49,893.50,893.75,893.25,893.50,269,365,634.00
08/11/2010,15:50,893.25,893.75,893.00,893.25,418,840,1258.00
08/11/2010,15:51,893.25,893.25,892.25,892.50,352,1088,1440.00
08/11/2010,15:52,892.50,893.00,892.50,892.50,188,305,493.00
08/11/2010,15:53,892.50,892.50,892.00,892.50,106,412,518.00
08/11/2010,15:54,892.25,892.25,891.75,892.00,106,641,747.00
08/11/2010,15:55,892.00,892.25,891.75,892.00,109,63,172.00
08/11/2010,15:56,892.00,892.00,891.50,891.50,48,278,326.00
08/11/2010,15:57,891.50,892.00,891.25,891.75,487,374,861.00
08/11/2010,15:58,891.75,892.25,891.50,892.25,445,113,558.00
08/11/2010,15:59,892.00,892.25,891.50,891.75,100,270,370.00
08/11/2010,16:00,891.75,891.75,890.50,891.25,581,1151,1732.00
08/11/2010,17:01,886.75,887.00,886.50,886.50,616,845,1461.00
08/11/2010,17:02,886.25,886.75,886.25,886.75,207,90,297.00
08/11/2010,17:03,886.50,886.75,886.25,886.50,100,169,269.00
08/11/2010,17:04,886.50,886.75,886.25,886.50,41,59,100.00
08/11/2010,17:05,886.50,886.50,886.25,886.50,239,32,271.00
08/11/2010,17:06,886.50,886.50,886.25,886.50,130,13,143.00
08/11/2010,17:07,886.50,886.75,886.50,886.50,287,2,289.00
08/11/2010,17:08,886.75,887.00,886.75,886.75,39,50,89.00
08/11/2010,17:09,886.75,887.00,886.50,886.75,94,139,233.00
08/11/2010,17:10,887.00,887.00,886.50,886.50,5,198,203.00
08/11/2010,17:11,886.50,886.50,886.50,886.50,0,103,103.00
08/11/2010,17:12,886.50,886.75,886.50,886.75,2,5,7.00
08/11/2010,17:13,886.75,886.75,886.50,886.75,3,1,4.00
08/11/2010,17:14,886.50,886.50,886.00,886.25,6,453,459.00
08/11/2010,17:15,886.25,886.50,886.00,886.50,120,224,344.00
08/11/2010,17:16,886.50,886.50,886.25,886.50,14,1,15.00
08/11/2010,17:17,886.25,886.50,886.25,886.50,56,12,68.00
08/11/2010,17:18,886.50,886.75,886.50,886.50,5,26,31.00
08/11/2010,17:19,886.50,886.75,886.50,886.75,4,1,5.00
08/11/2010,17:20,886.75,886.75,886.50,886.50,11,1,12.00
08/11/2010,17:21,886.75,886.75,886.75,886.75,16,0,16.00
08/11/2010,17:22,886.75,887.00,886.50,886.75,93,59,152.00
08/11/2010,17:23,886.50,886.75,886.50,886.75,27,2,29.00
08/11/2010,17:24,886.50,886.50,886.00,886.25,8,202,210.00
08/11/2010,17:25,886.25,886.25,886.25,886.25,73,0,73.00
08/11/2010,17:26,886.25,886.50,886.25,886.25,23,1,24.00
08/11/2010,17:27,886.25,886.50,886.25,886.50,51,12,63.00
08/11/2010,17:28,886.50,886.75,886.50,886.75,41,8,49.00
08/11/2010,17:29,886.75,886.75,886.25,886.75,10,10,20.00
08/11/2010,17:30,886.50,886.75,886.50,886.50,2,6,8.00
08/11/2010,17:31,886.75,886.75,886.50,886.50,39,31,70.00
08/11/2010,17:32,886.50,886.75,886.50,886.50,4,69,73.00
08/11/2010,17:33,886.50,886.75,886.50,886.75,89,3,92.00
08/11/2010,17:34,886.75,887.00,886.75,887.00,190,0,190.00
08/11/2010,17:35,887.00,887.00,886.50,886.50,146,32,178.00
08/11/2010,17:36,886.50,887.00,886.50,887.00,41,7,48.00
08/11/2010,17:37,887.00,887.00,886.75,887.00,22,6,28.00
08/11/2010,17:38,887.00,887.00,886.75,886.75,26,72,98.00
08/11/2010,17:39,886.50,886.75,886.25,886.25,4,99,103.00
08/11/2010,17:40,886.25,886.50,886.25,886.50,11,9,20.00
08/11/2010,17:41,886.50,886.75,886.50,886.50,23,2,25.00
08/11/2010,17:42,886.50,886.75,886.50,886.75,3,4,7.00
08/11/2010,17:43,886.50,886.50,886.50,886.50,0,64,64.00
08/11/2010,17:44,886.50,887.00,886.50,886.75,33,43,76.00
08/11/2010,17:45,886.75,887.00,886.75,887.00,5,1,6.00
08/11/2010,17:46,887.00,887.00,886.75,886.75,10,15,25.00
08/11/2010,17:47,886.75,887.00,886.50,887.00,15,36,51.00
08/11/2010,17:48,887.00,887.25,886.75,887.25,193,1,194.00
08/11/2010,17:49,887.25,887.50,887.25,887.50,360,19,379.00
08/11/2010,17:50,887.50,887.75,887.50,887.50,34,68,102.00
08/11/2010,17:51,887.50,888.00,887.50,888.00,268,11,279.00
08/11/2010,17:52,887.75,888.00,887.75,887.75,26,30,56.00
08/11/2010,17:53,887.75,887.75,887.50,887.75,9,285,294.00
08/11/2010,17:54,887.75,887.75,887.50,887.75,13,4,17.00
08/11/2010,17:55,887.50,887.75,887.50,887.75,4,103,107.00
08/11/2010,17:56,887.50,887.75,887.50,887.50,14,46,60.00
08/11/2010,17:57,887.75,887.75,887.50,887.50,9,6,15.00
08/11/2010,17:58,887.75,887.75,887.50,887.75,10,4,14.00
08/11/2010,17:59,887.75,887.75,887.75,887.75,2,0,2.00
08/11/2010,18:00,887.50,887.75,887.50,887.75,12,7,19.00
08/11/2010,18:01,887.50,887.50,887.50,887.50,0,2,2.00
08/11/2010,18:02,887.50,887.50,887.25,887.25,4,161,165.00
08/11/2010,18:03,887.25,887.25,887.00,887.25,1,47,48.00
08/11/2010,18:04,887.00,887.25,887.00,887.25,2,2,4.00
08/11/2010,18:05,887.25,887.25,887.00,887.25,200,2,202.00
08/11/2010,18:06,887.25,887.25,887.00,887.25,203,116,319.00
08/11/2010,18:07,887.00,887.50,887.00,887.50,184,10,194.00
08/11/2010,18:08,887.25,887.50,887.00,887.00,3,186,189.00
08/11/2010,18:09,887.25,887.25,887.25,887.25,10,0,10.00
08/11/2010,18:10,887.25,887.25,887.25,887.25,7,0,7.00
08/11/2010,18:11,887.25,887.25,887.25,887.25,17,0,17.00
08/11/2010,18:12,887.50,887.50,887.25,887.50,158,3,161.00
08/11/2010,18:13,887.50,887.50,887.25,887.25,42,24,66.00
08/11/2010,18:14,887.25,887.25,887.00,887.00,0,102,102.00
08/11/2010,18:15,887.25,887.50,887.00,887.50,31,1,32.00
08/11/2010,18:16,887.25,887.50,887.25,887.25,4,32,36.00
08/11/2010,18:17,887.25,887.50,887.00,887.25,13,18,31.00
08/11/2010,18:18,887.00,887.25,887.00,887.25,3,107,110.00
08/11/2010,18:19,887.00,887.25,887.00,887.25,77,14,91.00
08/11/2010,18:20,887.25,887.25,887.25,887.25,40,0,40.00
08/11/2010,18:21,887.25,887.50,887.00,887.50,52,2,54.00
08/11/2010,18:22,887.25,887.25,887.25,887.25,0,22,22.00
08/11/2010,18:23,887.25,887.25,887.25,887.25,0,34,34.00
08/11/2010,18:24,887.25,887.25,887.25,887.25,0,9,9.00
08/11/2010,18:25,887.25,887.50,887.25,887.25,1,20,21.00
08/11/2010,18:26,887.25,887.50,887.25,887.25,50,12,62.00
08/11/2010,18:27,887.50,887.75,887.50,887.50,232,36,268.00
08/11/2010,18:28,887.50,887.50,887.25,887.50,1,87,88.00
08/11/2010,18:29,887.50,887.50,887.00,887.25,7,47,54.00
08/11/2010,18:30,887.25,887.50,887.25,887.50,12,0,12.00
08/11/2010,18:31,887.50,887.50,887.25,887.25,44,3,47.00
08/11/2010,18:32,887.50,887.75,887.50,887.75,54,0,54.00
08/11/2010,18:33,887.75,888.00,887.50,887.75,133,141,274.00
08/11/2010,18:34,887.50,887.75,887.50,887.75,114,1,115.00
08/11/2010,18:35,887.75,888.00,887.50,888.00,55,5,60.00
08/11/2010,18:36,887.75,887.75,887.50,887.50,5,9,14.00
08/11/2010,18:37,887.75,888.00,887.75,888.00,69,15,84.00
08/11/2010,18:38,888.00,888.00,887.75,887.75,18,155,173.00
08/11/2010,18:39,887.50,887.75,887.50,887.50,4,6,10.00
08/11/2010,18:40,887.50,887.75,887.50,887.50,11,2,13.00
08/11/2010,18:41,887.50,887.75,887.25,887.75,12,120,132.00
08/11/2010,18:42,887.50,887.50,887.50,887.50,0,27,27.00
08/11/2010,18:43,887.50,887.50,887.50,887.50,0,7,7.00
08/11/2010,18:44,887.75,887.75,887.50,887.50,1,103,104.00
08/11/2010,18:45,887.50,887.50,887.50,887.50,0,3,3.00
08/11/2010,18:46,887.50,887.75,887.50,887.50,47,68,115.00
08/11/2010,18:47,887.75,889.00,887.75,888.25,2114,737,2851.00
08/11/2010,18:48,888.25,888.25,888.00,888.25,212,11,223.00
08/11/2010,18:49,888.25,888.50,888.00,888.25,115,24,139.00
08/11/2010,18:50,888.00,888.50,888.00,888.50,180,2,182.00
08/11/2010,18:51,888.25,888.50,888.25,888.50,198,274,472.00
08/11/2010,18:52,888.50,888.75,888.25,888.50,109,77,186.00
08/11/2010,18:53,888.50,888.75,888.50,888.75,442,137,579.00
08/11/2010,18:54,888.75,889.00,888.50,888.75,275,50,325.00
08/11/2010,18:55,888.75,889.00,888.50,889.00,106,19,125.00
08/11/2010,18:56,889.00,889.00,888.75,889.00,202,55,257.00
08/11/2010,18:57,888.75,889.00,888.75,889.00,86,20,106.00
08/11/2010,18:58,889.00,889.00,888.50,888.75,106,136,242.00
08/11/2010,18:59,888.75,889.00,888.50,889.00,121,5,126.00
08/11/2010,19:00,889.00,889.25,888.75,889.00,266,48,314.00
08/11/2010,19:01,888.75,889.25,888.75,889.00,103,209,312.00
08/11/2010,19:02,889.00,889.50,888.75,889.25,359,338,697.00
08/11/2010,19:03,889.25,889.75,889.00,889.50,628,73,701.00
08/11/2010,19:04,889.50,890.00,889.50,889.50,247,83,330.00
08/11/2010,19:05,889.50,890.00,889.50,889.75,426,202,628.00
08/11/2010,19:06,889.75,889.75,889.50,889.75,146,73,219.00
08/11/2010,19:07,889.50,889.75,889.50,889.75,197,130,327.00
08/11/2010,19:08,890.00,890.00,889.50,889.75,5,189,194.00
08/11/2010,19:09,889.75,890.00,889.50,890.00,81,2,83.00
08/11/2010,19:10,890.00,890.00,889.75,890.00,467,64,531.00
08/11/2010,19:11,889.75,889.75,889.50,889.50,19,134,153.00
08/11/2010,19:12,889.75,890.00,889.75,890.00,102,96,198.00
08/11/2010,19:13,890.00,890.00,889.75,890.00,105,100,205.00
08/11/2010,19:14,890.00,890.75,890.00,890.50,547,209,756.00
08/11/2010,19:15,890.50,891.25,890.50,891.00,710,291,1001.00
08/11/2010,19:16,891.00,891.50,890.50,891.25,424,119,543.00
08/11/2010,19:17,891.00,891.25,891.00,891.00,14,22,36.00
08/11/2010,19:18,891.00,891.00,890.50,890.75,19,353,372.00
08/11/2010,19:19,890.50,891.25,890.50,891.00,170,139,309.00
08/11/2010,19:20,891.00,891.25,891.00,891.25,172,91,263.00
08/11/2010,19:21,891.50,891.50,891.25,891.50,36,32,68.00
08/11/2010,19:22,891.50,891.50,891.25,891.50,249,217,466.00
08/11/2010,19:23,891.50,891.50,891.25,891.50,90,344,434.00
08/11/2010,19:24,891.25,891.75,891.25,891.25,161,65,226.00
08/11/2010,19:25,891.50,891.50,891.25,891.25,71,56,127.00
08/11/2010,19:26,891.25,891.25,890.75,891.00,23,407,430.00
08/11/2010,19:27,890.75,891.00,890.75,891.00,29,158,187.00
08/11/2010,19:28,890.75,891.50,890.50,891.25,209,99,308.00
08/11/2010,19:29,891.25,891.50,891.25,891.25,29,15,44.00
08/11/2010,19:30,891.50,891.50,891.25,891.25,20,87,107.00
08/11/2010,19:31,891.50,891.50,891.25,891.50,105,13,118.00
08/11/2010,19:32,891.50,891.75,891.50,891.50,17,3,20.00
08/11/2010,19:33,891.50,891.75,890.75,890.75,35,555,590.00
08/11/2010,19:34,891.00,891.00,890.75,890.75,205,10,215.00
08/11/2010,19:35,890.75,891.00,890.75,891.00,13,18,31.00
08/11/2010,19:36,891.00,891.00,890.75,891.00,11,10,21.00
08/11/2010,19:37,890.75,891.00,890.50,890.75,79,148,227.00
08/11/2010,19:38,891.00,891.00,890.75,890.75,31,45,76.00
08/11/2010,19:39,890.75,891.00,890.75,890.75,37,4,41.00
08/11/2010,19:40,891.00,891.00,890.75,891.00,15,6,21.00
08/11/2010,19:41,891.00,891.00,890.75,891.00,12,1,13.00
08/11/2010,19:42,891.00,891.00,890.50,890.50,23,302,325.00
08/11/2010,19:43,890.75,891.00,890.50,891.00,100,2,102.00
08/11/2010,19:44,890.75,891.00,890.75,890.75,3,10,13.00
08/11/2010,19:45,891.00,891.00,891.00,891.00,68,0,68.00
08/11/2010,19:46,891.25,891.25,891.00,891.25,33,24,57.00
08/11/2010,19:47,891.25,891.50,891.00,891.25,132,105,237.00
08/11/2010,19:48,891.25,891.75,891.25,891.50,282,294,576.00
08/11/2010,19:49,891.50,891.50,891.50,891.50,0,5,5.00
08/11/2010,19:50,891.50,891.75,891.50,891.75,163,8,171.00
08/11/2010,19:51,891.75,892.00,891.75,891.75,147,43,190.00
08/11/2010,19:52,891.75,891.75,891.50,891.50,24,22,46.00
08/11/2010,19:53,891.50,891.75,891.50,891.75,125,15,140.00
08/11/2010,19:54,891.75,891.75,891.50,891.50,135,12,147.00
08/11/2010,19:55,891.75,892.25,891.75,892.25,535,124,659.00
08/11/2010,19:56,892.00,892.25,892.00,892.25,32,157,189.00
08/11/2010,19:57,892.00,892.25,891.75,891.75,46,102,148.00
08/11/2010,19:58,892.00,892.25,891.75,892.00,151,88,239.00
08/11/2010,19:59,891.75,892.25,891.75,892.00,53,34,87.00
08/11/2010,20:00,891.75,891.75,891.75,891.75,0,160,160.00
08/11/2010,20:01,891.75,891.75,891.25,891.25,1,198,199.00
08/11/2010,20:02,891.25,891.50,891.25,891.50,139,34,173.00
08/11/2010,20:03,891.50,891.75,891.50,891.50,7,4,11.00
08/11/2010,20:04,891.75,891.75,891.25,891.25,4,52,56.00
08/11/2010,20:05,891.50,891.50,891.25,891.25,1,3,4.00
08/11/2010,20:06,891.25,891.75,891.25,891.25,58,94,152.00
08/11/2010,20:07,891.25,891.50,891.25,891.50,4,2,6.00
08/11/2010,20:08,891.50,891.50,891.25,891.25,71,6,77.00
08/11/2010,20:09,891.50,891.50,891.25,891.25,4,41,45.00
08/11/2010,20:10,891.25,891.50,891.25,891.50,20,31,51.00
08/11/2010,20:11,891.25,891.50,891.25,891.25,57,3,60.00
08/11/2010,20:12,891.50,891.75,891.25,891.75,143,1,144.00
08/11/2010,20:13,891.75,891.75,891.50,891.50,4,2,6.00
08/11/2010,20:14,891.75,892.25,891.75,892.25,280,1,281.00
08/11/2010,20:15,892.00,892.25,891.75,892.25,53,112,165.00
08/11/2010,20:16,892.25,892.25,892.00,892.25,28,23,51.00
08/11/2010,20:17,892.25,892.50,892.00,892.50,222,27,249.00
08/11/2010,20:18,892.50,892.75,892.25,892.75,218,100,318.00
08/11/2010,20:19,892.50,892.75,892.25,892.50,153,58,211.00
08/11/2010,20:20,892.50,892.50,892.50,892.50,0,85,85.00
08/11/2010,20:21,892.50,892.50,892.25,892.25,0,6,6.00
08/11/2010,20:22,892.50,892.50,892.00,892.00,1,146,147.00
08/11/2010,20:23,892.00,892.00,891.50,891.75,104,476,580.00
08/11/2010,20:24,891.75,892.00,891.50,891.75,102,128,230.00
08/11/2010,20:25,891.50,892.00,891.50,891.75,122,66,188.00
08/11/2010,20:26,891.75,891.75,891.25,891.25,27,269,296.00
08/11/2010,20:27,891.25,891.25,890.75,891.25,81,223,304.00
08/11/2010,20:28,891.00,891.00,891.00,891.00,0,45,45.00
08/11/2010,20:29,891.00,891.00,890.75,891.00,3,7,10.00
08/11/2010,20:30,890.75,891.00,890.75,890.75,15,14,29.00
08/11/2010,20:31,891.00,891.00,889.50,889.50,124,1001,1125.00
08/11/2010,20:32,889.25,890.25,889.25,889.75,451,459,910.00
08/11/2010,20:33,889.75,889.75,889.50,889.50,88,270,358.00
08/11/2010,20:34,889.50,890.00,889.50,889.75,75,88,163.00
08/11/2010,20:35,889.75,890.00,889.50,889.50,12,667,679.00
08/11/2010,20:36,889.75,889.75,889.75,889.75,23,0,23.00
08/11/2010,20:37,889.75,890.00,889.75,889.75,154,2,156.00
08/11/2010,20:38,889.75,890.00,889.50,889.50,10,80,90.00
08/11/2010,20:39,889.50,889.75,888.75,889.25,64,240,304.00
08/11/2010,20:40,889.25,889.50,889.00,889.25,17,4,21.00
08/11/2010,20:41,889.25,889.50,889.00,889.00,1,55,56.00
08/11/2010,20:42,889.00,889.25,889.00,889.25,36,3,39.00
08/11/2010,20:43,889.25,889.25,889.00,889.25,39,21,60.00
08/11/2010,20:44,889.25,889.25,889.00,889.25,93,11,104.00
08/11/2010,20:45,889.50,889.75,889.50,889.50,158,16,174.00
08/11/2010,20:46,889.75,889.75,889.25,889.25,38,138,176.00
08/11/2010,20:47,889.50,889.50,889.00,889.25,72,24,96.00
08/11/2010,20:48,889.50,889.50,889.25,889.50,35,1,36.00
08/11/2010,20:49,889.75,890.00,889.50,890.00,173,4,177.00
08/11/2010,20:50,890.00,890.00,889.75,889.75,6,33,39.00
08/11/2010,20:51,890.00,890.00,889.50,889.50,52,31,83.00
08/11/2010,20:52,889.75,889.75,889.25,889.50,135,57,192.00
08/11/2010,20:53,889.50,889.50,889.25,889.50,105,35,140.00
08/11/2010,20:54,889.25,890.25,889.25,890.00,362,32,394.00
08/11/2010,20:55,889.75,889.75,889.75,889.75,0,8,8.00
08/11/2010,20:56,890.00,890.00,890.00,890.00,12,0,12.00
08/11/2010,20:57,890.00,890.50,890.00,890.25,189,13,202.00
08/11/2010,20:58,890.25,890.50,890.25,890.50,2,262,264.00
08/11/2010,20:59,890.50,890.75,890.25,890.75,182,1,183.00
08/11/2010,21:00,890.50,890.75,890.50,890.50,8,7,15.00
08/11/2010,21:01,890.75,891.00,890.75,890.75,136,14,150.00
08/11/2010,21:02,891.00,891.00,890.75,890.75,15,80,95.00
08/11/2010,21:03,890.75,891.50,890.75,891.25,229,16,245.00
08/11/2010,21:04,891.50,891.50,891.00,891.00,26,100,126.00
08/11/2010,21:05,891.00,891.25,891.00,891.00,5,9,14.00
08/11/2010,21:06,891.00,891.25,891.00,891.25,101,8,109.00
08/11/2010,21:07,891.50,892.25,891.50,892.25,541,216,757.00
08/11/2010,21:08,892.25,892.25,892.00,892.25,51,39,90.00
08/11/2010,21:09,892.00,892.25,892.00,892.25,95,5,100.00
08/11/2010,21:10,892.25,892.25,891.75,892.00,56,156,212.00
08/11/2010,21:11,892.25,892.25,891.75,891.75,1,56,57.00
08/11/2010,21:12,892.00,892.00,891.75,892.00,49,13,62.00
08/11/2010,21:13,892.25,892.25,892.00,892.00,2,5,7.00
08/11/2010,21:14,892.25,892.25,892.00,892.00,48,13,61.00
08/11/2010,21:15,892.00,893.00,892.00,892.75,972,124,1096.00
08/11/2010,21:16,892.75,893.00,892.75,893.00,3,33,36.00
08/11/2010,21:17,892.75,892.75,892.50,892.50,0,84,84.00
08/11/2010,21:18,892.50,892.75,892.50,892.50,20,7,27.00
08/11/2010,21:19,892.75,892.75,892.50,892.50,4,141,145.00
08/11/2010,21:20,892.50,892.50,892.50,892.50,0,132,132.00
08/11/2010,21:21,892.50,892.50,892.25,892.50,12,40,52.00
08/11/2010,21:22,892.50,892.50,892.25,892.25,3,8,11.00
08/11/2010,21:23,892.25,892.50,892.25,892.25,1,15,16.00
08/11/2010,21:24,892.25,892.50,892.25,892.25,2,24,26.00
08/11/2010,21:25,892.25,892.50,892.25,892.25,4,80,84.00
08/11/2010,21:26,892.00,892.25,892.00,892.00,10,21,31.00
08/11/2010,21:27,892.00,892.00,892.00,892.00,0,8,8.00
08/11/2010,21:28,892.25,892.25,892.00,892.25,65,6,71.00
08/11/2010,21:29,892.25,892.25,892.00,892.25,25,2,27.00
08/11/2010,21:30,892.25,892.25,892.00,892.00,2,8,10.00
08/11/2010,21:31,892.25,892.25,892.00,892.25,122,8,130.00
08/11/2010,21:32,892.25,892.25,891.50,891.75,34,346,380.00
08/11/2010,21:33,891.75,891.75,891.25,891.50,63,143,206.00
08/11/2010,21:34,891.25,891.50,891.25,891.50,10,15,25.00
08/11/2010,21:35,891.50,891.50,890.75,891.00,66,779,845.00
08/11/2010,21:36,891.00,891.25,891.00,891.25,124,28,152.00
08/11/2010,21:37,891.00,891.50,891.00,891.25,47,31,78.00
08/11/2010,21:38,891.25,891.25,891.00,891.00,7,33,40.00
08/11/2010,21:39,891.25,891.25,890.75,890.75,4,35,39.00
08/11/2010,21:40,891.00,891.00,890.75,891.00,8,5,13.00
08/11/2010,21:41,891.00,891.00,890.75,890.75,14,27,41.00
08/11/2010,21:42,890.75,890.75,890.75,890.75,0,4,4.00
08/11/2010,21:43,890.75,891.00,890.75,890.75,6,29,35.00
08/11/2010,21:44,891.00,891.00,890.75,890.75,5,74,79.00
08/11/2010,21:45,890.75,890.75,890.50,890.50,1,63,64.00
08/11/2010,21:46,890.75,890.75,890.25,890.25,3,60,63.00
08/11/2010,21:47,890.25,890.50,890.25,890.25,13,6,19.00
08/11/2010,21:48,890.25,890.50,890.00,890.00,13,208,221.00
08/11/2010,21:49,890.00,890.25,890.00,890.25,4,133,137.00
08/11/2010,21:50,890.25,890.25,890.00,890.25,111,49,160.00
08/11/2010,21:51,890.50,890.75,890.50,890.50,49,40,89.00
08/11/2010,21:52,890.50,891.00,890.50,891.00,49,4,53.00
08/11/2010,21:53,891.00,891.00,890.75,891.00,17,6,23.00
08/11/2010,21:54,890.75,891.00,890.75,891.00,42,2,44.00
08/11/2010,21:55,891.25,891.50,891.00,891.25,69,39,108.00
08/11/2010,21:56,891.25,891.25,891.25,891.25,0,6,6.00
08/11/2010,21:57,891.25,891.25,890.50,890.50,0,178,178.00
08/11/2010,21:58,890.50,890.50,890.25,890.25,8,14,22.00
08/11/2010,21:59,890.25,890.50,890.25,890.25,1,147,148.00
08/11/2010,22:00,890.50,890.50,890.00,890.00,1,38,39.00
08/11/2010,22:01,890.25,890.50,890.25,890.25,27,2,29.00
08/11/2010,22:02,890.25,890.25,890.25,890.25,0,11,11.00
08/11/2010,22:03,890.25,890.50,890.25,890.25,40,4,44.00
08/11/2010,22:04,890.25,890.25,890.25,890.25,0,10,10.00
08/11/2010,22:05,890.50,891.00,890.50,890.75,39,36,75.00
08/11/2010,22:06,890.75,890.75,890.75,890.75,0,7,7.00
08/11/2010,22:07,890.75,890.75,890.75,890.75,0,7,7.00
08/11/2010,22:08,890.75,890.75,890.25,890.25,0,47,47.00
08/11/2010,22:09,890.50,890.50,890.25,890.50,26,1,27.00
08/11/2010,22:10,890.50,890.50,890.25,890.25,34,42,76.00
08/11/2010,22:11,890.25,890.50,890.25,890.50,79,1,80.00
08/11/2010,22:12,890.75,891.00,890.75,891.00,67,0,67.00
08/11/2010,22:13,890.75,890.75,890.25,890.25,0,332,332.00
08/11/2010,22:14,890.25,890.25,890.00,890.00,1,17,18.00
08/11/2010,22:15,890.25,890.25,889.25,889.50,12,286,298.00
08/11/2010,22:16,889.25,889.50,889.25,889.25,6,6,12.00
08/11/2010,22:17,889.25,889.25,889.25,889.25,0,22,22.00
08/11/2010,22:18,889.25,889.50,889.25,889.25,33,55,88.00
08/11/2010,22:19,889.50,889.75,889.25,889.75,37,14,51.00
08/11/2010,22:20,889.75,889.75,889.50,889.50,7,30,37.00
08/11/2010,22:21,889.75,889.75,889.50,889.50,8,2,10.00
08/11/2010,22:22,889.50,889.50,889.25,889.25,0,26,26.00
08/11/2010,22:23,889.25,889.25,889.00,889.00,0,58,58.00
08/11/2010,22:24,889.25,889.25,888.50,888.75,24,324,348.00
08/11/2010,22:25,888.75,889.25,888.50,888.75,85,140,225.00
08/11/2010,22:26,888.75,889.00,888.50,888.50,302,192,494.00
08/11/2010,22:27,888.50,888.50,888.25,888.50,1,107,108.00
08/11/2010,22:28,888.50,888.75,888.25,888.25,34,147,181.00
08/11/2010,22:29,888.25,888.50,888.25,888.50,179,4,183.00
08/11/2010,22:30,888.50,888.50,888.25,888.25,25,2,27.00
08/11/2010,22:31,888.50,888.50,888.00,888.00,24,247,271.00
08/11/2010,22:32,888.00,888.25,888.00,888.25,37,42,79.00
08/11/2010,22:33,888.00,888.25,888.00,888.00,4,8,12.00
08/11/2010,22:34,888.25,888.25,888.25,888.25,255,0,255.00
08/11/2010,22:35,888.25,888.50,888.25,888.25,14,2,16.00
08/11/2010,22:36,888.50,888.50,888.25,888.25,8,2,10.00
08/11/2010,22:37,888.50,889.00,888.50,889.00,139,85,224.00
08/11/2010,22:38,889.00,889.00,888.75,889.00,75,36,111.00
08/11/2010,22:39,889.00,889.50,888.75,889.00,249,349,598.00
08/11/2010,22:40,889.25,889.50,889.25,889.50,24,0,24.00
08/11/2010,22:41,889.25,889.25,889.00,889.25,1,59,60.00
08/11/2010,22:42,889.25,889.50,889.25,889.50,291,1,292.00
08/11/2010,22:43,889.50,889.50,889.25,889.25,2,28,30.00
08/11/2010,22:44,889.25,889.50,889.25,889.25,1,14,15.00
08/11/2010,22:45,889.50,889.50,889.25,889.25,8,30,38.00
08/11/2010,22:46,889.50,889.50,889.25,889.25,45,2,47.00
08/11/2010,22:47,889.25,889.25,889.25,889.25,0,7,7.00
08/11/2010,22:48,889.25,889.25,889.25,889.25,0,13,13.00
08/11/2010,22:49,889.25,889.75,889.25,889.75,16,5,21.00
08/11/2010,22:50,889.75,890.00,889.50,890.00,99,1,100.00
08/11/2010,22:51,890.00,890.00,889.75,889.75,56,56,112.00
08/11/2010,22:52,889.75,890.25,889.50,890.25,123,3,126.00
08/11/2010,22:53,890.25,890.25,890.00,890.25,12,4,16.00
08/11/2010,22:54,890.25,890.25,889.75,890.25,137,180,317.00
08/11/2010,22:55,890.25,890.50,890.00,890.25,167,34,201.00
08/11/2010,22:56,890.50,890.75,890.25,890.50,70,41,111.00
08/11/2010,22:57,890.50,890.75,890.50,890.75,9,2,11.00
08/11/2010,22:58,890.50,891.00,890.50,891.00,93,27,120.00
08/11/2010,22:59,891.00,891.00,890.50,890.75,11,130,141.00
08/11/2010,23:00,890.75,890.75,890.25,890.50,2,106,108.00
08/11/2010,23:01,890.50,890.50,890.50,890.50,81,0,81.00
08/11/2010,23:02,890.75,890.75,890.50,890.50,1,5,6.00
08/11/2010,23:03,890.50,890.75,890.50,890.50,3,18,21.00
08/11/2010,23:04,890.50,890.75,890.50,890.50,1,32,33.00
08/11/2010,23:05,890.50,890.75,890.25,890.25,1,118,119.00
08/11/2010,23:06,890.00,890.25,890.00,890.00,1,66,67.00
08/11/2010,23:07,890.00,890.00,890.00,890.00,0,68,68.00
08/11/2010,23:08,889.75,890.00,889.75,890.00,1,58,59.00
08/11/2010,23:09,890.00,890.00,889.75,889.75,2,11,13.00
08/11/2010,23:10,889.75,889.75,889.75,889.75,0,4,4.00
08/11/2010,23:11,890.00,890.25,890.00,890.25,171,2,173.00
08/11/2010,23:12,890.50,890.75,890.25,890.25,143,31,174.00
08/11/2010,23:13,890.25,890.50,890.25,890.25,54,17,71.00
08/11/2010,23:14,890.25,890.50,890.25,890.25,1,9,10.00
08/11/2010,23:15,890.25,890.25,890.25,890.25,0,1,1.00
08/11/2010,23:16,890.50,890.75,890.50,890.50,52,1,53.00
08/11/2010,23:17,890.50,890.50,890.25,890.25,2,68,70.00
08/11/2010,23:18,890.50,890.50,890.50,890.50,68,0,68.00
08/11/2010,23:19,890.50,890.50,890.25,890.25,1,3,4.00
08/11/2010,23:20,890.25,890.25,890.00,890.00,0,49,49.00
08/11/2010,23:21,890.00,890.50,890.00,890.50,117,104,221.00
08/11/2010,23:22,890.50,890.50,890.25,890.25,10,11,21.00
08/11/2010,23:23,890.25,890.50,890.25,890.25,3,3,6.00
08/11/2010,23:24,890.25,890.25,890.25,890.25,0,4,4.00
08/11/2010,23:25,890.50,890.50,890.25,890.50,2,15,17.00
08/11/2010,23:26,890.25,890.25,890.25,890.25,0,17,17.00
08/11/2010,23:27,890.50,890.50,890.00,890.00,8,14,22.00
08/11/2010,23:28,890.00,890.00,889.75,889.75,0,77,77.00
08/11/2010,23:29,889.75,889.75,889.75,889.75,0,14,14.00
08/11/2010,23:30,890.00,890.00,889.75,889.75,1,222,223.00
08/11/2010,23:31,889.75,891.00,889.75,890.75,563,10,573.00
08/11/2010,23:32,891.00,891.00,890.50,891.00,40,68,108.00
08/11/2010,23:33,891.00,891.25,890.75,891.00,302,72,374.00
08/11/2010,23:34,891.00,891.50,891.00,891.25,86,42,128.00
08/11/2010,23:35,891.50,891.75,891.25,891.50,99,29,128.00
08/11/2010,23:36,891.75,891.75,891.25,891.75,175,86,261.00
08/11/2010,23:37,891.75,892.00,891.75,892.00,30,17,47.00
08/11/2010,23:38,891.75,892.50,891.75,892.50,490,35,525.00
08/11/2010,23:39,892.50,892.75,892.25,892.75,96,42,138.00
08/11/2010,23:40,892.50,892.75,892.50,892.75,1049,95,1144.00
08/11/2010,23:41,892.75,892.75,892.50,892.75,177,26,203.00
08/11/2010,23:42,892.75,893.00,892.50,892.75,142,230,372.00
08/11/2010,23:43,892.75,892.75,892.50,892.75,79,79,158.00
08/11/2010,23:44,892.75,893.00,892.50,892.50,11,25,36.00
08/11/2010,23:45,892.50,892.75,892.25,892.50,83,55,138.00
08/11/2010,23:46,892.50,892.50,892.25,892.50,4,3,7.00
08/11/2010,23:47,892.50,892.50,892.25,892.25,1,17,18.00
08/11/2010,23:48,892.25,892.75,892.25,892.50,37,13,50.00
08/11/2010,23:49,892.50,892.50,892.50,892.50,0,7,7.00
08/11/2010,23:50,892.50,892.50,892.25,892.25,0,16,16.00
08/11/2010,23:51,892.50,892.50,892.25,892.25,23,3,26.00
08/11/2010,23:52,892.50,892.50,892.25,892.25,16,5,21.00
08/11/2010,23:53,892.25,892.25,892.25,892.25,0,56,56.00
08/11/2010,23:54,892.25,892.25,891.50,891.75,30,258,288.00
08/11/2010,23:55,891.75,892.00,891.50,891.50,18,22,40.00
08/11/2010,23:56,891.50,891.50,890.75,891.25,34,167,201.00
08/11/2010,23:57,891.25,891.25,890.75,890.75,30,42,72.00
08/11/2010,23:58,891.00,891.25,891.00,891.25,105,0,105.00
08/11/2010,23:59,891.25,891.25,891.25,891.25,3,0,3.00
08/12/2010,00:00,891.50,892.00,891.25,891.50,51,63,114.00
08/12/2010,00:01,891.75,891.75,891.25,891.50,50,44,94.00
08/12/2010,00:02,891.50,891.75,891.25,891.75,159,57,216.00
08/12/2010,00:03,891.50,891.75,891.50,891.50,9,21,30.00
08/12/2010,00:04,891.50,891.50,891.25,891.25,0,29,29.00
08/12/2010,00:05,891.25,891.50,891.25,891.25,2,14,16.00
08/12/2010,00:06,891.25,891.25,891.25,891.25,0,3,3.00
08/12/2010,00:07,891.25,891.50,891.25,891.50,31,11,42.00
08/12/2010,00:08,891.25,891.25,890.75,890.75,0,108,108.00
08/12/2010,00:09,890.75,891.00,890.50,890.50,3,118,121.00
08/12/2010,00:10,890.50,890.75,890.50,890.75,17,12,29.00
08/12/2010,00:11,890.50,890.50,890.50,890.50,0,44,44.00
08/12/2010,00:12,890.50,890.50,890.00,890.00,7,108,115.00
08/12/2010,00:13,890.25,890.25,890.00,890.00,5,9,14.00
08/12/2010,00:14,890.25,890.50,890.25,890.50,97,1,98.00
08/12/2010,00:15,890.50,890.75,890.50,890.50,87,4,91.00
08/12/2010,00:16,890.50,891.00,890.50,890.75,69,58,127.00
08/12/2010,00:17,891.00,891.75,891.00,891.50,275,25,300.00
08/12/2010,00:18,891.50,891.75,891.50,891.50,32,6,38.00
08/12/2010,00:19,891.75,892.25,891.75,892.00,73,11,84.00
08/12/2010,00:20,892.00,892.25,892.00,892.00,86,35,121.00
08/12/2010,00:21,892.25,892.75,892.25,892.25,170,49,219.00
08/12/2010,00:22,892.25,892.50,892.00,892.50,90,56,146.00
08/12/2010,00:23,892.50,892.75,892.50,892.50,68,6,74.00
08/12/2010,00:24,892.50,892.75,892.50,892.50,23,5,28.00
08/12/2010,00:25,892.75,892.75,892.50,892.75,118,6,124.00
08/12/2010,00:26,892.75,893.00,892.75,892.75,188,9,197.00
08/12/2010,00:27,893.00,893.25,893.00,893.25,186,25,211.00
08/12/2010,00:28,893.00,893.25,893.00,893.25,84,8,92.00
08/12/2010,00:29,893.25,893.25,893.00,893.25,8,5,13.00
08/12/2010,00:30,893.25,893.50,893.00,893.00,28,37,65.00
08/12/2010,00:31,893.25,893.50,893.00,893.25,62,35,97.00
08/12/2010,00:32,893.00,893.25,892.75,892.75,38,116,154.00
08/12/2010,00:33,893.25,893.25,893.00,893.00,31,18,49.00
08/12/2010,00:34,893.25,893.50,893.00,893.00,56,5,61.00
08/12/2010,00:35,893.00,893.50,893.00,893.25,80,28,108.00
08/12/2010,00:36,893.50,893.50,893.00,893.00,9,112,121.00
08/12/2010,00:37,893.00,893.00,892.75,892.75,12,187,199.00
08/12/2010,00:38,893.00,893.00,892.50,892.50,3,58,61.00
08/12/2010,00:39,892.50,893.00,892.50,893.00,68,33,101.00
08/12/2010,00:40,892.75,893.00,892.75,893.00,55,83,138.00
08/12/2010,00:41,893.00,893.00,892.75,892.75,4,2,6.00
08/12/2010,00:42,893.00,893.25,893.00,893.00,184,52,236.00
08/12/2010,00:43,893.25,893.25,893.25,893.25,88,0,88.00
08/12/2010,00:44,893.25,893.50,893.00,893.25,411,62,473.00
08/12/2010,00:45,893.25,893.50,893.00,893.25,81,77,158.00
08/12/2010,00:46,893.25,893.25,893.25,893.25,47,0,47.00
08/12/2010,00:47,893.50,893.50,893.50,893.50,23,0,23.00
08/12/2010,00:48,893.25,893.75,893.25,893.25,107,67,174.00
08/12/2010,00:49,893.50,893.50,893.25,893.50,32,5,37.00
08/12/2010,00:50,893.50,893.50,893.25,893.50,42,1,43.00
08/12/2010,00:51,893.50,893.75,893.25,893.25,82,91,173.00
08/12/2010,00:52,893.25,893.25,892.75,893.00,82,108,190.00
08/12/2010,00:53,893.25,893.50,893.25,893.50,154,1,155.00
08/12/2010,00:54,893.25,893.50,893.00,893.00,14,179,193.00
08/12/2010,00:55,893.25,893.75,893.25,893.25,316,131,447.00
08/12/2010,00:56,893.50,893.50,893.25,893.25,19,29,48.00
08/12/2010,00:57,893.50,893.50,893.25,893.25,80,47,127.00
08/12/2010,00:58,893.50,893.75,893.25,893.50,75,12,87.00
08/12/2010,00:59,893.75,893.75,893.50,893.75,39,4,43.00
08/12/2010,01:00,893.50,894.00,893.50,893.50,274,165,439.00
08/12/2010,01:01,893.75,894.25,893.50,894.00,696,214,910.00
08/12/2010,01:02,894.00,894.25,893.75,894.00,361,270,631.00
08/12/2010,01:03,894.00,894.00,893.50,893.75,176,242,418.00
08/12/2010,01:04,893.50,894.00,893.50,893.75,79,26,105.00
08/12/2010,01:05,893.75,894.00,893.50,893.50,3,109,112.00
08/12/2010,01:06,893.50,893.75,893.50,893.75,42,24,66.00
08/12/2010,01:07,893.75,894.00,893.75,894.00,393,3,396.00
08/12/2010,01:08,894.00,894.25,894.00,894.00,77,66,143.00
08/12/2010,01:09,894.25,894.50,894.00,894.25,388,244,632.00
08/12/2010,01:10,894.25,894.25,893.75,894.25,139,206,345.00
08/12/2010,01:11,894.25,894.25,893.75,894.00,134,276,410.00
08/12/2010,01:12,894.00,894.25,893.75,894.00,426,560,986.00
08/12/2010,01:13,894.00,894.50,894.00,894.00,443,101,544.00
08/12/2010,01:14,894.25,894.75,894.00,894.50,944,243,1187.00
08/12/2010,01:15,894.25,894.50,894.25,894.25,240,48,288.00
08/12/2010,01:16,894.25,894.25,894.00,894.00,8,455,463.00
08/12/2010,01:17,894.00,894.00,893.75,894.00,152,56,208.00
08/12/2010,01:18,893.75,894.00,893.50,893.75,32,185,217.00
08/12/2010,01:19,893.75,894.00,893.50,893.50,296,98,394.00
08/12/2010,01:20,893.75,894.25,893.75,894.00,339,129,468.00
08/12/2010,01:21,894.00,894.00,893.50,893.50,61,275,336.00
08/12/2010,01:22,893.50,893.75,893.25,893.50,46,79,125.00
08/12/2010,01:23,893.50,893.75,893.50,893.75,66,30,96.00
08/12/2010,01:24,893.50,894.00,893.50,893.75,53,72,125.00
08/12/2010,01:25,893.75,894.00,893.50,893.50,30,77,107.00
08/12/2010,01:26,893.75,893.75,893.50,893.75,13,2,15.00
08/12/2010,01:27,893.50,893.75,893.50,893.50,76,16,92.00
08/12/2010,01:28,893.50,893.75,893.25,893.75,145,117,262.00
08/12/2010,01:29,893.75,893.75,893.25,893.25,80,79,159.00
08/12/2010,01:30,893.50,893.50,893.00,893.25,71,104,175.00
08/12/2010,01:31,893.50,893.50,893.25,893.50,325,1,326.00
08/12/2010,01:32,893.50,893.50,893.25,893.50,22,69,91.00
08/12/2010,01:33,893.50,893.75,893.25,893.75,136,3,139.00
08/12/2010,01:34,893.75,893.75,893.50,893.75,248,3,251.00
08/12/2010,01:35,893.75,894.00,893.50,893.75,264,92,356.00
08/12/2010,01:36,894.00,894.25,893.75,894.00,268,53,321.00
08/12/2010,01:37,894.00,894.00,893.75,894.00,5,355,360.00
08/12/2010,01:38,893.75,894.00,893.50,894.00,442,311,753.00
08/12/2010,01:39,893.75,894.00,893.50,893.75,111,91,202.00
08/12/2010,01:40,893.75,894.00,893.50,893.50,389,135,524.00
08/12/2010,01:41,893.75,893.75,892.75,893.25,124,384,508.00
08/12/2010,01:42,893.00,893.25,893.00,893.25,70,217,287.00
08/12/2010,01:43,893.00,893.25,892.75,893.00,160,134,294.00
08/12/2010,01:44,893.25,893.25,892.75,893.00,33,129,162.00
08/12/2010,01:45,893.00,893.25,892.75,893.25,425,19,444.00
08/12/2010,01:46,893.25,893.25,892.75,892.75,88,132,220.00
08/12/2010,01:47,893.00,893.00,892.75,892.75,56,139,195.00
08/12/2010,01:48,892.75,893.00,892.75,893.00,36,106,142.00
08/12/2010,01:49,893.00,893.00,892.50,892.75,127,180,307.00
08/12/2010,01:50,892.75,892.75,892.25,892.50,87,171,258.00
08/12/2010,01:51,892.50,892.75,892.25,892.50,113,67,180.00
08/12/2010,01:52,892.25,892.75,892.25,892.25,241,120,361.00
08/12/2010,01:53,892.25,892.75,892.00,892.75,544,99,643.00
08/12/2010,01:54,892.75,892.75,892.25,892.50,47,61,108.00
08/12/2010,01:55,892.75,893.00,892.50,892.50,39,85,124.00
08/12/2010,01:56,892.75,892.75,892.00,892.25,43,335,378.00
08/12/2010,01:57,892.25,892.25,891.75,892.00,109,252,361.00
08/12/2010,01:58,892.00,892.50,892.00,892.25,155,10,165.00
08/12/2010,01:59,892.50,893.00,892.50,892.75,198,108,306.00
08/12/2010,02:00,892.50,892.50,892.00,892.25,68,248,316.00
08/12/2010,02:01,892.50,893.50,892.50,893.25,805,518,1323.00
08/12/2010,02:02,893.00,894.00,893.00,893.75,1433,867,2300.00
08/12/2010,02:03,894.00,894.50,893.75,894.25,619,767,1386.00
08/12/2010,02:04,894.25,894.75,894.00,894.50,992,839,1831.00
08/12/2010,02:05,894.50,894.75,894.25,894.75,643,96,739.00
08/12/2010,02:06,894.50,894.75,893.75,894.00,217,560,777.00
08/12/2010,02:07,893.75,894.25,893.50,893.75,337,352,689.00
08/12/2010,02:08,893.75,894.00,893.75,893.75,89,376,465.00
08/12/2010,02:09,893.75,894.75,893.50,894.00,421,404,825.00
08/12/2010,02:10,894.00,894.50,894.00,894.50,594,178,772.00
08/12/2010,02:11,894.50,895.00,894.25,895.00,392,180,572.00
08/12/2010,02:12,895.00,895.00,894.75,895.00,488,44,532.00
08/12/2010,02:13,895.00,895.25,894.50,895.00,751,528,1279.00
08/12/2010,02:14,895.25,895.25,894.75,894.75,9,126,135.00
08/12/2010,02:15,894.75,895.00,894.50,894.50,267,204,471.00
08/12/2010,02:16,894.50,894.75,894.50,894.50,1,517,518.00
08/12/2010,02:17,894.50,894.50,894.00,894.25,157,98,255.00
08/12/2010,02:18,894.25,894.50,894.25,894.25,427,34,461.00
08/12/2010,02:19,894.50,895.00,894.25,894.75,349,113,462.00
08/12/2010,02:20,894.75,894.75,894.50,894.75,263,40,303.00
08/12/2010,02:21,894.75,895.50,894.75,895.50,745,33,778.00
08/12/2010,02:22,895.50,895.75,895.25,895.50,827,82,909.00
08/12/2010,02:23,895.25,895.75,895.25,895.50,341,343,684.00
08/12/2010,02:24,895.75,896.25,895.50,896.00,1764,587,2351.00
08/12/2010,02:25,896.00,896.25,895.75,896.25,695,290,985.00
08/12/2010,02:26,896.00,896.25,896.00,896.00,29,540,569.00
08/12/2010,02:27,896.25,896.25,896.00,896.00,130,62,192.00
08/12/2010,02:28,896.00,896.25,895.75,896.25,477,499,976.00
08/12/2010,02:29,896.25,896.50,896.25,896.25,315,122,437.00
08/12/2010,02:30,896.50,896.50,896.00,896.25,599,466,1065.00
08/12/2010,02:31,896.25,896.50,895.75,896.00,41,901,942.00
08/12/2010,02:32,896.00,896.00,896.00,896.00,306,0,306.00
08/12/2010,02:33,895.75,896.00,895.75,895.75,235,55,290.00
08/12/2010,02:34,895.75,896.00,895.50,895.50,16,215,231.00
08/12/2010,02:35,895.75,896.00,895.50,896.00,187,375,562.00
08/12/2010,02:36,896.00,896.25,895.75,896.00,245,314,559.00
08/12/2010,02:37,896.00,896.25,895.75,896.00,437,290,727.00
08/12/2010,02:38,895.75,896.00,895.50,895.75,240,342,582.00
08/12/2010,02:39,896.00,896.00,895.50,895.75,59,387,446.00
08/12/2010,02:40,895.50,896.00,895.50,895.75,367,245,612.00
08/12/2010,02:41,896.00,896.25,895.75,896.00,148,448,596.00
08/12/2010,02:42,895.75,896.25,895.75,896.25,119,277,396.00
08/12/2010,02:43,896.25,896.50,896.00,896.50,168,188,356.00
08/12/2010,02:44,896.25,896.50,896.25,896.50,77,190,267.00
08/12/2010,02:45,896.50,896.50,896.25,896.50,203,226,429.00
08/12/2010,02:46,896.50,896.50,896.25,896.50,36,48,84.00
08/12/2010,02:47,896.50,896.75,896.50,896.75,871,25,896.00
08/12/2010,02:48,896.75,897.00,896.50,896.75,381,409,790.00
08/12/2010,02:49,896.75,896.75,896.50,896.75,533,28,561.00
08/12/2010,02:50,896.75,897.00,896.75,897.00,266,34,300.00
08/12/2010,02:51,896.75,897.00,896.75,897.00,175,76,251.00
08/12/2010,02:52,897.00,897.00,896.75,896.75,217,752,969.00
08/12/2010,02:53,896.75,897.50,896.75,897.25,1606,400,2006.00
08/12/2010,02:54,897.00,897.50,897.00,897.25,565,215,780.00
08/12/2010,02:55,897.50,897.50,897.00,897.00,141,460,601.00
08/12/2010,02:56,897.00,897.50,897.00,897.25,160,195,355.00
08/12/2010,02:57,897.25,897.50,897.25,897.50,621,93,714.00
08/12/2010,02:58,897.50,897.50,897.00,897.00,52,379,431.00
08/12/2010,02:59,897.00,897.25,896.75,897.00,49,293,342.00
08/12/2010,03:00,897.00,897.00,896.75,897.00,51,349,400.00
08/12/2010,03:01,896.75,897.00,896.50,896.75,65,409,474.00
08/12/2010,03:02,896.75,896.75,896.50,896.75,336,44,380.00
08/12/2010,03:03,896.75,896.75,896.25,896.50,169,260,429.00
08/12/2010,03:04,896.25,896.75,896.25,896.75,889,779,1668.00
08/12/2010,03:05,896.50,896.50,895.75,896.00,253,1676,1929.00
08/12/2010,03:06,895.75,896.00,895.75,895.75,231,671,902.00
08/12/2010,03:07,895.75,896.00,895.50,896.00,47,48,95.00
08/12/2010,03:08,895.75,896.00,895.75,896.00,48,129,177.00
08/12/2010,03:09,896.00,896.00,895.75,895.75,135,201,336.00
08/12/2010,03:10,895.75,896.25,895.75,896.25,187,3,190.00
08/12/2010,03:11,896.00,896.25,895.75,896.00,104,172,276.00
08/12/2010,03:12,896.00,896.25,896.00,896.00,237,6,243.00
08/12/2010,03:13,896.25,896.25,896.00,896.00,116,146,262.00
08/12/2010,03:14,896.00,896.50,896.00,896.00,178,205,383.00
08/12/2010,03:15,896.00,896.25,895.75,896.25,98,197,295.00
08/12/2010,03:16,896.25,896.50,896.00,896.00,106,477,583.00
08/12/2010,03:17,896.00,896.00,895.50,895.50,324,167,491.00
08/12/2010,03:18,895.75,896.00,895.75,896.00,349,506,855.00
08/12/2010,03:19,896.25,896.50,896.00,896.25,208,41,249.00
08/12/2010,03:20,896.25,896.50,896.25,896.25,89,307,396.00
08/12/2010,03:21,896.25,896.25,896.00,896.00,195,212,407.00
08/12/2010,03:22,896.00,896.25,896.00,896.00,18,10,28.00
08/12/2010,03:23,896.00,896.25,896.00,896.00,1,434,435.00
08/12/2010,03:24,896.00,896.25,896.00,896.00,1,69,70.00
08/12/2010,03:25,896.00,896.25,896.00,896.00,8,34,42.00
08/12/2010,03:26,896.00,896.00,895.50,895.75,27,613,640.00
08/12/2010,03:27,895.75,895.75,895.25,895.25,250,892,1142.00
08/12/2010,03:28,895.25,895.50,895.25,895.25,3,862,865.00
08/12/2010,03:29,895.25,895.50,894.25,894.50,293,961,1254.00
08/12/2010,03:30,894.50,894.75,894.00,894.25,350,961,1311.00
08/12/2010,03:31,894.25,894.25,893.75,894.00,113,521,634.00
08/12/2010,03:32,894.00,894.25,893.75,894.00,132,918,1050.00
08/12/2010,03:33,894.00,894.25,893.75,894.00,155,188,343.00
08/12/2010,03:34,894.00,894.00,893.75,893.75,301,175,476.00
08/12/2010,03:35,894.00,894.00,893.50,893.50,240,620,860.00
08/12/2010,03:36,893.75,894.00,893.50,893.50,113,211,324.00
08/12/2010,03:37,893.50,893.75,893.50,893.75,31,45,76.00
08/12/2010,03:38,893.50,893.75,893.50,893.75,298,6,304.00
08/12/2010,03:39,893.75,894.00,893.75,893.75,391,3,394.00
08/12/2010,03:40,894.00,894.00,893.50,893.75,363,274,637.00
08/12/2010,03:41,893.75,894.00,893.75,893.75,328,29,357.00
08/12/2010,03:42,894.00,894.00,893.75,894.00,172,34,206.00
08/12/2010,03:43,894.00,894.00,893.75,894.00,294,12,306.00
08/12/2010,03:44,894.25,894.25,893.50,893.75,206,406,612.00
08/12/2010,03:45,893.75,894.00,893.50,893.75,32,47,79.00
08/12/2010,03:46,893.50,893.50,893.50,893.50,0,69,69.00
08/12/2010,03:47,893.50,893.50,893.00,893.25,90,944,1034.00
08/12/2010,03:48,893.25,893.25,892.50,893.00,482,1169,1651.00
08/12/2010,03:49,892.75,893.25,892.75,893.00,534,469,1003.00
08/12/2010,03:50,893.25,893.75,893.00,893.25,429,462,891.00
08/12/2010,03:51,893.25,893.25,892.75,892.75,26,190,216.00
08/12/2010,03:52,892.75,893.00,892.50,893.00,282,412,694.00
08/12/2010,03:53,892.75,893.00,892.75,893.00,20,39,59.00
08/12/2010,03:54,893.00,893.25,892.75,893.00,460,198,658.00
08/12/2010,03:55,893.00,893.25,893.00,893.25,122,2,124.00
08/12/2010,03:56,893.25,893.50,893.00,893.50,151,5,156.00
08/12/2010,03:57,893.50,894.25,893.50,894.25,556,79,635.00
08/12/2010,03:58,894.25,894.25,893.50,893.75,268,544,812.00
08/12/2010,03:59,893.75,894.00,893.50,893.75,75,471,546.00
08/12/2010,04:00,893.75,894.25,893.75,893.75,462,260,722.00
08/12/2010,04:01,893.75,893.75,892.50,892.50,3,1561,1564.00
08/12/2010,04:02,892.50,892.75,892.50,892.50,78,399,477.00
08/12/2010,04:03,892.50,892.75,892.25,892.25,34,221,255.00
08/12/2010,04:04,892.50,892.75,892.25,892.75,975,37,1012.00
08/12/2010,04:05,892.75,893.00,892.50,892.75,496,77,573.00
08/12/2010,04:06,892.75,893.00,892.50,892.50,149,216,365.00
08/12/2010,04:07,892.75,892.75,892.50,892.50,399,539,938.00
08/12/2010,04:08,892.50,892.75,892.25,892.50,178,256,434.00
08/12/2010,04:09,892.50,892.75,892.50,892.75,65,430,495.00
08/12/2010,04:10,892.75,893.25,892.75,893.25,453,46,499.00
08/12/2010,04:11,893.00,893.25,892.00,892.25,14,745,759.00
08/12/2010,04:12,892.25,892.50,892.00,892.25,872,193,1065.00
08/12/2010,04:13,892.50,892.50,892.25,892.50,371,11,382.00
08/12/2010,04:14,892.50,892.50,892.25,892.50,307,27,334.00
08/12/2010,04:15,892.50,892.50,892.25,892.50,160,106,266.00
08/12/2010,04:16,892.50,893.00,892.50,892.75,201,220,421.00
08/12/2010,04:17,892.50,893.00,892.50,893.00,234,41,275.00
08/12/2010,04:18,893.25,893.25,892.75,893.00,129,390,519.00
08/12/2010,04:19,893.00,894.00,893.00,893.75,405,183,588.00
08/12/2010,04:20,893.75,894.25,893.50,893.75,687,489,1176.00
08/12/2010,04:21,894.00,894.75,894.00,894.75,287,24,311.00
08/12/2010,04:22,894.50,895.00,894.25,894.25,394,419,813.00
08/12/2010,04:23,894.25,894.75,894.25,894.50,312,106,418.00
08/12/2010,04:24,894.50,894.50,894.00,894.25,82,76,158.00
08/12/2010,04:25,894.50,894.50,894.00,894.25,24,49,73.00
08/12/2010,04:26,894.25,894.25,894.00,894.25,272,19,291.00
08/12/2010,04:27,894.25,894.25,893.75,894.00,156,202,358.00
08/12/2010,04:28,894.00,894.50,894.00,894.50,382,8,390.00
08/12/2010,04:29,894.50,894.50,893.75,894.00,118,286,404.00
08/12/2010,04:30,894.00,894.25,894.00,894.00,26,76,102.00
08/12/2010,04:31,894.25,894.50,894.25,894.50,548,25,573.00
08/12/2010,04:32,894.50,894.75,894.50,894.50,41,216,257.00
08/12/2010,04:33,894.50,894.75,894.50,894.50,100,442,542.00
08/12/2010,04:34,894.75,894.75,894.50,894.75,458,21,479.00
08/12/2010,04:35,894.75,894.75,894.25,894.50,193,355,548.00
08/12/2010,04:36,894.50,894.50,894.00,894.00,81,229,310.00
08/12/2010,04:37,894.00,894.00,893.50,893.50,132,576,708.00
08/12/2010,04:38,893.50,893.50,893.50,893.50,0,472,472.00
08/12/2010,04:39,893.50,894.00,893.50,894.00,416,118,534.00
08/12/2010,04:40,894.25,894.50,893.75,894.00,101,352,453.00
08/12/2010,04:41,894.00,894.25,894.00,894.25,59,92,151.00
08/12/2010,04:42,894.25,894.50,894.25,894.25,3,135,138.00
08/12/2010,04:43,894.25,894.50,894.25,894.50,21,1,22.00
08/12/2010,04:44,894.50,894.50,894.00,894.25,13,204,217.00
08/12/2010,04:45,894.25,894.50,894.00,894.25,153,91,244.00
08/12/2010,04:46,894.25,894.25,894.00,894.00,64,200,264.00
08/12/2010,04:47,894.00,894.00,894.00,894.00,0,321,321.00
08/12/2010,04:48,894.00,894.00,893.75,894.00,38,8,46.00
08/12/2010,04:49,893.75,893.75,893.75,893.75,0,127,127.00
08/12/2010,04:50,893.75,893.75,893.50,893.75,31,231,262.00
08/12/2010,04:51,893.75,894.00,892.75,893.00,65,611,676.00
08/12/2010,04:52,893.00,893.25,892.50,892.75,169,676,845.00
08/12/2010,04:53,892.75,892.75,892.00,892.50,247,553,800.00
08/12/2010,04:54,892.50,892.50,891.75,892.00,147,925,1072.00
08/12/2010,04:55,892.00,892.25,892.00,892.00,275,192,467.00
08/12/2010,04:56,892.00,892.00,891.75,892.00,26,253,279.00
08/12/2010,04:57,892.00,892.00,891.25,891.75,193,863,1056.00
08/12/2010,04:58,891.50,891.75,891.50,891.50,310,18,328.00
08/12/2010,04:59,891.75,891.75,891.50,891.50,25,351,376.00
08/12/2010,05:00,891.50,891.75,891.50,891.75,281,308,589.00
08/12/2010,05:01,891.75,892.00,891.50,891.75,123,87,210.00
08/12/2010,05:02,891.75,892.25,891.75,892.25,373,0,373.00
08/12/2010,05:03,892.25,892.50,892.25,892.50,178,35,213.00
08/12/2010,05:04,892.25,892.50,892.00,892.25,142,232,374.00
08/12/2010,05:05,892.50,892.50,892.25,892.50,52,211,263.00
08/12/2010,05:06,892.50,892.50,892.25,892.25,109,3,112.00
08/12/2010,05:07,892.50,892.75,892.50,892.50,59,96,155.00
08/12/2010,05:08,892.25,892.50,892.00,892.00,24,225,249.00
08/12/2010,05:09,892.00,892.00,892.00,892.00,0,214,214.00
08/12/2010,05:10,891.75,892.00,891.75,892.00,68,60,128.00
08/12/2010,05:11,892.00,892.50,892.00,892.50,138,0,138.00
08/12/2010,05:12,892.25,892.50,892.25,892.50,41,13,54.00
08/12/2010,05:13,892.50,892.50,892.00,892.50,73,82,155.00
08/12/2010,05:14,892.25,892.50,892.00,892.25,365,53,418.00
08/12/2010,05:15,892.50,893.50,892.50,893.50,493,0,493.00
08/12/2010,05:16,893.25,893.25,892.75,893.00,438,320,758.00
08/12/2010,05:17,893.00,893.25,893.00,893.00,20,126,146.00
08/12/2010,05:18,893.25,893.50,893.00,893.25,228,23,251.00
08/12/2010,05:19,893.25,893.75,893.25,893.50,200,321,521.00
08/12/2010,05:20,893.50,893.75,893.25,893.50,123,75,198.00
08/12/2010,05:21,893.50,893.75,893.25,893.50,34,144,178.00
08/12/2010,05:22,893.50,893.50,893.00,893.25,24,65,89.00
08/12/2010,05:23,893.25,893.25,893.25,893.25,359,0,359.00
08/12/2010,05:24,893.00,893.50,893.00,893.50,465,19,484.00
08/12/2010,05:25,893.50,893.50,892.75,892.75,173,251,424.00
08/12/2010,05:26,893.00,893.25,892.75,892.75,139,192,331.00
08/12/2010,05:27,893.00,893.00,892.75,893.00,110,6,116.00
08/12/2010,05:28,893.25,893.50,893.25,893.25,250,8,258.00
08/12/2010,05:29,893.25,893.75,893.25,893.75,280,93,373.00
08/12/2010,05:30,893.75,894.25,893.50,894.00,809,106,915.00
08/12/2010,05:31,894.00,894.25,893.75,894.00,59,303,362.00
08/12/2010,05:32,893.75,893.75,893.75,893.75,0,62,62.00
08/12/2010,05:33,893.75,893.75,893.25,893.50,41,185,226.00
08/12/2010,05:34,893.50,893.50,893.25,893.50,32,7,39.00
08/12/2010,05:35,893.50,893.75,893.50,893.50,551,66,617.00
08/12/2010,05:36,893.50,893.75,893.50,893.75,168,13,181.00
08/12/2010,05:37,893.50,893.75,893.50,893.50,2,3,5.00
08/12/2010,05:38,893.50,894.00,893.50,893.75,225,127,352.00
08/12/2010,05:39,893.75,894.25,893.75,894.00,521,5,526.00
08/12/2010,05:40,894.25,894.50,894.00,894.25,347,180,527.00
08/12/2010,05:41,894.25,894.50,894.00,894.00,111,236,347.00
08/12/2010,05:42,894.00,894.25,894.00,894.25,68,2,70.00
08/12/2010,05:43,894.25,894.75,894.00,894.50,691,322,1013.00
08/12/2010,05:44,894.50,894.75,894.25,894.50,499,469,968.00
08/12/2010,05:45,894.50,894.75,894.50,894.75,199,264,463.00
08/12/2010,05:46,894.50,894.75,894.50,894.50,72,206,278.00
08/12/2010,05:47,894.75,894.75,894.25,894.25,60,130,190.00
08/12/2010,05:48,894.50,894.75,894.25,894.25,199,83,282.00
08/12/2010,05:49,894.50,894.75,894.50,894.75,78,0,78.00
08/12/2010,05:50,894.75,894.75,894.25,894.50,66,176,242.00
08/12/2010,05:51,894.75,894.75,894.25,894.25,2,169,171.00
08/12/2010,05:52,894.25,894.50,894.25,894.50,228,46,274.00
08/12/2010,05:53,894.50,894.75,894.50,894.50,164,37,201.00
08/12/2010,05:54,894.50,894.75,894.50,894.50,3,61,64.00
08/12/2010,05:55,894.50,894.75,894.50,894.50,2,189,191.00
08/12/2010,05:56,894.50,894.75,894.50,894.50,16,38,54.00
08/12/2010,05:57,894.50,894.75,894.50,894.50,40,7,47.00
08/12/2010,05:58,894.50,894.75,894.50,894.50,325,10,335.00
08/12/2010,05:59,894.75,894.75,893.75,893.75,58,1043,1101.00
08/12/2010,06:00,893.75,893.75,893.00,893.25,400,1037,1437.00
08/12/2010,06:01,893.25,893.50,893.00,893.00,110,392,502.00
08/12/2010,06:02,893.25,893.50,893.25,893.50,124,3,127.00
08/12/2010,06:03,893.25,894.00,893.25,894.00,456,13,469.00
08/12/2010,06:04,894.00,894.00,893.50,893.50,1,198,199.00
08/12/2010,06:05,893.50,894.25,893.50,893.75,342,207,549.00
08/12/2010,06:06,893.75,893.75,893.50,893.50,26,212,238.00
08/12/2010,06:07,893.75,893.75,893.25,893.50,435,204,639.00
08/12/2010,06:08,893.50,893.50,893.25,893.50,108,39,147.00
08/12/2010,06:09,893.75,893.75,893.50,893.50,20,83,103.00
08/12/2010,06:10,893.50,893.75,893.50,893.75,8,42,50.00
08/12/2010,06:11,893.50,893.75,893.50,893.50,13,379,392.00
08/12/2010,06:12,893.75,894.00,893.50,894.00,333,16,349.00
08/12/2010,06:13,893.75,894.00,893.50,893.75,4,207,211.00
08/12/2010,06:14,893.75,894.00,893.50,894.00,241,9,250.00
08/12/2010,06:15,894.00,894.00,893.75,894.00,92,62,154.00
08/12/2010,06:16,893.75,894.25,893.75,894.25,304,156,460.00
08/12/2010,06:17,894.25,894.50,894.25,894.50,354,79,433.00
08/12/2010,06:18,894.50,894.75,894.50,894.75,914,262,1176.00
08/12/2010,06:19,894.75,895.00,894.50,894.75,820,339,1159.00
08/12/2010,06:20,894.75,895.00,894.75,895.00,194,5,199.00
08/12/2010,06:21,894.75,894.75,894.25,894.50,10,451,461.00
08/12/2010,06:22,894.25,894.75,894.25,894.50,118,36,154.00
08/12/2010,06:23,894.50,894.75,894.25,894.50,168,7,175.00
08/12/2010,06:24,894.50,894.50,894.25,894.25,169,69,238.00
08/12/2010,06:25,894.50,894.50,894.25,894.25,6,15,21.00
08/12/2010,06:26,894.25,894.75,894.25,894.25,252,86,338.00
08/12/2010,06:27,894.25,894.50,894.00,894.50,414,83,497.00
08/12/2010,06:28,894.25,894.50,894.25,894.50,479,3,482.00
08/12/2010,06:29,894.50,894.50,894.50,894.50,240,0,240.00
08/12/2010,06:30,894.25,894.25,894.00,894.00,708,1638,2346.00
08/12/2010,06:31,894.00,894.00,893.00,893.00,32,2492,2524.00
08/12/2010,06:32,893.00,893.00,892.25,892.50,233,712,945.00
08/12/2010,06:33,892.50,892.75,892.25,892.75,751,79,830.00
08/12/2010,06:34,893.00,893.00,892.25,892.50,660,601,1261.00
08/12/2010,06:35,892.50,892.50,892.25,892.50,246,1,247.00
08/12/2010,06:36,892.50,893.00,892.50,892.75,248,1380,1628.00
08/12/2010,06:37,892.75,893.00,892.50,892.75,125,238,363.00
08/12/2010,06:38,892.75,892.75,892.50,892.50,194,270,464.00
08/12/2010,06:39,892.50,892.75,892.25,892.50,168,195,363.00
08/12/2010,06:40,892.50,892.50,892.00,892.00,380,234,614.00
08/12/2010,06:41,892.00,892.25,891.25,891.50,369,1351,1720.00
08/12/2010,06:42,891.50,891.75,891.25,891.75,906,21,927.00
08/12/2010,06:43,891.50,891.75,891.25,891.50,132,551,683.00
08/12/2010,06:44,891.50,891.50,891.25,891.50,251,135,386.00
08/12/2010,06:45,891.25,891.75,891.25,891.75,818,70,888.00
08/12/2010,06:46,891.75,892.25,891.75,892.00,536,140,676.00
08/12/2010,06:47,892.00,892.00,891.50,891.50,252,564,816.00
08/12/2010,06:48,891.50,891.75,891.50,891.50,205,130,335.00
08/12/2010,06:49,891.50,891.75,891.50,891.75,9,6,15.00
08/12/2010,06:50,891.75,892.00,891.50,891.50,326,260,586.00
08/12/2010,06:51,891.50,891.50,891.50,891.50,0,237,237.00
08/12/2010,06:52,891.25,891.25,890.75,891.00,1422,1592,3014.00
08/12/2010,06:53,890.75,891.00,890.50,890.75,306,830,1136.00
08/12/2010,06:54,890.75,891.00,890.50,890.50,313,934,1247.00
08/12/2010,06:55,890.75,891.00,890.25,890.25,101,1422,1523.00
08/12/2010,06:56,890.25,890.75,890.25,890.75,1411,71,1482.00
08/12/2010,06:57,890.75,891.00,890.50,890.50,283,290,573.00
08/12/2010,06:58,890.75,890.75,890.25,890.50,342,679,1021.00
08/12/2010,06:59,890.75,890.75,890.25,890.50,664,462,1126.00
08/12/2010,07:00,890.75,891.00,890.50,891.00,1057,232,1289.00
08/12/2010,07:01,891.00,891.00,890.75,891.00,290,187,477.00
08/12/2010,07:02,891.00,891.00,890.50,890.75,623,865,1488.00
08/12/2010,07:03,890.75,890.75,890.50,890.50,10,351,361.00
08/12/2010,07:04,890.50,890.75,890.25,890.50,415,164,579.00
08/12/2010,07:05,890.75,891.00,890.25,890.25,578,1733,2311.00
08/12/2010,07:06,890.25,890.75,890.25,890.75,717,150,867.00
08/12/2010,07:07,890.50,890.75,890.25,890.50,32,425,457.00
08/12/2010,07:08,890.25,890.50,889.25,889.50,1177,3065,4242.00
08/12/2010,07:09,889.50,889.75,889.25,889.50,1469,476,1945.00
08/12/2010,07:10,889.25,889.50,889.00,889.25,599,914,1513.00
08/12/2010,07:11,889.50,889.50,889.00,889.00,873,1405,2278.00
08/12/2010,07:12,888.75,889.25,888.50,889.00,779,1026,1805.00
08/12/2010,07:13,889.00,889.00,888.75,889.00,356,660,1016.00
08/12/2010,07:14,889.25,889.25,888.50,888.50,757,1239,1996.00
08/12/2010,07:15,888.75,888.75,888.00,888.75,1571,1191,2762.00
08/12/2010,07:16,888.50,889.25,888.50,889.00,1181,1272,2453.00
08/12/2010,07:17,889.00,889.25,888.75,889.00,743,249,992.00
08/12/2010,07:18,889.00,889.25,888.25,888.25,436,977,1413.00
08/12/2010,07:19,888.25,889.25,888.25,889.25,1207,357,1564.00
08/12/2010,07:20,889.00,889.50,889.00,889.50,314,263,577.00
08/12/2010,07:21,889.50,889.75,889.25,889.50,374,403,777.00
08/12/2010,07:22,889.50,889.75,889.25,889.25,208,575,783.00
08/12/2010,07:23,889.50,889.50,888.75,889.00,329,814,1143.00
08/12/2010,07:24,888.75,889.25,888.75,889.00,902,688,1590.00
08/12/2010,07:25,889.00,889.50,888.75,889.25,1168,636,1804.00
08/12/2010,07:26,889.00,889.25,888.75,889.00,96,727,823.00
08/12/2010,07:27,889.00,889.50,888.75,889.25,1909,561,2470.00
08/12/2010,07:28,889.25,889.25,888.50,888.75,303,1129,1432.00
08/12/2010,07:29,888.75,889.00,888.25,888.75,804,805,1609.00
08/12/2010,07:30,888.50,889.25,888.50,888.75,780,829,1609.00
08/12/2010,07:31,888.50,888.50,885.00,885.25,7109,12492,19601.00
08/12/2010,07:32,885.00,886.50,884.75,885.75,3962,3371,7333.00
08/12/2010,07:33,886.00,887.50,885.50,886.75,5296,2023,7319.00
08/12/2010,07:34,887.00,887.75,886.50,887.50,2126,446,2572.00
08/12/2010,07:35,887.75,887.75,886.25,886.50,247,1788,2035.00
08/12/2010,07:36,886.25,886.75,886.00,886.75,2507,518,3025.00
08/12/2010,07:37,886.75,887.25,886.50,886.75,1237,587,1824.00
08/12/2010,07:38,886.75,886.75,886.00,886.50,893,1075,1968.00
08/12/2010,07:39,886.50,886.75,885.75,885.75,492,1537,2029.00
08/12/2010,07:40,885.75,886.50,885.25,885.25,765,1734,2499.00
08/12/2010,07:41,885.25,885.75,884.75,884.75,1925,2421,4346.00
08/12/2010,07:42,885.00,885.25,884.00,884.75,1947,3178,5125.00
08/12/2010,07:43,884.75,885.00,884.00,884.25,1924,2038,3962.00
08/12/2010,07:44,884.25,884.50,883.50,883.75,968,3798,4766.00
08/12/2010,07:45,883.75,883.75,882.75,883.00,1831,3480,5311.00
08/12/2010,07:46,882.75,884.00,882.75,884.00,5137,1219,6356.00
08/12/2010,07:47,883.75,884.00,883.25,883.50,488,1942,2430.00
08/12/2010,07:48,883.25,883.50,882.75,883.00,1129,1901,3030.00
08/12/2010,07:49,883.25,883.75,882.75,883.75,3439,3095,6534.00
08/12/2010,07:50,883.75,883.75,883.50,883.75,1011,781,1792.00
08/12/2010,07:51,883.75,883.75,883.50,883.75,1755,267,2022.00
08/12/2010,07:52,883.75,884.25,883.50,884.25,2445,125,2570.00
08/12/2010,07:53,884.25,884.50,884.00,884.25,749,1335,2084.00
08/12/2010,07:54,884.25,884.25,884.00,884.25,806,61,867.00
08/12/2010,07:55,884.25,884.25,884.00,884.25,1775,8,1783.00
08/12/2010,07:56,884.25,884.50,884.00,884.25,1318,721,2039.00
08/12/2010,07:57,884.25,884.75,884.25,884.50,3448,613,4061.00
08/12/2010,07:58,884.50,885.25,884.25,885.25,3191,119,3310.00
08/12/2010,07:59,885.00,885.25,885.00,885.00,365,303,668.00
08/12/2010,08:00,885.25,885.25,884.50,884.75,691,572,1263.00
08/12/2010,08:01,884.75,885.00,884.50,884.50,14,643,657.00
08/12/2010,08:02,884.50,884.75,884.25,884.25,963,460,1423.00
08/12/2010,08:03,884.25,884.50,884.00,884.25,241,660,901.00
08/12/2010,08:04,884.00,884.50,884.00,884.50,996,556,1552.00
08/12/2010,08:05,884.50,884.75,884.25,884.75,614,107,721.00
08/12/2010,08:06,884.75,884.75,884.25,884.50,128,1373,1501.00
08/12/2010,08:07,884.50,884.75,884.25,884.75,640,784,1424.00
08/12/2010,08:08,884.75,884.75,884.00,884.25,222,919,1141.00
08/12/2010,08:09,884.25,884.25,883.50,884.25,1245,1485,2730.00
08/12/2010,08:10,884.25,884.50,883.75,884.50,1160,446,1606.00
08/12/2010,08:11,884.25,884.50,883.25,883.75,413,2358,2771.00
08/12/2010,08:12,883.50,883.75,883.00,883.00,1069,1807,2876.00
08/12/2010,08:13,883.00,883.25,882.50,882.50,1432,2087,3519.00
08/12/2010,08:14,882.75,883.25,882.50,883.00,1065,95,1160.00
08/12/2010,08:15,883.25,883.50,882.00,882.25,1964,4121,6085.00
08/12/2010,08:16,882.25,882.50,882.00,882.50,608,1198,1806.00
08/12/2010,08:17,882.25,882.50,882.00,882.50,585,1271,1856.00
08/12/2010,08:18,882.25,882.50,881.75,881.75,954,1684,2638.00
08/12/2010,08:19,881.75,882.00,881.25,881.25,1713,5722,7435.00
08/12/2010,08:20,881.50,881.50,880.50,880.75,1442,4406,5848.00
08/12/2010,08:21,880.75,881.50,880.50,881.50,2493,452,2945.00
08/12/2010,08:22,881.50,881.50,880.75,881.00,1136,1934,3070.00
08/12/2010,08:23,881.00,881.75,880.75,881.00,1723,2119,3842.00
08/12/2010,08:24,880.75,881.25,880.50,880.75,996,2066,3062.00
08/12/2010,08:25,880.50,881.25,880.50,881.25,1723,65,1788.00
08/12/2010,08:26,881.25,882.25,881.00,882.25,3319,460,3779.00
08/12/2010,08:27,882.00,882.75,882.00,882.50,2254,1171,3425.00
08/12/2010,08:28,882.50,883.00,882.50,882.50,1530,1780,3310.00
08/12/2010,08:29,882.50,882.75,881.75,882.00,1910,2987,4897.00
08/12/2010,08:30,881.75,882.00,880.75,881.00,1484,2477,3961.00
08/12/2010,08:31,881.25,882.00,880.50,882.00,11865,13859,25724.00
08/12/2010,08:32,882.00,883.25,881.75,883.25,9492,4992,14484.00
08/12/2010,08:33,883.25,884.00,883.25,884.00,6161,5651,11812.00
08/12/2010,08:34,884.00,885.25,883.75,885.25,9936,4980,14916.00
08/12/2010,08:35,885.25,886.75,884.50,886.50,10245,4783,15028.00
08/12/2010,08:36,886.50,887.50,886.00,886.25,10933,8118,19051.00
08/12/2010,08:37,886.25,887.25,886.00,886.50,9305,4509,13814.00
08/12/2010,08:38,886.50,887.00,885.75,885.75,3902,6350,10252.00
08/12/2010,08:39,886.00,886.50,885.50,886.00,3561,4507,8068.00
08/12/2010,08:40,886.00,886.75,886.00,886.50,7232,3993,11225.00
08/12/2010,08:41,886.50,887.50,886.00,887.50,7512,5275,12787.00
08/12/2010,08:42,887.50,888.00,886.25,886.75,8294,8329,16623.00
08/12/2010,08:43,886.75,887.00,886.50,886.50,1906,3916,5822.00
08/12/2010,08:44,886.50,887.50,886.25,887.50,5006,2707,7713.00
08/12/2010,08:45,887.50,888.00,887.25,888.00,3933,3753,7686.00
08/12/2010,08:46,887.75,888.25,887.50,887.50,4471,2985,7456.00
08/12/2010,08:47,887.50,889.50,887.25,889.00,15349,6152,21501.00
08/12/2010,08:48,889.25,889.25,888.00,888.50,4723,4782,9505.00
08/12/2010,08:49,888.50,888.50,887.75,888.00,2465,2968,5433.00
08/12/2010,08:50,887.75,888.75,887.75,888.75,2950,1138,4088.00
08/12/2010,08:51,888.75,889.00,888.25,888.25,2029,2092,4121.00
08/12/2010,08:52,888.25,888.50,887.00,887.00,1582,7097,8679.00
08/12/2010,08:53,887.25,887.50,886.50,887.00,3845,7363,11208.00
08/12/2010,08:54,887.25,887.25,886.50,887.25,3006,2795,5801.00
08/12/2010,08:55,887.25,888.00,887.00,887.75,3695,2593,6288.00
08/12/2010,08:56,887.50,888.25,887.25,887.50,2966,2984,5950.00
08/12/2010,08:57,887.50,888.25,887.50,887.75,2328,1607,3935.00
08/12/2010,08:58,888.00,889.00,887.75,889.00,5281,2199,7480.00
08/12/2010,08:59,889.00,889.25,888.75,889.00,4697,1058,5755.00
08/12/2010,09:00,888.75,889.00,887.75,888.00,2296,5409,7705.00
08/12/2010,09:01,888.25,889.00,887.75,888.75,3101,2663,5764.00
08/12/2010,09:02,888.75,889.25,888.25,888.50,3609,3607,7216.00
08/12/2010,09:03,888.75,889.25,888.25,889.00,2687,4268,6955.00
08/12/2010,09:04,889.00,890.00,889.00,889.50,7925,3720,11645.00
08/12/2010,09:05,889.50,889.75,888.50,888.75,1239,2585,3824.00
08/12/2010,09:06,889.00,890.00,888.50,889.75,5208,3444,8652.00
08/12/2010,09:07,889.75,890.00,889.50,890.00,4679,3046,7725.00
08/12/2010,09:08,889.75,890.75,889.75,890.25,8628,3636,12264.00
08/12/2010,09:09,890.50,890.75,890.00,890.75,3760,2779,6539.00
08/12/2010,09:10,890.50,891.50,890.50,890.75,8557,3974,12531.00
08/12/2010,09:11,891.00,891.00,890.25,891.00,4384,4164,8548.00
08/12/2010,09:12,891.00,891.25,890.50,890.75,3029,2331,5360.00
08/12/2010,09:13,890.50,891.75,890.50,891.75,3822,678,4500.00
08/12/2010,09:14,891.75,891.75,890.25,890.50,2289,4526,6815.00
08/12/2010,09:15,890.50,890.75,889.50,889.50,1181,5193,6374.00
08/12/2010,09:16,889.75,890.25,889.50,889.75,3163,2493,5656.00
08/12/2010,09:17,890.00,890.00,889.50,889.50,624,3705,4329.00
08/12/2010,09:18,889.50,890.00,888.75,889.00,2945,3694,6639.00
08/12/2010,09:19,889.00,889.00,888.25,888.50,2542,5361,7903.00
08/12/2010,09:20,888.50,888.75,888.25,888.75,1361,2693,4054.00
08/12/2010,09:21,888.50,889.25,888.50,889.25,4826,2589,7415.00
08/12/2010,09:22,889.25,889.75,889.00,889.25,1193,1510,2703.00
08/12/2010,09:23,889.00,889.25,888.75,889.00,620,1534,2154.00
08/12/2010,09:24,889.25,889.25,888.75,889.00,572,2139,2711.00
08/12/2010,09:25,889.00,889.75,889.00,889.75,1512,464,1976.00
08/12/2010,09:26,889.75,890.25,889.25,889.25,2749,1824,4573.00
08/12/2010,09:27,889.50,889.50,888.50,888.75,1832,1399,3231.00
08/12/2010,09:28,888.75,889.00,888.50,888.75,353,589,942.00
08/12/2010,09:29,888.75,888.75,887.25,887.50,3223,9159,12382.00
08/12/2010,09:30,887.25,887.75,887.00,887.50,4534,5915,10449.00
08/12/2010,09:31,887.50,887.75,887.00,887.50,2356,2788,5144.00
08/12/2010,09:32,887.50,888.00,887.50,888.00,2825,1233,4058.00
08/12/2010,09:33,887.75,888.75,887.50,888.50,2770,572,3342.00
08/12/2010,09:34,888.75,889.00,888.25,888.25,2229,1379,3608.00
08/12/2010,09:35,888.25,888.50,887.75,888.00,3380,2864,6244.00
08/12/2010,09:36,888.00,888.75,887.75,888.50,1969,1891,3860.00
08/12/2010,09:37,888.25,889.00,888.25,889.00,1544,245,1789.00
08/12/2010,09:38,889.00,889.00,887.75,888.75,2284,3437,5721.00
08/12/2010,09:39,888.75,889.25,888.50,888.75,1606,2597,4203.00
08/12/2010,09:40,888.75,890.00,888.50,889.75,5416,2195,7611.00
08/12/2010,09:41,889.50,890.00,889.50,890.00,3096,1211,4307.00
08/12/2010,09:42,890.00,891.50,889.75,891.00,9426,2930,12356.00
08/12/2010,09:43,891.25,891.25,890.50,891.00,1652,2542,4194.00
08/12/2010,09:44,891.00,891.50,890.75,891.50,3623,1346,4969.00
08/12/2010,09:45,891.25,892.25,891.25,892.25,7422,5536,12958.00
08/12/2010,09:46,892.25,892.50,891.75,892.25,3929,4176,8105.00
08/12/2010,09:47,892.25,892.25,891.50,891.75,1521,1889,3410.00
08/12/2010,09:48,891.75,892.50,891.75,892.00,1908,1663,3571.00
08/12/2010,09:49,892.25,892.75,892.00,892.75,4064,2114,6178.00
08/12/2010,09:50,892.50,893.25,892.00,892.00,6392,6251,12643.00
08/12/2010,09:51,892.00,892.25,891.25,891.75,2696,4580,7276.00
08/12/2010,09:52,892.00,892.50,891.75,892.25,2968,455,3423.00
08/12/2010,09:53,892.25,893.00,892.25,893.00,1447,1508,2955.00
08/12/2010,09:54,892.75,893.25,892.75,893.25,1472,2671,4143.00
08/12/2010,09:55,893.00,893.75,893.00,893.00,4306,3771,8077.00
08/12/2010,09:56,893.00,893.50,892.75,893.00,2123,2827,4950.00
08/12/2010,09:57,893.25,893.25,892.50,892.75,860,3824,4684.00
08/12/2010,09:58,892.75,892.75,892.00,892.25,530,2777,3307.00
08/12/2010,09:59,892.00,892.25,891.50,891.50,311,3434,3745.00
08/12/2010,10:00,891.50,892.50,891.50,891.75,1565,2578,4143.00
08/12/2010,10:01,892.00,892.50,891.75,892.50,2029,1095,3124.00
08/12/2010,10:02,892.50,892.50,891.75,892.00,490,982,1472.00
08/12/2010,10:03,892.25,892.50,891.75,892.00,1492,2866,4358.00
08/12/2010,10:04,892.00,892.00,890.50,891.25,1592,6803,8395.00
08/12/2010,10:05,891.25,891.25,890.75,891.00,1236,1689,2925.00
08/12/2010,10:06,890.75,891.00,890.25,890.75,3908,4734,8642.00
08/12/2010,10:07,890.75,891.25,890.75,890.75,1757,2838,4595.00
08/12/2010,10:08,890.75,890.75,890.25,890.75,1414,2139,3553.00
08/12/2010,10:09,890.50,890.75,889.75,890.00,1094,3075,4169.00
08/12/2010,10:10,889.75,890.75,889.75,890.50,2225,1198,3423.00
08/12/2010,10:11,890.25,890.50,889.25,889.50,1496,4080,5576.00
08/12/2010,10:12,889.50,890.25,889.25,890.00,1515,2257,3772.00
08/12/2010,10:13,890.00,890.75,890.00,890.25,1809,1763,3572.00
08/12/2010,10:14,890.50,890.50,890.00,890.00,578,2399,2977.00
08/12/2010,10:15,890.00,891.00,889.75,891.00,2078,1749,3827.00
08/12/2010,10:16,891.00,892.00,890.75,891.75,4909,655,5564.00
08/12/2010,10:17,891.75,891.75,891.25,891.50,2374,1735,4109.00
08/12/2010,10:18,891.50,891.75,891.00,891.50,1432,1727,3159.00
08/12/2010,10:19,891.50,891.75,891.25,891.50,701,1284,1985.00
08/12/2010,10:20,891.75,892.00,891.75,891.75,1664,138,1802.00
08/12/2010,10:21,891.75,892.75,891.50,892.50,4278,1884,6162.00
08/12/2010,10:22,892.75,893.00,892.25,893.00,2868,480,3348.00
08/12/2010,10:23,893.00,893.50,892.75,892.75,3429,2467,5896.00
08/12/2010,10:24,893.00,893.25,892.00,892.25,933,4791,5724.00
08/12/2010,10:25,892.25,892.50,892.25,892.25,190,1389,1579.00
08/12/2010,10:26,892.50,893.00,892.00,892.75,2149,699,2848.00
08/12/2010,10:27,892.75,893.00,892.50,892.75,1320,2048,3368.00
08/12/2010,10:28,892.75,893.25,892.50,893.25,2233,658,2891.00
08/12/2010,10:29,893.25,893.75,893.00,893.75,1499,2578,4077.00
08/12/2010,10:30,893.50,894.25,893.25,893.75,5818,3346,9164.00
08/12/2010,10:31,893.75,894.00,893.50,894.00,3952,2620,6572.00
08/12/2010,10:32,893.75,894.25,893.75,894.00,1322,954,2276.00
08/12/2010,10:33,893.75,894.50,893.75,894.50,2728,2297,5025.00
08/12/2010,10:34,894.25,894.50,893.00,893.25,1299,4178,5477.00
08/12/2010,10:35,893.25,893.50,893.00,893.25,2788,2947,5735.00
08/12/2010,10:36,893.50,893.50,892.75,893.00,1923,2610,4533.00
08/12/2010,10:37,892.75,893.25,892.50,893.00,1792,2112,3904.00
08/12/2010,10:38,893.00,893.25,892.75,892.75,517,1997,2514.00
08/12/2010,10:39,893.00,893.00,892.50,892.75,728,1320,2048.00
08/12/2010,10:40,892.50,892.75,892.00,892.50,1751,2042,3793.00
08/12/2010,10:41,892.50,892.50,891.75,891.75,834,1880,2714.00
08/12/2010,10:42,892.00,892.00,891.75,892.00,1724,728,2452.00
08/12/2010,10:43,891.75,892.00,891.25,891.75,1331,3834,5165.00
08/12/2010,10:44,891.75,892.50,891.50,892.25,1316,1277,2593.00
08/12/2010,10:45,892.25,892.25,891.75,891.75,341,1129,1470.00
08/12/2010,10:46,891.75,892.50,891.75,892.50,875,116,991.00
08/12/2010,10:47,892.50,892.75,892.25,892.75,1082,47,1129.00
08/12/2010,10:48,892.75,893.00,892.00,892.00,1581,1005,2586.00
08/12/2010,10:49,892.25,892.25,891.75,891.75,100,2023,2123.00
08/12/2010,10:50,891.75,892.50,891.75,892.25,734,260,994.00
08/12/2010,10:51,892.50,892.75,891.75,892.00,2096,1485,3581.00
08/12/2010,10:52,892.00,893.00,892.00,892.50,1818,770,2588.00
08/12/2010,10:53,892.75,893.00,892.50,892.75,249,813,1062.00
08/12/2010,10:54,892.50,893.00,892.50,893.00,371,672,1043.00
08/12/2010,10:55,893.00,893.00,892.75,893.00,230,30,260.00
08/12/2010,10:56,892.75,893.25,892.75,893.00,2809,116,2925.00
08/12/2010,10:57,893.25,893.25,892.25,892.50,1856,2773,4629.00
08/12/2010,10:58,892.50,892.75,892.25,892.50,453,719,1172.00
08/12/2010,10:59,892.50,892.75,892.25,892.75,488,720,1208.00
08/12/2010,11:00,892.50,892.75,892.00,892.25,707,886,1593.00
08/12/2010,11:01,892.00,892.25,891.00,891.00,997,4229,5226.00
08/12/2010,11:02,891.00,891.00,890.25,890.75,2204,7582,9786.00
08/12/2010,11:03,890.50,891.00,890.50,891.00,727,354,1081.00
08/12/2010,11:04,890.75,891.00,890.50,890.50,907,1072,1979.00
08/12/2010,11:05,890.50,890.75,890.50,890.50,218,200,418.00
08/12/2010,11:06,890.50,891.00,890.50,890.75,869,334,1203.00
08/12/2010,11:07,890.50,891.00,890.50,891.00,1899,292,2191.00
08/12/2010,11:08,891.00,891.25,890.75,891.00,896,38,934.00
08/12/2010,11:09,891.00,891.50,891.00,891.00,390,478,868.00
08/12/2010,11:10,891.25,891.50,891.00,891.25,758,141,899.00
08/12/2010,11:11,891.50,891.75,891.25,891.75,1259,110,1369.00
08/12/2010,11:12,891.50,891.50,891.00,891.00,10,872,882.00
08/12/2010,11:13,891.00,891.25,890.75,890.75,641,1477,2118.00
08/12/2010,11:14,890.75,891.75,890.75,891.75,2997,38,3035.00
08/12/2010,11:15,891.50,891.75,891.25,891.50,113,916,1029.00
08/12/2010,11:16,891.25,891.75,891.25,891.75,1252,175,1427.00
08/12/2010,11:17,891.50,892.25,891.50,892.25,1165,81,1246.00
08/12/2010,11:18,892.25,892.75,892.00,892.75,1472,896,2368.00
08/12/2010,11:19,892.50,893.25,892.50,893.00,4016,879,4895.00
08/12/2010,11:20,893.00,893.25,892.25,892.50,133,2480,2613.00
08/12/2010,11:21,892.25,892.75,892.25,892.50,1090,318,1408.00
08/12/2010,11:22,892.50,892.75,892.50,892.50,87,84,171.00
08/12/2010,11:23,892.50,892.50,891.75,892.00,259,1191,1450.00
08/12/2010,11:24,892.25,892.25,891.75,892.25,1315,778,2093.00
08/12/2010,11:25,892.25,892.50,892.00,892.25,629,396,1025.00
08/12/2010,11:26,892.50,892.50,892.25,892.50,262,41,303.00
08/12/2010,11:27,892.50,892.50,892.00,892.00,76,427,503.00
08/12/2010,11:28,892.00,892.25,891.75,892.00,1386,1197,2583.00
08/12/2010,11:29,891.75,892.25,891.75,892.00,197,206,403.00
08/12/2010,11:30,891.75,892.00,891.50,892.00,340,791,1131.00
08/12/2010,11:31,891.75,892.25,891.75,892.00,1036,514,1550.00
08/12/2010,11:32,892.25,892.25,891.75,892.00,230,466,696.00
08/12/2010,11:33,892.25,892.75,892.00,892.50,1363,105,1468.00
08/12/2010,11:34,892.75,893.00,892.50,892.75,1512,120,1632.00
08/12/2010,11:35,892.75,892.75,892.50,892.75,191,20,211.00
08/12/2010,11:36,892.75,892.75,892.00,892.25,787,876,1663.00
08/12/2010,11:37,892.25,892.50,892.00,892.25,478,839,1317.00
08/12/2010,11:38,892.50,892.50,892.00,892.50,1442,956,2398.00
08/12/2010,11:39,892.25,893.00,892.25,892.75,1236,698,1934.00
08/12/2010,11:40,892.50,893.00,892.50,893.00,846,88,934.00
08/12/2010,11:41,893.00,893.00,892.50,892.50,499,913,1412.00
08/12/2010,11:42,892.75,892.75,892.00,892.25,464,2133,2597.00
08/12/2010,11:43,892.25,893.00,892.00,893.00,957,118,1075.00
08/12/2010,11:44,893.00,893.00,892.50,892.75,276,887,1163.00
08/12/2010,11:45,893.00,893.00,892.50,892.75,319,249,568.00
08/12/2010,11:46,893.00,893.25,892.50,892.75,1321,910,2231.00
08/12/2010,11:47,893.00,893.00,892.75,893.00,1470,39,1509.00
08/12/2010,11:48,893.00,893.00,892.50,892.50,200,923,1123.00
08/12/2010,11:49,892.75,893.00,892.50,892.75,594,177,771.00
08/12/2010,11:50,892.75,893.25,892.50,893.00,1231,175,1406.00
08/12/2010,11:51,893.00,893.25,892.75,892.75,231,517,748.00
08/12/2010,11:52,892.75,893.00,892.25,892.50,38,1488,1526.00
08/12/2010,11:53,892.25,893.00,892.25,893.00,489,162,651.00
08/12/2010,11:54,893.00,893.00,892.50,892.75,65,522,587.00
08/12/2010,11:55,892.50,893.50,892.50,893.50,2774,533,3307.00
08/12/2010,11:56,893.50,893.75,893.00,893.50,1640,438,2078.00
08/12/2010,11:57,893.75,894.00,893.00,893.25,5087,1988,7075.00
08/12/2010,11:58,893.25,893.75,893.25,893.50,880,11,891.00
08/12/2010,11:59,893.50,893.75,893.25,893.75,935,718,1653.00
08/12/2010,12:00,893.50,894.00,893.50,894.00,1193,116,1309.00
08/12/2010,12:01,894.00,894.50,893.75,894.25,4025,543,4568.00
08/12/2010,12:02,894.25,894.50,894.00,894.50,964,682,1646.00
08/12/2010,12:03,894.50,894.50,894.25,894.50,294,298,592.00
08/12/2010,12:04,894.25,894.50,894.00,894.25,900,880,1780.00
08/12/2010,12:05,894.50,894.50,893.75,894.00,85,1786,1871.00
08/12/2010,12:06,893.75,894.00,893.75,894.00,851,36,887.00
08/12/2010,12:07,894.00,894.00,893.50,893.50,94,648,742.00
08/12/2010,12:08,893.50,893.75,893.50,893.75,698,231,929.00
08/12/2010,12:09,893.75,893.75,893.25,893.25,383,491,874.00
08/12/2010,12:10,893.50,893.50,892.50,892.50,310,2977,3287.00
08/12/2010,12:11,892.50,892.75,892.25,892.50,1644,1371,3015.00
08/12/2010,12:12,892.50,893.00,892.50,893.00,387,151,538.00
08/12/2010,12:13,893.00,893.00,892.50,892.75,483,915,1398.00
08/12/2010,12:14,893.00,893.50,892.75,893.25,1372,222,1594.00
08/12/2010,12:15,893.25,893.50,893.00,893.00,281,265,546.00
08/12/2010,12:16,893.25,893.25,892.75,893.00,347,591,938.00
08/12/2010,12:17,893.25,893.50,893.00,893.25,947,929,1876.00
08/12/2010,12:18,893.50,893.50,893.00,893.00,666,447,1113.00
08/12/2010,12:19,893.25,893.25,893.00,893.00,207,1619,1826.00
08/12/2010,12:20,893.00,893.50,893.00,893.25,1023,217,1240.00
08/12/2010,12:21,893.25,893.75,893.00,893.25,2598,1966,4564.00
08/12/2010,12:22,893.00,893.25,892.75,892.75,23,871,894.00
08/12/2010,12:23,892.75,893.00,892.00,892.50,723,2538,3261.00
08/12/2010,12:24,892.25,892.50,892.00,892.25,296,1421,1717.00
08/12/2010,12:25,892.00,892.50,892.00,892.50,887,272,1159.00
08/12/2010,12:26,892.25,892.50,891.50,891.50,1916,3931,5847.00
08/12/2010,12:27,891.75,891.75,891.25,891.50,3345,4425,7770.00
08/12/2010,12:28,891.25,891.75,891.25,891.50,490,1597,2087.00
08/12/2010,12:29,891.25,891.75,891.25,891.75,1421,856,2277.00
08/12/2010,12:30,891.50,891.75,891.25,891.50,271,495,766.00
08/12/2010,12:31,891.50,892.00,891.50,891.75,1083,1101,2184.00
08/12/2010,12:32,891.75,891.75,891.00,891.25,714,2760,3474.00
08/12/2010,12:33,891.25,891.50,891.00,891.50,1842,165,2007.00
08/12/2010,12:34,891.50,891.75,891.00,891.00,108,870,978.00
08/12/2010,12:35,891.25,891.75,890.75,891.50,4317,2149,6466.00
08/12/2010,12:36,891.50,891.50,891.25,891.25,39,573,612.00
08/12/2010,12:37,891.25,891.75,891.25,891.75,372,1753,2125.00
08/12/2010,12:38,891.50,891.75,891.25,891.50,298,729,1027.00
08/12/2010,12:39,891.50,891.50,891.25,891.25,45,16,61.00
08/12/2010,12:40,891.50,891.75,891.25,891.50,454,936,1390.00
08/12/2010,12:41,891.75,891.75,891.00,891.00,59,2150,2209.00
08/12/2010,12:42,891.00,891.25,890.50,890.75,813,3534,4347.00
08/12/2010,12:43,890.75,891.00,890.25,890.50,1608,1783,3391.00
08/12/2010,12:44,890.75,890.75,890.50,890.75,71,172,243.00
08/12/2010,12:45,890.50,890.75,890.25,890.50,534,1925,2459.00
08/12/2010,12:46,890.25,890.75,890.25,890.50,1040,1527,2567.00
08/12/2010,12:47,890.50,890.75,890.25,890.50,548,282,830.00
08/12/2010,12:48,890.50,890.75,890.25,890.25,232,435,667.00
08/12/2010,12:49,890.50,890.50,889.25,889.75,737,8363,9100.00
08/12/2010,12:50,889.75,890.00,889.25,889.50,2332,1648,3980.00
08/12/2010,12:51,889.75,889.75,889.25,889.75,1181,1585,2766.00
08/12/2010,12:52,889.50,889.75,889.25,889.75,60,845,905.00
08/12/2010,12:53,889.75,889.75,889.00,889.00,108,1604,1712.00
08/12/2010,12:54,889.25,889.50,888.75,889.00,1826,4082,5908.00
08/12/2010,12:55,889.00,889.25,888.25,888.25,221,4701,4922.00
08/12/2010,12:56,888.50,889.00,888.25,888.50,3273,1688,4961.00
08/12/2010,12:57,888.50,888.75,888.25,888.50,1868,1256,3124.00
08/12/2010,12:58,888.75,889.00,888.50,888.75,854,749,1603.00
08/12/2010,12:59,888.75,889.00,888.50,888.75,480,364,844.00
08/12/2010,13:00,888.75,889.00,888.50,889.00,680,628,1308.00
08/12/2010,13:01,888.75,889.00,888.50,888.75,957,829,1786.00
08/12/2010,13:02,888.75,889.00,888.50,888.75,345,382,727.00
08/12/2010,13:03,888.75,889.00,888.50,888.50,506,723,1229.00
08/12/2010,13:04,888.50,888.75,888.50,888.50,571,19,590.00
08/12/2010,13:05,888.50,888.75,888.00,888.50,1336,1562,2898.00
08/12/2010,13:06,888.50,889.00,888.25,889.00,1666,333,1999.00
08/12/2010,13:07,889.00,889.75,888.75,889.50,4249,907,5156.00
08/12/2010,13:08,889.75,889.75,889.25,889.50,2352,923,3275.00
08/12/2010,13:09,889.50,890.00,889.25,890.00,1810,665,2475.00
08/12/2010,13:10,889.75,890.00,889.50,890.00,2128,1233,3361.00
08/12/2010,13:11,890.00,890.50,890.00,890.25,2151,591,2742.00
08/12/2010,13:12,890.00,890.50,890.00,890.25,921,781,1702.00
08/12/2010,13:13,890.25,890.25,889.50,889.75,502,1067,1569.00
08/12/2010,13:14,889.75,890.00,889.50,889.75,161,109,270.00
08/12/2010,13:15,889.75,890.00,889.50,889.50,502,275,777.00
08/12/2010,13:16,889.50,890.50,889.50,890.25,1073,187,1260.00
08/12/2010,13:17,890.25,890.50,889.75,890.25,892,1047,1939.00
08/12/2010,13:18,890.25,890.50,890.00,890.25,573,468,1041.00
08/12/2010,13:19,890.25,890.25,889.75,890.00,198,1391,1589.00
08/12/2010,13:20,890.00,890.25,889.50,889.75,513,1248,1761.00
08/12/2010,13:21,889.75,890.00,889.25,889.25,70,1484,1554.00
08/12/2010,13:22,889.25,889.50,889.00,889.00,932,1478,2410.00
08/12/2010,13:23,889.00,889.50,889.00,889.50,467,117,584.00
08/12/2010,13:24,889.25,889.50,889.00,889.00,76,1672,1748.00
08/12/2010,13:25,889.00,889.00,888.25,889.00,1550,3583,5133.00
08/12/2010,13:26,889.00,889.50,888.75,889.50,1124,1031,2155.00
08/12/2010,13:27,889.50,890.00,889.00,889.25,1651,1700,3351.00
08/12/2010,13:28,889.25,889.50,888.75,889.00,849,1759,2608.00
08/12/2010,13:29,889.00,890.25,889.00,890.25,2539,149,2688.00
08/12/2010,13:30,890.00,890.25,889.75,889.75,991,803,1794.00
08/12/2010,13:31,890.00,890.00,889.50,889.75,415,857,1272.00
08/12/2010,13:32,889.75,889.75,889.25,889.50,63,357,420.00
08/12/2010,13:33,889.25,889.75,889.25,889.75,905,165,1070.00
08/12/2010,13:34,889.75,889.75,889.00,889.00,188,1117,1305.00
08/12/2010,13:35,889.00,889.50,888.75,889.00,983,1394,2377.00
08/12/2010,13:36,889.00,889.25,888.75,888.75,75,430,505.00
08/12/2010,13:37,888.75,888.75,887.50,888.00,3312,6723,10035.00
08/12/2010,13:38,888.00,888.25,887.25,887.75,1302,3208,4510.00
08/12/2010,13:39,887.75,887.75,887.25,887.50,1042,1538,2580.00
08/12/2010,13:40,887.50,888.50,887.25,888.50,2160,2281,4441.00
08/12/2010,13:41,888.50,888.50,887.75,888.25,1384,1304,2688.00
08/12/2010,13:42,888.50,888.75,888.00,888.75,1723,319,2042.00
08/12/2010,13:43,888.75,888.75,888.00,888.25,351,1315,1666.00
08/12/2010,13:44,888.25,889.00,888.25,888.75,1463,420,1883.00
08/12/2010,13:45,888.75,889.25,888.50,889.00,1047,211,1258.00
08/12/2010,13:46,889.00,889.25,888.75,889.00,940,706,1646.00
08/12/2010,13:47,889.25,889.25,888.75,889.00,749,349,1098.00
08/12/2010,13:48,889.00,889.25,888.25,888.75,1234,1855,3089.00
08/12/2010,13:49,888.75,889.00,888.25,888.50,72,1052,1124.00
08/12/2010,13:50,888.50,888.75,888.00,888.75,2346,904,3250.00
08/12/2010,13:51,889.00,889.00,888.50,889.00,369,614,983.00
08/12/2010,13:52,889.00,889.25,888.75,888.75,801,522,1323.00
08/12/2010,13:53,889.00,889.25,888.75,889.00,2846,1239,4085.00
08/12/2010,13:54,889.00,890.50,889.00,890.25,5024,2275,7299.00
08/12/2010,13:55,890.25,891.25,890.25,891.00,4426,2669,7095.00
08/12/2010,13:56,891.25,891.25,890.50,890.75,677,1588,2265.00
08/12/2010,13:57,891.00,891.00,890.50,890.50,335,506,841.00
08/12/2010,13:58,890.75,891.25,890.50,890.50,1519,1186,2705.00
08/12/2010,13:59,890.50,890.75,890.25,890.25,65,712,777.00
08/12/2010,14:00,890.50,890.50,890.00,890.50,682,713,1395.00
08/12/2010,14:01,890.25,891.50,890.25,891.50,3159,136,3295.00
08/12/2010,14:02,891.25,891.75,891.25,891.50,2573,1898,4471.00
08/12/2010,14:03,891.50,892.50,891.50,892.00,6593,1553,8146.00
08/12/2010,14:04,892.25,893.25,892.00,892.75,5754,2564,8318.00
08/12/2010,14:05,892.75,893.75,892.75,893.00,2697,1222,3919.00
08/12/2010,14:06,893.25,893.25,892.00,892.25,2189,3281,5470.00
08/12/2010,14:07,892.25,893.00,892.25,892.50,1683,2894,4577.00
08/12/2010,14:08,892.75,892.75,892.50,892.50,102,254,356.00
08/12/2010,14:09,892.50,893.25,892.50,893.00,2875,1758,4633.00
08/12/2010,14:10,892.75,893.75,892.75,893.50,3482,1591,5073.00
08/12/2010,14:11,893.50,894.75,893.50,894.50,8021,2142,10163.00
08/12/2010,14:12,894.50,894.75,894.25,894.25,4914,3482,8396.00
08/12/2010,14:13,894.50,894.50,893.75,894.25,2009,1960,3969.00
08/12/2010,14:14,894.25,894.50,893.50,893.50,941,2065,3006.00
08/12/2010,14:15,893.50,894.00,893.25,894.00,1793,1949,3742.00
08/12/2010,14:16,893.75,894.50,893.75,894.00,1534,1408,2942.00
08/12/2010,14:17,893.75,894.00,892.50,892.75,1418,4031,5449.00
08/12/2010,14:18,892.75,893.00,892.25,892.50,558,2744,3302.00
08/12/2010,14:19,892.25,892.75,892.00,892.50,2011,1421,3432.00
08/12/2010,14:20,892.25,892.50,891.75,892.00,1272,3104,4376.00
08/12/2010,14:21,892.00,893.00,891.75,892.75,2409,854,3263.00
08/12/2010,14:22,892.75,893.00,892.75,893.00,1211,33,1244.00
08/12/2010,14:23,893.00,893.00,892.25,892.25,1201,2452,3653.00
08/12/2010,14:24,892.25,892.50,891.75,892.00,213,3017,3230.00
08/12/2010,14:25,892.00,892.75,892.00,892.75,2268,691,2959.00
08/12/2010,14:26,892.50,892.75,892.25,892.50,1400,1790,3190.00
08/12/2010,14:27,892.50,892.75,891.75,891.75,843,1585,2428.00
08/12/2010,14:28,891.75,892.00,891.50,891.75,2366,1962,4328.00
08/12/2010,14:29,892.00,892.75,891.75,892.50,2381,1622,4003.00
08/12/2010,14:30,892.50,892.50,892.25,892.50,1066,153,1219.00
08/12/2010,14:31,892.25,893.00,892.25,893.00,2419,1007,3426.00
08/12/2010,14:32,893.00,893.50,893.00,893.25,2699,995,3694.00
08/12/2010,14:33,893.25,894.25,892.75,894.25,8706,1510,10216.00
08/12/2010,14:34,894.25,894.75,894.00,894.50,4339,3102,7441.00
08/12/2010,14:35,894.25,894.75,894.00,894.50,2851,1404,4255.00
08/12/2010,14:36,894.25,894.50,893.00,893.25,637,3164,3801.00
08/12/2010,14:37,893.25,893.25,892.75,893.25,1432,1607,3039.00
08/12/2010,14:38,893.25,894.00,893.00,893.75,1456,713,2169.00
08/12/2010,14:39,893.75,893.75,893.00,893.75,1224,739,1963.00
08/12/2010,14:40,893.50,893.75,893.00,893.00,279,540,819.00
08/12/2010,14:41,893.00,893.25,892.25,892.50,1180,1772,2952.00
08/12/2010,14:42,892.50,892.75,891.50,891.50,580,4245,4825.00
08/12/2010,14:43,891.50,891.75,889.25,889.50,6406,14165,20571.00
08/12/2010,14:44,889.50,891.00,889.25,890.75,4399,2369,6768.00
08/12/2010,14:45,891.00,891.00,890.00,891.00,4075,2194,6269.00
08/12/2010,14:46,891.00,891.75,890.75,891.25,4123,4025,8148.00
08/12/2010,14:47,891.25,891.50,890.50,890.75,772,1563,2335.00
08/12/2010,14:48,890.75,891.75,890.50,891.50,3226,1312,4538.00
08/12/2010,14:49,891.25,892.00,891.00,892.00,1491,999,2490.00
08/12/2010,14:50,892.00,892.50,891.50,892.00,4740,1751,6491.00
08/12/2010,14:51,892.00,892.50,891.25,891.75,2963,3340,6303.00
08/12/2010,14:52,891.75,891.75,891.00,891.50,2660,1352,4012.00
08/12/2010,14:53,891.25,892.25,891.25,892.00,2222,915,3137.00
08/12/2010,14:54,892.00,892.00,891.25,891.75,747,2154,2901.00
08/12/2010,14:55,892.00,892.25,891.75,892.00,768,410,1178.00
08/12/2010,14:56,892.00,892.50,891.75,892.25,3327,2166,5493.00
08/12/2010,14:57,892.25,892.75,892.00,892.50,4743,1735,6478.00
08/12/2010,14:58,892.50,892.50,891.75,892.25,1677,2331,4008.00
08/12/2010,14:59,892.25,892.25,891.50,891.50,3908,4815,8723.00
08/12/2010,15:00,891.75,891.75,891.00,891.25,6440,8581,15021.00
08/12/2010,15:01,891.25,891.25,889.75,890.25,10307,16339,26646.00
08/12/2010,15:02,890.50,890.75,889.75,890.25,4495,5316,9811.00
08/12/2010,15:03,890.25,890.50,890.00,890.25,2437,1772,4209.00
08/12/2010,15:04,890.25,890.25,889.50,890.00,1751,5004,6755.00
08/12/2010,15:05,889.75,890.00,889.50,890.00,1003,1468,2471.00
08/12/2010,15:06,890.00,890.00,889.50,889.75,1008,1507,2515.00
08/12/2010,15:07,889.75,889.75,889.25,889.50,2021,2128,4149.00
08/12/2010,15:08,889.75,889.75,889.00,889.50,1087,3299,4386.00
08/12/2010,15:09,889.25,889.50,889.25,889.25,228,1530,1758.00
08/12/2010,15:10,889.50,889.50,888.75,889.00,356,3113,3469.00
08/12/2010,15:11,889.00,889.50,888.75,889.50,3688,2274,5962.00
08/12/2010,15:12,889.50,889.50,889.25,889.25,768,487,1255.00
08/12/2010,15:13,889.25,889.50,889.00,889.00,1178,984,2162.00
08/12/2010,15:14,889.00,889.25,888.75,889.00,407,2957,3364.00
08/12/2010,15:15,888.75,889.50,888.50,889.25,3338,2630,5968.00
08/12/2010,15:31,889.50,890.00,889.25,889.50,871,508,1379.00
08/12/2010,15:32,889.50,889.50,889.00,889.00,132,149,281.00
08/12/2010,15:33,889.25,889.50,889.25,889.50,89,81,170.00
08/12/2010,15:34,889.50,889.75,889.50,889.50,15,24,39.00
08/12/2010,15:35,889.75,889.75,889.50,889.50,36,17,53.00
08/12/2010,15:36,889.75,890.00,889.50,889.75,178,12,190.00
08/12/2010,15:37,890.00,890.25,889.75,890.00,170,21,191.00
08/12/2010,15:38,890.00,890.25,889.50,889.50,4,119,123.00
08/12/2010,15:39,889.75,889.75,889.50,889.75,99,24,123.00
08/12/2010,15:40,889.50,890.00,889.50,889.75,57,5,62.00
08/12/2010,15:41,890.00,890.00,890.00,890.00,106,0,106.00
08/12/2010,15:42,890.00,890.25,890.00,890.25,237,31,268.00
08/12/2010,15:43,890.00,890.25,890.00,890.25,28,171,199.00
08/12/2010,15:44,890.00,890.00,889.75,890.00,11,9,20.00
08/12/2010,15:45,890.00,890.00,889.75,890.00,25,12,37.00
08/12/2010,15:46,890.00,890.00,889.75,889.75,3,10,13.00
08/12/2010,15:47,890.00,890.00,889.75,890.00,21,18,39.00
08/12/2010,15:48,890.00,890.00,889.75,890.00,7,1,8.00
08/12/2010,15:49,889.75,890.25,889.75,890.00,58,8,66.00
08/12/2010,15:51,890.00,890.00,890.00,890.00,0,1,1.00
08/12/2010,15:52,889.75,890.00,889.50,889.50,17,107,124.00
08/12/2010,15:53,889.75,889.75,889.75,889.75,147,0,147.00
08/12/2010,15:54,889.75,889.75,889.50,889.75,2,10,12.00
08/12/2010,15:55,889.75,889.75,889.50,889.50,31,4,35.00
08/12/2010,15:56,889.50,889.75,889.50,889.75,8,106,114.00
08/12/2010,15:57,889.75,889.75,889.50,889.75,3,37,40.00
08/12/2010,15:58,889.50,889.75,889.50,889.50,12,43,55.00
08/12/2010,15:59,889.50,889.75,889.50,889.75,17,1,18.00
08/12/2010,16:00,889.50,890.00,889.25,889.75,141,93,234.00
08/12/2010,17:01,890.00,890.00,889.75,890.00,24,13,37.00
08/12/2010,17:02,889.75,889.75,889.75,889.75,0,24,24.00
08/12/2010,17:03,889.75,890.00,889.50,889.50,23,40,63.00
08/12/2010,17:04,889.75,889.75,889.50,889.50,2,5,7.00
08/12/2010,17:05,889.50,889.50,889.50,889.50,0,2,2.00
08/12/2010,17:07,889.75,889.75,889.75,889.75,55,0,55.00
08/12/2010,17:08,889.75,889.75,889.50,889.75,9,1,10.00
08/12/2010,17:09,890.00,890.00,889.75,889.75,36,2,38.00
08/12/2010,17:10,889.75,889.75,889.50,889.75,4,61,65.00
08/12/2010,17:12,889.50,889.50,889.50,889.50,0,8,8.00
08/12/2010,17:15,889.50,889.50,889.50,889.50,0,7,7.00
08/12/2010,17:17,889.75,889.75,889.75,889.75,2,0,2.00
08/12/2010,17:18,889.75,889.75,889.75,889.75,1,0,1.00
08/12/2010,17:19,889.75,889.75,889.75,889.75,3,0,3.00
08/12/2010,17:20,889.50,889.75,889.50,889.75,2,2,4.00
08/12/2010,17:21,889.75,889.75,889.75,889.75,2,0,2.00
08/12/2010,17:22,889.75,890.00,889.50,890.00,24,1,25.00
08/12/2010,17:23,889.75,890.00,889.75,889.75,2,6,8.00
08/12/2010,17:24,889.75,889.75,889.75,889.75,0,4,4.00
08/12/2010,17:25,889.75,890.00,889.75,890.00,1,1,2.00
08/12/2010,17:27,890.00,890.00,890.00,890.00,20,0,20.00
08/12/2010,17:28,889.75,890.00,889.75,890.00,1,2,3.00
08/12/2010,17:29,890.00,890.00,889.75,889.75,1,1,2.00
08/12/2010,17:30,889.75,889.75,889.75,889.75,0,26,26.00
08/12/2010,17:32,890.00,890.00,890.00,890.00,2,0,2.00
08/12/2010,17:33,889.75,889.75,889.75,889.75,0,12,12.00
08/12/2010,17:34,890.00,890.00,889.75,889.75,1,5,6.00
08/12/2010,17:35,890.00,890.00,890.00,890.00,10,0,10.00
08/12/2010,17:36,890.00,890.00,890.00,890.00,28,0,28.00
08/12/2010,17:37,890.00,890.00,890.00,890.00,22,0,22.00
08/12/2010,17:38,890.00,890.00,889.75,889.75,8,1,9.00
08/12/2010,17:39,889.75,889.75,889.75,889.75,0,5,5.00
08/12/2010,17:40,889.75,889.75,889.75,889.75,0,24,24.00
08/12/2010,17:41,889.75,890.00,889.75,889.75,6,11,17.00
08/12/2010,17:42,889.75,890.00,889.75,889.75,3,2,5.00
08/12/2010,17:43,889.75,889.75,889.75,889.75,0,16,16.00
08/12/2010,17:45,890.00,890.00,890.00,890.00,25,0,25.00
08/12/2010,17:46,890.00,890.00,890.00,890.00,29,0,29.00
08/12/2010,17:48,890.00,890.00,890.00,890.00,10,0,10.00
08/12/2010,17:49,890.25,890.25,890.25,890.25,1,0,1.00
08/12/2010,17:50,890.25,891.00,890.25,890.25,529,37,566.00
08/12/2010,17:51,890.50,890.75,890.50,890.50,54,37,91.00
08/12/2010,17:52,890.50,890.50,890.25,890.25,0,37,37.00
08/12/2010,17:53,890.25,890.75,890.25,890.50,100,95,195.00
08/12/2010,17:54,890.50,890.50,890.50,890.50,23,0,23.00
08/12/2010,17:55,890.50,890.50,890.25,890.25,20,12,32.00
08/12/2010,17:56,890.50,890.50,890.50,890.50,2,0,2.00
08/12/2010,17:57,890.50,890.50,890.50,890.50,1,0,1.00
08/12/2010,17:58,890.25,890.75,890.25,890.75,13,1,14.00
08/12/2010,17:59,890.75,890.75,890.75,890.75,15,0,15.00
08/12/2010,18:00,890.50,891.00,890.50,891.00,44,2,46.00
08/12/2010,18:01,890.75,890.75,890.75,890.75,0,47,47.00
08/12/2010,18:02,890.75,891.25,890.75,891.25,127,5,132.00
08/12/2010,18:03,891.25,891.25,891.00,891.00,1,10,11.00
08/12/2010,18:04,891.00,891.50,891.00,891.50,420,18,438.00
08/12/2010,18:05,891.50,891.50,891.50,891.50,145,0,145.00
08/12/2010,18:06,891.50,891.50,891.25,891.50,58,2,60.00
08/12/2010,18:07,891.50,891.75,891.50,891.50,214,37,251.00
08/12/2010,18:08,891.50,891.75,891.25,891.50,9,12,21.00
08/12/2010,18:09,891.50,891.50,891.25,891.25,7,103,110.00
08/12/2010,18:10,891.25,891.25,891.25,891.25,0,15,15.00
08/12/2010,18:11,891.25,891.25,891.25,891.25,0,4,4.00
08/12/2010,18:12,891.25,891.25,890.75,891.00,26,288,314.00
08/12/2010,18:13,891.00,891.25,891.00,891.25,2,17,19.00
08/12/2010,18:14,891.00,891.25,891.00,891.25,11,2,13.00
08/12/2010,18:15,891.25,891.25,891.25,891.25,21,0,21.00
08/12/2010,18:16,891.50,891.50,891.50,891.50,5,0,5.00
08/12/2010,18:17,891.50,891.50,891.50,891.50,29,0,29.00
08/12/2010,18:18,891.25,891.50,891.25,891.50,37,4,41.00
08/12/2010,18:20,891.25,891.25,891.25,891.25,0,20,20.00
08/12/2010,18:21,891.25,891.25,891.00,891.00,0,94,94.00
08/12/2010,18:23,891.25,891.25,891.25,891.25,2,0,2.00
08/12/2010,18:24,891.00,891.00,891.00,891.00,0,2,2.00
08/12/2010,18:25,891.00,891.00,891.00,891.00,0,56,56.00
08/12/2010,18:26,891.00,891.00,891.00,891.00,0,7,7.00
08/12/2010,18:27,891.00,891.25,891.00,891.00,1,6,7.00
08/12/2010,18:28,891.00,891.25,890.75,890.75,9,8,17.00
08/12/2010,18:29,890.75,890.75,890.75,890.75,0,41,41.00
08/12/2010,18:30,890.75,890.75,890.75,890.75,0,62,62.00
08/12/2010,18:31,890.75,891.25,890.75,891.25,46,22,68.00
08/12/2010,18:32,891.25,891.25,891.25,891.25,46,0,46.00
08/12/2010,18:33,891.00,891.00,891.00,891.00,0,12,12.00
08/12/2010,18:34,891.00,891.50,891.00,891.25,15,8,23.00
08/12/2010,18:36,891.25,891.50,891.25,891.50,80,6,86.00
08/12/2010,18:37,891.50,891.50,891.25,891.25,23,2,25.00
08/12/2010,18:38,891.50,891.50,891.25,891.50,9,9,18.00
08/12/2010,18:39,891.50,891.50,891.50,891.50,2,0,2.00
08/12/2010,18:40,891.50,891.75,891.50,891.75,35,5,40.00
08/12/2010,18:41,891.50,891.75,891.50,891.75,4,5,9.00
08/12/2010,18:42,891.50,891.50,891.50,891.50,0,1,1.00
08/12/2010,18:43,891.75,891.75,891.25,891.25,2,18,20.00
08/12/2010,18:44,891.50,891.50,891.50,891.50,23,0,23.00
08/12/2010,18:45,891.75,891.75,891.75,891.75,10,0,10.00
08/12/2010,18:46,891.75,891.75,891.50,891.75,115,15,130.00
08/12/2010,18:47,891.75,891.75,891.50,891.50,1,57,58.00
08/12/2010,18:48,891.50,891.50,891.50,891.50,0,8,8.00
08/12/2010,18:49,891.75,891.75,891.50,891.50,39,2,41.00
08/12/2010,18:50,891.50,892.25,891.50,892.00,706,10,716.00
08/12/2010,18:51,892.25,892.25,892.00,892.25,69,1,70.00
08/12/2010,18:52,892.25,892.50,892.00,892.00,109,33,142.00
08/12/2010,18:53,892.00,892.25,891.75,892.00,23,97,120.00
08/12/2010,18:54,892.00,892.00,891.75,891.75,6,80,86.00
08/12/2010,18:55,891.75,891.75,891.50,891.75,24,37,61.00
08/12/2010,18:56,892.00,892.00,891.25,891.25,10,98,108.00
08/12/2010,18:57,891.25,891.25,891.00,891.00,73,38,111.00
08/12/2010,18:58,891.00,891.00,890.75,890.75,19,86,105.00
08/12/2010,18:59,891.00,891.50,891.00,891.25,116,18,134.00
08/12/2010,19:00,891.25,891.75,891.25,891.50,71,67,138.00
08/12/2010,19:01,891.50,891.50,891.00,891.00,193,67,260.00
08/12/2010,19:02,891.25,891.50,890.00,890.50,186,353,539.00
08/12/2010,19:03,890.50,891.00,890.25,891.00,166,52,218.00
08/12/2010,19:04,891.00,891.25,890.75,891.25,44,35,79.00
08/12/2010,19:05,891.00,891.50,891.00,891.25,70,29,99.00
08/12/2010,19:06,891.50,891.75,891.50,891.75,143,6,149.00
08/12/2010,19:07,892.00,892.00,891.75,891.75,24,46,70.00
08/12/2010,19:08,891.50,891.75,891.00,891.25,117,149,266.00
08/12/2010,19:09,891.25,891.50,891.25,891.50,18,35,53.00
08/12/2010,19:10,891.25,891.25,891.25,891.25,0,59,59.00
08/12/2010,19:11,891.50,891.75,891.50,891.50,120,19,139.00
08/12/2010,19:12,891.50,891.50,891.25,891.25,0,38,38.00
08/12/2010,19:13,891.25,891.50,891.25,891.50,28,5,33.00
08/12/2010,19:14,891.50,891.50,891.25,891.25,3,121,124.00
08/12/2010,19:15,891.25,891.50,891.25,891.50,10,55,65.00
08/12/2010,19:16,891.50,892.00,891.50,892.00,91,5,96.00
08/12/2010,19:17,892.00,892.00,891.50,891.75,13,24,37.00
08/12/2010,19:18,892.00,892.00,891.50,891.50,33,23,56.00
08/12/2010,19:19,891.50,891.75,891.50,891.75,4,4,8.00
08/12/2010,19:20,891.50,891.50,891.50,891.50,0,20,20.00
08/12/2010,19:21,891.50,891.50,890.75,891.00,10,275,285.00
08/12/2010,19:22,891.00,891.00,890.50,890.75,123,64,187.00
08/12/2010,19:23,891.00,891.00,890.75,890.75,3,45,48.00
08/12/2010,19:24,890.75,890.75,890.50,890.50,3,230,233.00
08/12/2010,19:25,890.75,891.00,890.75,891.00,88,2,90.00
08/12/2010,19:26,891.00,891.00,890.75,891.00,6,1,7.00
08/12/2010,19:27,891.00,891.25,890.50,890.75,16,86,102.00
08/12/2010,19:28,890.75,891.00,890.75,891.00,50,10,60.00
08/12/2010,19:29,890.75,891.00,890.75,891.00,4,41,45.00
08/12/2010,19:30,890.75,891.00,890.75,890.75,2,29,31.00
08/12/2010,19:31,890.75,891.75,890.75,891.75,210,3,213.00
08/12/2010,19:32,891.50,891.75,891.50,891.50,39,21,60.00
08/12/2010,19:33,891.50,891.75,891.50,891.75,35,17,52.00
08/12/2010,19:34,891.75,892.00,891.75,892.00,209,30,239.00
08/12/2010,19:35,892.25,892.75,892.00,892.50,470,26,496.00
08/12/2010,19:36,892.75,893.00,892.75,893.00,343,89,432.00
08/12/2010,19:37,893.00,893.50,893.00,893.25,398,93,491.00
08/12/2010,19:38,893.25,893.50,892.75,893.25,491,187,678.00
08/12/2010,19:39,893.50,893.75,893.00,893.00,181,144,325.00
08/12/2010,19:40,893.00,893.25,892.75,892.75,4,171,175.00
08/12/2010,19:41,892.75,893.00,892.50,892.50,5,127,132.00
08/12/2010,19:42,892.75,893.25,892.75,893.00,129,39,168.00
08/12/2010,19:43,893.00,893.50,892.75,893.50,30,4,34.00
08/12/2010,19:44,893.50,893.50,893.25,893.25,100,23,123.00
08/12/2010,19:45,893.25,893.25,893.00,893.00,0,65,65.00
08/12/2010,19:46,893.25,893.25,892.75,893.00,4,45,49.00
08/12/2010,19:47,892.75,893.00,892.50,892.50,2,44,46.00
08/12/2010,19:48,892.50,892.75,892.25,892.50,12,70,82.00
08/12/2010,19:49,892.50,892.75,892.25,892.75,45,11,56.00
08/12/2010,19:50,892.50,892.50,892.25,892.50,4,10,14.00
08/12/2010,19:51,892.50,892.50,892.00,892.00,103,141,244.00
08/12/2010,19:52,892.00,892.25,892.00,892.25,3,26,29.00
08/12/2010,19:53,892.25,892.75,892.00,892.50,138,30,168.00
08/12/2010,19:54,892.75,892.75,892.50,892.75,21,21,42.00
08/12/2010,19:55,892.75,893.25,892.75,893.00,69,33,102.00
08/12/2010,19:56,893.25,893.25,892.75,892.75,7,38,45.00
08/12/2010,19:57,892.75,892.75,892.00,892.25,30,109,139.00
08/12/2010,19:58,892.25,892.25,892.00,892.25,3,16,19.00
08/12/2010,19:59,892.00,892.50,892.00,892.50,90,6,96.00
08/12/2010,20:00,892.50,892.75,892.25,892.25,24,78,102.00
08/12/2010,20:01,892.50,892.50,892.00,892.25,3,41,44.00
08/12/2010,20:02,892.25,892.25,892.00,892.00,17,41,58.00
08/12/2010,20:03,891.75,891.75,891.50,891.75,24,74,98.00
08/12/2010,20:04,891.50,891.75,891.25,891.50,8,103,111.00
08/12/2010,20:05,891.50,891.50,891.25,891.50,20,64,84.00
08/12/2010,20:06,891.50,891.50,891.25,891.25,56,20,76.00
08/12/2010,20:07,891.50,891.50,891.25,891.50,3,80,83.00
08/12/2010,20:08,891.50,891.75,891.50,891.75,79,13,92.00
08/12/2010,20:09,891.75,891.75,891.50,891.50,1,41,42.00
08/12/2010,20:10,891.25,891.25,891.00,891.25,10,70,80.00
08/12/2010,20:11,891.25,891.25,891.00,891.25,8,3,11.00
08/12/2010,20:12,891.00,891.00,891.00,891.00,0,69,69.00
08/12/2010,20:13,891.00,891.00,890.75,891.00,28,183,211.00
08/12/2010,20:14,890.75,890.75,890.50,890.50,3,155,158.00
08/12/2010,20:15,890.25,890.75,890.25,890.75,122,74,196.00
08/12/2010,20:16,890.75,891.00,890.75,891.00,67,11,78.00
08/12/2010,20:17,891.00,891.00,890.75,890.75,45,10,55.00
08/12/2010,20:18,891.00,891.00,890.50,890.50,1,124,125.00
08/12/2010,20:19,890.75,890.75,890.50,890.75,18,6,24.00
08/12/2010,20:20,890.75,891.00,890.50,891.00,31,20,51.00
08/12/2010,20:21,890.75,891.00,890.75,891.00,9,1,10.00
08/12/2010,20:22,890.75,891.00,890.75,891.00,3,1,4.00
08/12/2010,20:23,891.00,891.00,890.50,890.75,131,67,198.00
08/12/2010,20:24,891.00,891.00,890.75,890.75,48,44,92.00
08/12/2010,20:25,890.75,891.50,890.75,891.25,68,21,89.00
08/12/2010,20:26,891.25,891.50,891.25,891.50,3,6,9.00
08/12/2010,20:27,891.50,891.50,891.25,891.50,6,4,10.00
08/12/2010,20:28,891.25,891.50,891.25,891.50,2,3,5.00
08/12/2010,20:29,891.50,891.75,891.50,891.75,33,10,43.00
08/12/2010,20:30,891.50,891.75,891.50,891.75,4,1,5.00
08/12/2010,20:31,891.50,891.50,891.25,891.25,17,100,117.00
08/12/2010,20:32,891.25,891.50,891.25,891.50,12,1,13.00
08/12/2010,20:33,891.50,891.75,891.50,891.75,12,0,12.00
08/12/2010,20:34,891.75,891.75,891.50,891.50,1,14,15.00
08/12/2010,20:35,891.50,891.50,891.50,891.50,0,4,4.00
08/12/2010,20:36,891.50,891.50,891.25,891.25,0,4,4.00
08/12/2010,20:37,891.25,891.25,891.00,891.00,0,43,43.00
08/12/2010,20:38,891.00,891.25,891.00,891.00,1,17,18.00
08/12/2010,20:39,891.00,891.00,891.00,891.00,0,4,4.00
08/12/2010,20:40,891.00,891.25,890.75,890.75,2,102,104.00
08/12/2010,20:41,891.00,891.00,890.75,891.00,38,1,39.00
08/12/2010,20:42,891.00,891.50,891.00,891.50,55,2,57.00
08/12/2010,20:43,891.50,891.50,891.50,891.50,12,0,12.00
08/12/2010,20:44,891.50,892.00,891.50,892.00,116,6,122.00
08/12/2010,20:45,892.00,892.25,891.75,891.75,62,112,174.00
08/12/2010,20:46,891.75,891.75,891.75,891.75,0,116,116.00
08/12/2010,20:47,891.50,891.50,891.50,891.50,0,33,33.00
08/12/2010,20:48,891.50,891.50,891.25,891.50,10,129,139.00
08/12/2010,20:49,891.50,892.00,891.50,892.00,87,10,97.00
08/12/2010,20:50,891.75,891.75,891.75,891.75,0,26,26.00
08/12/2010,20:51,891.75,891.75,891.50,891.50,0,64,64.00
08/12/2010,20:52,891.50,891.50,891.50,891.50,0,2,2.00
08/12/2010,20:53,891.50,891.50,891.25,891.50,5,43,48.00
08/12/2010,20:54,891.50,891.50,891.50,891.50,9,0,9.00
08/12/2010,20:55,891.50,891.75,891.50,891.75,26,0,26.00
08/12/2010,20:56,891.50,892.00,891.50,892.00,50,1,51.00
08/12/2010,20:57,891.75,892.00,891.75,892.00,1,3,4.00
08/12/2010,20:58,892.00,892.25,891.75,891.75,74,41,115.00
08/12/2010,20:59,892.00,892.50,892.00,892.25,90,11,101.00
08/12/2010,21:00,892.25,892.75,892.25,892.75,107,46,153.00
08/12/2010,21:01,892.75,892.75,892.50,892.50,58,74,132.00
08/12/2010,21:02,892.50,892.50,892.25,892.25,0,13,13.00
08/12/2010,21:03,892.50,892.75,892.50,892.75,46,2,48.00
08/12/2010,21:04,892.75,892.75,892.50,892.75,39,2,41.00
08/12/2010,21:05,892.50,892.75,892.50,892.50,4,22,26.00
08/12/2010,21:06,892.50,892.50,892.50,892.50,0,27,27.00
08/12/2010,21:07,892.25,892.25,892.00,892.25,13,61,74.00
08/12/2010,21:08,892.25,892.75,892.25,892.50,84,3,87.00
08/12/2010,21:09,892.50,893.00,892.50,892.75,98,35,133.00
08/12/2010,21:10,892.75,893.00,892.75,892.75,18,28,46.00
08/12/2010,21:11,892.75,892.75,892.75,892.75,0,5,5.00
08/12/2010,21:12,892.75,892.75,892.50,892.50,32,84,116.00
08/12/2010,21:13,892.50,892.50,892.25,892.50,22,19,41.00
08/12/2010,21:14,892.50,892.75,892.50,892.75,22,0,22.00
08/12/2010,21:15,892.75,893.00,892.75,892.75,2,4,6.00
08/12/2010,21:16,892.75,892.75,892.75,892.75,0,22,22.00
08/12/2010,21:17,893.00,893.00,892.50,892.75,13,9,22.00
08/12/2010,21:18,893.00,893.00,893.00,893.00,197,0,197.00
08/12/2010,21:19,893.25,893.25,893.00,893.00,6,19,25.00
08/12/2010,21:20,892.75,893.25,892.75,893.00,46,68,114.00
08/12/2010,21:21,893.25,893.25,892.75,892.75,1,15,16.00
08/12/2010,21:22,892.75,893.00,892.50,893.00,75,33,108.00
08/12/2010,21:23,893.00,893.00,893.00,893.00,16,0,16.00
08/12/2010,21:24,893.00,893.00,893.00,893.00,1,0,1.00
08/12/2010,21:25,893.00,893.00,893.00,893.00,10,0,10.00
08/12/2010,21:27,892.75,893.25,892.75,893.25,9,1,10.00
08/12/2010,21:28,893.25,893.75,893.25,893.25,225,41,266.00
08/12/2010,21:29,893.25,893.50,893.25,893.50,4,4,8.00
08/12/2010,21:30,893.50,893.50,893.25,893.50,13,1,14.00
08/12/2010,21:31,893.25,893.75,893.25,893.75,46,3,49.00
08/12/2010,21:32,893.50,893.50,893.25,893.50,10,48,58.00
08/12/2010,21:33,893.50,893.50,893.25,893.25,3,63,66.00
08/12/2010,21:34,893.25,893.50,893.00,893.25,15,53,68.00
08/12/2010,21:35,893.50,893.50,893.25,893.25,12,86,98.00
08/12/2010,21:36,893.25,893.75,893.25,893.75,93,2,95.00
08/12/2010,21:37,893.50,894.25,893.50,894.25,864,64,928.00
08/12/2010,21:38,894.00,894.25,894.00,894.25,92,21,113.00
08/12/2010,21:39,894.25,894.75,894.25,894.25,458,66,524.00
08/12/2010,21:40,894.25,894.50,894.00,894.00,11,61,72.00
08/12/2010,21:41,894.25,894.50,894.25,894.50,86,5,91.00
08/12/2010,21:42,894.25,894.25,893.75,894.00,25,220,245.00
08/12/2010,21:43,893.75,893.75,893.50,893.75,49,75,124.00
08/12/2010,21:44,893.75,894.00,893.75,893.75,5,7,12.00
08/12/2010,21:45,893.75,894.00,893.50,893.75,23,31,54.00
08/12/2010,21:47,893.75,893.75,893.75,893.75,0,4,4.00
08/12/2010,21:48,893.75,893.75,893.50,893.50,1,34,35.00
08/12/2010,21:49,893.25,893.25,893.25,893.25,0,18,18.00
08/12/2010,21:50,893.25,893.25,893.00,893.25,10,45,55.00
08/12/2010,21:51,893.25,893.25,892.75,892.75,38,140,178.00
08/12/2010,21:52,892.75,893.00,892.75,892.75,4,14,18.00
08/12/2010,21:53,892.75,893.00,892.75,893.00,4,2,6.00
08/12/2010,21:54,893.00,893.25,892.75,893.00,100,44,144.00
08/12/2010,21:55,893.00,893.00,892.75,893.00,53,34,87.00
08/12/2010,21:56,892.75,893.25,892.75,893.25,12,5,17.00
08/12/2010,21:57,893.00,893.00,893.00,893.00,0,1,1.00
08/12/2010,21:58,893.00,893.25,893.00,893.00,5,7,12.00
08/12/2010,21:59,893.25,893.25,893.25,893.25,2,0,2.00
08/12/2010,22:00,893.00,893.25,893.00,893.25,1,1,2.00
08/12/2010,22:01,893.25,893.25,893.25,893.25,4,0,4.00
08/12/2010,22:02,893.25,893.25,893.00,893.00,2,5,7.00
08/12/2010,22:03,893.25,893.25,892.75,892.75,25,40,65.00
08/12/2010,22:04,892.75,892.75,892.75,892.75,0,1,1.00
08/12/2010,22:05,892.75,892.75,892.75,892.75,0,1,1.00
08/12/2010,22:06,892.75,893.00,892.75,893.00,3,1,4.00
08/12/2010,22:08,893.00,893.00,892.75,892.75,1,5,6.00
08/12/2010,22:09,892.75,892.75,892.75,892.75,0,6,6.00
08/12/2010,22:10,892.75,892.75,892.75,892.75,0,83,83.00
08/12/2010,22:11,892.50,892.75,892.25,892.25,2,131,133.00
08/12/2010,22:12,892.50,892.50,892.50,892.50,21,0,21.00
08/12/2010,22:13,892.50,892.50,892.25,892.25,25,7,32.00
08/12/2010,22:14,892.50,892.50,892.25,892.50,7,16,23.00
08/12/2010,22:15,892.50,892.50,892.25,892.50,20,10,30.00
08/12/2010,22:16,892.25,892.75,892.25,892.75,31,2,33.00
08/12/2010,22:17,892.75,892.75,892.75,892.75,30,0,30.00
08/12/2010,22:18,893.00,893.00,893.00,893.00,150,0,150.00
08/12/2010,22:19,893.00,893.25,893.00,893.25,26,0,26.00
08/12/2010,22:20,893.25,893.25,893.00,893.00,2,5,7.00
08/12/2010,22:21,893.00,893.25,893.00,893.00,2,4,6.00
08/12/2010,22:22,893.25,893.25,893.00,893.25,4,5,9.00
08/12/2010,22:23,893.25,893.25,893.25,893.25,4,0,4.00
08/12/2010,22:24,893.00,893.25,893.00,893.25,59,7,66.00
08/12/2010,22:25,893.25,893.50,893.25,893.25,8,1,9.00
08/12/2010,22:26,893.50,893.75,893.50,893.75,146,2,148.00
08/12/2010,22:27,893.50,894.00,893.50,894.00,40,25,65.00
08/12/2010,22:28,893.75,894.00,893.75,894.00,18,30,48.00
08/12/2010,22:29,893.75,894.00,893.50,894.00,96,28,124.00
08/12/2010,22:30,894.00,894.25,894.00,894.00,63,26,89.00
08/12/2010,22:31,894.00,894.25,894.00,894.00,14,29,43.00
08/12/2010,22:32,893.75,894.00,893.75,894.00,2,2,4.00
08/12/2010,22:33,894.00,894.25,894.00,894.25,17,0,17.00
08/12/2010,22:34,894.25,894.50,894.25,894.50,173,1,174.00
08/12/2010,22:35,894.50,894.50,894.25,894.25,85,44,129.00
08/12/2010,22:36,894.50,894.75,894.25,894.50,91,151,242.00
08/12/2010,22:37,894.50,894.50,894.50,894.50,0,47,47.00
08/12/2010,22:38,894.50,894.50,894.25,894.50,2,36,38.00
08/12/2010,22:39,894.50,894.75,894.50,894.75,215,1,216.00
08/12/2010,22:40,894.50,894.50,894.50,894.50,0,32,32.00
08/12/2010,22:41,894.50,894.75,894.50,894.75,1,17,18.00
08/12/2010,22:42,894.75,894.75,894.50,894.50,10,17,27.00
08/12/2010,22:43,894.50,894.50,894.25,894.50,1,63,64.00
08/12/2010,22:44,894.25,894.75,894.25,894.75,28,5,33.00
08/12/2010,22:45,894.50,894.75,894.50,894.75,3,1,4.00
08/12/2010,22:46,894.50,894.75,894.50,894.75,4,7,11.00
08/12/2010,22:47,894.50,895.00,894.50,894.75,222,8,230.00
08/12/2010,22:48,895.00,895.25,895.00,895.00,387,70,457.00
08/12/2010,22:49,895.25,895.25,895.00,895.25,3,7,10.00
08/12/2010,22:50,895.00,895.50,895.00,895.50,902,55,957.00
08/12/2010,22:51,895.50,895.50,895.25,895.25,11,1,12.00
08/12/2010,22:52,895.25,895.50,895.25,895.50,17,17,34.00
08/12/2010,22:53,895.50,895.75,895.25,895.50,273,63,336.00
08/12/2010,22:54,895.50,895.75,895.50,895.50,358,68,426.00
08/12/2010,22:55,895.50,895.50,895.25,895.50,20,9,29.00
08/12/2010,22:56,895.25,895.75,895.25,895.75,241,40,281.00
08/12/2010,22:57,895.75,896.00,895.75,896.00,268,43,311.00
08/12/2010,22:58,895.75,896.00,895.75,896.00,237,14,251.00
08/12/2010,22:59,895.75,896.00,895.75,896.00,2,16,18.00
08/12/2010,23:00,896.00,896.00,895.75,896.00,150,12,162.00
08/12/2010,23:01,896.00,896.00,895.75,896.00,4,16,20.00
08/12/2010,23:02,895.75,896.00,895.75,895.75,1,15,16.00
08/12/2010,23:03,895.75,896.00,895.75,896.00,22,81,103.00
08/12/2010,23:04,895.75,896.00,895.50,895.75,19,159,178.00
08/12/2010,23:05,895.75,895.75,895.25,895.25,8,93,101.00
08/12/2010,23:06,895.25,895.50,895.00,895.00,131,107,238.00
08/12/2010,23:07,895.25,895.25,894.75,894.75,7,120,127.00
08/12/2010,23:08,895.00,895.25,895.00,895.00,9,27,36.00
08/12/2010,23:09,895.00,895.00,894.75,894.75,18,14,32.00
08/12/2010,23:10,895.00,895.25,894.75,895.00,41,8,49.00
08/12/2010,23:11,895.00,895.00,894.75,894.75,0,32,32.00
08/12/2010,23:12,895.00,895.00,894.75,895.00,3,16,19.00
08/12/2010,23:13,894.75,894.75,894.50,894.50,2,59,61.00
08/12/2010,23:14,894.50,894.50,894.25,894.50,31,73,104.00
08/12/2010,23:15,894.25,894.50,894.25,894.50,130,7,137.00
08/12/2010,23:16,894.50,894.75,894.50,894.75,4,0,4.00
08/12/2010,23:17,894.75,894.75,894.75,894.75,23,0,23.00
08/12/2010,23:18,895.00,895.00,894.50,894.75,22,22,44.00
08/12/2010,23:19,894.75,894.75,894.50,894.50,11,43,54.00
08/12/2010,23:20,894.75,894.75,894.75,894.75,5,0,5.00
08/12/2010,23:21,894.50,894.75,894.50,894.75,1,4,5.00
08/12/2010,23:22,894.75,894.75,894.75,894.75,13,0,13.00
08/12/2010,23:23,894.75,895.00,894.75,895.00,68,0,68.00
08/12/2010,23:24,894.75,894.75,894.25,894.50,31,112,143.00
08/12/2010,23:25,894.50,894.75,894.50,894.75,14,0,14.00
08/12/2010,23:26,894.50,894.75,894.50,894.50,2,2,4.00
08/12/2010,23:27,894.50,894.50,894.50,894.50,0,17,17.00
08/12/2010,23:28,894.25,894.50,894.25,894.50,9,8,17.00
08/12/2010,23:29,894.25,894.75,894.25,894.75,49,6,55.00
08/12/2010,23:30,894.75,895.25,894.75,895.25,143,1,144.00
08/12/2010,23:31,895.25,895.25,895.00,895.00,25,26,51.00
08/12/2010,23:32,895.00,895.00,894.75,894.75,2,14,16.00
08/12/2010,23:33,894.75,894.75,894.50,894.75,4,87,91.00
08/12/2010,23:34,894.75,895.00,894.50,895.00,27,2,29.00
08/12/2010,23:35,895.00,895.25,894.75,895.25,34,4,38.00
08/12/2010,23:36,895.00,895.25,895.00,895.25,2,1,3.00
08/12/2010,23:37,895.25,895.25,895.00,895.00,2,65,67.00
08/12/2010,23:38,895.00,895.25,895.00,895.25,2,8,10.00
08/12/2010,23:39,895.00,895.25,895.00,895.25,92,4,96.00
08/12/2010,23:40,895.25,895.25,894.75,894.75,1,81,82.00
08/12/2010,23:41,895.00,895.00,895.00,895.00,27,0,27.00
08/12/2010,23:42,894.75,895.00,894.75,895.00,3,26,29.00
08/12/2010,23:43,895.00,895.00,895.00,895.00,6,0,6.00
08/12/2010,23:44,894.75,895.00,894.75,895.00,12,1,13.00
08/12/2010,23:45,895.00,895.00,894.75,895.00,6,30,36.00
08/12/2010,23:46,894.75,895.00,894.75,895.00,25,1,26.00
08/12/2010,23:47,895.00,895.00,894.75,895.00,8,1,9.00
08/12/2010,23:48,895.00,895.00,895.00,895.00,1,0,1.00
08/12/2010,23:49,894.75,895.00,894.75,895.00,7,7,14.00
08/12/2010,23:50,895.00,895.00,895.00,895.00,3,0,3.00
08/12/2010,23:51,895.00,895.00,895.00,895.00,17,0,17.00
08/12/2010,23:52,895.00,895.00,895.00,895.00,1,0,1.00
08/12/2010,23:53,895.00,895.00,895.00,895.00,6,0,6.00
08/12/2010,23:54,894.75,895.25,894.75,895.00,78,82,160.00
08/12/2010,23:55,895.00,895.00,895.00,895.00,0,14,14.00
08/12/2010,23:56,894.75,894.75,894.50,894.50,0,40,40.00
08/12/2010,23:57,894.50,895.00,894.50,895.00,39,13,52.00
08/12/2010,23:58,895.00,895.00,895.00,895.00,2,0,2.00
08/12/2010,23:59,894.75,895.00,894.75,894.75,1,21,22.00
08/13/2010,00:00,894.75,895.00,894.75,895.00,1,13,14.00
08/13/2010,00:01,895.00,895.00,894.75,895.00,3,4,7.00
08/13/2010,00:02,895.00,895.00,895.00,895.00,2,0,2.00
08/13/2010,00:03,894.75,895.25,894.75,894.75,123,60,183.00
08/13/2010,00:04,895.00,895.00,895.00,895.00,10,0,10.00
08/13/2010,00:05,895.00,895.00,895.00,895.00,2,0,2.00
08/13/2010,00:06,895.00,895.00,895.00,895.00,3,0,3.00
08/13/2010,00:07,895.00,895.25,894.75,895.00,36,8,44.00
08/13/2010,00:08,895.25,895.25,895.25,895.25,3,0,3.00
08/13/2010,00:09,895.00,895.00,895.00,895.00,0,22,22.00
08/13/2010,00:10,895.00,895.50,895.00,895.50,79,7,86.00
08/13/2010,00:11,895.50,895.50,895.25,895.50,156,22,178.00
08/13/2010,00:12,895.25,895.25,895.00,895.25,7,32,39.00
08/13/2010,00:13,895.00,895.50,895.00,895.25,1,17,18.00
08/13/2010,00:14,895.00,895.00,894.75,894.75,8,102,110.00
08/13/2010,00:15,895.00,895.00,895.00,895.00,3,0,3.00
08/13/2010,00:16,895.00,895.00,895.00,895.00,5,0,5.00
08/13/2010,00:17,895.00,895.00,895.00,895.00,11,0,11.00
08/13/2010,00:18,894.75,895.00,894.75,895.00,13,8,21.00
08/13/2010,00:19,895.00,895.00,894.75,895.00,84,7,91.00
08/13/2010,00:20,895.00,895.00,894.75,895.00,22,2,24.00
08/13/2010,00:21,895.00,895.50,895.00,895.50,231,0,231.00
08/13/2010,00:22,895.50,895.75,895.50,895.50,95,11,106.00
08/13/2010,00:23,895.75,896.00,895.75,896.00,84,14,98.00
08/13/2010,00:24,895.75,896.00,895.75,896.00,26,9,35.00
08/13/2010,00:25,896.00,896.25,895.75,896.00,180,122,302.00
08/13/2010,00:26,896.00,896.75,896.00,896.75,858,72,930.00
08/13/2010,00:27,896.50,896.75,896.50,896.50,10,103,113.00
08/13/2010,00:28,896.25,896.50,896.25,896.50,2,116,118.00
08/13/2010,00:29,896.50,896.50,896.25,896.50,71,6,77.00
08/13/2010,00:30,896.50,896.50,896.25,896.50,27,14,41.00
08/13/2010,00:31,896.50,896.75,896.25,896.50,48,15,63.00
08/13/2010,00:32,896.50,896.75,896.50,896.50,37,58,95.00
08/13/2010,00:33,896.75,896.75,896.50,896.75,140,5,145.00
08/13/2010,00:34,896.50,896.50,896.50,896.50,0,37,37.00
08/13/2010,00:35,896.50,896.75,896.50,896.50,6,43,49.00
08/13/2010,00:36,896.50,896.75,896.50,896.75,7,9,16.00
08/13/2010,00:37,896.75,897.00,896.75,896.75,444,8,452.00
08/13/2010,00:38,896.75,896.75,896.75,896.75,0,109,109.00
08/13/2010,00:39,896.75,897.00,896.50,897.00,39,56,95.00
08/13/2010,00:40,896.75,897.00,896.50,896.75,37,8,45.00
08/13/2010,00:41,896.75,897.00,896.75,897.00,264,13,277.00
08/13/2010,00:42,897.25,897.25,897.00,897.25,158,211,369.00
08/13/2010,00:43,897.25,897.25,897.00,897.25,94,17,111.00
08/13/2010,00:44,897.25,897.50,897.25,897.50,267,6,273.00
08/13/2010,00:45,897.25,897.50,896.75,896.75,55,384,439.00
08/13/2010,00:46,896.75,897.00,896.75,896.75,20,9,29.00
08/13/2010,00:47,896.75,897.00,896.75,897.00,39,6,45.00
08/13/2010,00:48,896.75,897.00,896.75,897.00,152,114,266.00
08/13/2010,00:49,897.00,897.25,897.00,897.25,421,53,474.00
08/13/2010,00:50,897.00,897.25,896.75,897.00,103,80,183.00
08/13/2010,00:51,897.00,897.00,896.75,896.75,59,1,60.00
08/13/2010,00:52,897.00,897.00,896.75,896.75,1,154,155.00
08/13/2010,00:53,896.50,896.75,896.00,896.50,90,153,243.00
08/13/2010,00:54,896.50,896.50,896.25,896.50,40,10,50.00
08/13/2010,00:55,896.50,896.50,896.25,896.50,22,46,68.00
08/13/2010,00:56,896.25,896.75,896.25,896.75,128,34,162.00
08/13/2010,00:57,897.00,897.00,896.75,897.00,49,54,103.00
08/13/2010,00:58,897.00,897.00,896.75,896.75,53,14,67.00
08/13/2010,00:59,896.75,897.00,896.75,897.00,321,3,324.00
08/13/2010,01:00,897.00,897.25,897.00,897.00,30,140,170.00
08/13/2010,01:01,897.00,897.75,897.00,897.50,1119,337,1456.00
08/13/2010,01:02,897.75,897.75,897.25,897.75,632,171,803.00
08/13/2010,01:03,897.75,897.75,897.25,897.50,81,214,295.00
08/13/2010,01:04,897.25,897.75,897.25,897.50,132,21,153.00
08/13/2010,01:05,897.75,897.75,897.00,897.25,507,379,886.00
08/13/2010,01:06,897.00,897.50,897.00,897.25,95,156,251.00
08/13/2010,01:07,897.25,897.50,897.25,897.50,116,43,159.00
08/13/2010,01:08,897.50,898.25,897.50,898.25,676,16,692.00
08/13/2010,01:09,898.00,898.25,898.00,898.00,42,66,108.00
08/13/2010,01:10,898.00,898.50,898.00,898.25,851,96,947.00
08/13/2010,01:11,898.25,898.50,898.25,898.50,67,13,80.00
08/13/2010,01:12,898.25,899.00,898.25,898.75,1233,245,1478.00
08/13/2010,01:13,898.75,899.00,898.50,899.00,956,64,1020.00
08/13/2010,01:14,898.75,899.00,898.75,899.00,195,26,221.00
08/13/2010,01:15,899.00,899.00,898.50,899.00,96,292,388.00
08/13/2010,01:16,899.00,899.00,898.50,898.75,513,222,735.00
08/13/2010,01:17,898.75,899.00,898.50,898.50,109,108,217.00
08/13/2010,01:18,898.75,898.75,898.50,898.50,2,604,606.00
08/13/2010,01:19,898.50,898.75,898.50,898.75,111,31,142.00
08/13/2010,01:20,898.75,898.75,898.50,898.75,83,31,114.00
08/13/2010,01:21,898.50,898.75,898.50,898.50,6,3,9.00
08/13/2010,01:22,898.75,898.75,898.25,898.75,20,467,487.00
08/13/2010,01:23,898.75,898.75,898.50,898.75,27,4,31.00
08/13/2010,01:24,898.75,898.75,898.25,898.50,105,199,304.00
08/13/2010,01:25,898.75,898.75,898.50,898.75,505,71,576.00
08/13/2010,01:26,898.50,898.75,898.25,898.50,2,260,262.00
08/13/2010,01:27,898.25,898.50,898.25,898.50,21,61,82.00
08/13/2010,01:28,898.25,898.50,898.25,898.25,53,906,959.00
08/13/2010,01:29,898.50,898.50,898.25,898.50,27,49,76.00
08/13/2010,01:30,898.50,898.50,898.25,898.50,38,1,39.00
08/13/2010,01:31,898.50,898.50,898.25,898.25,49,112,161.00
08/13/2010,01:32,898.25,898.50,898.00,898.25,59,340,399.00
08/13/2010,01:33,898.25,898.25,898.00,898.00,10,56,66.00
08/13/2010,01:34,898.25,898.25,898.00,898.00,140,336,476.00
08/13/2010,01:35,898.00,898.25,897.75,898.00,49,497,546.00
08/13/2010,01:36,898.00,898.00,897.75,897.75,6,44,50.00
08/13/2010,01:37,897.75,898.00,897.75,898.00,16,208,224.00
08/13/2010,01:38,898.00,898.00,897.50,897.50,18,228,246.00
08/13/2010,01:39,897.50,897.50,897.25,897.50,82,252,334.00
08/13/2010,01:40,897.50,897.75,897.50,897.50,49,76,125.00
08/13/2010,01:41,897.50,898.00,897.25,898.00,201,11,212.00
08/13/2010,01:42,897.75,897.75,897.50,897.75,16,325,341.00
08/13/2010,01:43,897.75,897.75,897.50,897.50,3,1,4.00
08/13/2010,01:44,897.50,897.75,897.50,897.50,4,51,55.00
08/13/2010,01:45,897.50,897.50,897.25,897.50,21,470,491.00
08/13/2010,01:46,897.25,897.75,897.25,897.75,241,4,245.00
08/13/2010,01:47,897.75,897.75,897.50,897.75,116,110,226.00
08/13/2010,01:48,897.50,897.75,897.50,897.50,5,133,138.00
08/13/2010,01:49,897.50,897.75,897.50,897.50,12,87,99.00
08/13/2010,01:50,897.50,897.50,897.50,897.50,0,159,159.00
08/13/2010,01:51,897.50,897.50,897.25,897.50,11,184,195.00
08/13/2010,01:52,897.50,898.00,897.50,898.00,130,51,181.00
08/13/2010,01:53,898.00,898.00,897.75,898.00,28,9,37.00
08/13/2010,01:54,897.75,898.25,897.50,898.00,425,322,747.00
08/13/2010,01:55,898.00,898.25,898.00,898.00,1,244,245.00
08/13/2010,01:56,898.00,898.50,898.00,898.25,272,4,276.00
08/13/2010,01:57,898.25,898.25,898.00,898.00,0,146,146.00
08/13/2010,01:58,898.00,898.25,898.00,898.00,7,171,178.00
08/13/2010,01:59,897.75,898.00,897.75,897.75,16,54,70.00
08/13/2010,02:00,897.75,898.00,897.75,897.75,9,110,119.00
08/13/2010,02:01,897.75,898.50,897.75,898.00,653,945,1598.00
08/13/2010,02:02,897.75,898.25,897.75,898.00,346,182,528.00
08/13/2010,02:03,898.00,898.25,897.75,897.75,31,427,458.00
08/13/2010,02:04,897.75,898.00,897.75,897.75,9,341,350.00
08/13/2010,02:05,897.75,898.25,897.50,898.00,227,305,532.00
08/13/2010,02:06,898.00,898.25,897.75,898.00,110,289,399.00
08/13/2010,02:07,898.00,898.25,898.00,898.00,419,11,430.00
08/13/2010,02:08,898.00,898.25,898.00,898.00,103,114,217.00
08/13/2010,02:09,898.25,898.25,897.75,897.75,11,497,508.00
08/13/2010,02:10,897.75,898.00,897.75,897.75,2,532,534.00
08/13/2010,02:11,897.50,898.00,897.50,897.75,614,386,1000.00
08/13/2010,02:12,897.75,897.75,897.25,897.50,252,255,507.00
08/13/2010,02:13,897.50,897.75,897.25,897.50,242,111,353.00
08/13/2010,02:14,897.50,897.75,897.25,897.50,882,213,1095.00
08/13/2010,02:15,897.25,897.50,896.75,896.75,12,1137,1149.00
08/13/2010,02:16,896.75,897.00,896.75,896.75,19,592,611.00
08/13/2010,02:17,896.75,896.75,896.25,896.50,221,537,758.00
08/13/2010,02:18,896.50,896.50,896.25,896.25,51,135,186.00
08/13/2010,02:19,896.25,896.75,896.25,896.50,160,250,410.00
08/13/2010,02:20,896.50,897.00,896.50,896.75,247,54,301.00
08/13/2010,02:21,896.75,897.00,896.50,896.75,84,141,225.00
08/13/2010,02:22,896.75,896.75,896.50,896.75,193,133,326.00
08/13/2010,02:23,896.75,897.00,896.75,897.00,10,308,318.00
08/13/2010,02:24,897.00,897.00,896.75,896.75,48,189,237.00
08/13/2010,02:25,896.75,897.25,896.75,896.75,204,179,383.00
08/13/2010,02:26,896.75,897.25,896.75,897.00,352,104,456.00
08/13/2010,02:27,897.25,897.25,896.75,897.00,297,209,506.00
08/13/2010,02:28,897.25,897.25,896.75,896.75,10,308,318.00
08/13/2010,02:29,896.75,897.25,896.75,897.25,305,70,375.00
08/13/2010,02:30,897.25,897.75,897.25,897.75,570,5,575.00
08/13/2010,02:31,897.75,897.75,897.25,897.75,444,116,560.00
08/13/2010,02:32,897.75,898.25,897.75,897.75,192,639,831.00
08/13/2010,02:33,897.75,898.00,897.50,898.00,138,325,463.00
08/13/2010,02:34,897.75,898.00,897.25,897.25,226,237,463.00
08/13/2010,02:35,897.25,897.25,897.00,897.25,81,106,187.00
08/13/2010,02:36,897.25,897.75,897.25,897.50,219,225,444.00
08/13/2010,02:37,897.50,897.75,897.25,897.75,128,22,150.00
08/13/2010,02:38,897.75,897.75,897.25,897.50,13,132,145.00
08/13/2010,02:39,897.25,897.75,897.25,897.50,119,88,207.00
08/13/2010,02:40,897.25,897.75,897.25,897.25,97,95,192.00
08/13/2010,02:41,897.25,898.00,897.25,897.75,441,72,513.00
08/13/2010,02:42,897.75,897.75,897.75,897.75,0,5,5.00
08/13/2010,02:43,898.00,898.25,897.75,898.00,289,132,421.00
08/13/2010,02:44,898.25,898.25,897.75,897.75,4,135,139.00
08/13/2010,02:45,898.00,898.00,897.75,897.75,7,234,241.00
08/13/2010,02:46,898.00,898.00,897.50,898.00,116,194,310.00
08/13/2010,02:47,897.75,898.00,897.50,897.50,3,185,188.00
08/13/2010,02:48,897.75,897.75,897.00,897.00,206,581,787.00
08/13/2010,02:49,897.25,897.25,897.00,897.00,25,339,364.00
08/13/2010,02:50,897.00,897.25,896.75,897.00,86,315,401.00
08/13/2010,02:51,897.00,897.25,897.00,897.25,11,185,196.00
08/13/2010,02:52,897.00,897.25,896.75,896.75,67,216,283.00
08/13/2010,02:53,897.00,897.00,896.75,896.75,340,110,450.00
08/13/2010,02:54,897.00,897.00,896.00,896.00,25,778,803.00
08/13/2010,02:55,896.25,896.50,896.00,896.00,266,237,503.00
08/13/2010,02:56,896.00,896.00,895.50,895.50,6,748,754.00
08/13/2010,02:57,895.50,895.75,895.00,895.25,215,545,760.00
08/13/2010,02:58,895.00,895.50,895.00,895.25,397,234,631.00
08/13/2010,02:59,895.00,895.50,895.00,895.25,203,347,550.00
08/13/2010,03:00,895.25,895.50,895.25,895.25,23,501,524.00
08/13/2010,03:01,895.25,895.50,895.25,895.50,44,376,420.00
08/13/2010,03:02,895.50,895.75,895.25,895.50,159,142,301.00
08/13/2010,03:03,895.75,895.75,895.50,895.75,155,7,162.00
08/13/2010,03:04,895.75,896.00,895.50,895.75,172,116,288.00
08/13/2010,03:05,895.75,896.00,895.75,895.75,3,180,183.00
08/13/2010,03:06,895.75,895.75,895.25,895.25,2,355,357.00
08/13/2010,03:07,895.25,895.50,895.25,895.25,37,120,157.00
08/13/2010,03:08,895.25,895.25,895.00,895.25,17,63,80.00
08/13/2010,03:09,895.00,895.50,895.00,895.25,165,179,344.00
08/13/2010,03:10,895.25,895.50,895.00,895.25,111,84,195.00
08/13/2010,03:11,895.00,895.50,895.00,895.50,255,85,340.00
08/13/2010,03:12,895.50,895.50,895.25,895.25,140,330,470.00
08/13/2010,03:13,895.50,895.75,895.25,895.75,640,282,922.00
08/13/2010,03:14,895.75,896.25,895.75,896.25,278,6,284.00
08/13/2010,03:15,896.00,896.25,896.00,896.25,11,58,69.00
08/13/2010,03:16,896.00,896.75,896.00,896.50,328,20,348.00
08/13/2010,03:17,896.50,896.75,896.25,896.25,37,474,511.00
08/13/2010,03:18,896.25,896.25,895.25,895.50,3,448,451.00
08/13/2010,03:19,895.25,895.75,895.25,895.75,261,20,281.00
08/13/2010,03:20,895.75,895.75,895.50,895.50,170,17,187.00
08/13/2010,03:21,895.75,896.00,895.50,895.75,37,18,55.00
08/13/2010,03:22,895.75,895.75,895.50,895.50,0,81,81.00
08/13/2010,03:23,895.75,895.75,895.50,895.50,26,228,254.00
08/13/2010,03:24,895.75,896.00,895.50,895.75,136,40,176.00
08/13/2010,03:25,895.75,896.00,895.75,895.75,9,83,92.00
08/13/2010,03:26,895.50,895.75,895.25,895.50,264,74,338.00
08/13/2010,03:27,895.75,895.75,895.50,895.75,162,19,181.00
08/13/2010,03:28,895.50,895.75,895.50,895.50,109,21,130.00
08/13/2010,03:29,895.75,895.75,895.75,895.75,148,0,148.00
08/13/2010,03:30,895.75,896.00,895.75,895.75,54,33,87.00
08/13/2010,03:31,895.50,895.75,895.25,895.50,133,170,303.00
08/13/2010,03:32,895.50,895.75,895.50,895.50,5,15,20.00
08/13/2010,03:33,895.50,895.75,895.50,895.75,157,7,164.00
08/13/2010,03:34,895.75,896.00,895.75,896.00,439,0,439.00
08/13/2010,03:35,896.25,896.25,895.50,895.50,4,98,102.00
08/13/2010,03:36,895.75,896.00,895.50,895.75,342,40,382.00
08/13/2010,03:37,896.00,896.00,896.00,896.00,26,0,26.00
08/13/2010,03:38,896.25,896.75,896.25,896.50,160,7,167.00
08/13/2010,03:39,896.50,896.50,896.25,896.25,0,296,296.00
08/13/2010,03:40,896.50,896.50,896.25,896.25,132,1,133.00
08/13/2010,03:41,896.50,896.50,896.00,896.00,3,266,269.00
08/13/2010,03:42,896.25,897.00,896.25,896.75,385,8,393.00
08/13/2010,03:43,896.75,897.25,896.50,897.00,176,171,347.00
08/13/2010,03:44,897.00,897.00,896.25,896.50,52,306,358.00
08/13/2010,03:45,896.75,897.00,896.75,896.75,48,62,110.00
08/13/2010,03:46,896.75,897.00,896.75,897.00,118,63,181.00
08/13/2010,03:47,897.00,897.00,896.75,897.00,91,68,159.00
08/13/2010,03:48,897.25,897.50,897.00,897.25,389,3,392.00
08/13/2010,03:49,897.50,897.50,897.00,897.00,3,219,222.00
08/13/2010,03:50,897.00,897.00,896.50,896.50,0,391,391.00
08/13/2010,03:51,896.50,896.50,896.50,896.50,0,627,627.00
08/13/2010,03:52,896.50,896.75,896.50,896.50,10,6,16.00
08/13/2010,03:53,896.50,896.75,896.50,896.50,1,27,28.00
08/13/2010,03:54,896.50,897.00,896.50,896.75,66,59,125.00
08/13/2010,03:55,896.50,896.50,896.25,896.25,62,113,175.00
08/13/2010,03:56,896.25,896.75,896.25,896.50,68,25,93.00
08/13/2010,03:57,896.50,896.75,896.25,896.25,10,85,95.00
08/13/2010,03:58,896.25,896.50,895.50,895.50,38,288,326.00
08/13/2010,03:59,895.75,895.75,895.50,895.50,14,99,113.00
08/13/2010,04:00,895.50,895.75,895.25,895.75,106,69,175.00
08/13/2010,04:01,895.75,896.25,895.75,896.00,304,277,581.00
08/13/2010,04:02,896.25,896.25,895.50,895.75,103,58,161.00
08/13/2010,04:03,895.75,896.00,895.75,896.00,43,32,75.00
08/13/2010,04:04,896.00,896.00,895.50,895.50,10,367,377.00
08/13/2010,04:05,895.50,895.50,895.25,895.25,8,248,256.00
08/13/2010,04:06,895.25,895.50,895.00,895.25,106,97,203.00
08/13/2010,04:07,895.25,895.50,895.00,895.25,43,227,270.00
08/13/2010,04:08,895.00,895.00,893.75,893.75,128,1603,1731.00
08/13/2010,04:09,893.75,894.00,893.25,893.75,433,516,949.00
08/13/2010,04:10,894.00,894.00,893.75,893.75,67,278,345.00
08/13/2010,04:11,893.75,894.00,893.50,894.00,171,203,374.00
08/13/2010,04:12,893.75,894.25,893.75,894.00,243,12,255.00
08/13/2010,04:13,894.00,894.00,893.50,893.75,35,300,335.00
08/13/2010,04:14,893.75,893.75,893.50,893.50,192,1,193.00
08/13/2010,04:15,893.75,893.75,893.50,893.75,44,24,68.00
08/13/2010,04:16,893.75,893.75,893.50,893.75,277,44,321.00
08/13/2010,04:17,894.00,894.00,893.50,893.75,114,15,129.00
08/13/2010,04:18,893.75,893.75,893.50,893.75,490,24,514.00
08/13/2010,04:19,893.75,894.00,893.50,894.00,21,3,24.00
08/13/2010,04:20,893.75,894.00,893.75,894.00,120,49,169.00
08/13/2010,04:21,894.00,894.00,893.50,893.50,27,149,176.00
08/13/2010,04:22,893.75,893.75,893.50,893.75,167,38,205.00
08/13/2010,04:23,893.75,894.25,893.75,894.25,94,0,94.00
08/13/2010,04:24,894.25,894.25,893.25,893.25,2,395,397.00
08/13/2010,04:25,893.25,893.25,892.25,892.25,184,2038,2222.00
08/13/2010,04:26,892.25,892.25,890.75,890.75,533,2655,3188.00
08/13/2010,04:27,890.75,891.50,890.75,891.50,427,256,683.00
08/13/2010,04:28,891.50,891.50,891.00,891.00,546,109,655.00
08/13/2010,04:29,891.25,891.25,890.50,890.75,247,332,579.00
08/13/2010,04:30,890.75,890.75,890.25,890.75,328,1120,1448.00
08/13/2010,04:31,890.75,890.75,889.50,889.75,710,1554,2264.00
08/13/2010,04:32,889.75,890.50,889.00,890.50,1097,938,2035.00
08/13/2010,04:33,890.50,890.50,890.25,890.25,189,334,523.00
08/13/2010,04:34,890.25,890.75,890.25,890.75,358,376,734.00
08/13/2010,04:35,890.75,891.25,890.75,891.25,1082,12,1094.00
08/13/2010,04:36,891.00,891.25,890.50,890.50,73,328,401.00
08/13/2010,04:37,890.50,890.75,890.50,890.75,297,15,312.00
08/13/2010,04:38,890.50,890.50,890.25,890.50,4,343,347.00
08/13/2010,04:39,890.25,891.00,890.00,891.00,532,51,583.00
08/13/2010,04:40,891.00,891.75,891.00,891.50,861,196,1057.00
08/13/2010,04:41,891.50,891.75,890.75,890.75,58,560,618.00
08/13/2010,04:42,890.75,891.25,890.75,891.25,130,66,196.00
08/13/2010,04:43,891.25,891.50,891.25,891.50,77,7,84.00
08/13/2010,04:44,891.25,891.50,891.25,891.50,76,25,101.00
08/13/2010,04:45,891.50,891.75,891.25,891.25,62,67,129.00
08/13/2010,04:46,891.50,891.75,891.25,891.25,274,98,372.00
08/13/2010,04:47,891.50,891.50,890.00,890.25,291,637,928.00
08/13/2010,04:48,890.25,890.75,890.00,890.50,262,235,497.00
08/13/2010,04:49,890.25,891.00,890.25,890.75,248,18,266.00
08/13/2010,04:50,890.75,890.75,890.25,890.25,252,451,703.00
08/13/2010,04:51,890.50,890.75,890.25,890.50,286,33,319.00
08/13/2010,04:52,890.50,890.50,890.00,890.00,11,344,355.00
08/13/2010,04:53,890.00,890.00,889.00,889.25,14,800,814.00
08/13/2010,04:54,889.00,889.25,887.50,887.50,1069,2958,4027.00
08/13/2010,04:55,887.50,888.00,887.00,888.00,901,1211,2112.00
08/13/2010,04:56,888.00,888.50,887.75,888.25,634,332,966.00
08/13/2010,04:57,888.00,888.25,887.50,887.75,311,456,767.00
08/13/2010,04:58,887.75,888.00,887.50,887.75,119,122,241.00
08/13/2010,04:59,887.75,888.00,887.50,887.75,380,92,472.00
08/13/2010,05:00,887.50,888.00,887.50,887.75,470,131,601.00
08/13/2010,05:01,887.75,888.00,887.50,887.75,199,288,487.00
08/13/2010,05:02,887.50,888.25,887.50,888.00,201,263,464.00
08/13/2010,05:03,888.00,888.00,887.75,887.75,347,57,404.00
08/13/2010,05:04,887.75,887.75,887.50,887.50,90,338,428.00
08/13/2010,05:05,887.50,887.75,887.25,887.75,42,140,182.00
08/13/2010,05:06,887.75,888.25,887.50,888.00,155,72,227.00
08/13/2010,05:07,888.25,888.25,887.75,887.75,106,126,232.00
08/13/2010,05:08,887.50,888.00,887.50,887.75,257,249,506.00
08/13/2010,05:09,887.75,887.75,887.25,887.25,6,247,253.00
08/13/2010,05:10,887.50,887.50,887.25,887.50,184,3,187.00
08/13/2010,05:11,887.50,887.50,887.00,887.00,4,117,121.00
08/13/2010,05:12,887.25,887.25,886.25,886.25,214,1781,1995.00
08/13/2010,05:13,886.25,886.25,885.25,886.25,1338,2183,3521.00
08/13/2010,05:14,886.00,886.50,885.75,886.50,459,391,850.00
08/13/2010,05:15,886.50,886.50,885.75,886.00,233,209,442.00
08/13/2010,05:16,885.75,885.75,885.00,885.75,290,684,974.00
08/13/2010,05:17,885.50,886.25,885.50,886.00,410,181,591.00
08/13/2010,05:18,886.00,886.00,885.25,885.50,551,632,1183.00
08/13/2010,05:19,885.75,886.00,885.25,885.50,395,646,1041.00
08/13/2010,05:20,885.25,885.25,884.75,885.00,191,948,1139.00
08/13/2010,05:21,885.00,885.50,884.75,885.00,840,414,1254.00
08/13/2010,05:22,885.00,885.75,884.75,885.75,616,43,659.00
08/13/2010,05:23,885.75,886.25,885.50,885.75,461,172,633.00
08/13/2010,05:24,885.75,886.00,885.50,886.00,214,185,399.00
08/13/2010,05:25,886.00,886.25,885.50,886.25,563,317,880.00
08/13/2010,05:26,886.25,887.00,886.00,886.75,594,181,775.00
08/13/2010,05:27,886.75,887.25,886.75,886.75,244,79,323.00
08/13/2010,05:28,887.00,887.00,886.50,886.75,193,74,267.00
08/13/2010,05:29,886.75,886.75,886.50,886.75,53,18,71.00
08/13/2010,05:30,886.75,887.00,886.50,886.50,60,76,136.00
08/13/2010,05:31,886.75,886.75,886.50,886.75,23,5,28.00
08/13/2010,05:32,886.50,886.50,885.75,885.75,4,585,589.00
08/13/2010,05:33,885.75,886.25,885.75,886.25,481,28,509.00
08/13/2010,05:34,886.50,886.50,885.75,886.25,116,574,690.00
08/13/2010,05:35,886.00,886.00,885.75,886.00,77,80,157.00
08/13/2010,05:36,886.25,887.00,886.00,886.75,810,7,817.00
08/13/2010,05:37,886.75,887.00,886.25,886.25,132,218,350.00
08/13/2010,05:38,886.50,886.75,886.50,886.75,82,22,104.00
08/13/2010,05:39,886.75,887.00,886.50,886.75,251,277,528.00
08/13/2010,05:40,886.75,887.00,886.50,886.75,166,39,205.00
08/13/2010,05:41,886.75,886.75,886.00,886.00,20,242,262.00
08/13/2010,05:42,886.25,886.50,886.00,886.50,220,4,224.00
08/13/2010,05:43,886.50,886.75,886.25,886.75,93,6,99.00
08/13/2010,05:44,886.75,887.00,886.50,886.75,135,98,233.00
08/13/2010,05:45,887.00,887.00,886.50,886.75,69,136,205.00
08/13/2010,05:46,887.00,887.25,886.75,887.00,218,485,703.00
08/13/2010,05:47,886.75,887.00,886.00,886.00,19,538,557.00
08/13/2010,05:48,886.00,886.50,885.75,886.50,239,478,717.00
08/13/2010,05:49,886.50,887.00,886.25,886.25,474,243,717.00
08/13/2010,05:50,886.25,886.75,886.25,886.75,270,296,566.00
08/13/2010,05:51,886.75,887.00,886.75,886.75,67,243,310.00
08/13/2010,05:52,886.50,887.00,886.50,886.75,58,194,252.00
08/13/2010,05:53,886.75,886.75,886.25,886.50,46,153,199.00
08/13/2010,05:54,886.50,886.50,886.25,886.25,142,79,221.00
08/13/2010,05:55,886.50,886.50,886.25,886.25,101,59,160.00
08/13/2010,05:56,886.25,886.50,886.25,886.50,1,151,152.00
08/13/2010,05:57,886.50,886.75,886.25,886.50,186,61,247.00
08/13/2010,05:58,886.50,886.75,886.25,886.50,44,320,364.00
08/13/2010,05:59,886.50,886.50,886.25,886.50,33,109,142.00
08/13/2010,06:00,886.25,886.25,886.00,886.00,7,305,312.00
08/13/2010,06:01,886.00,886.25,885.50,886.00,178,332,510.00
08/13/2010,06:02,885.75,886.25,885.75,886.00,69,69,138.00
08/13/2010,06:03,885.75,886.00,885.75,886.00,79,20,99.00
08/13/2010,06:04,886.00,886.75,886.00,886.75,326,25,351.00
08/13/2010,06:05,886.75,887.00,886.75,887.00,55,252,307.00
08/13/2010,06:06,886.75,887.00,886.50,886.75,76,152,228.00
08/13/2010,06:07,886.75,886.75,886.25,886.50,5,77,82.00
08/13/2010,06:08,886.50,886.75,886.50,886.75,232,0,232.00
08/13/2010,06:09,886.75,886.75,886.50,886.75,144,1,145.00
08/13/2010,06:10,886.75,886.75,886.50,886.75,716,11,727.00
08/13/2010,06:11,887.00,887.25,886.75,887.00,489,11,500.00
08/13/2010,06:12,887.00,887.25,886.75,886.75,149,84,233.00
08/13/2010,06:13,887.00,887.00,886.75,887.00,31,29,60.00
08/13/2010,06:14,887.00,887.25,886.75,887.00,318,21,339.00
08/13/2010,06:15,887.00,887.25,886.75,887.00,83,174,257.00
08/13/2010,06:16,887.00,887.25,886.75,886.75,434,152,586.00
08/13/2010,06:17,886.75,886.75,886.25,886.50,147,376,523.00
08/13/2010,06:18,886.50,886.50,886.25,886.50,99,1,100.00
08/13/2010,06:19,886.50,886.50,886.25,886.50,177,1,178.00
08/13/2010,06:20,886.50,886.50,885.50,885.50,102,767,869.00
08/13/2010,06:21,885.75,885.75,885.50,885.50,380,666,1046.00
08/13/2010,06:22,885.75,886.00,885.50,886.00,356,85,441.00
08/13/2010,06:23,886.00,886.25,886.00,886.00,14,87,101.00
08/13/2010,06:24,885.75,886.00,885.75,885.75,69,42,111.00
08/13/2010,06:25,886.00,886.25,886.00,886.00,112,4,116.00
08/13/2010,06:26,886.25,886.25,885.75,885.75,286,325,611.00
08/13/2010,06:27,886.00,886.25,886.00,886.25,183,9,192.00
08/13/2010,06:28,886.25,886.75,886.25,886.25,295,189,484.00
08/13/2010,06:29,886.50,886.50,886.50,886.50,65,0,65.00
08/13/2010,06:30,886.50,886.50,886.25,886.25,530,10,540.00
08/13/2010,06:31,886.50,886.50,885.75,886.00,256,493,749.00
08/13/2010,06:32,885.75,886.00,885.50,885.75,76,297,373.00
08/13/2010,06:33,885.75,885.75,885.50,885.75,257,6,263.00
08/13/2010,06:34,885.75,885.75,885.50,885.50,131,13,144.00
08/13/2010,06:35,885.75,885.75,885.50,885.75,71,8,79.00
08/13/2010,06:36,885.50,886.50,885.50,886.00,2093,418,2511.00
08/13/2010,06:37,886.25,886.25,885.50,885.75,368,464,832.00
08/13/2010,06:38,885.75,885.75,885.50,885.50,612,3,615.00
08/13/2010,06:39,885.50,885.50,885.25,885.50,40,392,432.00
08/13/2010,06:40,885.25,885.50,884.50,885.25,1270,1713,2983.00
08/13/2010,06:41,885.25,885.25,885.00,885.00,57,423,480.00
08/13/2010,06:42,884.75,885.00,884.50,885.00,62,879,941.00
08/13/2010,06:43,885.00,885.00,884.50,884.75,214,343,557.00
08/13/2010,06:44,885.00,885.25,884.75,884.75,1277,209,1486.00
08/13/2010,06:45,884.75,885.50,884.75,885.50,551,175,726.00
08/13/2010,06:46,885.50,885.50,885.25,885.25,852,32,884.00
08/13/2010,06:47,885.50,885.50,884.75,885.25,74,1257,1331.00
08/13/2010,06:48,885.25,885.50,885.00,885.00,766,757,1523.00
08/13/2010,06:49,885.00,885.75,885.00,885.50,504,27,531.00
08/13/2010,06:50,885.50,885.50,885.25,885.50,149,96,245.00
08/13/2010,06:51,885.50,885.75,885.25,885.50,510,902,1412.00
08/13/2010,06:52,885.25,885.50,885.00,885.00,411,1141,1552.00
08/13/2010,06:53,885.00,885.25,885.00,885.00,3,408,411.00
08/13/2010,06:54,885.00,885.00,884.50,884.75,269,668,937.00
08/13/2010,06:55,884.75,885.25,884.75,884.75,225,298,523.00
08/13/2010,06:56,885.00,885.00,884.75,885.00,156,133,289.00
08/13/2010,06:57,884.75,885.00,884.75,885.00,43,62,105.00
08/13/2010,06:58,884.75,885.25,884.75,885.00,555,561,1116.00
08/13/2010,06:59,885.25,885.75,885.25,885.50,1175,184,1359.00
08/13/2010,07:00,885.75,886.00,885.50,885.50,412,131,543.00
08/13/2010,07:01,885.50,886.00,885.50,886.00,980,158,1138.00
08/13/2010,07:02,886.00,886.25,885.75,886.00,222,316,538.00
08/13/2010,07:03,886.00,886.00,885.75,885.75,219,490,709.00
08/13/2010,07:04,885.75,886.25,885.75,886.00,217,38,255.00
08/13/2010,07:05,886.00,886.25,886.00,886.00,6,31,37.00
08/13/2010,07:06,886.25,886.25,885.50,885.50,65,1000,1065.00
08/13/2010,07:07,885.50,886.00,885.50,885.75,414,118,532.00
08/13/2010,07:08,885.50,885.75,885.25,885.50,432,1649,2081.00
08/13/2010,07:09,885.50,885.75,885.25,885.50,122,177,299.00
08/13/2010,07:10,885.50,885.75,885.25,885.75,690,175,865.00
08/13/2010,07:11,885.75,886.00,885.50,885.50,585,625,1210.00
08/13/2010,07:12,885.25,885.75,885.25,885.50,313,55,368.00
08/13/2010,07:13,885.50,885.75,885.25,885.50,70,88,158.00
08/13/2010,07:14,885.25,885.50,885.00,885.25,29,274,303.00
08/13/2010,07:15,885.00,885.25,884.75,885.25,179,488,667.00
08/13/2010,07:16,885.00,885.50,885.00,885.00,109,311,420.00
08/13/2010,07:17,885.00,885.50,885.00,885.00,299,331,630.00
08/13/2010,07:18,885.00,885.25,885.00,885.25,38,129,167.00
08/13/2010,07:19,885.25,885.25,884.50,884.75,119,842,961.00
08/13/2010,07:20,884.75,885.00,884.50,884.50,210,1173,1383.00
08/13/2010,07:21,884.75,884.75,884.50,884.50,14,547,561.00
08/13/2010,07:22,884.50,884.75,884.25,884.50,639,653,1292.00
08/13/2010,07:23,884.50,884.50,883.50,883.75,896,2216,3112.00
08/13/2010,07:24,884.00,884.00,883.50,884.00,616,472,1088.00
08/13/2010,07:25,884.25,884.25,884.00,884.00,58,193,251.00
08/13/2010,07:26,884.00,884.50,884.00,884.25,661,661,1322.00
08/13/2010,07:27,884.00,884.50,884.00,884.25,106,342,448.00
08/13/2010,07:28,884.50,884.75,884.25,884.50,554,217,771.00
08/13/2010,07:29,884.75,885.25,884.50,884.75,988,401,1389.00
08/13/2010,07:30,885.00,885.25,884.25,885.00,733,1080,1813.00
08/13/2010,07:31,885.00,887.25,883.25,884.50,5695,5995,11690.00
08/13/2010,07:32,884.50,885.25,884.00,884.25,3076,3492,6568.00
08/13/2010,07:33,884.00,884.75,882.50,883.25,1736,4252,5988.00
08/13/2010,07:34,883.25,885.00,883.00,884.75,3153,1948,5101.00
08/13/2010,07:35,884.75,886.00,884.50,885.75,3967,1099,5066.00
08/13/2010,07:36,885.75,886.00,885.25,886.00,2522,1369,3891.00
08/13/2010,07:37,886.00,886.00,885.00,885.25,1793,1971,3764.00
08/13/2010,07:38,885.25,886.75,885.00,886.75,2532,723,3255.00
08/13/2010,07:39,886.50,887.00,885.75,886.00,1700,2987,4687.00
08/13/2010,07:40,886.00,887.00,886.00,886.75,1275,1376,2651.00
08/13/2010,07:41,886.50,886.75,886.00,886.50,1338,1390,2728.00
08/13/2010,07:42,886.50,887.25,886.25,887.25,1007,670,1677.00
08/13/2010,07:43,887.25,888.00,887.00,887.50,2506,1248,3754.00
08/13/2010,07:44,887.25,888.00,887.25,887.25,699,346,1045.00
08/13/2010,07:45,887.50,887.50,886.75,887.00,1227,1516,2743.00
08/13/2010,07:46,887.00,887.50,887.00,887.50,907,193,1100.00
08/13/2010,07:47,887.50,888.25,887.50,888.25,1920,320,2240.00
08/13/2010,07:48,888.25,888.75,888.00,888.25,1521,715,2236.00
08/13/2010,07:49,888.25,888.50,887.75,887.75,766,1173,1939.00
08/13/2010,07:50,887.75,888.00,887.50,888.00,1523,405,1928.00
08/13/2010,07:51,887.75,888.25,887.75,888.25,799,1778,2577.00
08/13/2010,07:52,888.00,888.25,887.75,888.00,589,402,991.00
08/13/2010,07:53,887.75,888.00,887.25,887.50,670,785,1455.00
08/13/2010,07:54,887.25,887.75,887.25,887.50,368,519,887.00
08/13/2010,07:55,887.50,887.50,887.00,887.25,234,1093,1327.00
08/13/2010,07:56,887.00,887.25,886.50,887.00,768,1433,2201.00
08/13/2010,07:57,887.00,887.50,886.75,887.00,1289,826,2115.00
08/13/2010,07:58,887.00,887.75,887.00,887.50,1581,730,2311.00
08/13/2010,07:59,887.50,888.00,887.50,887.75,692,615,1307.00
08/13/2010,08:00,888.00,888.50,887.75,888.00,1260,542,1802.00
08/13/2010,08:01,887.75,888.00,887.25,887.25,415,1160,1575.00
08/13/2010,08:02,887.50,888.00,887.25,887.75,642,155,797.00
08/13/2010,08:03,887.50,888.00,887.50,887.75,218,337,555.00
08/13/2010,08:04,887.75,887.75,887.50,887.50,31,136,167.00
08/13/2010,08:05,887.50,887.75,886.25,887.00,1751,3586,5337.00
08/13/2010,08:06,887.00,887.25,886.50,887.00,333,268,601.00
08/13/2010,08:07,887.00,887.25,886.50,887.25,547,369,916.00
08/13/2010,08:08,887.25,888.00,887.00,887.75,1663,409,2072.00
08/13/2010,08:09,887.75,888.00,887.50,888.00,237,163,400.00
08/13/2010,08:10,888.00,888.25,887.75,888.00,819,300,1119.00
08/13/2010,08:11,888.00,888.50,887.75,888.00,323,501,824.00
08/13/2010,08:12,888.00,888.50,888.00,888.25,602,162,764.00
08/13/2010,08:13,888.25,888.50,888.00,888.50,642,127,769.00
08/13/2010,08:14,888.25,888.50,888.00,888.25,389,531,920.00
08/13/2010,08:15,888.50,888.50,888.25,888.50,171,297,468.00
08/13/2010,08:16,888.50,888.50,887.75,887.75,138,790,928.00
08/13/2010,08:17,888.00,888.25,887.75,888.00,395,244,639.00
08/13/2010,08:18,888.25,888.25,887.75,888.00,27,224,251.00
08/13/2010,08:19,887.75,888.00,887.75,887.75,93,129,222.00
08/13/2010,08:20,887.75,888.00,887.75,887.75,280,81,361.00
08/13/2010,08:21,887.75,888.00,887.75,887.75,115,529,644.00
08/13/2010,08:22,887.75,888.00,886.50,886.75,464,2671,3135.00
08/13/2010,08:23,886.75,887.00,885.50,886.00,1224,3916,5140.00
08/13/2010,08:24,886.00,886.50,885.50,886.25,1727,595,2322.00
08/13/2010,08:25,886.50,886.50,886.00,886.25,434,521,955.00
08/13/2010,08:26,886.25,887.00,886.25,886.75,419,200,619.00
08/13/2010,08:27,886.50,887.00,886.50,886.75,146,25,171.00
08/13/2010,08:28,886.75,887.25,886.75,887.00,425,153,578.00
08/13/2010,08:29,887.00,887.25,886.75,887.00,414,221,635.00
08/13/2010,08:30,887.00,887.75,887.00,887.50,2266,847,3113.00
08/13/2010,08:31,887.25,888.25,887.00,888.25,4694,2304,6998.00
08/13/2010,08:32,888.25,888.75,888.00,888.75,3942,2398,6340.00
08/13/2010,08:33,888.75,889.00,888.25,888.75,4638,3033,7671.00
08/13/2010,08:34,888.50,890.50,888.25,890.25,8828,2789,11617.00
08/13/2010,08:35,890.00,891.50,890.00,891.25,7722,4291,12013.00
08/13/2010,08:36,891.50,891.50,890.75,890.75,1917,5338,7255.00
08/13/2010,08:37,890.75,892.00,890.75,891.75,6167,3256,9423.00
08/13/2010,08:38,891.75,892.00,891.00,891.25,3517,5079,8596.00
08/13/2010,08:39,891.25,891.50,890.50,890.75,1350,4062,5412.00
08/13/2010,08:40,890.75,891.00,890.25,890.50,2818,3662,6480.00
08/13/2010,08:41,890.25,892.00,890.25,891.00,5942,3075,9017.00
08/13/2010,08:42,890.75,891.00,889.50,890.00,4282,6565,10847.00
08/13/2010,08:43,889.75,891.00,889.75,890.25,2756,1639,4395.00
08/13/2010,08:44,890.25,890.50,888.50,888.75,809,6974,7783.00
08/13/2010,08:45,888.50,889.00,887.75,888.75,4037,4372,8409.00
08/13/2010,08:46,889.00,889.75,888.50,888.50,3462,3671,7133.00
08/13/2010,08:47,888.50,889.75,888.50,889.50,2780,2003,4783.00
08/13/2010,08:48,889.50,890.00,889.00,889.00,2525,1785,4310.00
08/13/2010,08:49,889.00,889.50,888.75,889.50,2173,1462,3635.00
08/13/2010,08:50,889.50,890.00,889.25,890.00,1321,432,1753.00
08/13/2010,08:51,889.75,890.00,888.50,888.75,1457,2706,4163.00
08/13/2010,08:52,889.00,889.25,888.50,889.00,1248,1033,2281.00
08/13/2010,08:53,889.00,889.50,888.75,888.75,1254,775,2029.00
08/13/2010,08:54,888.75,889.75,888.50,889.00,1623,1218,2841.00
08/13/2010,08:55,889.00,889.75,888.50,889.25,1170,1301,2471.00
08/13/2010,08:56,889.25,892.50,889.00,892.00,13164,7746,20910.00
08/13/2010,08:57,892.00,892.50,891.75,892.00,4787,3902,8689.00
08/13/2010,08:58,892.25,892.25,891.00,891.25,2014,4396,6410.00
08/13/2010,08:59,891.50,892.75,891.25,892.50,5003,1823,6826.00
08/13/2010,09:00,892.50,893.50,892.50,893.00,7361,3609,10970.00
08/13/2010,09:01,893.25,893.25,891.25,892.50,3441,5338,8779.00
08/13/2010,09:02,892.25,893.25,892.25,892.50,1640,2895,4535.00
08/13/2010,09:03,892.50,893.00,891.50,891.75,1479,1993,3472.00
08/13/2010,09:04,891.75,892.75,891.75,892.50,2993,582,3575.00
08/13/2010,09:05,892.75,893.50,892.00,893.50,4154,1878,6032.00
08/13/2010,09:06,893.50,894.00,892.50,893.75,5535,3349,8884.00
08/13/2010,09:07,893.75,894.00,893.25,893.25,1645,2580,4225.00
08/13/2010,09:08,893.50,893.75,892.75,893.00,1804,2579,4383.00
08/13/2010,09:09,893.25,893.75,892.75,893.25,1856,1821,3677.00
08/13/2010,09:10,893.25,894.25,893.25,893.25,6918,2589,9507.00
08/13/2010,09:11,893.25,893.75,892.50,893.75,4101,3407,7508.00
08/13/2010,09:12,893.75,893.75,892.75,892.75,969,2719,3688.00
08/13/2010,09:13,892.75,893.00,892.00,892.00,2319,2403,4722.00
08/13/2010,09:14,892.00,892.25,891.50,892.25,1820,2593,4413.00
08/13/2010,09:15,892.25,892.25,891.75,892.25,3849,1103,4952.00
08/13/2010,09:16,892.00,893.25,892.00,892.75,2661,1242,3903.00
08/13/2010,09:17,892.75,893.25,892.50,893.25,1719,2551,4270.00
08/13/2010,09:18,893.25,893.50,892.75,892.75,1852,1678,3530.00
08/13/2010,09:19,892.75,893.00,891.75,892.25,1826,2627,4453.00
08/13/2010,09:20,892.00,892.25,891.75,891.75,996,1928,2924.00
08/13/2010,09:21,891.75,892.00,890.50,890.75,2859,6548,9407.00
08/13/2010,09:22,890.50,891.25,890.25,891.25,3263,2961,6224.00
08/13/2010,09:23,891.25,891.50,891.00,891.25,823,394,1217.00
08/13/2010,09:24,891.25,891.50,890.75,891.25,2409,1442,3851.00
08/13/2010,09:25,891.25,891.50,890.25,890.25,1041,2395,3436.00
08/13/2010,09:26,890.25,890.50,889.25,889.50,2105,6874,8979.00
08/13/2010,09:27,889.50,890.25,889.50,890.00,2390,1562,3952.00
08/13/2010,09:28,890.00,890.25,889.75,889.75,133,1051,1184.00
08/13/2010,09:29,890.00,890.50,889.75,890.25,2764,1852,4616.00
08/13/2010,09:30,890.50,891.00,890.25,891.00,2059,539,2598.00
08/13/2010,09:31,891.00,891.50,890.50,890.50,1406,1490,2896.00
08/13/2010,09:32,890.50,890.50,889.75,890.00,2362,3058,5420.00
08/13/2010,09:33,890.00,890.25,889.00,889.75,2202,4254,6456.00
08/13/2010,09:34,890.00,890.50,889.50,890.00,1141,982,2123.00
08/13/2010,09:35,890.25,890.50,889.50,890.25,1192,1490,2682.00
08/13/2010,09:36,890.00,891.50,890.00,891.50,3382,2895,6277.00
08/13/2010,09:37,891.50,891.75,890.75,891.25,2205,2860,5065.00
08/13/2010,09:38,891.25,891.50,891.00,891.00,1364,1584,2948.00
08/13/2010,09:39,891.00,891.75,890.75,891.50,1530,1913,3443.00
08/13/2010,09:40,891.25,892.00,891.25,892.00,3126,416,3542.00
08/13/2010,09:41,892.00,892.00,891.00,891.25,909,2734,3643.00
08/13/2010,09:42,891.00,891.25,890.50,890.50,231,2828,3059.00
08/13/2010,09:43,890.50,891.50,890.25,891.50,2262,610,2872.00
08/13/2010,09:44,891.50,891.50,890.75,891.25,422,711,1133.00
08/13/2010,09:45,891.50,891.50,891.00,891.00,642,639,1281.00
08/13/2010,09:46,891.00,891.00,890.25,891.00,1317,2271,3588.00
08/13/2010,09:47,891.00,891.50,890.75,891.25,944,536,1480.00
08/13/2010,09:48,891.00,891.25,890.50,891.25,1300,913,2213.00
08/13/2010,09:49,891.00,891.25,889.00,889.75,3014,6194,9208.00
08/13/2010,09:50,890.00,890.00,889.00,889.25,698,2394,3092.00
08/13/2010,09:51,889.25,890.00,889.00,889.25,1668,960,2628.00
08/13/2010,09:52,889.25,889.75,889.25,889.25,209,905,1114.00
08/13/2010,09:53,889.25,889.50,888.75,888.75,429,2359,2788.00
08/13/2010,09:54,888.75,889.50,888.75,889.50,2389,1736,4125.00
08/13/2010,09:55,889.50,889.50,887.75,888.25,2726,7851,10577.00
08/13/2010,09:56,888.25,888.50,887.75,888.00,1162,2991,4153.00
08/13/2010,09:57,887.75,889.00,887.75,888.75,1975,1364,3339.00
08/13/2010,09:58,888.75,888.75,888.25,888.75,818,1004,1822.00
08/13/2010,09:59,888.75,889.75,888.25,889.25,2564,1097,3661.00
08/13/2010,10:00,889.25,890.00,889.25,889.25,1417,1521,2938.00
08/13/2010,10:01,889.50,889.75,889.00,889.00,667,1252,1919.00
08/13/2010,10:02,889.00,889.50,889.00,889.00,524,624,1148.00
08/13/2010,10:03,889.00,889.25,888.25,888.75,1227,1594,2821.00
08/13/2010,10:04,888.75,890.00,888.75,889.50,1111,1149,2260.00
08/13/2010,10:05,889.50,889.75,889.25,889.50,436,424,860.00
08/13/2010,10:06,889.50,891.00,889.25,890.75,3606,423,4029.00
08/13/2010,10:07,890.75,891.00,890.00,890.25,1205,1468,2673.00
08/13/2010,10:08,890.00,890.50,890.00,890.00,844,736,1580.00
08/13/2010,10:09,890.25,890.50,889.75,890.25,815,1279,2094.00
08/13/2010,10:10,890.00,890.50,889.75,890.00,594,322,916.00
08/13/2010,10:11,890.00,890.25,889.50,889.75,682,1788,2470.00
08/13/2010,10:12,889.50,890.00,889.50,889.75,561,209,770.00
08/13/2010,10:13,889.50,889.75,889.00,889.50,1862,2883,4745.00
08/13/2010,10:14,889.50,889.50,889.00,889.00,161,1319,1480.00
08/13/2010,10:15,889.00,889.25,888.50,889.25,1907,3788,5695.00
08/13/2010,10:16,889.00,890.00,889.00,889.75,1467,1470,2937.00
08/13/2010,10:17,890.00,890.00,889.25,889.25,2144,1288,3432.00
08/13/2010,10:18,889.50,889.50,889.00,889.50,1111,1275,2386.00
08/13/2010,10:19,889.75,890.50,889.50,890.25,1599,715,2314.00
08/13/2010,10:20,890.25,890.25,889.00,889.00,1109,1908,3017.00
08/13/2010,10:21,889.00,889.50,888.75,889.00,1434,1479,2913.00
08/13/2010,10:22,889.00,889.00,887.50,888.50,2655,6233,8888.00
08/13/2010,10:23,888.75,889.00,888.00,889.00,2373,1731,4104.00
08/13/2010,10:24,889.00,889.00,888.50,889.00,642,1072,1714.00
08/13/2010,10:25,889.00,889.25,888.50,888.75,717,966,1683.00
08/13/2010,10:26,888.50,889.25,888.50,888.50,1122,725,1847.00
08/13/2010,10:27,888.50,888.75,888.50,888.75,1428,225,1653.00
08/13/2010,10:28,888.75,888.75,888.50,888.50,306,125,431.00
08/13/2010,10:29,888.50,888.75,887.75,888.00,613,1670,2283.00
08/13/2010,10:30,888.00,888.75,888.00,888.75,1867,670,2537.00
08/13/2010,10:31,888.75,889.00,888.25,888.75,467,869,1336.00
08/13/2010,10:32,888.50,888.75,888.25,888.25,908,381,1289.00
08/13/2010,10:33,888.50,888.50,888.00,888.00,706,1825,2531.00
08/13/2010,10:34,888.00,888.25,887.00,887.50,1832,5429,7261.00
08/13/2010,10:35,887.50,888.00,887.25,888.00,2230,1163,3393.00
08/13/2010,10:36,888.00,888.00,887.25,887.25,1253,1410,2663.00
08/13/2010,10:37,887.50,887.50,886.50,886.75,852,4568,5420.00
08/13/2010,10:38,886.75,887.25,886.75,887.00,1470,1343,2813.00
08/13/2010,10:39,886.75,887.25,886.50,886.75,2201,3244,5445.00
08/13/2010,10:40,886.75,887.00,886.25,886.75,2226,2182,4408.00
08/13/2010,10:41,886.75,887.50,886.50,887.25,3582,1088,4670.00
08/13/2010,10:42,887.25,888.00,887.00,888.00,1936,318,2254.00
08/13/2010,10:43,888.00,888.25,887.75,888.25,1713,372,2085.00
08/13/2010,10:44,888.25,888.50,887.75,888.00,1112,2136,3248.00
08/13/2010,10:45,888.00,888.75,888.00,888.75,904,658,1562.00
08/13/2010,10:46,888.75,888.75,887.75,888.00,415,1395,1810.00
08/13/2010,10:47,887.75,888.25,887.50,887.75,1150,1058,2208.00
08/13/2010,10:48,887.75,888.50,887.50,887.75,1471,784,2255.00
08/13/2010,10:49,887.75,888.25,887.75,888.00,679,1422,2101.00
08/13/2010,10:50,888.00,888.50,888.00,888.50,413,731,1144.00
08/13/2010,10:51,888.50,888.50,887.75,888.00,1215,1719,2934.00
08/13/2010,10:52,888.00,888.00,887.50,887.75,528,880,1408.00
08/13/2010,10:53,887.75,887.75,887.25,887.75,347,596,943.00
08/13/2010,10:54,887.50,888.00,887.50,887.75,618,162,780.00
08/13/2010,10:55,887.75,887.75,887.50,887.75,492,219,711.00
08/13/2010,10:56,887.75,889.25,887.75,889.00,3623,1177,4800.00
08/13/2010,10:57,889.00,889.00,888.25,888.50,268,1155,1423.00
08/13/2010,10:58,888.50,888.75,888.25,888.50,895,1180,2075.00
08/13/2010,10:59,888.50,888.75,888.25,888.50,106,1012,1118.00
08/13/2010,11:00,888.25,888.75,888.25,888.75,439,378,817.00
08/13/2010,11:01,888.75,888.75,888.25,888.75,1777,340,2117.00
08/13/2010,11:02,888.50,888.75,888.25,888.75,347,824,1171.00
08/13/2010,11:03,888.50,888.75,888.25,888.75,146,620,766.00
08/13/2010,11:04,888.50,888.75,888.25,888.50,273,265,538.00
08/13/2010,11:05,888.50,889.00,888.50,889.00,2073,342,2415.00
08/13/2010,11:06,889.00,889.75,888.75,889.50,2832,739,3571.00
08/13/2010,11:07,889.50,889.75,889.25,889.50,819,415,1234.00
08/13/2010,11:08,889.25,889.75,889.25,889.50,695,31,726.00
08/13/2010,11:09,889.50,889.75,889.25,889.75,126,448,574.00
08/13/2010,11:10,889.50,890.00,889.50,890.00,1309,315,1624.00
08/13/2010,11:11,890.00,890.50,889.75,890.25,2000,231,2231.00
08/13/2010,11:12,890.25,890.50,890.00,890.25,722,785,1507.00
08/13/2010,11:13,890.00,890.25,889.50,889.75,446,1143,1589.00
08/13/2010,11:14,889.75,890.00,889.50,889.50,85,262,347.00
08/13/2010,11:15,889.50,889.75,889.25,889.50,785,536,1321.00
08/13/2010,11:16,889.25,890.00,889.25,889.75,955,428,1383.00
08/13/2010,11:17,889.50,890.00,889.50,889.50,190,279,469.00
08/13/2010,11:18,889.75,889.75,889.25,889.25,131,472,603.00
08/13/2010,11:19,889.25,889.50,889.25,889.25,10,438,448.00
08/13/2010,11:20,889.25,890.25,889.25,890.00,1223,1181,2404.00
08/13/2010,11:21,890.00,890.00,889.50,889.75,782,1052,1834.00
08/13/2010,11:22,889.75,890.25,889.75,890.25,401,80,481.00
08/13/2010,11:23,890.25,890.75,890.00,890.25,1289,721,2010.00
08/13/2010,11:24,890.50,890.75,890.25,890.50,827,145,972.00
08/13/2010,11:25,890.75,890.75,890.25,890.25,462,399,861.00
08/13/2010,11:26,890.25,890.50,890.00,890.25,81,1299,1380.00
08/13/2010,11:27,890.00,890.50,890.00,890.25,241,193,434.00
08/13/2010,11:28,890.50,890.75,890.25,890.50,207,166,373.00
08/13/2010,11:29,890.75,890.75,890.50,890.75,42,126,168.00
08/13/2010,11:30,890.75,891.00,890.50,891.00,1466,326,1792.00
08/13/2010,11:31,890.75,891.00,890.75,890.75,199,735,934.00
08/13/2010,11:32,890.75,890.75,890.00,890.25,356,801,1157.00
08/13/2010,11:33,890.25,890.50,890.25,890.50,525,1152,1677.00
08/13/2010,11:34,890.50,890.50,890.00,890.00,167,426,593.00
08/13/2010,11:35,890.00,890.25,889.75,890.25,522,810,1332.00
08/13/2010,11:36,890.25,890.75,890.00,890.50,836,230,1066.00
08/13/2010,11:37,890.50,890.75,890.25,890.75,229,462,691.00
08/13/2010,11:38,890.50,890.75,890.50,890.75,8,57,65.00
08/13/2010,11:39,890.75,890.75,890.25,890.25,44,271,315.00
08/13/2010,11:40,890.25,890.50,889.75,890.00,543,1314,1857.00
08/13/2010,11:41,890.00,890.25,890.00,890.25,25,181,206.00
08/13/2010,11:42,890.25,890.50,890.00,890.50,747,26,773.00
08/13/2010,11:43,890.50,890.75,890.25,890.75,380,73,453.00
08/13/2010,11:44,890.75,890.75,890.50,890.50,136,17,153.00
08/13/2010,11:45,890.50,890.75,890.25,890.50,521,638,1159.00
08/13/2010,11:46,890.50,890.75,890.25,890.25,510,284,794.00
08/13/2010,11:47,890.25,890.50,890.25,890.25,274,726,1000.00
08/13/2010,11:48,890.25,891.00,890.25,890.50,402,255,657.00
08/13/2010,11:49,890.75,891.00,890.50,891.00,855,18,873.00
08/13/2010,11:50,890.75,891.50,890.75,891.50,3189,261,3450.00
08/13/2010,11:51,891.25,891.50,891.25,891.50,982,222,1204.00
08/13/2010,11:52,891.50,891.75,891.25,891.50,431,102,533.00
08/13/2010,11:53,891.50,891.75,891.00,891.00,174,919,1093.00
08/13/2010,11:54,891.25,891.50,891.00,891.25,545,323,868.00
08/13/2010,11:55,891.25,892.00,891.25,892.00,1826,742,2568.00
08/13/2010,11:56,892.00,892.00,891.50,891.75,633,2293,2926.00
08/13/2010,11:57,891.75,891.75,891.25,891.25,108,381,489.00
08/13/2010,11:58,891.25,892.00,891.25,892.00,973,517,1490.00
08/13/2010,11:59,891.75,892.50,891.50,892.25,2401,2104,4505.00
08/13/2010,12:00,892.25,892.50,892.00,892.25,606,847,1453.00
08/13/2010,12:01,892.25,893.00,892.00,892.75,3268,683,3951.00
08/13/2010,12:02,892.50,893.00,892.50,893.00,497,1201,1698.00
08/13/2010,12:03,893.00,893.00,892.50,892.50,218,850,1068.00
08/13/2010,12:04,892.50,892.75,892.25,892.25,52,1057,1109.00
08/13/2010,12:05,892.50,892.75,892.50,892.75,745,60,805.00
08/13/2010,12:06,892.75,892.75,892.25,892.25,143,2144,2287.00
08/13/2010,12:07,892.50,892.50,892.00,892.25,408,304,712.00
08/13/2010,12:08,892.25,892.50,892.25,892.50,103,185,288.00
08/13/2010,12:09,892.25,892.50,891.75,891.75,649,1507,2156.00
08/13/2010,12:10,891.75,892.00,891.50,891.50,33,423,456.00
08/13/2010,12:11,891.75,891.75,891.50,891.75,898,142,1040.00
08/13/2010,12:12,891.50,891.75,891.50,891.75,55,100,155.00
08/13/2010,12:13,891.75,891.75,891.50,891.75,1428,4,1432.00
08/13/2010,12:14,891.75,892.00,891.50,892.00,578,108,686.00
08/13/2010,12:15,892.00,892.25,891.75,892.00,992,17,1009.00
08/13/2010,12:16,892.00,892.25,891.75,891.75,45,507,552.00
08/13/2010,12:17,891.75,892.25,891.75,892.25,233,1654,1887.00
08/13/2010,12:18,892.00,892.25,892.00,892.00,114,32,146.00
08/13/2010,12:19,892.00,892.50,892.00,892.25,243,656,899.00
08/13/2010,12:20,892.50,892.50,892.00,892.25,158,258,416.00
08/13/2010,12:21,892.25,892.25,891.50,891.50,32,470,502.00
08/13/2010,12:22,891.75,891.75,891.25,891.50,80,480,560.00
08/13/2010,12:23,891.50,891.50,891.25,891.50,13,462,475.00
08/13/2010,12:24,891.25,891.50,891.00,891.25,639,1304,1943.00
08/13/2010,12:25,891.50,891.50,891.00,891.50,107,418,525.00
08/13/2010,12:26,891.25,891.50,891.25,891.50,21,18,39.00
08/13/2010,12:27,891.50,891.50,891.25,891.50,36,105,141.00
08/13/2010,12:28,891.50,892.00,891.25,891.75,2309,1176,3485.00
08/13/2010,12:29,891.75,892.00,891.75,891.75,17,1089,1106.00
08/13/2010,12:30,891.75,892.25,891.75,892.00,562,380,942.00
08/13/2010,12:31,891.75,892.25,891.75,892.25,178,1261,1439.00
08/13/2010,12:32,892.25,892.25,891.75,892.00,32,134,166.00
08/13/2010,12:33,892.00,892.25,891.75,892.25,315,12,327.00
08/13/2010,12:34,892.00,892.25,891.75,892.25,457,115,572.00
08/13/2010,12:35,892.25,892.25,892.00,892.25,69,19,88.00
08/13/2010,12:36,892.25,892.25,891.50,891.50,74,1045,1119.00
08/13/2010,12:37,891.50,891.75,891.50,891.75,19,249,268.00
08/13/2010,12:38,891.75,892.50,891.50,892.50,1455,173,1628.00
08/13/2010,12:39,892.50,892.75,892.25,892.50,568,996,1564.00
08/13/2010,12:40,892.50,893.00,892.50,893.00,1153,133,1286.00
08/13/2010,12:41,892.75,893.25,892.75,893.25,2694,507,3201.00
08/13/2010,12:42,893.50,893.75,892.75,892.75,1378,1749,3127.00
08/13/2010,12:43,892.75,893.25,892.75,893.00,1341,1019,2360.00
08/13/2010,12:44,893.00,893.00,892.75,892.75,287,251,538.00
08/13/2010,12:45,892.75,893.00,892.50,892.75,282,757,1039.00
08/13/2010,12:46,893.00,893.25,892.75,893.25,651,185,836.00
08/13/2010,12:47,893.25,893.25,892.50,892.75,492,755,1247.00
08/13/2010,12:48,892.50,892.75,892.50,892.50,854,161,1015.00
08/13/2010,12:49,892.75,892.75,892.50,892.50,169,40,209.00
08/13/2010,12:50,892.75,892.75,892.25,892.25,95,1015,1110.00
08/13/2010,12:51,892.25,892.75,892.25,892.75,954,97,1051.00
08/13/2010,12:52,892.50,893.00,892.50,892.75,628,226,854.00
08/13/2010,12:53,892.75,893.00,892.50,892.50,413,783,1196.00
08/13/2010,12:54,892.75,892.75,892.25,892.25,122,487,609.00
08/13/2010,12:55,892.50,892.50,892.25,892.25,63,73,136.00
08/13/2010,12:56,892.25,892.50,891.50,891.50,297,1947,2244.00
08/13/2010,12:57,891.75,892.00,891.50,892.00,273,858,1131.00
08/13/2010,12:58,892.00,892.00,891.75,891.75,42,14,56.00
08/13/2010,12:59,891.75,891.75,891.50,891.75,40,433,473.00
08/13/2010,13:00,891.50,891.75,891.25,891.50,25,350,375.00
08/13/2010,13:01,891.50,891.50,891.25,891.25,108,924,1032.00
08/13/2010,13:02,891.25,891.25,891.00,891.00,243,338,581.00
08/13/2010,13:03,891.00,891.25,890.75,890.75,221,2411,2632.00
08/13/2010,13:04,890.75,891.75,890.75,891.75,1211,112,1323.00
08/13/2010,13:05,891.75,891.75,891.25,891.25,944,709,1653.00
08/13/2010,13:06,891.25,891.50,891.25,891.50,61,38,99.00
08/13/2010,13:07,891.50,891.75,891.25,891.75,227,77,304.00
08/13/2010,13:08,891.50,892.00,891.25,891.25,472,877,1349.00
08/13/2010,13:09,891.50,891.75,891.25,891.50,277,190,467.00
08/13/2010,13:10,891.50,891.75,891.50,891.50,203,303,506.00
08/13/2010,13:11,891.75,892.00,891.50,891.50,838,356,1194.00
08/13/2010,13:12,891.75,891.75,891.50,891.75,289,14,303.00
08/13/2010,13:13,891.75,891.75,891.25,891.25,62,401,463.00
08/13/2010,13:14,891.50,891.50,891.25,891.25,124,38,162.00
08/13/2010,13:15,891.50,891.50,891.00,891.00,68,245,313.00
08/13/2010,13:16,891.00,891.50,891.00,891.50,477,96,573.00
08/13/2010,13:17,891.25,891.50,891.00,891.25,288,429,717.00
08/13/2010,13:18,891.25,891.50,891.00,891.25,703,116,819.00
08/13/2010,13:19,891.25,891.50,891.25,891.50,229,65,294.00
08/13/2010,13:20,891.50,891.50,891.25,891.25,84,203,287.00
08/13/2010,13:21,891.25,891.25,890.25,890.25,49,1749,1798.00
08/13/2010,13:22,890.25,890.50,890.25,890.25,206,1697,1903.00
08/13/2010,13:23,890.25,890.75,890.00,890.75,950,1142,2092.00
08/13/2010,13:24,890.75,891.00,890.25,890.25,90,1071,1161.00
08/13/2010,13:25,890.25,890.75,890.25,890.75,1556,86,1642.00
08/13/2010,13:26,890.75,891.00,890.50,890.75,491,241,732.00
08/13/2010,13:27,890.75,891.00,890.50,890.75,187,778,965.00
08/13/2010,13:28,890.75,891.00,890.00,890.00,298,1246,1544.00
08/13/2010,13:29,890.00,890.75,890.00,890.75,825,800,1625.00
08/13/2010,13:30,890.75,891.25,890.50,891.00,954,462,1416.00
08/13/2010,13:31,891.00,891.25,890.75,891.00,241,430,671.00
08/13/2010,13:32,891.00,891.50,891.00,891.25,844,84,928.00
08/13/2010,13:33,891.50,891.50,891.00,891.25,207,904,1111.00
08/13/2010,13:34,891.00,891.25,890.75,891.00,1098,731,1829.00
08/13/2010,13:35,891.00,891.00,890.50,890.50,52,447,499.00
08/13/2010,13:36,890.50,890.75,890.00,890.50,876,1037,1913.00
08/13/2010,13:37,890.50,890.75,890.25,890.50,220,216,436.00
08/13/2010,13:38,890.50,890.75,890.25,890.50,282,105,387.00
08/13/2010,13:39,890.50,890.75,889.50,889.50,307,2471,2778.00
08/13/2010,13:40,889.50,890.00,889.50,890.00,2138,849,2987.00
08/13/2010,13:41,890.00,890.25,889.75,890.25,522,94,616.00
08/13/2010,13:42,890.25,890.50,890.00,890.50,538,16,554.00
08/13/2010,13:43,890.50,890.75,890.25,890.25,982,713,1695.00
08/13/2010,13:44,890.25,890.75,890.25,890.75,405,34,439.00
08/13/2010,13:45,890.50,890.75,890.50,890.50,53,91,144.00
08/13/2010,13:46,890.50,890.75,890.50,890.75,65,621,686.00
08/13/2010,13:47,890.75,890.75,890.25,890.25,13,539,552.00
08/13/2010,13:48,890.25,890.25,890.00,890.00,115,2224,2339.00
08/13/2010,13:49,890.00,890.00,889.50,889.50,409,1500,1909.00
08/13/2010,13:50,889.50,890.00,889.25,889.50,897,1147,2044.00
08/13/2010,13:51,889.50,889.50,889.00,889.50,219,1633,1852.00
08/13/2010,13:52,889.25,889.75,889.25,889.75,1375,487,1862.00
08/13/2010,13:53,889.75,890.25,889.50,890.00,1112,903,2015.00
08/13/2010,13:54,890.00,890.25,889.50,889.50,38,1571,1609.00
08/13/2010,13:55,889.75,889.75,889.25,889.50,323,575,898.00
08/13/2010,13:56,889.25,889.50,889.00,889.00,224,1191,1415.00
08/13/2010,13:57,889.00,889.25,888.75,889.00,575,2037,2612.00
08/13/2010,13:58,889.00,889.25,888.50,889.00,1621,1137,2758.00
08/13/2010,13:59,889.25,889.75,889.00,889.75,2061,326,2387.00
08/13/2010,14:00,889.50,889.75,889.25,889.25,135,254,389.00
08/13/2010,14:01,889.50,889.75,889.25,889.25,288,1253,1541.00
08/13/2010,14:02,889.25,889.50,889.00,889.25,464,354,818.00
08/13/2010,14:03,889.25,890.00,889.25,890.00,1236,385,1621.00
08/13/2010,14:04,890.00,890.00,889.75,890.00,517,24,541.00
08/13/2010,14:05,890.00,890.00,889.75,890.00,561,79,640.00
08/13/2010,14:06,889.75,890.00,889.50,889.50,124,1892,2016.00
08/13/2010,14:07,889.50,889.75,889.25,889.75,423,455,878.00
08/13/2010,14:08,889.50,889.75,889.50,889.50,14,52,66.00
08/13/2010,14:09,889.50,890.75,889.50,890.50,2913,424,3337.00
08/13/2010,14:10,890.50,890.75,890.25,890.50,363,933,1296.00
08/13/2010,14:11,890.75,891.00,890.50,891.00,1382,56,1438.00
08/13/2010,14:12,891.00,891.00,890.00,890.50,673,1354,2027.00
08/13/2010,14:13,890.25,890.50,890.00,890.50,1172,689,1861.00
08/13/2010,14:14,890.50,890.75,889.75,890.25,936,1690,2626.00
08/13/2010,14:15,890.25,890.25,890.00,890.00,24,616,640.00
08/13/2010,14:16,890.00,890.25,889.75,890.25,425,189,614.00
08/13/2010,14:17,890.25,890.25,889.75,890.00,406,944,1350.00
08/13/2010,14:18,890.00,890.25,890.00,890.00,77,616,693.00
08/13/2010,14:19,890.25,890.25,890.00,890.00,48,307,355.00
08/13/2010,14:20,890.25,890.25,890.00,890.00,13,489,502.00
08/13/2010,14:21,890.25,891.00,890.00,890.75,2673,542,3215.00
08/13/2010,14:22,890.75,891.00,890.50,890.75,469,624,1093.00
08/13/2010,14:23,890.75,891.00,890.50,890.75,435,589,1024.00
08/13/2010,14:24,890.75,891.25,890.50,890.75,2163,1665,3828.00
08/13/2010,14:25,890.75,891.00,890.50,890.50,657,446,1103.00
08/13/2010,14:26,890.50,890.75,890.00,890.00,46,2102,2148.00
08/13/2010,14:27,890.00,890.50,889.75,890.25,1281,382,1663.00
08/13/2010,14:28,890.50,890.75,890.25,890.50,1426,393,1819.00
08/13/2010,14:29,890.50,890.75,890.25,890.25,270,579,849.00
08/13/2010,14:30,890.25,890.50,889.75,889.75,84,1408,1492.00
08/13/2010,14:31,889.75,890.00,889.00,889.00,598,2491,3089.00
08/13/2010,14:32,889.00,889.50,889.00,889.50,799,855,1654.00
08/13/2010,14:33,889.50,889.75,889.25,889.75,842,1093,1935.00
08/13/2010,14:34,889.50,890.00,889.25,889.75,1803,677,2480.00
08/13/2010,14:35,889.75,890.75,889.75,890.25,2530,377,2907.00
08/13/2010,14:36,890.50,890.50,889.75,890.00,784,1744,2528.00
08/13/2010,14:37,890.00,890.25,889.75,890.00,455,143,598.00
08/13/2010,14:38,889.75,890.00,889.75,889.75,1070,147,1217.00
08/13/2010,14:39,890.00,890.00,889.25,889.50,101,1165,1266.00
08/13/2010,14:40,889.25,890.25,889.25,889.75,1908,729,2637.00
08/13/2010,14:41,889.75,890.00,889.25,889.25,253,1385,1638.00
08/13/2010,14:42,889.25,890.00,889.00,889.75,1897,806,2703.00
08/13/2010,14:43,890.00,890.25,889.75,890.00,419,377,796.00
08/13/2010,14:44,890.00,890.00,889.00,889.25,442,1472,1914.00
08/13/2010,14:45,889.00,889.25,888.50,888.50,1895,4756,6651.00
08/13/2010,14:46,888.50,888.50,887.25,888.50,5529,6285,11814.00
08/13/2010,14:47,888.25,888.50,887.50,888.00,1580,2670,4250.00
08/13/2010,14:48,887.75,888.25,887.00,887.25,2075,2896,4971.00
08/13/2010,14:49,887.25,887.75,886.75,887.50,2644,4754,7398.00
08/13/2010,14:50,887.50,887.75,887.50,887.75,1267,596,1863.00
08/13/2010,14:51,887.50,887.75,887.00,887.25,1558,3968,5526.00
08/13/2010,14:52,887.25,888.50,887.00,888.50,6768,3087,9855.00
08/13/2010,14:53,888.25,888.75,887.75,888.00,1992,2488,4480.00
08/13/2010,14:54,887.75,888.00,887.50,888.00,1023,1216,2239.00
08/13/2010,14:55,887.75,888.25,887.75,888.00,1436,907,2343.00
08/13/2010,14:56,888.00,888.25,887.25,887.75,2813,2888,5701.00
08/13/2010,14:57,887.75,888.00,887.00,887.25,2732,4356,7088.00
08/13/2010,14:58,887.25,887.75,887.25,887.50,2886,2413,5299.00
08/13/2010,14:59,887.50,888.25,887.25,888.00,4972,1434,6406.00
08/13/2010,15:00,888.00,888.25,887.00,887.75,15560,18432,33992.00
08/13/2010,15:01,887.50,888.00,887.00,887.25,7506,11849,19355.00
08/13/2010,15:02,887.00,887.25,886.25,886.50,2818,10196,13014.00
08/13/2010,15:03,886.25,886.50,886.25,886.50,580,2852,3432.00
08/13/2010,15:04,886.50,886.50,885.75,886.25,1840,3531,5371.00
08/13/2010,15:05,886.00,886.25,885.75,886.00,1210,2649,3859.00
08/13/2010,15:06,886.00,886.25,885.75,886.00,1790,1508,3298.00
08/13/2010,15:07,886.00,886.00,885.50,886.00,1945,3841,5786.00
08/13/2010,15:08,885.75,886.25,885.75,886.00,1857,469,2326.00
08/13/2010,15:09,886.00,886.25,886.00,886.25,2064,345,2409.00
08/13/2010,15:10,886.25,886.50,886.00,886.00,762,1496,2258.00
08/13/2010,15:11,886.25,886.75,886.00,886.50,3318,478,3796.00
08/13/2010,15:12,886.75,886.75,886.00,886.25,1551,2960,4511.00
08/13/2010,15:13,886.25,886.25,886.00,886.25,869,414,1283.00
08/13/2010,15:14,886.25,886.75,885.75,886.25,3283,3984,7267.00
08/13/2010,15:15,886.50,886.50,885.50,885.75,3139,5596,8735.00
08/15/2010,17:01,887.50,887.50,886.50,887.25,523,310,833.00
08/15/2010,17:02,887.25,887.25,886.75,887.00,26,62,88.00
08/15/2010,17:03,887.00,887.00,886.25,886.25,12,227,239.00
08/15/2010,17:04,886.00,886.25,885.75,886.00,56,164,220.00
08/15/2010,17:05,886.00,886.25,886.00,886.25,20,35,55.00
08/15/2010,17:06,886.25,886.50,886.00,886.00,48,55,103.00
08/15/2010,17:07,886.00,886.25,886.00,886.00,2,33,35.00
08/15/2010,17:08,886.00,886.75,885.75,886.50,61,18,79.00
08/15/2010,17:09,886.75,886.75,886.50,886.75,35,2,37.00
08/15/2010,17:10,886.75,887.00,886.50,886.75,20,5,25.00
08/15/2010,17:11,886.75,886.75,886.50,886.75,2,1,3.00
08/15/2010,17:12,886.50,886.75,886.50,886.75,1,18,19.00
08/15/2010,17:13,886.50,886.50,886.50,886.50,0,14,14.00
08/15/2010,17:14,886.50,886.75,886.50,886.75,23,4,27.00
08/15/2010,17:15,886.50,887.00,886.50,886.75,108,7,115.00
08/15/2010,17:16,886.75,886.75,886.75,886.75,0,17,17.00
08/15/2010,17:17,886.75,886.75,886.75,886.75,0,31,31.00
08/15/2010,17:18,886.75,886.75,886.50,886.50,0,79,79.00
08/15/2010,17:19,886.75,886.75,886.25,886.50,2,41,43.00
08/15/2010,17:20,886.50,886.50,886.25,886.25,3,16,19.00
08/15/2010,17:21,886.25,886.25,886.00,886.00,1,25,26.00
08/15/2010,17:22,886.25,886.25,886.00,886.25,6,1,7.00
08/15/2010,17:23,886.25,886.25,886.25,886.25,36,0,36.00
08/15/2010,17:24,886.50,886.50,886.00,886.25,13,13,26.00
08/15/2010,17:25,886.50,886.50,886.50,886.50,10,0,10.00
08/15/2010,17:26,886.75,886.75,886.50,886.50,1,11,12.00
08/15/2010,17:27,886.75,886.75,886.75,886.75,14,0,14.00
08/15/2010,17:28,886.50,886.50,886.50,886.50,0,17,17.00
08/15/2010,17:29,886.50,886.50,886.25,886.50,3,14,17.00
08/15/2010,17:30,886.50,886.75,886.50,886.75,7,0,7.00
08/15/2010,17:31,886.75,887.00,886.75,886.75,34,2,36.00
08/15/2010,17:32,886.75,887.00,886.75,887.00,1,3,4.00
08/15/2010,17:33,887.00,887.00,886.75,886.75,7,1,8.00
08/15/2010,17:35,887.00,887.00,886.75,887.00,22,1,23.00
08/15/2010,17:36,887.00,887.00,887.00,887.00,4,0,4.00
08/15/2010,17:37,887.00,887.00,886.75,887.00,48,24,72.00
08/15/2010,17:38,887.00,887.25,887.00,887.25,61,0,61.00
08/15/2010,17:39,887.25,887.25,887.00,887.00,21,12,33.00
08/15/2010,17:40,887.00,887.25,887.00,887.25,3,1,4.00
08/15/2010,17:41,887.25,887.25,887.00,887.00,3,1,4.00
08/15/2010,17:42,887.00,887.00,886.75,887.00,5,44,49.00
08/15/2010,17:44,887.00,887.00,887.00,887.00,8,0,8.00
08/15/2010,17:45,887.00,887.00,887.00,887.00,1,0,1.00
08/15/2010,17:47,887.00,887.00,887.00,887.00,14,0,14.00
08/15/2010,17:48,887.00,887.00,887.00,887.00,4,0,4.00
08/15/2010,17:49,887.00,887.00,887.00,887.00,7,0,7.00
08/15/2010,17:50,887.00,887.00,887.00,887.00,8,0,8.00
08/15/2010,17:51,887.00,887.00,887.00,887.00,1,0,1.00
08/15/2010,17:52,887.00,887.00,887.00,887.00,21,0,21.00
08/15/2010,17:53,887.00,887.00,886.75,886.75,8,7,15.00
08/15/2010,17:54,887.00,887.00,886.75,886.75,10,4,14.00
08/15/2010,17:55,886.75,887.00,886.75,887.00,1,6,7.00
08/15/2010,17:56,886.75,887.00,886.75,887.00,3,3,6.00
08/15/2010,17:57,887.00,887.25,887.00,887.25,25,0,25.00
08/15/2010,17:58,887.25,887.25,887.25,887.25,1,0,1.00
08/15/2010,18:01,887.25,887.25,887.25,887.25,3,0,3.00
08/15/2010,18:02,887.25,887.25,887.25,887.25,45,0,45.00
08/15/2010,18:03,887.25,887.50,887.25,887.25,9,1,10.00
08/15/2010,18:04,887.50,887.50,887.25,887.25,7,3,10.00
08/15/2010,18:06,887.25,887.50,887.25,887.50,2,2,4.00
08/15/2010,18:07,887.50,887.50,887.25,887.50,5,1,6.00
08/15/2010,18:08,887.25,887.50,887.25,887.25,1,6,7.00
08/15/2010,18:09,887.50,887.50,887.25,887.25,11,5,16.00
08/15/2010,18:10,887.25,887.50,887.25,887.25,1,15,16.00
08/15/2010,18:11,887.50,887.50,887.25,887.25,1,3,4.00
08/15/2010,18:12,887.25,887.25,887.00,887.25,13,24,37.00
08/15/2010,18:13,887.25,887.50,887.25,887.25,8,7,15.00
08/15/2010,18:14,887.25,887.25,887.25,887.25,0,1,1.00
08/15/2010,18:15,887.50,887.50,887.50,887.50,2,0,2.00
08/15/2010,18:16,887.50,887.50,887.25,887.25,45,3,48.00
08/15/2010,18:17,887.50,887.50,887.50,887.50,1,0,1.00
08/15/2010,18:18,887.25,887.25,887.00,887.00,0,66,66.00
08/15/2010,18:19,887.25,887.25,887.00,887.00,2,2,4.00
08/15/2010,18:21,887.00,887.00,887.00,887.00,0,3,3.00
08/15/2010,18:22,887.25,887.25,887.00,887.25,35,1,36.00
08/15/2010,18:23,887.25,887.25,887.25,887.25,8,0,8.00
08/15/2010,18:25,887.25,887.25,887.25,887.25,4,0,4.00
08/15/2010,18:26,887.00,887.25,887.00,887.25,7,6,13.00
08/15/2010,18:28,887.25,887.25,887.25,887.25,1,0,1.00
08/15/2010,18:30,887.00,887.00,887.00,887.00,0,50,50.00
08/15/2010,18:31,887.00,887.25,887.00,887.00,5,3,8.00
08/15/2010,18:32,887.25,887.25,887.25,887.25,5,0,5.00
08/15/2010,18:33,887.00,887.00,887.00,887.00,0,3,3.00
08/15/2010,18:34,887.00,887.25,887.00,887.25,2,2,4.00
08/15/2010,18:35,887.25,887.25,887.00,887.00,6,2,8.00
08/15/2010,18:36,887.00,887.00,886.75,887.00,9,41,50.00
08/15/2010,18:37,887.00,887.00,887.00,887.00,11,0,11.00
08/15/2010,18:38,887.00,887.00,886.75,886.75,4,4,8.00
08/15/2010,18:39,886.75,886.75,886.75,886.75,0,2,2.00
08/15/2010,18:40,886.75,886.75,886.75,886.75,0,7,7.00
08/15/2010,18:41,886.75,886.75,886.50,886.75,1,53,54.00
08/15/2010,18:42,886.75,886.75,886.75,886.75,53,0,53.00
08/15/2010,18:43,886.50,886.50,886.25,886.25,0,61,61.00
08/15/2010,18:44,886.25,886.50,886.25,886.50,56,36,92.00
08/15/2010,18:45,886.75,886.75,886.50,886.75,31,17,48.00
08/15/2010,18:46,886.50,886.50,886.25,886.50,89,68,157.00
08/15/2010,18:47,886.50,886.75,886.00,886.00,4,53,57.00
08/15/2010,18:48,886.25,886.25,886.00,886.00,2,2,4.00
08/15/2010,18:49,886.00,886.25,885.75,885.75,2,180,182.00
08/15/2010,18:50,885.75,886.00,885.75,885.75,94,23,117.00
08/15/2010,18:51,885.50,885.75,885.25,885.50,18,208,226.00
08/15/2010,18:52,885.25,885.75,885.25,885.50,100,35,135.00
08/15/2010,18:53,885.50,885.50,885.25,885.50,120,7,127.00
08/15/2010,18:54,885.50,885.50,884.00,884.25,158,1392,1550.00
08/15/2010,18:55,884.00,884.50,884.00,884.50,259,104,363.00
08/15/2010,18:56,884.50,884.75,883.75,884.00,73,299,372.00
08/15/2010,18:57,883.75,884.00,883.50,884.00,83,136,219.00
08/15/2010,18:58,884.25,884.50,883.75,884.00,121,147,268.00
08/15/2010,18:59,883.75,884.75,883.75,884.75,206,94,300.00
08/15/2010,19:00,884.50,884.75,884.50,884.50,3,30,33.00
08/15/2010,19:01,884.50,884.75,884.25,884.50,98,56,154.00
08/15/2010,19:02,884.50,884.50,884.25,884.25,32,48,80.00
08/15/2010,19:03,884.25,884.75,884.00,884.00,74,65,139.00
08/15/2010,19:04,884.00,884.50,884.00,884.00,103,71,174.00
08/15/2010,19:05,884.00,884.00,883.75,884.00,106,36,142.00
08/15/2010,19:06,884.25,884.25,883.00,883.00,19,551,570.00
08/15/2010,19:07,883.00,883.25,882.75,882.75,53,348,401.00
08/15/2010,19:08,882.75,883.00,882.50,882.50,32,302,334.00
08/15/2010,19:09,882.75,882.75,882.25,882.50,204,353,557.00
08/15/2010,19:10,882.25,882.50,882.25,882.50,32,8,40.00
08/15/2010,19:11,882.25,882.50,882.00,882.00,10,195,205.00
08/15/2010,19:12,882.25,882.75,882.00,882.75,181,356,537.00
08/15/2010,19:13,882.75,883.25,882.75,883.25,173,22,195.00
08/15/2010,19:14,883.00,883.75,882.50,883.00,253,370,623.00
08/15/2010,19:15,883.00,883.00,882.75,882.75,66,136,202.00
08/15/2010,19:16,883.00,883.25,883.00,883.25,223,1,224.00
08/15/2010,19:17,883.25,883.75,883.25,883.25,170,69,239.00
08/15/2010,19:18,883.50,884.00,883.50,884.00,292,6,298.00
08/15/2010,19:19,884.00,884.25,883.75,883.75,147,103,250.00
08/15/2010,19:20,883.75,884.00,883.75,883.75,4,63,67.00
08/15/2010,19:21,883.75,883.75,883.25,883.25,28,146,174.00
08/15/2010,19:22,883.25,883.75,883.25,883.25,138,172,310.00
08/15/2010,19:23,883.00,883.25,882.75,882.75,17,440,457.00
08/15/2010,19:24,882.75,882.75,882.50,882.50,8,295,303.00
08/15/2010,19:25,882.25,882.25,881.25,881.25,10,918,928.00
08/15/2010,19:26,881.25,882.00,881.25,881.75,117,111,228.00
08/15/2010,19:27,881.50,882.50,881.50,882.25,254,80,334.00
08/15/2010,19:28,882.25,882.50,881.75,882.00,109,198,307.00
08/15/2010,19:29,882.00,882.25,882.00,882.00,58,46,104.00
08/15/2010,19:30,882.00,882.00,881.75,882.00,71,153,224.00
08/15/2010,19:31,881.75,881.75,881.50,881.50,16,203,219.00
08/15/2010,19:32,881.50,881.75,880.75,881.25,116,563,679.00
08/15/2010,19:33,881.00,881.25,880.75,881.00,71,137,208.00
08/15/2010,19:34,881.00,881.25,881.00,881.25,15,160,175.00
08/15/2010,19:35,881.00,881.00,880.75,880.75,16,638,654.00
08/15/2010,19:36,880.75,881.25,880.75,880.75,231,432,663.00
08/15/2010,19:37,881.00,881.00,880.75,881.00,69,146,215.00
08/15/2010,19:38,880.75,881.00,880.75,880.75,103,81,184.00
08/15/2010,19:39,880.75,881.00,880.75,880.75,28,277,305.00
08/15/2010,19:40,880.75,881.00,880.75,880.75,11,316,327.00
08/15/2010,19:41,880.75,880.75,880.25,880.25,150,414,564.00
08/15/2010,19:42,880.25,880.50,880.00,880.50,70,1108,1178.00
08/15/2010,19:43,880.25,880.50,880.25,880.25,4,132,136.00
08/15/2010,19:44,880.25,880.75,880.25,880.75,274,125,399.00
08/15/2010,19:45,880.25,881.00,880.25,880.50,98,310,408.00
08/15/2010,19:46,880.75,880.75,880.50,880.75,69,20,89.00
08/15/2010,19:47,880.75,881.25,880.75,881.25,262,17,279.00
08/15/2010,19:48,881.25,881.25,880.75,881.00,140,79,219.00
08/15/2010,19:49,880.75,881.00,880.75,880.75,85,76,161.00
08/15/2010,19:50,880.75,880.75,880.50,880.50,0,100,100.00
08/15/2010,19:51,880.75,880.75,880.50,880.75,71,39,110.00
08/15/2010,19:52,880.75,881.00,880.50,881.00,398,106,504.00
08/15/2010,19:53,880.75,881.00,880.75,881.00,65,16,81.00
08/15/2010,19:54,881.00,881.00,880.75,881.00,21,28,49.00
08/15/2010,19:55,881.00,881.25,880.75,881.00,60,177,237.00
08/15/2010,19:56,881.25,881.25,880.75,880.75,7,94,101.00
08/15/2010,19:57,880.75,881.00,880.50,881.00,20,50,70.00
08/15/2010,19:58,880.75,881.00,880.50,881.00,147,62,209.00
08/15/2010,19:59,881.00,881.25,880.50,880.50,43,326,369.00
08/15/2010,20:00,880.50,880.75,880.50,880.75,7,176,183.00
08/15/2010,20:01,880.75,881.25,880.25,880.75,245,158,403.00
08/15/2010,20:02,880.75,881.00,880.50,881.00,171,44,215.00
08/15/2010,20:03,881.00,881.00,880.50,880.75,42,133,175.00
08/15/2010,20:04,881.00,881.00,880.50,880.75,103,90,193.00
08/15/2010,20:05,880.75,881.25,880.75,880.75,93,33,126.00
08/15/2010,20:06,881.00,881.00,880.75,881.00,113,50,163.00
08/15/2010,20:07,880.75,881.00,880.75,880.75,4,46,50.00
08/15/2010,20:08,881.00,881.00,880.25,880.25,19,204,223.00
08/15/2010,20:09,880.50,880.50,880.25,880.25,23,53,76.00
08/15/2010,20:10,880.25,880.25,880.00,880.25,38,191,229.00
08/15/2010,20:11,880.25,880.25,879.00,879.50,420,1890,2310.00
08/15/2010,20:12,879.50,879.75,879.25,879.25,11,392,403.00
08/15/2010,20:13,879.25,879.75,879.25,879.75,173,70,243.00
08/15/2010,20:14,879.75,879.75,879.25,879.50,33,195,228.00
08/15/2010,20:15,879.50,879.50,879.25,879.25,18,208,226.00
08/15/2010,20:16,879.50,879.50,879.50,879.50,97,0,97.00
08/15/2010,20:17,879.50,879.75,879.50,879.50,32,38,70.00
08/15/2010,20:18,879.50,879.75,879.25,879.50,9,37,46.00
08/15/2010,20:19,879.50,879.50,879.25,879.25,6,38,44.00
08/15/2010,20:20,879.50,879.50,879.00,879.25,18,107,125.00
08/15/2010,20:21,879.25,879.25,878.75,879.25,65,258,323.00
08/15/2010,20:22,879.00,879.25,878.75,879.00,27,101,128.00
08/15/2010,20:23,879.25,879.25,879.00,879.25,120,4,124.00
08/15/2010,20:24,879.25,879.25,879.00,879.25,75,31,106.00
08/15/2010,20:25,879.25,879.50,879.00,879.25,102,2,104.00
08/15/2010,20:26,879.25,879.25,879.00,879.00,21,296,317.00
08/15/2010,20:27,878.75,879.00,878.50,879.00,44,573,617.00
08/15/2010,20:28,878.75,879.00,878.75,878.75,101,27,128.00
08/15/2010,20:29,878.75,879.00,878.75,878.75,6,86,92.00
08/15/2010,20:30,878.75,879.25,878.75,879.00,77,68,145.00
08/15/2010,20:31,879.25,880.25,879.25,880.00,452,109,561.00
08/15/2010,20:32,879.75,880.00,879.75,880.00,184,40,224.00
08/15/2010,20:33,880.00,880.00,879.75,880.00,10,1,11.00
08/15/2010,20:34,880.00,880.50,880.00,880.25,200,11,211.00
08/15/2010,20:35,880.50,880.50,880.25,880.50,25,115,140.00
08/15/2010,20:36,880.50,881.25,880.25,881.00,422,9,431.00
08/15/2010,20:37,881.25,881.50,881.00,881.50,291,18,309.00
08/15/2010,20:38,881.50,881.50,881.25,881.25,28,114,142.00
08/15/2010,20:39,881.25,881.25,881.00,881.00,4,180,184.00
08/15/2010,20:40,881.25,881.25,881.00,881.00,164,58,222.00
08/15/2010,20:41,881.25,881.75,881.00,881.50,345,325,670.00
08/15/2010,20:42,881.50,881.75,881.50,881.50,4,72,76.00
08/15/2010,20:43,881.25,881.50,881.00,881.00,15,116,131.00
08/15/2010,20:44,881.00,881.50,881.00,881.25,93,20,113.00
08/15/2010,20:45,881.25,881.75,881.25,881.25,78,31,109.00
08/15/2010,20:46,881.50,881.75,881.25,881.50,150,97,247.00
08/15/2010,20:47,881.50,881.50,881.25,881.25,60,48,108.00
08/15/2010,20:48,881.25,881.50,881.00,881.50,17,23,40.00
08/15/2010,20:49,881.50,881.50,881.25,881.25,10,32,42.00
08/15/2010,20:50,881.25,881.25,881.00,881.25,24,49,73.00
08/15/2010,20:51,881.25,881.25,881.25,881.25,2,0,2.00
08/15/2010,20:52,881.25,881.50,881.25,881.25,11,7,18.00
08/15/2010,20:53,881.50,881.50,881.00,881.25,73,52,125.00
08/15/2010,20:54,881.25,882.00,881.25,881.75,290,7,297.00
08/15/2010,20:55,881.75,882.00,881.75,881.75,34,26,60.00
08/15/2010,20:56,881.75,882.00,881.75,881.75,237,49,286.00
08/15/2010,20:57,882.00,882.50,881.75,882.50,224,50,274.00
08/15/2010,20:58,882.50,882.75,882.25,882.75,213,23,236.00
08/15/2010,20:59,882.75,883.50,882.75,882.75,568,285,853.00
08/15/2010,21:00,882.75,883.25,882.75,883.00,121,27,148.00
08/15/2010,21:01,883.25,883.25,883.00,883.25,83,9,92.00
08/15/2010,21:02,883.25,883.50,883.00,883.00,19,142,161.00
08/15/2010,21:03,882.75,883.00,882.75,883.00,1,11,12.00
08/15/2010,21:04,883.00,883.00,882.75,883.00,72,5,77.00
08/15/2010,21:05,883.00,883.25,883.00,883.00,12,48,60.00
08/15/2010,21:06,883.00,883.00,882.75,883.00,7,8,15.00
08/15/2010,21:07,883.00,883.25,883.00,883.00,35,1,36.00
08/15/2010,21:08,883.00,883.25,883.00,883.25,7,1,8.00
08/15/2010,21:09,883.25,883.25,883.00,883.25,75,1,76.00
08/15/2010,21:10,883.25,883.50,883.25,883.25,48,2,50.00
08/15/2010,21:11,883.25,884.25,883.25,884.00,527,42,569.00
08/15/2010,21:12,884.00,884.50,884.00,884.25,171,25,196.00
08/15/2010,21:13,884.25,884.50,884.00,884.25,112,116,228.00
08/15/2010,21:14,884.25,884.25,884.00,884.00,36,96,132.00
08/15/2010,21:15,884.00,884.25,884.00,884.00,77,104,181.00
08/15/2010,21:16,884.00,884.25,883.50,883.75,138,181,319.00
08/15/2010,21:17,884.00,884.00,883.75,883.75,8,113,121.00
08/15/2010,21:18,884.00,884.25,884.00,884.00,81,4,85.00
08/15/2010,21:19,884.00,884.00,884.00,884.00,0,18,18.00
08/15/2010,21:20,884.00,884.25,883.75,883.75,3,107,110.00
08/15/2010,21:21,883.50,883.75,883.50,883.50,4,35,39.00
08/15/2010,21:22,883.50,883.50,883.50,883.50,0,80,80.00
08/15/2010,21:23,883.50,883.50,883.25,883.50,22,70,92.00
08/15/2010,21:24,883.50,883.50,883.25,883.25,1,3,4.00
08/15/2010,21:25,883.25,883.25,883.00,883.00,10,100,110.00
08/15/2010,21:26,883.00,883.00,882.25,882.75,105,190,295.00
08/15/2010,21:27,882.50,883.00,882.50,882.75,46,5,51.00
08/15/2010,21:28,883.00,883.50,883.00,883.50,159,4,163.00
08/15/2010,21:29,883.25,883.25,882.50,882.50,2,615,617.00
08/15/2010,21:30,882.75,883.25,882.75,883.00,113,15,128.00
08/15/2010,21:31,883.00,883.25,882.75,883.25,25,76,101.00
08/15/2010,21:32,883.25,883.25,883.25,883.25,7,0,7.00
08/15/2010,21:33,883.25,884.00,883.25,884.00,235,16,251.00
08/15/2010,21:34,884.00,884.25,884.00,884.25,83,20,103.00
08/15/2010,21:35,884.00,884.25,884.00,884.00,54,32,86.00
08/15/2010,21:36,884.00,884.50,884.00,884.50,109,43,152.00
08/15/2010,21:37,884.25,884.50,884.00,884.00,7,89,96.00
08/15/2010,21:38,884.00,884.25,884.00,884.25,1,44,45.00
08/15/2010,21:39,884.00,884.25,883.50,883.75,13,217,230.00
08/15/2010,21:40,883.50,883.50,883.25,883.25,0,122,122.00
08/15/2010,21:41,883.25,883.50,883.25,883.50,100,7,107.00
08/15/2010,21:42,883.50,883.75,883.50,883.50,5,10,15.00
08/15/2010,21:43,883.50,883.50,883.25,883.50,6,157,163.00
08/15/2010,21:44,883.50,883.50,883.50,883.50,182,0,182.00
08/15/2010,21:45,883.50,883.75,883.25,883.25,224,168,392.00
08/15/2010,21:46,883.25,883.50,883.00,883.00,2,50,52.00
08/15/2010,21:47,883.00,883.25,883.00,883.25,1,2,3.00
08/15/2010,21:48,883.25,883.25,882.50,882.50,88,129,217.00
08/15/2010,21:49,882.75,882.75,882.75,882.75,60,0,60.00
08/15/2010,21:50,882.75,883.25,882.75,883.25,141,0,141.00
08/15/2010,21:51,883.50,883.75,883.25,883.75,151,15,166.00
08/15/2010,21:52,883.75,883.75,883.75,883.75,116,0,116.00
08/15/2010,21:53,883.75,883.75,883.50,883.75,41,11,52.00
08/15/2010,21:54,883.75,883.75,883.75,883.75,83,0,83.00
08/15/2010,21:55,883.75,884.25,883.75,884.00,115,12,127.00
08/15/2010,21:56,883.75,883.75,883.75,883.75,0,65,65.00
08/15/2010,21:57,883.75,884.00,883.75,884.00,3,15,18.00
08/15/2010,21:58,884.00,884.00,883.75,883.75,19,75,94.00
08/15/2010,21:59,883.75,884.00,883.75,883.75,48,26,74.00
08/15/2010,22:00,883.75,884.00,883.75,884.00,142,94,236.00
08/15/2010,22:01,884.00,884.00,883.75,884.00,38,8,46.00
08/15/2010,22:02,884.00,884.25,883.75,884.00,9,22,31.00
08/15/2010,22:03,884.00,884.00,884.00,884.00,32,0,32.00
08/15/2010,22:05,884.00,884.00,883.75,883.75,1,9,10.00
08/15/2010,22:06,883.75,884.25,883.25,884.00,209,67,276.00
08/15/2010,22:07,884.00,884.00,884.00,884.00,0,4,4.00
08/15/2010,22:08,884.00,884.00,884.00,884.00,0,4,4.00
08/15/2010,22:09,884.00,884.25,883.75,884.00,16,21,37.00
08/15/2010,22:10,884.00,884.25,883.75,884.25,105,13,118.00
08/15/2010,22:11,884.50,884.50,884.00,884.00,4,39,43.00
08/15/2010,22:12,884.00,884.25,884.00,884.00,8,53,61.00
08/15/2010,22:13,883.75,883.75,883.75,883.75,0,77,77.00
08/15/2010,22:14,883.75,883.75,883.50,883.50,15,40,55.00
08/15/2010,22:15,883.50,883.75,883.50,883.50,22,40,62.00
08/15/2010,22:16,883.75,883.75,883.50,883.50,5,38,43.00
08/15/2010,22:17,883.50,883.50,883.25,883.50,16,64,80.00
08/15/2010,22:18,883.50,883.50,883.50,883.50,46,0,46.00
08/15/2010,22:19,883.75,883.75,883.50,883.75,29,33,62.00
08/15/2010,22:20,883.75,884.00,883.75,884.00,53,0,53.00
08/15/2010,22:21,884.00,884.25,883.75,884.25,25,38,63.00
08/15/2010,22:22,884.25,884.25,883.75,883.75,21,32,53.00
08/15/2010,22:23,883.75,884.00,883.75,884.00,2,32,34.00
08/15/2010,22:24,884.00,884.00,883.75,884.00,62,33,95.00
08/15/2010,22:25,884.00,884.00,883.75,884.00,10,39,49.00
08/15/2010,22:26,884.00,884.00,883.75,883.75,25,60,85.00
08/15/2010,22:27,883.75,883.75,883.50,883.75,69,41,110.00
08/15/2010,22:28,883.75,884.25,883.75,884.25,67,16,83.00
08/15/2010,22:29,884.00,884.25,884.00,884.00,4,40,44.00
08/15/2010,22:30,883.75,884.00,883.75,884.00,25,25,50.00
08/15/2010,22:31,884.00,884.25,883.75,884.00,42,37,79.00
08/15/2010,22:32,884.00,884.00,883.50,884.00,86,118,204.00
08/15/2010,22:33,884.00,884.00,883.75,883.75,9,67,76.00
08/15/2010,22:34,883.50,883.50,883.25,883.25,0,48,48.00
08/15/2010,22:35,883.25,883.50,883.25,883.25,2,73,75.00
08/15/2010,22:36,883.25,883.25,883.00,883.25,40,64,104.00
08/15/2010,22:37,883.25,883.25,883.00,883.00,6,89,95.00
08/15/2010,22:38,883.00,883.00,882.75,882.75,2,73,75.00
08/15/2010,22:39,882.75,882.75,882.50,882.50,0,64,64.00
08/15/2010,22:40,882.50,882.75,882.50,882.75,39,40,79.00
08/15/2010,22:41,882.75,883.00,882.50,882.75,14,25,39.00
08/15/2010,22:42,882.75,882.75,882.50,882.75,5,47,52.00
08/15/2010,22:43,882.50,882.75,882.25,882.50,53,111,164.00
08/15/2010,22:44,882.50,882.50,882.25,882.25,0,47,47.00
08/15/2010,22:45,882.50,882.50,882.25,882.25,68,117,185.00
08/15/2010,22:46,882.50,882.50,882.00,882.00,10,90,100.00
08/15/2010,22:47,882.25,882.25,882.00,882.00,5,39,44.00
08/15/2010,22:48,882.00,882.25,882.00,882.25,112,33,145.00
08/15/2010,22:49,882.50,882.75,882.50,882.50,81,55,136.00
08/15/2010,22:50,882.50,882.50,882.25,882.50,10,38,48.00
08/15/2010,22:51,882.25,882.25,882.25,882.25,0,32,32.00
08/15/2010,22:52,882.50,882.50,881.75,882.50,69,241,310.00
08/15/2010,22:53,882.25,882.25,882.00,882.00,0,48,48.00
08/15/2010,22:54,882.25,882.25,882.00,882.00,5,52,57.00
08/15/2010,22:55,882.00,882.50,882.00,882.50,80,19,99.00
08/15/2010,22:56,882.50,882.50,882.25,882.25,2,124,126.00
08/15/2010,22:57,882.00,882.25,882.00,882.25,20,31,51.00
08/15/2010,22:58,882.50,882.50,882.00,882.00,5,32,37.00
08/15/2010,22:59,882.25,882.25,882.00,882.25,43,36,79.00
08/15/2010,23:00,882.25,882.25,882.00,882.00,18,27,45.00
08/15/2010,23:01,882.00,882.25,882.00,882.00,4,58,62.00
08/15/2010,23:02,882.00,882.00,882.00,882.00,0,72,72.00
08/15/2010,23:03,882.00,882.00,881.75,881.75,0,21,21.00
08/15/2010,23:04,882.00,882.25,882.00,882.25,81,0,81.00
08/15/2010,23:05,882.00,882.25,882.00,882.25,1,32,33.00
08/15/2010,23:06,882.00,882.00,882.00,882.00,0,37,37.00
08/15/2010,23:07,881.75,882.00,881.75,882.00,1,6,7.00
08/15/2010,23:08,882.00,882.00,881.75,881.75,4,1,5.00
08/15/2010,23:09,881.75,882.00,881.75,882.00,5,1,6.00
08/15/2010,23:11,881.75,882.00,881.75,881.75,5,32,37.00
08/15/2010,23:12,882.00,882.00,882.00,882.00,181,0,181.00
08/15/2010,23:13,882.25,883.75,882.25,883.75,442,121,563.00
08/15/2010,23:14,883.75,884.25,883.50,884.25,154,13,167.00
08/15/2010,23:15,884.00,884.25,883.75,884.25,16,95,111.00
08/15/2010,23:16,884.25,884.75,884.00,884.75,275,27,302.00
08/15/2010,23:17,884.75,885.00,884.50,884.75,183,15,198.00
08/15/2010,23:18,884.75,885.00,884.75,885.00,63,91,154.00
08/15/2010,23:19,884.75,885.50,884.75,885.25,617,107,724.00
08/15/2010,23:20,885.50,885.50,885.25,885.50,47,15,62.00
08/15/2010,23:21,885.50,886.00,885.25,886.00,461,9,470.00
08/15/2010,23:22,885.75,886.00,885.75,885.75,2,20,22.00
08/15/2010,23:23,885.75,885.75,885.50,885.50,3,57,60.00
08/15/2010,23:24,885.75,885.75,885.50,885.50,36,4,40.00
08/15/2010,23:25,885.50,886.25,885.50,886.25,310,3,313.00
08/15/2010,23:26,886.25,887.25,886.25,887.25,947,34,981.00
08/15/2010,23:27,887.25,887.25,887.00,887.00,37,17,54.00
08/15/2010,23:28,887.00,887.25,887.00,887.25,24,48,72.00
08/15/2010,23:29,887.00,887.25,886.75,887.00,95,107,202.00
08/15/2010,23:30,887.00,887.25,886.50,886.50,1,230,231.00
08/15/2010,23:31,886.50,886.75,886.25,886.50,40,334,374.00
08/15/2010,23:32,886.50,886.50,886.50,886.50,0,10,10.00
08/15/2010,23:33,886.50,886.75,886.50,886.75,23,47,70.00
08/15/2010,23:34,886.50,886.75,886.50,886.75,1,1,2.00
08/15/2010,23:35,886.50,887.25,886.50,886.75,73,25,98.00
08/15/2010,23:36,887.00,887.00,886.75,886.75,1,20,21.00
08/15/2010,23:37,886.75,886.75,886.25,886.25,0,33,33.00
08/15/2010,23:38,886.50,886.50,885.75,885.75,10,123,133.00
08/15/2010,23:39,885.75,885.75,885.75,885.75,0,14,14.00
08/15/2010,23:40,885.75,886.00,885.75,885.75,8,11,19.00
08/15/2010,23:41,886.00,886.00,886.00,886.00,9,0,9.00
08/15/2010,23:42,885.75,886.00,885.75,886.00,32,2,34.00
08/15/2010,23:44,886.00,886.25,886.00,886.00,18,7,25.00
08/15/2010,23:45,886.00,886.00,885.75,885.75,0,15,15.00
08/15/2010,23:46,886.00,886.25,886.00,886.00,43,1,44.00
08/15/2010,23:47,886.00,886.00,886.00,886.00,0,2,2.00
08/15/2010,23:48,886.00,886.25,886.00,886.25,7,67,74.00
08/15/2010,23:49,886.25,886.25,886.25,886.25,40,0,40.00
08/15/2010,23:50,886.25,886.25,886.25,886.25,2,0,2.00
08/15/2010,23:51,886.50,886.50,886.25,886.50,13,8,21.00
08/15/2010,23:52,886.25,886.25,886.25,886.25,0,25,25.00
08/15/2010,23:53,886.00,886.00,885.75,885.75,0,31,31.00
08/15/2010,23:54,885.75,885.75,885.75,885.75,0,5,5.00
08/15/2010,23:55,885.75,885.75,885.50,885.50,0,22,22.00
08/15/2010,23:56,885.75,885.75,885.75,885.75,29,0,29.00
08/15/2010,23:58,885.75,886.00,885.75,885.75,9,2,11.00
08/15/2010,23:59,885.75,885.75,885.50,885.75,2,13,15.00
08/16/2010,00:00,885.75,885.75,885.75,885.75,47,0,47.00
08/16/2010,00:01,885.75,886.25,885.50,886.25,97,4,101.00
08/16/2010,00:02,886.25,886.50,886.25,886.25,44,15,59.00
08/16/2010,00:03,886.25,886.50,886.25,886.50,6,1,7.00
08/16/2010,00:04,886.50,886.50,886.25,886.25,10,42,52.00
08/16/2010,00:05,886.00,886.00,886.00,886.00,0,48,48.00
08/16/2010,00:06,885.75,885.75,885.75,885.75,0,26,26.00
08/16/2010,00:07,886.00,886.00,885.75,886.00,31,4,35.00
08/16/2010,00:08,885.75,885.75,885.75,885.75,0,1,1.00
08/16/2010,00:09,885.75,885.75,885.75,885.75,0,7,7.00
08/16/2010,00:10,885.75,885.75,885.50,885.50,0,6,6.00
08/16/2010,00:11,885.75,885.75,885.75,885.75,21,0,21.00
08/16/2010,00:12,885.75,885.75,885.75,885.75,25,0,25.00
08/16/2010,00:14,885.75,885.75,885.50,885.75,5,3,8.00
08/16/2010,00:15,885.50,885.75,885.50,885.75,77,69,146.00
08/16/2010,00:16,886.00,886.00,886.00,886.00,13,0,13.00
08/16/2010,00:17,886.00,886.25,886.00,886.25,119,0,119.00
08/16/2010,00:18,886.25,886.75,886.25,886.75,157,8,165.00
08/16/2010,00:19,886.50,886.75,886.50,886.50,57,4,61.00
08/16/2010,00:20,886.50,886.50,886.50,886.50,0,33,33.00
08/16/2010,00:21,886.50,886.75,886.50,886.75,48,29,77.00
08/16/2010,00:22,886.50,887.00,886.50,887.00,63,3,66.00
08/16/2010,00:23,887.00,887.00,887.00,887.00,38,0,38.00
08/16/2010,00:24,887.00,887.00,886.75,886.75,13,13,26.00
08/16/2010,00:25,886.75,887.00,886.75,887.00,8,3,11.00
08/16/2010,00:26,887.00,887.00,886.75,887.00,80,1,81.00
08/16/2010,00:27,887.00,887.25,887.00,887.25,113,29,142.00
08/16/2010,00:28,887.25,887.50,887.00,887.25,241,18,259.00
08/16/2010,00:29,887.25,887.75,887.25,887.50,307,39,346.00
08/16/2010,00:30,887.50,888.00,887.50,888.00,283,15,298.00
08/16/2010,00:31,887.75,888.00,887.75,888.00,58,120,178.00
08/16/2010,00:32,887.75,888.00,887.75,887.75,41,21,62.00
08/16/2010,00:33,887.75,888.00,887.75,887.75,1,101,102.00
08/16/2010,00:34,887.75,887.75,887.50,887.50,2,39,41.00
08/16/2010,00:35,887.75,888.00,887.75,887.75,84,8,92.00
08/16/2010,00:36,887.75,887.75,887.75,887.75,0,13,13.00
08/16/2010,00:37,887.75,887.75,887.50,887.50,0,24,24.00
08/16/2010,00:38,887.50,887.75,887.50,887.75,38,2,40.00
08/16/2010,00:39,887.75,888.00,887.75,888.00,102,0,102.00
08/16/2010,00:40,888.00,888.00,887.75,887.75,21,5,26.00
08/16/2010,00:41,887.75,888.00,887.75,887.75,19,27,46.00
08/16/2010,00:42,887.75,888.00,887.75,888.00,9,25,34.00
08/16/2010,00:43,887.75,888.00,887.75,887.75,19,6,25.00
08/16/2010,00:44,888.00,888.00,888.00,888.00,7,0,7.00
08/16/2010,00:45,888.00,888.00,888.00,888.00,36,0,36.00
08/16/2010,00:46,888.00,888.25,887.75,888.00,175,15,190.00
08/16/2010,00:47,887.75,888.25,887.75,888.25,62,2,64.00
08/16/2010,00:48,888.25,888.25,888.25,888.25,89,0,89.00
08/16/2010,00:49,888.25,888.25,888.00,888.25,9,4,13.00
08/16/2010,00:50,888.25,888.25,888.25,888.25,39,0,39.00
08/16/2010,00:51,888.25,888.25,888.00,888.25,15,1,16.00
08/16/2010,00:52,888.00,888.00,887.75,888.00,73,178,251.00
08/16/2010,00:53,888.00,888.25,888.00,888.00,137,74,211.00
08/16/2010,00:54,888.00,888.00,888.00,888.00,0,29,29.00
08/16/2010,00:55,887.75,888.00,887.50,887.50,3,92,95.00
08/16/2010,00:56,887.50,887.75,887.50,887.50,57,159,216.00
08/16/2010,00:57,887.50,887.50,887.00,887.00,0,191,191.00
08/16/2010,00:58,887.00,887.25,886.75,886.75,3,189,192.00
08/16/2010,00:59,886.75,887.25,886.75,887.25,177,8,185.00
08/16/2010,01:00,887.25,887.50,887.00,887.50,161,204,365.00
08/16/2010,01:01,887.25,888.00,887.25,888.00,176,59,235.00
08/16/2010,01:02,887.75,888.75,887.75,888.75,608,165,773.00
08/16/2010,01:03,888.75,889.00,888.50,889.00,418,92,510.00
08/16/2010,01:04,889.00,889.00,888.50,888.75,326,37,363.00
08/16/2010,01:05,889.00,889.00,888.75,888.75,69,132,201.00
08/16/2010,01:06,888.75,888.75,888.25,888.50,32,128,160.00
08/16/2010,01:07,888.50,888.75,888.25,888.50,65,113,178.00
08/16/2010,01:08,888.25,888.50,888.25,888.50,28,147,175.00
08/16/2010,01:09,888.25,888.75,888.25,888.50,92,155,247.00
08/16/2010,01:10,888.50,888.50,888.50,888.50,0,73,73.00
08/16/2010,01:11,888.50,888.75,888.50,888.75,19,98,117.00
08/16/2010,01:12,888.50,888.50,888.25,888.25,8,63,71.00
08/16/2010,01:13,888.50,888.50,888.25,888.25,11,2,13.00
08/16/2010,01:14,888.50,888.50,888.25,888.25,10,4,14.00
08/16/2010,01:15,888.25,888.75,888.25,888.50,70,88,158.00
08/16/2010,01:16,888.25,888.50,888.25,888.25,1,118,119.00
08/16/2010,01:17,888.25,888.50,888.25,888.50,4,24,28.00
08/16/2010,01:18,888.25,888.50,888.25,888.50,1,83,84.00
08/16/2010,01:19,888.25,888.50,888.00,888.25,52,53,105.00
08/16/2010,01:20,888.25,888.75,888.25,888.50,48,77,125.00
08/16/2010,01:21,888.50,888.50,888.25,888.25,24,47,71.00
08/16/2010,01:22,888.50,888.75,888.25,888.25,87,66,153.00
08/16/2010,01:23,888.25,888.50,888.25,888.25,11,6,17.00
08/16/2010,01:24,888.25,888.25,888.25,888.25,0,3,3.00
08/16/2010,01:25,888.50,888.50,888.25,888.50,99,5,104.00
08/16/2010,01:26,888.25,888.75,888.25,888.50,3,13,16.00
08/16/2010,01:27,888.50,888.50,888.25,888.50,47,48,95.00
08/16/2010,01:28,888.50,888.50,888.25,888.50,110,1,111.00
08/16/2010,01:29,888.50,888.50,888.50,888.50,27,0,27.00
08/16/2010,01:30,888.50,888.50,888.50,888.50,64,0,64.00
08/16/2010,01:31,888.75,888.75,888.50,888.50,1,38,39.00
08/16/2010,01:32,888.50,888.75,888.50,888.75,2,69,71.00
08/16/2010,01:33,888.50,889.00,888.50,889.00,242,52,294.00
08/16/2010,01:34,889.00,889.25,889.00,889.25,445,32,477.00
08/16/2010,01:35,889.25,889.25,889.00,889.00,116,13,129.00
08/16/2010,01:36,889.25,889.25,889.25,889.25,5,0,5.00
08/16/2010,01:37,889.00,889.25,889.00,889.25,106,31,137.00
08/16/2010,01:38,889.00,889.25,889.00,889.00,58,88,146.00
08/16/2010,01:39,888.75,888.75,888.50,888.75,2,210,212.00
08/16/2010,01:40,888.75,888.75,888.50,888.50,18,118,136.00
08/16/2010,01:41,888.25,888.25,888.00,888.00,0,225,225.00
08/16/2010,01:42,888.00,888.25,888.00,888.25,37,60,97.00
08/16/2010,01:43,888.25,888.50,888.00,888.25,101,54,155.00
08/16/2010,01:44,888.25,888.50,888.25,888.50,150,29,179.00
08/16/2010,01:45,888.25,888.50,888.25,888.25,1,2,3.00
08/16/2010,01:46,888.25,888.75,888.25,888.50,43,61,104.00
08/16/2010,01:47,888.50,889.00,888.50,889.00,130,2,132.00
08/16/2010,01:48,889.00,889.00,888.75,889.00,13,5,18.00
08/16/2010,01:49,888.75,889.50,888.75,889.25,828,52,880.00
08/16/2010,01:50,889.25,889.75,889.25,889.25,521,282,803.00
08/16/2010,01:51,889.50,890.00,889.50,890.00,921,59,980.00
08/16/2010,01:52,890.00,890.00,889.50,890.00,66,106,172.00
08/16/2010,01:53,889.75,890.00,889.50,889.75,55,49,104.00
08/16/2010,01:54,889.50,889.75,889.50,889.50,9,168,177.00
08/16/2010,01:55,889.50,889.75,889.25,889.50,77,210,287.00
08/16/2010,01:56,889.50,889.75,889.25,889.25,63,270,333.00
08/16/2010,01:57,889.25,889.50,889.25,889.25,11,15,26.00
08/16/2010,01:58,889.50,889.50,889.25,889.50,61,4,65.00
08/16/2010,01:59,889.25,889.50,889.00,889.00,4,110,114.00
08/16/2010,02:00,889.25,889.25,888.75,889.00,49,31,80.00
08/16/2010,02:01,888.75,889.50,888.75,889.50,466,246,712.00
08/16/2010,02:02,889.25,889.75,889.00,889.75,544,349,893.00
08/16/2010,02:03,889.75,889.75,889.50,889.50,98,284,382.00
08/16/2010,02:04,889.50,889.50,889.00,889.50,166,243,409.00
08/16/2010,02:05,889.25,889.50,888.75,888.75,8,564,572.00
08/16/2010,02:06,888.75,889.00,888.75,888.75,86,273,359.00
08/16/2010,02:07,888.50,889.25,888.50,889.00,259,23,282.00
08/16/2010,02:08,889.00,889.50,888.75,889.50,404,136,540.00
08/16/2010,02:09,889.50,889.75,889.00,889.00,85,384,469.00
08/16/2010,02:10,889.25,889.25,888.75,888.75,231,171,402.00
08/16/2010,02:11,888.75,889.25,888.75,889.25,143,7,150.00
08/16/2010,02:12,889.25,889.50,889.25,889.25,277,17,294.00
08/16/2010,02:13,889.50,889.75,889.25,889.50,371,7,378.00
08/16/2010,02:14,889.75,890.00,889.50,890.00,116,54,170.00
08/16/2010,02:15,889.75,890.75,889.75,890.75,1789,624,2413.00
08/16/2010,02:16,890.50,891.00,890.50,891.00,1290,87,1377.00
08/16/2010,02:17,890.75,890.75,890.25,890.75,319,624,943.00
08/16/2010,02:18,891.00,891.25,890.50,890.75,349,497,846.00
08/16/2010,02:19,891.00,891.25,890.75,891.00,252,235,487.00
08/16/2010,02:20,891.00,891.25,891.00,891.25,365,87,452.00
08/16/2010,02:21,891.00,891.25,891.00,891.00,70,114,184.00
08/16/2010,02:22,891.00,891.50,890.75,891.25,209,248,457.00
08/16/2010,02:23,891.25,891.50,890.50,890.75,49,444,493.00
08/16/2010,02:24,891.00,891.00,890.50,890.50,35,262,297.00
08/16/2010,02:25,890.75,890.75,890.25,890.50,294,365,659.00
08/16/2010,02:26,890.50,890.75,890.50,890.50,14,128,142.00
08/16/2010,02:27,890.75,890.75,890.25,890.50,55,132,187.00
08/16/2010,02:28,890.50,890.75,890.50,890.50,22,173,195.00
08/16/2010,02:29,890.50,890.75,890.50,890.75,14,48,62.00
08/16/2010,02:30,890.50,890.75,890.25,890.50,80,96,176.00
08/16/2010,02:31,890.50,891.00,890.25,890.75,364,81,445.00
08/16/2010,02:32,890.75,891.25,890.75,891.00,86,64,150.00
08/16/2010,02:33,890.75,891.25,890.75,891.00,136,48,184.00
08/16/2010,02:34,891.25,891.25,891.00,891.25,52,15,67.00
08/16/2010,02:35,891.25,891.25,890.75,890.75,33,264,297.00
08/16/2010,02:36,890.75,891.00,890.50,890.50,155,148,303.00
08/16/2010,02:37,890.50,890.50,890.50,890.50,0,100,100.00
08/16/2010,02:38,890.50,890.75,890.25,890.50,78,50,128.00
08/16/2010,02:39,890.75,890.75,890.50,890.75,32,94,126.00
08/16/2010,02:40,890.75,890.75,890.25,890.25,158,318,476.00
08/16/2010,02:41,890.00,890.50,890.00,890.25,322,393,715.00
08/16/2010,02:42,890.25,890.25,889.75,889.75,73,126,199.00
08/16/2010,02:43,889.75,889.75,889.50,889.75,196,77,273.00
08/16/2010,02:44,889.75,890.00,889.75,890.00,209,0,209.00
08/16/2010,02:45,889.75,889.75,889.50,889.75,4,202,206.00
08/16/2010,02:46,889.50,890.00,889.50,890.00,143,199,342.00
08/16/2010,02:47,890.00,890.00,889.75,889.75,27,82,109.00
08/16/2010,02:48,889.75,889.75,889.50,889.75,32,344,376.00
08/16/2010,02:49,890.00,890.00,889.75,890.00,17,2,19.00
08/16/2010,02:50,890.00,890.00,889.75,889.75,26,41,67.00
08/16/2010,02:51,889.75,890.00,889.50,889.75,119,187,306.00
08/16/2010,02:52,889.75,889.75,889.25,889.75,358,142,500.00
08/16/2010,02:53,889.50,889.50,889.25,889.25,94,196,290.00
08/16/2010,02:54,889.25,889.25,888.50,888.75,66,756,822.00
08/16/2010,02:55,889.00,889.00,888.50,888.50,240,137,377.00
08/16/2010,02:56,888.50,888.75,888.25,888.25,27,341,368.00
08/16/2010,02:57,888.25,888.25,887.25,887.50,706,1176,1882.00
08/16/2010,02:58,887.50,887.75,887.00,887.50,182,222,404.00
08/16/2010,02:59,887.50,887.50,887.00,887.25,509,186,695.00
08/16/2010,03:00,887.25,887.50,887.00,887.00,219,993,1212.00
08/16/2010,03:01,886.75,887.00,886.75,887.00,113,96,209.00
08/16/2010,03:02,887.00,887.00,885.50,885.75,458,1044,1502.00
08/16/2010,03:03,885.75,886.00,885.50,885.75,194,222,416.00
08/16/2010,03:04,885.75,886.75,885.50,886.50,714,282,996.00
08/16/2010,03:05,886.50,887.00,886.50,887.00,372,194,566.00
08/16/2010,03:06,887.00,887.00,886.50,886.50,63,143,206.00
08/16/2010,03:07,886.50,886.75,886.50,886.75,175,210,385.00
08/16/2010,03:08,886.50,886.75,886.50,886.75,182,117,299.00
08/16/2010,03:09,886.75,886.75,886.00,886.00,44,396,440.00
08/16/2010,03:10,886.00,886.00,885.00,885.25,482,1026,1508.00
08/16/2010,03:11,885.25,885.50,885.00,885.25,347,343,690.00
08/16/2010,03:12,885.25,885.75,885.25,885.50,238,141,379.00
08/16/2010,03:13,885.50,885.75,885.50,885.75,241,18,259.00
08/16/2010,03:14,885.75,886.00,885.25,885.50,77,488,565.00
08/16/2010,03:15,885.25,886.00,885.25,885.75,146,209,355.00
08/16/2010,03:16,885.75,886.00,885.50,885.50,89,209,298.00
08/16/2010,03:17,885.75,885.75,884.75,884.75,10,374,384.00
08/16/2010,03:18,884.75,885.25,884.50,884.50,151,435,586.00
08/16/2010,03:19,884.50,884.75,884.50,884.75,335,219,554.00
08/16/2010,03:20,884.75,885.00,884.50,884.75,139,272,411.00
08/16/2010,03:21,885.00,885.25,884.75,885.25,634,488,1122.00
08/16/2010,03:22,885.25,885.25,885.00,885.25,110,3,113.00
08/16/2010,03:23,885.25,885.25,885.00,885.25,79,11,90.00
08/16/2010,03:24,885.25,885.50,885.00,885.00,45,120,165.00
08/16/2010,03:25,885.25,885.25,885.00,885.25,9,5,14.00
08/16/2010,03:26,885.00,885.25,883.75,884.00,216,1152,1368.00
08/16/2010,03:27,883.75,884.75,883.75,884.75,820,14,834.00
08/16/2010,03:28,884.75,884.75,882.50,882.75,749,1675,2424.00
08/16/2010,03:29,882.75,883.00,882.50,883.00,645,652,1297.00
08/16/2010,03:30,883.00,883.00,881.50,881.50,458,1593,2051.00
08/16/2010,03:31,881.50,882.00,881.25,882.00,1004,800,1804.00
08/16/2010,03:32,882.00,882.00,881.50,881.75,474,204,678.00
08/16/2010,03:33,881.50,882.00,881.50,881.75,210,519,729.00
08/16/2010,03:34,881.75,882.25,881.75,882.00,906,370,1276.00
08/16/2010,03:35,882.00,882.00,881.75,881.75,147,218,365.00
08/16/2010,03:36,881.75,882.00,881.50,881.50,247,473,720.00
08/16/2010,03:37,881.50,881.75,881.25,881.75,279,760,1039.00
08/16/2010,03:38,881.50,881.75,881.50,881.50,396,116,512.00
08/16/2010,03:39,881.75,881.75,881.25,881.25,74,254,328.00
08/16/2010,03:40,881.25,882.00,881.25,881.75,727,136,863.00
08/16/2010,03:41,881.75,882.50,881.50,882.25,455,711,1166.00
08/16/2010,03:42,882.25,883.00,882.25,883.00,539,55,594.00
08/16/2010,03:43,882.75,883.25,882.75,882.75,322,522,844.00
08/16/2010,03:44,883.00,883.50,883.00,883.25,234,650,884.00
08/16/2010,03:45,883.25,883.50,883.00,883.50,167,256,423.00
08/16/2010,03:46,883.50,883.75,882.75,882.75,248,652,900.00
08/16/2010,03:47,882.75,883.25,882.75,883.00,334,107,441.00
08/16/2010,03:48,882.75,883.25,882.75,883.00,338,369,707.00
08/16/2010,03:49,883.00,883.00,882.75,883.00,127,191,318.00
08/16/2010,03:50,882.75,883.00,882.75,882.75,103,52,155.00
08/16/2010,03:51,882.75,883.25,882.75,883.25,81,52,133.00
08/16/2010,03:52,883.00,883.00,882.50,882.50,148,464,612.00
08/16/2010,03:53,882.50,882.75,882.50,882.50,41,302,343.00
08/16/2010,03:54,882.75,882.75,882.25,882.50,45,302,347.00
08/16/2010,03:55,882.25,883.00,882.25,883.00,254,89,343.00
08/16/2010,03:56,882.75,883.50,882.50,883.25,418,377,795.00
08/16/2010,03:57,883.00,883.50,883.00,883.50,165,117,282.00
08/16/2010,03:58,883.50,883.75,883.25,883.50,448,42,490.00
08/16/2010,03:59,883.50,883.50,883.50,883.50,0,312,312.00
08/16/2010,04:00,883.75,883.75,883.25,883.25,200,94,294.00
08/16/2010,04:01,883.00,883.25,882.25,883.00,307,256,563.00
08/16/2010,04:02,883.00,883.25,883.00,883.00,11,192,203.00
08/16/2010,04:03,883.25,883.50,883.00,883.00,9,119,128.00
08/16/2010,04:04,883.00,883.25,883.00,883.00,12,130,142.00
08/16/2010,04:05,883.00,883.00,883.00,883.00,0,177,177.00
08/16/2010,04:06,883.00,883.00,882.75,883.00,58,14,72.00
08/16/2010,04:07,883.00,883.00,882.75,882.75,267,90,357.00
08/16/2010,04:08,882.75,883.00,881.75,881.75,23,417,440.00
08/16/2010,04:09,882.00,882.50,881.75,882.50,317,90,407.00
08/16/2010,04:10,882.50,882.75,882.50,882.75,147,0,147.00
08/16/2010,04:11,882.75,882.75,881.75,882.25,306,228,534.00
08/16/2010,04:12,882.50,882.75,882.50,882.50,67,13,80.00
08/16/2010,04:13,882.75,882.75,882.50,882.75,660,30,690.00
08/16/2010,04:14,883.00,883.00,882.75,883.00,143,103,246.00
08/16/2010,04:15,883.00,884.25,883.00,884.00,498,65,563.00
08/16/2010,04:16,884.00,884.25,883.75,884.00,289,85,374.00
08/16/2010,04:17,884.00,885.00,884.00,884.75,1073,134,1207.00
08/16/2010,04:18,884.75,884.75,884.50,884.50,215,135,350.00
08/16/2010,04:19,884.50,885.00,884.00,884.75,381,325,706.00
08/16/2010,04:20,885.00,885.50,884.75,885.25,660,355,1015.00
08/16/2010,04:21,885.25,885.75,885.00,885.50,497,147,644.00
08/16/2010,04:22,885.50,886.50,885.50,886.25,2325,25,2350.00
08/16/2010,04:23,886.50,886.50,886.00,886.25,36,520,556.00
08/16/2010,04:24,886.25,886.25,885.75,886.00,150,322,472.00
08/16/2010,04:25,885.75,886.25,885.75,885.75,157,287,444.00
08/16/2010,04:26,886.00,886.25,886.00,886.25,125,4,129.00
08/16/2010,04:27,886.25,886.50,886.00,886.00,254,89,343.00
08/16/2010,04:28,886.25,886.50,886.00,886.25,327,118,445.00
08/16/2010,04:29,886.25,886.25,885.75,886.00,118,201,319.00
08/16/2010,04:30,886.00,886.00,885.75,885.75,150,40,190.00
08/16/2010,04:31,885.75,886.00,885.75,885.75,54,9,63.00
08/16/2010,04:32,885.75,886.00,885.75,886.00,176,1,177.00
08/16/2010,04:33,886.25,886.25,886.00,886.25,261,24,285.00
08/16/2010,04:34,886.25,886.50,886.25,886.25,72,127,199.00
08/16/2010,04:35,886.00,886.25,885.75,885.75,10,106,116.00
08/16/2010,04:36,885.75,885.75,885.75,885.75,0,159,159.00
08/16/2010,04:37,885.75,885.75,885.50,885.50,0,49,49.00
08/16/2010,04:38,885.50,885.75,885.25,885.25,1,317,318.00
08/16/2010,04:39,885.25,885.50,885.25,885.50,4,2,6.00
08/16/2010,04:40,885.25,885.50,885.25,885.25,136,80,216.00
08/16/2010,04:41,885.50,885.50,885.25,885.25,129,283,412.00
08/16/2010,04:42,885.25,885.25,885.00,885.25,40,45,85.00
08/16/2010,04:43,885.25,885.25,884.75,884.75,81,463,544.00
08/16/2010,04:44,885.00,885.00,884.75,885.00,117,1,118.00
08/16/2010,04:45,884.75,885.00,884.25,884.50,14,220,234.00
08/16/2010,04:46,884.25,884.50,884.25,884.50,123,9,132.00
08/16/2010,04:47,884.50,884.75,884.50,884.50,108,54,162.00
08/16/2010,04:48,884.50,884.50,884.00,884.00,70,247,317.00
08/16/2010,04:49,884.25,884.25,883.50,883.75,113,461,574.00
08/16/2010,04:50,884.00,884.50,883.75,884.25,247,343,590.00
08/16/2010,04:51,884.25,884.25,884.00,884.00,0,66,66.00
08/16/2010,04:52,883.75,884.00,883.50,884.00,156,269,425.00
08/16/2010,04:53,884.00,884.00,883.75,884.00,139,230,369.00
08/16/2010,04:54,884.00,884.00,884.00,884.00,122,0,122.00
08/16/2010,04:55,884.00,884.25,884.00,884.00,60,115,175.00
08/16/2010,04:56,884.00,884.00,884.00,884.00,0,107,107.00
08/16/2010,04:57,883.75,883.75,883.50,883.50,0,143,143.00
08/16/2010,04:58,883.75,883.75,883.25,883.25,129,545,674.00
08/16/2010,04:59,883.00,884.00,883.00,883.75,922,35,957.00
08/16/2010,05:00,883.75,883.75,883.25,883.25,1,460,461.00
08/16/2010,05:01,883.25,884.25,883.25,883.75,214,176,390.00
08/16/2010,05:02,883.75,883.75,883.50,883.75,15,124,139.00
08/16/2010,05:03,883.50,883.75,883.50,883.75,66,11,77.00
08/16/2010,05:04,883.75,883.75,883.50,883.75,56,167,223.00
08/16/2010,05:05,883.75,883.75,883.25,883.25,27,396,423.00
08/16/2010,05:06,883.25,883.50,883.00,883.50,206,188,394.00
08/16/2010,05:07,883.25,883.75,883.25,883.75,202,8,210.00
08/16/2010,05:08,883.50,883.75,883.50,883.50,6,9,15.00
08/16/2010,05:09,883.75,883.75,883.75,883.75,2,0,2.00
08/16/2010,05:10,883.50,883.50,883.25,883.25,0,31,31.00
08/16/2010,05:11,883.25,883.25,883.00,883.00,0,117,117.00
08/16/2010,05:12,883.00,883.00,882.50,882.50,38,712,750.00
08/16/2010,05:13,882.75,883.00,882.50,883.00,552,45,597.00
08/16/2010,05:14,883.00,883.50,883.00,883.25,363,106,469.00
08/16/2010,05:15,883.00,883.50,883.00,883.50,98,217,315.00
08/16/2010,05:16,883.75,883.75,883.75,883.75,68,0,68.00
08/16/2010,05:17,883.50,883.75,883.50,883.75,81,2,83.00
08/16/2010,05:18,883.75,883.75,883.50,883.75,176,6,182.00
08/16/2010,05:19,883.75,884.50,883.75,884.50,333,1,334.00
08/16/2010,05:20,884.50,884.75,884.25,884.50,201,157,358.00
08/16/2010,05:21,884.25,884.75,884.25,884.75,40,6,46.00
08/16/2010,05:22,884.75,884.75,884.50,884.50,8,141,149.00
08/16/2010,05:23,884.50,884.75,884.25,884.75,147,36,183.00
08/16/2010,05:24,884.75,885.00,884.75,885.00,85,50,135.00
08/16/2010,05:25,884.75,885.00,884.50,884.50,4,47,51.00
08/16/2010,05:26,884.75,884.75,884.50,884.75,20,2,22.00
08/16/2010,05:27,884.75,885.00,884.75,884.75,78,28,106.00
08/16/2010,05:28,884.50,884.75,884.50,884.75,29,7,36.00
08/16/2010,05:29,884.50,884.50,883.75,884.00,62,420,482.00
08/16/2010,05:30,884.00,884.00,884.00,884.00,9,0,9.00
08/16/2010,05:31,884.00,884.00,883.75,883.75,149,111,260.00
08/16/2010,05:32,883.50,883.50,883.00,883.50,250,161,411.00
08/16/2010,05:33,883.50,883.50,883.50,883.50,103,0,103.00
08/16/2010,05:34,883.50,884.25,883.50,884.25,395,15,410.00
08/16/2010,05:35,884.00,885.00,884.00,884.75,497,104,601.00
08/16/2010,05:36,884.50,884.75,884.50,884.50,143,233,376.00
08/16/2010,05:37,884.75,884.75,884.50,884.75,204,5,209.00
08/16/2010,05:38,884.75,885.00,884.50,884.75,123,7,130.00
08/16/2010,05:39,884.50,885.00,884.50,885.00,310,1,311.00
08/16/2010,05:40,884.75,885.25,884.75,885.25,296,6,302.00
08/16/2010,05:41,885.25,885.25,885.00,885.25,33,18,51.00
08/16/2010,05:42,885.00,885.00,884.00,884.25,142,580,722.00
08/16/2010,05:43,884.25,884.25,883.75,883.75,2,271,273.00
08/16/2010,05:44,883.75,883.75,883.25,883.75,258,417,675.00
08/16/2010,05:45,884.00,884.50,884.00,884.25,355,113,468.00
08/16/2010,05:46,884.25,884.25,884.00,884.25,53,30,83.00
08/16/2010,05:47,884.00,885.00,884.00,884.75,561,2,563.00
08/16/2010,05:48,884.75,884.75,884.00,884.00,1,264,265.00
08/16/2010,05:49,884.00,884.50,883.75,883.75,37,313,350.00
08/16/2010,05:50,883.75,884.00,883.75,883.75,2,264,266.00
08/16/2010,05:51,883.75,883.75,883.50,883.75,18,2,20.00
08/16/2010,05:52,884.00,884.50,884.00,884.50,325,20,345.00
08/16/2010,05:53,884.50,884.50,884.50,884.50,92,0,92.00
08/16/2010,05:54,884.25,884.25,884.00,884.25,54,124,178.00
08/16/2010,05:55,884.25,884.50,884.25,884.25,47,2,49.00
08/16/2010,05:56,884.25,884.50,884.00,884.00,18,164,182.00
08/16/2010,05:57,884.00,884.00,883.75,884.00,9,21,30.00
08/16/2010,05:58,883.75,884.00,883.50,883.50,2,173,175.00
08/16/2010,05:59,883.50,883.75,883.50,883.75,7,232,239.00
08/16/2010,06:00,883.75,883.75,883.50,883.50,5,221,226.00
08/16/2010,06:01,883.25,883.25,882.75,883.00,4,640,644.00
08/16/2010,06:02,883.00,883.50,883.00,883.50,506,10,516.00
08/16/2010,06:03,883.25,884.00,883.25,883.75,55,67,122.00
08/16/2010,06:04,883.75,884.50,883.75,884.50,379,28,407.00
08/16/2010,06:05,884.25,884.25,883.75,884.00,13,161,174.00
08/16/2010,06:06,884.00,884.00,883.75,884.00,5,24,29.00
08/16/2010,06:07,883.75,883.75,883.25,883.25,0,162,162.00
08/16/2010,06:08,883.50,884.00,883.50,883.75,323,129,452.00
08/16/2010,06:09,883.75,884.25,883.50,884.00,116,2,118.00
08/16/2010,06:10,884.00,884.25,884.00,884.00,8,91,99.00
08/16/2010,06:11,884.25,884.25,884.00,884.00,7,91,98.00
08/16/2010,06:12,883.75,884.00,883.75,884.00,10,7,17.00
08/16/2010,06:13,884.00,884.25,883.75,883.75,11,47,58.00
08/16/2010,06:14,884.00,884.00,883.00,883.25,229,552,781.00
08/16/2010,06:15,883.50,883.50,883.00,883.00,6,193,199.00
08/16/2010,06:16,883.00,883.25,883.00,883.25,101,41,142.00
08/16/2010,06:17,883.00,883.25,883.00,883.25,18,89,107.00
08/16/2010,06:18,883.25,883.25,882.75,883.00,12,570,582.00
08/16/2010,06:19,883.00,883.25,883.00,883.00,393,88,481.00
08/16/2010,06:20,883.25,883.25,883.00,883.00,18,173,191.00
08/16/2010,06:21,883.00,883.00,882.75,883.00,83,67,150.00
08/16/2010,06:22,883.25,883.25,882.75,883.00,14,6,20.00
08/16/2010,06:23,883.00,883.25,882.75,883.00,15,176,191.00
08/16/2010,06:24,882.75,883.00,882.50,882.50,25,383,408.00
08/16/2010,06:25,882.75,882.75,882.50,882.50,54,297,351.00
08/16/2010,06:26,882.50,882.75,882.50,882.50,1,121,122.00
08/16/2010,06:27,882.50,882.75,882.50,882.75,183,95,278.00
08/16/2010,06:28,882.75,882.75,882.50,882.75,23,2,25.00
08/16/2010,06:29,882.75,883.25,882.75,883.25,206,41,247.00
08/16/2010,06:30,883.25,883.50,883.25,883.25,208,69,277.00
08/16/2010,06:31,883.50,883.50,883.25,883.25,14,17,31.00
08/16/2010,06:32,883.25,883.25,882.50,882.75,172,556,728.00
08/16/2010,06:33,882.75,883.00,881.75,881.75,370,2231,2601.00
08/16/2010,06:34,881.75,882.00,881.50,881.75,454,967,1421.00
08/16/2010,06:35,882.00,882.00,881.50,881.50,117,295,412.00
08/16/2010,06:36,881.75,881.75,881.00,881.25,508,1684,2192.00
08/16/2010,06:37,881.25,881.50,881.00,881.50,392,43,435.00
08/16/2010,06:38,881.50,881.50,881.25,881.50,27,123,150.00
08/16/2010,06:39,881.50,881.50,881.25,881.25,70,109,179.00
08/16/2010,06:40,881.50,881.75,881.25,881.50,460,348,808.00
08/16/2010,06:41,881.75,881.75,881.25,881.25,12,121,133.00
08/16/2010,06:42,881.25,881.25,881.00,881.00,86,343,429.00
08/16/2010,06:43,881.25,881.25,881.00,881.25,310,257,567.00
08/16/2010,06:44,881.25,881.50,881.00,881.00,199,350,549.00
08/16/2010,06:45,881.25,881.25,881.00,881.00,175,105,280.00
08/16/2010,06:46,881.00,881.25,881.00,881.00,11,137,148.00
08/16/2010,06:47,881.00,881.75,881.00,881.75,759,21,780.00
08/16/2010,06:48,881.75,882.25,881.50,882.00,849,485,1334.00
08/16/2010,06:49,882.00,882.00,881.50,881.50,26,253,279.00
08/16/2010,06:50,881.75,881.75,881.00,881.25,450,621,1071.00
08/16/2010,06:51,881.50,881.75,881.50,881.75,295,0,295.00
08/16/2010,06:52,881.50,882.00,881.50,882.00,130,4,134.00
08/16/2010,06:53,882.00,882.75,882.00,882.50,302,54,356.00
08/16/2010,06:54,882.50,882.50,881.50,881.75,215,680,895.00
08/16/2010,06:55,881.75,882.25,881.50,882.25,236,124,360.00
08/16/2010,06:56,882.00,882.25,881.75,881.75,83,62,145.00
08/16/2010,06:57,881.75,882.25,881.75,882.00,70,98,168.00
08/16/2010,06:58,882.00,882.00,881.75,881.75,0,103,103.00
08/16/2010,06:59,881.75,882.25,881.75,882.00,251,53,304.00
08/16/2010,07:00,882.25,882.75,882.25,882.75,372,2,374.00
08/16/2010,07:01,882.50,883.25,882.50,882.50,758,449,1207.00
08/16/2010,07:02,882.75,883.00,882.50,882.50,112,191,303.00
08/16/2010,07:03,882.75,882.75,882.25,882.50,155,242,397.00
08/16/2010,07:04,882.75,883.50,882.50,883.25,1717,152,1869.00
08/16/2010,07:05,883.25,883.25,882.75,882.75,161,694,855.00
08/16/2010,07:06,882.75,882.75,882.25,882.75,184,539,723.00
08/16/2010,07:07,882.75,882.75,882.50,882.50,110,205,315.00
08/16/2010,07:08,882.50,882.50,882.50,882.50,0,88,88.00
08/16/2010,07:09,882.50,882.50,882.25,882.25,8,66,74.00
08/16/2010,07:10,882.50,882.50,881.75,882.25,1097,352,1449.00
08/16/2010,07:11,882.00,882.50,882.00,882.25,309,131,440.00
08/16/2010,07:12,882.25,882.50,882.00,882.50,311,300,611.00
08/16/2010,07:13,882.50,882.50,882.25,882.25,7,216,223.00
08/16/2010,07:14,882.25,882.25,882.25,882.25,0,100,100.00
08/16/2010,07:15,882.25,882.50,882.25,882.25,11,62,73.00
08/16/2010,07:16,882.25,882.25,881.75,881.75,17,384,401.00
08/16/2010,07:17,881.75,882.00,881.25,881.25,20,578,598.00
08/16/2010,07:18,881.25,881.50,881.25,881.25,3,395,398.00
08/16/2010,07:19,881.25,881.50,881.00,881.25,60,266,326.00
08/16/2010,07:20,881.00,881.25,881.00,881.00,104,403,507.00
08/16/2010,07:21,881.00,881.25,880.50,881.25,219,1068,1287.00
08/16/2010,07:22,881.25,881.50,881.25,881.25,170,163,333.00
08/16/2010,07:23,881.00,882.00,881.00,882.00,562,61,623.00
08/16/2010,07:24,882.00,882.00,881.50,881.50,46,151,197.00
08/16/2010,07:25,881.75,882.25,881.50,882.25,587,12,599.00
08/16/2010,07:26,882.25,882.75,882.25,882.75,1174,224,1398.00
08/16/2010,07:27,882.75,883.00,882.50,882.75,663,291,954.00
08/16/2010,07:28,882.75,883.00,882.00,882.75,545,596,1141.00
08/16/2010,07:29,882.75,882.75,882.25,882.50,83,422,505.00
08/16/2010,07:30,882.25,882.75,881.25,881.75,337,843,1180.00
08/16/2010,07:31,881.75,882.75,881.00,882.50,1371,1206,2577.00
08/16/2010,07:32,882.25,882.50,881.75,882.25,371,532,903.00
08/16/2010,07:33,882.25,883.00,882.25,882.75,490,348,838.00
08/16/2010,07:34,882.75,883.50,882.75,883.25,1063,655,1718.00
08/16/2010,07:35,883.25,884.50,883.00,884.50,2212,487,2699.00
08/16/2010,07:36,884.50,884.75,884.00,884.25,879,789,1668.00
08/16/2010,07:37,884.25,884.50,884.00,884.00,400,563,963.00
08/16/2010,07:38,884.00,884.00,883.50,883.75,55,514,569.00
08/16/2010,07:39,883.75,884.00,883.75,883.75,389,19,408.00
08/16/2010,07:40,884.00,884.25,883.75,884.00,180,185,365.00
08/16/2010,07:41,884.00,884.50,883.75,884.25,197,250,447.00
08/16/2010,07:42,884.25,884.25,883.75,884.00,64,129,193.00
08/16/2010,07:43,883.75,884.50,883.75,884.50,557,25,582.00
08/16/2010,07:44,884.50,884.75,884.25,884.25,129,125,254.00
08/16/2010,07:45,884.25,884.50,884.25,884.25,130,236,366.00
08/16/2010,07:46,884.25,884.75,884.25,884.75,374,58,432.00
08/16/2010,07:47,884.75,885.25,884.75,885.25,2384,271,2655.00
08/16/2010,07:48,885.25,885.25,884.75,884.75,11,173,184.00
08/16/2010,07:49,884.75,885.00,884.50,884.75,152,159,311.00
08/16/2010,07:50,884.75,885.00,884.00,884.00,46,654,700.00
08/16/2010,07:51,884.00,884.25,883.50,883.75,106,693,799.00
08/16/2010,07:52,883.75,884.00,883.75,884.00,9,166,175.00
08/16/2010,07:53,883.75,884.25,883.75,883.75,227,397,624.00
08/16/2010,07:54,883.75,884.25,883.50,884.00,259,229,488.00
08/16/2010,07:55,883.75,884.25,883.75,883.75,115,41,156.00
08/16/2010,07:56,883.75,884.00,883.50,883.75,25,341,366.00
08/16/2010,07:57,883.75,883.75,883.50,883.50,43,41,84.00
08/16/2010,07:58,883.75,883.75,883.25,883.25,41,330,371.00
08/16/2010,07:59,883.50,883.50,883.25,883.50,245,46,291.00
08/16/2010,08:00,883.50,883.50,883.00,883.25,439,503,942.00
08/16/2010,08:01,883.25,883.50,883.25,883.50,168,28,196.00
08/16/2010,08:02,883.50,883.75,883.25,883.50,427,146,573.00
08/16/2010,08:03,883.50,883.50,883.25,883.25,245,10,255.00
08/16/2010,08:04,883.25,883.25,882.25,883.00,522,1241,1763.00
08/16/2010,08:05,883.00,883.00,882.50,882.75,303,70,373.00
08/16/2010,08:06,882.75,883.00,882.50,882.50,309,238,547.00
08/16/2010,08:07,882.50,883.00,882.25,882.75,415,865,1280.00
08/16/2010,08:08,882.75,883.25,882.50,883.25,379,257,636.00
08/16/2010,08:09,883.00,884.00,883.00,883.75,869,30,899.00
08/16/2010,08:10,883.75,884.00,883.50,883.75,125,386,511.00
08/16/2010,08:11,883.75,884.00,883.50,883.75,258,57,315.00
08/16/2010,08:12,883.75,884.50,883.75,884.00,336,400,736.00
08/16/2010,08:13,884.25,884.25,883.75,883.75,1395,846,2241.00
08/16/2010,08:14,883.75,883.75,883.00,883.25,660,1353,2013.00
08/16/2010,08:15,883.25,883.50,883.25,883.50,145,46,191.00
08/16/2010,08:16,883.25,883.50,883.00,883.00,211,217,428.00
08/16/2010,08:17,883.25,883.50,882.75,883.00,253,1080,1333.00
08/16/2010,08:18,882.75,883.00,882.50,882.50,344,626,970.00
08/16/2010,08:19,882.75,883.00,882.00,882.25,545,1236,1781.00
08/16/2010,08:20,882.25,882.75,881.25,881.50,800,2510,3310.00
08/16/2010,08:21,881.25,882.00,881.25,882.00,695,761,1456.00
08/16/2010,08:22,881.75,882.00,879.75,880.25,1044,5112,6156.00
08/16/2010,08:23,880.25,880.75,880.00,880.50,1196,1357,2553.00
08/16/2010,08:24,880.50,881.00,880.25,881.00,455,328,783.00
08/16/2010,08:25,881.00,882.00,880.75,881.75,3487,1122,4609.00
08/16/2010,08:26,881.50,881.75,881.25,881.25,563,887,1450.00
08/16/2010,08:27,881.50,881.50,881.00,881.25,228,607,835.00
08/16/2010,08:28,881.25,881.25,881.00,881.00,37,190,227.00
08/16/2010,08:29,881.00,881.25,880.75,881.00,794,861,1655.00
08/16/2010,08:30,881.25,881.25,880.00,880.25,1311,2858,4169.00
08/16/2010,08:31,880.25,880.75,879.25,879.50,7827,10421,18248.00
08/16/2010,08:32,879.50,879.50,877.25,877.50,7474,13394,20868.00
08/16/2010,08:33,877.50,878.75,876.25,878.25,7610,9729,17339.00
08/16/2010,08:34,878.50,879.75,878.50,879.75,4579,4367,8946.00
08/16/2010,08:35,879.75,880.00,879.25,880.00,3525,2855,6380.00
08/16/2010,08:36,880.00,881.00,879.00,881.00,6407,4151,10558.00
08/16/2010,08:37,881.00,881.50,880.00,881.50,3444,2822,6266.00
08/16/2010,08:38,881.25,882.00,880.50,881.00,4318,3360,7678.00
08/16/2010,08:39,881.25,881.75,880.75,881.25,2775,2650,5425.00
08/16/2010,08:40,881.25,881.75,880.50,881.00,1770,2808,4578.00
08/16/2010,08:41,881.00,882.50,881.00,882.50,4381,3250,7631.00
08/16/2010,08:42,882.50,883.75,882.00,882.75,9963,7375,17338.00
08/16/2010,08:43,882.75,883.25,882.25,883.00,2895,2606,5501.00
08/16/2010,08:44,883.00,883.75,882.75,883.25,3034,3666,6700.00
08/16/2010,08:45,883.25,883.50,882.25,882.50,2002,4554,6556.00
08/16/2010,08:46,882.50,883.50,882.25,883.50,2729,3186,5915.00
08/16/2010,08:47,883.50,883.75,882.75,883.25,3446,3112,6558.00
08/16/2010,08:48,883.50,884.75,883.50,884.00,10648,5670,16318.00
08/16/2010,08:49,883.75,884.25,883.50,884.25,1630,2578,4208.00
08/16/2010,08:50,884.25,884.50,883.75,883.75,3775,3828,7603.00
08/16/2010,08:51,884.00,884.25,883.25,883.25,1689,3678,5367.00
08/16/2010,08:52,883.50,883.50,882.75,883.00,2734,2341,5075.00
08/16/2010,08:53,883.25,883.25,882.25,882.25,3868,3530,7398.00
08/16/2010,08:54,882.50,883.00,882.00,882.50,3242,5721,8963.00
08/16/2010,08:55,882.25,883.25,882.00,883.00,2769,1518,4287.00
08/16/2010,08:56,882.75,883.00,882.25,882.25,2685,3130,5815.00
08/16/2010,08:57,882.50,883.00,882.25,882.50,1956,2612,4568.00
08/16/2010,08:58,882.75,883.00,882.50,882.75,825,962,1787.00
08/16/2010,08:59,882.75,883.00,882.25,883.00,971,774,1745.00
08/16/2010,09:00,883.00,883.25,882.50,882.50,1677,2414,4091.00
08/16/2010,09:01,882.75,882.75,881.50,882.00,4326,5730,10056.00
08/16/2010,09:02,882.00,882.75,881.50,882.00,2321,3789,6110.00
08/16/2010,09:03,882.00,882.00,881.00,882.00,4234,3497,7731.00
08/16/2010,09:04,881.75,884.00,881.75,883.50,6436,3463,9899.00
08/16/2010,09:05,883.25,884.50,883.25,884.00,4469,3137,7606.00
08/16/2010,09:06,884.00,885.75,883.75,885.75,10245,4801,15046.00
08/16/2010,09:07,885.50,886.25,885.25,886.25,4887,6293,11180.00
08/16/2010,09:08,886.00,886.25,885.00,885.00,527,5312,5839.00
08/16/2010,09:09,885.00,886.25,884.75,886.25,4958,2783,7741.00
08/16/2010,09:10,886.00,886.25,885.00,885.25,1437,3705,5142.00
08/16/2010,09:11,885.50,886.50,885.00,886.25,3349,1674,5023.00
08/16/2010,09:12,886.25,887.50,886.25,886.75,7380,4822,12202.00
08/16/2010,09:13,886.75,887.00,886.50,887.00,2718,1729,4447.00
08/16/2010,09:14,886.75,886.75,885.75,886.00,1579,3767,5346.00
08/16/2010,09:15,886.00,886.25,885.50,885.75,1968,3049,5017.00
08/16/2010,09:16,885.50,887.00,885.50,886.75,3166,944,4110.00
08/16/2010,09:17,886.75,887.00,885.75,886.00,1062,2936,3998.00
08/16/2010,09:18,885.75,886.25,885.50,885.75,1137,1984,3121.00
08/16/2010,09:19,885.75,887.00,885.75,886.50,5160,3076,8236.00
08/16/2010,09:20,886.75,888.75,886.50,888.00,11400,4550,15950.00
08/16/2010,09:21,887.75,888.00,887.25,887.75,1666,2647,4313.00
08/16/2010,09:22,887.75,888.00,887.50,887.75,950,763,1713.00
08/16/2010,09:23,887.75,888.50,887.75,888.25,3060,1376,4436.00
08/16/2010,09:24,888.25,888.50,886.75,886.75,1847,5966,7813.00
08/16/2010,09:25,887.00,888.00,886.75,887.50,2035,2178,4213.00
08/16/2010,09:26,887.25,887.75,887.25,887.25,778,917,1695.00
08/16/2010,09:27,887.25,888.00,887.25,887.75,1355,985,2340.00
08/16/2010,09:28,888.00,888.00,886.50,887.00,3647,6293,9940.00
08/16/2010,09:29,887.00,887.75,886.50,887.50,3130,3093,6223.00
08/16/2010,09:30,887.25,888.00,886.75,887.25,1561,2181,3742.00
08/16/2010,09:31,887.50,888.00,887.00,888.00,3086,643,3729.00
08/16/2010,09:32,888.00,888.25,887.75,887.75,1713,749,2462.00
08/16/2010,09:33,887.75,888.25,887.25,887.50,2457,2436,4893.00
08/16/2010,09:34,887.50,887.75,887.50,887.75,612,1344,1956.00
08/16/2010,09:35,887.50,888.25,887.25,888.00,2020,261,2281.00
08/16/2010,09:36,888.00,888.50,887.50,888.50,2359,2017,4376.00
08/16/2010,09:37,888.50,889.00,888.00,888.50,2935,2777,5712.00
08/16/2010,09:38,888.75,889.50,888.25,888.75,6599,4509,11108.00
08/16/2010,09:39,889.00,889.25,888.50,888.75,2367,2636,5003.00
08/16/2010,09:40,888.50,889.00,888.50,889.00,2391,841,3232.00
08/16/2010,09:41,889.00,889.25,888.50,889.00,3662,3625,7287.00
08/16/2010,09:42,889.00,889.25,888.50,889.00,1368,3094,4462.00
08/16/2010,09:43,889.00,889.00,888.50,888.50,219,650,869.00
08/16/2010,09:44,888.50,888.75,887.75,888.50,2810,3520,6330.00
08/16/2010,09:45,888.50,888.75,888.25,888.75,1192,711,1903.00
08/16/2010,09:46,888.75,888.75,887.75,887.75,1393,2698,4091.00
08/16/2010,09:47,887.75,888.50,887.75,888.50,1756,1138,2894.00
08/16/2010,09:48,888.50,888.75,888.00,888.75,2312,1661,3973.00
08/16/2010,09:49,888.75,888.75,888.25,888.50,3099,551,3650.00
08/16/2010,09:50,888.50,888.75,887.75,888.00,751,1353,2104.00
08/16/2010,09:51,888.25,888.50,887.50,888.00,2021,2042,4063.00
08/16/2010,09:52,888.25,888.25,887.75,887.75,60,448,508.00
08/16/2010,09:53,888.00,888.00,887.25,887.25,1185,3017,4202.00
08/16/2010,09:54,887.25,887.50,887.00,887.00,981,658,1639.00
08/16/2010,09:55,887.25,887.50,887.00,887.50,355,427,782.00
08/16/2010,09:56,887.50,887.50,887.00,887.00,879,1407,2286.00
08/16/2010,09:57,887.00,887.50,887.00,887.50,625,340,965.00
08/16/2010,09:58,887.50,888.00,887.25,887.50,2044,1303,3347.00
08/16/2010,09:59,887.75,888.50,887.50,888.00,2035,904,2939.00
08/16/2010,10:00,888.25,888.25,887.50,887.75,342,693,1035.00
08/16/2010,10:01,888.00,888.25,887.75,888.00,714,252,966.00
08/16/2010,10:02,888.00,888.00,887.25,887.50,937,987,1924.00
08/16/2010,10:03,887.25,887.50,886.50,886.75,900,3783,4683.00
08/16/2010,10:04,886.50,887.00,886.00,886.50,3217,3192,6409.00
08/16/2010,10:05,886.25,886.50,885.50,885.50,1632,3445,5077.00
08/16/2010,10:06,885.75,886.50,885.50,886.50,2646,1244,3890.00
08/16/2010,10:07,886.25,886.75,886.25,886.75,1361,132,1493.00
08/16/2010,10:08,886.75,886.75,886.00,886.50,989,926,1915.00
08/16/2010,10:09,886.25,886.50,886.00,886.00,74,1028,1102.00
08/16/2010,10:10,886.00,886.25,885.00,885.25,3322,4327,7649.00
08/16/2010,10:11,885.50,885.75,885.25,885.75,2584,787,3371.00
08/16/2010,10:12,885.75,886.25,885.50,886.25,3629,404,4033.00
08/16/2010,10:13,886.25,886.75,886.00,886.50,1617,534,2151.00
08/16/2010,10:14,886.50,886.50,886.00,886.00,228,2570,2798.00
08/16/2010,10:15,885.75,886.50,885.75,886.50,767,106,873.00
08/16/2010,10:16,886.25,886.75,886.25,886.50,395,269,664.00
08/16/2010,10:17,886.50,886.50,886.00,886.00,1491,1216,2707.00
08/16/2010,10:18,886.00,886.25,885.50,886.00,1428,862,2290.00
08/16/2010,10:19,886.00,886.25,885.25,885.50,561,1807,2368.00
08/16/2010,10:20,885.25,886.00,885.25,885.75,1228,1592,2820.00
08/16/2010,10:21,886.00,886.25,885.75,886.00,394,1401,1795.00
08/16/2010,10:22,885.75,885.75,885.25,885.50,804,818,1622.00
08/16/2010,10:23,885.50,886.00,885.25,885.75,2187,1435,3622.00
08/16/2010,10:24,885.75,886.25,885.50,886.00,1406,487,1893.00
08/16/2010,10:25,886.00,886.25,885.50,885.50,352,743,1095.00
08/16/2010,10:26,885.50,886.00,885.25,886.00,930,670,1600.00
08/16/2010,10:27,886.00,886.50,885.75,886.50,1376,1330,2706.00
08/16/2010,10:28,886.50,887.00,886.00,886.25,2476,2602,5078.00
08/16/2010,10:29,886.25,886.25,885.75,886.00,240,908,1148.00
08/16/2010,10:30,885.75,886.50,885.50,885.50,938,1056,1994.00
08/16/2010,10:31,885.50,886.50,885.50,886.25,4077,2061,6138.00
08/16/2010,10:32,886.25,886.75,886.25,886.25,236,441,677.00
08/16/2010,10:33,886.25,887.00,886.25,887.00,2438,536,2974.00
08/16/2010,10:34,887.00,887.50,886.75,887.50,2858,102,2960.00
08/16/2010,10:35,887.50,887.50,887.00,887.00,1625,1570,3195.00
08/16/2010,10:36,887.25,888.00,887.00,887.75,2926,1515,4441.00
08/16/2010,10:37,887.75,888.00,887.50,887.75,329,1332,1661.00
08/16/2010,10:38,887.75,888.50,887.75,888.25,2801,597,3398.00
08/16/2010,10:39,888.25,888.75,888.25,888.75,4309,352,4661.00
08/16/2010,10:40,888.75,889.00,888.25,888.25,1041,1871,2912.00
08/16/2010,10:41,888.25,888.50,888.00,888.25,1223,661,1884.00
08/16/2010,10:42,888.25,888.50,888.25,888.25,1412,260,1672.00
08/16/2010,10:43,888.50,888.75,888.25,888.50,1003,293,1296.00
08/16/2010,10:44,888.50,888.75,887.50,887.75,549,2882,3431.00
08/16/2010,10:45,888.00,888.00,887.75,887.75,976,200,1176.00
08/16/2010,10:46,888.00,888.25,887.75,888.00,194,1047,1241.00
08/16/2010,10:47,888.00,888.50,887.75,888.50,1364,319,1683.00
08/16/2010,10:48,888.25,888.25,887.75,888.00,116,937,1053.00
08/16/2010,10:49,887.75,888.00,887.50,888.00,483,576,1059.00
08/16/2010,10:50,888.00,888.25,887.75,887.75,887,317,1204.00
08/16/2010,10:51,887.75,888.50,887.75,888.25,1157,663,1820.00
08/16/2010,10:52,888.25,888.50,888.25,888.25,199,111,310.00
08/16/2010,10:53,888.25,888.50,888.00,888.00,149,1408,1557.00
08/16/2010,10:54,888.00,888.25,887.75,888.00,994,2358,3352.00
08/16/2010,10:55,888.00,888.50,888.00,888.25,479,307,786.00
08/16/2010,10:56,888.25,888.50,888.00,888.50,626,268,894.00
08/16/2010,10:57,888.50,889.00,888.25,888.25,2396,1571,3967.00
08/16/2010,10:58,888.50,889.00,888.25,888.75,1863,182,2045.00
08/16/2010,10:59,889.00,889.00,888.50,888.75,356,731,1087.00
08/16/2010,11:00,888.75,888.75,888.25,888.25,201,707,908.00
08/16/2010,11:01,888.25,888.75,888.00,888.50,812,630,1442.00
08/16/2010,11:02,888.50,888.75,888.25,888.75,161,593,754.00
08/16/2010,11:03,888.75,889.00,888.00,888.75,832,2457,3289.00
08/16/2010,11:04,888.75,889.00,888.50,888.75,871,1011,1882.00
08/16/2010,11:05,888.75,889.00,888.75,888.75,61,260,321.00
08/16/2010,11:06,889.00,889.50,888.75,889.25,3841,1965,5806.00
08/16/2010,11:07,889.25,889.25,889.00,889.25,93,152,245.00
08/16/2010,11:08,889.00,889.50,889.00,889.50,1362,297,1659.00
08/16/2010,11:09,889.50,889.50,889.00,889.50,294,471,765.00
08/16/2010,11:10,889.50,889.50,889.25,889.50,238,229,467.00
08/16/2010,11:11,889.25,889.50,889.25,889.25,1006,480,1486.00
08/16/2010,11:12,889.50,889.50,889.00,889.00,273,732,1005.00
08/16/2010,11:13,889.00,889.25,889.00,889.00,493,159,652.00
08/16/2010,11:14,889.25,889.25,889.00,889.00,44,70,114.00
08/16/2010,11:15,889.00,889.25,888.75,888.75,59,585,644.00
08/16/2010,11:16,888.75,889.00,888.25,888.50,123,2753,2876.00
08/16/2010,11:17,888.25,888.50,888.00,888.00,461,3592,4053.00
08/16/2010,11:18,888.25,888.50,888.00,888.25,887,1061,1948.00
08/16/2010,11:19,888.00,888.50,888.00,888.25,183,1754,1937.00
08/16/2010,11:20,888.25,888.75,888.00,888.75,1312,425,1737.00
08/16/2010,11:21,888.75,889.00,888.25,888.50,509,827,1336.00
08/16/2010,11:22,888.25,889.00,888.25,888.75,683,187,870.00
08/16/2010,11:23,888.75,889.00,888.75,889.00,1020,106,1126.00
08/16/2010,11:24,889.00,889.25,888.75,889.00,263,1041,1304.00
08/16/2010,11:25,889.00,889.25,888.75,889.00,488,437,925.00
08/16/2010,11:26,888.75,889.00,888.50,888.75,442,254,696.00
08/16/2010,11:27,888.50,888.75,888.50,888.75,383,273,656.00
08/16/2010,11:28,888.75,888.75,888.50,888.75,184,587,771.00
08/16/2010,11:29,888.75,889.50,888.50,889.50,1476,843,2319.00
08/16/2010,11:30,889.50,890.25,889.50,890.00,6464,1513,7977.00
08/16/2010,11:31,890.00,890.25,889.75,889.75,1353,2087,3440.00
08/16/2010,11:32,890.00,890.00,889.50,889.50,51,1617,1668.00
08/16/2010,11:33,889.50,889.75,889.00,889.25,608,1135,1743.00
08/16/2010,11:34,889.50,889.50,889.25,889.50,185,698,883.00
08/16/2010,11:35,889.50,890.00,889.25,889.75,1490,529,2019.00
08/16/2010,11:36,889.75,890.75,889.50,890.50,3646,1339,4985.00
08/16/2010,11:37,890.25,890.50,890.00,890.25,1074,1091,2165.00
08/16/2010,11:38,890.50,890.50,890.00,890.00,811,1750,2561.00
08/16/2010,11:39,890.25,890.50,890.00,890.25,632,131,763.00
08/16/2010,11:40,890.25,890.50,890.25,890.50,1702,101,1803.00
08/16/2010,11:41,890.50,890.75,890.00,890.00,318,630,948.00
08/16/2010,11:42,890.00,890.25,890.00,890.00,10,2344,2354.00
08/16/2010,11:43,890.25,890.25,889.50,889.50,192,1878,2070.00
08/16/2010,11:44,889.50,890.00,889.25,889.75,1416,814,2230.00
08/16/2010,11:45,889.75,890.00,889.50,890.00,1340,1118,2458.00
08/16/2010,11:46,890.00,890.50,889.75,890.25,3166,813,3979.00
08/16/2010,11:47,890.00,890.25,889.50,889.50,60,2845,2905.00
08/16/2010,11:48,889.75,890.00,889.50,889.75,1653,150,1803.00
08/16/2010,11:49,889.75,890.25,889.50,890.00,1044,1245,2289.00
08/16/2010,11:50,889.75,890.00,889.25,889.50,735,2057,2792.00
08/16/2010,11:51,889.50,889.75,889.00,889.75,2424,1958,4382.00
08/16/2010,11:52,889.75,889.75,889.00,889.00,1904,953,2857.00
08/16/2010,11:53,889.25,889.50,888.75,888.75,168,1529,1697.00
08/16/2010,11:54,888.75,889.25,888.75,889.00,1515,1277,2792.00
08/16/2010,11:55,889.25,889.25,888.50,889.00,1880,1297,3177.00
08/16/2010,11:56,889.25,889.25,888.50,889.00,1786,1534,3320.00
08/16/2010,11:57,889.25,889.25,889.00,889.25,522,94,616.00
08/16/2010,11:58,889.25,889.50,889.25,889.25,278,90,368.00
08/16/2010,11:59,889.50,889.50,889.00,889.00,216,257,473.00
08/16/2010,12:00,889.00,889.25,888.75,889.25,765,315,1080.00
08/16/2010,12:01,889.25,890.00,889.25,889.50,1094,1771,2865.00
08/16/2010,12:02,889.75,890.00,889.50,890.00,440,74,514.00
08/16/2010,12:03,890.00,890.00,889.25,889.25,417,718,1135.00
08/16/2010,12:04,889.50,889.50,889.00,889.25,565,1560,2125.00
08/16/2010,12:05,889.25,889.25,888.50,888.75,197,1289,1486.00
08/16/2010,12:06,888.75,889.25,888.50,889.25,1299,181,1480.00
08/16/2010,12:07,889.00,889.25,888.75,888.75,992,739,1731.00
08/16/2010,12:08,889.00,889.25,888.75,889.00,366,364,730.00
08/16/2010,12:09,889.00,889.25,889.00,889.00,23,198,221.00
08/16/2010,12:10,889.00,889.75,889.00,889.75,1235,680,1915.00
08/16/2010,12:11,889.75,889.75,889.50,889.75,986,69,1055.00
08/16/2010,12:12,889.75,890.00,889.75,889.75,482,524,1006.00
08/16/2010,12:13,889.75,890.25,889.50,890.25,875,1172,2047.00
08/16/2010,12:14,890.25,890.25,889.75,890.00,1450,941,2391.00
08/16/2010,12:15,890.00,890.00,889.50,889.50,406,1422,1828.00
08/16/2010,12:16,889.75,890.00,889.75,889.75,1182,286,1468.00
08/16/2010,12:17,889.75,890.00,889.50,890.00,171,1018,1189.00
08/16/2010,12:18,889.75,890.00,889.75,889.75,30,62,92.00
08/16/2010,12:19,890.00,890.25,889.75,890.00,2029,665,2694.00
08/16/2010,12:20,890.00,890.00,889.50,889.50,54,733,787.00
08/16/2010,12:21,889.50,889.75,889.00,889.50,941,1817,2758.00
08/16/2010,12:22,889.50,889.50,888.50,888.75,1120,2604,3724.00
08/16/2010,12:23,889.00,889.50,888.75,889.50,2418,240,2658.00
08/16/2010,12:24,889.25,889.50,889.00,889.00,75,581,656.00
08/16/2010,12:25,889.25,889.75,889.00,889.75,1045,537,1582.00
08/16/2010,12:26,889.75,889.75,889.25,889.50,369,173,542.00
08/16/2010,12:27,889.50,890.00,889.50,889.75,804,94,898.00
08/16/2010,12:28,889.75,890.00,889.75,890.00,60,21,81.00
08/16/2010,12:29,890.00,890.00,889.25,889.75,263,862,1125.00
08/16/2010,12:30,889.75,889.75,889.25,889.50,156,1032,1188.00
08/16/2010,12:31,889.25,889.50,889.00,889.50,276,580,856.00
08/16/2010,12:32,889.50,890.00,889.25,889.75,499,229,728.00
08/16/2010,12:33,889.75,889.75,889.50,889.50,19,97,116.00
08/16/2010,12:34,889.75,889.75,889.50,889.50,27,262,289.00
08/16/2010,12:35,889.75,889.75,889.25,889.25,13,1371,1384.00
08/16/2010,12:36,889.25,889.25,889.00,889.00,86,1008,1094.00
08/16/2010,12:37,889.25,889.25,888.75,889.00,67,571,638.00
08/16/2010,12:38,888.75,889.25,888.50,889.25,1523,473,1996.00
08/16/2010,12:39,889.00,889.50,889.00,889.25,621,391,1012.00
08/16/2010,12:40,889.25,889.25,889.00,889.25,50,4,54.00
08/16/2010,12:41,889.00,889.75,889.00,889.75,872,50,922.00
08/16/2010,12:42,889.50,889.75,889.50,889.50,37,366,403.00
08/16/2010,12:43,889.50,889.50,889.25,889.50,55,29,84.00
08/16/2010,12:44,889.25,889.50,889.25,889.50,291,45,336.00
08/16/2010,12:45,889.75,889.75,889.00,889.00,66,2084,2150.00
08/16/2010,12:46,889.00,889.25,888.75,888.75,11,385,396.00
08/16/2010,12:47,889.00,889.00,888.50,889.00,922,415,1337.00
08/16/2010,12:48,889.00,889.25,888.75,889.00,824,30,854.00
08/16/2010,12:49,889.00,889.50,889.00,889.50,759,67,826.00
08/16/2010,12:50,889.50,889.50,889.00,889.00,339,253,592.00
08/16/2010,12:51,889.25,889.25,888.75,888.75,55,461,516.00
08/16/2010,12:52,889.00,889.00,888.50,888.50,45,580,625.00
08/16/2010,12:53,888.50,888.50,887.75,888.25,1480,4631,6111.00
08/16/2010,12:54,888.25,888.50,887.75,888.00,1806,1381,3187.00
08/16/2010,12:55,888.00,888.00,887.50,887.75,1320,1336,2656.00
08/16/2010,12:56,887.75,888.00,887.50,888.00,615,431,1046.00
08/16/2010,12:57,888.00,888.25,887.75,888.00,975,502,1477.00
08/16/2010,12:58,888.00,888.25,887.50,888.00,734,2287,3021.00
08/16/2010,12:59,888.00,888.00,887.75,887.75,313,919,1232.00
08/16/2010,13:00,887.75,888.25,887.50,888.25,904,335,1239.00
08/16/2010,13:01,888.25,889.25,888.00,889.00,4272,1695,5967.00
08/16/2010,13:02,889.00,889.00,888.50,888.75,1359,668,2027.00
08/16/2010,13:03,888.75,889.00,888.50,888.75,602,224,826.00
08/16/2010,13:04,888.75,889.00,888.75,888.75,30,1439,1469.00
08/16/2010,13:05,888.75,889.25,888.75,888.75,768,784,1552.00
08/16/2010,13:06,888.75,889.00,888.50,888.75,689,274,963.00
08/16/2010,13:07,888.50,888.50,887.75,887.75,467,2918,3385.00
08/16/2010,13:08,887.75,888.00,887.00,887.50,2066,4291,6357.00
08/16/2010,13:09,887.25,887.75,887.00,887.00,1148,1623,2771.00
08/16/2010,13:10,887.25,887.50,887.00,887.00,247,476,723.00
08/16/2010,13:11,887.00,887.00,885.50,886.25,2281,8649,10930.00
08/16/2010,13:12,886.25,886.50,886.00,886.50,1334,489,1823.00
08/16/2010,13:13,886.50,886.50,886.00,886.25,325,592,917.00
08/16/2010,13:14,886.25,886.75,886.25,886.75,760,144,904.00
08/16/2010,13:15,886.50,886.75,886.25,886.75,1728,862,2590.00
08/16/2010,13:16,886.50,887.00,886.50,887.00,987,78,1065.00
08/16/2010,13:17,887.00,887.00,886.25,886.50,163,795,958.00
08/16/2010,13:18,886.50,886.50,886.25,886.25,38,40,78.00
08/16/2010,13:19,886.25,886.75,886.25,886.50,555,587,1142.00
08/16/2010,13:20,886.50,887.25,886.50,887.00,1191,302,1493.00
08/16/2010,13:21,887.00,887.25,887.00,887.25,76,129,205.00
08/16/2010,13:22,887.25,887.25,886.75,887.00,604,436,1040.00
08/16/2010,13:23,887.00,887.50,886.75,887.25,657,286,943.00
08/16/2010,13:24,887.00,887.25,887.00,887.25,116,44,160.00
08/16/2010,13:25,887.25,887.25,887.00,887.00,128,29,157.00
08/16/2010,13:26,887.25,887.25,887.00,887.25,58,496,554.00
08/16/2010,13:27,887.25,887.75,887.25,887.50,844,616,1460.00
08/16/2010,13:28,887.50,887.75,887.25,887.75,158,69,227.00
08/16/2010,13:29,887.75,887.75,887.00,887.00,526,1281,1807.00
08/16/2010,13:30,887.25,887.25,887.00,887.25,69,101,170.00
08/16/2010,13:31,887.25,887.50,887.00,887.25,1008,474,1482.00
08/16/2010,13:32,887.00,887.50,887.00,887.25,588,30,618.00
08/16/2010,13:33,887.25,887.50,886.75,887.00,404,1288,1692.00
08/16/2010,13:34,887.00,887.25,886.50,886.75,146,629,775.00
08/16/2010,13:35,886.50,886.75,886.25,886.25,85,1129,1214.00
08/16/2010,13:36,886.25,886.75,886.00,886.50,1437,1716,3153.00
08/16/2010,13:37,886.75,886.75,886.25,886.25,207,1505,1712.00
08/16/2010,13:38,886.50,886.75,886.25,886.50,1358,471,1829.00
08/16/2010,13:39,886.75,887.25,886.50,886.75,1413,475,1888.00
08/16/2010,13:40,886.75,887.00,886.50,887.00,476,694,1170.00
08/16/2010,13:41,887.00,887.00,886.50,886.50,23,763,786.00
08/16/2010,13:42,886.25,886.25,886.00,886.00,54,1040,1094.00
08/16/2010,13:43,886.25,886.25,885.75,885.75,2257,1538,3795.00
08/16/2010,13:44,885.75,886.25,885.50,885.75,519,1132,1651.00
08/16/2010,13:45,886.00,886.50,885.75,886.25,1458,1495,2953.00
08/16/2010,13:46,886.50,886.75,886.25,886.75,479,99,578.00
08/16/2010,13:47,886.75,887.25,886.75,887.00,1736,52,1788.00
08/16/2010,13:48,887.25,887.50,887.00,887.25,849,253,1102.00
08/16/2010,13:49,887.25,887.50,887.00,887.00,1190,1017,2207.00
08/16/2010,13:50,887.00,887.75,887.00,887.25,2567,2473,5040.00
08/16/2010,13:51,887.25,887.25,885.25,885.75,4693,7405,12098.00
08/16/2010,13:52,886.00,886.00,884.75,885.00,1158,5709,6867.00
08/16/2010,13:53,885.00,885.50,884.00,884.25,2768,6044,8812.00
08/16/2010,13:54,884.50,884.50,883.25,883.50,2610,7924,10534.00
08/16/2010,13:55,883.75,884.50,883.75,884.25,2221,2388,4609.00
08/16/2010,13:56,884.25,884.75,884.00,884.25,1766,1582,3348.00
08/16/2010,13:57,884.50,884.75,884.25,884.50,698,1241,1939.00
08/16/2010,13:58,884.50,884.75,883.50,884.50,2935,3655,6590.00
08/16/2010,13:59,884.25,884.50,883.50,883.75,1034,2778,3812.00
08/16/2010,14:00,883.75,884.25,883.50,883.75,1420,2036,3456.00
08/16/2010,14:01,883.50,884.25,883.50,884.25,1237,1496,2733.00
08/16/2010,14:02,884.25,884.75,884.00,884.25,2000,2319,4319.00
08/16/2010,14:03,884.50,885.00,884.25,885.00,1873,1131,3004.00
08/16/2010,14:04,885.00,885.00,884.25,884.25,474,1023,1497.00
08/16/2010,14:05,884.25,884.50,884.00,884.25,171,437,608.00
08/16/2010,14:06,884.00,884.75,884.00,884.25,1759,537,2296.00
08/16/2010,14:07,884.25,884.50,883.50,883.75,762,2620,3382.00
08/16/2010,14:08,883.50,884.75,883.50,884.75,2433,430,2863.00
08/16/2010,14:09,884.75,885.00,884.25,884.75,1415,1439,2854.00
08/16/2010,14:10,884.75,884.75,884.25,884.50,178,359,537.00
08/16/2010,14:11,884.50,884.50,883.50,883.50,55,2145,2200.00
08/16/2010,14:12,883.50,884.00,883.25,883.75,1705,1964,3669.00
08/16/2010,14:13,883.75,884.00,883.00,883.25,1128,1744,2872.00
08/16/2010,14:14,883.50,883.50,882.75,883.50,1347,2349,3696.00
08/16/2010,14:15,883.50,883.50,883.25,883.25,216,1095,1311.00
08/16/2010,14:16,883.00,883.50,883.00,883.25,2105,2288,4393.00
08/16/2010,14:17,883.25,883.75,883.25,883.75,802,1288,2090.00
08/16/2010,14:18,883.75,884.00,883.50,883.75,1389,717,2106.00
08/16/2010,14:19,883.75,884.25,883.50,884.00,1756,954,2710.00
08/16/2010,14:20,884.00,884.50,883.75,884.50,2870,173,3043.00
08/16/2010,14:21,884.25,884.50,883.75,884.00,966,1050,2016.00
08/16/2010,14:22,884.00,884.00,883.25,883.50,899,2040,2939.00
08/16/2010,14:23,883.75,884.00,883.25,884.00,589,827,1416.00
08/16/2010,14:24,884.00,884.00,883.50,883.50,166,890,1056.00
08/16/2010,14:25,883.50,884.00,883.25,884.00,1108,1271,2379.00
08/16/2010,14:26,884.25,884.25,883.50,883.75,744,2034,2778.00
08/16/2010,14:27,883.75,884.00,883.75,884.00,47,286,333.00
08/16/2010,14:28,883.75,884.50,883.75,884.50,2005,353,2358.00
08/16/2010,14:29,884.50,885.50,884.00,885.50,7679,2765,10444.00
08/16/2010,14:30,885.25,885.50,884.75,885.00,2594,3476,6070.00
08/16/2010,14:31,885.00,885.50,884.75,885.00,3213,2828,6041.00
08/16/2010,14:32,885.00,885.25,884.75,885.00,1194,360,1554.00
08/16/2010,14:33,885.00,885.25,884.75,884.75,164,281,445.00
08/16/2010,14:34,885.00,885.00,884.25,885.00,2191,2030,4221.00
08/16/2010,14:35,885.00,885.00,884.50,885.00,313,292,605.00
08/16/2010,14:36,884.75,885.25,884.50,884.75,1176,582,1758.00
08/16/2010,14:37,884.75,885.00,884.50,885.00,568,546,1114.00
08/16/2010,14:38,884.75,885.75,884.75,885.75,2318,550,2868.00
08/16/2010,14:39,885.75,886.00,885.50,886.00,2878,1516,4394.00
08/16/2010,14:40,886.00,886.00,885.50,885.75,889,2100,2989.00
08/16/2010,14:41,885.75,886.00,885.50,885.75,1378,1919,3297.00
08/16/2010,14:42,885.50,886.00,885.50,885.75,1737,827,2564.00
08/16/2010,14:43,885.50,886.50,885.50,886.25,4007,157,4164.00
08/16/2010,14:44,886.25,887.50,886.25,887.50,6038,1811,7849.00
08/16/2010,14:45,887.25,887.75,887.00,887.50,3293,2083,5376.00
08/16/2010,14:46,887.75,888.00,887.00,887.75,4354,2096,6450.00
08/16/2010,14:47,887.75,887.75,887.25,887.50,727,2249,2976.00
08/16/2010,14:48,887.50,888.00,887.25,887.50,1894,828,2722.00
08/16/2010,14:49,887.25,887.50,886.75,886.75,1157,3506,4663.00
08/16/2010,14:50,886.75,887.50,886.50,886.75,3031,3436,6467.00
08/16/2010,14:51,886.75,886.75,886.50,886.75,235,1643,1878.00
08/16/2010,14:52,886.50,886.75,886.25,886.25,1010,1883,2893.00
08/16/2010,14:53,886.25,887.00,886.25,886.75,2797,1660,4457.00
08/16/2010,14:54,886.75,887.00,886.50,886.50,1117,2430,3547.00
08/16/2010,14:55,886.25,887.00,886.25,887.00,1572,523,2095.00
08/16/2010,14:56,887.00,887.25,886.75,887.25,1858,318,2176.00
08/16/2010,14:57,887.00,887.75,887.00,887.25,4098,4742,8840.00
08/16/2010,14:58,887.25,887.50,886.75,886.75,825,2540,3365.00
08/16/2010,14:59,886.75,887.50,886.75,887.00,5193,3730,8923.00
08/16/2010,15:00,887.25,887.50,887.00,887.50,6409,5299,11708.00
08/16/2010,15:01,887.25,887.75,887.00,887.50,14804,14830,29634.00
08/16/2010,15:02,887.75,887.75,887.00,887.00,1284,6129,7413.00
08/16/2010,15:03,887.00,887.25,887.00,887.25,1504,1503,3007.00
08/16/2010,15:04,887.25,887.25,887.00,887.00,2331,415,2746.00
08/16/2010,15:05,887.00,887.25,887.00,887.25,804,601,1405.00
08/16/2010,15:06,887.25,887.25,887.00,887.00,1203,164,1367.00
08/16/2010,15:07,887.25,887.25,887.00,887.25,1287,1857,3144.00
08/16/2010,15:08,887.00,887.25,886.75,886.75,111,2695,2806.00
08/16/2010,15:09,887.00,887.00,886.75,887.00,256,468,724.00
08/16/2010,15:10,886.75,887.50,886.75,887.25,2881,755,3636.00
08/16/2010,15:11,887.00,887.25,887.00,887.00,1448,793,2241.00
08/16/2010,15:12,887.25,887.25,887.00,887.00,594,167,761.00
08/16/2010,15:13,887.25,887.50,887.00,887.50,1358,786,2144.00
08/16/2010,15:14,887.50,887.50,887.25,887.25,700,1640,2340.00
08/16/2010,15:15,887.50,887.50,887.00,887.25,2517,4343,6860.00
08/16/2010,15:31,887.25,887.50,887.00,887.50,278,208,486.00
08/16/2010,15:32,887.50,887.75,887.25,887.50,146,106,252.00
08/16/2010,15:33,887.50,888.00,887.50,887.75,405,5,410.00
08/16/2010,15:34,888.00,888.00,887.75,887.75,161,26,187.00
08/16/2010,15:35,887.75,887.75,887.50,887.75,42,204,246.00
08/16/2010,15:36,887.75,887.75,887.50,887.50,16,1,17.00
08/16/2010,15:37,887.50,888.25,887.50,888.00,467,127,594.00
08/16/2010,15:38,887.75,887.75,887.50,887.50,2,610,612.00
08/16/2010,15:39,887.75,887.75,887.50,887.50,50,73,123.00
08/16/2010,15:40,887.75,887.75,887.25,887.25,4,29,33.00
08/16/2010,15:41,887.50,887.50,887.50,887.50,1,0,1.00
08/16/2010,15:42,887.50,887.50,887.50,887.50,11,0,11.00
08/16/2010,15:43,887.50,887.50,887.50,887.50,206,0,206.00
08/16/2010,15:44,887.50,887.50,887.50,887.50,170,0,170.00
08/16/2010,15:45,887.25,887.50,887.25,887.50,1,108,109.00
08/16/2010,15:46,887.25,887.25,887.25,887.25,0,60,60.00
08/16/2010,15:47,887.25,887.50,887.25,887.50,51,6,57.00
08/16/2010,15:48,887.50,887.50,887.25,887.25,32,3,35.00
08/16/2010,15:49,887.50,887.50,887.25,887.25,14,3,17.00
08/16/2010,15:50,887.50,887.75,887.25,887.50,39,12,51.00
08/16/2010,15:51,887.75,887.75,887.75,887.75,4,0,4.00
08/16/2010,15:52,887.50,887.50,887.50,887.50,0,8,8.00
08/16/2010,15:53,887.25,887.25,887.25,887.25,0,2,2.00
08/16/2010,15:54,887.25,887.25,887.25,887.25,0,1,1.00
08/16/2010,15:56,887.50,887.50,887.50,887.50,3,0,3.00
08/16/2010,15:57,887.50,887.50,887.50,887.50,85,0,85.00
08/16/2010,15:59,887.25,887.50,887.25,887.50,25,1,26.00
08/16/2010,16:00,887.50,887.75,887.25,887.75,67,51,118.00
08/16/2010,17:01,887.75,888.25,887.50,888.00,70,23,93.00
08/16/2010,17:02,888.00,888.00,888.00,888.00,0,29,29.00
08/16/2010,17:03,888.00,888.25,888.00,888.00,8,37,45.00
08/16/2010,17:04,888.00,888.25,888.00,888.00,3,11,14.00
08/16/2010,17:05,888.00,888.25,887.75,888.25,28,4,32.00
08/16/2010,17:06,888.25,888.25,887.75,888.25,27,28,55.00
08/16/2010,17:07,888.25,888.50,888.00,888.00,91,3,94.00
08/16/2010,17:08,888.00,888.00,888.00,888.00,0,31,31.00
08/16/2010,17:09,888.00,888.00,888.00,888.00,0,2,2.00
08/16/2010,17:11,887.75,888.25,887.75,888.25,39,87,126.00
08/16/2010,17:12,888.00,888.25,888.00,888.25,60,6,66.00
08/16/2010,17:13,888.25,888.50,888.25,888.50,21,0,21.00
08/16/2010,17:14,888.00,888.00,887.75,887.75,0,58,58.00
08/16/2010,17:15,888.00,888.00,887.75,887.75,5,3,8.00
08/16/2010,17:16,887.75,888.00,887.75,888.00,5,3,8.00
08/16/2010,17:19,888.00,888.00,887.75,887.75,6,5,11.00
08/16/2010,17:20,887.75,888.00,887.75,888.00,2,7,9.00
08/16/2010,17:21,888.00,888.00,887.75,887.75,2,77,79.00
08/16/2010,17:24,887.75,888.00,887.75,888.00,3,2,5.00
08/16/2010,17:25,887.75,887.75,887.75,887.75,0,15,15.00
08/16/2010,17:26,887.75,887.75,887.75,887.75,0,16,16.00
08/16/2010,17:27,887.75,887.75,887.75,887.75,0,3,3.00
08/16/2010,17:28,887.75,887.75,887.75,887.75,0,5,5.00
08/16/2010,17:29,887.50,887.75,887.50,887.75,3,2,5.00
08/16/2010,17:30,887.75,887.75,887.50,887.75,4,3,7.00
08/16/2010,17:31,887.75,887.75,887.50,887.50,6,3,9.00
08/16/2010,17:32,887.75,887.75,887.50,887.50,6,112,118.00
08/16/2010,17:34,887.25,887.50,887.25,887.50,111,2,113.00
08/16/2010,17:35,887.50,887.50,887.50,887.50,133,0,133.00
08/16/2010,17:36,887.50,887.50,887.25,887.25,1,20,21.00
08/16/2010,17:37,887.25,887.50,887.25,887.50,10,1,11.00
08/16/2010,17:38,887.25,887.25,887.25,887.25,0,287,287.00
08/16/2010,17:39,887.00,887.25,887.00,887.25,8,16,24.00
08/16/2010,17:40,887.25,887.25,887.25,887.25,2,0,2.00
08/16/2010,17:41,887.25,887.25,887.00,887.00,2,9,11.00
08/16/2010,17:42,887.00,887.25,887.00,887.25,101,2,103.00
08/16/2010,17:43,887.25,887.25,887.25,887.25,1,0,1.00
08/16/2010,17:44,887.00,887.25,887.00,887.25,3,1,4.00
08/16/2010,17:45,887.00,887.25,887.00,887.25,9,3,12.00
08/16/2010,17:46,887.25,887.50,887.25,887.25,19,1,20.00
08/16/2010,17:47,887.25,887.25,887.25,887.25,0,1,1.00
08/16/2010,17:48,887.25,887.25,887.25,887.25,0,1,1.00
08/16/2010,17:49,887.50,887.50,887.25,887.50,99,1,100.00
08/16/2010,17:50,887.25,887.50,887.25,887.50,24,3,27.00
08/16/2010,17:51,887.50,887.75,887.25,887.50,9,7,16.00
08/16/2010,17:52,887.75,887.75,887.50,887.50,2,3,5.00
08/16/2010,17:53,887.50,887.50,887.25,887.25,0,6,6.00
08/16/2010,17:55,887.25,887.25,887.25,887.25,0,32,32.00
08/16/2010,17:56,887.25,887.25,887.25,887.25,0,10,10.00
08/16/2010,17:57,887.25,887.25,887.00,887.00,0,3,3.00
08/16/2010,17:58,887.00,887.00,887.00,887.00,0,47,47.00
08/16/2010,18:00,887.00,887.25,887.00,887.25,18,86,104.00
08/16/2010,18:01,887.00,887.25,887.00,887.25,1,7,8.00
08/16/2010,18:02,887.25,887.25,887.25,887.25,9,0,9.00
08/16/2010,18:03,887.25,887.25,887.00,887.00,4,60,64.00
08/16/2010,18:04,887.00,887.00,887.00,887.00,0,19,19.00
08/16/2010,18:05,887.25,887.25,887.25,887.25,3,0,3.00
08/16/2010,18:06,887.00,887.25,887.00,887.25,1,1,2.00
08/16/2010,18:08,887.25,887.25,887.00,887.25,44,5,49.00
08/16/2010,18:09,887.25,887.50,887.25,887.50,86,0,86.00
08/16/2010,18:11,887.50,887.50,887.25,887.50,25,1,26.00
08/16/2010,18:12,887.50,887.50,887.50,887.50,5,0,5.00
08/16/2010,18:13,887.25,887.25,887.25,887.25,0,12,12.00
08/16/2010,18:14,887.50,887.50,887.50,887.50,2,0,2.00
08/16/2010,18:15,887.50,887.50,887.50,887.50,1,0,1.00
08/16/2010,18:16,887.50,887.50,887.50,887.50,2,0,2.00
08/16/2010,18:17,887.50,887.50,887.25,887.25,4,1,5.00
08/16/2010,18:18,887.50,887.50,887.50,887.50,2,0,2.00
08/16/2010,18:19,887.25,887.25,887.25,887.25,0,1,1.00
08/16/2010,18:20,887.50,887.50,887.25,887.25,2,1,3.00
08/16/2010,18:21,887.25,887.25,887.25,887.25,0,23,23.00
08/16/2010,18:22,887.00,887.25,886.75,887.25,55,76,131.00
08/16/2010,18:24,887.25,887.25,887.00,887.00,1,2,3.00
08/16/2010,18:25,887.00,887.25,887.00,887.00,1,25,26.00
08/16/2010,18:27,887.25,887.25,887.00,887.00,1,2,3.00
08/16/2010,18:28,887.00,887.00,885.75,886.00,67,694,761.00
08/16/2010,18:29,886.00,886.25,885.75,886.00,19,37,56.00
08/16/2010,18:30,886.00,886.25,886.00,886.00,2,3,5.00
08/16/2010,18:31,886.25,886.25,886.00,886.00,2,3,5.00
08/16/2010,18:32,886.00,886.00,886.00,886.00,0,48,48.00
08/16/2010,18:33,886.00,886.00,885.75,886.00,5,14,19.00
08/16/2010,18:34,886.00,886.00,886.00,886.00,38,0,38.00
08/16/2010,18:35,886.25,886.25,886.00,886.00,2,2,4.00
08/16/2010,18:36,886.25,886.25,886.00,886.00,11,19,30.00
08/16/2010,18:37,886.00,886.25,886.00,886.25,63,4,67.00
08/16/2010,18:38,886.25,886.25,886.00,886.25,2,3,5.00
08/16/2010,18:40,886.25,886.25,886.25,886.25,27,0,27.00
08/16/2010,18:41,886.25,886.25,886.25,886.25,11,0,11.00
08/16/2010,18:42,886.25,886.50,886.25,886.50,23,0,23.00
08/16/2010,18:43,886.25,886.25,886.25,886.25,0,1,1.00
08/16/2010,18:44,886.25,886.25,886.25,886.25,0,17,17.00
08/16/2010,18:45,886.25,886.25,886.25,886.25,0,4,4.00
08/16/2010,18:46,886.00,886.25,886.00,886.25,2,9,11.00
08/16/2010,18:47,886.25,886.25,886.25,886.25,15,0,15.00
08/16/2010,18:48,886.00,886.25,886.00,886.00,2,14,16.00
08/16/2010,18:49,886.00,886.00,886.00,886.00,0,11,11.00
08/16/2010,18:50,886.00,886.25,886.00,886.25,3,12,15.00
08/16/2010,18:51,886.00,886.00,885.75,886.00,2,65,67.00
08/16/2010,18:52,885.75,885.75,885.25,885.25,18,472,490.00
08/16/2010,18:53,885.25,885.50,885.25,885.50,3,82,85.00
08/16/2010,18:54,885.50,885.50,885.25,885.25,6,38,44.00
08/16/2010,18:55,885.25,885.25,885.00,885.00,1,26,27.00
08/16/2010,18:56,885.25,885.50,885.25,885.25,15,12,27.00
08/16/2010,18:57,885.50,885.75,885.25,885.75,128,4,132.00
08/16/2010,18:58,885.50,885.75,885.25,885.25,10,104,114.00
08/16/2010,18:59,885.50,885.50,885.25,885.50,158,97,255.00
08/16/2010,19:00,885.25,885.50,885.25,885.50,54,34,88.00
08/16/2010,19:01,885.75,885.75,885.25,885.25,64,123,187.00
08/16/2010,19:02,885.50,885.50,884.75,885.00,180,287,467.00
08/16/2010,19:03,885.00,885.00,884.50,884.75,46,236,282.00
08/16/2010,19:04,884.75,885.00,884.75,884.75,19,3,22.00
08/16/2010,19:05,885.00,885.50,885.00,885.50,199,25,224.00
08/16/2010,19:06,885.50,885.50,885.25,885.25,5,60,65.00
08/16/2010,19:07,885.50,886.25,885.50,886.25,160,4,164.00
08/16/2010,19:08,886.00,886.25,886.00,886.25,39,6,45.00
08/16/2010,19:09,886.25,887.00,886.25,886.75,151,15,166.00
08/16/2010,19:10,886.75,886.75,886.50,886.75,49,14,63.00
08/16/2010,19:11,886.50,886.50,886.00,886.25,5,144,149.00
08/16/2010,19:12,886.50,886.50,886.00,886.00,6,27,33.00
08/16/2010,19:13,886.25,886.25,886.25,886.25,2,0,2.00
08/16/2010,19:14,886.00,886.25,886.00,886.25,1,33,34.00
08/16/2010,19:15,886.25,886.25,885.75,886.00,28,81,109.00
08/16/2010,19:16,886.00,886.00,885.75,885.75,37,84,121.00
08/16/2010,19:17,885.50,885.75,885.50,885.50,69,43,112.00
08/16/2010,19:18,885.75,885.75,885.50,885.50,2,32,34.00
08/16/2010,19:19,885.25,885.50,885.25,885.50,39,3,42.00
08/16/2010,19:20,885.50,885.75,885.50,885.50,43,3,46.00
08/16/2010,19:21,886.00,886.25,885.75,886.25,51,7,58.00
08/16/2010,19:22,886.25,886.25,886.00,886.25,42,11,53.00
08/16/2010,19:23,886.25,886.75,886.25,886.50,73,32,105.00
08/16/2010,19:24,886.25,886.75,886.25,886.25,263,112,375.00
08/16/2010,19:25,886.25,886.50,886.25,886.50,64,21,85.00
08/16/2010,19:26,886.75,887.00,886.75,887.00,119,0,119.00
08/16/2010,19:27,887.00,887.00,886.50,886.75,29,67,96.00
08/16/2010,19:28,886.75,887.25,886.75,887.00,200,60,260.00
08/16/2010,19:29,887.00,887.00,886.50,886.50,1,154,155.00
08/16/2010,19:30,886.50,886.50,886.25,886.25,0,44,44.00
08/16/2010,19:31,886.25,886.50,886.25,886.25,26,93,119.00
08/16/2010,19:32,886.25,886.25,886.00,886.25,3,167,170.00
08/16/2010,19:33,886.00,886.25,886.00,886.25,36,20,56.00
08/16/2010,19:34,886.50,886.75,886.25,886.50,23,4,27.00
08/16/2010,19:35,886.75,886.75,886.00,886.00,77,73,150.00
08/16/2010,19:36,886.25,886.25,886.25,886.25,71,0,71.00
08/16/2010,19:37,886.25,886.75,886.00,886.50,164,82,246.00
08/16/2010,19:38,886.25,886.75,886.00,886.25,101,98,199.00
08/16/2010,19:39,886.00,886.00,886.00,886.00,0,148,148.00
08/16/2010,19:40,886.00,886.00,885.75,886.00,43,37,80.00
08/16/2010,19:41,886.00,886.25,886.00,886.00,8,6,14.00
08/16/2010,19:42,886.00,886.00,885.50,885.50,1,136,137.00
08/16/2010,19:43,885.50,885.75,885.50,885.75,79,5,84.00
08/16/2010,19:44,885.75,886.00,885.75,886.00,6,0,6.00
08/16/2010,19:45,886.00,886.00,885.75,886.00,2,3,5.00
08/16/2010,19:46,885.75,886.00,885.75,886.00,1,3,4.00
08/16/2010,19:47,886.00,886.25,885.75,885.75,93,154,247.00
08/16/2010,19:48,886.00,886.00,885.75,885.75,5,4,9.00
08/16/2010,19:49,886.00,886.25,885.50,885.50,38,97,135.00
08/16/2010,19:50,885.75,885.75,885.50,885.50,2,83,85.00
08/16/2010,19:51,885.50,885.50,885.50,885.50,0,12,12.00
08/16/2010,19:52,885.50,885.50,885.25,885.25,5,47,52.00
08/16/2010,19:53,885.25,885.50,885.00,885.25,31,91,122.00
08/16/2010,19:54,885.25,885.75,885.25,885.75,150,2,152.00
08/16/2010,19:55,885.75,885.75,885.00,885.25,66,49,115.00
08/16/2010,19:56,885.00,885.25,885.00,885.25,1,40,41.00
08/16/2010,19:57,885.00,885.25,885.00,885.00,10,161,171.00
08/16/2010,19:58,885.00,885.25,884.75,885.00,106,31,137.00
08/16/2010,19:59,885.00,885.25,885.00,885.25,80,8,88.00
08/16/2010,20:00,885.25,885.50,885.25,885.25,78,1,79.00
08/16/2010,20:01,885.50,885.75,885.50,885.75,150,0,150.00
08/16/2010,20:02,885.75,885.75,885.75,885.75,20,0,20.00
08/16/2010,20:03,885.75,886.25,885.75,886.25,205,0,205.00
08/16/2010,20:04,886.25,886.50,886.00,886.25,239,65,304.00
08/16/2010,20:05,886.25,886.25,886.00,886.00,3,52,55.00
08/16/2010,20:06,885.75,886.00,885.75,886.00,1,2,3.00
08/16/2010,20:07,885.75,885.75,885.50,885.50,0,41,41.00
08/16/2010,20:08,885.50,885.75,885.25,885.75,62,12,74.00
08/16/2010,20:09,885.50,885.75,885.50,885.50,1,48,49.00
08/16/2010,20:10,885.50,885.50,885.50,885.50,0,53,53.00
08/16/2010,20:11,885.25,886.00,885.25,885.75,74,15,89.00
08/16/2010,20:12,885.75,886.00,885.75,886.00,20,18,38.00
08/16/2010,20:13,886.00,886.50,886.00,886.50,247,9,256.00
08/16/2010,20:14,886.25,886.50,886.00,886.00,6,80,86.00
08/16/2010,20:15,886.00,886.00,885.75,886.00,1,6,7.00
08/16/2010,20:16,886.00,886.25,886.00,886.25,57,0,57.00
08/16/2010,20:17,886.25,886.50,886.25,886.50,72,79,151.00
08/16/2010,20:18,886.25,886.50,886.25,886.25,15,26,41.00
08/16/2010,20:19,886.50,886.50,886.25,886.25,17,90,107.00
08/16/2010,20:20,886.25,886.75,886.25,886.75,121,64,185.00
08/16/2010,20:21,886.50,887.00,886.50,886.75,138,163,301.00
08/16/2010,20:22,886.75,886.75,886.75,886.75,0,1,1.00
08/16/2010,20:23,886.50,886.75,886.50,886.75,1,25,26.00
08/16/2010,20:24,886.50,886.75,886.25,886.50,120,111,231.00
08/16/2010,20:25,886.75,886.75,886.50,886.50,2,61,63.00
08/16/2010,20:26,886.75,887.25,886.75,887.25,219,25,244.00
08/16/2010,20:27,887.25,887.75,887.25,887.75,321,74,395.00
08/16/2010,20:28,887.75,888.25,887.75,888.25,527,36,563.00
08/16/2010,20:29,888.00,888.25,887.75,887.75,31,327,358.00
08/16/2010,20:30,888.00,888.25,887.75,888.25,161,17,178.00
08/16/2010,20:31,888.00,888.00,888.00,888.00,0,154,154.00
08/16/2010,20:32,888.00,888.00,887.75,887.75,0,22,22.00
08/16/2010,20:33,888.00,888.25,887.50,887.50,68,427,495.00
08/16/2010,20:34,887.50,888.00,887.50,887.75,40,95,135.00
08/16/2010,20:35,887.75,887.75,887.75,887.75,0,29,29.00
08/16/2010,20:36,887.75,887.75,887.75,887.75,0,74,74.00
08/16/2010,20:37,887.75,887.75,887.50,887.75,4,39,43.00
08/16/2010,20:38,887.75,887.75,887.50,887.75,2,1,3.00
08/16/2010,20:39,887.75,888.00,887.75,887.75,25,21,46.00
08/16/2010,20:40,887.75,887.75,887.50,887.75,9,36,45.00
08/16/2010,20:41,887.75,887.75,887.75,887.75,1,0,1.00
08/16/2010,20:42,887.50,887.75,887.50,887.75,1,14,15.00
08/16/2010,20:43,887.50,887.50,887.25,887.50,27,91,118.00
08/16/2010,20:44,887.25,887.50,887.25,887.50,11,2,13.00
08/16/2010,20:45,887.50,887.50,887.25,887.25,3,17,20.00
08/16/2010,20:46,887.50,887.50,887.25,887.50,44,1,45.00
08/16/2010,20:47,887.50,887.75,887.50,887.50,9,4,13.00
08/16/2010,20:48,887.50,887.50,887.25,887.25,0,183,183.00
08/16/2010,20:49,887.00,887.50,887.00,887.50,51,2,53.00
08/16/2010,20:50,887.25,887.75,887.25,887.50,27,15,42.00
08/16/2010,20:51,887.50,887.50,887.25,887.50,16,28,44.00
08/16/2010,20:52,887.50,887.50,887.25,887.50,20,12,32.00
08/16/2010,20:53,887.50,887.75,887.50,887.75,9,0,9.00
08/16/2010,20:54,887.75,887.75,887.50,887.50,2,19,21.00
08/16/2010,20:55,887.75,887.75,887.50,887.75,2,37,39.00
08/16/2010,20:56,887.50,887.75,887.50,887.75,49,4,53.00
08/16/2010,20:57,887.75,888.00,887.75,888.00,61,4,65.00
08/16/2010,20:58,888.00,888.00,888.00,888.00,36,0,36.00
08/16/2010,20:59,888.00,888.00,887.75,887.75,41,5,46.00
08/16/2010,21:00,888.00,888.25,888.00,888.25,162,0,162.00
08/16/2010,21:01,888.00,888.25,888.00,888.00,12,58,70.00
08/16/2010,21:02,888.25,888.50,888.00,888.50,158,7,165.00
08/16/2010,21:03,888.50,888.50,888.00,888.25,178,22,200.00
08/16/2010,21:04,888.00,888.25,888.00,888.00,1,16,17.00
08/16/2010,21:05,888.00,888.00,887.75,887.75,0,87,87.00
08/16/2010,21:06,887.50,887.50,887.25,887.50,14,361,375.00
08/16/2010,21:07,887.75,887.75,887.50,887.75,5,3,8.00
08/16/2010,21:08,887.75,887.75,887.50,887.50,24,91,115.00
08/16/2010,21:09,887.50,887.50,886.75,886.75,6,302,308.00
08/16/2010,21:10,887.00,887.50,886.75,887.50,126,3,129.00
08/16/2010,21:11,887.50,887.50,887.25,887.25,2,49,51.00
08/16/2010,21:12,887.25,887.25,887.00,887.25,7,5,12.00
08/16/2010,21:13,887.50,887.75,887.50,887.50,81,110,191.00
08/16/2010,21:14,887.50,887.50,887.50,887.50,0,10,10.00
08/16/2010,21:15,887.75,887.75,887.75,887.75,50,0,50.00
08/16/2010,21:16,888.00,888.25,887.75,888.25,206,18,224.00
08/16/2010,21:17,888.25,888.50,888.25,888.50,130,3,133.00
08/16/2010,21:18,888.50,888.50,888.00,888.25,59,52,111.00
08/16/2010,21:19,888.25,888.50,888.25,888.25,94,2,96.00
08/16/2010,21:20,888.25,888.50,888.25,888.50,2,2,4.00
08/16/2010,21:21,888.50,889.00,888.50,888.75,613,28,641.00
08/16/2010,21:22,888.75,888.75,888.50,888.75,138,9,147.00
08/16/2010,21:23,888.50,889.00,888.50,888.75,72,13,85.00
08/16/2010,21:24,889.00,889.00,888.75,889.00,3,6,9.00
08/16/2010,21:25,889.00,889.00,888.75,889.00,94,1,95.00
08/16/2010,21:26,889.00,889.25,888.75,888.75,142,133,275.00
08/16/2010,21:27,888.75,889.25,888.75,889.00,102,87,189.00
08/16/2010,21:28,889.00,889.00,888.75,888.75,4,11,15.00
08/16/2010,21:29,888.75,888.75,888.75,888.75,0,26,26.00
08/16/2010,21:30,888.75,888.75,888.50,888.50,0,67,67.00
08/16/2010,21:31,888.50,888.75,888.50,888.75,29,1,30.00
08/16/2010,21:32,888.75,889.00,888.75,888.75,5,53,58.00
08/16/2010,21:33,888.75,889.00,888.75,889.00,1,47,48.00
08/16/2010,21:34,888.75,889.00,888.75,888.75,31,6,37.00
08/16/2010,21:35,889.00,889.00,888.75,888.75,1,34,35.00
08/16/2010,21:36,888.75,888.75,888.25,888.25,0,80,80.00
08/16/2010,21:37,888.25,888.50,888.25,888.25,1,18,19.00
08/16/2010,21:38,888.25,888.25,888.00,888.00,10,68,78.00
08/16/2010,21:39,888.00,888.25,888.00,888.00,46,106,152.00
08/16/2010,21:40,888.00,888.00,888.00,888.00,0,26,26.00
08/16/2010,21:41,888.00,888.50,888.00,888.50,29,12,41.00
08/16/2010,21:42,888.25,888.25,888.25,888.25,0,140,140.00
08/16/2010,21:43,888.25,888.25,888.25,888.25,0,72,72.00
08/16/2010,21:44,888.25,888.25,887.75,888.00,26,119,145.00
08/16/2010,21:45,888.00,888.00,887.75,888.00,49,4,53.00
08/16/2010,21:46,888.00,888.00,887.75,888.00,42,1,43.00
08/16/2010,21:47,888.00,888.25,888.00,888.00,35,4,39.00
08/16/2010,21:48,888.00,888.25,888.00,888.25,9,3,12.00
08/16/2010,21:49,888.25,888.75,888.25,888.50,87,16,103.00
08/16/2010,21:50,888.50,888.50,888.50,888.50,0,8,8.00
08/16/2010,21:51,888.50,888.75,888.50,888.75,13,11,24.00
08/16/2010,21:52,888.75,888.75,888.50,888.75,18,3,21.00
08/16/2010,21:53,888.50,888.50,888.50,888.50,0,1,1.00
08/16/2010,21:54,888.75,888.75,888.50,888.50,9,8,17.00
08/16/2010,21:55,888.50,888.50,888.50,888.50,0,1,1.00
08/16/2010,21:56,888.50,888.50,888.25,888.25,0,28,28.00
08/16/2010,21:57,888.25,888.75,888.25,888.75,59,3,62.00
08/16/2010,21:58,888.75,889.00,888.75,889.00,149,0,149.00
08/16/2010,21:59,889.00,889.25,889.00,889.00,17,3,20.00
08/16/2010,22:00,889.25,889.75,889.25,889.50,942,51,993.00
08/16/2010,22:01,889.75,889.75,889.50,889.50,5,20,25.00
08/16/2010,22:02,889.75,890.25,889.50,890.00,763,42,805.00
08/16/2010,22:03,890.00,890.25,889.75,890.00,23,126,149.00
08/16/2010,22:04,890.00,890.50,890.00,890.25,141,16,157.00
08/16/2010,22:05,890.25,890.25,890.25,890.25,0,98,98.00
08/16/2010,22:06,890.25,890.50,890.25,890.25,52,289,341.00
08/16/2010,22:07,890.25,890.25,890.00,890.25,75,117,192.00
08/16/2010,22:08,890.00,890.25,890.00,890.25,12,1,13.00
08/16/2010,22:09,890.25,890.25,889.75,889.75,2,46,48.00
08/16/2010,22:10,889.75,889.75,889.75,889.75,0,12,12.00
08/16/2010,22:11,890.00,890.00,889.75,890.00,24,10,34.00
08/16/2010,22:12,890.00,890.25,890.00,890.00,33,6,39.00
08/16/2010,22:13,890.00,890.75,890.00,890.50,404,30,434.00
08/16/2010,22:14,890.50,890.75,890.25,890.50,14,43,57.00
08/16/2010,22:15,890.50,890.50,890.25,890.50,14,66,80.00
08/16/2010,22:16,890.25,890.50,890.25,890.25,2,4,6.00
08/16/2010,22:17,890.25,890.50,890.25,890.25,13,5,18.00
08/16/2010,22:18,890.25,890.50,890.25,890.50,23,9,32.00
08/16/2010,22:19,890.50,890.50,890.25,890.25,1,19,20.00
08/16/2010,22:20,890.25,890.50,890.25,890.25,2,43,45.00
08/16/2010,22:21,890.25,890.25,890.00,890.25,45,65,110.00
08/16/2010,22:22,890.25,890.25,890.00,890.25,55,1,56.00
08/16/2010,22:23,890.00,890.75,890.00,890.75,225,24,249.00
08/16/2010,22:24,890.50,890.50,890.25,890.50,19,15,34.00
08/16/2010,22:25,890.50,890.50,890.50,890.50,29,0,29.00
08/16/2010,22:26,890.50,890.75,890.25,890.50,56,21,77.00
08/16/2010,22:27,890.75,890.75,890.50,890.50,2,10,12.00
08/16/2010,22:28,890.50,890.75,890.25,890.50,15,11,26.00
08/16/2010,22:29,890.50,890.75,890.50,890.75,2,23,25.00
08/16/2010,22:30,890.50,890.75,890.50,890.50,33,19,52.00
08/16/2010,22:31,890.50,890.75,890.50,890.50,1,65,66.00
08/16/2010,22:32,890.50,890.50,890.50,890.50,0,20,20.00
08/16/2010,22:33,890.25,890.25,890.25,890.25,0,6,6.00
08/16/2010,22:34,890.25,890.50,890.25,890.50,1,12,13.00
08/16/2010,22:35,890.25,890.50,890.25,890.25,1,34,35.00
08/16/2010,22:36,890.50,891.50,890.50,891.00,1198,24,1222.00
08/16/2010,22:37,891.25,891.25,891.00,891.00,61,43,104.00
08/16/2010,22:38,891.25,891.25,890.75,890.75,6,81,87.00
08/16/2010,22:39,891.00,891.00,891.00,891.00,6,0,6.00
08/16/2010,22:40,890.75,891.00,890.75,891.00,1,1,2.00
08/16/2010,22:41,890.75,891.00,890.75,891.00,1,2,3.00
08/16/2010,22:42,890.75,891.00,890.75,891.00,166,1,167.00
08/16/2010,22:43,891.00,891.25,891.00,891.00,4,36,40.00
08/16/2010,22:44,890.75,891.00,890.75,891.00,27,4,31.00
08/16/2010,22:45,891.00,891.25,891.00,891.25,23,34,57.00
08/16/2010,22:46,891.25,891.25,891.00,891.00,2,3,5.00
08/16/2010,22:47,891.00,891.00,890.75,890.75,2,11,13.00
08/16/2010,22:48,891.00,891.00,890.75,891.00,43,1,44.00
08/16/2010,22:49,890.75,891.00,890.75,891.00,1,5,6.00
08/16/2010,22:50,890.75,890.75,890.50,890.50,0,75,75.00
08/16/2010,22:51,890.50,890.75,890.50,890.75,51,57,108.00
08/16/2010,22:52,890.50,890.50,890.25,890.50,2,71,73.00
08/16/2010,22:53,890.25,890.25,890.25,890.25,0,62,62.00
08/16/2010,22:54,890.00,890.25,890.00,890.25,62,1,63.00
08/16/2010,22:55,890.25,890.25,890.00,890.25,18,2,20.00
08/16/2010,22:56,890.25,890.25,890.25,890.25,5,0,5.00
08/16/2010,22:57,890.25,890.50,890.25,890.50,3,0,3.00
08/16/2010,22:58,890.50,890.50,890.25,890.50,2,6,8.00
08/16/2010,22:59,890.25,890.25,890.25,890.25,0,99,99.00
08/16/2010,23:00,890.50,890.50,890.25,890.25,1,1,2.00
08/16/2010,23:01,890.25,890.50,890.25,890.50,1,6,7.00
08/16/2010,23:02,890.25,890.25,890.00,890.25,32,127,159.00
08/16/2010,23:03,890.25,890.50,890.25,890.50,13,0,13.00
08/16/2010,23:04,890.50,890.50,890.25,890.50,3,5,8.00
08/16/2010,23:05,890.25,890.25,890.00,890.25,3,32,35.00
08/16/2010,23:06,890.00,890.25,890.00,890.25,3,6,9.00
08/16/2010,23:07,890.00,890.00,889.75,889.75,1,95,96.00
08/16/2010,23:08,889.75,890.25,889.50,890.25,79,114,193.00
08/16/2010,23:09,890.00,890.25,889.75,889.75,4,31,35.00
08/16/2010,23:10,889.75,890.25,889.75,890.25,92,1,93.00
08/16/2010,23:11,890.25,890.25,890.25,890.25,16,0,16.00
08/16/2010,23:12,890.25,890.25,890.00,890.25,4,5,9.00
08/16/2010,23:13,890.25,890.50,890.25,890.50,20,0,20.00
08/16/2010,23:14,890.50,890.50,890.50,890.50,11,0,11.00
08/16/2010,23:15,890.25,890.50,890.25,890.50,1,13,14.00
08/16/2010,23:16,890.25,890.25,890.00,890.25,2,37,39.00
08/16/2010,23:17,890.00,890.25,889.75,889.75,1,212,213.00
08/16/2010,23:18,889.75,889.75,889.50,889.75,52,69,121.00
08/16/2010,23:19,889.75,890.00,889.75,889.75,37,1,38.00
08/16/2010,23:20,889.75,890.00,889.75,890.00,1,6,7.00
08/16/2010,23:21,889.75,890.00,889.75,890.00,2,1,3.00
08/16/2010,23:22,889.75,890.00,889.75,890.00,3,2,5.00
08/16/2010,23:23,890.00,890.00,889.75,890.00,3,3,6.00
08/16/2010,23:24,890.00,890.25,890.00,890.00,26,5,31.00
08/16/2010,23:25,890.00,890.25,890.00,890.00,7,5,12.00
08/16/2010,23:26,890.25,890.25,890.00,890.25,5,2,7.00
08/16/2010,23:27,890.25,890.25,890.00,890.25,7,1,8.00
08/16/2010,23:28,890.25,890.25,890.25,890.25,2,0,2.00
08/16/2010,23:29,890.00,890.50,890.00,890.50,40,1,41.00
08/16/2010,23:30,890.25,890.50,890.25,890.50,1,3,4.00
08/16/2010,23:31,890.50,890.50,890.50,890.50,11,0,11.00
08/16/2010,23:32,890.50,890.50,890.25,890.25,1,1,2.00
08/16/2010,23:33,890.25,890.25,890.25,890.25,0,80,80.00
08/16/2010,23:34,890.00,890.25,890.00,890.25,1,21,22.00
08/16/2010,23:35,890.25,890.25,890.25,890.25,35,0,35.00
08/16/2010,23:36,890.25,890.25,890.00,890.00,22,5,27.00
08/16/2010,23:37,890.25,890.25,890.25,890.25,43,0,43.00
08/16/2010,23:38,890.00,890.25,890.00,890.25,2,14,16.00
08/16/2010,23:39,890.00,890.25,890.00,890.25,2,2,4.00
08/16/2010,23:40,890.25,890.25,890.00,890.25,13,1,14.00
08/16/2010,23:41,890.25,890.25,890.25,890.25,6,0,6.00
08/16/2010,23:42,890.25,890.25,890.25,890.25,5,0,5.00
08/16/2010,23:43,890.00,890.25,890.00,890.25,14,1,15.00
08/16/2010,23:44,890.25,890.50,890.00,890.50,25,4,29.00
08/16/2010,23:45,890.50,890.50,890.50,890.50,7,0,7.00
08/16/2010,23:46,890.50,890.50,890.25,890.25,1,10,11.00
08/16/2010,23:47,890.50,890.50,890.25,890.50,2,1,3.00
08/16/2010,23:48,890.50,890.50,890.25,890.50,142,1,143.00
08/16/2010,23:49,890.50,890.75,890.25,890.75,24,4,28.00
08/16/2010,23:50,890.75,890.75,890.50,890.50,3,9,12.00
08/16/2010,23:51,890.50,891.00,890.50,890.75,142,21,163.00
08/16/2010,23:52,890.75,890.75,890.75,890.75,0,31,31.00
08/16/2010,23:53,891.00,891.00,890.75,891.00,2,3,5.00
08/16/2010,23:54,891.00,891.00,891.00,891.00,10,0,10.00
08/16/2010,23:55,891.00,891.00,890.75,891.00,2,1,3.00
08/16/2010,23:56,891.00,891.00,890.75,891.00,4,2,6.00
08/16/2010,23:57,891.00,891.00,891.00,891.00,9,0,9.00
08/16/2010,23:58,890.75,891.00,890.75,891.00,129,13,142.00
08/16/2010,23:59,890.75,890.75,890.25,890.25,1,78,79.00
08/17/2010,00:00,890.25,890.50,890.25,890.50,1,2,3.00
08/17/2010,00:01,890.50,890.75,890.50,890.50,39,39,78.00
08/17/2010,00:02,890.50,890.75,890.50,890.75,1,2,3.00
08/17/2010,00:03,890.75,891.25,890.75,891.25,161,0,161.00
08/17/2010,00:04,891.00,891.25,891.00,891.00,45,95,140.00
08/17/2010,00:05,891.00,891.25,891.00,891.00,3,29,32.00
08/17/2010,00:06,891.00,891.00,891.00,891.00,0,26,26.00
08/17/2010,00:07,891.00,891.00,891.00,891.00,0,9,9.00
08/17/2010,00:08,891.00,891.00,891.00,891.00,0,1,1.00
08/17/2010,00:09,891.00,891.00,891.00,891.00,0,24,24.00
08/17/2010,00:10,891.00,891.00,891.00,891.00,0,24,24.00
08/17/2010,00:11,891.00,891.00,890.75,890.75,0,56,56.00
08/17/2010,00:12,891.00,891.00,890.50,890.50,2,94,96.00
08/17/2010,00:13,890.50,890.50,890.25,890.50,13,22,35.00
08/17/2010,00:14,890.50,890.50,890.25,890.25,61,8,69.00
08/17/2010,00:15,890.25,890.50,890.25,890.50,17,11,28.00
08/17/2010,00:16,890.25,890.50,890.25,890.50,1,12,13.00
08/17/2010,00:17,890.25,890.50,890.25,890.50,141,15,156.00
08/17/2010,00:18,890.50,890.75,890.50,890.75,33,0,33.00
08/17/2010,00:19,890.75,890.75,890.75,890.75,6,0,6.00
08/17/2010,00:20,890.50,890.75,890.50,890.75,5,18,23.00
08/17/2010,00:21,890.50,890.75,890.50,890.75,38,4,42.00
08/17/2010,00:22,890.75,890.75,890.75,890.75,5,0,5.00
08/17/2010,00:23,890.50,891.00,890.50,891.00,33,5,38.00
08/17/2010,00:24,890.75,891.00,890.75,891.00,40,1,41.00
08/17/2010,00:25,891.00,891.25,891.00,891.00,90,24,114.00
08/17/2010,00:26,891.00,891.25,891.00,891.00,7,43,50.00
08/17/2010,00:27,891.00,891.25,891.00,891.25,6,6,12.00
08/17/2010,00:28,891.00,891.50,891.00,891.25,198,37,235.00
08/17/2010,00:29,891.25,891.25,891.00,891.00,73,22,95.00
08/17/2010,00:30,891.25,891.50,891.25,891.25,33,15,48.00
08/17/2010,00:31,891.25,891.25,891.00,891.25,9,108,117.00
08/17/2010,00:32,891.25,891.25,891.25,891.25,60,0,60.00
08/17/2010,00:33,891.50,891.50,891.25,891.25,35,3,38.00
08/17/2010,00:34,891.25,891.50,891.00,891.00,36,85,121.00
08/17/2010,00:35,891.25,891.50,891.25,891.50,91,1,92.00
08/17/2010,00:36,891.25,891.50,890.75,891.00,17,87,104.00
08/17/2010,00:37,890.75,891.25,890.75,891.00,88,18,106.00
08/17/2010,00:38,891.00,891.00,890.50,891.00,57,52,109.00
08/17/2010,00:39,890.75,890.75,890.75,890.75,0,1,1.00
08/17/2010,00:40,890.75,891.00,890.75,890.75,3,18,21.00
08/17/2010,00:41,890.75,890.75,890.75,890.75,0,47,47.00
08/17/2010,00:42,891.00,891.00,890.75,890.75,2,98,100.00
08/17/2010,00:43,890.50,890.50,890.50,890.50,0,49,49.00
08/17/2010,00:44,890.50,890.50,890.50,890.50,0,2,2.00
08/17/2010,00:45,890.75,890.75,890.50,890.50,13,32,45.00
08/17/2010,00:46,890.50,890.50,890.25,890.50,95,74,169.00
08/17/2010,00:47,890.50,890.75,890.50,890.75,98,0,98.00
08/17/2010,00:48,890.75,890.75,890.50,890.50,25,1,26.00
08/17/2010,00:49,890.50,890.75,890.50,890.50,8,28,36.00
08/17/2010,00:50,890.50,890.75,890.50,890.75,2,24,26.00
08/17/2010,00:51,890.75,891.00,890.50,890.50,123,19,142.00
08/17/2010,00:52,890.50,890.75,890.50,890.75,68,12,80.00
08/17/2010,00:53,890.50,890.50,890.00,890.25,3,117,120.00
08/17/2010,00:54,890.25,890.25,890.25,890.25,120,0,120.00
08/17/2010,00:55,890.00,890.00,889.75,889.75,0,172,172.00
08/17/2010,00:56,889.75,890.25,889.75,890.25,508,16,524.00
08/17/2010,00:57,890.00,890.50,890.00,890.25,40,99,139.00
08/17/2010,00:58,890.25,890.25,890.00,890.25,50,41,91.00
08/17/2010,00:59,890.25,890.50,890.25,890.50,60,8,68.00
08/17/2010,01:00,890.50,890.50,890.00,890.00,9,120,129.00
08/17/2010,01:01,890.25,890.75,890.00,890.25,199,177,376.00
08/17/2010,01:02,890.50,891.00,890.25,891.00,341,53,394.00
08/17/2010,01:03,891.00,891.25,890.75,891.00,185,68,253.00
08/17/2010,01:04,891.00,891.25,890.75,890.75,182,108,290.00
08/17/2010,01:05,890.75,890.75,890.25,890.50,45,126,171.00
08/17/2010,01:06,890.25,890.50,890.25,890.50,284,67,351.00
08/17/2010,01:07,890.50,890.50,890.50,890.50,68,0,68.00
08/17/2010,01:08,890.50,890.50,890.25,890.50,58,2,60.00
08/17/2010,01:09,890.25,890.50,890.25,890.25,10,12,22.00
08/17/2010,01:10,890.50,890.50,890.25,890.25,8,6,14.00
08/17/2010,01:11,890.50,890.50,890.25,890.50,127,7,134.00
08/17/2010,01:12,890.50,890.75,890.50,890.75,9,55,64.00
08/17/2010,01:13,890.75,890.75,890.50,890.50,50,1,51.00
08/17/2010,01:14,890.75,890.75,890.50,890.75,81,1,82.00
08/17/2010,01:15,890.75,891.00,890.75,890.75,25,9,34.00
08/17/2010,01:16,890.75,891.25,890.75,891.00,180,143,323.00
08/17/2010,01:17,891.00,891.25,891.00,891.25,126,34,160.00
08/17/2010,01:18,891.25,891.50,891.00,891.25,24,173,197.00
08/17/2010,01:19,891.25,891.25,890.75,890.75,1,133,134.00
08/17/2010,01:20,890.75,890.75,890.75,890.75,0,53,53.00
08/17/2010,01:21,890.75,891.00,890.75,891.00,8,19,27.00
08/17/2010,01:22,890.75,890.75,890.50,890.50,165,184,349.00
08/17/2010,01:23,890.50,890.75,890.25,890.25,10,56,66.00
08/17/2010,01:24,890.25,890.50,890.25,890.50,20,2,22.00
08/17/2010,01:25,890.25,890.25,890.25,890.25,0,3,3.00
08/17/2010,01:26,890.25,890.50,890.25,890.50,21,86,107.00
08/17/2010,01:27,890.25,890.25,889.75,890.25,169,93,262.00
08/17/2010,01:28,890.00,890.00,890.00,890.00,0,10,10.00
08/17/2010,01:29,890.00,890.25,890.00,890.25,5,6,11.00
08/17/2010,01:30,890.25,890.25,890.25,890.25,107,0,107.00
08/17/2010,01:31,890.25,890.75,890.25,890.25,110,24,134.00
08/17/2010,01:32,890.25,890.25,890.00,890.25,5,115,120.00
08/17/2010,01:33,890.00,890.25,890.00,890.00,1,108,109.00
08/17/2010,01:34,889.75,890.00,889.50,890.00,113,69,182.00
08/17/2010,01:35,890.00,890.00,889.75,890.00,249,15,264.00
08/17/2010,01:36,889.75,890.00,889.75,890.00,3,12,15.00
08/17/2010,01:37,890.00,890.00,890.00,890.00,281,0,281.00
08/17/2010,01:38,890.00,890.25,890.00,890.25,107,0,107.00
08/17/2010,01:39,890.25,890.25,890.00,890.00,2,1,3.00
08/17/2010,01:40,890.25,890.50,890.00,890.25,28,100,128.00
08/17/2010,01:41,890.25,890.25,890.00,890.00,1,9,10.00
08/17/2010,01:42,890.00,890.00,889.75,890.00,20,21,41.00
08/17/2010,01:43,890.00,890.50,890.00,890.25,209,11,220.00
08/17/2010,01:44,890.25,890.50,890.25,890.25,192,3,195.00
08/17/2010,01:45,890.50,890.75,890.50,890.50,24,6,30.00
08/17/2010,01:46,890.50,890.50,890.50,890.50,0,20,20.00
08/17/2010,01:47,890.75,890.75,890.50,890.50,10,62,72.00
08/17/2010,01:48,890.50,890.50,890.25,890.25,0,6,6.00
08/17/2010,01:49,890.25,890.25,890.00,890.00,0,103,103.00
08/17/2010,01:50,890.00,890.25,889.75,890.25,42,96,138.00
08/17/2010,01:51,890.00,890.25,890.00,890.25,5,65,70.00
08/17/2010,01:52,890.00,890.00,889.75,890.00,54,83,137.00
08/17/2010,01:53,889.75,890.00,889.75,890.00,9,17,26.00
08/17/2010,01:54,889.75,889.75,889.75,889.75,0,125,125.00
08/17/2010,01:55,889.75,889.75,889.50,889.50,8,793,801.00
08/17/2010,01:56,889.50,889.50,889.00,889.00,4,391,395.00
08/17/2010,01:57,889.00,889.25,888.50,888.75,60,603,663.00
08/17/2010,01:58,888.75,889.00,888.75,888.75,138,6,144.00
08/17/2010,01:59,889.00,889.00,888.75,889.00,45,37,82.00
08/17/2010,02:00,888.75,889.25,888.75,889.25,218,8,226.00
08/17/2010,02:01,889.00,889.25,888.50,888.50,626,993,1619.00
08/17/2010,02:02,888.25,888.75,888.25,888.75,152,224,376.00
08/17/2010,02:03,888.50,889.25,888.50,888.75,576,76,652.00
08/17/2010,02:04,888.75,889.00,888.75,889.00,130,131,261.00
08/17/2010,02:05,889.00,889.25,889.00,889.00,105,28,133.00
08/17/2010,02:06,889.25,889.25,889.00,889.25,216,1,217.00
08/17/2010,02:07,889.25,890.50,889.00,890.25,1043,219,1262.00
08/17/2010,02:08,890.00,890.25,889.75,890.00,278,397,675.00
08/17/2010,02:09,890.00,890.00,889.75,889.75,141,100,241.00
08/17/2010,02:10,889.75,889.75,889.50,889.50,1,265,266.00
08/17/2010,02:11,889.50,889.75,889.25,889.50,29,162,191.00
08/17/2010,02:12,889.50,890.25,889.50,890.00,227,56,283.00
08/17/2010,02:13,890.00,890.00,889.25,889.50,2,217,219.00
08/17/2010,02:14,889.50,890.25,889.00,890.00,484,361,845.00
08/17/2010,02:15,890.00,890.25,889.75,889.75,3,184,187.00
08/17/2010,02:16,890.00,890.00,889.75,890.00,45,6,51.00
08/17/2010,02:17,890.25,890.25,890.00,890.00,10,140,150.00
08/17/2010,02:18,890.00,890.00,890.00,890.00,0,384,384.00
08/17/2010,02:19,889.75,890.00,889.75,890.00,139,9,148.00
08/17/2010,02:20,890.00,890.25,890.00,890.25,339,0,339.00
08/17/2010,02:21,890.50,891.25,890.50,891.25,952,132,1084.00
08/17/2010,02:22,891.25,891.50,891.00,891.25,288,7,295.00
08/17/2010,02:23,891.50,891.50,891.00,891.25,269,245,514.00
08/17/2010,02:24,891.25,891.50,891.25,891.25,90,97,187.00
08/17/2010,02:25,891.25,891.50,891.25,891.50,241,17,258.00
08/17/2010,02:26,891.50,891.50,891.25,891.50,44,12,56.00
08/17/2010,02:27,891.25,891.50,891.25,891.50,97,56,153.00
08/17/2010,02:28,891.50,891.75,891.25,891.50,459,257,716.00
08/17/2010,02:29,891.50,891.75,891.25,891.75,375,51,426.00
08/17/2010,02:30,891.75,892.50,891.75,892.50,1820,58,1878.00
08/17/2010,02:31,892.50,892.75,891.50,891.75,390,1008,1398.00
08/17/2010,02:32,891.50,891.75,891.25,891.50,296,171,467.00
08/17/2010,02:33,891.50,892.00,891.50,891.75,239,210,449.00
08/17/2010,02:34,891.75,891.75,891.00,891.00,8,264,272.00
08/17/2010,02:35,891.25,891.25,890.75,890.75,120,142,262.00
08/17/2010,02:36,891.00,891.50,890.75,891.50,258,37,295.00
08/17/2010,02:37,891.50,892.00,891.50,891.50,249,199,448.00
08/17/2010,02:38,891.75,892.25,891.75,892.25,658,15,673.00
08/17/2010,02:39,892.25,892.25,891.75,892.00,309,211,520.00
08/17/2010,02:40,891.75,891.75,891.50,891.50,0,149,149.00
08/17/2010,02:41,891.50,891.75,891.50,891.75,173,1,174.00
08/17/2010,02:42,891.75,892.00,891.75,891.75,18,9,27.00
08/17/2010,02:43,891.75,892.25,891.75,892.00,109,168,277.00
08/17/2010,02:44,892.25,892.25,892.25,892.25,200,0,200.00
08/17/2010,02:45,892.00,892.00,891.75,891.75,10,327,337.00
08/17/2010,02:46,891.75,891.75,891.00,891.00,12,769,781.00
08/17/2010,02:47,891.00,891.50,890.75,891.50,498,397,895.00
08/17/2010,02:48,891.50,891.75,891.50,891.50,306,77,383.00
08/17/2010,02:49,891.50,891.75,891.25,891.50,196,119,315.00
08/17/2010,02:50,891.50,891.50,891.50,891.50,48,0,48.00
08/17/2010,02:51,891.75,891.75,890.75,891.00,4,239,243.00
08/17/2010,02:52,891.00,891.25,890.75,891.00,104,94,198.00
08/17/2010,02:53,891.00,891.00,891.00,891.00,125,0,125.00
08/17/2010,02:54,890.75,891.00,890.75,890.75,24,15,39.00
08/17/2010,02:55,890.75,891.50,890.75,891.50,481,2,483.00
08/17/2010,02:56,891.50,891.50,891.25,891.25,1,85,86.00
08/17/2010,02:57,891.00,891.25,890.75,891.00,140,195,335.00
08/17/2010,02:58,891.00,891.00,890.75,890.75,199,316,515.00
08/17/2010,02:59,891.00,891.25,890.75,891.00,355,317,672.00
08/17/2010,03:00,891.25,891.25,890.75,891.25,92,73,165.00
08/17/2010,03:01,891.25,891.75,891.00,891.75,413,46,459.00
08/17/2010,03:02,891.75,891.75,891.50,891.75,448,20,468.00
08/17/2010,03:03,891.75,892.25,891.75,892.25,826,218,1044.00
08/17/2010,03:04,892.25,892.50,892.00,892.00,266,72,338.00
08/17/2010,03:05,892.00,892.25,891.75,892.00,237,145,382.00
08/17/2010,03:06,892.00,892.50,891.75,892.25,445,207,652.00
08/17/2010,03:07,892.50,892.50,892.25,892.25,214,39,253.00
08/17/2010,03:08,892.25,892.50,891.75,892.25,78,317,395.00
08/17/2010,03:09,892.00,892.25,891.75,891.75,435,211,646.00
08/17/2010,03:10,891.75,891.75,891.00,891.50,127,551,678.00
08/17/2010,03:11,891.25,891.50,891.25,891.50,51,70,121.00
08/17/2010,03:12,891.50,891.50,891.50,891.50,14,0,14.00
08/17/2010,03:13,891.50,891.75,891.25,891.25,162,77,239.00
08/17/2010,03:14,891.50,891.75,891.25,891.75,267,412,679.00
08/17/2010,03:15,891.75,891.75,891.50,891.75,176,234,410.00
08/17/2010,03:16,891.50,891.50,891.25,891.25,0,166,166.00
08/17/2010,03:17,891.25,891.50,891.25,891.50,3,63,66.00
08/17/2010,03:18,891.50,891.75,891.50,891.75,115,0,115.00
08/17/2010,03:19,891.50,891.75,891.50,891.75,41,117,158.00
08/17/2010,03:20,891.50,892.00,891.50,891.75,80,17,97.00
08/17/2010,03:21,891.75,891.75,891.50,891.75,2,58,60.00
08/17/2010,03:22,891.50,891.75,891.50,891.75,242,160,402.00
08/17/2010,03:23,891.50,892.00,891.25,892.00,180,10,190.00
08/17/2010,03:24,891.75,892.00,891.75,892.00,9,77,86.00
08/17/2010,03:25,891.75,892.00,891.75,891.75,5,142,147.00
08/17/2010,03:26,891.75,892.25,891.50,892.00,109,53,162.00
08/17/2010,03:27,892.25,892.25,892.00,892.25,164,40,204.00
08/17/2010,03:28,892.25,892.50,892.00,892.50,196,34,230.00
08/17/2010,03:29,892.50,892.50,892.25,892.25,27,54,81.00
08/17/2010,03:30,892.25,892.75,892.00,892.50,1160,152,1312.00
08/17/2010,03:31,892.75,893.00,892.50,892.75,1025,184,1209.00
08/17/2010,03:32,893.00,894.00,892.75,893.25,1476,470,1946.00
08/17/2010,03:33,893.25,893.50,893.00,893.25,143,200,343.00
08/17/2010,03:34,893.25,893.25,893.00,893.00,12,234,246.00
08/17/2010,03:35,893.00,893.25,893.00,893.25,151,44,195.00
08/17/2010,03:36,893.25,893.25,893.00,893.00,319,2,321.00
08/17/2010,03:37,893.25,893.50,893.25,893.25,212,130,342.00
08/17/2010,03:38,893.25,893.50,893.25,893.25,8,58,66.00
08/17/2010,03:39,893.50,893.50,893.00,893.00,26,188,214.00
08/17/2010,03:40,893.00,893.25,893.00,893.25,144,1,145.00
08/17/2010,03:41,893.50,893.50,893.00,893.25,129,113,242.00
08/17/2010,03:42,893.25,893.50,893.00,893.25,6,26,32.00
08/17/2010,03:43,893.00,893.50,893.00,893.50,72,32,104.00
08/17/2010,03:44,893.50,893.50,893.25,893.50,9,96,105.00
08/17/2010,03:45,893.25,893.25,893.00,893.25,34,339,373.00
08/17/2010,03:46,893.25,893.25,893.00,893.25,64,1,65.00
08/17/2010,03:47,893.25,893.25,893.00,893.00,40,250,290.00
08/17/2010,03:48,892.75,893.00,892.50,892.75,211,256,467.00
08/17/2010,03:49,892.75,893.00,892.50,892.50,120,195,315.00
08/17/2010,03:50,892.50,893.00,892.50,893.00,61,7,68.00
08/17/2010,03:51,892.75,893.00,892.50,892.75,95,73,168.00
08/17/2010,03:52,892.75,893.00,892.75,893.00,28,100,128.00
08/17/2010,03:53,892.75,894.50,892.75,894.50,1686,122,1808.00
08/17/2010,03:54,894.50,894.50,894.00,894.00,178,374,552.00
08/17/2010,03:55,894.00,894.25,893.75,894.00,533,173,706.00
08/17/2010,03:56,894.25,894.50,894.00,894.50,468,294,762.00
08/17/2010,03:57,894.50,894.75,894.25,894.50,248,208,456.00
08/17/2010,03:58,894.75,894.75,894.25,894.50,389,413,802.00
08/17/2010,03:59,894.50,894.75,894.25,894.50,131,402,533.00
08/17/2010,04:00,894.50,894.75,894.25,894.75,120,24,144.00
08/17/2010,04:01,894.25,894.25,892.00,893.25,1342,2161,3503.00
08/17/2010,04:02,893.25,893.50,892.75,892.75,190,543,733.00
08/17/2010,04:03,892.75,893.50,892.50,893.25,336,236,572.00
08/17/2010,04:04,893.50,894.25,893.50,894.00,544,410,954.00
08/17/2010,04:05,893.75,894.00,893.50,893.75,140,85,225.00
08/17/2010,04:06,893.50,894.50,893.25,894.00,329,578,907.00
08/17/2010,04:07,894.00,894.25,894.00,894.00,42,95,137.00
08/17/2010,04:08,894.00,894.75,894.00,894.50,259,99,358.00
08/17/2010,04:09,894.50,894.50,893.75,894.00,393,323,716.00
08/17/2010,04:10,894.00,894.75,894.00,894.75,407,68,475.00
08/17/2010,04:11,894.50,894.75,894.50,894.50,260,97,357.00
08/17/2010,04:12,894.50,894.75,894.25,894.75,209,93,302.00
08/17/2010,04:13,894.50,894.75,894.25,894.50,110,121,231.00
08/17/2010,04:14,894.25,894.50,894.00,894.25,10,80,90.00
08/17/2010,04:15,894.00,894.25,893.75,894.00,179,253,432.00
08/17/2010,04:16,894.00,894.00,893.75,894.00,198,2,200.00
08/17/2010,04:17,894.25,894.25,893.75,893.75,12,111,123.00
08/17/2010,04:18,893.75,893.75,893.50,893.75,174,154,328.00
08/17/2010,04:19,893.75,894.25,893.75,894.25,709,203,912.00
08/17/2010,04:20,894.25,894.50,894.25,894.25,51,25,76.00
08/17/2010,04:21,894.25,894.25,894.00,894.00,251,163,414.00
08/17/2010,04:22,894.25,894.50,894.00,894.25,114,66,180.00
08/17/2010,04:23,894.25,894.50,894.00,894.25,4,52,56.00
08/17/2010,04:24,894.00,894.00,893.75,894.00,20,111,131.00
08/17/2010,04:25,894.00,894.25,894.00,894.25,8,0,8.00
08/17/2010,04:26,894.25,894.25,894.00,894.00,95,136,231.00
08/17/2010,04:27,894.00,894.00,893.50,893.75,219,114,333.00
08/17/2010,04:28,893.75,893.75,893.25,893.50,97,687,784.00
08/17/2010,04:29,893.25,893.25,893.00,893.25,2,99,101.00
08/17/2010,04:30,893.00,893.25,893.00,893.00,145,19,164.00
08/17/2010,04:31,893.00,893.25,892.75,893.25,98,275,373.00
08/17/2010,04:32,893.00,893.00,892.75,893.00,35,162,197.00
08/17/2010,04:33,893.00,893.00,892.75,892.75,47,25,72.00
08/17/2010,04:34,892.75,893.00,892.75,893.00,15,60,75.00
08/17/2010,04:35,892.75,893.50,892.75,893.50,402,13,415.00
08/17/2010,04:36,893.50,893.75,893.50,893.50,174,25,199.00
08/17/2010,04:37,893.75,893.75,893.50,893.50,95,232,327.00
08/17/2010,04:38,893.25,893.75,893.25,893.50,45,95,140.00
08/17/2010,04:39,893.50,893.75,893.50,893.50,5,126,131.00
08/17/2010,04:40,893.50,893.75,893.00,893.25,119,237,356.00
08/17/2010,04:41,893.25,893.25,892.75,893.00,101,603,704.00
08/17/2010,04:42,892.75,893.25,892.50,893.25,278,71,349.00
08/17/2010,04:43,893.25,893.50,893.25,893.25,10,76,86.00
08/17/2010,04:44,893.25,893.50,893.25,893.50,185,48,233.00
08/17/2010,04:45,893.50,893.50,893.50,893.50,15,0,15.00
08/17/2010,04:46,893.25,893.50,893.25,893.50,96,3,99.00
08/17/2010,04:47,893.50,893.75,893.50,893.50,36,1,37.00
08/17/2010,04:48,893.50,893.75,893.50,893.50,4,103,107.00
08/17/2010,04:49,893.25,893.75,893.25,893.50,49,75,124.00
08/17/2010,04:50,893.50,893.75,893.50,893.75,2,64,66.00
08/17/2010,04:51,893.50,893.75,893.25,893.50,2,116,118.00
08/17/2010,04:52,893.50,893.75,893.50,893.50,61,179,240.00
08/17/2010,04:53,893.25,893.75,893.25,893.75,63,6,69.00
08/17/2010,04:54,893.75,894.00,893.50,894.00,232,6,238.00
08/17/2010,04:55,894.00,894.25,894.00,894.25,214,0,214.00
08/17/2010,04:56,894.25,894.50,894.00,894.25,565,155,720.00
08/17/2010,04:57,894.00,894.25,893.75,893.75,85,117,202.00
08/17/2010,04:58,893.75,894.25,893.75,894.25,136,9,145.00
08/17/2010,04:59,894.00,894.25,894.00,894.25,2,4,6.00
08/17/2010,05:00,894.00,894.00,893.75,893.75,0,58,58.00
08/17/2010,05:01,894.00,894.00,893.75,894.00,15,3,18.00
08/17/2010,05:02,894.00,894.00,893.75,894.00,8,28,36.00
08/17/2010,05:03,894.00,894.00,893.75,893.75,50,8,58.00
08/17/2010,05:04,893.75,894.00,893.75,893.75,10,12,22.00
08/17/2010,05:05,894.00,894.25,893.75,893.75,128,57,185.00
08/17/2010,05:06,893.75,894.25,893.75,894.00,70,34,104.00
08/17/2010,05:07,894.00,894.00,893.25,893.25,21,368,389.00
08/17/2010,05:08,893.50,893.50,893.25,893.25,11,24,35.00
08/17/2010,05:09,893.50,893.75,893.50,893.50,249,11,260.00
08/17/2010,05:10,893.50,894.25,893.50,894.25,357,117,474.00
08/17/2010,05:11,894.25,894.50,894.25,894.25,530,40,570.00
08/17/2010,05:12,894.25,894.25,894.00,894.25,18,32,50.00
08/17/2010,05:13,894.00,894.25,894.00,894.25,23,141,164.00
08/17/2010,05:14,894.00,894.25,894.00,894.25,121,3,124.00
08/17/2010,05:15,894.25,894.75,894.25,894.50,705,58,763.00
08/17/2010,05:16,894.50,895.25,894.50,895.00,3522,290,3812.00
08/17/2010,05:17,895.00,895.75,895.00,895.25,2132,594,2726.00
08/17/2010,05:18,895.25,895.50,895.25,895.25,958,128,1086.00
08/17/2010,05:19,895.00,895.50,895.00,895.25,182,428,610.00
08/17/2010,05:20,895.25,895.25,895.00,895.25,345,161,506.00
08/17/2010,05:21,895.25,895.50,895.00,895.50,169,200,369.00
08/17/2010,05:22,895.25,895.50,895.25,895.25,86,179,265.00
08/17/2010,05:23,895.25,895.50,895.00,895.50,171,74,245.00
08/17/2010,05:24,895.25,895.50,895.00,895.25,71,109,180.00
08/17/2010,05:25,895.25,895.50,895.25,895.25,21,132,153.00
08/17/2010,05:26,895.25,895.50,895.00,895.25,123,101,224.00
08/17/2010,05:27,895.25,895.75,895.25,895.50,327,21,348.00
08/17/2010,05:28,895.50,895.75,895.50,895.75,71,296,367.00
08/17/2010,05:29,895.75,895.75,895.50,895.75,35,94,129.00
08/17/2010,05:30,895.50,895.75,895.50,895.75,60,12,72.00
08/17/2010,05:31,895.75,895.75,895.50,895.75,1337,35,1372.00
08/17/2010,05:32,895.75,895.75,895.50,895.50,47,13,60.00
08/17/2010,05:33,895.50,895.75,895.50,895.75,64,57,121.00
08/17/2010,05:34,895.75,895.75,895.50,895.50,121,623,744.00
08/17/2010,05:35,895.25,895.50,895.25,895.50,107,37,144.00
08/17/2010,05:36,895.25,895.75,895.25,895.75,442,159,601.00
08/17/2010,05:37,895.75,895.75,895.50,895.50,4,259,263.00
08/17/2010,05:38,895.50,895.75,895.50,895.75,61,130,191.00
08/17/2010,05:39,895.75,895.75,895.25,895.50,149,169,318.00
08/17/2010,05:40,895.50,895.75,895.50,895.50,9,186,195.00
08/17/2010,05:41,895.50,895.75,895.50,895.50,24,229,253.00
08/17/2010,05:42,895.25,895.50,895.25,895.25,25,252,277.00
08/17/2010,05:43,895.50,895.50,895.00,895.00,4,52,56.00
08/17/2010,05:44,895.25,895.25,895.00,895.00,15,88,103.00
08/17/2010,05:45,895.25,895.25,895.00,895.00,27,6,33.00
08/17/2010,05:46,895.25,895.25,895.00,895.00,77,21,98.00
08/17/2010,05:47,895.25,895.25,895.00,895.00,15,24,39.00
08/17/2010,05:48,895.25,895.25,895.00,895.00,1,27,28.00
08/17/2010,05:49,895.00,895.25,894.75,894.75,2,785,787.00
08/17/2010,05:50,894.50,894.75,894.25,894.50,16,465,481.00
08/17/2010,05:51,894.25,894.75,894.25,894.50,121,54,175.00
08/17/2010,05:52,894.25,894.50,894.25,894.50,91,1,92.00
08/17/2010,05:53,894.25,894.50,894.25,894.50,191,31,222.00
08/17/2010,05:54,894.50,894.75,894.50,894.50,49,93,142.00
08/17/2010,05:55,894.75,895.00,894.50,894.75,313,288,601.00
08/17/2010,05:56,894.50,895.00,894.50,894.75,130,134,264.00
08/17/2010,05:57,894.75,894.75,894.50,894.75,26,2,28.00
08/17/2010,05:58,894.50,894.50,894.50,894.50,0,147,147.00
08/17/2010,05:59,894.75,894.75,894.50,894.50,108,33,141.00
08/17/2010,06:00,894.50,894.75,894.50,894.50,6,120,126.00
08/17/2010,06:01,894.50,894.75,894.00,894.00,161,517,678.00
08/17/2010,06:02,894.25,894.75,893.75,894.00,680,545,1225.00
08/17/2010,06:03,894.25,894.25,893.75,894.00,260,138,398.00
08/17/2010,06:04,894.00,894.00,893.75,893.75,22,100,122.00
08/17/2010,06:05,894.00,894.00,893.50,893.50,107,569,676.00
08/17/2010,06:06,893.50,893.50,893.25,893.50,213,565,778.00
08/17/2010,06:07,893.50,893.75,893.25,893.75,221,56,277.00
08/17/2010,06:08,893.75,894.00,893.75,893.75,138,129,267.00
08/17/2010,06:09,893.75,894.00,893.75,893.75,10,151,161.00
08/17/2010,06:10,893.75,894.00,893.75,893.75,12,240,252.00
08/17/2010,06:11,893.75,894.00,893.75,894.00,63,85,148.00
08/17/2010,06:12,894.00,894.00,893.75,894.00,93,1,94.00
08/17/2010,06:13,893.75,894.25,893.75,894.25,302,27,329.00
08/17/2010,06:14,894.25,894.25,894.00,894.25,3,5,8.00
08/17/2010,06:15,894.25,894.25,894.00,894.00,272,13,285.00
08/17/2010,06:16,894.00,894.25,893.50,894.00,479,743,1222.00
08/17/2010,06:17,894.00,894.25,894.00,894.00,5,9,14.00
08/17/2010,06:18,894.00,894.00,893.75,894.00,1,353,354.00
08/17/2010,06:19,894.00,894.25,893.75,893.75,132,92,224.00
08/17/2010,06:20,894.00,894.00,893.75,894.00,102,2,104.00
08/17/2010,06:21,894.00,894.00,893.75,894.00,899,8,907.00
08/17/2010,06:22,894.00,894.25,893.75,894.00,338,161,499.00
08/17/2010,06:23,894.00,894.25,894.00,894.00,104,186,290.00
08/17/2010,06:24,894.00,894.50,894.00,894.50,469,30,499.00
08/17/2010,06:25,894.50,894.50,894.25,894.50,184,20,204.00
08/17/2010,06:26,894.50,894.75,894.25,894.75,545,59,604.00
08/17/2010,06:27,894.50,894.75,894.25,894.50,318,197,515.00
08/17/2010,06:28,894.25,894.75,894.25,894.75,155,88,243.00
08/17/2010,06:29,894.50,894.75,894.50,894.75,46,128,174.00
08/17/2010,06:30,894.50,894.75,894.25,894.50,183,124,307.00
08/17/2010,06:31,894.25,894.75,894.25,894.50,145,136,281.00
08/17/2010,06:32,894.25,894.25,894.00,894.25,2,126,128.00
08/17/2010,06:33,894.00,894.25,894.00,894.25,1,6,7.00
08/17/2010,06:34,894.00,894.25,894.00,894.25,79,4,83.00
08/17/2010,06:35,894.50,894.50,894.25,894.25,5,3,8.00
08/17/2010,06:36,894.25,895.00,894.25,895.00,264,43,307.00
08/17/2010,06:37,895.00,895.00,894.75,894.75,3,158,161.00
08/17/2010,06:38,894.75,895.00,894.75,895.00,161,34,195.00
08/17/2010,06:39,895.00,895.00,894.50,894.75,335,184,519.00
08/17/2010,06:40,894.75,894.75,894.50,894.50,120,324,444.00
08/17/2010,06:41,894.50,894.75,894.50,894.75,1,6,7.00
08/17/2010,06:42,894.75,894.75,894.50,894.50,110,43,153.00
08/17/2010,06:43,894.50,895.00,894.50,894.75,311,106,417.00
08/17/2010,06:44,894.50,894.75,894.50,894.75,10,60,70.00
08/17/2010,06:45,894.50,894.75,894.50,894.75,44,119,163.00
08/17/2010,06:46,894.50,894.75,894.25,894.75,130,125,255.00
08/17/2010,06:47,894.50,894.75,894.50,894.75,8,94,102.00
08/17/2010,06:48,894.75,894.75,894.25,894.50,47,158,205.00
08/17/2010,06:49,894.50,894.75,894.25,894.25,8,80,88.00
08/17/2010,06:50,894.25,894.50,894.25,894.25,234,430,664.00
08/17/2010,06:51,894.25,894.50,894.00,894.00,11,243,254.00
08/17/2010,06:52,894.00,894.25,893.50,893.75,24,590,614.00
08/17/2010,06:53,893.50,893.75,893.50,893.75,40,173,213.00
08/17/2010,06:54,893.75,894.00,893.50,893.75,448,278,726.00
08/17/2010,06:55,893.75,893.75,893.50,893.50,1,244,245.00
08/17/2010,06:56,893.75,894.00,893.50,893.75,128,163,291.00
08/17/2010,06:57,893.75,893.75,893.75,893.75,234,0,234.00
08/17/2010,06:58,893.75,893.75,893.50,893.75,160,29,189.00
08/17/2010,06:59,893.75,894.00,893.75,894.00,83,1,84.00
08/17/2010,07:00,893.75,894.00,893.50,893.75,96,199,295.00
08/17/2010,07:01,893.75,893.75,893.50,893.75,1,193,194.00
08/17/2010,07:02,893.75,894.00,893.50,893.75,311,58,369.00
08/17/2010,07:03,893.75,894.25,893.50,894.25,546,151,697.00
08/17/2010,07:04,894.25,894.75,894.25,894.50,483,297,780.00
08/17/2010,07:05,894.50,894.75,894.50,894.50,272,9,281.00
08/17/2010,07:06,894.50,894.75,894.25,894.25,5,143,148.00
08/17/2010,07:07,894.50,894.50,894.25,894.25,5,47,52.00
08/17/2010,07:08,894.25,894.50,894.25,894.25,20,10,30.00
08/17/2010,07:09,894.25,894.75,894.25,894.50,384,84,468.00
08/17/2010,07:10,894.50,894.50,893.75,893.75,71,945,1016.00
08/17/2010,07:11,894.00,894.00,893.75,894.00,435,701,1136.00
08/17/2010,07:12,894.00,894.25,893.75,894.25,330,13,343.00
08/17/2010,07:13,894.25,894.25,894.00,894.00,48,249,297.00
08/17/2010,07:14,894.00,894.00,893.75,893.75,0,171,171.00
08/17/2010,07:15,894.00,894.50,894.00,894.50,271,14,285.00
08/17/2010,07:16,894.25,894.25,894.00,894.00,65,91,156.00
08/17/2010,07:17,894.25,894.50,894.25,894.50,217,107,324.00
08/17/2010,07:18,894.50,894.50,894.25,894.50,76,10,86.00
08/17/2010,07:19,894.25,894.75,894.25,894.50,334,210,544.00
08/17/2010,07:20,894.50,894.50,894.25,894.50,198,252,450.00
08/17/2010,07:21,894.75,894.75,894.25,894.50,249,181,430.00
08/17/2010,07:22,894.25,894.50,894.00,894.25,442,299,741.00
08/17/2010,07:23,894.50,894.50,894.00,894.25,146,127,273.00
08/17/2010,07:24,894.00,894.50,894.00,894.25,121,351,472.00
08/17/2010,07:25,894.00,894.50,894.00,894.25,376,171,547.00
08/17/2010,07:26,894.00,894.25,894.00,894.00,24,85,109.00
08/17/2010,07:27,894.00,894.25,894.00,894.00,30,358,388.00
08/17/2010,07:28,894.25,894.25,893.75,894.00,151,501,652.00
08/17/2010,07:29,894.00,894.00,893.75,893.75,49,121,170.00
08/17/2010,07:30,893.75,894.00,893.50,894.00,293,506,799.00
08/17/2010,07:31,894.00,894.25,892.25,893.00,3031,4105,7136.00
08/17/2010,07:32,893.25,893.75,892.75,893.00,1176,1230,2406.00
08/17/2010,07:33,893.00,894.00,892.75,893.75,1246,200,1446.00
08/17/2010,07:34,893.75,895.00,893.25,894.75,2430,1305,3735.00
08/17/2010,07:35,894.75,895.50,894.50,894.75,3000,1440,4440.00
08/17/2010,07:36,894.75,895.00,894.50,894.75,360,159,519.00
08/17/2010,07:37,894.75,895.25,894.75,895.00,846,145,991.00
08/17/2010,07:38,895.25,896.50,895.00,896.25,5474,686,6160.00
08/17/2010,07:39,896.50,896.50,895.75,895.75,1312,1115,2427.00
08/17/2010,07:40,895.75,896.25,895.25,895.75,464,1146,1610.00
08/17/2010,07:41,895.50,895.75,895.50,895.75,97,86,183.00
08/17/2010,07:42,895.50,895.75,895.00,895.25,104,511,615.00
08/17/2010,07:43,895.25,895.50,895.00,895.50,852,803,1655.00
08/17/2010,07:44,895.50,895.75,895.50,895.75,1688,207,1895.00
08/17/2010,07:45,895.75,896.00,895.75,896.00,191,75,266.00
08/17/2010,07:46,895.75,896.75,895.75,896.75,2340,123,2463.00
08/17/2010,07:47,896.50,897.00,896.50,896.50,664,935,1599.00
08/17/2010,07:48,896.50,896.75,896.25,896.25,36,601,637.00
08/17/2010,07:49,896.50,896.50,895.50,896.25,676,898,1574.00
08/17/2010,07:50,896.25,896.25,895.75,896.25,635,314,949.00
08/17/2010,07:51,896.25,896.25,895.50,895.50,374,726,1100.00
08/17/2010,07:52,895.75,895.75,895.50,895.50,79,477,556.00
08/17/2010,07:53,895.50,895.75,895.25,895.25,43,584,627.00
08/17/2010,07:54,895.25,895.75,895.25,895.50,489,46,535.00
08/17/2010,07:55,895.50,895.75,895.50,895.75,73,48,121.00
08/17/2010,07:56,895.50,895.75,895.50,895.50,71,123,194.00
08/17/2010,07:57,895.75,895.75,895.25,895.25,25,430,455.00
08/17/2010,07:58,895.25,895.50,895.00,895.25,435,876,1311.00
08/17/2010,07:59,895.25,895.25,894.75,894.75,137,875,1012.00
08/17/2010,08:00,895.00,895.25,894.75,895.00,419,629,1048.00
08/17/2010,08:01,895.00,895.00,894.50,894.50,83,628,711.00
08/17/2010,08:02,894.75,894.75,894.50,894.50,368,179,547.00
08/17/2010,08:03,894.50,894.75,894.50,894.75,427,174,601.00
08/17/2010,08:04,894.75,895.00,894.50,894.75,535,150,685.00
08/17/2010,08:05,894.75,895.00,894.75,894.75,117,82,199.00
08/17/2010,08:06,895.00,895.00,894.50,894.75,94,655,749.00
08/17/2010,08:07,894.75,895.00,894.50,894.75,393,268,661.00
08/17/2010,08:08,894.75,895.00,894.50,895.00,720,66,786.00
08/17/2010,08:09,895.25,895.25,894.75,894.75,121,224,345.00
08/17/2010,08:10,894.75,895.00,894.75,894.75,158,138,296.00
08/17/2010,08:11,895.00,895.00,894.75,894.75,67,96,163.00
08/17/2010,08:12,894.75,895.00,894.75,895.00,187,67,254.00
08/17/2010,08:13,895.00,895.50,894.75,895.25,1097,198,1295.00
08/17/2010,08:14,895.25,895.75,895.00,895.75,602,172,774.00
08/17/2010,08:15,895.75,897.00,894.75,896.50,5391,3712,9103.00
08/17/2010,08:16,896.50,897.25,895.75,896.75,6344,3272,9616.00
08/17/2010,08:17,896.75,897.00,896.25,896.75,1424,1068,2492.00
08/17/2010,08:18,896.75,897.50,896.75,897.25,2352,601,2953.00
08/17/2010,08:19,897.50,897.50,897.00,897.00,1831,410,2241.00
08/17/2010,08:20,897.00,897.50,896.75,897.00,867,380,1247.00
08/17/2010,08:21,897.00,897.00,896.50,896.75,370,233,603.00
08/17/2010,08:22,896.50,896.75,896.00,896.00,104,1381,1485.00
08/17/2010,08:23,896.00,896.75,896.00,896.75,585,277,862.00
08/17/2010,08:24,896.75,897.00,896.75,897.00,1058,837,1895.00
08/17/2010,08:25,896.75,897.25,896.75,897.00,259,128,387.00
08/17/2010,08:26,897.25,897.25,896.75,897.00,279,312,591.00
08/17/2010,08:27,897.00,897.50,897.00,897.00,768,349,1117.00
08/17/2010,08:28,897.25,897.50,897.00,897.25,452,386,838.00
08/17/2010,08:29,897.00,897.25,897.00,897.25,575,343,918.00
08/17/2010,08:30,897.25,897.25,896.25,896.25,253,2406,2659.00
08/17/2010,08:31,896.25,896.75,895.25,895.50,7274,9932,17206.00
08/17/2010,08:32,895.75,896.25,895.25,895.75,3839,3842,7681.00
08/17/2010,08:33,896.00,896.75,895.75,896.50,4744,2435,7179.00
08/17/2010,08:34,896.75,897.50,896.50,896.75,4562,2370,6932.00
08/17/2010,08:35,896.75,897.00,895.50,895.50,4138,4281,8419.00
08/17/2010,08:36,895.50,896.25,894.75,895.00,4819,5827,10646.00
08/17/2010,08:37,894.75,895.25,894.50,894.75,2582,3926,6508.00
08/17/2010,08:38,894.75,895.25,894.00,894.50,3195,4920,8115.00
08/17/2010,08:39,894.75,895.25,894.50,895.00,2920,3301,6221.00
08/17/2010,08:40,895.00,896.50,894.75,896.50,6726,2108,8834.00
08/17/2010,08:41,896.50,896.50,895.25,895.25,1771,3516,5287.00
08/17/2010,08:42,895.25,895.50,894.00,894.25,2676,4872,7548.00
08/17/2010,08:43,894.25,894.50,893.25,894.00,4524,8137,12661.00
08/17/2010,08:44,894.00,894.75,893.75,894.50,4004,2344,6348.00
08/17/2010,08:45,894.25,894.75,894.00,894.50,1308,2049,3357.00
08/17/2010,08:46,894.50,894.75,893.75,894.75,2645,2950,5595.00
08/17/2010,08:47,894.75,894.75,894.00,894.00,1321,1758,3079.00
08/17/2010,08:48,894.25,894.25,893.25,894.00,3266,2567,5833.00
08/17/2010,08:49,893.75,894.50,893.75,894.50,4537,2316,6853.00
08/17/2010,08:50,894.75,894.75,894.00,894.25,2486,2667,5153.00
08/17/2010,08:51,894.25,895.50,894.25,895.00,6795,1351,8146.00
08/17/2010,08:52,895.00,895.25,894.50,894.75,2584,2421,5005.00
08/17/2010,08:53,894.75,895.25,894.50,894.75,888,2524,3412.00
08/17/2010,08:54,894.75,895.75,894.75,895.75,2784,1619,4403.00
08/17/2010,08:55,895.50,896.00,895.00,895.50,2582,3745,6327.00
08/17/2010,08:56,895.75,895.75,895.25,895.50,4825,2752,7577.00
08/17/2010,08:57,895.50,895.75,895.25,895.25,1314,2025,3339.00
08/17/2010,08:58,895.50,895.50,894.00,894.50,2185,7025,9210.00
08/17/2010,08:59,894.25,895.00,894.25,894.75,2924,1381,4305.00
08/17/2010,09:00,894.75,895.50,894.50,895.50,2798,1974,4772.00
08/17/2010,09:01,895.25,896.00,895.00,895.75,1844,3620,5464.00
08/17/2010,09:02,895.50,896.50,895.50,896.25,5781,3171,8952.00
08/17/2010,09:03,896.25,896.25,895.25,895.75,1919,2662,4581.00
08/17/2010,09:04,895.75,896.25,895.50,896.00,3445,2671,6116.00
08/17/2010,09:05,896.00,896.75,896.00,896.25,3341,1485,4826.00
08/17/2010,09:06,896.25,896.75,896.00,896.25,1807,1131,2938.00
08/17/2010,09:07,896.50,896.75,896.00,896.00,452,1578,2030.00
08/17/2010,09:08,896.00,896.25,895.50,895.50,1667,2219,3886.00
08/17/2010,09:09,895.50,896.25,895.50,896.00,3037,1230,4267.00
08/17/2010,09:10,895.75,896.00,895.50,895.75,765,1268,2033.00
08/17/2010,09:11,895.50,896.25,895.50,896.25,1719,1484,3203.00
08/17/2010,09:12,896.25,896.25,895.50,895.75,1975,1778,3753.00
08/17/2010,09:13,895.75,895.75,894.50,894.75,840,7950,8790.00
08/17/2010,09:14,894.75,895.25,894.75,894.75,2507,2145,4652.00
08/17/2010,09:15,894.75,895.25,894.50,895.00,1253,1723,2976.00
08/17/2010,09:16,895.00,895.25,894.75,895.00,1422,504,1926.00
08/17/2010,09:17,895.00,895.25,894.50,894.75,1408,1693,3101.00
08/17/2010,09:18,894.75,894.75,894.00,894.00,570,2799,3369.00
08/17/2010,09:19,894.25,895.00,894.00,894.00,2106,3647,5753.00
08/17/2010,09:20,894.00,894.75,894.00,894.25,1987,1619,3606.00
08/17/2010,09:21,894.25,894.50,893.50,894.00,1827,4148,5975.00
08/17/2010,09:22,894.00,895.00,894.00,894.75,1942,1922,3864.00
08/17/2010,09:23,894.75,896.00,894.75,895.75,4798,370,5168.00
08/17/2010,09:24,896.00,896.25,895.00,895.50,2686,5111,7797.00
08/17/2010,09:25,895.50,895.75,895.25,895.25,2852,2528,5380.00
08/17/2010,09:26,895.50,895.75,895.00,895.50,798,1217,2015.00
08/17/2010,09:27,895.25,895.50,894.75,894.75,106,1859,1965.00
08/17/2010,09:28,895.00,895.25,894.50,895.25,1211,1422,2633.00
08/17/2010,09:29,895.25,895.75,894.75,894.75,3436,5532,8968.00
08/17/2010,09:30,895.00,895.25,894.25,894.75,2612,2872,5484.00
08/17/2010,09:31,894.50,895.00,894.25,894.50,1698,1440,3138.00
08/17/2010,09:32,894.75,894.75,894.25,894.50,1279,1187,2466.00
08/17/2010,09:33,894.50,895.25,894.25,895.00,4168,1087,5255.00
08/17/2010,09:34,895.00,895.00,894.50,894.75,628,975,1603.00
08/17/2010,09:35,894.75,895.50,894.50,895.50,4936,1992,6928.00
08/17/2010,09:36,895.50,895.50,895.00,895.00,471,1784,2255.00
08/17/2010,09:37,895.25,895.25,894.25,894.75,2321,1437,3758.00
08/17/2010,09:38,894.75,895.00,894.50,894.75,1608,1120,2728.00
08/17/2010,09:39,894.75,895.50,894.75,895.00,1292,2487,3779.00
08/17/2010,09:40,895.25,895.50,894.75,895.50,656,216,872.00
08/17/2010,09:41,895.50,896.00,895.25,896.00,2447,1521,3968.00
08/17/2010,09:42,896.00,896.25,895.50,896.00,2235,1749,3984.00
08/17/2010,09:43,896.00,896.25,895.50,895.75,2115,664,2779.00
08/17/2010,09:44,895.75,896.25,895.50,895.75,843,1460,2303.00
08/17/2010,09:45,895.75,896.00,895.50,896.00,438,378,816.00
08/17/2010,09:46,896.00,896.50,895.75,896.25,3235,1121,4356.00
08/17/2010,09:47,896.25,896.75,896.00,896.75,4032,1107,5139.00
08/17/2010,09:48,896.75,896.75,896.25,896.50,566,907,1473.00
08/17/2010,09:49,896.50,897.25,896.50,897.00,5060,4302,9362.00
08/17/2010,09:50,897.00,897.25,896.75,897.00,4155,2589,6744.00
08/17/2010,09:51,897.00,898.25,896.75,898.00,10375,3864,14239.00
08/17/2010,09:52,898.00,898.50,897.75,897.75,4270,3920,8190.00
08/17/2010,09:53,898.00,898.75,897.75,898.25,4179,2057,6236.00
08/17/2010,09:54,898.25,898.50,897.75,898.00,2604,1814,4418.00
08/17/2010,09:55,898.00,898.50,897.75,898.25,3440,4444,7884.00
08/17/2010,09:56,898.50,898.50,898.00,898.50,1793,2341,4134.00
08/17/2010,09:57,898.50,899.25,898.25,898.75,6657,4032,10689.00
08/17/2010,09:58,898.75,899.25,898.75,899.00,2340,3249,5589.00
08/17/2010,09:59,899.00,899.50,898.75,899.00,4137,2642,6779.00
08/17/2010,10:00,899.00,899.25,898.75,898.75,281,2927,3208.00
08/17/2010,10:01,898.75,899.50,898.75,899.50,4694,1719,6413.00
08/17/2010,10:02,899.50,900.25,899.25,900.00,11542,2594,14136.00
08/17/2010,10:03,900.00,900.75,900.00,900.50,6117,3301,9418.00
08/17/2010,10:04,900.75,901.00,900.00,900.25,2420,4121,6541.00
08/17/2010,10:05,900.25,901.00,900.25,900.75,4952,2179,7131.00
08/17/2010,10:06,900.75,901.25,900.75,901.00,5362,5706,11068.00
08/17/2010,10:07,901.00,901.25,900.50,900.75,847,3985,4832.00
08/17/2010,10:08,900.75,901.00,900.50,900.50,641,1726,2367.00
08/17/2010,10:09,900.75,901.25,900.50,901.00,4756,1584,6340.00
08/17/2010,10:10,901.25,901.50,900.75,901.25,3050,2439,5489.00
08/17/2010,10:11,901.25,902.00,901.25,902.00,5941,2546,8487.00
08/17/2010,10:12,901.75,902.00,901.50,901.75,1129,2444,3573.00
08/17/2010,10:13,901.75,902.75,901.50,902.75,12070,1583,13653.00
08/17/2010,10:14,902.75,903.50,902.50,903.25,9086,5493,14579.00
08/17/2010,10:15,903.25,904.00,902.75,903.75,7442,4807,12249.00
08/17/2010,10:16,904.00,904.00,903.25,903.50,2679,5885,8564.00
08/17/2010,10:17,903.50,903.75,903.25,903.25,303,2606,2909.00
08/17/2010,10:18,903.25,903.50,902.75,903.00,1474,5165,6639.00
08/17/2010,10:19,902.75,903.00,902.75,903.00,685,3124,3809.00
08/17/2010,10:20,902.75,903.25,902.75,902.75,2446,2289,4735.00
08/17/2010,10:21,902.75,903.00,902.75,902.75,258,1562,1820.00
08/17/2010,10:22,902.75,903.00,902.75,902.75,435,549,984.00
08/17/2010,10:23,903.00,903.25,902.75,903.00,4996,1067,6063.00
08/17/2010,10:24,903.00,903.50,902.75,903.25,3207,2506,5713.00
08/17/2010,10:25,903.25,903.50,903.00,903.25,1158,985,2143.00
08/17/2010,10:26,903.25,903.50,903.00,903.25,1852,984,2836.00
08/17/2010,10:27,903.50,903.50,903.00,903.25,2539,616,3155.00
08/17/2010,10:28,903.50,903.50,902.75,902.75,1501,3640,5141.00
08/17/2010,10:29,902.75,903.25,902.75,902.75,805,838,1643.00
08/17/2010,10:30,903.00,903.25,902.75,903.25,2931,431,3362.00
08/17/2010,10:31,903.00,903.50,902.75,903.50,2005,3100,5105.00
08/17/2010,10:32,903.50,904.25,903.25,904.25,4244,762,5006.00
08/17/2010,10:33,904.25,904.50,904.00,904.50,5530,3121,8651.00
08/17/2010,10:34,904.50,904.50,904.25,904.50,625,560,1185.00
08/17/2010,10:35,904.50,904.50,903.75,904.00,2256,7188,9444.00
08/17/2010,10:36,904.25,904.75,904.00,904.75,5242,2261,7503.00
08/17/2010,10:37,904.50,905.25,904.50,905.00,5693,4119,9812.00
08/17/2010,10:38,905.25,905.25,904.75,905.25,3171,2736,5907.00
08/17/2010,10:39,905.25,905.25,904.50,904.75,1069,3315,4384.00
08/17/2010,10:40,904.75,905.25,904.75,905.00,1561,1340,2901.00
08/17/2010,10:41,905.00,905.50,904.75,905.25,1740,1312,3052.00
08/17/2010,10:42,905.00,905.25,904.50,904.50,678,3247,3925.00
08/17/2010,10:43,904.50,904.75,904.25,904.25,956,2491,3447.00
08/17/2010,10:44,904.50,904.75,904.25,904.50,1013,761,1774.00
08/17/2010,10:45,904.50,904.50,904.25,904.50,140,653,793.00
08/17/2010,10:46,904.50,904.75,904.25,904.50,2583,1499,4082.00
08/17/2010,10:47,904.25,904.75,904.25,904.50,661,464,1125.00
08/17/2010,10:48,904.50,904.75,904.25,904.50,513,1257,1770.00
08/17/2010,10:49,904.50,905.00,904.25,905.00,1189,276,1465.00
08/17/2010,10:50,905.00,905.00,904.50,904.75,288,894,1182.00
08/17/2010,10:51,904.50,905.00,904.25,904.75,1472,1875,3347.00
08/17/2010,10:52,904.75,905.00,904.75,904.75,218,118,336.00
08/17/2010,10:53,905.00,905.00,904.50,904.75,497,957,1454.00
08/17/2010,10:54,905.00,905.00,904.25,904.75,533,1970,2503.00
08/17/2010,10:55,904.75,905.00,904.50,904.75,1479,226,1705.00
08/17/2010,10:56,904.75,905.00,904.50,904.75,1104,771,1875.00
08/17/2010,10:57,904.75,905.00,904.75,904.75,42,180,222.00
08/17/2010,10:58,905.00,905.25,904.75,905.00,1758,943,2701.00
08/17/2010,10:59,905.00,905.25,905.00,905.25,465,354,819.00
08/17/2010,11:00,905.25,905.25,904.75,905.00,149,1073,1222.00
08/17/2010,11:01,904.75,905.00,904.50,904.75,712,1267,1979.00
08/17/2010,11:02,904.75,905.00,904.50,904.50,1014,1500,2514.00
08/17/2010,11:03,904.50,905.00,904.50,904.50,626,308,934.00
08/17/2010,11:04,904.50,905.00,904.50,905.00,281,70,351.00
08/17/2010,11:05,905.00,905.00,904.75,905.00,173,255,428.00
08/17/2010,11:06,905.00,905.00,904.75,905.00,233,127,360.00
08/17/2010,11:07,904.75,905.00,904.75,904.75,47,709,756.00
08/17/2010,11:08,904.75,905.00,904.25,904.50,1102,1781,2883.00
08/17/2010,11:09,904.25,904.75,904.25,904.50,840,475,1315.00
08/17/2010,11:10,904.25,904.50,904.25,904.50,1222,63,1285.00
08/17/2010,11:11,904.50,904.50,904.25,904.25,148,2089,2237.00
08/17/2010,11:12,904.25,904.50,904.00,904.50,1411,3483,4894.00
08/17/2010,11:13,904.25,904.50,904.00,904.00,331,1671,2002.00
08/17/2010,11:14,904.25,904.25,904.00,904.00,107,711,818.00
08/17/2010,11:15,904.00,904.25,903.75,903.75,249,1080,1329.00
08/17/2010,11:16,903.75,904.50,903.75,904.00,2901,1327,4228.00
08/17/2010,11:17,904.00,904.25,903.75,904.25,720,1001,1721.00
08/17/2010,11:18,904.00,904.50,904.00,904.25,1040,110,1150.00
08/17/2010,11:19,904.25,904.50,904.00,904.00,1744,552,2296.00
08/17/2010,11:20,904.00,904.25,903.50,903.75,212,3301,3513.00
08/17/2010,11:21,903.75,903.75,903.00,903.25,4419,4778,9197.00
08/17/2010,11:22,903.25,903.75,903.25,903.50,1437,451,1888.00
08/17/2010,11:23,903.50,903.50,903.25,903.50,482,450,932.00
08/17/2010,11:24,903.25,903.75,903.25,903.75,714,194,908.00
08/17/2010,11:25,903.50,903.75,903.25,903.50,123,1608,1731.00
08/17/2010,11:26,903.50,903.75,903.25,903.50,317,526,843.00
08/17/2010,11:27,903.25,903.50,903.25,903.50,96,97,193.00
08/17/2010,11:28,903.25,903.50,903.25,903.50,190,1404,1594.00
08/17/2010,11:29,903.50,903.75,903.50,903.50,332,1239,1571.00
08/17/2010,11:30,903.50,903.50,903.25,903.25,131,48,179.00
08/17/2010,11:31,903.25,903.75,903.25,903.75,829,445,1274.00
08/17/2010,11:32,903.75,903.75,903.25,903.50,185,858,1043.00
08/17/2010,11:33,903.75,903.75,903.25,903.25,109,225,334.00
08/17/2010,11:34,903.50,903.50,903.25,903.50,158,17,175.00
08/17/2010,11:35,903.50,904.00,903.50,903.75,2106,167,2273.00
08/17/2010,11:36,904.00,904.00,903.75,903.75,1078,47,1125.00
08/17/2010,11:37,904.00,904.00,903.75,903.75,50,39,89.00
08/17/2010,11:38,904.00,904.25,903.75,904.25,515,45,560.00
08/17/2010,11:39,904.25,904.50,904.00,904.50,1278,398,1676.00
08/17/2010,11:40,904.50,904.50,904.25,904.25,319,65,384.00
08/17/2010,11:41,904.25,904.50,904.25,904.50,392,129,521.00
08/17/2010,11:42,904.50,904.50,904.25,904.25,587,68,655.00
08/17/2010,11:43,904.50,904.50,904.25,904.25,846,146,992.00
08/17/2010,11:44,904.50,904.75,904.25,904.25,232,249,481.00
08/17/2010,11:45,904.50,904.50,904.25,904.25,94,68,162.00
08/17/2010,11:46,904.50,904.50,904.00,904.00,195,1261,1456.00
08/17/2010,11:47,904.00,904.25,903.75,904.00,363,833,1196.00
08/17/2010,11:48,904.00,904.25,904.00,904.00,600,344,944.00
08/17/2010,11:49,904.00,904.25,903.75,904.25,1352,776,2128.00
08/17/2010,11:50,904.25,904.50,904.00,904.25,952,194,1146.00
08/17/2010,11:51,904.25,904.50,903.75,903.75,1030,1680,2710.00
08/17/2010,11:52,904.00,904.00,903.75,904.00,438,997,1435.00
08/17/2010,11:53,904.00,904.00,903.75,904.00,848,817,1665.00
08/17/2010,11:54,903.75,904.00,903.75,903.75,144,69,213.00
08/17/2010,11:55,904.00,904.00,903.75,903.75,75,1024,1099.00
08/17/2010,11:56,904.00,904.00,903.75,903.75,36,308,344.00
08/17/2010,11:57,903.50,904.00,903.50,904.00,229,98,327.00
08/17/2010,11:58,904.00,904.00,903.75,904.00,94,6,100.00
08/17/2010,11:59,903.75,904.25,903.50,903.75,1106,1065,2171.00
08/17/2010,12:00,903.75,904.00,903.50,903.50,209,402,611.00
08/17/2010,12:01,903.75,904.00,903.50,903.75,761,462,1223.00
08/17/2010,12:02,903.50,904.50,903.50,904.00,2330,1867,4197.00
08/17/2010,12:03,904.00,904.25,903.75,904.00,951,266,1217.00
08/17/2010,12:04,904.25,904.25,903.75,904.00,722,392,1114.00
08/17/2010,12:05,904.00,904.25,903.75,904.00,442,807,1249.00
08/17/2010,12:06,904.25,904.25,903.75,904.00,320,771,1091.00
08/17/2010,12:07,904.00,904.25,903.75,904.00,556,490,1046.00
08/17/2010,12:08,904.25,904.50,904.25,904.25,1031,1387,2418.00
08/17/2010,12:09,904.25,904.50,904.00,904.25,358,327,685.00
08/17/2010,12:10,904.50,904.50,904.25,904.25,958,223,1181.00
08/17/2010,12:11,904.50,904.75,904.25,904.50,645,319,964.00
08/17/2010,12:12,904.75,904.75,904.50,904.75,1110,43,1153.00
08/17/2010,12:13,904.75,905.00,904.50,905.00,629,124,753.00
08/17/2010,12:14,905.00,905.00,904.75,905.00,265,129,394.00
08/17/2010,12:15,905.00,905.25,904.75,905.25,1412,111,1523.00
08/17/2010,12:16,905.25,906.50,905.00,906.25,11833,3568,15401.00
08/17/2010,12:17,906.25,906.75,906.00,906.50,4502,2669,7171.00
08/17/2010,12:18,906.75,907.00,906.50,906.75,7261,4234,11495.00
08/17/2010,12:19,906.75,907.25,906.75,907.25,6013,4435,10448.00
08/17/2010,12:20,907.25,907.50,907.00,907.50,3306,1794,5100.00
08/17/2010,12:21,907.25,907.75,907.25,907.50,5870,604,6474.00
08/17/2010,12:22,907.75,908.00,907.25,907.25,3355,3638,6993.00
08/17/2010,12:23,907.50,907.75,907.25,907.25,2133,757,2890.00
08/17/2010,12:24,907.25,907.50,907.00,907.25,1246,1397,2643.00
08/17/2010,12:25,907.25,907.25,907.00,907.00,2511,1137,3648.00
08/17/2010,12:26,907.00,907.50,907.00,907.50,604,1160,1764.00
08/17/2010,12:27,907.50,907.50,907.25,907.50,71,1894,1965.00
08/17/2010,12:28,907.25,907.50,907.25,907.25,170,335,505.00
08/17/2010,12:29,907.50,907.75,907.25,907.75,908,119,1027.00
08/17/2010,12:30,907.50,908.00,907.50,907.75,1492,320,1812.00
08/17/2010,12:31,907.75,908.00,907.75,908.00,500,1449,1949.00
08/17/2010,12:32,908.00,908.50,907.75,908.50,7363,2891,10254.00
08/17/2010,12:33,908.50,908.50,908.00,908.25,1577,2535,4112.00
08/17/2010,12:34,908.25,908.50,908.00,908.50,1204,1313,2517.00
08/17/2010,12:35,908.50,908.50,908.25,908.50,1119,1279,2398.00
08/17/2010,12:36,908.25,908.50,908.00,908.00,141,2976,3117.00
08/17/2010,12:37,908.00,908.25,908.00,908.25,169,3443,3612.00
08/17/2010,12:38,908.00,908.25,907.75,907.75,297,404,701.00
08/17/2010,12:39,908.00,908.25,907.75,907.75,902,2721,3623.00
08/17/2010,12:40,907.75,908.00,907.75,908.00,613,290,903.00
08/17/2010,12:41,908.00,908.00,907.25,907.25,64,2763,2827.00
08/17/2010,12:42,907.25,907.50,907.00,907.50,1034,2122,3156.00
08/17/2010,12:43,907.25,907.50,906.75,907.25,716,3204,3920.00
08/17/2010,12:44,907.25,907.50,907.00,907.50,1604,413,2017.00
08/17/2010,12:45,907.25,907.75,907.25,907.50,2391,262,2653.00
08/17/2010,12:46,907.50,907.75,907.25,907.25,175,810,985.00
08/17/2010,12:47,907.25,907.50,907.25,907.50,82,475,557.00
08/17/2010,12:48,907.25,907.50,907.25,907.50,70,260,330.00
08/17/2010,12:49,907.25,907.75,907.25,907.75,1844,108,1952.00
08/17/2010,12:50,907.75,907.75,907.50,907.50,920,83,1003.00
08/17/2010,12:51,907.75,907.75,907.00,907.25,233,2371,2604.00
08/17/2010,12:52,907.00,907.50,907.00,907.25,1714,554,2268.00
08/17/2010,12:53,907.25,907.25,906.75,907.00,797,949,1746.00
08/17/2010,12:54,907.00,907.00,906.50,906.50,140,1457,1597.00
08/17/2010,12:55,906.50,907.00,905.50,906.00,2103,7935,10038.00
08/17/2010,12:56,905.75,906.25,905.75,906.00,2105,967,3072.00
08/17/2010,12:57,905.75,906.25,905.75,906.00,676,1478,2154.00
08/17/2010,12:58,906.00,906.75,906.00,906.75,2735,358,3093.00
08/17/2010,12:59,906.75,906.75,906.25,906.75,679,888,1567.00
08/17/2010,13:00,906.75,906.75,906.25,906.50,1310,887,2197.00
08/17/2010,13:01,906.75,906.75,906.50,906.50,37,63,100.00
08/17/2010,13:02,906.75,906.75,906.50,906.50,421,462,883.00
08/17/2010,13:03,906.50,906.75,906.25,906.50,665,1417,2082.00
08/17/2010,13:04,906.50,906.75,906.50,906.50,71,234,305.00
08/17/2010,13:05,906.75,907.00,906.50,907.00,1576,261,1837.00
08/17/2010,13:06,906.75,907.00,906.75,906.75,52,240,292.00
08/17/2010,13:07,906.75,907.00,906.50,906.75,52,466,518.00
08/17/2010,13:08,906.50,906.75,906.25,906.50,1174,735,1909.00
08/17/2010,13:09,906.50,906.75,906.25,906.75,127,433,560.00
08/17/2010,13:10,906.75,906.75,906.25,906.50,619,368,987.00
08/17/2010,13:11,906.50,907.25,906.50,907.25,1125,222,1347.00
08/17/2010,13:12,907.00,907.50,907.00,907.25,1593,546,2139.00
08/17/2010,13:13,907.25,907.50,907.00,907.25,963,1961,2924.00
08/17/2010,13:14,907.00,907.50,907.00,907.00,1078,284,1362.00
08/17/2010,13:15,907.25,907.25,906.75,907.25,317,180,497.00
08/17/2010,13:16,907.00,907.25,906.75,906.75,233,722,955.00
08/17/2010,13:17,906.75,907.00,906.50,906.50,33,612,645.00
08/17/2010,13:18,906.50,907.00,906.50,906.75,817,657,1474.00
08/17/2010,13:19,907.00,907.25,906.75,907.25,689,159,848.00
08/17/2010,13:20,907.00,907.25,906.25,906.50,269,1523,1792.00
08/17/2010,13:21,906.25,906.75,906.00,906.50,1418,3059,4477.00
08/17/2010,13:22,906.50,906.75,906.50,906.75,303,63,366.00
08/17/2010,13:23,906.75,907.00,906.50,907.00,305,181,486.00
08/17/2010,13:24,907.00,907.25,906.75,907.25,760,60,820.00
08/17/2010,13:25,907.25,907.50,907.00,907.25,727,1352,2079.00
08/17/2010,13:26,907.25,907.50,907.00,907.25,681,1143,1824.00
08/17/2010,13:27,907.25,907.25,906.50,907.00,686,1117,1803.00
08/17/2010,13:28,907.00,907.00,906.50,906.75,271,974,1245.00
08/17/2010,13:29,907.00,907.25,906.75,906.75,612,780,1392.00
08/17/2010,13:30,907.00,907.25,906.75,907.25,677,614,1291.00
08/17/2010,13:31,907.25,907.50,907.00,907.00,1611,997,2608.00
08/17/2010,13:32,907.00,907.25,906.75,907.25,106,31,137.00
08/17/2010,13:33,907.25,907.25,907.00,907.25,1162,283,1445.00
08/17/2010,13:34,907.25,907.25,906.75,907.00,476,318,794.00
08/17/2010,13:35,907.25,907.25,906.75,906.75,389,867,1256.00
08/17/2010,13:36,906.75,907.00,906.50,907.00,502,1041,1543.00
08/17/2010,13:37,907.00,907.25,907.00,907.00,564,885,1449.00
08/17/2010,13:38,907.25,907.25,906.75,907.00,57,426,483.00
08/17/2010,13:39,907.00,907.00,906.50,906.75,62,697,759.00
08/17/2010,13:40,906.75,906.75,906.00,906.25,529,1874,2403.00
08/17/2010,13:41,906.25,906.50,906.00,906.00,713,2167,2880.00
08/17/2010,13:42,906.00,906.25,905.75,906.25,655,877,1532.00
08/17/2010,13:43,906.25,906.50,906.00,906.50,1149,36,1185.00
08/17/2010,13:44,906.50,906.75,906.25,906.75,1076,261,1337.00
08/17/2010,13:45,906.75,906.75,906.25,906.25,1173,942,2115.00
08/17/2010,13:46,906.25,906.50,906.00,906.25,543,716,1259.00
08/17/2010,13:47,906.25,906.50,906.00,906.25,1022,706,1728.00
08/17/2010,13:48,906.25,906.50,906.00,906.25,22,681,703.00
08/17/2010,13:49,906.25,906.50,906.00,906.50,386,200,586.00
08/17/2010,13:50,906.50,906.50,906.00,906.25,369,404,773.00
08/17/2010,13:51,906.25,906.50,906.00,906.00,885,356,1241.00
08/17/2010,13:52,906.25,906.50,906.00,906.25,1254,553,1807.00
08/17/2010,13:53,906.25,906.25,906.00,906.00,89,573,662.00
08/17/2010,13:54,906.00,906.25,905.75,906.25,635,455,1090.00
08/17/2010,13:55,906.25,907.25,906.00,907.25,3025,195,3220.00
08/17/2010,13:56,907.25,907.25,906.50,906.75,349,2261,2610.00
08/17/2010,13:57,906.75,906.75,906.00,906.25,595,1475,2070.00
08/17/2010,13:58,906.00,906.25,905.75,905.75,105,1350,1455.00
08/17/2010,13:59,905.75,906.00,905.75,905.75,82,800,882.00
08/17/2010,14:00,905.75,906.00,905.50,906.00,1110,506,1616.00
08/17/2010,14:01,906.00,906.00,905.75,906.00,441,53,494.00
08/17/2010,14:02,906.00,906.00,905.25,905.50,782,3551,4333.00
08/17/2010,14:03,905.50,905.50,905.25,905.25,594,619,1213.00
08/17/2010,14:04,905.50,905.50,905.00,905.25,3277,1790,5067.00
08/17/2010,14:05,905.25,905.75,905.25,905.75,1585,540,2125.00
08/17/2010,14:06,905.75,905.75,905.25,905.50,563,516,1079.00
08/17/2010,14:07,905.25,905.75,905.25,905.25,550,982,1532.00
08/17/2010,14:08,905.50,905.50,904.50,904.75,676,4105,4781.00
08/17/2010,14:09,904.50,904.75,903.75,904.50,4325,8623,12948.00
08/17/2010,14:10,904.50,904.75,904.00,904.50,2040,3177,5217.00
08/17/2010,14:11,904.50,904.75,904.25,904.50,1345,1213,2558.00
08/17/2010,14:12,904.50,904.75,904.50,904.50,180,290,470.00
08/17/2010,14:13,904.50,904.75,904.00,904.00,258,2913,3171.00
08/17/2010,14:14,904.00,904.25,903.50,903.50,449,3351,3800.00
08/17/2010,14:15,903.50,904.25,903.50,904.25,3008,2875,5883.00
08/17/2010,14:16,904.25,904.75,903.75,904.50,2610,1120,3730.00
08/17/2010,14:17,904.50,904.50,904.25,904.50,388,115,503.00
08/17/2010,14:18,904.25,905.00,904.25,904.75,1665,669,2334.00
08/17/2010,14:19,904.50,904.75,904.00,904.00,181,1356,1537.00
08/17/2010,14:20,904.00,904.25,903.50,903.50,1166,2131,3297.00
08/17/2010,14:21,903.50,904.50,903.50,904.50,2500,805,3305.00
08/17/2010,14:22,904.50,904.50,904.00,904.50,2219,1597,3816.00
08/17/2010,14:23,904.25,904.50,903.75,904.00,423,1831,2254.00
08/17/2010,14:24,904.00,904.75,904.00,904.75,2386,816,3202.00
08/17/2010,14:25,904.75,905.25,904.50,905.25,4633,1156,5789.00
08/17/2010,14:26,905.00,905.50,905.00,905.50,1585,308,1893.00
08/17/2010,14:27,905.50,905.50,904.75,905.25,2059,2782,4841.00
08/17/2010,14:28,905.00,905.50,905.00,905.00,571,564,1135.00
08/17/2010,14:29,905.25,905.50,904.75,905.25,1051,548,1599.00
08/17/2010,14:30,905.50,905.50,905.25,905.50,1970,100,2070.00
08/17/2010,14:31,905.50,905.75,904.75,905.25,931,1722,2653.00
08/17/2010,14:32,905.00,905.25,904.75,904.75,51,447,498.00
08/17/2010,14:33,904.75,905.25,904.75,905.00,580,217,797.00
08/17/2010,14:34,905.00,905.25,904.75,904.75,169,729,898.00
08/17/2010,14:35,904.75,905.00,904.50,904.75,52,1019,1071.00
08/17/2010,14:36,904.50,904.50,904.00,904.00,57,4711,4768.00
08/17/2010,14:37,903.75,904.25,903.75,904.00,1238,947,2185.00
08/17/2010,14:38,904.00,904.00,903.50,903.75,1381,1925,3306.00
08/17/2010,14:39,904.00,904.25,903.25,903.75,2453,5516,7969.00
08/17/2010,14:40,903.50,904.00,903.00,903.75,2794,2115,4909.00
08/17/2010,14:41,904.00,904.00,903.25,903.25,998,2549,3547.00
08/17/2010,14:42,903.25,903.50,902.50,902.75,1244,4877,6121.00
08/17/2010,14:43,902.75,903.50,902.50,903.25,4199,1378,5577.00
08/17/2010,14:44,903.50,903.75,903.25,903.25,1180,1302,2482.00
08/17/2010,14:45,903.50,904.25,903.25,903.75,3509,1594,5103.00
08/17/2010,14:46,903.50,903.75,903.00,903.25,1799,2263,4062.00
08/17/2010,14:47,903.25,903.50,902.25,902.50,1282,3969,5251.00
08/17/2010,14:48,902.50,902.75,902.00,902.00,1357,3784,5141.00
08/17/2010,14:49,902.25,902.75,902.00,902.75,3497,4078,7575.00
08/17/2010,14:50,902.75,902.75,902.25,902.50,1325,2403,3728.00
08/17/2010,14:51,902.50,903.25,902.50,902.75,3751,2374,6125.00
08/17/2010,14:52,903.00,903.25,902.50,902.75,4251,1665,5916.00
08/17/2010,14:53,902.50,902.75,902.50,902.75,1387,503,1890.00
08/17/2010,14:54,902.75,902.75,902.00,902.25,2944,5181,8125.00
08/17/2010,14:55,902.25,902.25,901.50,901.50,1742,3391,5133.00
08/17/2010,14:56,901.50,901.75,900.25,901.00,10039,14868,24907.00
08/17/2010,14:57,901.00,901.75,900.50,901.75,7813,6101,13914.00
08/17/2010,14:58,901.50,901.75,900.75,901.25,2926,6883,9809.00
08/17/2010,14:59,901.00,901.25,900.00,900.25,2391,9349,11740.00
08/17/2010,15:00,900.25,901.00,900.25,900.75,13880,11090,24970.00
08/17/2010,15:01,900.50,901.00,900.25,900.50,13437,11544,24981.00
08/17/2010,15:02,900.50,900.75,900.50,900.50,3016,1560,4576.00
08/17/2010,15:03,900.75,901.00,900.50,901.00,4151,967,5118.00
08/17/2010,15:04,901.00,901.00,900.75,901.00,1802,958,2760.00
08/17/2010,15:05,900.75,901.00,900.50,900.50,2287,5543,7830.00
08/17/2010,15:06,900.50,901.00,900.50,901.00,2403,602,3005.00
08/17/2010,15:07,900.75,901.00,900.75,900.75,424,657,1081.00
08/17/2010,15:08,901.00,901.00,900.75,900.75,1159,534,1693.00
08/17/2010,15:09,900.75,901.00,900.50,900.50,977,4723,5700.00
08/17/2010,15:10,900.75,900.75,900.25,900.25,626,2904,3530.00
08/17/2010,15:11,900.25,900.50,900.00,900.00,1626,5911,7537.00
08/17/2010,15:12,900.00,900.50,900.00,900.00,3383,3086,6469.00
08/17/2010,15:13,900.25,900.50,900.00,900.25,2310,2498,4808.00
08/17/2010,15:14,900.00,900.25,899.50,899.75,678,6805,7483.00
08/17/2010,15:15,899.50,899.75,898.75,898.75,3723,8832,12555.00
08/17/2010,15:31,899.00,899.25,898.75,898.75,1301,346,1647.00
08/17/2010,15:32,898.75,899.00,898.75,899.00,22,131,153.00
08/17/2010,15:33,898.75,899.00,898.50,898.75,48,239,287.00
08/17/2010,15:34,898.75,898.75,898.50,898.50,45,223,268.00
08/17/2010,15:35,898.50,899.00,898.50,898.75,131,306,437.00
08/17/2010,15:36,899.00,899.00,898.75,899.00,61,169,230.00
08/17/2010,15:37,899.00,899.50,899.00,899.50,475,107,582.00
08/17/2010,15:38,899.25,899.75,899.25,899.75,112,9,121.00
08/17/2010,15:39,899.75,899.75,899.50,899.50,175,7,182.00
08/17/2010,15:40,899.75,899.75,899.50,899.75,61,162,223.00
08/17/2010,15:41,899.75,900.00,899.50,899.75,137,68,205.00
08/17/2010,15:42,899.75,900.00,899.75,900.00,39,0,39.00
08/17/2010,15:43,900.00,900.00,899.75,899.75,8,69,77.00
08/17/2010,15:44,899.50,899.50,899.25,899.50,23,86,109.00
08/17/2010,15:45,899.50,899.50,899.25,899.25,11,153,164.00
08/17/2010,15:46,899.25,899.25,899.25,899.25,0,27,27.00
08/17/2010,15:47,899.25,899.25,899.00,899.00,0,14,14.00
08/17/2010,15:48,899.25,899.25,899.00,899.25,16,53,69.00
08/17/2010,15:49,899.00,899.00,899.00,899.00,0,2,2.00
08/17/2010,15:50,899.25,899.25,899.25,899.25,1,0,1.00
08/17/2010,15:51,899.00,899.00,899.00,899.00,0,29,29.00
08/17/2010,15:52,899.00,899.25,899.00,899.00,11,5,16.00
08/17/2010,15:53,899.25,899.25,899.00,899.25,14,140,154.00
08/17/2010,15:54,899.00,899.00,899.00,899.00,0,20,20.00
08/17/2010,15:55,899.00,899.25,899.00,899.00,3,84,87.00
08/17/2010,15:56,899.25,899.25,899.00,899.00,1,94,95.00
08/17/2010,15:57,899.00,899.25,899.00,899.25,5,3,8.00
08/17/2010,15:58,899.25,899.50,899.25,899.50,185,1,186.00
08/17/2010,15:59,899.50,899.75,899.50,899.50,35,1,36.00
08/17/2010,16:00,899.75,899.75,899.25,899.50,87,117,204.00
08/17/2010,17:01,899.00,899.25,899.00,899.25,103,19,122.00
08/17/2010,17:02,899.25,899.25,899.00,899.25,149,2,151.00
08/17/2010,17:03,899.25,899.25,899.25,899.25,32,0,32.00
08/17/2010,17:04,899.25,899.50,899.25,899.50,39,0,39.00
08/17/2010,17:05,899.50,899.50,899.25,899.50,14,10,24.00
08/17/2010,17:06,899.50,899.50,899.50,899.50,25,0,25.00
08/17/2010,17:07,899.25,899.25,899.25,899.25,0,56,56.00
08/17/2010,17:08,899.25,899.25,899.00,899.00,0,16,16.00
08/17/2010,17:09,899.00,899.00,899.00,899.00,0,103,103.00
08/17/2010,17:10,899.00,899.25,899.00,899.25,97,5,102.00
08/17/2010,17:11,899.00,899.25,899.00,899.00,5,34,39.00
08/17/2010,17:12,899.25,899.25,899.00,899.00,1,49,50.00
08/17/2010,17:13,899.00,899.00,898.75,899.00,4,5,9.00
08/17/2010,17:14,898.75,899.00,898.75,898.75,1,2,3.00
08/17/2010,17:15,899.00,899.00,898.75,898.75,58,7,65.00
08/17/2010,17:16,899.00,899.00,898.75,898.75,15,3,18.00
08/17/2010,17:17,898.75,899.00,898.75,899.00,1,1,2.00
08/17/2010,17:18,899.00,899.00,899.00,899.00,3,0,3.00
08/17/2010,17:19,899.00,899.00,899.00,899.00,8,0,8.00
08/17/2010,17:20,899.00,899.00,899.00,899.00,3,0,3.00
08/17/2010,17:21,899.25,899.25,899.00,899.25,7,2,9.00
08/17/2010,17:22,899.25,899.50,899.25,899.50,187,0,187.00
08/17/2010,17:23,899.50,899.50,899.25,899.25,58,3,61.00
08/17/2010,17:24,899.50,899.50,899.50,899.50,42,0,42.00
08/17/2010,17:25,899.50,899.75,899.50,899.75,211,1,212.00
08/17/2010,17:26,899.50,899.75,899.50,899.75,96,240,336.00
08/17/2010,17:27,899.75,900.00,899.50,900.00,427,6,433.00
08/17/2010,17:28,900.00,900.00,900.00,900.00,38,0,38.00
08/17/2010,17:29,900.00,900.00,899.75,900.00,11,1,12.00
08/17/2010,17:30,900.00,900.00,900.00,900.00,13,0,13.00
08/17/2010,17:31,900.00,900.00,899.75,899.75,9,22,31.00
08/17/2010,17:32,900.00,900.00,900.00,900.00,1,0,1.00
08/17/2010,17:33,900.00,900.00,899.75,900.00,52,3,55.00
08/17/2010,17:34,900.00,900.00,899.75,900.00,44,2,46.00
08/17/2010,17:35,900.00,900.25,900.00,900.00,317,1,318.00
08/17/2010,17:36,900.25,900.25,900.00,900.25,92,1,93.00
08/17/2010,17:37,900.00,900.25,900.00,900.25,55,1,56.00
08/17/2010,17:38,900.25,900.25,900.00,900.25,33,2,35.00
08/17/2010,17:39,900.25,900.25,900.00,900.25,23,1,24.00
08/17/2010,17:40,900.25,900.25,900.25,900.25,10,0,10.00
08/17/2010,17:41,900.50,900.50,900.50,900.50,28,0,28.00
08/17/2010,17:42,900.50,900.50,900.25,900.50,32,55,87.00
08/17/2010,17:43,900.50,900.50,900.25,900.25,6,13,19.00
08/17/2010,17:44,900.25,900.50,900.25,900.50,27,7,34.00
08/17/2010,17:45,900.25,900.50,900.25,900.25,6,5,11.00
08/17/2010,17:46,900.25,900.50,900.25,900.25,4,13,17.00
08/17/2010,17:47,900.25,900.50,900.25,900.50,7,4,11.00
08/17/2010,17:48,900.50,900.50,900.25,900.50,2,2,4.00
08/17/2010,17:49,900.50,900.50,900.50,900.50,1,0,1.00
08/17/2010,17:50,900.25,900.50,900.25,900.50,5,8,13.00
08/17/2010,17:51,900.25,900.50,900.25,900.25,5,47,52.00
08/17/2010,17:52,900.00,900.00,900.00,900.00,0,2,2.00
08/17/2010,17:53,900.00,900.25,900.00,900.00,1,100,101.00
08/17/2010,17:54,900.00,900.00,900.00,900.00,0,24,24.00
08/17/2010,17:55,900.00,900.25,899.50,899.75,3,95,98.00
08/17/2010,17:56,900.00,900.00,900.00,900.00,2,0,2.00
08/17/2010,17:57,899.75,899.75,899.75,899.75,0,52,52.00
08/17/2010,17:59,899.75,900.00,899.75,899.75,3,30,33.00
08/17/2010,18:00,899.75,899.75,899.50,899.50,0,30,30.00
08/17/2010,18:01,899.75,899.75,899.50,899.50,2,116,118.00
08/17/2010,18:02,899.25,899.25,899.25,899.25,0,46,46.00
08/17/2010,18:03,899.25,899.50,899.25,899.50,4,76,80.00
08/17/2010,18:04,899.50,899.50,899.50,899.50,1,0,1.00
08/17/2010,18:05,899.50,899.50,899.50,899.50,1,0,1.00
08/17/2010,18:06,899.50,899.75,899.50,899.75,60,0,60.00
08/17/2010,18:07,899.50,899.75,899.50,899.75,2,1,3.00
08/17/2010,18:09,899.50,899.50,899.50,899.50,0,59,59.00
08/17/2010,18:10,899.50,899.50,899.50,899.50,0,2,2.00
08/17/2010,18:11,899.50,899.50,899.50,899.50,0,12,12.00
08/17/2010,18:12,899.50,899.50,899.50,899.50,0,5,5.00
08/17/2010,18:13,899.50,899.50,899.50,899.50,0,28,28.00
08/17/2010,18:14,899.50,900.00,899.50,900.00,77,2,79.00
08/17/2010,18:15,900.00,900.00,899.75,899.75,59,2,61.00
08/17/2010,18:18,899.75,899.75,899.75,899.75,0,3,3.00
08/17/2010,18:19,899.75,900.00,899.75,900.00,10,3,13.00
08/17/2010,18:20,899.75,899.75,899.75,899.75,0,3,3.00
08/17/2010,18:21,899.75,899.75,899.50,899.50,0,23,23.00
08/17/2010,18:22,899.50,899.50,899.50,899.50,0,36,36.00
08/17/2010,18:23,899.50,899.75,899.50,899.75,2,70,72.00
08/17/2010,18:24,899.75,899.75,899.75,899.75,12,0,12.00
08/17/2010,18:25,899.75,900.00,899.75,900.00,86,0,86.00
08/17/2010,18:26,900.00,900.00,900.00,900.00,1,0,1.00
08/17/2010,18:27,900.00,900.00,899.75,899.75,1,24,25.00
08/17/2010,18:28,899.50,899.50,899.50,899.50,0,3,3.00
08/17/2010,18:29,899.75,899.75,899.75,899.75,1,0,1.00
08/17/2010,18:30,899.75,899.75,899.50,899.50,1,1,2.00
08/17/2010,18:31,899.50,899.75,899.50,899.75,7,2,9.00
08/17/2010,18:32,899.50,899.50,899.50,899.50,0,3,3.00
08/17/2010,18:33,899.50,899.50,899.50,899.50,0,22,22.00
08/17/2010,18:34,899.50,899.75,899.50,899.75,18,3,21.00
08/17/2010,18:35,899.75,899.75,899.75,899.75,1,0,1.00
08/17/2010,18:36,899.75,900.00,899.75,899.75,41,37,78.00
08/17/2010,18:37,899.75,899.75,899.50,899.50,0,13,13.00
08/17/2010,18:38,899.75,900.00,899.50,899.50,20,3,23.00
08/17/2010,18:39,899.75,899.75,899.50,899.50,20,27,47.00
08/17/2010,18:40,899.50,899.50,899.50,899.50,0,4,4.00
08/17/2010,18:41,899.50,899.50,899.50,899.50,0,5,5.00
08/17/2010,18:42,899.50,899.50,899.25,899.25,0,8,8.00
08/17/2010,18:43,899.50,899.50,899.25,899.25,2,10,12.00
08/17/2010,18:44,899.25,899.25,899.25,899.25,0,3,3.00
08/17/2010,18:45,899.25,899.25,899.00,899.25,2,104,106.00
08/17/2010,18:46,899.25,899.25,899.00,899.25,111,36,147.00
08/17/2010,18:47,899.25,899.50,899.25,899.25,12,31,43.00
08/17/2010,18:48,899.50,899.75,899.50,899.75,83,5,88.00
08/17/2010,18:49,899.75,899.75,899.50,899.50,13,12,25.00
08/17/2010,18:50,899.50,899.75,899.25,899.50,36,77,113.00
08/17/2010,18:51,899.50,899.50,899.25,899.25,64,106,170.00
08/17/2010,18:52,899.25,899.50,899.25,899.25,7,27,34.00
08/17/2010,18:53,899.25,899.50,899.25,899.25,2,37,39.00
08/17/2010,18:54,899.25,899.25,899.25,899.25,0,61,61.00
08/17/2010,18:55,899.25,899.75,899.25,899.50,122,25,147.00
08/17/2010,18:56,899.50,899.50,899.25,899.25,1,8,9.00
08/17/2010,18:57,899.25,899.50,899.25,899.25,1,65,66.00
08/17/2010,18:58,899.25,899.50,899.00,899.50,26,128,154.00
08/17/2010,18:59,899.50,899.75,899.50,899.50,24,7,31.00
08/17/2010,19:00,899.50,899.75,899.50,899.75,57,4,61.00
08/17/2010,19:01,899.75,900.00,899.00,899.25,119,210,329.00
08/17/2010,19:02,899.50,900.00,899.00,899.50,370,398,768.00
08/17/2010,19:03,899.50,900.25,899.50,899.75,182,60,242.00
08/17/2010,19:04,900.00,900.00,899.50,899.50,1,55,56.00
08/17/2010,19:05,899.50,899.75,899.50,899.50,41,189,230.00
08/17/2010,19:06,899.50,899.75,899.50,899.50,12,5,17.00
08/17/2010,19:07,899.50,899.75,899.50,899.75,26,5,31.00
08/17/2010,19:08,899.75,899.75,899.75,899.75,18,0,18.00
08/17/2010,19:09,899.75,900.00,899.75,899.75,76,2,78.00
08/17/2010,19:10,900.00,900.00,899.75,899.75,11,7,18.00
08/17/2010,19:11,899.75,899.75,899.75,899.75,0,18,18.00
08/17/2010,19:12,899.75,900.00,899.50,899.75,8,71,79.00
08/17/2010,19:13,899.50,899.75,899.50,899.75,11,11,22.00
08/17/2010,19:14,899.50,899.75,899.50,899.50,55,78,133.00
08/17/2010,19:15,899.75,899.75,899.50,899.50,4,19,23.00
08/17/2010,19:16,899.50,899.75,899.50,899.50,5,3,8.00
08/17/2010,19:17,899.50,899.75,899.50,899.50,11,6,17.00
08/17/2010,19:18,899.50,899.50,899.25,899.25,25,40,65.00
08/17/2010,19:19,899.50,899.75,899.25,899.50,116,59,175.00
08/17/2010,19:20,899.50,899.50,899.25,899.50,7,13,20.00
08/17/2010,19:21,899.50,899.50,899.50,899.50,56,0,56.00
08/17/2010,19:22,899.50,899.50,899.25,899.25,5,207,212.00
08/17/2010,19:23,899.50,899.50,899.25,899.25,50,61,111.00
08/17/2010,19:24,899.25,899.50,899.00,899.00,4,7,11.00
08/17/2010,19:25,899.00,899.25,899.00,899.25,19,21,40.00
08/17/2010,19:26,899.00,899.50,899.00,899.50,16,1,17.00
08/17/2010,19:27,899.50,899.75,899.50,899.75,49,0,49.00
08/17/2010,19:28,899.50,899.75,899.50,899.75,1,1,2.00
08/17/2010,19:29,899.50,899.75,899.50,899.75,2,4,6.00
08/17/2010,19:30,899.50,899.50,899.50,899.50,0,48,48.00
08/17/2010,19:31,899.50,899.50,899.50,899.50,0,63,63.00
08/17/2010,19:32,899.75,899.75,899.25,899.50,6,9,15.00
08/17/2010,19:33,899.50,899.75,899.50,899.75,97,4,101.00
08/17/2010,19:34,900.00,900.25,900.00,900.25,138,0,138.00
08/17/2010,19:35,900.25,900.50,900.00,900.25,115,19,134.00
08/17/2010,19:36,900.25,900.25,899.75,900.00,7,73,80.00
08/17/2010,19:37,899.75,899.75,898.75,899.25,31,321,352.00
08/17/2010,19:38,899.00,899.25,898.75,899.00,49,43,92.00
08/17/2010,19:39,898.75,899.25,898.75,899.25,34,6,40.00
08/17/2010,19:40,899.00,899.25,899.00,899.25,2,4,6.00
08/17/2010,19:41,899.25,899.50,899.25,899.25,75,16,91.00
08/17/2010,19:42,899.25,899.75,899.25,899.50,103,80,183.00
08/17/2010,19:43,899.50,899.50,899.25,899.25,4,95,99.00
08/17/2010,19:44,899.50,899.50,899.50,899.50,7,0,7.00
08/17/2010,19:45,899.50,899.50,899.25,899.25,11,68,79.00
08/17/2010,19:46,899.25,899.25,899.00,899.00,0,14,14.00
08/17/2010,19:47,899.00,899.25,899.00,899.00,19,6,25.00
08/17/2010,19:48,899.00,899.50,898.75,899.50,30,92,122.00
08/17/2010,19:49,899.25,899.25,898.75,899.25,34,106,140.00
08/17/2010,19:50,899.00,899.00,899.00,899.00,0,39,39.00
08/17/2010,19:51,899.00,899.25,898.75,899.00,2,26,28.00
08/17/2010,19:52,898.75,899.25,898.75,899.00,72,5,77.00
08/17/2010,19:53,899.00,899.00,898.75,898.75,0,117,117.00
08/17/2010,19:54,899.00,899.00,898.75,898.75,4,63,67.00
08/17/2010,19:55,898.75,899.00,898.75,899.00,53,2,55.00
08/17/2010,19:56,898.75,899.00,898.75,899.00,118,274,392.00
08/17/2010,19:57,899.00,899.25,899.00,899.25,86,0,86.00
08/17/2010,19:58,899.25,899.25,898.75,899.00,232,142,374.00
08/17/2010,19:59,899.00,899.00,898.00,898.25,240,507,747.00
08/17/2010,20:00,898.00,898.25,898.00,898.00,263,782,1045.00
08/17/2010,20:01,898.00,898.50,898.00,898.25,61,367,428.00
08/17/2010,20:02,898.25,898.50,898.25,898.50,8,13,21.00
08/17/2010,20:03,898.50,898.50,898.25,898.50,112,6,118.00
08/17/2010,20:04,898.50,898.50,898.25,898.50,49,3,52.00
08/17/2010,20:05,898.25,898.50,898.25,898.50,5,20,25.00
08/17/2010,20:06,898.25,898.50,898.25,898.50,3,11,14.00
08/17/2010,20:07,898.25,898.50,898.25,898.50,1,32,33.00
08/17/2010,20:08,898.25,898.50,898.00,898.00,2,161,163.00
08/17/2010,20:09,898.25,898.50,898.25,898.25,63,50,113.00
08/17/2010,20:10,898.25,898.25,898.25,898.25,0,16,16.00
08/17/2010,20:11,898.25,898.50,898.25,898.50,46,45,91.00
08/17/2010,20:12,898.50,898.50,898.25,898.25,6,43,49.00
08/17/2010,20:13,898.00,898.25,898.00,898.00,125,191,316.00
08/17/2010,20:14,898.00,898.25,898.00,898.00,108,26,134.00
08/17/2010,20:15,898.00,898.00,898.00,898.00,0,73,73.00
08/17/2010,20:16,898.00,898.25,898.00,898.25,22,183,205.00
08/17/2010,20:17,898.25,898.25,898.00,898.00,64,46,110.00
08/17/2010,20:18,898.25,898.25,898.00,898.25,4,24,28.00
08/17/2010,20:19,898.00,898.25,898.00,898.00,104,209,313.00
08/17/2010,20:20,898.00,898.25,897.75,897.75,85,335,420.00
08/17/2010,20:21,897.75,897.75,897.50,897.50,22,279,301.00
08/17/2010,20:22,897.50,898.00,897.50,897.50,41,261,302.00
08/17/2010,20:23,897.75,898.00,897.50,898.00,136,57,193.00
08/17/2010,20:24,898.00,898.25,898.00,898.00,75,18,93.00
08/17/2010,20:25,898.00,898.00,898.00,898.00,0,51,51.00
08/17/2010,20:26,898.00,898.00,897.75,898.00,1,7,8.00
08/17/2010,20:27,898.00,898.00,897.75,898.00,2,4,6.00
08/17/2010,20:28,898.00,898.00,897.75,897.75,3,14,17.00
08/17/2010,20:29,898.00,898.25,898.00,898.25,299,0,299.00
08/17/2010,20:30,898.25,898.25,898.00,898.00,177,3,180.00
08/17/2010,20:31,898.00,898.00,898.00,898.00,0,74,74.00
08/17/2010,20:32,898.00,898.25,898.00,898.25,1,2,3.00
08/17/2010,20:33,898.00,898.25,898.00,898.25,7,1,8.00
08/17/2010,20:34,898.25,898.25,898.00,898.25,4,1,5.00
08/17/2010,20:35,898.00,898.25,898.00,898.25,1,1,2.00
08/17/2010,20:36,898.00,898.50,898.00,898.25,187,234,421.00
08/17/2010,20:37,898.25,898.25,898.00,898.25,9,2,11.00
08/17/2010,20:38,898.25,898.25,898.00,898.00,8,3,11.00
08/17/2010,20:39,898.00,898.25,898.00,898.00,4,9,13.00
08/17/2010,20:40,898.25,898.25,898.00,898.00,4,2,6.00
08/17/2010,20:41,898.00,898.00,898.00,898.00,0,48,48.00
08/17/2010,20:42,898.00,898.00,897.75,898.00,1,6,7.00
08/17/2010,20:43,898.00,898.00,897.75,897.75,30,11,41.00
08/17/2010,20:44,898.00,898.00,897.75,897.75,51,12,63.00
08/17/2010,20:45,897.75,898.00,897.75,897.75,5,169,174.00
08/17/2010,20:46,897.75,897.75,897.75,897.75,0,6,6.00
08/17/2010,20:47,897.75,897.75,897.50,897.50,0,109,109.00
08/17/2010,20:48,897.75,898.00,897.75,898.00,13,0,13.00
08/17/2010,20:49,897.75,898.00,897.75,898.00,1,3,4.00
08/17/2010,20:50,898.00,898.25,898.00,898.25,255,0,255.00
08/17/2010,20:51,898.00,898.25,898.00,898.00,1,50,51.00
08/17/2010,20:52,898.00,898.25,898.00,898.25,1,2,3.00
08/17/2010,20:53,898.00,898.25,898.00,898.25,9,1,10.00
08/17/2010,20:54,898.25,898.25,898.25,898.25,1,0,1.00
08/17/2010,20:56,898.25,898.50,898.25,898.25,61,1,62.00
08/17/2010,20:57,898.25,898.25,898.25,898.25,0,3,3.00
08/17/2010,20:58,898.50,899.00,898.50,898.75,244,4,248.00
08/17/2010,20:59,898.75,899.00,898.75,899.00,30,26,56.00
08/17/2010,21:00,899.00,899.00,898.75,899.00,6,1,7.00
08/17/2010,21:01,898.75,899.00,898.50,898.75,51,74,125.00
08/17/2010,21:02,899.00,899.00,898.50,899.00,25,56,81.00
08/17/2010,21:03,898.75,899.25,898.75,899.00,131,58,189.00
08/17/2010,21:04,898.75,899.00,898.75,898.75,53,6,59.00
08/17/2010,21:05,898.75,899.00,898.75,898.75,8,92,100.00
08/17/2010,21:06,898.50,898.75,898.25,898.50,19,60,79.00
08/17/2010,21:07,898.25,898.75,898.25,898.25,6,12,18.00
08/17/2010,21:08,898.50,898.50,898.25,898.25,3,4,7.00
08/17/2010,21:09,898.25,898.25,898.25,898.25,0,17,17.00
08/17/2010,21:10,898.25,898.50,898.25,898.50,13,1,14.00
08/17/2010,21:11,898.50,898.50,898.25,898.25,33,1,34.00
08/17/2010,21:12,898.50,899.00,898.50,898.75,102,1,103.00
08/17/2010,21:13,898.75,899.00,898.50,898.75,51,28,79.00
08/17/2010,21:14,898.50,898.75,898.50,898.75,38,2,40.00
08/17/2010,21:15,898.50,899.00,898.50,899.00,9,5,14.00
08/17/2010,21:16,898.75,898.75,898.50,898.50,0,34,34.00
08/17/2010,21:17,898.50,898.75,898.50,898.75,11,10,21.00
08/17/2010,21:18,898.50,898.50,898.50,898.50,0,2,2.00
08/17/2010,21:19,898.50,898.50,898.25,898.50,7,60,67.00
08/17/2010,21:20,898.50,898.50,898.25,898.50,18,1,19.00
08/17/2010,21:21,898.50,898.50,898.25,898.50,19,3,22.00
08/17/2010,21:22,898.50,898.50,898.25,898.25,6,2,8.00
08/17/2010,21:23,898.25,898.50,898.25,898.50,13,5,18.00
08/17/2010,21:24,898.25,898.50,898.25,898.50,19,12,31.00
08/17/2010,21:25,898.25,898.50,898.25,898.25,2,7,9.00
08/17/2010,21:26,898.25,898.50,898.25,898.25,1,4,5.00
08/17/2010,21:27,898.25,898.25,898.25,898.25,0,8,8.00
08/17/2010,21:28,898.25,898.25,898.00,898.00,0,45,45.00
08/17/2010,21:29,898.00,898.25,898.00,898.00,17,10,27.00
08/17/2010,21:30,898.25,898.25,898.00,898.00,6,7,13.00
08/17/2010,21:31,898.00,898.25,898.00,898.25,95,15,110.00
08/17/2010,21:32,898.25,898.50,898.25,898.25,128,3,131.00
08/17/2010,21:33,898.50,898.50,898.25,898.25,1,24,25.00
08/17/2010,21:34,898.25,898.25,898.00,898.00,0,5,5.00
08/17/2010,21:35,898.25,898.25,898.25,898.25,3,0,3.00
08/17/2010,21:36,898.25,898.25,898.25,898.25,5,0,5.00
08/17/2010,21:37,898.50,898.50,898.00,898.00,1,12,13.00
08/17/2010,21:38,898.00,898.00,897.75,898.00,3,67,70.00
08/17/2010,21:39,898.00,898.25,898.00,898.00,67,2,69.00
08/17/2010,21:40,898.25,898.25,898.00,898.25,73,2,75.00
08/17/2010,21:41,898.00,898.00,898.00,898.00,0,18,18.00
08/17/2010,21:42,898.00,898.00,898.00,898.00,0,11,11.00
08/17/2010,21:43,898.00,898.25,897.75,897.75,13,80,93.00
08/17/2010,21:44,898.00,898.00,897.75,897.75,28,115,143.00
08/17/2010,21:45,897.75,898.00,897.75,898.00,2,91,93.00
08/17/2010,21:46,897.75,897.75,897.75,897.75,0,105,105.00
08/17/2010,21:47,897.75,897.75,897.75,897.75,0,70,70.00
08/17/2010,21:48,897.75,897.75,897.50,897.50,9,21,30.00
08/17/2010,21:49,897.75,897.75,897.50,897.75,26,14,40.00
08/17/2010,21:51,897.50,897.75,897.50,897.50,1,15,16.00
08/17/2010,21:52,897.50,897.50,897.50,897.50,0,14,14.00
08/17/2010,21:53,897.50,897.75,897.50,897.50,1,16,17.00
08/17/2010,21:54,897.50,897.50,897.25,897.25,11,252,263.00
08/17/2010,21:55,897.25,897.25,897.25,897.25,0,1,1.00
08/17/2010,21:56,897.50,897.50,897.50,897.50,1,0,1.00
08/17/2010,21:57,897.50,897.50,897.25,897.50,7,2,9.00
08/17/2010,21:58,897.25,897.50,897.00,897.50,28,290,318.00
08/17/2010,21:59,897.50,897.50,897.50,897.50,35,0,35.00
08/17/2010,22:00,897.75,897.75,897.50,897.75,3,10,13.00
08/17/2010,22:01,897.50,897.75,897.50,897.75,1,34,35.00
08/17/2010,22:02,897.75,897.75,897.75,897.75,5,0,5.00
08/17/2010,22:03,897.50,897.75,897.50,897.75,5,5,10.00
08/17/2010,22:04,897.75,898.00,897.75,898.00,76,0,76.00
08/17/2010,22:05,898.00,898.00,898.00,898.00,2,0,2.00
08/17/2010,22:06,898.00,898.00,898.00,898.00,13,0,13.00
08/17/2010,22:07,897.75,898.00,897.75,897.75,2,16,18.00
08/17/2010,22:08,898.00,898.00,897.50,897.75,4,22,26.00
08/17/2010,22:09,897.50,897.50,897.25,897.25,0,28,28.00
08/17/2010,22:10,897.50,897.50,897.00,897.00,13,66,79.00
08/17/2010,22:11,897.00,897.25,897.00,897.00,36,39,75.00
08/17/2010,22:12,897.00,897.50,896.50,896.75,109,455,564.00
08/17/2010,22:13,896.75,897.00,896.50,896.75,101,77,178.00
08/17/2010,22:14,897.00,897.25,897.00,897.25,16,5,21.00
08/17/2010,22:15,897.25,897.25,897.00,897.00,4,6,10.00
08/17/2010,22:16,897.25,897.25,897.00,897.00,1,13,14.00
08/17/2010,22:17,897.00,897.25,897.00,897.25,1,59,60.00
08/17/2010,22:18,897.00,897.25,897.00,897.00,2,35,37.00
08/17/2010,22:19,897.00,897.25,897.00,897.25,2,2,4.00
08/17/2010,22:20,897.25,897.25,897.25,897.25,7,0,7.00
08/17/2010,22:21,897.00,897.25,897.00,897.25,2,5,7.00
08/17/2010,22:22,897.25,897.25,897.25,897.25,78,0,78.00
08/17/2010,22:23,897.25,897.50,897.25,897.25,12,1,13.00
08/17/2010,22:24,897.25,897.50,897.25,897.50,31,7,38.00
08/17/2010,22:25,897.50,897.50,897.25,897.25,47,4,51.00
08/17/2010,22:26,897.50,897.50,897.25,897.50,3,5,8.00
08/17/2010,22:27,897.50,897.50,897.25,897.50,18,1,19.00
08/17/2010,22:28,897.50,897.50,897.25,897.25,7,16,23.00
08/17/2010,22:29,897.25,897.50,897.25,897.50,1,10,11.00
08/17/2010,22:30,897.50,897.50,897.25,897.25,7,1,8.00
08/17/2010,22:31,897.50,897.50,897.25,897.25,2,39,41.00
08/17/2010,22:32,897.25,897.25,897.00,897.25,1,8,9.00
08/17/2010,22:33,897.25,897.25,897.25,897.25,28,0,28.00
08/17/2010,22:34,897.25,897.25,897.25,897.25,6,0,6.00
08/17/2010,22:35,897.25,897.25,897.25,897.25,12,0,12.00
08/17/2010,22:36,897.00,897.25,897.00,897.25,3,35,38.00
08/17/2010,22:37,897.25,897.25,897.00,897.00,4,1,5.00
08/17/2010,22:38,897.00,897.25,897.00,897.25,2,19,21.00
08/17/2010,22:39,897.25,897.25,897.00,897.00,1,21,22.00
08/17/2010,22:40,897.00,897.25,897.00,897.25,1,30,31.00
08/17/2010,22:41,897.25,897.25,897.25,897.25,6,0,6.00
08/17/2010,22:42,897.00,897.25,897.00,897.25,2,4,6.00
08/17/2010,22:43,897.00,897.25,897.00,897.00,9,22,31.00
08/17/2010,22:44,897.00,897.25,897.00,897.25,12,7,19.00
08/17/2010,22:45,897.00,897.00,896.75,897.00,52,83,135.00
08/17/2010,22:46,897.00,897.25,897.00,897.25,32,0,32.00
08/17/2010,22:47,897.25,897.25,897.00,897.00,4,5,9.00
08/17/2010,22:48,897.00,897.25,897.00,897.25,1,10,11.00
08/17/2010,22:49,897.00,897.25,897.00,897.25,1,1,2.00
08/17/2010,22:50,897.00,897.25,897.00,897.00,12,33,45.00
08/17/2010,22:51,897.25,897.25,897.25,897.25,4,0,4.00
08/17/2010,22:52,897.00,897.00,897.00,897.00,0,214,214.00
08/17/2010,22:53,897.00,897.00,897.00,897.00,0,57,57.00
08/17/2010,22:54,897.00,897.25,897.00,897.25,5,6,11.00
08/17/2010,22:55,897.00,897.25,897.00,897.25,4,40,44.00
08/17/2010,22:56,897.25,897.25,897.00,897.25,5,37,42.00
08/17/2010,22:57,897.00,897.00,897.00,897.00,0,40,40.00
08/17/2010,22:58,897.00,897.00,896.75,897.00,6,290,296.00
08/17/2010,22:59,897.00,897.25,897.00,897.25,45,0,45.00
08/17/2010,23:00,897.25,897.25,897.25,897.25,90,0,90.00
08/17/2010,23:01,897.00,897.50,896.75,897.25,114,141,255.00
08/17/2010,23:02,897.50,897.50,897.25,897.50,271,11,282.00
08/17/2010,23:03,897.50,897.50,897.50,897.50,2,0,2.00
08/17/2010,23:04,897.25,897.50,897.25,897.50,5,28,33.00
08/17/2010,23:05,897.25,897.25,897.25,897.25,0,8,8.00
08/17/2010,23:06,897.25,897.25,897.25,897.25,0,16,16.00
08/17/2010,23:07,897.50,897.75,897.50,897.50,32,1,33.00
08/17/2010,23:08,897.50,897.50,897.50,897.50,0,34,34.00
08/17/2010,23:09,897.50,898.00,897.50,898.00,118,8,126.00
08/17/2010,23:10,897.75,897.75,897.25,897.50,2,55,57.00
08/17/2010,23:11,897.50,897.50,897.25,897.50,5,108,113.00
08/17/2010,23:12,897.50,898.00,897.50,898.00,115,0,115.00
08/17/2010,23:13,897.75,898.25,897.75,898.00,235,26,261.00
08/17/2010,23:14,898.25,898.50,898.25,898.25,120,46,166.00
08/17/2010,23:15,898.25,898.50,898.00,898.50,142,63,205.00
08/17/2010,23:16,898.50,898.50,898.50,898.50,1,0,1.00
08/17/2010,23:17,898.50,898.50,898.50,898.50,170,0,170.00
08/17/2010,23:18,898.75,898.75,898.50,898.50,11,91,102.00
08/17/2010,23:19,898.50,898.50,898.50,898.50,0,15,15.00
08/17/2010,23:20,898.25,898.50,898.25,898.50,1,33,34.00
08/17/2010,23:21,898.50,898.50,898.50,898.50,13,0,13.00
08/17/2010,23:22,898.50,898.50,898.50,898.50,5,0,5.00
08/17/2010,23:23,898.50,898.50,898.25,898.50,14,75,89.00
08/17/2010,23:24,898.25,898.50,898.25,898.50,26,1,27.00
08/17/2010,23:25,898.50,898.50,898.25,898.50,7,18,25.00
08/17/2010,23:26,898.25,898.25,898.25,898.25,0,24,24.00
08/17/2010,23:27,898.25,898.25,898.25,898.25,0,11,11.00
08/17/2010,23:28,898.50,898.50,898.25,898.25,3,113,116.00
08/17/2010,23:29,898.00,898.00,897.50,897.75,85,192,277.00
08/17/2010,23:30,897.75,898.50,897.75,898.50,304,45,349.00
08/17/2010,23:31,898.50,898.50,898.25,898.50,127,21,148.00
08/17/2010,23:32,898.50,898.75,898.50,898.75,84,1,85.00
08/17/2010,23:33,898.50,898.75,898.50,898.75,1,15,16.00
08/17/2010,23:34,898.50,898.50,898.50,898.50,0,72,72.00
08/17/2010,23:35,898.50,898.50,898.50,898.50,0,13,13.00
08/17/2010,23:36,898.50,898.50,898.50,898.50,0,2,2.00
08/17/2010,23:37,898.25,898.50,898.00,898.25,26,144,170.00
08/17/2010,23:38,898.50,898.50,898.50,898.50,23,0,23.00
08/17/2010,23:39,898.25,898.25,898.25,898.25,0,1,1.00
08/17/2010,23:40,898.50,898.50,898.25,898.50,46,2,48.00
08/17/2010,23:41,898.50,898.50,898.50,898.50,12,0,12.00
08/17/2010,23:42,898.50,898.50,898.50,898.50,2,0,2.00
08/17/2010,23:43,898.25,898.50,898.25,898.50,1,2,3.00
08/17/2010,23:44,898.50,898.50,898.50,898.50,10,0,10.00
08/17/2010,23:45,898.25,898.50,898.25,898.25,5,124,129.00
08/17/2010,23:46,898.25,898.50,898.25,898.50,15,5,20.00
08/17/2010,23:48,898.50,898.50,898.25,898.50,4,15,19.00
08/17/2010,23:50,898.25,898.50,898.25,898.50,2,4,6.00
08/17/2010,23:51,898.50,898.50,898.50,898.50,1,0,1.00
08/17/2010,23:52,898.25,898.25,898.25,898.25,0,20,20.00
08/17/2010,23:53,898.25,898.50,898.25,898.50,2,2,4.00
08/17/2010,23:54,898.50,898.50,898.50,898.50,101,0,101.00
08/17/2010,23:55,898.50,898.50,898.50,898.50,36,0,36.00
08/17/2010,23:57,898.50,898.75,898.50,898.50,7,18,25.00
08/17/2010,23:58,898.50,898.50,898.50,898.50,0,1,1.00
08/17/2010,23:59,898.50,898.50,898.25,898.50,1,2,3.00
08/18/2010,00:00,898.50,898.50,898.00,898.00,2,60,62.00
08/18/2010,00:01,898.00,898.00,898.00,898.00,0,23,23.00
08/18/2010,00:02,898.00,898.00,897.75,897.75,0,11,11.00
08/18/2010,00:03,897.75,898.00,897.75,898.00,10,1,11.00
08/18/2010,00:05,898.25,898.50,898.25,898.25,10,4,14.00
08/18/2010,00:06,898.25,898.50,898.25,898.50,2,15,17.00
08/18/2010,00:07,898.50,898.50,898.50,898.50,47,0,47.00
08/18/2010,00:08,898.25,898.50,898.25,898.50,19,2,21.00
08/18/2010,00:09,898.50,898.50,898.50,898.50,22,0,22.00
08/18/2010,00:10,898.50,898.75,898.50,898.75,7,0,7.00
08/18/2010,00:11,898.75,899.50,898.50,899.50,388,35,423.00
08/18/2010,00:12,899.50,899.75,899.25,899.50,344,76,420.00
08/18/2010,00:13,899.50,899.75,899.25,899.50,29,174,203.00
08/18/2010,00:14,899.50,899.75,899.50,899.50,1,12,13.00
08/18/2010,00:15,899.50,899.50,899.00,899.00,5,103,108.00
08/18/2010,00:16,899.00,899.00,898.50,898.75,18,248,266.00
08/18/2010,00:17,898.75,898.75,898.50,898.50,11,28,39.00
08/18/2010,00:18,898.75,898.75,898.50,898.50,39,4,43.00
08/18/2010,00:19,898.50,898.50,898.25,898.50,52,83,135.00
08/18/2010,00:20,898.75,898.75,898.75,898.75,1,0,1.00
08/18/2010,00:21,898.75,899.50,898.75,899.50,88,39,127.00
08/18/2010,00:22,899.25,899.50,899.25,899.50,89,15,104.00
08/18/2010,00:23,899.50,899.50,899.00,899.00,43,190,233.00
08/18/2010,00:24,898.75,899.00,898.75,898.75,2,30,32.00
08/18/2010,00:25,898.75,898.75,898.50,898.75,72,131,203.00
08/18/2010,00:26,898.75,898.75,898.50,898.50,19,112,131.00
08/18/2010,00:27,898.75,899.00,898.75,899.00,39,0,39.00
08/18/2010,00:28,898.75,899.00,898.75,899.00,82,1,83.00
08/18/2010,00:29,899.25,899.25,899.25,899.25,56,0,56.00
08/18/2010,00:30,899.25,899.50,899.25,899.25,3,53,56.00
08/18/2010,00:31,899.00,899.00,899.00,899.00,0,2,2.00
08/18/2010,00:32,899.25,899.25,899.00,899.00,2,9,11.00
08/18/2010,00:33,899.00,899.00,899.00,899.00,0,20,20.00
08/18/2010,00:34,899.25,899.25,899.00,899.25,14,7,21.00
08/18/2010,00:35,899.25,899.25,899.00,899.00,1,74,75.00
08/18/2010,00:36,899.00,899.00,898.75,899.00,20,15,35.00
08/18/2010,00:37,899.00,899.00,898.75,899.00,13,49,62.00
08/18/2010,00:38,899.00,899.25,899.00,899.00,29,16,45.00
08/18/2010,00:39,899.00,899.00,898.75,899.00,13,31,44.00
08/18/2010,00:40,898.75,899.00,898.75,898.75,45,24,69.00
08/18/2010,00:41,899.00,899.00,899.00,899.00,2,0,2.00
08/18/2010,00:42,898.75,899.00,898.50,898.75,2,159,161.00
08/18/2010,00:43,898.50,898.75,898.50,898.75,62,12,74.00
08/18/2010,00:44,898.75,898.75,898.50,898.50,15,19,34.00
08/18/2010,00:45,898.50,898.75,898.50,898.50,1,10,11.00
08/18/2010,00:46,898.50,898.50,898.50,898.50,0,64,64.00
08/18/2010,00:47,898.25,898.50,898.25,898.25,2,76,78.00
08/18/2010,00:48,898.00,898.00,897.75,898.00,3,97,100.00
08/18/2010,00:49,898.00,898.00,897.50,897.75,2,157,159.00
08/18/2010,00:50,897.75,898.00,897.50,898.00,189,21,210.00
08/18/2010,00:51,898.00,898.00,897.50,897.75,14,44,58.00
08/18/2010,00:52,897.75,897.75,897.50,897.50,4,12,16.00
08/18/2010,00:53,897.75,898.00,897.75,898.00,106,0,106.00
08/18/2010,00:54,898.00,898.00,897.75,897.75,22,22,44.00
08/18/2010,00:55,897.75,897.75,897.75,897.75,0,30,30.00
08/18/2010,00:56,897.75,898.00,897.75,898.00,4,44,48.00
08/18/2010,00:57,897.75,897.75,897.75,897.75,0,16,16.00
08/18/2010,00:58,897.75,898.00,897.75,898.00,3,17,20.00
08/18/2010,00:59,897.75,897.75,897.50,897.50,0,33,33.00
08/18/2010,01:00,897.50,898.25,897.50,898.00,130,57,187.00
08/18/2010,01:01,898.00,898.50,897.75,898.25,203,101,304.00
08/18/2010,01:02,898.25,898.50,898.25,898.50,10,24,34.00
08/18/2010,01:03,898.25,898.50,898.25,898.25,4,70,74.00
08/18/2010,01:04,898.25,898.25,898.00,898.00,30,117,147.00
08/18/2010,01:05,898.25,898.25,898.00,898.00,26,49,75.00
08/18/2010,01:06,898.25,898.25,898.00,898.25,68,20,88.00
08/18/2010,01:07,898.25,898.25,898.00,898.25,49,74,123.00
08/18/2010,01:08,898.00,898.00,897.75,897.75,29,78,107.00
08/18/2010,01:09,898.00,898.25,898.00,898.25,115,0,115.00
08/18/2010,01:10,898.00,898.50,898.00,898.25,82,59,141.00
08/18/2010,01:11,898.50,898.50,898.25,898.25,53,44,97.00
08/18/2010,01:12,898.25,898.25,898.00,898.25,12,37,49.00
08/18/2010,01:13,898.00,898.50,898.00,898.50,175,81,256.00
08/18/2010,01:15,898.25,898.50,898.25,898.50,2,2,4.00
08/18/2010,01:16,898.50,898.75,898.50,898.50,106,42,148.00
08/18/2010,01:17,898.50,898.75,898.50,898.50,55,42,97.00
08/18/2010,01:18,898.75,898.75,898.50,898.75,22,16,38.00
08/18/2010,01:19,898.50,898.75,898.25,898.50,19,77,96.00
08/18/2010,01:20,898.50,898.75,898.50,898.50,25,26,51.00
08/18/2010,01:21,898.50,898.50,898.00,898.00,12,69,81.00
08/18/2010,01:22,898.25,898.25,897.75,898.25,32,197,229.00
08/18/2010,01:23,898.00,898.25,898.00,898.00,18,28,46.00
08/18/2010,01:24,898.25,898.25,898.00,898.00,16,17,33.00
08/18/2010,01:25,898.25,898.50,898.00,898.25,85,86,171.00
08/18/2010,01:26,898.25,898.25,898.00,898.00,69,63,132.00
08/18/2010,01:27,898.25,898.50,898.25,898.50,471,74,545.00
08/18/2010,01:28,898.50,898.75,898.50,898.75,136,0,136.00
08/18/2010,01:29,898.75,898.75,898.50,898.75,20,2,22.00
08/18/2010,01:30,898.75,898.75,898.75,898.75,58,0,58.00
08/18/2010,01:31,899.00,899.00,898.75,898.75,184,3,187.00
08/18/2010,01:32,898.75,899.00,898.75,899.00,105,1,106.00
08/18/2010,01:33,899.00,899.25,899.00,899.00,57,6,63.00
08/18/2010,01:34,899.00,899.25,899.00,899.25,169,6,175.00
08/18/2010,01:35,899.25,899.25,899.00,899.25,70,60,130.00
08/18/2010,01:36,899.25,899.50,899.25,899.50,253,82,335.00
08/18/2010,01:37,899.50,899.75,899.25,899.75,52,1,53.00
08/18/2010,01:38,899.75,899.75,899.50,899.50,4,121,125.00
08/18/2010,01:39,899.75,899.75,899.50,899.75,345,9,354.00
08/18/2010,01:40,899.75,899.75,899.75,899.75,50,0,50.00
08/18/2010,01:41,899.75,899.75,899.25,899.50,13,137,150.00
08/18/2010,01:42,899.50,899.75,899.25,899.50,126,27,153.00
08/18/2010,01:43,899.50,899.50,899.50,899.50,0,61,61.00
08/18/2010,01:44,899.50,899.50,899.50,899.50,0,34,34.00
08/18/2010,01:45,899.50,899.75,899.50,899.50,1,97,98.00
08/18/2010,01:46,899.50,899.50,899.25,899.25,0,158,158.00
08/18/2010,01:47,899.00,899.25,899.00,899.00,98,233,331.00
08/18/2010,01:48,899.25,899.25,899.00,899.00,188,135,323.00
08/18/2010,01:49,898.75,899.00,898.50,898.75,17,319,336.00
08/18/2010,01:50,898.75,898.75,898.25,898.50,45,96,141.00
08/18/2010,01:51,898.50,898.75,898.50,898.50,27,132,159.00
08/18/2010,01:52,898.50,898.75,898.50,898.50,17,19,36.00
08/18/2010,01:53,898.75,899.00,898.50,899.00,59,2,61.00
08/18/2010,01:54,899.00,899.25,899.00,899.25,228,0,228.00
08/18/2010,01:55,899.25,899.25,899.00,899.25,154,4,158.00
08/18/2010,01:56,899.25,899.25,899.25,899.25,27,0,27.00
08/18/2010,01:57,899.25,899.50,899.00,899.00,28,47,75.00
08/18/2010,01:58,899.25,899.25,899.00,899.00,15,16,31.00
08/18/2010,01:59,899.00,899.25,898.75,898.75,7,199,206.00
08/18/2010,02:00,898.50,898.50,898.25,898.50,160,321,481.00
08/18/2010,02:01,898.50,899.00,898.50,899.00,331,95,426.00
08/18/2010,02:02,898.75,898.75,898.25,898.25,82,257,339.00
08/18/2010,02:03,898.25,898.50,898.00,898.00,38,646,684.00
08/18/2010,02:04,897.75,898.00,897.50,897.50,260,542,802.00
08/18/2010,02:05,897.50,897.75,897.25,897.50,225,261,486.00
08/18/2010,02:06,897.50,897.75,897.25,897.25,115,382,497.00
08/18/2010,02:07,897.50,898.00,897.25,898.00,579,53,632.00
08/18/2010,02:08,898.00,898.25,897.75,897.75,59,250,309.00
08/18/2010,02:09,897.75,898.50,897.75,898.50,266,29,295.00
08/18/2010,02:10,898.50,898.50,897.50,898.00,263,450,713.00
08/18/2010,02:11,898.25,898.50,898.00,898.00,60,104,164.00
08/18/2010,02:12,898.00,898.25,897.50,897.75,125,216,341.00
08/18/2010,02:13,897.75,898.00,897.75,898.00,120,5,125.00
08/18/2010,02:14,898.25,898.25,897.25,897.25,10,506,516.00
08/18/2010,02:15,897.25,897.75,897.25,897.50,354,171,525.00
08/18/2010,02:16,897.50,898.25,897.25,898.25,493,83,576.00
08/18/2010,02:17,898.00,898.25,897.75,897.75,100,155,255.00
08/18/2010,02:18,897.75,898.00,897.50,897.75,135,212,347.00
08/18/2010,02:19,897.75,898.00,897.50,897.50,2,74,76.00
08/18/2010,02:20,897.50,897.75,897.50,897.75,82,323,405.00
08/18/2010,02:21,897.75,897.75,897.50,897.75,143,2,145.00
08/18/2010,02:22,897.75,898.50,897.75,898.25,684,30,714.00
08/18/2010,02:23,898.50,898.75,898.25,898.50,94,165,259.00
08/18/2010,02:24,898.50,898.75,898.25,898.75,162,30,192.00
08/18/2010,02:25,898.75,899.00,898.50,898.50,40,136,176.00
08/18/2010,02:26,898.75,899.00,898.50,898.75,476,19,495.00
08/18/2010,02:27,898.75,899.00,898.50,898.50,1,183,184.00
08/18/2010,02:28,898.75,898.75,898.25,898.50,159,137,296.00
08/18/2010,02:29,898.25,898.50,898.25,898.50,24,14,38.00
08/18/2010,02:30,898.50,898.50,898.25,898.25,3,83,86.00
08/18/2010,02:31,898.25,898.25,897.50,897.50,2,188,190.00
08/18/2010,02:32,897.50,897.50,897.25,897.50,244,145,389.00
08/18/2010,02:33,897.25,897.50,897.25,897.25,6,56,62.00
08/18/2010,02:34,897.25,897.25,896.75,897.00,211,501,712.00
08/18/2010,02:35,897.00,897.25,896.75,896.75,192,58,250.00
08/18/2010,02:36,896.75,897.00,896.50,896.75,156,978,1134.00
08/18/2010,02:37,897.00,897.00,896.50,896.50,114,98,212.00
08/18/2010,02:38,896.75,897.00,896.75,897.00,454,74,528.00
08/18/2010,02:39,896.75,896.75,896.50,896.50,118,78,196.00
08/18/2010,02:40,896.50,896.50,896.00,896.25,182,842,1024.00
08/18/2010,02:41,896.25,896.50,896.00,896.25,923,964,1887.00
08/18/2010,02:42,896.25,896.50,896.00,896.50,416,8,424.00
08/18/2010,02:43,896.50,896.50,896.25,896.50,4,15,19.00
08/18/2010,02:44,896.25,896.50,896.25,896.25,41,257,298.00
08/18/2010,02:45,896.50,896.50,896.25,896.25,13,135,148.00
08/18/2010,02:46,896.25,896.50,896.25,896.25,36,21,57.00
08/18/2010,02:47,896.50,896.50,896.25,896.50,367,10,377.00
08/18/2010,02:48,896.50,896.50,896.25,896.50,8,52,60.00
08/18/2010,02:49,896.50,896.75,896.25,896.25,204,352,556.00
08/18/2010,02:50,896.50,896.75,896.50,896.50,359,225,584.00
08/18/2010,02:51,896.50,896.75,896.25,896.25,62,322,384.00
08/18/2010,02:52,896.25,896.50,896.00,896.50,744,203,947.00
08/18/2010,02:53,896.25,896.25,896.00,896.00,3,196,199.00
08/18/2010,02:54,896.00,896.25,895.75,895.75,131,490,621.00
08/18/2010,02:55,895.75,896.00,894.50,894.50,338,2948,3286.00
08/18/2010,02:56,894.75,895.25,894.50,895.00,777,127,904.00
08/18/2010,02:57,894.75,895.75,894.75,895.50,632,113,745.00
08/18/2010,02:58,895.50,895.75,895.25,895.50,45,906,951.00
08/18/2010,02:59,895.25,895.50,895.25,895.25,2,63,65.00
08/18/2010,03:00,895.25,895.75,895.00,895.50,460,192,652.00
08/18/2010,03:01,895.25,895.50,895.25,895.50,14,120,134.00
08/18/2010,03:02,895.25,895.75,895.25,895.50,297,129,426.00
08/18/2010,03:03,895.75,895.75,895.50,895.75,60,147,207.00
08/18/2010,03:04,895.50,895.75,895.25,895.50,41,148,189.00
08/18/2010,03:05,895.50,895.75,895.50,895.75,35,50,85.00
08/18/2010,03:06,895.75,896.00,895.50,896.00,110,42,152.00
08/18/2010,03:07,896.00,896.00,895.75,895.75,23,8,31.00
08/18/2010,03:08,896.00,896.00,895.50,895.50,11,114,125.00
08/18/2010,03:09,895.75,895.75,895.50,895.75,261,33,294.00
08/18/2010,03:10,895.75,896.00,895.75,895.75,172,7,179.00
08/18/2010,03:11,895.75,896.00,895.75,895.75,52,12,64.00
08/18/2010,03:12,895.75,896.50,895.75,896.25,474,183,657.00
08/18/2010,03:13,896.50,896.50,896.00,896.25,22,239,261.00
08/18/2010,03:14,896.00,896.50,896.00,896.50,307,115,422.00
08/18/2010,03:15,896.50,897.00,896.50,896.50,435,806,1241.00
08/18/2010,03:16,896.75,896.75,896.50,896.75,245,1,246.00
08/18/2010,03:17,896.75,896.75,896.25,896.50,82,95,177.00
08/18/2010,03:18,896.50,896.75,896.50,896.75,308,68,376.00
08/18/2010,03:19,896.75,897.00,896.75,897.00,455,1,456.00
08/18/2010,03:20,897.00,897.25,896.75,897.00,162,14,176.00
08/18/2010,03:21,896.75,897.00,896.75,897.00,8,8,16.00
08/18/2010,03:22,897.00,897.00,896.25,896.50,7,295,302.00
08/18/2010,03:23,896.50,896.50,896.00,896.25,11,265,276.00
08/18/2010,03:24,896.00,896.50,896.00,896.50,184,19,203.00
08/18/2010,03:25,896.25,896.50,896.25,896.50,102,4,106.00
08/18/2010,03:26,896.50,896.50,896.25,896.25,103,296,399.00
08/18/2010,03:27,896.25,896.50,896.00,896.25,10,102,112.00
08/18/2010,03:28,896.25,896.25,896.25,896.25,207,0,207.00
08/18/2010,03:29,896.25,896.25,896.00,896.25,16,16,32.00
08/18/2010,03:30,896.25,896.25,896.25,896.25,211,0,211.00
08/18/2010,03:31,896.25,896.50,896.00,896.25,92,62,154.00
08/18/2010,03:32,896.25,896.25,896.00,896.00,4,192,196.00
08/18/2010,03:33,896.00,896.50,895.75,896.25,436,358,794.00
08/18/2010,03:34,896.25,896.50,896.00,896.25,72,56,128.00
08/18/2010,03:35,896.00,896.25,896.00,896.25,99,112,211.00
08/18/2010,03:36,896.25,897.00,896.25,896.75,399,168,567.00
08/18/2010,03:37,896.75,897.00,896.75,896.75,1,138,139.00
08/18/2010,03:38,897.00,897.25,896.50,897.00,474,246,720.00
08/18/2010,03:39,897.00,897.25,897.00,897.00,302,153,455.00
08/18/2010,03:40,897.25,897.50,897.00,897.25,166,127,293.00
08/18/2010,03:41,897.25,897.25,897.00,897.25,2,84,86.00
08/18/2010,03:42,897.00,897.25,897.00,897.00,2,278,280.00
08/18/2010,03:43,897.25,897.50,897.00,897.25,436,85,521.00
08/18/2010,03:44,897.00,897.25,896.75,897.00,111,142,253.00
08/18/2010,03:45,896.75,897.00,896.50,897.00,113,95,208.00
08/18/2010,03:46,897.00,897.25,897.00,897.00,18,140,158.00
08/18/2010,03:47,896.75,897.00,896.50,896.50,38,331,369.00
08/18/2010,03:48,896.25,896.25,895.50,895.75,122,408,530.00
08/18/2010,03:49,895.75,896.25,895.75,896.00,227,492,719.00
08/18/2010,03:50,896.00,896.00,895.75,896.00,88,75,163.00
08/18/2010,03:51,896.00,896.00,896.00,896.00,186,0,186.00
08/18/2010,03:52,896.00,896.00,895.75,895.75,11,184,195.00
08/18/2010,03:53,896.00,896.00,895.75,895.75,71,1,72.00
08/18/2010,03:54,896.00,896.25,896.00,896.00,40,5,45.00
08/18/2010,03:55,896.25,896.50,896.00,896.25,101,2,103.00
08/18/2010,03:56,896.25,896.25,896.00,896.25,56,34,90.00
08/18/2010,03:57,896.50,896.50,896.50,896.50,295,0,295.00
08/18/2010,03:58,896.25,896.50,896.25,896.50,35,143,178.00
08/18/2010,03:59,896.50,896.50,896.50,896.50,58,0,58.00
08/18/2010,04:00,896.50,896.75,896.50,896.50,158,9,167.00
08/18/2010,04:01,896.50,896.75,896.50,896.50,1,219,220.00
08/18/2010,04:02,896.50,896.50,896.25,896.50,20,161,181.00
08/18/2010,04:03,896.50,896.75,896.50,896.50,5,224,229.00
08/18/2010,04:04,896.50,897.25,896.50,897.00,193,286,479.00
08/18/2010,04:05,897.00,897.50,897.00,897.00,705,287,992.00
08/18/2010,04:06,897.25,897.75,897.00,897.75,441,18,459.00
08/18/2010,04:07,897.75,898.25,897.75,898.00,911,50,961.00
08/18/2010,04:08,898.25,898.50,898.00,898.25,274,150,424.00
08/18/2010,04:09,898.00,899.00,898.00,898.75,587,238,825.00
08/18/2010,04:10,898.75,898.75,898.00,898.25,55,195,250.00
08/18/2010,04:11,898.25,899.00,898.00,898.50,468,269,737.00
08/18/2010,04:12,898.50,898.75,898.00,898.25,151,469,620.00
08/18/2010,04:13,898.25,898.50,898.00,898.50,142,247,389.00
08/18/2010,04:14,898.50,898.75,898.00,898.25,73,360,433.00
08/18/2010,04:15,898.00,899.00,898.00,899.00,296,96,392.00
08/18/2010,04:16,899.00,900.00,898.75,899.75,3108,373,3481.00
08/18/2010,04:17,899.50,900.25,899.50,899.75,1323,542,1865.00
08/18/2010,04:18,900.00,900.25,899.75,900.00,465,163,628.00
08/18/2010,04:19,900.00,900.25,900.00,900.00,169,666,835.00
08/18/2010,04:20,900.00,900.00,899.25,899.25,26,477,503.00
08/18/2010,04:21,899.50,899.50,899.25,899.50,253,133,386.00
08/18/2010,04:22,899.75,900.00,899.50,899.75,254,311,565.00
08/18/2010,04:23,899.75,900.25,899.75,900.00,567,310,877.00
08/18/2010,04:24,900.25,900.25,899.25,899.50,261,271,532.00
08/18/2010,04:25,899.50,899.50,899.00,899.25,99,186,285.00
08/18/2010,04:26,899.50,899.75,899.25,899.50,162,85,247.00
08/18/2010,04:27,899.25,899.50,899.00,899.00,8,319,327.00
08/18/2010,04:28,899.00,899.00,898.50,898.75,86,394,480.00
08/18/2010,04:29,898.75,899.25,898.75,899.00,217,39,256.00
08/18/2010,04:30,899.25,899.25,899.00,899.25,366,1,367.00
08/18/2010,04:31,899.25,899.50,899.25,899.25,63,31,94.00
08/18/2010,04:32,899.00,899.25,899.00,899.00,1,181,182.00
08/18/2010,04:33,899.25,899.25,898.75,898.75,1,126,127.00
08/18/2010,04:34,898.75,898.75,898.50,898.75,57,152,209.00
08/18/2010,04:35,899.00,899.00,898.75,899.00,194,2,196.00
08/18/2010,04:36,899.00,899.00,898.50,899.00,532,148,680.00
08/18/2010,04:37,899.00,899.50,899.00,899.25,103,95,198.00
08/18/2010,04:38,899.25,899.25,899.00,899.25,148,275,423.00
08/18/2010,04:39,899.00,899.50,898.75,899.25,231,329,560.00
08/18/2010,04:40,899.50,899.75,899.00,899.50,285,389,674.00
08/18/2010,04:41,899.50,899.50,899.00,899.50,220,219,439.00
08/18/2010,04:42,899.50,899.50,899.25,899.25,249,10,259.00
08/18/2010,04:43,899.50,899.50,899.00,899.25,50,190,240.00
08/18/2010,04:44,899.00,899.50,899.00,899.25,129,40,169.00
08/18/2010,04:45,899.25,899.25,898.00,898.25,900,1716,2616.00
08/18/2010,04:46,898.25,899.00,898.25,899.00,599,1,600.00
08/18/2010,04:47,899.00,899.50,898.75,899.25,415,165,580.00
08/18/2010,04:48,899.00,899.50,899.00,899.50,211,23,234.00
08/18/2010,04:49,899.50,899.75,898.75,899.00,516,752,1268.00
08/18/2010,04:50,899.25,899.50,899.00,899.50,252,174,426.00
08/18/2010,04:51,899.50,899.50,899.25,899.25,85,9,94.00
08/18/2010,04:52,899.25,899.50,899.00,899.00,107,98,205.00
08/18/2010,04:53,899.25,899.75,899.00,899.25,305,602,907.00
08/18/2010,04:54,899.25,899.50,899.25,899.25,174,390,564.00
08/18/2010,04:55,899.25,899.25,899.25,899.25,0,1,1.00
08/18/2010,04:56,899.50,899.75,899.50,899.50,366,144,510.00
08/18/2010,04:57,899.50,899.75,899.50,899.50,361,127,488.00
08/18/2010,04:58,899.75,900.00,899.50,899.50,213,78,291.00
08/18/2010,04:59,899.50,899.75,899.50,899.50,7,20,27.00
08/18/2010,05:00,899.50,899.75,899.50,899.75,181,34,215.00
08/18/2010,05:01,899.50,899.50,899.50,899.50,0,35,35.00
08/18/2010,05:02,899.50,899.50,899.00,899.00,0,383,383.00
08/18/2010,05:03,899.00,899.00,898.25,898.50,40,531,571.00
08/18/2010,05:04,898.50,898.50,898.25,898.50,5,326,331.00
08/18/2010,05:05,898.50,898.50,897.75,897.75,20,282,302.00
08/18/2010,05:06,898.00,898.25,898.00,898.25,51,202,253.00
08/18/2010,05:07,898.25,898.25,897.75,897.75,176,273,449.00
08/18/2010,05:08,898.00,898.25,897.75,898.25,181,30,211.00
08/18/2010,05:09,898.25,898.50,898.00,898.50,487,12,499.00
08/18/2010,05:10,898.50,898.75,898.25,898.50,237,152,389.00
08/18/2010,05:11,898.50,898.50,898.25,898.50,159,3,162.00
08/18/2010,05:12,898.50,898.50,898.25,898.25,81,5,86.00
08/18/2010,05:13,898.50,898.50,898.00,898.25,374,300,674.00
08/18/2010,05:14,898.25,898.25,898.00,898.00,5,32,37.00
08/18/2010,05:15,898.00,898.25,898.00,898.25,21,7,28.00
08/18/2010,05:16,898.25,898.25,897.50,897.50,11,283,294.00
08/18/2010,05:17,897.75,898.00,897.25,897.75,193,446,639.00
08/18/2010,05:18,897.75,898.00,897.75,898.00,2,139,141.00
08/18/2010,05:19,898.00,898.00,897.75,898.00,3,1,4.00
08/18/2010,05:20,897.75,898.00,897.75,898.00,18,2,20.00
08/18/2010,05:21,897.75,898.00,897.75,898.00,6,6,12.00
08/18/2010,05:22,898.00,898.00,897.75,898.00,21,2,23.00
08/18/2010,05:23,898.00,898.00,897.75,897.75,6,147,153.00
08/18/2010,05:24,897.75,897.75,897.25,897.50,28,237,265.00
08/18/2010,05:25,897.50,898.00,897.25,897.50,357,108,465.00
08/18/2010,05:26,897.50,897.50,897.25,897.25,20,305,325.00
08/18/2010,05:27,897.25,898.00,897.25,898.00,325,3,328.00
08/18/2010,05:28,898.00,898.25,898.00,898.00,263,64,327.00
08/18/2010,05:29,897.75,898.00,897.50,897.75,53,144,197.00
08/18/2010,05:30,897.75,897.75,897.50,897.50,90,4,94.00
08/18/2010,05:31,897.50,898.00,897.50,897.75,137,158,295.00
08/18/2010,05:32,897.50,897.75,897.50,897.75,6,67,73.00
08/18/2010,05:33,897.75,897.75,897.75,897.75,19,0,19.00
08/18/2010,05:34,897.75,897.75,897.50,897.50,166,5,171.00
08/18/2010,05:35,897.75,897.75,897.50,897.75,19,4,23.00
08/18/2010,05:36,897.75,898.00,897.50,898.00,68,5,73.00
08/18/2010,05:37,898.00,898.25,897.75,898.25,448,35,483.00
08/18/2010,05:38,898.25,899.00,898.25,898.75,1160,86,1246.00
08/18/2010,05:39,899.00,899.25,898.75,898.75,180,34,214.00
08/18/2010,05:40,898.75,899.00,898.75,899.00,86,38,124.00
08/18/2010,05:41,898.75,898.75,898.75,898.75,0,156,156.00
08/18/2010,05:42,898.75,898.75,898.75,898.75,0,4,4.00
08/18/2010,05:43,898.50,898.75,898.00,898.00,6,312,318.00
08/18/2010,05:44,898.00,898.25,898.00,898.25,95,2,97.00
08/18/2010,05:45,898.25,898.25,898.25,898.25,383,0,383.00
08/18/2010,05:46,898.25,898.50,898.00,898.25,212,220,432.00
08/18/2010,05:47,898.00,898.25,898.00,898.25,28,29,57.00
08/18/2010,05:48,898.00,898.00,897.50,897.50,0,390,390.00
08/18/2010,05:49,897.50,897.75,897.50,897.75,155,49,204.00
08/18/2010,05:50,897.50,897.75,897.50,897.75,211,29,240.00
08/18/2010,05:51,897.75,897.75,897.75,897.75,4,0,4.00
08/18/2010,05:52,897.75,898.00,897.75,898.00,120,3,123.00
08/18/2010,05:53,897.75,897.75,897.50,897.50,0,77,77.00
08/18/2010,05:54,897.75,897.75,897.50,897.50,26,20,46.00
08/18/2010,05:55,897.75,897.75,897.50,897.75,179,3,182.00
08/18/2010,05:56,897.75,897.75,897.50,897.50,7,9,16.00
08/18/2010,05:57,897.75,898.00,897.75,898.00,90,10,100.00
08/18/2010,05:58,897.75,898.00,897.50,897.50,2,54,56.00
08/18/2010,05:59,897.75,897.75,897.25,897.50,123,105,228.00
08/18/2010,06:00,897.50,897.75,897.25,897.50,179,92,271.00
08/18/2010,06:01,897.50,898.50,897.50,898.25,874,268,1142.00
08/18/2010,06:02,898.25,898.25,898.00,898.00,103,7,110.00
08/18/2010,06:03,898.25,898.25,898.00,898.00,70,6,76.00
08/18/2010,06:04,898.00,898.50,898.00,898.50,231,46,277.00
08/18/2010,06:05,898.50,898.75,898.50,898.75,293,0,293.00
08/18/2010,06:06,898.50,898.75,898.25,898.25,53,987,1040.00
08/18/2010,06:07,898.00,898.25,898.00,898.25,7,59,66.00
08/18/2010,06:08,898.00,898.25,898.00,898.25,20,2,22.00
08/18/2010,06:09,898.25,898.50,898.00,898.50,77,1,78.00
08/18/2010,06:10,898.50,898.50,898.25,898.25,190,2,192.00
08/18/2010,06:11,898.25,898.25,898.00,898.25,131,292,423.00
08/18/2010,06:12,898.25,898.25,898.00,898.25,58,26,84.00
08/18/2010,06:13,898.00,898.25,898.00,898.25,11,39,50.00
08/18/2010,06:14,898.25,898.25,897.75,897.75,46,203,249.00
08/18/2010,06:15,898.00,898.00,897.75,898.00,231,25,256.00
08/18/2010,06:16,898.00,898.00,897.75,898.00,23,32,55.00
08/18/2010,06:17,897.75,898.00,897.50,897.50,15,252,267.00
08/18/2010,06:18,897.50,897.75,897.50,897.50,6,27,33.00
08/18/2010,06:19,897.50,897.50,897.50,897.50,0,14,14.00
08/18/2010,06:20,897.75,898.00,897.75,897.75,231,15,246.00
08/18/2010,06:21,897.75,897.75,897.50,897.50,1,208,209.00
08/18/2010,06:22,897.50,898.00,897.50,897.75,509,25,534.00
08/18/2010,06:23,897.75,898.00,897.75,897.75,175,47,222.00
08/18/2010,06:24,897.75,898.00,897.75,897.75,6,647,653.00
08/18/2010,06:25,897.75,897.75,897.75,897.75,0,172,172.00
08/18/2010,06:26,897.75,898.00,897.75,898.00,1,171,172.00
08/18/2010,06:27,898.00,898.25,898.00,898.25,102,0,102.00
08/18/2010,06:28,898.25,898.25,898.00,898.00,45,3,48.00
08/18/2010,06:29,898.00,898.00,898.00,898.00,0,162,162.00
08/18/2010,06:30,898.00,898.00,898.00,898.00,0,388,388.00
08/18/2010,06:31,898.25,898.25,898.00,898.00,8,97,105.00
08/18/2010,06:32,898.00,898.25,898.00,898.25,3,159,162.00
08/18/2010,06:33,898.25,898.50,898.00,898.50,357,1,358.00
08/18/2010,06:34,898.50,898.50,898.25,898.25,138,46,184.00
08/18/2010,06:35,898.50,898.50,898.00,898.00,6,158,164.00
08/18/2010,06:36,898.00,898.25,898.00,898.25,103,102,205.00
08/18/2010,06:37,898.25,898.25,898.00,898.00,90,3,93.00
08/18/2010,06:38,898.25,898.25,898.00,898.25,229,107,336.00
08/18/2010,06:39,898.25,898.75,898.25,898.75,818,4,822.00
08/18/2010,06:40,898.75,898.75,898.50,898.75,144,1,145.00
08/18/2010,06:41,898.75,899.00,898.75,899.00,78,34,112.00
08/18/2010,06:42,899.00,899.00,898.75,899.00,545,173,718.00
08/18/2010,06:43,899.00,899.00,898.75,898.75,1,29,30.00
08/18/2010,06:44,898.75,899.00,898.75,898.75,6,5,11.00
08/18/2010,06:45,899.00,899.25,899.00,899.25,319,15,334.00
08/18/2010,06:46,899.25,899.50,899.25,899.50,452,5,457.00
08/18/2010,06:47,899.50,900.00,899.50,899.75,756,113,869.00
08/18/2010,06:48,899.50,900.25,899.50,900.00,1844,35,1879.00
08/18/2010,06:49,900.25,900.50,900.00,900.25,509,540,1049.00
08/18/2010,06:50,900.25,900.50,900.00,900.25,153,562,715.00
08/18/2010,06:51,900.25,900.50,900.00,900.50,841,323,1164.00
08/18/2010,06:52,900.50,900.75,900.25,900.50,976,58,1034.00
08/18/2010,06:53,900.75,900.75,900.25,900.50,207,410,617.00
08/18/2010,06:54,900.25,900.50,900.25,900.50,309,17,326.00
08/18/2010,06:55,900.50,900.50,900.25,900.50,14,6,20.00
08/18/2010,06:56,900.25,900.50,900.00,900.25,324,548,872.00
08/18/2010,06:57,900.00,900.25,899.75,899.75,248,180,428.00
08/18/2010,06:58,900.00,900.00,899.75,899.75,5,159,164.00
08/18/2010,06:59,899.75,899.75,899.50,899.50,169,190,359.00
08/18/2010,07:00,899.50,899.75,899.50,899.75,120,14,134.00
08/18/2010,07:01,899.50,899.75,899.50,899.50,5,155,160.00
08/18/2010,07:02,899.50,899.75,899.25,899.50,56,126,182.00
08/18/2010,07:03,899.50,899.75,899.25,899.50,448,19,467.00
08/18/2010,07:04,899.50,900.00,899.50,900.00,277,25,302.00
08/18/2010,07:05,900.00,900.75,899.75,900.75,1035,273,1308.00
08/18/2010,07:06,900.75,900.75,900.25,900.50,905,268,1173.00
08/18/2010,07:07,900.25,900.50,900.25,900.25,24,39,63.00
08/18/2010,07:08,900.25,900.25,900.00,900.00,327,168,495.00
08/18/2010,07:09,900.00,900.50,900.00,900.25,225,10,235.00
08/18/2010,07:10,900.25,900.50,900.00,900.25,127,81,208.00
08/18/2010,07:11,900.25,900.50,900.25,900.50,15,21,36.00
08/18/2010,07:12,900.25,900.50,900.00,900.25,25,222,247.00
08/18/2010,07:13,900.25,900.25,900.00,900.00,33,139,172.00
08/18/2010,07:14,900.00,900.25,900.00,900.00,6,1065,1071.00
08/18/2010,07:15,900.25,900.50,900.00,900.25,305,86,391.00
08/18/2010,07:16,900.25,901.25,900.25,901.25,1963,178,2141.00
08/18/2010,07:17,901.25,902.00,901.25,902.00,1800,462,2262.00
08/18/2010,07:18,902.00,902.00,901.75,902.00,379,347,726.00
08/18/2010,07:19,902.00,902.00,901.75,902.00,41,92,133.00
08/18/2010,07:20,902.00,902.25,902.00,902.00,903,386,1289.00
08/18/2010,07:21,902.00,902.50,902.00,902.25,261,465,726.00
08/18/2010,07:22,902.00,902.25,902.00,902.25,34,176,210.00
08/18/2010,07:23,902.25,902.25,902.00,902.00,678,69,747.00
08/18/2010,07:24,902.25,902.25,901.50,901.75,560,1142,1702.00
08/18/2010,07:25,901.50,902.25,901.50,902.25,681,169,850.00
08/18/2010,07:26,902.25,902.50,902.00,902.25,521,472,993.00
08/18/2010,07:27,902.25,902.50,901.75,902.00,65,502,567.00
08/18/2010,07:28,901.75,902.00,901.75,902.00,63,30,93.00
08/18/2010,07:29,901.75,902.00,901.75,901.75,1,68,69.00
08/18/2010,07:30,901.75,902.00,901.75,902.00,605,240,845.00
08/18/2010,07:31,901.75,902.00,901.50,901.50,201,781,982.00
08/18/2010,07:32,901.50,901.75,900.75,901.00,61,1166,1227.00
08/18/2010,07:33,900.75,901.25,900.75,901.00,237,199,436.00
08/18/2010,07:34,901.00,901.25,900.75,900.75,6,354,360.00
08/18/2010,07:35,901.00,901.00,900.75,900.75,28,25,53.00
08/18/2010,07:36,900.75,901.00,900.50,900.75,206,437,643.00
08/18/2010,07:37,900.75,901.25,900.50,901.00,1209,255,1464.00
08/18/2010,07:38,901.00,901.25,900.50,900.50,32,587,619.00
08/18/2010,07:39,900.50,901.00,900.50,900.75,291,336,627.00
08/18/2010,07:40,901.00,901.00,900.75,901.00,11,1,12.00
08/18/2010,07:41,901.00,901.25,901.00,901.00,768,35,803.00
08/18/2010,07:42,901.25,901.75,901.25,901.75,441,41,482.00
08/18/2010,07:43,901.75,902.00,901.50,901.75,401,4,405.00
08/18/2010,07:44,901.75,902.00,901.75,901.75,1315,180,1495.00
08/18/2010,07:45,901.75,902.00,901.75,901.75,531,240,771.00
08/18/2010,07:46,901.75,901.75,901.50,901.75,173,42,215.00
08/18/2010,07:47,902.00,902.00,901.75,902.00,75,10,85.00
08/18/2010,07:48,901.75,902.25,901.75,902.25,438,94,532.00
08/18/2010,07:49,902.00,902.75,902.00,902.50,1684,282,1966.00
08/18/2010,07:50,902.50,903.00,902.50,902.75,531,246,777.00
08/18/2010,07:51,902.75,903.00,902.50,903.00,408,58,466.00
08/18/2010,07:52,902.75,903.00,902.50,902.50,401,134,535.00
08/18/2010,07:53,902.50,902.75,902.25,902.75,223,353,576.00
08/18/2010,07:54,902.50,902.75,902.50,902.75,11,407,418.00
08/18/2010,07:55,902.50,902.50,902.25,902.50,97,66,163.00
08/18/2010,07:56,902.50,902.75,902.00,902.25,255,801,1056.00
08/18/2010,07:57,902.25,902.50,902.00,902.50,444,120,564.00
08/18/2010,07:58,902.50,902.50,901.75,902.00,28,487,515.00
08/18/2010,07:59,902.00,902.50,901.75,902.50,1771,172,1943.00
08/18/2010,08:00,902.50,902.50,902.25,902.25,753,41,794.00
08/18/2010,08:01,902.50,902.75,902.00,902.50,593,1057,1650.00
08/18/2010,08:02,902.50,903.00,902.25,902.75,1217,514,1731.00
08/18/2010,08:03,902.75,903.00,902.25,902.25,417,474,891.00
08/18/2010,08:04,902.25,902.50,902.25,902.25,16,557,573.00
08/18/2010,08:05,902.25,902.25,901.50,901.50,195,1297,1492.00
08/18/2010,08:06,901.50,902.00,901.50,901.75,299,541,840.00
08/18/2010,08:07,901.75,901.75,901.50,901.50,69,259,328.00
08/18/2010,08:08,901.50,901.75,901.50,901.50,4,432,436.00
08/18/2010,08:09,901.50,901.75,901.25,901.25,10,672,682.00
08/18/2010,08:10,901.25,901.50,901.25,901.25,128,733,861.00
08/18/2010,08:11,901.50,901.75,901.25,901.50,307,25,332.00
08/18/2010,08:12,901.50,901.75,901.50,901.75,117,11,128.00
08/18/2010,08:13,901.75,902.00,901.50,901.75,342,281,623.00
08/18/2010,08:14,901.75,902.00,901.50,901.75,235,19,254.00
08/18/2010,08:15,901.75,902.00,901.50,901.50,40,197,237.00
08/18/2010,08:16,901.50,901.75,901.25,901.25,12,319,331.00
08/18/2010,08:17,901.25,902.00,901.25,901.75,1220,118,1338.00
08/18/2010,08:18,901.50,901.75,901.50,901.50,11,42,53.00
08/18/2010,08:19,901.75,901.75,901.50,901.75,4,160,164.00
08/18/2010,08:20,901.50,901.75,901.50,901.50,28,144,172.00
08/18/2010,08:21,901.50,901.75,901.25,901.25,423,449,872.00
08/18/2010,08:22,901.50,901.50,901.25,901.50,137,337,474.00
08/18/2010,08:23,901.50,901.50,901.00,901.00,40,435,475.00
08/18/2010,08:24,901.00,901.25,900.75,900.75,22,666,688.00
08/18/2010,08:25,900.75,901.00,900.50,900.75,73,505,578.00
08/18/2010,08:26,900.50,900.75,900.50,900.75,60,215,275.00
08/18/2010,08:27,900.75,900.75,900.50,900.50,393,202,595.00
08/18/2010,08:28,900.75,900.75,900.25,900.50,947,2189,3136.00
08/18/2010,08:29,900.50,900.50,899.75,900.25,636,3816,4452.00
08/18/2010,08:30,900.25,900.25,899.75,899.75,1051,1911,2962.00
08/18/2010,08:31,899.75,900.25,898.75,899.00,6746,15252,21998.00
08/18/2010,08:32,898.75,899.00,897.50,897.75,2558,10165,12723.00
08/18/2010,08:33,897.75,898.25,897.25,897.50,4460,7934,12394.00
08/18/2010,08:34,897.25,897.75,896.75,897.75,5215,7947,13162.00
08/18/2010,08:35,897.75,897.75,896.50,896.75,3359,5729,9088.00
08/18/2010,08:36,896.75,897.25,896.25,897.25,6536,3926,10462.00
08/18/2010,08:37,897.25,897.25,895.50,895.75,5431,8428,13859.00
08/18/2010,08:38,895.75,896.50,895.50,896.00,3537,4642,8179.00
08/18/2010,08:39,896.25,897.25,896.00,897.00,5767,3568,9335.00
08/18/2010,08:40,896.75,897.25,896.50,897.00,2700,2092,4792.00
08/18/2010,08:41,897.00,897.00,895.00,895.25,1061,7975,9036.00
08/18/2010,08:42,895.00,896.50,895.00,896.25,6242,2551,8793.00
08/18/2010,08:43,896.25,896.75,895.25,896.00,4298,5700,9998.00
08/18/2010,08:44,896.00,896.25,895.50,895.50,3225,4051,7276.00
08/18/2010,08:45,895.50,895.75,894.75,895.00,3481,7416,10897.00
08/18/2010,08:46,895.00,895.00,894.00,894.75,5601,8521,14122.00
08/18/2010,08:47,894.75,895.00,893.75,894.75,4851,3820,8671.00
08/18/2010,08:48,894.75,895.25,894.50,895.00,4650,3196,7846.00
08/18/2010,08:49,895.00,895.75,894.75,895.75,4486,1161,5647.00
08/18/2010,08:50,895.75,896.25,895.50,895.75,6161,2219,8380.00
08/18/2010,08:51,895.75,895.75,893.75,894.25,2464,6611,9075.00
08/18/2010,08:52,894.25,895.25,894.00,894.75,4715,1914,6629.00
08/18/2010,08:53,894.75,895.00,893.75,894.25,2052,2394,4446.00
08/18/2010,08:54,894.25,895.75,894.00,895.75,4186,1945,6131.00
08/18/2010,08:55,895.75,896.00,895.25,895.75,2028,1231,3259.00
08/18/2010,08:56,895.75,896.00,895.25,895.75,1767,3054,4821.00
08/18/2010,08:57,895.75,896.00,895.25,895.50,2061,1342,3403.00
08/18/2010,08:58,895.50,896.00,895.50,896.00,1675,474,2149.00
08/18/2010,08:59,896.00,896.75,895.75,896.50,5266,3137,8403.00
08/18/2010,09:00,896.75,897.00,896.50,896.50,3698,1357,5055.00
08/18/2010,09:01,896.50,897.25,896.50,897.00,4815,1762,6577.00
08/18/2010,09:02,897.00,897.25,896.25,896.25,1243,3890,5133.00
08/18/2010,09:03,896.25,897.25,896.25,896.50,1476,1305,2781.00
08/18/2010,09:04,896.50,897.00,896.25,896.50,2373,1754,4127.00
08/18/2010,09:05,896.50,899.00,896.25,898.25,12609,5117,17726.00
08/18/2010,09:06,898.25,898.75,898.00,898.00,3548,4652,8200.00
08/18/2010,09:07,898.00,899.00,898.00,898.50,3857,1041,4898.00
08/18/2010,09:08,898.75,899.50,898.50,899.25,4062,2612,6674.00
08/18/2010,09:09,899.25,899.50,898.50,898.50,2331,2912,5243.00
08/18/2010,09:10,898.75,898.75,897.75,898.00,1622,4051,5673.00
08/18/2010,09:11,897.75,898.25,897.75,898.25,2450,1429,3879.00
08/18/2010,09:12,898.25,899.00,898.00,898.25,2721,1605,4326.00
08/18/2010,09:13,898.25,899.00,898.25,898.25,1622,1650,3272.00
08/18/2010,09:14,898.50,899.25,898.50,899.00,3211,1360,4571.00
08/18/2010,09:15,899.00,899.25,898.25,898.25,798,3488,4286.00
08/18/2010,09:16,898.25,899.50,898.25,898.75,4143,2256,6399.00
08/18/2010,09:17,898.75,899.50,898.50,898.75,1841,3067,4908.00
08/18/2010,09:18,898.50,899.25,898.50,898.75,3098,1136,4234.00
08/18/2010,09:19,898.75,899.00,898.50,898.75,720,475,1195.00
08/18/2010,09:20,898.50,898.75,897.75,897.75,347,3478,3825.00
08/18/2010,09:21,898.00,898.25,897.00,897.00,1504,3321,4825.00
08/18/2010,09:22,897.25,897.25,896.50,896.75,2244,5027,7271.00
08/18/2010,09:23,896.50,897.25,896.50,896.75,1511,1018,2529.00
08/18/2010,09:24,896.75,897.00,895.50,895.50,1698,6992,8690.00
08/18/2010,09:25,895.50,896.25,895.50,896.25,2356,1617,3973.00
08/18/2010,09:26,896.00,896.25,895.50,896.00,2843,2292,5135.00
08/18/2010,09:27,896.00,896.25,895.00,895.25,1543,4435,5978.00
08/18/2010,09:28,895.25,895.75,895.00,895.50,2566,431,2997.00
08/18/2010,09:29,895.25,895.50,894.50,895.00,1929,4459,6388.00
08/18/2010,09:30,895.00,895.00,894.50,894.75,654,2484,3138.00
08/18/2010,09:31,895.00,895.75,895.00,895.25,5430,3824,9254.00
08/18/2010,09:32,895.25,895.50,894.50,895.25,3481,3631,7112.00
08/18/2010,09:33,895.25,896.25,895.00,895.75,3193,1918,5111.00
08/18/2010,09:34,895.75,896.25,895.50,896.00,1316,1421,2737.00
08/18/2010,09:35,896.00,896.50,895.50,896.25,2242,1709,3951.00
08/18/2010,09:36,896.25,896.75,895.75,896.25,2168,1505,3673.00
08/18/2010,09:37,896.25,897.00,896.00,897.00,2490,735,3225.00
08/18/2010,09:38,897.00,897.75,896.50,897.75,4388,2471,6859.00
08/18/2010,09:39,897.50,897.75,897.00,897.25,910,2433,3343.00
08/18/2010,09:40,897.25,897.25,896.50,896.75,1000,2491,3491.00
08/18/2010,09:41,896.75,897.25,896.50,896.50,920,1292,2212.00
08/18/2010,09:42,896.75,897.25,896.75,897.00,1281,509,1790.00
08/18/2010,09:43,897.00,897.50,896.75,897.00,1840,537,2377.00
08/18/2010,09:44,897.00,897.25,896.50,897.25,1450,759,2209.00
08/18/2010,09:45,897.25,897.50,897.00,897.25,2932,826,3758.00
08/18/2010,09:46,897.25,897.50,897.00,897.50,726,784,1510.00
08/18/2010,09:47,897.25,897.50,896.50,896.75,79,1974,2053.00
08/18/2010,09:48,896.50,897.25,896.50,896.75,1576,924,2500.00
08/18/2010,09:49,897.00,897.00,895.50,896.00,1065,5276,6341.00
08/18/2010,09:50,895.75,896.75,895.75,896.50,2695,1595,4290.00
08/18/2010,09:51,896.25,896.50,895.75,895.75,1366,1829,3195.00
08/18/2010,09:52,895.75,896.00,895.50,895.50,1327,1627,2954.00
08/18/2010,09:53,895.50,895.75,894.75,895.50,2613,4644,7257.00
08/18/2010,09:54,895.25,895.75,895.25,895.50,961,2134,3095.00
08/18/2010,09:55,895.50,896.25,895.50,896.00,1299,943,2242.00
08/18/2010,09:56,895.75,896.00,895.00,895.00,131,1994,2125.00
08/18/2010,09:57,895.25,896.00,895.00,896.00,3125,530,3655.00
08/18/2010,09:58,896.00,896.50,895.75,896.25,1801,1479,3280.00
08/18/2010,09:59,896.25,896.75,896.00,896.75,973,727,1700.00
08/18/2010,10:00,896.50,897.25,896.25,897.00,3495,935,4430.00
08/18/2010,10:01,897.25,897.25,897.00,897.25,495,170,665.00
08/18/2010,10:02,897.00,897.25,896.50,896.75,114,2083,2197.00
08/18/2010,10:03,896.75,897.50,896.50,897.50,2747,858,3605.00
08/18/2010,10:04,897.50,898.75,897.25,898.50,8341,1117,9458.00
08/18/2010,10:05,898.50,899.00,898.25,898.75,2860,3741,6601.00
08/18/2010,10:06,898.75,899.25,898.75,899.00,5620,422,6042.00
08/18/2010,10:07,899.25,900.00,899.25,899.75,5523,3823,9346.00
08/18/2010,10:08,900.00,900.00,899.25,899.25,1355,4278,5633.00
08/18/2010,10:09,899.25,899.50,899.25,899.50,1099,1106,2205.00
08/18/2010,10:10,899.75,899.75,898.75,899.00,1489,4045,5534.00
08/18/2010,10:11,899.25,899.50,899.00,899.25,1274,969,2243.00
08/18/2010,10:12,899.00,899.25,898.75,899.00,1560,423,1983.00
08/18/2010,10:13,899.00,899.75,899.00,899.25,3508,3264,6772.00
08/18/2010,10:14,899.25,899.50,899.00,899.50,2782,754,3536.00
08/18/2010,10:15,899.50,899.75,899.25,899.50,1209,132,1341.00
08/18/2010,10:16,899.75,900.00,899.00,899.00,1515,2936,4451.00
08/18/2010,10:17,899.25,899.25,898.75,899.00,1519,1701,3220.00
08/18/2010,10:18,899.00,899.50,898.75,899.25,2024,1201,3225.00
08/18/2010,10:19,899.00,899.50,899.00,899.25,1428,382,1810.00
08/18/2010,10:20,899.25,899.25,897.75,898.25,1464,4980,6444.00
08/18/2010,10:21,898.00,898.50,898.00,898.50,1136,1032,2168.00
08/18/2010,10:22,898.25,898.75,898.25,898.25,2224,643,2867.00
08/18/2010,10:23,898.50,898.75,898.00,898.75,1597,695,2292.00
08/18/2010,10:24,898.75,899.00,898.50,898.50,457,1435,1892.00
08/18/2010,10:25,898.50,900.00,898.25,899.75,5322,1229,6551.00
08/18/2010,10:26,899.75,900.75,899.50,900.00,8727,3159,11886.00
08/18/2010,10:27,900.00,900.25,899.00,899.00,1999,3644,5643.00
08/18/2010,10:28,898.75,899.50,898.75,899.25,1039,437,1476.00
08/18/2010,10:29,899.25,899.50,899.00,899.00,367,1064,1431.00
08/18/2010,10:30,899.00,899.25,898.50,898.75,1661,1385,3046.00
08/18/2010,10:31,898.75,899.00,898.50,898.50,800,1263,2063.00
08/18/2010,10:32,898.50,899.25,898.50,899.25,3451,597,4048.00
08/18/2010,10:33,899.25,899.75,899.00,899.50,4658,1885,6543.00
08/18/2010,10:34,899.75,900.00,899.50,899.50,632,1915,2547.00
08/18/2010,10:35,899.50,899.75,899.25,899.25,1607,1693,3300.00
08/18/2010,10:36,899.50,899.50,898.75,899.25,833,2328,3161.00
08/18/2010,10:37,899.00,899.50,898.75,899.50,1742,1741,3483.00
08/18/2010,10:38,899.25,899.50,899.25,899.50,96,86,182.00
08/18/2010,10:39,899.25,899.75,899.00,899.50,1145,1889,3034.00
08/18/2010,10:40,899.50,899.50,899.25,899.25,904,690,1594.00
08/18/2010,10:41,899.25,900.25,899.25,900.00,3500,717,4217.00
08/18/2010,10:42,900.25,900.25,899.75,899.75,408,1003,1411.00
08/18/2010,10:43,900.00,900.50,899.75,900.25,1716,1201,2917.00
08/18/2010,10:44,900.25,900.50,900.00,900.00,1222,371,1593.00
08/18/2010,10:45,900.25,900.50,900.00,900.25,1428,234,1662.00
08/18/2010,10:46,900.50,900.50,899.75,900.00,596,1585,2181.00
08/18/2010,10:47,900.00,900.50,899.75,900.50,934,527,1461.00
08/18/2010,10:48,900.25,900.50,900.00,900.25,393,1396,1789.00
08/18/2010,10:49,900.50,901.25,900.25,901.25,5863,1401,7264.00
08/18/2010,10:50,901.00,901.50,901.00,901.50,2748,495,3243.00
08/18/2010,10:51,901.50,901.75,901.25,901.50,3392,2204,5596.00
08/18/2010,10:52,901.25,902.00,901.25,901.75,3188,2074,5262.00
08/18/2010,10:53,901.75,901.75,901.25,901.50,2878,2015,4893.00
08/18/2010,10:54,901.50,901.75,901.25,901.50,1230,1256,2486.00
08/18/2010,10:55,901.25,901.50,900.75,901.50,5922,4181,10103.00
08/18/2010,10:56,901.50,901.50,901.25,901.50,102,755,857.00
08/18/2010,10:57,901.50,901.75,901.00,901.00,637,1235,1872.00
08/18/2010,10:58,901.25,901.50,901.00,901.00,460,894,1354.00
08/18/2010,10:59,901.25,901.25,900.75,901.00,570,475,1045.00
08/18/2010,11:00,901.00,901.25,900.50,900.75,819,1329,2148.00
08/18/2010,11:01,900.75,901.25,900.50,901.25,1707,418,2125.00
08/18/2010,11:02,901.25,901.25,900.75,901.00,258,538,796.00
08/18/2010,11:03,900.75,901.00,900.25,900.50,41,1576,1617.00
08/18/2010,11:04,900.25,900.75,900.25,900.50,987,914,1901.00
08/18/2010,11:05,900.25,900.75,899.75,899.75,1922,4638,6560.00
08/18/2010,11:06,899.75,900.25,899.75,900.00,1249,2917,4166.00
08/18/2010,11:07,900.00,900.50,899.75,899.75,688,2493,3181.00
08/18/2010,11:08,899.75,900.00,899.50,899.50,81,803,884.00
08/18/2010,11:09,899.50,900.00,899.50,899.75,1563,801,2364.00
08/18/2010,11:10,899.50,900.00,899.50,899.75,890,1045,1935.00
08/18/2010,11:11,899.75,900.00,899.75,900.00,26,236,262.00
08/18/2010,11:12,899.75,900.25,899.75,900.00,937,1140,2077.00
08/18/2010,11:13,899.75,900.25,899.75,900.00,352,42,394.00
08/18/2010,11:14,900.00,900.25,899.75,900.00,672,303,975.00
08/18/2010,11:15,899.75,900.00,899.75,900.00,358,11,369.00
08/18/2010,11:16,899.75,900.25,899.75,900.00,428,395,823.00
08/18/2010,11:17,900.25,900.25,899.75,900.25,665,221,886.00
08/18/2010,11:18,900.00,900.50,900.00,900.50,558,364,922.00
08/18/2010,11:19,900.25,900.75,900.25,900.50,651,862,1513.00
08/18/2010,11:20,900.50,901.00,900.25,900.75,1007,417,1424.00
08/18/2010,11:21,900.75,901.00,900.50,900.75,420,594,1014.00
08/18/2010,11:22,900.75,901.00,900.75,901.00,207,245,452.00
08/18/2010,11:23,901.00,901.25,900.75,901.00,848,45,893.00
08/18/2010,11:24,901.25,901.50,900.50,900.75,1429,1874,3303.00
08/18/2010,11:25,900.75,901.00,900.25,900.25,74,947,1021.00
08/18/2010,11:26,900.25,900.75,900.25,900.75,466,110,576.00
08/18/2010,11:27,900.75,901.00,900.50,900.75,223,283,506.00
08/18/2010,11:28,900.50,901.00,900.50,900.75,354,95,449.00
08/18/2010,11:29,901.00,901.25,900.75,900.75,348,316,664.00
08/18/2010,11:30,900.75,901.25,900.75,901.00,399,253,652.00
08/18/2010,11:31,901.00,901.50,901.00,901.25,465,1007,1472.00
08/18/2010,11:32,901.25,901.50,901.00,901.25,461,557,1018.00
08/18/2010,11:33,901.50,901.50,901.25,901.25,123,533,656.00
08/18/2010,11:34,901.25,901.25,900.75,900.75,557,453,1010.00
08/18/2010,11:35,900.75,901.00,900.75,900.75,84,28,112.00
08/18/2010,11:36,900.75,901.00,900.25,900.25,45,1008,1053.00
08/18/2010,11:37,900.25,900.50,900.00,900.00,156,1014,1170.00
08/18/2010,11:38,900.00,900.50,900.00,900.00,589,870,1459.00
08/18/2010,11:39,900.00,900.50,900.00,900.50,562,324,886.00
08/18/2010,11:40,900.50,900.75,900.25,900.50,473,980,1453.00
08/18/2010,11:41,900.50,900.75,900.50,900.75,32,497,529.00
08/18/2010,11:42,900.75,900.75,900.50,900.75,93,114,207.00
08/18/2010,11:43,900.75,901.25,900.50,901.25,1024,134,1158.00
08/18/2010,11:44,901.00,902.00,901.00,901.75,2873,965,3838.00
08/18/2010,11:45,902.00,902.00,901.25,901.50,672,1205,1877.00
08/18/2010,11:46,901.75,901.75,901.25,901.50,236,344,580.00
08/18/2010,11:47,901.50,901.75,901.25,901.50,87,393,480.00
08/18/2010,11:48,901.50,901.50,901.00,901.25,125,286,411.00
08/18/2010,11:49,901.25,901.75,901.25,901.75,1190,66,1256.00
08/18/2010,11:50,901.75,902.50,901.50,902.25,5304,738,6042.00
08/18/2010,11:51,902.50,902.75,902.25,902.50,5353,2835,8188.00
08/18/2010,11:52,902.50,902.75,902.25,902.50,1366,2896,4262.00
08/18/2010,11:53,902.50,903.00,902.50,903.00,3921,546,4467.00
08/18/2010,11:54,903.00,903.25,902.75,902.75,2945,1456,4401.00
08/18/2010,11:55,902.75,904.00,902.75,903.75,9819,3016,12835.00
08/18/2010,11:56,903.75,904.25,903.50,904.00,4731,1109,5840.00
08/18/2010,11:57,904.25,904.75,904.25,904.75,6305,3801,10106.00
08/18/2010,11:58,904.50,904.75,904.25,904.25,649,3893,4542.00
08/18/2010,11:59,904.25,904.75,904.00,904.25,2101,1612,3713.00
08/18/2010,12:00,904.25,904.50,904.00,904.25,603,1703,2306.00
08/18/2010,12:01,904.25,904.50,904.00,904.00,654,1225,1879.00
08/18/2010,12:02,904.00,904.25,904.00,904.25,226,936,1162.00
08/18/2010,12:03,904.00,904.75,903.75,904.50,4126,1473,5599.00
08/18/2010,12:04,904.75,905.00,904.50,905.00,2973,2099,5072.00
08/18/2010,12:05,904.75,905.00,904.50,904.50,141,1478,1619.00
08/18/2010,12:06,904.75,905.00,904.50,904.75,575,522,1097.00
08/18/2010,12:07,904.75,905.75,904.75,905.75,7327,3603,10930.00
08/18/2010,12:08,905.75,906.00,905.50,905.75,3899,3210,7109.00
08/18/2010,12:09,906.00,907.00,905.75,907.00,11454,1301,12755.00
08/18/2010,12:10,907.00,907.25,906.75,907.00,9438,4374,13812.00
08/18/2010,12:11,907.00,907.75,907.00,907.00,5607,5380,10987.00
08/18/2010,12:12,907.25,907.25,907.00,907.00,685,3270,3955.00
08/18/2010,12:13,907.25,907.25,906.75,906.75,2097,1610,3707.00
08/18/2010,12:14,907.00,907.25,906.75,907.00,1628,2644,4272.00
08/18/2010,12:15,907.00,907.00,906.25,906.50,2710,3587,6297.00
08/18/2010,12:16,906.50,907.00,906.50,906.50,1563,1763,3326.00
08/18/2010,12:17,906.50,907.00,906.50,907.00,1312,910,2222.00
08/18/2010,12:18,907.00,907.00,906.50,906.50,871,542,1413.00
08/18/2010,12:19,906.50,906.75,906.50,906.75,164,163,327.00
08/18/2010,12:20,906.75,907.00,906.50,907.00,1202,868,2070.00
08/18/2010,12:21,906.75,907.00,906.25,906.50,219,1186,1405.00
08/18/2010,12:22,906.25,906.50,906.25,906.50,1245,267,1512.00
08/18/2010,12:23,906.50,906.75,906.25,906.50,565,1026,1591.00
08/18/2010,12:24,906.25,906.50,906.25,906.50,50,359,409.00
08/18/2010,12:25,906.50,906.75,906.25,906.75,1574,439,2013.00
08/18/2010,12:26,906.75,907.00,906.50,907.00,910,695,1605.00
08/18/2010,12:27,907.00,907.00,906.50,906.75,182,481,663.00
08/18/2010,12:28,906.50,906.75,906.50,906.75,122,672,794.00
08/18/2010,12:29,906.50,907.00,906.50,907.00,718,539,1257.00
08/18/2010,12:30,907.00,907.00,906.75,907.00,188,21,209.00
08/18/2010,12:31,907.00,907.25,907.00,907.25,2616,220,2836.00
08/18/2010,12:32,907.00,907.75,907.00,907.50,1768,901,2669.00
08/18/2010,12:33,907.50,908.00,907.25,907.75,3311,1547,4858.00
08/18/2010,12:34,907.75,908.00,907.00,907.25,1755,2287,4042.00
08/18/2010,12:35,907.00,907.50,907.00,907.25,1191,642,1833.00
08/18/2010,12:36,907.50,907.50,907.00,907.00,171,399,570.00
08/18/2010,12:37,907.00,907.25,906.50,906.75,395,1468,1863.00
08/18/2010,12:38,906.75,907.00,906.50,906.75,654,772,1426.00
08/18/2010,12:39,906.50,906.75,906.25,906.25,193,2397,2590.00
08/18/2010,12:40,906.25,906.50,905.50,905.75,483,5157,5640.00
08/18/2010,12:41,905.75,906.00,905.50,906.00,2545,644,3189.00
08/18/2010,12:42,905.75,906.25,905.75,906.25,2599,686,3285.00
08/18/2010,12:43,906.50,906.50,906.00,906.25,117,565,682.00
08/18/2010,12:44,906.25,906.25,906.00,906.25,322,37,359.00
08/18/2010,12:45,906.25,906.50,906.00,906.50,923,59,982.00
08/18/2010,12:46,906.25,906.75,906.25,906.75,1192,707,1899.00
08/18/2010,12:47,906.75,907.00,906.50,906.75,1209,959,2168.00
08/18/2010,12:48,906.75,907.25,906.75,907.00,2160,1310,3470.00
08/18/2010,12:49,907.00,907.00,906.75,907.00,428,403,831.00
08/18/2010,12:50,907.00,907.25,906.75,907.00,2031,587,2618.00
08/18/2010,12:51,907.25,907.25,907.00,907.00,182,297,479.00
08/18/2010,12:52,907.00,907.25,906.75,906.75,232,1093,1325.00
08/18/2010,12:53,906.75,907.00,906.75,906.75,133,124,257.00
08/18/2010,12:54,907.00,907.00,906.75,907.00,192,347,539.00
08/18/2010,12:55,906.75,907.00,906.75,907.00,139,1040,1179.00
08/18/2010,12:56,907.00,907.00,906.50,906.75,552,492,1044.00
08/18/2010,12:57,906.75,907.25,906.75,907.25,1554,43,1597.00
08/18/2010,12:58,907.25,907.50,907.00,907.50,1604,286,1890.00
08/18/2010,12:59,907.50,907.50,907.00,907.00,213,361,574.00
08/18/2010,13:00,907.00,907.50,907.00,907.50,1798,3339,5137.00
08/18/2010,13:01,907.50,908.00,907.25,907.50,3212,1269,4481.00
08/18/2010,13:02,907.50,908.50,907.50,908.25,6529,1631,8160.00
08/18/2010,13:03,908.25,908.25,907.00,907.00,374,4163,4537.00
08/18/2010,13:04,907.00,907.25,906.75,907.25,794,1440,2234.00
08/18/2010,13:05,907.00,907.25,906.50,906.50,606,1644,2250.00
08/18/2010,13:06,906.50,907.00,906.25,906.25,715,2589,3304.00
08/18/2010,13:07,906.25,906.75,906.25,906.25,1060,1052,2112.00
08/18/2010,13:08,906.25,906.50,905.75,906.00,1031,3143,4174.00
08/18/2010,13:09,906.00,906.00,905.50,905.50,330,3705,4035.00
08/18/2010,13:10,905.75,906.00,905.25,905.75,1714,2378,4092.00
08/18/2010,13:11,905.75,906.25,905.50,905.75,1752,1673,3425.00
08/18/2010,13:12,905.50,905.75,905.50,905.75,282,537,819.00
08/18/2010,13:13,905.75,906.50,905.75,906.25,3003,583,3586.00
08/18/2010,13:14,906.25,906.25,906.00,906.25,176,166,342.00
08/18/2010,13:15,906.25,906.75,906.00,906.50,1844,138,1982.00
08/18/2010,13:16,906.75,906.75,906.00,906.25,91,847,938.00
08/18/2010,13:17,906.25,906.25,905.75,905.75,243,1946,2189.00
08/18/2010,13:18,906.00,906.50,905.75,906.50,749,460,1209.00
08/18/2010,13:19,906.50,906.50,905.75,906.00,2101,1196,3297.00
08/18/2010,13:20,906.00,906.25,905.50,905.75,1264,2714,3978.00
08/18/2010,13:21,905.75,906.00,905.50,906.00,552,502,1054.00
08/18/2010,13:22,906.00,906.50,905.75,906.25,1622,913,2535.00
08/18/2010,13:23,906.25,906.50,906.00,906.25,1550,648,2198.00
08/18/2010,13:24,906.50,906.75,906.25,906.50,920,504,1424.00
08/18/2010,13:25,906.25,906.50,905.75,906.00,194,1519,1713.00
08/18/2010,13:26,906.00,906.75,905.75,906.25,1041,996,2037.00
08/18/2010,13:27,906.50,906.75,906.25,906.50,600,628,1228.00
08/18/2010,13:28,906.50,907.00,906.25,906.75,2291,187,2478.00
08/18/2010,13:29,907.00,907.00,906.75,906.75,297,154,451.00
08/18/2010,13:30,907.00,907.00,906.00,906.50,706,1436,2142.00
08/18/2010,13:31,906.50,906.50,906.00,906.50,233,176,409.00
08/18/2010,13:32,906.25,906.50,906.00,906.25,616,720,1336.00
08/18/2010,13:33,906.25,906.25,905.25,905.25,151,1876,2027.00
08/18/2010,13:34,905.50,906.00,905.00,905.75,1701,2425,4126.00
08/18/2010,13:35,905.75,906.00,905.25,905.75,367,861,1228.00
08/18/2010,13:36,905.50,905.75,905.50,905.75,113,656,769.00
08/18/2010,13:37,905.75,906.25,905.50,906.25,1112,832,1944.00
08/18/2010,13:38,906.25,906.25,905.75,906.00,247,328,575.00
08/18/2010,13:39,906.00,906.25,905.75,906.25,350,758,1108.00
08/18/2010,13:40,906.25,906.25,906.00,906.25,979,23,1002.00
08/18/2010,13:41,906.50,906.75,906.00,906.75,879,712,1591.00
08/18/2010,13:42,906.75,907.00,906.25,906.50,1235,1265,2500.00
08/18/2010,13:43,906.50,907.00,906.50,907.00,598,52,650.00
08/18/2010,13:44,907.00,907.25,906.50,906.75,1623,1426,3049.00
08/18/2010,13:45,906.75,906.75,906.00,906.00,446,1791,2237.00
08/18/2010,13:46,906.00,906.25,905.75,905.75,465,2128,2593.00
08/18/2010,13:47,905.75,906.75,905.75,906.50,1955,293,2248.00
08/18/2010,13:48,906.50,906.75,906.25,906.50,227,824,1051.00
08/18/2010,13:49,906.25,906.50,906.00,906.25,501,675,1176.00
08/18/2010,13:50,906.25,906.50,906.25,906.50,277,130,407.00
08/18/2010,13:51,906.75,906.75,906.00,906.25,183,1376,1559.00
08/18/2010,13:52,906.25,906.25,906.00,906.00,234,604,838.00
08/18/2010,13:53,906.00,906.75,905.75,906.75,1959,164,2123.00
08/18/2010,13:54,906.50,907.00,906.25,907.00,1076,607,1683.00
08/18/2010,13:55,906.75,907.00,906.25,906.25,434,1355,1789.00
08/18/2010,13:56,906.25,906.50,906.25,906.50,608,154,762.00
08/18/2010,13:57,906.50,906.50,905.75,906.00,1188,1745,2933.00
08/18/2010,13:58,906.00,906.00,905.00,905.25,120,3532,3652.00
08/18/2010,13:59,905.25,906.25,905.25,906.25,1457,191,1648.00
08/18/2010,14:00,906.25,906.25,905.75,905.75,193,1529,1722.00
08/18/2010,14:01,906.00,906.75,905.75,906.25,1520,1536,3056.00
08/18/2010,14:02,906.25,906.50,906.00,906.50,276,906,1182.00
08/18/2010,14:03,906.25,906.50,906.00,906.25,268,403,671.00
08/18/2010,14:04,906.50,906.50,906.00,906.25,371,452,823.00
08/18/2010,14:05,906.50,906.50,906.00,906.25,284,1391,1675.00
08/18/2010,14:06,906.25,906.25,905.75,905.75,448,991,1439.00
08/18/2010,14:07,905.75,906.00,905.50,905.50,830,852,1682.00
08/18/2010,14:08,905.50,905.75,905.25,905.50,262,1189,1451.00
08/18/2010,14:09,905.50,905.50,904.75,904.75,1621,3927,5548.00
08/18/2010,14:10,905.00,905.00,904.00,904.75,3633,6524,10157.00
08/18/2010,14:11,904.75,905.00,904.50,904.75,1494,1218,2712.00
08/18/2010,14:12,904.75,905.00,903.75,904.00,1008,3347,4355.00
08/18/2010,14:13,904.00,904.25,903.50,904.00,3453,3166,6619.00
08/18/2010,14:14,903.75,904.00,903.00,903.25,3181,6574,9755.00
08/18/2010,14:15,903.25,903.75,902.75,903.50,3237,7318,10555.00
08/18/2010,14:16,903.50,904.00,903.25,904.00,4646,674,5320.00
08/18/2010,14:17,903.75,904.25,903.50,904.00,2545,1429,3974.00
08/18/2010,14:18,904.25,904.50,903.50,903.75,2067,2061,4128.00
08/18/2010,14:19,904.00,904.00,903.25,903.75,2818,1990,4808.00
08/18/2010,14:20,903.75,904.25,903.75,904.00,588,1565,2153.00
08/18/2010,14:21,904.25,904.25,903.75,904.00,1063,643,1706.00
08/18/2010,14:22,903.75,904.00,903.00,903.00,351,3588,3939.00
08/18/2010,14:23,903.00,903.75,903.00,903.75,2603,416,3019.00
08/18/2010,14:24,903.75,904.00,903.50,903.75,310,484,794.00
08/18/2010,14:25,903.75,903.75,902.75,903.00,1258,4189,5447.00
08/18/2010,14:26,903.00,903.25,902.50,902.75,422,2736,3158.00
08/18/2010,14:27,902.75,903.50,902.50,903.25,3367,1391,4758.00
08/18/2010,14:28,903.25,903.50,903.00,903.25,1052,828,1880.00
08/18/2010,14:29,903.25,903.50,903.00,903.25,184,906,1090.00
08/18/2010,14:30,903.00,903.50,903.00,903.25,803,760,1563.00
08/18/2010,14:31,903.50,903.50,902.75,903.00,1184,798,1982.00
08/18/2010,14:32,902.75,903.50,902.50,903.25,2318,1622,3940.00
08/18/2010,14:33,903.25,903.75,903.00,903.75,2209,798,3007.00
08/18/2010,14:34,903.50,904.25,903.50,903.75,2761,1909,4670.00
08/18/2010,14:35,903.75,905.25,903.75,904.75,6055,782,6837.00
08/18/2010,14:36,905.00,905.00,904.25,904.25,1304,1552,2856.00
08/18/2010,14:37,904.25,905.00,904.00,904.75,1591,1034,2625.00
08/18/2010,14:38,904.75,905.00,904.00,904.00,2310,1967,4277.00
08/18/2010,14:39,904.00,904.50,903.50,903.75,2777,3134,5911.00
08/18/2010,14:40,903.75,904.00,903.50,903.75,1232,591,1823.00
08/18/2010,14:41,903.75,904.25,903.50,903.50,985,2119,3104.00
08/18/2010,14:42,903.75,904.50,903.50,903.75,2519,4430,6949.00
08/18/2010,14:43,903.50,903.75,903.00,903.25,664,1041,1705.00
08/18/2010,14:44,903.50,903.50,902.50,903.50,5476,4835,10311.00
08/18/2010,14:45,903.50,904.00,903.25,903.50,3359,1842,5201.00
08/18/2010,14:46,903.75,904.25,903.75,904.00,2529,1023,3552.00
08/18/2010,14:47,904.00,904.25,903.75,904.25,994,1277,2271.00
08/18/2010,14:48,904.25,904.50,904.00,904.50,2232,410,2642.00
08/18/2010,14:49,904.50,904.75,904.00,904.75,1604,1308,2912.00
08/18/2010,14:50,904.50,904.75,903.75,904.25,1041,2015,3056.00
08/18/2010,14:51,904.25,904.50,904.00,904.25,2718,1068,3786.00
08/18/2010,14:52,904.25,904.50,903.50,903.50,603,2371,2974.00
08/18/2010,14:53,903.75,903.75,902.75,903.25,2265,4320,6585.00
08/18/2010,14:54,903.50,903.50,903.00,903.25,929,1778,2707.00
08/18/2010,14:55,903.00,903.50,902.75,903.25,1959,3253,5212.00
08/18/2010,14:56,903.50,903.50,902.25,902.75,2760,6697,9457.00
08/18/2010,14:57,902.75,903.25,902.50,903.25,3619,2478,6097.00
08/18/2010,14:58,903.25,903.50,903.00,903.25,1541,2882,4423.00
08/18/2010,14:59,903.50,903.75,903.25,903.75,2527,827,3354.00
08/18/2010,15:00,903.50,903.75,902.25,902.50,3383,14778,18161.00
08/18/2010,15:01,902.50,902.75,902.00,902.50,9808,11404,21212.00
08/18/2010,15:02,902.25,902.50,901.75,902.25,4468,4014,8482.00
08/18/2010,15:03,902.00,902.25,901.25,901.75,4400,4954,9354.00
08/18/2010,15:04,901.75,901.75,899.75,900.00,3658,17313,20971.00
08/18/2010,15:05,899.75,900.00,897.50,898.25,5486,9787,15273.00
08/18/2010,15:06,898.25,898.50,897.00,898.00,5140,5084,10224.00
08/18/2010,15:07,898.00,898.50,896.75,898.25,7703,4871,12574.00
08/18/2010,15:08,898.25,898.50,897.75,898.25,2095,1851,3946.00
08/18/2010,15:09,898.25,898.50,897.50,897.75,1489,2724,4213.00
08/18/2010,15:10,897.75,898.00,897.00,897.50,1566,2650,4216.00
08/18/2010,15:11,897.75,897.75,896.75,897.00,2212,2324,4536.00
08/18/2010,15:12,896.75,897.00,896.25,896.50,2969,2910,5879.00
08/18/2010,15:13,896.50,896.75,896.00,896.50,2065,3925,5990.00
08/18/2010,15:14,896.25,897.25,896.25,897.25,3386,1532,4918.00
08/18/2010,15:15,897.00,897.25,896.00,896.00,2833,4134,6967.00
08/18/2010,15:31,897.00,898.25,897.00,898.00,1325,576,1901.00
08/18/2010,15:32,898.00,898.00,897.50,897.75,88,363,451.00
08/18/2010,15:33,897.75,897.75,897.50,897.50,15,135,150.00
08/18/2010,15:34,897.50,897.75,897.00,897.50,459,453,912.00
08/18/2010,15:35,897.75,898.00,897.75,897.75,237,10,247.00
08/18/2010,15:36,897.75,898.25,897.75,898.00,211,18,229.00
08/18/2010,15:37,898.25,898.25,897.75,898.00,129,314,443.00
08/18/2010,15:38,898.00,898.00,897.50,897.75,124,126,250.00
08/18/2010,15:39,897.75,897.75,897.50,897.75,198,170,368.00
08/18/2010,15:40,897.50,897.75,897.50,897.75,52,83,135.00
08/18/2010,15:41,897.50,897.75,897.25,897.50,253,125,378.00
08/18/2010,15:42,897.50,897.75,897.50,897.75,54,0,54.00
08/18/2010,15:43,897.75,898.00,897.75,898.00,18,20,38.00
08/18/2010,15:44,897.75,897.75,897.75,897.75,0,83,83.00
08/18/2010,15:45,897.75,898.00,897.75,898.00,53,16,69.00
08/18/2010,15:46,898.00,898.00,897.75,897.75,1,4,5.00
08/18/2010,15:47,897.75,898.25,897.75,898.25,224,5,229.00
08/18/2010,15:48,898.25,898.25,898.00,898.25,329,10,339.00
08/18/2010,15:49,898.50,898.50,898.25,898.50,181,15,196.00
08/18/2010,15:50,898.50,898.50,898.25,898.25,1,240,241.00
08/18/2010,15:51,898.25,898.50,898.00,898.50,182,28,210.00
08/18/2010,15:52,898.25,898.50,898.25,898.50,4,21,25.00
08/18/2010,15:53,898.50,898.50,898.25,898.25,50,153,203.00
08/18/2010,15:54,898.25,898.75,898.25,898.50,248,125,373.00
08/18/2010,15:55,898.50,898.50,898.50,898.50,0,44,44.00
08/18/2010,15:56,898.50,898.50,898.25,898.25,0,266,266.00
08/18/2010,15:57,898.50,898.50,898.25,898.50,2,7,9.00
08/18/2010,15:58,898.50,898.50,898.25,898.50,46,18,64.00
08/18/2010,15:59,898.25,898.25,898.25,898.25,0,62,62.00
08/18/2010,16:00,898.50,898.50,897.75,898.00,286,177,463.00
08/18/2010,17:01,897.50,897.75,897.00,897.25,67,205,272.00
08/18/2010,17:02,897.00,897.25,896.75,897.00,44,277,321.00
08/18/2010,17:03,897.00,897.00,896.75,897.00,17,12,29.00
08/18/2010,17:04,897.00,897.00,896.75,897.00,28,3,31.00
08/18/2010,17:05,897.00,897.00,897.00,897.00,28,0,28.00
08/18/2010,17:06,897.00,897.00,896.75,897.00,158,2,160.00
08/18/2010,17:07,897.00,897.00,897.00,897.00,26,0,26.00
08/18/2010,17:08,897.00,897.00,896.75,897.00,37,3,40.00
08/18/2010,17:09,896.75,897.00,896.50,896.50,41,303,344.00
08/18/2010,17:10,896.75,896.75,896.50,896.50,7,139,146.00
08/18/2010,17:11,896.50,896.75,896.25,896.75,8,119,127.00
08/18/2010,17:12,896.75,896.75,896.50,896.50,1,7,8.00
08/18/2010,17:13,896.50,896.75,896.50,896.75,2,10,12.00
08/18/2010,17:14,896.75,896.75,896.50,896.75,34,1,35.00
08/18/2010,17:15,896.75,896.75,896.75,896.75,50,0,50.00
08/18/2010,17:16,896.75,896.75,896.75,896.75,24,0,24.00
08/18/2010,17:17,896.75,896.75,896.75,896.75,11,0,11.00
08/18/2010,17:18,896.50,896.50,896.50,896.50,0,10,10.00
08/18/2010,17:19,896.75,896.75,896.75,896.75,14,0,14.00
08/18/2010,17:20,896.75,896.75,896.75,896.75,1,0,1.00
08/18/2010,17:21,896.75,896.75,896.75,896.75,10,0,10.00
08/18/2010,17:22,896.75,896.75,896.75,896.75,7,0,7.00
08/18/2010,17:23,896.75,896.75,896.50,896.75,47,2,49.00
08/18/2010,17:24,896.75,896.75,896.75,896.75,26,0,26.00
08/18/2010,17:25,896.75,896.75,896.50,896.75,23,3,26.00
08/18/2010,17:26,896.75,896.75,896.50,896.75,74,3,77.00
08/18/2010,17:27,897.00,897.25,897.00,897.00,83,10,93.00
08/18/2010,17:28,897.00,897.00,896.75,896.75,1,90,91.00
08/18/2010,17:29,896.75,897.00,896.75,897.00,2,42,44.00
08/18/2010,17:30,897.00,897.00,897.00,897.00,2,0,2.00
08/18/2010,17:31,897.00,897.00,897.00,897.00,5,0,5.00
08/18/2010,17:32,896.75,897.00,896.75,897.00,120,105,225.00
08/18/2010,17:33,897.00,897.00,896.75,896.75,99,1,100.00
08/18/2010,17:34,897.00,897.00,897.00,897.00,13,0,13.00
08/18/2010,17:35,897.00,897.00,896.75,897.00,3,2,5.00
08/18/2010,17:36,897.00,897.00,897.00,897.00,10,0,10.00
08/18/2010,17:37,896.75,897.00,896.75,896.75,5,2,7.00
08/18/2010,17:38,896.75,897.00,896.75,896.75,1,2,3.00
08/18/2010,17:39,897.00,897.00,896.75,896.75,24,2,26.00
08/18/2010,17:40,896.75,897.00,896.75,897.00,47,5,52.00
08/18/2010,17:41,897.00,897.25,897.00,897.25,2,0,2.00
08/18/2010,17:42,897.25,897.25,897.00,897.25,6,1,7.00
08/18/2010,17:43,897.25,897.25,897.25,897.25,15,0,15.00
08/18/2010,17:44,897.25,897.25,897.25,897.25,1,0,1.00
08/18/2010,17:45,897.25,897.50,897.25,897.25,58,4,62.00
08/18/2010,17:46,897.25,897.25,897.25,897.25,0,1,1.00
08/18/2010,17:47,897.25,897.25,897.25,897.25,0,1,1.00
08/18/2010,17:48,897.25,897.50,897.25,897.50,2,5,7.00
08/18/2010,17:49,897.25,897.25,897.25,897.25,0,4,4.00
08/18/2010,17:50,897.25,897.25,897.25,897.25,0,2,2.00
08/18/2010,17:51,897.25,897.25,897.25,897.25,0,4,4.00
08/18/2010,17:52,897.50,897.50,897.25,897.50,4,11,15.00
08/18/2010,17:53,897.50,897.50,897.50,897.50,2,0,2.00
08/18/2010,17:54,897.50,897.50,897.25,897.25,2,1,3.00
08/18/2010,17:55,897.25,897.25,897.25,897.25,0,35,35.00
08/18/2010,17:57,897.25,897.25,897.25,897.25,0,12,12.00
08/18/2010,17:58,897.50,897.50,897.25,897.50,4,2,6.00
08/18/2010,17:59,897.50,897.50,897.25,897.25,2,3,5.00
08/18/2010,18:00,897.50,897.50,897.50,897.50,2,0,2.00
08/18/2010,18:01,897.50,897.50,897.25,897.50,20,1,21.00
08/18/2010,18:02,897.50,897.50,897.25,897.50,5,1,6.00
08/18/2010,18:03,897.50,897.50,897.25,897.25,10,17,27.00
08/18/2010,18:04,897.25,897.50,897.25,897.50,1,10,11.00
08/18/2010,18:05,897.50,897.50,897.50,897.50,4,0,4.00
08/18/2010,18:06,897.50,897.50,897.50,897.50,48,0,48.00
08/18/2010,18:07,897.50,897.50,897.50,897.50,5,0,5.00
08/18/2010,18:09,897.50,897.50,897.25,897.25,37,1,38.00
08/18/2010,18:11,897.50,897.50,897.50,897.50,40,0,40.00
08/18/2010,18:12,897.75,897.75,897.75,897.75,6,0,6.00
08/18/2010,18:13,897.75,897.75,897.50,897.50,17,12,29.00
08/18/2010,18:14,897.50,897.50,897.25,897.25,2,51,53.00
08/18/2010,18:15,897.50,897.50,897.25,897.25,4,12,16.00
08/18/2010,18:16,897.50,897.50,897.25,897.25,38,5,43.00
08/18/2010,18:17,897.25,897.25,897.00,897.00,0,34,34.00
08/18/2010,18:18,897.00,897.00,896.75,897.00,62,128,190.00
08/18/2010,18:19,897.00,897.00,896.75,896.75,1,110,111.00
08/18/2010,18:20,896.75,897.00,896.50,897.00,24,7,31.00
08/18/2010,18:22,897.00,897.00,896.75,896.75,1,4,5.00
08/18/2010,18:23,896.75,897.00,896.75,897.00,5,23,28.00
08/18/2010,18:24,897.00,897.00,897.00,897.00,4,0,4.00
08/18/2010,18:25,896.75,896.75,896.75,896.75,0,5,5.00
08/18/2010,18:26,896.75,896.75,896.75,896.75,0,19,19.00
08/18/2010,18:27,897.00,897.00,897.00,897.00,3,0,3.00
08/18/2010,18:28,896.75,896.75,896.50,896.50,0,22,22.00
08/18/2010,18:29,896.75,896.75,896.75,896.75,23,0,23.00
08/18/2010,18:30,896.75,897.00,896.50,896.75,13,84,97.00
08/18/2010,18:31,896.50,896.75,896.50,896.75,18,4,22.00
08/18/2010,18:32,897.00,897.00,896.75,896.75,6,19,25.00
08/18/2010,18:33,897.00,897.00,896.75,896.75,34,41,75.00
08/18/2010,18:34,896.75,896.75,896.75,896.75,0,22,22.00
08/18/2010,18:35,896.75,896.75,896.75,896.75,0,9,9.00
08/18/2010,18:36,896.75,897.00,896.75,897.00,75,1,76.00
08/18/2010,18:37,897.00,897.00,896.25,896.50,32,221,253.00
08/18/2010,18:38,896.50,896.75,896.50,896.75,2,15,17.00
08/18/2010,18:39,896.75,896.75,896.50,896.50,2,45,47.00
08/18/2010,18:40,896.75,896.75,896.50,896.50,1,56,57.00
08/18/2010,18:41,896.50,896.75,896.50,896.75,1,1,2.00
08/18/2010,18:42,896.75,896.75,896.50,896.50,25,1,26.00
08/18/2010,18:44,896.75,897.00,896.50,896.75,44,16,60.00
08/18/2010,18:45,897.00,897.00,896.75,897.00,9,67,76.00
08/18/2010,18:46,897.00,897.00,896.75,897.00,12,1,13.00
08/18/2010,18:47,897.00,897.00,896.50,896.50,1,59,60.00
08/18/2010,18:48,896.50,896.75,896.50,896.50,6,129,135.00
08/18/2010,18:49,896.50,896.50,896.25,896.50,6,23,29.00
08/18/2010,18:50,896.50,896.50,896.50,896.50,1,0,1.00
08/18/2010,18:51,896.25,896.25,896.25,896.25,0,10,10.00
08/18/2010,18:52,896.25,896.25,896.00,896.25,82,231,313.00
08/18/2010,18:53,896.25,896.50,896.25,896.50,18,0,18.00
08/18/2010,18:54,896.50,896.50,896.50,896.50,6,0,6.00
08/18/2010,18:55,896.25,896.25,896.25,896.25,0,15,15.00
08/18/2010,18:56,896.25,896.25,896.25,896.25,0,4,4.00
08/18/2010,18:57,896.25,896.50,896.25,896.50,3,45,48.00
08/18/2010,18:58,896.25,896.25,896.25,896.25,0,8,8.00
08/18/2010,18:59,896.25,896.50,896.25,896.25,3,35,38.00
08/18/2010,19:00,896.25,896.25,895.75,895.75,140,1142,1282.00
08/18/2010,19:01,896.00,896.00,895.50,895.75,31,83,114.00
08/18/2010,19:02,896.00,896.25,895.75,896.25,208,20,228.00
08/18/2010,19:03,896.50,896.75,896.50,896.50,63,48,111.00
08/18/2010,19:04,896.50,896.50,896.25,896.50,11,70,81.00
08/18/2010,19:05,896.50,896.50,896.25,896.50,45,20,65.00
08/18/2010,19:06,896.50,896.75,896.50,896.75,150,1,151.00
08/18/2010,19:07,896.50,896.75,896.50,896.50,17,75,92.00
08/18/2010,19:08,896.50,896.50,896.25,896.50,48,2,50.00
08/18/2010,19:09,896.50,896.75,896.50,896.50,14,6,20.00
08/18/2010,19:10,896.75,896.75,896.50,896.75,2,9,11.00
08/18/2010,19:11,896.75,896.75,896.75,896.75,92,0,92.00
08/18/2010,19:12,896.75,897.00,896.75,897.00,12,0,12.00
08/18/2010,19:13,897.00,897.00,897.00,897.00,29,0,29.00
08/18/2010,19:14,897.00,897.00,896.75,897.00,25,6,31.00
08/18/2010,19:15,897.00,897.50,896.75,897.50,567,32,599.00
08/18/2010,19:16,897.50,898.00,897.25,897.75,359,448,807.00
08/18/2010,19:17,897.75,898.00,897.50,897.50,54,71,125.00
08/18/2010,19:18,897.75,898.00,897.75,897.75,97,1,98.00
08/18/2010,19:19,897.75,898.25,897.75,898.25,320,96,416.00
08/18/2010,19:20,898.00,898.25,897.75,898.25,125,200,325.00
08/18/2010,19:21,898.00,898.25,898.00,898.00,35,98,133.00
08/18/2010,19:22,898.25,898.25,897.75,897.75,18,39,57.00
08/18/2010,19:23,897.75,898.00,897.75,898.00,16,110,126.00
08/18/2010,19:24,898.00,898.00,897.75,897.75,16,47,63.00
08/18/2010,19:25,897.75,897.75,897.50,897.50,43,135,178.00
08/18/2010,19:26,897.50,897.75,897.50,897.75,2,11,13.00
08/18/2010,19:27,897.75,898.00,897.50,898.00,29,1,30.00
08/18/2010,19:28,897.75,898.00,897.75,898.00,24,82,106.00
08/18/2010,19:29,897.75,897.75,897.75,897.75,0,56,56.00
08/18/2010,19:30,897.75,898.00,897.75,898.00,21,83,104.00
08/18/2010,19:31,897.75,898.25,897.75,898.25,123,6,129.00
08/18/2010,19:32,898.25,898.50,898.25,898.25,167,2,169.00
08/18/2010,19:33,898.25,898.50,898.00,898.00,3,120,123.00
08/18/2010,19:34,898.00,898.25,898.00,898.25,3,17,20.00
08/18/2010,19:35,898.25,898.50,898.25,898.50,149,1,150.00
08/18/2010,19:36,898.25,898.25,898.25,898.25,0,20,20.00
08/18/2010,19:37,898.25,898.75,898.25,898.75,806,11,817.00
08/18/2010,19:38,898.75,898.75,898.50,898.75,43,5,48.00
08/18/2010,19:39,898.50,898.75,898.25,898.50,64,48,112.00
08/18/2010,19:40,898.75,898.75,898.50,898.50,144,13,157.00
08/18/2010,19:41,898.50,899.00,898.50,898.75,324,131,455.00
08/18/2010,19:42,898.75,899.00,898.75,898.75,84,13,97.00
08/18/2010,19:43,898.75,898.75,898.50,898.75,2,112,114.00
08/18/2010,19:44,898.50,898.75,898.50,898.50,2,20,22.00
08/18/2010,19:45,898.75,898.75,898.25,898.50,12,60,72.00
08/18/2010,19:46,898.50,898.75,898.50,898.75,22,6,28.00
08/18/2010,19:47,898.50,898.75,898.50,898.75,2,1,3.00
08/18/2010,19:48,898.50,898.75,898.25,898.25,42,117,159.00
08/18/2010,19:49,898.50,898.50,898.25,898.25,36,25,61.00
08/18/2010,19:50,898.50,898.75,898.50,898.50,62,2,64.00
08/18/2010,19:51,898.50,898.50,898.50,898.50,0,91,91.00
08/18/2010,19:52,898.50,898.75,898.50,898.75,56,2,58.00
08/18/2010,19:53,898.75,898.75,898.25,898.25,7,114,121.00
08/18/2010,19:54,898.50,898.50,898.00,898.25,9,124,133.00
08/18/2010,19:55,898.25,898.25,898.25,898.25,39,0,39.00
08/18/2010,19:56,898.25,898.25,898.00,898.25,204,7,211.00
08/18/2010,19:57,898.00,898.25,897.75,898.00,46,198,244.00
08/18/2010,19:58,898.00,898.25,898.00,898.25,7,1,8.00
08/18/2010,19:59,898.25,898.50,898.25,898.50,122,3,125.00
08/18/2010,20:00,898.50,898.75,898.25,898.50,17,2,19.00
08/18/2010,20:01,898.75,898.75,898.75,898.75,160,0,160.00
08/18/2010,20:02,898.75,899.00,898.50,898.50,77,46,123.00
08/18/2010,20:03,898.50,898.50,898.00,898.25,78,111,189.00
08/18/2010,20:04,898.25,898.25,898.25,898.25,21,0,21.00
08/18/2010,20:05,898.25,898.50,898.25,898.50,10,0,10.00
08/18/2010,20:06,898.25,898.50,898.25,898.25,8,13,21.00
08/18/2010,20:07,898.50,898.50,898.25,898.25,5,40,45.00
08/18/2010,20:08,898.25,898.50,898.25,898.25,19,9,28.00
08/18/2010,20:09,898.25,898.50,898.00,898.25,31,37,68.00
08/18/2010,20:10,898.25,898.25,898.00,898.25,8,22,30.00
08/18/2010,20:11,898.00,898.25,897.50,898.25,127,276,403.00
08/18/2010,20:12,898.00,898.50,897.75,898.25,94,33,127.00
08/18/2010,20:13,898.00,898.25,898.00,898.25,83,4,87.00
08/18/2010,20:14,898.25,898.25,898.25,898.25,38,0,38.00
08/18/2010,20:15,898.25,898.25,898.00,898.00,16,2,18.00
08/18/2010,20:16,898.25,898.50,898.25,898.25,49,1,50.00
08/18/2010,20:17,898.50,898.50,898.00,898.25,31,18,49.00
08/18/2010,20:18,898.25,898.25,898.25,898.25,35,0,35.00
08/18/2010,20:19,898.25,898.25,898.25,898.25,17,0,17.00
08/18/2010,20:20,898.25,898.25,898.25,898.25,36,0,36.00
08/18/2010,20:21,898.25,898.50,898.25,898.50,122,0,122.00
08/18/2010,20:22,898.50,898.50,898.25,898.50,20,11,31.00
08/18/2010,20:24,898.25,898.75,898.25,898.50,97,6,103.00
08/18/2010,20:25,898.50,898.75,898.50,898.75,9,1,10.00
08/18/2010,20:26,898.75,898.75,898.50,898.75,17,1,18.00
08/18/2010,20:27,898.50,898.75,898.50,898.75,2,1,3.00
08/18/2010,20:28,898.50,898.75,898.50,898.50,192,11,203.00
08/18/2010,20:29,898.75,898.75,898.25,898.25,1,108,109.00
08/18/2010,20:30,898.50,898.50,898.25,898.50,4,2,6.00
08/18/2010,20:31,898.25,898.25,898.00,898.25,3,54,57.00
08/18/2010,20:32,898.00,898.50,898.00,898.50,69,2,71.00
08/18/2010,20:33,898.50,899.00,898.50,899.00,182,0,182.00
08/18/2010,20:34,898.75,898.75,898.50,898.75,20,21,41.00
08/18/2010,20:35,898.75,898.75,898.50,898.50,2,4,6.00
08/18/2010,20:36,898.50,899.00,898.50,898.75,22,20,42.00
08/18/2010,20:38,898.50,898.75,898.50,898.75,1,2,3.00
08/18/2010,20:39,898.50,898.75,898.50,898.50,1,2,3.00
08/18/2010,20:40,898.50,898.75,898.50,898.75,57,1,58.00
08/18/2010,20:41,898.75,898.75,898.50,898.50,138,8,146.00
08/18/2010,20:42,898.50,898.75,898.50,898.50,2,2,4.00
08/18/2010,20:43,898.50,898.50,898.25,898.50,119,102,221.00
08/18/2010,20:44,898.25,898.50,898.25,898.50,3,2,5.00
08/18/2010,20:45,898.25,898.25,898.00,898.25,5,48,53.00
08/18/2010,20:46,898.00,898.00,897.75,897.75,84,239,323.00
08/18/2010,20:47,897.75,897.75,897.50,897.50,0,21,21.00
08/18/2010,20:48,897.50,897.75,897.25,897.50,98,89,187.00
08/18/2010,20:49,897.50,897.75,897.50,897.50,18,6,24.00
08/18/2010,20:50,897.50,898.00,897.50,897.75,29,3,32.00
08/18/2010,20:51,897.75,897.75,897.50,897.50,0,28,28.00
08/18/2010,20:52,897.50,897.75,897.50,897.75,13,1,14.00
08/18/2010,20:53,897.50,897.75,897.50,897.75,2,27,29.00
08/18/2010,20:54,897.50,898.25,897.50,898.25,305,3,308.00
08/18/2010,20:55,898.00,898.50,898.00,898.50,54,21,75.00
08/18/2010,20:56,898.50,898.50,898.25,898.25,14,78,92.00
08/18/2010,20:57,898.25,898.25,898.00,898.00,0,34,34.00
08/18/2010,20:58,898.00,898.00,898.00,898.00,0,9,9.00
08/18/2010,20:59,898.00,899.25,898.00,899.25,947,91,1038.00
08/18/2010,21:00,899.00,899.25,898.75,898.75,28,108,136.00
08/18/2010,21:01,898.75,899.25,898.50,899.25,292,85,377.00
08/18/2010,21:02,899.25,899.50,899.25,899.25,93,26,119.00
08/18/2010,21:03,899.25,899.25,899.00,899.00,0,48,48.00
08/18/2010,21:04,899.00,899.25,899.00,899.25,9,4,13.00
08/18/2010,21:05,899.25,899.25,899.00,899.00,14,3,17.00
08/18/2010,21:06,899.00,899.00,898.75,899.00,13,96,109.00
08/18/2010,21:07,898.75,899.25,898.75,899.25,142,1,143.00
08/18/2010,21:08,899.00,899.25,899.00,899.00,1,33,34.00
08/18/2010,21:09,899.00,899.00,898.75,898.75,0,173,173.00
08/18/2010,21:10,898.75,898.75,898.50,898.75,48,15,63.00
08/18/2010,21:11,898.75,899.00,898.50,899.00,28,1,29.00
08/18/2010,21:12,898.75,898.75,898.75,898.75,0,28,28.00
08/18/2010,21:13,898.75,898.75,898.25,898.50,5,55,60.00
08/18/2010,21:14,898.50,898.50,898.00,898.25,46,14,60.00
08/18/2010,21:15,898.00,898.25,897.75,897.75,2,118,120.00
08/18/2010,21:16,897.75,898.00,897.75,898.00,13,5,18.00
08/18/2010,21:17,897.75,898.00,897.75,898.00,1,6,7.00
08/18/2010,21:18,897.75,898.00,897.75,898.00,100,16,116.00
08/18/2010,21:19,898.00,898.00,898.00,898.00,9,0,9.00
08/18/2010,21:20,898.00,898.50,898.00,898.50,120,5,125.00
08/18/2010,21:21,898.50,898.50,898.25,898.50,26,10,36.00
08/18/2010,21:22,898.25,898.50,898.25,898.25,50,18,68.00
08/18/2010,21:23,898.25,898.25,898.25,898.25,0,2,2.00
08/18/2010,21:24,898.25,898.50,898.25,898.50,96,1,97.00
08/18/2010,21:26,898.25,898.25,898.00,898.00,0,50,50.00
08/18/2010,21:27,898.00,898.00,898.00,898.00,0,9,9.00
08/18/2010,21:28,898.00,898.00,897.50,897.75,4,195,199.00
08/18/2010,21:29,897.50,897.50,897.25,897.50,1,226,227.00
08/18/2010,21:30,897.25,897.50,897.25,897.25,1,57,58.00
08/18/2010,21:31,897.25,897.25,896.75,896.75,12,491,503.00
08/18/2010,21:32,896.75,897.00,896.50,896.75,48,80,128.00
08/18/2010,21:33,896.75,897.00,896.75,897.00,32,3,35.00
08/18/2010,21:34,897.00,897.50,897.00,897.25,153,67,220.00
08/18/2010,21:35,897.25,897.25,897.00,897.00,0,107,107.00
08/18/2010,21:36,896.75,897.00,896.50,896.50,8,357,365.00
08/18/2010,21:37,896.50,896.50,896.00,896.25,53,394,447.00
08/18/2010,21:38,896.25,896.50,896.25,896.25,3,1,4.00
08/18/2010,21:39,896.50,896.50,896.25,896.50,58,9,67.00
08/18/2010,21:40,896.50,896.75,896.50,896.75,29,2,31.00
08/18/2010,21:41,896.75,897.00,896.50,897.00,92,6,98.00
08/18/2010,21:43,897.00,897.25,897.00,897.00,137,146,283.00
08/18/2010,21:44,897.00,897.00,896.75,897.00,8,28,36.00
08/18/2010,21:45,896.75,897.00,896.50,896.50,50,213,263.00
08/18/2010,21:46,896.75,896.75,896.50,896.75,20,4,24.00
08/18/2010,21:47,896.75,896.75,896.50,896.50,6,9,15.00
08/18/2010,21:48,896.50,896.75,896.50,896.50,36,71,107.00
08/18/2010,21:49,896.50,896.75,896.50,896.75,108,2,110.00
08/18/2010,21:50,896.75,897.00,896.75,897.00,98,0,98.00
08/18/2010,21:51,897.25,897.25,897.00,897.00,10,53,63.00
08/18/2010,21:52,897.00,897.25,896.75,897.25,28,28,56.00
08/18/2010,21:53,897.00,897.25,897.00,897.25,52,109,161.00
08/18/2010,21:54,897.25,897.50,897.25,897.25,83,97,180.00
08/18/2010,21:55,897.50,897.75,897.50,897.75,59,0,59.00
08/18/2010,21:56,897.50,897.50,897.50,897.50,0,38,38.00
08/18/2010,21:57,897.50,897.75,897.50,897.75,1,75,76.00
08/18/2010,21:58,897.75,898.00,897.50,898.00,143,24,167.00
08/18/2010,21:59,897.75,897.75,897.75,897.75,0,1,1.00
08/18/2010,22:00,897.75,897.75,897.75,897.75,0,33,33.00
08/18/2010,22:01,897.75,897.75,897.50,897.75,1,147,148.00
08/18/2010,22:02,897.75,898.00,897.75,897.75,32,3,35.00
08/18/2010,22:03,898.00,898.00,897.75,897.75,1,8,9.00
08/18/2010,22:04,897.75,897.75,897.75,897.75,0,16,16.00
08/18/2010,22:05,897.50,897.75,897.50,897.75,25,4,29.00
08/18/2010,22:06,897.75,897.75,897.75,897.75,17,0,17.00
08/18/2010,22:07,897.75,897.75,897.75,897.75,2,0,2.00
08/18/2010,22:09,897.75,897.75,897.75,897.75,18,0,18.00
08/18/2010,22:10,897.75,897.75,897.75,897.75,19,0,19.00
08/18/2010,22:11,897.50,897.50,897.25,897.50,6,64,70.00
08/18/2010,22:12,897.50,897.75,897.50,897.75,39,0,39.00
08/18/2010,22:13,897.75,897.75,897.75,897.75,1,0,1.00
08/18/2010,22:14,897.50,897.50,897.50,897.50,0,58,58.00
08/18/2010,22:15,897.25,897.25,897.25,897.25,0,2,2.00
08/18/2010,22:16,897.25,897.50,897.25,897.50,1,1,2.00
08/18/2010,22:17,897.25,897.50,897.25,897.25,63,3,66.00
08/18/2010,22:18,897.25,897.25,897.25,897.25,0,217,217.00
08/18/2010,22:19,897.50,897.50,897.50,897.50,4,0,4.00
08/18/2010,22:20,897.25,897.25,897.25,897.25,0,62,62.00
08/18/2010,22:21,897.25,897.25,897.00,897.00,2,10,12.00
08/18/2010,22:23,897.00,897.00,896.75,897.00,2,53,55.00
08/18/2010,22:24,896.75,897.00,896.75,897.00,4,1,5.00
08/18/2010,22:25,897.00,897.00,896.75,896.75,1,6,7.00
08/18/2010,22:26,896.75,897.00,896.75,897.00,147,6,153.00
08/18/2010,22:27,897.25,897.25,897.25,897.25,17,0,17.00
08/18/2010,22:28,897.25,897.25,897.00,897.00,203,10,213.00
08/18/2010,22:29,897.25,897.25,897.25,897.25,35,0,35.00
08/18/2010,22:30,897.25,897.25,897.00,897.25,43,1,44.00
08/18/2010,22:31,897.50,897.75,897.50,897.50,296,115,411.00
08/18/2010,22:32,897.50,897.50,897.00,897.00,0,174,174.00
08/18/2010,22:33,897.25,897.75,897.25,897.50,225,138,363.00
08/18/2010,22:34,897.75,898.00,897.50,898.00,307,52,359.00
08/18/2010,22:35,898.00,898.25,898.00,898.00,108,87,195.00
08/18/2010,22:36,898.00,898.00,898.00,898.00,0,14,14.00
08/18/2010,22:37,898.00,898.00,898.00,898.00,0,22,22.00
08/18/2010,22:38,898.00,898.25,898.00,898.25,2,84,86.00
08/18/2010,22:39,898.25,898.25,898.00,898.25,6,8,14.00
08/18/2010,22:40,898.00,898.25,898.00,898.00,6,11,17.00
08/18/2010,22:41,898.00,898.00,897.50,897.50,0,51,51.00
08/18/2010,22:42,897.50,897.50,897.25,897.50,1,40,41.00
08/18/2010,22:43,897.50,897.50,897.50,897.50,2,0,2.00
08/18/2010,22:44,897.25,897.50,897.25,897.50,1,8,9.00
08/18/2010,22:45,897.50,897.50,897.25,897.25,69,171,240.00
08/18/2010,22:46,897.25,897.50,897.25,897.50,4,4,8.00
08/18/2010,22:47,897.50,897.75,897.50,897.75,177,0,177.00
08/18/2010,22:48,897.75,897.75,897.75,897.75,15,0,15.00
08/18/2010,22:49,897.75,897.75,897.50,897.75,3,1,4.00
08/18/2010,22:50,897.75,897.75,897.50,897.75,2,1,3.00
08/18/2010,22:51,897.75,897.75,897.75,897.75,1,0,1.00
08/18/2010,22:52,897.75,897.75,897.75,897.75,6,0,6.00
08/18/2010,22:53,897.75,898.00,897.50,897.75,181,2,183.00
08/18/2010,22:54,897.75,897.75,897.75,897.75,0,1,1.00
08/18/2010,22:55,897.75,897.75,897.75,897.75,0,30,30.00
08/18/2010,22:56,897.75,898.00,897.75,898.00,2,40,42.00
08/18/2010,22:57,898.00,898.00,897.50,897.75,77,58,135.00
08/18/2010,22:58,897.75,897.75,897.75,897.75,5,0,5.00
08/18/2010,22:59,897.75,897.75,897.75,897.75,52,0,52.00
08/18/2010,23:00,897.75,897.75,897.75,897.75,18,0,18.00
08/18/2010,23:01,897.75,897.75,897.50,897.75,5,40,45.00
08/18/2010,23:02,897.75,897.75,897.50,897.75,4,4,8.00
08/18/2010,23:03,897.75,897.75,897.75,897.75,1,0,1.00
08/18/2010,23:04,897.50,897.75,897.50,897.75,1,1,2.00
08/18/2010,23:05,897.75,897.75,897.75,897.75,6,0,6.00
08/18/2010,23:08,897.75,897.75,897.50,897.75,73,35,108.00
08/18/2010,23:09,897.50,897.50,897.50,897.50,0,31,31.00
08/18/2010,23:10,897.50,897.75,897.50,897.75,2,1,3.00
08/18/2010,23:11,897.75,898.00,897.25,898.00,117,82,199.00
08/18/2010,23:12,898.00,898.00,898.00,898.00,87,0,87.00
08/18/2010,23:13,898.00,898.25,898.00,898.25,101,0,101.00
08/18/2010,23:14,898.25,898.75,898.25,898.50,237,1,238.00
08/18/2010,23:15,898.50,898.50,898.50,898.50,0,83,83.00
08/18/2010,23:16,898.75,898.75,898.50,898.75,15,9,24.00
08/18/2010,23:17,898.75,898.75,898.75,898.75,1,0,1.00
08/18/2010,23:18,898.75,898.75,898.50,898.50,1,2,3.00
08/18/2010,23:19,898.50,898.50,898.25,898.50,1,100,101.00
08/18/2010,23:20,898.50,898.50,898.50,898.50,41,0,41.00
08/18/2010,23:21,898.75,899.25,898.50,899.25,280,4,284.00
08/18/2010,23:22,899.25,899.25,899.00,899.00,170,94,264.00
08/18/2010,23:23,899.00,899.25,899.00,899.00,4,9,13.00
08/18/2010,23:24,899.00,899.50,899.00,899.50,109,107,216.00
08/18/2010,23:25,899.50,899.75,899.25,899.75,360,4,364.00
08/18/2010,23:26,899.75,899.75,899.25,899.25,6,105,111.00
08/18/2010,23:27,899.50,899.50,899.25,899.25,7,4,11.00
08/18/2010,23:28,899.50,899.50,899.25,899.25,2,1,3.00
08/18/2010,23:29,899.25,899.50,899.25,899.50,11,7,18.00
08/18/2010,23:30,899.25,899.50,899.25,899.50,29,3,32.00
08/18/2010,23:31,899.50,899.50,899.00,899.25,33,115,148.00
08/18/2010,23:32,899.25,899.25,899.25,899.25,15,0,15.00
08/18/2010,23:33,899.25,899.25,899.25,899.25,16,0,16.00
08/18/2010,23:34,899.25,899.50,899.25,899.25,27,60,87.00
08/18/2010,23:35,899.25,899.50,899.25,899.50,1,78,79.00
08/18/2010,23:36,899.50,899.50,899.25,899.50,2,50,52.00
08/18/2010,23:37,899.50,899.50,898.75,899.00,95,187,282.00
08/18/2010,23:38,899.25,899.50,899.25,899.25,100,14,114.00
08/18/2010,23:39,899.25,899.50,899.25,899.25,1,184,185.00
08/18/2010,23:40,899.25,899.50,899.25,899.25,1,2,3.00
08/18/2010,23:41,899.00,899.25,899.00,899.00,1,7,8.00
08/18/2010,23:42,899.25,899.50,899.25,899.50,37,0,37.00
08/18/2010,23:43,899.50,899.50,899.25,899.25,2,33,35.00
08/18/2010,23:44,899.25,899.50,899.25,899.50,2,18,20.00
08/18/2010,23:45,899.50,899.50,899.25,899.25,5,60,65.00
08/18/2010,23:46,899.25,899.50,899.25,899.25,1,32,33.00
08/18/2010,23:47,899.50,899.50,899.50,899.50,118,0,118.00
08/18/2010,23:48,899.50,899.50,899.50,899.50,18,0,18.00
08/18/2010,23:49,899.50,899.75,899.50,899.50,13,15,28.00
08/18/2010,23:50,899.50,899.75,899.50,899.75,1,4,5.00
08/18/2010,23:51,899.50,899.50,899.50,899.50,0,14,14.00
08/18/2010,23:52,899.50,899.50,899.50,899.50,0,14,14.00
08/18/2010,23:53,899.50,899.75,899.50,899.50,1,58,59.00
08/18/2010,23:54,899.50,899.50,899.50,899.50,0,25,25.00
08/18/2010,23:55,899.50,899.50,899.50,899.50,0,4,4.00
08/18/2010,23:56,899.50,899.50,899.50,899.50,0,26,26.00
08/18/2010,23:57,899.75,899.75,899.50,899.50,4,18,22.00
08/18/2010,23:59,899.25,899.25,899.25,899.25,0,4,4.00
08/19/2010,00:00,899.25,899.50,899.25,899.50,2,27,29.00
08/19/2010,00:01,899.25,899.25,899.00,899.00,0,109,109.00
08/19/2010,00:02,899.25,899.25,899.25,899.25,81,0,81.00
08/19/2010,00:03,899.00,899.25,899.00,899.25,31,1,32.00
08/19/2010,00:04,899.25,899.50,899.25,899.25,2,2,4.00
08/19/2010,00:05,899.25,899.50,899.25,899.50,1,9,10.00
08/19/2010,00:06,899.50,899.50,899.00,899.25,13,22,35.00
08/19/2010,00:07,899.25,899.50,899.00,899.25,27,5,32.00
08/19/2010,00:08,899.50,899.50,899.25,899.50,106,1,107.00
08/19/2010,00:09,899.50,899.50,899.50,899.50,9,0,9.00
08/19/2010,00:10,899.50,899.50,899.50,899.50,3,0,3.00
08/19/2010,00:11,899.50,899.50,899.50,899.50,13,0,13.00
08/19/2010,00:12,899.75,899.75,899.25,899.25,3,64,67.00
08/19/2010,00:13,899.25,899.25,899.25,899.25,0,20,20.00
08/19/2010,00:14,899.25,899.25,899.00,899.00,0,79,79.00
08/19/2010,00:15,899.00,899.00,899.00,899.00,0,144,144.00
08/19/2010,00:16,898.75,899.00,898.75,899.00,52,6,58.00
08/19/2010,00:17,899.00,899.50,899.00,899.00,61,9,70.00
08/19/2010,00:18,899.00,899.00,899.00,899.00,0,79,79.00
08/19/2010,00:19,898.75,898.75,898.25,898.50,86,417,503.00
08/19/2010,00:20,898.50,898.75,898.50,898.50,214,5,219.00
08/19/2010,00:21,898.25,898.75,898.25,898.50,59,81,140.00
08/19/2010,00:22,898.50,898.75,898.50,898.50,47,68,115.00
08/19/2010,00:23,898.75,899.00,898.75,899.00,45,7,52.00
08/19/2010,00:24,899.00,899.25,899.00,899.25,102,0,102.00
08/19/2010,00:25,899.00,899.25,899.00,899.00,3,18,21.00
08/19/2010,00:26,899.00,899.25,898.75,899.25,94,96,190.00
08/19/2010,00:27,899.25,899.25,899.00,899.00,31,60,91.00
08/19/2010,00:28,898.75,899.25,898.75,899.25,86,117,203.00
08/19/2010,00:29,899.50,899.50,899.25,899.25,79,2,81.00
08/19/2010,00:30,899.25,899.50,899.25,899.25,42,2,44.00
08/19/2010,00:31,899.50,899.75,899.25,899.50,11,6,17.00
08/19/2010,00:32,899.50,899.50,899.25,899.50,1,24,25.00
08/19/2010,00:33,899.50,899.75,899.50,899.50,20,17,37.00
08/19/2010,00:34,899.50,899.75,899.50,899.75,52,83,135.00
08/19/2010,00:35,899.75,899.75,899.50,899.75,73,4,77.00
08/19/2010,00:36,899.75,899.75,899.50,899.50,66,1,67.00
08/19/2010,00:37,899.75,900.00,899.50,899.75,316,24,340.00
08/19/2010,00:38,899.75,900.00,899.75,900.00,11,6,17.00
08/19/2010,00:39,899.75,900.00,899.75,900.00,41,22,63.00
08/19/2010,00:40,899.75,900.00,899.75,900.00,100,32,132.00
08/19/2010,00:41,900.00,900.25,899.75,900.25,496,9,505.00
08/19/2010,00:42,900.00,900.25,900.00,900.25,387,35,422.00
08/19/2010,00:43,900.00,900.25,899.75,900.00,7,153,160.00
08/19/2010,00:44,900.00,900.25,900.00,900.00,71,84,155.00
08/19/2010,00:45,900.00,900.25,900.00,900.00,18,27,45.00
08/19/2010,00:46,900.00,900.25,900.00,900.00,27,148,175.00
08/19/2010,00:47,899.75,900.00,899.75,900.00,65,4,69.00
08/19/2010,00:48,900.00,900.00,900.00,900.00,10,0,10.00
08/19/2010,00:49,900.00,900.25,900.00,900.00,26,1,27.00
08/19/2010,00:50,900.25,900.25,900.25,900.25,142,0,142.00
08/19/2010,00:51,900.50,900.50,900.25,900.25,106,48,154.00
08/19/2010,00:52,900.25,900.50,900.00,900.00,20,67,87.00
08/19/2010,00:53,900.25,900.25,900.25,900.25,71,0,71.00
08/19/2010,00:54,900.25,900.50,900.25,900.50,11,14,25.00
08/19/2010,00:55,900.25,900.50,900.00,900.50,57,77,134.00
08/19/2010,00:56,900.50,900.50,900.25,900.50,117,1,118.00
08/19/2010,00:57,900.50,900.50,900.25,900.50,98,1,99.00
08/19/2010,00:58,900.50,900.75,900.50,900.75,179,27,206.00
08/19/2010,00:59,900.75,901.00,900.50,901.00,242,34,276.00
08/19/2010,01:00,900.75,901.00,900.50,901.00,230,57,287.00
08/19/2010,01:01,900.75,901.50,900.75,901.25,1024,178,1202.00
08/19/2010,01:02,901.25,901.75,901.25,901.75,556,11,567.00
08/19/2010,01:03,901.75,901.75,901.50,901.50,397,74,471.00
08/19/2010,01:04,901.50,901.75,901.50,901.50,140,4,144.00
08/19/2010,01:05,901.75,901.75,901.25,901.50,57,297,354.00
08/19/2010,01:06,901.50,901.50,901.25,901.25,52,2,54.00
08/19/2010,01:07,901.25,901.50,901.00,901.25,3,342,345.00
08/19/2010,01:08,901.25,901.25,901.00,901.00,85,330,415.00
08/19/2010,01:09,901.25,901.25,901.00,901.00,37,3,40.00
08/19/2010,01:10,901.25,901.50,901.25,901.25,180,7,187.00
08/19/2010,01:11,901.50,901.50,901.50,901.50,29,0,29.00
08/19/2010,01:12,901.25,901.50,901.25,901.25,1,64,65.00
08/19/2010,01:13,901.25,901.50,901.25,901.50,23,14,37.00
08/19/2010,01:14,901.50,901.50,901.50,901.50,1,0,1.00
08/19/2010,01:15,901.50,901.75,901.50,901.50,224,21,245.00
08/19/2010,01:16,901.50,901.75,901.50,901.50,3,20,23.00
08/19/2010,01:17,901.50,901.50,901.25,901.50,10,47,57.00
08/19/2010,01:18,901.50,901.50,901.25,901.50,5,13,18.00
08/19/2010,01:19,901.50,901.50,901.25,901.50,77,17,94.00
08/19/2010,01:20,901.50,901.75,901.25,901.75,52,11,63.00
08/19/2010,01:21,901.50,901.75,901.50,901.50,11,72,83.00
08/19/2010,01:22,901.50,901.75,901.50,901.75,11,45,56.00
08/19/2010,01:23,901.50,901.75,901.50,901.50,12,27,39.00
08/19/2010,01:24,901.75,901.75,901.50,901.50,119,9,128.00
08/19/2010,01:25,901.50,902.00,901.50,901.75,270,57,327.00
08/19/2010,01:26,901.75,902.00,901.75,902.00,410,23,433.00
08/19/2010,01:27,902.00,902.00,901.75,901.75,62,12,74.00
08/19/2010,01:28,901.75,901.75,901.50,901.75,6,276,282.00
08/19/2010,01:29,901.75,901.75,901.75,901.75,74,0,74.00
08/19/2010,01:30,901.50,901.75,901.50,901.50,1,98,99.00
08/19/2010,01:31,901.50,901.75,901.50,901.75,409,8,417.00
08/19/2010,01:32,901.50,901.75,901.50,901.50,3,160,163.00
08/19/2010,01:33,901.50,901.50,901.25,901.25,5,66,71.00
08/19/2010,01:34,901.25,901.25,900.75,900.75,6,169,175.00
08/19/2010,01:35,900.75,901.00,900.75,900.75,10,196,206.00
08/19/2010,01:36,900.75,901.00,900.75,901.00,351,2,353.00
08/19/2010,01:37,901.00,901.00,900.75,900.75,171,282,453.00
08/19/2010,01:38,900.75,901.00,900.75,901.00,1,200,201.00
08/19/2010,01:39,900.75,901.00,900.75,900.75,22,90,112.00
08/19/2010,01:40,900.75,901.00,900.75,901.00,2,13,15.00
08/19/2010,01:41,900.75,901.00,900.75,901.00,2,7,9.00
08/19/2010,01:42,901.00,901.25,900.75,900.75,293,603,896.00
08/19/2010,01:43,901.00,901.00,900.75,901.00,266,4,270.00
08/19/2010,01:44,901.25,901.25,901.00,901.25,38,8,46.00
08/19/2010,01:45,901.25,901.25,901.25,901.25,179,0,179.00
08/19/2010,01:46,901.50,901.75,901.50,901.75,382,0,382.00
08/19/2010,01:47,901.75,902.00,901.75,902.00,165,0,165.00
08/19/2010,01:48,902.00,902.00,901.75,901.75,2,431,433.00
08/19/2010,01:49,901.50,901.75,901.50,901.75,8,141,149.00
08/19/2010,01:50,901.50,901.50,901.50,901.50,0,71,71.00
08/19/2010,01:51,901.50,901.75,901.50,901.50,50,109,159.00
08/19/2010,01:52,901.50,901.50,901.00,901.00,2,363,365.00
08/19/2010,01:53,901.25,901.25,901.00,901.25,55,47,102.00
08/19/2010,01:54,901.25,901.25,901.25,901.25,131,0,131.00
08/19/2010,01:55,901.25,901.25,901.25,901.25,73,0,73.00
08/19/2010,01:56,901.25,901.50,901.25,901.50,12,2,14.00
08/19/2010,01:57,901.50,901.50,901.50,901.50,2,0,2.00
08/19/2010,01:58,901.50,901.50,901.25,901.25,6,23,29.00
08/19/2010,01:59,901.50,901.50,901.25,901.50,30,3,33.00
08/19/2010,02:00,901.50,901.50,901.50,901.50,146,0,146.00
08/19/2010,02:01,901.25,902.00,901.25,901.75,765,290,1055.00
08/19/2010,02:02,901.75,902.50,901.75,902.50,927,314,1241.00
08/19/2010,02:03,902.50,902.50,902.25,902.25,513,337,850.00
08/19/2010,02:04,902.25,902.50,902.00,902.25,454,102,556.00
08/19/2010,02:05,902.25,902.25,901.75,902.00,130,197,327.00
08/19/2010,02:06,901.75,902.25,901.75,902.25,224,25,249.00
08/19/2010,02:07,902.00,902.25,901.50,901.75,70,199,269.00
08/19/2010,02:08,901.75,902.25,901.50,902.25,126,27,153.00
08/19/2010,02:09,902.00,902.25,902.00,902.25,12,143,155.00
08/19/2010,02:10,902.00,902.50,902.00,902.25,128,37,165.00
08/19/2010,02:11,902.25,902.50,902.25,902.25,166,237,403.00
08/19/2010,02:12,902.00,903.00,902.00,902.75,810,194,1004.00
08/19/2010,02:13,902.75,903.00,902.50,902.75,42,421,463.00
08/19/2010,02:14,902.75,902.75,902.00,902.25,24,406,430.00
08/19/2010,02:15,902.00,902.25,902.00,902.00,255,150,405.00
08/19/2010,02:16,902.00,902.25,901.50,901.75,288,264,552.00
08/19/2010,02:17,901.75,901.75,901.00,901.00,326,460,786.00
08/19/2010,02:18,901.25,901.25,900.25,900.25,31,1073,1104.00
08/19/2010,02:19,900.25,900.75,900.00,900.50,280,410,690.00
08/19/2010,02:20,900.50,900.50,899.75,899.75,101,449,550.00
08/19/2010,02:21,899.75,900.25,899.75,900.25,316,50,366.00
08/19/2010,02:22,900.00,900.50,900.00,900.25,467,103,570.00
08/19/2010,02:23,900.25,900.25,900.00,900.00,170,5,175.00
08/19/2010,02:24,900.00,900.00,899.00,899.00,113,903,1016.00
08/19/2010,02:25,898.75,899.25,898.50,899.00,412,1030,1442.00
08/19/2010,02:26,899.00,899.00,898.25,898.25,251,766,1017.00
08/19/2010,02:27,898.50,899.00,898.25,898.75,454,397,851.00
08/19/2010,02:28,898.50,899.75,898.50,899.50,711,317,1028.00
08/19/2010,02:29,899.50,899.50,899.00,899.25,284,203,487.00
08/19/2010,02:30,899.25,899.25,898.75,898.75,130,136,266.00
08/19/2010,02:31,898.75,899.00,898.25,898.75,176,356,532.00
08/19/2010,02:32,898.50,898.75,897.50,897.75,500,1094,1594.00
08/19/2010,02:33,897.75,897.75,896.75,897.00,402,1111,1513.00
08/19/2010,02:34,897.00,897.25,896.75,896.75,514,310,824.00
08/19/2010,02:35,897.00,897.00,896.50,896.50,970,558,1528.00
08/19/2010,02:36,896.50,896.75,896.00,896.25,843,1173,2016.00
08/19/2010,02:37,896.25,896.50,895.00,895.75,1189,2425,3614.00
08/19/2010,02:38,895.75,896.25,895.75,896.00,660,364,1024.00
08/19/2010,02:39,896.00,896.75,895.75,896.50,518,202,720.00
08/19/2010,02:40,896.25,896.75,896.25,896.50,198,123,321.00
08/19/2010,02:41,896.50,896.50,895.50,895.75,508,1166,1674.00
08/19/2010,02:42,895.50,896.50,895.50,896.50,1398,133,1531.00
08/19/2010,02:43,896.50,896.50,895.50,895.75,197,791,988.00
08/19/2010,02:44,895.50,896.75,895.50,896.75,1247,48,1295.00
08/19/2010,02:45,896.75,897.00,896.25,897.00,642,108,750.00
08/19/2010,02:46,896.75,897.00,895.75,896.00,679,718,1397.00
08/19/2010,02:47,896.00,896.25,895.50,896.00,511,715,1226.00
08/19/2010,02:48,896.00,896.75,896.00,896.75,562,1,563.00
08/19/2010,02:49,896.50,896.50,895.75,896.50,341,522,863.00
08/19/2010,02:50,896.50,897.25,896.50,897.00,701,110,811.00
08/19/2010,02:51,897.00,897.00,896.50,896.75,217,282,499.00
08/19/2010,02:52,896.50,897.25,896.50,897.25,322,7,329.00
08/19/2010,02:53,897.25,897.25,897.00,897.00,372,43,415.00
08/19/2010,02:54,897.25,897.50,897.25,897.50,124,79,203.00
08/19/2010,02:55,897.25,897.50,897.25,897.50,247,59,306.00
08/19/2010,02:56,897.50,897.50,897.00,897.00,346,305,651.00
08/19/2010,02:57,897.00,897.25,896.75,897.00,259,328,587.00
08/19/2010,02:58,897.00,897.00,896.50,896.75,125,360,485.00
08/19/2010,02:59,896.75,896.75,896.25,896.75,283,195,478.00
08/19/2010,03:00,896.75,897.25,896.50,897.00,305,79,384.00
08/19/2010,03:01,897.00,897.00,896.25,896.25,325,680,1005.00
08/19/2010,03:02,896.25,896.25,895.50,895.75,507,888,1395.00
08/19/2010,03:03,895.75,896.00,895.50,895.75,315,50,365.00
08/19/2010,03:04,896.00,896.50,895.75,896.00,316,181,497.00
08/19/2010,03:05,896.25,897.00,896.25,896.75,765,381,1146.00
08/19/2010,03:06,897.00,897.00,896.50,897.00,212,354,566.00
08/19/2010,03:07,897.00,897.00,896.25,896.50,296,373,669.00
08/19/2010,03:08,896.25,896.25,895.75,896.25,332,155,487.00
08/19/2010,03:09,896.25,897.25,896.25,897.00,653,145,798.00
08/19/2010,03:10,897.00,897.00,896.75,896.75,369,192,561.00
08/19/2010,03:11,897.00,897.50,897.00,897.00,273,282,555.00
08/19/2010,03:12,897.25,897.25,896.75,896.75,73,205,278.00
08/19/2010,03:13,896.75,897.00,896.50,897.00,565,167,732.00
08/19/2010,03:14,896.75,896.75,896.50,896.50,3,462,465.00
08/19/2010,03:15,896.50,896.75,896.50,896.75,3,178,181.00
08/19/2010,03:16,896.75,897.00,896.75,897.00,117,5,122.00
08/19/2010,03:17,897.00,897.25,897.00,897.25,456,21,477.00
08/19/2010,03:18,897.25,897.50,896.75,896.75,33,173,206.00
08/19/2010,03:19,896.75,897.00,896.50,897.00,183,246,429.00
08/19/2010,03:20,896.75,896.75,896.75,896.75,0,55,55.00
08/19/2010,03:21,897.00,897.00,895.75,896.00,70,370,440.00
08/19/2010,03:22,895.75,895.75,895.25,895.50,232,672,904.00
08/19/2010,03:23,895.50,895.75,895.25,895.75,842,215,1057.00
08/19/2010,03:24,896.00,896.75,895.75,896.50,587,135,722.00
08/19/2010,03:25,896.50,896.75,896.50,896.50,6,207,213.00
08/19/2010,03:26,896.25,896.75,896.25,896.50,305,329,634.00
08/19/2010,03:27,896.50,896.75,896.25,896.50,44,49,93.00
08/19/2010,03:28,896.25,897.00,896.25,896.75,455,221,676.00
08/19/2010,03:29,897.00,897.00,896.75,896.75,4,196,200.00
08/19/2010,03:30,896.75,897.00,896.50,896.75,52,87,139.00
08/19/2010,03:31,896.75,898.25,896.75,897.75,1419,463,1882.00
08/19/2010,03:32,898.00,898.00,897.50,898.00,143,302,445.00
08/19/2010,03:33,897.75,898.25,897.75,898.00,63,96,159.00
08/19/2010,03:34,898.25,898.25,898.00,898.00,52,144,196.00
08/19/2010,03:35,897.75,897.75,897.25,897.50,7,196,203.00
08/19/2010,03:36,897.25,897.50,897.25,897.50,222,11,233.00
08/19/2010,03:37,897.75,898.00,897.75,898.00,486,74,560.00
08/19/2010,03:38,898.25,898.25,898.00,898.00,285,158,443.00
08/19/2010,03:39,898.00,898.25,897.75,897.75,54,112,166.00
08/19/2010,03:40,898.00,898.00,897.75,897.75,3,199,202.00
08/19/2010,03:41,898.00,898.25,898.00,898.00,192,39,231.00
08/19/2010,03:42,898.00,898.25,898.00,898.00,50,119,169.00
08/19/2010,03:43,898.25,898.25,898.00,898.00,200,2,202.00
08/19/2010,03:44,898.25,898.25,898.00,898.25,167,53,220.00
08/19/2010,03:45,898.00,898.50,898.00,898.25,103,194,297.00
08/19/2010,03:46,898.25,898.50,898.00,898.25,137,67,204.00
08/19/2010,03:47,898.50,898.50,898.25,898.25,10,3,13.00
08/19/2010,03:48,898.25,898.25,898.25,898.25,0,61,61.00
08/19/2010,03:49,898.00,898.25,898.00,898.25,1,95,96.00
08/19/2010,03:50,898.25,898.25,898.00,898.25,27,242,269.00
08/19/2010,03:51,898.00,898.00,897.25,897.50,109,295,404.00
08/19/2010,03:52,897.50,898.00,897.25,898.00,119,11,130.00
08/19/2010,03:53,897.75,898.00,897.50,897.75,332,33,365.00
08/19/2010,03:54,897.75,897.75,897.50,897.50,1,74,75.00
08/19/2010,03:55,897.50,897.75,897.50,897.50,32,88,120.00
08/19/2010,03:56,897.75,897.75,897.75,897.75,21,0,21.00
08/19/2010,03:57,897.75,897.75,897.50,897.50,28,74,102.00
08/19/2010,03:58,897.50,897.50,897.25,897.25,0,159,159.00
08/19/2010,03:59,897.50,898.00,897.50,898.00,195,99,294.00
08/19/2010,04:00,898.00,898.25,897.75,898.00,507,123,630.00
08/19/2010,04:01,898.00,898.00,897.75,897.75,86,71,157.00
08/19/2010,04:02,897.75,898.00,897.75,897.75,1,4,5.00
08/19/2010,04:03,897.75,898.00,897.75,898.00,197,3,200.00
08/19/2010,04:04,897.75,898.00,897.75,898.00,423,151,574.00
08/19/2010,04:05,898.00,898.00,897.75,897.75,39,93,132.00
08/19/2010,04:06,898.00,898.00,897.50,897.50,159,51,210.00
08/19/2010,04:07,897.50,897.75,897.50,897.75,67,12,79.00
08/19/2010,04:08,897.75,898.00,897.50,897.75,58,51,109.00
08/19/2010,04:09,897.75,898.00,897.75,898.00,125,0,125.00
08/19/2010,04:10,898.00,898.25,898.00,898.25,43,43,86.00
08/19/2010,04:11,898.25,899.00,898.25,899.00,808,3,811.00
08/19/2010,04:12,899.00,899.00,898.50,899.00,55,189,244.00
08/19/2010,04:13,899.00,899.00,898.50,898.50,44,30,74.00
08/19/2010,04:14,898.75,899.00,898.75,898.75,49,48,97.00
08/19/2010,04:15,898.75,898.75,898.50,898.50,10,40,50.00
08/19/2010,04:16,898.50,898.75,898.50,898.50,34,177,211.00
08/19/2010,04:17,898.50,898.50,898.25,898.25,81,78,159.00
08/19/2010,04:18,898.25,898.75,898.00,898.50,403,208,611.00
08/19/2010,04:19,898.25,898.50,898.25,898.25,13,291,304.00
08/19/2010,04:20,898.00,898.00,897.75,898.00,44,85,129.00
08/19/2010,04:21,898.00,898.00,897.75,897.75,129,3,132.00
08/19/2010,04:22,897.75,898.00,897.75,897.75,26,3,29.00
08/19/2010,04:23,897.75,898.25,897.75,898.25,302,2,304.00
08/19/2010,04:24,898.25,898.25,898.25,898.25,110,0,110.00
08/19/2010,04:25,898.25,898.50,898.25,898.50,27,6,33.00
08/19/2010,04:26,898.25,898.25,898.00,898.25,180,52,232.00
08/19/2010,04:27,898.25,898.25,898.25,898.25,7,0,7.00
08/19/2010,04:28,898.25,898.50,898.00,898.25,74,16,90.00
08/19/2010,04:29,898.25,898.50,898.25,898.50,140,0,140.00
08/19/2010,04:30,898.50,898.75,898.00,898.00,132,170,302.00
08/19/2010,04:31,898.00,898.50,898.00,898.25,165,110,275.00
08/19/2010,04:32,898.50,898.75,898.25,898.75,131,6,137.00
08/19/2010,04:33,898.50,898.75,898.50,898.75,29,31,60.00
08/19/2010,04:34,898.75,898.75,898.50,898.50,74,20,94.00
08/19/2010,04:35,898.50,898.50,898.50,898.50,0,50,50.00
08/19/2010,04:36,898.50,898.75,898.25,898.25,5,128,133.00
08/19/2010,04:37,898.50,898.50,898.25,898.50,29,1,30.00
08/19/2010,04:38,898.25,898.50,897.75,898.00,16,122,138.00
08/19/2010,04:39,897.75,898.25,897.75,898.25,138,131,269.00
08/19/2010,04:40,898.00,898.25,897.75,898.00,83,154,237.00
08/19/2010,04:41,898.00,898.25,897.75,897.75,9,140,149.00
08/19/2010,04:42,897.75,898.00,897.50,898.00,140,203,343.00
08/19/2010,04:43,898.00,898.00,897.50,897.75,4,114,118.00
08/19/2010,04:44,897.75,898.50,897.75,898.50,333,0,333.00
08/19/2010,04:45,898.50,898.50,898.25,898.50,12,4,16.00
08/19/2010,04:46,898.50,898.75,898.25,898.25,88,85,173.00
08/19/2010,04:47,898.50,898.50,898.25,898.25,7,124,131.00
08/19/2010,04:48,898.50,898.75,898.25,898.50,120,9,129.00
08/19/2010,04:49,898.50,898.75,898.25,898.75,206,50,256.00
08/19/2010,04:50,898.75,899.00,898.50,898.50,43,164,207.00
08/19/2010,04:51,898.75,899.00,898.50,898.75,266,135,401.00
08/19/2010,04:52,898.75,898.75,898.50,898.50,0,65,65.00
08/19/2010,04:53,898.75,898.75,898.50,898.50,38,1,39.00
08/19/2010,04:54,898.75,898.75,898.50,898.50,50,10,60.00
08/19/2010,04:55,898.50,898.75,898.50,898.50,2,426,428.00
08/19/2010,04:56,898.50,898.50,898.25,898.25,110,14,124.00
08/19/2010,04:57,898.50,898.50,898.50,898.50,30,0,30.00
08/19/2010,04:58,898.25,898.50,898.25,898.25,3,97,100.00
08/19/2010,04:59,898.25,898.75,898.25,898.75,127,33,160.00
08/19/2010,05:00,898.50,898.75,898.50,898.75,52,5,57.00
08/19/2010,05:01,898.75,899.50,898.75,899.25,688,79,767.00
08/19/2010,05:02,899.50,900.00,899.25,899.75,850,352,1202.00
08/19/2010,05:03,899.75,900.75,899.75,900.50,1100,411,1511.00
08/19/2010,05:04,900.25,900.75,900.25,900.50,340,52,392.00
08/19/2010,05:05,900.50,901.00,900.50,900.75,313,97,410.00
08/19/2010,05:06,900.75,901.00,900.50,900.75,68,498,566.00
08/19/2010,05:07,900.50,901.50,900.50,901.25,2090,633,2723.00
08/19/2010,05:08,901.25,902.00,901.25,902.00,942,295,1237.00
08/19/2010,05:09,901.75,902.00,901.50,902.00,1651,130,1781.00
08/19/2010,05:10,902.00,902.00,901.75,902.00,344,15,359.00
08/19/2010,05:11,902.00,903.00,902.00,902.75,1015,114,1129.00
08/19/2010,05:12,902.50,902.75,902.50,902.75,293,94,387.00
08/19/2010,05:13,902.75,903.50,902.75,903.00,1076,171,1247.00
08/19/2010,05:14,903.25,903.25,902.50,902.50,173,1036,1209.00
08/19/2010,05:15,902.25,902.50,901.50,901.50,306,985,1291.00
08/19/2010,05:16,901.50,902.75,901.50,902.75,753,402,1155.00
08/19/2010,05:17,902.75,902.75,902.00,902.25,63,106,169.00
08/19/2010,05:18,902.25,902.50,902.00,902.25,144,291,435.00
08/19/2010,05:19,902.25,903.00,902.00,902.25,470,186,656.00
08/19/2010,05:20,902.25,902.50,902.25,902.25,71,142,213.00
08/19/2010,05:21,902.25,902.50,902.00,902.25,298,406,704.00
08/19/2010,05:22,902.50,902.50,902.25,902.25,13,93,106.00
08/19/2010,05:23,902.25,902.50,901.75,902.00,33,576,609.00
08/19/2010,05:24,902.00,902.25,902.00,902.00,109,232,341.00
08/19/2010,05:25,902.00,902.00,901.50,901.75,38,102,140.00
08/19/2010,05:26,901.75,902.25,901.75,902.25,535,2,537.00
08/19/2010,05:27,902.25,903.25,902.25,903.00,1131,175,1306.00
08/19/2010,05:28,902.75,903.00,902.50,902.75,151,325,476.00
08/19/2010,05:29,902.50,903.00,902.50,903.00,199,4,203.00
08/19/2010,05:30,902.75,903.00,902.50,902.50,142,176,318.00
08/19/2010,05:31,902.50,903.00,902.50,902.75,44,67,111.00
08/19/2010,05:32,902.75,903.00,902.75,903.00,79,26,105.00
08/19/2010,05:33,903.00,903.00,902.50,902.75,143,134,277.00
08/19/2010,05:34,902.75,902.75,902.50,902.50,92,226,318.00
08/19/2010,05:35,902.75,903.00,902.50,902.50,331,82,413.00
08/19/2010,05:36,902.50,902.50,902.50,902.50,0,10,10.00
08/19/2010,05:37,902.75,903.00,902.50,902.75,295,122,417.00
08/19/2010,05:38,902.75,903.00,902.50,902.75,279,90,369.00
08/19/2010,05:39,902.75,903.00,902.75,902.75,2,67,69.00
08/19/2010,05:40,902.75,903.00,902.75,902.75,669,41,710.00
08/19/2010,05:41,903.00,903.25,902.75,902.75,155,185,340.00
08/19/2010,05:42,902.75,903.00,902.50,903.00,73,105,178.00
08/19/2010,05:43,902.75,903.00,902.50,902.75,3,371,374.00
08/19/2010,05:44,902.50,902.50,902.00,902.00,113,657,770.00
08/19/2010,05:45,902.00,902.00,901.75,902.00,13,446,459.00
08/19/2010,05:46,901.75,902.00,901.75,902.00,2,200,202.00
08/19/2010,05:47,902.00,902.00,902.00,902.00,29,0,29.00
08/19/2010,05:48,902.00,902.00,902.00,902.00,53,0,53.00
08/19/2010,05:49,901.75,902.00,901.50,901.75,225,81,306.00
08/19/2010,05:50,901.75,901.75,901.75,901.75,49,0,49.00
08/19/2010,05:51,901.75,901.75,901.75,901.75,113,0,113.00
08/19/2010,05:52,901.75,902.50,901.75,902.25,710,232,942.00
08/19/2010,05:53,902.25,902.50,902.25,902.50,3,43,46.00
08/19/2010,05:54,902.50,902.50,902.25,902.25,87,12,99.00
08/19/2010,05:55,902.25,902.25,902.00,902.00,84,40,124.00
08/19/2010,05:56,902.00,902.50,902.00,902.50,85,7,92.00
08/19/2010,05:57,902.50,902.75,902.25,902.25,217,197,414.00
08/19/2010,05:58,902.25,902.50,902.25,902.25,1,103,104.00
08/19/2010,05:59,902.00,902.25,902.00,902.25,35,2,37.00
08/19/2010,06:00,902.25,902.25,902.25,902.25,88,0,88.00
08/19/2010,06:01,902.25,902.50,902.25,902.50,300,5,305.00
08/19/2010,06:02,902.25,902.50,902.25,902.50,2,9,11.00
08/19/2010,06:03,902.25,902.50,902.00,902.25,48,370,418.00
08/19/2010,06:04,902.00,902.50,902.00,902.25,133,37,170.00
08/19/2010,06:05,902.25,902.50,902.25,902.25,1,124,125.00
08/19/2010,06:06,902.25,902.25,902.25,902.25,0,227,227.00
08/19/2010,06:07,902.25,902.25,902.00,902.25,4,6,10.00
08/19/2010,06:08,902.25,902.25,902.00,902.25,209,4,213.00
08/19/2010,06:09,902.25,902.25,902.25,902.25,145,0,145.00
08/19/2010,06:10,902.25,902.50,902.00,902.25,107,296,403.00
08/19/2010,06:11,902.25,902.25,902.25,902.25,59,0,59.00
08/19/2010,06:12,902.00,902.00,901.75,901.75,143,442,585.00
08/19/2010,06:13,901.75,902.25,901.75,902.00,113,49,162.00
08/19/2010,06:14,902.00,902.25,902.00,902.25,245,33,278.00
08/19/2010,06:15,902.25,902.25,902.25,902.25,59,0,59.00
08/19/2010,06:16,902.25,902.50,902.25,902.25,60,110,170.00
08/19/2010,06:17,902.25,902.25,902.25,902.25,0,336,336.00
08/19/2010,06:18,902.50,902.50,902.25,902.50,479,22,501.00
08/19/2010,06:19,902.25,902.25,902.00,902.25,95,77,172.00
08/19/2010,06:20,902.50,902.75,902.50,902.75,204,244,448.00
08/19/2010,06:21,902.75,902.75,902.25,902.50,69,132,201.00
08/19/2010,06:22,902.50,902.50,902.25,902.25,89,41,130.00
08/19/2010,06:23,902.25,902.25,902.00,902.25,18,4,22.00
08/19/2010,06:24,902.25,902.25,901.75,902.00,24,466,490.00
08/19/2010,06:25,902.00,902.25,901.75,902.25,87,197,284.00
08/19/2010,06:26,902.00,902.25,901.75,901.75,19,137,156.00
08/19/2010,06:27,901.75,902.00,901.75,901.75,1,381,382.00
08/19/2010,06:28,901.75,901.75,901.50,901.75,65,138,203.00
08/19/2010,06:29,901.75,902.00,901.25,901.25,40,843,883.00
08/19/2010,06:30,901.25,901.50,901.25,901.50,8,27,35.00
08/19/2010,06:31,901.50,901.50,901.25,901.50,263,3,266.00
08/19/2010,06:32,901.75,901.75,901.25,901.25,118,175,293.00
08/19/2010,06:33,901.50,901.75,901.25,901.50,272,97,369.00
08/19/2010,06:34,901.50,901.50,901.25,901.25,1,3,4.00
08/19/2010,06:35,901.25,901.50,900.75,901.00,87,411,498.00
08/19/2010,06:36,901.00,901.25,901.00,901.00,9,249,258.00
08/19/2010,06:37,901.00,901.25,901.00,901.00,5,286,291.00
08/19/2010,06:38,901.00,901.00,900.75,900.75,51,111,162.00
08/19/2010,06:39,900.75,901.00,900.75,901.00,422,11,433.00
08/19/2010,06:40,901.00,901.00,900.75,901.00,61,16,77.00
08/19/2010,06:41,901.00,901.00,900.75,901.00,161,14,175.00
08/19/2010,06:42,901.00,901.00,900.75,900.75,81,25,106.00
08/19/2010,06:43,901.00,901.00,900.75,900.75,53,465,518.00
08/19/2010,06:44,900.75,901.00,900.75,900.75,43,91,134.00
08/19/2010,06:45,901.00,901.25,900.75,901.00,759,234,993.00
08/19/2010,06:46,901.25,901.50,901.25,901.25,298,2,300.00
08/19/2010,06:47,901.25,901.25,901.00,901.00,28,98,126.00
08/19/2010,06:48,901.00,901.75,901.00,901.75,767,64,831.00
08/19/2010,06:49,901.50,901.75,901.25,901.50,145,269,414.00
08/19/2010,06:50,901.50,901.50,901.25,901.25,94,14,108.00
08/19/2010,06:51,901.50,901.75,901.25,901.25,122,120,242.00
08/19/2010,06:52,901.25,901.25,901.00,901.25,246,382,628.00
08/19/2010,06:53,901.25,901.50,901.25,901.25,116,446,562.00
08/19/2010,06:54,901.25,901.50,901.25,901.50,224,242,466.00
08/19/2010,06:55,901.75,902.00,901.50,901.75,721,245,966.00
08/19/2010,06:56,901.75,902.00,901.50,901.75,277,332,609.00
08/19/2010,06:57,901.75,902.00,901.75,901.75,87,558,645.00
08/19/2010,06:58,901.75,902.00,901.75,901.75,15,90,105.00
08/19/2010,06:59,901.75,902.00,901.50,901.75,58,64,122.00
08/19/2010,07:00,902.00,902.50,901.75,902.25,1189,70,1259.00
08/19/2010,07:01,902.25,902.50,902.00,902.25,200,260,460.00
08/19/2010,07:02,902.00,902.50,902.00,902.25,493,163,656.00
08/19/2010,07:03,902.00,902.50,902.00,902.50,381,6,387.00
08/19/2010,07:04,902.25,902.50,902.25,902.25,18,615,633.00
08/19/2010,07:05,902.25,902.50,902.25,902.25,250,218,468.00
08/19/2010,07:06,902.50,902.50,902.00,902.25,191,280,471.00
08/19/2010,07:07,902.25,902.50,902.00,902.25,230,51,281.00
08/19/2010,07:08,902.25,902.25,902.25,902.25,500,0,500.00
08/19/2010,07:09,902.25,902.25,902.00,902.00,78,38,116.00
08/19/2010,07:10,902.00,902.50,902.00,902.25,131,27,158.00
08/19/2010,07:11,902.50,902.50,902.25,902.50,165,19,184.00
08/19/2010,07:12,902.25,902.50,902.25,902.25,213,54,267.00
08/19/2010,07:13,902.25,903.00,902.25,902.75,1206,603,1809.00
08/19/2010,07:14,902.75,903.00,902.75,902.75,12,47,59.00
08/19/2010,07:15,902.75,903.00,902.50,902.50,16,191,207.00
08/19/2010,07:16,902.75,902.75,902.50,902.50,7,39,46.00
08/19/2010,07:17,902.50,902.50,902.25,902.25,1,237,238.00
08/19/2010,07:18,902.50,902.50,902.25,902.25,100,51,151.00
08/19/2010,07:19,902.25,902.75,902.25,902.50,237,554,791.00
08/19/2010,07:20,902.25,903.00,902.25,903.00,1110,55,1165.00
08/19/2010,07:21,903.25,904.00,902.75,903.75,3151,705,3856.00
08/19/2010,07:22,903.50,904.00,903.50,904.00,1397,745,2142.00
08/19/2010,07:23,904.00,904.50,903.75,904.00,3092,1048,4140.00
08/19/2010,07:24,904.25,904.25,903.75,903.75,156,831,987.00
08/19/2010,07:25,904.00,904.00,903.25,903.25,355,1020,1375.00
08/19/2010,07:26,903.25,903.50,903.00,903.25,867,1174,2041.00
08/19/2010,07:27,903.25,903.25,902.50,902.75,198,1197,1395.00
08/19/2010,07:28,902.50,903.25,902.50,902.75,700,776,1476.00
08/19/2010,07:29,902.75,902.75,902.25,902.25,282,1166,1448.00
08/19/2010,07:30,902.25,905.00,902.25,904.00,2125,837,2962.00
08/19/2010,07:31,903.75,904.25,895.50,896.50,13060,20055,33115.00
08/19/2010,07:32,896.50,897.75,896.50,896.50,4441,5709,10150.00
08/19/2010,07:33,896.75,897.75,896.25,896.50,2658,3169,5827.00
08/19/2010,07:34,896.50,896.50,894.25,894.75,3778,9357,13135.00
08/19/2010,07:35,895.00,895.00,893.75,894.25,3338,5212,8550.00
08/19/2010,07:36,894.25,895.75,894.00,895.50,3471,2416,5887.00
08/19/2010,07:37,895.50,895.75,894.25,894.50,1689,2189,3878.00
08/19/2010,07:38,894.50,895.50,894.25,895.25,2470,870,3340.00
08/19/2010,07:39,895.25,895.75,894.75,894.75,1508,1048,2556.00
08/19/2010,07:40,894.75,895.75,894.50,895.75,1685,1543,3228.00
08/19/2010,07:41,895.75,896.00,895.25,895.75,1866,1466,3332.00
08/19/2010,07:42,895.50,895.75,894.00,894.25,1950,4888,6838.00
08/19/2010,07:43,894.25,894.50,893.25,893.50,2075,5653,7728.00
08/19/2010,07:44,893.75,894.00,893.25,893.50,1611,2281,3892.00
08/19/2010,07:45,893.50,894.50,893.25,894.25,1552,525,2077.00
08/19/2010,07:46,894.50,895.00,894.25,894.75,2056,1330,3386.00
08/19/2010,07:47,894.50,894.75,894.25,894.50,1040,799,1839.00
08/19/2010,07:48,894.50,894.75,894.25,894.75,1592,27,1619.00
08/19/2010,07:49,894.50,895.00,894.25,895.00,812,700,1512.00
08/19/2010,07:50,895.00,895.50,894.75,895.25,3061,586,3647.00
08/19/2010,07:51,895.50,895.50,895.00,895.50,716,1215,1931.00
08/19/2010,07:52,895.50,895.50,895.25,895.25,1125,171,1296.00
08/19/2010,07:53,895.50,895.75,895.25,895.50,688,925,1613.00
08/19/2010,07:54,895.75,896.00,895.50,895.75,1331,991,2322.00
08/19/2010,07:55,895.75,896.00,895.50,895.75,1043,472,1515.00
08/19/2010,07:56,895.50,896.00,895.50,895.50,297,625,922.00
08/19/2010,07:57,895.75,896.00,895.25,895.50,747,632,1379.00
08/19/2010,07:58,895.75,896.00,895.50,896.00,771,770,1541.00
08/19/2010,07:59,896.00,896.75,896.00,896.75,3365,245,3610.00
08/19/2010,08:00,896.50,896.75,896.25,896.50,948,1242,2190.00
08/19/2010,08:01,896.50,897.00,896.25,897.00,1957,390,2347.00
08/19/2010,08:02,896.75,897.25,896.75,897.00,1609,418,2027.00
08/19/2010,08:03,897.00,897.25,896.75,897.00,364,821,1185.00
08/19/2010,08:04,897.25,897.50,897.00,897.25,862,326,1188.00
08/19/2010,08:05,897.25,898.00,897.00,897.75,2223,373,2596.00
08/19/2010,08:06,897.75,898.00,897.25,897.50,846,1160,2006.00
08/19/2010,08:07,897.50,897.75,897.00,897.00,261,859,1120.00
08/19/2010,08:08,897.25,897.50,897.00,897.25,465,386,851.00
08/19/2010,08:09,897.00,897.25,896.75,897.00,322,436,758.00
08/19/2010,08:10,897.00,897.25,897.00,897.00,184,127,311.00
08/19/2010,08:11,897.25,897.50,897.00,897.25,407,98,505.00
08/19/2010,08:12,897.50,897.50,897.00,897.00,34,249,283.00
08/19/2010,08:13,897.25,897.25,897.00,897.00,178,64,242.00
08/19/2010,08:14,897.00,897.25,896.75,896.75,1195,420,1615.00
08/19/2010,08:15,896.75,897.00,896.75,897.00,134,49,183.00
08/19/2010,08:16,897.00,897.00,896.25,896.25,529,1754,2283.00
08/19/2010,08:17,896.25,896.50,896.00,896.50,846,985,1831.00
08/19/2010,08:18,896.25,896.50,896.00,896.50,332,1133,1465.00
08/19/2010,08:19,896.25,897.00,896.25,897.00,1141,684,1825.00
08/19/2010,08:20,897.00,897.00,896.75,896.75,113,47,160.00
08/19/2010,08:21,896.75,897.00,896.75,896.75,38,443,481.00
08/19/2010,08:22,896.75,897.00,896.75,896.75,87,180,267.00
08/19/2010,08:23,896.75,897.00,896.50,896.75,32,394,426.00
08/19/2010,08:24,896.50,896.75,896.25,896.75,430,665,1095.00
08/19/2010,08:25,896.50,896.75,896.25,896.50,329,421,750.00
08/19/2010,08:26,896.50,896.75,896.25,896.50,296,278,574.00
08/19/2010,08:27,896.50,897.00,896.50,897.00,497,88,585.00
08/19/2010,08:28,897.00,897.25,896.75,897.25,815,325,1140.00
08/19/2010,08:29,897.25,897.25,896.75,897.25,338,772,1110.00
08/19/2010,08:30,897.00,897.25,896.50,896.50,454,1202,1656.00
08/19/2010,08:31,896.50,898.00,896.50,897.50,7275,5350,12625.00
08/19/2010,08:32,897.50,898.00,896.75,897.00,3940,4087,8027.00
08/19/2010,08:33,897.25,897.75,896.50,896.50,3356,3508,6864.00
08/19/2010,08:34,896.75,896.75,895.25,895.75,3905,6835,10740.00
08/19/2010,08:35,895.50,896.50,895.50,896.25,3154,2940,6094.00
08/19/2010,08:36,896.00,898.00,896.00,897.75,6326,2617,8943.00
08/19/2010,08:37,897.50,899.00,897.25,898.75,7001,2808,9809.00
08/19/2010,08:38,899.00,899.00,898.50,898.50,4806,2979,7785.00
08/19/2010,08:39,898.50,898.75,897.75,898.50,2165,3692,5857.00
08/19/2010,08:40,898.25,898.75,897.75,898.25,1514,2358,3872.00
08/19/2010,08:41,898.00,898.25,897.25,898.25,2423,2792,5215.00
08/19/2010,08:42,898.25,899.00,898.00,898.50,2750,1755,4505.00
08/19/2010,08:43,898.75,899.50,898.00,899.00,5726,3514,9240.00
08/19/2010,08:44,899.25,899.25,898.25,898.50,1023,1816,2839.00
08/19/2010,08:45,898.50,899.50,898.25,898.75,2125,2026,4151.00
08/19/2010,08:46,899.00,899.00,897.75,897.75,2683,5291,7974.00
08/19/2010,08:47,897.75,898.50,897.00,898.25,4618,3671,8289.00
08/19/2010,08:48,898.00,898.25,896.75,897.00,3045,4556,7601.00
08/19/2010,08:49,897.25,897.25,896.50,897.25,4317,4956,9273.00
08/19/2010,08:50,897.25,897.50,896.50,896.75,4098,4612,8710.00
08/19/2010,08:51,896.50,896.75,894.75,895.25,6850,12880,19730.00
08/19/2010,08:52,895.25,895.75,895.00,895.25,4478,4373,8851.00
08/19/2010,08:53,895.25,895.25,893.25,893.25,4412,12692,17104.00
08/19/2010,08:54,893.25,894.00,893.00,893.75,4931,6197,11128.00
08/19/2010,08:55,893.75,894.00,893.50,894.00,2592,1817,4409.00
08/19/2010,08:56,893.75,894.25,893.25,894.00,2281,1614,3895.00
08/19/2010,08:57,894.00,894.75,893.25,894.75,3123,1789,4912.00
08/19/2010,08:58,894.75,895.25,894.25,894.75,3659,2443,6102.00
08/19/2010,08:59,894.75,895.25,894.25,894.50,2430,1829,4259.00
08/19/2010,09:00,894.50,895.00,893.75,894.25,1302,2218,3520.00
08/19/2010,09:01,894.50,894.50,888.25,888.75,21034,38170,59204.00
08/19/2010,09:02,888.75,890.00,888.25,888.25,7670,8539,16209.00
08/19/2010,09:03,888.50,888.75,886.50,887.50,10247,13985,24232.00
08/19/2010,09:04,887.50,887.75,886.00,886.25,6401,9096,15497.00
08/19/2010,09:05,886.25,887.25,885.75,886.00,6418,8794,15212.00
08/19/2010,09:06,886.25,886.75,885.00,886.00,8390,11890,20280.00
08/19/2010,09:07,886.00,887.50,885.75,887.25,8392,4607,12999.00
08/19/2010,09:08,887.25,887.75,886.75,887.50,8054,5995,14049.00
08/19/2010,09:09,887.75,888.75,887.50,888.25,8548,3731,12279.00
08/19/2010,09:10,888.50,888.50,887.75,888.00,1260,4026,5286.00
08/19/2010,09:11,888.00,888.25,887.25,888.00,4025,3755,7780.00
08/19/2010,09:12,888.00,889.00,887.75,889.00,4471,2172,6643.00
08/19/2010,09:13,888.75,889.75,888.50,888.50,10547,9367,19914.00
08/19/2010,09:14,888.75,889.50,888.25,889.25,4046,3060,7106.00
08/19/2010,09:15,889.25,889.25,888.50,889.00,2763,3145,5908.00
08/19/2010,09:16,888.75,889.00,888.50,889.00,3457,2835,6292.00
08/19/2010,09:17,888.75,890.00,888.00,889.75,8369,5353,13722.00
08/19/2010,09:18,889.75,890.00,889.50,889.50,1888,3111,4999.00
08/19/2010,09:19,889.50,890.00,889.25,890.00,4211,6215,10426.00
08/19/2010,09:20,890.00,891.50,889.75,891.25,10255,2950,13205.00
08/19/2010,09:21,891.25,891.50,890.00,890.25,2203,9035,11238.00
08/19/2010,09:22,890.50,890.50,889.50,890.00,6024,7308,13332.00
08/19/2010,09:23,890.00,890.50,889.50,889.75,4250,4351,8601.00
08/19/2010,09:24,889.75,890.00,888.75,889.00,2545,4955,7500.00
08/19/2010,09:25,889.25,889.50,888.75,889.50,5282,3129,8411.00
08/19/2010,09:26,889.50,889.50,888.25,888.50,2334,4692,7026.00
08/19/2010,09:27,888.50,888.75,887.25,887.75,3835,8174,12009.00
08/19/2010,09:28,888.00,888.00,887.50,887.50,1036,5276,6312.00
08/19/2010,09:29,887.75,887.75,886.75,887.25,4739,8686,13425.00
08/19/2010,09:30,887.25,887.75,887.25,887.50,1943,2150,4093.00
08/19/2010,09:31,887.25,887.50,886.50,886.50,905,4396,5301.00
08/19/2010,09:32,886.50,886.75,886.00,886.50,2221,5565,7786.00
08/19/2010,09:33,886.50,887.25,886.25,887.00,2765,2365,5130.00
08/19/2010,09:34,887.25,888.00,887.00,888.00,3068,226,3294.00
08/19/2010,09:35,888.00,888.75,887.75,888.00,5437,3454,8891.00
08/19/2010,09:36,888.25,888.50,888.00,888.00,1142,897,2039.00
08/19/2010,09:37,888.25,888.25,887.00,887.25,1045,4113,5158.00
08/19/2010,09:38,887.25,887.25,886.00,886.00,2871,5320,8191.00
08/19/2010,09:39,886.25,887.25,886.00,886.00,2525,3544,6069.00
08/19/2010,09:40,886.00,886.75,885.25,885.50,4258,5769,10027.00
08/19/2010,09:41,885.75,886.25,883.50,884.25,6828,17873,24701.00
08/19/2010,09:42,884.25,885.00,884.00,884.75,4770,3790,8560.00
08/19/2010,09:43,884.75,885.75,884.50,885.75,6314,3124,9438.00
08/19/2010,09:44,885.50,886.00,885.00,885.50,4492,3378,7870.00
08/19/2010,09:45,885.50,885.50,884.75,885.00,2654,3237,5891.00
08/19/2010,09:46,885.25,885.25,884.50,884.50,2310,1505,3815.00
08/19/2010,09:47,884.50,885.50,884.50,885.25,2938,1324,4262.00
08/19/2010,09:48,885.25,885.75,885.00,885.25,1863,1758,3621.00
08/19/2010,09:49,885.25,886.25,885.25,886.00,5304,1975,7279.00
08/19/2010,09:50,886.00,886.75,886.00,886.50,4841,1203,6044.00
08/19/2010,09:51,886.75,886.75,886.00,886.75,2219,1816,4035.00
08/19/2010,09:52,886.75,886.75,886.00,886.25,784,1602,2386.00
08/19/2010,09:53,886.25,886.50,885.50,885.50,628,4706,5334.00
08/19/2010,09:54,885.50,885.75,884.75,885.00,1944,3450,5394.00
08/19/2010,09:55,885.00,885.00,884.00,884.50,1285,5219,6504.00
08/19/2010,09:56,884.50,886.00,884.50,885.75,3828,627,4455.00
08/19/2010,09:57,885.75,886.25,885.50,886.00,2859,1915,4774.00
08/19/2010,09:58,886.00,886.50,885.75,886.50,1909,839,2748.00
08/19/2010,09:59,886.50,887.00,886.25,886.75,5324,1520,6844.00
08/19/2010,10:00,887.00,887.00,886.00,886.50,1381,1375,2756.00
08/19/2010,10:01,886.50,886.50,885.50,886.00,1088,1817,2905.00
08/19/2010,10:02,886.00,886.75,886.00,886.25,1248,1501,2749.00
08/19/2010,10:03,886.50,886.50,884.75,884.75,686,3581,4267.00
08/19/2010,10:04,884.75,885.50,884.50,884.75,2923,5278,8201.00
08/19/2010,10:05,884.75,884.75,883.75,883.75,1212,5956,7168.00
08/19/2010,10:06,883.75,884.75,883.50,884.50,7264,6879,14143.00
08/19/2010,10:07,884.50,885.00,884.00,884.25,1687,1297,2984.00
08/19/2010,10:08,884.25,884.50,883.25,884.50,4386,3982,8368.00
08/19/2010,10:09,884.25,884.50,884.00,884.25,805,2487,3292.00
08/19/2010,10:10,884.25,884.50,883.75,884.25,1304,1573,2877.00
08/19/2010,10:11,884.25,885.00,884.00,884.00,2601,1326,3927.00
08/19/2010,10:12,884.25,885.50,884.00,885.50,3745,142,3887.00
08/19/2010,10:13,885.25,885.75,885.00,885.25,2608,1260,3868.00
08/19/2010,10:14,885.25,885.25,884.25,884.75,2428,2286,4714.00
08/19/2010,10:15,884.75,885.00,884.00,884.00,3271,2917,6188.00
08/19/2010,10:16,884.25,885.00,884.00,884.50,1307,1193,2500.00
08/19/2010,10:17,884.75,885.00,884.00,884.25,1974,2489,4463.00
08/19/2010,10:18,884.50,884.50,883.75,884.00,768,4526,5294.00
08/19/2010,10:19,884.00,885.00,884.00,885.00,1714,1171,2885.00
08/19/2010,10:20,885.00,885.00,884.50,884.75,850,388,1238.00
08/19/2010,10:21,884.75,885.00,884.00,884.75,1345,1280,2625.00
08/19/2010,10:22,884.75,886.00,884.50,886.00,4979,897,5876.00
08/19/2010,10:23,885.75,886.00,885.00,885.50,1695,2137,3832.00
08/19/2010,10:24,885.75,885.75,885.25,885.50,1249,675,1924.00
08/19/2010,10:25,885.25,885.75,885.25,885.25,598,678,1276.00
08/19/2010,10:26,885.25,885.75,885.00,885.75,1049,1960,3009.00
08/19/2010,10:27,885.75,885.75,884.75,884.75,268,2226,2494.00
08/19/2010,10:28,884.75,885.50,884.75,885.25,1181,959,2140.00
08/19/2010,10:29,885.25,885.75,885.25,885.50,991,1775,2766.00
08/19/2010,10:30,885.50,885.50,885.00,885.25,1105,1000,2105.00
08/19/2010,10:31,885.25,885.50,884.75,884.75,1356,3878,5234.00
08/19/2010,10:32,884.75,885.00,884.00,884.00,1398,3211,4609.00
08/19/2010,10:33,884.00,884.25,883.00,883.50,3029,6213,9242.00
08/19/2010,10:34,883.50,884.25,883.25,884.25,2680,1669,4349.00
08/19/2010,10:35,884.25,884.25,883.25,883.75,1383,2308,3691.00
08/19/2010,10:36,883.50,884.00,882.50,883.25,3440,4996,8436.00
08/19/2010,10:37,883.25,883.50,883.00,883.00,509,1706,2215.00
08/19/2010,10:38,883.00,883.00,882.25,882.25,2504,6922,9426.00
08/19/2010,10:39,882.25,882.50,881.25,881.75,4021,11652,15673.00
08/19/2010,10:40,882.00,882.75,881.75,882.50,3250,1580,4830.00
08/19/2010,10:41,882.25,882.75,882.00,882.50,2658,2300,4958.00
08/19/2010,10:42,882.25,882.50,881.50,881.50,1340,4593,5933.00
08/19/2010,10:43,881.50,881.75,880.75,881.00,3435,8844,12279.00
08/19/2010,10:44,881.25,881.25,880.25,881.00,3803,4122,7925.00
08/19/2010,10:45,881.00,881.25,880.50,880.50,1087,1754,2841.00
08/19/2010,10:46,880.75,881.00,880.25,880.75,3277,2535,5812.00
08/19/2010,10:47,880.75,881.00,880.50,880.75,3749,2596,6345.00
08/19/2010,10:48,880.75,881.00,880.25,881.00,1588,828,2416.00
08/19/2010,10:49,881.00,881.25,880.50,880.75,3138,2114,5252.00
08/19/2010,10:50,880.75,880.75,879.25,880.00,7674,11246,18920.00
08/19/2010,10:51,880.00,880.25,879.00,879.50,4108,9192,13300.00
08/19/2010,10:52,879.50,879.75,878.75,879.25,4245,5691,9936.00
08/19/2010,10:53,879.50,879.75,878.50,879.25,10521,7442,17963.00
08/19/2010,10:54,879.25,879.75,879.00,879.25,2876,2428,5304.00
08/19/2010,10:55,879.00,879.50,878.75,879.00,3198,4903,8101.00
08/19/2010,10:56,879.25,880.00,879.00,880.00,4915,1887,6802.00
08/19/2010,10:57,880.00,880.75,879.75,880.25,6104,2227,8331.00
08/19/2010,10:58,880.25,880.25,879.75,880.00,1077,1864,2941.00
08/19/2010,10:59,879.75,880.25,879.50,880.00,1814,2221,4035.00
08/19/2010,11:00,880.00,880.75,879.75,880.50,2704,175,2879.00
08/19/2010,11:01,880.75,881.25,880.25,881.00,5065,2672,7737.00
08/19/2010,11:02,881.00,881.25,880.75,881.25,3271,1164,4435.00
08/19/2010,11:03,881.00,881.25,880.75,881.00,1305,2441,3746.00
08/19/2010,11:04,880.75,881.00,880.25,880.25,608,1824,2432.00
08/19/2010,11:05,880.25,880.75,880.25,880.50,532,423,955.00
08/19/2010,11:06,880.50,880.75,880.50,880.50,1655,68,1723.00
08/19/2010,11:07,880.75,880.75,880.00,880.00,83,3034,3117.00
08/19/2010,11:08,880.25,880.25,879.50,880.00,1523,2114,3637.00
08/19/2010,11:09,879.75,880.75,879.50,880.75,2692,2100,4792.00
08/19/2010,11:10,880.75,881.25,880.50,881.25,2736,1247,3983.00
08/19/2010,11:11,881.00,881.00,880.25,880.25,1330,2289,3619.00
08/19/2010,11:12,880.50,880.75,879.75,880.00,2413,4423,6836.00
08/19/2010,11:13,880.00,880.25,879.75,879.75,30,1077,1107.00
08/19/2010,11:14,880.00,880.50,879.75,880.00,1339,2283,3622.00
08/19/2010,11:15,880.25,880.25,879.75,879.75,128,678,806.00
08/19/2010,11:16,879.75,880.25,879.50,879.75,1258,2515,3773.00
08/19/2010,11:17,880.00,880.00,879.75,879.75,1533,1258,2791.00
08/19/2010,11:18,879.75,880.75,879.75,880.50,2431,209,2640.00
08/19/2010,11:19,880.75,881.50,880.25,881.25,5066,2754,7820.00
08/19/2010,11:20,881.50,882.25,881.25,882.00,6267,1317,7584.00
08/19/2010,11:21,881.75,882.50,881.75,882.25,5556,704,6260.00
08/19/2010,11:22,882.25,882.50,881.75,882.25,2449,1524,3973.00
08/19/2010,11:23,882.25,882.75,882.00,882.75,3213,267,3480.00
08/19/2010,11:24,882.75,883.00,882.25,882.75,1626,2689,4315.00
08/19/2010,11:25,882.50,882.75,882.25,882.50,280,1694,1974.00
08/19/2010,11:26,882.50,882.50,882.25,882.25,198,456,654.00
08/19/2010,11:27,882.25,882.75,882.25,882.50,1348,2498,3846.00
08/19/2010,11:28,882.25,882.50,882.00,882.25,653,846,1499.00
08/19/2010,11:29,882.50,882.50,882.00,882.25,663,1240,1903.00
08/19/2010,11:30,882.25,882.50,882.00,882.50,798,558,1356.00
08/19/2010,11:31,882.50,882.50,882.00,882.25,1084,1406,2490.00
08/19/2010,11:32,882.25,882.50,882.00,882.50,445,246,691.00
08/19/2010,11:33,882.25,882.75,882.25,882.75,956,181,1137.00
08/19/2010,11:34,882.50,882.75,882.25,882.50,1547,2816,4363.00
08/19/2010,11:35,882.50,882.75,882.50,882.75,352,351,703.00
08/19/2010,11:36,882.75,883.00,882.50,882.75,965,1499,2464.00
08/19/2010,11:37,883.00,883.00,882.50,882.75,970,1626,2596.00
08/19/2010,11:38,882.75,883.25,882.75,883.25,2063,208,2271.00
08/19/2010,11:39,883.25,883.50,883.00,883.25,2937,1255,4192.00
08/19/2010,11:40,883.25,883.50,883.00,883.00,326,1437,1763.00
08/19/2010,11:41,883.25,883.25,883.00,883.25,92,606,698.00
08/19/2010,11:42,883.25,883.25,882.75,882.75,89,1355,1444.00
08/19/2010,11:43,882.75,883.25,882.75,883.00,1510,1607,3117.00
08/19/2010,11:44,883.00,883.25,882.50,882.75,472,1413,1885.00
08/19/2010,11:45,882.75,882.75,882.25,882.75,740,1782,2522.00
08/19/2010,11:46,882.50,882.75,882.25,882.50,746,1559,2305.00
08/19/2010,11:47,882.25,882.75,882.25,882.75,682,108,790.00
08/19/2010,11:48,882.75,882.75,882.50,882.75,131,98,229.00
08/19/2010,11:49,882.50,883.00,882.50,883.00,751,131,882.00
08/19/2010,11:50,882.75,883.00,882.50,882.50,198,819,1017.00
08/19/2010,11:51,882.50,882.75,882.00,882.00,993,1118,2111.00
08/19/2010,11:52,882.00,882.25,881.75,882.00,1397,1319,2716.00
08/19/2010,11:53,881.75,882.00,881.25,881.50,1726,3018,4744.00
08/19/2010,11:54,881.50,881.50,881.25,881.50,1048,770,1818.00
08/19/2010,11:55,881.25,881.50,881.25,881.25,229,115,344.00
08/19/2010,11:56,881.50,881.75,881.25,881.50,835,719,1554.00
08/19/2010,11:57,881.50,881.75,881.25,881.25,41,1968,2009.00
08/19/2010,11:58,881.50,881.50,880.75,881.00,756,3108,3864.00
08/19/2010,11:59,881.25,882.25,881.25,882.25,3362,321,3683.00
08/19/2010,12:00,882.00,882.75,882.00,882.75,1452,241,1693.00
08/19/2010,12:01,882.75,883.25,882.75,883.00,1136,754,1890.00
08/19/2010,12:02,883.25,883.50,883.00,883.00,1617,769,2386.00
08/19/2010,12:03,883.25,884.00,883.00,883.50,4550,2502,7052.00
08/19/2010,12:04,883.50,883.50,882.75,883.00,1167,1097,2264.00
08/19/2010,12:05,883.25,883.75,883.00,883.75,1886,266,2152.00
08/19/2010,12:06,883.75,884.00,883.50,883.75,566,716,1282.00
08/19/2010,12:07,883.75,884.00,883.25,883.50,867,1137,2004.00
08/19/2010,12:08,883.25,883.50,883.00,883.25,362,947,1309.00
08/19/2010,12:09,883.25,883.25,883.00,883.00,142,116,258.00
08/19/2010,12:10,883.00,883.25,882.50,883.00,1451,1096,2547.00
08/19/2010,12:11,883.00,883.25,883.00,883.00,452,176,628.00
08/19/2010,12:12,883.00,883.25,882.50,882.75,783,996,1779.00
08/19/2010,12:13,882.75,883.00,882.50,882.75,351,461,812.00
08/19/2010,12:14,882.75,883.00,882.50,882.75,178,133,311.00
08/19/2010,12:15,883.00,883.00,882.50,882.75,913,1148,2061.00
08/19/2010,12:16,882.50,882.75,882.00,882.00,102,1605,1707.00
08/19/2010,12:17,882.00,882.75,882.00,882.75,1089,1508,2597.00
08/19/2010,12:18,882.50,883.25,882.50,883.00,1319,127,1446.00
08/19/2010,12:19,883.00,883.25,882.75,883.00,899,424,1323.00
08/19/2010,12:20,883.00,883.50,883.00,883.50,1799,48,1847.00
08/19/2010,12:21,883.50,883.75,883.25,883.75,623,231,854.00
08/19/2010,12:22,883.50,883.75,883.25,883.50,643,733,1376.00
08/19/2010,12:23,883.25,883.50,882.75,882.75,404,1190,1594.00
08/19/2010,12:24,882.75,883.50,882.75,883.50,1189,554,1743.00
08/19/2010,12:25,883.50,883.50,883.25,883.25,509,67,576.00
08/19/2010,12:26,883.25,883.75,883.25,883.50,255,285,540.00
08/19/2010,12:27,883.50,883.50,883.00,883.25,457,371,828.00
08/19/2010,12:28,883.00,883.25,882.75,882.75,178,1339,1517.00
08/19/2010,12:29,882.75,883.00,882.75,882.75,35,923,958.00
08/19/2010,12:30,882.75,883.00,882.50,882.75,878,2636,3514.00
08/19/2010,12:31,882.75,882.75,882.25,882.50,2399,3192,5591.00
08/19/2010,12:32,882.25,882.75,882.25,882.50,1062,218,1280.00
08/19/2010,12:33,882.50,883.00,882.50,882.75,552,82,634.00
08/19/2010,12:34,882.75,883.00,882.50,882.50,197,418,615.00
08/19/2010,12:35,882.50,883.00,881.75,882.00,397,2831,3228.00
08/19/2010,12:36,882.00,882.00,881.75,881.75,97,948,1045.00
08/19/2010,12:37,881.75,882.00,881.50,881.75,138,836,974.00
08/19/2010,12:38,881.75,882.25,881.50,882.25,1061,865,1926.00
08/19/2010,12:39,882.50,882.75,882.25,882.75,1426,552,1978.00
08/19/2010,12:40,882.75,883.00,882.50,883.00,1257,257,1514.00
08/19/2010,12:41,882.75,883.00,882.25,882.25,1017,996,2013.00
08/19/2010,12:42,882.25,882.25,882.00,882.25,28,205,233.00
08/19/2010,12:43,882.25,882.25,881.50,882.25,820,1828,2648.00
08/19/2010,12:44,882.00,882.00,881.75,881.75,70,700,770.00
08/19/2010,12:45,882.00,882.25,881.50,881.75,238,1831,2069.00
08/19/2010,12:46,882.00,882.00,881.25,881.50,808,1689,2497.00
08/19/2010,12:47,881.75,882.00,881.25,882.00,597,475,1072.00
08/19/2010,12:48,881.75,882.00,881.75,881.75,9,928,937.00
08/19/2010,12:49,881.75,882.25,881.50,882.25,1078,719,1797.00
08/19/2010,12:50,882.25,882.25,881.50,881.75,1292,1612,2904.00
08/19/2010,12:51,881.75,882.00,881.75,882.00,81,168,249.00
08/19/2010,12:52,881.75,882.00,881.25,881.25,617,1196,1813.00
08/19/2010,12:53,881.25,881.50,881.00,881.25,979,1659,2638.00
08/19/2010,12:54,881.25,881.50,881.00,881.00,41,1009,1050.00
08/19/2010,12:55,881.25,881.50,881.00,881.50,161,141,302.00
08/19/2010,12:56,881.50,881.75,881.25,881.75,954,181,1135.00
08/19/2010,12:57,881.50,881.75,881.25,881.50,539,925,1464.00
08/19/2010,12:58,881.25,881.50,880.75,881.00,732,1597,2329.00
08/19/2010,12:59,881.00,881.25,880.50,881.00,860,1449,2309.00
08/19/2010,13:00,881.00,881.25,880.25,880.50,1637,2815,4452.00
08/19/2010,13:01,880.50,880.75,880.25,880.25,2410,1920,4330.00
08/19/2010,13:02,880.25,880.50,879.50,879.50,752,4511,5263.00
08/19/2010,13:03,879.50,880.00,879.25,880.00,2495,3936,6431.00
08/19/2010,13:04,879.75,880.25,879.75,880.25,877,707,1584.00
08/19/2010,13:05,880.25,880.50,880.00,880.25,3567,1873,5440.00
08/19/2010,13:06,880.00,880.25,879.75,879.75,1456,1042,2498.00
08/19/2010,13:07,880.00,880.00,879.25,879.25,1291,2966,4257.00
08/19/2010,13:08,879.25,879.75,879.25,879.50,833,1189,2022.00
08/19/2010,13:09,879.75,880.00,879.25,880.00,1477,1041,2518.00
08/19/2010,13:10,880.25,881.00,880.00,880.50,2778,1725,4503.00
08/19/2010,13:11,880.75,881.25,880.50,881.25,706,402,1108.00
08/19/2010,13:12,881.25,881.75,881.00,881.50,4068,541,4609.00
08/19/2010,13:13,881.75,881.75,881.25,881.50,729,1048,1777.00
08/19/2010,13:14,881.50,881.75,881.25,881.50,739,783,1522.00
08/19/2010,13:15,881.50,882.50,881.50,882.25,3176,77,3253.00
08/19/2010,13:16,882.50,882.50,881.50,881.75,182,1426,1608.00
08/19/2010,13:17,881.50,881.75,881.50,881.75,192,1180,1372.00
08/19/2010,13:18,881.50,882.00,881.25,881.75,581,814,1395.00
08/19/2010,13:19,881.75,882.00,881.50,881.75,266,636,902.00
08/19/2010,13:20,882.00,882.00,881.75,881.75,145,251,396.00
08/19/2010,13:21,881.75,882.25,881.75,882.00,544,286,830.00
08/19/2010,13:22,882.00,882.50,881.75,882.00,1003,205,1208.00
08/19/2010,13:23,882.25,882.25,882.00,882.00,95,69,164.00
08/19/2010,13:24,882.25,883.75,882.00,883.50,7667,2421,10088.00
08/19/2010,13:25,883.50,884.00,883.00,883.50,1347,1801,3148.00
08/19/2010,13:26,883.50,883.50,883.00,883.25,1057,962,2019.00
08/19/2010,13:27,883.25,883.25,882.75,882.75,459,764,1223.00
08/19/2010,13:28,883.00,883.50,882.75,883.25,470,122,592.00
08/19/2010,13:29,883.25,883.50,883.00,883.25,403,960,1363.00
08/19/2010,13:30,883.25,883.25,882.75,882.75,129,731,860.00
08/19/2010,13:31,883.00,884.00,882.75,883.75,2064,427,2491.00
08/19/2010,13:32,884.00,884.75,883.75,884.50,4863,3462,8325.00
08/19/2010,13:33,884.25,884.75,883.75,884.00,2049,2199,4248.00
08/19/2010,13:34,884.00,884.50,883.75,884.25,1437,832,2269.00
08/19/2010,13:35,884.25,884.25,884.00,884.25,309,670,979.00
08/19/2010,13:36,884.25,884.25,883.75,884.00,702,2830,3532.00
08/19/2010,13:37,884.00,884.75,884.00,884.25,2031,2066,4097.00
08/19/2010,13:38,884.25,884.50,884.00,884.50,406,1035,1441.00
08/19/2010,13:39,884.25,884.25,884.00,884.00,94,1415,1509.00
08/19/2010,13:40,884.00,884.25,882.50,882.75,3423,5190,8613.00
08/19/2010,13:41,882.75,883.00,881.50,882.00,1829,5416,7245.00
08/19/2010,13:42,882.00,882.50,881.50,882.50,1471,879,2350.00
08/19/2010,13:43,882.50,883.00,882.25,882.25,1932,951,2883.00
08/19/2010,13:44,882.25,882.50,882.00,882.25,670,1195,1865.00
08/19/2010,13:45,882.25,882.75,882.00,882.75,875,194,1069.00
08/19/2010,13:46,882.75,883.25,882.50,882.75,615,1183,1798.00
08/19/2010,13:47,882.75,883.25,882.50,882.75,609,310,919.00
08/19/2010,13:48,883.00,883.25,882.75,883.00,1005,1143,2148.00
08/19/2010,13:49,883.00,883.25,882.75,883.00,1364,1612,2976.00
08/19/2010,13:50,883.00,883.50,882.75,883.25,1339,767,2106.00
08/19/2010,13:51,883.25,883.50,882.75,883.25,1226,2245,3471.00
08/19/2010,13:52,883.00,884.00,883.00,883.75,3450,786,4236.00
08/19/2010,13:53,883.75,884.50,883.50,884.25,1262,961,2223.00
08/19/2010,13:54,884.25,884.25,883.25,883.50,1497,3037,4534.00
08/19/2010,13:55,883.25,883.50,882.75,883.25,913,2491,3404.00
08/19/2010,13:56,883.25,883.75,883.25,883.25,1094,908,2002.00
08/19/2010,13:57,883.50,883.50,882.75,883.25,1190,1504,2694.00
08/19/2010,13:58,883.25,883.50,882.75,883.50,3887,3445,7332.00
08/19/2010,13:59,883.25,883.50,882.75,883.50,1451,1465,2916.00
08/19/2010,14:00,883.25,883.50,882.75,883.00,394,894,1288.00
08/19/2010,14:01,882.75,883.00,882.00,882.50,1825,1969,3794.00
08/19/2010,14:02,882.75,882.75,882.25,882.50,2586,2098,4684.00
08/19/2010,14:03,882.25,882.75,882.25,882.25,830,1272,2102.00
08/19/2010,14:04,882.25,883.00,882.25,882.75,684,292,976.00
08/19/2010,14:05,882.50,882.75,881.75,882.25,1982,2202,4184.00
08/19/2010,14:06,882.50,882.50,882.25,882.25,1055,950,2005.00
08/19/2010,14:07,882.25,882.75,882.00,882.50,1256,685,1941.00
08/19/2010,14:08,882.25,882.75,882.25,882.75,354,544,898.00
08/19/2010,14:09,882.50,883.75,882.50,883.50,2857,318,3175.00
08/19/2010,14:10,883.75,883.75,883.25,883.50,977,761,1738.00
08/19/2010,14:11,883.50,883.75,883.25,883.25,338,406,744.00
08/19/2010,14:12,883.50,883.50,883.00,883.50,460,456,916.00
08/19/2010,14:13,883.50,884.00,883.50,884.00,1020,733,1753.00
08/19/2010,14:14,884.00,884.50,883.75,884.50,2673,99,2772.00
08/19/2010,14:15,884.50,885.25,884.00,885.00,4969,3492,8461.00
08/19/2010,14:16,885.00,885.75,884.75,885.25,6452,1343,7795.00
08/19/2010,14:17,885.50,885.50,885.00,885.50,2340,1555,3895.00
08/19/2010,14:18,885.50,886.50,885.50,886.25,5868,1610,7478.00
08/19/2010,14:19,886.25,887.50,886.25,887.00,9690,4215,13905.00
08/19/2010,14:20,887.25,887.50,886.25,886.50,1695,6367,8062.00
08/19/2010,14:21,886.25,887.25,886.25,887.25,3686,1060,4746.00
08/19/2010,14:22,887.25,887.25,886.25,886.75,1303,2668,3971.00
08/19/2010,14:23,886.75,887.00,885.75,886.25,1361,3303,4664.00
08/19/2010,14:24,886.50,886.75,886.00,886.50,1610,2803,4413.00
08/19/2010,14:25,886.50,888.00,886.50,888.00,6039,845,6884.00
08/19/2010,14:26,888.00,888.00,886.50,887.00,1939,6295,8234.00
08/19/2010,14:27,887.00,887.50,887.00,887.00,1976,1546,3522.00
08/19/2010,14:28,887.00,887.25,886.25,886.25,3872,3918,7790.00
08/19/2010,14:29,886.25,886.75,886.00,886.50,1951,2915,4866.00
08/19/2010,14:30,886.25,886.50,885.50,885.50,576,4580,5156.00
08/19/2010,14:31,885.25,886.00,885.25,886.00,3431,1348,4779.00
08/19/2010,14:32,886.00,886.50,885.50,885.75,2007,1880,3887.00
08/19/2010,14:33,885.75,886.50,885.50,886.25,2725,720,3445.00
08/19/2010,14:34,886.50,886.50,885.75,885.75,360,1885,2245.00
08/19/2010,14:35,885.75,886.75,885.50,886.75,2151,1067,3218.00
08/19/2010,14:36,886.50,886.50,886.00,886.25,1058,1477,2535.00
08/19/2010,14:37,886.50,886.50,885.75,885.75,776,1747,2523.00
08/19/2010,14:38,885.75,886.00,885.25,885.25,133,1778,1911.00
08/19/2010,14:39,885.25,885.50,884.00,884.25,2452,6919,9371.00
08/19/2010,14:40,884.50,884.75,884.00,884.75,2265,1784,4049.00
08/19/2010,14:41,884.75,884.75,884.25,884.75,459,1323,1782.00
08/19/2010,14:42,884.50,884.75,883.75,884.00,1929,4423,6352.00
08/19/2010,14:43,884.00,884.25,883.25,883.25,2328,3877,6205.00
08/19/2010,14:44,883.50,884.00,883.25,883.75,2557,2824,5381.00
08/19/2010,14:45,883.75,884.25,883.75,884.25,2197,1169,3366.00
08/19/2010,14:46,884.25,884.75,884.00,884.00,2449,3011,5460.00
08/19/2010,14:47,884.00,884.50,883.75,884.00,1739,2071,3810.00
08/19/2010,14:48,884.00,884.50,884.00,884.25,1193,856,2049.00
08/19/2010,14:49,884.25,884.50,883.50,884.00,5338,4346,9684.00
08/19/2010,14:50,884.25,884.25,883.25,884.00,1687,2538,4225.00
08/19/2010,14:51,883.75,884.00,883.00,883.25,2875,5394,8269.00
08/19/2010,14:52,883.25,883.50,883.00,883.25,1196,3213,4409.00
08/19/2010,14:53,883.50,884.00,883.00,884.00,4300,1821,6121.00
08/19/2010,14:54,883.75,884.25,883.50,884.25,2348,1154,3502.00
08/19/2010,14:55,884.00,884.75,883.75,884.75,6645,2825,9470.00
08/19/2010,14:56,884.75,885.00,883.75,884.25,1546,5101,6647.00
08/19/2010,14:57,884.25,885.50,884.00,885.00,9970,2660,12630.00
08/19/2010,14:58,885.25,885.25,884.00,884.00,3332,10487,13819.00
08/19/2010,14:59,884.25,884.25,883.50,883.75,5545,9037,14582.00
08/19/2010,15:00,883.75,884.25,883.25,883.75,11001,14810,25811.00
08/19/2010,15:01,883.75,883.75,883.00,883.25,12898,17760,30658.00
08/19/2010,15:02,883.25,883.25,882.50,882.50,5460,7056,12516.00
08/19/2010,15:03,882.50,883.00,882.50,882.75,2227,3591,5818.00
08/19/2010,15:04,882.50,882.75,882.25,882.75,1709,2594,4303.00
08/19/2010,15:05,882.75,883.00,882.50,882.75,3015,2741,5756.00
08/19/2010,15:06,882.50,882.75,882.25,882.50,552,1883,2435.00
08/19/2010,15:07,882.50,882.50,881.50,881.75,1309,4683,5992.00
08/19/2010,15:08,882.00,882.00,881.50,882.00,1247,1316,2563.00
08/19/2010,15:09,882.00,882.25,881.75,882.00,1052,802,1854.00
08/19/2010,15:10,882.00,882.00,881.50,881.75,1066,845,1911.00
08/19/2010,15:11,881.75,882.50,881.50,882.50,2599,2526,5125.00
08/19/2010,15:12,882.25,882.75,882.25,882.25,1496,993,2489.00
08/19/2010,15:13,882.25,882.75,882.25,882.50,883,1067,1950.00
08/19/2010,15:14,882.50,882.50,882.00,882.25,2426,1380,3806.00
08/19/2010,15:15,882.00,882.25,880.50,881.25,3596,8528,12124.00
08/19/2010,15:16,881.00,881.00,880.75,880.75,0,71,71.00
08/19/2010,15:31,880.75,881.50,880.75,881.50,806,494,1300.00
08/19/2010,15:32,881.25,881.75,881.00,881.25,199,207,406.00
08/19/2010,15:33,881.50,882.00,881.25,881.75,264,131,395.00
08/19/2010,15:34,881.75,881.75,881.00,881.25,92,216,308.00
08/19/2010,15:35,881.00,881.50,881.00,881.50,33,75,108.00
08/19/2010,15:36,881.50,881.50,880.75,880.75,12,418,430.00
08/19/2010,15:37,881.00,881.00,880.75,880.75,123,116,239.00
08/19/2010,15:38,880.75,881.00,880.75,880.75,1,33,34.00
08/19/2010,15:39,880.75,881.00,880.75,880.75,109,62,171.00
08/19/2010,15:40,881.00,881.25,880.75,880.75,46,38,84.00
08/19/2010,15:41,880.75,881.50,880.75,881.25,274,8,282.00
08/19/2010,15:42,881.50,881.50,881.25,881.25,81,7,88.00
08/19/2010,15:43,881.50,881.75,881.50,881.75,184,1,185.00
08/19/2010,15:44,881.75,881.75,881.75,881.75,145,0,145.00
08/19/2010,15:45,881.50,881.50,881.50,881.50,0,1,1.00
08/19/2010,15:46,881.50,881.75,881.50,881.75,5,2,7.00
08/19/2010,15:47,881.75,881.75,881.50,881.50,2,6,8.00
08/19/2010,15:48,881.75,881.75,881.50,881.50,13,6,19.00
08/19/2010,15:49,881.50,881.75,881.50,881.75,25,23,48.00
08/19/2010,15:50,881.50,882.00,881.50,881.75,86,16,102.00
08/19/2010,15:51,881.75,882.00,881.50,881.50,2,115,117.00
08/19/2010,15:52,881.50,881.75,881.50,881.75,8,1,9.00
08/19/2010,15:53,881.75,881.75,881.50,881.50,8,2,10.00
08/19/2010,15:54,881.75,881.75,881.50,881.75,25,5,30.00
08/19/2010,15:55,881.75,882.00,881.75,881.75,28,13,41.00
08/19/2010,15:56,881.75,882.25,881.75,882.25,280,25,305.00
08/19/2010,15:57,882.25,882.50,882.25,882.50,76,0,76.00
08/19/2010,15:58,882.50,882.50,882.25,882.25,53,2,55.00
08/19/2010,15:59,882.50,882.50,882.25,882.25,3,111,114.00
08/19/2010,16:00,882.00,882.75,882.00,882.50,361,96,457.00
08/19/2010,17:01,882.00,882.75,882.00,882.25,276,105,381.00
08/19/2010,17:02,882.25,882.50,882.00,882.50,96,41,137.00
08/19/2010,17:03,882.25,882.25,882.25,882.25,0,39,39.00
08/19/2010,17:04,882.25,882.50,882.25,882.50,111,14,125.00
08/19/2010,17:05,882.75,882.75,882.75,882.75,6,0,6.00
08/19/2010,17:06,882.75,882.75,882.50,882.75,73,2,75.00
08/19/2010,17:07,882.75,883.00,882.75,882.75,115,66,181.00
08/19/2010,17:08,882.75,883.00,882.75,882.75,1,41,42.00
08/19/2010,17:09,882.75,882.75,882.50,882.75,3,14,17.00
08/19/2010,17:10,882.75,882.75,882.50,882.50,2,61,63.00
08/19/2010,17:11,882.50,882.75,882.50,882.75,85,62,147.00
08/19/2010,17:12,882.75,882.75,882.50,882.50,10,1,11.00
08/19/2010,17:13,882.50,882.75,882.50,882.75,1,4,5.00
08/19/2010,17:14,882.75,882.75,882.50,882.50,13,3,16.00
08/19/2010,17:15,882.50,882.50,882.50,882.50,0,46,46.00
08/19/2010,17:16,882.50,882.50,882.25,882.25,0,25,25.00
08/19/2010,17:17,882.25,882.50,882.25,882.25,1,4,5.00
08/19/2010,17:18,882.50,882.50,882.50,882.50,1,0,1.00
08/19/2010,17:19,882.50,882.50,882.50,882.50,2,0,2.00
08/19/2010,17:20,882.50,882.50,882.25,882.25,1,1,2.00
08/19/2010,17:21,882.25,882.25,882.25,882.25,0,1,1.00
08/19/2010,17:22,882.50,882.75,882.50,882.75,33,0,33.00
08/19/2010,17:23,882.75,882.75,882.50,882.75,46,10,56.00
08/19/2010,17:24,882.75,882.75,882.75,882.75,17,0,17.00
08/19/2010,17:26,882.75,882.75,882.50,882.50,89,104,193.00
08/19/2010,17:27,882.50,882.50,882.25,882.25,0,16,16.00
08/19/2010,17:28,882.25,882.25,882.25,882.25,0,3,3.00
08/19/2010,17:29,882.50,882.50,882.50,882.50,54,0,54.00
08/19/2010,17:30,882.50,882.75,882.50,882.50,4,12,16.00
08/19/2010,17:31,882.50,882.50,882.50,882.50,0,8,8.00
08/19/2010,17:32,882.75,882.75,882.75,882.75,16,0,16.00
08/19/2010,17:33,882.75,882.75,882.50,882.50,2,5,7.00
08/19/2010,17:34,882.75,882.75,882.50,882.50,79,5,84.00
08/19/2010,17:35,882.50,882.75,882.50,882.50,10,22,32.00
08/19/2010,17:36,882.75,882.75,882.50,882.75,4,1,5.00
08/19/2010,17:37,882.50,882.75,882.50,882.75,6,2,8.00
08/19/2010,17:38,882.50,882.75,882.50,882.75,10,1,11.00
08/19/2010,17:39,882.50,882.75,882.50,882.75,15,1,16.00
08/19/2010,17:40,882.75,882.75,882.50,882.50,1,50,51.00
08/19/2010,17:41,882.75,882.75,882.75,882.75,1,0,1.00
08/19/2010,17:42,882.75,882.75,882.50,882.75,11,2,13.00
08/19/2010,17:43,882.50,882.50,882.50,882.50,0,108,108.00
08/19/2010,17:44,882.25,882.25,882.25,882.25,0,1,1.00
08/19/2010,17:45,882.25,882.25,882.25,882.25,0,21,21.00
08/19/2010,17:46,882.25,882.50,882.25,882.50,4,1,5.00
08/19/2010,17:47,882.25,882.25,882.25,882.25,0,1,1.00
08/19/2010,17:48,882.50,882.50,882.50,882.50,2,0,2.00
08/19/2010,17:49,882.50,882.50,882.50,882.50,16,0,16.00
08/19/2010,17:51,882.25,882.25,882.00,882.00,0,54,54.00
08/19/2010,17:52,882.00,882.00,882.00,882.00,0,92,92.00
08/19/2010,17:53,881.75,881.75,881.75,881.75,0,3,3.00
08/19/2010,17:54,881.75,882.00,881.75,882.00,10,5,15.00
08/19/2010,17:56,882.00,882.00,882.00,882.00,2,0,2.00
08/19/2010,17:58,881.75,881.75,881.75,881.75,0,2,2.00
08/19/2010,17:59,882.00,882.00,881.75,881.75,1,2,3.00
08/19/2010,18:00,881.75,882.25,881.75,882.25,89,2,91.00
08/19/2010,18:01,882.25,882.50,882.25,882.25,3,2,5.00
08/19/2010,18:02,882.25,882.25,882.25,882.25,0,8,8.00
08/19/2010,18:03,882.25,882.25,882.25,882.25,0,1,1.00
08/19/2010,18:04,882.25,882.25,882.25,882.25,0,3,3.00
08/19/2010,18:07,882.50,882.50,882.50,882.50,1,0,1.00
08/19/2010,18:09,882.50,882.50,882.50,882.50,162,0,162.00
08/19/2010,18:10,882.50,882.50,882.50,882.50,87,0,87.00
08/19/2010,18:11,882.25,882.25,882.25,882.25,0,1,1.00
08/19/2010,18:12,882.50,882.50,882.50,882.50,5,0,5.00
08/19/2010,18:13,882.25,882.25,882.25,882.25,0,7,7.00
08/19/2010,18:14,882.50,883.00,882.50,883.00,151,2,153.00
08/19/2010,18:15,882.75,883.00,882.75,883.00,1,17,18.00
08/19/2010,18:16,883.00,883.25,883.00,883.00,240,7,247.00
08/19/2010,18:17,883.00,883.00,882.75,882.75,0,13,13.00
08/19/2010,18:18,883.00,883.00,883.00,883.00,29,0,29.00
08/19/2010,18:19,883.00,883.00,883.00,883.00,4,0,4.00
08/19/2010,18:20,883.25,883.25,883.25,883.25,2,0,2.00
08/19/2010,18:21,883.00,883.00,883.00,883.00,0,18,18.00
08/19/2010,18:22,882.75,882.75,882.75,882.75,0,1,1.00
08/19/2010,18:23,883.00,883.00,883.00,883.00,17,0,17.00
08/19/2010,18:25,882.75,883.00,882.75,883.00,2,5,7.00
08/19/2010,18:26,882.75,882.75,882.50,882.75,2,23,25.00
08/19/2010,18:27,882.75,882.75,882.75,882.75,5,0,5.00
08/19/2010,18:28,882.75,882.75,882.50,882.50,4,13,17.00
08/19/2010,18:29,882.75,882.75,882.75,882.75,55,0,55.00
08/19/2010,18:30,883.00,883.00,882.75,882.75,4,20,24.00
08/19/2010,18:31,883.00,883.00,882.75,882.75,1,2,3.00
08/19/2010,18:32,882.75,882.75,882.75,882.75,0,3,3.00
08/19/2010,18:33,882.75,882.75,882.50,882.50,0,46,46.00
08/19/2010,18:34,882.50,882.50,882.50,882.50,0,21,21.00
08/19/2010,18:35,882.75,882.75,882.50,882.50,1,2,3.00
08/19/2010,18:36,882.50,882.50,882.50,882.50,0,21,21.00
08/19/2010,18:37,882.50,882.50,882.50,882.50,0,14,14.00
08/19/2010,18:38,882.25,882.50,882.25,882.50,1,54,55.00
08/19/2010,18:39,882.25,882.25,882.25,882.25,0,14,14.00
08/19/2010,18:40,882.25,882.25,882.25,882.25,0,4,4.00
08/19/2010,18:41,882.25,882.50,882.25,882.50,5,2,7.00
08/19/2010,18:42,882.50,882.50,882.25,882.25,23,6,29.00
08/19/2010,18:43,882.25,882.25,882.25,882.25,0,25,25.00
08/19/2010,18:44,882.25,882.25,882.00,882.25,2,7,9.00
08/19/2010,18:45,882.25,882.25,882.25,882.25,61,0,61.00
08/19/2010,18:46,882.50,882.50,882.25,882.25,84,2,86.00
08/19/2010,18:47,882.50,883.25,882.50,883.00,275,45,320.00
08/19/2010,18:48,883.00,883.00,882.75,883.00,88,3,91.00
08/19/2010,18:49,883.00,883.00,882.75,882.75,12,1,13.00
08/19/2010,18:50,882.75,883.25,882.75,883.25,25,34,59.00
08/19/2010,18:51,883.25,883.25,882.75,883.00,7,40,47.00
08/19/2010,18:52,883.00,883.00,882.75,882.75,2,33,35.00
08/19/2010,18:53,883.00,883.00,882.75,882.75,9,15,24.00
08/19/2010,18:54,882.75,882.75,882.75,882.75,0,3,3.00
08/19/2010,18:55,883.00,883.00,882.75,882.75,132,3,135.00
08/19/2010,18:56,882.75,882.75,882.75,882.75,0,103,103.00
08/19/2010,18:57,882.75,882.75,882.75,882.75,0,1,1.00
08/19/2010,18:58,883.00,883.00,882.75,883.00,24,28,52.00
08/19/2010,18:59,883.00,883.00,882.75,883.00,3,3,6.00
08/19/2010,19:00,882.75,883.00,882.75,882.75,10,23,33.00
08/19/2010,19:01,883.00,883.00,882.75,882.75,19,21,40.00
08/19/2010,19:02,883.00,883.00,882.25,882.50,12,134,146.00
08/19/2010,19:03,882.50,882.50,882.25,882.25,43,32,75.00
08/19/2010,19:04,882.25,882.50,882.25,882.25,1,64,65.00
08/19/2010,19:05,882.25,882.50,882.00,882.50,85,47,132.00
08/19/2010,19:06,882.25,882.75,882.25,882.25,122,80,202.00
08/19/2010,19:07,882.50,882.50,882.25,882.25,9,55,64.00
08/19/2010,19:08,882.50,882.50,882.50,882.50,10,0,10.00
08/19/2010,19:09,882.75,882.75,882.25,882.25,3,84,87.00
08/19/2010,19:10,882.25,882.25,882.25,882.25,0,77,77.00
08/19/2010,19:11,882.25,882.25,882.00,882.25,25,43,68.00
08/19/2010,19:12,882.25,882.25,882.25,882.25,33,0,33.00
08/19/2010,19:13,882.50,882.75,882.25,882.50,101,25,126.00
08/19/2010,19:14,882.50,882.50,882.25,882.25,2,92,94.00
08/19/2010,19:15,882.25,882.75,882.25,882.75,152,49,201.00
08/19/2010,19:16,883.00,883.00,882.50,882.75,13,84,97.00
08/19/2010,19:17,882.75,882.75,882.25,882.75,92,98,190.00
08/19/2010,19:18,882.50,882.50,882.50,882.50,0,15,15.00
08/19/2010,19:19,882.75,882.75,882.25,882.50,7,63,70.00
08/19/2010,19:20,882.50,882.50,882.25,882.25,24,35,59.00
08/19/2010,19:21,882.00,882.00,882.00,882.00,0,5,5.00
08/19/2010,19:22,882.00,882.00,882.00,882.00,0,191,191.00
08/19/2010,19:23,882.25,882.25,882.00,882.00,1,115,116.00
08/19/2010,19:24,882.00,882.25,881.75,881.75,4,174,178.00
08/19/2010,19:25,881.75,882.50,881.75,882.00,125,75,200.00
08/19/2010,19:26,882.25,882.25,882.25,882.25,2,0,2.00
08/19/2010,19:27,882.25,882.50,882.25,882.50,159,0,159.00
08/19/2010,19:28,882.50,882.75,882.50,882.50,47,11,58.00
08/19/2010,19:29,882.50,882.50,882.50,882.50,0,11,11.00
08/19/2010,19:30,882.50,882.75,882.50,882.50,5,84,89.00
08/19/2010,19:31,882.75,882.75,882.75,882.75,9,0,9.00
08/19/2010,19:32,882.75,882.75,882.50,882.50,23,41,64.00
08/19/2010,19:33,882.75,883.00,882.75,883.00,286,0,286.00
08/19/2010,19:34,883.00,883.00,882.75,882.75,53,3,56.00
08/19/2010,19:35,883.00,883.25,883.00,883.25,205,0,205.00
08/19/2010,19:36,883.25,883.25,882.75,883.00,11,39,50.00
08/19/2010,19:37,883.00,883.00,883.00,883.00,1,0,1.00
08/19/2010,19:38,882.75,883.00,882.50,883.00,49,89,138.00
08/19/2010,19:39,882.75,883.00,882.75,883.00,4,34,38.00
08/19/2010,19:40,883.00,883.00,883.00,883.00,1,0,1.00
08/19/2010,19:41,882.75,883.00,882.75,883.00,1,1,2.00
08/19/2010,19:42,883.00,883.00,882.75,883.00,191,20,211.00
08/19/2010,19:43,883.25,883.25,883.00,883.25,46,1,47.00
08/19/2010,19:44,883.25,883.50,883.00,883.50,358,4,362.00
08/19/2010,19:45,883.25,883.50,883.25,883.50,39,41,80.00
08/19/2010,19:46,883.50,883.75,883.25,883.25,56,76,132.00
08/19/2010,19:47,883.25,883.50,883.25,883.50,3,14,17.00
08/19/2010,19:48,883.50,883.50,883.25,883.50,22,123,145.00
08/19/2010,19:49,883.50,883.50,883.00,883.00,7,143,150.00
08/19/2010,19:50,883.25,883.25,883.00,883.25,3,5,8.00
08/19/2010,19:51,883.00,883.25,883.00,883.00,7,55,62.00
08/19/2010,19:52,882.75,883.00,882.75,883.00,13,45,58.00
08/19/2010,19:53,883.00,883.00,882.75,883.00,12,18,30.00
08/19/2010,19:54,883.00,883.00,882.75,883.00,29,20,49.00
08/19/2010,19:55,882.75,883.25,882.75,883.00,95,13,108.00
08/19/2010,19:56,883.00,883.00,882.75,882.75,0,92,92.00
08/19/2010,19:57,882.75,882.75,882.50,882.75,8,7,15.00
08/19/2010,19:58,882.75,882.75,882.50,882.50,80,2,82.00
08/19/2010,19:59,883.00,883.00,882.50,882.50,45,77,122.00
08/19/2010,20:00,882.75,883.00,882.75,882.75,94,1,95.00
08/19/2010,20:01,882.75,882.75,882.50,882.50,0,84,84.00
08/19/2010,20:02,882.50,882.75,882.25,882.50,54,209,263.00
08/19/2010,20:03,882.75,883.50,882.75,882.75,391,164,555.00
08/19/2010,20:04,883.00,884.25,883.00,883.75,902,93,995.00
08/19/2010,20:05,884.00,884.25,883.75,884.25,162,64,226.00
08/19/2010,20:06,884.25,884.25,883.25,883.50,46,343,389.00
08/19/2010,20:07,883.50,883.75,883.50,883.50,2,10,12.00
08/19/2010,20:08,883.25,883.50,883.25,883.25,30,70,100.00
08/19/2010,20:09,883.25,883.50,883.00,883.00,22,50,72.00
08/19/2010,20:10,883.00,883.00,883.00,883.00,0,78,78.00
08/19/2010,20:11,883.00,883.50,883.00,883.50,67,2,69.00
08/19/2010,20:12,883.75,883.75,883.75,883.75,3,0,3.00
08/19/2010,20:13,883.50,884.00,883.50,884.00,185,4,189.00
08/19/2010,20:14,884.25,884.50,884.25,884.25,134,31,165.00
08/19/2010,20:15,884.25,884.50,884.00,884.00,5,138,143.00
08/19/2010,20:16,883.75,883.75,883.75,883.75,0,53,53.00
08/19/2010,20:17,883.75,884.00,883.75,883.75,2,9,11.00
08/19/2010,20:18,884.00,884.00,883.75,883.75,6,3,9.00
08/19/2010,20:19,883.75,884.00,883.75,884.00,98,6,104.00
08/19/2010,20:20,884.00,884.25,884.00,884.25,10,0,10.00
08/19/2010,20:21,884.25,884.50,884.25,884.50,76,13,89.00
08/19/2010,20:22,884.25,884.25,884.25,884.25,0,51,51.00
08/19/2010,20:23,884.25,884.50,884.25,884.25,22,143,165.00
08/19/2010,20:24,884.25,884.25,884.00,884.00,0,46,46.00
08/19/2010,20:25,884.25,884.25,884.00,884.00,19,6,25.00
08/19/2010,20:26,884.00,884.25,884.00,884.25,1,12,13.00
08/19/2010,20:27,884.00,884.25,884.00,884.00,2,2,4.00
08/19/2010,20:28,884.00,884.25,884.00,884.00,1,8,9.00
08/19/2010,20:29,884.00,884.00,884.00,884.00,0,100,100.00
08/19/2010,20:30,884.00,884.00,883.75,884.00,1,6,7.00
08/19/2010,20:31,883.75,883.75,883.50,883.75,2,86,88.00
08/19/2010,20:32,883.50,883.75,883.50,883.50,1,11,12.00
08/19/2010,20:33,883.50,883.50,883.50,883.50,0,8,8.00
08/19/2010,20:34,883.75,883.75,883.50,883.50,126,1,127.00
08/19/2010,20:35,884.00,884.00,883.75,883.75,1,5,6.00
08/19/2010,20:36,883.75,883.75,883.75,883.75,0,2,2.00
08/19/2010,20:38,884.00,884.00,883.75,883.75,2,89,91.00
08/19/2010,20:39,883.50,883.50,883.50,883.50,0,108,108.00
08/19/2010,20:40,883.25,883.25,883.00,883.25,16,116,132.00
08/19/2010,20:41,883.50,883.75,883.50,883.75,166,0,166.00
08/19/2010,20:42,883.75,883.75,883.75,883.75,55,0,55.00
08/19/2010,20:43,883.75,883.75,883.75,883.75,70,0,70.00
08/19/2010,20:44,883.75,884.00,883.75,884.00,5,0,5.00
08/19/2010,20:45,883.75,884.25,883.75,884.25,144,2,146.00
08/19/2010,20:46,884.25,884.50,884.00,884.00,117,86,203.00
08/19/2010,20:47,884.00,884.25,884.00,884.00,35,9,44.00
08/19/2010,20:48,884.25,884.25,884.00,884.00,5,3,8.00
08/19/2010,20:49,884.00,884.00,883.75,883.75,0,47,47.00
08/19/2010,20:50,884.00,884.00,883.75,884.00,4,5,9.00
08/19/2010,20:51,884.00,884.25,883.75,883.75,50,116,166.00
08/19/2010,20:52,883.75,883.75,883.75,883.75,0,1,1.00
08/19/2010,20:53,883.50,883.75,883.50,883.50,2,59,61.00
08/19/2010,20:54,883.25,883.50,883.25,883.50,1,77,78.00
08/19/2010,20:55,883.50,883.50,883.25,883.50,82,3,85.00
08/19/2010,20:56,883.75,883.75,883.75,883.75,90,0,90.00
08/19/2010,20:57,883.75,883.75,883.50,883.50,6,19,25.00
08/19/2010,20:58,883.50,883.50,882.75,882.75,0,286,286.00
08/19/2010,20:59,882.75,883.00,882.75,882.75,3,5,8.00
08/19/2010,21:00,883.00,883.00,882.50,882.75,7,70,77.00
08/19/2010,21:01,882.50,883.00,882.50,883.00,95,11,106.00
08/19/2010,21:02,883.25,883.25,883.00,883.00,49,46,95.00
08/19/2010,21:03,883.00,883.00,882.75,883.00,5,123,128.00
08/19/2010,21:04,883.00,883.00,883.00,883.00,21,0,21.00
08/19/2010,21:05,883.25,883.25,883.00,883.00,1,3,4.00
08/19/2010,21:06,883.25,883.25,883.00,883.25,78,6,84.00
08/19/2010,21:07,883.25,883.25,883.00,883.00,1,1,2.00
08/19/2010,21:08,883.00,883.25,883.00,883.25,9,1,10.00
08/19/2010,21:09,883.25,883.25,883.25,883.25,15,0,15.00
08/19/2010,21:10,883.00,883.25,883.00,883.00,47,2,49.00
08/19/2010,21:11,883.25,883.50,883.25,883.25,53,37,90.00
08/19/2010,21:12,883.00,883.00,883.00,883.00,0,85,85.00
08/19/2010,21:13,883.00,883.00,882.75,883.00,9,34,43.00
08/19/2010,21:14,883.00,883.00,882.75,883.00,19,1,20.00
08/19/2010,21:15,882.75,882.75,882.75,882.75,0,82,82.00
08/19/2010,21:16,882.75,883.00,882.75,882.75,6,85,91.00
08/19/2010,21:17,882.75,883.00,882.75,883.00,5,1,6.00
08/19/2010,21:18,882.75,882.75,882.75,882.75,0,2,2.00
08/19/2010,21:19,882.75,882.75,882.75,882.75,0,14,14.00
08/19/2010,21:20,882.75,882.75,882.50,882.75,29,8,37.00
08/19/2010,21:21,882.75,883.00,882.75,882.75,54,46,100.00
08/19/2010,21:22,882.50,882.75,882.50,882.75,7,2,9.00
08/19/2010,21:23,882.75,882.75,882.75,882.75,3,0,3.00
08/19/2010,21:24,882.75,882.75,882.50,882.75,10,2,12.00
08/19/2010,21:25,882.75,882.75,882.75,882.75,3,0,3.00
08/19/2010,21:26,882.75,882.75,882.50,882.75,7,2,9.00
08/19/2010,21:28,882.50,882.75,882.50,882.50,3,179,182.00
08/19/2010,21:29,882.50,882.50,882.25,882.50,5,21,26.00
08/19/2010,21:30,882.50,882.75,882.50,882.50,28,2,30.00
08/19/2010,21:31,882.50,882.50,882.25,882.50,9,53,62.00
08/19/2010,21:32,882.25,882.25,882.25,882.25,0,52,52.00
08/19/2010,21:33,882.25,882.25,881.75,881.75,14,288,302.00
08/19/2010,21:34,882.00,882.00,881.75,882.00,60,1,61.00
08/19/2010,21:35,882.00,882.00,881.75,881.75,10,9,19.00
08/19/2010,21:36,882.00,882.00,881.50,881.50,2,241,243.00
08/19/2010,21:37,881.75,882.00,881.75,881.75,22,14,36.00
08/19/2010,21:38,881.75,882.00,881.75,881.75,1,4,5.00
08/19/2010,21:39,881.75,881.75,881.75,881.75,0,3,3.00
08/19/2010,21:40,882.00,882.00,881.75,881.75,7,2,9.00
08/19/2010,21:41,881.75,882.00,881.75,881.75,3,16,19.00
08/19/2010,21:42,882.00,882.25,882.00,882.25,98,0,98.00
08/19/2010,21:43,882.25,882.50,882.25,882.25,47,2,49.00
08/19/2010,21:44,882.25,882.25,882.25,882.25,0,22,22.00
08/19/2010,21:45,882.25,882.25,882.25,882.25,0,54,54.00
08/19/2010,21:46,882.25,882.25,882.25,882.25,0,15,15.00
08/19/2010,21:47,882.25,882.25,882.25,882.25,0,7,7.00
08/19/2010,21:48,882.00,882.00,881.75,881.75,40,51,91.00
08/19/2010,21:49,881.75,882.00,881.75,882.00,42,44,86.00
08/19/2010,21:50,882.00,882.00,882.00,882.00,24,0,24.00
08/19/2010,21:51,882.00,882.00,882.00,882.00,6,0,6.00
08/19/2010,21:52,882.00,882.00,881.75,881.75,21,9,30.00
08/19/2010,21:54,881.75,881.75,881.00,881.50,57,534,591.00
08/19/2010,21:55,881.25,881.50,881.25,881.50,107,35,142.00
08/19/2010,21:56,881.75,881.75,881.00,881.00,2,209,211.00
08/19/2010,21:57,881.25,881.75,881.25,881.75,235,31,266.00
08/19/2010,21:58,881.75,882.00,881.75,882.00,63,0,63.00
08/19/2010,21:59,882.00,882.25,882.00,882.00,8,77,85.00
08/19/2010,22:00,882.00,882.00,881.75,882.00,2,4,6.00
08/19/2010,22:01,881.75,882.00,881.75,881.75,23,64,87.00
08/19/2010,22:02,882.00,882.00,882.00,882.00,24,0,24.00
08/19/2010,22:03,882.00,882.00,882.00,882.00,2,0,2.00
08/19/2010,22:04,882.00,882.25,882.00,882.00,36,2,38.00
08/19/2010,22:05,882.25,882.25,882.25,882.25,40,0,40.00
08/19/2010,22:06,882.00,882.00,882.00,882.00,0,5,5.00
08/19/2010,22:07,882.25,882.25,882.25,882.25,11,0,11.00
08/19/2010,22:08,882.25,882.25,882.25,882.25,3,0,3.00
08/19/2010,22:09,882.25,882.25,882.00,882.25,25,2,27.00
08/19/2010,22:10,882.25,882.25,882.25,882.25,1,0,1.00
08/19/2010,22:11,882.25,882.25,882.25,882.25,8,0,8.00
08/19/2010,22:12,882.25,882.25,881.50,881.50,1,73,74.00
08/19/2010,22:13,881.50,881.50,881.25,881.50,2,115,117.00
08/19/2010,22:14,881.25,881.25,881.25,881.25,0,5,5.00
08/19/2010,22:15,881.25,881.50,881.25,881.50,6,15,21.00
08/19/2010,22:16,881.25,881.25,881.25,881.25,0,4,4.00
08/19/2010,22:17,881.25,881.50,881.25,881.50,2,4,6.00
08/19/2010,22:18,881.50,881.50,881.25,881.25,2,2,4.00
08/19/2010,22:19,881.50,881.75,881.50,881.75,94,0,94.00
08/19/2010,22:20,882.00,882.00,881.75,881.75,16,1,17.00
08/19/2010,22:21,881.75,881.75,881.75,881.75,0,20,20.00
08/19/2010,22:22,881.50,881.50,881.50,881.50,0,9,9.00
08/19/2010,22:23,881.50,881.50,881.50,881.50,0,10,10.00
08/19/2010,22:24,881.75,882.00,881.75,881.75,19,1,20.00
08/19/2010,22:25,882.00,882.00,881.50,881.50,1,50,51.00
08/19/2010,22:26,881.50,881.50,881.00,881.25,1,65,66.00
08/19/2010,22:27,881.25,881.75,881.25,881.75,71,0,71.00
08/19/2010,22:28,881.50,881.50,881.50,881.50,0,9,9.00
08/19/2010,22:29,881.25,881.50,881.25,881.50,2,1,3.00
08/19/2010,22:30,881.50,881.50,881.25,881.25,5,8,13.00
08/19/2010,22:31,881.25,881.25,881.25,881.25,0,34,34.00
08/19/2010,22:32,881.25,881.25,881.00,881.25,3,28,31.00
08/19/2010,22:33,881.25,881.25,881.00,881.25,9,6,15.00
08/19/2010,22:34,881.00,881.00,880.75,880.75,9,287,296.00
08/19/2010,22:35,881.00,881.25,881.00,881.25,216,2,218.00
08/19/2010,22:36,881.50,881.50,881.25,881.25,10,20,30.00
08/19/2010,22:37,881.25,881.50,881.25,881.50,60,5,65.00
08/19/2010,22:38,881.50,881.50,881.25,881.50,3,1,4.00
08/19/2010,22:39,881.25,881.75,881.25,881.75,44,7,51.00
08/19/2010,22:40,881.50,881.50,881.50,881.50,0,13,13.00
08/19/2010,22:41,881.50,881.75,881.50,881.50,1,6,7.00
08/19/2010,22:42,881.75,881.75,881.50,881.50,4,1,5.00
08/19/2010,22:43,881.50,881.50,881.50,881.50,0,24,24.00
08/19/2010,22:44,881.25,881.50,881.25,881.50,20,3,23.00
08/19/2010,22:45,881.25,881.50,881.25,881.50,17,1,18.00
08/19/2010,22:46,881.50,881.50,881.00,881.50,37,47,84.00
08/19/2010,22:47,881.50,881.50,881.50,881.50,2,0,2.00
08/19/2010,22:48,881.50,881.50,881.25,881.50,16,3,19.00
08/19/2010,22:49,881.50,881.50,881.50,881.50,4,0,4.00
08/19/2010,22:50,881.75,881.75,881.50,881.75,30,2,32.00
08/19/2010,22:51,881.75,881.75,881.50,881.75,43,109,152.00
08/19/2010,22:52,881.75,881.75,881.50,881.50,37,50,87.00
08/19/2010,22:53,881.50,881.50,881.25,881.25,0,67,67.00
08/19/2010,22:54,881.25,881.25,881.25,881.25,0,41,41.00
08/19/2010,22:55,881.25,881.50,881.25,881.50,1,1,2.00
08/19/2010,22:56,881.25,881.25,881.25,881.25,0,27,27.00
08/19/2010,22:57,881.25,881.50,881.25,881.50,20,12,32.00
08/19/2010,22:58,881.50,881.50,881.50,881.50,83,0,83.00
08/19/2010,22:59,881.25,881.25,881.00,881.25,39,61,100.00
08/19/2010,23:00,881.00,881.25,881.00,881.25,18,20,38.00
08/19/2010,23:01,881.25,881.25,880.75,881.00,31,256,287.00
08/19/2010,23:02,881.00,881.00,881.00,881.00,29,0,29.00
08/19/2010,23:03,880.75,880.75,880.75,880.75,0,6,6.00
08/19/2010,23:04,881.00,881.00,880.75,880.75,1,94,95.00
08/19/2010,23:05,880.75,880.75,880.50,880.50,3,308,311.00
08/19/2010,23:06,880.50,880.75,880.50,880.75,52,23,75.00
08/19/2010,23:07,880.75,880.75,880.75,880.75,13,0,13.00
08/19/2010,23:08,880.75,881.00,880.75,881.00,3,0,3.00
08/19/2010,23:09,880.75,880.75,880.75,880.75,0,4,4.00
08/19/2010,23:10,880.75,880.75,880.50,880.75,2,84,86.00
08/19/2010,23:11,880.50,880.75,880.50,880.75,5,20,25.00
08/19/2010,23:12,880.75,880.75,880.25,880.25,8,471,479.00
08/19/2010,23:13,880.00,880.25,879.50,879.75,205,544,749.00
08/19/2010,23:14,879.75,880.00,879.50,879.75,79,133,212.00
08/19/2010,23:15,880.00,880.00,879.75,880.00,74,1,75.00
08/19/2010,23:16,880.00,880.25,879.50,880.00,148,1985,2133.00
08/19/2010,23:17,879.75,880.00,879.75,879.75,25,85,110.00
08/19/2010,23:18,879.50,879.75,879.00,879.50,118,1781,1899.00
08/19/2010,23:19,879.75,879.75,879.50,879.75,4,11,15.00
08/19/2010,23:20,879.75,879.75,879.50,879.75,13,17,30.00
08/19/2010,23:21,879.50,879.75,879.25,879.75,35,53,88.00
08/19/2010,23:22,879.75,879.75,879.50,879.75,35,3,38.00
08/19/2010,23:23,879.50,879.75,879.50,879.75,7,3,10.00
08/19/2010,23:24,879.75,879.75,879.75,879.75,30,0,30.00
08/19/2010,23:25,880.00,880.00,879.75,879.75,24,63,87.00
08/19/2010,23:26,879.75,879.75,879.50,879.50,0,129,129.00
08/19/2010,23:27,879.50,879.50,879.00,879.00,28,141,169.00
08/19/2010,23:28,879.25,879.50,879.25,879.25,220,2,222.00
08/19/2010,23:29,879.25,879.50,879.00,879.25,43,137,180.00
08/19/2010,23:30,879.25,879.50,879.25,879.50,29,1,30.00
08/19/2010,23:31,879.25,879.50,878.75,879.00,91,1448,1539.00
08/19/2010,23:32,879.00,879.25,879.00,879.25,11,5,16.00
08/19/2010,23:33,879.25,879.25,879.00,879.25,6,4,10.00
08/19/2010,23:34,879.25,879.25,879.25,879.25,46,0,46.00
08/19/2010,23:35,879.25,879.50,879.25,879.50,74,0,74.00
08/19/2010,23:36,879.50,879.50,879.50,879.50,14,0,14.00
08/19/2010,23:37,879.50,879.75,879.25,879.25,26,33,59.00
08/19/2010,23:38,879.25,879.25,879.25,879.25,0,1,1.00
08/19/2010,23:39,879.50,879.50,879.50,879.50,3,0,3.00
08/19/2010,23:40,879.50,879.50,879.25,879.25,5,125,130.00
08/19/2010,23:41,879.50,879.50,879.50,879.50,18,0,18.00
08/19/2010,23:42,879.75,879.75,879.50,879.50,9,18,27.00
08/19/2010,23:43,879.50,879.50,879.25,879.50,1,3,4.00
08/19/2010,23:44,879.25,879.50,879.25,879.50,3,2,5.00
08/19/2010,23:45,879.50,879.75,879.50,879.50,30,34,64.00
08/19/2010,23:46,879.50,879.75,879.50,879.50,3,6,9.00
08/19/2010,23:47,879.75,879.75,879.75,879.75,1,0,1.00
08/19/2010,23:48,879.50,879.50,879.25,879.50,4,60,64.00
08/19/2010,23:49,879.50,879.50,879.25,879.25,48,13,61.00
08/19/2010,23:50,879.25,879.25,879.00,879.00,0,88,88.00
08/19/2010,23:51,879.00,879.25,879.00,879.00,2,30,32.00
08/19/2010,23:52,879.25,879.25,878.75,878.75,3,634,637.00
08/19/2010,23:53,878.75,879.00,878.75,878.75,1,50,51.00
08/19/2010,23:54,878.75,879.00,878.75,879.00,36,32,68.00
08/19/2010,23:55,879.25,879.50,879.00,879.25,49,9,58.00
08/19/2010,23:56,879.25,879.75,879.25,879.50,65,22,87.00
08/19/2010,23:57,879.50,879.75,879.50,879.50,2,45,47.00
08/19/2010,23:58,879.50,879.50,879.25,879.50,5,23,28.00
08/19/2010,23:59,879.25,879.25,879.00,879.25,4,31,35.00
08/20/2010,00:00,879.25,879.25,879.00,879.25,45,7,52.00
08/20/2010,00:01,879.25,879.50,879.25,879.25,28,20,48.00
08/20/2010,00:02,879.50,879.50,879.25,879.25,1,9,10.00
08/20/2010,00:03,879.50,879.75,879.50,879.75,42,0,42.00
08/20/2010,00:04,879.75,879.75,879.75,879.75,7,0,7.00
08/20/2010,00:05,879.75,880.00,879.75,879.75,84,5,89.00
08/20/2010,00:06,880.00,880.00,879.75,879.75,4,47,51.00
08/20/2010,00:07,879.75,880.00,879.50,879.50,13,52,65.00
08/20/2010,00:08,879.50,879.75,879.50,879.75,41,16,57.00
08/20/2010,00:09,880.00,880.00,879.25,879.25,18,113,131.00
08/20/2010,00:10,879.25,879.50,879.25,879.50,26,30,56.00
08/20/2010,00:11,879.25,879.75,879.25,879.50,49,43,92.00
08/20/2010,00:12,879.50,879.50,879.50,879.50,0,78,78.00
08/20/2010,00:13,879.75,879.75,879.75,879.75,8,0,8.00
08/20/2010,00:14,879.75,879.75,879.50,879.50,1,104,105.00
08/20/2010,00:15,879.75,880.25,879.75,880.25,87,2,89.00
08/20/2010,00:16,880.25,880.25,880.00,880.25,110,5,115.00
08/20/2010,00:17,880.25,881.25,880.25,881.00,486,8,494.00
08/20/2010,00:18,880.75,881.50,880.75,881.25,191,165,356.00
08/20/2010,00:19,881.25,881.25,881.00,881.00,0,46,46.00
08/20/2010,00:20,881.00,881.25,881.00,881.25,2,127,129.00
08/20/2010,00:21,881.25,881.25,881.00,881.00,1,146,147.00
08/20/2010,00:22,881.25,881.25,881.00,881.25,73,1,74.00
08/20/2010,00:23,881.25,881.25,881.25,881.25,29,0,29.00
08/20/2010,00:24,881.25,881.50,881.00,881.50,114,10,124.00
08/20/2010,00:25,881.50,881.75,881.50,881.50,44,173,217.00
08/20/2010,00:26,881.50,881.50,881.25,881.50,13,36,49.00
08/20/2010,00:27,881.50,881.50,881.00,881.00,39,123,162.00
08/20/2010,00:28,881.00,881.00,880.50,880.75,146,112,258.00
08/20/2010,00:29,880.75,881.00,880.75,880.75,19,32,51.00
08/20/2010,00:30,880.75,880.75,880.50,880.50,0,7,7.00
08/20/2010,00:31,880.75,881.25,880.50,881.25,101,9,110.00
08/20/2010,00:32,881.25,881.50,881.00,881.00,47,103,150.00
08/20/2010,00:33,881.25,881.50,881.25,881.25,35,26,61.00
08/20/2010,00:34,881.50,881.75,881.50,881.75,103,1,104.00
08/20/2010,00:35,881.75,882.00,881.75,881.75,85,1,86.00
08/20/2010,00:36,881.75,882.00,881.75,882.00,40,11,51.00
08/20/2010,00:37,882.00,882.00,881.50,882.00,79,81,160.00
08/20/2010,00:38,882.00,882.00,881.25,881.25,14,131,145.00
08/20/2010,00:39,881.50,881.50,881.25,881.50,19,20,39.00
08/20/2010,00:40,881.50,881.50,881.25,881.50,29,13,42.00
08/20/2010,00:41,881.50,881.50,881.50,881.50,104,0,104.00
08/20/2010,00:42,881.25,881.50,881.25,881.50,19,7,26.00
08/20/2010,00:43,881.50,881.50,881.25,881.50,183,2,185.00
08/20/2010,00:44,881.50,881.75,881.50,881.75,17,0,17.00
08/20/2010,00:45,882.00,882.25,881.75,882.25,189,8,197.00
08/20/2010,00:46,882.25,882.25,882.00,882.00,4,60,64.00
08/20/2010,00:47,881.75,882.00,881.25,881.50,64,108,172.00
08/20/2010,00:48,881.75,882.00,881.75,881.75,90,45,135.00
08/20/2010,00:49,882.00,882.00,881.75,881.75,12,2,14.00
08/20/2010,00:50,882.00,882.25,881.75,882.25,57,22,79.00
08/20/2010,00:51,882.00,882.00,881.50,881.75,38,127,165.00
08/20/2010,00:52,881.75,881.75,881.00,881.25,4,109,113.00
08/20/2010,00:53,881.00,881.25,881.00,881.25,61,28,89.00
08/20/2010,00:54,881.50,881.50,881.50,881.50,49,0,49.00
08/20/2010,00:55,881.50,881.75,881.50,881.75,46,0,46.00
08/20/2010,00:56,881.50,881.75,881.50,881.75,33,34,67.00
08/20/2010,00:57,881.50,882.00,881.50,881.75,43,39,82.00
08/20/2010,00:58,882.00,882.25,881.75,882.00,76,18,94.00
08/20/2010,00:59,882.25,882.50,882.00,882.00,123,71,194.00
08/20/2010,01:00,882.25,882.50,882.00,882.00,87,43,130.00
08/20/2010,01:01,882.00,882.25,881.00,881.00,210,402,612.00
08/20/2010,01:02,881.25,882.00,881.25,881.75,224,10,234.00
08/20/2010,01:03,881.75,882.25,881.75,882.25,233,22,255.00
08/20/2010,01:04,882.25,882.50,882.00,882.50,241,107,348.00
08/20/2010,01:05,882.25,883.00,882.25,882.50,212,51,263.00
08/20/2010,01:06,882.75,882.75,882.00,882.25,231,347,578.00
08/20/2010,01:07,882.50,882.75,882.50,882.75,129,97,226.00
08/20/2010,01:08,882.75,882.75,882.50,882.75,59,267,326.00
08/20/2010,01:09,882.75,883.25,882.75,883.25,479,102,581.00
08/20/2010,01:10,883.25,883.50,883.00,883.25,155,87,242.00
08/20/2010,01:11,883.25,883.50,883.00,883.25,72,47,119.00
08/20/2010,01:12,883.00,883.00,882.25,882.75,108,185,293.00
08/20/2010,01:13,882.75,883.00,882.75,883.00,136,121,257.00
08/20/2010,01:14,883.00,883.00,882.75,883.00,28,4,32.00
08/20/2010,01:15,882.75,883.00,882.75,882.75,34,4,38.00
08/20/2010,01:16,882.75,882.75,882.75,882.75,0,257,257.00
08/20/2010,01:17,882.75,883.00,882.75,883.00,49,5,54.00
08/20/2010,01:18,883.00,883.50,883.00,883.25,105,120,225.00
08/20/2010,01:19,883.00,883.25,883.00,883.25,71,14,85.00
08/20/2010,01:20,883.00,883.25,883.00,883.25,25,6,31.00
08/20/2010,01:21,883.25,883.75,883.25,883.50,201,18,219.00
08/20/2010,01:22,883.25,883.25,883.00,883.00,2,43,45.00
08/20/2010,01:23,883.00,883.25,882.75,882.75,1,36,37.00
08/20/2010,01:24,883.00,883.00,882.75,882.75,64,61,125.00
08/20/2010,01:25,882.50,882.75,882.25,882.75,286,158,444.00
08/20/2010,01:26,882.75,883.00,882.75,882.75,35,6,41.00
08/20/2010,01:27,882.75,883.00,882.75,882.75,6,11,17.00
08/20/2010,01:28,882.75,882.75,882.75,882.75,0,7,7.00
08/20/2010,01:29,882.75,882.75,882.75,882.75,0,43,43.00
08/20/2010,01:30,882.75,882.75,882.75,882.75,0,203,203.00
08/20/2010,01:31,883.00,883.00,882.50,882.50,2,47,49.00
08/20/2010,01:32,882.50,882.75,882.50,882.75,22,6,28.00
08/20/2010,01:33,882.50,882.50,882.50,882.50,0,128,128.00
08/20/2010,01:34,882.75,883.25,882.75,883.25,216,2,218.00
08/20/2010,01:35,883.25,883.50,883.25,883.25,174,6,180.00
08/20/2010,01:36,883.50,883.50,883.00,883.00,13,120,133.00
08/20/2010,01:37,883.00,883.00,883.00,883.00,0,243,243.00
08/20/2010,01:38,883.00,883.50,883.00,883.50,74,31,105.00
08/20/2010,01:39,883.50,883.75,883.25,883.50,174,22,196.00
08/20/2010,01:40,883.75,884.00,883.50,883.75,149,24,173.00
08/20/2010,01:41,883.75,884.00,883.50,884.00,94,96,190.00
08/20/2010,01:42,884.00,884.00,883.75,883.75,14,144,158.00
08/20/2010,01:43,883.75,883.75,883.50,883.75,9,60,69.00
08/20/2010,01:44,883.50,883.75,883.50,883.75,3,24,27.00
08/20/2010,01:45,883.75,883.75,883.00,883.00,80,309,389.00
08/20/2010,01:46,883.00,883.50,883.00,883.50,125,17,142.00
08/20/2010,01:47,883.50,883.50,883.25,883.25,1,24,25.00
08/20/2010,01:48,883.50,883.50,883.25,883.50,30,16,46.00
08/20/2010,01:49,883.50,883.50,883.25,883.50,92,2,94.00
08/20/2010,01:50,883.75,883.75,883.50,883.75,88,89,177.00
08/20/2010,01:51,883.75,883.75,883.50,883.50,214,141,355.00
08/20/2010,01:52,883.50,883.50,883.50,883.50,0,102,102.00
08/20/2010,01:53,883.50,883.75,883.25,883.25,1,192,193.00
08/20/2010,01:54,883.25,883.25,882.75,883.00,46,211,257.00
08/20/2010,01:55,883.00,883.00,882.50,882.75,67,180,247.00
08/20/2010,01:56,882.75,882.75,882.50,882.50,0,105,105.00
08/20/2010,01:57,882.50,882.50,882.25,882.50,36,75,111.00
08/20/2010,01:58,882.50,882.50,882.25,882.25,29,74,103.00
08/20/2010,01:59,882.25,882.50,882.25,882.25,11,78,89.00
08/20/2010,02:00,882.50,882.75,882.25,882.50,141,38,179.00
08/20/2010,02:01,882.50,885.00,882.50,884.75,2388,786,3174.00
08/20/2010,02:02,884.50,885.00,884.25,884.75,400,774,1174.00
08/20/2010,02:03,884.75,884.75,884.00,884.00,451,938,1389.00
08/20/2010,02:04,883.75,885.50,883.75,885.25,1818,533,2351.00
08/20/2010,02:05,885.25,886.00,885.00,885.75,1353,439,1792.00
08/20/2010,02:06,885.75,885.75,884.75,885.00,222,962,1184.00
08/20/2010,02:07,884.75,885.25,884.50,885.25,388,181,569.00
08/20/2010,02:08,885.25,885.25,884.50,885.00,193,170,363.00
08/20/2010,02:09,884.75,885.00,884.50,884.50,167,202,369.00
08/20/2010,02:10,884.50,884.75,884.25,884.50,521,473,994.00
08/20/2010,02:11,884.50,884.75,884.25,884.25,260,282,542.00
08/20/2010,02:12,884.25,884.25,884.00,884.25,192,217,409.00
08/20/2010,02:13,884.25,884.25,883.75,884.25,124,523,647.00
08/20/2010,02:14,884.25,884.75,884.25,884.25,246,95,341.00
08/20/2010,02:15,884.50,884.75,884.25,884.25,216,429,645.00
08/20/2010,02:16,884.25,884.25,883.50,883.50,151,312,463.00
08/20/2010,02:17,883.75,884.00,883.50,883.50,152,184,336.00
08/20/2010,02:18,883.50,883.75,883.25,883.25,24,307,331.00
08/20/2010,02:19,883.50,883.75,883.50,883.50,266,25,291.00
08/20/2010,02:20,883.75,884.25,883.50,884.00,413,348,761.00
08/20/2010,02:21,883.75,884.75,883.75,884.50,611,11,622.00
08/20/2010,02:22,884.50,884.75,884.50,884.50,2,174,176.00
08/20/2010,02:23,884.50,884.75,884.25,884.50,58,135,193.00
08/20/2010,02:24,884.50,884.50,884.25,884.25,137,130,267.00
08/20/2010,02:25,884.25,884.25,884.00,884.25,224,154,378.00
08/20/2010,02:26,884.25,884.50,884.00,884.25,140,82,222.00
08/20/2010,02:27,884.00,884.25,883.75,883.75,5,172,177.00
08/20/2010,02:28,883.50,883.75,883.50,883.50,24,70,94.00
08/20/2010,02:29,883.50,883.75,882.75,883.00,246,594,840.00
08/20/2010,02:30,882.75,883.25,882.75,882.75,361,74,435.00
08/20/2010,02:31,882.75,883.00,882.25,882.75,133,654,787.00
08/20/2010,02:32,882.75,883.00,882.75,882.75,162,166,328.00
08/20/2010,02:33,882.75,882.75,882.25,882.50,124,285,409.00
08/20/2010,02:34,882.75,883.25,882.50,883.25,248,13,261.00
08/20/2010,02:35,883.00,883.25,883.00,883.25,37,100,137.00
08/20/2010,02:36,883.25,883.50,883.25,883.50,576,7,583.00
08/20/2010,02:37,883.50,883.75,883.50,883.50,114,80,194.00
08/20/2010,02:38,883.25,883.75,883.25,883.75,148,16,164.00
08/20/2010,02:39,883.50,884.00,883.50,884.00,417,96,513.00
08/20/2010,02:40,884.00,884.50,884.00,884.50,595,18,613.00
08/20/2010,02:41,884.25,884.50,884.25,884.25,99,53,152.00
08/20/2010,02:42,884.25,884.25,883.75,884.25,236,151,387.00
08/20/2010,02:43,884.25,884.25,883.75,884.00,293,312,605.00
08/20/2010,02:44,883.75,884.00,883.50,883.75,73,96,169.00
08/20/2010,02:45,884.00,884.25,883.75,883.75,296,250,546.00
08/20/2010,02:46,883.50,884.00,883.50,883.50,79,449,528.00
08/20/2010,02:47,883.25,883.25,882.50,882.75,95,1157,1252.00
08/20/2010,02:48,882.50,882.50,882.00,882.00,328,1244,1572.00
08/20/2010,02:49,882.25,882.25,881.75,882.00,323,765,1088.00
08/20/2010,02:50,882.25,882.75,882.00,882.50,446,24,470.00
08/20/2010,02:51,882.50,882.75,881.50,882.00,207,853,1060.00
08/20/2010,02:52,881.75,882.50,881.75,882.25,586,108,694.00
08/20/2010,02:53,882.00,882.25,882.00,882.25,8,92,100.00
08/20/2010,02:54,882.00,883.25,882.00,883.25,387,33,420.00
08/20/2010,02:55,883.00,883.50,882.50,882.50,251,561,812.00
08/20/2010,02:56,882.50,882.75,882.50,882.75,210,32,242.00
08/20/2010,02:57,882.75,883.00,882.75,883.00,210,0,210.00
08/20/2010,02:58,883.00,883.00,882.75,883.00,42,57,99.00
08/20/2010,02:59,883.00,883.00,882.50,882.75,107,181,288.00
08/20/2010,03:00,882.50,882.50,881.75,882.25,242,748,990.00
08/20/2010,03:01,882.25,883.25,882.00,883.25,752,23,775.00
08/20/2010,03:02,883.00,883.25,882.75,883.25,98,303,401.00
08/20/2010,03:03,883.25,883.75,883.25,883.50,179,39,218.00
08/20/2010,03:04,883.50,883.75,883.25,883.75,191,69,260.00
08/20/2010,03:05,883.50,884.00,883.50,883.75,224,195,419.00
08/20/2010,03:06,883.75,883.75,883.25,883.25,61,254,315.00
08/20/2010,03:07,883.25,883.25,883.00,883.00,146,42,188.00
08/20/2010,03:08,883.00,883.00,882.00,882.00,87,720,807.00
08/20/2010,03:09,882.00,882.50,881.75,882.00,161,137,298.00
08/20/2010,03:10,882.00,882.25,881.75,882.25,152,13,165.00
08/20/2010,03:11,882.00,882.25,882.00,882.00,2,177,179.00
08/20/2010,03:12,882.00,882.00,881.00,881.25,964,985,1949.00
08/20/2010,03:13,881.50,881.75,881.00,881.50,595,542,1137.00
08/20/2010,03:14,881.25,881.50,880.50,880.75,971,620,1591.00
08/20/2010,03:15,880.75,881.50,880.50,881.25,608,433,1041.00
08/20/2010,03:16,881.25,881.25,881.00,881.00,119,203,322.00
08/20/2010,03:17,881.00,881.00,880.50,880.75,154,214,368.00
08/20/2010,03:18,881.00,881.00,880.50,880.75,402,363,765.00
08/20/2010,03:19,880.75,880.75,880.25,880.50,165,389,554.00
08/20/2010,03:20,880.50,880.50,880.25,880.50,126,1,127.00
08/20/2010,03:21,880.50,881.25,880.50,881.25,337,79,416.00
08/20/2010,03:22,881.25,882.00,881.25,881.75,761,242,1003.00
08/20/2010,03:23,881.75,882.00,881.50,881.75,23,56,79.00
08/20/2010,03:24,881.75,882.00,881.50,881.75,40,102,142.00
08/20/2010,03:25,881.50,881.75,881.25,881.25,21,345,366.00
08/20/2010,03:26,881.50,881.75,881.50,881.50,257,11,268.00
08/20/2010,03:27,881.75,882.50,881.75,881.75,215,388,603.00
08/20/2010,03:28,881.50,881.75,881.50,881.50,74,95,169.00
08/20/2010,03:29,881.25,881.75,881.00,881.75,425,113,538.00
08/20/2010,03:30,881.75,882.25,881.75,882.00,301,164,465.00
08/20/2010,03:31,882.25,882.25,881.75,881.75,73,92,165.00
08/20/2010,03:32,881.50,881.75,881.25,881.25,74,198,272.00
08/20/2010,03:33,881.00,881.00,880.50,880.75,149,311,460.00
08/20/2010,03:34,880.75,881.50,880.50,881.25,433,250,683.00
08/20/2010,03:35,881.25,881.50,881.00,881.25,57,42,99.00
08/20/2010,03:36,881.00,881.25,880.50,880.75,3,193,196.00
08/20/2010,03:37,880.75,880.75,880.50,880.50,9,299,308.00
08/20/2010,03:38,880.25,880.50,879.75,879.75,60,615,675.00
08/20/2010,03:39,879.75,880.50,879.75,880.00,361,353,714.00
08/20/2010,03:40,880.00,880.00,879.50,880.00,487,159,646.00
08/20/2010,03:41,880.00,880.75,879.75,880.75,325,240,565.00
08/20/2010,03:42,880.50,880.50,880.00,880.25,95,227,322.00
08/20/2010,03:43,880.25,880.75,880.25,880.50,53,38,91.00
08/20/2010,03:44,880.50,881.00,880.50,880.75,285,4,289.00
08/20/2010,03:45,881.00,881.00,880.75,881.00,23,5,28.00
08/20/2010,03:46,880.75,880.75,880.00,880.25,59,445,504.00
08/20/2010,03:47,880.00,880.00,879.50,880.00,469,489,958.00
08/20/2010,03:48,880.00,880.00,879.75,879.75,78,191,269.00
08/20/2010,03:49,880.00,880.00,879.75,880.00,73,127,200.00
08/20/2010,03:50,879.75,880.00,879.75,879.75,193,59,252.00
08/20/2010,03:51,879.75,880.00,879.50,879.75,195,252,447.00
08/20/2010,03:52,879.75,879.75,879.50,879.50,72,1543,1615.00
08/20/2010,03:53,879.50,879.75,879.25,879.50,280,319,599.00
08/20/2010,03:54,879.50,879.75,879.50,879.75,168,55,223.00
08/20/2010,03:55,879.75,880.00,879.50,879.75,97,110,207.00
08/20/2010,03:56,879.75,880.00,879.50,879.75,76,104,180.00
08/20/2010,03:57,879.75,880.00,879.75,879.75,11,303,314.00
08/20/2010,03:58,880.00,880.00,879.75,880.00,25,17,42.00
08/20/2010,03:59,879.75,880.50,879.75,880.50,452,331,783.00
08/20/2010,04:00,880.50,880.50,879.75,879.75,91,204,295.00
08/20/2010,04:01,879.75,880.00,879.25,879.50,282,699,981.00
08/20/2010,04:02,879.50,879.75,879.50,879.75,99,0,99.00
08/20/2010,04:03,879.75,880.25,879.75,880.25,281,0,281.00
08/20/2010,04:04,880.25,880.25,880.00,880.25,163,136,299.00
08/20/2010,04:05,880.25,880.75,880.25,880.75,475,16,491.00
08/20/2010,04:06,880.75,881.00,880.75,880.75,301,66,367.00
08/20/2010,04:07,881.00,881.50,880.75,880.75,215,159,374.00
08/20/2010,04:08,881.00,881.00,880.75,880.75,171,53,224.00
08/20/2010,04:09,880.50,880.50,880.50,880.50,0,18,18.00
08/20/2010,04:10,880.50,880.50,880.25,880.50,353,285,638.00
08/20/2010,04:11,880.25,880.25,879.50,880.00,304,324,628.00
08/20/2010,04:12,880.00,880.25,879.75,880.25,176,167,343.00
08/20/2010,04:13,880.50,881.00,879.75,880.00,393,560,953.00
08/20/2010,04:14,880.00,880.50,880.00,880.50,529,200,729.00
08/20/2010,04:15,880.50,880.75,879.75,879.75,208,512,720.00
08/20/2010,04:16,880.00,880.25,879.75,880.00,148,311,459.00
08/20/2010,04:17,880.25,880.50,880.00,880.25,174,97,271.00
08/20/2010,04:18,880.25,880.25,880.00,880.00,2,16,18.00
08/20/2010,04:19,880.25,880.25,879.75,880.00,7,186,193.00
08/20/2010,04:20,879.75,879.75,879.75,879.75,0,149,149.00
08/20/2010,04:21,879.75,880.00,879.75,879.75,14,177,191.00
08/20/2010,04:22,879.75,879.75,879.25,879.50,17,511,528.00
08/20/2010,04:23,879.50,880.00,879.50,879.75,318,2,320.00
08/20/2010,04:24,880.00,880.00,879.75,880.00,250,81,331.00
08/20/2010,04:25,880.00,880.00,879.50,879.50,10,83,93.00
08/20/2010,04:26,879.75,880.00,879.50,879.75,49,82,131.00
08/20/2010,04:27,879.75,879.75,879.75,879.75,78,0,78.00
08/20/2010,04:28,879.75,880.25,879.75,880.25,232,0,232.00
08/20/2010,04:29,880.50,880.50,879.75,880.25,246,116,362.00
08/20/2010,04:30,880.25,880.75,880.25,880.50,334,4,338.00
08/20/2010,04:31,880.75,880.75,880.00,880.25,31,180,211.00
08/20/2010,04:32,880.25,880.25,880.00,880.00,25,356,381.00
08/20/2010,04:33,879.75,880.00,879.75,880.00,1,10,11.00
08/20/2010,04:34,880.00,880.00,879.75,880.00,58,2,60.00
08/20/2010,04:35,880.25,880.50,880.00,880.25,127,47,174.00
08/20/2010,04:36,880.00,880.25,880.00,880.00,1,116,117.00
08/20/2010,04:37,880.00,880.25,879.50,879.50,1,163,164.00
08/20/2010,04:38,879.75,880.00,879.75,880.00,25,124,149.00
08/20/2010,04:39,880.00,880.00,879.75,880.00,17,40,57.00
08/20/2010,04:40,879.75,879.75,879.75,879.75,0,43,43.00
08/20/2010,04:41,879.50,879.75,879.50,879.50,1,220,221.00
08/20/2010,04:42,879.50,879.50,879.25,879.25,89,89,178.00
08/20/2010,04:43,879.50,879.50,879.00,879.25,311,561,872.00
08/20/2010,04:44,879.25,879.25,879.00,879.25,279,119,398.00
08/20/2010,04:45,879.25,879.50,878.50,878.50,86,1050,1136.00
08/20/2010,04:46,878.75,878.75,878.50,878.50,569,528,1097.00
08/20/2010,04:47,878.50,879.00,878.25,878.75,332,933,1265.00
08/20/2010,04:48,878.75,879.00,878.25,878.50,75,236,311.00
08/20/2010,04:49,878.50,878.50,878.25,878.50,236,14,250.00
08/20/2010,04:50,878.50,879.00,878.50,878.50,238,153,391.00
08/20/2010,04:51,878.50,879.00,878.25,878.25,92,648,740.00
08/20/2010,04:52,878.25,878.75,878.25,878.50,336,127,463.00
08/20/2010,04:53,878.50,878.50,878.25,878.50,232,266,498.00
08/20/2010,04:54,878.50,878.50,877.50,877.75,632,3423,4055.00
08/20/2010,04:55,877.75,878.00,877.50,877.75,470,177,647.00
08/20/2010,04:56,877.75,877.75,877.50,877.50,360,407,767.00
08/20/2010,04:57,877.50,878.00,877.25,878.00,495,450,945.00
08/20/2010,04:58,877.75,877.75,876.75,877.25,313,1520,1833.00
08/20/2010,04:59,877.00,877.75,876.75,877.75,390,503,893.00
08/20/2010,05:00,877.50,878.25,877.50,877.75,772,518,1290.00
08/20/2010,05:01,878.00,878.25,877.75,878.00,95,348,443.00
08/20/2010,05:02,877.75,878.75,877.75,878.25,380,208,588.00
08/20/2010,05:03,878.25,878.25,877.50,878.25,200,330,530.00
08/20/2010,05:04,878.25,878.25,877.75,877.75,215,590,805.00
08/20/2010,05:05,877.75,878.00,877.50,877.75,177,237,414.00
08/20/2010,05:06,877.50,877.75,877.50,877.50,1,74,75.00
08/20/2010,05:07,877.50,878.50,877.50,878.25,740,123,863.00
08/20/2010,05:08,878.25,878.25,878.00,878.00,0,336,336.00
08/20/2010,05:09,878.25,878.50,878.25,878.25,54,114,168.00
08/20/2010,05:10,878.50,878.75,878.25,878.50,484,163,647.00
08/20/2010,05:11,878.25,878.50,878.25,878.25,14,46,60.00
08/20/2010,05:12,878.25,878.50,877.75,877.75,60,565,625.00
08/20/2010,05:13,877.75,878.00,877.25,877.75,495,455,950.00
08/20/2010,05:14,877.75,878.00,877.50,878.00,481,158,639.00
08/20/2010,05:15,878.00,878.00,877.75,878.00,391,1,392.00
08/20/2010,05:16,878.00,878.00,878.00,878.00,209,0,209.00
08/20/2010,05:17,878.00,878.00,877.75,877.75,25,138,163.00
08/20/2010,05:18,877.75,877.75,877.25,877.25,33,174,207.00
08/20/2010,05:19,877.25,877.50,874.75,875.25,1453,5800,7253.00
08/20/2010,05:20,875.50,876.00,875.25,876.00,1127,800,1927.00
08/20/2010,05:21,875.75,876.00,875.75,875.75,132,254,386.00
08/20/2010,05:22,875.75,875.75,874.75,875.50,374,1234,1608.00
08/20/2010,05:23,875.25,876.00,874.75,875.25,1513,846,2359.00
08/20/2010,05:24,875.00,875.00,874.25,874.50,527,891,1418.00
08/20/2010,05:25,874.50,874.75,873.75,874.00,635,1702,2337.00
08/20/2010,05:26,874.00,874.50,874.00,874.25,1916,816,2732.00
08/20/2010,05:27,874.25,874.75,874.00,874.75,625,439,1064.00
08/20/2010,05:28,874.50,874.75,874.00,874.50,202,334,536.00
08/20/2010,05:29,874.50,874.50,873.50,874.00,495,1209,1704.00
08/20/2010,05:30,873.75,874.25,873.75,873.75,185,486,671.00
08/20/2010,05:31,873.75,874.25,873.50,874.00,337,467,804.00
08/20/2010,05:32,874.25,875.00,874.00,874.50,999,248,1247.00
08/20/2010,05:33,874.50,875.00,874.50,874.75,202,44,246.00
08/20/2010,05:34,874.75,875.25,874.25,875.00,873,422,1295.00
08/20/2010,05:35,875.00,876.25,874.75,876.00,1124,112,1236.00
08/20/2010,05:36,876.00,876.25,875.50,875.50,191,383,574.00
08/20/2010,05:37,875.75,876.00,875.75,875.75,279,204,483.00
08/20/2010,05:38,875.75,876.00,875.50,875.75,116,307,423.00
08/20/2010,05:39,875.75,875.75,874.75,875.00,107,832,939.00
08/20/2010,05:40,874.75,875.25,874.75,875.00,207,87,294.00
08/20/2010,05:41,875.00,875.50,874.75,875.25,223,129,352.00
08/20/2010,05:42,875.25,875.25,875.00,875.25,185,5,190.00
08/20/2010,05:43,875.25,875.50,875.00,875.25,90,348,438.00
08/20/2010,05:44,875.25,875.50,875.00,875.25,53,138,191.00
08/20/2010,05:45,875.25,875.50,875.25,875.50,103,107,210.00
08/20/2010,05:46,875.50,875.75,875.25,875.75,269,3,272.00
08/20/2010,05:47,875.75,875.75,875.50,875.75,491,1,492.00
08/20/2010,05:48,875.75,875.75,875.00,875.25,75,433,508.00
08/20/2010,05:49,875.25,875.25,875.00,875.25,30,281,311.00
08/20/2010,05:50,875.25,875.25,875.00,875.00,28,196,224.00
08/20/2010,05:51,875.00,875.25,874.75,874.75,75,306,381.00
08/20/2010,05:52,875.00,875.00,874.75,875.00,485,1,486.00
08/20/2010,05:53,875.00,875.25,874.75,875.00,565,53,618.00
08/20/2010,05:54,875.00,875.50,874.75,875.50,366,378,744.00
08/20/2010,05:55,875.25,875.50,874.75,874.75,690,921,1611.00
08/20/2010,05:56,874.75,874.75,874.25,874.50,689,1024,1713.00
08/20/2010,05:57,874.75,874.75,873.75,874.00,105,866,971.00
08/20/2010,05:58,874.00,874.00,873.75,874.00,1150,12,1162.00
08/20/2010,05:59,873.75,874.00,873.75,873.75,256,86,342.00
08/20/2010,06:00,873.75,874.25,873.75,874.00,559,63,622.00
08/20/2010,06:01,874.00,874.00,873.50,874.00,345,503,848.00
08/20/2010,06:02,874.00,874.75,874.00,874.50,789,206,995.00
08/20/2010,06:03,874.50,875.00,874.50,874.75,300,161,461.00
08/20/2010,06:04,874.75,875.25,874.75,875.00,243,229,472.00
08/20/2010,06:05,874.75,875.75,874.75,875.25,1216,898,2114.00
08/20/2010,06:06,875.50,875.50,875.00,875.25,39,302,341.00
08/20/2010,06:07,875.25,875.50,875.25,875.25,389,1,390.00
08/20/2010,06:08,875.25,875.75,875.25,875.50,467,290,757.00
08/20/2010,06:09,875.50,875.50,875.25,875.50,109,28,137.00
08/20/2010,06:10,875.50,875.75,875.50,875.75,263,25,288.00
08/20/2010,06:11,875.75,875.75,875.25,875.50,547,170,717.00
08/20/2010,06:12,875.50,875.75,875.50,875.75,51,43,94.00
08/20/2010,06:13,875.75,876.25,875.50,876.00,531,137,668.00
08/20/2010,06:14,876.00,876.50,876.00,876.25,898,138,1036.00
08/20/2010,06:15,876.25,876.50,876.25,876.50,563,135,698.00
08/20/2010,06:16,876.25,876.50,876.25,876.50,616,11,627.00
08/20/2010,06:17,876.25,876.50,876.25,876.25,43,39,82.00
08/20/2010,06:18,876.50,876.50,876.25,876.50,415,4,419.00
08/20/2010,06:19,876.50,876.50,876.25,876.50,447,19,466.00
08/20/2010,06:20,876.50,876.50,875.75,876.00,155,576,731.00
08/20/2010,06:21,876.00,876.25,875.75,876.00,382,268,650.00
08/20/2010,06:22,876.00,876.00,875.75,876.00,260,52,312.00
08/20/2010,06:23,876.00,876.25,876.00,876.25,10,10,20.00
08/20/2010,06:24,876.25,876.50,876.25,876.25,298,3,301.00
08/20/2010,06:25,876.50,877.00,876.50,876.75,1313,708,2021.00
08/20/2010,06:26,876.75,877.00,876.50,876.75,368,107,475.00
08/20/2010,06:27,876.75,876.75,876.50,876.50,50,428,478.00
08/20/2010,06:28,876.75,876.75,876.50,876.50,48,100,148.00
08/20/2010,06:29,876.75,876.75,876.50,876.50,255,2,257.00
08/20/2010,06:30,876.75,877.00,876.75,877.00,929,31,960.00
08/20/2010,06:31,877.00,877.50,876.75,877.25,843,234,1077.00
08/20/2010,06:32,877.25,877.50,877.25,877.25,18,85,103.00
08/20/2010,06:33,877.50,877.50,877.00,877.00,79,260,339.00
08/20/2010,06:34,877.25,877.50,877.00,877.00,106,268,374.00
08/20/2010,06:35,877.00,877.25,877.00,877.00,87,108,195.00
08/20/2010,06:36,877.00,877.25,876.75,876.75,2,145,147.00
08/20/2010,06:37,877.00,877.00,876.75,876.75,85,54,139.00
08/20/2010,06:38,877.00,877.00,876.75,877.00,327,29,356.00
08/20/2010,06:39,876.75,877.25,876.75,877.00,136,22,158.00
08/20/2010,06:40,877.25,877.25,876.50,876.75,13,345,358.00
08/20/2010,06:41,876.75,876.75,876.50,876.50,21,69,90.00
08/20/2010,06:42,876.75,876.75,876.00,876.00,46,586,632.00
08/20/2010,06:43,876.00,876.25,875.75,876.25,350,371,721.00
08/20/2010,06:44,876.25,876.50,876.00,876.00,355,220,575.00
08/20/2010,06:45,876.25,876.25,876.00,876.00,21,353,374.00
08/20/2010,06:46,876.25,876.50,876.00,876.25,290,635,925.00
08/20/2010,06:47,876.25,876.25,876.00,876.00,7,61,68.00
08/20/2010,06:48,876.25,876.25,875.75,876.00,68,121,189.00
08/20/2010,06:49,875.75,876.00,875.25,875.50,70,902,972.00
08/20/2010,06:50,875.25,875.50,875.25,875.50,28,65,93.00
08/20/2010,06:51,875.50,875.75,875.25,875.75,245,63,308.00
08/20/2010,06:52,875.75,876.00,875.75,875.75,110,4,114.00
08/20/2010,06:53,875.75,875.75,875.25,875.50,459,995,1454.00
08/20/2010,06:54,875.25,875.75,875.25,875.50,186,159,345.00
08/20/2010,06:55,875.50,876.00,875.50,876.00,161,6,167.00
08/20/2010,06:56,876.00,876.00,875.75,876.00,91,5,96.00
08/20/2010,06:57,876.00,876.00,875.75,875.75,29,10,39.00
08/20/2010,06:58,876.00,876.00,875.75,876.00,405,37,442.00
08/20/2010,06:59,876.00,876.00,875.75,876.00,233,312,545.00
08/20/2010,07:00,875.75,876.25,875.75,876.25,196,11,207.00
08/20/2010,07:01,876.00,877.00,876.00,876.75,1081,124,1205.00
08/20/2010,07:02,876.50,877.00,876.25,876.75,702,835,1537.00
08/20/2010,07:03,876.75,877.50,876.75,877.25,1199,453,1652.00
08/20/2010,07:04,877.25,877.25,876.50,877.00,515,676,1191.00
08/20/2010,07:05,877.00,877.75,877.00,877.50,771,263,1034.00
08/20/2010,07:06,877.75,877.75,877.25,877.25,183,201,384.00
08/20/2010,07:07,877.50,877.50,877.25,877.50,126,37,163.00
08/20/2010,07:08,877.50,877.50,877.25,877.50,49,24,73.00
08/20/2010,07:09,877.25,877.50,877.25,877.50,24,395,419.00
08/20/2010,07:10,877.50,877.75,877.00,877.00,447,699,1146.00
08/20/2010,07:11,877.00,877.50,876.75,877.00,45,609,654.00
08/20/2010,07:12,876.75,877.00,876.50,876.50,273,213,486.00
08/20/2010,07:13,876.75,877.00,876.50,876.75,250,475,725.00
08/20/2010,07:14,876.75,876.75,876.50,876.50,3,368,371.00
08/20/2010,07:15,876.50,876.75,876.25,876.50,210,425,635.00
08/20/2010,07:16,876.25,876.75,876.25,876.75,677,364,1041.00
08/20/2010,07:17,876.75,877.00,876.50,876.75,234,224,458.00
08/20/2010,07:18,877.00,877.00,876.50,876.75,319,626,945.00
08/20/2010,07:19,876.75,877.00,876.75,876.75,21,185,206.00
08/20/2010,07:20,877.00,877.00,876.75,877.00,48,8,56.00
08/20/2010,07:21,877.00,877.00,876.75,877.00,152,42,194.00
08/20/2010,07:22,877.00,877.50,877.00,877.00,829,193,1022.00
08/20/2010,07:23,877.25,877.25,876.50,877.00,350,885,1235.00
08/20/2010,07:24,877.00,877.00,876.00,876.25,343,1055,1398.00
08/20/2010,07:25,876.00,876.25,875.75,875.75,870,622,1492.00
08/20/2010,07:26,876.00,876.00,875.75,875.75,113,53,166.00
08/20/2010,07:27,876.00,876.25,875.75,876.00,302,251,553.00
08/20/2010,07:28,876.00,876.00,875.50,876.00,305,372,677.00
08/20/2010,07:29,876.00,876.00,875.50,875.75,227,371,598.00
08/20/2010,07:30,875.50,876.00,875.50,875.50,450,528,978.00
08/20/2010,07:31,875.50,875.75,875.25,875.75,396,538,934.00
08/20/2010,07:32,875.75,875.75,875.50,875.50,152,377,529.00
08/20/2010,07:33,875.50,875.75,875.25,875.50,167,569,736.00
08/20/2010,07:34,875.50,875.50,874.50,875.25,892,2393,3285.00
08/20/2010,07:35,875.00,875.50,875.00,875.25,411,629,1040.00
08/20/2010,07:36,875.25,875.50,875.00,875.50,201,177,378.00
08/20/2010,07:37,875.50,875.50,875.25,875.25,132,132,264.00
08/20/2010,07:38,875.50,875.75,875.00,875.00,297,811,1108.00
08/20/2010,07:39,875.00,875.75,875.00,875.75,701,611,1312.00
08/20/2010,07:40,875.75,875.75,875.50,875.75,32,108,140.00
08/20/2010,07:41,875.50,876.00,875.25,875.75,812,725,1537.00
08/20/2010,07:42,875.75,875.75,875.25,875.75,659,338,997.00
08/20/2010,07:43,875.75,876.00,875.50,876.00,533,77,610.00
08/20/2010,07:44,876.00,876.25,875.75,875.75,1181,681,1862.00
08/20/2010,07:45,875.75,876.25,875.75,876.00,542,162,704.00
08/20/2010,07:46,876.00,877.25,876.00,876.25,2890,3037,5927.00
08/20/2010,07:47,876.00,876.25,875.75,876.00,272,644,916.00
08/20/2010,07:48,876.00,876.25,876.00,876.25,115,596,711.00
08/20/2010,07:49,876.25,876.50,876.00,876.50,230,14,244.00
08/20/2010,07:50,876.50,876.50,876.25,876.25,8,984,992.00
08/20/2010,07:51,876.25,877.00,876.25,876.75,667,327,994.00
08/20/2010,07:52,876.75,877.00,876.50,876.75,486,185,671.00
08/20/2010,07:53,876.75,877.00,876.75,877.00,102,5,107.00
08/20/2010,07:54,877.00,877.00,876.75,876.75,285,381,666.00
08/20/2010,07:55,877.00,877.00,876.75,876.75,832,14,846.00
08/20/2010,07:56,877.00,877.50,876.75,877.25,1590,457,2047.00
08/20/2010,07:57,877.25,878.00,877.25,878.00,1923,707,2630.00
08/20/2010,07:58,877.75,878.25,877.75,878.00,1602,551,2153.00
08/20/2010,07:59,878.00,878.25,877.75,878.00,295,1469,1764.00
08/20/2010,08:00,878.25,878.25,878.00,878.25,88,680,768.00
08/20/2010,08:01,878.25,878.25,877.75,878.25,189,622,811.00
08/20/2010,08:02,878.25,878.50,877.50,877.75,568,1492,2060.00
08/20/2010,08:03,877.75,877.75,877.50,877.50,109,49,158.00
08/20/2010,08:04,877.50,877.75,877.25,877.25,231,1263,1494.00
08/20/2010,08:05,877.25,877.25,876.50,877.00,575,1943,2518.00
08/20/2010,08:06,877.00,877.00,876.50,877.00,220,577,797.00
08/20/2010,08:07,876.75,877.00,876.75,877.00,50,314,364.00
08/20/2010,08:08,876.75,877.25,876.75,877.25,1138,87,1225.00
08/20/2010,08:09,877.25,877.25,876.75,877.00,588,578,1166.00
08/20/2010,08:10,877.00,877.25,876.75,876.75,811,1137,1948.00
08/20/2010,08:11,876.75,877.00,876.75,877.00,457,10,467.00
08/20/2010,08:12,877.00,877.25,876.75,877.25,370,62,432.00
08/20/2010,08:13,877.25,877.50,876.75,877.00,592,494,1086.00
08/20/2010,08:14,877.00,878.00,877.00,877.75,2829,174,3003.00
08/20/2010,08:15,877.75,877.75,877.25,877.50,233,877,1110.00
08/20/2010,08:16,877.50,877.50,877.25,877.50,328,110,438.00
08/20/2010,08:17,877.50,877.50,877.25,877.25,238,35,273.00
08/20/2010,08:18,877.50,877.75,877.25,877.50,1138,154,1292.00
08/20/2010,08:19,877.50,878.00,877.50,877.75,881,453,1334.00
08/20/2010,08:20,877.75,878.25,877.75,878.25,1397,90,1487.00
08/20/2010,08:21,878.25,878.25,877.75,878.25,1000,490,1490.00
08/20/2010,08:22,878.00,878.25,878.00,878.25,594,374,968.00
08/20/2010,08:23,878.25,878.75,878.25,878.75,1515,315,1830.00
08/20/2010,08:24,878.75,878.75,878.25,878.50,1436,887,2323.00
08/20/2010,08:25,878.50,879.50,878.50,879.25,4405,1136,5541.00
08/20/2010,08:26,879.25,879.75,879.00,879.75,2344,2305,4649.00
08/20/2010,08:27,879.50,880.25,879.50,880.00,3569,2563,6132.00
08/20/2010,08:28,879.75,880.25,879.50,879.50,1618,1476,3094.00
08/20/2010,08:29,879.75,880.25,879.75,879.75,2905,1765,4670.00
08/20/2010,08:30,879.75,880.25,879.75,880.00,2977,3789,6766.00
08/20/2010,08:31,880.25,880.25,879.25,879.50,7792,9425,17217.00
08/20/2010,08:32,879.50,880.00,879.00,879.25,2919,3534,6453.00
08/20/2010,08:33,879.50,879.50,877.75,878.00,2802,7285,10087.00
08/20/2010,08:34,878.25,879.00,878.00,878.50,3754,4492,8246.00
08/20/2010,08:35,878.50,880.25,878.25,880.25,8352,1650,10002.00
08/20/2010,08:36,880.25,881.25,880.00,880.75,9667,5043,14710.00
08/20/2010,08:37,880.75,881.00,879.00,879.50,2522,5386,7908.00
08/20/2010,08:38,879.25,879.75,879.00,879.25,2670,3156,5826.00
08/20/2010,08:39,879.50,880.25,879.00,880.25,3021,2508,5529.00
08/20/2010,08:40,880.00,880.25,878.25,878.50,3232,6762,9994.00
08/20/2010,08:41,878.50,879.50,878.25,878.50,2928,4687,7615.00
08/20/2010,08:42,878.50,878.75,876.75,877.00,2953,10554,13507.00
08/20/2010,08:43,877.00,877.25,876.25,876.75,2003,6282,8285.00
08/20/2010,08:44,876.75,877.50,876.00,876.25,3212,5519,8731.00
08/20/2010,08:45,876.00,877.00,876.00,876.50,2963,3629,6592.00
08/20/2010,08:46,876.25,876.50,875.50,876.50,4780,6352,11132.00
08/20/2010,08:47,876.50,877.25,876.00,876.75,3477,4463,7940.00
08/20/2010,08:48,877.00,877.00,876.25,876.25,1421,1685,3106.00
08/20/2010,08:49,876.50,876.50,875.00,875.25,3993,9361,13354.00
08/20/2010,08:50,875.25,875.50,874.25,875.25,3876,10669,14545.00
08/20/2010,08:51,875.25,876.00,875.00,875.50,4146,2869,7015.00
08/20/2010,08:52,875.50,875.50,874.75,874.75,3543,3654,7197.00
08/20/2010,08:53,874.75,875.50,874.50,875.50,4328,4363,8691.00
08/20/2010,08:54,875.50,876.00,875.25,875.50,1931,2321,4252.00
08/20/2010,08:55,875.75,876.25,875.00,876.25,3080,1893,4973.00
08/20/2010,08:56,876.00,877.25,876.00,877.25,5378,1541,6919.00
08/20/2010,08:57,877.00,877.25,876.50,876.75,2372,2718,5090.00
08/20/2010,08:58,876.75,877.00,876.00,876.25,1367,1957,3324.00
08/20/2010,08:59,876.25,877.00,876.25,876.75,2057,1412,3469.00
08/20/2010,09:00,877.00,877.75,876.50,877.00,5057,2252,7309.00
08/20/2010,09:01,877.25,878.00,877.00,878.00,4144,2141,6285.00
08/20/2010,09:02,878.00,878.50,877.75,878.00,3359,1997,5356.00
08/20/2010,09:03,877.75,878.25,877.50,877.50,2659,4906,7565.00
08/20/2010,09:04,877.50,878.75,877.50,878.75,6035,2557,8592.00
08/20/2010,09:05,878.75,879.50,878.25,879.50,5719,2964,8683.00
08/20/2010,09:06,879.50,879.50,878.50,879.25,3738,3529,7267.00
08/20/2010,09:07,879.00,879.25,878.00,878.50,3276,4235,7511.00
08/20/2010,09:08,878.25,878.25,877.25,877.25,950,4427,5377.00
08/20/2010,09:09,877.25,877.50,876.50,877.00,2970,4941,7911.00
08/20/2010,09:10,876.75,877.75,876.50,877.00,3730,3898,7628.00
08/20/2010,09:11,877.00,877.50,876.50,877.25,1900,1879,3779.00
08/20/2010,09:12,877.00,877.00,875.50,875.75,1834,6824,8658.00
08/20/2010,09:13,876.00,876.00,875.25,875.50,4959,5430,10389.00
08/20/2010,09:14,875.50,876.25,875.25,875.50,6042,6865,12907.00
08/20/2010,09:15,875.25,875.50,874.75,875.25,1713,6792,8505.00
08/20/2010,09:16,875.25,876.25,875.25,876.25,3149,4120,7269.00
08/20/2010,09:17,876.25,877.50,876.00,877.00,4116,2217,6333.00
08/20/2010,09:18,876.75,877.25,875.75,876.75,2361,4875,7236.00
08/20/2010,09:19,877.00,877.25,876.50,877.25,3166,1455,4621.00
08/20/2010,09:20,877.00,877.25,876.50,876.50,1469,2185,3654.00
08/20/2010,09:21,876.50,877.00,876.25,876.25,1695,3540,5235.00
08/20/2010,09:22,876.50,876.75,876.25,876.75,992,1090,2082.00
08/20/2010,09:23,876.50,876.75,876.00,876.00,1118,1723,2841.00
08/20/2010,09:24,876.00,876.50,875.25,876.50,2219,3723,5942.00
08/20/2010,09:25,876.50,877.25,876.25,877.25,7873,2635,10508.00
08/20/2010,09:26,877.00,877.50,876.75,877.00,2304,2263,4567.00
08/20/2010,09:27,877.00,878.00,877.00,877.75,6421,1647,8068.00
08/20/2010,09:28,877.50,877.75,876.75,877.00,714,4497,5211.00
08/20/2010,09:29,876.75,877.25,876.75,877.25,1239,652,1891.00
08/20/2010,09:30,877.25,877.25,876.00,876.25,4834,6428,11262.00
08/20/2010,09:31,876.25,877.00,876.25,876.75,2031,896,2927.00
08/20/2010,09:32,877.00,877.25,876.75,877.00,2219,719,2938.00
08/20/2010,09:33,877.00,877.00,876.25,876.50,396,1932,2328.00
08/20/2010,09:34,876.25,877.25,876.25,876.75,3278,2388,5666.00
08/20/2010,09:35,876.50,877.25,876.25,877.25,3656,2115,5771.00
08/20/2010,09:36,877.25,878.00,876.75,878.00,4793,1654,6447.00
08/20/2010,09:37,877.75,878.25,877.25,877.75,2139,3115,5254.00
08/20/2010,09:38,877.50,878.25,877.25,877.75,4672,2673,7345.00
08/20/2010,09:39,877.75,878.00,877.50,878.00,446,971,1417.00
08/20/2010,09:40,877.75,878.00,877.25,877.50,1573,2455,4028.00
08/20/2010,09:41,877.50,878.00,877.50,877.50,1758,651,2409.00
08/20/2010,09:42,877.75,878.00,877.50,877.75,600,426,1026.00
08/20/2010,09:43,878.00,878.00,877.75,877.75,471,886,1357.00
08/20/2010,09:44,878.00,879.00,878.00,878.75,5164,1895,7059.00
08/20/2010,09:45,878.75,878.75,878.00,878.00,1571,2671,4242.00
08/20/2010,09:46,877.75,878.25,877.50,878.25,1720,2255,3975.00
08/20/2010,09:47,878.25,878.50,877.75,878.00,1503,2113,3616.00
08/20/2010,09:48,878.00,878.00,877.75,878.00,156,92,248.00
08/20/2010,09:49,878.00,878.00,877.50,877.75,982,1095,2077.00
08/20/2010,09:50,877.75,878.00,877.00,877.50,1706,2209,3915.00
08/20/2010,09:51,877.25,877.75,877.00,877.25,1977,1371,3348.00
08/20/2010,09:52,877.25,877.50,877.00,877.25,1662,1434,3096.00
08/20/2010,09:53,877.00,877.00,876.25,876.75,2087,7302,9389.00
08/20/2010,09:54,876.75,877.00,876.50,876.50,850,204,1054.00
08/20/2010,09:55,876.50,876.75,876.25,876.50,499,1008,1507.00
08/20/2010,09:56,876.25,876.75,876.25,876.75,878,1879,2757.00
08/20/2010,09:57,876.75,877.00,876.50,876.75,1288,666,1954.00
08/20/2010,09:58,876.75,877.25,876.75,877.25,1133,642,1775.00
08/20/2010,09:59,877.25,877.25,876.50,876.75,1319,2498,3817.00
08/20/2010,10:00,877.00,877.00,876.50,877.00,1529,816,2345.00
08/20/2010,10:01,877.00,877.00,876.75,876.75,156,1173,1329.00
08/20/2010,10:02,876.75,877.00,876.75,877.00,949,105,1054.00
08/20/2010,10:03,876.75,877.00,876.75,876.75,135,80,215.00
08/20/2010,10:04,876.75,877.00,876.75,877.00,1084,189,1273.00
08/20/2010,10:05,876.75,877.25,876.50,876.50,683,1511,2194.00
08/20/2010,10:06,876.50,876.75,875.50,876.00,3743,9404,13147.00
08/20/2010,10:07,876.00,876.50,876.00,876.25,5267,1117,6384.00
08/20/2010,10:08,876.25,876.50,876.00,876.00,143,1123,1266.00
08/20/2010,10:09,876.25,877.25,876.00,877.00,3423,882,4305.00
08/20/2010,10:10,877.00,878.00,876.75,877.75,4768,2367,7135.00
08/20/2010,10:11,877.50,877.75,876.75,877.00,1033,1022,2055.00
08/20/2010,10:12,877.25,877.50,877.00,877.00,1148,1402,2550.00
08/20/2010,10:13,877.25,877.25,876.50,877.00,2422,1528,3950.00
08/20/2010,10:14,877.00,877.00,876.50,876.75,1228,279,1507.00
08/20/2010,10:15,876.50,876.75,876.00,876.25,1310,2126,3436.00
08/20/2010,10:16,876.25,876.50,875.75,876.50,2325,2057,4382.00
08/20/2010,10:17,876.25,876.50,876.25,876.50,1205,78,1283.00
08/20/2010,10:18,876.50,876.50,875.75,876.25,1001,1857,2858.00
08/20/2010,10:19,876.25,876.50,875.75,876.00,1638,2371,4009.00
08/20/2010,10:20,876.00,876.25,875.50,876.00,1176,1226,2402.00
08/20/2010,10:21,876.25,876.25,875.75,876.00,849,294,1143.00
08/20/2010,10:22,876.00,876.50,875.75,876.25,708,75,783.00
08/20/2010,10:23,876.50,876.50,876.00,876.25,460,727,1187.00
08/20/2010,10:24,876.25,876.50,875.75,876.00,769,1132,1901.00
08/20/2010,10:25,876.00,876.00,875.00,875.25,1454,3283,4737.00
08/20/2010,10:26,875.50,875.75,875.25,875.50,1801,832,2633.00
08/20/2010,10:27,875.50,875.50,874.50,874.50,3680,7183,10863.00
08/20/2010,10:28,874.75,875.00,874.25,874.75,2374,2809,5183.00
08/20/2010,10:29,874.75,875.00,874.50,875.00,1691,1604,3295.00
08/20/2010,10:30,875.00,876.00,874.50,876.00,4917,1222,6139.00
08/20/2010,10:31,876.00,876.00,875.50,875.50,408,2087,2495.00
08/20/2010,10:32,875.50,875.75,874.75,874.75,264,3207,3471.00
08/20/2010,10:33,875.00,875.50,875.00,875.25,1676,1884,3560.00
08/20/2010,10:34,875.25,875.50,875.00,875.25,461,810,1271.00
08/20/2010,10:35,875.50,875.75,875.25,875.25,539,504,1043.00
08/20/2010,10:36,875.50,875.50,873.75,874.00,1014,5590,6604.00
08/20/2010,10:37,874.00,874.00,873.25,874.00,4697,6346,11043.00
08/20/2010,10:38,874.00,874.25,873.75,874.25,1286,1120,2406.00
08/20/2010,10:39,874.00,874.25,874.00,874.25,98,747,845.00
08/20/2010,10:40,874.25,874.25,873.75,874.00,748,2174,2922.00
08/20/2010,10:41,873.75,874.50,873.75,874.25,1842,1961,3803.00
08/20/2010,10:42,874.50,874.75,874.00,874.50,1327,915,2242.00
08/20/2010,10:43,874.75,875.25,874.50,874.75,3294,2432,5726.00
08/20/2010,10:44,874.50,875.50,874.50,875.25,2657,1929,4586.00
08/20/2010,10:45,875.25,875.75,875.00,875.50,1962,565,2527.00
08/20/2010,10:46,875.25,875.50,875.00,875.00,389,880,1269.00
08/20/2010,10:47,875.00,875.25,875.00,875.00,60,317,377.00
08/20/2010,10:48,875.25,875.25,874.50,874.75,1167,1920,3087.00
08/20/2010,10:49,874.50,874.75,873.50,874.00,2507,5375,7882.00
08/20/2010,10:50,873.75,874.00,873.25,873.25,901,2913,3814.00
08/20/2010,10:51,873.50,873.50,873.00,873.00,1776,5108,6884.00
08/20/2010,10:52,873.25,873.25,872.75,873.25,602,1497,2099.00
08/20/2010,10:53,873.00,873.50,873.00,873.25,995,1972,2967.00
08/20/2010,10:54,873.25,873.50,872.75,873.00,322,1512,1834.00
08/20/2010,10:55,873.00,873.00,872.50,873.00,1842,2948,4790.00
08/20/2010,10:56,873.00,873.25,872.75,872.75,2226,1286,3512.00
08/20/2010,10:57,872.75,873.25,872.25,872.25,1103,2151,3254.00
08/20/2010,10:58,872.50,873.25,872.25,873.00,2801,2231,5032.00
08/20/2010,10:59,873.00,873.00,872.25,872.75,1505,2364,3869.00
08/20/2010,11:00,872.75,872.75,871.75,872.50,2559,8143,10702.00
08/20/2010,11:01,872.25,873.25,872.25,873.25,2211,280,2491.00
08/20/2010,11:02,873.25,873.50,872.75,873.25,2107,1491,3598.00
08/20/2010,11:03,873.25,873.50,873.00,873.25,943,965,1908.00
08/20/2010,11:04,873.25,873.25,872.75,873.25,975,2115,3090.00
08/20/2010,11:05,873.25,873.75,872.75,873.50,2731,1772,4503.00
08/20/2010,11:06,873.50,873.75,873.00,873.50,527,1251,1778.00
08/20/2010,11:07,873.50,873.75,873.25,873.50,1053,928,1981.00
08/20/2010,11:08,873.50,873.75,873.25,873.75,249,739,988.00
08/20/2010,11:09,873.50,873.75,873.25,873.50,1579,527,2106.00
08/20/2010,11:10,873.50,873.50,873.25,873.50,318,977,1295.00
08/20/2010,11:11,873.25,873.75,873.25,873.25,332,461,793.00
08/20/2010,11:12,873.25,873.50,873.00,873.25,552,1121,1673.00
08/20/2010,11:13,873.50,873.50,873.25,873.25,68,352,420.00
08/20/2010,11:14,873.50,873.50,873.25,873.50,258,936,1194.00
08/20/2010,11:15,873.50,873.50,873.00,873.25,647,1014,1661.00
08/20/2010,11:16,873.25,873.25,872.50,872.75,1434,2434,3868.00
08/20/2010,11:17,872.50,872.75,872.25,872.50,654,1473,2127.00
08/20/2010,11:18,872.50,873.25,872.50,873.25,3091,485,3576.00
08/20/2010,11:19,873.25,873.25,873.00,873.00,142,181,323.00
08/20/2010,11:20,873.00,873.25,872.75,873.00,958,1552,2510.00
08/20/2010,11:21,873.00,873.75,873.00,873.75,1706,513,2219.00
08/20/2010,11:22,873.75,874.25,873.50,874.00,2286,595,2881.00
08/20/2010,11:23,873.75,874.75,873.75,874.50,2911,1927,4838.00
08/20/2010,11:24,874.25,874.75,874.25,874.75,2025,364,2389.00
08/20/2010,11:25,874.75,875.25,874.75,875.00,1197,1080,2277.00
08/20/2010,11:26,875.25,875.25,874.00,874.25,1143,2264,3407.00
08/20/2010,11:27,874.50,874.50,874.00,874.00,1273,880,2153.00
08/20/2010,11:28,874.00,874.25,874.00,874.25,848,44,892.00
08/20/2010,11:29,874.25,874.50,874.00,874.50,250,119,369.00
08/20/2010,11:30,874.50,875.00,874.50,875.00,636,744,1380.00
08/20/2010,11:31,874.75,875.00,874.50,874.50,632,669,1301.00
08/20/2010,11:32,874.75,875.00,874.50,874.75,956,34,990.00
08/20/2010,11:33,875.00,875.25,874.75,875.00,1656,665,2321.00
08/20/2010,11:34,875.00,875.00,874.75,875.00,211,28,239.00
08/20/2010,11:35,874.75,874.75,874.00,874.25,508,1766,2274.00
08/20/2010,11:36,874.25,874.25,873.75,874.00,1660,1957,3617.00
08/20/2010,11:37,874.00,874.50,874.00,874.25,489,474,963.00
08/20/2010,11:38,874.25,874.50,874.25,874.25,274,329,603.00
08/20/2010,11:39,874.50,874.50,874.25,874.50,207,20,227.00
08/20/2010,11:40,874.50,874.75,874.25,874.75,353,897,1250.00
08/20/2010,11:41,874.50,874.75,874.00,874.25,462,1092,1554.00
08/20/2010,11:42,874.25,874.25,873.75,874.00,325,1023,1348.00
08/20/2010,11:43,874.00,874.25,873.75,873.75,313,513,826.00
08/20/2010,11:44,874.00,874.00,873.50,873.75,183,959,1142.00
08/20/2010,11:45,874.00,874.25,873.75,874.25,483,99,582.00
08/20/2010,11:46,874.00,874.25,874.00,874.25,479,73,552.00
08/20/2010,11:47,874.25,874.50,874.00,874.25,652,324,976.00
08/20/2010,11:48,874.25,874.25,873.75,873.75,57,251,308.00
08/20/2010,11:49,873.75,874.00,873.50,873.75,381,637,1018.00
08/20/2010,11:50,873.75,874.00,873.75,874.00,135,210,345.00
08/20/2010,11:51,873.75,874.25,873.75,874.25,406,18,424.00
08/20/2010,11:52,874.25,874.25,874.00,874.00,204,68,272.00
08/20/2010,11:53,874.00,874.25,873.75,874.00,605,547,1152.00
08/20/2010,11:54,873.75,874.25,873.75,874.25,70,335,405.00
08/20/2010,11:55,874.25,874.75,874.00,874.75,3061,116,3177.00
08/20/2010,11:56,874.50,875.50,874.50,875.50,3623,669,4292.00
08/20/2010,11:57,875.25,875.50,874.50,874.75,443,1899,2342.00
08/20/2010,11:58,875.00,875.00,874.75,874.75,167,234,401.00
08/20/2010,11:59,874.75,875.25,874.75,875.25,846,1065,1911.00
08/20/2010,12:00,875.25,875.25,874.75,875.00,745,633,1378.00
08/20/2010,12:01,875.00,875.50,875.00,875.50,634,387,1021.00
08/20/2010,12:02,875.50,875.75,875.25,875.50,1653,440,2093.00
08/20/2010,12:03,875.75,876.25,875.50,876.00,2737,1047,3784.00
08/20/2010,12:04,875.75,876.25,875.50,876.00,1129,2021,3150.00
08/20/2010,12:05,875.75,876.00,875.50,876.00,1491,558,2049.00
08/20/2010,12:06,876.25,876.25,875.75,875.75,1002,1404,2406.00
08/20/2010,12:07,875.75,876.00,875.50,875.50,538,676,1214.00
08/20/2010,12:08,875.75,876.25,875.50,875.75,649,354,1003.00
08/20/2010,12:09,876.00,876.50,875.75,876.25,994,378,1372.00
08/20/2010,12:10,876.25,877.00,876.25,877.00,2254,429,2683.00
08/20/2010,12:11,876.75,877.00,876.25,876.25,1094,2367,3461.00
08/20/2010,12:12,876.25,876.50,876.00,876.25,685,694,1379.00
08/20/2010,12:13,876.50,876.50,876.25,876.25,116,801,917.00
08/20/2010,12:14,876.50,876.50,875.75,875.75,364,1922,2286.00
08/20/2010,12:15,876.00,876.00,875.50,875.75,899,2098,2997.00
08/20/2010,12:16,875.75,876.00,875.50,875.75,224,652,876.00
08/20/2010,12:17,876.00,876.00,875.50,875.75,28,512,540.00
08/20/2010,12:18,875.75,876.00,875.50,875.75,510,448,958.00
08/20/2010,12:19,875.75,876.00,875.75,876.00,37,24,61.00
08/20/2010,12:20,875.75,876.00,875.50,875.50,49,846,895.00
08/20/2010,12:21,875.50,875.75,875.25,875.50,417,962,1379.00
08/20/2010,12:22,875.75,876.00,875.50,875.75,682,419,1101.00
08/20/2010,12:23,875.50,876.00,875.50,875.75,128,54,182.00
08/20/2010,12:24,876.00,876.00,875.75,876.00,25,574,599.00
08/20/2010,12:25,875.75,876.00,875.50,875.75,114,620,734.00
08/20/2010,12:26,875.75,876.00,875.75,876.00,114,6,120.00
08/20/2010,12:27,876.00,876.50,875.75,876.50,2052,53,2105.00
08/20/2010,12:28,876.25,876.75,876.25,876.50,1330,1301,2631.00
08/20/2010,12:29,876.75,876.75,876.25,876.50,1034,493,1527.00
08/20/2010,12:30,876.50,876.75,876.00,876.00,36,1196,1232.00
08/20/2010,12:31,876.00,876.25,876.00,876.25,822,61,883.00
08/20/2010,12:32,876.00,876.25,875.75,875.75,577,1236,1813.00
08/20/2010,12:33,875.75,876.25,875.75,876.25,258,242,500.00
08/20/2010,12:34,876.00,876.00,875.50,875.75,240,845,1085.00
08/20/2010,12:35,875.75,875.75,875.50,875.50,658,501,1159.00
08/20/2010,12:36,875.50,875.75,874.75,874.75,765,3410,4175.00
08/20/2010,12:37,874.75,875.25,874.75,875.00,966,973,1939.00
08/20/2010,12:38,875.00,875.50,874.75,875.50,1479,1013,2492.00
08/20/2010,12:39,875.25,875.50,875.25,875.50,384,74,458.00
08/20/2010,12:40,875.50,875.50,875.25,875.25,203,57,260.00
08/20/2010,12:41,875.50,875.50,875.00,875.25,32,515,547.00
08/20/2010,12:42,875.25,875.50,875.00,875.25,308,187,495.00
08/20/2010,12:43,875.25,875.50,875.00,875.00,23,312,335.00
08/20/2010,12:44,875.00,875.25,875.00,875.25,879,83,962.00
08/20/2010,12:45,875.25,875.50,875.25,875.25,191,314,505.00
08/20/2010,12:46,875.50,875.50,875.25,875.25,342,34,376.00
08/20/2010,12:47,875.50,875.50,875.25,875.50,130,67,197.00
08/20/2010,12:48,875.25,875.50,875.25,875.50,153,585,738.00
08/20/2010,12:49,875.50,876.00,875.25,875.75,1755,219,1974.00
08/20/2010,12:50,876.00,876.25,875.50,875.75,2394,1224,3618.00
08/20/2010,12:51,875.75,876.50,875.75,876.25,1661,310,1971.00
08/20/2010,12:52,876.25,876.50,876.00,876.50,1588,40,1628.00
08/20/2010,12:53,876.25,877.00,876.25,876.75,1568,1039,2607.00
08/20/2010,12:54,877.00,877.25,876.50,876.75,3499,1517,5016.00
08/20/2010,12:55,877.00,877.00,876.50,876.50,815,437,1252.00
08/20/2010,12:56,876.50,876.75,876.50,876.75,990,104,1094.00
08/20/2010,12:57,876.75,876.75,876.25,876.25,646,362,1008.00
08/20/2010,12:58,876.50,876.50,875.75,875.75,678,3442,4120.00
08/20/2010,12:59,875.75,876.00,875.50,875.75,237,845,1082.00
08/20/2010,13:00,875.75,876.00,875.50,876.00,349,38,387.00
08/20/2010,13:01,875.75,876.25,875.75,876.00,850,294,1144.00
08/20/2010,13:02,875.75,876.50,875.75,876.50,561,328,889.00
08/20/2010,13:03,876.25,876.50,876.00,876.25,424,349,773.00
08/20/2010,13:04,876.25,876.50,876.00,876.25,166,198,364.00
08/20/2010,13:05,876.00,876.25,875.75,876.00,524,985,1509.00
08/20/2010,13:06,876.25,876.25,875.75,875.75,135,162,297.00
08/20/2010,13:07,876.00,876.25,875.75,876.25,269,16,285.00
08/20/2010,13:08,876.25,876.25,875.75,876.00,140,256,396.00
08/20/2010,13:09,875.75,876.25,875.75,876.00,675,417,1092.00
08/20/2010,13:10,876.00,876.25,876.00,876.25,25,111,136.00
08/20/2010,13:11,876.00,876.25,876.00,876.00,48,52,100.00
08/20/2010,13:12,876.25,876.75,876.00,876.50,2670,532,3202.00
08/20/2010,13:13,876.50,876.75,876.25,876.50,1251,1445,2696.00
08/20/2010,13:14,876.75,877.00,876.50,876.75,518,394,912.00
08/20/2010,13:15,876.75,877.25,876.50,877.25,3756,235,3991.00
08/20/2010,13:16,877.25,877.50,877.00,877.50,1229,1645,2874.00
08/20/2010,13:17,877.50,878.00,877.25,877.75,2767,530,3297.00
08/20/2010,13:18,877.75,877.75,877.25,877.25,1424,756,2180.00
08/20/2010,13:19,877.50,877.75,877.25,877.50,602,335,937.00
08/20/2010,13:20,877.75,877.75,877.25,877.50,229,1067,1296.00
08/20/2010,13:21,877.25,878.00,877.25,878.00,2496,634,3130.00
08/20/2010,13:22,878.00,878.00,877.50,877.50,183,2671,2854.00
08/20/2010,13:23,877.50,877.75,877.25,877.25,953,305,1258.00
08/20/2010,13:24,877.50,877.50,877.25,877.50,151,1350,1501.00
08/20/2010,13:25,877.50,877.50,877.00,877.00,45,630,675.00
08/20/2010,13:26,877.00,877.75,877.00,877.50,2135,424,2559.00
08/20/2010,13:27,877.75,877.75,877.50,877.75,68,31,99.00
08/20/2010,13:28,877.75,877.75,877.00,877.25,699,2386,3085.00
08/20/2010,13:29,877.25,877.50,877.00,877.00,727,724,1451.00
08/20/2010,13:30,877.00,877.25,876.75,876.75,1053,871,1924.00
08/20/2010,13:31,877.00,877.25,876.75,877.25,1387,397,1784.00
08/20/2010,13:32,877.50,878.50,877.50,878.50,4364,405,4769.00
08/20/2010,13:33,878.50,879.00,878.25,878.75,5203,1749,6952.00
08/20/2010,13:34,878.50,878.75,878.25,878.50,1139,1874,3013.00
08/20/2010,13:35,878.75,879.00,878.50,878.50,960,2998,3958.00
08/20/2010,13:36,878.75,878.75,878.25,878.50,186,271,457.00
08/20/2010,13:37,878.50,878.75,878.25,878.50,1175,872,2047.00
08/20/2010,13:38,878.25,878.75,878.25,878.50,556,1082,1638.00
08/20/2010,13:39,878.50,879.50,878.50,878.75,8178,4101,12279.00
08/20/2010,13:40,879.00,879.25,878.50,878.50,3288,921,4209.00
08/20/2010,13:41,878.50,879.00,878.50,878.75,879,342,1221.00
08/20/2010,13:42,878.75,879.00,878.25,878.50,1297,1659,2956.00
08/20/2010,13:43,878.50,878.75,878.25,878.50,1079,897,1976.00
08/20/2010,13:44,878.25,879.00,878.00,879.00,2362,1985,4347.00
08/20/2010,13:45,879.00,879.50,878.75,879.25,2011,101,2112.00
08/20/2010,13:46,879.50,880.25,879.25,880.25,7549,2180,9729.00
08/20/2010,13:47,880.00,881.00,879.75,880.25,4836,3510,8346.00
08/20/2010,13:48,880.00,880.25,879.75,879.75,137,915,1052.00
08/20/2010,13:49,879.75,880.25,879.75,880.00,1549,871,2420.00
08/20/2010,13:50,879.75,880.00,879.50,879.50,1851,1790,3641.00
08/20/2010,13:51,879.75,880.25,879.50,880.00,2873,1151,4024.00
08/20/2010,13:52,880.00,880.25,879.75,880.00,415,1180,1595.00
08/20/2010,13:53,880.00,880.75,880.00,880.50,2095,846,2941.00
08/20/2010,13:54,880.25,881.25,880.00,881.00,5111,3660,8771.00
08/20/2010,13:55,881.00,881.50,880.50,880.75,2890,2795,5685.00
08/20/2010,13:56,880.75,881.00,880.50,880.75,1451,982,2433.00
08/20/2010,13:57,880.75,881.00,880.00,880.25,843,4000,4843.00
08/20/2010,13:58,880.50,881.00,880.25,880.75,906,641,1547.00
08/20/2010,13:59,880.50,880.75,879.50,879.75,1915,5106,7021.00
08/20/2010,14:00,879.50,880.00,879.25,879.75,2736,2747,5483.00
08/20/2010,14:01,879.75,880.00,879.25,879.50,2317,1506,3823.00
08/20/2010,14:02,879.75,879.75,879.00,879.25,2553,3320,5873.00
08/20/2010,14:03,879.00,879.50,878.75,879.25,907,1232,2139.00
08/20/2010,14:04,879.50,879.75,879.25,879.75,598,218,816.00
08/20/2010,14:05,879.50,879.75,879.00,879.25,1107,2296,3403.00
08/20/2010,14:06,879.25,879.50,879.00,879.25,671,1637,2308.00
08/20/2010,14:07,879.25,879.25,878.75,879.00,412,1471,1883.00
08/20/2010,14:08,878.75,879.00,878.75,878.75,41,1324,1365.00
08/20/2010,14:09,878.75,879.50,878.75,879.50,4447,1466,5913.00
08/20/2010,14:10,879.50,879.50,879.25,879.50,934,79,1013.00
08/20/2010,14:11,879.50,879.75,879.25,879.25,148,541,689.00
08/20/2010,14:12,879.25,879.50,879.25,879.50,1053,32,1085.00
08/20/2010,14:13,879.50,880.50,879.25,880.25,8348,4199,12547.00
08/20/2010,14:14,880.25,880.25,880.00,880.00,157,516,673.00
08/20/2010,14:15,880.00,881.00,880.00,880.75,3111,343,3454.00
08/20/2010,14:16,881.00,881.00,880.25,880.75,1685,1568,3253.00
08/20/2010,14:17,880.75,880.75,880.50,880.75,2040,215,2255.00
08/20/2010,14:18,880.75,880.75,879.75,880.00,287,3292,3579.00
08/20/2010,14:19,879.75,880.00,879.50,879.50,643,2823,3466.00
08/20/2010,14:20,879.50,880.00,879.25,879.75,1108,1148,2256.00
08/20/2010,14:21,879.75,879.75,878.50,879.00,2780,6018,8798.00
08/20/2010,14:22,879.00,879.00,878.50,878.75,388,2730,3118.00
08/20/2010,14:23,878.75,879.25,878.50,879.25,2118,1754,3872.00
08/20/2010,14:24,879.00,879.50,878.50,878.50,1490,2999,4489.00
08/20/2010,14:25,878.75,879.25,878.50,879.25,2867,922,3789.00
08/20/2010,14:26,879.25,879.50,879.00,879.00,75,580,655.00
08/20/2010,14:27,879.25,879.50,879.25,879.25,210,204,414.00
08/20/2010,14:28,879.50,879.50,879.25,879.50,106,43,149.00
08/20/2010,14:29,879.50,879.75,879.25,879.75,598,271,869.00
08/20/2010,14:30,879.75,880.00,879.50,879.75,1288,75,1363.00
08/20/2010,14:31,880.00,880.00,879.50,879.75,89,766,855.00
08/20/2010,14:32,879.75,880.75,879.50,880.50,6133,3176,9309.00
08/20/2010,14:33,880.50,880.75,880.25,880.75,413,213,626.00
08/20/2010,14:34,880.50,881.25,880.50,881.00,5206,1385,6591.00
08/20/2010,14:35,881.25,881.25,880.50,880.50,665,1219,1884.00
08/20/2010,14:36,880.75,881.50,880.50,881.25,3874,744,4618.00
08/20/2010,14:37,881.25,881.25,880.50,880.50,1047,1656,2703.00
08/20/2010,14:38,880.75,880.75,880.00,880.00,1631,1868,3499.00
08/20/2010,14:39,880.00,880.25,879.50,879.50,638,3986,4624.00
08/20/2010,14:40,879.75,880.00,879.50,880.00,1679,1341,3020.00
08/20/2010,14:41,880.00,880.25,879.75,880.25,478,127,605.00
08/20/2010,14:42,880.00,880.50,880.00,880.25,673,563,1236.00
08/20/2010,14:43,880.00,880.50,879.75,880.25,937,1137,2074.00
08/20/2010,14:44,880.25,881.25,880.25,881.00,2166,470,2636.00
08/20/2010,14:45,881.25,881.25,880.00,880.25,652,3253,3905.00
08/20/2010,14:46,880.25,881.00,880.25,881.00,2815,1010,3825.00
08/20/2010,14:47,881.00,881.00,880.25,880.75,1098,1560,2658.00
08/20/2010,14:48,880.75,880.75,880.25,880.50,385,669,1054.00
08/20/2010,14:49,880.75,880.75,879.75,879.75,376,2466,2842.00
08/20/2010,14:50,879.75,880.00,879.25,879.75,840,3859,4699.00
08/20/2010,14:51,879.75,880.50,879.75,880.50,4353,1507,5860.00
08/20/2010,14:52,880.25,880.50,879.75,880.00,751,3018,3769.00
08/20/2010,14:53,880.25,880.50,880.00,880.25,1530,597,2127.00
08/20/2010,14:54,880.25,880.75,880.25,880.50,1849,2703,4552.00
08/20/2010,14:55,880.50,880.75,880.25,880.25,1022,1023,2045.00
08/20/2010,14:56,880.25,881.00,880.25,880.50,1952,3674,5626.00
08/20/2010,14:57,880.50,881.00,880.50,880.75,4279,921,5200.00
08/20/2010,14:58,880.75,881.00,880.50,880.75,1144,2038,3182.00
08/20/2010,14:59,880.75,880.75,880.25,880.50,808,4599,5407.00
08/20/2010,15:00,880.50,880.50,879.25,879.75,9190,19216,28406.00
08/20/2010,15:01,879.75,880.00,879.00,879.50,10814,12571,23385.00
08/20/2010,15:02,879.50,879.50,878.50,878.75,3723,8258,11981.00
08/20/2010,15:03,878.75,879.00,878.50,878.75,2321,2281,4602.00
08/20/2010,15:04,879.00,879.25,878.75,879.00,2256,277,2533.00
08/20/2010,15:05,879.25,879.25,878.75,879.00,988,2256,3244.00
08/20/2010,15:06,879.25,879.75,879.00,879.50,4160,2426,6586.00
08/20/2010,15:07,879.75,879.75,879.25,879.50,433,1666,2099.00
08/20/2010,15:08,879.50,879.50,879.25,879.50,248,393,641.00
08/20/2010,15:09,879.50,879.75,879.25,879.50,1346,236,1582.00
08/20/2010,15:10,879.75,879.75,879.50,879.50,210,304,514.00
08/20/2010,15:11,879.75,880.25,879.50,880.00,5236,2970,8206.00
08/20/2010,15:12,880.25,880.25,880.00,880.00,809,2003,2812.00
08/20/2010,15:13,880.00,880.25,880.00,880.25,1005,1658,2663.00
08/20/2010,15:14,880.00,880.50,880.00,880.50,4753,597,5350.00
08/20/2010,15:15,880.50,881.00,880.00,881.00,3436,5024,8460.00
08/22/2010,17:01,880.00,880.25,879.00,879.50,218,587,805.00
08/22/2010,17:02,879.75,880.25,879.50,880.00,270,15,285.00
08/22/2010,17:03,880.00,880.00,879.75,880.00,35,77,112.00
08/22/2010,17:04,879.75,880.00,879.75,880.00,16,166,182.00
08/22/2010,17:05,880.00,880.00,879.75,879.75,1,56,57.00
08/22/2010,17:06,879.75,880.50,879.75,880.50,211,10,221.00
08/22/2010,17:07,880.50,880.50,880.25,880.50,119,1,120.00
08/22/2010,17:08,880.50,880.50,880.25,880.50,17,5,22.00
08/22/2010,17:09,880.25,880.75,880.25,880.75,91,8,99.00
08/22/2010,17:10,880.75,880.75,880.75,880.75,73,0,73.00
08/22/2010,17:11,880.50,880.75,880.25,880.50,3,115,118.00
08/22/2010,17:12,880.25,880.50,880.25,880.50,83,1,84.00
08/22/2010,17:13,880.75,881.00,880.50,880.75,60,22,82.00
08/22/2010,17:14,880.75,881.25,880.75,881.25,131,40,171.00
08/22/2010,17:15,881.00,881.25,881.00,881.25,1,56,57.00
08/22/2010,17:16,881.00,884.00,881.00,883.00,1478,354,1832.00
08/22/2010,17:17,883.25,883.25,882.50,883.00,106,166,272.00
08/22/2010,17:18,883.00,883.25,882.75,883.25,108,14,122.00
08/22/2010,17:19,883.25,883.50,883.00,883.00,70,73,143.00
08/22/2010,17:20,883.00,883.00,882.75,883.00,116,89,205.00
08/22/2010,17:21,883.00,883.25,883.00,883.00,10,54,64.00
08/22/2010,17:22,883.00,883.25,883.00,883.25,3,1,4.00
08/22/2010,17:23,883.00,883.25,882.75,883.25,4,40,44.00
08/22/2010,17:24,883.25,883.50,883.25,883.50,125,19,144.00
08/22/2010,17:25,883.75,884.25,883.50,884.00,372,167,539.00
08/22/2010,17:26,884.00,884.25,884.00,884.00,4,68,72.00
08/22/2010,17:27,884.00,884.00,883.50,883.50,1,70,71.00
08/22/2010,17:28,883.50,883.75,883.25,883.75,27,27,54.00
08/22/2010,17:29,883.25,883.25,882.75,882.75,0,119,119.00
08/22/2010,17:30,882.75,883.50,882.75,883.50,181,2,183.00
08/22/2010,17:31,883.50,883.50,883.25,883.25,5,67,72.00
08/22/2010,17:32,883.25,883.25,882.75,883.00,23,124,147.00
08/22/2010,17:33,883.00,883.00,883.00,883.00,9,0,9.00
08/22/2010,17:34,883.00,883.25,883.00,883.00,23,110,133.00
08/22/2010,17:35,883.25,883.25,883.00,883.00,4,11,15.00
08/22/2010,17:36,883.00,883.25,883.00,883.00,2,12,14.00
08/22/2010,17:37,883.00,883.25,883.00,883.25,6,3,9.00
08/22/2010,17:38,883.25,883.25,883.00,883.25,10,1,11.00
08/22/2010,17:39,883.00,883.25,883.00,883.00,1,4,5.00
08/22/2010,17:40,883.00,883.25,883.00,883.00,1,3,4.00
08/22/2010,17:41,883.00,883.00,883.00,883.00,0,4,4.00
08/22/2010,17:42,883.25,883.25,883.00,883.25,15,1,16.00
08/22/2010,17:43,883.25,883.75,883.00,883.75,422,10,432.00
08/22/2010,17:44,883.50,884.00,883.50,883.75,41,2,43.00
08/22/2010,17:45,883.75,884.00,883.75,883.75,13,6,19.00
08/22/2010,17:46,883.75,883.75,883.50,883.50,2,31,33.00
08/22/2010,17:47,883.50,883.75,883.50,883.50,11,13,24.00
08/22/2010,17:48,883.50,883.50,883.50,883.50,0,4,4.00
08/22/2010,17:49,883.50,883.75,883.25,883.25,5,165,170.00
08/22/2010,17:50,883.25,883.50,883.25,883.25,14,8,22.00
08/22/2010,17:51,883.50,883.50,883.25,883.25,2,2,4.00
08/22/2010,17:52,883.50,883.50,883.00,883.25,39,129,168.00
08/22/2010,17:53,883.25,883.75,883.00,883.75,86,7,93.00
08/22/2010,17:54,883.50,883.50,883.25,883.50,8,10,18.00
08/22/2010,17:55,883.50,883.75,883.50,883.50,9,1,10.00
08/22/2010,17:56,883.75,883.75,883.50,883.50,25,25,50.00
08/22/2010,17:57,883.25,883.25,883.25,883.25,0,21,21.00
08/22/2010,17:58,883.50,883.50,883.25,883.25,6,3,9.00
08/22/2010,17:59,883.50,883.50,883.50,883.50,12,0,12.00
08/22/2010,18:00,883.25,883.25,883.00,883.00,7,103,110.00
08/22/2010,18:01,883.00,883.00,882.75,882.75,0,57,57.00
08/22/2010,18:02,883.00,883.25,882.75,883.00,17,13,30.00
08/22/2010,18:03,882.75,883.00,882.75,883.00,2,8,10.00
08/22/2010,18:04,882.75,882.75,882.75,882.75,0,17,17.00
08/22/2010,18:05,882.50,882.75,882.50,882.75,31,18,49.00
08/22/2010,18:06,882.75,883.00,882.50,882.50,16,20,36.00
08/22/2010,18:07,882.50,882.75,882.50,882.75,28,3,31.00
08/22/2010,18:08,882.50,882.75,882.50,882.50,20,12,32.00
08/22/2010,18:09,882.50,882.75,882.50,882.50,1,3,4.00
08/22/2010,18:10,882.50,882.75,882.50,882.75,4,29,33.00
08/22/2010,18:11,882.50,882.75,882.50,882.50,1,6,7.00
08/22/2010,18:12,882.50,882.50,882.50,882.50,0,40,40.00
08/22/2010,18:13,882.50,882.50,882.50,882.50,0,24,24.00
08/22/2010,18:14,882.50,882.75,882.50,882.75,32,5,37.00
08/22/2010,18:15,883.00,883.00,882.75,882.75,4,15,19.00
08/22/2010,18:16,882.75,882.75,882.75,882.75,0,1,1.00
08/22/2010,18:17,882.75,882.75,882.50,882.50,0,23,23.00
08/22/2010,18:18,882.50,882.50,882.50,882.50,0,5,5.00
08/22/2010,18:19,882.50,882.50,882.50,882.50,0,8,8.00
08/22/2010,18:20,882.50,882.50,882.25,882.25,0,31,31.00
08/22/2010,18:21,882.25,882.50,882.00,882.00,101,54,155.00
08/22/2010,18:22,882.00,882.50,882.00,882.50,62,21,83.00
08/22/2010,18:23,882.25,882.50,882.25,882.50,7,21,28.00
08/22/2010,18:24,882.25,882.25,882.00,882.25,8,36,44.00
08/22/2010,18:25,882.25,882.50,882.25,882.25,27,3,30.00
08/22/2010,18:26,882.50,882.50,882.00,882.25,10,28,38.00
08/22/2010,18:27,882.00,882.25,882.00,882.00,4,10,14.00
08/22/2010,18:28,882.00,882.00,882.00,882.00,0,1,1.00
08/22/2010,18:29,882.00,882.00,882.00,882.00,0,4,4.00
08/22/2010,18:30,882.00,882.00,882.00,882.00,0,33,33.00
08/22/2010,18:32,882.00,882.25,882.00,882.25,4,24,28.00
08/22/2010,18:33,882.25,882.25,882.00,882.00,48,3,51.00
08/22/2010,18:34,882.25,882.50,882.25,882.50,35,0,35.00
08/22/2010,18:35,882.50,882.75,882.50,882.75,20,45,65.00
08/22/2010,18:36,882.75,883.00,882.50,883.00,90,3,93.00
08/22/2010,18:37,883.00,883.00,882.75,882.75,6,6,12.00
08/22/2010,18:38,883.00,883.00,882.75,882.75,30,22,52.00
08/22/2010,18:39,883.00,883.00,882.75,882.75,4,4,8.00
08/22/2010,18:40,882.75,882.75,882.75,882.75,0,6,6.00
08/22/2010,18:41,882.75,882.75,882.75,882.75,0,3,3.00
08/22/2010,18:42,883.00,883.25,882.75,883.00,16,6,22.00
08/22/2010,18:43,883.00,883.00,882.75,882.75,0,10,10.00
08/22/2010,18:44,882.75,882.75,882.50,882.50,0,6,6.00
08/22/2010,18:45,882.75,883.00,882.75,883.00,5,0,5.00
08/22/2010,18:46,882.75,883.00,882.75,882.75,7,7,14.00
08/22/2010,18:47,882.75,882.75,882.50,882.75,36,143,179.00
08/22/2010,18:48,882.75,883.00,882.50,882.50,27,9,36.00
08/22/2010,18:49,882.50,882.75,882.50,882.50,5,68,73.00
08/22/2010,18:50,882.50,882.75,882.25,882.50,26,26,52.00
08/22/2010,18:51,882.50,882.75,882.00,882.00,37,125,162.00
08/22/2010,18:52,882.25,882.50,882.00,882.25,27,63,90.00
08/22/2010,18:53,882.50,882.75,882.50,882.75,87,106,193.00
08/22/2010,18:54,882.50,882.50,882.25,882.25,2,53,55.00
08/22/2010,18:55,882.00,882.25,882.00,882.25,7,5,12.00
08/22/2010,18:56,882.00,882.50,882.00,882.25,4,19,23.00
08/22/2010,18:57,882.25,882.50,882.00,882.25,4,23,27.00
08/22/2010,18:58,882.00,882.25,882.00,882.25,3,2,5.00
08/22/2010,18:59,882.25,882.50,882.00,882.50,6,1,7.00
08/22/2010,19:00,882.25,882.50,882.00,882.00,8,50,58.00
08/22/2010,19:01,882.00,882.25,882.00,882.00,1,82,83.00
08/22/2010,19:02,882.25,882.25,882.00,882.25,131,85,216.00
08/22/2010,19:03,882.25,883.00,882.25,882.75,234,2,236.00
08/22/2010,19:04,882.75,883.25,882.50,883.25,248,18,266.00
08/22/2010,19:05,883.00,883.00,882.75,883.00,14,87,101.00
08/22/2010,19:06,882.75,883.50,882.75,883.25,175,21,196.00
08/22/2010,19:07,883.50,883.75,883.25,883.75,60,61,121.00
08/22/2010,19:08,883.75,883.75,883.50,883.50,21,55,76.00
08/22/2010,19:09,883.50,883.50,883.25,883.50,28,129,157.00
08/22/2010,19:10,883.25,883.75,883.25,883.50,116,54,170.00
08/22/2010,19:11,883.25,883.25,882.75,883.25,160,125,285.00
08/22/2010,19:12,883.25,883.25,883.25,883.25,136,0,136.00
08/22/2010,19:13,883.25,883.25,883.00,883.00,52,29,81.00
08/22/2010,19:14,883.00,883.25,883.00,883.25,6,3,9.00
08/22/2010,19:15,883.25,883.25,883.25,883.25,33,0,33.00
08/22/2010,19:16,883.50,883.50,883.25,883.25,2,14,16.00
08/22/2010,19:17,883.50,883.50,883.25,883.25,3,5,8.00
08/22/2010,19:18,883.50,883.75,883.50,883.50,53,31,84.00
08/22/2010,19:19,883.50,883.75,883.50,883.50,25,100,125.00
08/22/2010,19:20,883.50,883.50,883.25,883.25,0,2,2.00
08/22/2010,19:21,883.50,883.50,883.50,883.50,60,0,60.00
08/22/2010,19:22,883.50,883.75,883.50,883.75,104,5,109.00
08/22/2010,19:23,883.75,883.75,883.25,883.25,41,61,102.00
08/22/2010,19:24,883.25,883.50,883.25,883.25,4,29,33.00
08/22/2010,19:25,883.50,883.50,883.00,883.00,29,86,115.00
08/22/2010,19:26,883.00,883.00,883.00,883.00,0,193,193.00
08/22/2010,19:27,883.00,883.25,883.00,883.00,4,13,17.00
08/22/2010,19:28,883.25,883.25,883.00,883.25,75,200,275.00
08/22/2010,19:29,883.00,883.25,883.00,883.00,1,130,131.00
08/22/2010,19:30,883.00,883.25,883.00,883.00,7,14,21.00
08/22/2010,19:31,883.25,883.50,883.25,883.50,57,0,57.00
08/22/2010,19:32,883.25,883.25,883.25,883.25,0,19,19.00
08/22/2010,19:33,883.25,883.25,883.00,883.00,0,47,47.00
08/22/2010,19:34,883.00,883.00,883.00,883.00,0,125,125.00
08/22/2010,19:35,883.00,883.00,883.00,883.00,0,79,79.00
08/22/2010,19:36,883.00,883.25,883.00,883.00,11,3,14.00
08/22/2010,19:37,883.00,883.25,883.00,883.25,2,6,8.00
08/22/2010,19:38,883.00,883.00,883.00,883.00,0,46,46.00
08/22/2010,19:39,883.00,883.25,883.00,883.25,1,4,5.00
08/22/2010,19:40,883.00,883.00,883.00,883.00,0,28,28.00
08/22/2010,19:41,883.00,883.00,882.75,882.75,0,5,5.00
08/22/2010,19:42,882.75,882.75,882.50,882.50,0,175,175.00
08/22/2010,19:43,882.50,882.50,882.25,882.25,0,100,100.00
08/22/2010,19:44,882.25,882.25,882.00,882.25,80,76,156.00
08/22/2010,19:45,882.25,882.50,882.25,882.25,10,39,49.00
08/22/2010,19:46,882.25,882.25,882.25,882.25,0,43,43.00
08/22/2010,19:47,882.25,882.75,882.25,882.75,237,19,256.00
08/22/2010,19:48,883.00,883.50,882.75,883.25,327,93,420.00
08/22/2010,19:49,883.50,883.50,882.75,883.25,195,185,380.00
08/22/2010,19:50,883.25,883.25,883.00,883.25,21,32,53.00
08/22/2010,19:51,883.00,883.25,883.00,883.25,6,2,8.00
08/22/2010,19:52,883.25,883.25,883.00,883.00,102,6,108.00
08/22/2010,19:53,882.75,882.75,882.75,882.75,0,1,1.00
08/22/2010,19:54,882.75,883.00,882.50,882.50,6,131,137.00
08/22/2010,19:55,882.50,882.75,882.25,882.50,77,69,146.00
08/22/2010,19:56,882.75,883.00,882.75,882.75,79,33,112.00
08/22/2010,19:57,882.75,882.75,882.50,882.50,0,44,44.00
08/22/2010,19:58,882.75,883.00,882.75,882.75,45,9,54.00
08/22/2010,19:59,882.75,882.75,882.50,882.50,0,117,117.00
08/22/2010,20:00,882.75,882.75,882.75,882.75,51,0,51.00
08/22/2010,20:01,882.75,882.75,882.75,882.75,8,0,8.00
08/22/2010,20:02,883.00,883.25,883.00,883.25,83,0,83.00
08/22/2010,20:03,883.00,883.00,882.75,882.75,0,7,7.00
08/22/2010,20:04,882.75,882.75,882.75,882.75,0,21,21.00
08/22/2010,20:05,882.75,882.75,882.50,882.50,0,44,44.00
08/22/2010,20:06,882.25,882.50,882.00,882.50,31,39,70.00
08/22/2010,20:07,882.50,882.50,882.00,882.00,16,374,390.00
08/22/2010,20:08,882.00,882.25,882.00,882.25,27,23,50.00
08/22/2010,20:09,882.25,882.25,882.00,882.00,24,42,66.00
08/22/2010,20:10,882.25,882.50,882.25,882.25,40,19,59.00
08/22/2010,20:11,882.25,882.50,882.25,882.25,5,9,14.00
08/22/2010,20:12,882.50,882.50,882.25,882.25,1,2,3.00
08/22/2010,20:13,882.25,882.50,882.00,882.00,4,131,135.00
08/22/2010,20:14,882.00,882.25,882.00,882.25,2,22,24.00
08/22/2010,20:15,882.25,882.25,882.25,882.25,60,0,60.00
08/22/2010,20:16,882.25,882.75,882.25,882.75,112,0,112.00
08/22/2010,20:17,882.50,882.50,882.50,882.50,0,99,99.00
08/22/2010,20:18,882.25,882.25,882.25,882.25,0,1,1.00
08/22/2010,20:19,882.50,882.50,882.00,882.00,3,606,609.00
08/22/2010,20:20,882.00,882.25,882.00,882.25,3,18,21.00
08/22/2010,20:21,882.00,882.25,882.00,882.25,99,73,172.00
08/22/2010,20:22,882.25,882.25,882.00,882.00,1,24,25.00
08/22/2010,20:23,882.00,882.25,882.00,882.00,20,86,106.00
08/22/2010,20:24,882.00,882.25,882.00,882.25,7,77,84.00
08/22/2010,20:25,882.25,882.75,882.25,882.50,218,3,221.00
08/22/2010,20:26,882.50,882.50,882.25,882.25,0,77,77.00
08/22/2010,20:27,882.50,882.50,882.00,882.00,2,14,16.00
08/22/2010,20:28,882.25,882.25,882.00,882.00,6,29,35.00
08/22/2010,20:29,882.00,882.00,882.00,882.00,0,15,15.00
08/22/2010,20:30,882.00,882.00,882.00,882.00,0,19,19.00
08/22/2010,20:31,882.00,882.25,882.00,882.25,87,159,246.00
08/22/2010,20:32,882.25,882.50,882.25,882.25,11,4,15.00
08/22/2010,20:33,882.25,882.50,882.00,882.50,48,45,93.00
08/22/2010,20:34,882.50,882.75,882.50,882.75,17,0,17.00
08/22/2010,20:35,882.50,882.75,882.50,882.50,1,15,16.00
08/22/2010,20:36,882.50,882.50,882.50,882.50,0,2,2.00
08/22/2010,20:37,882.75,882.75,882.50,882.50,1,1,2.00
08/22/2010,20:38,882.75,882.75,882.50,882.50,1,42,43.00
08/22/2010,20:39,882.50,882.50,882.50,882.50,0,86,86.00
08/22/2010,20:40,882.75,883.25,882.75,883.25,207,15,222.00
08/22/2010,20:41,883.50,883.75,883.00,883.25,84,118,202.00
08/22/2010,20:42,883.00,883.00,882.50,882.75,112,172,284.00
08/22/2010,20:43,883.00,883.00,883.00,883.00,7,0,7.00
08/22/2010,20:44,882.75,883.00,882.75,882.75,16,15,31.00
08/22/2010,20:45,882.75,883.00,882.75,883.00,8,13,21.00
08/22/2010,20:46,883.00,883.25,883.00,883.00,288,25,313.00
08/22/2010,20:47,883.00,883.50,883.00,883.25,327,82,409.00
08/22/2010,20:48,883.50,883.75,883.25,883.25,130,41,171.00
08/22/2010,20:49,883.50,883.50,883.25,883.50,5,1,6.00
08/22/2010,20:50,883.50,883.75,883.50,883.75,63,0,63.00
08/22/2010,20:51,883.75,884.00,883.50,883.50,88,57,145.00
08/22/2010,20:52,883.75,883.75,883.75,883.75,130,0,130.00
08/22/2010,20:53,884.00,884.00,883.50,883.50,40,87,127.00
08/22/2010,20:54,883.50,883.75,883.50,883.75,10,2,12.00
08/22/2010,20:55,883.75,883.75,883.25,883.25,2,251,253.00
08/22/2010,20:56,883.50,883.75,883.50,883.75,38,0,38.00
08/22/2010,20:57,883.75,884.00,883.75,883.75,47,89,136.00
08/22/2010,20:58,883.75,884.00,883.50,884.00,284,101,385.00
08/22/2010,20:59,884.00,884.25,883.50,883.75,124,254,378.00
08/22/2010,21:00,883.75,884.00,883.75,884.00,33,0,33.00
08/22/2010,21:01,884.00,884.25,883.75,884.25,55,36,91.00
08/22/2010,21:02,884.00,884.00,883.75,884.00,7,55,62.00
08/22/2010,21:03,883.75,884.00,883.75,884.00,65,49,114.00
08/22/2010,21:04,884.00,884.25,883.75,884.25,173,58,231.00
08/22/2010,21:05,884.25,884.50,884.00,884.00,182,39,221.00
08/22/2010,21:06,884.25,884.25,884.00,884.25,45,2,47.00
08/22/2010,21:07,884.00,884.25,884.00,884.25,70,8,78.00
08/22/2010,21:08,884.00,884.25,883.75,883.75,2,48,50.00
08/22/2010,21:09,884.00,884.00,884.00,884.00,8,0,8.00
08/22/2010,21:10,884.00,884.25,884.00,884.25,134,0,134.00
08/22/2010,21:11,884.00,884.25,884.00,884.25,4,3,7.00
08/22/2010,21:12,884.25,884.25,884.25,884.25,6,0,6.00
08/22/2010,21:13,884.25,884.25,884.00,884.25,28,3,31.00
08/22/2010,21:14,884.00,884.50,884.00,884.50,118,1,119.00
08/22/2010,21:15,884.50,884.50,884.00,884.25,8,99,107.00
08/22/2010,21:16,884.00,884.25,884.00,884.25,85,7,92.00
08/22/2010,21:17,884.00,884.25,884.00,884.25,3,4,7.00
08/22/2010,21:18,884.00,884.00,883.50,883.50,0,113,113.00
08/22/2010,21:19,883.50,883.50,883.50,883.50,0,115,115.00
08/22/2010,21:21,883.50,883.75,883.50,883.75,158,3,161.00
08/22/2010,21:22,883.75,883.75,883.50,883.75,188,5,193.00
08/22/2010,21:23,883.75,884.00,883.75,883.75,18,6,24.00
08/22/2010,21:24,883.75,884.00,883.75,883.75,1,66,67.00
08/22/2010,21:25,883.75,883.75,883.50,883.50,66,201,267.00
08/22/2010,21:26,883.75,883.75,883.50,883.50,1,96,97.00
08/22/2010,21:27,883.75,883.75,883.25,883.50,8,43,51.00
08/22/2010,21:28,883.75,883.75,883.50,883.75,6,4,10.00
08/22/2010,21:29,883.50,883.75,883.50,883.75,5,20,25.00
08/22/2010,21:30,883.75,883.75,883.75,883.75,3,0,3.00
08/22/2010,21:31,883.75,883.75,883.75,883.75,4,0,4.00
08/22/2010,21:32,883.75,883.75,883.75,883.75,3,0,3.00
08/22/2010,21:33,883.50,883.75,883.50,883.75,5,4,9.00
08/22/2010,21:34,883.50,883.75,883.50,883.50,2,63,65.00
08/22/2010,21:35,883.50,883.50,883.25,883.50,18,2,20.00
08/22/2010,21:36,883.50,883.75,883.50,883.75,36,0,36.00
08/22/2010,21:37,883.75,883.75,883.50,883.75,67,10,77.00
08/22/2010,21:38,884.00,884.00,883.75,883.75,3,23,26.00
08/22/2010,21:39,883.50,884.25,883.50,884.25,105,71,176.00
08/22/2010,21:40,884.25,884.50,884.00,884.25,385,32,417.00
08/22/2010,21:41,884.25,884.75,884.25,884.50,236,94,330.00
08/22/2010,21:42,884.50,884.75,884.50,884.50,58,42,100.00
08/22/2010,21:43,884.50,884.75,884.25,884.50,19,44,63.00
08/22/2010,21:44,884.50,884.75,884.50,884.50,1,20,21.00
08/22/2010,21:45,884.50,884.50,884.00,884.00,1,215,216.00
08/22/2010,21:46,884.25,884.50,884.25,884.50,44,0,44.00
08/22/2010,21:47,884.50,884.50,884.25,884.25,34,31,65.00
08/22/2010,21:48,884.25,884.50,884.25,884.50,1,3,4.00
08/22/2010,21:49,884.25,884.50,884.25,884.50,1,4,5.00
08/22/2010,21:50,884.50,884.50,884.25,884.25,1,5,6.00
08/22/2010,21:51,884.25,884.25,884.25,884.25,0,6,6.00
08/22/2010,21:52,884.25,884.50,884.25,884.50,12,6,18.00
08/22/2010,21:53,884.50,884.50,884.25,884.25,56,1,57.00
08/22/2010,21:54,884.50,884.50,884.25,884.50,6,1,7.00
08/22/2010,21:55,884.25,884.25,884.00,884.00,0,50,50.00
08/22/2010,21:56,884.00,884.00,884.00,884.00,0,6,6.00
08/22/2010,21:57,884.00,884.00,884.00,884.00,0,2,2.00
08/22/2010,21:58,884.25,884.25,884.00,884.00,2,2,4.00
08/22/2010,21:59,884.00,884.25,884.00,884.25,3,12,15.00
08/22/2010,22:00,884.00,884.25,884.00,884.00,1,30,31.00
08/22/2010,22:01,883.75,883.75,883.75,883.75,0,46,46.00
08/22/2010,22:02,884.00,884.00,883.75,883.75,4,11,15.00
08/22/2010,22:03,883.75,884.00,883.75,883.75,1,112,113.00
08/22/2010,22:04,883.75,883.75,883.75,883.75,0,30,30.00
08/22/2010,22:05,883.75,883.75,883.75,883.75,0,4,4.00
08/22/2010,22:06,883.50,883.75,883.50,883.50,1,78,79.00
08/22/2010,22:07,883.50,883.50,883.25,883.25,0,23,23.00
08/22/2010,22:08,883.25,883.25,883.00,883.25,2,100,102.00
08/22/2010,22:09,883.00,883.25,883.00,883.00,1,45,46.00
08/22/2010,22:10,883.00,883.25,883.00,883.25,4,5,9.00
08/22/2010,22:11,883.25,883.25,883.00,883.00,12,1,13.00
08/22/2010,22:12,883.00,883.25,883.00,883.25,41,13,54.00
08/22/2010,22:13,883.50,883.75,883.50,883.75,49,0,49.00
08/22/2010,22:14,884.00,884.00,883.50,883.50,3,130,133.00
08/22/2010,22:15,883.50,883.50,883.50,883.50,0,13,13.00
08/22/2010,22:16,883.25,883.50,883.25,883.50,5,1,6.00
08/22/2010,22:17,883.50,883.50,883.25,883.50,17,2,19.00
08/22/2010,22:18,883.50,883.50,883.50,883.50,25,0,25.00
08/22/2010,22:19,883.75,884.25,883.75,884.00,74,4,78.00
08/22/2010,22:20,884.00,884.00,884.00,884.00,0,44,44.00
08/22/2010,22:21,884.00,884.00,884.00,884.00,0,12,12.00
08/22/2010,22:22,883.75,884.00,883.75,883.75,1,5,6.00
08/22/2010,22:23,884.00,884.00,884.00,884.00,34,0,34.00
08/22/2010,22:24,884.00,884.00,884.00,884.00,6,0,6.00
08/22/2010,22:25,883.75,883.75,883.75,883.75,0,1,1.00
08/22/2010,22:26,884.00,884.00,883.50,883.50,14,35,49.00
08/22/2010,22:27,883.50,883.75,883.50,883.75,2,3,5.00
08/22/2010,22:28,883.75,883.75,883.25,883.25,2,26,28.00
08/22/2010,22:29,883.25,883.50,883.00,883.00,24,101,125.00
08/22/2010,22:30,883.00,883.25,883.00,883.00,19,8,27.00
08/22/2010,22:31,883.00,883.00,882.50,882.50,5,298,303.00
08/22/2010,22:32,882.50,882.75,882.00,882.00,46,294,340.00
08/22/2010,22:33,882.25,882.25,882.00,882.25,114,44,158.00
08/22/2010,22:34,882.50,882.75,882.25,882.50,149,81,230.00
08/22/2010,22:35,882.25,882.25,882.25,882.25,0,25,25.00
08/22/2010,22:36,882.50,882.50,882.50,882.50,177,0,177.00
08/22/2010,22:37,882.50,882.50,882.00,882.25,17,122,139.00
08/22/2010,22:38,882.25,882.25,882.00,882.25,37,14,51.00
08/22/2010,22:39,882.25,882.25,882.00,882.00,15,256,271.00
08/22/2010,22:40,882.00,882.25,882.00,882.00,1,113,114.00
08/22/2010,22:41,882.00,882.25,882.00,882.25,13,32,45.00
08/22/2010,22:42,882.25,882.25,882.00,882.00,1,6,7.00
08/22/2010,22:43,882.25,882.50,882.25,882.50,83,0,83.00
08/22/2010,22:44,882.50,882.50,882.50,882.50,51,0,51.00
08/22/2010,22:45,882.50,882.50,882.25,882.50,27,7,34.00
08/22/2010,22:46,882.50,882.50,882.25,882.25,1,2,3.00
08/22/2010,22:47,882.25,882.50,882.25,882.25,1,12,13.00
08/22/2010,22:49,882.50,882.75,882.50,882.50,44,4,48.00
08/22/2010,22:50,882.75,882.75,882.50,882.75,2,2,4.00
08/22/2010,22:51,882.75,883.00,882.75,883.00,81,0,81.00
08/22/2010,22:52,883.00,883.00,882.75,882.75,75,35,110.00
08/22/2010,22:53,882.50,882.75,882.50,882.75,2,3,5.00
08/22/2010,22:54,882.75,882.75,882.75,882.75,30,0,30.00
08/22/2010,22:55,882.50,882.75,882.50,882.75,3,6,9.00
08/22/2010,22:57,882.75,883.00,882.75,883.00,112,0,112.00
08/22/2010,22:58,883.00,883.50,883.00,883.25,137,4,141.00
08/22/2010,22:59,883.25,883.50,883.00,883.00,2,24,26.00
08/22/2010,23:00,883.00,883.00,883.00,883.00,0,14,14.00
08/22/2010,23:01,883.00,883.00,882.50,882.50,0,39,39.00
08/22/2010,23:02,882.50,882.50,882.50,882.50,0,2,2.00
08/22/2010,23:03,882.75,882.75,882.50,882.50,1,97,98.00
08/22/2010,23:04,882.25,882.50,882.25,882.50,8,2,10.00
08/22/2010,23:05,882.50,882.75,882.50,882.50,20,4,24.00
08/22/2010,23:06,882.50,882.50,882.50,882.50,0,8,8.00
08/22/2010,23:07,882.50,882.75,882.50,882.75,21,1,22.00
08/22/2010,23:08,882.50,882.50,882.25,882.50,9,51,60.00
08/22/2010,23:09,882.50,882.75,882.50,882.75,42,0,42.00
08/22/2010,23:10,882.75,883.25,882.75,883.00,43,1,44.00
08/22/2010,23:11,883.25,883.25,882.75,883.00,16,14,30.00
08/22/2010,23:12,883.00,883.25,883.00,883.25,123,0,123.00
08/22/2010,23:13,883.50,883.50,883.00,883.00,7,61,68.00
08/22/2010,23:14,883.25,883.25,883.00,883.00,24,20,44.00
08/22/2010,23:15,882.75,883.00,882.75,882.75,8,87,95.00
08/22/2010,23:16,883.00,883.00,882.75,883.00,27,1,28.00
08/22/2010,23:17,883.00,883.25,883.00,883.25,16,0,16.00
08/22/2010,23:18,883.25,883.25,883.00,883.00,7,26,33.00
08/22/2010,23:19,882.75,883.25,882.75,883.25,28,4,32.00
08/22/2010,23:20,883.50,883.75,883.50,883.50,146,2,148.00
08/22/2010,23:21,883.50,883.75,883.50,883.75,1,3,4.00
08/22/2010,23:22,883.50,883.50,883.25,883.25,0,43,43.00
08/22/2010,23:23,883.50,883.75,883.25,883.25,23,72,95.00
08/22/2010,23:24,883.25,883.25,883.00,883.00,0,17,17.00
08/22/2010,23:25,883.25,883.75,883.25,883.75,91,0,91.00
08/22/2010,23:26,883.75,883.75,883.50,883.50,18,63,81.00
08/22/2010,23:27,883.50,883.75,883.50,883.50,1,8,9.00
08/22/2010,23:28,883.50,883.75,883.50,883.75,3,2,5.00
08/22/2010,23:29,883.50,883.75,883.50,883.75,5,1,6.00
08/22/2010,23:30,883.75,884.00,883.75,884.00,20,3,23.00
08/22/2010,23:31,883.75,883.75,883.75,883.75,0,5,5.00
08/22/2010,23:32,883.75,884.00,883.75,884.00,3,9,12.00
08/22/2010,23:33,883.50,883.75,883.50,883.75,1,3,4.00
08/22/2010,23:34,883.50,883.75,883.50,883.50,1,3,4.00
08/22/2010,23:35,883.50,883.50,883.50,883.50,0,13,13.00
08/22/2010,23:36,883.50,883.50,883.00,883.00,0,255,255.00
08/22/2010,23:37,882.75,883.00,882.75,882.75,1,7,8.00
08/22/2010,23:38,882.75,882.75,882.75,882.75,0,3,3.00
08/22/2010,23:39,882.75,883.00,882.75,883.00,18,1,19.00
08/22/2010,23:40,883.25,883.25,883.25,883.25,2,0,2.00
08/22/2010,23:41,883.25,883.50,883.25,883.25,15,1,16.00
08/22/2010,23:42,883.50,883.50,883.50,883.50,3,0,3.00
08/22/2010,23:43,883.25,883.50,883.25,883.50,2,16,18.00
08/22/2010,23:44,883.50,883.50,883.50,883.50,3,0,3.00
08/22/2010,23:45,883.50,883.75,883.50,883.50,20,1,21.00
08/22/2010,23:46,883.75,883.75,883.50,883.75,2,1,3.00
08/22/2010,23:47,883.50,883.75,883.50,883.75,3,1,4.00
08/22/2010,23:48,883.75,883.75,883.50,883.50,2,28,30.00
08/22/2010,23:49,883.50,883.50,883.00,883.50,61,22,83.00
08/22/2010,23:50,883.25,883.25,883.25,883.25,0,62,62.00
08/22/2010,23:51,883.25,883.50,883.25,883.50,19,2,21.00
08/22/2010,23:52,883.50,883.50,883.50,883.50,66,0,66.00
08/22/2010,23:53,883.50,883.50,883.00,883.25,33,72,105.00
08/22/2010,23:54,883.00,883.25,883.00,883.00,1,38,39.00
08/22/2010,23:55,882.75,883.00,882.75,883.00,21,17,38.00
08/22/2010,23:56,882.75,883.00,882.75,883.00,20,125,145.00
08/22/2010,23:57,883.00,883.00,882.75,882.75,69,1,70.00
08/22/2010,23:58,883.00,883.25,883.00,883.25,53,0,53.00
08/22/2010,23:59,883.25,883.25,883.00,883.00,6,40,46.00
08/23/2010,00:00,883.00,883.00,882.75,882.75,0,122,122.00
08/23/2010,00:01,882.75,882.75,882.25,882.50,133,248,381.00
08/23/2010,00:02,882.25,882.50,882.25,882.25,1,87,88.00
08/23/2010,00:03,882.25,882.50,882.25,882.50,2,20,22.00
08/23/2010,00:04,882.50,882.75,882.25,882.75,75,11,86.00
08/23/2010,00:05,882.25,883.00,882.25,882.75,83,60,143.00
08/23/2010,00:06,883.00,883.00,883.00,883.00,6,0,6.00
08/23/2010,00:07,883.00,883.25,883.00,883.00,2,1,3.00
08/23/2010,00:08,883.25,883.25,883.25,883.25,3,0,3.00
08/23/2010,00:09,883.25,883.25,882.50,882.75,78,307,385.00
08/23/2010,00:10,882.75,883.00,882.75,883.00,27,0,27.00
08/23/2010,00:11,883.00,883.00,882.75,883.00,88,152,240.00
08/23/2010,00:12,882.75,883.00,882.75,882.75,52,130,182.00
08/23/2010,00:13,883.00,883.00,882.50,882.50,2,106,108.00
08/23/2010,00:14,882.75,882.75,882.75,882.75,49,0,49.00
08/23/2010,00:15,882.50,882.50,882.50,882.50,0,90,90.00
08/23/2010,00:16,882.50,882.75,882.50,882.75,106,55,161.00
08/23/2010,00:17,882.75,882.75,882.50,882.75,79,21,100.00
08/23/2010,00:18,882.75,882.75,882.50,882.50,94,39,133.00
08/23/2010,00:19,882.75,883.00,882.75,883.00,49,0,49.00
08/23/2010,00:20,883.00,883.00,883.00,883.00,78,0,78.00
08/23/2010,00:21,883.25,883.25,883.00,883.00,4,25,29.00
08/23/2010,00:22,883.00,883.00,882.75,882.75,0,64,64.00
08/23/2010,00:23,882.50,882.50,882.50,882.50,0,108,108.00
08/23/2010,00:24,882.75,882.75,882.75,882.75,3,0,3.00
08/23/2010,00:25,882.50,882.75,882.50,882.75,96,41,137.00
08/23/2010,00:26,882.75,883.00,882.75,883.00,71,0,71.00
08/23/2010,00:27,882.75,883.00,882.75,883.00,17,1,18.00
08/23/2010,00:28,883.00,883.00,882.50,882.50,8,56,64.00
08/23/2010,00:29,882.50,882.75,882.50,882.50,1,11,12.00
08/23/2010,00:30,882.50,882.75,882.25,882.50,26,28,54.00
08/23/2010,00:31,882.25,882.50,882.25,882.50,13,37,50.00
08/23/2010,00:32,882.50,882.50,882.25,882.50,2,5,7.00
08/23/2010,00:33,882.50,882.75,882.50,882.50,18,66,84.00
08/23/2010,00:34,882.50,882.75,882.50,882.75,1,19,20.00
08/23/2010,00:35,882.50,882.75,882.50,882.50,15,31,46.00
08/23/2010,00:36,882.75,882.75,882.50,882.50,2,33,35.00
08/23/2010,00:37,882.50,882.75,882.50,882.75,1,10,11.00
08/23/2010,00:38,882.50,882.75,882.50,882.75,107,14,121.00
08/23/2010,00:39,882.75,883.00,882.75,882.75,254,20,274.00
08/23/2010,00:40,882.75,882.75,882.75,882.75,0,7,7.00
08/23/2010,00:41,882.50,882.75,882.50,882.50,22,2,24.00
08/23/2010,00:42,882.50,882.50,882.50,882.50,0,1,1.00
08/23/2010,00:43,882.50,882.75,882.50,882.50,1,21,22.00
08/23/2010,00:44,882.50,882.75,882.50,882.75,2,1,3.00
08/23/2010,00:45,882.75,883.00,882.75,882.75,119,39,158.00
08/23/2010,00:46,882.75,882.75,882.75,882.75,0,127,127.00
08/23/2010,00:47,882.75,883.00,882.75,883.00,1,23,24.00
08/23/2010,00:48,883.00,883.00,883.00,883.00,1,0,1.00
08/23/2010,00:49,882.75,882.75,882.75,882.75,0,1,1.00
08/23/2010,00:50,882.75,883.00,882.75,882.75,2,13,15.00
08/23/2010,00:51,882.75,882.75,882.50,882.50,0,151,151.00
08/23/2010,00:52,882.50,882.75,882.25,882.75,9,15,24.00
08/23/2010,00:54,882.50,882.75,882.50,882.50,1,59,60.00
08/23/2010,00:55,882.75,883.00,882.75,882.75,83,18,101.00
08/23/2010,00:56,882.50,882.50,882.50,882.50,0,38,38.00
08/23/2010,00:57,882.50,882.50,882.50,882.50,0,2,2.00
08/23/2010,00:58,882.75,882.75,882.00,882.25,9,164,173.00
08/23/2010,00:59,882.25,882.25,882.00,882.00,17,15,32.00
08/23/2010,01:00,882.25,882.25,882.00,882.00,17,1,18.00
08/23/2010,01:01,882.25,882.25,882.00,882.25,9,551,560.00
08/23/2010,01:02,882.00,882.25,881.50,881.75,140,466,606.00
08/23/2010,01:03,881.75,881.75,881.50,881.75,30,127,157.00
08/23/2010,01:04,881.75,881.75,881.25,881.25,32,148,180.00
08/23/2010,01:05,881.25,881.75,881.25,881.50,167,31,198.00
08/23/2010,01:06,881.50,881.75,881.25,881.25,19,119,138.00
08/23/2010,01:07,881.25,881.50,881.00,881.50,83,230,313.00
08/23/2010,01:08,881.25,881.25,881.00,881.25,2,100,102.00
08/23/2010,01:09,881.25,881.25,881.00,881.00,102,65,167.00
08/23/2010,01:10,881.00,881.50,881.00,881.00,197,236,433.00
08/23/2010,01:11,881.25,881.50,881.25,881.25,31,22,53.00
08/23/2010,01:12,881.25,881.75,881.00,881.50,187,130,317.00
08/23/2010,01:13,881.75,882.00,881.75,881.75,192,14,206.00
08/23/2010,01:14,882.00,882.00,881.75,881.75,27,36,63.00
08/23/2010,01:15,881.50,881.75,881.50,881.50,11,55,66.00
08/23/2010,01:16,881.50,881.75,881.50,881.50,8,14,22.00
08/23/2010,01:17,881.50,882.00,881.50,882.00,77,3,80.00
08/23/2010,01:18,882.00,882.50,881.75,882.25,114,51,165.00
08/23/2010,01:19,882.00,882.25,881.75,881.75,4,28,32.00
08/23/2010,01:20,882.00,882.25,881.75,882.00,89,155,244.00
08/23/2010,01:21,882.25,882.50,882.25,882.25,75,5,80.00
08/23/2010,01:22,882.50,882.50,882.25,882.50,75,5,80.00
08/23/2010,01:23,882.75,882.75,881.75,881.75,9,209,218.00
08/23/2010,01:24,882.00,882.00,881.75,881.75,3,104,107.00
08/23/2010,01:25,881.75,882.25,881.75,882.00,22,3,25.00
08/23/2010,01:26,882.00,882.00,881.75,881.75,0,44,44.00
08/23/2010,01:27,881.75,882.00,881.75,882.00,2,9,11.00
08/23/2010,01:28,882.00,882.00,881.75,881.75,27,6,33.00
08/23/2010,01:30,881.75,882.00,881.75,882.00,1,1,2.00
08/23/2010,01:31,882.00,882.00,881.75,882.00,88,3,91.00
08/23/2010,01:32,882.00,882.00,882.00,882.00,35,0,35.00
08/23/2010,01:33,882.25,882.25,882.00,882.00,77,2,79.00
08/23/2010,01:34,882.25,882.25,882.00,882.25,9,2,11.00
08/23/2010,01:35,882.25,882.25,882.00,882.25,13,3,16.00
08/23/2010,01:36,882.50,882.75,882.50,882.50,178,20,198.00
08/23/2010,01:37,882.75,883.00,882.50,883.00,189,3,192.00
08/23/2010,01:38,883.25,883.50,883.00,883.25,298,20,318.00
08/23/2010,01:39,883.50,883.50,883.25,883.25,31,27,58.00
08/23/2010,01:40,883.25,883.50,883.00,883.00,3,178,181.00
08/23/2010,01:41,883.00,883.00,882.50,882.50,0,98,98.00
08/23/2010,01:42,882.50,882.75,882.50,882.50,7,132,139.00
08/23/2010,01:43,882.25,882.75,882.25,882.75,133,9,142.00
08/23/2010,01:44,883.00,883.50,883.00,883.25,268,4,272.00
08/23/2010,01:45,883.50,883.50,882.75,882.75,83,172,255.00
08/23/2010,01:46,882.75,882.75,882.50,882.75,123,56,179.00
08/23/2010,01:47,882.75,883.00,882.75,883.00,93,0,93.00
08/23/2010,01:48,883.00,883.25,882.75,882.75,51,15,66.00
08/23/2010,01:49,883.00,883.00,882.50,882.75,49,58,107.00
08/23/2010,01:50,882.75,882.75,882.25,882.25,2,63,65.00
08/23/2010,01:51,882.25,882.50,882.25,882.25,139,71,210.00
08/23/2010,01:52,882.75,883.00,882.50,882.50,57,111,168.00
08/23/2010,01:53,882.75,882.75,882.50,882.50,2,41,43.00
08/23/2010,01:54,882.25,882.25,882.25,882.25,0,174,174.00
08/23/2010,01:55,882.25,882.25,882.00,882.00,1,33,34.00
08/23/2010,01:56,882.25,882.50,882.00,882.25,165,18,183.00
08/23/2010,01:57,882.25,882.25,882.00,882.25,184,224,408.00
08/23/2010,01:58,882.25,882.25,882.00,882.00,95,50,145.00
08/23/2010,01:59,882.00,882.25,882.00,882.00,1,202,203.00
08/23/2010,02:00,882.25,882.25,881.75,881.75,146,207,353.00
08/23/2010,02:01,882.00,882.25,881.75,882.00,176,250,426.00
08/23/2010,02:02,882.00,882.25,881.75,882.00,193,96,289.00
08/23/2010,02:03,882.00,882.25,881.75,881.75,104,220,324.00
08/23/2010,02:04,881.75,882.25,881.00,881.25,100,928,1028.00
08/23/2010,02:05,881.25,881.25,881.00,881.00,343,707,1050.00
08/23/2010,02:06,881.00,881.25,880.75,880.75,355,1324,1679.00
08/23/2010,02:07,880.75,881.50,880.25,881.50,612,586,1198.00
08/23/2010,02:08,881.50,881.50,881.00,881.25,144,294,438.00
08/23/2010,02:09,881.25,882.25,881.25,882.25,513,1,514.00
08/23/2010,02:10,882.00,882.50,882.00,882.25,94,190,284.00
08/23/2010,02:11,882.25,882.50,882.25,882.50,194,20,214.00
08/23/2010,02:12,882.50,882.75,882.00,882.50,456,558,1014.00
08/23/2010,02:13,882.50,882.75,882.00,882.50,154,166,320.00
08/23/2010,02:14,882.50,882.50,881.25,881.25,14,288,302.00
08/23/2010,02:15,881.25,882.00,881.00,881.50,220,345,565.00
08/23/2010,02:16,881.75,881.75,881.50,881.50,14,197,211.00
08/23/2010,02:17,881.50,881.50,881.00,881.25,3,432,435.00
08/23/2010,02:18,881.00,881.00,880.25,880.25,18,268,286.00
08/23/2010,02:19,880.25,880.75,880.25,880.50,197,108,305.00
08/23/2010,02:20,880.25,880.25,880.00,880.25,93,554,647.00
08/23/2010,02:21,880.50,880.50,880.25,880.50,339,101,440.00
08/23/2010,02:22,880.75,881.00,880.75,881.00,509,0,509.00
08/23/2010,02:23,880.75,881.00,880.75,881.00,38,4,42.00
08/23/2010,02:24,881.25,881.75,881.00,881.25,419,467,886.00
08/23/2010,02:25,881.25,881.25,880.25,880.25,59,459,518.00
08/23/2010,02:26,880.25,880.75,880.25,880.50,167,285,452.00
08/23/2010,02:27,880.50,880.75,880.25,880.50,197,104,301.00
08/23/2010,02:28,880.50,880.50,879.50,879.50,277,800,1077.00
08/23/2010,02:29,879.75,879.75,879.25,879.25,279,393,672.00
08/23/2010,02:30,879.25,880.25,879.00,879.75,827,1157,1984.00
08/23/2010,02:31,879.75,880.50,879.00,880.50,815,581,1396.00
08/23/2010,02:32,880.50,880.75,879.75,880.00,222,1121,1343.00
08/23/2010,02:33,880.00,880.75,880.00,880.75,553,192,745.00
08/23/2010,02:34,880.75,881.25,880.75,881.25,215,400,615.00
08/23/2010,02:35,881.25,881.50,881.00,881.00,163,178,341.00
08/23/2010,02:36,881.25,881.50,881.00,881.25,66,15,81.00
08/23/2010,02:37,881.50,881.75,881.25,881.25,479,292,771.00
08/23/2010,02:38,881.25,881.75,881.25,881.50,63,59,122.00
08/23/2010,02:39,881.50,881.50,881.00,881.00,1,403,404.00
08/23/2010,02:40,881.00,881.75,881.00,881.25,514,454,968.00
08/23/2010,02:41,881.50,881.75,881.00,881.50,752,313,1065.00
08/23/2010,02:42,881.75,881.75,881.25,881.25,134,123,257.00
08/23/2010,02:43,881.25,881.25,880.75,880.75,10,401,411.00
08/23/2010,02:44,880.75,881.25,880.50,880.50,144,339,483.00
08/23/2010,02:45,880.75,880.75,880.25,880.25,7,433,440.00
08/23/2010,02:46,880.50,881.00,880.25,881.00,486,223,709.00
08/23/2010,02:47,881.00,881.25,880.75,881.00,138,110,248.00
08/23/2010,02:48,881.00,881.50,880.75,881.50,97,129,226.00
08/23/2010,02:49,881.25,881.50,881.00,881.50,56,216,272.00
08/23/2010,02:50,881.50,881.75,881.00,881.25,409,204,613.00
08/23/2010,02:51,881.50,881.75,881.25,881.50,120,68,188.00
08/23/2010,02:52,881.25,882.00,881.25,881.75,344,119,463.00
08/23/2010,02:53,881.75,882.00,881.50,882.00,73,80,153.00
08/23/2010,02:54,882.00,882.00,881.75,882.00,102,133,235.00
08/23/2010,02:55,882.00,882.00,881.75,882.00,151,3,154.00
08/23/2010,02:56,882.00,882.50,882.00,882.25,469,785,1254.00
08/23/2010,02:57,882.25,882.75,882.00,882.75,233,228,461.00
08/23/2010,02:58,882.50,883.00,882.50,882.50,608,191,799.00
08/23/2010,02:59,882.50,882.75,882.25,882.25,243,313,556.00
08/23/2010,03:00,882.25,882.50,882.00,882.50,280,16,296.00
08/23/2010,03:01,882.75,883.75,882.75,883.75,1846,337,2183.00
08/23/2010,03:02,883.75,884.00,883.50,883.75,247,451,698.00
08/23/2010,03:03,883.50,883.75,882.75,883.25,105,426,531.00
08/23/2010,03:04,883.25,883.25,882.50,882.75,273,404,677.00
08/23/2010,03:05,882.75,882.75,882.50,882.50,3,229,232.00
08/23/2010,03:06,882.50,882.50,881.75,882.00,240,269,509.00
08/23/2010,03:07,881.75,882.75,881.75,882.50,308,412,720.00
08/23/2010,03:08,882.50,882.75,882.25,882.75,75,5,80.00
08/23/2010,03:09,882.75,883.25,882.50,883.25,451,95,546.00
08/23/2010,03:10,883.00,883.50,883.00,883.50,235,24,259.00
08/23/2010,03:11,883.50,883.50,883.00,883.25,23,155,178.00
08/23/2010,03:12,883.25,883.50,883.25,883.50,331,1,332.00
08/23/2010,03:13,883.50,883.50,882.75,883.00,38,324,362.00
08/23/2010,03:14,883.25,883.25,882.75,882.75,289,353,642.00
08/23/2010,03:15,882.75,882.75,882.50,882.75,73,47,120.00
08/23/2010,03:16,882.75,882.75,882.00,882.00,60,301,361.00
08/23/2010,03:17,882.00,882.75,882.00,882.75,213,11,224.00
08/23/2010,03:18,882.75,883.00,882.50,882.50,42,37,79.00
08/23/2010,03:19,882.75,882.75,882.75,882.75,56,0,56.00
08/23/2010,03:20,883.00,883.50,882.75,883.25,310,266,576.00
08/23/2010,03:21,883.00,883.50,883.00,883.25,117,101,218.00
08/23/2010,03:22,883.25,883.25,882.75,882.75,1,76,77.00
08/23/2010,03:23,883.00,883.50,882.75,883.00,69,148,217.00
08/23/2010,03:24,883.00,883.25,883.00,883.25,62,50,112.00
08/23/2010,03:25,883.50,883.50,883.25,883.50,51,2,53.00
08/23/2010,03:26,883.25,884.00,883.25,883.75,369,336,705.00
08/23/2010,03:27,883.75,883.75,883.25,883.75,87,226,313.00
08/23/2010,03:28,883.50,883.75,883.50,883.75,204,129,333.00
08/23/2010,03:29,883.75,884.00,883.50,883.50,48,130,178.00
08/23/2010,03:30,883.50,883.75,883.25,883.50,106,57,163.00
08/23/2010,03:31,883.50,883.75,883.25,883.25,40,183,223.00
08/23/2010,03:32,883.50,883.75,883.25,883.50,144,91,235.00
08/23/2010,03:33,883.75,883.75,883.50,883.50,88,123,211.00
08/23/2010,03:34,883.75,883.75,883.50,883.75,19,40,59.00
08/23/2010,03:35,883.50,884.00,883.50,883.75,92,232,324.00
08/23/2010,03:36,883.75,883.75,883.50,883.50,189,304,493.00
08/23/2010,03:37,883.50,883.75,883.25,883.50,553,188,741.00
08/23/2010,03:38,883.50,883.75,883.50,883.50,8,189,197.00
08/23/2010,03:39,883.50,883.50,883.00,883.25,76,200,276.00
08/23/2010,03:40,883.25,883.75,883.00,883.25,160,92,252.00
08/23/2010,03:41,883.25,883.75,883.25,883.75,520,0,520.00
08/23/2010,03:42,883.75,884.00,883.50,883.75,122,54,176.00
08/23/2010,03:43,883.75,883.75,883.25,883.50,38,125,163.00
08/23/2010,03:44,883.75,884.00,883.50,883.75,111,314,425.00
08/23/2010,03:45,883.50,883.75,883.50,883.75,12,132,144.00
08/23/2010,03:46,883.50,883.75,883.50,883.75,61,7,68.00
08/23/2010,03:47,883.75,884.00,883.50,884.00,155,84,239.00
08/23/2010,03:48,883.75,884.00,883.75,884.00,9,99,108.00
08/23/2010,03:49,884.00,884.50,884.00,884.25,937,3,940.00
08/23/2010,03:50,884.25,884.50,884.00,884.25,206,397,603.00
08/23/2010,03:51,884.25,884.50,884.25,884.25,25,70,95.00
08/23/2010,03:52,884.25,884.50,884.25,884.25,200,29,229.00
08/23/2010,03:53,884.25,884.50,884.25,884.50,49,7,56.00
08/23/2010,03:54,884.50,884.75,884.25,884.50,511,98,609.00
08/23/2010,03:55,884.50,884.50,884.00,884.50,55,225,280.00
08/23/2010,03:56,884.50,884.50,884.25,884.50,196,239,435.00
08/23/2010,03:57,884.50,884.75,884.50,884.75,88,2,90.00
08/23/2010,03:58,884.75,885.00,884.50,884.75,720,187,907.00
08/23/2010,03:59,885.00,885.00,884.50,884.75,211,84,295.00
08/23/2010,04:00,884.75,884.75,884.50,884.75,46,8,54.00
08/23/2010,04:01,884.75,885.00,884.50,884.75,223,376,599.00
08/23/2010,04:02,884.75,884.75,884.50,884.50,104,58,162.00
08/23/2010,04:03,884.50,884.50,884.00,884.25,55,247,302.00
08/23/2010,04:04,884.00,884.25,884.00,884.25,60,85,145.00
08/23/2010,04:05,884.50,884.75,884.00,884.00,98,302,400.00
08/23/2010,04:06,883.75,884.25,883.75,884.00,67,11,78.00
08/23/2010,04:07,884.25,884.50,884.00,884.50,91,58,149.00
08/23/2010,04:08,884.50,884.75,884.25,884.50,71,95,166.00
08/23/2010,04:09,884.25,884.75,884.25,884.50,101,82,183.00
08/23/2010,04:10,884.50,884.50,884.25,884.50,13,11,24.00
08/23/2010,04:11,884.75,884.75,884.50,884.50,29,33,62.00
08/23/2010,04:12,884.25,884.50,883.75,884.50,83,165,248.00
08/23/2010,04:13,884.50,884.50,883.75,883.75,40,121,161.00
08/23/2010,04:14,883.75,884.00,883.50,883.75,103,86,189.00
08/23/2010,04:15,884.00,884.25,883.75,884.25,63,24,87.00
08/23/2010,04:16,884.00,884.25,883.75,884.00,67,59,126.00
08/23/2010,04:17,883.75,884.00,883.50,884.00,38,176,214.00
08/23/2010,04:18,883.75,884.00,883.75,884.00,291,177,468.00
08/23/2010,04:19,884.00,884.25,884.00,884.00,31,175,206.00
08/23/2010,04:20,884.00,884.25,883.75,883.75,6,461,467.00
08/23/2010,04:21,883.75,884.25,883.50,884.00,114,67,181.00
08/23/2010,04:22,884.00,884.00,883.75,883.75,13,191,204.00
08/23/2010,04:23,884.00,884.00,883.50,884.00,118,200,318.00
08/23/2010,04:24,883.75,884.00,883.50,883.50,87,104,191.00
08/23/2010,04:25,883.50,883.75,883.25,883.50,117,217,334.00
08/23/2010,04:26,883.25,883.75,883.25,883.75,84,6,90.00
08/23/2010,04:27,883.50,883.75,883.50,883.75,119,117,236.00
08/23/2010,04:28,883.75,883.75,883.75,883.75,7,0,7.00
08/23/2010,04:29,884.00,884.00,883.50,883.75,27,75,102.00
08/23/2010,04:30,883.75,883.75,883.75,883.75,109,0,109.00
08/23/2010,04:31,883.75,883.75,883.50,883.50,15,55,70.00
08/23/2010,04:32,883.75,883.75,883.50,883.75,80,1,81.00
08/23/2010,04:33,883.75,884.00,883.75,884.00,27,5,32.00
08/23/2010,04:34,884.00,884.00,883.75,883.75,4,39,43.00
08/23/2010,04:35,883.75,884.00,883.75,883.75,2,101,103.00
08/23/2010,04:36,883.75,884.00,883.75,884.00,100,4,104.00
08/23/2010,04:37,884.25,884.25,884.25,884.25,170,0,170.00
08/23/2010,04:38,884.50,884.75,884.00,884.75,266,62,328.00
08/23/2010,04:39,884.75,884.75,884.25,884.25,11,110,121.00
08/23/2010,04:40,884.00,884.25,883.50,884.25,194,211,405.00
08/23/2010,04:41,884.25,884.25,884.00,884.00,10,37,47.00
08/23/2010,04:42,884.00,884.00,884.00,884.00,0,6,6.00
08/23/2010,04:43,884.00,884.00,883.25,883.75,111,704,815.00
08/23/2010,04:44,883.75,884.25,883.75,884.00,194,37,231.00
08/23/2010,04:45,884.00,884.25,884.00,884.00,14,215,229.00
08/23/2010,04:46,884.00,884.00,884.00,884.00,0,127,127.00
08/23/2010,04:47,883.75,883.75,883.50,883.75,107,589,696.00
08/23/2010,04:48,883.75,884.50,883.75,884.50,330,12,342.00
08/23/2010,04:49,884.25,884.25,883.75,883.75,6,195,201.00
08/23/2010,04:50,883.75,884.25,883.75,884.25,102,137,239.00
08/23/2010,04:51,884.25,885.25,884.00,884.75,710,117,827.00
08/23/2010,04:52,884.75,884.75,884.25,884.50,330,972,1302.00
08/23/2010,04:53,884.50,884.75,884.50,884.50,132,117,249.00
08/23/2010,04:54,884.50,884.75,884.50,884.75,90,117,207.00
08/23/2010,04:55,884.75,885.25,884.75,885.00,865,316,1181.00
08/23/2010,04:56,885.00,885.25,884.75,884.75,243,124,367.00
08/23/2010,04:57,885.00,885.25,884.50,885.25,448,146,594.00
08/23/2010,04:58,885.00,885.50,885.00,885.00,339,186,525.00
08/23/2010,04:59,885.00,885.25,885.00,885.00,16,22,38.00
08/23/2010,05:00,885.00,885.25,884.75,885.00,26,207,233.00
08/23/2010,05:01,885.25,885.25,885.00,885.25,45,20,65.00
08/23/2010,05:02,885.25,885.25,885.00,885.25,142,1,143.00
08/23/2010,05:03,885.25,885.25,885.00,885.25,43,8,51.00
08/23/2010,05:04,885.00,885.25,885.00,885.00,4,262,266.00
08/23/2010,05:05,885.00,885.50,885.00,885.50,160,57,217.00
08/23/2010,05:06,885.25,885.75,885.25,885.75,281,94,375.00
08/23/2010,05:07,885.75,885.75,885.50,885.75,70,96,166.00
08/23/2010,05:08,885.75,885.75,885.50,885.75,49,14,63.00
08/23/2010,05:09,885.75,885.75,885.50,885.75,38,11,49.00
08/23/2010,05:10,885.75,885.75,885.00,885.50,330,131,461.00
08/23/2010,05:11,885.50,885.50,885.25,885.25,85,7,92.00
08/23/2010,05:12,885.50,885.50,885.25,885.25,29,38,67.00
08/23/2010,05:13,885.50,885.50,885.00,885.25,16,89,105.00
08/23/2010,05:14,885.00,885.25,885.00,885.25,14,31,45.00
08/23/2010,05:15,885.00,885.25,884.75,885.00,4,174,178.00
08/23/2010,05:16,884.75,885.25,884.75,885.25,76,2,78.00
08/23/2010,05:17,885.25,885.25,885.00,885.00,5,33,38.00
08/23/2010,05:18,885.00,885.50,884.75,885.50,380,3,383.00
08/23/2010,05:19,885.50,885.75,885.00,885.25,352,851,1203.00
08/23/2010,05:20,885.00,885.50,885.00,885.25,27,18,45.00
08/23/2010,05:21,885.25,885.50,885.00,885.50,12,16,28.00
08/23/2010,05:22,885.25,885.50,885.25,885.50,3,95,98.00
08/23/2010,05:23,885.50,885.75,885.25,885.75,153,1,154.00
08/23/2010,05:24,885.75,885.75,885.50,885.75,7,20,27.00
08/23/2010,05:25,885.50,885.75,885.50,885.75,4,50,54.00
08/23/2010,05:26,885.50,885.75,885.50,885.75,271,6,277.00
08/23/2010,05:27,886.00,886.00,885.75,886.00,154,167,321.00
08/23/2010,05:28,886.00,886.00,885.75,886.00,345,68,413.00
08/23/2010,05:29,885.75,886.00,885.75,885.75,22,43,65.00
08/23/2010,05:30,886.00,886.00,885.75,886.00,32,461,493.00
08/23/2010,05:31,885.75,886.00,885.50,885.75,716,187,903.00
08/23/2010,05:32,886.00,886.00,885.75,885.75,3,117,120.00
08/23/2010,05:33,886.00,886.00,885.75,886.00,14,9,23.00
08/23/2010,05:34,886.00,886.25,885.75,886.00,928,46,974.00
08/23/2010,05:35,886.25,886.25,886.00,886.00,81,181,262.00
08/23/2010,05:36,886.00,886.25,885.75,886.25,190,16,206.00
08/23/2010,05:37,886.00,886.75,886.00,886.50,1777,292,2069.00
08/23/2010,05:38,886.50,886.75,886.25,886.50,122,168,290.00
08/23/2010,05:39,886.50,886.75,886.25,886.50,641,79,720.00
08/23/2010,05:40,886.50,886.50,886.25,886.50,116,23,139.00
08/23/2010,05:41,886.50,886.75,886.50,886.75,130,4,134.00
08/23/2010,05:42,886.75,887.00,886.50,887.00,227,11,238.00
08/23/2010,05:43,887.00,887.00,886.50,886.75,150,219,369.00
08/23/2010,05:44,886.75,886.75,886.50,886.50,85,20,105.00
08/23/2010,05:45,886.75,886.75,886.50,886.50,39,9,48.00
08/23/2010,05:46,886.75,887.00,886.50,886.75,56,108,164.00
08/23/2010,05:47,886.75,886.75,886.50,886.75,12,56,68.00
08/23/2010,05:48,886.75,886.75,886.50,886.75,8,4,12.00
08/23/2010,05:49,886.50,886.50,886.25,886.25,6,178,184.00
08/23/2010,05:50,886.25,886.50,886.25,886.25,16,28,44.00
08/23/2010,05:51,886.50,886.50,886.25,886.25,124,119,243.00
08/23/2010,05:52,886.50,886.75,886.00,886.50,639,277,916.00
08/23/2010,05:53,886.50,886.75,886.25,886.25,106,392,498.00
08/23/2010,05:54,886.50,886.50,886.25,886.50,22,121,143.00
08/23/2010,05:55,886.50,886.75,886.25,886.50,158,40,198.00
08/23/2010,05:56,886.50,886.75,886.50,886.50,28,122,150.00
08/23/2010,05:57,886.50,886.75,886.50,886.50,4,345,349.00
08/23/2010,05:58,886.50,886.75,886.50,886.50,78,72,150.00
08/23/2010,05:59,886.50,886.50,886.25,886.50,9,11,20.00
08/23/2010,06:00,886.50,886.50,886.25,886.25,70,88,158.00
08/23/2010,06:01,886.25,886.50,886.25,886.25,3,77,80.00
08/23/2010,06:02,886.25,886.50,886.25,886.25,51,157,208.00
08/23/2010,06:03,886.50,886.50,886.25,886.25,67,4,71.00
08/23/2010,06:04,886.25,886.75,886.25,886.50,213,93,306.00
08/23/2010,06:05,886.25,886.50,886.25,886.25,3,15,18.00
08/23/2010,06:06,886.50,886.75,886.25,886.50,105,51,156.00
08/23/2010,06:07,886.25,886.50,886.00,886.50,48,139,187.00
08/23/2010,06:08,886.25,886.25,886.25,886.25,0,31,31.00
08/23/2010,06:09,886.25,886.50,885.75,886.00,15,562,577.00
08/23/2010,06:10,885.75,886.00,885.75,885.75,27,323,350.00
08/23/2010,06:11,885.75,886.00,885.50,885.75,5,470,475.00
08/23/2010,06:12,885.75,886.00,885.75,885.75,32,12,44.00
08/23/2010,06:13,885.75,886.00,885.75,886.00,5,17,22.00
08/23/2010,06:14,886.00,886.00,885.75,886.00,30,10,40.00
08/23/2010,06:15,885.75,885.75,885.75,885.75,0,408,408.00
08/23/2010,06:16,885.75,886.00,885.75,886.00,6,61,67.00
08/23/2010,06:17,886.00,886.00,885.75,885.75,35,174,209.00
08/23/2010,06:18,885.75,885.75,885.50,885.75,10,157,167.00
08/23/2010,06:19,885.50,885.75,885.50,885.50,1,19,20.00
08/23/2010,06:20,885.75,885.75,885.50,885.50,37,111,148.00
08/23/2010,06:21,885.75,885.75,885.25,885.25,80,298,378.00
08/23/2010,06:22,885.50,885.50,885.25,885.25,17,63,80.00
08/23/2010,06:23,885.25,885.50,885.25,885.25,19,44,63.00
08/23/2010,06:24,885.25,885.75,885.25,885.50,722,108,830.00
08/23/2010,06:25,885.75,885.75,885.50,885.50,22,384,406.00
08/23/2010,06:26,885.75,886.00,885.50,885.75,65,108,173.00
08/23/2010,06:27,885.75,886.00,885.75,885.75,2,88,90.00
08/23/2010,06:28,885.75,886.00,885.75,885.75,20,118,138.00
08/23/2010,06:29,885.75,886.00,885.75,885.75,1,86,87.00
08/23/2010,06:30,885.75,886.00,885.50,885.75,59,38,97.00
08/23/2010,06:31,886.00,886.00,885.75,885.75,18,47,65.00
08/23/2010,06:32,885.75,885.75,885.50,885.50,13,118,131.00
08/23/2010,06:33,885.50,885.75,885.50,885.75,38,31,69.00
08/23/2010,06:34,885.50,885.75,885.50,885.75,42,86,128.00
08/23/2010,06:35,885.75,885.75,885.50,885.75,67,12,79.00
08/23/2010,06:36,885.50,885.75,885.25,885.25,6,428,434.00
08/23/2010,06:37,885.25,885.50,885.25,885.25,54,18,72.00
08/23/2010,06:38,885.25,885.50,885.25,885.25,1,394,395.00
08/23/2010,06:39,885.25,885.25,885.25,885.25,0,438,438.00
08/23/2010,06:41,885.25,885.50,885.25,885.50,73,3,76.00
08/23/2010,06:42,885.50,886.00,885.25,885.75,281,2,283.00
08/23/2010,06:43,886.00,886.25,885.75,886.25,374,5,379.00
08/23/2010,06:44,886.25,886.25,885.75,885.75,193,357,550.00
08/23/2010,06:45,885.75,886.00,885.75,886.00,18,13,31.00
08/23/2010,06:46,885.75,886.00,885.75,886.00,14,77,91.00
08/23/2010,06:47,885.75,886.00,885.75,885.75,4,33,37.00
08/23/2010,06:48,885.75,885.75,885.50,885.50,0,101,101.00
08/23/2010,06:49,885.50,885.75,885.50,885.50,2,12,14.00
08/23/2010,06:50,885.75,885.75,885.50,885.75,393,2,395.00
08/23/2010,06:51,886.00,886.25,885.75,886.00,429,70,499.00
08/23/2010,06:52,886.00,886.50,886.00,886.50,702,68,770.00
08/23/2010,06:53,886.50,886.75,886.50,886.50,338,10,348.00
08/23/2010,06:54,886.50,886.75,886.50,886.75,62,202,264.00
08/23/2010,06:55,886.50,887.00,886.50,886.75,614,154,768.00
08/23/2010,06:56,887.00,887.00,886.75,886.75,143,29,172.00
08/23/2010,06:57,887.00,887.25,886.75,887.00,793,369,1162.00
08/23/2010,06:58,887.00,887.00,886.75,887.00,4,182,186.00
08/23/2010,06:59,886.75,887.00,886.75,887.00,154,34,188.00
08/23/2010,07:00,887.00,887.25,886.75,887.00,249,39,288.00
08/23/2010,07:01,887.00,887.25,886.75,887.25,631,404,1035.00
08/23/2010,07:02,887.25,887.25,886.75,887.00,140,76,216.00
08/23/2010,07:03,887.00,887.00,886.25,886.50,15,577,592.00
08/23/2010,07:04,886.50,886.50,886.25,886.25,19,419,438.00
08/23/2010,07:05,886.50,886.50,885.75,886.00,43,616,659.00
08/23/2010,07:06,885.75,886.25,885.75,886.25,272,42,314.00
08/23/2010,07:07,886.00,886.25,886.00,886.25,119,21,140.00
08/23/2010,07:08,886.25,886.50,886.25,886.50,125,5,130.00
08/23/2010,07:09,886.50,886.75,886.50,886.75,175,2,177.00
08/23/2010,07:10,886.75,886.75,886.25,886.25,18,317,335.00
08/23/2010,07:11,886.25,886.50,886.25,886.50,210,93,303.00
08/23/2010,07:12,886.25,886.50,886.25,886.25,5,28,33.00
08/23/2010,07:13,886.25,886.50,886.25,886.50,8,37,45.00
08/23/2010,07:14,886.25,886.25,886.00,886.25,73,95,168.00
08/23/2010,07:15,886.00,886.50,886.00,886.25,157,33,190.00
08/23/2010,07:16,886.50,886.50,886.25,886.25,20,94,114.00
08/23/2010,07:17,886.25,886.25,886.00,886.00,16,544,560.00
08/23/2010,07:18,886.00,886.75,886.00,886.75,199,19,218.00
08/23/2010,07:19,886.50,886.75,885.75,886.00,360,882,1242.00
08/23/2010,07:20,886.00,886.25,885.75,886.00,60,374,434.00
08/23/2010,07:21,886.00,886.00,885.75,886.00,84,167,251.00
08/23/2010,07:22,886.00,886.25,886.00,886.00,55,146,201.00
08/23/2010,07:23,886.00,886.00,885.25,885.25,175,1176,1351.00
08/23/2010,07:24,885.50,885.50,885.00,885.00,319,408,727.00
08/23/2010,07:25,885.25,885.75,885.00,885.75,237,50,287.00
08/23/2010,07:26,885.50,885.50,885.25,885.25,7,197,204.00
08/23/2010,07:27,885.50,886.00,885.25,885.75,360,41,401.00
08/23/2010,07:28,886.00,886.00,885.50,885.50,34,375,409.00
08/23/2010,07:29,885.50,885.50,884.75,884.75,32,1016,1048.00
08/23/2010,07:30,884.75,885.25,884.75,885.00,167,399,566.00
08/23/2010,07:31,885.00,885.75,884.75,885.50,507,296,803.00
08/23/2010,07:32,885.25,885.50,885.25,885.50,102,15,117.00
08/23/2010,07:33,885.25,885.25,884.75,885.00,7,324,331.00
08/23/2010,07:34,885.00,885.25,884.75,884.75,228,149,377.00
08/23/2010,07:35,884.75,885.25,884.75,885.25,197,41,238.00
08/23/2010,07:36,885.25,885.25,884.50,884.50,27,755,782.00
08/23/2010,07:37,884.50,884.75,884.00,884.00,87,863,950.00
08/23/2010,07:38,884.00,884.25,883.75,884.00,33,822,855.00
08/23/2010,07:39,883.75,884.25,883.75,884.00,188,59,247.00
08/23/2010,07:40,884.00,884.25,883.75,884.00,38,493,531.00
08/23/2010,07:41,884.00,884.50,883.75,884.50,612,68,680.00
08/23/2010,07:42,884.50,885.25,884.25,884.75,1044,423,1467.00
08/23/2010,07:43,885.00,885.00,884.75,884.75,33,20,53.00
08/23/2010,07:44,884.75,884.75,884.50,884.75,52,342,394.00
08/23/2010,07:45,884.50,884.75,884.50,884.75,104,3,107.00
08/23/2010,07:46,884.75,884.75,884.50,884.50,6,26,32.00
08/23/2010,07:47,884.50,884.75,884.50,884.75,13,6,19.00
08/23/2010,07:48,884.50,884.75,884.50,884.75,133,91,224.00
08/23/2010,07:49,884.75,884.75,884.25,884.25,30,212,242.00
08/23/2010,07:50,884.25,884.50,884.25,884.25,7,450,457.00
08/23/2010,07:51,884.50,884.50,884.25,884.25,7,28,35.00
08/23/2010,07:52,884.25,884.50,884.25,884.25,16,68,84.00
08/23/2010,07:53,884.50,884.50,884.00,884.00,62,246,308.00
08/23/2010,07:54,884.00,884.50,884.00,884.00,123,225,348.00
08/23/2010,07:55,884.00,884.25,884.00,884.00,258,62,320.00
08/23/2010,07:56,884.25,884.50,884.00,884.00,243,258,501.00
08/23/2010,07:57,884.00,884.25,884.00,884.25,308,43,351.00
08/23/2010,07:58,884.25,884.25,884.00,884.25,9,29,38.00
08/23/2010,07:59,884.00,884.25,884.00,884.25,302,28,330.00
08/23/2010,08:00,884.25,884.25,884.00,884.00,151,17,168.00
08/23/2010,08:01,884.25,884.25,884.00,884.00,185,15,200.00
08/23/2010,08:02,884.00,884.25,884.00,884.00,21,76,97.00
08/23/2010,08:03,884.00,884.25,883.50,883.50,39,1317,1356.00
08/23/2010,08:04,883.50,883.75,883.00,883.25,375,1489,1864.00
08/23/2010,08:05,883.25,883.50,883.00,883.25,1077,960,2037.00
08/23/2010,08:06,883.50,884.00,883.25,883.75,163,322,485.00
08/23/2010,08:07,883.75,884.25,883.25,884.00,922,379,1301.00
08/23/2010,08:08,884.00,884.25,883.75,884.00,148,205,353.00
08/23/2010,08:09,884.00,884.25,883.75,884.00,315,228,543.00
08/23/2010,08:10,884.00,884.25,883.25,883.25,144,486,630.00
08/23/2010,08:11,883.25,883.75,883.25,883.75,591,111,702.00
08/23/2010,08:12,883.75,883.75,883.50,883.75,278,30,308.00
08/23/2010,08:13,883.75,884.00,883.25,883.50,988,908,1896.00
08/23/2010,08:14,883.75,883.75,883.50,883.75,52,1,53.00
08/23/2010,08:15,884.00,884.00,883.75,884.00,23,48,71.00
08/23/2010,08:16,884.00,884.25,883.75,884.25,282,34,316.00
08/23/2010,08:17,884.00,884.25,883.75,884.00,667,332,999.00
08/23/2010,08:18,884.25,884.25,884.00,884.00,305,33,338.00
08/23/2010,08:19,884.00,884.50,884.00,884.50,975,261,1236.00
08/23/2010,08:20,884.50,884.75,884.25,884.50,932,230,1162.00
08/23/2010,08:21,884.50,884.75,884.25,884.50,678,297,975.00
08/23/2010,08:22,884.50,884.75,884.25,884.50,250,244,494.00
08/23/2010,08:23,884.50,884.75,884.25,884.50,250,177,427.00
08/23/2010,08:24,884.75,884.75,884.50,884.50,21,40,61.00
08/23/2010,08:25,884.50,884.75,884.50,884.50,19,28,47.00
08/23/2010,08:26,884.50,884.75,884.50,884.50,112,412,524.00
08/23/2010,08:27,884.75,884.75,884.50,884.50,75,362,437.00
08/23/2010,08:28,884.50,884.75,884.50,884.50,4,196,200.00
08/23/2010,08:29,884.50,885.00,884.50,884.75,1591,91,1682.00
08/23/2010,08:30,884.75,885.50,884.75,885.00,1907,1817,3724.00
08/23/2010,08:31,884.75,885.00,884.00,885.00,3794,6283,10077.00
08/23/2010,08:32,884.75,885.00,883.75,883.75,1788,4501,6289.00
08/23/2010,08:33,884.00,884.00,883.25,883.50,1802,3517,5319.00
08/23/2010,08:34,883.50,884.50,883.50,884.50,1398,812,2210.00
08/23/2010,08:35,884.25,885.50,884.25,885.00,4348,1553,5901.00
08/23/2010,08:36,885.00,886.00,884.75,885.75,3790,1735,5525.00
08/23/2010,08:37,886.00,886.25,885.75,885.75,3173,2286,5459.00
08/23/2010,08:38,885.75,886.50,885.75,886.25,2207,1672,3879.00
08/23/2010,08:39,886.50,886.75,886.25,886.50,3791,1442,5233.00
08/23/2010,08:40,886.50,887.50,886.50,887.50,5341,1068,6409.00
08/23/2010,08:41,887.50,888.00,887.25,887.75,5984,3328,9312.00
08/23/2010,08:42,887.75,888.00,886.75,887.00,2689,3934,6623.00
08/23/2010,08:43,887.25,887.50,886.75,886.75,1706,2368,4074.00
08/23/2010,08:44,887.00,887.00,886.25,886.50,3675,6906,10581.00
08/23/2010,08:45,886.50,887.50,886.50,887.25,2842,846,3688.00
08/23/2010,08:46,887.25,889.00,887.25,889.00,11795,4296,16091.00
08/23/2010,08:47,889.00,889.25,888.25,888.50,2862,3743,6605.00
08/23/2010,08:48,888.75,889.25,888.50,889.25,4623,1102,5725.00
08/23/2010,08:49,889.25,889.25,888.50,888.75,2659,2953,5612.00
08/23/2010,08:50,889.00,889.75,888.75,889.50,6306,2750,9056.00
08/23/2010,08:51,889.50,890.25,889.25,889.25,6922,5541,12463.00
08/23/2010,08:52,889.50,889.75,888.75,889.25,3389,5286,8675.00
08/23/2010,08:53,889.25,889.25,888.75,889.00,2535,3601,6136.00
08/23/2010,08:54,889.00,889.50,888.50,888.50,1556,3726,5282.00
08/23/2010,08:55,888.50,889.00,888.25,888.75,3559,2980,6539.00
08/23/2010,08:56,888.75,889.25,888.25,888.75,2552,2600,5152.00
08/23/2010,08:57,888.75,889.00,887.75,888.00,371,6195,6566.00
08/23/2010,08:58,888.00,888.50,887.75,888.25,2372,2172,4544.00
08/23/2010,08:59,888.25,888.75,888.00,888.50,2957,809,3766.00
08/23/2010,09:00,888.50,888.50,887.75,888.25,2285,2624,4909.00
08/23/2010,09:01,888.00,888.50,887.75,887.75,1738,2210,3948.00
08/23/2010,09:02,887.75,888.00,886.75,887.00,1242,7311,8553.00
08/23/2010,09:03,887.00,887.50,886.50,887.25,4677,4716,9393.00
08/23/2010,09:04,887.25,887.50,886.75,887.00,956,3724,4680.00
08/23/2010,09:05,887.00,887.00,886.50,886.75,760,3029,3789.00
08/23/2010,09:06,886.50,887.25,886.50,887.00,1811,1235,3046.00
08/23/2010,09:07,886.75,887.50,886.50,887.50,2296,1689,3985.00
08/23/2010,09:08,887.50,887.75,887.25,887.25,2113,1981,4094.00
08/23/2010,09:09,887.25,887.50,886.00,886.25,1530,6615,8145.00
08/23/2010,09:10,886.25,886.50,885.75,886.25,3581,2463,6044.00
08/23/2010,09:11,886.50,886.50,885.25,885.75,3223,6608,9831.00
08/23/2010,09:12,885.75,886.00,885.00,885.00,1158,2988,4146.00
08/23/2010,09:13,885.00,885.50,884.75,885.25,4885,3247,8132.00
08/23/2010,09:14,885.25,885.75,885.00,885.75,1829,777,2606.00
08/23/2010,09:15,885.50,885.75,885.00,885.25,900,3471,4371.00
08/23/2010,09:16,885.25,885.25,884.25,884.75,3246,6135,9381.00
08/23/2010,09:17,884.50,885.00,884.50,884.75,1222,1534,2756.00
08/23/2010,09:18,884.75,884.75,884.00,884.50,3914,2294,6208.00
08/23/2010,09:19,884.75,885.25,884.25,884.75,2077,2481,4558.00
08/23/2010,09:20,884.75,885.25,884.75,885.00,1149,915,2064.00
08/23/2010,09:21,885.00,885.00,884.25,884.50,882,1872,2754.00
08/23/2010,09:22,884.50,884.75,883.00,883.75,5244,8089,13333.00
08/23/2010,09:23,883.75,883.75,882.25,882.50,4116,8704,12820.00
08/23/2010,09:24,882.50,883.25,882.50,883.00,3291,1613,4904.00
08/23/2010,09:25,883.00,883.75,882.75,883.00,3566,3678,7244.00
08/23/2010,09:26,883.25,883.50,883.00,883.50,3141,224,3365.00
08/23/2010,09:27,883.25,883.50,882.75,883.00,1796,5612,7408.00
08/23/2010,09:28,882.75,883.50,882.75,883.50,3559,1423,4982.00
08/23/2010,09:29,883.25,883.75,883.25,883.25,915,3198,4113.00
08/23/2010,09:30,883.25,883.50,883.00,883.00,1397,1601,2998.00
08/23/2010,09:31,883.25,883.25,882.75,883.00,423,3022,3445.00
08/23/2010,09:32,883.00,884.25,882.75,884.00,6486,1148,7634.00
08/23/2010,09:33,884.25,885.00,884.00,884.75,5873,2718,8591.00
08/23/2010,09:34,884.50,885.00,884.25,884.75,1931,1809,3740.00
08/23/2010,09:35,884.75,885.00,884.25,885.00,1221,690,1911.00
08/23/2010,09:36,885.00,885.00,884.50,884.75,455,882,1337.00
08/23/2010,09:37,884.50,884.75,884.25,884.75,2696,1513,4209.00
08/23/2010,09:38,884.75,884.75,884.25,884.25,666,1513,2179.00
08/23/2010,09:39,884.25,885.00,884.25,884.50,1428,1403,2831.00
08/23/2010,09:40,884.50,884.75,883.75,884.25,5100,4803,9903.00
08/23/2010,09:41,884.25,884.75,884.00,884.50,3193,1277,4470.00
08/23/2010,09:42,884.50,884.75,884.00,884.00,1330,1697,3027.00
08/23/2010,09:43,884.00,884.25,883.75,883.75,1385,1142,2527.00
08/23/2010,09:44,883.75,883.75,882.75,883.00,2376,7535,9911.00
08/23/2010,09:45,883.00,883.25,881.25,881.50,2020,11156,13176.00
08/23/2010,09:46,881.50,882.00,880.50,880.75,4753,8009,12762.00
08/23/2010,09:47,880.75,881.25,880.50,881.00,2062,5107,7169.00
08/23/2010,09:48,881.00,881.00,880.00,880.25,3547,7046,10593.00
08/23/2010,09:49,880.25,881.00,880.00,881.00,5428,1614,7042.00
08/23/2010,09:50,881.00,881.25,880.25,880.25,2904,2266,5170.00
08/23/2010,09:51,880.25,881.25,880.25,881.00,3076,613,3689.00
08/23/2010,09:52,881.25,881.25,880.00,880.00,349,2934,3283.00
08/23/2010,09:53,880.00,880.00,879.00,879.75,5989,8187,14176.00
08/23/2010,09:54,879.75,879.75,879.50,879.75,1472,1324,2796.00
08/23/2010,09:55,879.50,880.25,878.50,880.00,6205,6826,13031.00
08/23/2010,09:56,879.75,880.25,879.50,880.00,2299,2412,4711.00
08/23/2010,09:57,880.00,880.25,879.75,880.00,808,1294,2102.00
08/23/2010,09:58,880.00,880.75,880.00,880.50,5259,302,5561.00
08/23/2010,09:59,880.75,881.00,880.25,880.50,1357,3645,5002.00
08/23/2010,10:00,880.50,880.75,880.25,880.25,497,1452,1949.00
08/23/2010,10:01,880.25,880.50,879.50,879.50,1884,2914,4798.00
08/23/2010,10:02,879.50,879.75,879.00,879.25,1529,4561,6090.00
08/23/2010,10:03,879.25,879.50,878.50,879.00,1906,3599,5505.00
08/23/2010,10:04,879.00,879.00,878.00,878.75,3095,4409,7504.00
08/23/2010,10:05,878.50,879.00,878.25,878.50,1787,1934,3721.00
08/23/2010,10:06,878.25,878.50,877.50,877.75,2306,5444,7750.00
08/23/2010,10:07,877.75,878.00,877.25,878.00,1967,1404,3371.00
08/23/2010,10:08,878.00,879.00,877.75,878.75,3490,1730,5220.00
08/23/2010,10:09,878.50,880.25,878.50,880.00,8440,1593,10033.00
08/23/2010,10:10,880.00,880.25,879.50,879.50,2974,1852,4826.00
08/23/2010,10:11,879.75,880.00,879.50,879.75,1101,709,1810.00
08/23/2010,10:12,880.00,880.00,879.00,879.25,476,807,1283.00
08/23/2010,10:13,879.25,880.00,879.25,879.75,1589,240,1829.00
08/23/2010,10:14,879.75,880.00,879.50,880.00,1633,1343,2976.00
08/23/2010,10:15,880.00,881.00,879.75,880.75,4948,931,5879.00
08/23/2010,10:16,880.75,880.75,879.75,879.75,1698,4124,5822.00
08/23/2010,10:17,879.75,880.25,879.00,879.00,1484,3993,5477.00
08/23/2010,10:18,879.00,879.75,879.00,879.25,1308,834,2142.00
08/23/2010,10:19,879.25,880.00,879.00,880.00,1671,86,1757.00
08/23/2010,10:20,879.75,880.00,879.25,880.00,824,1031,1855.00
08/23/2010,10:21,880.00,880.00,879.00,879.25,1483,1964,3447.00
08/23/2010,10:22,879.00,879.25,877.75,878.00,1378,5042,6420.00
08/23/2010,10:23,878.00,879.25,878.00,879.25,1979,867,2846.00
08/23/2010,10:24,879.00,879.25,878.25,878.50,1176,2634,3810.00
08/23/2010,10:25,878.25,878.75,877.25,878.75,3441,5227,8668.00
08/23/2010,10:26,878.75,878.75,878.00,878.50,965,1169,2134.00
08/23/2010,10:27,878.25,878.50,877.50,877.50,185,2057,2242.00
08/23/2010,10:28,877.75,878.50,877.75,878.25,1510,358,1868.00
08/23/2010,10:29,878.00,878.50,877.75,878.25,1213,1137,2350.00
08/23/2010,10:30,878.25,878.50,877.75,878.50,1657,1481,3138.00
08/23/2010,10:31,878.25,878.75,878.00,878.50,1392,1040,2432.00
08/23/2010,10:32,878.75,879.25,878.50,879.25,2991,810,3801.00
08/23/2010,10:33,879.00,879.25,878.75,879.00,353,705,1058.00
08/23/2010,10:34,878.75,879.25,878.75,879.00,1815,513,2328.00
08/23/2010,10:35,879.25,879.25,878.75,879.25,464,1531,1995.00
08/23/2010,10:36,879.25,879.25,878.75,878.75,75,412,487.00
08/23/2010,10:37,878.75,879.50,878.50,879.50,2183,884,3067.00
08/23/2010,10:38,879.50,880.00,879.50,879.75,3202,923,4125.00
08/23/2010,10:39,879.75,880.00,879.25,879.50,1483,1626,3109.00
08/23/2010,10:40,879.50,879.50,879.00,879.25,303,1185,1488.00
08/23/2010,10:41,879.00,879.50,878.75,879.00,964,956,1920.00
08/23/2010,10:42,879.00,879.25,878.50,878.50,317,2170,2487.00
08/23/2010,10:43,878.75,879.50,878.50,879.50,1532,1247,2779.00
08/23/2010,10:44,879.25,879.50,878.75,879.25,1224,990,2214.00
08/23/2010,10:45,879.25,880.25,879.25,879.75,2865,2514,5379.00
08/23/2010,10:46,879.50,880.25,879.50,880.00,1104,1734,2838.00
08/23/2010,10:47,880.25,880.50,880.00,880.50,2832,619,3451.00
08/23/2010,10:48,880.50,880.50,880.00,880.25,1259,457,1716.00
08/23/2010,10:49,880.00,880.25,880.00,880.00,51,569,620.00
08/23/2010,10:50,880.25,880.25,879.50,879.50,497,1330,1827.00
08/23/2010,10:51,879.50,880.00,879.50,879.50,377,665,1042.00
08/23/2010,10:52,879.50,880.00,879.50,879.75,823,296,1119.00
08/23/2010,10:53,879.75,880.00,879.50,879.75,32,142,174.00
08/23/2010,10:54,879.50,879.75,879.50,879.50,602,210,812.00
08/23/2010,10:55,879.50,879.75,878.75,879.00,372,2993,3365.00
08/23/2010,10:56,879.00,879.50,878.50,879.00,1496,1444,2940.00
08/23/2010,10:57,879.00,879.00,878.25,878.75,1117,1896,3013.00
08/23/2010,10:58,878.75,879.25,878.50,879.00,808,1579,2387.00
08/23/2010,10:59,878.75,879.00,878.25,878.50,285,1333,1618.00
08/23/2010,11:00,878.50,879.25,878.25,878.75,1080,1770,2850.00
08/23/2010,11:01,879.00,879.25,878.50,879.00,1105,1308,2413.00
08/23/2010,11:02,879.00,879.75,878.75,879.75,998,860,1858.00
08/23/2010,11:03,879.75,880.00,879.25,879.75,859,597,1456.00
08/23/2010,11:04,880.00,880.00,879.50,879.75,593,541,1134.00
08/23/2010,11:05,879.75,880.00,879.50,879.75,860,283,1143.00
08/23/2010,11:06,880.00,880.50,880.00,880.50,1259,528,1787.00
08/23/2010,11:07,880.50,880.50,880.00,880.25,346,824,1170.00
08/23/2010,11:08,880.00,880.75,880.00,880.50,1097,254,1351.00
08/23/2010,11:09,880.50,880.75,880.25,880.50,1053,833,1886.00
08/23/2010,11:10,880.50,880.75,880.25,880.50,1145,275,1420.00
08/23/2010,11:11,880.50,880.75,879.75,879.75,40,973,1013.00
08/23/2010,11:12,879.75,881.50,879.75,881.50,5200,995,6195.00
08/23/2010,11:13,881.50,881.50,881.00,881.00,495,2515,3010.00
08/23/2010,11:14,881.25,881.75,881.00,881.50,2764,2068,4832.00
08/23/2010,11:15,881.50,881.50,881.25,881.50,109,123,232.00
08/23/2010,11:16,881.50,881.75,881.25,881.50,2260,1066,3326.00
08/23/2010,11:17,881.50,881.50,881.25,881.50,440,65,505.00
08/23/2010,11:18,881.25,881.25,881.00,881.25,44,1916,1960.00
08/23/2010,11:19,881.25,881.25,880.75,880.75,11,420,431.00
08/23/2010,11:20,880.75,880.75,880.50,880.75,55,969,1024.00
08/23/2010,11:21,880.75,881.00,880.75,880.75,1277,797,2074.00
08/23/2010,11:22,881.00,881.00,880.50,880.50,366,865,1231.00
08/23/2010,11:23,880.50,881.00,880.50,881.00,882,24,906.00
08/23/2010,11:24,881.00,881.25,880.75,881.00,696,1230,1926.00
08/23/2010,11:25,881.00,881.00,880.50,880.75,661,554,1215.00
08/23/2010,11:26,880.75,880.75,880.50,880.50,13,359,372.00
08/23/2010,11:27,880.50,880.75,880.50,880.75,12,538,550.00
08/23/2010,11:28,880.75,881.25,880.75,881.00,584,385,969.00
08/23/2010,11:29,881.00,881.25,880.75,881.00,167,1354,1521.00
08/23/2010,11:30,880.75,881.25,880.75,881.00,194,208,402.00
08/23/2010,11:31,881.00,881.25,881.00,881.00,90,18,108.00
08/23/2010,11:32,881.25,881.75,881.00,881.25,971,252,1223.00
08/23/2010,11:33,881.25,882.00,881.25,882.00,3382,1351,4733.00
08/23/2010,11:34,882.00,882.00,881.50,881.75,158,1475,1633.00
08/23/2010,11:35,881.50,881.75,881.25,881.50,189,923,1112.00
08/23/2010,11:36,881.50,881.75,881.25,881.50,100,636,736.00
08/23/2010,11:37,881.25,881.50,880.75,880.75,47,1118,1165.00
08/23/2010,11:38,880.75,881.00,880.50,880.50,38,486,524.00
08/23/2010,11:39,880.50,880.75,880.50,880.50,136,606,742.00
08/23/2010,11:40,880.50,880.75,880.50,880.50,12,123,135.00
08/23/2010,11:41,880.75,880.75,880.25,880.25,295,483,778.00
08/23/2010,11:42,880.25,880.75,880.00,880.00,826,1972,2798.00
08/23/2010,11:43,880.00,880.50,880.00,880.00,1813,900,2713.00
08/23/2010,11:44,880.00,880.25,879.25,880.00,1181,2416,3597.00
08/23/2010,11:45,880.00,880.25,879.50,880.00,745,363,1108.00
08/23/2010,11:46,880.00,880.25,879.50,879.75,781,946,1727.00
08/23/2010,11:47,880.00,880.25,879.75,880.00,465,518,983.00
08/23/2010,11:48,880.25,880.25,879.75,880.00,140,268,408.00
08/23/2010,11:49,880.25,880.25,880.00,880.00,128,329,457.00
08/23/2010,11:50,880.00,880.25,880.00,880.25,29,292,321.00
08/23/2010,11:51,880.00,880.25,880.00,880.25,27,34,61.00
08/23/2010,11:52,880.25,880.50,880.25,880.50,247,36,283.00
08/23/2010,11:53,880.50,880.75,880.00,880.25,712,597,1309.00
08/23/2010,11:54,880.25,880.25,880.00,880.25,127,57,184.00
08/23/2010,11:55,880.25,880.50,880.00,880.50,456,130,586.00
08/23/2010,11:56,880.50,880.50,880.25,880.50,522,34,556.00
08/23/2010,11:57,880.25,880.50,879.75,879.75,320,1050,1370.00
08/23/2010,11:58,879.75,880.25,879.75,880.00,1250,134,1384.00
08/23/2010,11:59,880.00,880.00,879.50,880.00,817,742,1559.00
08/23/2010,12:00,880.00,880.25,879.75,880.00,790,300,1090.00
08/23/2010,12:01,880.00,880.25,879.00,879.00,290,3281,3571.00
08/23/2010,12:02,879.25,879.25,878.75,879.00,89,922,1011.00
08/23/2010,12:03,878.75,879.50,878.75,879.25,861,239,1100.00
08/23/2010,12:04,879.00,879.25,879.00,879.00,82,68,150.00
08/23/2010,12:05,879.00,879.50,879.00,879.25,269,58,327.00
08/23/2010,12:06,879.25,879.50,879.25,879.50,22,100,122.00
08/23/2010,12:07,879.50,879.50,879.00,879.25,524,873,1397.00
08/23/2010,12:08,879.25,879.75,879.25,879.75,348,712,1060.00
08/23/2010,12:09,879.75,880.00,879.50,879.50,443,605,1048.00
08/23/2010,12:10,879.25,879.50,879.25,879.25,15,272,287.00
08/23/2010,12:11,879.25,879.75,879.00,879.75,481,397,878.00
08/23/2010,12:12,879.50,879.75,879.00,879.25,13,1021,1034.00
08/23/2010,12:13,879.00,879.25,878.50,878.75,1087,2213,3300.00
08/23/2010,12:14,878.50,879.50,878.50,879.25,697,297,994.00
08/23/2010,12:15,879.00,880.25,879.00,880.25,1884,456,2340.00
08/23/2010,12:16,880.25,880.25,879.50,880.25,637,1275,1912.00
08/23/2010,12:17,880.25,880.25,879.75,879.75,524,605,1129.00
08/23/2010,12:18,880.00,880.00,879.50,879.75,14,575,589.00
08/23/2010,12:19,879.75,880.50,879.50,880.50,1039,206,1245.00
08/23/2010,12:20,880.50,881.00,880.25,881.00,1801,950,2751.00
08/23/2010,12:21,881.00,881.25,880.75,881.00,1997,750,2747.00
08/23/2010,12:22,881.00,881.25,880.75,881.00,888,987,1875.00
08/23/2010,12:23,881.00,881.25,880.75,881.00,441,572,1013.00
08/23/2010,12:24,881.00,881.25,880.50,880.75,351,1069,1420.00
08/23/2010,12:25,881.00,881.00,880.50,880.75,504,381,885.00
08/23/2010,12:26,881.00,881.00,880.75,880.75,141,1223,1364.00
08/23/2010,12:27,881.00,881.00,880.50,880.75,22,158,180.00
08/23/2010,12:28,880.75,881.00,880.50,880.75,338,26,364.00
08/23/2010,12:29,881.00,881.00,880.75,881.00,758,97,855.00
08/23/2010,12:30,881.00,881.25,880.75,881.00,164,31,195.00
08/23/2010,12:31,881.25,881.50,881.00,881.50,660,224,884.00
08/23/2010,12:32,881.50,881.50,880.75,880.75,42,400,442.00
08/23/2010,12:33,880.75,881.00,880.50,880.50,28,234,262.00
08/23/2010,12:34,880.50,881.00,880.25,881.00,601,377,978.00
08/23/2010,12:35,881.00,881.00,880.50,880.50,266,769,1035.00
08/23/2010,12:36,880.50,880.75,880.25,880.50,10,130,140.00
08/23/2010,12:37,880.50,880.75,880.25,880.50,781,530,1311.00
08/23/2010,12:38,880.50,880.75,880.50,880.50,145,351,496.00
08/23/2010,12:39,880.50,880.75,880.50,880.75,16,133,149.00
08/23/2010,12:40,880.50,880.50,879.50,879.75,402,3456,3858.00
08/23/2010,12:41,879.75,879.75,878.75,879.50,1985,2595,4580.00
08/23/2010,12:42,879.50,879.75,879.25,879.50,1145,51,1196.00
08/23/2010,12:43,879.75,880.00,879.50,880.00,1476,21,1497.00
08/23/2010,12:44,880.00,880.00,879.25,879.50,97,1458,1555.00
08/23/2010,12:45,879.75,879.75,879.25,879.25,1187,607,1794.00
08/23/2010,12:46,879.25,880.50,879.25,880.25,2955,1430,4385.00
08/23/2010,12:47,880.25,880.50,880.00,880.25,434,567,1001.00
08/23/2010,12:48,880.25,880.50,880.25,880.50,134,5,139.00
08/23/2010,12:49,880.50,880.75,880.25,880.25,344,1037,1381.00
08/23/2010,12:50,880.25,880.25,880.00,880.25,9,240,249.00
08/23/2010,12:51,880.25,881.25,880.25,881.25,1327,356,1683.00
08/23/2010,12:52,881.25,881.25,880.75,880.75,352,166,518.00
08/23/2010,12:53,881.00,881.00,880.75,880.75,328,40,368.00
08/23/2010,12:54,881.00,881.00,880.25,880.75,996,1537,2533.00
08/23/2010,12:55,880.50,880.75,880.00,880.25,270,704,974.00
08/23/2010,12:56,880.25,880.50,880.00,880.00,69,209,278.00
08/23/2010,12:57,880.00,880.25,879.50,879.75,900,2009,2909.00
08/23/2010,12:58,879.75,880.75,879.75,880.50,1262,35,1297.00
08/23/2010,12:59,880.50,880.75,880.50,880.75,622,128,750.00
08/23/2010,13:00,880.75,881.00,880.50,880.50,298,371,669.00
08/23/2010,13:01,880.50,881.00,880.50,880.75,400,265,665.00
08/23/2010,13:02,880.75,881.00,880.50,880.75,284,410,694.00
08/23/2010,13:03,881.00,881.00,880.50,880.50,40,195,235.00
08/23/2010,13:04,880.50,880.75,880.25,880.25,11,454,465.00
08/23/2010,13:05,880.25,880.50,880.00,880.25,1647,432,2079.00
08/23/2010,13:06,880.50,880.75,880.25,880.75,288,19,307.00
08/23/2010,13:07,880.75,880.75,880.50,880.50,7,89,96.00
08/23/2010,13:08,880.50,882.00,880.50,882.00,4735,819,5554.00
08/23/2010,13:09,882.00,883.00,881.75,883.00,8022,2860,10882.00
08/23/2010,13:10,883.00,883.50,882.50,882.75,4731,5658,10389.00
08/23/2010,13:11,883.00,883.00,882.50,882.75,722,560,1282.00
08/23/2010,13:12,883.00,883.50,882.50,882.50,2770,2509,5279.00
08/23/2010,13:13,882.50,883.00,882.50,882.75,1012,615,1627.00
08/23/2010,13:14,882.75,883.50,882.75,883.25,1643,1281,2924.00
08/23/2010,13:15,883.25,883.25,883.00,883.00,504,57,561.00
08/23/2010,13:16,883.25,884.00,883.00,883.50,5103,2877,7980.00
08/23/2010,13:17,883.50,883.75,882.50,882.75,1643,3372,5015.00
08/23/2010,13:18,882.75,883.25,882.50,883.00,994,753,1747.00
08/23/2010,13:19,883.00,883.25,882.50,882.50,325,534,859.00
08/23/2010,13:20,882.75,882.75,882.00,882.50,2219,2355,4574.00
08/23/2010,13:21,882.50,882.75,882.00,882.50,1701,1841,3542.00
08/23/2010,13:22,882.50,882.75,882.25,882.25,27,1727,1754.00
08/23/2010,13:23,882.25,882.50,882.00,882.25,981,680,1661.00
08/23/2010,13:24,882.25,882.50,881.75,882.00,580,1336,1916.00
08/23/2010,13:25,882.25,882.50,882.00,882.50,1269,936,2205.00
08/23/2010,13:26,882.25,882.75,882.25,882.75,1094,74,1168.00
08/23/2010,13:27,882.75,882.75,882.50,882.75,433,17,450.00
08/23/2010,13:28,882.75,882.75,881.75,882.00,951,2011,2962.00
08/23/2010,13:29,882.00,882.00,881.75,881.75,646,38,684.00
08/23/2010,13:30,881.75,882.25,881.75,882.00,315,385,700.00
08/23/2010,13:31,882.00,882.75,881.75,882.75,2511,282,2793.00
08/23/2010,13:32,882.50,882.75,882.50,882.75,640,29,669.00
08/23/2010,13:33,882.75,883.25,882.75,883.25,847,19,866.00
08/23/2010,13:34,883.25,883.25,882.75,882.75,239,717,956.00
08/23/2010,13:35,882.75,882.75,882.50,882.75,848,661,1509.00
08/23/2010,13:36,882.75,883.00,882.50,882.75,1236,323,1559.00
08/23/2010,13:37,883.00,883.50,882.75,883.50,1067,467,1534.00
08/23/2010,13:38,883.25,883.75,882.75,883.25,2121,1535,3656.00
08/23/2010,13:39,883.00,883.25,882.75,883.25,529,255,784.00
08/23/2010,13:40,883.00,883.25,882.75,882.75,120,443,563.00
08/23/2010,13:41,882.75,883.25,882.75,882.75,413,341,754.00
08/23/2010,13:42,883.00,883.00,882.50,882.50,36,825,861.00
08/23/2010,13:43,882.75,882.75,882.00,882.00,705,1457,2162.00
08/23/2010,13:44,882.00,882.25,881.75,882.00,214,1639,1853.00
08/23/2010,13:45,882.00,882.25,882.00,882.00,36,794,830.00
08/23/2010,13:46,882.00,882.50,882.00,882.25,526,791,1317.00
08/23/2010,13:47,882.25,882.50,882.00,882.25,362,265,627.00
08/23/2010,13:48,882.25,882.50,882.25,882.50,13,527,540.00
08/23/2010,13:49,882.25,882.25,881.75,881.75,17,880,897.00
08/23/2010,13:50,881.75,882.25,881.75,882.00,996,829,1825.00
08/23/2010,13:51,882.25,882.25,881.25,881.75,952,2920,3872.00
08/23/2010,13:52,882.00,882.00,881.50,881.75,115,328,443.00
08/23/2010,13:53,881.75,882.25,881.75,882.00,1379,677,2056.00
08/23/2010,13:54,882.25,882.25,881.75,882.00,209,761,970.00
08/23/2010,13:55,882.00,882.00,881.50,881.50,164,1614,1778.00
08/23/2010,13:56,881.50,882.00,881.00,881.00,654,2758,3412.00
08/23/2010,13:57,881.00,881.50,881.00,881.50,1682,136,1818.00
08/23/2010,13:58,881.25,882.00,881.25,881.75,1047,1374,2421.00
08/23/2010,13:59,881.75,882.00,881.50,881.50,281,435,716.00
08/23/2010,14:00,881.50,881.75,881.25,881.25,37,332,369.00
08/23/2010,14:01,881.25,882.00,881.25,881.50,808,714,1522.00
08/23/2010,14:02,881.75,881.75,881.25,881.50,201,530,731.00
08/23/2010,14:03,881.25,881.50,881.00,881.25,853,977,1830.00
08/23/2010,14:04,881.50,881.50,881.00,881.25,391,696,1087.00
08/23/2010,14:05,881.25,881.75,881.25,881.50,907,136,1043.00
08/23/2010,14:06,881.75,882.25,881.50,882.00,1718,1298,3016.00
08/23/2010,14:07,881.75,882.00,881.25,881.50,1034,1487,2521.00
08/23/2010,14:08,881.50,881.75,881.25,881.25,372,1935,2307.00
08/23/2010,14:09,881.50,882.00,881.00,881.75,792,1135,1927.00
08/23/2010,14:10,881.75,881.75,881.00,881.25,36,884,920.00
08/23/2010,14:11,881.25,881.75,881.00,881.50,403,285,688.00
08/23/2010,14:12,881.50,881.75,881.25,881.25,40,233,273.00
08/23/2010,14:13,881.25,881.75,881.25,881.50,180,37,217.00
08/23/2010,14:14,881.75,881.75,881.00,881.00,44,683,727.00
08/23/2010,14:15,881.25,881.50,880.75,881.25,1456,2728,4184.00
08/23/2010,14:16,881.50,881.75,881.50,881.50,848,627,1475.00
08/23/2010,14:17,881.50,881.75,881.25,881.25,16,286,302.00
08/23/2010,14:18,881.50,882.00,881.25,882.00,1806,11,1817.00
08/23/2010,14:19,882.00,882.50,881.75,882.25,1508,294,1802.00
08/23/2010,14:20,882.50,882.50,881.50,881.75,429,2617,3046.00
08/23/2010,14:21,881.75,882.00,881.50,881.75,224,650,874.00
08/23/2010,14:22,881.75,882.25,881.50,881.50,966,679,1645.00
08/23/2010,14:23,881.50,881.75,881.50,881.50,579,32,611.00
08/23/2010,14:24,881.50,881.75,880.75,881.00,111,2325,2436.00
08/23/2010,14:25,881.00,881.00,880.25,880.25,1740,3433,5173.00
08/23/2010,14:26,880.50,880.50,879.25,879.75,3059,7433,10492.00
08/23/2010,14:27,879.50,880.50,879.50,880.50,3687,1275,4962.00
08/23/2010,14:28,880.50,880.50,879.00,879.00,590,5036,5626.00
08/23/2010,14:29,879.00,879.50,878.75,878.75,1676,3829,5505.00
08/23/2010,14:30,878.75,879.00,878.25,879.00,3584,2178,5762.00
08/23/2010,14:31,879.00,879.25,878.75,878.75,539,836,1375.00
08/23/2010,14:32,878.75,879.00,878.50,878.75,1510,1027,2537.00
08/23/2010,14:33,878.75,879.00,878.75,878.75,611,201,812.00
08/23/2010,14:34,879.00,879.25,877.75,878.25,3168,7059,10227.00
08/23/2010,14:35,878.25,878.75,878.25,878.75,1671,854,2525.00
08/23/2010,14:36,878.75,878.75,878.00,878.25,1978,2343,4321.00
08/23/2010,14:37,878.25,878.25,877.00,877.25,3014,7032,10046.00
08/23/2010,14:38,877.25,877.50,877.00,877.25,522,1775,2297.00
08/23/2010,14:39,877.25,877.50,876.00,876.25,2699,8548,11247.00
08/23/2010,14:40,876.25,877.00,876.00,876.75,2898,2364,5262.00
08/23/2010,14:41,876.75,877.50,876.50,877.50,1880,503,2383.00
08/23/2010,14:42,877.50,877.50,876.75,877.00,2753,1962,4715.00
08/23/2010,14:43,877.25,877.50,876.75,877.50,1433,614,2047.00
08/23/2010,14:44,877.50,877.50,876.50,876.75,786,2848,3634.00
08/23/2010,14:45,876.75,876.75,876.50,876.50,182,1491,1673.00
08/23/2010,14:46,876.50,876.50,875.50,876.00,1941,10401,12342.00
08/23/2010,14:47,876.00,876.75,875.50,876.50,3188,1733,4921.00
08/23/2010,14:48,876.50,877.25,876.25,876.75,2419,1709,4128.00
08/23/2010,14:49,876.50,877.00,876.25,876.75,1098,1154,2252.00
08/23/2010,14:50,876.75,877.00,876.50,877.00,1136,1996,3132.00
08/23/2010,14:51,876.75,877.00,876.25,876.25,1517,3724,5241.00
08/23/2010,14:52,876.25,876.75,876.00,876.25,3513,2934,6447.00
08/23/2010,14:53,876.00,876.25,875.25,875.50,2249,3624,5873.00
08/23/2010,14:54,875.50,876.00,875.50,876.00,1418,522,1940.00
08/23/2010,14:55,876.00,876.25,875.75,876.00,2751,1306,4057.00
08/23/2010,14:56,876.25,877.00,876.00,876.50,4467,2715,7182.00
08/23/2010,14:57,876.25,876.50,875.75,876.00,1870,2045,3915.00
08/23/2010,14:58,876.00,876.25,875.50,876.00,2222,2192,4414.00
08/23/2010,14:59,876.00,876.00,875.00,875.00,1702,10193,11895.00
08/23/2010,15:00,875.00,876.00,875.00,875.50,11011,6799,17810.00
08/23/2010,15:01,875.75,876.00,875.25,875.50,14572,11675,26247.00
08/23/2010,15:02,875.50,875.75,875.25,875.50,2996,3346,6342.00
08/23/2010,15:03,875.25,875.50,875.00,875.00,1085,3532,4617.00
08/23/2010,15:04,875.25,875.25,874.50,874.75,1156,5300,6456.00
08/23/2010,15:05,874.50,874.75,874.25,874.50,1485,4371,5856.00
08/23/2010,15:06,874.75,875.25,874.50,875.00,4788,827,5615.00
08/23/2010,15:07,875.00,875.25,874.75,875.00,304,1369,1673.00
08/23/2010,15:08,874.75,875.25,874.75,875.00,3095,1062,4157.00
08/23/2010,15:09,875.00,875.50,875.00,875.00,1230,2256,3486.00
08/23/2010,15:10,875.25,875.50,875.00,875.00,839,1962,2801.00
08/23/2010,15:11,875.00,875.75,875.00,875.75,2592,950,3542.00
08/23/2010,15:12,875.75,876.00,875.50,876.00,1340,1432,2772.00
08/23/2010,15:13,875.75,876.00,875.75,875.75,204,1259,1463.00
08/23/2010,15:14,875.75,876.00,875.50,876.00,1129,1218,2347.00
08/23/2010,15:15,875.75,876.00,875.50,875.50,2350,6136,8486.00
08/23/2010,15:31,875.50,875.75,875.25,875.50,540,605,1145.00
08/23/2010,15:32,875.50,875.50,875.25,875.25,36,259,295.00
08/23/2010,15:33,875.00,875.25,875.00,875.00,46,76,122.00
08/23/2010,15:34,875.00,875.25,875.00,875.00,69,785,854.00
08/23/2010,15:35,875.00,875.25,875.00,875.25,5,11,16.00
08/23/2010,15:36,875.25,875.50,875.25,875.50,380,6,386.00
08/23/2010,15:37,875.50,875.50,875.25,875.25,9,2,11.00
08/23/2010,15:38,875.50,875.50,875.25,875.25,64,1,65.00
08/23/2010,15:39,875.50,875.50,875.25,875.50,15,1,16.00
08/23/2010,15:40,875.25,875.25,875.25,875.25,0,1,1.00
08/23/2010,15:41,875.50,875.50,875.25,875.50,82,77,159.00
08/23/2010,15:42,875.25,875.50,875.25,875.50,10,2,12.00
08/23/2010,15:43,875.50,875.50,875.25,875.50,122,3,125.00
08/23/2010,15:44,875.50,875.50,875.50,875.50,3,0,3.00
08/23/2010,15:45,875.50,875.50,875.25,875.50,32,26,58.00
08/23/2010,15:46,875.50,875.50,875.50,875.50,7,0,7.00
08/23/2010,15:47,875.25,875.50,875.25,875.50,13,2,15.00
08/23/2010,15:48,875.50,875.50,875.25,875.25,5,4,9.00
08/23/2010,15:49,875.50,875.50,875.50,875.50,125,0,125.00
08/23/2010,15:50,875.50,875.50,875.25,875.50,39,2,41.00
08/23/2010,15:51,875.50,875.75,875.50,875.75,38,6,44.00
08/23/2010,15:52,875.75,875.75,875.75,875.75,1,0,1.00
08/23/2010,15:53,875.75,875.75,875.50,875.50,204,8,212.00
08/23/2010,15:54,875.50,875.75,875.50,875.75,2,5,7.00
08/23/2010,15:55,875.50,875.75,875.50,875.75,4,101,105.00
08/23/2010,15:56,875.50,875.75,875.25,875.25,1,69,70.00
08/23/2010,15:57,875.25,875.25,875.00,875.00,1,399,400.00
08/23/2010,15:58,875.00,875.25,875.00,875.00,75,12,87.00
08/23/2010,15:59,875.00,875.25,875.00,875.25,1,88,89.00
08/23/2010,16:00,875.25,875.25,875.00,875.00,25,19,44.00
08/23/2010,17:01,875.50,875.50,875.25,875.25,54,89,143.00
08/23/2010,17:02,875.25,875.25,875.00,875.25,62,122,184.00
08/23/2010,17:03,875.25,875.25,875.00,875.00,20,116,136.00
08/23/2010,17:04,875.00,875.25,875.00,875.00,1,108,109.00
08/23/2010,17:05,874.75,875.00,874.50,874.50,15,350,365.00
08/23/2010,17:06,874.75,874.75,874.25,874.50,49,296,345.00
08/23/2010,17:07,874.25,874.25,873.50,873.75,43,903,946.00
08/23/2010,17:08,874.00,874.00,873.75,874.00,68,5,73.00
08/23/2010,17:09,874.00,874.00,873.50,873.75,68,94,162.00
08/23/2010,17:10,874.00,874.00,873.75,873.75,2,1,3.00
08/23/2010,17:11,874.00,874.00,874.00,874.00,12,0,12.00
08/23/2010,17:12,874.00,874.00,874.00,874.00,83,0,83.00
08/23/2010,17:13,874.00,874.25,874.00,874.25,37,0,37.00
08/23/2010,17:14,874.00,874.25,874.00,874.00,105,22,127.00
08/23/2010,17:15,874.00,874.25,874.00,874.00,5,2,7.00
08/23/2010,17:16,874.25,874.75,874.25,874.50,77,5,82.00
08/23/2010,17:17,874.50,874.50,874.00,874.25,12,279,291.00
08/23/2010,17:18,874.00,874.25,874.00,874.25,9,3,12.00
08/23/2010,17:19,874.25,874.25,874.00,874.00,4,7,11.00
08/23/2010,17:20,874.00,874.00,873.75,874.00,13,25,38.00
08/23/2010,17:21,874.00,874.00,874.00,874.00,5,0,5.00
08/23/2010,17:22,874.00,874.00,874.00,874.00,10,0,10.00
08/23/2010,17:23,874.00,874.25,873.75,874.00,10,8,18.00
08/23/2010,17:24,873.75,874.00,873.75,873.75,28,4,32.00
08/23/2010,17:25,874.00,874.00,874.00,874.00,70,0,70.00
08/23/2010,17:26,874.00,874.00,874.00,874.00,35,0,35.00
08/23/2010,17:27,874.00,874.00,874.00,874.00,55,0,55.00
08/23/2010,17:28,874.00,874.25,874.00,874.25,12,37,49.00
08/23/2010,17:29,874.00,874.25,874.00,874.25,32,5,37.00
08/23/2010,17:30,874.00,874.00,874.00,874.00,0,4,4.00
08/23/2010,17:31,874.00,874.25,873.75,874.00,15,62,77.00
08/23/2010,17:32,873.75,873.75,873.75,873.75,0,116,116.00
08/23/2010,17:33,873.75,873.75,873.50,873.50,8,67,75.00
08/23/2010,17:34,873.50,873.75,873.50,873.75,6,1,7.00
08/23/2010,17:35,873.75,873.75,873.50,873.75,8,1,9.00
08/23/2010,17:36,873.50,873.75,873.50,873.75,58,1,59.00
08/23/2010,17:37,873.75,874.00,873.75,874.00,111,0,111.00
08/23/2010,17:38,874.00,874.00,874.00,874.00,20,0,20.00
08/23/2010,17:39,874.00,874.25,874.00,874.00,4,5,9.00
08/23/2010,17:41,874.25,874.25,874.00,874.00,1,45,46.00
08/23/2010,17:42,874.00,874.00,874.00,874.00,0,13,13.00
08/23/2010,17:43,874.00,874.25,874.00,874.00,1,36,37.00
08/23/2010,17:44,874.00,874.00,874.00,874.00,0,5,5.00
08/23/2010,17:45,873.75,873.75,873.75,873.75,0,69,69.00
08/23/2010,17:46,873.75,873.75,873.75,873.75,0,6,6.00
08/23/2010,17:47,874.00,874.25,874.00,874.25,17,0,17.00
08/23/2010,17:48,874.25,874.25,874.00,874.00,1,7,8.00
08/23/2010,17:49,874.00,874.00,874.00,874.00,0,2,2.00
08/23/2010,17:50,874.00,874.00,874.00,874.00,0,18,18.00
08/23/2010,17:51,874.00,874.00,873.75,873.75,0,12,12.00
08/23/2010,17:52,874.00,874.00,874.00,874.00,51,0,51.00
08/23/2010,17:53,874.00,874.00,874.00,874.00,4,0,4.00
08/23/2010,17:55,874.00,874.25,874.00,874.00,55,1,56.00
08/23/2010,17:56,874.25,874.25,873.75,873.75,1,31,32.00
08/23/2010,17:58,873.75,873.75,873.50,873.75,5,85,90.00
08/23/2010,17:59,873.75,873.75,873.75,873.75,21,0,21.00
08/23/2010,18:00,873.75,873.75,873.50,873.50,3,31,34.00
08/23/2010,18:01,873.75,873.75,873.75,873.75,7,0,7.00
08/23/2010,18:02,873.50,873.50,873.50,873.50,0,5,5.00
08/23/2010,18:03,873.50,873.75,873.50,873.75,11,12,23.00
08/23/2010,18:04,873.75,873.75,873.75,873.75,2,0,2.00
08/23/2010,18:05,873.50,873.75,873.50,873.50,1,13,14.00
08/23/2010,18:06,873.75,874.25,873.75,874.25,473,7,480.00
08/23/2010,18:07,874.25,874.25,874.25,874.25,5,0,5.00
08/23/2010,18:08,874.00,874.00,874.00,874.00,0,32,32.00
08/23/2010,18:09,874.00,874.00,873.75,873.75,0,205,205.00
08/23/2010,18:10,873.75,873.75,873.75,873.75,0,62,62.00
08/23/2010,18:11,873.75,873.75,873.75,873.75,0,7,7.00
08/23/2010,18:12,873.75,873.75,873.50,873.50,0,20,20.00
08/23/2010,18:13,873.75,873.75,873.75,873.75,2,0,2.00
08/23/2010,18:14,873.75,873.75,873.75,873.75,2,0,2.00
08/23/2010,18:15,873.50,873.50,873.50,873.50,0,2,2.00
08/23/2010,18:16,873.50,873.50,873.50,873.50,0,8,8.00
08/23/2010,18:17,873.75,873.75,873.50,873.75,4,4,8.00
08/23/2010,18:18,873.75,873.75,873.75,873.75,13,0,13.00
08/23/2010,18:19,873.50,873.75,873.50,873.75,2,17,19.00
08/23/2010,18:20,873.75,873.75,873.75,873.75,5,0,5.00
08/23/2010,18:21,873.75,873.75,873.50,873.75,8,1,9.00
08/23/2010,18:22,873.75,873.75,873.75,873.75,2,0,2.00
08/23/2010,18:23,873.75,873.75,873.75,873.75,12,0,12.00
08/23/2010,18:24,873.75,873.75,873.75,873.75,2,0,2.00
08/23/2010,18:25,873.75,873.75,873.50,873.75,20,5,25.00
08/23/2010,18:26,873.75,874.00,873.50,873.75,7,5,12.00
08/23/2010,18:27,873.50,873.50,873.50,873.50,0,10,10.00
08/23/2010,18:28,873.50,873.50,873.25,873.25,0,133,133.00
08/23/2010,18:29,873.25,873.50,873.25,873.50,2,6,8.00
08/23/2010,18:30,873.25,873.25,873.25,873.25,0,13,13.00
08/23/2010,18:31,873.50,873.50,873.25,873.50,17,2,19.00
08/23/2010,18:32,873.50,873.75,873.50,873.75,23,0,23.00
08/23/2010,18:33,873.75,873.75,873.75,873.75,137,0,137.00
08/23/2010,18:34,873.75,873.75,873.75,873.75,37,0,37.00
08/23/2010,18:35,873.75,874.00,873.75,873.75,85,60,145.00
08/23/2010,18:36,873.75,873.75,873.75,873.75,0,39,39.00
08/23/2010,18:37,873.50,873.75,873.50,873.75,5,1,6.00
08/23/2010,18:38,873.50,873.50,873.25,873.25,0,87,87.00
08/23/2010,18:39,873.50,873.50,872.25,872.50,239,1713,1952.00
08/23/2010,18:40,872.50,872.75,872.25,872.75,185,121,306.00
08/23/2010,18:41,872.50,872.75,872.25,872.25,19,111,130.00
08/23/2010,18:42,872.50,872.75,872.00,872.25,214,500,714.00
08/23/2010,18:43,872.25,872.25,872.00,872.25,267,16,283.00
08/23/2010,18:44,872.25,872.25,872.00,872.25,52,22,74.00
08/23/2010,18:45,872.25,872.25,872.00,872.00,23,6,29.00
08/23/2010,18:46,872.00,872.25,872.00,872.25,172,174,346.00
08/23/2010,18:47,872.25,872.25,871.25,871.25,38,1889,1927.00
08/23/2010,18:48,871.00,872.25,871.00,872.25,418,1463,1881.00
08/23/2010,18:49,872.00,872.25,871.75,871.75,41,64,105.00
08/23/2010,18:50,872.00,872.00,871.75,871.75,78,84,162.00
08/23/2010,18:51,872.00,872.00,871.75,872.00,70,275,345.00
08/23/2010,18:52,872.25,872.25,872.00,872.00,13,4,17.00
08/23/2010,18:53,872.25,872.50,872.00,872.50,112,3,115.00
08/23/2010,18:54,872.25,872.50,872.00,872.00,94,143,237.00
08/23/2010,18:55,872.00,872.00,871.50,871.50,1,331,332.00
08/23/2010,18:56,871.75,871.75,871.50,871.75,53,145,198.00
08/23/2010,18:57,872.00,872.25,872.00,872.25,68,45,113.00
08/23/2010,18:58,872.25,872.25,871.75,872.00,46,51,97.00
08/23/2010,18:59,872.25,872.25,872.00,872.25,14,57,71.00
08/23/2010,19:00,872.00,872.25,872.00,872.00,1,57,58.00
08/23/2010,19:01,872.25,872.25,871.75,871.75,22,140,162.00
08/23/2010,19:02,871.75,872.25,871.50,872.00,117,37,154.00
08/23/2010,19:03,872.25,872.50,871.75,872.00,172,66,238.00
08/23/2010,19:04,872.00,872.25,871.75,872.25,42,67,109.00
08/23/2010,19:05,872.00,872.25,871.75,872.00,52,67,119.00
08/23/2010,19:06,872.00,872.50,872.00,872.50,87,36,123.00
08/23/2010,19:07,872.50,872.75,872.25,872.25,37,88,125.00
08/23/2010,19:08,872.25,872.25,871.50,871.75,94,199,293.00
08/23/2010,19:09,871.75,872.25,871.50,872.00,107,42,149.00
08/23/2010,19:10,872.00,872.25,872.00,872.00,20,52,72.00
08/23/2010,19:11,872.00,872.25,871.75,871.75,13,103,116.00
08/23/2010,19:12,871.75,871.75,871.25,871.50,1,291,292.00
08/23/2010,19:13,871.25,871.75,871.25,871.50,145,101,246.00
08/23/2010,19:14,871.50,871.75,871.25,871.50,23,32,55.00
08/23/2010,19:15,871.75,872.00,871.50,872.00,120,46,166.00
08/23/2010,19:16,871.75,872.00,871.50,871.50,24,76,100.00
08/23/2010,19:17,871.50,872.00,871.50,872.00,51,92,143.00
08/23/2010,19:18,872.00,872.00,871.50,871.50,22,72,94.00
08/23/2010,19:19,871.75,871.75,871.50,871.50,22,52,74.00
08/23/2010,19:20,871.50,871.75,871.50,871.75,25,47,72.00
08/23/2010,19:21,871.75,871.75,871.50,871.50,6,21,27.00
08/23/2010,19:22,871.50,871.75,871.50,871.75,2,60,62.00
08/23/2010,19:23,871.75,872.25,871.75,872.25,129,0,129.00
08/23/2010,19:24,872.25,872.25,872.25,872.25,84,0,84.00
08/23/2010,19:25,872.25,872.50,872.00,872.25,21,62,83.00
08/23/2010,19:26,872.25,872.50,872.25,872.50,62,0,62.00
08/23/2010,19:27,872.50,872.50,872.00,872.00,15,117,132.00
08/23/2010,19:28,872.00,872.00,871.75,872.00,3,51,54.00
08/23/2010,19:29,872.00,872.50,872.00,872.50,143,28,171.00
08/23/2010,19:30,872.50,872.75,872.50,872.50,127,107,234.00
08/23/2010,19:31,872.50,872.50,872.50,872.50,0,69,69.00
08/23/2010,19:32,872.50,872.50,872.25,872.25,0,51,51.00
08/23/2010,19:33,872.25,872.25,871.75,871.75,2,139,141.00
08/23/2010,19:34,871.75,872.00,871.50,871.75,79,59,138.00
08/23/2010,19:35,871.75,871.75,871.50,871.50,0,29,29.00
08/23/2010,19:36,871.75,871.75,871.75,871.75,26,0,26.00
08/23/2010,19:37,871.75,872.00,871.75,872.00,187,0,187.00
08/23/2010,19:38,872.00,872.00,871.75,871.75,1,72,73.00
08/23/2010,19:39,871.75,871.75,871.50,871.75,1,14,15.00
08/23/2010,19:40,871.75,872.00,871.75,871.75,52,2,54.00
08/23/2010,19:41,871.75,872.00,871.75,872.00,1,1,2.00
08/23/2010,19:42,871.75,872.25,871.75,872.25,157,4,161.00
08/23/2010,19:43,872.25,872.50,872.25,872.50,21,5,26.00
08/23/2010,19:44,872.25,872.50,872.25,872.25,10,166,176.00
08/23/2010,19:45,872.25,872.50,872.25,872.50,16,65,81.00
08/23/2010,19:46,872.50,872.50,872.25,872.50,76,1,77.00
08/23/2010,19:47,872.75,872.75,872.50,872.50,20,3,23.00
08/23/2010,19:48,872.50,872.75,872.50,872.75,23,36,59.00
08/23/2010,19:49,872.75,872.75,872.25,872.50,15,52,67.00
08/23/2010,19:50,872.50,872.75,872.50,872.50,58,1,59.00
08/23/2010,19:51,872.75,873.00,872.75,872.75,124,253,377.00
08/23/2010,19:52,873.00,873.00,872.75,872.75,3,26,29.00
08/23/2010,19:53,872.75,872.75,872.50,872.75,105,70,175.00
08/23/2010,19:54,872.75,872.75,872.50,872.75,28,3,31.00
08/23/2010,19:55,872.50,872.75,872.50,872.75,89,20,109.00
08/23/2010,19:56,872.75,873.00,872.75,872.75,13,6,19.00
08/23/2010,19:57,872.75,873.00,872.75,873.00,1,8,9.00
08/23/2010,19:58,872.75,873.00,872.75,873.00,3,6,9.00
08/23/2010,19:59,873.00,873.00,872.75,873.00,11,3,14.00
08/23/2010,20:00,872.75,873.00,872.75,872.75,1,105,106.00
08/23/2010,20:01,872.75,872.75,872.50,872.75,7,51,58.00
08/23/2010,20:02,872.75,873.25,872.75,873.25,297,0,297.00
08/23/2010,20:03,873.25,873.50,873.00,873.25,93,46,139.00
08/23/2010,20:04,873.25,873.25,873.00,873.00,10,4,14.00
08/23/2010,20:05,873.25,873.25,873.25,873.25,80,0,80.00
08/23/2010,20:06,873.00,873.25,873.00,873.25,23,182,205.00
08/23/2010,20:07,873.25,873.25,873.25,873.25,2,0,2.00
08/23/2010,20:08,873.25,873.25,873.25,873.25,93,0,93.00
08/23/2010,20:09,873.25,873.25,873.00,873.00,1,72,73.00
08/23/2010,20:10,873.00,873.25,873.00,873.25,28,6,34.00
08/23/2010,20:11,873.25,873.25,873.00,873.00,3,4,7.00
08/23/2010,20:12,873.25,873.50,873.00,873.25,75,64,139.00
08/23/2010,20:13,873.25,873.25,873.00,873.00,2,20,22.00
08/23/2010,20:14,873.00,873.25,873.00,873.00,8,133,141.00
08/23/2010,20:15,873.00,873.00,872.75,872.75,22,6,28.00
08/23/2010,20:16,872.75,873.00,872.75,873.00,58,1,59.00
08/23/2010,20:17,873.25,873.25,873.25,873.25,21,0,21.00
08/23/2010,20:18,873.25,873.25,873.25,873.25,19,0,19.00
08/23/2010,20:19,873.25,873.25,873.00,873.25,16,1,17.00
08/23/2010,20:20,873.00,873.00,872.75,873.00,37,96,133.00
08/23/2010,20:21,873.00,873.25,872.75,873.00,19,4,23.00
08/23/2010,20:22,873.00,873.25,873.00,873.25,16,22,38.00
08/23/2010,20:23,873.25,873.25,873.00,873.00,62,84,146.00
08/23/2010,20:24,873.00,873.25,873.00,873.25,10,85,95.00
08/23/2010,20:25,873.00,873.50,873.00,873.50,178,2,180.00
08/23/2010,20:26,873.50,873.50,873.25,873.25,35,6,41.00
08/23/2010,20:27,873.25,873.25,873.25,873.25,0,62,62.00
08/23/2010,20:28,873.00,873.00,872.75,872.75,57,95,152.00
08/23/2010,20:29,873.00,873.00,872.75,873.00,36,5,41.00
08/23/2010,20:30,873.00,873.00,873.00,873.00,1,0,1.00
08/23/2010,20:31,873.00,873.00,872.75,872.75,29,33,62.00
08/23/2010,20:32,872.75,873.00,872.75,873.00,69,175,244.00
08/23/2010,20:33,872.75,873.00,872.75,872.75,2,88,90.00
08/23/2010,20:34,872.50,872.75,872.50,872.75,5,34,39.00
08/23/2010,20:35,872.50,872.75,872.50,872.75,57,6,63.00
08/23/2010,20:36,873.00,873.00,872.75,872.75,13,50,63.00
08/23/2010,20:37,872.75,873.00,872.75,873.00,1,14,15.00
08/23/2010,20:38,872.75,872.75,872.50,872.75,7,5,12.00
08/23/2010,20:39,872.50,872.50,872.25,872.25,0,210,210.00
08/23/2010,20:40,872.25,872.50,872.25,872.25,1,296,297.00
08/23/2010,20:41,872.25,872.25,872.00,872.00,2,47,49.00
08/23/2010,20:42,872.00,872.25,872.00,872.00,1,232,233.00
08/23/2010,20:43,872.00,872.25,871.75,871.75,4,109,113.00
08/23/2010,20:44,871.75,872.00,871.50,871.50,10,318,328.00
08/23/2010,20:45,871.50,872.25,871.50,872.00,365,33,398.00
08/23/2010,20:46,872.00,872.00,871.50,871.50,0,118,118.00
08/23/2010,20:47,871.50,872.00,871.50,871.75,120,25,145.00
08/23/2010,20:48,872.00,872.00,871.75,871.75,12,6,18.00
08/23/2010,20:49,872.00,872.00,871.75,872.00,60,5,65.00
08/23/2010,20:50,872.00,872.25,871.75,871.75,33,55,88.00
08/23/2010,20:51,871.75,872.00,871.75,871.75,4,2,6.00
08/23/2010,20:52,871.75,872.25,871.75,872.25,82,20,102.00
08/23/2010,20:53,872.25,872.75,872.00,872.75,243,87,330.00
08/23/2010,20:54,872.75,872.75,872.50,872.50,3,13,16.00
08/23/2010,20:55,872.50,872.75,872.50,872.75,6,6,12.00
08/23/2010,20:56,872.75,873.00,872.75,872.75,51,52,103.00
08/23/2010,20:57,872.75,872.75,872.50,872.50,0,39,39.00
08/23/2010,20:58,872.75,872.75,872.25,872.50,41,79,120.00
08/23/2010,20:59,872.75,872.75,872.50,872.50,49,20,69.00
08/23/2010,21:00,872.75,872.75,872.50,872.50,14,1,15.00
08/23/2010,21:01,872.75,872.75,872.75,872.75,40,0,40.00
08/23/2010,21:02,872.75,873.00,872.75,872.75,5,20,25.00
08/23/2010,21:03,872.50,872.75,872.50,872.50,1,65,66.00
08/23/2010,21:04,872.25,872.50,872.25,872.50,6,72,78.00
08/23/2010,21:05,872.25,872.50,872.25,872.50,6,70,76.00
08/23/2010,21:06,872.25,872.50,872.25,872.25,51,325,376.00
08/23/2010,21:07,872.00,872.50,872.00,872.50,56,4,60.00
08/23/2010,21:08,872.25,872.75,872.25,872.75,43,1,44.00
08/23/2010,21:09,872.50,872.75,872.25,872.25,10,25,35.00
08/23/2010,21:10,872.25,872.50,872.25,872.50,20,1,21.00
08/23/2010,21:11,872.50,872.75,872.25,872.75,24,1,25.00
08/23/2010,21:12,872.50,872.75,872.50,872.75,16,3,19.00
08/23/2010,21:13,872.75,872.75,872.50,872.75,15,2,17.00
08/23/2010,21:14,872.75,873.00,872.50,873.00,52,4,56.00
08/23/2010,21:15,872.75,873.00,872.75,872.75,25,53,78.00
08/23/2010,21:16,872.75,872.75,872.50,872.50,7,10,17.00
08/23/2010,21:17,872.75,873.00,872.75,873.00,33,0,33.00
08/23/2010,21:18,873.00,873.00,872.75,873.00,21,7,28.00
08/23/2010,21:19,872.75,872.75,872.75,872.75,0,6,6.00
08/23/2010,21:20,872.75,872.75,872.75,872.75,0,7,7.00
08/23/2010,21:21,872.75,872.75,872.50,872.50,0,44,44.00
08/23/2010,21:22,872.75,872.75,872.75,872.75,32,0,32.00
08/23/2010,21:23,872.75,872.75,872.50,872.50,11,2,13.00
08/23/2010,21:24,872.50,872.75,872.50,872.75,2,16,18.00
08/23/2010,21:25,872.75,872.75,872.50,872.50,8,3,11.00
08/23/2010,21:26,872.50,872.75,872.50,872.50,38,82,120.00
08/23/2010,21:27,872.75,872.75,872.25,872.25,2,11,13.00
08/23/2010,21:28,872.25,872.75,872.25,872.50,144,5,149.00
08/23/2010,21:29,872.50,872.50,872.25,872.25,0,23,23.00
08/23/2010,21:30,872.50,872.50,872.25,872.50,14,1,15.00
08/23/2010,21:31,872.75,872.75,872.75,872.75,210,0,210.00
08/23/2010,21:32,872.75,872.75,872.75,872.75,41,0,41.00
08/23/2010,21:34,872.75,872.75,872.50,872.50,14,1,15.00
08/23/2010,21:35,872.50,872.75,872.50,872.75,31,2,33.00
08/23/2010,21:36,872.75,873.00,872.75,873.00,13,0,13.00
08/23/2010,21:37,873.00,873.00,873.00,873.00,19,0,19.00
08/23/2010,21:38,873.00,873.00,872.75,872.75,94,16,110.00
08/23/2010,21:39,872.75,872.75,872.50,872.75,6,17,23.00
08/23/2010,21:40,872.50,872.75,872.50,872.75,11,1,12.00
08/23/2010,21:41,873.00,873.25,872.50,873.25,132,100,232.00
08/23/2010,21:42,873.25,873.25,873.00,873.25,10,54,64.00
08/23/2010,21:43,873.00,873.00,873.00,873.00,0,3,3.00
08/23/2010,21:44,873.00,873.00,873.00,873.00,0,1,1.00
08/23/2010,21:45,873.00,873.25,873.00,873.25,108,2,110.00
08/23/2010,21:46,873.25,873.50,873.25,873.25,7,61,68.00
08/23/2010,21:47,873.25,873.25,873.25,873.25,0,23,23.00
08/23/2010,21:48,873.25,873.25,873.25,873.25,0,9,9.00
08/23/2010,21:49,873.25,873.25,873.25,873.25,0,6,6.00
08/23/2010,21:50,873.25,873.25,873.00,873.25,1,3,4.00
08/23/2010,21:51,873.25,873.75,873.25,873.50,236,7,243.00
08/23/2010,21:52,873.50,873.75,873.50,873.50,17,50,67.00
08/23/2010,21:53,873.25,873.50,873.25,873.25,30,11,41.00
08/23/2010,21:54,873.50,873.75,873.50,873.75,58,60,118.00
08/23/2010,21:55,873.75,873.75,873.50,873.50,4,9,13.00
08/23/2010,21:56,873.50,873.75,873.50,873.50,7,27,34.00
08/23/2010,21:58,873.50,874.00,873.50,874.00,233,5,238.00
08/23/2010,21:59,873.75,874.00,873.50,873.75,39,124,163.00
08/23/2010,22:00,873.75,873.75,873.50,873.50,82,12,94.00
08/23/2010,22:01,873.75,874.00,873.75,873.75,86,2,88.00
08/23/2010,22:02,873.75,873.75,873.75,873.75,0,5,5.00
08/23/2010,22:03,873.75,874.00,873.75,873.75,1,9,10.00
08/23/2010,22:04,873.75,874.00,873.75,873.75,1,8,9.00
08/23/2010,22:05,874.00,874.00,873.75,874.00,19,1,20.00
08/23/2010,22:06,874.00,874.00,874.00,874.00,6,0,6.00
08/23/2010,22:07,874.00,874.50,874.00,874.00,775,34,809.00
08/23/2010,22:08,874.25,874.25,874.25,874.25,22,0,22.00
08/23/2010,22:09,874.25,874.25,874.25,874.25,6,0,6.00
08/23/2010,22:10,874.25,874.50,874.00,874.50,121,48,169.00
08/23/2010,22:11,874.25,874.25,874.25,874.25,0,51,51.00
08/23/2010,22:12,874.25,874.25,874.00,874.00,0,28,28.00
08/23/2010,22:13,874.00,874.00,874.00,874.00,0,1,1.00
08/23/2010,22:14,874.00,874.50,874.00,874.25,59,13,72.00
08/23/2010,22:15,874.25,874.25,874.00,874.00,0,19,19.00
08/23/2010,22:16,874.25,874.25,874.00,874.00,6,15,21.00
08/23/2010,22:17,874.00,874.00,874.00,874.00,0,15,15.00
08/23/2010,22:18,874.25,874.25,874.25,874.25,61,0,61.00
08/23/2010,22:19,874.25,874.50,874.25,874.25,25,37,62.00
08/23/2010,22:20,874.50,874.50,874.25,874.50,116,5,121.00
08/23/2010,22:21,874.50,874.75,874.50,874.75,135,0,135.00
08/23/2010,22:22,874.75,874.75,874.75,874.75,27,0,27.00
08/23/2010,22:23,874.75,875.00,874.50,874.50,144,48,192.00
08/23/2010,22:24,874.75,874.75,874.75,874.75,2,0,2.00
08/23/2010,22:25,874.75,874.75,874.50,874.75,7,79,86.00
08/23/2010,22:26,874.75,874.75,874.50,874.75,10,23,33.00
08/23/2010,22:27,874.50,874.75,874.50,874.75,29,2,31.00
08/23/2010,22:28,874.75,874.75,874.75,874.75,47,0,47.00
08/23/2010,22:29,874.75,875.00,874.75,874.75,150,11,161.00
08/23/2010,22:30,874.75,875.00,874.75,875.00,119,11,130.00
08/23/2010,22:31,875.00,875.00,874.75,875.00,424,5,429.00
08/23/2010,22:32,875.00,875.25,875.00,875.00,18,82,100.00
08/23/2010,22:33,875.00,875.25,875.00,875.25,12,29,41.00
08/23/2010,22:34,875.00,875.00,875.00,875.00,0,45,45.00
08/23/2010,22:35,875.00,875.00,874.75,875.00,2,9,11.00
08/23/2010,22:36,874.75,875.00,874.75,874.75,11,2,13.00
08/23/2010,22:37,874.75,874.75,874.75,874.75,0,5,5.00
08/23/2010,22:38,875.00,875.00,874.75,875.00,60,2,62.00
08/23/2010,22:39,875.00,875.25,875.00,875.00,47,1,48.00
08/23/2010,22:40,875.00,875.25,875.00,875.00,24,13,37.00
08/23/2010,22:41,875.00,875.00,875.00,875.00,0,101,101.00
08/23/2010,22:42,874.75,875.00,874.75,874.75,3,19,22.00
08/23/2010,22:43,874.75,875.00,874.50,874.75,14,117,131.00
08/23/2010,22:44,874.75,874.75,874.50,874.75,22,6,28.00
08/23/2010,22:45,874.75,874.75,874.50,874.75,11,5,16.00
08/23/2010,22:46,874.75,874.75,874.75,874.75,21,0,21.00
08/23/2010,22:47,874.75,875.00,874.75,874.75,8,6,14.00
08/23/2010,22:48,874.75,874.75,874.75,874.75,0,11,11.00
08/23/2010,22:50,874.75,874.75,874.75,874.75,0,16,16.00
08/23/2010,22:51,874.75,874.75,874.50,874.75,31,25,56.00
08/23/2010,22:52,874.75,874.75,874.50,874.50,2,7,9.00
08/23/2010,22:53,874.75,874.75,874.50,874.75,11,2,13.00
08/23/2010,22:55,874.75,874.75,874.50,874.50,5,22,27.00
08/23/2010,22:56,874.50,874.50,874.50,874.50,0,4,4.00
08/23/2010,22:57,874.50,874.50,874.25,874.50,3,176,179.00
08/23/2010,22:58,874.25,874.25,874.00,874.00,0,98,98.00
08/23/2010,22:59,874.00,874.00,874.00,874.00,0,109,109.00
08/23/2010,23:00,874.00,874.00,873.75,873.75,6,27,33.00
08/23/2010,23:01,873.75,874.00,873.75,874.00,4,16,20.00
08/23/2010,23:02,874.00,874.00,873.75,874.00,94,2,96.00
08/23/2010,23:03,873.75,874.25,873.75,874.25,148,4,152.00
08/23/2010,23:04,874.25,874.25,874.25,874.25,20,0,20.00
08/23/2010,23:05,874.50,874.50,874.00,874.00,4,91,95.00
08/23/2010,23:06,874.00,874.00,873.50,873.50,0,209,209.00
08/23/2010,23:07,873.50,874.00,873.50,873.75,73,6,79.00
08/23/2010,23:08,873.75,874.00,873.75,873.75,3,49,52.00
08/23/2010,23:09,873.75,874.00,873.75,873.75,11,26,37.00
08/23/2010,23:10,873.50,873.50,873.25,873.25,3,89,92.00
08/23/2010,23:11,873.25,873.25,873.00,873.00,6,137,143.00
08/23/2010,23:12,873.00,873.25,873.00,873.25,88,1,89.00
08/23/2010,23:13,873.00,873.00,872.50,872.50,3,252,255.00
08/23/2010,23:14,872.50,873.00,872.50,872.75,62,188,250.00
08/23/2010,23:15,872.75,873.00,872.75,872.75,1,10,11.00
08/23/2010,23:16,872.75,873.25,872.75,873.25,47,6,53.00
08/23/2010,23:17,873.00,873.25,873.00,873.00,15,112,127.00
08/23/2010,23:18,873.00,873.00,872.25,872.25,6,231,237.00
08/23/2010,23:19,872.25,872.50,872.25,872.25,2,46,48.00
08/23/2010,23:20,872.25,872.50,872.00,872.25,51,67,118.00
08/23/2010,23:21,872.25,872.25,872.25,872.25,16,0,16.00
08/23/2010,23:22,872.50,872.50,872.25,872.50,6,23,29.00
08/23/2010,23:23,872.25,872.50,872.00,872.00,5,105,110.00
08/23/2010,23:24,872.00,872.25,872.00,872.00,1,11,12.00
08/23/2010,23:25,872.25,872.25,872.00,872.00,2,16,18.00
08/23/2010,23:26,872.00,872.00,872.00,872.00,0,10,10.00
08/23/2010,23:27,872.25,872.50,872.00,872.25,65,16,81.00
08/23/2010,23:28,872.25,872.75,872.25,872.50,51,27,78.00
08/23/2010,23:29,872.50,872.50,872.25,872.25,35,45,80.00
08/23/2010,23:30,872.50,872.50,871.50,871.50,16,376,392.00
08/23/2010,23:31,871.75,872.00,871.75,872.00,41,5,46.00
08/23/2010,23:32,871.75,872.00,871.50,871.75,9,115,124.00
08/23/2010,23:33,871.75,871.75,871.50,871.50,2,269,271.00
08/23/2010,23:34,871.50,871.75,871.50,871.75,89,27,116.00
08/23/2010,23:35,871.50,871.75,871.50,871.50,2,216,218.00
08/23/2010,23:36,871.75,872.00,871.50,872.00,80,124,204.00
08/23/2010,23:37,872.00,872.00,871.75,872.00,5,5,10.00
08/23/2010,23:38,871.75,871.75,871.75,871.75,0,9,9.00
08/23/2010,23:39,872.00,872.00,872.00,872.00,24,0,24.00
08/23/2010,23:41,872.00,872.00,871.75,871.75,1,6,7.00
08/23/2010,23:42,871.75,871.75,871.50,871.50,1,99,100.00
08/23/2010,23:43,871.50,871.50,871.50,871.50,0,17,17.00
08/23/2010,23:44,871.75,871.75,871.50,871.50,2,4,6.00
08/23/2010,23:45,871.75,871.75,871.50,871.75,127,20,147.00
08/23/2010,23:46,871.75,871.75,871.50,871.50,61,5,66.00
08/23/2010,23:47,871.50,871.75,871.50,871.75,76,3,79.00
08/23/2010,23:48,872.00,872.00,871.50,871.50,6,40,46.00
08/23/2010,23:49,871.50,871.75,871.50,871.50,1,7,8.00
08/23/2010,23:50,871.50,871.50,871.50,871.50,0,25,25.00
08/23/2010,23:51,871.50,871.50,871.25,871.25,97,56,153.00
08/23/2010,23:52,871.50,871.50,871.50,871.50,3,0,3.00
08/23/2010,23:53,871.75,871.75,871.75,871.75,1,0,1.00
08/23/2010,23:54,871.75,871.75,871.50,871.50,12,1,13.00
08/23/2010,23:55,871.50,871.50,871.50,871.50,0,42,42.00
08/23/2010,23:56,871.50,871.50,871.50,871.50,0,41,41.00
08/23/2010,23:57,871.50,871.75,871.50,871.75,25,3,28.00
08/23/2010,23:58,871.75,872.00,871.75,872.00,54,0,54.00
08/23/2010,23:59,871.75,872.00,871.75,872.00,7,1,8.00
08/24/2010,00:00,871.75,872.00,871.75,871.75,7,38,45.00
08/24/2010,00:01,872.00,872.00,871.75,872.00,12,7,19.00
08/24/2010,00:02,872.00,872.25,872.00,872.00,104,15,119.00
08/24/2010,00:03,872.00,872.25,872.00,872.25,29,27,56.00
08/24/2010,00:04,872.00,872.00,871.75,872.00,3,75,78.00
08/24/2010,00:05,872.00,872.25,872.00,872.25,33,3,36.00
08/24/2010,00:06,872.25,872.25,872.00,872.25,10,1,11.00
08/24/2010,00:07,872.25,872.25,872.00,872.00,3,24,27.00
08/24/2010,00:08,872.25,872.25,872.00,872.25,9,2,11.00
08/24/2010,00:09,872.25,872.25,872.25,872.25,12,0,12.00
08/24/2010,00:10,872.00,872.25,872.00,872.25,9,2,11.00
08/24/2010,00:11,872.25,872.25,872.00,872.00,73,5,78.00
08/24/2010,00:12,872.25,872.25,872.00,872.25,8,1,9.00
08/24/2010,00:13,872.00,872.25,872.00,872.25,1,4,5.00
08/24/2010,00:14,872.00,872.25,872.00,872.25,192,1,193.00
08/24/2010,00:15,872.25,872.25,872.25,872.25,12,0,12.00
08/24/2010,00:16,872.25,872.25,872.25,872.25,19,0,19.00
08/24/2010,00:17,872.50,872.75,872.25,872.50,128,33,161.00
08/24/2010,00:18,872.25,872.50,872.25,872.50,41,1,42.00
08/24/2010,00:19,872.50,872.50,872.25,872.25,138,60,198.00
08/24/2010,00:20,872.25,872.75,872.25,872.75,110,5,115.00
08/24/2010,00:21,872.75,873.00,872.75,872.75,264,35,299.00
08/24/2010,00:22,872.75,872.75,872.50,872.75,1,20,21.00
08/24/2010,00:23,872.50,872.50,872.25,872.25,16,143,159.00
08/24/2010,00:24,872.50,872.50,872.25,872.25,66,92,158.00
08/24/2010,00:25,872.25,872.50,872.25,872.50,27,2,29.00
08/24/2010,00:26,872.25,872.50,872.25,872.25,8,34,42.00
08/24/2010,00:27,872.25,872.50,872.25,872.50,1,5,6.00
08/24/2010,00:28,872.50,872.50,872.25,872.50,8,1,9.00
08/24/2010,00:29,872.25,872.25,872.25,872.25,0,5,5.00
08/24/2010,00:30,872.25,872.50,872.25,872.50,3,3,6.00
08/24/2010,00:31,872.50,872.50,872.25,872.50,18,10,28.00
08/24/2010,00:32,872.50,872.50,872.00,872.00,2,111,113.00
08/24/2010,00:33,872.00,872.00,872.00,872.00,0,13,13.00
08/24/2010,00:34,872.00,872.25,871.75,872.00,15,31,46.00
08/24/2010,00:35,871.75,872.00,871.75,872.00,36,4,40.00
08/24/2010,00:36,872.00,872.00,872.00,872.00,17,0,17.00
08/24/2010,00:37,871.75,871.75,871.75,871.75,0,9,9.00
08/24/2010,00:38,871.75,872.00,871.75,872.00,23,4,27.00
08/24/2010,00:39,871.75,872.00,871.75,871.75,1,34,35.00
08/24/2010,00:40,871.75,871.75,871.75,871.75,0,49,49.00
08/24/2010,00:41,871.50,871.75,871.50,871.75,80,6,86.00
08/24/2010,00:42,871.75,872.00,871.75,872.00,80,3,83.00
08/24/2010,00:43,872.00,872.25,872.00,872.00,7,2,9.00
08/24/2010,00:44,872.25,872.50,872.25,872.50,94,0,94.00
08/24/2010,00:45,872.50,872.50,872.50,872.50,62,0,62.00
08/24/2010,00:46,872.75,872.75,872.50,872.75,50,6,56.00
08/24/2010,00:47,872.75,872.75,872.75,872.75,2,0,2.00
08/24/2010,00:48,872.75,872.75,872.75,872.75,27,0,27.00
08/24/2010,00:49,872.50,872.75,872.50,872.75,39,9,48.00
08/24/2010,00:50,872.75,872.75,872.50,872.75,40,1,41.00
08/24/2010,00:51,872.75,873.00,872.75,873.00,189,0,189.00
08/24/2010,00:52,873.25,873.25,873.00,873.00,6,67,73.00
08/24/2010,00:53,873.00,873.00,873.00,873.00,0,6,6.00
08/24/2010,00:54,873.00,873.00,873.00,873.00,0,4,4.00
08/24/2010,00:55,873.00,873.25,873.00,873.25,13,27,40.00
08/24/2010,00:56,873.25,873.25,873.00,873.00,17,5,22.00
08/24/2010,00:57,873.25,873.25,873.00,873.25,26,4,30.00
08/24/2010,00:58,873.25,873.25,873.25,873.25,84,0,84.00
08/24/2010,00:59,873.25,873.25,873.25,873.25,4,0,4.00
08/24/2010,01:00,873.00,873.25,873.00,873.00,17,81,98.00
08/24/2010,01:01,873.00,873.25,872.75,873.00,112,227,339.00
08/24/2010,01:02,872.75,873.00,872.50,872.50,63,117,180.00
08/24/2010,01:03,872.50,872.50,871.50,871.75,204,473,677.00
08/24/2010,01:04,872.00,872.25,872.00,872.00,301,93,394.00
08/24/2010,01:05,872.00,872.25,872.00,872.00,116,98,214.00
08/24/2010,01:06,871.75,872.25,871.75,872.00,20,3,23.00
08/24/2010,01:07,872.25,872.25,872.00,872.00,60,17,77.00
08/24/2010,01:08,872.00,872.25,871.75,872.00,119,131,250.00
08/24/2010,01:09,872.00,872.25,872.00,872.25,26,0,26.00
08/24/2010,01:10,872.00,872.00,871.50,871.75,162,137,299.00
08/24/2010,01:11,871.75,872.00,871.75,871.75,109,66,175.00
08/24/2010,01:12,871.50,872.00,871.50,872.00,173,139,312.00
08/24/2010,01:13,872.00,872.25,872.00,872.00,38,10,48.00
08/24/2010,01:14,872.25,872.25,872.00,872.25,17,11,28.00
08/24/2010,01:15,872.25,872.25,872.00,872.25,35,10,45.00
08/24/2010,01:16,872.00,872.25,872.00,872.00,60,47,107.00
08/24/2010,01:17,872.00,872.25,872.00,872.00,1,6,7.00
08/24/2010,01:18,872.25,872.25,872.00,872.00,2,9,11.00
08/24/2010,01:19,872.00,872.00,871.75,871.75,3,133,136.00
08/24/2010,01:20,871.75,872.00,871.75,871.75,141,138,279.00
08/24/2010,01:21,871.75,872.00,871.75,872.00,237,23,260.00
08/24/2010,01:22,872.00,872.50,872.00,872.25,270,276,546.00
08/24/2010,01:23,872.25,872.50,872.25,872.50,105,1,106.00
08/24/2010,01:24,872.25,873.00,872.25,873.00,321,21,342.00
08/24/2010,01:25,873.00,873.00,872.75,872.75,65,21,86.00
08/24/2010,01:26,873.00,873.00,872.75,872.75,23,2,25.00
08/24/2010,01:27,872.75,873.00,872.75,873.00,30,18,48.00
08/24/2010,01:28,873.00,873.00,872.75,872.75,3,40,43.00
08/24/2010,01:29,872.75,872.75,872.75,872.75,0,99,99.00
08/24/2010,01:30,872.50,873.00,872.50,873.00,16,23,39.00
08/24/2010,01:31,872.75,872.75,872.50,872.50,0,52,52.00
08/24/2010,01:32,872.75,872.75,872.00,872.25,25,497,522.00
08/24/2010,01:33,872.00,872.25,872.00,872.25,62,43,105.00
08/24/2010,01:34,872.25,872.50,872.00,872.25,93,79,172.00
08/24/2010,01:35,872.50,872.75,872.25,872.50,248,54,302.00
08/24/2010,01:36,872.75,872.75,871.75,872.50,161,322,483.00
08/24/2010,01:37,872.50,872.50,872.25,872.25,103,21,124.00
08/24/2010,01:38,872.25,872.25,872.00,872.25,92,135,227.00
08/24/2010,01:39,872.00,872.00,871.75,871.75,0,191,191.00
08/24/2010,01:40,871.75,871.75,871.00,871.00,67,988,1055.00
08/24/2010,01:41,871.25,871.50,871.00,871.50,259,252,511.00
08/24/2010,01:42,871.25,871.25,871.25,871.25,0,273,273.00
08/24/2010,01:43,871.50,871.50,871.25,871.25,3,26,29.00
08/24/2010,01:44,871.25,871.25,871.00,871.25,12,202,214.00
08/24/2010,01:45,871.00,871.25,871.00,871.00,97,1218,1315.00
08/24/2010,01:46,871.00,871.00,870.25,870.75,186,1488,1674.00
08/24/2010,01:47,870.50,870.75,870.50,870.50,11,214,225.00
08/24/2010,01:48,870.50,871.00,870.50,871.00,222,21,243.00
08/24/2010,01:49,871.00,871.25,870.50,871.00,145,473,618.00
08/24/2010,01:50,870.75,871.00,870.75,871.00,3,118,121.00
08/24/2010,01:51,871.00,871.00,870.25,870.50,15,517,532.00
08/24/2010,01:52,870.50,870.75,870.50,870.50,133,189,322.00
08/24/2010,01:53,870.50,870.50,870.50,870.50,0,318,318.00
08/24/2010,01:54,870.50,870.50,870.25,870.50,421,89,510.00
08/24/2010,01:55,870.50,870.75,870.50,870.50,110,33,143.00
08/24/2010,01:56,870.50,870.50,870.50,870.50,0,254,254.00
08/24/2010,01:57,870.50,870.75,870.50,870.75,4,8,12.00
08/24/2010,01:58,870.75,870.75,870.50,870.50,31,140,171.00
08/24/2010,01:59,870.50,870.75,870.50,870.75,10,34,44.00
08/24/2010,02:00,870.75,870.75,870.50,870.75,37,13,50.00
08/24/2010,02:01,870.75,871.00,870.50,870.75,425,316,741.00
08/24/2010,02:02,870.75,871.00,870.50,870.75,245,413,658.00
08/24/2010,02:03,870.50,870.75,869.75,870.25,679,1710,2389.00
08/24/2010,02:04,870.50,871.00,870.25,870.50,740,360,1100.00
08/24/2010,02:05,870.25,870.75,870.25,870.50,312,242,554.00
08/24/2010,02:06,870.50,870.75,870.25,870.50,120,353,473.00
08/24/2010,02:07,870.50,871.25,870.50,871.00,623,274,897.00
08/24/2010,02:08,871.00,871.25,870.50,871.00,676,176,852.00
08/24/2010,02:09,871.00,871.00,870.50,871.00,219,97,316.00
08/24/2010,02:10,871.00,871.75,871.00,871.25,595,276,871.00
08/24/2010,02:11,871.50,871.75,871.00,871.00,275,503,778.00
08/24/2010,02:12,871.00,871.25,870.75,871.25,130,197,327.00
08/24/2010,02:13,871.00,871.00,870.00,870.00,581,823,1404.00
08/24/2010,02:14,870.25,871.00,870.00,870.75,232,3,235.00
08/24/2010,02:15,870.75,870.75,870.25,870.25,260,403,663.00
08/24/2010,02:16,870.25,870.75,869.00,869.25,599,1559,2158.00
08/24/2010,02:17,869.00,869.50,869.00,869.25,799,561,1360.00
08/24/2010,02:18,869.25,869.25,868.25,868.50,84,2444,2528.00
08/24/2010,02:19,868.50,868.75,868.25,868.75,472,378,850.00
08/24/2010,02:20,868.75,869.00,868.75,869.00,588,263,851.00
08/24/2010,02:21,869.00,869.00,868.50,868.50,123,760,883.00
08/24/2010,02:22,868.50,868.75,868.25,868.75,353,707,1060.00
08/24/2010,02:23,868.50,869.00,868.50,868.75,250,215,465.00
08/24/2010,02:24,868.50,869.25,868.50,869.00,473,214,687.00
08/24/2010,02:25,869.25,869.50,869.00,869.00,320,164,484.00
08/24/2010,02:26,869.00,870.00,869.00,869.50,527,316,843.00
08/24/2010,02:27,869.50,869.75,869.00,869.25,60,546,606.00
08/24/2010,02:28,869.50,869.50,868.75,869.25,315,902,1217.00
08/24/2010,02:29,869.00,869.00,868.75,868.75,330,253,583.00
08/24/2010,02:30,868.75,868.75,868.00,868.25,73,1082,1155.00
08/24/2010,02:31,868.00,868.50,867.50,868.25,547,2467,3014.00
08/24/2010,02:32,868.25,868.50,868.00,868.50,495,258,753.00
08/24/2010,02:33,868.50,868.75,868.00,868.75,1025,142,1167.00
08/24/2010,02:34,868.50,868.50,868.00,868.25,180,455,635.00
08/24/2010,02:35,868.00,868.25,867.75,868.00,539,862,1401.00
08/24/2010,02:36,868.00,868.00,867.25,867.75,535,1000,1535.00
08/24/2010,02:37,867.75,867.75,867.00,867.00,130,2083,2213.00
08/24/2010,02:38,867.00,867.50,866.50,867.50,751,1237,1988.00
08/24/2010,02:39,867.50,868.00,867.50,868.00,1083,149,1232.00
08/24/2010,02:40,868.00,868.00,867.75,868.00,117,224,341.00
08/24/2010,02:41,868.00,868.00,867.25,867.50,530,368,898.00
08/24/2010,02:42,867.75,867.75,867.50,867.75,231,37,268.00
08/24/2010,02:43,867.75,868.75,867.75,868.25,1762,544,2306.00
08/24/2010,02:44,868.50,868.75,868.25,868.25,122,954,1076.00
08/24/2010,02:45,868.00,868.25,867.50,867.50,117,553,670.00
08/24/2010,02:46,867.50,868.00,867.50,867.75,445,106,551.00
08/24/2010,02:47,868.00,868.00,867.75,868.00,135,333,468.00
08/24/2010,02:48,868.25,868.25,867.75,868.00,160,265,425.00
08/24/2010,02:49,868.00,868.00,867.50,867.50,93,240,333.00
08/24/2010,02:50,867.50,867.75,867.25,867.25,150,677,827.00
08/24/2010,02:51,867.50,867.75,867.25,867.25,159,288,447.00
08/24/2010,02:52,867.50,867.75,867.50,867.75,254,224,478.00
08/24/2010,02:53,867.50,867.50,867.25,867.50,107,187,294.00
08/24/2010,02:54,867.25,867.25,866.75,867.00,122,519,641.00
08/24/2010,02:55,867.00,867.00,866.50,866.75,402,190,592.00
08/24/2010,02:56,866.75,867.00,866.50,867.00,129,222,351.00
08/24/2010,02:57,867.00,867.00,866.50,866.50,77,201,278.00
08/24/2010,02:58,866.50,866.75,866.00,866.50,413,1204,1617.00
08/24/2010,02:59,866.50,866.75,866.25,866.50,362,286,648.00
08/24/2010,03:00,866.50,866.50,866.00,866.50,304,522,826.00
08/24/2010,03:01,866.25,866.75,866.00,866.50,359,252,611.00
08/24/2010,03:02,866.50,866.75,865.75,865.75,119,618,737.00
08/24/2010,03:03,865.75,866.00,865.75,865.75,59,871,930.00
08/24/2010,03:04,866.00,866.00,865.75,866.00,176,284,460.00
08/24/2010,03:05,866.25,866.50,865.75,865.75,510,531,1041.00
08/24/2010,03:06,866.00,866.00,865.50,866.00,322,485,807.00
08/24/2010,03:07,866.00,866.25,865.75,865.75,383,584,967.00
08/24/2010,03:08,866.00,866.00,865.75,866.00,244,290,534.00
08/24/2010,03:09,866.00,866.00,865.50,865.75,44,597,641.00
08/24/2010,03:10,865.75,866.25,865.50,865.75,792,704,1496.00
08/24/2010,03:11,865.75,866.25,865.75,866.00,317,203,520.00
08/24/2010,03:12,866.00,866.00,865.50,865.75,417,280,697.00
08/24/2010,03:13,865.50,866.00,865.50,865.50,161,594,755.00
08/24/2010,03:14,865.50,865.50,865.00,865.00,435,2735,3170.00
08/24/2010,03:15,865.00,866.00,865.00,866.00,874,98,972.00
08/24/2010,03:16,865.75,866.00,865.75,866.00,339,25,364.00
08/24/2010,03:17,866.00,866.75,865.75,866.50,531,231,762.00
08/24/2010,03:18,866.50,866.75,866.25,866.50,599,251,850.00
08/24/2010,03:19,866.75,867.00,866.50,866.75,281,230,511.00
08/24/2010,03:20,866.75,866.75,866.50,866.50,43,152,195.00
08/24/2010,03:21,866.50,866.50,866.25,866.25,105,60,165.00
08/24/2010,03:22,866.25,867.00,866.25,867.00,419,46,465.00
08/24/2010,03:23,867.00,867.25,866.50,867.25,245,142,387.00
08/24/2010,03:24,867.25,867.50,867.00,867.00,378,222,600.00
08/24/2010,03:25,867.00,867.25,867.00,867.25,215,224,439.00
08/24/2010,03:26,867.25,867.50,867.25,867.25,190,11,201.00
08/24/2010,03:27,867.50,867.50,867.00,867.25,99,368,467.00
08/24/2010,03:28,867.00,867.25,867.00,867.25,150,345,495.00
08/24/2010,03:29,867.25,867.25,866.25,866.75,356,497,853.00
08/24/2010,03:30,866.75,866.75,866.50,866.50,39,159,198.00
08/24/2010,03:31,866.50,866.50,865.75,865.75,49,519,568.00
08/24/2010,03:32,866.00,866.25,865.75,866.25,471,411,882.00
08/24/2010,03:33,866.25,866.50,866.00,866.50,206,139,345.00
08/24/2010,03:34,866.50,866.50,865.75,866.25,448,158,606.00
08/24/2010,03:35,866.25,866.50,865.75,866.00,90,53,143.00
08/24/2010,03:36,866.00,866.50,866.00,866.25,202,7,209.00
08/24/2010,03:37,866.25,866.75,866.25,866.50,226,32,258.00
08/24/2010,03:38,866.50,867.50,866.50,867.50,1076,74,1150.00
08/24/2010,03:39,867.50,868.00,867.25,867.75,754,56,810.00
08/24/2010,03:40,867.75,867.75,866.75,867.00,209,415,624.00
08/24/2010,03:41,867.25,867.25,866.75,866.75,103,183,286.00
08/24/2010,03:42,867.00,867.25,866.75,867.00,31,65,96.00
08/24/2010,03:43,867.00,867.25,867.00,867.00,383,212,595.00
08/24/2010,03:44,867.00,867.50,867.00,867.50,44,105,149.00
08/24/2010,03:45,867.50,867.50,867.25,867.50,3,7,10.00
08/24/2010,03:46,867.50,867.50,866.75,867.00,90,110,200.00
08/24/2010,03:47,867.25,867.50,867.00,867.00,185,157,342.00
08/24/2010,03:48,867.00,867.50,867.00,867.25,133,200,333.00
08/24/2010,03:49,867.25,867.50,867.00,867.50,98,155,253.00
08/24/2010,03:50,867.25,867.50,867.00,867.00,47,143,190.00
08/24/2010,03:51,867.00,867.25,866.75,867.25,86,120,206.00
08/24/2010,03:52,867.00,867.25,867.00,867.25,5,236,241.00
08/24/2010,03:53,867.00,867.25,867.00,867.25,79,3,82.00
08/24/2010,03:54,867.00,867.00,866.50,867.00,899,605,1504.00
08/24/2010,03:55,867.00,867.50,867.00,867.25,470,53,523.00
08/24/2010,03:56,867.50,867.50,867.00,867.25,175,249,424.00
08/24/2010,03:57,867.25,867.25,867.00,867.00,100,101,201.00
08/24/2010,03:58,867.25,867.50,867.00,867.25,241,80,321.00
08/24/2010,03:59,867.25,867.25,867.00,867.25,72,42,114.00
08/24/2010,04:00,867.25,867.25,867.25,867.25,40,0,40.00
08/24/2010,04:01,867.25,867.75,867.25,867.25,149,288,437.00
08/24/2010,04:02,867.50,867.50,867.25,867.25,1,205,206.00
08/24/2010,04:03,867.25,867.50,867.00,867.25,234,106,340.00
08/24/2010,04:04,867.00,867.00,866.50,867.00,104,291,395.00
08/24/2010,04:05,867.00,867.25,866.50,867.25,199,94,293.00
08/24/2010,04:06,867.25,867.25,866.75,867.25,225,133,358.00
08/24/2010,04:07,867.00,867.00,866.75,866.75,1,106,107.00
08/24/2010,04:08,866.50,867.25,866.50,867.00,289,83,372.00
08/24/2010,04:09,867.00,867.25,866.75,867.00,111,54,165.00
08/24/2010,04:10,867.00,867.25,867.00,867.25,11,26,37.00
08/24/2010,04:11,867.00,867.25,866.50,866.50,158,723,881.00
08/24/2010,04:12,866.50,867.00,866.50,866.50,53,182,235.00
08/24/2010,04:13,866.50,866.75,866.50,866.75,7,235,242.00
08/24/2010,04:14,866.75,867.00,866.75,867.00,172,13,185.00
08/24/2010,04:15,866.75,867.00,866.75,867.00,33,18,51.00
08/24/2010,04:16,866.75,867.00,866.75,867.00,77,26,103.00
08/24/2010,04:17,867.00,867.50,867.00,867.50,368,5,373.00
08/24/2010,04:18,867.50,867.50,867.00,867.00,141,170,311.00
08/24/2010,04:19,867.00,867.50,867.00,867.50,51,241,292.00
08/24/2010,04:20,867.25,867.50,867.00,867.50,94,107,201.00
08/24/2010,04:21,867.25,867.50,867.00,867.00,58,92,150.00
08/24/2010,04:22,867.25,867.25,867.00,867.00,2,11,13.00
08/24/2010,04:23,867.00,867.00,866.50,866.50,1,455,456.00
08/24/2010,04:24,866.50,867.00,866.50,867.00,145,92,237.00
08/24/2010,04:25,867.00,867.00,866.75,866.75,10,159,169.00
08/24/2010,04:26,866.75,867.00,866.75,867.00,1,90,91.00
08/24/2010,04:27,867.00,867.25,867.00,867.00,309,34,343.00
08/24/2010,04:28,867.00,867.25,867.00,867.00,62,154,216.00
08/24/2010,04:29,867.25,867.25,867.00,867.25,7,6,13.00
08/24/2010,04:30,867.25,868.00,867.25,867.75,962,44,1006.00
08/24/2010,04:31,867.75,868.00,867.50,867.75,268,198,466.00
08/24/2010,04:32,867.75,868.00,867.50,867.75,100,151,251.00
08/24/2010,04:33,867.75,868.00,867.50,867.75,25,140,165.00
08/24/2010,04:34,867.75,867.75,867.50,867.75,13,8,21.00
08/24/2010,04:35,867.75,868.00,867.50,867.75,91,173,264.00
08/24/2010,04:36,867.75,867.75,867.50,867.75,31,36,67.00
08/24/2010,04:37,867.50,867.75,867.25,867.25,5,101,106.00
08/24/2010,04:38,867.25,867.75,867.00,867.25,83,174,257.00
08/24/2010,04:39,867.25,867.50,866.75,867.25,91,339,430.00
08/24/2010,04:40,867.25,867.50,867.00,867.00,264,63,327.00
08/24/2010,04:41,867.25,867.75,867.00,867.75,146,5,151.00
08/24/2010,04:42,867.75,867.75,867.50,867.50,65,102,167.00
08/24/2010,04:43,867.50,867.50,867.00,867.00,0,250,250.00
08/24/2010,04:44,867.00,867.50,866.75,867.50,246,13,259.00
08/24/2010,04:45,867.50,867.50,866.50,866.50,50,493,543.00
08/24/2010,04:46,866.50,867.00,866.50,867.00,514,117,631.00
08/24/2010,04:47,867.00,867.00,866.25,866.25,183,909,1092.00
08/24/2010,04:48,866.00,866.50,866.00,866.25,71,249,320.00
08/24/2010,04:49,866.25,866.25,866.00,866.25,77,338,415.00
08/24/2010,04:50,866.25,866.25,866.00,866.25,113,24,137.00
08/24/2010,04:51,866.50,866.75,866.50,866.50,290,158,448.00
08/24/2010,04:52,866.25,866.50,866.00,866.25,9,303,312.00
08/24/2010,04:53,866.25,866.75,866.25,866.75,154,0,154.00
08/24/2010,04:54,866.75,867.00,866.50,866.75,216,92,308.00
08/24/2010,04:55,866.75,866.75,866.50,866.50,17,4,21.00
08/24/2010,04:56,866.75,866.75,866.25,866.50,270,66,336.00
08/24/2010,04:57,866.50,866.75,866.50,866.75,40,0,40.00
08/24/2010,04:58,866.50,866.50,866.25,866.25,2,48,50.00
08/24/2010,04:59,866.25,866.50,866.25,866.25,139,325,464.00
08/24/2010,05:00,866.25,866.75,866.00,866.50,757,185,942.00
08/24/2010,05:01,866.25,866.75,866.25,866.75,234,87,321.00
08/24/2010,05:02,866.75,866.75,866.50,866.75,337,96,433.00
08/24/2010,05:03,867.00,867.00,866.50,866.75,56,150,206.00
08/24/2010,05:04,866.75,867.25,866.50,867.00,775,96,871.00
08/24/2010,05:05,867.00,867.25,867.00,867.25,54,28,82.00
08/24/2010,05:06,867.25,867.75,867.25,867.50,559,187,746.00
08/24/2010,05:07,867.50,867.75,867.50,867.50,1,329,330.00
08/24/2010,05:08,867.50,867.50,867.50,867.50,0,413,413.00
08/24/2010,05:09,867.75,868.00,867.75,868.00,382,3,385.00
08/24/2010,05:10,868.00,868.25,868.00,868.00,154,416,570.00
08/24/2010,05:11,868.00,868.50,868.00,868.50,474,157,631.00
08/24/2010,05:12,868.50,868.75,868.25,868.50,404,73,477.00
08/24/2010,05:13,868.50,868.50,868.25,868.50,42,2,44.00
08/24/2010,05:14,868.50,868.75,868.25,868.50,126,6,132.00
08/24/2010,05:15,868.50,868.75,868.50,868.75,200,63,263.00
08/24/2010,05:16,868.75,868.75,868.50,868.75,30,21,51.00
08/24/2010,05:17,868.50,868.75,867.75,867.75,32,608,640.00
08/24/2010,05:18,868.00,868.25,868.00,868.25,278,127,405.00
08/24/2010,05:19,868.00,868.50,868.00,868.25,385,99,484.00
08/24/2010,05:20,868.25,868.50,868.00,868.25,175,127,302.00
08/24/2010,05:21,868.25,868.25,867.50,867.75,416,728,1144.00
08/24/2010,05:22,867.75,868.00,867.75,867.75,119,113,232.00
08/24/2010,05:23,867.75,867.75,867.75,867.75,0,62,62.00
08/24/2010,05:24,868.00,868.00,867.50,867.75,46,301,347.00
08/24/2010,05:25,867.75,867.75,867.75,867.75,94,0,94.00
08/24/2010,05:26,867.75,867.75,867.25,867.50,383,229,612.00
08/24/2010,05:27,867.50,867.50,867.25,867.25,186,36,222.00
08/24/2010,05:28,867.50,867.50,867.25,867.50,126,2,128.00
08/24/2010,05:29,867.50,867.75,867.50,867.50,170,136,306.00
08/24/2010,05:30,867.50,867.50,867.25,867.25,0,105,105.00
08/24/2010,05:31,867.50,867.50,867.25,867.50,122,1,123.00
08/24/2010,05:32,867.25,867.50,867.00,867.25,58,317,375.00
08/24/2010,05:33,867.25,867.50,867.25,867.25,12,240,252.00
08/24/2010,05:34,867.25,867.50,867.25,867.50,26,24,50.00
08/24/2010,05:35,867.50,868.00,867.50,867.75,507,75,582.00
08/24/2010,05:36,867.75,867.75,867.75,867.75,0,13,13.00
08/24/2010,05:37,868.00,868.00,867.75,867.75,65,26,91.00
08/24/2010,05:38,868.00,868.00,868.00,868.00,6,0,6.00
08/24/2010,05:39,868.00,868.50,868.00,868.25,355,11,366.00
08/24/2010,05:40,868.25,868.25,868.00,868.00,2,112,114.00
08/24/2010,05:41,868.00,868.25,868.00,868.25,202,106,308.00
08/24/2010,05:42,868.25,868.25,867.25,867.25,65,310,375.00
08/24/2010,05:43,867.25,867.50,866.75,866.75,37,520,557.00
08/24/2010,05:44,867.00,867.25,866.75,867.00,126,10,136.00
08/24/2010,05:45,867.00,867.50,867.00,867.50,59,78,137.00
08/24/2010,05:46,867.50,868.00,867.25,867.50,202,111,313.00
08/24/2010,05:47,867.50,867.75,867.25,867.75,79,58,137.00
08/24/2010,05:48,867.75,867.75,867.25,867.25,86,432,518.00
08/24/2010,05:49,867.50,867.50,867.25,867.50,12,80,92.00
08/24/2010,05:50,867.50,867.50,867.25,867.50,503,31,534.00
08/24/2010,05:51,867.50,867.75,867.25,867.75,47,8,55.00
08/24/2010,05:52,867.75,867.75,867.25,867.25,8,77,85.00
08/24/2010,05:53,867.50,867.50,867.25,867.25,4,263,267.00
08/24/2010,05:54,867.50,867.50,867.50,867.50,12,0,12.00
08/24/2010,05:55,867.50,867.50,867.25,867.50,190,1,191.00
08/24/2010,05:56,867.25,867.25,867.25,867.25,0,50,50.00
08/24/2010,05:57,867.25,867.50,867.25,867.25,2,4,6.00
08/24/2010,05:58,867.50,867.50,867.50,867.50,66,0,66.00
08/24/2010,05:59,867.50,867.50,867.50,867.50,77,0,77.00
08/24/2010,06:00,867.75,867.75,867.50,867.50,3,94,97.00
08/24/2010,06:01,867.50,867.75,867.50,867.50,3,79,82.00
08/24/2010,06:02,867.50,867.75,867.25,867.50,66,315,381.00
08/24/2010,06:03,867.50,867.75,867.50,867.75,224,0,224.00
08/24/2010,06:04,867.75,868.00,867.75,867.75,43,21,64.00
08/24/2010,06:05,868.00,868.00,867.75,867.75,210,50,260.00
08/24/2010,06:06,867.75,868.00,867.75,868.00,22,248,270.00
08/24/2010,06:07,867.75,868.25,867.75,868.00,396,29,425.00
08/24/2010,06:08,868.25,868.25,868.00,868.25,280,36,316.00
08/24/2010,06:09,868.25,868.25,868.00,868.25,15,7,22.00
08/24/2010,06:10,868.00,868.25,868.00,868.25,54,5,59.00
08/24/2010,06:11,868.00,868.25,868.00,868.25,2,107,109.00
08/24/2010,06:12,868.00,868.25,867.75,868.00,52,109,161.00
08/24/2010,06:13,868.00,868.00,868.00,868.00,153,0,153.00
08/24/2010,06:14,868.25,868.50,868.25,868.25,446,21,467.00
08/24/2010,06:15,868.50,868.50,868.25,868.25,14,16,30.00
08/24/2010,06:16,868.50,868.75,868.25,868.50,83,45,128.00
08/24/2010,06:17,868.50,868.50,868.25,868.50,154,17,171.00
08/24/2010,06:18,868.50,869.00,868.50,868.50,427,247,674.00
08/24/2010,06:19,868.75,868.75,868.25,868.50,21,160,181.00
08/24/2010,06:20,868.25,868.50,868.25,868.25,315,312,627.00
08/24/2010,06:21,868.50,868.50,868.00,868.50,174,222,396.00
08/24/2010,06:22,868.25,868.50,868.25,868.25,5,10,15.00
08/24/2010,06:23,868.25,868.50,868.25,868.50,29,13,42.00
08/24/2010,06:24,868.25,868.50,868.25,868.50,22,58,80.00
08/24/2010,06:25,868.25,868.75,868.25,868.50,131,6,137.00
08/24/2010,06:26,868.50,868.75,868.25,868.25,105,140,245.00
08/24/2010,06:27,868.25,868.25,867.75,868.00,122,355,477.00
08/24/2010,06:28,868.00,868.25,867.75,868.00,58,77,135.00
08/24/2010,06:29,868.00,868.00,867.75,868.00,338,13,351.00
08/24/2010,06:30,868.00,868.00,867.50,867.75,67,343,410.00
08/24/2010,06:31,867.75,868.00,867.75,867.75,3,41,44.00
08/24/2010,06:32,868.00,868.00,867.25,867.50,43,646,689.00
08/24/2010,06:33,867.50,867.50,867.00,867.00,42,464,506.00
08/24/2010,06:34,867.25,867.50,867.25,867.25,285,21,306.00
08/24/2010,06:35,867.50,867.50,867.25,867.25,7,11,18.00
08/24/2010,06:36,867.25,867.50,867.25,867.50,53,6,59.00
08/24/2010,06:37,867.25,868.00,867.25,867.75,570,54,624.00
08/24/2010,06:38,868.00,868.00,867.50,867.50,16,263,279.00
08/24/2010,06:39,867.50,868.00,867.50,868.00,129,9,138.00
08/24/2010,06:40,867.75,868.00,867.50,867.50,3,99,102.00
08/24/2010,06:41,867.75,867.75,867.50,867.75,6,11,17.00
08/24/2010,06:42,867.50,867.75,867.50,867.50,11,15,26.00
08/24/2010,06:43,867.50,867.75,867.50,867.75,12,102,114.00
08/24/2010,06:44,867.75,867.75,867.50,867.50,19,69,88.00
08/24/2010,06:45,867.75,867.75,867.25,867.50,269,705,974.00
08/24/2010,06:46,867.25,867.50,867.00,867.25,16,206,222.00
08/24/2010,06:47,867.00,867.25,866.75,867.25,197,470,667.00
08/24/2010,06:48,867.00,867.25,866.50,866.50,49,1196,1245.00
08/24/2010,06:49,866.75,866.75,866.25,866.75,499,542,1041.00
08/24/2010,06:50,866.75,866.75,866.25,866.25,126,216,342.00
08/24/2010,06:51,866.50,866.50,865.75,866.00,552,2407,2959.00
08/24/2010,06:52,866.00,866.25,865.75,865.75,322,586,908.00
08/24/2010,06:53,865.75,866.25,865.75,866.25,1431,130,1561.00
08/24/2010,06:54,866.25,866.25,865.25,865.50,414,1627,2041.00
08/24/2010,06:55,865.50,865.75,864.50,864.75,996,2595,3591.00
08/24/2010,06:56,864.75,865.00,864.00,864.00,298,1506,1804.00
08/24/2010,06:57,864.00,864.75,864.00,864.75,944,703,1647.00
08/24/2010,06:58,864.75,864.75,864.50,864.75,523,204,727.00
08/24/2010,06:59,864.75,864.75,864.25,864.50,581,304,885.00
08/24/2010,07:00,864.50,864.75,864.25,864.25,442,469,911.00
08/24/2010,07:01,864.25,865.00,864.25,865.00,836,186,1022.00
08/24/2010,07:02,864.75,865.00,864.50,864.75,340,936,1276.00
08/24/2010,07:03,864.75,865.00,864.75,865.00,199,374,573.00
08/24/2010,07:04,865.00,865.25,864.75,865.00,794,542,1336.00
08/24/2010,07:05,865.00,865.25,865.00,865.25,1117,724,1841.00
08/24/2010,07:06,865.50,865.50,865.00,865.25,317,430,747.00
08/24/2010,07:07,865.25,865.50,864.25,864.25,164,1797,1961.00
08/24/2010,07:08,864.25,865.00,864.00,864.50,726,415,1141.00
08/24/2010,07:09,864.50,864.75,864.25,864.25,45,561,606.00
08/24/2010,07:10,864.50,864.75,864.25,864.50,292,731,1023.00
08/24/2010,07:11,864.75,864.75,864.25,864.50,67,1026,1093.00
08/24/2010,07:12,864.25,864.50,864.00,864.25,315,308,623.00
08/24/2010,07:13,864.25,864.75,864.25,864.50,410,397,807.00
08/24/2010,07:14,864.25,864.50,863.50,863.50,209,1935,2144.00
08/24/2010,07:15,863.50,864.00,863.25,863.25,365,1694,2059.00
08/24/2010,07:16,863.25,863.50,863.25,863.25,125,675,800.00
08/24/2010,07:17,863.25,864.00,863.25,863.75,2084,1088,3172.00
08/24/2010,07:18,863.75,863.75,863.25,863.50,833,527,1360.00
08/24/2010,07:19,863.75,864.00,863.00,863.25,741,926,1667.00
08/24/2010,07:20,863.00,863.75,863.00,863.00,996,463,1459.00
08/24/2010,07:21,863.00,863.25,862.75,863.25,919,2654,3573.00
08/24/2010,07:22,863.00,863.25,863.00,863.00,100,1426,1526.00
08/24/2010,07:23,862.75,863.00,862.25,862.50,1405,2613,4018.00
08/24/2010,07:24,862.25,862.75,862.25,862.50,1712,1135,2847.00
08/24/2010,07:25,862.25,862.75,862.25,862.50,1639,604,2243.00
08/24/2010,07:26,862.50,863.00,862.25,862.50,1184,2634,3818.00
08/24/2010,07:27,862.25,862.50,861.75,862.50,2105,1948,4053.00
08/24/2010,07:28,862.50,862.75,862.00,862.25,244,1051,1295.00
08/24/2010,07:29,862.25,862.25,861.75,861.75,1069,3348,4417.00
08/24/2010,07:30,861.75,862.25,861.75,862.00,484,1066,1550.00
08/24/2010,07:31,861.75,862.00,861.50,861.75,873,1774,2647.00
08/24/2010,07:32,862.00,862.50,861.75,862.25,1304,1102,2406.00
08/24/2010,07:33,862.25,862.50,862.00,862.50,373,114,487.00
08/24/2010,07:34,862.50,863.25,862.25,863.25,2906,256,3162.00
08/24/2010,07:35,863.25,863.50,863.00,863.25,773,386,1159.00
08/24/2010,07:36,863.25,863.50,863.00,863.25,493,305,798.00
08/24/2010,07:37,863.25,863.50,863.25,863.50,437,496,933.00
08/24/2010,07:38,863.50,863.75,863.25,863.75,1263,471,1734.00
08/24/2010,07:39,864.00,864.00,863.00,863.00,153,2069,2222.00
08/24/2010,07:40,863.00,863.25,862.25,862.75,730,1820,2550.00
08/24/2010,07:41,863.00,863.25,862.50,863.00,445,635,1080.00
08/24/2010,07:42,863.00,863.00,862.50,863.00,114,540,654.00
08/24/2010,07:43,862.75,863.00,862.75,862.75,81,374,455.00
08/24/2010,07:44,862.75,863.25,862.75,863.25,519,238,757.00
08/24/2010,07:45,863.25,864.00,863.25,863.75,993,74,1067.00
08/24/2010,07:46,863.75,864.00,863.25,863.25,83,436,519.00
08/24/2010,07:47,863.25,863.75,863.25,863.50,204,54,258.00
08/24/2010,07:48,863.50,863.75,863.25,863.75,285,191,476.00
08/24/2010,07:49,863.50,864.00,863.50,864.00,479,62,541.00
08/24/2010,07:50,863.75,864.25,863.75,864.00,1511,34,1545.00
08/24/2010,07:51,864.25,864.25,863.50,863.75,406,439,845.00
08/24/2010,07:52,863.50,863.75,863.50,863.50,326,81,407.00
08/24/2010,07:53,863.50,863.75,863.50,863.50,51,812,863.00
08/24/2010,07:54,863.50,863.50,863.25,863.25,133,757,890.00
08/24/2010,07:55,863.25,863.50,863.00,863.25,296,111,407.00
08/24/2010,07:56,863.25,863.25,863.00,863.25,3,682,685.00
08/24/2010,07:57,863.25,863.75,863.25,863.25,713,863,1576.00
08/24/2010,07:58,863.25,863.50,863.00,863.00,44,1011,1055.00
08/24/2010,07:59,863.25,863.50,862.75,862.75,171,1900,2071.00
08/24/2010,08:00,863.00,863.00,862.25,862.50,373,1670,2043.00
08/24/2010,08:01,862.25,862.50,861.75,862.25,313,1605,1918.00
08/24/2010,08:02,862.25,862.50,862.00,862.50,203,221,424.00
08/24/2010,08:03,862.50,862.50,862.25,862.50,150,154,304.00
08/24/2010,08:04,862.50,862.50,862.25,862.50,138,26,164.00
08/24/2010,08:05,862.50,862.50,861.75,862.00,69,1094,1163.00
08/24/2010,08:06,861.75,862.25,861.75,862.25,888,46,934.00
08/24/2010,08:07,862.25,862.50,862.00,862.25,454,722,1176.00
08/24/2010,08:08,862.25,862.25,862.00,862.25,414,84,498.00
08/24/2010,08:09,862.25,862.50,862.00,862.25,311,49,360.00
08/24/2010,08:10,862.50,862.50,862.25,862.50,338,15,353.00
08/24/2010,08:11,862.75,863.00,862.50,862.75,1267,522,1789.00
08/24/2010,08:12,862.50,862.75,862.25,862.50,354,553,907.00
08/24/2010,08:13,862.25,862.75,862.25,862.50,340,164,504.00
08/24/2010,08:14,862.25,863.50,862.25,863.50,1918,89,2007.00
08/24/2010,08:15,863.25,863.50,863.25,863.50,667,177,844.00
08/24/2010,08:16,863.50,863.50,863.00,863.25,121,230,351.00
08/24/2010,08:17,863.25,863.25,861.50,861.75,955,3463,4418.00
08/24/2010,08:18,861.75,861.75,860.75,861.25,1470,5128,6598.00
08/24/2010,08:19,861.25,861.50,860.50,861.50,1981,860,2841.00
08/24/2010,08:20,861.50,862.00,861.25,862.00,1070,350,1420.00
08/24/2010,08:21,861.75,863.00,861.75,862.75,2248,707,2955.00
08/24/2010,08:22,862.75,863.00,862.50,863.00,624,580,1204.00
08/24/2010,08:23,862.75,863.50,862.75,863.25,1677,1175,2852.00
08/24/2010,08:24,863.25,863.50,863.00,863.25,791,109,900.00
08/24/2010,08:25,863.50,863.75,863.25,863.50,2040,1224,3264.00
08/24/2010,08:26,863.50,863.50,863.00,863.50,325,642,967.00
08/24/2010,08:27,863.25,863.50,863.00,863.25,520,1180,1700.00
08/24/2010,08:28,863.25,863.50,863.00,863.00,509,505,1014.00
08/24/2010,08:29,863.25,864.00,863.00,864.00,2415,334,2749.00
08/24/2010,08:30,864.00,864.00,863.50,864.00,3192,1020,4212.00
08/24/2010,08:31,864.00,864.25,862.75,864.00,8638,9923,18561.00
08/24/2010,08:32,864.25,865.00,864.00,864.25,6262,7152,13414.00
08/24/2010,08:33,864.25,864.50,863.50,863.75,4285,5760,10045.00
08/24/2010,08:34,863.75,863.75,862.50,863.50,4396,5957,10353.00
08/24/2010,08:35,863.25,863.75,863.00,863.50,1536,2655,4191.00
08/24/2010,08:36,863.25,864.00,862.25,863.50,3655,5222,8877.00
08/24/2010,08:37,863.25,863.50,862.50,863.00,1592,4087,5679.00
08/24/2010,08:38,863.00,864.00,863.00,863.25,4431,4044,8475.00
08/24/2010,08:39,863.25,864.00,862.25,862.50,3560,5304,8864.00
08/24/2010,08:40,862.50,862.75,862.00,862.50,2642,5661,8303.00
08/24/2010,08:41,862.50,862.75,861.75,861.75,2570,5885,8455.00
08/24/2010,08:42,862.00,862.75,861.50,862.75,3647,2496,6143.00
08/24/2010,08:43,862.75,864.25,862.50,863.75,6430,3211,9641.00
08/24/2010,08:44,863.75,864.25,862.75,864.00,4182,3490,7672.00
08/24/2010,08:45,864.00,864.00,862.75,863.25,2594,3192,5786.00
08/24/2010,08:46,863.00,863.75,862.50,862.75,2661,3338,5999.00
08/24/2010,08:47,862.50,863.25,861.75,862.00,3487,5698,9185.00
08/24/2010,08:48,862.25,862.75,861.50,861.75,3599,4202,7801.00
08/24/2010,08:49,862.00,862.50,861.50,862.25,2961,2592,5553.00
08/24/2010,08:50,862.50,862.50,861.50,862.50,4386,3457,7843.00
08/24/2010,08:51,862.25,862.50,861.00,861.25,3422,6525,9947.00
08/24/2010,08:52,861.25,862.00,861.00,861.50,5460,3549,9009.00
08/24/2010,08:53,861.50,862.25,861.25,861.75,2477,2863,5340.00
08/24/2010,08:54,861.75,862.00,861.00,861.50,2063,3494,5557.00
08/24/2010,08:55,861.50,861.50,860.50,860.75,1978,9288,11266.00
08/24/2010,08:56,860.50,861.25,860.25,861.00,2924,5267,8191.00
08/24/2010,08:57,861.00,861.25,860.50,860.75,1379,2694,4073.00
08/24/2010,08:58,860.50,862.00,860.50,861.25,3380,2047,5427.00
08/24/2010,08:59,861.50,861.75,861.25,861.25,2118,2306,4424.00
08/24/2010,09:00,861.25,862.00,858.75,861.50,5469,9137,14606.00
08/24/2010,09:01,861.50,861.50,856.00,856.50,21271,30885,52156.00
08/24/2010,09:02,856.75,857.00,854.00,855.00,12785,19374,32159.00
08/24/2010,09:03,855.00,858.25,854.50,857.00,15933,9171,25104.00
08/24/2010,09:04,857.25,858.25,856.50,858.25,9617,7013,16630.00
08/24/2010,09:05,858.25,859.50,858.00,859.25,11200,6399,17599.00
08/24/2010,09:06,859.00,859.25,858.00,858.25,5901,5592,11493.00
08/24/2010,09:07,858.25,858.75,857.50,858.00,5360,6198,11558.00
08/24/2010,09:08,858.00,858.75,857.50,858.50,3506,3440,6946.00
08/24/2010,09:09,858.50,858.50,857.25,858.25,2626,4823,7449.00
08/24/2010,09:10,858.25,858.75,857.50,858.50,3100,3668,6768.00
08/24/2010,09:11,858.25,860.50,858.25,860.00,9656,4373,14029.00
08/24/2010,09:12,860.00,860.25,859.00,860.00,3385,3328,6713.00
08/24/2010,09:13,860.00,860.00,858.25,858.50,4607,7566,12173.00
08/24/2010,09:14,858.50,859.00,858.25,858.75,2283,2625,4908.00
08/24/2010,09:15,858.50,859.75,858.50,859.75,3029,1351,4380.00
08/24/2010,09:16,859.50,860.75,859.50,860.00,6529,2820,9349.00
08/24/2010,09:17,860.00,861.25,859.75,861.00,6531,2336,8867.00
08/24/2010,09:18,860.75,862.75,860.50,862.25,13036,5117,18153.00
08/24/2010,09:19,862.25,862.75,861.25,862.25,12754,7501,20255.00
08/24/2010,09:20,862.00,862.50,860.75,861.50,5460,5989,11449.00
08/24/2010,09:21,861.50,862.50,861.00,862.00,4029,4279,8308.00
08/24/2010,09:22,862.00,862.00,861.25,862.00,2308,3298,5606.00
08/24/2010,09:23,861.75,862.25,861.25,862.00,4413,2162,6575.00
08/24/2010,09:24,861.75,863.50,861.75,863.50,9862,4627,14489.00
08/24/2010,09:25,863.25,863.75,862.25,862.50,4364,5375,9739.00
08/24/2010,09:26,862.50,863.50,862.50,862.75,3650,1933,5583.00
08/24/2010,09:27,862.75,863.50,862.50,863.25,2752,3028,5780.00
08/24/2010,09:28,863.25,863.25,861.75,861.75,2770,5478,8248.00
08/24/2010,09:29,862.00,862.25,860.75,861.25,4837,6467,11304.00
08/24/2010,09:30,861.25,861.75,860.50,861.25,3256,4099,7355.00
08/24/2010,09:31,861.00,861.75,861.00,861.25,2768,2007,4775.00
08/24/2010,09:32,861.00,861.75,861.00,861.25,1610,970,2580.00
08/24/2010,09:33,861.25,861.50,860.50,860.50,2419,2938,5357.00
08/24/2010,09:34,860.75,861.00,859.75,860.00,2233,6135,8368.00
08/24/2010,09:35,859.75,860.25,859.25,859.75,2696,3701,6397.00
08/24/2010,09:36,859.50,859.75,858.75,859.50,3106,5528,8634.00
08/24/2010,09:37,859.25,859.50,858.75,859.25,1146,2418,3564.00
08/24/2010,09:38,859.00,860.25,859.00,860.25,3162,2214,5376.00
08/24/2010,09:39,860.25,860.75,859.50,860.25,3675,2944,6619.00
08/24/2010,09:40,860.50,860.75,860.00,860.50,2426,2805,5231.00
08/24/2010,09:41,860.50,861.00,860.25,860.75,2471,468,2939.00
08/24/2010,09:42,860.75,861.00,860.25,860.75,2333,2051,4384.00
08/24/2010,09:43,860.50,862.00,860.50,861.75,11603,5690,17293.00
08/24/2010,09:44,862.00,862.75,861.75,862.00,4958,2940,7898.00
08/24/2010,09:45,861.75,862.50,861.50,861.75,1166,2098,3264.00
08/24/2010,09:46,861.50,862.25,861.50,862.00,2719,1133,3852.00
08/24/2010,09:47,862.00,862.25,861.25,861.50,1077,1200,2277.00
08/24/2010,09:48,861.25,861.50,860.75,861.00,1204,3966,5170.00
08/24/2010,09:49,860.75,861.75,860.75,861.75,2589,80,2669.00
08/24/2010,09:50,861.75,862.50,861.50,862.25,3758,1821,5579.00
08/24/2010,09:51,862.25,863.25,861.75,861.75,4893,4012,8905.00
08/24/2010,09:52,861.75,862.00,861.50,861.75,455,963,1418.00
08/24/2010,09:53,862.00,862.00,861.75,862.00,666,694,1360.00
08/24/2010,09:54,861.75,862.25,861.00,861.00,1092,2548,3640.00
08/24/2010,09:55,861.00,861.50,861.00,861.25,910,1481,2391.00
08/24/2010,09:56,861.25,863.00,861.25,862.75,4835,1605,6440.00
08/24/2010,09:57,862.75,863.25,862.50,862.75,3694,2082,5776.00
08/24/2010,09:58,863.00,863.50,862.75,862.75,3545,2524,6069.00
08/24/2010,09:59,862.75,863.50,862.75,863.25,2805,1366,4171.00
08/24/2010,10:00,863.00,863.50,862.75,863.25,4160,5214,9374.00
08/24/2010,10:01,863.25,865.75,863.00,865.25,17315,8565,25880.00
08/24/2010,10:02,865.25,865.50,864.50,865.50,5385,5845,11230.00
08/24/2010,10:03,865.50,866.50,865.25,865.75,10414,5859,16273.00
08/24/2010,10:04,865.75,866.00,864.75,865.25,2763,5693,8456.00
08/24/2010,10:05,865.50,865.50,864.75,865.00,1473,2979,4452.00
08/24/2010,10:06,865.00,865.50,864.75,865.25,1560,1217,2777.00
08/24/2010,10:07,865.25,865.50,864.50,864.50,772,2171,2943.00
08/24/2010,10:08,864.75,864.75,864.00,864.25,1963,4705,6668.00
08/24/2010,10:09,864.25,864.50,864.00,864.25,2126,1267,3393.00
08/24/2010,10:10,864.25,864.50,863.50,863.50,4382,4071,8453.00
08/24/2010,10:11,863.75,864.00,863.25,863.75,3630,3829,7459.00
08/24/2010,10:12,864.00,864.00,863.50,863.75,548,1902,2450.00
08/24/2010,10:13,863.75,864.75,863.50,864.25,4430,3277,7707.00
08/24/2010,10:14,864.25,864.50,863.25,863.75,2145,2241,4386.00
08/24/2010,10:15,863.75,863.75,862.75,863.25,2651,4130,6781.00
08/24/2010,10:16,863.25,863.50,862.75,862.75,651,2651,3302.00
08/24/2010,10:17,862.50,862.75,861.75,862.25,2508,7485,9993.00
08/24/2010,10:18,862.00,862.75,862.00,862.25,1675,1854,3529.00
08/24/2010,10:19,862.50,862.75,862.00,862.75,1331,1383,2714.00
08/24/2010,10:20,862.50,863.75,862.25,863.75,2603,1168,3771.00
08/24/2010,10:21,863.50,863.75,863.00,863.50,1705,1881,3586.00
08/24/2010,10:22,863.50,864.00,863.00,863.50,1844,1025,2869.00
08/24/2010,10:23,863.50,864.50,863.50,864.25,1981,1816,3797.00
08/24/2010,10:24,864.25,864.75,864.00,864.75,2444,907,3351.00
08/24/2010,10:25,864.75,865.00,864.25,864.25,2291,2495,4786.00
08/24/2010,10:26,864.50,865.00,864.25,864.75,1206,622,1828.00
08/24/2010,10:27,864.75,864.75,863.75,864.00,1490,2535,4025.00
08/24/2010,10:28,864.25,864.25,863.75,864.25,1476,1114,2590.00
08/24/2010,10:29,864.00,864.50,863.75,864.25,759,1109,1868.00
08/24/2010,10:30,864.25,865.00,864.25,865.00,1713,878,2591.00
08/24/2010,10:31,865.00,865.50,864.00,864.00,2333,5313,7646.00
08/24/2010,10:32,864.00,864.50,863.75,864.25,6647,3126,9773.00
08/24/2010,10:33,864.25,865.25,864.00,865.25,1419,887,2306.00
08/24/2010,10:34,865.00,865.25,864.75,865.00,2530,3245,5775.00
08/24/2010,10:35,865.00,865.50,864.75,865.25,1616,1961,3577.00
08/24/2010,10:36,865.25,867.00,865.25,867.00,10355,1643,11998.00
08/24/2010,10:37,866.75,867.00,865.75,866.50,2829,3458,6287.00
08/24/2010,10:38,866.50,867.00,866.25,867.00,4552,2383,6935.00
08/24/2010,10:39,867.00,867.25,866.50,866.75,1816,2711,4527.00
08/24/2010,10:40,866.75,867.00,866.25,866.50,715,1769,2484.00
08/24/2010,10:41,866.50,867.00,866.25,866.75,2031,2092,4123.00
08/24/2010,10:42,867.00,867.75,866.75,867.75,4785,911,5696.00
08/24/2010,10:43,867.75,868.25,867.25,868.25,9309,2405,11714.00
08/24/2010,10:44,868.00,868.25,867.50,867.50,1068,3399,4467.00
08/24/2010,10:45,867.50,868.00,867.25,867.50,1609,1882,3491.00
08/24/2010,10:46,867.50,867.75,867.00,867.50,2146,3109,5255.00
08/24/2010,10:47,867.50,867.50,867.00,867.00,622,1516,2138.00
08/24/2010,10:48,867.00,867.25,866.25,866.25,1006,3476,4482.00
08/24/2010,10:49,866.50,866.75,865.75,866.00,1531,2495,4026.00
08/24/2010,10:50,866.00,866.50,866.00,866.50,1173,998,2171.00
08/24/2010,10:51,866.50,866.50,865.75,865.75,1488,4704,6192.00
08/24/2010,10:52,865.75,866.25,865.50,865.75,961,1341,2302.00
08/24/2010,10:53,866.00,866.00,865.50,865.75,756,1757,2513.00
08/24/2010,10:54,865.75,866.00,865.50,865.75,473,1225,1698.00
08/24/2010,10:55,866.00,866.00,865.25,865.50,407,2064,2471.00
08/24/2010,10:56,865.25,866.00,865.25,865.75,3206,1433,4639.00
08/24/2010,10:57,865.75,866.00,865.50,865.75,1306,202,1508.00
08/24/2010,10:58,865.75,866.00,865.75,866.00,863,53,916.00
08/24/2010,10:59,866.00,866.50,865.75,865.75,1472,1198,2670.00
08/24/2010,11:00,865.75,866.25,865.25,865.25,476,2147,2623.00
08/24/2010,11:01,865.25,865.75,865.25,865.50,1676,594,2270.00
08/24/2010,11:02,865.25,865.50,864.75,865.25,1870,3792,5662.00
08/24/2010,11:03,865.00,865.50,865.00,865.25,897,345,1242.00
08/24/2010,11:04,865.50,866.00,865.25,866.00,1503,152,1655.00
08/24/2010,11:05,866.00,866.25,865.75,866.25,1753,1064,2817.00
08/24/2010,11:06,866.25,866.50,865.75,865.75,1495,1037,2532.00
08/24/2010,11:07,866.00,866.25,865.50,865.50,749,571,1320.00
08/24/2010,11:08,865.50,866.25,865.25,865.75,1775,1682,3457.00
08/24/2010,11:09,866.00,866.75,865.75,866.50,1995,898,2893.00
08/24/2010,11:10,866.50,867.00,866.50,866.50,384,400,784.00
08/24/2010,11:11,866.50,866.75,866.25,866.75,946,440,1386.00
08/24/2010,11:12,866.75,867.50,866.75,867.25,4409,624,5033.00
08/24/2010,11:13,867.25,867.25,866.25,866.25,58,2021,2079.00
08/24/2010,11:14,866.00,866.50,865.50,865.50,970,1295,2265.00
08/24/2010,11:15,865.75,866.00,865.50,865.75,1042,662,1704.00
08/24/2010,11:16,865.75,865.75,864.50,864.75,1653,3769,5422.00
08/24/2010,11:17,864.75,865.50,864.75,865.25,2053,980,3033.00
08/24/2010,11:18,865.25,865.50,864.75,865.00,318,589,907.00
08/24/2010,11:19,865.00,865.75,865.00,865.50,2290,1149,3439.00
08/24/2010,11:20,865.50,865.50,864.75,865.00,173,1991,2164.00
08/24/2010,11:21,865.25,865.25,864.50,864.50,1070,1222,2292.00
08/24/2010,11:22,864.75,865.00,864.25,864.50,2764,2712,5476.00
08/24/2010,11:23,864.75,864.75,863.75,863.75,1129,4035,5164.00
08/24/2010,11:24,863.75,864.00,863.50,863.75,617,1461,2078.00
08/24/2010,11:25,863.75,864.25,863.50,863.50,796,821,1617.00
08/24/2010,11:26,863.50,864.25,863.50,864.00,2410,517,2927.00
08/24/2010,11:27,864.00,864.50,863.75,864.00,485,1153,1638.00
08/24/2010,11:28,864.00,864.50,864.00,864.25,1417,541,1958.00
08/24/2010,11:29,864.25,864.25,863.25,863.75,963,2698,3661.00
08/24/2010,11:30,863.50,863.75,862.50,863.25,1828,5974,7802.00
08/24/2010,11:31,863.25,864.75,863.00,863.75,5599,2305,7904.00
08/24/2010,11:32,864.00,864.50,863.75,863.75,953,1923,2876.00
08/24/2010,11:33,863.75,864.25,863.75,864.00,582,103,685.00
08/24/2010,11:34,864.00,864.50,863.75,864.00,474,842,1316.00
08/24/2010,11:35,864.25,864.25,863.75,864.00,372,479,851.00
08/24/2010,11:36,864.00,864.25,863.75,863.75,102,186,288.00
08/24/2010,11:37,864.00,864.00,863.25,863.25,46,1206,1252.00
08/24/2010,11:38,863.50,864.00,863.00,863.50,898,899,1797.00
08/24/2010,11:39,863.75,864.50,863.50,864.00,1723,833,2556.00
08/24/2010,11:40,864.00,864.25,863.50,863.75,1408,844,2252.00
08/24/2010,11:41,863.75,864.25,863.50,863.75,1342,924,2266.00
08/24/2010,11:42,864.00,864.00,863.75,863.75,311,737,1048.00
08/24/2010,11:43,863.75,864.50,863.75,864.25,1591,928,2519.00
08/24/2010,11:44,864.25,864.25,863.75,864.25,208,231,439.00
08/24/2010,11:45,864.25,864.50,864.00,864.00,374,1429,1803.00
08/24/2010,11:46,864.25,864.25,863.75,864.00,249,125,374.00
08/24/2010,11:47,864.00,864.25,863.75,864.25,359,240,599.00
08/24/2010,11:48,864.25,864.25,864.00,864.00,91,634,725.00
08/24/2010,11:49,864.00,864.00,863.75,864.00,49,273,322.00
08/24/2010,11:50,863.75,863.75,863.25,863.25,421,1169,1590.00
08/24/2010,11:51,863.25,863.50,862.50,863.00,2136,3685,5821.00
08/24/2010,11:52,863.00,863.50,862.50,863.25,3028,2259,5287.00
08/24/2010,11:53,863.25,863.25,863.00,863.25,638,600,1238.00
08/24/2010,11:54,863.25,863.50,862.75,863.25,1039,478,1517.00
08/24/2010,11:55,863.25,863.25,862.75,863.00,134,301,435.00
08/24/2010,11:56,863.00,864.00,863.00,863.75,1330,624,1954.00
08/24/2010,11:57,863.75,864.00,863.00,863.25,335,1281,1616.00
08/24/2010,11:58,863.25,863.50,863.00,863.50,409,434,843.00
08/24/2010,11:59,863.25,863.50,863.00,863.25,140,744,884.00
08/24/2010,12:00,863.25,863.50,863.00,863.25,801,493,1294.00
08/24/2010,12:01,863.25,863.25,863.00,863.25,79,168,247.00
08/24/2010,12:02,863.25,863.25,862.50,862.50,912,1474,2386.00
08/24/2010,12:03,862.75,862.75,862.25,862.50,1125,2315,3440.00
08/24/2010,12:04,862.50,862.50,861.75,861.75,110,3885,3995.00
08/24/2010,12:05,862.00,862.25,861.75,862.00,915,1435,2350.00
08/24/2010,12:06,862.25,862.25,861.75,862.00,467,1269,1736.00
08/24/2010,12:07,862.00,862.25,861.75,862.00,754,1025,1779.00
08/24/2010,12:08,861.75,862.75,861.75,862.00,3722,1600,5322.00
08/24/2010,12:09,862.25,862.50,862.00,862.25,1236,674,1910.00
08/24/2010,12:10,862.50,863.00,862.25,862.75,1331,1163,2494.00
08/24/2010,12:11,862.75,862.75,862.50,862.75,486,67,553.00
08/24/2010,12:12,862.75,863.50,862.50,863.50,3119,412,3531.00
08/24/2010,12:13,863.50,863.75,863.00,863.50,1799,2749,4548.00
08/24/2010,12:14,863.25,863.50,863.00,863.25,259,631,890.00
08/24/2010,12:15,863.50,863.50,862.75,863.25,688,1838,2526.00
08/24/2010,12:16,863.25,863.50,863.00,863.25,466,1118,1584.00
08/24/2010,12:17,863.25,863.50,863.25,863.50,201,476,677.00
08/24/2010,12:18,863.25,863.75,863.25,863.50,1389,579,1968.00
08/24/2010,12:19,863.50,863.75,863.50,863.50,302,538,840.00
08/24/2010,12:20,863.50,863.75,863.25,863.25,254,913,1167.00
08/24/2010,12:21,863.25,863.75,863.25,863.50,1348,1085,2433.00
08/24/2010,12:22,863.50,863.75,863.00,863.00,613,1078,1691.00
08/24/2010,12:23,863.00,863.50,862.50,862.75,715,2353,3068.00
08/24/2010,12:24,862.75,863.00,862.75,862.75,338,42,380.00
08/24/2010,12:25,863.00,863.50,862.75,863.25,1075,740,1815.00
08/24/2010,12:26,863.25,864.00,863.25,864.00,1407,81,1488.00
08/24/2010,12:27,864.00,864.25,863.75,864.00,2570,1167,3737.00
08/24/2010,12:28,864.00,865.00,864.00,864.75,2583,169,2752.00
08/24/2010,12:29,865.00,865.25,864.75,865.25,2768,743,3511.00
08/24/2010,12:30,865.25,866.25,865.00,866.00,5300,941,6241.00
08/24/2010,12:31,866.00,866.25,865.00,865.25,1518,2190,3708.00
08/24/2010,12:32,865.25,865.25,864.25,864.50,797,3297,4094.00
08/24/2010,12:33,864.75,865.00,864.00,864.00,1040,2332,3372.00
08/24/2010,12:34,864.25,864.75,864.00,864.75,1939,328,2267.00
08/24/2010,12:35,864.75,865.00,864.50,864.75,812,383,1195.00
08/24/2010,12:36,865.00,865.00,864.50,864.75,166,635,801.00
08/24/2010,12:37,864.75,865.00,864.50,864.75,584,20,604.00
08/24/2010,12:38,864.75,865.00,864.25,864.25,168,1477,1645.00
08/24/2010,12:39,864.25,865.00,864.00,865.00,1174,1172,2346.00
08/24/2010,12:40,865.00,865.00,864.50,864.75,100,956,1056.00
08/24/2010,12:41,864.75,865.25,864.50,865.00,899,1411,2310.00
08/24/2010,12:42,864.75,865.00,863.00,863.00,3468,8144,11612.00
08/24/2010,12:43,863.00,863.25,862.00,862.50,1543,4732,6275.00
08/24/2010,12:44,862.50,862.75,862.00,862.50,611,2302,2913.00
08/24/2010,12:45,862.25,862.50,861.25,861.50,2925,5607,8532.00
08/24/2010,12:46,861.75,862.00,861.00,861.75,1540,2387,3927.00
08/24/2010,12:47,861.75,861.75,860.75,861.25,624,3318,3942.00
08/24/2010,12:48,861.25,861.50,860.75,861.00,2334,2884,5218.00
08/24/2010,12:49,861.25,861.50,860.75,861.00,1644,1811,3455.00
08/24/2010,12:50,861.00,861.50,860.50,861.25,1884,1566,3450.00
08/24/2010,12:51,861.25,861.75,861.25,861.25,1536,1163,2699.00
08/24/2010,12:52,861.25,861.50,861.00,861.00,606,646,1252.00
08/24/2010,12:53,861.00,861.25,860.50,860.75,1486,1659,3145.00
08/24/2010,12:54,860.75,861.00,860.50,861.00,1898,1700,3598.00
08/24/2010,12:55,861.00,861.00,859.75,859.75,2593,8948,11541.00
08/24/2010,12:56,860.00,860.50,859.75,860.50,1513,1726,3239.00
08/24/2010,12:57,860.25,860.75,860.00,860.50,1261,1429,2690.00
08/24/2010,12:58,860.25,860.50,860.00,860.25,304,645,949.00
08/24/2010,12:59,860.00,860.75,860.00,860.50,851,301,1152.00
08/24/2010,13:00,860.50,860.75,860.00,860.50,926,1551,2477.00
08/24/2010,13:01,860.75,860.75,860.25,860.50,393,646,1039.00
08/24/2010,13:02,860.50,860.50,859.75,860.25,4229,4032,8261.00
08/24/2010,13:03,860.00,861.50,859.75,861.00,8431,3534,11965.00
08/24/2010,13:04,861.00,861.00,860.75,860.75,79,89,168.00
08/24/2010,13:05,860.75,862.00,860.50,861.00,4163,3846,8009.00
08/24/2010,13:06,861.00,861.25,860.75,860.75,363,1793,2156.00
08/24/2010,13:07,861.00,861.75,860.50,861.75,3020,591,3611.00
08/24/2010,13:08,861.75,861.75,861.00,861.25,584,1038,1622.00
08/24/2010,13:09,861.25,861.50,860.50,861.00,683,2286,2969.00
08/24/2010,13:10,860.75,861.50,860.75,861.25,1585,773,2358.00
08/24/2010,13:11,861.25,861.25,860.25,860.50,2018,2327,4345.00
08/24/2010,13:12,860.25,860.75,860.25,860.75,1630,708,2338.00
08/24/2010,13:13,860.75,861.00,860.25,860.75,1091,1426,2517.00
08/24/2010,13:14,860.75,861.00,860.25,861.00,1531,1068,2599.00
08/24/2010,13:15,861.00,861.50,860.50,861.25,2693,2063,4756.00
08/24/2010,13:16,861.00,862.75,861.00,862.25,6744,2373,9117.00
08/24/2010,13:17,862.25,862.75,861.75,862.75,2459,820,3279.00
08/24/2010,13:18,862.75,863.00,862.25,862.50,1023,1446,2469.00
08/24/2010,13:19,862.50,863.25,862.50,862.50,1291,2147,3438.00
08/24/2010,13:20,862.75,863.00,862.50,862.75,746,375,1121.00
08/24/2010,13:21,862.75,863.00,862.25,862.25,267,954,1221.00
08/24/2010,13:22,862.25,863.00,862.25,862.75,1775,560,2335.00
08/24/2010,13:23,862.75,863.50,862.50,863.50,2128,807,2935.00
08/24/2010,13:24,863.25,863.50,862.50,862.50,1465,2068,3533.00
08/24/2010,13:25,862.50,863.25,862.25,863.25,1912,961,2873.00
08/24/2010,13:26,863.25,863.75,863.00,863.00,2459,1517,3976.00
08/24/2010,13:27,863.25,863.25,862.75,863.00,2009,1459,3468.00
08/24/2010,13:28,863.00,863.00,862.75,863.00,978,239,1217.00
08/24/2010,13:29,863.00,863.25,862.00,862.25,2511,3285,5796.00
08/24/2010,13:30,862.25,862.25,861.00,861.50,1998,3527,5525.00
08/24/2010,13:31,861.75,862.00,860.75,860.75,1285,3210,4495.00
08/24/2010,13:32,860.75,861.75,860.50,861.25,1782,1921,3703.00
08/24/2010,13:33,861.25,861.75,860.75,861.00,853,2423,3276.00
08/24/2010,13:34,861.00,861.50,861.00,861.25,811,310,1121.00
08/24/2010,13:35,861.50,861.75,861.00,861.50,668,1222,1890.00
08/24/2010,13:36,861.50,861.75,861.25,861.25,320,969,1289.00
08/24/2010,13:37,861.25,862.00,861.00,862.00,1882,548,2430.00
08/24/2010,13:38,861.75,863.00,861.75,863.00,2988,546,3534.00
08/24/2010,13:39,863.00,863.00,862.25,862.75,1549,1168,2717.00
08/24/2010,13:40,863.00,864.00,862.75,864.00,5392,1376,6768.00
08/24/2010,13:41,864.00,864.50,863.50,863.50,2297,2938,5235.00
08/24/2010,13:42,863.50,864.00,863.25,863.75,1504,1033,2537.00
08/24/2010,13:43,863.75,863.75,863.25,863.25,189,505,694.00
08/24/2010,13:44,863.25,863.50,862.50,863.00,1257,2156,3413.00
08/24/2010,13:45,863.00,863.50,862.50,863.25,2681,2040,4721.00
08/24/2010,13:46,863.00,863.25,862.25,862.25,414,1701,2115.00
08/24/2010,13:47,862.25,863.50,862.25,863.50,1983,411,2394.00
08/24/2010,13:48,863.50,864.25,863.25,863.25,1847,1826,3673.00
08/24/2010,13:49,863.25,863.50,863.00,863.00,1232,1419,2651.00
08/24/2010,13:50,863.00,863.75,862.75,863.00,1232,1303,2535.00
08/24/2010,13:51,863.00,863.75,863.00,863.25,1623,727,2350.00
08/24/2010,13:52,863.25,863.25,862.00,862.00,622,3622,4244.00
08/24/2010,13:53,861.75,862.75,861.75,862.75,1769,1146,2915.00
08/24/2010,13:54,862.50,863.25,862.50,863.00,1076,526,1602.00
08/24/2010,13:55,863.25,863.50,863.00,863.00,504,902,1406.00
08/24/2010,13:56,863.00,863.25,862.25,863.00,2965,1860,4825.00
08/24/2010,13:57,863.00,863.50,862.75,863.25,2993,2920,5913.00
08/24/2010,13:58,863.25,863.25,863.00,863.00,988,76,1064.00
08/24/2010,13:59,863.00,863.50,863.00,863.25,795,397,1192.00
08/24/2010,14:00,863.50,864.00,863.25,863.75,3323,2793,6116.00
08/24/2010,14:01,864.00,864.25,863.50,863.50,1765,2364,4129.00
08/24/2010,14:02,863.75,864.00,863.50,864.00,553,258,811.00
08/24/2010,14:03,864.00,864.00,863.00,863.25,606,2194,2800.00
08/24/2010,14:04,863.25,864.50,863.25,864.25,2024,1418,3442.00
08/24/2010,14:05,864.25,865.25,864.00,864.75,5950,1664,7614.00
08/24/2010,14:06,864.75,865.25,864.50,865.00,1512,1595,3107.00
08/24/2010,14:07,865.00,866.00,865.00,865.75,5335,1270,6605.00
08/24/2010,14:08,865.50,865.75,864.50,864.75,927,3275,4202.00
08/24/2010,14:09,864.75,865.00,864.50,865.00,819,121,940.00
08/24/2010,14:10,865.00,866.00,865.00,865.50,3572,1813,5385.00
08/24/2010,14:11,865.25,865.75,864.75,864.75,885,2065,2950.00
08/24/2010,14:12,864.75,865.50,864.50,865.25,2175,2235,4410.00
08/24/2010,14:13,865.50,865.50,864.75,865.00,1156,1556,2712.00
08/24/2010,14:14,864.75,865.00,864.75,865.00,239,681,920.00
08/24/2010,14:15,864.75,865.00,864.00,864.00,2660,2465,5125.00
08/24/2010,14:16,864.00,864.50,863.75,864.25,1132,2347,3479.00
08/24/2010,14:17,864.25,864.50,863.75,863.75,132,1193,1325.00
08/24/2010,14:18,863.75,865.00,863.75,864.75,2911,1236,4147.00
08/24/2010,14:19,865.00,865.00,864.50,865.00,455,785,1240.00
08/24/2010,14:20,865.00,865.00,864.50,864.50,714,627,1341.00
08/24/2010,14:21,864.50,864.75,864.25,864.25,582,369,951.00
08/24/2010,14:22,864.50,864.50,863.25,863.50,659,3852,4511.00
08/24/2010,14:23,863.25,864.50,863.25,864.25,2846,1086,3932.00
08/24/2010,14:24,864.50,865.50,864.25,865.00,2666,1472,4138.00
08/24/2010,14:25,865.00,866.00,864.75,865.75,2417,1578,3995.00
08/24/2010,14:26,865.75,867.25,865.75,867.00,10342,4675,15017.00
08/24/2010,14:27,867.00,867.00,866.00,866.25,1133,2036,3169.00
08/24/2010,14:28,866.50,866.75,866.00,866.00,562,834,1396.00
08/24/2010,14:29,866.00,866.50,865.25,865.75,975,1976,2951.00
08/24/2010,14:30,865.75,866.00,865.00,865.50,2010,4846,6856.00
08/24/2010,14:31,865.50,865.50,865.00,865.00,874,1522,2396.00
08/24/2010,14:32,865.00,865.50,864.75,865.25,1318,2695,4013.00
08/24/2010,14:33,865.25,865.50,865.00,865.50,891,262,1153.00
08/24/2010,14:34,865.50,866.00,865.00,865.50,1932,1444,3376.00
08/24/2010,14:35,865.50,865.75,864.75,865.00,1957,1505,3462.00
08/24/2010,14:36,865.00,865.00,864.25,864.50,1974,4271,6245.00
08/24/2010,14:37,864.50,864.50,863.00,863.25,1398,7172,8570.00
08/24/2010,14:38,863.00,863.50,862.50,862.50,3434,4800,8234.00
08/24/2010,14:39,862.50,862.75,861.75,862.50,3447,6441,9888.00
08/24/2010,14:40,862.50,863.50,862.25,862.75,3777,2968,6745.00
08/24/2010,14:41,862.50,863.00,862.25,862.25,746,1647,2393.00
08/24/2010,14:42,862.25,862.50,861.25,861.75,3361,5858,9219.00
08/24/2010,14:43,861.75,862.50,861.75,862.00,2721,1149,3870.00
08/24/2010,14:44,862.25,862.25,861.25,861.75,1401,3278,4679.00
08/24/2010,14:45,862.00,862.75,861.75,862.75,3418,1650,5068.00
08/24/2010,14:46,862.50,862.75,860.50,861.75,6406,11459,17865.00
08/24/2010,14:47,861.75,862.00,860.75,861.75,3703,2930,6633.00
08/24/2010,14:48,861.75,862.00,861.25,861.75,1554,928,2482.00
08/24/2010,14:49,861.50,862.00,861.25,861.50,2376,2667,5043.00
08/24/2010,14:50,861.50,862.50,861.25,862.00,3151,2826,5977.00
08/24/2010,14:51,862.00,862.00,861.25,861.50,1827,1454,3281.00
08/24/2010,14:52,861.75,862.00,861.50,861.50,1919,1782,3701.00
08/24/2010,14:53,861.75,861.75,860.50,861.00,3554,6112,9666.00
08/24/2010,14:54,861.00,861.50,860.50,860.75,2816,4469,7285.00
08/24/2010,14:55,860.75,861.00,859.25,859.50,4658,15385,20043.00
08/24/2010,14:56,859.25,860.25,859.00,860.00,10885,9794,20679.00
08/24/2010,14:57,860.25,860.50,859.50,859.75,5169,7456,12625.00
08/24/2010,14:58,859.75,860.25,859.25,859.75,7111,4263,11374.00
08/24/2010,14:59,859.75,860.25,859.50,859.75,4327,5310,9637.00
08/24/2010,15:00,859.75,860.25,859.25,860.25,25952,20798,46750.00
08/24/2010,15:01,860.00,860.50,859.50,859.50,8849,19186,28035.00
08/24/2010,15:02,859.50,860.25,859.50,859.75,9258,4505,13763.00
08/24/2010,15:03,859.75,860.25,859.50,860.25,3791,3101,6892.00
08/24/2010,15:04,860.25,860.25,859.50,859.75,1468,2966,4434.00
08/24/2010,15:05,859.75,860.00,859.75,860.00,1698,370,2068.00
08/24/2010,15:06,860.00,860.25,859.75,860.00,1931,1754,3685.00
08/24/2010,15:07,860.25,860.25,860.00,860.00,1889,565,2454.00
08/24/2010,15:08,860.25,860.25,859.50,860.00,1005,2378,3383.00
08/24/2010,15:09,859.75,860.00,859.50,859.75,859,1066,1925.00
08/24/2010,15:10,859.75,860.00,859.50,860.00,1140,117,1257.00
08/24/2010,15:11,860.00,860.50,859.75,860.25,2470,1080,3550.00
08/24/2010,15:12,860.25,860.50,860.00,860.25,3036,2849,5885.00
08/24/2010,15:13,860.00,860.25,860.00,860.25,794,1155,1949.00
08/24/2010,15:14,860.25,860.25,859.75,860.25,2131,2905,5036.00
08/24/2010,15:15,860.25,860.25,859.50,859.75,4832,6437,11269.00
08/24/2010,15:30,860.00,860.00,860.00,860.00,197,0,197.00
08/24/2010,15:31,860.00,860.25,859.50,859.50,286,372,658.00
08/24/2010,15:32,859.75,859.75,859.50,859.75,20,18,38.00
08/24/2010,15:33,859.75,860.00,859.25,859.50,279,122,401.00
08/24/2010,15:34,859.25,859.25,858.75,859.00,429,1000,1429.00
08/24/2010,15:35,859.00,859.00,858.50,858.75,14,262,276.00
08/24/2010,15:36,858.50,858.75,858.25,858.75,141,217,358.00
08/24/2010,15:37,858.50,859.00,858.50,859.00,174,8,182.00
08/24/2010,15:38,859.00,859.25,859.00,859.00,319,128,447.00
08/24/2010,15:39,859.00,859.00,859.00,859.00,0,109,109.00
08/24/2010,15:40,859.00,859.00,858.75,859.00,27,503,530.00
08/24/2010,15:41,859.00,859.50,858.75,859.50,261,149,410.00
08/24/2010,15:42,859.50,859.50,859.25,859.25,103,7,110.00
08/24/2010,15:43,859.25,859.50,859.25,859.50,13,2,15.00
08/24/2010,15:44,859.50,859.50,859.25,859.50,3,3,6.00
08/24/2010,15:45,859.25,859.25,859.00,859.25,6,77,83.00
08/24/2010,15:46,859.25,859.50,859.25,859.50,16,5,21.00
08/24/2010,15:47,859.25,859.50,859.25,859.50,40,21,61.00
08/24/2010,15:48,859.25,859.50,859.25,859.50,32,47,79.00
08/24/2010,15:49,859.50,859.50,859.25,859.25,27,5,32.00
08/24/2010,15:50,859.50,859.50,859.25,859.25,9,2,11.00
08/24/2010,15:51,859.25,859.50,859.25,859.50,26,7,33.00
08/24/2010,15:52,859.50,859.50,859.25,859.50,14,6,20.00
08/24/2010,15:53,859.25,859.25,859.00,859.00,0,40,40.00
08/24/2010,15:54,859.00,859.00,859.00,859.00,0,29,29.00
08/24/2010,15:55,859.00,859.00,858.25,858.25,3,822,825.00
08/24/2010,15:56,858.25,859.00,858.25,858.75,178,200,378.00
08/24/2010,15:57,858.75,858.75,858.25,858.25,313,342,655.00
08/24/2010,15:58,858.25,858.25,858.00,858.00,87,501,588.00
08/24/2010,15:59,858.00,858.25,858.00,858.25,6,16,22.00
08/24/2010,16:00,858.25,858.25,857.75,857.75,103,397,500.00
08/24/2010,17:01,858.50,859.00,858.50,858.75,23,64,87.00
08/24/2010,17:02,858.75,858.75,858.50,858.75,18,15,33.00
08/24/2010,17:03,858.75,859.00,858.50,858.50,102,106,208.00
08/24/2010,17:04,858.50,858.50,858.25,858.50,21,100,121.00
08/24/2010,17:05,858.50,859.00,858.50,859.00,190,0,190.00
08/24/2010,17:06,859.25,859.25,859.25,859.25,67,0,67.00
08/24/2010,17:07,859.25,859.25,859.00,859.00,3,11,14.00
08/24/2010,17:08,859.25,859.25,859.00,859.00,4,5,9.00
08/24/2010,17:09,859.00,859.00,859.00,859.00,0,21,21.00
08/24/2010,17:10,859.25,859.25,859.25,859.25,100,0,100.00
08/24/2010,17:11,859.25,859.25,859.25,859.25,7,0,7.00
08/24/2010,17:12,859.25,859.50,859.25,859.25,16,9,25.00
08/24/2010,17:13,859.25,859.75,859.25,859.75,104,3,107.00
08/24/2010,17:14,859.50,860.00,859.50,859.50,235,57,292.00
08/24/2010,17:15,859.50,859.75,859.50,859.50,4,3,7.00
08/24/2010,17:16,859.50,859.75,859.25,859.25,10,104,114.00
08/24/2010,17:17,859.50,859.50,859.25,859.25,1,10,11.00
08/24/2010,17:18,859.25,859.25,859.25,859.25,0,18,18.00
08/24/2010,17:19,859.50,859.50,859.50,859.50,62,0,62.00
08/24/2010,17:20,859.25,859.50,859.25,859.50,16,4,20.00
08/24/2010,17:21,859.50,859.50,859.50,859.50,11,0,11.00
08/24/2010,17:22,859.50,859.75,859.50,859.75,10,0,10.00
08/24/2010,17:23,859.75,859.75,859.50,859.75,2,1,3.00
08/24/2010,17:24,859.50,859.50,859.25,859.25,0,12,12.00
08/24/2010,17:25,859.50,859.50,859.25,859.50,11,9,20.00
08/24/2010,17:26,859.50,859.50,859.25,859.50,9,1,10.00
08/24/2010,17:27,859.25,859.25,859.25,859.25,0,20,20.00
08/24/2010,17:28,859.25,859.50,859.25,859.50,37,10,47.00
08/24/2010,17:29,859.50,859.50,859.50,859.50,3,0,3.00
08/24/2010,17:30,859.25,859.50,859.25,859.25,10,4,14.00
08/24/2010,17:31,859.50,859.50,859.00,859.00,17,155,172.00
08/24/2010,17:32,859.25,859.25,859.00,859.00,12,11,23.00
08/24/2010,17:33,859.25,859.25,859.25,859.25,1,0,1.00
08/24/2010,17:34,859.00,859.25,859.00,859.25,1,3,4.00
08/24/2010,17:35,859.25,859.25,859.25,859.25,1,0,1.00
08/24/2010,17:36,859.00,859.00,859.00,859.00,0,16,16.00
08/24/2010,17:37,859.00,859.50,859.00,859.25,15,2,17.00
08/24/2010,17:38,859.25,859.25,859.00,859.25,1,5,6.00
08/24/2010,17:39,859.00,859.25,859.00,859.25,2,3,5.00
08/24/2010,17:40,859.25,859.25,859.25,859.25,14,0,14.00
08/24/2010,17:41,859.00,859.25,859.00,859.25,55,1,56.00
08/24/2010,17:42,859.25,859.50,859.00,859.50,9,5,14.00
08/24/2010,17:44,859.25,859.50,859.25,859.25,1,11,12.00
08/24/2010,17:45,859.25,859.25,859.25,859.25,0,1,1.00
08/24/2010,17:46,859.25,859.50,859.25,859.25,2,55,57.00
08/24/2010,17:47,859.25,859.25,859.25,859.25,0,1,1.00
08/24/2010,17:48,859.25,859.25,859.25,859.25,0,1,1.00
08/24/2010,17:49,859.25,859.25,859.25,859.25,0,5,5.00
08/24/2010,17:50,859.25,859.50,859.25,859.25,10,46,56.00
08/24/2010,17:51,859.25,859.25,859.25,859.25,0,3,3.00
08/24/2010,17:52,859.25,859.25,859.25,859.25,0,24,24.00
08/24/2010,17:53,859.50,859.50,859.25,859.50,15,13,28.00
08/24/2010,17:54,859.25,859.25,859.25,859.25,0,2,2.00
08/24/2010,17:55,859.50,859.50,859.50,859.50,2,0,2.00
08/24/2010,17:56,859.50,859.50,859.50,859.50,8,0,8.00
08/24/2010,17:57,859.25,859.25,859.25,859.25,0,17,17.00
08/24/2010,17:58,859.25,859.50,859.25,859.25,15,4,19.00
08/24/2010,17:59,859.25,859.25,859.25,859.25,0,1,1.00
08/24/2010,18:01,859.25,859.50,859.25,859.50,1,15,16.00
08/24/2010,18:02,859.25,859.25,859.00,859.00,0,7,7.00
08/24/2010,18:03,859.00,859.00,859.00,859.00,0,92,92.00
08/24/2010,18:04,858.75,858.75,858.75,858.75,0,13,13.00
08/24/2010,18:05,858.75,859.00,858.75,859.00,51,10,61.00
08/24/2010,18:06,859.00,859.00,858.75,859.00,5,11,16.00
08/24/2010,18:07,858.75,859.00,858.75,859.00,1,2,3.00
08/24/2010,18:08,859.00,859.00,858.75,859.00,11,5,16.00
08/24/2010,18:09,859.00,859.00,858.75,859.00,9,14,23.00
08/24/2010,18:10,859.00,859.00,859.00,859.00,2,0,2.00
08/24/2010,18:11,859.00,859.00,858.75,858.75,2,1,3.00
08/24/2010,18:12,858.75,859.00,858.75,859.00,1,10,11.00
08/24/2010,18:14,859.00,859.00,858.50,858.50,4,156,160.00
08/24/2010,18:15,858.75,858.75,858.25,858.25,45,59,104.00
08/24/2010,18:16,858.25,858.25,858.25,858.25,0,5,5.00
08/24/2010,18:17,858.25,858.25,858.25,858.25,0,11,11.00
08/24/2010,18:18,858.25,858.50,858.25,858.50,5,13,18.00
08/24/2010,18:19,858.50,858.50,858.25,858.50,56,4,60.00
08/24/2010,18:20,858.50,858.50,858.25,858.50,15,2,17.00
08/24/2010,18:21,858.50,858.50,858.50,858.50,15,0,15.00
08/24/2010,18:22,858.50,858.50,858.50,858.50,12,0,12.00
08/24/2010,18:23,858.50,858.75,858.50,858.75,3,0,3.00
08/24/2010,18:24,858.50,858.75,858.50,858.75,1,8,9.00
08/24/2010,18:25,858.50,858.50,858.50,858.50,0,2,2.00
08/24/2010,18:26,858.50,858.50,858.50,858.50,0,4,4.00
08/24/2010,18:27,858.50,858.75,858.50,858.50,21,22,43.00
08/24/2010,18:28,858.50,858.75,858.50,858.75,1,1,2.00
08/24/2010,18:29,858.50,858.50,858.50,858.50,0,4,4.00
08/24/2010,18:30,858.50,858.75,858.50,858.75,87,5,92.00
08/24/2010,18:31,859.00,859.00,858.50,859.00,7,3,10.00
08/24/2010,18:33,858.75,858.75,858.75,858.75,0,28,28.00
08/24/2010,18:34,858.75,859.00,858.75,859.00,1,30,31.00
08/24/2010,18:36,858.75,859.00,858.75,858.75,52,33,85.00
08/24/2010,18:37,858.75,859.25,858.75,859.25,57,6,63.00
08/24/2010,18:38,859.00,859.50,859.00,859.00,101,6,107.00
08/24/2010,18:39,859.25,859.25,859.00,859.25,6,1,7.00
08/24/2010,18:40,859.25,859.50,859.25,859.50,239,0,239.00
08/24/2010,18:41,859.50,859.50,859.50,859.50,87,0,87.00
08/24/2010,18:42,859.50,859.75,859.50,859.75,122,0,122.00
08/24/2010,18:43,859.75,859.75,859.50,859.75,51,5,56.00
08/24/2010,18:44,859.75,860.00,859.50,860.00,133,12,145.00
08/24/2010,18:45,860.00,860.00,859.75,859.75,1,33,34.00
08/24/2010,18:46,860.00,860.00,859.75,860.00,118,16,134.00
08/24/2010,18:47,859.75,860.00,859.75,860.00,37,10,47.00
08/24/2010,18:48,860.00,860.25,860.00,860.00,43,1,44.00
08/24/2010,18:49,860.25,860.75,860.00,860.50,383,21,404.00
08/24/2010,18:50,860.50,861.00,860.50,860.75,124,121,245.00
08/24/2010,18:51,860.75,860.75,860.50,860.75,192,3,195.00
08/24/2010,18:52,861.00,861.00,860.50,860.75,34,33,67.00
08/24/2010,18:53,860.50,861.25,860.50,861.25,344,26,370.00
08/24/2010,18:54,861.00,861.50,861.00,861.50,467,90,557.00
08/24/2010,18:55,861.50,861.75,861.25,861.50,336,20,356.00
08/24/2010,18:56,861.50,861.50,861.25,861.25,50,58,108.00
08/24/2010,18:57,861.25,861.75,861.25,861.75,174,31,205.00
08/24/2010,18:58,861.75,862.00,861.50,861.75,247,66,313.00
08/24/2010,18:59,861.75,862.00,861.50,861.75,283,14,297.00
08/24/2010,19:00,861.75,862.25,861.75,862.25,500,44,544.00
08/24/2010,19:01,862.00,862.25,862.00,862.00,34,60,94.00
08/24/2010,19:02,862.00,862.25,861.75,861.75,15,454,469.00
08/24/2010,19:03,862.00,862.25,861.75,862.25,128,5,133.00
08/24/2010,19:04,862.25,862.25,861.50,861.50,2,252,254.00
08/24/2010,19:05,861.50,861.75,861.50,861.50,115,27,142.00
08/24/2010,19:06,861.50,862.00,861.50,861.75,113,40,153.00
08/24/2010,19:07,861.75,862.00,861.75,862.00,6,8,14.00
08/24/2010,19:08,862.00,862.25,861.75,862.00,140,3,143.00
08/24/2010,19:09,862.25,862.50,862.00,862.25,342,99,441.00
08/24/2010,19:10,862.25,862.75,862.25,862.50,154,97,251.00
08/24/2010,19:11,862.50,862.75,862.25,862.25,21,256,277.00
08/24/2010,19:12,862.50,862.50,862.00,862.00,9,98,107.00
08/24/2010,19:13,862.00,862.75,862.00,862.75,127,2,129.00
08/24/2010,19:14,862.50,862.75,862.25,862.25,3,71,74.00
08/24/2010,19:15,862.50,862.50,862.25,862.25,5,7,12.00
08/24/2010,19:16,862.50,863.00,862.50,863.00,268,4,272.00
08/24/2010,19:17,862.75,862.75,862.50,862.50,311,99,410.00
08/24/2010,19:18,862.75,863.00,862.50,863.00,154,4,158.00
08/24/2010,19:19,862.75,863.00,862.75,862.75,30,124,154.00
08/24/2010,19:20,862.75,863.00,862.75,863.00,3,277,280.00
08/24/2010,19:21,862.75,863.00,862.50,863.00,122,261,383.00
08/24/2010,19:22,862.75,862.75,862.50,862.75,69,5,74.00
08/24/2010,19:23,862.50,862.75,862.50,862.50,3,16,19.00
08/24/2010,19:24,862.50,863.25,862.50,863.00,454,45,499.00
08/24/2010,19:25,863.00,863.25,863.00,863.00,103,110,213.00
08/24/2010,19:26,863.00,863.00,862.75,862.75,0,66,66.00
08/24/2010,19:27,863.00,863.50,863.00,863.25,157,5,162.00
08/24/2010,19:28,863.25,863.25,862.75,863.00,2,131,133.00
08/24/2010,19:29,863.00,863.00,862.75,862.75,53,10,63.00
08/24/2010,19:30,862.75,862.75,862.50,862.50,10,61,71.00
08/24/2010,19:31,862.50,862.50,862.25,862.25,0,173,173.00
08/24/2010,19:32,862.50,862.75,862.50,862.75,171,0,171.00
08/24/2010,19:33,862.75,862.75,862.50,862.75,56,4,60.00
08/24/2010,19:34,862.50,862.50,862.50,862.50,0,14,14.00
08/24/2010,19:35,862.50,862.75,862.50,862.75,128,68,196.00
08/24/2010,19:36,862.75,862.75,862.25,862.50,42,105,147.00
08/24/2010,19:37,862.75,863.00,862.75,863.00,152,0,152.00
08/24/2010,19:38,863.00,863.25,863.00,863.00,100,1,101.00
08/24/2010,19:39,863.00,863.25,862.75,863.00,46,79,125.00
08/24/2010,19:40,863.00,863.00,862.75,863.00,102,1,103.00
08/24/2010,19:41,863.00,863.00,862.75,863.00,95,123,218.00
08/24/2010,19:42,863.00,863.00,863.00,863.00,27,0,27.00
08/24/2010,19:43,863.00,863.00,863.00,863.00,100,0,100.00
08/24/2010,19:44,863.00,863.00,862.75,863.00,3,4,7.00
08/24/2010,19:45,862.75,863.00,862.75,863.00,24,2,26.00
08/24/2010,19:46,862.75,863.25,862.75,863.00,94,68,162.00
08/24/2010,19:47,863.00,863.25,863.00,863.00,15,90,105.00
08/24/2010,19:48,863.00,863.25,863.00,863.25,20,23,43.00
08/24/2010,19:49,863.00,863.25,862.75,862.75,15,113,128.00
08/24/2010,19:50,862.75,863.25,862.75,863.25,39,2,41.00
08/24/2010,19:51,863.00,863.25,862.75,862.75,1,60,61.00
08/24/2010,19:52,863.00,863.25,863.00,863.00,41,66,107.00
08/24/2010,19:53,863.00,863.00,862.75,863.00,2,57,59.00
08/24/2010,19:54,863.00,863.25,862.75,863.25,93,3,96.00
08/24/2010,19:55,863.25,863.25,863.25,863.25,171,0,171.00
08/24/2010,19:56,863.00,863.25,863.00,863.25,3,4,7.00
08/24/2010,19:57,863.00,863.25,863.00,863.00,11,90,101.00
08/24/2010,19:58,863.00,863.25,862.75,863.00,56,70,126.00
08/24/2010,19:59,863.00,863.25,863.00,863.00,20,41,61.00
08/24/2010,20:00,863.25,863.25,863.00,863.25,31,49,80.00
08/24/2010,20:01,863.00,863.25,863.00,863.25,51,10,61.00
08/24/2010,20:02,863.25,863.50,863.25,863.25,30,10,40.00
08/24/2010,20:03,863.25,863.25,863.25,863.25,0,57,57.00
08/24/2010,20:04,863.50,863.50,863.25,863.50,20,15,35.00
08/24/2010,20:05,863.25,863.50,863.25,863.50,135,12,147.00
08/24/2010,20:06,863.25,863.50,863.25,863.50,49,4,53.00
08/24/2010,20:07,863.50,863.50,863.50,863.50,40,0,40.00
08/24/2010,20:08,863.25,863.75,863.25,863.75,112,15,127.00
08/24/2010,20:09,863.75,864.00,863.50,863.75,1250,32,1282.00
08/24/2010,20:10,863.75,864.00,863.50,863.75,104,129,233.00
08/24/2010,20:11,863.75,863.75,863.75,863.75,118,0,118.00
08/24/2010,20:12,863.75,864.00,863.75,863.75,42,3,45.00
08/24/2010,20:13,864.00,864.00,864.00,864.00,152,0,152.00
08/24/2010,20:14,864.00,864.00,863.75,864.00,65,176,241.00
08/24/2010,20:15,864.00,864.00,863.75,863.75,12,39,51.00
08/24/2010,20:16,864.00,864.25,863.75,864.00,158,87,245.00
08/24/2010,20:17,863.75,863.75,863.75,863.75,0,101,101.00
08/24/2010,20:18,863.75,864.00,863.50,864.00,183,62,245.00
08/24/2010,20:19,863.75,864.00,863.50,863.75,8,159,167.00
08/24/2010,20:20,863.75,863.75,863.50,863.50,11,6,17.00
08/24/2010,20:21,863.50,863.75,863.50,863.50,3,99,102.00
08/24/2010,20:22,863.50,863.50,863.25,863.50,9,91,100.00
08/24/2010,20:23,863.50,863.75,863.50,863.75,34,22,56.00
08/24/2010,20:24,863.50,863.50,863.50,863.50,0,99,99.00
08/24/2010,20:25,863.50,863.75,863.50,863.50,1,8,9.00
08/24/2010,20:26,863.50,863.75,863.50,863.75,25,3,28.00
08/24/2010,20:27,863.75,864.00,863.50,864.00,166,18,184.00
08/24/2010,20:28,863.75,864.25,863.75,864.00,345,26,371.00
08/24/2010,20:29,864.00,864.00,863.75,864.00,149,1,150.00
08/24/2010,20:30,864.00,864.25,863.75,864.00,212,28,240.00
08/24/2010,20:31,864.25,864.25,864.00,864.00,13,72,85.00
08/24/2010,20:32,864.00,864.00,863.75,863.75,3,10,13.00
08/24/2010,20:33,863.75,864.00,863.75,864.00,60,3,63.00
08/24/2010,20:34,864.00,864.00,863.75,863.75,4,11,15.00
08/24/2010,20:35,863.75,864.00,863.75,864.00,14,4,18.00
08/24/2010,20:36,864.00,864.00,863.75,863.75,22,21,43.00
08/24/2010,20:37,863.75,864.00,863.75,863.75,28,29,57.00
08/24/2010,20:38,864.00,864.00,863.50,863.50,1,267,268.00
08/24/2010,20:39,863.75,863.75,863.50,863.50,11,11,22.00
08/24/2010,20:40,863.75,863.75,863.50,863.75,11,5,16.00
08/24/2010,20:41,863.50,863.75,863.50,863.50,1,11,12.00
08/24/2010,20:42,863.75,863.75,863.50,863.50,2,4,6.00
08/24/2010,20:43,863.50,863.50,863.25,863.50,10,120,130.00
08/24/2010,20:44,863.50,863.50,863.00,863.00,4,69,73.00
08/24/2010,20:45,863.25,863.25,862.75,862.75,9,136,145.00
08/24/2010,20:46,863.00,863.00,862.75,863.00,113,1,114.00
08/24/2010,20:47,863.00,863.00,862.75,862.75,6,73,79.00
08/24/2010,20:48,863.00,863.25,862.75,863.25,112,35,147.00
08/24/2010,20:49,863.00,863.25,863.00,863.25,18,2,20.00
08/24/2010,20:50,863.25,863.50,863.00,863.50,94,1,95.00
08/24/2010,20:51,863.25,863.50,863.25,863.50,2,2,4.00
08/24/2010,20:52,863.50,863.50,863.25,863.25,4,6,10.00
08/24/2010,20:53,863.50,863.50,863.25,863.25,11,1,12.00
08/24/2010,20:54,863.25,863.50,863.00,863.25,5,36,41.00
08/24/2010,20:55,863.25,863.25,863.25,863.25,19,0,19.00
08/24/2010,20:56,863.50,863.50,863.50,863.50,18,0,18.00
08/24/2010,20:57,863.25,863.25,863.00,863.25,7,40,47.00
08/24/2010,20:58,863.00,863.25,862.75,863.00,32,41,73.00
08/24/2010,20:59,863.00,863.25,863.00,863.25,15,0,15.00
08/24/2010,21:00,863.00,863.00,862.75,862.75,3,42,45.00
08/24/2010,21:01,863.00,863.00,862.50,862.75,42,54,96.00
08/24/2010,21:02,862.75,863.25,862.75,863.00,110,13,123.00
08/24/2010,21:03,863.25,863.25,863.00,863.00,71,3,74.00
08/24/2010,21:04,863.00,863.25,863.00,863.25,12,10,22.00
08/24/2010,21:05,863.25,863.25,863.00,863.00,3,24,27.00
08/24/2010,21:06,863.00,863.25,863.00,863.25,33,2,35.00
08/24/2010,21:07,863.50,863.50,863.25,863.50,24,20,44.00
08/24/2010,21:08,863.25,863.50,863.25,863.25,2,6,8.00
08/24/2010,21:09,863.25,863.75,863.25,863.75,67,1,68.00
08/24/2010,21:10,863.75,863.75,863.50,863.50,11,54,65.00
08/24/2010,21:11,863.50,863.50,863.50,863.50,0,32,32.00
08/24/2010,21:12,863.75,863.75,863.50,863.50,70,3,73.00
08/24/2010,21:13,863.50,863.75,863.50,863.75,15,20,35.00
08/24/2010,21:14,863.75,864.00,863.75,863.75,45,26,71.00
08/24/2010,21:15,863.75,863.75,863.50,863.50,0,7,7.00
08/24/2010,21:16,863.75,863.75,863.75,863.75,38,0,38.00
08/24/2010,21:17,863.50,863.50,863.25,863.50,1,60,61.00
08/24/2010,21:18,863.50,863.50,863.25,863.25,4,22,26.00
08/24/2010,21:19,863.25,863.25,863.00,863.00,0,4,4.00
08/24/2010,21:20,863.25,863.25,863.25,863.25,19,0,19.00
08/24/2010,21:21,863.25,863.25,863.00,863.25,54,1,55.00
08/24/2010,21:22,863.50,863.50,863.25,863.50,3,2,5.00
08/24/2010,21:23,863.25,863.25,863.00,863.00,1,101,102.00
08/24/2010,21:24,862.75,862.75,862.50,862.50,2,96,98.00
08/24/2010,21:25,862.50,862.75,862.50,862.75,43,20,63.00
08/24/2010,21:26,863.00,863.00,862.50,862.75,4,48,52.00
08/24/2010,21:27,862.75,862.75,862.50,862.75,5,12,17.00
08/24/2010,21:28,862.50,862.75,862.50,862.50,12,12,24.00
08/24/2010,21:29,862.50,862.75,862.50,862.50,5,4,9.00
08/24/2010,21:30,862.75,862.75,862.25,862.50,69,108,177.00
08/24/2010,21:31,862.75,862.75,862.25,862.25,36,105,141.00
08/24/2010,21:32,862.50,862.50,862.25,862.50,39,11,50.00
08/24/2010,21:33,862.50,862.50,862.25,862.25,25,2,27.00
08/24/2010,21:34,862.50,862.50,862.00,862.00,3,297,300.00
08/24/2010,21:35,862.25,862.25,861.75,862.00,118,263,381.00
08/24/2010,21:36,862.00,862.25,861.75,861.75,11,16,27.00
08/24/2010,21:37,861.75,862.00,861.75,862.00,3,3,6.00
08/24/2010,21:38,861.75,862.00,861.75,861.75,3,13,16.00
08/24/2010,21:39,862.00,862.00,861.75,862.00,7,16,23.00
08/24/2010,21:40,861.75,862.00,861.75,861.75,15,15,30.00
08/24/2010,21:41,861.75,862.00,861.75,861.75,5,6,11.00
08/24/2010,21:42,862.00,862.00,861.75,861.75,56,28,84.00
08/24/2010,21:43,861.75,862.00,861.75,862.00,3,4,7.00
08/24/2010,21:44,862.00,862.00,861.75,861.75,81,22,103.00
08/24/2010,21:45,861.75,862.00,861.75,861.75,6,2,8.00
08/24/2010,21:46,862.00,862.00,861.75,861.75,29,6,35.00
08/24/2010,21:47,862.00,862.00,861.75,861.75,298,110,408.00
08/24/2010,21:48,862.00,862.00,861.75,862.00,77,30,107.00
08/24/2010,21:49,862.00,862.00,861.75,862.00,52,1,53.00
08/24/2010,21:50,862.00,862.00,862.00,862.00,23,0,23.00
08/24/2010,21:51,862.00,862.50,862.00,862.25,194,29,223.00
08/24/2010,21:52,862.25,862.25,862.25,862.25,0,27,27.00
08/24/2010,21:53,862.50,862.50,862.50,862.50,9,0,9.00
08/24/2010,21:54,862.50,862.50,862.25,862.50,14,8,22.00
08/24/2010,21:55,862.25,863.00,862.25,862.75,278,8,286.00
08/24/2010,21:56,862.75,863.00,862.75,863.00,2,13,15.00
08/24/2010,21:57,863.00,863.00,862.75,863.00,4,1,5.00
08/24/2010,21:58,863.00,863.00,862.75,862.75,3,6,9.00
08/24/2010,21:59,862.75,863.00,862.75,862.75,4,42,46.00
08/24/2010,22:00,862.75,863.00,862.75,862.75,1,20,21.00
08/24/2010,22:01,863.00,863.00,862.50,862.50,1,118,119.00
08/24/2010,22:02,862.75,863.00,862.75,863.00,40,3,43.00
08/24/2010,22:03,862.75,863.00,862.75,862.75,9,7,16.00
08/24/2010,22:04,863.00,863.00,862.75,862.75,7,14,21.00
08/24/2010,22:05,862.75,863.00,862.75,863.00,2,1,3.00
08/24/2010,22:06,863.00,863.25,863.00,863.00,96,1,97.00
08/24/2010,22:07,863.00,863.25,863.00,863.25,2,6,8.00
08/24/2010,22:08,863.25,863.25,863.00,863.25,172,6,178.00
08/24/2010,22:09,863.50,863.75,863.50,863.75,130,0,130.00
08/24/2010,22:10,863.50,863.75,863.50,863.75,3,9,12.00
08/24/2010,22:11,863.75,863.75,863.50,863.75,3,4,7.00
08/24/2010,22:12,863.75,863.75,863.50,863.50,37,21,58.00
08/24/2010,22:13,863.50,863.75,863.50,863.50,3,14,17.00
08/24/2010,22:14,863.50,863.75,863.25,863.25,3,33,36.00
08/24/2010,22:15,863.25,863.50,863.25,863.25,3,5,8.00
08/24/2010,22:16,863.50,863.50,863.25,863.25,11,3,14.00
08/24/2010,22:17,863.25,863.50,863.25,863.50,5,4,9.00
08/24/2010,22:18,863.25,863.50,863.25,863.25,1,6,7.00
08/24/2010,22:19,863.25,863.50,863.25,863.25,1,66,67.00
08/24/2010,22:20,863.25,863.50,863.25,863.25,1,5,6.00
08/24/2010,22:21,863.50,863.75,863.50,863.75,50,0,50.00
08/24/2010,22:22,863.75,863.75,863.75,863.75,2,0,2.00
08/24/2010,22:23,863.75,863.75,863.50,863.75,13,1,14.00
08/24/2010,22:24,863.75,863.75,863.50,863.50,17,3,20.00
08/24/2010,22:25,863.50,864.00,863.50,863.50,67,13,80.00
08/24/2010,22:26,863.75,863.75,863.50,863.50,2,3,5.00
08/24/2010,22:27,863.75,863.75,863.50,863.50,4,15,19.00
08/24/2010,22:28,863.50,863.50,863.50,863.50,0,53,53.00
08/24/2010,22:29,863.50,863.50,863.25,863.50,4,5,9.00
08/24/2010,22:30,863.50,863.50,863.25,863.25,1,33,34.00
08/24/2010,22:31,863.50,863.50,863.25,863.25,1,19,20.00
08/24/2010,22:32,863.25,863.50,863.25,863.25,3,7,10.00
08/24/2010,22:33,863.25,863.25,863.00,863.00,0,36,36.00
08/24/2010,22:34,863.00,863.50,863.00,863.50,20,3,23.00
08/24/2010,22:35,863.25,863.50,863.25,863.50,1,11,12.00
08/24/2010,22:36,863.50,863.75,863.50,863.75,131,0,131.00
08/24/2010,22:37,863.50,863.75,863.50,863.50,1,15,16.00
08/24/2010,22:38,863.50,863.50,863.25,863.25,0,27,27.00
08/24/2010,22:39,863.25,863.75,863.25,863.75,109,1,110.00
08/24/2010,22:40,863.50,864.00,863.50,863.75,26,31,57.00
08/24/2010,22:41,863.75,863.75,863.25,863.50,5,69,74.00
08/24/2010,22:42,863.25,863.50,863.25,863.25,23,12,35.00
08/24/2010,22:43,863.25,863.50,863.25,863.50,1,5,6.00
08/24/2010,22:44,863.50,863.50,863.00,863.25,6,49,55.00
08/24/2010,22:45,863.25,863.50,863.25,863.25,23,3,26.00
08/24/2010,22:46,863.50,863.50,863.25,863.25,2,4,6.00
08/24/2010,22:47,863.25,863.50,863.25,863.50,2,1,3.00
08/24/2010,22:48,863.50,863.50,863.25,863.25,1,3,4.00
08/24/2010,22:49,863.50,863.50,863.50,863.50,3,0,3.00
08/24/2010,22:50,863.50,863.50,863.25,863.25,2,5,7.00
08/24/2010,22:51,863.25,863.50,863.25,863.50,2,1,3.00
08/24/2010,22:52,863.25,863.50,863.25,863.25,1,5,6.00
08/24/2010,22:53,863.50,863.50,862.75,862.75,6,134,140.00
08/24/2010,22:54,862.75,862.75,862.50,862.50,23,85,108.00
08/24/2010,22:55,862.50,862.75,862.50,862.75,27,8,35.00
08/24/2010,22:56,862.75,863.00,862.75,862.75,146,1,147.00
08/24/2010,22:57,862.75,862.75,862.50,862.50,1,79,80.00
08/24/2010,22:58,862.50,862.75,862.50,862.50,3,13,16.00
08/24/2010,22:59,862.75,862.75,862.50,862.50,3,44,47.00
08/24/2010,23:00,862.50,863.00,862.25,863.00,136,61,197.00
08/24/2010,23:01,863.00,863.00,862.75,863.00,3,36,39.00
08/24/2010,23:02,862.75,863.00,862.75,862.75,6,4,10.00
08/24/2010,23:03,862.75,863.00,862.75,863.00,9,57,66.00
08/24/2010,23:04,862.75,863.00,862.75,863.00,5,2,7.00
08/24/2010,23:05,863.00,863.00,862.75,862.75,10,3,13.00
08/24/2010,23:06,863.00,863.00,862.50,862.75,7,33,40.00
08/24/2010,23:07,862.75,863.00,862.75,863.00,31,0,31.00
08/24/2010,23:08,862.75,863.00,862.75,862.75,3,10,13.00
08/24/2010,23:09,863.00,863.00,862.50,862.75,10,51,61.00
08/24/2010,23:10,862.50,862.75,862.50,862.50,1,17,18.00
08/24/2010,23:11,862.50,863.25,862.50,863.25,75,1,76.00
08/24/2010,23:12,863.25,863.25,863.00,863.25,16,2,18.00
08/24/2010,23:13,863.25,863.25,863.25,863.25,5,0,5.00
08/24/2010,23:14,863.25,863.25,863.00,863.25,22,7,29.00
08/24/2010,23:15,863.25,863.25,863.00,863.25,37,1,38.00
08/24/2010,23:16,863.25,863.25,863.25,863.25,26,0,26.00
08/24/2010,23:17,863.00,863.00,862.50,862.50,0,107,107.00
08/24/2010,23:18,862.50,862.75,862.50,862.75,2,15,17.00
08/24/2010,23:19,862.50,862.50,862.00,862.00,4,217,221.00
08/24/2010,23:20,862.00,862.25,862.00,862.00,159,40,199.00
08/24/2010,23:21,862.25,862.25,862.00,862.25,12,2,14.00
08/24/2010,23:22,862.25,862.25,862.00,862.00,11,5,16.00
08/24/2010,23:23,862.00,862.25,861.25,861.25,5,390,395.00
08/24/2010,23:24,861.25,861.25,860.50,860.75,130,619,749.00
08/24/2010,23:25,860.75,861.00,860.75,861.00,5,42,47.00
08/24/2010,23:26,860.75,860.75,860.75,860.75,0,141,141.00
08/24/2010,23:27,860.75,861.00,860.75,860.75,3,148,151.00
08/24/2010,23:28,861.00,861.00,860.75,860.75,172,12,184.00
08/24/2010,23:29,861.00,861.00,860.50,860.50,13,166,179.00
08/24/2010,23:30,860.50,860.50,860.25,860.50,4,260,264.00
08/24/2010,23:31,860.50,861.00,860.25,861.00,247,2,249.00
08/24/2010,23:32,861.00,861.00,860.75,860.75,8,12,20.00
08/24/2010,23:33,861.00,861.00,860.75,860.75,5,40,45.00
08/24/2010,23:34,860.75,861.00,860.75,861.00,1,25,26.00
08/24/2010,23:35,861.00,861.25,861.00,861.00,97,1,98.00
08/24/2010,23:36,861.25,861.25,861.00,861.00,21,8,29.00
08/24/2010,23:37,861.00,861.00,860.75,861.00,162,213,375.00
08/24/2010,23:38,860.75,861.00,860.75,861.00,6,2,8.00
08/24/2010,23:39,861.00,861.00,861.00,861.00,75,0,75.00
08/24/2010,23:40,861.25,861.50,861.00,861.25,88,7,95.00
08/24/2010,23:41,861.25,861.50,861.25,861.25,3,10,13.00
08/24/2010,23:42,861.50,861.75,861.50,861.75,90,0,90.00
08/24/2010,23:43,861.75,861.75,861.50,861.50,6,66,72.00
08/24/2010,23:44,861.50,861.75,861.50,861.75,32,1,33.00
08/24/2010,23:45,861.50,861.75,861.50,861.50,2,2,4.00
08/24/2010,23:46,861.75,861.75,861.50,861.50,2,18,20.00
08/24/2010,23:47,861.50,861.50,861.25,861.50,2,19,21.00
08/24/2010,23:48,861.25,861.50,861.25,861.50,2,15,17.00
08/24/2010,23:49,861.50,861.50,861.25,861.50,9,1,10.00
08/24/2010,23:50,861.50,861.50,861.50,861.50,40,0,40.00
08/24/2010,23:51,861.50,861.75,861.25,861.75,13,9,22.00
08/24/2010,23:52,861.50,861.75,861.50,861.50,1,4,5.00
08/24/2010,23:53,861.75,861.75,861.50,861.75,29,1,30.00
08/24/2010,23:54,862.00,862.00,862.00,862.00,7,0,7.00
08/24/2010,23:55,862.00,862.25,861.75,862.00,202,128,330.00
08/24/2010,23:56,861.75,862.00,861.50,861.75,2,89,91.00
08/24/2010,23:57,861.75,861.75,861.50,861.75,1,2,3.00
08/24/2010,23:58,861.50,861.75,861.25,861.75,78,65,143.00
08/24/2010,23:59,861.75,861.75,861.75,861.75,7,0,7.00
08/25/2010,00:00,861.75,862.00,861.50,861.50,16,18,34.00
08/25/2010,00:01,861.75,861.75,861.50,861.50,47,7,54.00
08/25/2010,00:02,861.75,861.75,861.50,861.50,18,16,34.00
08/25/2010,00:03,861.75,861.75,861.25,861.25,3,66,69.00
08/25/2010,00:04,861.25,861.50,861.25,861.50,58,11,69.00
08/25/2010,00:05,861.50,861.50,861.50,861.50,9,0,9.00
08/25/2010,00:06,861.25,861.50,861.25,861.25,1,5,6.00
08/25/2010,00:07,861.25,861.50,861.25,861.50,1,1,2.00
08/25/2010,00:08,861.25,861.50,861.25,861.25,4,9,13.00
08/25/2010,00:09,861.50,861.50,861.25,861.25,5,3,8.00
08/25/2010,00:10,861.25,861.50,861.25,861.25,1,12,13.00
08/25/2010,00:11,861.50,861.75,861.50,861.75,111,0,111.00
08/25/2010,00:12,861.75,861.75,861.50,861.50,19,1,20.00
08/25/2010,00:13,861.50,861.50,860.75,860.75,0,205,205.00
08/25/2010,00:14,860.50,860.75,860.25,860.25,117,99,216.00
08/25/2010,00:15,860.50,860.50,860.00,860.25,78,281,359.00
08/25/2010,00:16,860.25,860.50,860.00,860.50,257,3,260.00
08/25/2010,00:17,860.50,860.75,860.50,860.75,170,2,172.00
08/25/2010,00:18,860.75,861.00,860.50,860.75,13,94,107.00
08/25/2010,00:19,860.75,860.75,860.25,860.25,54,132,186.00
08/25/2010,00:20,860.50,860.75,860.25,860.25,40,75,115.00
08/25/2010,00:21,860.25,860.50,860.00,860.25,7,7,14.00
08/25/2010,00:22,860.25,860.25,860.25,860.25,0,131,131.00
08/25/2010,00:23,860.50,860.50,860.25,860.25,1,18,19.00
08/25/2010,00:24,860.25,860.25,860.00,860.00,4,92,96.00
08/25/2010,00:25,860.25,860.25,860.00,860.25,108,1,109.00
08/25/2010,00:26,860.25,860.50,860.00,860.00,110,49,159.00
08/25/2010,00:27,860.00,860.25,859.75,860.00,14,321,335.00
08/25/2010,00:28,860.00,860.00,859.50,859.50,5,130,135.00
08/25/2010,00:29,859.75,859.75,859.25,859.25,1,408,409.00
08/25/2010,00:30,859.25,859.50,858.75,859.25,155,383,538.00
08/25/2010,00:31,859.00,859.25,859.00,859.00,32,9,41.00
08/25/2010,00:32,859.00,859.00,858.75,858.75,56,202,258.00
08/25/2010,00:33,858.50,858.50,857.75,857.75,106,764,870.00
08/25/2010,00:34,857.75,858.00,857.50,858.00,99,357,456.00
08/25/2010,00:35,857.75,858.00,857.75,858.00,67,272,339.00
08/25/2010,00:36,858.00,858.00,857.75,857.75,14,12,26.00
08/25/2010,00:37,858.00,858.00,857.75,858.00,46,25,71.00
08/25/2010,00:38,858.00,858.25,857.75,858.00,206,6,212.00
08/25/2010,00:39,858.25,858.50,858.00,858.50,226,1,227.00
08/25/2010,00:40,858.25,858.50,858.25,858.25,1,257,258.00
08/25/2010,00:41,858.25,858.50,858.25,858.25,1,42,43.00
08/25/2010,00:42,858.50,858.50,858.25,858.50,4,7,11.00
08/25/2010,00:43,858.25,858.50,858.25,858.50,29,3,32.00
08/25/2010,00:44,858.50,858.50,858.25,858.25,19,9,28.00
08/25/2010,00:45,858.25,858.75,858.25,858.50,195,149,344.00
08/25/2010,00:46,858.75,858.75,858.25,858.50,112,97,209.00
08/25/2010,00:47,858.50,858.50,858.25,858.25,2,49,51.00
08/25/2010,00:48,858.25,858.50,858.25,858.50,89,25,114.00
08/25/2010,00:49,858.75,858.75,858.75,858.75,4,0,4.00
08/25/2010,00:50,858.75,858.75,858.25,858.25,6,106,112.00
08/25/2010,00:51,858.25,858.50,858.00,858.25,62,56,118.00
08/25/2010,00:52,858.50,859.25,858.50,859.00,196,54,250.00
08/25/2010,00:53,859.00,859.25,859.00,859.25,11,85,96.00
08/25/2010,00:54,859.25,859.25,859.00,859.00,2,157,159.00
08/25/2010,00:55,859.00,859.25,859.00,859.25,6,7,13.00
08/25/2010,00:56,859.25,859.50,859.25,859.25,125,33,158.00
08/25/2010,00:57,859.25,859.25,859.25,859.25,0,73,73.00
08/25/2010,00:58,859.00,859.25,859.00,859.00,1,16,17.00
08/25/2010,00:59,859.00,859.25,858.25,858.25,25,491,516.00
08/25/2010,01:00,858.25,858.50,858.25,858.50,67,87,154.00
08/25/2010,01:01,858.25,858.50,858.00,858.25,109,432,541.00
08/25/2010,01:02,858.25,858.50,857.75,858.00,201,185,386.00
08/25/2010,01:03,858.00,858.25,857.75,858.00,318,107,425.00
08/25/2010,01:04,858.00,858.50,858.00,858.25,59,63,122.00
08/25/2010,01:05,858.25,858.75,858.25,858.75,192,12,204.00
08/25/2010,01:06,858.75,858.75,858.25,858.75,188,84,272.00
08/25/2010,01:07,858.75,859.25,858.50,859.00,640,95,735.00
08/25/2010,01:08,859.00,859.25,859.00,859.25,4,23,27.00
08/25/2010,01:09,859.00,859.25,859.00,859.25,1,16,17.00
08/25/2010,01:10,859.25,859.25,859.00,859.25,4,10,14.00
08/25/2010,01:11,859.00,859.50,859.00,859.25,65,115,180.00
08/25/2010,01:12,859.25,859.25,859.00,859.25,1,7,8.00
08/25/2010,01:13,859.25,859.25,859.25,859.25,196,0,196.00
08/25/2010,01:14,859.25,859.75,859.25,859.75,485,1,486.00
08/25/2010,01:15,859.75,860.00,859.50,860.00,368,69,437.00
08/25/2010,01:16,860.00,860.00,859.75,860.00,11,20,31.00
08/25/2010,01:17,860.00,860.00,859.75,860.00,20,14,34.00
08/25/2010,01:18,859.75,859.75,859.50,859.50,0,90,90.00
08/25/2010,01:19,859.50,859.75,859.50,859.75,5,3,8.00
08/25/2010,01:20,859.50,859.50,859.25,859.25,10,162,172.00
08/25/2010,01:21,859.25,859.25,859.00,859.25,2,140,142.00
08/25/2010,01:22,859.25,859.50,859.00,859.50,43,2,45.00
08/25/2010,01:23,859.50,859.50,859.25,859.25,1,35,36.00
08/25/2010,01:24,859.25,859.50,858.75,859.00,18,206,224.00
08/25/2010,01:25,859.00,859.25,858.75,859.25,185,107,292.00
08/25/2010,01:26,859.25,859.25,859.00,859.00,3,1,4.00
08/25/2010,01:27,859.25,859.25,859.00,859.00,1,2,3.00
08/25/2010,01:28,859.25,859.25,859.00,859.00,141,135,276.00
08/25/2010,01:29,859.00,859.25,859.00,859.00,23,31,54.00
08/25/2010,01:30,859.25,859.50,858.75,859.25,371,198,569.00
08/25/2010,01:31,859.25,859.25,859.00,859.00,5,257,262.00
08/25/2010,01:32,859.25,859.50,859.00,859.00,88,100,188.00
08/25/2010,01:33,859.00,859.25,858.75,859.25,73,554,627.00
08/25/2010,01:34,859.50,859.50,859.25,859.50,14,25,39.00
08/25/2010,01:35,859.25,859.25,859.00,859.25,50,17,67.00
08/25/2010,01:36,859.50,859.50,859.25,859.50,136,16,152.00
08/25/2010,01:37,859.50,859.75,859.25,859.75,59,2,61.00
08/25/2010,01:38,859.75,859.75,859.50,859.50,26,75,101.00
08/25/2010,01:39,859.50,859.50,859.50,859.50,0,43,43.00
08/25/2010,01:40,859.50,859.50,859.25,859.25,0,91,91.00
08/25/2010,01:41,859.25,859.50,859.25,859.50,26,8,34.00
08/25/2010,01:42,859.50,859.50,859.00,859.25,9,42,51.00
08/25/2010,01:43,859.25,859.25,859.00,859.25,83,7,90.00
08/25/2010,01:44,859.25,859.50,859.25,859.25,8,13,21.00
08/25/2010,01:45,859.50,859.75,859.50,859.75,102,0,102.00
08/25/2010,01:46,859.75,860.00,859.75,859.75,28,43,71.00
08/25/2010,01:47,860.00,860.50,859.75,860.50,482,8,490.00
08/25/2010,01:48,860.75,860.75,860.00,860.00,9,207,216.00
08/25/2010,01:49,860.25,860.50,860.25,860.25,68,247,315.00
08/25/2010,01:50,860.25,860.50,859.75,860.00,139,164,303.00
08/25/2010,01:51,860.00,860.50,860.00,860.25,87,81,168.00
08/25/2010,01:52,860.25,860.25,859.50,859.50,71,267,338.00
08/25/2010,01:53,859.75,860.25,859.50,860.00,204,7,211.00
08/25/2010,01:54,860.00,860.25,860.00,860.00,9,26,35.00
08/25/2010,01:55,860.25,860.75,860.00,860.75,256,30,286.00
08/25/2010,01:56,860.50,860.75,860.50,860.50,208,8,216.00
08/25/2010,01:57,860.75,861.25,860.75,861.00,317,4,321.00
08/25/2010,01:58,861.25,861.25,861.00,861.00,188,26,214.00
08/25/2010,01:59,861.00,861.25,861.00,861.25,66,12,78.00
08/25/2010,02:00,861.25,861.25,861.25,861.25,73,0,73.00
08/25/2010,02:01,861.00,861.50,861.00,861.25,399,365,764.00
08/25/2010,02:02,861.00,861.25,860.75,861.00,86,208,294.00
08/25/2010,02:03,861.00,861.25,860.75,861.00,230,199,429.00
08/25/2010,02:04,861.00,861.00,860.25,860.25,387,600,987.00
08/25/2010,02:05,860.25,860.75,860.25,860.50,169,251,420.00
08/25/2010,02:06,860.50,860.50,860.00,860.25,31,537,568.00
08/25/2010,02:07,860.00,860.00,859.50,859.75,209,651,860.00
08/25/2010,02:08,859.50,859.75,859.50,859.50,11,252,263.00
08/25/2010,02:09,859.50,860.00,859.50,859.50,170,322,492.00
08/25/2010,02:10,859.50,859.75,859.00,859.75,322,404,726.00
08/25/2010,02:11,859.50,859.75,859.25,859.50,230,111,341.00
08/25/2010,02:12,859.75,859.75,859.25,859.75,191,142,333.00
08/25/2010,02:13,859.75,860.75,859.75,860.25,827,306,1133.00
08/25/2010,02:14,860.50,860.50,860.25,860.25,7,173,180.00
08/25/2010,02:15,860.25,860.50,860.25,860.25,213,203,416.00
08/25/2010,02:16,860.25,860.50,860.00,860.25,294,138,432.00
08/25/2010,02:17,860.25,860.75,860.00,860.75,402,27,429.00
08/25/2010,02:18,860.75,860.75,860.25,860.25,282,152,434.00
08/25/2010,02:19,860.50,860.75,860.00,860.50,102,158,260.00
08/25/2010,02:20,860.75,860.75,860.25,860.50,381,79,460.00
08/25/2010,02:21,860.75,860.75,860.50,860.75,204,10,214.00
08/25/2010,02:22,861.00,861.00,860.50,860.75,188,375,563.00
08/25/2010,02:23,860.50,861.25,860.50,861.25,840,189,1029.00
08/25/2010,02:24,861.25,861.50,861.00,861.25,308,406,714.00
08/25/2010,02:25,861.00,861.75,861.00,861.50,321,129,450.00
08/25/2010,02:26,861.50,861.50,861.25,861.25,9,36,45.00
08/25/2010,02:27,861.50,861.75,861.25,861.50,134,209,343.00
08/25/2010,02:28,861.25,861.50,861.00,861.25,53,128,181.00
08/25/2010,02:29,861.25,861.50,861.25,861.25,70,11,81.00
08/25/2010,02:30,861.50,861.50,861.25,861.25,9,392,401.00
08/25/2010,02:31,861.50,861.50,861.25,861.25,115,123,238.00
08/25/2010,02:32,861.25,861.25,860.75,861.00,324,607,931.00
08/25/2010,02:33,860.75,861.25,860.75,861.25,360,21,381.00
08/25/2010,02:34,861.25,861.50,861.00,861.50,409,20,429.00
08/25/2010,02:35,861.25,861.50,861.00,861.25,143,320,463.00
08/25/2010,02:36,861.25,861.50,861.25,861.50,309,106,415.00
08/25/2010,02:37,861.50,861.75,861.50,861.50,231,111,342.00
08/25/2010,02:38,861.50,862.00,861.50,862.00,510,145,655.00
08/25/2010,02:39,862.00,862.25,861.75,861.75,70,520,590.00
08/25/2010,02:40,862.00,862.00,861.75,862.00,176,217,393.00
08/25/2010,02:41,861.75,862.50,861.50,862.50,616,51,667.00
08/25/2010,02:42,862.25,863.50,862.25,863.50,1485,231,1716.00
08/25/2010,02:43,863.25,863.75,863.25,863.75,430,785,1215.00
08/25/2010,02:44,863.50,863.75,863.50,863.50,20,616,636.00
08/25/2010,02:45,863.75,863.75,863.50,863.50,5,172,177.00
08/25/2010,02:46,863.75,863.75,863.25,863.50,82,342,424.00
08/25/2010,02:47,863.50,863.75,863.50,863.75,761,27,788.00
08/25/2010,02:48,864.00,864.25,863.75,863.75,1142,362,1504.00
08/25/2010,02:49,864.00,864.50,863.75,864.25,365,16,381.00
08/25/2010,02:50,864.25,864.50,864.00,864.25,123,201,324.00
08/25/2010,02:51,864.50,864.75,864.25,864.50,532,587,1119.00
08/25/2010,02:52,864.50,864.75,864.25,864.50,134,228,362.00
08/25/2010,02:53,864.50,864.50,864.00,864.25,179,351,530.00
08/25/2010,02:54,864.25,865.00,864.25,864.25,777,381,1158.00
08/25/2010,02:55,864.50,864.50,864.00,864.50,331,248,579.00
08/25/2010,02:56,864.25,864.75,863.75,864.00,289,1008,1297.00
08/25/2010,02:57,864.00,864.25,863.75,864.25,350,144,494.00
08/25/2010,02:58,864.00,864.00,863.50,863.75,71,328,399.00
08/25/2010,02:59,863.75,864.00,863.50,863.50,101,588,689.00
08/25/2010,03:00,863.25,863.75,863.25,863.25,295,382,677.00
08/25/2010,03:01,863.50,864.75,863.25,864.75,1293,572,1865.00
08/25/2010,03:02,864.75,864.75,863.75,864.00,536,487,1023.00
08/25/2010,03:03,864.00,864.50,864.00,864.25,570,81,651.00
08/25/2010,03:04,864.25,864.75,864.00,864.25,358,304,662.00
08/25/2010,03:05,864.25,864.50,864.00,864.50,539,743,1282.00
08/25/2010,03:06,864.50,864.75,864.00,864.50,370,156,526.00
08/25/2010,03:07,864.75,864.75,864.25,864.75,1123,181,1304.00
08/25/2010,03:08,864.75,865.00,864.50,864.75,1220,9,1229.00
08/25/2010,03:09,864.75,865.00,864.50,864.75,138,126,264.00
08/25/2010,03:10,864.75,865.50,864.50,865.50,2494,297,2791.00
08/25/2010,03:11,865.25,865.50,865.00,865.25,726,282,1008.00
08/25/2010,03:12,865.25,865.50,865.00,865.25,323,49,372.00
08/25/2010,03:13,865.25,865.25,864.75,865.00,69,267,336.00
08/25/2010,03:14,865.00,865.25,864.75,865.25,177,32,209.00
08/25/2010,03:15,865.00,865.00,864.50,864.75,62,366,428.00
08/25/2010,03:16,864.75,865.00,864.50,864.75,383,17,400.00
08/25/2010,03:17,864.75,865.00,864.50,864.75,100,176,276.00
08/25/2010,03:18,864.50,865.00,864.50,864.75,188,17,205.00
08/25/2010,03:19,865.00,865.25,864.75,865.00,348,15,363.00
08/25/2010,03:20,865.00,865.25,864.75,864.75,179,290,469.00
08/25/2010,03:21,865.00,865.00,864.50,864.75,31,332,363.00
08/25/2010,03:22,864.50,864.50,864.50,864.50,0,134,134.00
08/25/2010,03:23,864.25,864.75,864.25,864.50,167,92,259.00
08/25/2010,03:24,864.50,864.50,864.25,864.50,173,38,211.00
08/25/2010,03:25,864.50,864.50,864.25,864.25,120,2,122.00
08/25/2010,03:26,864.25,864.50,864.25,864.25,232,11,243.00
08/25/2010,03:27,864.50,864.50,863.50,863.50,77,683,760.00
08/25/2010,03:28,863.50,864.00,863.25,864.00,399,156,555.00
08/25/2010,03:29,863.75,864.00,863.75,864.00,129,50,179.00
08/25/2010,03:30,864.00,864.25,863.75,864.00,207,112,319.00
08/25/2010,03:31,864.00,864.50,864.00,864.25,381,95,476.00
08/25/2010,03:32,864.25,864.25,864.00,864.00,23,346,369.00
08/25/2010,03:33,864.25,864.25,864.00,864.00,15,3,18.00
08/25/2010,03:34,864.25,864.25,864.00,864.00,51,89,140.00
08/25/2010,03:35,864.00,864.00,863.75,863.75,1,158,159.00
08/25/2010,03:36,863.75,864.25,863.75,863.75,103,45,148.00
08/25/2010,03:37,864.00,864.00,863.50,864.00,164,115,279.00
08/25/2010,03:38,864.00,864.00,863.75,864.00,41,16,57.00
08/25/2010,03:39,864.25,864.25,863.50,863.50,9,151,160.00
08/25/2010,03:40,863.50,863.75,863.00,863.00,90,589,679.00
08/25/2010,03:41,863.00,863.25,862.75,863.00,128,238,366.00
08/25/2010,03:42,863.00,863.25,863.00,863.25,30,351,381.00
08/25/2010,03:43,863.00,863.25,863.00,863.25,25,99,124.00
08/25/2010,03:44,863.00,863.50,863.00,863.25,248,158,406.00
08/25/2010,03:45,863.25,863.25,863.00,863.00,6,267,273.00
08/25/2010,03:46,863.25,863.25,862.75,862.75,88,46,134.00
08/25/2010,03:47,862.75,863.00,861.75,861.75,39,983,1022.00
08/25/2010,03:48,861.75,862.00,861.50,862.00,722,143,865.00
08/25/2010,03:49,862.00,862.25,862.00,862.00,87,862,949.00
08/25/2010,03:50,862.00,862.25,861.75,862.00,57,348,405.00
08/25/2010,03:51,862.00,862.25,861.75,861.75,244,405,649.00
08/25/2010,03:52,861.75,861.75,861.25,861.75,897,386,1283.00
08/25/2010,03:53,861.75,862.00,861.50,861.75,764,344,1108.00
08/25/2010,03:54,861.75,861.75,861.25,861.50,365,362,727.00
08/25/2010,03:55,861.50,861.75,861.25,861.50,248,403,651.00
08/25/2010,03:56,861.50,861.75,861.25,861.50,80,70,150.00
08/25/2010,03:57,861.50,861.50,861.25,861.50,121,190,311.00
08/25/2010,03:58,861.75,861.75,861.25,861.50,3,218,221.00
08/25/2010,03:59,861.25,861.50,861.25,861.50,34,7,41.00
08/25/2010,04:00,861.25,861.50,861.25,861.25,56,344,400.00
08/25/2010,04:01,861.50,861.75,861.25,861.50,112,136,248.00
08/25/2010,04:02,861.75,861.75,861.25,861.25,21,154,175.00
08/25/2010,04:03,861.50,861.75,861.25,861.75,231,4,235.00
08/25/2010,04:04,861.75,862.00,861.50,861.75,139,44,183.00
08/25/2010,04:05,861.75,862.00,861.25,862.00,784,272,1056.00
08/25/2010,04:06,862.00,862.00,861.25,861.25,276,299,575.00
08/25/2010,04:07,861.50,861.75,861.50,861.75,124,0,124.00
08/25/2010,04:08,861.75,862.00,861.75,862.00,58,0,58.00
08/25/2010,04:09,862.00,862.00,861.75,861.75,5,144,149.00
08/25/2010,04:10,862.00,862.00,862.00,862.00,219,0,219.00
08/25/2010,04:11,862.00,862.25,861.75,862.25,105,35,140.00
08/25/2010,04:12,862.25,862.50,862.00,862.00,508,304,812.00
08/25/2010,04:13,862.00,862.25,862.00,862.25,11,35,46.00
08/25/2010,04:14,862.25,862.75,862.25,862.50,145,84,229.00
08/25/2010,04:15,862.50,862.50,862.25,862.25,1,200,201.00
08/25/2010,04:16,862.50,862.50,862.25,862.25,26,102,128.00
08/25/2010,04:17,862.25,862.50,862.00,862.00,1,164,165.00
08/25/2010,04:18,862.00,862.00,861.75,862.00,24,48,72.00
08/25/2010,04:19,862.00,862.00,861.75,862.00,178,2,180.00
08/25/2010,04:20,862.00,862.50,861.75,862.25,182,40,222.00
08/25/2010,04:21,862.25,862.25,862.25,862.25,100,0,100.00
08/25/2010,04:22,862.25,862.25,862.00,862.00,83,3,86.00
08/25/2010,04:23,862.00,862.00,861.75,861.75,0,82,82.00
08/25/2010,04:24,861.75,862.00,861.75,861.75,8,83,91.00
08/25/2010,04:25,861.75,862.25,861.75,862.00,75,108,183.00
08/25/2010,04:26,862.00,862.00,861.75,862.00,1,224,225.00
08/25/2010,04:27,862.00,862.00,861.75,862.00,371,51,422.00
08/25/2010,04:28,862.00,862.50,862.00,862.25,191,66,257.00
08/25/2010,04:29,862.25,862.25,862.25,862.25,63,0,63.00
08/25/2010,04:30,862.25,862.25,862.25,862.25,45,0,45.00
08/25/2010,04:31,862.00,862.25,861.50,862.00,204,683,887.00
08/25/2010,04:32,861.75,862.00,861.75,862.00,26,103,129.00
08/25/2010,04:33,861.75,862.00,861.75,861.75,6,193,199.00
08/25/2010,04:34,861.75,861.75,861.75,861.75,0,398,398.00
08/25/2010,04:35,861.75,862.00,861.25,861.25,383,395,778.00
08/25/2010,04:36,861.50,861.75,861.00,861.25,256,393,649.00
08/25/2010,04:37,861.50,861.50,861.00,861.00,1,69,70.00
08/25/2010,04:38,861.00,861.25,860.25,860.25,177,1236,1413.00
08/25/2010,04:39,860.50,860.50,859.50,859.75,123,799,922.00
08/25/2010,04:40,859.50,859.75,859.25,859.50,116,697,813.00
08/25/2010,04:41,859.25,859.75,859.25,859.50,286,68,354.00
08/25/2010,04:42,859.50,860.00,859.50,860.00,210,98,308.00
08/25/2010,04:43,860.00,860.00,859.50,859.50,2,583,585.00
08/25/2010,04:44,859.50,859.50,859.00,859.00,26,391,417.00
08/25/2010,04:45,859.00,859.50,859.00,859.25,79,195,274.00
08/25/2010,04:46,859.25,860.00,859.00,859.75,161,200,361.00
08/25/2010,04:47,859.50,860.25,859.50,860.25,266,1,267.00
08/25/2010,04:48,860.25,860.50,860.00,860.50,327,2,329.00
08/25/2010,04:49,860.50,860.50,859.75,860.00,51,139,190.00
08/25/2010,04:50,860.25,860.25,859.75,859.75,2,39,41.00
08/25/2010,04:51,860.00,860.50,860.00,860.50,113,0,113.00
08/25/2010,04:52,860.50,860.75,860.25,860.75,228,6,234.00
08/25/2010,04:53,860.50,860.50,860.25,860.50,111,38,149.00
08/25/2010,04:54,860.50,860.75,860.50,860.50,72,90,162.00
08/25/2010,04:55,860.25,860.25,859.00,859.00,250,308,558.00
08/25/2010,04:56,859.00,859.50,859.00,859.50,116,484,600.00
08/25/2010,04:57,859.25,859.25,859.00,859.25,159,98,257.00
08/25/2010,04:58,859.00,859.25,858.75,859.25,141,291,432.00
08/25/2010,04:59,859.00,859.25,859.00,859.00,46,6,52.00
08/25/2010,05:00,859.25,859.50,859.25,859.50,338,38,376.00
08/25/2010,05:01,859.50,860.00,859.25,859.50,563,296,859.00
08/25/2010,05:02,859.50,859.50,859.25,859.50,52,1,53.00
08/25/2010,05:03,859.75,860.00,859.75,860.00,274,0,274.00
08/25/2010,05:04,859.75,859.75,858.75,859.00,284,496,780.00
08/25/2010,05:05,859.25,859.25,859.00,859.00,2,129,131.00
08/25/2010,05:06,859.25,859.25,858.75,858.75,6,88,94.00
08/25/2010,05:07,858.75,858.75,858.00,858.75,856,1360,2216.00
08/25/2010,05:08,858.50,859.25,858.50,858.75,658,358,1016.00
08/25/2010,05:09,858.75,858.75,858.50,858.50,2,621,623.00
08/25/2010,05:10,858.25,858.50,858.00,858.25,201,351,552.00
08/25/2010,05:11,858.25,858.50,858.25,858.50,113,13,126.00
08/25/2010,05:12,858.75,859.25,858.50,858.75,379,113,492.00
08/25/2010,05:13,858.75,859.25,858.75,859.00,90,21,111.00
08/25/2010,05:14,859.25,859.50,859.25,859.25,81,83,164.00
08/25/2010,05:15,859.25,859.25,859.00,859.00,11,114,125.00
08/25/2010,05:16,859.00,859.25,858.75,858.75,67,65,132.00
08/25/2010,05:17,858.75,859.00,858.50,859.00,42,52,94.00
08/25/2010,05:18,859.00,859.00,858.75,859.00,3,27,30.00
08/25/2010,05:19,858.75,859.00,858.75,858.75,16,4,20.00
08/25/2010,05:20,858.75,859.50,858.75,859.50,361,12,373.00
08/25/2010,05:21,859.50,859.75,859.25,859.25,190,320,510.00
08/25/2010,05:22,859.50,859.50,859.25,859.25,1,363,364.00
08/25/2010,05:23,859.25,859.50,858.50,859.00,174,434,608.00
08/25/2010,05:24,859.00,859.00,858.75,858.75,3,261,264.00
08/25/2010,05:25,858.75,859.25,858.75,859.25,130,10,140.00
08/25/2010,05:26,859.00,859.25,859.00,859.00,136,56,192.00
08/25/2010,05:27,859.00,859.00,859.00,859.00,0,21,21.00
08/25/2010,05:28,859.00,859.25,858.75,859.25,111,349,460.00
08/25/2010,05:29,859.00,859.50,858.75,859.25,326,122,448.00
08/25/2010,05:30,859.50,859.50,859.00,859.25,171,217,388.00
08/25/2010,05:31,859.50,859.75,859.25,859.50,78,247,325.00
08/25/2010,05:32,859.50,859.50,859.00,859.00,39,382,421.00
08/25/2010,05:33,858.75,859.00,858.75,858.75,5,25,30.00
08/25/2010,05:34,858.75,859.25,858.75,859.00,269,213,482.00
08/25/2010,05:35,859.00,859.50,859.00,859.25,107,48,155.00
08/25/2010,05:36,859.50,859.50,859.00,859.00,1,83,84.00
08/25/2010,05:37,859.25,859.75,859.00,859.75,256,1,257.00
08/25/2010,05:38,859.75,859.75,859.25,859.25,100,244,344.00
08/25/2010,05:39,859.25,859.50,859.25,859.50,159,32,191.00
08/25/2010,05:40,859.50,860.00,859.25,859.75,261,93,354.00
08/25/2010,05:41,860.00,860.00,859.50,859.75,225,114,339.00
08/25/2010,05:42,859.75,860.00,859.75,860.00,132,1,133.00
08/25/2010,05:43,859.75,860.25,859.75,860.00,260,152,412.00
08/25/2010,05:44,860.00,860.00,859.75,860.00,3,34,37.00
08/25/2010,05:45,859.75,860.00,859.75,860.00,96,106,202.00
08/25/2010,05:46,859.75,860.00,859.75,860.00,10,88,98.00
08/25/2010,05:47,859.75,860.00,859.75,859.75,59,17,76.00
08/25/2010,05:48,860.00,860.00,859.75,859.75,14,16,30.00
08/25/2010,05:49,859.75,860.00,859.75,859.75,1,85,86.00
08/25/2010,05:50,859.50,859.75,859.50,859.75,97,1,98.00
08/25/2010,05:51,859.75,860.00,859.50,859.50,50,85,135.00
08/25/2010,05:52,859.75,860.00,859.50,859.75,135,42,177.00
08/25/2010,05:53,859.75,860.50,859.75,860.50,323,25,348.00
08/25/2010,05:54,860.25,860.50,860.00,860.00,5,184,189.00
08/25/2010,05:55,860.00,860.25,859.50,859.75,134,310,444.00
08/25/2010,05:56,859.75,860.00,859.25,859.25,57,119,176.00
08/25/2010,05:57,859.50,859.50,859.25,859.25,14,21,35.00
08/25/2010,05:58,859.25,859.50,859.25,859.25,8,39,47.00
08/25/2010,05:59,859.25,859.50,859.25,859.50,202,5,207.00
08/25/2010,06:00,859.25,859.50,859.25,859.50,68,11,79.00
08/25/2010,06:01,859.50,859.75,859.25,859.75,188,49,237.00
08/25/2010,06:02,859.50,859.50,859.00,859.25,38,350,388.00
08/25/2010,06:03,859.00,859.25,859.00,859.00,1,153,154.00
08/25/2010,06:04,859.00,859.00,858.50,858.50,27,1131,1158.00
08/25/2010,06:05,858.50,858.50,858.25,858.50,91,132,223.00
08/25/2010,06:06,858.50,858.75,858.50,858.75,145,285,430.00
08/25/2010,06:07,858.50,858.75,858.50,858.75,15,146,161.00
08/25/2010,06:08,858.50,859.00,858.50,859.00,573,369,942.00
08/25/2010,06:09,859.00,859.00,858.50,858.50,94,215,309.00
08/25/2010,06:10,858.75,859.00,858.50,859.00,52,1,53.00
08/25/2010,06:11,858.75,859.00,858.75,859.00,7,94,101.00
08/25/2010,06:12,859.00,859.00,858.75,859.00,35,46,81.00
08/25/2010,06:13,858.75,858.75,858.75,858.75,0,19,19.00
08/25/2010,06:14,858.75,859.00,858.75,858.75,152,13,165.00
08/25/2010,06:15,858.75,859.00,858.50,858.50,1,328,329.00
08/25/2010,06:16,858.75,858.75,858.25,858.50,211,53,264.00
08/25/2010,06:17,858.50,858.50,858.00,858.25,127,411,538.00
08/25/2010,06:18,858.00,858.25,858.00,858.00,32,808,840.00
08/25/2010,06:19,858.00,858.25,857.50,857.75,413,1438,1851.00
08/25/2010,06:20,857.75,858.00,857.75,858.00,321,47,368.00
08/25/2010,06:21,858.00,858.25,857.75,858.00,435,59,494.00
08/25/2010,06:22,858.00,858.25,857.50,857.50,88,1141,1229.00
08/25/2010,06:23,857.75,857.75,857.25,857.50,235,362,597.00
08/25/2010,06:24,857.50,858.00,857.50,857.75,221,356,577.00
08/25/2010,06:25,857.50,857.50,857.00,857.00,18,1044,1062.00
08/25/2010,06:26,857.00,857.50,857.00,857.25,252,270,522.00
08/25/2010,06:27,857.25,857.50,857.25,857.25,66,247,313.00
08/25/2010,06:28,857.50,857.50,857.25,857.25,45,277,322.00
08/25/2010,06:29,857.00,857.50,856.75,857.00,170,776,946.00
08/25/2010,06:30,857.00,857.25,856.75,857.00,167,697,864.00
08/25/2010,06:31,857.25,857.25,856.25,856.25,242,1595,1837.00
08/25/2010,06:32,856.50,856.50,856.25,856.50,489,696,1185.00
08/25/2010,06:33,856.50,856.75,856.25,856.50,306,215,521.00
08/25/2010,06:34,856.50,856.75,856.25,856.75,348,359,707.00
08/25/2010,06:35,856.75,857.00,856.50,857.00,917,60,977.00
08/25/2010,06:36,856.75,857.25,856.75,857.00,370,205,575.00
08/25/2010,06:37,857.00,857.25,856.75,857.00,447,97,544.00
08/25/2010,06:38,857.00,857.50,857.00,857.25,358,4,362.00
08/25/2010,06:39,857.50,857.75,857.25,857.75,674,89,763.00
08/25/2010,06:40,857.50,857.75,857.25,857.50,134,301,435.00
08/25/2010,06:41,857.50,857.75,857.25,857.75,178,68,246.00
08/25/2010,06:42,857.75,857.75,857.50,857.50,200,408,608.00
08/25/2010,06:43,857.50,858.25,857.50,857.75,813,98,911.00
08/25/2010,06:44,858.00,858.00,857.50,857.50,17,340,357.00
08/25/2010,06:45,857.75,857.75,857.50,857.75,105,5,110.00
08/25/2010,06:46,857.50,857.75,857.50,857.75,49,7,56.00
08/25/2010,06:47,857.75,857.75,857.50,857.50,20,33,53.00
08/25/2010,06:48,857.50,857.75,857.50,857.75,31,82,113.00
08/25/2010,06:49,857.50,857.50,857.00,857.50,171,1034,1205.00
08/25/2010,06:50,857.50,857.50,857.25,857.25,7,6,13.00
08/25/2010,06:51,857.25,857.50,857.25,857.25,411,21,432.00
08/25/2010,06:52,857.50,857.50,857.25,857.25,293,3,296.00
08/25/2010,06:53,857.25,857.75,857.25,857.50,70,28,98.00
08/25/2010,06:54,857.50,857.50,857.25,857.50,25,460,485.00
08/25/2010,06:55,857.50,857.50,857.25,857.50,245,4,249.00
08/25/2010,06:56,857.25,857.50,857.25,857.50,113,64,177.00
08/25/2010,06:57,857.50,857.75,857.25,857.75,130,1,131.00
08/25/2010,06:58,857.50,858.25,857.50,858.25,1033,189,1222.00
08/25/2010,06:59,858.00,858.50,858.00,858.25,554,325,879.00
08/25/2010,07:00,858.25,858.50,857.75,858.00,109,440,549.00
08/25/2010,07:01,858.00,858.25,857.25,857.25,6,779,785.00
08/25/2010,07:02,857.50,857.75,857.25,857.25,676,212,888.00
08/25/2010,07:03,857.25,857.50,857.00,857.25,232,406,638.00
08/25/2010,07:04,857.50,857.75,857.50,857.50,505,115,620.00
08/25/2010,07:05,857.50,857.75,857.00,857.00,135,359,494.00
08/25/2010,07:06,857.25,857.25,857.00,857.25,119,248,367.00
08/25/2010,07:07,857.25,857.25,856.25,856.50,599,1585,2184.00
08/25/2010,07:08,856.50,856.75,856.25,856.50,1071,534,1605.00
08/25/2010,07:09,856.50,857.00,856.50,857.00,131,117,248.00
08/25/2010,07:10,856.75,857.00,856.50,857.00,328,343,671.00
08/25/2010,07:11,856.75,856.75,856.00,856.00,98,890,988.00
08/25/2010,07:12,856.00,856.50,856.00,856.25,255,64,319.00
08/25/2010,07:13,856.25,856.50,856.00,856.50,695,1067,1762.00
08/25/2010,07:14,856.50,857.00,856.25,857.00,582,26,608.00
08/25/2010,07:15,857.00,857.00,856.50,856.75,36,216,252.00
08/25/2010,07:16,856.50,857.25,856.50,857.25,940,118,1058.00
08/25/2010,07:17,857.25,857.25,856.75,856.75,4,490,494.00
08/25/2010,07:18,856.50,857.00,856.25,857.00,485,252,737.00
08/25/2010,07:19,857.00,857.25,856.75,857.25,459,126,585.00
08/25/2010,07:20,857.00,857.25,857.00,857.00,103,589,692.00
08/25/2010,07:21,857.00,857.50,857.00,857.25,311,517,828.00
08/25/2010,07:22,857.50,857.50,857.00,857.25,419,288,707.00
08/25/2010,07:23,857.25,857.50,857.00,857.25,166,269,435.00
08/25/2010,07:24,857.25,857.50,857.00,857.00,214,230,444.00
08/25/2010,07:25,857.00,857.25,856.25,856.50,31,953,984.00
08/25/2010,07:26,856.25,856.50,855.75,856.00,240,1338,1578.00
08/25/2010,07:27,856.00,856.25,855.75,855.75,64,1528,1592.00
08/25/2010,07:28,856.00,856.25,855.25,856.00,477,744,1221.00
08/25/2010,07:29,856.25,856.75,855.75,856.25,419,633,1052.00
08/25/2010,07:30,856.00,857.00,855.50,856.25,1040,942,1982.00
08/25/2010,07:31,855.75,855.75,851.50,851.50,8079,13872,21951.00
08/25/2010,07:32,851.50,853.50,851.00,853.25,4168,4592,8760.00
08/25/2010,07:33,853.00,853.50,852.00,852.75,2323,2623,4946.00
08/25/2010,07:34,852.50,852.75,851.50,852.00,1213,2756,3969.00
08/25/2010,07:35,852.00,853.00,851.75,852.75,2274,1816,4090.00
08/25/2010,07:36,852.75,853.25,852.50,853.00,1464,1132,2596.00
08/25/2010,07:37,853.00,853.25,852.25,852.75,2928,681,3609.00
08/25/2010,07:38,852.75,853.50,852.50,853.50,2116,520,2636.00
08/25/2010,07:39,853.25,853.75,853.00,853.75,1298,321,1619.00
08/25/2010,07:40,853.75,854.00,853.50,853.75,1094,917,2011.00
08/25/2010,07:41,853.50,854.00,853.50,853.75,884,618,1502.00
08/25/2010,07:42,853.50,853.75,853.25,853.25,118,384,502.00
08/25/2010,07:43,853.25,853.50,852.00,852.25,391,2206,2597.00
08/25/2010,07:44,852.25,852.50,852.00,852.25,394,1279,1673.00
08/25/2010,07:45,852.25,852.50,852.00,852.25,615,1097,1712.00
08/25/2010,07:46,852.25,852.50,852.00,852.00,648,703,1351.00
08/25/2010,07:47,852.25,852.50,852.00,852.50,654,253,907.00
08/25/2010,07:48,852.50,853.00,852.00,852.00,1329,1699,3028.00
08/25/2010,07:49,852.25,852.25,851.50,851.75,662,2094,2756.00
08/25/2010,07:50,852.00,852.25,851.75,852.00,512,1170,1682.00
08/25/2010,07:51,852.00,852.75,851.75,852.75,1221,341,1562.00
08/25/2010,07:52,852.75,853.25,852.50,853.25,1403,278,1681.00
08/25/2010,07:53,853.25,853.50,853.00,853.25,990,84,1074.00
08/25/2010,07:54,853.25,853.75,853.25,853.50,1365,296,1661.00
08/25/2010,07:55,853.50,853.50,853.00,853.25,123,786,909.00
08/25/2010,07:56,853.00,853.00,852.75,852.75,57,1165,1222.00
08/25/2010,07:57,852.75,853.25,852.75,853.25,702,192,894.00
08/25/2010,07:58,853.25,853.25,853.00,853.25,276,166,442.00
08/25/2010,07:59,853.00,853.25,852.50,853.00,212,494,706.00
08/25/2010,08:00,853.00,853.00,852.50,852.50,50,995,1045.00
08/25/2010,08:01,852.75,853.25,852.75,853.25,796,40,836.00
08/25/2010,08:02,853.25,853.75,853.00,853.75,1109,44,1153.00
08/25/2010,08:03,853.75,854.00,853.25,853.50,461,612,1073.00
08/25/2010,08:04,853.50,853.75,853.00,853.50,1056,1168,2224.00
08/25/2010,08:05,853.50,853.50,853.00,853.50,338,249,587.00
08/25/2010,08:06,853.25,853.50,852.75,852.75,202,985,1187.00
08/25/2010,08:07,853.00,853.00,852.75,853.00,111,472,583.00
08/25/2010,08:08,852.75,853.00,852.50,852.75,200,779,979.00
08/25/2010,08:09,852.50,852.75,852.50,852.75,172,82,254.00
08/25/2010,08:10,852.75,852.75,852.00,852.00,446,2024,2470.00
08/25/2010,08:11,852.00,852.50,852.00,852.25,379,885,1264.00
08/25/2010,08:12,852.00,852.25,852.00,852.25,69,58,127.00
08/25/2010,08:13,852.25,852.25,851.50,851.75,462,2116,2578.00
08/25/2010,08:14,851.75,852.00,851.25,851.50,599,1668,2267.00
08/25/2010,08:15,851.50,852.50,851.50,852.50,1389,329,1718.00
08/25/2010,08:16,852.50,853.25,852.25,852.50,1688,469,2157.00
08/25/2010,08:17,852.50,852.75,852.50,852.50,22,575,597.00
08/25/2010,08:18,852.50,852.75,852.25,852.75,107,51,158.00
08/25/2010,08:19,852.50,853.00,852.50,852.75,522,351,873.00
08/25/2010,08:20,852.75,852.75,852.50,852.75,183,149,332.00
08/25/2010,08:21,852.50,853.00,852.50,852.75,302,81,383.00
08/25/2010,08:22,853.00,853.25,852.75,853.00,620,70,690.00
08/25/2010,08:23,853.25,853.50,853.00,853.25,439,532,971.00
08/25/2010,08:24,853.25,853.25,853.00,853.25,593,614,1207.00
08/25/2010,08:25,853.25,853.50,853.00,853.25,681,75,756.00
08/25/2010,08:26,853.25,853.75,853.25,853.75,1205,112,1317.00
08/25/2010,08:27,853.50,854.00,853.25,854.00,2940,757,3697.00
08/25/2010,08:28,853.75,854.00,853.50,854.00,1139,769,1908.00
08/25/2010,08:29,853.75,854.25,853.75,854.00,861,996,1857.00
08/25/2010,08:30,854.00,854.25,853.75,854.00,1303,983,2286.00
08/25/2010,08:31,854.00,856.00,853.25,855.75,17613,10780,28393.00
08/25/2010,08:32,855.50,856.50,855.00,856.25,9645,4698,14343.00
08/25/2010,08:33,856.25,856.50,855.50,856.25,5319,4426,9745.00
08/25/2010,08:34,856.25,856.25,855.00,855.50,3996,4752,8748.00
08/25/2010,08:35,855.50,856.50,855.25,856.00,3385,3161,6546.00
08/25/2010,08:36,855.75,855.75,854.50,854.50,1547,4119,5666.00
08/25/2010,08:37,854.75,854.75,854.00,854.25,2564,6879,9443.00
08/25/2010,08:38,854.50,855.25,853.75,855.25,3249,2653,5902.00
08/25/2010,08:39,855.25,856.50,855.00,856.25,5310,3461,8771.00
08/25/2010,08:40,856.25,856.75,855.75,856.50,5500,4586,10086.00
08/25/2010,08:41,856.50,857.50,855.75,856.25,7865,7306,15171.00
08/25/2010,08:42,856.00,856.75,855.75,856.25,2212,2307,4519.00
08/25/2010,08:43,856.25,856.50,855.50,856.00,1544,2256,3800.00
08/25/2010,08:44,856.00,856.25,855.00,855.25,1123,6395,7518.00
08/25/2010,08:45,855.50,855.50,853.75,854.25,4517,11916,16433.00
08/25/2010,08:46,854.25,854.75,853.50,853.75,4067,7507,11574.00
08/25/2010,08:47,853.50,854.00,853.00,853.75,4106,4680,8786.00
08/25/2010,08:48,853.50,853.75,853.00,853.50,2458,2498,4956.00
08/25/2010,08:49,853.50,854.00,853.00,853.25,1957,2474,4431.00
08/25/2010,08:50,853.00,853.50,852.25,852.25,2335,5956,8291.00
08/25/2010,08:51,852.25,853.00,852.25,852.75,3787,1813,5600.00
08/25/2010,08:52,852.50,852.75,851.00,851.25,1500,10429,11929.00
08/25/2010,08:53,851.50,852.25,851.50,851.75,3353,2313,5666.00
08/25/2010,08:54,851.50,851.75,850.50,851.25,3375,5485,8860.00
08/25/2010,08:55,851.25,852.00,851.00,851.75,3546,3097,6643.00
08/25/2010,08:56,851.75,851.75,850.75,851.00,2701,3946,6647.00
08/25/2010,08:57,851.00,851.00,849.50,849.75,3922,10727,14649.00
08/25/2010,08:58,849.50,850.00,849.25,850.00,4267,6483,10750.00
08/25/2010,08:59,850.00,851.00,850.00,851.00,4022,2581,6603.00
08/25/2010,09:00,850.75,851.50,850.00,851.50,3623,4041,7664.00
08/25/2010,09:01,851.50,851.50,847.00,848.00,20488,28521,49009.00
08/25/2010,09:02,848.00,850.75,847.75,850.75,10031,6591,16622.00
08/25/2010,09:03,850.75,853.00,850.75,852.00,12361,8981,21342.00
08/25/2010,09:04,851.75,853.00,851.75,852.75,5769,3619,9388.00
08/25/2010,09:05,852.50,852.75,851.25,851.75,2940,5986,8926.00
08/25/2010,09:06,851.75,853.75,851.50,853.25,9467,6039,15506.00
08/25/2010,09:07,853.50,853.75,852.50,853.75,3552,3187,6739.00
08/25/2010,09:08,853.50,854.25,853.00,853.25,4449,2660,7109.00
08/25/2010,09:09,853.25,854.00,852.75,853.25,3716,3053,6769.00
08/25/2010,09:10,853.25,855.00,853.00,854.50,9805,5759,15564.00
08/25/2010,09:11,854.50,854.50,853.50,854.00,2331,2987,5318.00
08/25/2010,09:12,853.75,854.00,853.00,853.50,1781,3140,4921.00
08/25/2010,09:13,853.25,853.75,852.25,852.75,3015,4496,7511.00
08/25/2010,09:14,852.50,853.25,852.50,853.00,2178,981,3159.00
08/25/2010,09:15,853.00,853.75,852.75,853.25,2670,2175,4845.00
08/25/2010,09:16,853.25,855.00,853.25,854.00,9583,6299,15882.00
08/25/2010,09:17,854.00,854.50,853.50,853.50,2839,3484,6323.00
08/25/2010,09:18,853.50,853.75,852.75,853.25,2169,4142,6311.00
08/25/2010,09:19,853.00,854.00,852.50,853.00,1910,4549,6459.00
08/25/2010,09:20,852.75,853.00,852.00,852.50,3172,4295,7467.00
08/25/2010,09:21,852.50,853.25,852.50,853.25,1803,1289,3092.00
08/25/2010,09:22,853.00,853.25,852.00,852.50,2676,3550,6226.00
08/25/2010,09:23,852.25,853.00,851.75,852.75,3047,4301,7348.00
08/25/2010,09:24,852.50,853.75,852.50,853.25,4055,2013,6068.00
08/25/2010,09:25,853.50,854.00,853.25,853.25,1276,2528,3804.00
08/25/2010,09:26,853.25,854.00,853.25,853.75,2524,2193,4717.00
08/25/2010,09:27,853.75,854.50,853.25,853.50,4417,3884,8301.00
08/25/2010,09:28,853.75,853.75,852.75,853.50,1131,3462,4593.00
08/25/2010,09:29,853.50,853.50,853.00,853.25,484,947,1431.00
08/25/2010,09:30,853.25,853.50,852.50,853.25,1015,3409,4424.00
08/25/2010,09:31,853.00,853.50,852.00,853.50,5256,4116,9372.00
08/25/2010,09:32,853.25,853.75,852.50,852.75,4049,4204,8253.00
08/25/2010,09:33,852.50,853.00,851.25,851.50,2651,5886,8537.00
08/25/2010,09:34,851.50,852.25,851.25,852.00,2852,3121,5973.00
08/25/2010,09:35,851.75,852.00,851.25,851.75,2176,1854,4030.00
08/25/2010,09:36,851.50,852.25,851.25,852.00,2006,2236,4242.00
08/25/2010,09:37,851.75,852.00,851.25,851.25,1712,1638,3350.00
08/25/2010,09:38,851.25,851.50,850.25,850.50,3711,10623,14334.00
08/25/2010,09:39,850.50,850.75,849.50,850.50,3165,7759,10924.00
08/25/2010,09:40,850.25,851.00,850.00,850.75,2359,2813,5172.00
08/25/2010,09:41,850.50,851.50,850.25,851.25,5275,1272,6547.00
08/25/2010,09:42,851.25,851.50,850.50,851.50,3081,1606,4687.00
08/25/2010,09:43,851.25,852.00,851.00,851.25,2631,3138,5769.00
08/25/2010,09:44,851.25,852.25,851.00,852.25,4064,1834,5898.00
08/25/2010,09:45,852.25,853.50,852.00,853.00,6157,1868,8025.00
08/25/2010,09:46,853.25,853.50,852.75,853.00,2104,2770,4874.00
08/25/2010,09:47,853.00,853.50,852.50,853.00,2798,4681,7479.00
08/25/2010,09:48,853.00,853.25,852.50,853.25,3537,2385,5922.00
08/25/2010,09:49,853.25,853.25,852.50,852.75,1298,1214,2512.00
08/25/2010,09:50,852.75,854.50,852.75,854.25,5898,1407,7305.00
08/25/2010,09:51,854.25,854.75,853.75,854.25,3356,3060,6416.00
08/25/2010,09:52,854.00,854.50,853.75,854.00,2506,1436,3942.00
08/25/2010,09:53,854.00,854.00,853.00,853.50,877,4270,5147.00
08/25/2010,09:54,853.25,854.00,853.00,853.75,3222,2449,5671.00
08/25/2010,09:55,853.50,853.75,852.75,852.75,81,2578,2659.00
08/25/2010,09:56,852.75,854.50,852.75,854.25,6077,4081,10158.00
08/25/2010,09:57,854.25,854.75,853.75,854.75,2697,1824,4521.00
08/25/2010,09:58,854.50,856.00,854.50,855.50,12451,4065,16516.00
08/25/2010,09:59,855.25,856.00,855.25,855.75,4375,2517,6892.00
08/25/2010,10:00,855.50,855.75,855.25,855.25,1083,2330,3413.00
08/25/2010,10:01,855.50,855.75,855.25,855.50,1983,2857,4840.00
08/25/2010,10:02,855.50,856.75,855.50,856.25,12552,3037,15589.00
08/25/2010,10:03,856.25,856.75,855.75,856.00,3530,3493,7023.00
08/25/2010,10:04,856.00,857.75,856.00,857.25,10624,4155,14779.00
08/25/2010,10:05,857.25,857.50,856.25,856.25,1547,4580,6127.00
08/25/2010,10:06,856.25,857.00,856.00,856.50,3003,2548,5551.00
08/25/2010,10:07,856.50,856.75,856.25,856.50,856,1704,2560.00
08/25/2010,10:08,856.25,856.50,855.50,855.50,2190,4110,6300.00
08/25/2010,10:09,855.50,856.00,855.00,855.75,2532,2749,5281.00
08/25/2010,10:10,855.50,856.50,855.50,855.75,2425,1552,3977.00
08/25/2010,10:11,855.75,856.25,855.50,855.75,616,1736,2352.00
08/25/2010,10:12,855.75,856.00,853.25,854.50,9147,18632,27779.00
08/25/2010,10:13,854.50,854.75,853.75,854.75,4430,3344,7774.00
08/25/2010,10:14,854.75,855.00,854.25,854.75,1970,1379,3349.00
08/25/2010,10:15,854.75,855.75,854.75,855.50,3460,1590,5050.00
08/25/2010,10:16,855.50,855.75,855.00,855.50,1057,2456,3513.00
08/25/2010,10:17,855.50,856.75,855.50,856.25,4879,2271,7150.00
08/25/2010,10:18,856.25,857.00,856.25,857.00,4307,1552,5859.00
08/25/2010,10:19,857.00,857.50,856.50,856.75,4047,4893,8940.00
08/25/2010,10:20,856.75,857.50,856.75,857.00,3323,3102,6425.00
08/25/2010,10:21,857.00,858.25,857.00,857.50,10850,8276,19126.00
08/25/2010,10:22,857.50,858.50,857.50,858.25,3755,2501,6256.00
08/25/2010,10:23,858.25,858.50,857.25,857.25,2265,4460,6725.00
08/25/2010,10:24,857.50,857.50,856.75,857.25,2142,3217,5359.00
08/25/2010,10:25,857.25,857.75,857.00,857.50,2291,1504,3795.00
08/25/2010,10:26,857.25,858.00,857.25,857.75,1639,1148,2787.00
08/25/2010,10:27,858.00,858.75,857.75,858.50,4760,1606,6366.00
08/25/2010,10:28,858.25,858.50,858.00,858.00,532,2082,2614.00
08/25/2010,10:29,858.00,858.25,857.00,857.25,3204,4853,8057.00
08/25/2010,10:30,857.25,858.25,857.00,858.25,3889,1636,5525.00
08/25/2010,10:31,858.25,858.25,857.00,857.25,2135,3320,5455.00
08/25/2010,10:32,857.00,857.75,857.00,857.50,2535,1342,3877.00
08/25/2010,10:33,857.75,858.00,857.00,857.00,864,1697,2561.00
08/25/2010,10:34,857.00,857.25,856.50,857.00,864,1718,2582.00
08/25/2010,10:35,857.00,857.00,856.25,856.25,1358,2015,3373.00
08/25/2010,10:36,856.50,857.25,856.25,857.00,2174,1378,3552.00
08/25/2010,10:37,856.75,857.50,856.50,857.25,966,1305,2271.00
08/25/2010,10:38,857.00,857.50,857.00,857.25,1619,527,2146.00
08/25/2010,10:39,857.25,857.50,856.75,857.25,1134,2158,3292.00
08/25/2010,10:40,857.00,857.00,856.25,856.50,245,3459,3704.00
08/25/2010,10:41,856.50,856.75,856.00,856.00,1273,1348,2621.00
08/25/2010,10:42,856.00,856.50,856.00,856.25,1057,409,1466.00
08/25/2010,10:43,856.50,856.50,855.75,856.00,917,2100,3017.00
08/25/2010,10:44,856.00,856.25,855.75,856.00,393,2805,3198.00
08/25/2010,10:45,856.00,856.50,855.75,856.25,3053,1332,4385.00
08/25/2010,10:46,856.25,857.00,856.00,856.75,1398,1488,2886.00
08/25/2010,10:47,857.00,857.00,856.50,856.50,368,953,1321.00
08/25/2010,10:48,856.25,856.75,855.75,856.00,2271,1436,3707.00
08/25/2010,10:49,856.00,856.25,855.50,855.75,1611,1344,2955.00
08/25/2010,10:50,855.75,856.00,855.25,855.75,3258,1659,4917.00
08/25/2010,10:51,855.50,856.00,855.25,855.75,830,1577,2407.00
08/25/2010,10:52,855.75,856.25,855.75,856.00,238,1137,1375.00
08/25/2010,10:53,855.75,856.50,855.75,856.25,821,1218,2039.00
08/25/2010,10:54,856.00,856.25,855.50,856.00,203,1885,2088.00
08/25/2010,10:55,856.00,856.50,856.00,856.50,878,113,991.00
08/25/2010,10:56,856.25,857.25,856.25,856.75,2779,1308,4087.00
08/25/2010,10:57,856.75,857.50,856.75,857.25,3134,1546,4680.00
08/25/2010,10:58,857.00,857.50,856.75,857.25,1451,1480,2931.00
08/25/2010,10:59,857.25,857.50,856.75,857.50,2197,804,3001.00
08/25/2010,11:00,857.25,857.50,856.50,857.00,2109,2484,4593.00
08/25/2010,11:01,857.00,857.25,856.50,856.75,988,2305,3293.00
08/25/2010,11:02,856.50,856.75,856.25,856.50,431,859,1290.00
08/25/2010,11:03,856.75,857.25,856.50,856.75,2413,403,2816.00
08/25/2010,11:04,856.75,858.00,856.75,857.75,3497,946,4443.00
08/25/2010,11:05,857.75,858.00,857.50,858.00,1679,2398,4077.00
08/25/2010,11:06,857.75,858.25,857.50,857.50,2853,1149,4002.00
08/25/2010,11:07,857.50,857.75,856.75,857.00,1390,2771,4161.00
08/25/2010,11:08,856.75,857.00,856.50,856.50,356,1437,1793.00
08/25/2010,11:09,856.50,857.00,856.50,856.75,813,667,1480.00
08/25/2010,11:10,856.50,857.00,856.50,856.75,440,499,939.00
08/25/2010,11:11,856.50,857.00,856.25,856.75,1777,1010,2787.00
08/25/2010,11:12,856.75,857.25,856.50,856.75,893,2262,3155.00
08/25/2010,11:13,857.00,857.50,856.75,857.25,3769,1328,5097.00
08/25/2010,11:14,857.25,857.75,857.00,857.50,1605,1619,3224.00
08/25/2010,11:15,857.25,857.50,856.50,856.75,2858,1538,4396.00
08/25/2010,11:16,856.50,856.50,856.00,856.50,1413,1771,3184.00
08/25/2010,11:17,856.50,856.50,855.75,856.00,84,2334,2418.00
08/25/2010,11:18,856.00,856.25,855.75,856.25,2327,247,2574.00
08/25/2010,11:19,856.25,856.50,856.25,856.25,76,191,267.00
08/25/2010,11:20,856.25,856.75,856.25,856.25,826,1094,1920.00
08/25/2010,11:21,856.50,856.75,856.25,856.50,892,575,1467.00
08/25/2010,11:22,856.50,856.75,856.25,856.25,161,1704,1865.00
08/25/2010,11:23,856.25,856.50,856.00,856.25,24,490,514.00
08/25/2010,11:24,856.00,856.25,855.25,855.50,1098,5137,6235.00
08/25/2010,11:25,855.50,855.75,855.25,855.50,1569,1569,3138.00
08/25/2010,11:26,855.75,856.00,855.50,855.75,541,416,957.00
08/25/2010,11:27,855.75,856.00,855.50,855.75,273,408,681.00
08/25/2010,11:28,855.75,856.25,855.75,856.25,645,89,734.00
08/25/2010,11:29,856.00,856.25,855.50,855.50,124,659,783.00
08/25/2010,11:30,855.50,856.00,855.50,855.75,256,310,566.00
08/25/2010,11:31,855.75,857.00,855.50,856.50,4909,2909,7818.00
08/25/2010,11:32,856.25,856.50,855.25,855.50,952,4701,5653.00
08/25/2010,11:33,855.25,855.50,855.00,855.00,3312,2891,6203.00
08/25/2010,11:34,855.00,855.50,854.50,854.75,2434,3213,5647.00
08/25/2010,11:35,855.00,855.25,854.25,854.75,1044,1552,2596.00
08/25/2010,11:36,854.75,854.75,854.25,854.50,2167,1108,3275.00
08/25/2010,11:37,854.75,855.00,854.50,854.75,1189,629,1818.00
08/25/2010,11:38,854.50,855.00,854.50,855.00,647,24,671.00
08/25/2010,11:39,854.75,855.00,854.25,854.75,357,1422,1779.00
08/25/2010,11:40,854.50,854.75,854.25,854.50,561,718,1279.00
08/25/2010,11:41,854.25,854.50,853.50,853.75,912,7209,8121.00
08/25/2010,11:42,853.75,854.25,853.50,854.00,2354,1824,4178.00
08/25/2010,11:43,854.25,854.25,853.75,854.00,1086,798,1884.00
08/25/2010,11:44,854.00,854.50,853.75,854.00,793,1392,2185.00
08/25/2010,11:45,854.00,854.50,853.75,854.50,867,240,1107.00
08/25/2010,11:46,854.25,854.50,854.00,854.00,188,1012,1200.00
08/25/2010,11:47,854.25,854.25,853.75,854.25,83,838,921.00
08/25/2010,11:48,854.00,854.25,854.00,854.25,609,95,704.00
08/25/2010,11:49,854.25,854.50,854.00,854.25,384,701,1085.00
08/25/2010,11:50,854.25,854.50,854.25,854.25,74,52,126.00
08/25/2010,11:51,854.50,854.75,854.25,854.75,1373,744,2117.00
08/25/2010,11:52,854.50,855.00,854.50,855.00,1368,1557,2925.00
08/25/2010,11:53,854.75,855.00,854.75,855.00,443,206,649.00
08/25/2010,11:54,854.75,855.25,854.75,854.75,1288,1009,2297.00
08/25/2010,11:55,854.75,855.00,854.25,854.25,101,2410,2511.00
08/25/2010,11:56,854.25,854.50,854.25,854.25,576,41,617.00
08/25/2010,11:57,854.25,854.50,853.75,854.00,511,1674,2185.00
08/25/2010,11:58,853.75,854.25,853.75,854.00,1305,1268,2573.00
08/25/2010,11:59,854.00,854.75,854.00,854.75,2349,1182,3531.00
08/25/2010,12:00,854.50,854.75,854.25,854.25,396,322,718.00
08/25/2010,12:01,854.50,854.50,853.75,853.75,1082,2535,3617.00
08/25/2010,12:02,853.75,854.25,853.75,853.75,1314,936,2250.00
08/25/2010,12:03,854.00,854.00,853.75,854.00,1147,55,1202.00
08/25/2010,12:04,854.00,855.00,853.75,855.00,1967,66,2033.00
08/25/2010,12:05,855.00,855.25,854.75,855.00,2490,38,2528.00
08/25/2010,12:06,855.25,855.50,855.00,855.25,1228,1161,2389.00
08/25/2010,12:07,855.25,855.25,854.75,855.00,921,512,1433.00
08/25/2010,12:08,854.75,855.00,854.50,854.75,225,1014,1239.00
08/25/2010,12:09,854.75,855.00,854.75,855.00,85,632,717.00
08/25/2010,12:10,854.75,855.25,854.75,855.25,973,282,1255.00
08/25/2010,12:11,855.50,855.75,855.25,855.75,1324,1273,2597.00
08/25/2010,12:12,855.50,856.00,855.25,856.00,1222,677,1899.00
08/25/2010,12:13,856.00,856.25,855.75,856.00,3042,1380,4422.00
08/25/2010,12:14,856.00,856.50,855.75,856.25,2010,795,2805.00
08/25/2010,12:15,856.25,856.25,855.75,856.00,157,1127,1284.00
08/25/2010,12:16,856.25,856.25,855.75,855.75,1502,726,2228.00
08/25/2010,12:17,855.75,856.00,855.25,855.25,930,1494,2424.00
08/25/2010,12:18,855.25,855.50,855.00,855.25,469,1672,2141.00
08/25/2010,12:19,855.25,856.00,855.25,855.75,785,838,1623.00
08/25/2010,12:20,855.50,856.75,855.50,856.75,3339,241,3580.00
08/25/2010,12:21,856.75,856.75,856.25,856.75,1048,1312,2360.00
08/25/2010,12:22,856.50,856.75,856.00,856.25,846,923,1769.00
08/25/2010,12:23,856.25,856.50,856.00,856.50,363,340,703.00
08/25/2010,12:24,856.25,856.25,855.50,855.75,531,1298,1829.00
08/25/2010,12:25,856.00,856.50,855.75,856.50,1181,258,1439.00
08/25/2010,12:26,856.25,857.00,856.25,856.50,1632,577,2209.00
08/25/2010,12:27,856.50,856.75,855.75,856.00,483,1457,1940.00
08/25/2010,12:28,856.00,856.25,855.75,856.00,222,214,436.00
08/25/2010,12:29,855.75,856.00,855.25,855.25,764,1519,2283.00
08/25/2010,12:30,855.50,855.50,855.00,855.25,1245,1144,2389.00
08/25/2010,12:31,855.25,855.50,854.75,855.25,724,1341,2065.00
08/25/2010,12:32,855.25,855.75,855.00,855.75,589,58,647.00
08/25/2010,12:33,855.75,856.25,855.50,855.75,1334,1848,3182.00
08/25/2010,12:34,855.75,856.25,855.75,856.00,924,634,1558.00
08/25/2010,12:35,856.00,856.00,855.75,855.75,229,65,294.00
08/25/2010,12:36,855.75,856.00,855.50,856.00,360,538,898.00
08/25/2010,12:37,856.00,856.75,856.00,856.75,1415,20,1435.00
08/25/2010,12:38,856.50,857.00,856.25,856.50,1100,1189,2289.00
08/25/2010,12:39,856.50,857.00,856.25,856.75,1005,280,1285.00
08/25/2010,12:40,856.50,857.00,856.50,856.50,516,1206,1722.00
08/25/2010,12:41,856.75,856.75,856.50,856.50,29,971,1000.00
08/25/2010,12:42,856.50,856.75,856.25,856.75,288,581,869.00
08/25/2010,12:43,856.50,857.00,856.25,857.00,970,674,1644.00
08/25/2010,12:44,856.75,857.50,856.75,857.25,3977,2029,6006.00
08/25/2010,12:45,857.25,858.00,857.25,858.00,3536,1048,4584.00
08/25/2010,12:46,858.00,858.25,857.75,858.00,2238,1356,3594.00
08/25/2010,12:47,858.00,858.50,857.75,857.75,2115,887,3002.00
08/25/2010,12:48,857.75,858.25,857.75,858.00,1521,215,1736.00
08/25/2010,12:49,858.25,858.25,858.00,858.00,235,1388,1623.00
08/25/2010,12:50,858.00,858.50,858.00,858.00,682,2186,2868.00
08/25/2010,12:51,858.00,858.50,858.00,858.25,480,1310,1790.00
08/25/2010,12:52,858.00,858.50,857.75,858.00,936,2160,3096.00
08/25/2010,12:53,858.00,858.00,857.25,857.50,1334,2075,3409.00
08/25/2010,12:54,857.50,858.00,857.25,857.75,1956,928,2884.00
08/25/2010,12:55,857.75,858.00,857.50,857.75,411,880,1291.00
08/25/2010,12:56,857.75,858.75,857.75,858.50,3433,1066,4499.00
08/25/2010,12:57,858.25,858.50,858.25,858.50,525,554,1079.00
08/25/2010,12:58,858.25,858.50,858.00,858.50,312,454,766.00
08/25/2010,12:59,858.50,858.50,858.00,858.25,291,835,1126.00
08/25/2010,13:00,858.25,858.50,857.50,857.50,301,1906,2207.00
08/25/2010,13:01,857.50,857.75,857.25,857.50,1282,1330,2612.00
08/25/2010,13:02,857.25,858.00,857.25,858.00,1144,494,1638.00
08/25/2010,13:03,858.00,858.50,858.00,858.00,905,181,1086.00
08/25/2010,13:04,858.00,858.75,858.00,858.50,1649,1003,2652.00
08/25/2010,13:05,858.50,858.75,858.25,858.75,1662,795,2457.00
08/25/2010,13:06,859.00,859.75,858.75,859.75,9698,641,10339.00
08/25/2010,13:07,859.50,859.75,859.00,859.00,2239,3456,5695.00
08/25/2010,13:08,859.00,859.75,858.75,859.50,2521,1348,3869.00
08/25/2010,13:09,859.50,859.75,859.25,859.50,1121,2236,3357.00
08/25/2010,13:10,859.25,859.50,859.00,859.25,1650,1478,3128.00
08/25/2010,13:11,859.25,859.50,858.50,858.75,1537,2634,4171.00
08/25/2010,13:12,858.75,859.75,858.75,859.75,4035,1519,5554.00
08/25/2010,13:13,859.75,859.75,859.50,859.75,1958,856,2814.00
08/25/2010,13:14,859.50,860.75,859.50,860.25,10063,5869,15932.00
08/25/2010,13:15,860.25,860.50,859.75,860.25,565,1213,1778.00
08/25/2010,13:16,860.00,860.50,859.50,859.75,943,1821,2764.00
08/25/2010,13:17,859.75,859.75,859.00,859.25,1169,2517,3686.00
08/25/2010,13:18,859.00,859.75,859.00,859.25,1632,962,2594.00
08/25/2010,13:19,859.50,860.00,859.25,859.75,1317,473,1790.00
08/25/2010,13:20,859.75,860.00,859.25,859.75,186,2486,2672.00
08/25/2010,13:21,859.50,859.75,859.00,859.25,998,1131,2129.00
08/25/2010,13:22,859.25,859.50,858.75,859.25,3982,2286,6268.00
08/25/2010,13:23,859.25,859.50,859.25,859.50,124,878,1002.00
08/25/2010,13:24,859.25,859.50,858.50,858.75,2034,2629,4663.00
08/25/2010,13:25,859.00,859.25,858.75,859.00,888,524,1412.00
08/25/2010,13:26,859.00,859.25,858.25,858.75,1980,2974,4954.00
08/25/2010,13:27,858.75,859.25,858.50,858.50,1770,1480,3250.00
08/25/2010,13:28,858.75,859.50,858.50,859.25,2846,1599,4445.00
08/25/2010,13:29,859.25,859.50,859.00,859.00,1168,1370,2538.00
08/25/2010,13:30,859.00,859.25,858.50,858.75,773,1808,2581.00
08/25/2010,13:31,859.00,859.25,858.75,858.75,823,1432,2255.00
08/25/2010,13:32,858.75,858.75,858.25,858.75,1338,2079,3417.00
08/25/2010,13:33,858.75,860.00,858.50,860.00,4545,174,4719.00
08/25/2010,13:34,860.00,860.25,859.50,859.75,2911,1626,4537.00
08/25/2010,13:35,860.00,861.50,859.75,861.00,9107,2919,12026.00
08/25/2010,13:36,860.75,862.00,860.75,861.75,9326,3556,12882.00
08/25/2010,13:37,861.75,862.00,861.00,861.25,4854,4606,9460.00
08/25/2010,13:38,861.50,863.00,861.00,862.50,14692,4655,19347.00
08/25/2010,13:39,862.75,863.75,862.50,863.00,11273,5082,16355.00
08/25/2010,13:40,863.00,863.25,862.25,862.50,1408,5827,7235.00
08/25/2010,13:41,862.50,863.50,862.50,863.00,2765,1355,4120.00
08/25/2010,13:42,863.25,863.75,863.00,863.00,3080,1934,5014.00
08/25/2010,13:43,863.25,864.00,863.00,863.75,3282,2272,5554.00
08/25/2010,13:44,863.75,863.75,863.25,863.25,1919,1567,3486.00
08/25/2010,13:45,863.25,863.50,862.50,862.75,613,5052,5665.00
08/25/2010,13:46,863.00,863.00,862.50,862.75,2317,1511,3828.00
08/25/2010,13:47,862.75,863.25,862.50,863.25,2434,2096,4530.00
08/25/2010,13:48,863.00,863.50,863.00,863.25,1710,521,2231.00
08/25/2010,13:49,863.25,863.75,863.00,863.75,2444,336,2780.00
08/25/2010,13:50,863.75,864.50,863.25,863.50,6474,5306,11780.00
08/25/2010,13:51,863.75,864.00,863.00,863.00,2797,3489,6286.00
08/25/2010,13:52,863.25,863.25,862.50,862.50,446,3794,4240.00
08/25/2010,13:53,862.50,863.50,862.50,863.00,5738,3927,9665.00
08/25/2010,13:54,862.75,863.50,862.75,863.25,1940,758,2698.00
08/25/2010,13:55,863.25,863.75,863.00,863.25,992,2916,3908.00
08/25/2010,13:56,863.50,863.75,863.25,863.25,1625,1829,3454.00
08/25/2010,13:57,863.25,863.25,862.75,862.75,1117,1446,2563.00
08/25/2010,13:58,862.75,863.50,862.75,863.00,1435,1087,2522.00
08/25/2010,13:59,863.00,864.25,862.75,864.00,3787,855,4642.00
08/25/2010,14:00,864.00,864.25,863.75,864.00,1989,1243,3232.00
08/25/2010,14:01,864.25,865.00,864.00,864.00,6127,5616,11743.00
08/25/2010,14:02,864.00,864.00,863.25,863.25,824,3572,4396.00
08/25/2010,14:03,863.50,863.75,863.00,863.75,1158,2033,3191.00
08/25/2010,14:04,863.50,863.75,863.25,863.75,973,1070,2043.00
08/25/2010,14:05,863.75,863.75,863.00,863.50,1214,1358,2572.00
08/25/2010,14:06,863.25,863.50,862.50,863.00,3370,4779,8149.00
08/25/2010,14:07,863.00,863.75,863.00,863.25,2508,1134,3642.00
08/25/2010,14:08,863.25,863.50,863.25,863.50,18,1379,1397.00
08/25/2010,14:09,863.25,864.00,863.00,863.50,1828,1820,3648.00
08/25/2010,14:10,863.25,863.50,862.75,863.00,782,2194,2976.00
08/25/2010,14:11,863.00,863.75,863.00,863.50,2137,981,3118.00
08/25/2010,14:12,863.50,864.25,863.50,863.75,4047,3780,7827.00
08/25/2010,14:13,863.75,864.00,863.25,863.25,2165,545,2710.00
08/25/2010,14:14,863.25,864.00,863.00,864.00,1792,1458,3250.00
08/25/2010,14:15,863.75,864.00,863.50,863.50,1636,674,2310.00
08/25/2010,14:16,863.50,864.25,863.50,864.00,2079,1856,3935.00
08/25/2010,14:17,863.75,864.25,863.75,864.00,2175,316,2491.00
08/25/2010,14:18,863.75,864.00,863.25,863.25,1173,2881,4054.00
08/25/2010,14:19,863.25,863.25,862.00,862.00,1072,6736,7808.00
08/25/2010,14:20,862.00,862.50,861.50,862.00,3253,5937,9190.00
08/25/2010,14:21,862.25,862.25,861.50,861.75,2312,1935,4247.00
08/25/2010,14:22,861.50,861.75,860.50,861.25,5315,7152,12467.00
08/25/2010,14:23,861.50,861.50,860.75,861.50,2866,1235,4101.00
08/25/2010,14:24,861.25,861.75,861.00,861.25,1359,1488,2847.00
08/25/2010,14:25,861.25,861.50,861.00,861.25,377,602,979.00
08/25/2010,14:26,861.25,862.25,861.25,862.00,2582,785,3367.00
08/25/2010,14:27,862.00,862.25,861.75,862.00,1601,673,2274.00
08/25/2010,14:28,862.00,862.25,861.75,862.25,696,960,1656.00
08/25/2010,14:29,862.00,862.25,861.50,861.50,1678,3025,4703.00
08/25/2010,14:30,861.50,861.75,861.00,861.00,1410,2079,3489.00
08/25/2010,14:31,861.25,862.00,861.00,861.50,2657,885,3542.00
08/25/2010,14:32,861.75,863.50,861.50,863.00,7950,2518,10468.00
08/25/2010,14:33,863.25,864.75,863.00,864.25,7589,2629,10218.00
08/25/2010,14:34,864.25,864.50,863.75,863.75,903,2509,3412.00
08/25/2010,14:35,864.00,865.75,863.75,865.75,12431,2271,14702.00
08/25/2010,14:36,865.50,866.25,865.50,865.75,7207,5814,13021.00
08/25/2010,14:37,865.75,866.25,864.75,865.00,2177,5472,7649.00
08/25/2010,14:38,864.75,865.50,864.75,865.50,2149,822,2971.00
08/25/2010,14:39,865.50,865.50,864.75,865.25,1954,2113,4067.00
08/25/2010,14:40,865.50,866.50,865.25,865.50,4660,4325,8985.00
08/25/2010,14:41,865.25,865.75,865.00,865.25,1932,2573,4505.00
08/25/2010,14:42,865.50,865.50,864.75,865.00,1715,2179,3894.00
08/25/2010,14:43,865.25,866.00,865.00,866.00,3112,1325,4437.00
08/25/2010,14:44,866.00,867.00,865.50,866.50,7281,3817,11098.00
08/25/2010,14:45,866.50,867.25,866.00,867.00,2714,3018,5732.00
08/25/2010,14:46,867.00,867.50,866.25,866.50,7694,6440,14134.00
08/25/2010,14:47,866.50,867.00,866.25,866.50,1470,2780,4250.00
08/25/2010,14:48,866.50,867.00,866.25,867.00,2070,1683,3753.00
08/25/2010,14:49,867.00,867.75,866.75,867.00,6303,2863,9166.00
08/25/2010,14:50,867.25,867.25,866.25,866.25,1196,4932,6128.00
08/25/2010,14:51,866.25,867.00,866.25,866.75,3432,2815,6247.00
08/25/2010,14:52,866.75,867.00,866.25,866.25,1451,2615,4066.00
08/25/2010,14:53,866.50,866.50,865.00,865.00,2575,8496,11071.00
08/25/2010,14:54,865.00,865.25,864.00,864.50,2303,9292,11595.00
08/25/2010,14:55,864.25,864.50,864.00,864.25,2652,1910,4562.00
08/25/2010,14:56,864.25,864.50,863.50,864.25,5365,7476,12841.00
08/25/2010,14:57,864.25,864.50,864.00,864.50,3350,1363,4713.00
08/25/2010,14:58,864.25,864.50,863.75,864.00,3545,3629,7174.00
08/25/2010,14:59,864.00,864.75,863.75,864.00,3306,3810,7116.00
08/25/2010,15:00,864.00,864.25,863.50,863.75,13140,18526,31666.00
08/25/2010,15:01,863.75,863.75,862.25,863.25,12699,15308,28007.00
08/25/2010,15:02,863.00,863.25,862.50,863.00,5831,5072,10903.00
08/25/2010,15:03,863.00,863.00,862.50,862.50,1089,2165,3254.00
08/25/2010,15:04,862.50,863.00,862.25,862.50,3703,2207,5910.00
08/25/2010,15:05,862.50,863.00,862.50,862.50,1714,2282,3996.00
08/25/2010,15:06,862.50,863.00,862.50,862.75,1091,909,2000.00
08/25/2010,15:07,863.00,863.25,862.75,863.25,3910,913,4823.00
08/25/2010,15:08,863.25,863.25,863.00,863.25,2295,599,2894.00
08/25/2010,15:09,863.00,863.25,863.00,863.25,369,1250,1619.00
08/25/2010,15:10,863.00,863.50,863.00,863.25,2808,1397,4205.00
08/25/2010,15:11,863.00,863.75,863.00,863.50,3114,768,3882.00
08/25/2010,15:12,863.50,863.75,863.25,863.25,554,2062,2616.00
08/25/2010,15:13,863.50,864.00,863.25,864.00,3257,450,3707.00
08/25/2010,15:14,864.00,864.50,863.75,864.50,5148,1343,6491.00
08/25/2010,15:15,864.25,865.50,864.25,865.25,9047,5887,14934.00
08/25/2010,15:31,865.25,866.25,865.25,866.00,955,600,1555.00
08/25/2010,15:32,865.75,866.00,865.75,865.75,20,277,297.00
08/25/2010,15:33,865.75,866.00,865.50,866.00,101,76,177.00
08/25/2010,15:34,865.75,865.75,865.50,865.50,0,392,392.00
08/25/2010,15:35,865.50,865.50,865.00,865.00,1,258,259.00
08/25/2010,15:36,865.00,865.50,865.00,865.25,172,60,232.00
08/25/2010,15:37,865.25,865.50,865.25,865.50,166,79,245.00
08/25/2010,15:38,865.25,865.50,865.25,865.25,1,3,4.00
08/25/2010,15:39,865.50,865.50,865.25,865.25,14,13,27.00
08/25/2010,15:40,865.50,865.50,865.25,865.50,257,80,337.00
08/25/2010,15:41,865.25,865.75,865.25,865.50,82,6,88.00
08/25/2010,15:42,865.50,865.50,865.25,865.50,51,67,118.00
08/25/2010,15:43,865.50,865.75,865.50,865.50,112,2,114.00
08/25/2010,15:44,865.75,865.75,865.25,865.25,1,109,110.00
08/25/2010,15:46,865.50,865.50,865.25,865.25,90,13,103.00
08/25/2010,15:47,865.25,865.50,865.25,865.50,2,2,4.00
08/25/2010,15:48,865.50,865.50,865.00,865.00,27,188,215.00
08/25/2010,15:49,865.00,865.00,865.00,865.00,0,1,1.00
08/25/2010,15:50,865.00,865.00,865.00,865.00,0,14,14.00
08/25/2010,15:51,865.25,865.25,865.00,865.25,14,150,164.00
08/25/2010,15:52,865.25,865.25,865.25,865.25,2,0,2.00
08/25/2010,15:53,865.25,865.25,864.75,865.00,22,110,132.00
08/25/2010,15:54,865.00,865.00,865.00,865.00,29,0,29.00
08/25/2010,15:55,865.00,865.00,864.75,865.00,56,7,63.00
08/25/2010,15:56,865.00,865.25,865.00,865.00,9,58,67.00
08/25/2010,15:57,865.25,865.25,865.25,865.25,4,0,4.00
08/25/2010,15:58,865.00,865.00,865.00,865.00,0,21,21.00
08/25/2010,15:59,865.00,865.00,865.00,865.00,0,16,16.00
08/25/2010,16:00,865.00,865.50,865.00,865.50,123,27,150.00
08/25/2010,17:01,864.75,864.75,864.50,864.75,79,288,367.00
08/25/2010,17:02,864.75,865.00,864.50,865.00,43,1,44.00
08/25/2010,17:03,864.75,864.75,864.50,864.75,6,33,39.00
08/25/2010,17:04,864.75,864.75,864.50,864.75,64,1,65.00
08/25/2010,17:05,864.75,865.00,864.75,865.00,6,0,6.00
08/25/2010,17:06,865.00,865.00,864.75,864.75,19,1,20.00
08/25/2010,17:07,864.75,864.75,864.75,864.75,0,27,27.00
08/25/2010,17:08,864.75,864.75,864.75,864.75,0,1,1.00
08/25/2010,17:09,864.75,864.75,864.50,864.50,0,45,45.00
08/25/2010,17:10,864.75,864.75,864.75,864.75,1,0,1.00
08/25/2010,17:11,864.50,864.75,864.50,864.50,7,12,19.00
08/25/2010,17:12,864.75,864.75,864.75,864.75,3,0,3.00
08/25/2010,17:13,864.75,864.75,864.75,864.75,7,0,7.00
08/25/2010,17:14,864.50,864.50,864.50,864.50,0,80,80.00
08/25/2010,17:15,864.25,864.50,864.25,864.50,62,3,65.00
08/25/2010,17:16,864.50,864.75,864.50,864.50,28,2,30.00
08/25/2010,17:17,864.75,864.75,864.75,864.75,10,0,10.00
08/25/2010,17:18,864.50,864.50,864.25,864.25,0,91,91.00
08/25/2010,17:19,864.50,864.50,864.25,864.25,5,12,17.00
08/25/2010,17:20,864.25,864.50,864.25,864.25,4,23,27.00
08/25/2010,17:21,864.25,864.50,864.25,864.50,3,1,4.00
08/25/2010,17:22,864.50,864.50,864.50,864.50,46,0,46.00
08/25/2010,17:23,864.50,864.50,864.25,864.25,5,4,9.00
08/25/2010,17:24,864.25,864.25,864.25,864.25,0,1,1.00
08/25/2010,17:25,864.50,864.50,864.50,864.50,17,0,17.00
08/25/2010,17:27,864.25,864.50,864.25,864.50,14,2,16.00
08/25/2010,17:28,864.50,864.50,864.25,864.50,30,5,35.00
08/25/2010,17:29,864.50,864.50,864.25,864.25,4,11,15.00
08/25/2010,17:30,864.50,864.50,864.25,864.25,6,5,11.00
08/25/2010,17:31,864.25,864.25,864.25,864.25,0,8,8.00
08/25/2010,17:32,864.50,864.50,864.25,864.25,3,12,15.00
08/25/2010,17:33,864.50,864.50,864.50,864.50,48,0,48.00
08/25/2010,17:34,864.50,864.50,864.50,864.50,1,0,1.00
08/25/2010,17:35,864.75,864.75,864.75,864.75,8,0,8.00
08/25/2010,17:36,864.50,864.50,864.50,864.50,0,2,2.00
08/25/2010,17:37,864.50,864.50,864.50,864.50,0,7,7.00
08/25/2010,17:38,864.75,864.75,864.50,864.50,30,2,32.00
08/25/2010,17:39,864.50,864.75,864.50,864.75,3,6,9.00
08/25/2010,17:40,864.75,864.75,864.75,864.75,3,0,3.00
08/25/2010,17:41,864.75,864.75,864.75,864.75,1,0,1.00
08/25/2010,17:42,864.75,864.75,864.50,864.75,38,5,43.00
08/25/2010,17:43,864.75,864.75,864.75,864.75,2,0,2.00
08/25/2010,17:44,864.75,864.75,864.50,864.50,10,5,15.00
08/25/2010,17:45,864.75,864.75,864.50,864.50,12,1,13.00
08/25/2010,17:46,864.50,864.50,864.50,864.50,0,63,63.00
08/25/2010,17:47,864.75,864.75,864.50,864.50,1,88,89.00
08/25/2010,17:48,864.50,864.50,864.25,864.50,9,3,12.00
08/25/2010,17:49,864.50,864.50,864.50,864.50,63,0,63.00
08/25/2010,17:51,864.75,864.75,864.50,864.50,2,1,3.00
08/25/2010,17:52,864.75,864.75,864.75,864.75,15,0,15.00
08/25/2010,17:53,864.75,864.75,864.50,864.50,1,3,4.00
08/25/2010,17:54,864.75,864.75,864.75,864.75,56,0,56.00
08/25/2010,17:56,865.00,865.00,864.75,865.00,7,8,15.00
08/25/2010,17:57,865.00,865.00,864.75,864.75,1,3,4.00
08/25/2010,17:58,864.75,865.00,864.75,865.00,2,2,4.00
08/25/2010,17:59,864.75,864.75,864.75,864.75,0,8,8.00
08/25/2010,18:01,864.75,865.00,864.75,865.00,68,6,74.00
08/25/2010,18:02,865.00,865.00,864.75,865.00,155,1,156.00
08/25/2010,18:03,865.00,865.25,864.75,865.25,12,1,13.00
08/25/2010,18:04,865.25,865.25,865.25,865.25,1,0,1.00
08/25/2010,18:05,865.00,865.00,865.00,865.00,0,2,2.00
08/25/2010,18:06,865.00,865.25,865.00,865.00,3,26,29.00
08/25/2010,18:07,865.00,865.00,865.00,865.00,0,1,1.00
08/25/2010,18:08,865.00,865.00,864.75,864.75,0,18,18.00
08/25/2010,18:09,864.75,865.00,864.75,865.00,3,9,12.00
08/25/2010,18:10,865.00,865.00,865.00,865.00,1,0,1.00
08/25/2010,18:11,864.75,864.75,864.75,864.75,0,2,2.00
08/25/2010,18:12,865.00,865.00,865.00,865.00,2,0,2.00
08/25/2010,18:13,865.00,865.25,865.00,865.25,121,5,126.00
08/25/2010,18:14,865.25,865.25,865.25,865.25,1,0,1.00
08/25/2010,18:15,865.25,865.25,865.00,865.00,20,1,21.00
08/25/2010,18:16,865.25,865.50,865.25,865.50,82,0,82.00
08/25/2010,18:17,865.25,865.25,865.00,865.00,1,238,239.00
08/25/2010,18:18,865.00,865.00,865.00,865.00,0,114,114.00
08/25/2010,18:19,864.75,865.00,864.75,865.00,98,3,101.00
08/25/2010,18:20,865.00,865.25,865.00,865.25,4,0,4.00
08/25/2010,18:21,865.00,865.25,865.00,865.25,62,2,64.00
08/25/2010,18:22,865.25,865.50,865.25,865.50,88,0,88.00
08/25/2010,18:23,865.25,865.75,865.25,865.75,161,14,175.00
08/25/2010,18:24,865.75,866.00,865.50,866.00,217,2,219.00
08/25/2010,18:25,866.00,866.00,865.75,865.75,3,3,6.00
08/25/2010,18:26,866.00,866.00,865.75,866.00,9,1,10.00
08/25/2010,18:27,866.00,866.00,866.00,866.00,232,0,232.00
08/25/2010,18:28,866.25,866.25,866.00,866.25,91,1,92.00
08/25/2010,18:29,866.25,866.25,866.25,866.25,18,0,18.00
08/25/2010,18:30,866.25,866.25,866.00,866.00,38,1,39.00
08/25/2010,18:31,866.25,866.50,866.00,866.25,55,34,89.00
08/25/2010,18:32,866.00,866.00,866.00,866.00,0,108,108.00
08/25/2010,18:33,865.75,866.00,865.75,866.00,43,4,47.00
08/25/2010,18:34,866.25,866.25,866.00,866.00,80,5,85.00
08/25/2010,18:35,866.25,866.25,865.75,866.00,6,99,105.00
08/25/2010,18:36,865.75,865.75,865.50,865.50,0,63,63.00
08/25/2010,18:37,865.75,865.75,865.50,865.75,27,1,28.00
08/25/2010,18:38,865.50,865.75,865.50,865.50,2,59,61.00
08/25/2010,18:39,865.75,866.00,865.75,865.75,39,1,40.00
08/25/2010,18:41,865.75,866.00,865.75,866.00,1,30,31.00
08/25/2010,18:42,866.00,866.00,865.75,865.75,4,3,7.00
08/25/2010,18:43,865.75,865.75,865.75,865.75,0,2,2.00
08/25/2010,18:44,866.00,866.00,866.00,866.00,2,0,2.00
08/25/2010,18:45,866.00,866.00,865.75,865.75,1,2,3.00
08/25/2010,18:46,865.75,865.75,865.75,865.75,0,63,63.00
08/25/2010,18:47,865.75,866.00,865.75,866.00,1,13,14.00
08/25/2010,18:48,865.75,865.75,865.75,865.75,0,6,6.00
08/25/2010,18:49,865.75,865.75,865.75,865.75,0,8,8.00
08/25/2010,18:50,865.75,865.75,865.75,865.75,0,46,46.00
08/25/2010,18:51,866.00,866.00,866.00,866.00,102,0,102.00
08/25/2010,18:52,865.75,866.00,865.75,865.75,11,25,36.00
08/25/2010,18:53,865.75,866.00,865.75,866.00,355,4,359.00
08/25/2010,18:54,866.25,866.25,866.00,866.25,93,19,112.00
08/25/2010,18:55,866.25,866.25,866.00,866.25,14,2,16.00
08/25/2010,18:56,866.00,866.00,866.00,866.00,0,1,1.00
08/25/2010,18:57,866.00,866.25,866.00,866.00,40,23,63.00
08/25/2010,18:58,866.25,866.25,866.00,866.00,62,12,74.00
08/25/2010,18:59,866.00,866.25,866.00,866.25,97,8,105.00
08/25/2010,19:00,866.50,866.50,866.25,866.25,14,88,102.00
08/25/2010,19:01,866.50,866.50,866.00,866.00,13,87,100.00
08/25/2010,19:02,866.00,866.50,865.25,865.50,125,289,414.00
08/25/2010,19:03,865.50,866.00,865.50,865.75,34,2,36.00
08/25/2010,19:04,866.00,866.00,865.75,866.00,12,2,14.00
08/25/2010,19:05,865.75,866.00,865.25,865.25,10,233,243.00
08/25/2010,19:06,865.25,865.50,865.00,865.25,84,212,296.00
08/25/2010,19:07,865.50,865.75,865.25,865.25,57,58,115.00
08/25/2010,19:08,865.25,865.50,865.25,865.50,6,1,7.00
08/25/2010,19:09,865.50,865.50,865.50,865.50,11,0,11.00
08/25/2010,19:10,865.25,865.50,865.25,865.50,8,10,18.00
08/25/2010,19:11,865.25,865.50,865.25,865.50,5,4,9.00
08/25/2010,19:12,865.25,866.00,865.25,866.00,302,2,304.00
08/25/2010,19:13,865.75,866.00,865.50,865.75,62,65,127.00
08/25/2010,19:14,866.00,866.25,866.00,866.00,56,45,101.00
08/25/2010,19:15,866.00,866.00,865.25,865.75,38,150,188.00
08/25/2010,19:16,865.75,865.75,865.75,865.75,20,0,20.00
08/25/2010,19:17,865.50,865.75,865.50,865.75,18,1,19.00
08/25/2010,19:18,865.75,866.00,865.75,866.00,8,0,8.00
08/25/2010,19:19,865.75,866.00,865.75,866.00,3,1,4.00
08/25/2010,19:20,865.75,866.25,865.75,866.00,62,5,67.00
08/25/2010,19:21,866.00,866.00,865.00,865.25,15,500,515.00
08/25/2010,19:22,865.00,865.50,865.00,865.25,35,43,78.00
08/25/2010,19:23,865.25,865.50,865.00,865.25,43,77,120.00
08/25/2010,19:24,865.50,865.50,865.00,865.25,82,160,242.00
08/25/2010,19:25,865.25,865.25,865.00,865.00,21,10,31.00
08/25/2010,19:26,865.00,865.25,865.00,865.00,47,148,195.00
08/25/2010,19:27,865.00,865.25,864.75,864.75,4,29,33.00
08/25/2010,19:28,864.75,865.00,864.75,865.00,62,22,84.00
08/25/2010,19:29,865.25,865.25,865.25,865.25,93,0,93.00
08/25/2010,19:30,865.25,865.25,865.25,865.25,23,0,23.00
08/25/2010,19:31,865.25,865.50,865.00,865.50,22,2,24.00
08/25/2010,19:32,865.25,865.50,865.25,865.50,45,17,62.00
08/25/2010,19:33,865.25,865.25,865.00,865.00,0,193,193.00
08/25/2010,19:34,865.00,865.25,864.75,864.75,15,155,170.00
08/25/2010,19:35,864.75,864.75,864.25,864.50,62,334,396.00
08/25/2010,19:36,864.25,864.25,863.75,864.00,111,515,626.00
08/25/2010,19:37,864.00,864.25,864.00,864.25,10,33,43.00
08/25/2010,19:38,864.25,864.50,864.25,864.25,78,38,116.00
08/25/2010,19:39,864.25,864.25,864.00,864.00,28,29,57.00
08/25/2010,19:40,864.00,864.25,864.00,864.25,9,93,102.00
08/25/2010,19:41,864.00,864.25,864.00,864.25,19,20,39.00
08/25/2010,19:42,864.25,864.50,864.00,864.25,50,5,55.00
08/25/2010,19:43,864.25,864.50,864.25,864.50,123,21,144.00
08/25/2010,19:44,864.50,864.50,863.75,864.50,222,217,439.00
08/25/2010,19:45,864.50,864.50,864.00,864.25,95,152,247.00
08/25/2010,19:46,864.50,864.75,864.25,864.25,70,70,140.00
08/25/2010,19:47,864.25,864.75,864.25,864.50,62,83,145.00
08/25/2010,19:48,864.25,864.50,864.00,864.25,17,172,189.00
08/25/2010,19:49,864.25,864.50,864.25,864.25,14,106,120.00
08/25/2010,19:50,864.00,864.50,864.00,864.50,23,64,87.00
08/25/2010,19:51,864.25,864.50,864.25,864.25,150,37,187.00
08/25/2010,19:52,864.50,864.50,864.00,864.50,34,30,64.00
08/25/2010,19:53,864.50,864.50,864.00,864.00,95,135,230.00
08/25/2010,19:54,864.00,864.00,863.75,863.75,193,169,362.00
08/25/2010,19:55,864.00,864.25,863.50,864.00,148,157,305.00
08/25/2010,19:56,864.00,864.25,864.00,864.00,6,51,57.00
08/25/2010,19:57,863.75,864.25,863.75,864.25,67,16,83.00
08/25/2010,19:58,864.25,864.50,864.25,864.50,68,0,68.00
08/25/2010,19:59,864.50,864.50,864.50,864.50,70,0,70.00
08/25/2010,20:00,864.50,864.50,864.25,864.50,14,10,24.00
08/25/2010,20:01,864.50,864.75,864.50,864.75,192,2,194.00
08/25/2010,20:02,864.75,864.75,864.50,864.75,15,2,17.00
08/25/2010,20:03,864.50,864.75,864.50,864.50,7,83,90.00
08/25/2010,20:04,864.25,864.75,864.25,864.50,157,4,161.00
08/25/2010,20:05,864.75,864.75,864.50,864.75,17,8,25.00
08/25/2010,20:06,864.50,865.00,864.50,864.75,195,28,223.00
08/25/2010,20:07,864.75,864.75,864.75,864.75,0,110,110.00
08/25/2010,20:08,864.75,864.75,864.50,864.75,6,34,40.00
08/25/2010,20:09,864.75,865.00,864.50,864.75,80,24,104.00
08/25/2010,20:10,864.75,865.00,864.75,865.00,10,10,20.00
08/25/2010,20:11,865.00,865.00,865.00,865.00,61,0,61.00
08/25/2010,20:12,864.75,865.00,864.75,865.00,15,1,16.00
08/25/2010,20:13,865.00,865.00,864.75,865.00,15,1,16.00
08/25/2010,20:14,865.00,865.00,865.00,865.00,103,0,103.00
08/25/2010,20:15,865.00,865.00,864.75,865.00,32,1,33.00
08/25/2010,20:16,864.75,865.00,864.75,865.00,58,6,64.00
08/25/2010,20:17,865.00,865.00,864.75,865.00,6,15,21.00
08/25/2010,20:18,864.75,864.75,864.75,864.75,0,97,97.00
08/25/2010,20:19,864.50,864.75,864.50,864.75,75,5,80.00
08/25/2010,20:20,864.75,865.00,864.75,865.00,9,6,15.00
08/25/2010,20:21,865.00,865.25,864.75,865.00,231,46,277.00
08/25/2010,20:22,864.75,865.00,864.75,865.00,8,3,11.00
08/25/2010,20:23,865.00,865.00,865.00,865.00,140,0,140.00
08/25/2010,20:24,864.75,865.00,864.75,865.00,4,2,6.00
08/25/2010,20:25,864.75,865.00,864.75,865.00,3,18,21.00
08/25/2010,20:26,865.00,865.00,865.00,865.00,5,0,5.00
08/25/2010,20:27,865.00,865.00,865.00,865.00,45,0,45.00
08/25/2010,20:28,865.00,865.25,865.00,865.25,109,2,111.00
08/25/2010,20:29,865.25,865.25,865.00,865.25,74,2,76.00
08/25/2010,20:30,865.25,865.25,865.25,865.25,72,0,72.00
08/25/2010,20:31,865.00,865.25,865.00,865.00,58,8,66.00
08/25/2010,20:32,865.00,865.00,864.75,864.75,0,206,206.00
08/25/2010,20:33,865.00,865.00,864.50,864.50,1,12,13.00
08/25/2010,20:34,864.75,864.75,864.50,864.75,154,5,159.00
08/25/2010,20:35,864.75,864.75,864.75,864.75,24,0,24.00
08/25/2010,20:36,864.75,865.00,864.75,865.00,50,0,50.00
08/25/2010,20:37,864.75,864.75,864.50,864.50,0,15,15.00
08/25/2010,20:38,864.75,864.75,864.75,864.75,3,0,3.00
08/25/2010,20:39,864.75,864.75,864.75,864.75,4,0,4.00
08/25/2010,20:40,864.75,864.75,864.75,864.75,3,0,3.00
08/25/2010,20:41,864.75,865.00,864.75,865.00,72,3,75.00
08/25/2010,20:42,864.75,865.00,864.75,865.00,4,22,26.00
08/25/2010,20:43,864.75,865.00,864.75,865.00,8,20,28.00
08/25/2010,20:44,865.00,865.00,864.75,865.00,8,5,13.00
08/25/2010,20:45,865.00,865.00,864.75,864.75,109,58,167.00
08/25/2010,20:46,865.00,865.25,864.75,865.00,25,33,58.00
08/25/2010,20:47,864.75,865.00,864.75,865.00,48,46,94.00
08/25/2010,20:48,864.75,865.25,864.75,865.00,101,155,256.00
08/25/2010,20:49,865.00,865.25,865.00,865.00,22,43,65.00
08/25/2010,20:50,864.75,864.75,864.75,864.75,0,118,118.00
08/25/2010,20:51,864.75,864.75,864.75,864.75,0,9,9.00
08/25/2010,20:52,865.00,865.00,864.75,865.00,9,88,97.00
08/25/2010,20:53,864.75,865.00,864.75,865.00,7,29,36.00
08/25/2010,20:54,865.00,865.00,865.00,865.00,17,0,17.00
08/25/2010,20:55,865.00,865.25,864.75,864.75,87,7,94.00
08/25/2010,20:56,865.00,865.25,865.00,865.25,11,8,19.00
08/25/2010,20:57,865.00,865.25,865.00,865.00,11,43,54.00
08/25/2010,20:58,865.00,865.50,865.00,865.50,179,36,215.00
08/25/2010,20:59,865.25,865.50,865.25,865.50,17,1,18.00
08/25/2010,21:00,865.50,865.50,865.25,865.50,17,8,25.00
08/25/2010,21:01,865.50,865.50,865.50,865.50,32,0,32.00
08/25/2010,21:02,865.50,865.50,865.50,865.50,124,0,124.00
08/25/2010,21:03,865.50,865.50,865.25,865.50,113,1,114.00
08/25/2010,21:04,865.25,866.00,865.25,865.75,229,35,264.00
08/25/2010,21:05,865.75,866.25,865.75,866.00,228,102,330.00
08/25/2010,21:06,866.00,866.25,865.75,865.75,1,313,314.00
08/25/2010,21:07,865.75,865.75,865.50,865.75,139,232,371.00
08/25/2010,21:08,865.75,866.00,865.75,866.00,17,11,28.00
08/25/2010,21:09,865.75,865.75,865.75,865.75,0,73,73.00
08/25/2010,21:10,865.75,865.75,865.75,865.75,0,52,52.00
08/25/2010,21:11,865.75,866.00,865.75,866.00,7,86,93.00
08/25/2010,21:12,865.75,866.25,865.75,866.00,82,45,127.00
08/25/2010,21:13,866.00,866.00,865.75,866.00,39,8,47.00
08/25/2010,21:14,866.00,866.25,866.00,866.00,73,246,319.00
08/25/2010,21:15,866.00,866.50,866.00,866.50,382,2,384.00
08/25/2010,21:16,866.25,866.50,866.25,866.25,3,131,134.00
08/25/2010,21:17,866.25,866.25,866.00,866.25,23,18,41.00
08/25/2010,21:18,866.25,866.25,866.00,866.25,19,31,50.00
08/25/2010,21:19,866.25,866.25,866.00,866.25,17,48,65.00
08/25/2010,21:20,866.00,866.00,865.75,866.00,16,125,141.00
08/25/2010,21:21,866.00,866.00,865.75,865.75,1,3,4.00
08/25/2010,21:22,865.75,866.00,865.75,866.00,4,2,6.00
08/25/2010,21:23,866.00,866.00,865.50,865.75,104,164,268.00
08/25/2010,21:24,865.75,865.75,865.50,865.50,2,2,4.00
08/25/2010,21:25,865.50,865.75,865.50,865.50,1,157,158.00
08/25/2010,21:26,865.50,865.50,865.25,865.25,55,40,95.00
08/25/2010,21:27,865.25,865.50,865.25,865.25,1,8,9.00
08/25/2010,21:28,865.50,865.50,865.25,865.25,8,43,51.00
08/25/2010,21:29,865.50,865.50,865.25,865.50,66,1,67.00
08/25/2010,21:30,865.75,865.75,865.75,865.75,1,0,1.00
08/25/2010,21:31,865.50,865.75,865.50,865.50,4,17,21.00
08/25/2010,21:32,865.75,865.75,865.75,865.75,1,0,1.00
08/25/2010,21:33,865.75,865.75,865.75,865.75,150,0,150.00
08/25/2010,21:34,865.50,865.75,865.50,865.75,3,4,7.00
08/25/2010,21:35,865.75,865.75,865.50,865.75,36,4,40.00
08/25/2010,21:36,865.75,866.00,865.75,866.00,19,0,19.00
08/25/2010,21:37,866.00,866.00,865.75,865.75,14,6,20.00
08/25/2010,21:38,865.75,866.00,865.75,865.75,45,4,49.00
08/25/2010,21:39,866.00,866.00,866.00,866.00,3,0,3.00
08/25/2010,21:40,866.00,866.25,866.00,866.25,41,0,41.00
08/25/2010,21:41,866.25,866.25,866.25,866.25,13,0,13.00
08/25/2010,21:42,866.25,866.25,866.25,866.25,65,0,65.00
08/25/2010,21:43,866.25,866.25,866.25,866.25,12,0,12.00
08/25/2010,21:44,866.25,866.25,866.25,866.25,52,0,52.00
08/25/2010,21:45,866.00,866.25,866.00,866.25,20,28,48.00
08/25/2010,21:46,866.25,866.50,866.00,866.00,68,18,86.00
08/25/2010,21:47,866.00,866.00,866.00,866.00,0,6,6.00
08/25/2010,21:48,866.25,866.25,866.25,866.25,1,0,1.00
08/25/2010,21:49,866.25,866.50,866.25,866.50,164,0,164.00
08/25/2010,21:50,866.50,866.50,866.25,866.50,5,2,7.00
08/25/2010,21:51,866.50,866.50,866.50,866.50,6,0,6.00
08/25/2010,21:52,866.25,866.50,866.25,866.50,11,11,22.00
08/25/2010,21:53,866.25,866.25,866.25,866.25,0,22,22.00
08/25/2010,21:54,866.25,866.50,866.25,866.25,1,3,4.00
08/25/2010,21:55,866.50,866.50,866.25,866.25,29,5,34.00
08/25/2010,21:56,866.25,866.25,866.25,866.25,0,10,10.00
08/25/2010,21:57,866.50,866.50,866.25,866.25,59,1,60.00
08/25/2010,21:58,866.25,866.50,866.25,866.50,7,1,8.00
08/25/2010,21:59,866.50,866.50,866.25,866.50,41,1,42.00
08/25/2010,22:00,866.50,866.50,866.25,866.25,30,18,48.00
08/25/2010,22:01,866.50,866.50,866.50,866.50,1,0,1.00
08/25/2010,22:02,866.50,866.50,866.50,866.50,1,0,1.00
08/25/2010,22:03,866.50,866.50,866.50,866.50,11,0,11.00
08/25/2010,22:04,866.25,866.25,866.25,866.25,0,1,1.00
08/25/2010,22:05,866.25,866.25,866.00,866.25,53,87,140.00
08/25/2010,22:06,866.50,866.50,866.50,866.50,25,0,25.00
08/25/2010,22:07,866.25,866.25,866.00,866.25,10,101,111.00
08/25/2010,22:08,866.00,866.25,865.75,865.75,1,75,76.00
08/25/2010,22:09,865.75,866.00,865.75,865.75,1,6,7.00
08/25/2010,22:10,865.75,866.00,865.75,866.00,11,3,14.00
08/25/2010,22:11,865.75,865.75,865.50,865.75,10,113,123.00
08/25/2010,22:12,865.50,865.75,865.50,865.50,1,9,10.00
08/25/2010,22:13,865.50,865.75,865.50,865.75,14,5,19.00
08/25/2010,22:14,865.75,866.00,865.75,865.75,76,2,78.00
08/25/2010,22:15,866.00,866.00,865.75,865.75,6,1,7.00
08/25/2010,22:16,865.75,866.00,865.75,866.00,11,1,12.00
08/25/2010,22:17,866.00,866.00,865.75,866.00,40,4,44.00
08/25/2010,22:18,866.00,866.00,866.00,866.00,1,0,1.00
08/25/2010,22:19,866.00,866.00,865.75,865.75,22,1,23.00
08/25/2010,22:20,865.75,866.00,865.75,866.00,5,2,7.00
08/25/2010,22:21,866.00,866.00,865.75,865.75,9,13,22.00
08/25/2010,22:22,866.00,866.00,866.00,866.00,1,0,1.00
08/25/2010,22:23,866.00,866.00,865.75,866.00,21,1,22.00
08/25/2010,22:24,865.75,866.00,865.75,866.00,39,3,42.00
08/25/2010,22:25,866.25,866.25,866.00,866.25,26,1,27.00
08/25/2010,22:26,866.25,866.25,866.25,866.25,22,0,22.00
08/25/2010,22:27,866.25,866.25,866.00,866.25,11,22,33.00
08/25/2010,22:28,866.25,866.25,866.25,866.25,61,0,61.00
08/25/2010,22:29,866.25,866.25,866.00,866.25,38,1,39.00
08/25/2010,22:30,866.25,866.25,866.25,866.25,82,0,82.00
08/25/2010,22:31,866.25,866.50,866.25,866.50,11,2,13.00
08/25/2010,22:32,866.50,866.50,866.25,866.50,12,2,14.00
08/25/2010,22:33,866.25,866.50,866.25,866.50,4,1,5.00
08/25/2010,22:34,866.50,866.50,866.25,866.50,15,12,27.00
08/25/2010,22:35,866.25,866.25,866.25,866.25,0,55,55.00
08/25/2010,22:36,866.25,866.50,866.25,866.50,3,7,10.00
08/25/2010,22:37,866.50,866.75,866.50,866.75,322,0,322.00
08/25/2010,22:38,866.50,867.00,866.50,866.75,244,34,278.00
08/25/2010,22:39,866.75,867.00,866.75,866.75,7,57,64.00
08/25/2010,22:40,866.75,867.00,866.75,867.00,97,13,110.00
08/25/2010,22:41,867.00,867.00,867.00,867.00,7,0,7.00
08/25/2010,22:42,867.00,867.00,867.00,867.00,19,0,19.00
08/25/2010,22:43,867.00,867.00,866.75,867.00,10,1,11.00
08/25/2010,22:44,867.00,867.00,867.00,867.00,4,0,4.00
08/25/2010,22:45,866.75,866.75,866.50,866.50,38,64,102.00
08/25/2010,22:46,866.75,867.00,866.50,867.00,69,25,94.00
08/25/2010,22:47,866.75,867.00,866.75,867.00,5,46,51.00
08/25/2010,22:48,866.75,867.00,866.75,866.75,15,42,57.00
08/25/2010,22:49,866.75,867.00,866.75,867.00,5,42,47.00
08/25/2010,22:50,867.00,867.00,866.75,867.00,6,21,27.00
08/25/2010,22:51,866.75,867.25,866.75,867.00,290,38,328.00
08/25/2010,22:52,867.00,867.25,867.00,867.00,5,84,89.00
08/25/2010,22:53,866.75,866.75,866.75,866.75,0,125,125.00
08/25/2010,22:54,866.75,867.00,866.75,867.00,4,31,35.00
08/25/2010,22:55,867.00,867.00,866.75,867.00,84,1,85.00
08/25/2010,22:56,866.75,866.75,866.50,866.75,27,38,65.00
08/25/2010,22:57,866.75,867.00,866.50,867.00,6,35,41.00
08/25/2010,22:58,866.75,867.00,866.75,867.00,60,44,104.00
08/25/2010,22:59,867.00,867.00,866.75,867.00,18,52,70.00
08/25/2010,23:00,866.75,867.00,866.75,866.75,5,8,13.00
08/25/2010,23:01,866.75,867.00,866.75,867.00,1,14,15.00
08/25/2010,23:02,866.75,867.00,866.75,867.00,97,2,99.00
08/25/2010,23:03,867.00,867.25,866.75,867.25,84,5,89.00
08/25/2010,23:04,867.00,867.00,867.00,867.00,0,77,77.00
08/25/2010,23:05,867.00,867.25,867.00,867.25,5,3,8.00
08/25/2010,23:06,867.25,867.25,867.00,867.25,11,21,32.00
08/25/2010,23:07,867.00,867.25,867.00,867.25,2,6,8.00
08/25/2010,23:08,867.25,867.25,867.00,867.00,5,10,15.00
08/25/2010,23:09,867.00,867.00,866.75,867.00,1,183,184.00
08/25/2010,23:10,867.00,867.00,866.75,867.00,14,1,15.00
08/25/2010,23:11,867.00,867.00,866.75,867.00,90,21,111.00
08/25/2010,23:12,867.00,867.00,866.75,866.75,20,153,173.00
08/25/2010,23:13,867.00,867.00,866.75,866.75,2,74,76.00
08/25/2010,23:14,866.75,867.00,866.75,867.00,1,10,11.00
08/25/2010,23:15,867.00,867.00,866.75,866.75,10,45,55.00
08/25/2010,23:16,866.75,867.00,866.75,866.75,1,5,6.00
08/25/2010,23:17,866.75,867.00,866.75,867.00,13,19,32.00
08/25/2010,23:18,867.00,867.00,866.75,867.00,5,3,8.00
08/25/2010,23:19,866.75,867.00,866.75,867.00,4,13,17.00
08/25/2010,23:20,866.75,867.00,866.75,867.00,3,1,4.00
08/25/2010,23:21,867.00,867.00,867.00,867.00,5,0,5.00
08/25/2010,23:22,866.75,867.00,866.75,867.00,6,22,28.00
08/25/2010,23:23,867.00,867.00,866.75,866.75,35,65,100.00
08/25/2010,23:24,866.75,866.75,866.50,866.75,89,12,101.00
08/25/2010,23:25,866.75,867.00,866.50,866.75,176,5,181.00
08/25/2010,23:26,866.75,866.75,866.75,866.75,0,116,116.00
08/25/2010,23:27,866.75,866.75,866.50,866.75,1,127,128.00
08/25/2010,23:28,866.50,866.75,866.50,866.75,4,13,17.00
08/25/2010,23:29,866.50,866.75,866.50,866.75,3,4,7.00
08/25/2010,23:30,866.75,866.75,866.75,866.75,74,0,74.00
08/25/2010,23:31,866.75,867.00,866.75,867.00,13,0,13.00
08/25/2010,23:32,867.00,867.00,866.75,867.00,26,2,28.00
08/25/2010,23:33,866.75,867.00,866.75,867.00,3,26,29.00
08/25/2010,23:34,866.75,867.00,866.75,867.00,4,5,9.00
08/25/2010,23:35,866.75,867.00,866.75,867.00,107,19,126.00
08/25/2010,23:36,867.00,867.25,867.00,867.00,200,40,240.00
08/25/2010,23:37,867.25,867.50,867.25,867.25,150,213,363.00
08/25/2010,23:38,867.25,867.50,867.25,867.50,16,27,43.00
08/25/2010,23:39,867.25,867.25,867.00,867.00,0,132,132.00
08/25/2010,23:40,867.00,867.25,867.00,867.25,3,16,19.00
08/25/2010,23:41,867.25,867.25,867.00,867.25,12,89,101.00
08/25/2010,23:42,867.25,867.25,867.00,867.25,9,3,12.00
08/25/2010,23:43,867.25,867.25,867.25,867.25,4,0,4.00
08/25/2010,23:44,867.25,867.25,867.25,867.25,149,0,149.00
08/25/2010,23:45,867.25,867.50,867.25,867.50,8,0,8.00
08/25/2010,23:46,867.25,867.50,867.25,867.50,11,4,15.00
08/25/2010,23:47,867.50,867.50,867.50,867.50,6,0,6.00
08/25/2010,23:48,867.25,867.50,867.25,867.50,4,3,7.00
08/25/2010,23:49,867.25,867.50,867.25,867.50,4,16,20.00
08/25/2010,23:50,867.25,867.50,867.25,867.25,16,124,140.00
08/25/2010,23:51,867.00,867.25,867.00,867.25,4,57,61.00
08/25/2010,23:52,867.25,867.25,867.00,867.25,4,1,5.00
08/25/2010,23:53,867.00,867.25,867.00,867.25,3,7,10.00
08/25/2010,23:54,867.25,867.25,866.50,866.50,142,284,426.00
08/25/2010,23:55,866.50,866.75,866.25,866.25,10,77,87.00
08/25/2010,23:56,866.50,866.50,866.25,866.50,97,2,99.00
08/25/2010,23:57,866.25,866.50,866.25,866.50,10,4,14.00
08/25/2010,23:58,866.50,866.50,866.25,866.50,8,1,9.00
08/25/2010,23:59,866.50,866.50,866.50,866.50,19,0,19.00
08/26/2010,00:00,866.25,866.50,866.25,866.50,8,69,77.00
08/26/2010,00:01,866.25,866.25,866.00,866.00,3,65,68.00
08/26/2010,00:02,866.00,866.25,866.00,866.25,10,12,22.00
08/26/2010,00:03,866.25,866.25,866.25,866.25,16,0,16.00
08/26/2010,00:04,866.25,866.25,866.25,866.25,65,0,65.00
08/26/2010,00:05,866.25,866.50,866.25,866.50,6,6,12.00
08/26/2010,00:06,866.25,866.50,866.25,866.50,7,1,8.00
08/26/2010,00:07,866.50,867.00,866.50,867.00,44,0,44.00
08/26/2010,00:08,867.00,867.00,866.25,866.25,11,97,108.00
08/26/2010,00:09,866.50,866.50,866.25,866.25,4,19,23.00
08/26/2010,00:10,866.25,866.50,866.25,866.25,1,60,61.00
08/26/2010,00:11,866.25,866.50,866.00,866.50,14,3,17.00
08/26/2010,00:12,866.50,866.50,866.50,866.50,43,0,43.00
08/26/2010,00:13,866.25,866.75,866.25,866.75,47,1,48.00
08/26/2010,00:14,866.50,866.50,866.50,866.50,0,36,36.00
08/26/2010,00:15,866.25,866.50,866.25,866.50,4,10,14.00
08/26/2010,00:16,866.50,866.75,866.50,866.75,27,0,27.00
08/26/2010,00:17,866.50,866.50,866.25,866.25,60,12,72.00
08/26/2010,00:18,866.50,866.50,866.25,866.25,5,11,16.00
08/26/2010,00:19,866.50,866.50,866.25,866.50,5,24,29.00
08/26/2010,00:20,866.25,866.25,866.25,866.25,0,57,57.00
08/26/2010,00:21,866.25,866.50,866.25,866.50,5,54,59.00
08/26/2010,00:22,866.25,866.50,866.25,866.50,74,40,114.00
08/26/2010,00:23,866.50,866.75,866.50,866.75,22,0,22.00
08/26/2010,00:24,866.50,866.50,866.50,866.50,0,26,26.00
08/26/2010,00:25,866.75,866.75,866.50,866.75,15,1,16.00
08/26/2010,00:26,866.50,866.75,866.50,866.75,3,2,5.00
08/26/2010,00:27,866.75,867.00,866.50,867.00,119,10,129.00
08/26/2010,00:28,867.00,867.00,866.75,867.00,130,61,191.00
08/26/2010,00:29,867.00,867.00,867.00,867.00,5,0,5.00
08/26/2010,00:30,866.75,867.00,866.75,866.75,1,64,65.00
08/26/2010,00:31,866.75,866.75,866.50,866.50,0,44,44.00
08/26/2010,00:32,866.75,866.75,866.50,866.75,2,1,3.00
08/26/2010,00:33,866.50,866.50,866.50,866.50,0,1,1.00
08/26/2010,00:34,866.50,866.75,866.50,866.75,11,67,78.00
08/26/2010,00:35,866.50,866.50,866.25,866.25,0,33,33.00
08/26/2010,00:36,866.25,866.50,866.25,866.50,17,32,49.00
08/26/2010,00:37,866.50,866.50,866.50,866.50,79,0,79.00
08/26/2010,00:38,866.50,866.50,866.50,866.50,27,0,27.00
08/26/2010,00:39,866.75,866.75,866.50,866.50,11,53,64.00
08/26/2010,00:40,866.50,866.50,866.50,866.50,0,96,96.00
08/26/2010,00:41,866.50,866.50,866.25,866.25,5,105,110.00
08/26/2010,00:42,866.50,866.50,866.25,866.50,5,2,7.00
08/26/2010,00:43,866.25,866.75,866.25,866.50,41,5,46.00
08/26/2010,00:44,866.50,866.50,866.25,866.25,5,51,56.00
08/26/2010,00:45,866.25,866.50,866.25,866.25,3,52,55.00
08/26/2010,00:46,866.25,866.25,866.00,866.25,1,107,108.00
08/26/2010,00:47,866.25,866.25,866.00,866.25,13,221,234.00
08/26/2010,00:48,866.00,866.25,865.75,865.75,141,172,313.00
08/26/2010,00:49,865.75,866.00,865.75,866.00,7,32,39.00
08/26/2010,00:50,866.00,866.00,866.00,866.00,75,0,75.00
08/26/2010,00:51,866.00,866.25,866.00,866.00,26,1,27.00
08/26/2010,00:52,866.00,866.25,866.00,866.00,103,42,145.00
08/26/2010,00:53,866.00,866.00,865.75,866.00,67,125,192.00
08/26/2010,00:54,866.00,866.25,866.00,866.25,13,0,13.00
08/26/2010,00:55,866.00,866.00,866.00,866.00,0,3,3.00
08/26/2010,00:56,866.25,866.50,866.25,866.25,59,39,98.00
08/26/2010,00:57,866.25,866.25,866.00,866.00,0,88,88.00
08/26/2010,00:58,866.00,866.00,866.00,866.00,0,38,38.00
08/26/2010,00:59,866.00,866.00,865.75,865.75,28,114,142.00
08/26/2010,01:00,866.00,866.00,865.50,865.75,194,75,269.00
08/26/2010,01:01,865.50,866.25,865.50,866.00,370,370,740.00
08/26/2010,01:02,866.25,866.25,865.75,866.25,239,169,408.00
08/26/2010,01:03,866.25,866.25,865.75,865.75,264,192,456.00
08/26/2010,01:04,865.75,866.25,865.75,866.25,48,10,58.00
08/26/2010,01:05,866.00,866.25,866.00,866.25,8,3,11.00
08/26/2010,01:06,866.00,866.25,866.00,866.25,24,51,75.00
08/26/2010,01:07,866.25,866.25,866.25,866.25,74,0,74.00
08/26/2010,01:08,866.25,866.50,866.25,866.25,35,139,174.00
08/26/2010,01:09,866.25,866.25,866.25,866.25,0,112,112.00
08/26/2010,01:10,866.00,866.25,865.75,866.00,74,177,251.00
08/26/2010,01:11,865.75,865.75,865.75,865.75,0,57,57.00
08/26/2010,01:12,865.75,865.75,865.50,865.50,85,40,125.00
08/26/2010,01:13,865.75,866.00,865.75,866.00,86,0,86.00
08/26/2010,01:14,865.75,865.75,865.50,865.50,0,52,52.00
08/26/2010,01:15,865.50,865.50,865.25,865.50,60,331,391.00
08/26/2010,01:16,865.50,865.75,865.50,865.50,28,95,123.00
08/26/2010,01:17,865.50,865.75,865.50,865.50,1,60,61.00
08/26/2010,01:18,865.50,865.75,865.50,865.75,45,12,57.00
08/26/2010,01:19,865.75,865.75,865.50,865.50,3,76,79.00
08/26/2010,01:20,865.50,865.75,865.50,865.75,140,63,203.00
08/26/2010,01:21,865.75,865.75,865.50,865.50,1,19,20.00
08/26/2010,01:22,865.50,865.50,865.00,865.00,120,64,184.00
08/26/2010,01:23,865.00,865.00,864.75,864.75,0,486,486.00
08/26/2010,01:24,864.75,865.00,864.50,864.75,73,134,207.00
08/26/2010,01:25,864.75,865.00,864.75,865.00,11,45,56.00
08/26/2010,01:26,865.00,865.25,865.00,865.00,195,35,230.00
08/26/2010,01:27,865.00,865.00,865.00,865.00,0,64,64.00
08/26/2010,01:28,865.25,865.25,865.00,865.00,4,30,34.00
08/26/2010,01:29,865.00,865.75,865.00,865.75,372,97,469.00
08/26/2010,01:30,865.75,866.00,865.50,865.50,136,146,282.00
08/26/2010,01:31,865.50,865.75,865.50,865.75,91,97,188.00
08/26/2010,01:32,865.75,865.75,865.50,865.50,112,35,147.00
08/26/2010,01:33,865.75,865.75,865.50,865.50,30,7,37.00
08/26/2010,01:34,865.75,865.75,865.25,865.25,41,447,488.00
08/26/2010,01:35,865.00,865.25,865.00,865.00,46,145,191.00
08/26/2010,01:36,865.00,865.50,865.00,865.25,148,34,182.00
08/26/2010,01:37,865.25,865.25,865.25,865.25,0,142,142.00
08/26/2010,01:38,865.25,865.50,865.25,865.25,3,178,181.00
08/26/2010,01:39,865.25,865.50,865.25,865.50,5,135,140.00
08/26/2010,01:40,865.25,865.25,865.25,865.25,0,180,180.00
08/26/2010,01:41,865.25,865.50,865.25,865.50,58,18,76.00
08/26/2010,01:42,865.50,866.00,865.50,865.75,256,67,323.00
08/26/2010,01:43,865.75,866.00,865.50,865.75,17,97,114.00
08/26/2010,01:44,865.50,865.75,865.50,865.50,18,319,337.00
08/26/2010,01:45,865.50,865.50,865.25,865.25,0,203,203.00
08/26/2010,01:46,865.50,865.50,865.25,865.50,240,2,242.00
08/26/2010,01:47,865.50,865.50,865.00,865.00,79,239,318.00
08/26/2010,01:48,865.00,865.00,864.75,865.00,142,147,289.00
08/26/2010,01:49,865.00,865.00,865.00,865.00,101,0,101.00
08/26/2010,01:50,865.00,865.25,864.75,865.25,280,12,292.00
08/26/2010,01:51,865.25,865.50,865.25,865.50,27,0,27.00
08/26/2010,01:52,865.25,865.25,865.00,865.00,0,36,36.00
08/26/2010,01:53,865.00,865.25,864.75,864.75,2,35,37.00
08/26/2010,01:54,864.75,865.00,864.75,865.00,69,1,70.00
08/26/2010,01:55,865.00,865.25,864.75,865.25,196,1,197.00
08/26/2010,01:56,865.25,865.75,865.00,865.50,298,9,307.00
08/26/2010,01:57,865.50,865.50,865.50,865.50,0,104,104.00
08/26/2010,01:58,865.50,865.75,865.25,865.50,56,78,134.00
08/26/2010,01:59,865.50,865.75,865.50,865.75,1,454,455.00
08/26/2010,02:00,865.50,865.75,865.25,865.50,51,86,137.00
08/26/2010,02:01,865.50,866.25,865.50,866.25,1177,219,1396.00
08/26/2010,02:02,866.25,866.25,866.00,866.00,761,209,970.00
08/26/2010,02:03,866.25,866.25,865.75,865.75,206,329,535.00
08/26/2010,02:04,866.00,866.75,865.75,866.50,763,166,929.00
08/26/2010,02:05,866.75,866.75,866.00,866.50,428,234,662.00
08/26/2010,02:06,866.75,866.75,866.50,866.50,24,380,404.00
08/26/2010,02:07,866.50,866.50,866.00,866.00,301,354,655.00
08/26/2010,02:08,866.25,866.50,866.25,866.50,506,69,575.00
08/26/2010,02:09,866.75,866.75,866.25,866.50,52,196,248.00
08/26/2010,02:10,866.50,866.75,866.25,866.75,121,117,238.00
08/26/2010,02:11,866.75,866.75,866.00,866.00,69,471,540.00
08/26/2010,02:12,866.00,866.50,865.75,866.00,340,613,953.00
08/26/2010,02:13,866.00,866.25,865.50,866.00,200,432,632.00
08/26/2010,02:14,866.00,866.00,865.50,865.75,135,45,180.00
08/26/2010,02:15,865.75,866.50,865.75,866.25,631,170,801.00
08/26/2010,02:16,866.25,866.50,865.75,866.25,255,547,802.00
08/26/2010,02:17,866.50,866.50,865.75,866.00,67,240,307.00
08/26/2010,02:18,866.00,866.50,866.00,866.50,166,0,166.00
08/26/2010,02:19,866.50,866.75,866.50,866.75,272,0,272.00
08/26/2010,02:20,866.75,867.25,866.75,867.25,421,7,428.00
08/26/2010,02:21,867.25,867.25,866.75,867.25,669,402,1071.00
08/26/2010,02:22,867.50,867.75,867.00,867.75,543,430,973.00
08/26/2010,02:23,867.50,867.75,867.50,867.75,250,399,649.00
08/26/2010,02:24,867.75,868.00,867.75,867.75,521,456,977.00
08/26/2010,02:25,868.00,868.00,867.75,867.75,50,168,218.00
08/26/2010,02:26,867.50,867.75,867.25,867.50,75,192,267.00
08/26/2010,02:27,867.25,868.50,867.25,868.25,2106,1055,3161.00
08/26/2010,02:28,868.25,868.50,868.00,868.25,227,230,457.00
08/26/2010,02:29,868.25,868.50,868.00,868.00,79,296,375.00
08/26/2010,02:30,868.25,868.25,868.00,868.00,154,26,180.00
08/26/2010,02:31,868.00,868.25,867.75,867.75,79,648,727.00
08/26/2010,02:32,867.75,867.75,867.75,867.75,0,320,320.00
08/26/2010,02:33,868.00,868.00,867.50,867.50,9,350,359.00
08/26/2010,02:34,867.75,867.75,867.50,867.50,53,190,243.00
08/26/2010,02:35,867.50,867.75,867.50,867.75,152,230,382.00
08/26/2010,02:36,867.75,867.75,867.25,867.50,306,187,493.00
08/26/2010,02:37,867.25,867.50,867.00,867.00,267,293,560.00
08/26/2010,02:38,867.00,867.25,867.00,867.00,125,68,193.00
08/26/2010,02:39,867.00,867.50,866.75,867.25,178,235,413.00
08/26/2010,02:40,867.25,867.50,867.25,867.50,80,271,351.00
08/26/2010,02:41,867.50,867.50,867.00,867.25,134,100,234.00
08/26/2010,02:42,867.25,867.25,867.00,867.00,10,355,365.00
08/26/2010,02:43,867.25,867.50,867.25,867.25,89,149,238.00
08/26/2010,02:44,867.00,867.25,867.00,867.25,253,2,255.00
08/26/2010,02:45,867.25,867.50,867.25,867.25,239,2,241.00
08/26/2010,02:46,867.25,867.75,867.25,867.50,147,72,219.00
08/26/2010,02:47,867.25,867.75,867.25,867.75,281,165,446.00
08/26/2010,02:48,867.75,867.75,867.25,867.50,366,248,614.00
08/26/2010,02:49,867.75,867.75,867.50,867.50,198,50,248.00
08/26/2010,02:50,867.50,867.75,867.50,867.50,150,10,160.00
08/26/2010,02:51,867.50,867.75,867.50,867.50,43,205,248.00
08/26/2010,02:52,867.50,867.50,867.00,867.25,193,443,636.00
08/26/2010,02:53,867.25,867.50,867.00,867.00,74,125,199.00
08/26/2010,02:54,867.00,867.25,867.00,867.00,1,101,102.00
08/26/2010,02:55,867.00,867.25,867.00,867.25,103,11,114.00
08/26/2010,02:56,867.25,867.50,867.00,867.00,281,227,508.00
08/26/2010,02:57,867.25,867.25,866.75,867.25,143,74,217.00
08/26/2010,02:58,867.00,867.00,867.00,867.00,0,201,201.00
08/26/2010,02:59,866.75,867.25,866.75,867.25,57,70,127.00
08/26/2010,03:00,867.25,867.25,867.00,867.25,98,14,112.00
08/26/2010,03:01,867.25,867.50,867.00,867.00,31,197,228.00
08/26/2010,03:02,867.00,867.25,866.75,867.00,70,90,160.00
08/26/2010,03:03,867.00,867.50,866.75,867.00,342,119,461.00
08/26/2010,03:04,867.25,867.50,867.25,867.50,54,141,195.00
08/26/2010,03:05,867.50,868.00,867.50,868.00,500,149,649.00
08/26/2010,03:06,868.00,868.00,867.50,868.00,80,63,143.00
08/26/2010,03:07,867.75,868.25,867.75,868.00,206,41,247.00
08/26/2010,03:08,868.00,868.25,867.75,868.25,173,110,283.00
08/26/2010,03:09,868.00,868.25,867.75,868.00,306,160,466.00
08/26/2010,03:10,868.25,868.25,867.75,867.75,3,63,66.00
08/26/2010,03:11,868.00,868.00,867.75,867.75,5,170,175.00
08/26/2010,03:12,867.75,868.00,867.50,867.75,23,111,134.00
08/26/2010,03:13,867.75,867.75,867.50,867.75,35,130,165.00
08/26/2010,03:14,868.00,868.25,867.75,867.75,41,245,286.00
08/26/2010,03:15,867.50,868.00,867.50,867.75,46,46,92.00
08/26/2010,03:16,867.50,867.75,867.50,867.75,2,14,16.00
08/26/2010,03:17,867.75,868.00,867.75,867.75,69,125,194.00
08/26/2010,03:18,867.75,868.00,867.50,867.75,31,73,104.00
08/26/2010,03:19,867.75,867.75,867.50,867.50,0,327,327.00
08/26/2010,03:20,867.50,868.25,867.50,868.00,1283,372,1655.00
08/26/2010,03:21,868.00,868.00,867.50,867.50,135,244,379.00
08/26/2010,03:22,867.50,867.50,867.50,867.50,0,367,367.00
08/26/2010,03:23,867.25,867.50,866.50,866.50,145,643,788.00
08/26/2010,03:24,866.50,867.00,866.50,866.75,683,143,826.00
08/26/2010,03:25,866.75,867.25,866.50,866.50,136,199,335.00
08/26/2010,03:26,866.75,866.75,865.50,865.75,187,1803,1990.00
08/26/2010,03:27,865.50,865.75,864.75,865.00,312,770,1082.00
08/26/2010,03:28,865.25,865.50,864.50,865.50,440,291,731.00
08/26/2010,03:29,865.25,865.75,865.25,865.50,98,289,387.00
08/26/2010,03:30,865.50,865.75,865.25,865.50,163,193,356.00
08/26/2010,03:31,865.50,865.50,864.75,865.00,159,583,742.00
08/26/2010,03:32,865.00,865.75,865.00,865.75,627,39,666.00
08/26/2010,03:33,866.00,866.25,865.75,866.00,225,378,603.00
08/26/2010,03:34,866.25,866.50,866.00,866.50,352,235,587.00
08/26/2010,03:35,866.50,866.75,866.50,866.50,77,204,281.00
08/26/2010,03:36,866.50,866.75,866.50,866.75,436,247,683.00
08/26/2010,03:37,866.75,867.00,866.75,866.75,268,15,283.00
08/26/2010,03:38,866.75,866.75,866.50,866.75,200,57,257.00
08/26/2010,03:39,867.00,867.00,866.50,866.50,15,228,243.00
08/26/2010,03:40,866.50,866.50,866.50,866.50,0,82,82.00
08/26/2010,03:41,866.50,866.50,865.50,865.75,113,478,591.00
08/26/2010,03:42,866.00,866.00,865.50,865.75,202,258,460.00
08/26/2010,03:43,865.75,866.00,865.50,865.75,137,115,252.00
08/26/2010,03:44,866.00,866.00,865.75,866.00,139,80,219.00
08/26/2010,03:45,866.00,866.00,865.25,865.25,24,272,296.00
08/26/2010,03:46,865.50,865.75,865.50,865.75,132,7,139.00
08/26/2010,03:47,865.75,865.75,865.25,865.25,228,291,519.00
08/26/2010,03:48,865.00,865.00,864.50,865.00,246,372,618.00
08/26/2010,03:49,865.00,865.00,864.50,864.50,55,140,195.00
08/26/2010,03:50,864.75,865.00,864.75,864.75,301,109,410.00
08/26/2010,03:51,864.75,865.75,864.75,865.50,359,68,427.00
08/26/2010,03:52,865.50,865.50,865.25,865.50,189,22,211.00
08/26/2010,03:53,865.75,865.75,865.25,865.50,95,204,299.00
08/26/2010,03:54,865.50,865.50,865.50,865.50,153,0,153.00
08/26/2010,03:55,865.50,865.75,865.50,865.50,51,176,227.00
08/26/2010,03:56,865.75,866.00,865.25,865.25,143,246,389.00
08/26/2010,03:57,865.25,865.25,865.00,865.25,5,352,357.00
08/26/2010,03:58,865.25,865.25,865.00,865.00,104,8,112.00
08/26/2010,03:59,865.25,865.50,865.25,865.25,267,146,413.00
08/26/2010,04:00,865.25,865.25,865.25,865.25,0,197,197.00
08/26/2010,04:01,865.50,865.50,864.50,864.75,341,530,871.00
08/26/2010,04:02,864.75,865.00,864.50,865.00,311,265,576.00
08/26/2010,04:03,865.25,865.50,865.00,865.00,277,274,551.00
08/26/2010,04:04,865.00,865.25,864.75,864.75,1,308,309.00
08/26/2010,04:05,865.00,865.25,864.75,865.25,295,122,417.00
08/26/2010,04:06,865.00,865.50,864.75,865.00,320,581,901.00
08/26/2010,04:07,865.25,865.50,865.25,865.50,324,0,324.00
08/26/2010,04:08,865.50,865.75,865.25,865.75,319,645,964.00
08/26/2010,04:09,865.75,866.00,865.75,866.00,210,0,210.00
08/26/2010,04:10,866.00,866.25,865.75,866.00,132,52,184.00
08/26/2010,04:11,866.25,866.50,866.00,866.25,238,122,360.00
08/26/2010,04:12,866.25,866.75,866.25,866.75,120,64,184.00
08/26/2010,04:13,866.75,867.00,866.50,866.50,190,63,253.00
08/26/2010,04:14,866.50,866.75,866.50,866.75,10,151,161.00
08/26/2010,04:15,866.50,866.75,866.25,866.50,38,115,153.00
08/26/2010,04:16,866.50,867.00,866.50,866.50,338,88,426.00
08/26/2010,04:17,866.75,867.00,866.50,866.50,173,28,201.00
08/26/2010,04:18,866.75,867.25,866.75,867.00,127,117,244.00
08/26/2010,04:19,867.00,867.00,867.00,867.00,0,284,284.00
08/26/2010,04:20,867.00,867.00,866.25,866.25,63,288,351.00
08/26/2010,04:21,866.50,866.50,866.25,866.50,133,10,143.00
08/26/2010,04:22,866.50,866.75,866.25,866.75,357,16,373.00
08/26/2010,04:23,866.75,866.75,866.25,866.75,190,33,223.00
08/26/2010,04:24,866.75,867.00,866.25,866.25,121,219,340.00
08/26/2010,04:25,866.25,866.50,866.25,866.25,1,216,217.00
08/26/2010,04:26,866.00,866.25,866.00,866.00,1,65,66.00
08/26/2010,04:27,866.00,866.50,866.00,866.50,96,263,359.00
08/26/2010,04:28,866.50,866.75,866.50,866.75,81,23,104.00
08/26/2010,04:29,866.50,866.75,866.25,866.50,80,97,177.00
08/26/2010,04:30,866.75,866.75,866.50,866.50,180,125,305.00
08/26/2010,04:31,866.50,866.75,866.25,866.25,76,60,136.00
08/26/2010,04:32,866.25,866.75,866.25,866.50,70,66,136.00
08/26/2010,04:33,866.75,866.75,866.50,866.50,10,225,235.00
08/26/2010,04:34,866.50,867.25,866.50,867.00,186,142,328.00
08/26/2010,04:35,867.00,867.25,866.75,867.00,24,231,255.00
08/26/2010,04:36,867.00,867.00,866.50,866.75,109,143,252.00
08/26/2010,04:37,866.75,867.00,866.75,866.75,10,43,53.00
08/26/2010,04:38,866.75,867.00,866.75,867.00,12,84,96.00
08/26/2010,04:39,866.75,866.75,866.75,866.75,0,21,21.00
08/26/2010,04:40,867.00,867.00,866.75,866.75,12,33,45.00
08/26/2010,04:41,866.50,866.75,866.50,866.75,2,18,20.00
08/26/2010,04:42,866.50,866.75,866.25,866.75,73,136,209.00
08/26/2010,04:43,866.50,866.50,866.50,866.50,0,22,22.00
08/26/2010,04:44,866.50,867.00,866.50,867.00,181,34,215.00
08/26/2010,04:45,866.75,867.00,866.75,866.75,82,135,217.00
08/26/2010,04:46,866.75,867.25,866.75,867.00,79,249,328.00
08/26/2010,04:47,867.00,867.00,866.75,867.00,3,47,50.00
08/26/2010,04:48,866.75,867.25,866.75,866.75,85,29,114.00
08/26/2010,04:49,867.00,867.00,866.75,866.75,16,10,26.00
08/26/2010,04:50,867.00,867.25,866.75,866.75,98,101,199.00
08/26/2010,04:51,867.00,867.50,867.00,867.50,145,177,322.00
08/26/2010,04:52,867.50,867.50,867.00,867.25,95,63,158.00
08/26/2010,04:53,867.25,867.50,867.25,867.50,406,4,410.00
08/26/2010,04:54,867.50,867.75,867.50,867.75,218,102,320.00
08/26/2010,04:55,867.75,867.75,867.75,867.75,88,0,88.00
08/26/2010,04:56,867.50,867.75,867.50,867.75,5,228,233.00
08/26/2010,04:57,867.75,867.75,867.50,867.75,9,2,11.00
08/26/2010,04:58,867.50,867.75,867.00,867.00,3,203,206.00
08/26/2010,04:59,867.00,867.25,867.00,867.00,40,22,62.00
08/26/2010,05:00,867.00,867.25,867.00,867.25,299,12,311.00
08/26/2010,05:01,867.25,867.50,867.25,867.50,328,215,543.00
08/26/2010,05:02,867.50,868.50,867.50,868.50,545,197,742.00
08/26/2010,05:03,868.25,868.50,868.00,868.50,187,210,397.00
08/26/2010,05:04,868.50,868.75,868.25,868.50,447,239,686.00
08/26/2010,05:05,868.50,869.00,868.50,868.50,489,132,621.00
08/26/2010,05:06,868.50,868.75,868.25,868.25,14,481,495.00
08/26/2010,05:07,868.50,868.75,868.50,868.50,180,183,363.00
08/26/2010,05:08,868.50,868.50,868.25,868.50,100,181,281.00
08/26/2010,05:09,868.25,868.50,868.00,868.50,190,101,291.00
08/26/2010,05:10,868.50,868.50,868.25,868.50,104,19,123.00
08/26/2010,05:11,868.50,868.75,868.00,868.00,92,198,290.00
08/26/2010,05:12,868.00,868.25,868.00,868.25,4,2,6.00
08/26/2010,05:13,868.25,868.50,868.00,868.25,169,27,196.00
08/26/2010,05:14,868.25,868.25,868.00,868.25,110,15,125.00
08/26/2010,05:15,868.00,868.25,868.00,868.00,30,37,67.00
08/26/2010,05:16,868.00,868.00,867.50,867.50,296,457,753.00
08/26/2010,05:17,867.75,867.75,867.75,867.75,251,0,251.00
08/26/2010,05:18,868.00,868.25,868.00,868.00,248,1,249.00
08/26/2010,05:19,868.00,868.00,868.00,868.00,0,17,17.00
08/26/2010,05:20,868.00,868.00,867.75,867.75,0,71,71.00
08/26/2010,05:21,867.75,868.00,867.75,867.75,12,232,244.00
08/26/2010,05:22,867.50,867.50,867.25,867.50,174,149,323.00
08/26/2010,05:23,867.25,867.25,867.25,867.25,0,36,36.00
08/26/2010,05:24,867.50,867.50,867.25,867.25,3,26,29.00
08/26/2010,05:25,867.50,867.50,867.25,867.25,11,189,200.00
08/26/2010,05:26,867.25,867.50,867.25,867.25,23,67,90.00
08/26/2010,05:27,867.25,867.50,867.25,867.50,29,10,39.00
08/26/2010,05:28,867.25,867.50,867.25,867.25,1,33,34.00
08/26/2010,05:29,867.25,867.25,867.25,867.25,0,55,55.00
08/26/2010,05:30,867.00,867.00,866.75,867.00,168,132,300.00
08/26/2010,05:31,867.00,867.25,867.00,867.00,220,34,254.00
08/26/2010,05:32,867.00,867.25,867.00,867.25,124,164,288.00
08/26/2010,05:33,867.25,867.50,867.25,867.25,17,5,22.00
08/26/2010,05:34,867.25,867.50,867.25,867.50,1,11,12.00
08/26/2010,05:35,867.25,867.50,867.25,867.50,16,2,18.00
08/26/2010,05:36,867.50,867.75,867.50,867.75,140,2,142.00
08/26/2010,05:37,867.50,867.75,867.50,867.75,31,3,34.00
08/26/2010,05:38,867.75,867.75,867.50,867.50,8,229,237.00
08/26/2010,05:39,867.50,867.50,867.25,867.25,2,87,89.00
08/26/2010,05:40,867.50,867.50,867.25,867.25,180,1,181.00
08/26/2010,05:41,867.50,867.50,867.50,867.50,43,0,43.00
08/26/2010,05:42,867.50,867.50,867.25,867.25,31,14,45.00
08/26/2010,05:43,867.50,867.50,867.25,867.50,73,5,78.00
08/26/2010,05:44,867.25,867.75,867.25,867.50,165,32,197.00
08/26/2010,05:45,867.50,867.50,867.25,867.25,0,28,28.00
08/26/2010,05:46,867.25,867.50,867.25,867.50,8,102,110.00
08/26/2010,05:47,867.50,867.50,867.50,867.50,49,0,49.00
08/26/2010,05:48,867.50,867.50,867.00,867.25,47,283,330.00
08/26/2010,05:49,867.25,867.25,866.25,866.25,7,546,553.00
08/26/2010,05:50,866.25,866.50,866.25,866.25,113,111,224.00
08/26/2010,05:51,866.25,866.50,866.00,866.50,40,202,242.00
08/26/2010,05:52,866.50,866.75,866.25,866.25,130,181,311.00
08/26/2010,05:53,866.25,866.25,866.00,866.25,226,131,357.00
08/26/2010,05:54,866.25,866.50,866.25,866.25,76,138,214.00
08/26/2010,05:55,866.25,866.50,866.25,866.25,193,161,354.00
08/26/2010,05:56,866.25,866.50,866.25,866.50,56,15,71.00
08/26/2010,05:57,866.50,866.75,866.50,866.50,7,76,83.00
08/26/2010,05:58,866.50,866.50,866.25,866.25,0,246,246.00
08/26/2010,05:59,866.00,866.25,866.00,866.25,19,17,36.00
08/26/2010,06:00,866.25,866.50,866.00,866.50,215,1,216.00
08/26/2010,06:01,866.50,866.50,866.50,866.50,152,0,152.00
08/26/2010,06:02,866.25,866.25,866.25,866.25,0,160,160.00
08/26/2010,06:03,866.00,866.50,866.00,866.50,55,8,63.00
08/26/2010,06:04,866.25,866.50,866.25,866.25,6,117,123.00
08/26/2010,06:05,866.25,866.50,866.25,866.25,1,69,70.00
08/26/2010,06:06,866.25,866.25,865.75,866.00,22,197,219.00
08/26/2010,06:07,865.75,866.00,865.75,866.00,16,35,51.00
08/26/2010,06:08,866.00,866.25,866.00,866.25,226,158,384.00
08/26/2010,06:09,866.00,866.00,865.75,865.75,0,38,38.00
08/26/2010,06:10,865.75,866.00,865.50,865.75,69,365,434.00
08/26/2010,06:11,865.75,865.75,865.50,865.50,0,119,119.00
08/26/2010,06:12,865.75,865.75,865.25,865.50,32,633,665.00
08/26/2010,06:13,865.50,865.75,865.50,865.75,39,5,44.00
08/26/2010,06:14,865.50,865.75,865.25,865.50,31,293,324.00
08/26/2010,06:15,865.50,865.50,864.75,864.75,1027,1901,2928.00
08/26/2010,06:16,865.00,865.75,864.75,865.75,1273,851,2124.00
08/26/2010,06:17,865.75,865.75,865.50,865.50,160,24,184.00
08/26/2010,06:18,865.50,866.00,865.50,866.00,665,13,678.00
08/26/2010,06:19,866.00,866.25,866.00,866.00,106,33,139.00
08/26/2010,06:20,866.00,866.50,866.00,866.50,607,213,820.00
08/26/2010,06:21,866.25,866.75,866.25,866.75,89,158,247.00
08/26/2010,06:22,866.75,866.75,866.50,866.50,72,41,113.00
08/26/2010,06:23,866.75,866.75,866.50,866.75,3,114,117.00
08/26/2010,06:24,866.50,866.75,866.25,866.75,339,95,434.00
08/26/2010,06:25,866.75,866.75,866.50,866.50,127,46,173.00
08/26/2010,06:26,866.50,866.75,866.50,866.50,6,44,50.00
08/26/2010,06:27,866.50,866.75,866.50,866.50,8,155,163.00
08/26/2010,06:28,866.50,866.75,866.25,866.50,174,252,426.00
08/26/2010,06:29,866.50,866.50,866.25,866.50,132,12,144.00
08/26/2010,06:30,866.50,866.50,866.25,866.50,79,6,85.00
08/26/2010,06:31,866.50,866.75,866.50,866.50,19,104,123.00
08/26/2010,06:32,866.50,866.75,866.50,866.50,26,62,88.00
08/26/2010,06:33,866.75,866.75,866.50,866.50,284,145,429.00
08/26/2010,06:34,866.50,866.75,866.25,866.50,145,204,349.00
08/26/2010,06:35,866.50,866.50,865.75,866.00,54,858,912.00
08/26/2010,06:36,865.75,866.50,865.75,866.25,357,277,634.00
08/26/2010,06:37,866.25,866.25,866.00,866.00,12,108,120.00
08/26/2010,06:38,866.00,866.25,866.00,866.25,53,7,60.00
08/26/2010,06:39,866.00,866.25,865.75,865.75,10,373,383.00
08/26/2010,06:40,865.75,866.00,865.75,865.75,3,18,21.00
08/26/2010,06:41,865.75,866.00,865.50,865.75,49,130,179.00
08/26/2010,06:42,865.75,866.00,865.75,865.75,42,12,54.00
08/26/2010,06:43,866.00,866.00,865.50,865.75,35,145,180.00
08/26/2010,06:44,865.75,865.75,865.25,865.25,143,650,793.00
08/26/2010,06:45,865.50,865.75,865.50,865.50,96,247,343.00
08/26/2010,06:46,865.75,866.00,865.50,865.50,166,84,250.00
08/26/2010,06:47,865.75,865.75,865.50,865.75,35,12,47.00
08/26/2010,06:48,865.50,865.75,865.50,865.50,11,84,95.00
08/26/2010,06:49,865.25,865.50,865.25,865.50,10,46,56.00
08/26/2010,06:50,865.50,865.50,865.00,865.50,222,187,409.00
08/26/2010,06:51,865.25,865.50,865.25,865.25,23,319,342.00
08/26/2010,06:52,865.25,865.50,865.00,865.25,32,315,347.00
08/26/2010,06:53,865.00,865.25,865.00,865.00,29,126,155.00
08/26/2010,06:54,865.00,865.25,865.00,865.00,7,58,65.00
08/26/2010,06:55,865.25,865.50,865.00,865.25,302,343,645.00
08/26/2010,06:56,865.00,865.25,865.00,865.00,3,234,237.00
08/26/2010,06:57,865.00,865.25,865.00,865.25,68,4,72.00
08/26/2010,06:58,865.25,865.50,865.00,865.25,223,276,499.00
08/26/2010,06:59,865.25,865.25,865.00,865.00,30,295,325.00
08/26/2010,07:00,865.00,865.00,864.50,864.50,151,391,542.00
08/26/2010,07:01,864.50,864.75,864.25,864.50,310,1056,1366.00
08/26/2010,07:02,864.50,865.00,864.50,865.00,247,97,344.00
08/26/2010,07:03,864.75,865.00,864.50,864.75,158,68,226.00
08/26/2010,07:04,865.00,865.00,864.50,864.75,36,184,220.00
08/26/2010,07:05,864.75,864.75,864.50,864.50,62,73,135.00
08/26/2010,07:06,864.50,864.75,864.25,864.25,353,652,1005.00
08/26/2010,07:07,864.25,864.25,864.00,864.00,238,117,355.00
08/26/2010,07:08,864.00,864.25,864.00,864.00,364,120,484.00
08/26/2010,07:09,864.00,864.25,863.50,863.75,158,575,733.00
08/26/2010,07:10,864.00,864.00,863.50,863.50,344,250,594.00
08/26/2010,07:11,863.50,864.00,863.50,863.75,305,200,505.00
08/26/2010,07:12,863.75,864.25,863.75,864.25,331,2,333.00
08/26/2010,07:13,864.25,864.50,864.00,864.25,328,99,427.00
08/26/2010,07:14,864.25,864.50,864.25,864.50,243,10,253.00
08/26/2010,07:15,864.50,865.00,864.25,865.00,622,135,757.00
08/26/2010,07:16,864.75,865.00,864.50,864.50,15,144,159.00
08/26/2010,07:17,864.75,865.00,864.50,864.75,102,170,272.00
08/26/2010,07:18,865.00,865.50,864.75,865.25,1543,69,1612.00
08/26/2010,07:19,865.50,865.50,865.25,865.25,14,316,330.00
08/26/2010,07:20,865.25,865.25,864.50,864.50,34,523,557.00
08/26/2010,07:21,864.50,865.00,864.50,864.75,696,225,921.00
08/26/2010,07:22,864.75,864.75,864.50,864.50,50,196,246.00
08/26/2010,07:23,864.50,865.75,864.50,865.50,1495,300,1795.00
08/26/2010,07:24,865.50,865.50,865.25,865.50,135,297,432.00
08/26/2010,07:25,865.50,865.50,865.25,865.25,56,408,464.00
08/26/2010,07:26,865.25,865.50,865.00,865.25,276,316,592.00
08/26/2010,07:27,865.25,866.50,865.25,866.25,1637,117,1754.00
08/26/2010,07:28,866.25,866.50,866.00,866.00,633,380,1013.00
08/26/2010,07:29,866.25,867.25,866.00,866.75,1073,696,1769.00
08/26/2010,07:30,866.50,866.75,866.00,866.00,566,907,1473.00
08/26/2010,07:31,866.00,871.25,866.00,870.00,14232,10897,25129.00
08/26/2010,07:32,870.00,870.50,869.25,870.00,4086,3828,7914.00
08/26/2010,07:33,870.00,871.50,870.00,871.50,3769,1292,5061.00
08/26/2010,07:34,871.25,871.75,871.00,871.00,4284,2278,6562.00
08/26/2010,07:35,871.00,871.75,871.00,871.25,1559,1268,2827.00
08/26/2010,07:36,871.25,871.50,869.75,870.25,1407,2643,4050.00
08/26/2010,07:37,870.25,870.75,870.00,870.25,926,2322,3248.00
08/26/2010,07:38,870.50,870.50,869.00,869.25,2022,3775,5797.00
08/26/2010,07:39,869.00,869.75,869.00,869.25,1779,960,2739.00
08/26/2010,07:40,869.25,869.50,868.75,869.00,1658,1455,3113.00
08/26/2010,07:41,869.00,869.75,869.00,869.75,1246,358,1604.00
08/26/2010,07:42,869.50,870.00,869.25,869.75,1960,1118,3078.00
08/26/2010,07:43,870.00,871.25,869.75,870.75,2678,1519,4197.00
08/26/2010,07:44,870.75,871.00,870.25,870.25,807,1542,2349.00
08/26/2010,07:45,870.25,870.75,870.00,870.50,1048,1012,2060.00
08/26/2010,07:46,870.25,870.50,869.75,869.75,167,958,1125.00
08/26/2010,07:47,870.00,870.00,869.75,870.00,31,831,862.00
08/26/2010,07:48,869.75,870.00,869.50,869.75,269,966,1235.00
08/26/2010,07:49,869.75,869.75,869.00,869.00,927,1195,2122.00
08/26/2010,07:50,869.25,869.50,869.00,869.25,791,621,1412.00
08/26/2010,07:51,869.25,870.00,869.00,870.00,1951,66,2017.00
08/26/2010,07:52,870.00,870.00,869.75,869.75,486,445,931.00
08/26/2010,07:53,869.75,870.00,869.50,869.50,14,1017,1031.00
08/26/2010,07:54,869.50,870.00,869.50,869.75,200,389,589.00
08/26/2010,07:55,869.50,870.00,869.25,869.50,788,418,1206.00
08/26/2010,07:56,869.75,869.75,869.25,869.75,106,134,240.00
08/26/2010,07:57,869.75,870.00,869.50,870.00,300,16,316.00
08/26/2010,07:58,870.00,870.00,869.75,870.00,57,32,89.00
08/26/2010,07:59,870.00,870.00,869.50,869.50,293,295,588.00
08/26/2010,08:00,869.50,870.00,869.50,869.75,1184,120,1304.00
08/26/2010,08:01,869.75,870.00,869.50,869.75,1006,812,1818.00
08/26/2010,08:02,869.75,870.00,869.50,870.00,484,230,714.00
08/26/2010,08:03,869.75,870.00,869.25,869.25,54,721,775.00
08/26/2010,08:04,869.50,869.75,868.50,868.50,385,2714,3099.00
08/26/2010,08:05,868.50,869.00,868.25,868.75,722,845,1567.00
08/26/2010,08:06,868.75,869.25,868.75,869.25,622,385,1007.00
08/26/2010,08:07,869.25,869.25,868.75,869.00,146,233,379.00
08/26/2010,08:08,868.75,869.25,868.75,869.00,169,376,545.00
08/26/2010,08:09,869.25,869.25,869.00,869.00,50,50,100.00
08/26/2010,08:10,869.25,869.25,868.75,868.75,245,468,713.00
08/26/2010,08:11,869.00,869.00,868.50,868.75,868,572,1440.00
08/26/2010,08:12,869.00,869.00,868.50,868.75,92,122,214.00
08/26/2010,08:13,868.50,868.75,868.25,868.50,237,1286,1523.00
08/26/2010,08:14,868.50,868.50,868.00,868.00,44,941,985.00
08/26/2010,08:15,868.00,868.25,867.50,867.50,350,2707,3057.00
08/26/2010,08:16,867.75,867.75,867.25,867.50,537,502,1039.00
08/26/2010,08:17,867.50,867.75,867.50,867.50,117,75,192.00
08/26/2010,08:18,867.50,868.25,867.50,868.00,740,101,841.00
08/26/2010,08:19,868.25,868.50,868.00,868.50,536,172,708.00
08/26/2010,08:20,868.25,868.50,868.00,868.25,178,636,814.00
08/26/2010,08:21,868.50,868.75,868.00,868.00,620,746,1366.00
08/26/2010,08:22,868.00,868.25,868.00,868.25,139,212,351.00
08/26/2010,08:23,868.00,868.25,867.75,867.75,82,459,541.00
08/26/2010,08:24,868.00,868.25,867.75,868.00,401,329,730.00
08/26/2010,08:25,868.00,868.00,867.75,868.00,155,136,291.00
08/26/2010,08:26,867.75,868.25,867.75,868.00,579,139,718.00
08/26/2010,08:27,868.00,868.25,868.00,868.25,222,111,333.00
08/26/2010,08:28,868.00,868.50,868.00,868.50,469,135,604.00
08/26/2010,08:29,868.50,869.25,868.25,869.00,2684,381,3065.00
08/26/2010,08:30,869.00,869.25,868.50,868.75,349,1107,1456.00
08/26/2010,08:31,868.75,868.75,867.25,867.50,2935,6538,9473.00
08/26/2010,08:32,867.50,868.75,867.25,868.75,6994,4979,11973.00
08/26/2010,08:33,868.75,869.00,867.50,868.25,4291,5313,9604.00
08/26/2010,08:34,868.25,868.75,867.75,868.00,2132,2661,4793.00
08/26/2010,08:35,868.25,868.50,866.75,867.00,3340,5542,8882.00
08/26/2010,08:36,867.00,867.75,866.50,867.75,3513,3464,6977.00
08/26/2010,08:37,867.75,868.75,867.50,868.25,4081,3867,7948.00
08/26/2010,08:38,868.00,868.75,867.50,867.75,2986,2516,5502.00
08/26/2010,08:39,867.75,867.75,866.50,867.00,5069,8063,13132.00
08/26/2010,08:40,867.00,867.50,866.50,867.00,3148,2759,5907.00
08/26/2010,08:41,866.75,867.00,865.25,866.25,3590,9228,12818.00
08/26/2010,08:42,866.25,867.00,865.75,866.75,3703,4039,7742.00
08/26/2010,08:43,866.75,867.75,866.50,867.50,4083,2295,6378.00
08/26/2010,08:44,867.50,868.50,867.00,867.25,4623,3611,8234.00
08/26/2010,08:45,867.25,868.50,867.25,868.00,5710,5887,11597.00
08/26/2010,08:46,867.75,868.25,867.50,867.75,2489,3117,5606.00
08/26/2010,08:47,867.75,868.00,866.75,866.75,2099,2390,4489.00
08/26/2010,08:48,867.00,867.00,866.00,866.50,1846,3418,5264.00
08/26/2010,08:49,866.25,867.25,866.25,867.00,6519,3576,10095.00
08/26/2010,08:50,867.00,867.25,866.00,866.25,757,3211,3968.00
08/26/2010,08:51,866.00,866.25,865.25,865.50,3179,6340,9519.00
08/26/2010,08:52,865.50,865.75,865.25,865.50,4709,1988,6697.00
08/26/2010,08:53,865.25,865.25,863.75,864.25,5270,12325,17595.00
08/26/2010,08:54,864.00,864.75,864.00,864.75,2687,2989,5676.00
08/26/2010,08:55,864.50,865.00,863.25,863.25,2854,7253,10107.00
08/26/2010,08:56,863.50,865.00,863.25,865.00,5820,3206,9026.00
08/26/2010,08:57,864.75,865.50,864.50,865.25,4634,2448,7082.00
08/26/2010,08:58,865.00,866.50,865.00,866.25,5087,1189,6276.00
08/26/2010,08:59,866.00,866.50,865.75,866.25,2057,1519,3576.00
08/26/2010,09:00,866.00,866.75,865.75,866.25,5066,4039,9105.00
08/26/2010,09:01,866.25,867.25,866.00,867.25,4576,2930,7506.00
08/26/2010,09:02,867.25,867.25,866.50,867.00,2622,1864,4486.00
08/26/2010,09:03,867.25,868.25,867.00,867.50,6968,2794,9762.00
08/26/2010,09:04,867.50,868.50,867.00,868.00,6298,4421,10719.00
08/26/2010,09:05,868.00,868.50,867.75,868.25,2349,2026,4375.00
08/26/2010,09:06,868.00,868.25,867.25,867.75,1148,2104,3252.00
08/26/2010,09:07,867.75,868.25,867.00,867.00,2515,2333,4848.00
08/26/2010,09:08,867.00,867.75,866.75,867.75,3394,1594,4988.00
08/26/2010,09:09,867.75,868.00,866.75,868.00,1243,1458,2701.00
08/26/2010,09:10,867.75,869.00,867.25,868.50,3875,1715,5590.00
08/26/2010,09:11,868.50,869.00,868.00,868.75,1572,2695,4267.00
08/26/2010,09:12,868.50,869.25,868.50,868.50,2772,2658,5430.00
08/26/2010,09:13,868.50,869.25,868.50,869.00,4150,1442,5592.00
08/26/2010,09:14,869.25,869.75,868.75,868.75,5333,5107,10440.00
08/26/2010,09:15,869.00,869.25,868.50,868.75,2770,1383,4153.00
08/26/2010,09:16,869.00,869.25,868.00,868.00,1143,3163,4306.00
08/26/2010,09:17,868.25,869.00,868.00,869.00,1399,654,2053.00
08/26/2010,09:18,869.00,869.25,868.50,869.00,854,1387,2241.00
08/26/2010,09:19,869.00,869.75,868.00,868.25,3016,3962,6978.00
08/26/2010,09:20,868.50,869.00,868.00,868.75,2595,1056,3651.00
08/26/2010,09:21,868.75,869.00,868.25,868.25,3240,1420,4660.00
08/26/2010,09:22,868.25,868.25,867.25,867.75,1592,4271,5863.00
08/26/2010,09:23,867.50,867.75,867.25,867.50,1153,2403,3556.00
08/26/2010,09:24,867.25,867.25,866.50,867.25,1428,2974,4402.00
08/26/2010,09:25,867.00,867.75,867.00,867.50,1180,1191,2371.00
08/26/2010,09:26,867.25,867.50,866.50,866.75,1419,2661,4080.00
08/26/2010,09:27,866.75,867.75,866.25,867.25,5144,3243,8387.00
08/26/2010,09:28,867.00,867.25,866.25,866.75,1507,2434,3941.00
08/26/2010,09:29,866.50,867.00,866.25,866.75,1484,2168,3652.00
08/26/2010,09:30,866.75,867.25,866.50,867.25,1780,664,2444.00
08/26/2010,09:31,867.00,867.75,867.00,867.50,910,1481,2391.00
08/26/2010,09:32,867.50,867.75,866.50,867.75,3398,2779,6177.00
08/26/2010,09:33,867.75,868.25,867.25,868.00,1770,1914,3684.00
08/26/2010,09:34,867.75,868.00,867.00,867.00,1400,2325,3725.00
08/26/2010,09:35,867.00,867.75,866.50,867.75,2073,1520,3593.00
08/26/2010,09:36,867.50,868.25,867.25,868.00,1143,1450,2593.00
08/26/2010,09:37,868.00,868.25,867.50,868.00,2327,665,2992.00
08/26/2010,09:38,868.25,869.00,868.25,868.50,2732,1925,4657.00
08/26/2010,09:39,868.50,870.00,868.50,869.75,6252,2690,8942.00
08/26/2010,09:40,869.75,869.75,869.00,869.00,1199,2918,4117.00
08/26/2010,09:41,869.25,870.00,869.00,869.50,2532,1460,3992.00
08/26/2010,09:42,869.50,869.50,868.75,869.00,954,2649,3603.00
08/26/2010,09:43,869.25,869.50,869.00,869.50,1593,383,1976.00
08/26/2010,09:44,869.25,870.00,869.00,869.75,1842,1321,3163.00
08/26/2010,09:45,869.75,870.25,868.50,868.50,4285,5480,9765.00
08/26/2010,09:46,868.75,869.00,868.25,868.50,589,1783,2372.00
08/26/2010,09:47,868.25,868.75,867.75,868.00,1376,1774,3150.00
08/26/2010,09:48,868.25,868.75,868.00,868.00,762,1268,2030.00
08/26/2010,09:49,868.25,868.75,868.00,868.50,463,466,929.00
08/26/2010,09:50,868.50,868.75,868.00,868.00,1194,1553,2747.00
08/26/2010,09:51,868.00,868.75,868.00,868.50,2688,875,3563.00
08/26/2010,09:52,868.75,868.75,868.00,868.00,1056,1279,2335.00
08/26/2010,09:53,868.00,868.00,867.00,867.00,993,4265,5258.00
08/26/2010,09:54,867.25,867.50,866.75,867.25,1743,1841,3584.00
08/26/2010,09:55,867.25,867.75,867.00,867.50,1369,1449,2818.00
08/26/2010,09:56,867.25,867.25,866.50,866.50,2973,2188,5161.00
08/26/2010,09:57,866.50,867.00,866.25,866.50,2756,3391,6147.00
08/26/2010,09:58,866.75,867.00,866.50,866.75,1107,485,1592.00
08/26/2010,09:59,866.75,867.75,866.25,867.50,2293,1371,3664.00
08/26/2010,10:00,867.50,867.75,866.75,867.25,2680,1541,4221.00
08/26/2010,10:01,867.00,867.50,867.00,867.50,630,386,1016.00
08/26/2010,10:02,867.25,867.75,866.75,867.25,1910,2066,3976.00
08/26/2010,10:03,867.50,867.50,865.50,865.75,1855,5644,7499.00
08/26/2010,10:04,866.00,866.00,865.25,865.75,3346,5420,8766.00
08/26/2010,10:05,865.75,866.25,865.50,866.25,1778,1202,2980.00
08/26/2010,10:06,866.00,866.00,864.25,864.50,1869,8206,10075.00
08/26/2010,10:07,864.50,865.00,864.25,864.50,4151,5618,9769.00
08/26/2010,10:08,864.50,864.75,862.50,863.00,5218,11995,17213.00
08/26/2010,10:09,863.25,863.50,861.00,862.00,8194,12252,20446.00
08/26/2010,10:10,861.75,862.25,861.50,862.25,3306,4609,7915.00
08/26/2010,10:11,862.25,862.25,860.75,862.00,3293,6402,9695.00
08/26/2010,10:12,861.75,862.75,861.50,862.50,4118,2345,6463.00
08/26/2010,10:13,862.75,863.00,862.25,862.50,2819,3974,6793.00
08/26/2010,10:14,862.50,862.50,861.50,861.50,594,3245,3839.00
08/26/2010,10:15,861.50,863.00,861.50,862.75,4006,1835,5841.00
08/26/2010,10:16,862.75,863.75,862.00,863.00,7120,2535,9655.00
08/26/2010,10:17,863.00,863.25,862.25,862.75,1091,3578,4669.00
08/26/2010,10:18,863.00,864.25,862.75,864.00,4786,1155,5941.00
08/26/2010,10:19,864.25,864.25,863.75,864.00,2104,1966,4070.00
08/26/2010,10:20,864.00,864.25,863.50,864.00,2508,1937,4445.00
08/26/2010,10:21,863.75,864.50,863.50,864.00,1422,1599,3021.00
08/26/2010,10:22,864.00,864.00,863.25,863.75,1115,1345,2460.00
08/26/2010,10:23,863.50,864.25,863.25,863.25,1458,1300,2758.00
08/26/2010,10:24,863.25,863.75,863.25,863.50,1487,766,2253.00
08/26/2010,10:25,863.25,863.75,862.75,862.75,219,1769,1988.00
08/26/2010,10:26,862.75,863.25,862.75,863.00,346,2189,2535.00
08/26/2010,10:27,863.00,863.75,862.75,863.50,2278,748,3026.00
08/26/2010,10:28,863.75,864.00,862.75,863.25,980,2006,2986.00
08/26/2010,10:29,863.00,864.25,863.00,863.50,1787,1165,2952.00
08/26/2010,10:30,863.75,864.25,863.50,864.00,2011,906,2917.00
08/26/2010,10:31,864.00,864.25,863.50,863.75,1093,684,1777.00
08/26/2010,10:32,863.50,863.75,863.00,863.50,2074,2029,4103.00
08/26/2010,10:33,863.50,864.00,863.50,863.75,669,1081,1750.00
08/26/2010,10:34,864.00,864.25,863.50,864.00,1251,1121,2372.00
08/26/2010,10:35,864.00,864.50,864.00,864.50,2076,660,2736.00
08/26/2010,10:36,864.25,865.00,864.25,864.75,5000,1527,6527.00
08/26/2010,10:37,864.50,865.25,864.50,864.75,1820,421,2241.00
08/26/2010,10:38,864.75,865.25,864.00,864.00,755,3604,4359.00
08/26/2010,10:39,864.00,864.25,863.75,864.00,520,604,1124.00
08/26/2010,10:40,864.25,864.25,863.50,863.75,724,1611,2335.00
08/26/2010,10:41,863.50,864.25,863.50,864.00,853,567,1420.00
08/26/2010,10:42,864.00,864.00,862.25,862.50,2147,4523,6670.00
08/26/2010,10:43,862.50,863.00,862.50,863.00,1256,949,2205.00
08/26/2010,10:44,863.25,863.25,862.50,862.75,972,2127,3099.00
08/26/2010,10:45,862.75,863.75,862.75,863.25,2099,1093,3192.00
08/26/2010,10:46,863.50,863.75,863.25,863.50,274,820,1094.00
08/26/2010,10:47,863.50,863.50,862.75,863.25,748,577,1325.00
08/26/2010,10:48,863.00,863.50,863.00,863.00,561,333,894.00
08/26/2010,10:49,863.00,863.25,862.50,862.75,501,852,1353.00
08/26/2010,10:50,862.50,863.25,862.25,863.25,1338,1075,2413.00
08/26/2010,10:51,863.00,863.25,861.75,862.00,2163,6045,8208.00
08/26/2010,10:52,862.00,862.25,861.50,862.00,1870,2327,4197.00
08/26/2010,10:53,862.00,862.00,861.25,861.50,1578,2981,4559.00
08/26/2010,10:54,861.50,861.75,860.75,861.75,1346,3318,4664.00
08/26/2010,10:55,861.75,861.75,860.25,861.00,1829,3902,5731.00
08/26/2010,10:56,860.75,862.00,860.75,861.75,2955,861,3816.00
08/26/2010,10:57,861.75,863.25,861.50,863.00,7835,2625,10460.00
08/26/2010,10:58,863.00,863.75,862.75,863.75,2251,946,3197.00
08/26/2010,10:59,863.75,863.75,863.25,863.50,1113,1829,2942.00
08/26/2010,11:00,863.75,864.50,863.25,864.25,3491,1266,4757.00
08/26/2010,11:01,864.25,864.50,863.75,864.00,2474,1107,3581.00
08/26/2010,11:02,864.25,864.25,863.50,863.75,2399,1829,4228.00
08/26/2010,11:03,863.75,864.00,863.25,863.75,1105,704,1809.00
08/26/2010,11:04,863.75,864.25,863.75,864.00,314,777,1091.00
08/26/2010,11:05,863.75,863.75,863.25,863.75,1296,1382,2678.00
08/26/2010,11:06,863.50,863.75,863.25,863.25,412,311,723.00
08/26/2010,11:07,863.50,863.50,863.00,863.50,258,386,644.00
08/26/2010,11:08,863.25,863.50,863.00,863.00,52,365,417.00
08/26/2010,11:09,863.00,863.25,862.75,863.00,896,480,1376.00
08/26/2010,11:10,862.75,863.25,862.75,863.00,821,206,1027.00
08/26/2010,11:11,863.00,863.25,862.75,863.00,86,370,456.00
08/26/2010,11:12,863.00,863.25,862.75,863.00,342,368,710.00
08/26/2010,11:13,863.00,863.25,862.75,863.00,271,114,385.00
08/26/2010,11:14,862.75,863.00,862.75,863.00,201,343,544.00
08/26/2010,11:15,863.25,863.25,862.50,862.50,447,425,872.00
08/26/2010,11:16,862.50,862.75,862.00,862.25,363,1837,2200.00
08/26/2010,11:17,862.25,862.50,861.75,862.00,830,1072,1902.00
08/26/2010,11:18,862.00,862.25,861.50,861.50,585,774,1359.00
08/26/2010,11:19,861.50,862.25,861.50,862.25,1169,742,1911.00
08/26/2010,11:20,862.25,862.25,861.75,862.25,805,1124,1929.00
08/26/2010,11:21,862.25,863.00,862.00,863.00,1682,743,2425.00
08/26/2010,11:22,863.00,863.00,862.75,863.00,1101,49,1150.00
08/26/2010,11:23,863.00,863.75,863.00,863.50,2079,806,2885.00
08/26/2010,11:24,863.50,864.00,863.25,863.75,981,349,1330.00
08/26/2010,11:25,863.75,864.00,863.50,863.50,753,1509,2262.00
08/26/2010,11:26,863.50,863.75,863.25,863.50,510,401,911.00
08/26/2010,11:27,863.50,863.75,863.25,863.75,947,14,961.00
08/26/2010,11:28,863.75,864.00,863.50,863.75,144,19,163.00
08/26/2010,11:29,863.75,863.75,863.00,863.25,45,2130,2175.00
08/26/2010,11:30,863.00,863.50,863.00,863.00,409,154,563.00
08/26/2010,11:31,863.25,863.50,863.00,863.25,120,13,133.00
08/26/2010,11:32,863.25,863.50,863.00,863.25,328,418,746.00
08/26/2010,11:33,863.25,863.50,863.00,863.25,518,263,781.00
08/26/2010,11:34,863.25,863.50,863.00,863.25,465,92,557.00
08/26/2010,11:35,863.25,863.50,863.25,863.25,19,657,676.00
08/26/2010,11:36,863.25,863.75,863.25,863.75,1001,16,1017.00
08/26/2010,11:37,863.75,863.75,863.25,863.75,252,352,604.00
08/26/2010,11:38,863.75,864.00,863.50,864.00,636,198,834.00
08/26/2010,11:39,863.75,864.25,863.75,864.00,1352,743,2095.00
08/26/2010,11:40,864.00,864.00,863.00,863.00,203,1766,1969.00
08/26/2010,11:41,863.00,863.25,862.25,862.50,2641,3270,5911.00
08/26/2010,11:42,862.75,862.75,862.00,862.25,883,1261,2144.00
08/26/2010,11:43,862.25,862.50,862.00,862.25,145,1141,1286.00
08/26/2010,11:44,862.25,862.50,861.75,862.50,589,1176,1765.00
08/26/2010,11:45,862.50,863.00,862.50,862.75,1757,116,1873.00
08/26/2010,11:46,863.00,863.00,862.25,862.25,712,1197,1909.00
08/26/2010,11:47,862.50,863.00,862.25,862.50,2095,1940,4035.00
08/26/2010,11:48,862.50,862.75,862.25,862.25,449,459,908.00
08/26/2010,11:49,862.25,862.75,862.25,862.75,1210,291,1501.00
08/26/2010,11:50,862.75,862.75,862.25,862.50,1046,326,1372.00
08/26/2010,11:51,862.50,863.00,862.50,863.00,246,54,300.00
08/26/2010,11:52,863.00,863.00,862.25,862.25,19,1053,1072.00
08/26/2010,11:53,862.25,862.25,861.00,861.25,1115,4291,5406.00
08/26/2010,11:54,861.25,861.50,860.50,860.75,2187,4762,6949.00
08/26/2010,11:55,860.75,861.25,860.25,861.00,2459,1427,3886.00
08/26/2010,11:56,860.75,861.75,860.00,861.75,6192,3915,10107.00
08/26/2010,11:57,861.50,862.25,861.50,861.75,2236,1665,3901.00
08/26/2010,11:58,861.75,862.00,861.25,861.50,673,905,1578.00
08/26/2010,11:59,861.25,862.00,861.00,861.75,1612,586,2198.00
08/26/2010,12:00,861.75,862.75,861.75,862.75,2199,1037,3236.00
08/26/2010,12:01,862.75,863.25,862.25,862.50,3096,921,4017.00
08/26/2010,12:02,862.50,863.00,862.25,862.25,735,589,1324.00
08/26/2010,12:03,862.25,863.00,862.25,862.50,639,238,877.00
08/26/2010,12:04,862.75,862.75,861.75,861.75,52,1447,1499.00
08/26/2010,12:05,861.75,862.00,861.50,862.00,922,1169,2091.00
08/26/2010,12:06,862.25,862.25,861.50,861.75,342,448,790.00
08/26/2010,12:07,861.75,862.00,861.25,861.75,284,776,1060.00
08/26/2010,12:08,861.75,862.25,861.75,861.75,168,508,676.00
08/26/2010,12:09,861.75,862.00,861.25,861.50,20,1005,1025.00
08/26/2010,12:10,861.25,861.75,861.00,861.75,540,583,1123.00
08/26/2010,12:11,861.50,861.75,861.25,861.25,13,322,335.00
08/26/2010,12:12,861.25,861.75,861.25,861.50,656,364,1020.00
08/26/2010,12:13,861.50,861.50,860.75,861.25,529,2025,2554.00
08/26/2010,12:14,861.00,861.25,860.50,860.75,266,695,961.00
08/26/2010,12:15,860.50,861.25,860.50,860.50,1134,1070,2204.00
08/26/2010,12:16,860.50,861.25,860.50,861.00,551,310,861.00
08/26/2010,12:17,861.00,861.50,860.75,861.50,678,400,1078.00
08/26/2010,12:18,861.50,861.75,861.00,861.50,647,556,1203.00
08/26/2010,12:19,861.75,861.75,861.00,861.25,450,709,1159.00
08/26/2010,12:20,861.25,861.50,861.25,861.50,82,359,441.00
08/26/2010,12:21,861.25,862.25,861.25,861.75,1090,1017,2107.00
08/26/2010,12:22,862.00,862.00,861.25,861.50,148,629,777.00
08/26/2010,12:23,861.50,862.00,861.50,862.00,1102,668,1770.00
08/26/2010,12:24,861.75,862.00,861.75,862.00,578,25,603.00
08/26/2010,12:25,861.75,862.50,861.75,862.25,2336,986,3322.00
08/26/2010,12:26,862.50,862.50,862.00,862.00,522,827,1349.00
08/26/2010,12:27,862.00,862.25,861.75,861.75,139,478,617.00
08/26/2010,12:28,861.75,861.75,861.50,861.50,737,720,1457.00
08/26/2010,12:29,861.75,862.25,861.50,862.25,1447,33,1480.00
08/26/2010,12:30,862.25,862.25,862.00,862.00,235,383,618.00
08/26/2010,12:31,862.00,862.25,861.75,862.00,377,467,844.00
08/26/2010,12:32,862.00,862.25,861.75,862.25,466,17,483.00
08/26/2010,12:33,862.00,862.25,862.00,862.00,115,171,286.00
08/26/2010,12:34,862.00,863.00,862.00,863.00,2694,641,3335.00
08/26/2010,12:35,863.00,863.25,862.50,863.00,609,623,1232.00
08/26/2010,12:36,862.75,863.00,862.50,862.75,201,1134,1335.00
08/26/2010,12:37,862.50,862.75,862.25,862.25,301,396,697.00
08/26/2010,12:38,862.50,862.50,862.00,862.00,274,404,678.00
08/26/2010,12:39,862.25,862.50,862.00,862.25,289,249,538.00
08/26/2010,12:40,862.00,862.25,862.00,862.25,19,256,275.00
08/26/2010,12:41,862.00,862.50,862.00,862.25,360,393,753.00
08/26/2010,12:42,862.50,862.50,862.25,862.25,13,936,949.00
08/26/2010,12:43,862.50,862.75,862.50,862.50,915,402,1317.00
08/26/2010,12:44,862.75,863.00,862.50,862.75,634,233,867.00
08/26/2010,12:45,862.75,862.75,861.75,861.75,76,2041,2117.00
08/26/2010,12:46,861.75,862.00,861.75,862.00,52,101,153.00
08/26/2010,12:47,862.00,862.50,862.00,862.50,1338,26,1364.00
08/26/2010,12:48,862.25,862.25,862.00,862.25,33,150,183.00
08/26/2010,12:49,862.25,862.25,862.00,862.00,197,56,253.00
08/26/2010,12:50,862.25,862.25,861.25,861.25,145,1659,1804.00
08/26/2010,12:51,861.25,861.75,861.25,861.25,655,1546,2201.00
08/26/2010,12:52,861.25,861.75,861.25,861.50,393,211,604.00
08/26/2010,12:53,861.50,861.75,861.25,861.50,18,420,438.00
08/26/2010,12:54,861.50,861.50,861.25,861.50,493,71,564.00
08/26/2010,12:55,861.50,861.75,861.50,861.50,153,237,390.00
08/26/2010,12:56,861.50,861.50,860.25,860.50,986,2652,3638.00
08/26/2010,12:57,860.50,860.75,860.25,860.75,1316,1455,2771.00
08/26/2010,12:58,860.50,860.75,859.75,860.50,3424,3493,6917.00
08/26/2010,12:59,860.50,860.75,860.25,860.75,575,859,1434.00
08/26/2010,13:00,860.50,860.75,859.75,860.00,251,1280,1531.00
08/26/2010,13:01,859.75,860.50,859.50,860.25,1331,1712,3043.00
08/26/2010,13:02,860.25,861.00,860.25,860.75,1293,550,1843.00
08/26/2010,13:03,860.75,861.00,860.25,860.75,303,868,1171.00
08/26/2010,13:04,860.50,861.00,860.25,861.00,306,363,669.00
08/26/2010,13:05,861.00,861.00,860.25,860.50,117,1039,1156.00
08/26/2010,13:06,860.50,860.50,859.25,859.50,1646,3712,5358.00
08/26/2010,13:07,859.25,860.25,859.25,859.50,3321,3116,6437.00
08/26/2010,13:08,859.50,859.75,858.50,858.50,1307,5604,6911.00
08/26/2010,13:09,858.50,859.00,858.50,858.75,1716,1025,2741.00
08/26/2010,13:10,858.75,859.00,858.50,859.00,599,572,1171.00
08/26/2010,13:11,858.75,859.00,857.25,858.00,3576,10104,13680.00
08/26/2010,13:12,858.00,858.00,856.75,857.00,4439,5952,10391.00
08/26/2010,13:13,857.00,857.25,856.25,856.75,1981,4041,6022.00
08/26/2010,13:14,856.75,857.50,856.50,857.50,2844,1632,4476.00
08/26/2010,13:15,857.50,858.00,857.25,858.00,2004,1010,3014.00
08/26/2010,13:16,857.75,858.00,856.00,856.25,1322,5692,7014.00
08/26/2010,13:17,856.25,857.00,856.25,857.00,2568,953,3521.00
08/26/2010,13:18,857.25,857.50,857.00,857.50,1091,249,1340.00
08/26/2010,13:19,857.50,857.50,857.00,857.00,536,1431,1967.00
08/26/2010,13:20,857.00,857.50,856.50,857.00,1664,1782,3446.00
08/26/2010,13:21,857.00,857.75,857.00,857.25,1255,833,2088.00
08/26/2010,13:22,857.50,857.50,856.75,857.25,960,858,1818.00
08/26/2010,13:23,857.25,857.50,857.25,857.50,569,851,1420.00
08/26/2010,13:24,857.50,858.00,857.00,857.25,1149,1659,2808.00
08/26/2010,13:25,857.25,857.50,856.75,857.25,876,960,1836.00
08/26/2010,13:26,857.50,857.50,857.00,857.50,803,887,1690.00
08/26/2010,13:27,857.50,857.50,857.00,857.00,975,250,1225.00
08/26/2010,13:28,857.25,858.00,857.00,857.00,1889,1791,3680.00
08/26/2010,13:29,857.00,857.75,857.00,857.75,1581,730,2311.00
08/26/2010,13:30,857.50,858.00,857.00,857.00,1456,1169,2625.00
08/26/2010,13:31,857.25,857.25,856.25,856.50,1067,2096,3163.00
08/26/2010,13:32,856.50,856.75,856.00,856.50,3165,2246,5411.00
08/26/2010,13:33,856.50,856.75,855.75,856.50,2150,5408,7558.00
08/26/2010,13:34,856.50,856.50,855.75,855.75,198,1551,1749.00
08/26/2010,13:35,855.75,856.75,855.75,856.75,2324,1773,4097.00
08/26/2010,13:36,856.50,857.00,856.50,857.00,1205,1830,3035.00
08/26/2010,13:37,857.00,857.00,856.50,856.75,579,930,1509.00
08/26/2010,13:38,856.75,856.75,856.50,856.75,216,95,311.00
08/26/2010,13:39,856.75,857.25,856.50,857.25,1246,63,1309.00
08/26/2010,13:40,857.25,857.75,856.75,857.50,3425,2005,5430.00
08/26/2010,13:41,857.50,858.00,857.25,857.25,2071,703,2774.00
08/26/2010,13:42,857.25,857.50,857.00,857.25,501,709,1210.00
08/26/2010,13:43,857.00,857.50,857.00,857.50,1709,73,1782.00
08/26/2010,13:44,857.50,857.75,857.25,857.75,875,195,1070.00
08/26/2010,13:45,857.50,857.75,857.00,857.25,486,1329,1815.00
08/26/2010,13:46,857.25,857.25,856.75,857.25,1130,1292,2422.00
08/26/2010,13:47,857.25,857.50,856.00,856.25,1686,5104,6790.00
08/26/2010,13:48,856.25,856.25,855.75,856.00,697,1729,2426.00
08/26/2010,13:49,856.25,856.25,855.50,855.75,1507,2249,3756.00
08/26/2010,13:50,856.00,856.25,855.50,856.00,2166,1493,3659.00
08/26/2010,13:51,856.25,856.50,856.00,856.00,390,656,1046.00
08/26/2010,13:52,856.25,856.50,856.00,856.25,702,851,1553.00
08/26/2010,13:53,856.25,856.50,856.00,856.50,509,287,796.00
08/26/2010,13:54,856.25,856.75,855.75,855.75,457,916,1373.00
08/26/2010,13:55,855.75,856.00,855.25,855.25,1143,4371,5514.00
08/26/2010,13:56,855.25,855.75,854.50,854.50,4547,10236,14783.00
08/26/2010,13:57,854.50,855.00,854.25,854.75,2958,2678,5636.00
08/26/2010,13:58,854.75,855.00,854.00,854.00,1328,3592,4920.00
08/26/2010,13:59,854.00,854.50,854.00,854.00,3076,1617,4693.00
08/26/2010,14:00,854.25,854.25,853.00,854.25,4973,10409,15382.00
08/26/2010,14:01,854.00,855.00,854.00,854.75,3241,2420,5661.00
08/26/2010,14:02,855.00,855.25,854.50,855.00,3371,1693,5064.00
08/26/2010,14:03,855.00,855.00,854.50,854.50,780,1238,2018.00
08/26/2010,14:04,854.50,855.00,854.00,854.25,1683,2079,3762.00
08/26/2010,14:05,854.50,854.75,854.25,854.50,1886,722,2608.00
08/26/2010,14:06,854.75,855.25,854.50,854.75,2332,2263,4595.00
08/26/2010,14:07,854.75,855.00,854.25,854.50,2618,1420,4038.00
08/26/2010,14:08,854.50,855.00,854.00,854.25,1049,2142,3191.00
08/26/2010,14:09,854.25,855.00,854.00,855.00,1857,1764,3621.00
08/26/2010,14:10,855.00,855.75,854.75,855.25,3925,1701,5626.00
08/26/2010,14:11,855.50,856.25,855.25,855.75,3935,1199,5134.00
08/26/2010,14:12,855.75,856.00,855.50,855.75,1056,644,1700.00
08/26/2010,14:13,855.75,855.75,855.00,855.25,1440,2127,3567.00
08/26/2010,14:14,855.25,856.00,855.25,855.25,1761,2055,3816.00
08/26/2010,14:15,855.25,856.00,855.25,855.75,1177,771,1948.00
08/26/2010,14:16,856.00,856.00,855.25,855.25,1102,2086,3188.00
08/26/2010,14:17,855.25,857.25,855.25,857.00,7999,1438,9437.00
08/26/2010,14:18,857.25,857.25,856.75,856.75,1812,2045,3857.00
08/26/2010,14:19,856.75,857.00,856.50,856.75,1570,1086,2656.00
08/26/2010,14:20,856.50,857.75,856.50,857.50,3880,1603,5483.00
08/26/2010,14:21,857.50,858.75,857.25,858.75,11610,4062,15672.00
08/26/2010,14:22,858.75,859.00,857.50,857.75,3070,5100,8170.00
08/26/2010,14:23,858.00,858.50,857.75,858.25,1906,1731,3637.00
08/26/2010,14:24,858.25,859.25,858.25,858.75,4222,2507,6729.00
08/26/2010,14:25,859.00,859.25,857.50,857.50,1760,4418,6178.00
08/26/2010,14:26,857.75,857.75,857.00,857.25,2085,2521,4606.00
08/26/2010,14:27,857.25,857.75,856.75,857.50,3349,4512,7861.00
08/26/2010,14:28,857.25,857.75,857.00,857.25,2138,1909,4047.00
08/26/2010,14:29,857.25,858.00,857.00,858.00,2366,3028,5394.00
08/26/2010,14:30,857.75,858.00,857.50,857.50,828,357,1185.00
08/26/2010,14:31,857.50,857.75,856.50,856.75,2252,4797,7049.00
08/26/2010,14:32,856.75,857.50,856.75,857.50,2346,536,2882.00
08/26/2010,14:33,857.50,857.50,857.00,857.25,533,1009,1542.00
08/26/2010,14:34,857.00,857.75,857.00,857.50,812,1056,1868.00
08/26/2010,14:35,857.50,858.25,857.25,858.25,1661,227,1888.00
08/26/2010,14:36,858.25,858.50,857.50,858.50,1746,822,2568.00
08/26/2010,14:37,858.25,859.00,858.00,858.25,3983,2188,6171.00
08/26/2010,14:38,858.50,858.50,857.50,858.00,1013,1345,2358.00
08/26/2010,14:39,858.00,858.25,857.50,858.00,1972,1630,3602.00
08/26/2010,14:40,858.00,859.00,858.00,858.75,2478,837,3315.00
08/26/2010,14:41,858.50,859.75,858.25,859.75,5859,2064,7923.00
08/26/2010,14:42,859.50,859.75,858.75,859.25,1054,3050,4104.00
08/26/2010,14:43,859.50,860.00,859.25,859.50,2612,2152,4764.00
08/26/2010,14:44,859.75,860.75,859.50,860.50,4837,1278,6115.00
08/26/2010,14:45,860.75,861.25,860.50,861.00,5979,3283,9262.00
08/26/2010,14:46,860.75,861.00,859.50,860.25,3203,6838,10041.00
08/26/2010,14:47,860.00,860.25,859.00,859.25,2110,4222,6332.00
08/26/2010,14:48,859.25,860.50,859.00,860.25,3981,2029,6010.00
08/26/2010,14:49,860.25,860.75,860.00,860.50,2602,3351,5953.00
08/26/2010,14:50,860.50,860.75,859.75,859.75,2249,2858,5107.00
08/26/2010,14:51,859.75,860.00,859.00,859.75,2410,4044,6454.00
08/26/2010,14:52,859.75,860.00,858.50,858.50,1106,4670,5776.00
08/26/2010,14:53,858.50,859.00,858.25,858.50,1746,4260,6006.00
08/26/2010,14:54,858.25,858.50,857.50,858.50,4048,3782,7830.00
08/26/2010,14:55,858.50,858.50,857.75,858.50,3107,2764,5871.00
08/26/2010,14:56,858.50,859.25,857.75,858.00,4250,6435,10685.00
08/26/2010,14:57,858.00,858.00,857.25,857.50,1936,4036,5972.00
08/26/2010,14:58,857.75,857.75,856.50,856.50,2133,6470,8603.00
08/26/2010,14:59,856.75,857.00,855.75,856.25,6100,7836,13936.00
08/26/2010,15:00,856.25,856.75,855.25,856.25,25867,17075,42942.00
08/26/2010,15:01,856.50,857.00,856.00,856.00,12226,16015,28241.00
08/26/2010,15:02,856.25,856.25,855.75,855.75,4017,4981,8998.00
08/26/2010,15:03,856.00,856.25,855.75,856.00,2594,2074,4668.00
08/26/2010,15:04,856.25,856.25,855.00,855.25,2267,6723,8990.00
08/26/2010,15:05,855.50,855.50,854.75,854.75,2111,4286,6397.00
08/26/2010,15:06,854.75,855.00,854.25,854.25,2566,8143,10709.00
08/26/2010,15:07,854.25,854.50,853.50,854.25,3891,7698,11589.00
08/26/2010,15:08,854.25,854.25,853.50,853.50,1321,3980,5301.00
08/26/2010,15:09,853.50,854.25,853.25,854.00,3241,2689,5930.00
08/26/2010,15:10,854.00,854.25,853.75,854.00,1182,714,1896.00
08/26/2010,15:11,854.25,854.50,854.00,854.25,2033,1087,3120.00
08/26/2010,15:12,854.50,854.50,854.25,854.25,940,407,1347.00
08/26/2010,15:13,854.50,854.75,854.25,854.50,1849,617,2466.00
08/26/2010,15:14,854.75,855.50,854.50,855.00,3964,2606,6570.00
08/26/2010,15:15,855.00,855.50,853.75,854.75,4144,6423,10567.00
08/26/2010,15:31,853.75,854.00,852.50,853.00,529,1126,1655.00
08/26/2010,15:32,853.25,854.00,853.00,853.50,459,238,697.00
08/26/2010,15:33,853.75,854.25,853.75,854.00,130,54,184.00
08/26/2010,15:34,854.00,854.00,853.75,854.00,6,80,86.00
08/26/2010,15:35,853.75,854.00,853.75,854.00,3,34,37.00
08/26/2010,15:36,854.00,854.00,853.50,853.75,25,73,98.00
08/26/2010,15:37,853.50,853.75,853.25,853.75,120,119,239.00
08/26/2010,15:38,853.50,853.75,853.50,853.50,6,16,22.00
08/26/2010,15:39,853.50,853.75,853.50,853.50,4,95,99.00
08/26/2010,15:40,853.50,853.75,853.50,853.75,3,17,20.00
08/26/2010,15:41,853.75,853.75,853.75,853.75,83,0,83.00
08/26/2010,15:42,854.00,854.00,853.75,854.00,33,19,52.00
08/26/2010,15:43,854.00,854.00,854.00,854.00,13,0,13.00
08/26/2010,15:44,854.00,854.00,853.50,853.75,133,213,346.00
08/26/2010,15:45,853.75,853.75,853.50,853.75,6,69,75.00
08/26/2010,15:46,853.50,853.75,853.50,853.75,8,5,13.00
08/26/2010,15:47,853.75,854.00,853.75,854.00,31,0,31.00
08/26/2010,15:48,854.00,854.00,853.75,854.00,75,2,77.00
08/26/2010,15:49,854.00,854.00,854.00,854.00,46,0,46.00
08/26/2010,15:50,854.25,854.25,854.00,854.00,34,1,35.00
08/26/2010,15:51,854.00,854.00,853.75,853.75,7,275,282.00
08/26/2010,15:52,854.00,854.00,853.50,853.50,33,113,146.00
08/26/2010,15:53,853.75,854.25,853.50,853.75,127,128,255.00
08/26/2010,15:54,853.75,854.00,853.50,854.00,139,19,158.00
08/26/2010,15:55,854.25,854.25,854.00,854.00,91,27,118.00
08/26/2010,15:56,854.25,854.25,854.00,854.25,18,1,19.00
08/26/2010,15:57,854.00,854.00,853.75,854.00,34,60,94.00
08/26/2010,15:58,853.75,854.00,853.75,853.75,59,44,103.00
08/26/2010,15:59,854.00,854.25,854.00,854.00,139,139,278.00
08/26/2010,16:00,854.00,854.00,853.50,853.50,17,360,377.00
08/26/2010,17:01,852.50,853.25,852.25,853.25,272,29,301.00
08/26/2010,17:02,853.25,853.25,852.75,853.25,62,46,108.00
08/26/2010,17:03,853.25,853.25,853.00,853.25,68,10,78.00
08/26/2010,17:04,853.25,853.75,853.25,853.75,283,14,297.00
08/26/2010,17:05,853.75,853.75,853.50,853.75,38,6,44.00
08/26/2010,17:06,853.75,853.75,853.50,853.75,33,2,35.00
08/26/2010,17:07,853.75,853.75,853.50,853.75,140,8,148.00
08/26/2010,17:08,853.75,853.75,853.50,853.50,3,77,80.00
08/26/2010,17:09,853.50,853.50,853.50,853.50,0,2,2.00
08/26/2010,17:10,853.50,853.75,853.50,853.50,1,2,3.00
08/26/2010,17:11,853.50,853.50,853.25,853.50,26,32,58.00
08/26/2010,17:12,853.50,853.50,853.50,853.50,28,0,28.00
08/26/2010,17:13,853.75,853.75,853.50,853.50,1,7,8.00
08/26/2010,17:14,853.50,853.50,853.50,853.50,0,6,6.00
08/26/2010,17:15,853.75,853.75,853.50,853.50,85,7,92.00
08/26/2010,17:16,853.50,853.75,853.25,853.50,26,70,96.00
08/26/2010,17:17,853.50,853.50,853.50,853.50,44,0,44.00
08/26/2010,17:18,853.50,853.50,853.50,853.50,10,0,10.00
08/26/2010,17:19,853.25,853.50,853.25,853.50,44,7,51.00
08/26/2010,17:20,853.50,853.75,853.50,853.50,16,7,23.00
08/26/2010,17:21,853.50,853.75,853.25,853.75,22,16,38.00
08/26/2010,17:22,853.75,854.00,853.75,854.00,89,0,89.00
08/26/2010,17:23,853.75,853.75,853.50,853.50,0,70,70.00
08/26/2010,17:24,853.50,854.00,853.50,853.75,126,76,202.00
08/26/2010,17:25,853.75,854.00,853.75,853.75,17,4,21.00
08/26/2010,17:26,854.00,854.00,853.75,854.00,38,5,43.00
08/26/2010,17:27,854.00,854.00,853.75,854.00,9,4,13.00
08/26/2010,17:28,854.00,854.00,853.75,853.75,1,4,5.00
08/26/2010,17:29,854.00,854.00,854.00,854.00,3,0,3.00
08/26/2010,17:30,853.75,853.75,853.75,853.75,0,84,84.00
08/26/2010,17:31,854.00,854.00,853.50,853.50,2,83,85.00
08/26/2010,17:32,853.50,853.50,853.50,853.50,0,12,12.00
08/26/2010,17:33,853.50,853.50,853.50,853.50,0,2,2.00
08/26/2010,17:34,853.50,853.75,853.50,853.50,2,81,83.00
08/26/2010,17:35,853.50,853.50,853.25,853.50,6,22,28.00
08/26/2010,17:36,853.25,853.50,853.25,853.25,1,11,12.00
08/26/2010,17:37,853.50,853.50,853.25,853.50,4,8,12.00
08/26/2010,17:38,853.25,853.50,853.25,853.25,59,6,65.00
08/26/2010,17:40,853.25,853.25,853.25,853.25,0,21,21.00
08/26/2010,17:41,853.25,853.75,853.25,853.50,48,65,113.00
08/26/2010,17:42,853.75,853.75,853.50,853.50,18,1,19.00
08/26/2010,17:43,853.50,853.50,853.50,853.50,0,2,2.00
08/26/2010,17:44,853.50,853.50,853.50,853.50,0,2,2.00
08/26/2010,17:45,853.50,853.50,853.50,853.50,0,8,8.00
08/26/2010,17:46,853.50,853.75,853.50,853.75,41,11,52.00
08/26/2010,17:47,853.50,853.75,853.50,853.50,13,8,21.00
08/26/2010,17:48,853.50,853.50,853.50,853.50,0,4,4.00
08/26/2010,17:49,853.50,853.75,853.50,853.50,1,57,58.00
08/26/2010,17:50,853.50,853.75,853.25,853.50,2,17,19.00
08/26/2010,17:51,853.50,853.50,853.25,853.25,6,1,7.00
08/26/2010,17:53,853.50,853.50,853.50,853.50,5,0,5.00
08/26/2010,17:54,853.50,853.50,853.50,853.50,23,0,23.00
08/26/2010,17:55,853.50,853.75,853.50,853.75,117,0,117.00
08/26/2010,17:56,853.75,854.00,853.75,854.00,139,0,139.00
08/26/2010,17:57,853.75,853.75,853.75,853.75,0,6,6.00
08/26/2010,17:58,854.00,854.00,853.50,853.75,30,49,79.00
08/26/2010,18:00,853.75,854.00,853.75,854.00,86,0,86.00
08/26/2010,18:01,854.00,854.25,853.75,854.00,48,96,144.00
08/26/2010,18:03,854.00,854.25,854.00,854.00,80,2,82.00
08/26/2010,18:05,853.75,854.25,853.75,854.00,156,58,214.00
08/26/2010,18:06,853.75,853.75,853.25,853.75,26,325,351.00
08/26/2010,18:07,853.75,853.75,853.75,853.75,39,0,39.00
08/26/2010,18:08,853.75,853.75,853.50,853.50,1,5,6.00
08/26/2010,18:09,853.75,853.75,853.50,853.50,24,3,27.00
08/26/2010,18:10,853.75,854.00,853.75,853.75,17,2,19.00
08/26/2010,18:11,854.00,854.00,854.00,854.00,6,0,6.00
08/26/2010,18:12,854.00,854.00,853.75,853.75,30,2,32.00
08/26/2010,18:13,853.75,853.75,853.50,853.75,20,97,117.00
08/26/2010,18:14,853.75,853.75,853.50,853.50,40,57,97.00
08/26/2010,18:15,853.50,853.50,853.50,853.50,0,10,10.00
08/26/2010,18:16,853.50,853.50,853.50,853.50,0,2,2.00
08/26/2010,18:17,853.50,853.50,853.50,853.50,0,15,15.00
08/26/2010,18:18,853.50,853.50,853.50,853.50,0,29,29.00
08/26/2010,18:19,853.50,853.50,853.50,853.50,0,7,7.00
08/26/2010,18:20,853.50,853.50,853.50,853.50,0,2,2.00
08/26/2010,18:21,853.50,853.50,853.50,853.50,0,1,1.00
08/26/2010,18:22,853.50,853.50,853.25,853.25,0,25,25.00
08/26/2010,18:23,853.50,853.75,853.50,853.75,41,1,42.00
08/26/2010,18:24,853.75,853.75,853.50,853.75,68,2,70.00
08/26/2010,18:25,853.75,853.75,853.75,853.75,5,0,5.00
08/26/2010,18:26,853.75,854.00,853.75,853.75,2,14,16.00
08/26/2010,18:27,854.00,854.00,853.50,853.50,1,3,4.00
08/26/2010,18:28,853.75,853.75,853.50,853.50,10,1,11.00
08/26/2010,18:29,853.75,853.75,853.75,853.75,7,0,7.00
08/26/2010,18:30,853.50,853.75,853.50,853.75,1,12,13.00
08/26/2010,18:32,853.50,853.50,853.50,853.50,0,46,46.00
08/26/2010,18:33,853.25,853.25,853.25,853.25,0,6,6.00
08/26/2010,18:34,853.25,853.25,853.25,853.25,0,1,1.00
08/26/2010,18:35,853.25,853.25,853.25,853.25,0,13,13.00
08/26/2010,18:36,853.50,853.50,853.25,853.50,9,2,11.00
08/26/2010,18:37,853.25,853.50,853.25,853.50,3,4,7.00
08/26/2010,18:38,853.50,853.75,853.50,853.75,113,0,113.00
08/26/2010,18:39,853.25,853.25,853.25,853.25,0,4,4.00
08/26/2010,18:40,853.50,853.50,853.50,853.50,1,0,1.00
08/26/2010,18:41,853.50,853.50,853.25,853.25,11,105,116.00
08/26/2010,18:42,853.50,853.50,853.25,853.25,4,3,7.00
08/26/2010,18:43,853.25,853.25,853.25,853.25,0,40,40.00
08/26/2010,18:44,853.25,853.25,853.25,853.25,0,62,62.00
08/26/2010,18:45,853.00,853.00,852.50,852.75,31,253,284.00
08/26/2010,18:46,853.00,854.50,853.00,854.00,658,146,804.00
08/26/2010,18:47,854.00,854.00,854.00,854.00,26,0,26.00
08/26/2010,18:48,854.00,854.25,854.00,854.00,4,1,5.00
08/26/2010,18:49,854.00,854.25,854.00,854.25,15,19,34.00
08/26/2010,18:50,854.25,854.25,854.00,854.25,24,16,40.00
08/26/2010,18:51,854.25,854.50,854.00,854.25,90,44,134.00
08/26/2010,18:52,854.25,854.25,853.75,853.75,67,47,114.00
08/26/2010,18:53,854.00,854.00,853.75,854.00,8,82,90.00
08/26/2010,18:54,854.00,854.00,853.75,854.00,4,7,11.00
08/26/2010,18:55,853.75,854.00,853.75,854.00,27,3,30.00
08/26/2010,18:56,854.25,854.50,854.25,854.50,93,3,96.00
08/26/2010,18:57,854.25,854.50,854.25,854.25,4,48,52.00
08/26/2010,18:58,854.00,854.00,854.00,854.00,0,13,13.00
08/26/2010,18:59,854.00,854.25,853.75,854.00,14,6,20.00
08/26/2010,19:00,854.00,854.25,854.00,854.25,22,23,45.00
08/26/2010,19:01,854.00,854.25,854.00,854.00,15,149,164.00
08/26/2010,19:02,854.25,854.75,854.25,854.50,414,19,433.00
08/26/2010,19:03,854.50,854.75,854.25,854.25,18,120,138.00
08/26/2010,19:04,854.50,854.75,854.50,854.50,53,109,162.00
08/26/2010,19:05,854.25,854.50,854.25,854.25,3,3,6.00
08/26/2010,19:06,854.25,854.50,854.00,854.25,9,85,94.00
08/26/2010,19:07,854.25,854.25,853.75,853.75,5,51,56.00
08/26/2010,19:08,854.00,854.25,854.00,854.25,88,0,88.00
08/26/2010,19:09,854.25,854.25,854.00,854.00,13,1,14.00
08/26/2010,19:10,854.25,854.25,854.00,854.00,21,11,32.00
08/26/2010,19:11,854.25,854.25,854.25,854.25,73,0,73.00
08/26/2010,19:12,854.25,854.25,854.25,854.25,87,0,87.00
08/26/2010,19:13,854.25,854.50,854.25,854.25,2,2,4.00
08/26/2010,19:14,854.50,854.50,854.25,854.25,45,1,46.00
08/26/2010,19:15,854.50,854.50,854.25,854.25,95,85,180.00
08/26/2010,19:16,854.50,854.50,854.25,854.25,36,1,37.00
08/26/2010,19:17,854.50,854.50,854.50,854.50,25,0,25.00
08/26/2010,19:18,854.25,854.25,854.25,854.25,0,6,6.00
08/26/2010,19:19,854.25,854.25,854.25,854.25,0,3,3.00
08/26/2010,19:20,854.50,854.50,854.50,854.50,70,0,70.00
08/26/2010,19:21,854.50,854.75,854.50,854.50,10,3,13.00
08/26/2010,19:22,854.75,855.00,854.75,855.00,160,1,161.00
08/26/2010,19:23,855.00,855.50,855.00,855.50,402,98,500.00
08/26/2010,19:24,855.50,855.50,855.25,855.50,4,46,50.00
08/26/2010,19:25,855.25,855.25,855.00,855.25,17,224,241.00
08/26/2010,19:26,855.00,855.25,854.75,854.75,1,143,144.00
08/26/2010,19:27,854.75,854.75,854.50,854.50,5,193,198.00
08/26/2010,19:28,854.50,854.50,854.50,854.50,0,30,30.00
08/26/2010,19:29,854.75,854.75,854.50,854.50,2,4,6.00
08/26/2010,19:30,854.50,854.50,854.50,854.50,0,4,4.00
08/26/2010,19:31,854.50,855.00,854.50,855.00,404,4,408.00
08/26/2010,19:32,855.25,855.25,855.00,855.00,101,7,108.00
08/26/2010,19:33,855.00,855.00,854.75,855.00,2,68,70.00
08/26/2010,19:34,854.75,854.75,854.75,854.75,0,40,40.00
08/26/2010,19:35,854.75,855.00,854.75,855.00,3,16,19.00
08/26/2010,19:36,855.00,855.00,854.50,854.75,4,13,17.00
08/26/2010,19:37,854.50,854.75,854.50,854.75,3,2,5.00
08/26/2010,19:38,854.75,855.00,854.75,855.00,25,59,84.00
08/26/2010,19:39,855.00,855.25,855.00,855.25,160,0,160.00
08/26/2010,19:40,855.25,855.25,855.00,855.25,7,17,24.00
08/26/2010,19:41,855.25,855.25,855.00,855.00,1,2,3.00
08/26/2010,19:42,855.00,855.25,855.00,855.00,1,51,52.00
08/26/2010,19:43,855.00,855.25,855.00,855.00,1,29,30.00
08/26/2010,19:44,855.00,855.25,855.00,855.25,3,1,4.00
08/26/2010,19:45,855.25,855.50,855.25,855.25,84,139,223.00
08/26/2010,19:46,855.25,855.25,855.00,855.00,0,17,17.00
08/26/2010,19:47,855.25,855.25,855.00,855.00,6,56,62.00
08/26/2010,19:48,855.00,855.00,855.00,855.00,0,56,56.00
08/26/2010,19:49,855.00,855.00,854.75,855.00,1,6,7.00
08/26/2010,19:50,855.00,855.25,854.75,855.25,38,2,40.00
08/26/2010,19:51,855.00,855.25,855.00,855.25,30,8,38.00
08/26/2010,19:52,855.25,855.50,855.25,855.50,83,14,97.00
08/26/2010,19:53,855.25,856.00,855.25,856.00,489,13,502.00
08/26/2010,19:54,855.75,856.00,855.50,855.50,135,238,373.00
08/26/2010,19:55,855.50,855.50,855.50,855.50,0,35,35.00
08/26/2010,19:56,855.50,855.75,855.50,855.75,66,31,97.00
08/26/2010,19:57,855.50,855.75,855.50,855.75,30,1,31.00
08/26/2010,19:58,856.00,856.00,855.50,855.75,9,100,109.00
08/26/2010,19:59,855.75,855.75,855.50,855.75,66,1,67.00
08/26/2010,20:00,855.75,856.00,855.50,855.75,38,89,127.00
08/26/2010,20:01,855.75,855.75,855.50,855.50,45,18,63.00
08/26/2010,20:02,855.75,855.75,855.50,855.50,106,35,141.00
08/26/2010,20:03,855.75,856.50,855.75,856.25,662,9,671.00
08/26/2010,20:04,856.25,856.75,856.25,856.50,162,74,236.00
08/26/2010,20:05,856.25,856.50,856.25,856.50,37,21,58.00
08/26/2010,20:06,856.50,856.75,856.00,856.25,5,171,176.00
08/26/2010,20:07,856.25,856.50,856.00,856.00,74,45,119.00
08/26/2010,20:08,856.00,856.25,856.00,856.00,1,98,99.00
08/26/2010,20:09,856.00,856.00,855.75,855.75,0,141,141.00
08/26/2010,20:10,855.75,855.75,855.50,855.75,418,46,464.00
08/26/2010,20:11,855.75,855.75,855.25,855.25,14,90,104.00
08/26/2010,20:12,855.25,855.50,855.25,855.25,1,7,8.00
08/26/2010,20:13,855.25,855.50,855.25,855.50,2,11,13.00
08/26/2010,20:14,855.50,855.75,855.50,855.75,167,9,176.00
08/26/2010,20:15,855.50,855.75,855.50,855.75,39,10,49.00
08/26/2010,20:16,855.75,855.75,855.50,855.75,6,195,201.00
08/26/2010,20:17,855.75,855.75,855.50,855.50,3,20,23.00
08/26/2010,20:18,855.50,855.50,855.25,855.50,43,21,64.00
08/26/2010,20:19,855.50,855.75,855.50,855.75,58,0,58.00
08/26/2010,20:20,855.75,855.75,855.50,855.50,1,30,31.00
08/26/2010,20:21,855.50,855.75,855.50,855.75,167,28,195.00
08/26/2010,20:22,855.50,855.75,855.50,855.75,26,3,29.00
08/26/2010,20:23,855.75,855.75,855.25,855.50,56,50,106.00
08/26/2010,20:24,855.50,855.50,855.50,855.50,104,0,104.00
08/26/2010,20:25,855.50,855.50,855.25,855.25,2,63,65.00
08/26/2010,20:26,855.00,855.25,854.75,855.25,51,177,228.00
08/26/2010,20:27,855.25,855.25,855.00,855.00,15,3,18.00
08/26/2010,20:28,855.00,855.25,855.00,855.00,10,41,51.00
08/26/2010,20:29,854.75,854.75,854.50,854.50,2,167,169.00
08/26/2010,20:30,854.50,854.50,854.00,854.25,31,155,186.00
08/26/2010,20:31,854.25,854.25,853.75,853.75,111,481,592.00
08/26/2010,20:32,854.00,854.00,853.50,853.50,7,141,148.00
08/26/2010,20:33,853.50,853.50,853.00,853.25,46,195,241.00
08/26/2010,20:34,853.00,853.50,853.00,853.25,142,32,174.00
08/26/2010,20:35,853.50,854.00,853.50,853.75,360,84,444.00
08/26/2010,20:36,853.75,853.75,853.50,853.50,95,94,189.00
08/26/2010,20:37,853.50,853.50,852.75,852.75,57,219,276.00
08/26/2010,20:38,852.75,853.25,852.75,853.25,59,5,64.00
08/26/2010,20:39,853.00,853.50,853.00,853.50,70,108,178.00
08/26/2010,20:40,853.50,853.75,853.50,853.50,90,1,91.00
08/26/2010,20:41,853.50,853.75,853.50,853.50,5,50,55.00
08/26/2010,20:42,853.50,853.75,853.25,853.25,1,29,30.00
08/26/2010,20:43,853.25,853.50,853.25,853.50,53,92,145.00
08/26/2010,20:44,853.25,853.50,853.25,853.50,19,4,23.00
08/26/2010,20:45,853.50,853.50,853.25,853.25,2,2,4.00
08/26/2010,20:46,853.25,853.25,853.25,853.25,0,76,76.00
08/26/2010,20:47,853.50,853.75,853.25,853.75,123,5,128.00
08/26/2010,20:48,853.75,853.75,853.25,853.25,7,45,52.00
08/26/2010,20:49,853.50,853.50,853.25,853.50,28,4,32.00
08/26/2010,20:50,853.50,853.50,853.25,853.25,16,46,62.00
08/26/2010,20:51,853.25,853.50,853.25,853.50,15,13,28.00
08/26/2010,20:52,853.50,853.75,853.50,853.50,47,41,88.00
08/26/2010,20:53,853.50,853.75,853.25,853.75,38,4,42.00
08/26/2010,20:54,853.50,853.50,853.25,853.50,20,111,131.00
08/26/2010,20:55,853.50,853.50,853.25,853.25,4,5,9.00
08/26/2010,20:56,853.50,853.50,853.50,853.50,1,0,1.00
08/26/2010,20:57,853.50,853.50,853.50,853.50,7,0,7.00
08/26/2010,20:58,853.50,853.50,853.50,853.50,11,0,11.00
08/26/2010,20:59,853.50,853.75,853.50,853.75,57,1,58.00
08/26/2010,21:00,853.75,854.00,853.25,853.50,47,88,135.00
08/26/2010,21:01,853.50,853.75,853.25,853.25,1,41,42.00
08/26/2010,21:02,853.50,853.50,853.25,853.50,36,3,39.00
08/26/2010,21:03,853.25,853.75,853.25,853.75,72,1,73.00
08/26/2010,21:04,853.75,853.75,853.75,853.75,6,0,6.00
08/26/2010,21:05,853.75,853.75,853.75,853.75,29,0,29.00
08/26/2010,21:06,853.50,853.50,853.50,853.50,0,87,87.00
08/26/2010,21:07,853.75,853.75,853.25,853.50,2,150,152.00
08/26/2010,21:08,853.25,853.50,853.00,853.25,22,63,85.00
08/26/2010,21:09,853.50,853.50,853.25,853.50,6,3,9.00
08/26/2010,21:10,853.25,853.50,853.25,853.50,5,4,9.00
08/26/2010,21:11,853.25,853.50,853.00,853.25,69,25,94.00
08/26/2010,21:12,853.25,853.50,853.25,853.50,2,18,20.00
08/26/2010,21:13,853.50,853.50,853.25,853.25,1,53,54.00
08/26/2010,21:14,853.25,853.25,853.00,853.25,5,9,14.00
08/26/2010,21:15,853.25,853.25,853.00,853.25,27,1,28.00
08/26/2010,21:17,853.25,853.25,853.00,853.25,26,1,27.00
08/26/2010,21:18,853.25,853.50,853.25,853.50,4,0,4.00
08/26/2010,21:19,853.50,853.50,853.50,853.50,5,0,5.00
08/26/2010,21:21,853.50,853.75,853.50,853.75,69,0,69.00
08/26/2010,21:22,853.75,853.75,853.50,853.50,36,2,38.00
08/26/2010,21:23,853.75,853.75,853.50,853.50,25,36,61.00
08/26/2010,21:24,853.50,853.50,853.50,853.50,0,2,2.00
08/26/2010,21:25,853.50,853.50,853.50,853.50,0,4,4.00
08/26/2010,21:26,853.50,853.50,853.25,853.25,2,15,17.00
08/26/2010,21:27,853.50,853.50,853.25,853.25,3,10,13.00
08/26/2010,21:28,853.50,853.50,853.25,853.50,2,5,7.00
08/26/2010,21:29,853.25,853.25,853.25,853.25,0,43,43.00
08/26/2010,21:30,853.25,853.50,853.00,853.00,1,18,19.00
08/26/2010,21:31,853.00,853.25,852.75,853.25,39,100,139.00
08/26/2010,21:32,853.00,853.25,853.00,853.25,12,10,22.00
08/26/2010,21:33,853.25,853.75,853.25,853.75,242,1,243.00
08/26/2010,21:34,853.50,853.75,853.50,853.75,1,2,3.00
08/26/2010,21:35,853.75,854.00,853.50,853.75,60,3,63.00
08/26/2010,21:36,853.75,854.00,853.75,853.75,6,24,30.00
08/26/2010,21:37,853.75,854.00,853.75,854.00,34,3,37.00
08/26/2010,21:38,854.00,854.00,854.00,854.00,2,0,2.00
08/26/2010,21:39,854.00,854.00,854.00,854.00,25,0,25.00
08/26/2010,21:40,853.75,853.75,853.75,853.75,0,32,32.00
08/26/2010,21:41,853.50,853.50,853.25,853.50,1,65,66.00
08/26/2010,21:42,853.25,853.50,853.25,853.50,3,5,8.00
08/26/2010,21:43,853.25,853.50,853.25,853.25,1,46,47.00
08/26/2010,21:44,853.25,853.25,853.25,853.25,0,7,7.00
08/26/2010,21:45,853.25,853.50,853.25,853.50,10,69,79.00
08/26/2010,21:46,853.25,853.75,853.25,853.50,64,11,75.00
08/26/2010,21:47,853.75,853.75,853.50,853.50,4,6,10.00
08/26/2010,21:48,853.50,853.75,853.50,853.75,4,8,12.00
08/26/2010,21:49,853.75,853.75,853.75,853.75,1,0,1.00
08/26/2010,21:50,853.75,853.75,853.50,853.75,2,65,67.00
08/26/2010,21:52,853.50,853.50,853.25,853.50,2,60,62.00
08/26/2010,21:53,853.25,853.50,853.25,853.50,12,28,40.00
08/26/2010,21:54,853.25,853.50,853.00,853.50,16,8,24.00
08/26/2010,21:55,853.50,853.50,853.25,853.25,2,5,7.00
08/26/2010,21:56,853.00,853.25,853.00,853.25,3,36,39.00
08/26/2010,21:57,853.25,853.25,852.75,853.00,16,64,80.00
08/26/2010,21:58,853.25,853.25,852.75,853.00,9,86,95.00
08/26/2010,21:59,853.00,853.25,853.00,853.25,6,0,6.00
08/26/2010,22:00,853.00,853.25,853.00,853.25,1,5,6.00
08/26/2010,22:01,853.00,853.00,852.75,853.00,3,11,14.00
08/26/2010,22:02,853.25,853.25,853.00,853.25,2,1,3.00
08/26/2010,22:03,853.00,853.25,853.00,853.00,4,4,8.00
08/26/2010,22:04,853.00,853.00,853.00,853.00,0,2,2.00
08/26/2010,22:05,853.00,853.00,853.00,853.00,0,2,2.00
08/26/2010,22:06,853.00,853.50,853.00,853.50,123,3,126.00
08/26/2010,22:07,853.50,853.75,853.50,853.75,62,0,62.00
08/26/2010,22:08,854.00,854.25,853.75,854.00,249,49,298.00
08/26/2010,22:09,854.25,854.75,854.25,854.75,387,117,504.00
08/26/2010,22:10,854.75,855.00,854.50,854.75,187,29,216.00
08/26/2010,22:11,854.75,854.75,854.50,854.75,104,52,156.00
08/26/2010,22:12,854.75,854.75,854.75,854.75,123,0,123.00
08/26/2010,22:13,854.50,854.75,854.50,854.75,23,7,30.00
08/26/2010,22:14,854.75,855.00,854.75,855.00,52,0,52.00
08/26/2010,22:15,855.00,855.00,854.50,854.50,15,177,192.00
08/26/2010,22:16,854.25,854.75,854.25,854.50,38,322,360.00
08/26/2010,22:17,854.50,854.75,854.50,854.75,8,43,51.00
08/26/2010,22:19,854.50,855.00,854.50,855.00,166,79,245.00
08/26/2010,22:20,854.75,855.00,854.75,855.00,2,91,93.00
08/26/2010,22:21,855.00,855.25,854.75,855.00,148,8,156.00
08/26/2010,22:22,855.00,855.50,855.00,855.25,150,2,152.00
08/26/2010,22:23,855.25,855.50,855.25,855.25,1,49,50.00
08/26/2010,22:24,855.00,855.75,855.00,855.50,407,36,443.00
08/26/2010,22:25,855.75,855.75,855.00,855.00,12,289,301.00
08/26/2010,22:26,855.00,855.00,854.50,854.75,15,279,294.00
08/26/2010,22:27,854.75,854.75,854.75,854.75,0,85,85.00
08/26/2010,22:28,854.75,855.25,854.50,855.00,61,74,135.00
08/26/2010,22:29,855.00,855.25,855.00,855.00,111,17,128.00
08/26/2010,22:30,855.00,855.25,855.00,855.00,8,105,113.00
08/26/2010,22:31,855.00,855.00,854.75,855.00,17,56,73.00
08/26/2010,22:32,854.75,855.00,854.75,854.75,12,7,19.00
08/26/2010,22:33,854.75,855.25,854.75,855.25,96,53,149.00
08/26/2010,22:34,855.00,855.25,855.00,855.25,35,4,39.00
08/26/2010,22:35,855.00,855.00,854.50,854.75,142,66,208.00
08/26/2010,22:36,854.75,854.75,854.25,854.50,16,40,56.00
08/26/2010,22:37,854.75,854.75,854.50,854.75,10,8,18.00
08/26/2010,22:38,854.50,854.75,854.25,854.25,5,25,30.00
08/26/2010,22:39,854.50,855.25,854.50,855.25,109,0,109.00
08/26/2010,22:40,855.00,855.25,855.00,855.25,10,25,35.00
08/26/2010,22:41,855.25,855.25,855.00,855.00,7,36,43.00
08/26/2010,22:42,855.00,855.25,855.00,855.00,4,18,22.00
08/26/2010,22:43,855.25,855.25,854.75,854.75,4,13,17.00
08/26/2010,22:44,855.00,855.00,855.00,855.00,35,0,35.00
08/26/2010,22:45,855.00,855.00,854.75,855.00,16,2,18.00
08/26/2010,22:46,854.75,855.00,854.50,854.50,13,41,54.00
08/26/2010,22:47,854.75,854.75,854.50,854.50,1,4,5.00
08/26/2010,22:48,854.75,854.75,854.50,854.50,10,29,39.00
08/26/2010,22:49,854.50,854.50,854.50,854.50,0,78,78.00
08/26/2010,22:50,854.50,854.75,854.50,854.75,5,126,131.00
08/26/2010,22:51,854.75,854.75,854.50,854.75,107,4,111.00
08/26/2010,22:52,854.75,854.75,854.50,854.50,15,36,51.00
08/26/2010,22:53,854.50,854.75,854.50,854.75,17,6,23.00
08/26/2010,22:54,854.75,855.00,854.75,855.00,29,13,42.00
08/26/2010,22:55,855.00,855.25,854.75,855.00,98,49,147.00
08/26/2010,22:56,855.00,855.50,854.75,855.50,142,33,175.00
08/26/2010,22:57,855.50,855.75,855.50,855.50,165,88,253.00
08/26/2010,22:58,855.50,855.50,855.25,855.50,31,4,35.00
08/26/2010,22:59,855.25,855.75,855.25,855.75,43,3,46.00
08/26/2010,23:00,855.75,856.00,855.50,855.75,130,6,136.00
08/26/2010,23:01,856.00,856.00,855.75,855.75,6,8,14.00
08/26/2010,23:02,856.00,856.00,855.50,855.50,2,76,78.00
08/26/2010,23:03,855.75,855.75,855.25,855.25,24,57,81.00
08/26/2010,23:04,855.25,855.50,855.25,855.25,1,4,5.00
08/26/2010,23:05,855.50,855.50,855.25,855.25,3,2,5.00
08/26/2010,23:06,855.50,855.75,855.50,855.75,45,0,45.00
08/26/2010,23:07,855.75,855.75,855.25,855.50,14,45,59.00
08/26/2010,23:08,855.25,855.75,855.25,855.75,131,43,174.00
08/26/2010,23:09,855.75,855.75,855.50,855.50,2,3,5.00
08/26/2010,23:10,855.50,855.75,855.50,855.75,2,89,91.00
08/26/2010,23:11,855.50,855.75,855.50,855.50,5,12,17.00
08/26/2010,23:12,855.50,855.75,855.50,855.50,7,5,12.00
08/26/2010,23:13,855.75,855.75,855.50,855.50,2,5,7.00
08/26/2010,23:14,855.50,855.75,855.50,855.50,3,3,6.00
08/26/2010,23:15,855.50,855.75,855.50,855.75,57,1,58.00
08/26/2010,23:16,855.75,856.00,855.75,855.75,8,2,10.00
08/26/2010,23:17,855.75,856.00,855.75,855.75,27,4,31.00
08/26/2010,23:18,856.00,856.00,855.75,855.75,2,3,5.00
08/26/2010,23:19,856.00,856.00,855.75,855.75,6,4,10.00
08/26/2010,23:20,856.00,856.00,855.75,855.75,11,5,16.00
08/26/2010,23:21,855.75,855.75,855.50,855.50,0,125,125.00
08/26/2010,23:22,855.75,855.75,855.50,855.50,1,2,3.00
08/26/2010,23:23,855.50,855.75,855.50,855.50,1,73,74.00
08/26/2010,23:24,855.50,855.50,855.50,855.50,0,36,36.00
08/26/2010,23:25,855.50,855.50,855.25,855.25,0,13,13.00
08/26/2010,23:26,855.25,856.00,855.25,856.00,148,4,152.00
08/26/2010,23:27,856.00,856.75,856.00,856.50,463,7,470.00
08/26/2010,23:28,856.75,856.75,856.25,856.50,130,119,249.00
08/26/2010,23:29,856.50,856.75,856.25,856.50,14,37,51.00
08/26/2010,23:30,856.50,856.75,856.25,856.50,117,125,242.00
08/26/2010,23:31,856.50,857.00,856.25,856.50,285,85,370.00
08/26/2010,23:32,856.25,856.75,856.25,856.50,5,10,15.00
08/26/2010,23:33,856.50,857.25,856.50,857.25,299,106,405.00
08/26/2010,23:34,857.25,857.75,857.00,857.50,361,292,653.00
08/26/2010,23:35,857.25,857.75,857.25,857.50,165,32,197.00
08/26/2010,23:36,857.50,857.75,857.50,857.50,17,155,172.00
08/26/2010,23:37,857.50,857.50,857.50,857.50,0,71,71.00
08/26/2010,23:38,857.50,857.75,857.25,857.50,19,18,37.00
08/26/2010,23:39,857.50,857.50,857.50,857.50,0,4,4.00
08/26/2010,23:40,857.25,857.50,857.25,857.50,10,3,13.00
08/26/2010,23:41,857.25,857.50,857.25,857.50,84,6,90.00
08/26/2010,23:42,857.50,857.75,857.50,857.50,15,1,16.00
08/26/2010,23:43,857.50,857.75,857.50,857.75,9,31,40.00
08/26/2010,23:44,857.50,857.75,857.50,857.50,26,5,31.00
08/26/2010,23:45,857.50,858.00,857.50,857.50,136,126,262.00
08/26/2010,23:46,857.50,857.75,857.50,857.50,1,45,46.00
08/26/2010,23:47,857.50,858.00,857.50,857.75,178,46,224.00
08/26/2010,23:48,858.00,858.25,857.75,858.00,390,80,470.00
08/26/2010,23:49,858.00,858.25,857.75,858.00,182,225,407.00
08/26/2010,23:50,858.00,858.25,857.75,858.25,141,251,392.00
08/26/2010,23:51,858.00,858.25,857.75,858.00,49,54,103.00
08/26/2010,23:52,858.00,858.25,858.00,858.25,50,11,61.00
08/26/2010,23:53,858.00,858.25,858.00,858.00,5,6,11.00
08/26/2010,23:54,858.25,858.25,858.00,858.00,1,60,61.00
08/26/2010,23:55,858.00,858.25,857.75,858.00,54,47,101.00
08/26/2010,23:56,858.00,858.25,858.00,858.00,100,246,346.00
08/26/2010,23:57,858.00,858.00,857.75,858.00,113,66,179.00
08/26/2010,23:58,858.00,858.25,858.00,858.25,45,0,45.00
08/26/2010,23:59,858.00,858.25,858.00,858.25,3,11,14.00
08/27/2010,00:00,858.00,858.25,858.00,858.25,14,6,20.00
08/27/2010,00:01,858.00,858.25,858.00,858.25,18,41,59.00
08/27/2010,00:02,858.00,858.50,858.00,858.50,54,1,55.00
08/27/2010,00:03,858.25,859.00,858.25,859.00,565,46,611.00
08/27/2010,00:04,858.75,859.00,858.50,859.00,368,257,625.00
08/27/2010,00:05,859.00,859.00,858.50,858.75,91,13,104.00
08/27/2010,00:06,858.75,859.00,858.75,858.75,47,59,106.00
08/27/2010,00:07,858.50,859.00,858.50,858.75,34,9,43.00
08/27/2010,00:08,858.75,858.75,858.50,858.75,105,4,109.00
08/27/2010,00:09,859.00,859.00,858.75,858.75,86,19,105.00
08/27/2010,00:10,858.75,858.75,858.50,858.50,5,108,113.00
08/27/2010,00:11,858.75,858.75,858.50,858.50,120,6,126.00
08/27/2010,00:12,858.50,859.50,858.50,859.50,907,52,959.00
08/27/2010,00:13,859.50,859.75,859.25,859.75,334,90,424.00
08/27/2010,00:14,859.50,859.75,859.50,859.75,63,155,218.00
08/27/2010,00:15,859.75,860.00,859.25,859.50,263,54,317.00
08/27/2010,00:16,859.50,859.50,859.25,859.50,149,105,254.00
08/27/2010,00:17,859.75,860.00,859.50,859.75,252,47,299.00
08/27/2010,00:18,859.75,859.75,859.50,859.50,145,27,172.00
08/27/2010,00:19,859.75,859.75,859.25,859.25,49,190,239.00
08/27/2010,00:20,859.25,859.50,859.25,859.50,33,4,37.00
08/27/2010,00:21,859.50,859.50,859.25,859.25,82,67,149.00
08/27/2010,00:22,859.25,859.50,859.25,859.25,29,64,93.00
08/27/2010,00:23,859.25,859.25,859.00,859.00,8,171,179.00
08/27/2010,00:24,859.00,859.25,859.00,859.00,42,43,85.00
08/27/2010,00:25,859.00,859.25,859.00,859.25,57,3,60.00
08/27/2010,00:26,859.25,859.25,858.75,859.00,43,107,150.00
08/27/2010,00:27,859.00,859.00,858.75,859.00,95,6,101.00
08/27/2010,00:28,859.00,859.00,858.75,858.75,4,27,31.00
08/27/2010,00:29,859.00,859.25,858.75,859.25,132,1,133.00
08/27/2010,00:30,859.00,859.25,858.75,859.00,12,72,84.00
08/27/2010,00:31,858.75,859.25,858.75,858.75,103,67,170.00
08/27/2010,00:32,859.00,859.00,858.50,858.50,78,214,292.00
08/27/2010,00:33,858.50,859.00,858.50,859.00,140,3,143.00
08/27/2010,00:34,859.00,859.25,858.75,859.00,84,92,176.00
08/27/2010,00:35,859.00,859.25,859.00,859.00,62,4,66.00
08/27/2010,00:36,859.00,859.25,859.00,859.25,16,4,20.00
08/27/2010,00:37,859.25,859.25,859.00,859.00,82,48,130.00
08/27/2010,00:38,859.25,859.50,859.00,859.25,125,182,307.00
08/27/2010,00:39,859.25,859.25,859.00,859.00,8,185,193.00
08/27/2010,00:40,859.00,859.25,859.00,859.00,10,81,91.00
08/27/2010,00:42,859.00,859.25,859.00,859.00,1,113,114.00
08/27/2010,00:43,859.25,859.25,859.00,859.25,38,11,49.00
08/27/2010,00:44,859.25,859.25,859.00,859.25,81,1,82.00
08/27/2010,00:45,859.25,859.25,859.00,859.25,104,2,106.00
08/27/2010,00:46,859.00,859.25,859.00,859.25,79,176,255.00
08/27/2010,00:47,859.00,859.25,859.00,859.00,31,130,161.00
08/27/2010,00:48,859.00,859.00,858.75,858.75,63,144,207.00
08/27/2010,00:49,859.00,859.75,859.00,859.75,459,47,506.00
08/27/2010,00:50,859.75,860.00,859.50,859.75,184,118,302.00
08/27/2010,00:51,859.75,860.00,859.50,859.75,90,95,185.00
08/27/2010,00:52,859.75,860.00,859.75,859.75,5,169,174.00
08/27/2010,00:53,859.75,860.00,859.50,860.00,108,16,124.00
08/27/2010,00:54,860.00,860.00,859.75,859.75,1,78,79.00
08/27/2010,00:55,859.75,859.75,859.25,859.25,5,224,229.00
08/27/2010,00:56,859.25,859.50,859.00,859.00,19,136,155.00
08/27/2010,00:57,859.00,859.50,859.00,859.25,80,179,259.00
08/27/2010,00:58,859.25,859.25,859.00,859.25,1,104,105.00
08/27/2010,00:59,859.00,859.25,858.75,859.25,67,17,84.00
08/27/2010,01:00,859.25,859.25,859.00,859.25,57,5,62.00
08/27/2010,01:01,859.25,859.50,859.00,859.25,241,347,588.00
08/27/2010,01:02,859.00,859.25,858.75,859.25,55,132,187.00
08/27/2010,01:03,859.25,859.50,859.00,859.00,132,282,414.00
08/27/2010,01:04,859.25,859.25,859.00,859.00,35,39,74.00
08/27/2010,01:05,859.00,859.00,859.00,859.00,0,57,57.00
08/27/2010,01:06,858.75,859.00,858.75,858.75,4,159,163.00
08/27/2010,01:07,858.75,859.00,858.50,858.75,87,94,181.00
08/27/2010,01:08,859.00,859.00,858.75,859.00,15,101,116.00
08/27/2010,01:09,858.75,859.00,858.75,859.00,45,215,260.00
08/27/2010,01:10,859.00,859.25,858.75,859.00,170,136,306.00
08/27/2010,01:11,858.75,859.00,858.75,859.00,358,99,457.00
08/27/2010,01:12,859.00,859.25,858.75,859.00,21,41,62.00
08/27/2010,01:13,859.00,859.25,859.00,859.25,1,36,37.00
08/27/2010,01:14,859.00,859.00,858.50,858.50,7,299,306.00
08/27/2010,01:15,858.50,858.75,858.50,858.50,2,24,26.00
08/27/2010,01:16,858.50,858.75,858.50,858.50,4,11,15.00
08/27/2010,01:17,858.75,858.75,858.50,858.75,50,15,65.00
08/27/2010,01:18,858.50,858.75,858.50,858.75,3,53,56.00
08/27/2010,01:19,858.50,858.50,858.25,858.50,66,43,109.00
08/27/2010,01:20,858.75,858.75,858.50,858.75,375,5,380.00
08/27/2010,01:21,858.75,859.00,858.50,858.50,22,408,430.00
08/27/2010,01:22,858.50,858.75,858.50,858.50,13,50,63.00
08/27/2010,01:23,858.75,858.75,858.50,858.50,67,10,77.00
08/27/2010,01:24,858.50,859.00,858.50,859.00,150,128,278.00
08/27/2010,01:25,858.75,859.00,858.75,858.75,19,11,30.00
08/27/2010,01:26,858.75,858.75,858.75,858.75,0,55,55.00
08/27/2010,01:27,858.50,858.75,858.50,858.75,26,473,499.00
08/27/2010,01:28,858.50,858.50,858.50,858.50,0,106,106.00
08/27/2010,01:29,858.50,858.75,858.50,858.75,15,24,39.00
08/27/2010,01:30,858.75,858.75,858.50,858.50,22,34,56.00
08/27/2010,01:31,858.75,859.00,858.50,858.75,177,31,208.00
08/27/2010,01:32,858.75,858.75,858.50,858.75,2,364,366.00
08/27/2010,01:33,858.50,859.00,858.50,859.00,41,60,101.00
08/27/2010,01:34,859.00,859.00,858.75,858.75,40,7,47.00
08/27/2010,01:35,859.00,859.00,858.75,859.00,229,21,250.00
08/27/2010,01:36,859.00,859.00,859.00,859.00,6,0,6.00
08/27/2010,01:37,859.00,859.00,858.50,858.75,84,100,184.00
08/27/2010,01:38,859.00,859.00,858.75,858.75,1,57,58.00
08/27/2010,01:39,858.50,859.00,858.50,859.00,256,126,382.00
08/27/2010,01:40,859.00,859.00,858.75,859.00,21,20,41.00
08/27/2010,01:41,858.75,859.00,858.75,859.00,1,8,9.00
08/27/2010,01:42,859.00,859.25,858.75,859.25,364,8,372.00
08/27/2010,01:43,859.00,859.75,859.00,859.75,343,33,376.00
08/27/2010,01:44,859.75,859.75,859.50,859.75,247,45,292.00
08/27/2010,01:45,859.75,859.75,859.50,859.50,13,101,114.00
08/27/2010,01:46,859.75,859.75,859.50,859.75,30,2,32.00
08/27/2010,01:47,859.50,859.75,859.50,859.50,17,10,27.00
08/27/2010,01:48,859.50,859.75,859.50,859.75,3,11,14.00
08/27/2010,01:49,859.75,859.75,859.25,859.50,82,155,237.00
08/27/2010,01:50,859.50,859.50,859.25,859.50,13,3,16.00
08/27/2010,01:51,859.50,859.75,859.25,859.25,42,61,103.00
08/27/2010,01:52,859.25,859.25,858.75,858.75,7,180,187.00
08/27/2010,01:53,859.00,859.00,858.75,859.00,335,9,344.00
08/27/2010,01:54,858.75,859.00,858.75,858.75,54,18,72.00
08/27/2010,01:55,858.75,859.00,858.75,859.00,65,17,82.00
08/27/2010,01:56,859.00,859.00,858.75,859.00,58,1,59.00
08/27/2010,01:57,859.00,859.25,859.00,859.00,185,72,257.00
08/27/2010,01:58,858.75,859.00,858.75,859.00,32,15,47.00
08/27/2010,01:59,858.75,858.75,858.50,858.75,1,239,240.00
08/27/2010,02:00,858.50,858.75,858.25,858.50,133,521,654.00
08/27/2010,02:01,858.50,859.25,858.50,859.25,499,323,822.00
08/27/2010,02:02,859.25,859.50,859.00,859.25,171,448,619.00
08/27/2010,02:03,859.25,859.25,858.75,858.75,108,398,506.00
08/27/2010,02:04,858.75,859.50,858.75,859.00,558,492,1050.00
08/27/2010,02:05,859.00,859.00,858.25,858.50,412,792,1204.00
08/27/2010,02:06,858.50,859.00,858.25,858.75,383,159,542.00
08/27/2010,02:07,859.00,859.75,858.75,859.50,1255,453,1708.00
08/27/2010,02:08,859.50,859.50,859.00,859.50,239,423,662.00
08/27/2010,02:09,859.25,859.25,859.00,859.00,1,216,217.00
08/27/2010,02:10,859.00,859.50,858.75,859.00,419,254,673.00
08/27/2010,02:11,859.00,859.25,858.75,858.75,378,85,463.00
08/27/2010,02:12,859.00,859.25,858.75,859.00,340,342,682.00
08/27/2010,02:13,859.00,859.25,858.75,859.00,77,35,112.00
08/27/2010,02:14,859.00,859.00,858.75,859.00,105,15,120.00
08/27/2010,02:15,859.25,859.75,859.00,859.25,770,733,1503.00
08/27/2010,02:16,859.25,859.25,859.00,859.25,15,8,23.00
08/27/2010,02:17,859.25,859.25,858.75,859.25,447,324,771.00
08/27/2010,02:18,859.25,859.25,858.50,858.75,111,952,1063.00
08/27/2010,02:19,859.00,859.00,858.50,858.50,154,568,722.00
08/27/2010,02:20,858.50,858.75,858.25,858.75,1454,648,2102.00
08/27/2010,02:21,858.75,859.00,858.50,859.00,998,223,1221.00
08/27/2010,02:22,859.00,859.00,858.00,858.25,902,1943,2845.00
08/27/2010,02:23,858.25,858.25,858.00,858.25,544,370,914.00
08/27/2010,02:24,858.25,858.50,858.00,858.00,238,322,560.00
08/27/2010,02:25,858.00,858.00,857.00,857.25,129,936,1065.00
08/27/2010,02:26,857.25,857.25,856.75,857.25,500,514,1014.00
08/27/2010,02:27,857.50,857.75,857.25,857.50,139,163,302.00
08/27/2010,02:28,857.25,857.50,857.00,857.00,4,161,165.00
08/27/2010,02:29,857.25,857.50,857.25,857.50,277,243,520.00
08/27/2010,02:30,857.25,857.25,856.75,856.75,179,640,819.00
08/27/2010,02:31,857.00,857.00,856.50,856.75,184,341,525.00
08/27/2010,02:32,856.75,857.00,856.50,857.00,382,18,400.00
08/27/2010,02:33,857.00,857.00,856.50,856.75,149,342,491.00
08/27/2010,02:34,856.75,857.00,856.50,856.75,243,136,379.00
08/27/2010,02:35,856.75,857.00,856.75,857.00,31,125,156.00
08/27/2010,02:36,856.75,857.50,856.50,857.00,861,668,1529.00
08/27/2010,02:37,857.00,857.00,856.75,857.00,86,15,101.00
08/27/2010,02:38,857.00,857.50,857.00,857.50,534,0,534.00
08/27/2010,02:39,857.25,857.75,857.25,857.75,485,95,580.00
08/27/2010,02:40,857.75,857.75,857.50,857.50,83,172,255.00
08/27/2010,02:41,857.50,858.00,857.50,858.00,136,167,303.00
08/27/2010,02:42,858.00,858.00,857.50,857.75,383,376,759.00
08/27/2010,02:43,857.75,857.75,857.25,857.25,40,309,349.00
08/27/2010,02:44,857.25,857.25,856.75,857.00,326,174,500.00
08/27/2010,02:45,856.75,857.25,856.75,856.75,183,243,426.00
08/27/2010,02:46,857.00,857.25,856.75,857.00,260,150,410.00
08/27/2010,02:47,857.25,857.25,857.00,857.00,68,359,427.00
08/27/2010,02:48,857.25,857.25,856.50,856.75,216,146,362.00
08/27/2010,02:49,857.00,857.00,856.50,856.75,198,135,333.00
08/27/2010,02:50,856.75,857.00,856.75,856.75,69,150,219.00
08/27/2010,02:51,857.00,857.50,856.75,857.25,292,41,333.00
08/27/2010,02:52,857.25,857.25,857.00,857.25,103,306,409.00
08/27/2010,02:53,857.25,857.25,857.00,857.00,66,241,307.00
08/27/2010,02:54,857.00,857.25,856.50,856.75,225,356,581.00
08/27/2010,02:55,856.75,856.75,855.25,855.50,360,1842,2202.00
08/27/2010,02:56,855.50,856.00,855.25,856.00,447,53,500.00
08/27/2010,02:57,855.75,856.00,855.75,856.00,101,27,128.00
08/27/2010,02:58,856.25,856.50,856.00,856.25,177,73,250.00
08/27/2010,02:59,856.25,856.25,856.00,856.00,36,56,92.00
08/27/2010,03:00,856.00,856.00,855.50,855.75,129,343,472.00
08/27/2010,03:01,855.75,856.00,855.25,855.50,326,158,484.00
08/27/2010,03:02,855.50,855.75,855.00,855.50,286,373,659.00
08/27/2010,03:03,855.50,855.50,855.25,855.25,312,203,515.00
08/27/2010,03:04,855.50,855.75,855.25,855.50,169,519,688.00
08/27/2010,03:05,855.50,856.25,855.25,856.00,429,295,724.00
08/27/2010,03:06,856.00,856.25,855.75,856.00,109,186,295.00
08/27/2010,03:07,856.00,856.00,855.25,855.25,765,311,1076.00
08/27/2010,03:08,855.50,855.75,855.25,855.50,247,176,423.00
08/27/2010,03:09,855.25,855.25,854.75,855.00,124,307,431.00
08/27/2010,03:10,855.00,855.50,854.75,855.50,432,95,527.00
08/27/2010,03:11,855.50,855.75,855.25,855.50,339,16,355.00
08/27/2010,03:12,855.50,855.75,855.25,855.75,96,93,189.00
08/27/2010,03:13,855.50,856.00,855.50,855.75,134,147,281.00
08/27/2010,03:14,855.75,856.00,855.75,855.75,11,219,230.00
08/27/2010,03:15,855.75,856.25,855.75,855.75,300,66,366.00
08/27/2010,03:16,855.75,856.50,855.75,856.25,272,24,296.00
08/27/2010,03:17,856.50,857.00,856.50,857.00,428,60,488.00
08/27/2010,03:18,857.00,857.25,856.00,856.25,61,460,521.00
08/27/2010,03:19,856.50,856.75,856.25,856.50,180,35,215.00
08/27/2010,03:20,856.25,856.25,856.00,856.00,12,73,85.00
08/27/2010,03:21,856.25,856.25,855.75,856.00,63,145,208.00
08/27/2010,03:22,856.00,856.25,855.75,855.75,64,13,77.00
08/27/2010,03:23,855.75,855.75,855.50,855.75,104,144,248.00
08/27/2010,03:24,856.00,856.00,855.25,855.50,181,347,528.00
08/27/2010,03:25,855.25,855.50,855.00,855.25,74,157,231.00
08/27/2010,03:26,855.25,855.25,855.00,855.00,84,431,515.00
08/27/2010,03:27,855.00,855.00,854.50,854.75,533,660,1193.00
08/27/2010,03:28,855.00,855.00,854.00,854.50,421,1597,2018.00
08/27/2010,03:29,854.25,854.50,854.25,854.50,492,388,880.00
08/27/2010,03:30,854.50,855.00,854.50,854.75,205,9,214.00
08/27/2010,03:31,855.00,855.50,854.50,854.50,286,227,513.00
08/27/2010,03:32,854.75,855.00,854.50,854.75,221,470,691.00
08/27/2010,03:33,854.75,855.25,854.75,855.25,287,2,289.00
08/27/2010,03:34,855.25,855.25,854.50,854.50,160,126,286.00
08/27/2010,03:35,854.50,855.00,854.50,855.00,15,2,17.00
08/27/2010,03:36,855.00,855.25,855.00,855.25,230,0,230.00
08/27/2010,03:37,855.50,855.75,855.25,855.50,195,395,590.00
08/27/2010,03:38,855.50,855.50,855.25,855.50,127,3,130.00
08/27/2010,03:39,855.50,855.75,855.25,855.50,178,5,183.00
08/27/2010,03:40,855.50,855.50,855.50,855.50,0,69,69.00
08/27/2010,03:41,855.50,855.50,855.50,855.50,0,47,47.00
08/27/2010,03:42,855.50,856.50,855.50,856.25,1385,328,1713.00
08/27/2010,03:43,856.25,856.50,855.75,856.00,272,262,534.00
08/27/2010,03:44,855.75,855.75,855.50,855.50,0,306,306.00
08/27/2010,03:45,855.25,855.75,855.25,855.75,563,154,717.00
08/27/2010,03:46,855.75,855.75,855.25,855.25,23,102,125.00
08/27/2010,03:47,855.00,855.75,855.00,855.75,339,5,344.00
08/27/2010,03:48,855.75,855.75,855.50,855.75,113,8,121.00
08/27/2010,03:49,855.75,855.75,855.25,855.25,56,34,90.00
08/27/2010,03:50,855.25,856.00,855.25,856.00,106,8,114.00
08/27/2010,03:51,855.75,855.75,855.50,855.50,91,93,184.00
08/27/2010,03:52,855.50,855.75,855.25,855.50,188,59,247.00
08/27/2010,03:53,855.50,855.75,855.25,855.25,6,115,121.00
08/27/2010,03:54,855.25,855.50,855.00,855.25,109,49,158.00
08/27/2010,03:55,855.25,855.50,855.00,855.25,243,6,249.00
08/27/2010,03:56,855.25,855.50,855.25,855.25,17,36,53.00
08/27/2010,03:57,855.50,855.75,855.25,855.50,243,197,440.00
08/27/2010,03:58,855.75,855.75,855.50,855.50,368,143,511.00
08/27/2010,03:59,855.50,855.75,855.50,855.75,2,10,12.00
08/27/2010,04:00,855.75,856.00,855.00,855.00,123,324,447.00
08/27/2010,04:01,855.00,855.75,854.75,855.25,453,383,836.00
08/27/2010,04:02,855.25,855.25,855.00,855.00,4,295,299.00
08/27/2010,04:03,855.00,855.25,855.00,855.25,128,331,459.00
08/27/2010,04:04,855.50,855.50,855.50,855.50,292,0,292.00
08/27/2010,04:05,855.50,855.50,855.50,855.50,116,0,116.00
08/27/2010,04:06,855.25,855.25,855.25,855.25,0,97,97.00
08/27/2010,04:07,855.25,855.25,855.00,855.25,160,175,335.00
08/27/2010,04:08,855.50,855.50,855.25,855.50,18,10,28.00
08/27/2010,04:09,855.50,855.50,855.50,855.50,190,0,190.00
08/27/2010,04:10,855.50,855.75,854.75,854.75,28,244,272.00
08/27/2010,04:11,855.00,855.50,854.50,855.25,367,233,600.00
08/27/2010,04:12,855.25,855.25,855.00,855.25,46,73,119.00
08/27/2010,04:13,855.25,855.50,855.00,855.25,54,31,85.00
08/27/2010,04:14,855.25,855.75,855.25,855.50,184,216,400.00
08/27/2010,04:15,855.50,855.75,855.25,855.75,55,52,107.00
08/27/2010,04:16,855.75,855.75,855.25,855.50,15,97,112.00
08/27/2010,04:17,855.50,855.75,855.25,855.50,101,30,131.00
08/27/2010,04:18,855.50,855.75,855.25,855.50,127,182,309.00
08/27/2010,04:19,855.25,855.50,855.25,855.50,114,3,117.00
08/27/2010,04:20,855.50,855.50,855.25,855.25,1,58,59.00
08/27/2010,04:21,855.25,855.50,855.25,855.25,5,93,98.00
08/27/2010,04:22,855.25,855.25,855.00,855.25,102,280,382.00
08/27/2010,04:23,855.50,855.75,855.50,855.50,72,76,148.00
08/27/2010,04:24,855.50,855.75,855.50,855.75,4,3,7.00
08/27/2010,04:25,855.75,856.75,855.75,856.50,582,158,740.00
08/27/2010,04:26,856.50,856.75,856.00,856.25,130,97,227.00
08/27/2010,04:27,856.25,856.25,856.00,856.25,30,1,31.00
08/27/2010,04:28,856.00,856.25,856.00,856.00,4,57,61.00
08/27/2010,04:29,856.00,856.25,856.00,856.25,3,74,77.00
08/27/2010,04:30,856.25,856.25,856.00,856.00,65,49,114.00
08/27/2010,04:31,856.25,857.25,856.25,857.25,545,7,552.00
08/27/2010,04:32,857.25,857.50,856.75,857.50,678,913,1591.00
08/27/2010,04:33,857.25,857.25,857.00,857.25,150,28,178.00
08/27/2010,04:34,857.25,857.50,857.25,857.50,271,0,271.00
08/27/2010,04:35,857.25,857.25,857.00,857.25,2,71,73.00
08/27/2010,04:36,857.25,857.25,857.00,857.25,12,124,136.00
08/27/2010,04:37,857.25,857.25,857.00,857.00,3,85,88.00
08/27/2010,04:38,857.00,857.00,857.00,857.00,0,69,69.00
08/27/2010,04:39,856.75,857.00,856.50,856.75,49,134,183.00
08/27/2010,04:40,856.75,857.00,856.75,857.00,104,102,206.00
08/27/2010,04:41,857.00,857.00,857.00,857.00,31,0,31.00
08/27/2010,04:42,857.00,857.25,857.00,857.25,25,0,25.00
08/27/2010,04:43,857.00,857.00,857.00,857.00,0,4,4.00
08/27/2010,04:44,857.00,857.00,856.75,857.00,35,10,45.00
08/27/2010,04:45,856.75,857.25,856.75,856.75,97,87,184.00
08/27/2010,04:46,857.00,857.00,857.00,857.00,150,0,150.00
08/27/2010,04:47,857.00,857.00,856.50,856.75,49,261,310.00
08/27/2010,04:48,856.75,857.00,856.75,857.00,16,8,24.00
08/27/2010,04:49,857.00,857.00,856.50,856.75,13,78,91.00
08/27/2010,04:50,856.75,856.75,856.50,856.75,5,2,7.00
08/27/2010,04:51,856.75,857.00,856.75,856.75,81,8,89.00
08/27/2010,04:52,857.00,857.50,857.00,857.00,285,177,462.00
08/27/2010,04:53,857.00,857.25,857.00,857.25,24,6,30.00
08/27/2010,04:54,857.25,857.50,857.00,857.25,98,28,126.00
08/27/2010,04:55,857.50,857.50,857.25,857.50,41,203,244.00
08/27/2010,04:56,857.25,857.50,857.00,857.25,101,173,274.00
08/27/2010,04:57,857.25,857.50,857.25,857.50,262,43,305.00
08/27/2010,04:58,857.50,857.75,857.50,857.50,74,375,449.00
08/27/2010,04:59,857.50,857.75,857.25,857.50,150,116,266.00
08/27/2010,05:00,857.50,857.50,857.25,857.50,53,16,69.00
08/27/2010,05:01,857.50,857.75,857.25,857.50,127,214,341.00
08/27/2010,05:02,857.50,857.50,857.25,857.25,147,2,149.00
08/27/2010,05:03,857.25,857.75,857.25,857.75,277,9,286.00
08/27/2010,05:04,857.50,857.75,857.50,857.75,10,500,510.00
08/27/2010,05:05,857.50,857.75,857.50,857.50,1,90,91.00
08/27/2010,05:06,857.50,857.75,857.50,857.75,14,192,206.00
08/27/2010,05:07,857.50,857.75,857.50,857.50,3,119,122.00
08/27/2010,05:08,857.50,857.50,857.25,857.25,0,87,87.00
08/27/2010,05:09,857.25,857.25,857.25,857.25,0,120,120.00
08/27/2010,05:10,857.25,857.50,857.25,857.50,195,3,198.00
08/27/2010,05:11,857.50,857.75,857.50,857.75,10,17,27.00
08/27/2010,05:12,857.75,858.00,857.75,858.00,77,40,117.00
08/27/2010,05:13,858.00,858.00,857.75,857.75,13,166,179.00
08/27/2010,05:14,857.75,857.75,857.50,857.50,0,72,72.00
08/27/2010,05:15,857.75,858.00,857.50,857.75,65,15,80.00
08/27/2010,05:16,857.75,857.75,857.75,857.75,8,0,8.00
08/27/2010,05:17,857.50,858.00,857.50,858.00,148,12,160.00
08/27/2010,05:18,858.00,858.25,858.00,858.00,444,102,546.00
08/27/2010,05:19,858.00,858.25,858.00,858.00,7,117,124.00
08/27/2010,05:20,858.00,858.00,857.50,857.50,21,556,577.00
08/27/2010,05:21,857.50,858.00,857.50,857.75,107,189,296.00
08/27/2010,05:22,857.50,857.75,857.50,857.50,13,811,824.00
08/27/2010,05:23,857.50,857.75,857.00,857.00,7,556,563.00
08/27/2010,05:24,857.00,857.00,856.50,856.50,5,625,630.00
08/27/2010,05:25,856.50,856.75,856.00,856.25,204,408,612.00
08/27/2010,05:26,856.00,856.50,856.00,856.25,86,104,190.00
08/27/2010,05:27,856.25,856.50,856.25,856.25,304,9,313.00
08/27/2010,05:28,856.50,856.50,856.50,856.50,240,0,240.00
08/27/2010,05:29,856.50,856.50,856.50,856.50,182,0,182.00
08/27/2010,05:30,856.25,856.50,856.25,856.50,61,191,252.00
08/27/2010,05:31,856.50,856.50,856.25,856.25,3,106,109.00
08/27/2010,05:32,856.25,856.50,856.25,856.50,2,50,52.00
08/27/2010,05:33,856.50,857.50,856.50,857.25,972,43,1015.00
08/27/2010,05:34,857.50,857.75,857.25,857.25,360,74,434.00
08/27/2010,05:35,857.50,857.75,857.50,857.50,86,36,122.00
08/27/2010,05:36,857.75,858.25,857.75,858.00,292,57,349.00
08/27/2010,05:37,858.00,858.50,857.75,858.25,235,62,297.00
08/27/2010,05:38,858.50,858.50,858.00,858.00,13,226,239.00
08/27/2010,05:39,858.25,858.25,858.00,858.25,6,221,227.00
08/27/2010,05:40,858.25,858.25,858.00,858.25,378,11,389.00
08/27/2010,05:41,858.25,858.50,858.25,858.50,98,398,496.00
08/27/2010,05:42,858.25,858.50,858.25,858.25,27,189,216.00
08/27/2010,05:43,858.50,858.50,858.25,858.25,5,6,11.00
08/27/2010,05:44,858.25,858.50,858.25,858.50,233,265,498.00
08/27/2010,05:45,858.25,858.25,858.00,858.00,0,42,42.00
08/27/2010,05:46,858.25,858.50,858.25,858.25,101,26,127.00
08/27/2010,05:47,858.50,858.50,858.25,858.25,31,20,51.00
08/27/2010,05:48,858.50,858.75,858.25,858.50,754,8,762.00
08/27/2010,05:49,858.75,858.75,858.50,858.75,1293,198,1491.00
08/27/2010,05:50,858.75,859.00,858.50,858.50,754,241,995.00
08/27/2010,05:51,858.50,859.00,858.50,859.00,323,36,359.00
08/27/2010,05:52,858.75,859.00,858.75,859.00,29,5,34.00
08/27/2010,05:53,859.00,859.00,858.75,858.75,256,67,323.00
08/27/2010,05:54,858.75,859.00,858.75,859.00,382,157,539.00
08/27/2010,05:55,859.00,859.25,858.75,858.75,339,265,604.00
08/27/2010,05:56,859.00,859.25,858.75,859.00,110,22,132.00
08/27/2010,05:57,859.00,859.00,858.75,858.75,8,9,17.00
08/27/2010,05:58,858.75,859.00,858.75,859.00,57,4,61.00
08/27/2010,05:59,859.00,859.00,858.75,858.75,6,180,186.00
08/27/2010,06:00,858.50,858.75,858.25,858.50,133,471,604.00
08/27/2010,06:01,858.75,859.00,858.50,859.00,94,68,162.00
08/27/2010,06:02,859.00,859.25,858.75,859.00,453,236,689.00
08/27/2010,06:03,859.00,859.00,858.50,858.75,107,256,363.00
08/27/2010,06:04,858.75,858.75,858.50,858.75,124,2,126.00
08/27/2010,06:05,858.50,859.00,858.50,858.75,157,128,285.00
08/27/2010,06:06,859.00,859.00,858.75,859.00,373,54,427.00
08/27/2010,06:07,859.00,859.25,858.75,859.25,160,1,161.00
08/27/2010,06:08,859.25,859.25,858.50,859.00,929,640,1569.00
08/27/2010,06:09,859.00,859.25,858.50,858.50,105,811,916.00
08/27/2010,06:10,858.75,858.75,858.50,858.75,188,3,191.00
08/27/2010,06:11,858.75,858.75,858.25,858.50,218,112,330.00
08/27/2010,06:12,858.50,858.75,858.50,858.75,432,7,439.00
08/27/2010,06:13,858.75,859.00,858.50,858.50,249,294,543.00
08/27/2010,06:14,858.50,858.75,858.50,858.50,14,17,31.00
08/27/2010,06:15,858.75,858.75,858.25,858.50,296,156,452.00
08/27/2010,06:16,858.50,858.50,858.00,858.25,233,236,469.00
08/27/2010,06:17,858.25,858.50,858.00,858.25,163,88,251.00
08/27/2010,06:18,858.50,858.50,858.25,858.25,98,48,146.00
08/27/2010,06:19,858.25,858.50,858.25,858.50,192,4,196.00
08/27/2010,06:20,858.50,858.75,858.50,858.50,7,30,37.00
08/27/2010,06:21,858.75,858.75,858.25,858.75,41,103,144.00
08/27/2010,06:22,858.75,858.75,858.00,858.50,292,271,563.00
08/27/2010,06:23,858.50,858.75,858.50,858.75,313,0,313.00
08/27/2010,06:24,858.50,858.50,858.25,858.25,249,462,711.00
08/27/2010,06:25,858.25,858.50,858.00,858.50,56,122,178.00
08/27/2010,06:26,858.25,858.75,858.25,858.50,199,7,206.00
08/27/2010,06:27,858.50,859.00,858.50,858.75,636,32,668.00
08/27/2010,06:28,858.75,858.75,858.50,858.50,20,79,99.00
08/27/2010,06:29,858.50,859.00,858.50,858.75,302,214,516.00
08/27/2010,06:30,858.75,859.00,858.75,859.00,19,116,135.00
08/27/2010,06:31,858.75,859.00,858.75,859.00,8,341,349.00
08/27/2010,06:32,858.75,859.00,858.50,858.50,1,165,166.00
08/27/2010,06:33,858.50,859.00,858.25,858.50,155,344,499.00
08/27/2010,06:34,858.50,858.50,857.75,858.00,251,524,775.00
08/27/2010,06:35,858.00,858.00,857.75,857.75,274,92,366.00
08/27/2010,06:36,857.75,858.00,857.75,857.75,7,627,634.00
08/27/2010,06:37,858.00,858.00,857.50,857.75,392,566,958.00
08/27/2010,06:38,857.75,858.00,857.75,858.00,167,69,236.00
08/27/2010,06:39,858.00,858.00,857.75,857.75,6,143,149.00
08/27/2010,06:40,857.75,857.75,857.50,857.50,19,36,55.00
08/27/2010,06:41,857.75,858.25,857.75,858.00,370,129,499.00
08/27/2010,06:42,858.00,858.00,857.75,857.75,1,370,371.00
08/27/2010,06:43,857.75,858.00,857.75,857.75,1,172,173.00
08/27/2010,06:44,857.50,858.00,857.50,858.00,593,25,618.00
08/27/2010,06:45,858.00,858.25,857.75,857.75,109,379,488.00
08/27/2010,06:46,857.50,857.75,857.50,857.75,239,13,252.00
08/27/2010,06:47,857.75,858.00,857.75,858.00,442,4,446.00
08/27/2010,06:48,858.00,858.00,857.75,858.00,36,14,50.00
08/27/2010,06:49,858.00,858.00,857.75,858.00,100,11,111.00
08/27/2010,06:50,858.00,858.25,858.00,858.00,166,239,405.00
08/27/2010,06:51,858.00,858.25,858.00,858.25,10,9,19.00
08/27/2010,06:52,858.00,858.25,858.00,858.00,13,258,271.00
08/27/2010,06:53,857.75,858.00,857.75,858.00,42,29,71.00
08/27/2010,06:54,858.00,858.00,857.75,858.00,23,2,25.00
08/27/2010,06:55,858.00,858.00,857.75,858.00,556,3,559.00
08/27/2010,06:56,858.00,858.00,857.75,857.75,30,27,57.00
08/27/2010,06:57,857.75,857.75,857.50,857.75,18,240,258.00
08/27/2010,06:58,857.75,857.75,857.50,857.50,7,26,33.00
08/27/2010,06:59,857.50,857.75,857.50,857.50,108,13,121.00
08/27/2010,07:00,857.50,857.75,857.50,857.75,12,3,15.00
08/27/2010,07:01,857.75,858.00,857.75,858.00,601,6,607.00
08/27/2010,07:02,858.00,858.75,857.75,858.50,1256,122,1378.00
08/27/2010,07:03,858.25,858.50,858.00,858.50,608,516,1124.00
08/27/2010,07:04,858.25,858.75,858.25,858.50,85,77,162.00
08/27/2010,07:05,858.50,858.50,858.25,858.50,27,62,89.00
08/27/2010,07:06,858.25,858.50,858.25,858.50,563,6,569.00
08/27/2010,07:07,858.75,859.00,858.75,858.75,848,1061,1909.00
08/27/2010,07:08,858.75,858.75,858.25,858.50,28,370,398.00
08/27/2010,07:09,858.25,858.50,858.25,858.25,23,11,34.00
08/27/2010,07:10,858.25,858.75,858.25,858.25,235,101,336.00
08/27/2010,07:11,858.25,858.50,858.00,858.00,150,585,735.00
08/27/2010,07:12,858.00,858.25,858.00,858.25,11,333,344.00
08/27/2010,07:13,858.25,858.25,857.50,857.50,34,530,564.00
08/27/2010,07:14,857.50,857.75,857.50,857.75,20,16,36.00
08/27/2010,07:15,857.75,858.00,857.50,858.00,693,173,866.00
08/27/2010,07:16,858.00,858.00,857.75,858.00,28,41,69.00
08/27/2010,07:17,858.00,858.00,857.75,858.00,41,9,50.00
08/27/2010,07:18,858.00,858.00,857.75,858.00,196,14,210.00
08/27/2010,07:19,858.00,858.00,857.50,857.75,307,729,1036.00
08/27/2010,07:20,858.00,858.00,857.50,857.75,3,218,221.00
08/27/2010,07:21,857.50,858.00,857.00,857.75,1218,759,1977.00
08/27/2010,07:22,857.75,857.75,857.50,857.50,24,27,51.00
08/27/2010,07:23,857.50,858.50,857.50,858.00,680,907,1587.00
08/27/2010,07:24,858.00,858.25,858.00,858.00,2,53,55.00
08/27/2010,07:25,858.00,858.50,858.00,858.50,344,399,743.00
08/27/2010,07:26,858.50,858.50,858.25,858.25,51,201,252.00
08/27/2010,07:27,858.25,858.50,858.00,858.25,911,93,1004.00
08/27/2010,07:28,858.50,859.00,858.25,859.00,648,146,794.00
08/27/2010,07:29,858.75,859.00,858.25,858.50,333,1041,1374.00
08/27/2010,07:30,858.50,862.50,858.50,859.75,4195,1129,5324.00
08/27/2010,07:31,859.75,863.75,859.75,862.75,10816,7937,18753.00
08/27/2010,07:32,862.75,863.25,860.00,860.75,4436,6119,10555.00
08/27/2010,07:33,860.75,861.50,860.50,860.75,2530,2844,5374.00
08/27/2010,07:34,860.75,862.00,860.50,861.50,2364,1758,4122.00
08/27/2010,07:35,861.75,862.50,861.25,862.25,1715,1372,3087.00
08/27/2010,07:36,862.25,864.50,862.00,864.00,4941,1285,6226.00
08/27/2010,07:37,864.00,864.25,862.75,863.00,1806,3167,4973.00
08/27/2010,07:38,863.00,863.75,862.50,862.75,1729,1848,3577.00
08/27/2010,07:39,862.50,863.25,862.25,863.00,1693,1024,2717.00
08/27/2010,07:40,863.00,863.50,862.50,862.75,1599,2358,3957.00
08/27/2010,07:41,862.75,863.50,862.50,863.00,2194,2168,4362.00
08/27/2010,07:42,863.00,863.50,862.50,862.50,991,1328,2319.00
08/27/2010,07:43,862.75,862.75,862.00,862.50,720,1827,2547.00
08/27/2010,07:44,862.25,863.25,862.25,862.25,1095,710,1805.00
08/27/2010,07:45,862.25,863.50,861.75,862.75,2703,2064,4767.00
08/27/2010,07:46,862.75,864.00,862.50,863.75,2067,488,2555.00
08/27/2010,07:47,863.75,863.75,862.25,862.75,940,2134,3074.00
08/27/2010,07:48,862.75,863.50,862.75,863.00,1051,270,1321.00
08/27/2010,07:49,863.25,863.50,862.75,863.25,428,1012,1440.00
08/27/2010,07:50,863.00,863.50,862.50,862.75,283,979,1262.00
08/27/2010,07:51,862.75,863.00,862.25,862.25,228,324,552.00
08/27/2010,07:52,862.25,863.00,862.25,862.25,589,675,1264.00
08/27/2010,07:53,862.50,862.75,862.25,862.25,273,237,510.00
08/27/2010,07:54,862.50,862.50,861.25,861.75,862,1964,2826.00
08/27/2010,07:55,861.75,862.25,861.75,861.75,515,360,875.00
08/27/2010,07:56,861.75,862.00,861.50,861.75,396,539,935.00
08/27/2010,07:57,861.75,862.00,861.50,861.50,121,508,629.00
08/27/2010,07:58,861.75,863.00,861.50,862.75,1536,122,1658.00
08/27/2010,07:59,862.75,863.00,862.25,862.50,541,661,1202.00
08/27/2010,08:00,862.50,862.75,862.50,862.50,70,86,156.00
08/27/2010,08:01,862.75,862.75,861.75,862.00,297,962,1259.00
08/27/2010,08:02,862.25,862.25,861.75,862.00,60,123,183.00
08/27/2010,08:03,861.75,862.00,861.25,861.50,646,1031,1677.00
08/27/2010,08:04,861.50,862.00,861.50,862.00,678,557,1235.00
08/27/2010,08:05,862.00,862.00,861.25,861.25,406,508,914.00
08/27/2010,08:06,861.25,861.50,861.00,861.00,291,711,1002.00
08/27/2010,08:07,861.25,861.25,860.75,861.25,858,748,1606.00
08/27/2010,08:08,861.25,861.75,861.00,861.50,1039,986,2025.00
08/27/2010,08:09,861.50,861.75,861.00,861.25,234,1020,1254.00
08/27/2010,08:10,861.50,861.50,860.75,861.50,451,584,1035.00
08/27/2010,08:11,861.25,861.50,861.00,861.50,442,241,683.00
08/27/2010,08:12,861.75,861.75,861.00,861.50,181,731,912.00
08/27/2010,08:13,861.25,861.75,861.25,861.25,293,166,459.00
08/27/2010,08:14,861.25,862.25,861.25,862.25,1171,33,1204.00
08/27/2010,08:15,862.25,862.50,862.00,862.50,961,254,1215.00
08/27/2010,08:16,862.50,862.75,862.00,862.00,999,348,1347.00
08/27/2010,08:17,862.00,862.75,861.75,862.25,494,470,964.00
08/27/2010,08:18,862.25,862.50,862.25,862.50,433,37,470.00
08/27/2010,08:19,862.50,862.75,862.25,862.50,703,19,722.00
08/27/2010,08:20,862.50,862.75,862.25,862.75,153,303,456.00
08/27/2010,08:21,862.75,863.25,862.25,863.25,1272,608,1880.00
08/27/2010,08:22,863.25,863.25,863.00,863.25,571,659,1230.00
08/27/2010,08:23,863.25,863.50,862.75,863.25,1104,303,1407.00
08/27/2010,08:24,863.25,863.50,863.00,863.00,962,1540,2502.00
08/27/2010,08:25,863.00,863.25,862.50,862.75,391,249,640.00
08/27/2010,08:26,862.75,863.00,862.50,863.00,209,15,224.00
08/27/2010,08:27,863.00,863.00,862.50,863.00,507,658,1165.00
08/27/2010,08:28,863.00,864.25,862.75,864.00,4255,530,4785.00
08/27/2010,08:29,864.00,864.25,863.50,863.50,143,2122,2265.00
08/27/2010,08:30,863.50,863.75,863.00,863.25,831,1701,2532.00
08/27/2010,08:31,863.50,863.50,862.50,863.00,4854,5489,10343.00
08/27/2010,08:32,863.00,864.25,862.50,862.75,4076,3785,7861.00
08/27/2010,08:33,862.50,863.25,862.25,862.75,1903,2394,4297.00
08/27/2010,08:34,862.75,863.25,861.25,861.75,3595,6179,9774.00
08/27/2010,08:35,861.50,862.25,861.25,861.50,2480,2998,5478.00
08/27/2010,08:36,861.50,861.75,861.00,861.50,4211,2691,6902.00
08/27/2010,08:37,861.50,861.75,861.00,861.50,2517,2232,4749.00
08/27/2010,08:38,861.50,861.75,860.75,861.00,2065,2812,4877.00
08/27/2010,08:39,860.75,861.25,859.75,860.00,1657,5789,7446.00
08/27/2010,08:40,860.00,861.00,859.75,859.75,3414,3453,6867.00
08/27/2010,08:41,860.00,860.50,859.25,859.50,3834,5311,9145.00
08/27/2010,08:42,859.75,860.50,859.50,860.00,2490,1579,4069.00
08/27/2010,08:43,860.00,860.25,859.00,860.00,2700,3830,6530.00
08/27/2010,08:44,860.00,860.00,859.00,859.00,2263,2794,5057.00
08/27/2010,08:45,859.25,859.50,858.00,858.25,3460,8938,12398.00
08/27/2010,08:46,858.25,858.75,857.50,858.50,4728,5531,10259.00
08/27/2010,08:47,858.75,859.00,858.50,858.75,2563,2419,4982.00
08/27/2010,08:48,858.75,859.00,858.25,858.50,1689,1518,3207.00
08/27/2010,08:49,858.50,858.75,857.75,858.25,3718,4296,8014.00
08/27/2010,08:50,858.00,858.50,857.50,858.00,1146,4405,5551.00
08/27/2010,08:51,857.75,858.75,857.50,858.00,6180,3489,9669.00
08/27/2010,08:52,858.25,858.75,858.00,858.50,2291,894,3185.00
08/27/2010,08:53,858.50,858.75,857.75,858.25,1606,2660,4266.00
08/27/2010,08:54,858.00,859.50,858.00,859.00,5321,1835,7156.00
08/27/2010,08:55,859.25,859.50,858.50,859.25,2620,1688,4308.00
08/27/2010,08:56,859.25,861.00,858.75,860.00,6145,3612,9757.00
08/27/2010,08:57,860.00,860.75,857.75,858.00,3212,7276,10488.00
08/27/2010,08:58,858.25,858.50,857.25,857.25,4620,7611,12231.00
08/27/2010,08:59,857.50,857.75,854.75,855.00,9544,25602,35146.00
08/27/2010,09:00,854.75,856.75,854.25,854.75,10422,10754,21176.00
08/27/2010,09:01,855.00,857.25,853.00,853.25,11506,20303,31809.00
08/27/2010,09:02,853.25,853.75,851.50,852.00,10484,16956,27440.00
08/27/2010,09:03,852.25,852.50,849.50,850.50,12676,23021,35697.00
08/27/2010,09:04,850.25,850.75,848.25,849.00,9251,18076,27327.00
08/27/2010,09:05,849.25,851.75,849.25,851.75,9026,6150,15176.00
08/27/2010,09:06,851.75,851.75,849.25,849.50,5103,10590,15693.00
08/27/2010,09:07,849.50,850.50,848.50,849.25,8840,9481,18321.00
08/27/2010,09:08,849.25,851.00,849.00,849.50,9151,7128,16279.00
08/27/2010,09:09,849.50,851.00,847.25,850.25,12243,15513,27756.00
08/27/2010,09:10,850.00,852.00,850.00,850.75,7429,8104,15533.00
08/27/2010,09:11,851.00,851.50,850.00,851.00,6024,3690,9714.00
08/27/2010,09:12,850.75,853.00,850.25,852.75,9963,5961,15924.00
08/27/2010,09:13,853.00,854.50,852.50,854.25,11688,8174,19862.00
08/27/2010,09:14,854.50,856.50,853.75,856.25,16249,5979,22228.00
08/27/2010,09:15,856.25,856.75,855.00,855.25,5957,7441,13398.00
08/27/2010,09:16,855.25,857.25,855.00,855.25,8939,8630,17569.00
08/27/2010,09:17,855.50,858.00,855.25,857.75,9864,4566,14430.00
08/27/2010,09:18,857.75,858.00,856.00,856.00,5035,7389,12424.00
08/27/2010,09:19,856.00,857.50,855.75,857.00,8260,4694,12954.00
08/27/2010,09:20,856.75,857.25,856.00,856.75,4696,4693,9389.00
08/27/2010,09:21,856.75,857.00,855.50,856.75,4414,4380,8794.00
08/27/2010,09:22,856.75,856.75,855.25,855.50,2713,5051,7764.00
08/27/2010,09:23,855.75,856.75,854.50,856.50,7763,6596,14359.00
08/27/2010,09:24,856.25,858.25,855.75,858.00,9530,3227,12757.00
08/27/2010,09:25,858.00,858.75,856.75,857.75,9120,7096,16216.00
08/27/2010,09:26,857.75,859.00,857.50,858.50,4314,4034,8348.00
08/27/2010,09:27,858.75,861.00,858.50,860.75,13742,4950,18692.00
08/27/2010,09:28,860.75,861.00,860.25,860.50,5237,5670,10907.00
08/27/2010,09:29,860.75,860.75,858.75,859.75,1607,7262,8869.00
08/27/2010,09:30,859.50,860.50,859.25,860.25,6993,5761,12754.00
08/27/2010,09:31,860.25,861.00,859.75,860.25,4199,2807,7006.00
08/27/2010,09:32,860.50,862.25,859.75,862.00,14756,4459,19215.00
08/27/2010,09:33,862.00,863.00,861.50,862.50,9885,5522,15407.00
08/27/2010,09:34,862.25,862.50,861.50,862.00,6863,5809,12672.00
08/27/2010,09:35,862.00,862.00,860.50,860.75,3567,3568,7135.00
08/27/2010,09:36,860.75,861.25,860.00,860.25,2138,3293,5431.00
08/27/2010,09:37,860.25,861.00,859.75,860.75,4515,7778,12293.00
08/27/2010,09:38,860.50,861.00,860.25,860.75,1499,1940,3439.00
08/27/2010,09:39,860.50,862.50,860.50,862.25,6531,2890,9421.00
08/27/2010,09:40,862.50,863.75,862.25,862.25,6980,4202,11182.00
08/27/2010,09:41,862.50,863.25,862.00,862.75,5396,8090,13486.00
08/27/2010,09:42,862.75,863.00,862.00,862.25,1676,2509,4185.00
08/27/2010,09:43,862.25,863.50,861.75,862.25,6889,3429,10318.00
08/27/2010,09:44,862.50,862.75,861.50,862.25,4399,3484,7883.00
08/27/2010,09:45,862.50,862.50,861.00,861.75,3436,5123,8559.00
08/27/2010,09:46,861.50,861.75,861.25,861.75,1444,902,2346.00
08/27/2010,09:47,861.50,862.25,861.50,861.75,3375,1979,5354.00
08/27/2010,09:48,861.75,862.00,860.50,860.50,2363,3177,5540.00
08/27/2010,09:49,860.50,861.25,860.25,861.00,5507,4051,9558.00
08/27/2010,09:50,861.00,861.25,860.50,860.75,516,1048,1564.00
08/27/2010,09:51,860.50,861.00,860.50,860.75,1082,818,1900.00
08/27/2010,09:52,860.75,861.75,860.75,861.75,2940,1325,4265.00
08/27/2010,09:53,861.50,861.75,861.00,861.25,1020,1372,2392.00
08/27/2010,09:54,861.50,861.50,860.50,860.75,293,1707,2000.00
08/27/2010,09:55,860.50,860.75,860.00,860.50,2852,5854,8706.00
08/27/2010,09:56,860.25,860.25,858.50,859.00,3808,10647,14455.00
08/27/2010,09:57,859.25,859.75,859.00,859.50,2724,1132,3856.00
08/27/2010,09:58,859.75,860.00,859.25,859.50,1188,1224,2412.00
08/27/2010,09:59,859.75,860.00,859.00,860.00,2296,1563,3859.00
08/27/2010,10:00,860.00,860.50,859.75,860.50,1956,1259,3215.00
08/27/2010,10:01,860.50,861.25,860.00,861.00,3158,1831,4989.00
08/27/2010,10:02,861.00,861.50,860.75,861.50,1668,971,2639.00
08/27/2010,10:03,861.50,861.75,861.00,861.75,1135,1039,2174.00
08/27/2010,10:04,861.75,861.75,861.00,861.50,1077,1948,3025.00
08/27/2010,10:05,861.50,862.50,861.50,862.25,3827,1304,5131.00
08/27/2010,10:06,862.00,862.75,862.00,862.50,3589,1917,5506.00
08/27/2010,10:07,862.50,863.75,862.25,863.75,6774,1062,7836.00
08/27/2010,10:08,863.50,865.75,863.00,865.25,17410,10281,27691.00
08/27/2010,10:09,865.25,866.50,865.25,866.00,8187,4493,12680.00
08/27/2010,10:10,866.00,866.75,865.50,865.75,5539,4486,10025.00
08/27/2010,10:11,866.00,866.50,865.50,866.25,5399,2663,8062.00
08/27/2010,10:12,866.50,866.50,865.00,865.25,2709,3175,5884.00
08/27/2010,10:13,865.25,865.75,865.00,865.50,1905,1016,2921.00
08/27/2010,10:14,865.50,867.25,865.25,867.00,8021,3301,11322.00
08/27/2010,10:15,867.00,867.50,866.25,867.00,4809,3352,8161.00
08/27/2010,10:16,867.00,869.00,866.75,868.25,14557,6071,20628.00
08/27/2010,10:17,868.50,868.75,867.75,868.00,3835,3637,7472.00
08/27/2010,10:18,868.00,868.25,867.50,867.75,991,3556,4547.00
08/27/2010,10:19,867.75,867.75,867.25,867.50,1712,945,2657.00
08/27/2010,10:20,867.25,867.50,867.00,867.00,1223,2209,3432.00
08/27/2010,10:21,867.00,867.75,866.75,867.50,2748,1240,3988.00
08/27/2010,10:22,867.50,867.50,866.75,866.75,2458,4020,6478.00
08/27/2010,10:23,866.75,868.00,866.75,867.50,2313,1354,3667.00
08/27/2010,10:24,867.50,867.75,866.75,867.00,874,1872,2746.00
08/27/2010,10:25,867.00,868.25,866.75,868.25,3047,1394,4441.00
08/27/2010,10:26,868.25,868.50,867.50,867.75,3677,2788,6465.00
08/27/2010,10:27,867.50,868.00,867.25,867.25,408,1888,2296.00
08/27/2010,10:28,867.25,867.50,866.75,867.25,1593,1356,2949.00
08/27/2010,10:29,867.00,868.25,867.00,868.00,2048,370,2418.00
08/27/2010,10:30,868.00,868.75,867.75,868.25,5628,3316,8944.00
08/27/2010,10:31,868.25,869.00,868.25,868.50,2989,2215,5204.00
08/27/2010,10:32,868.75,869.25,868.50,869.00,4195,2145,6340.00
08/27/2010,10:33,869.00,869.25,868.00,868.00,1054,1837,2891.00
08/27/2010,10:34,868.25,868.25,867.50,868.25,4033,2843,6876.00
08/27/2010,10:35,868.25,868.75,867.50,868.00,1721,3569,5290.00
08/27/2010,10:36,867.75,867.75,866.75,867.50,945,2183,3128.00
08/27/2010,10:37,867.25,867.50,867.00,867.25,1102,1950,3052.00
08/27/2010,10:38,867.25,867.75,867.00,867.50,2753,2060,4813.00
08/27/2010,10:39,867.25,867.50,867.00,867.50,722,2826,3548.00
08/27/2010,10:40,867.25,867.25,866.50,866.50,762,1748,2510.00
08/27/2010,10:41,866.50,866.75,865.75,865.75,1708,5031,6739.00
08/27/2010,10:42,865.75,866.75,865.75,866.25,2350,2159,4509.00
08/27/2010,10:43,866.25,866.75,866.00,866.00,666,1075,1741.00
08/27/2010,10:44,866.00,866.50,866.00,866.25,520,1035,1555.00
08/27/2010,10:45,866.00,866.50,866.00,866.50,562,636,1198.00
08/27/2010,10:46,866.50,866.75,866.25,866.75,1035,461,1496.00
08/27/2010,10:47,866.50,867.50,866.50,866.75,1981,992,2973.00
08/27/2010,10:48,866.75,867.75,866.50,867.50,1578,1516,3094.00
08/27/2010,10:49,867.25,867.50,866.75,866.75,1247,1072,2319.00
08/27/2010,10:50,866.75,867.75,866.75,867.75,1012,177,1189.00
08/27/2010,10:51,867.75,868.25,867.50,867.75,2349,1336,3685.00
08/27/2010,10:52,867.75,868.00,867.50,867.50,333,792,1125.00
08/27/2010,10:53,867.75,868.25,867.00,867.00,878,2282,3160.00
08/27/2010,10:54,867.00,867.75,867.00,867.25,1508,794,2302.00
08/27/2010,10:55,867.50,867.50,866.50,866.75,2122,1804,3926.00
08/27/2010,10:56,866.75,867.25,866.50,866.75,1634,1482,3116.00
08/27/2010,10:57,867.00,867.25,866.25,867.00,1115,765,1880.00
08/27/2010,10:58,867.00,867.25,866.50,866.50,2351,1060,3411.00
08/27/2010,10:59,866.50,866.75,866.00,866.75,2372,1498,3870.00
08/27/2010,11:00,866.50,867.00,866.25,866.75,497,770,1267.00
08/27/2010,11:01,866.50,867.50,866.50,867.25,1858,1604,3462.00
08/27/2010,11:02,867.25,867.25,866.50,866.75,360,888,1248.00
08/27/2010,11:03,866.75,866.75,866.00,866.00,1903,2299,4202.00
08/27/2010,11:04,866.00,866.50,866.00,866.00,392,605,997.00
08/27/2010,11:05,866.00,866.75,865.75,866.75,969,932,1901.00
08/27/2010,11:06,866.75,867.00,866.50,866.50,787,483,1270.00
08/27/2010,11:07,866.75,867.25,866.75,866.75,1275,1376,2651.00
08/27/2010,11:08,867.00,867.50,866.75,867.25,1325,1785,3110.00
08/27/2010,11:09,867.25,867.50,867.25,867.50,202,186,388.00
08/27/2010,11:10,867.50,868.00,867.25,867.25,1829,2595,4424.00
08/27/2010,11:11,867.25,867.50,866.75,867.25,982,1264,2246.00
08/27/2010,11:12,867.50,868.00,867.25,867.75,1584,474,2058.00
08/27/2010,11:13,867.75,868.00,867.75,868.00,607,429,1036.00
08/27/2010,11:14,868.00,868.25,867.75,868.00,1061,479,1540.00
08/27/2010,11:15,867.75,868.00,867.75,868.00,600,202,802.00
08/27/2010,11:16,868.00,868.25,868.00,868.25,437,210,647.00
08/27/2010,11:17,868.25,868.75,868.00,868.75,1498,1004,2502.00
08/27/2010,11:18,868.75,868.75,868.25,868.50,683,946,1629.00
08/27/2010,11:19,868.25,869.00,868.25,869.00,1548,1927,3475.00
08/27/2010,11:20,868.75,869.25,868.50,869.25,3514,997,4511.00
08/27/2010,11:21,869.25,869.50,869.00,869.00,1633,1120,2753.00
08/27/2010,11:22,869.25,869.25,868.50,868.50,1383,954,2337.00
08/27/2010,11:23,868.75,868.75,868.00,868.50,1476,1543,3019.00
08/27/2010,11:24,868.25,869.00,868.25,869.00,1057,970,2027.00
08/27/2010,11:25,869.00,869.75,868.75,869.25,2974,1959,4933.00
08/27/2010,11:26,869.00,869.25,868.00,869.00,3265,2332,5597.00
08/27/2010,11:27,869.00,869.00,868.75,868.75,32,377,409.00
08/27/2010,11:28,868.75,869.50,868.75,869.00,988,617,1605.00
08/27/2010,11:29,869.00,869.25,868.25,868.50,591,994,1585.00
08/27/2010,11:30,868.50,868.75,868.25,868.75,778,807,1585.00
08/27/2010,11:31,868.75,869.00,868.50,868.50,691,621,1312.00
08/27/2010,11:32,868.50,868.75,868.00,868.50,1435,1987,3422.00
08/27/2010,11:33,868.50,868.75,868.25,868.75,203,179,382.00
08/27/2010,11:34,868.75,869.50,868.50,869.25,2211,1491,3702.00
08/27/2010,11:35,869.25,869.25,868.50,868.50,556,1263,1819.00
08/27/2010,11:36,868.50,868.75,868.50,868.75,594,806,1400.00
08/27/2010,11:37,869.00,869.25,868.50,868.75,700,606,1306.00
08/27/2010,11:38,868.75,869.00,868.00,868.00,486,1947,2433.00
08/27/2010,11:39,868.00,868.25,867.75,867.75,462,673,1135.00
08/27/2010,11:40,867.75,868.25,867.75,868.00,313,105,418.00
08/27/2010,11:41,868.25,868.25,867.75,868.00,302,350,652.00
08/27/2010,11:42,868.25,868.25,867.25,867.50,603,2240,2843.00
08/27/2010,11:43,867.50,867.50,867.25,867.50,376,319,695.00
08/27/2010,11:44,867.50,867.50,867.00,867.00,356,1902,2258.00
08/27/2010,11:45,867.00,867.25,866.50,867.00,325,2622,2947.00
08/27/2010,11:46,866.75,867.25,866.50,867.00,819,704,1523.00
08/27/2010,11:47,867.00,867.75,866.75,866.75,1372,2801,4173.00
08/27/2010,11:48,866.75,867.25,866.25,866.50,1067,2801,3868.00
08/27/2010,11:49,866.25,866.50,866.00,866.50,1004,2493,3497.00
08/27/2010,11:50,866.50,867.25,866.25,866.75,1175,569,1744.00
08/27/2010,11:51,866.75,867.00,866.50,866.75,857,759,1616.00
08/27/2010,11:52,866.75,867.00,866.00,866.25,1232,1997,3229.00
08/27/2010,11:53,866.25,866.50,866.00,866.50,2378,897,3275.00
08/27/2010,11:54,866.50,867.00,866.25,866.50,842,928,1770.00
08/27/2010,11:55,866.50,866.75,866.25,866.75,342,103,445.00
08/27/2010,11:56,866.50,866.75,865.50,866.00,943,3781,4724.00
08/27/2010,11:57,865.75,866.25,865.75,866.00,1706,912,2618.00
08/27/2010,11:58,866.00,866.00,865.00,865.00,185,3854,4039.00
08/27/2010,11:59,865.00,865.25,864.75,865.00,762,2496,3258.00
08/27/2010,12:00,865.00,865.25,864.25,865.25,3807,3033,6840.00
08/27/2010,12:01,865.00,865.25,864.75,864.75,1053,1301,2354.00
08/27/2010,12:02,864.75,865.00,864.50,864.75,300,1703,2003.00
08/27/2010,12:03,864.50,865.25,864.50,865.25,1985,591,2576.00
08/27/2010,12:04,865.00,865.50,865.00,865.50,1035,229,1264.00
08/27/2010,12:05,865.50,866.00,865.25,865.50,2537,662,3199.00
08/27/2010,12:06,865.50,865.75,865.25,865.50,1043,794,1837.00
08/27/2010,12:07,865.50,865.75,865.25,865.50,449,646,1095.00
08/27/2010,12:08,865.50,866.00,865.00,865.75,1005,1167,2172.00
08/27/2010,12:09,865.75,865.75,865.00,865.75,475,656,1131.00
08/27/2010,12:10,865.75,866.00,865.75,866.00,265,388,653.00
08/27/2010,12:11,866.00,866.00,865.75,866.00,726,35,761.00
08/27/2010,12:12,866.00,866.50,865.75,866.25,774,182,956.00
08/27/2010,12:13,866.25,866.25,865.25,865.50,494,2187,2681.00
08/27/2010,12:14,865.50,865.75,865.00,865.00,528,1544,2072.00
08/27/2010,12:15,865.00,865.25,864.50,864.50,1020,2487,3507.00
08/27/2010,12:16,864.25,865.50,864.25,865.50,1726,297,2023.00
08/27/2010,12:17,865.25,865.50,864.75,865.25,241,831,1072.00
08/27/2010,12:18,865.00,865.50,864.75,865.25,442,394,836.00
08/27/2010,12:19,865.25,865.25,864.50,865.00,693,2207,2900.00
08/27/2010,12:20,864.75,865.25,864.75,865.00,391,937,1328.00
08/27/2010,12:21,865.00,865.50,865.00,865.50,746,614,1360.00
08/27/2010,12:22,865.50,865.75,865.00,865.50,729,418,1147.00
08/27/2010,12:23,865.50,866.25,865.25,866.25,3810,1348,5158.00
08/27/2010,12:24,866.25,866.75,866.00,866.25,1295,1250,2545.00
08/27/2010,12:25,866.25,866.25,865.50,866.25,1333,1146,2479.00
08/27/2010,12:26,866.25,866.25,865.75,866.00,309,1264,1573.00
08/27/2010,12:27,865.75,866.25,865.75,866.00,1860,193,2053.00
08/27/2010,12:28,866.00,867.25,865.75,867.00,4433,1388,5821.00
08/27/2010,12:29,867.00,867.25,866.75,867.00,771,293,1064.00
08/27/2010,12:30,867.00,867.75,866.75,867.75,3608,294,3902.00
08/27/2010,12:31,867.75,868.00,867.25,867.75,1702,1990,3692.00
08/27/2010,12:32,867.75,868.50,867.50,867.75,3206,1638,4844.00
08/27/2010,12:33,868.00,869.25,867.75,869.00,8199,556,8755.00
08/27/2010,12:34,869.00,869.75,868.75,868.75,4759,2949,7708.00
08/27/2010,12:35,869.00,869.25,868.50,869.00,2377,2104,4481.00
08/27/2010,12:36,869.00,870.75,868.75,870.00,9628,5137,14765.00
08/27/2010,12:37,870.00,870.25,869.00,869.50,2854,3945,6799.00
08/27/2010,12:38,869.75,869.75,868.25,868.25,546,2122,2668.00
08/27/2010,12:39,868.50,869.00,868.25,868.50,2121,565,2686.00
08/27/2010,12:40,868.50,869.00,868.25,868.75,795,547,1342.00
08/27/2010,12:41,869.00,869.50,868.75,869.50,1412,203,1615.00
08/27/2010,12:42,869.50,869.50,868.00,868.50,1079,3189,4268.00
08/27/2010,12:43,868.50,868.75,867.75,868.50,1304,1934,3238.00
08/27/2010,12:44,868.50,868.50,868.25,868.25,109,109,218.00
08/27/2010,12:45,868.50,868.75,868.00,868.00,482,593,1075.00
08/27/2010,12:46,868.25,868.50,868.00,868.25,590,774,1364.00
08/27/2010,12:47,868.25,868.50,868.00,868.25,146,245,391.00
08/27/2010,12:48,868.25,868.75,868.00,868.75,2273,160,2433.00
08/27/2010,12:49,868.75,868.75,868.00,868.00,860,750,1610.00
08/27/2010,12:50,868.25,868.25,867.25,867.50,464,1542,2006.00
08/27/2010,12:51,867.50,868.00,867.25,867.75,673,568,1241.00
08/27/2010,12:52,868.00,868.00,867.50,867.75,96,279,375.00
08/27/2010,12:53,867.75,868.00,867.50,867.75,438,205,643.00
08/27/2010,12:54,868.00,869.00,868.00,868.75,1755,138,1893.00
08/27/2010,12:55,869.00,869.25,868.75,869.25,994,637,1631.00
08/27/2010,12:56,869.25,869.50,868.50,868.50,2122,2314,4436.00
08/27/2010,12:57,868.50,869.25,868.50,869.00,1090,183,1273.00
08/27/2010,12:58,869.00,870.00,869.00,869.75,2344,990,3334.00
08/27/2010,12:59,870.00,870.50,869.50,870.00,1667,2501,4168.00
08/27/2010,13:00,870.00,871.00,869.75,870.75,4217,1888,6105.00
08/27/2010,13:01,870.75,871.00,870.00,870.50,820,1939,2759.00
08/27/2010,13:02,870.50,870.75,870.00,870.50,1808,817,2625.00
08/27/2010,13:03,870.25,870.50,870.00,870.25,613,319,932.00
08/27/2010,13:04,870.25,871.50,870.00,871.00,3985,2543,6528.00
08/27/2010,13:05,870.75,871.00,870.25,870.50,1368,1479,2847.00
08/27/2010,13:06,870.50,870.50,868.25,868.50,2196,5581,7777.00
08/27/2010,13:07,868.50,869.00,868.25,868.75,1367,1695,3062.00
08/27/2010,13:08,868.75,869.00,867.75,868.50,2018,4860,6878.00
08/27/2010,13:09,868.50,869.75,868.25,869.50,3149,455,3604.00
08/27/2010,13:10,869.50,869.75,869.25,869.25,1388,1233,2621.00
08/27/2010,13:11,869.25,870.25,869.25,870.00,1370,639,2009.00
08/27/2010,13:12,870.00,870.50,869.75,870.50,1123,819,1942.00
08/27/2010,13:13,870.50,870.50,869.75,870.00,213,1717,1930.00
08/27/2010,13:14,870.00,870.25,869.25,869.25,505,1357,1862.00
08/27/2010,13:15,869.50,869.75,869.00,869.00,527,1430,1957.00
08/27/2010,13:16,869.00,869.50,868.50,869.25,5983,4407,10390.00
08/27/2010,13:17,869.00,869.75,869.00,869.25,1391,986,2377.00
08/27/2010,13:18,869.25,870.00,869.00,869.75,1873,1348,3221.00
08/27/2010,13:19,869.75,870.25,869.50,869.50,1053,946,1999.00
08/27/2010,13:20,869.75,870.00,869.50,870.00,694,250,944.00
08/27/2010,13:21,870.00,870.25,869.50,870.00,614,533,1147.00
08/27/2010,13:22,870.00,870.00,869.00,869.25,471,1495,1966.00
08/27/2010,13:23,869.00,869.75,868.75,869.75,2068,1126,3194.00
08/27/2010,13:24,869.75,870.00,869.50,869.75,721,1129,1850.00
08/27/2010,13:25,869.75,870.50,869.25,869.25,1671,1756,3427.00
08/27/2010,13:26,869.00,869.50,869.00,869.25,1103,444,1547.00
08/27/2010,13:27,869.50,869.75,869.00,869.50,2861,1990,4851.00
08/27/2010,13:28,869.50,869.75,869.25,869.50,859,552,1411.00
08/27/2010,13:29,869.50,869.75,869.25,869.50,295,129,424.00
08/27/2010,13:30,869.75,870.25,869.75,870.25,932,79,1011.00
08/27/2010,13:31,870.25,870.75,870.00,870.50,1134,1257,2391.00
08/27/2010,13:32,870.25,870.75,870.00,870.00,529,1813,2342.00
08/27/2010,13:33,870.00,870.75,870.00,870.25,1092,50,1142.00
08/27/2010,13:34,870.50,871.00,870.50,870.50,948,885,1833.00
08/27/2010,13:35,870.75,870.75,870.25,870.50,134,1382,1516.00
08/27/2010,13:36,870.50,871.25,870.25,871.25,2381,489,2870.00
08/27/2010,13:37,870.75,871.25,870.50,870.75,1389,2497,3886.00
08/27/2010,13:38,870.75,871.50,870.75,871.00,2647,1208,3855.00
08/27/2010,13:39,871.25,871.75,871.00,871.25,3348,3627,6975.00
08/27/2010,13:40,871.50,872.25,871.25,872.25,4659,1051,5710.00
08/27/2010,13:41,872.25,872.50,871.50,871.50,4090,4787,8877.00
08/27/2010,13:42,871.50,872.00,871.25,871.50,1643,2625,4268.00
08/27/2010,13:43,871.75,871.75,871.25,871.50,175,1459,1634.00
08/27/2010,13:44,871.50,872.25,871.25,872.25,2430,784,3214.00
08/27/2010,13:45,872.00,872.25,871.50,871.75,1113,1971,3084.00
08/27/2010,13:46,872.00,872.75,871.75,872.75,2815,1866,4681.00
08/27/2010,13:47,872.50,873.00,872.00,872.00,2698,3069,5767.00
08/27/2010,13:48,871.75,872.25,871.25,871.50,858,1148,2006.00
08/27/2010,13:49,871.50,871.75,871.25,871.75,1233,1248,2481.00
08/27/2010,13:50,871.75,871.75,870.75,871.00,120,1862,1982.00
08/27/2010,13:51,871.00,871.25,870.75,871.25,800,1263,2063.00
08/27/2010,13:52,871.00,871.75,871.00,871.75,838,492,1330.00
08/27/2010,13:53,871.75,871.75,871.25,871.50,701,363,1064.00
08/27/2010,13:54,871.50,871.75,870.75,870.75,119,749,868.00
08/27/2010,13:55,870.75,871.00,870.00,870.25,707,2034,2741.00
08/27/2010,13:56,870.25,870.75,870.00,870.25,1450,1398,2848.00
08/27/2010,13:57,870.25,870.50,870.00,870.25,587,935,1522.00
08/27/2010,13:58,870.50,871.00,870.25,870.50,1701,1560,3261.00
08/27/2010,13:59,870.75,871.00,870.50,870.75,1978,1131,3109.00
08/27/2010,14:00,870.75,871.00,870.25,870.75,1505,609,2114.00
08/27/2010,14:01,870.75,871.00,870.00,870.25,1089,2446,3535.00
08/27/2010,14:02,870.25,870.25,869.50,869.50,1355,2566,3921.00
08/27/2010,14:03,869.50,870.25,869.50,870.00,2941,1299,4240.00
08/27/2010,14:04,870.00,870.25,869.75,870.00,446,410,856.00
08/27/2010,14:05,870.00,870.25,869.50,869.75,740,1005,1745.00
08/27/2010,14:06,869.75,869.75,869.25,869.75,1314,1304,2618.00
08/27/2010,14:07,869.50,869.75,869.25,869.25,1136,685,1821.00
08/27/2010,14:08,869.50,869.75,869.25,869.50,701,400,1101.00
08/27/2010,14:09,869.75,870.50,869.50,870.25,2020,605,2625.00
08/27/2010,14:10,870.00,870.50,870.00,870.50,846,788,1634.00
08/27/2010,14:11,870.25,870.50,870.00,870.00,170,747,917.00
08/27/2010,14:12,870.00,870.25,869.25,869.50,246,2029,2275.00
08/27/2010,14:13,869.75,871.00,869.25,870.75,5353,2524,7877.00
08/27/2010,14:14,870.75,871.00,869.75,870.00,2852,3754,6606.00
08/27/2010,14:15,870.00,870.50,869.75,870.50,1302,704,2006.00
08/27/2010,14:16,870.50,870.50,870.00,870.00,462,487,949.00
08/27/2010,14:17,870.00,870.50,869.75,870.25,647,888,1535.00
08/27/2010,14:18,870.50,870.50,869.00,869.50,2423,4181,6604.00
08/27/2010,14:19,869.50,870.25,869.25,869.75,2003,1854,3857.00
08/27/2010,14:20,870.00,870.00,869.00,869.50,1791,2613,4404.00
08/27/2010,14:21,869.25,869.75,869.25,869.50,635,531,1166.00
08/27/2010,14:22,869.50,870.50,869.50,870.25,1839,1166,3005.00
08/27/2010,14:23,870.25,871.25,870.00,871.25,2930,429,3359.00
08/27/2010,14:24,871.25,871.75,870.75,871.75,4052,643,4695.00
08/27/2010,14:25,871.50,872.00,871.00,871.75,2902,1779,4681.00
08/27/2010,14:26,872.00,872.50,871.50,872.25,4070,3801,7871.00
08/27/2010,14:27,872.00,872.50,871.50,872.00,1623,1263,2886.00
08/27/2010,14:28,872.00,872.00,871.50,871.50,1194,782,1976.00
08/27/2010,14:29,871.75,872.50,871.50,872.25,2506,799,3305.00
08/27/2010,14:30,872.25,873.75,872.00,873.00,8029,3236,11265.00
08/27/2010,14:31,873.00,873.25,872.75,873.00,2752,2160,4912.00
08/27/2010,14:32,873.00,873.50,872.75,873.00,1906,1470,3376.00
08/27/2010,14:33,872.75,873.00,872.50,872.75,969,1463,2432.00
08/27/2010,14:34,872.75,873.25,872.25,872.50,748,2425,3173.00
08/27/2010,14:35,872.25,872.50,871.50,871.75,2064,2233,4297.00
08/27/2010,14:36,872.00,872.50,871.75,871.75,793,2990,3783.00
08/27/2010,14:37,871.75,872.00,871.50,872.00,3295,285,3580.00
08/27/2010,14:38,872.00,872.25,871.75,872.25,1587,675,2262.00
08/27/2010,14:39,872.50,872.50,872.00,872.00,758,529,1287.00
08/27/2010,14:40,872.00,872.00,871.50,871.75,346,1466,1812.00
08/27/2010,14:41,871.75,872.00,871.25,871.75,1366,1535,2901.00
08/27/2010,14:42,871.75,872.00,871.50,871.50,895,1609,2504.00
08/27/2010,14:43,871.75,872.25,871.25,872.25,2456,1715,4171.00
08/27/2010,14:44,872.00,872.75,872.00,872.50,2037,1039,3076.00
08/27/2010,14:45,872.50,873.75,872.50,873.50,4922,3593,8515.00
08/27/2010,14:46,873.50,873.50,872.75,872.75,4722,4899,9621.00
08/27/2010,14:47,873.00,873.25,872.75,872.75,1489,2374,3863.00
08/27/2010,14:48,872.75,873.50,872.50,873.25,3693,991,4684.00
08/27/2010,14:49,873.25,873.75,873.25,873.50,3419,1612,5031.00
08/27/2010,14:50,873.50,873.50,872.75,872.75,2335,1961,4296.00
08/27/2010,14:51,872.75,874.25,872.75,873.75,12420,2607,15027.00
08/27/2010,14:52,874.00,874.25,873.25,873.75,2906,4120,7026.00
08/27/2010,14:53,873.75,874.00,873.25,874.00,4659,1128,5787.00
08/27/2010,14:54,874.00,874.25,873.50,873.50,2601,3416,6017.00
08/27/2010,14:55,873.75,874.00,873.00,873.25,1554,3960,5514.00
08/27/2010,14:56,873.25,873.50,872.75,873.00,3220,3415,6635.00
08/27/2010,14:57,873.00,873.25,872.50,872.50,2424,2130,4554.00
08/27/2010,14:58,872.50,873.25,872.25,873.25,5099,3791,8890.00
08/27/2010,14:59,873.00,874.00,873.00,873.75,10852,5544,16396.00
08/27/2010,15:00,873.75,874.00,872.75,873.00,14803,30061,44864.00
08/27/2010,15:01,873.25,873.50,872.75,873.50,14933,15204,30137.00
08/27/2010,15:02,873.25,873.75,873.25,873.75,5499,2615,8114.00
08/27/2010,15:03,873.75,873.75,873.25,873.50,2510,3439,5949.00
08/27/2010,15:04,873.50,874.00,873.50,873.75,5974,1805,7779.00
08/27/2010,15:05,873.75,874.00,873.50,873.75,2100,2802,4902.00
08/27/2010,15:06,873.75,874.00,873.50,873.75,2620,2580,5200.00
08/27/2010,15:07,873.75,874.00,873.50,873.50,1172,2304,3476.00
08/27/2010,15:08,873.75,874.25,873.75,874.00,6961,3430,10391.00
08/27/2010,15:09,874.25,874.25,873.50,873.50,943,4692,5635.00
08/27/2010,15:10,873.50,874.00,873.50,874.00,1454,765,2219.00
08/27/2010,15:11,874.00,874.00,873.50,874.00,2910,2543,5453.00
08/27/2010,15:12,873.75,874.00,873.50,873.75,1008,3299,4307.00
08/27/2010,15:13,873.50,874.25,873.50,873.75,2260,850,3110.00
08/27/2010,15:14,874.00,874.50,873.50,873.75,6467,8186,14653.00
08/27/2010,15:15,874.00,874.25,873.50,874.00,4789,5523,10312.00
08/29/2010,17:01,874.50,874.50,873.75,874.50,869,147,1016.00
08/29/2010,17:02,874.50,874.75,874.25,874.50,311,51,362.00
08/29/2010,17:03,874.50,876.50,874.50,876.50,1853,252,2105.00
08/29/2010,17:04,876.50,877.50,876.50,877.00,860,807,1667.00
08/29/2010,17:05,877.00,877.00,876.50,876.50,104,175,279.00
08/29/2010,17:06,876.50,876.75,876.50,876.50,32,83,115.00
08/29/2010,17:07,876.75,876.75,876.25,876.25,31,47,78.00
08/29/2010,17:08,876.25,876.50,876.25,876.50,36,30,66.00
08/29/2010,17:09,876.50,876.50,876.25,876.25,1,134,135.00
08/29/2010,17:10,876.50,877.00,876.25,876.75,305,48,353.00
08/29/2010,17:11,877.00,877.00,876.75,876.75,24,39,63.00
08/29/2010,17:12,876.75,877.00,876.75,876.75,1,27,28.00
08/29/2010,17:13,876.75,877.00,876.75,876.75,78,316,394.00
08/29/2010,17:14,877.00,877.75,876.75,877.50,410,169,579.00
08/29/2010,17:15,877.50,877.75,877.25,877.50,68,44,112.00
08/29/2010,17:16,877.50,878.75,877.50,878.25,922,187,1109.00
08/29/2010,17:17,878.25,878.25,877.00,877.25,26,479,505.00
08/29/2010,17:18,877.25,878.00,877.25,877.50,239,89,328.00
08/29/2010,17:19,877.75,877.75,877.25,877.25,1,54,55.00
08/29/2010,17:20,877.50,878.25,877.50,877.75,176,153,329.00
08/29/2010,17:21,877.75,877.75,877.50,877.50,0,7,7.00
08/29/2010,17:22,877.50,877.50,877.50,877.50,0,38,38.00
08/29/2010,17:23,877.75,877.75,877.75,877.75,6,0,6.00
08/29/2010,17:24,877.75,877.75,877.50,877.75,24,2,26.00
08/29/2010,17:25,877.75,877.75,877.50,877.75,21,2,23.00
08/29/2010,17:26,877.75,877.75,877.50,877.50,8,3,11.00
08/29/2010,17:27,877.50,877.50,877.50,877.50,0,139,139.00
08/29/2010,17:28,877.50,877.50,877.25,877.50,23,5,28.00
08/29/2010,17:29,877.50,877.75,877.50,877.75,37,1,38.00
08/29/2010,17:30,877.75,877.75,877.50,877.75,13,2,15.00
08/29/2010,17:31,877.75,877.75,877.50,877.75,65,8,73.00
08/29/2010,17:32,877.75,877.75,877.50,877.50,15,14,29.00
08/29/2010,17:33,877.50,877.75,877.50,877.50,11,47,58.00
08/29/2010,17:34,877.50,877.75,877.50,877.75,15,18,33.00
08/29/2010,17:35,877.75,877.75,877.50,877.50,24,12,36.00
08/29/2010,17:36,877.50,877.50,877.50,877.50,0,8,8.00
08/29/2010,17:37,877.75,877.75,877.75,877.75,2,0,2.00
08/29/2010,17:38,877.50,877.50,877.50,877.50,0,9,9.00
08/29/2010,17:39,877.50,877.75,877.50,877.50,4,140,144.00
08/29/2010,17:40,877.50,877.75,877.50,877.75,1,41,42.00
08/29/2010,17:41,877.75,877.75,877.25,877.25,1,26,27.00
08/29/2010,17:42,877.50,877.50,877.25,877.25,1,66,67.00
08/29/2010,17:43,877.25,877.25,877.00,877.00,0,29,29.00
08/29/2010,17:44,877.00,877.25,876.50,876.50,11,333,344.00
08/29/2010,17:45,876.50,877.00,876.50,877.00,133,228,361.00
08/29/2010,17:46,877.00,877.00,876.50,876.75,7,59,66.00
08/29/2010,17:47,876.75,876.75,876.50,876.75,3,2,5.00
08/29/2010,17:48,876.50,876.75,876.50,876.50,16,152,168.00
08/29/2010,17:49,876.50,876.75,876.50,876.75,2,8,10.00
08/29/2010,17:50,876.50,876.50,876.50,876.50,0,123,123.00
08/29/2010,17:51,876.75,876.75,876.50,876.50,52,24,76.00
08/29/2010,17:52,876.50,876.50,876.50,876.50,0,9,9.00
08/29/2010,17:53,876.75,876.75,876.50,876.50,2,13,15.00
08/29/2010,17:54,876.50,876.75,876.50,876.50,1,18,19.00
08/29/2010,17:55,876.75,876.75,876.50,876.50,1,13,14.00
08/29/2010,17:56,876.50,876.50,876.25,876.50,35,30,65.00
08/29/2010,17:57,876.50,876.50,876.25,876.25,32,2,34.00
08/29/2010,17:58,876.25,876.50,876.25,876.50,12,1,13.00
08/29/2010,17:59,876.50,876.75,876.50,876.75,32,0,32.00
08/29/2010,18:00,876.50,876.50,876.50,876.50,0,32,32.00
08/29/2010,18:01,876.50,876.50,876.25,876.25,0,8,8.00
08/29/2010,18:02,876.25,876.50,876.25,876.50,109,5,114.00
08/29/2010,18:03,876.75,876.75,876.50,876.50,6,8,14.00
08/29/2010,18:04,876.50,876.50,876.50,876.50,0,37,37.00
08/29/2010,18:05,876.50,876.75,876.50,876.50,10,4,14.00
08/29/2010,18:06,876.50,876.50,876.50,876.50,0,11,11.00
08/29/2010,18:08,876.50,876.50,876.50,876.50,0,8,8.00
08/29/2010,18:09,876.50,876.75,876.25,876.50,8,102,110.00
08/29/2010,18:10,876.25,876.50,876.25,876.25,3,4,7.00
08/29/2010,18:11,876.25,876.25,876.25,876.25,0,95,95.00
08/29/2010,18:12,876.25,876.25,876.25,876.25,0,5,5.00
08/29/2010,18:13,876.50,876.50,876.25,876.25,1,1,2.00
08/29/2010,18:14,876.50,876.75,876.50,876.75,135,24,159.00
08/29/2010,18:15,876.50,876.75,876.50,876.50,1,6,7.00
08/29/2010,18:16,876.75,876.75,876.50,876.50,1,6,7.00
08/29/2010,18:17,876.50,876.50,876.50,876.50,0,4,4.00
08/29/2010,18:18,876.50,876.75,876.50,876.75,16,2,18.00
08/29/2010,18:19,876.75,876.75,876.50,876.50,8,3,11.00
08/29/2010,18:20,876.50,876.75,876.50,876.50,8,13,21.00
08/29/2010,18:21,876.50,876.50,876.50,876.50,0,14,14.00
08/29/2010,18:22,876.75,876.75,876.50,876.75,61,1,62.00
08/29/2010,18:23,876.75,876.75,876.50,876.50,1,6,7.00
08/29/2010,18:24,876.50,876.75,876.50,876.75,1,1,2.00
08/29/2010,18:25,876.50,876.75,876.50,876.75,8,1,9.00
08/29/2010,18:26,876.75,876.75,876.75,876.75,67,0,67.00
08/29/2010,18:27,876.50,876.50,876.50,876.50,0,7,7.00
08/29/2010,18:28,876.50,876.75,876.50,876.75,2,6,8.00
08/29/2010,18:29,876.50,876.50,876.50,876.50,0,1,1.00
08/29/2010,18:30,876.75,876.75,876.75,876.75,102,0,102.00
08/29/2010,18:31,876.50,876.75,876.50,876.75,9,4,13.00
08/29/2010,18:32,876.75,876.75,876.50,876.75,3,2,5.00
08/29/2010,18:34,876.75,876.75,876.75,876.75,2,0,2.00
08/29/2010,18:35,876.50,876.75,876.50,876.75,59,1,60.00
08/29/2010,18:36,876.75,876.75,876.50,876.75,10,2,12.00
08/29/2010,18:37,876.75,876.75,876.50,876.75,102,6,108.00
08/29/2010,18:38,876.75,876.75,876.50,876.50,54,7,61.00
08/29/2010,18:39,876.50,876.75,876.50,876.75,30,2,32.00
08/29/2010,18:40,876.50,876.50,876.50,876.50,0,4,4.00
08/29/2010,18:41,876.75,876.75,876.75,876.75,33,0,33.00
08/29/2010,18:42,876.50,876.50,876.50,876.50,0,2,2.00
08/29/2010,18:43,876.50,876.50,876.50,876.50,0,5,5.00
08/29/2010,18:44,876.50,876.50,876.50,876.50,0,1,1.00
08/29/2010,18:45,876.50,876.75,876.50,876.50,3,9,12.00
08/29/2010,18:46,876.75,876.75,876.75,876.75,137,0,137.00
08/29/2010,18:47,876.75,876.75,876.50,876.50,21,71,92.00
08/29/2010,18:48,876.50,876.50,876.50,876.50,0,28,28.00
08/29/2010,18:50,876.50,876.50,876.00,876.00,0,251,251.00
08/29/2010,18:51,876.25,876.50,876.25,876.25,65,1,66.00
08/29/2010,18:52,876.00,876.25,876.00,876.25,23,20,43.00
08/29/2010,18:53,876.00,876.50,876.00,876.25,44,26,70.00
08/29/2010,18:54,876.25,876.50,876.25,876.50,28,1,29.00
08/29/2010,18:55,876.50,876.50,876.25,876.50,64,19,83.00
08/29/2010,18:56,876.25,876.25,876.25,876.25,0,102,102.00
08/29/2010,18:57,876.25,876.25,876.00,876.25,21,37,58.00
08/29/2010,18:58,876.50,876.75,876.50,876.50,128,11,139.00
08/29/2010,18:59,876.75,877.00,876.75,877.00,262,0,262.00
08/29/2010,19:00,877.00,877.25,876.75,877.25,153,12,165.00
08/29/2010,19:01,877.00,877.00,877.00,877.00,0,163,163.00
08/29/2010,19:02,877.00,877.25,877.00,877.00,160,33,193.00
08/29/2010,19:03,877.25,877.25,876.75,876.75,1,23,24.00
08/29/2010,19:04,877.00,877.00,876.50,876.50,2,98,100.00
08/29/2010,19:05,876.50,876.50,876.25,876.50,44,55,99.00
08/29/2010,19:06,876.50,876.75,876.25,876.75,80,42,122.00
08/29/2010,19:07,876.75,877.00,876.75,877.00,94,1,95.00
08/29/2010,19:08,877.00,877.25,877.00,877.00,60,13,73.00
08/29/2010,19:09,877.25,877.25,876.75,877.25,16,48,64.00
08/29/2010,19:10,877.00,877.50,877.00,877.50,76,1,77.00
08/29/2010,19:11,877.25,877.50,877.25,877.25,28,72,100.00
08/29/2010,19:12,877.25,877.25,877.00,877.25,4,10,14.00
08/29/2010,19:13,877.25,877.25,876.75,877.25,157,72,229.00
08/29/2010,19:14,877.00,877.25,876.75,876.75,34,47,81.00
08/29/2010,19:15,877.00,877.00,876.75,876.75,12,164,176.00
08/29/2010,19:16,877.00,877.50,877.00,877.00,212,52,264.00
08/29/2010,19:17,877.25,877.25,877.25,877.25,1,0,1.00
08/29/2010,19:18,877.25,877.50,877.00,877.00,61,40,101.00
08/29/2010,19:19,877.00,877.25,877.00,877.25,35,3,38.00
08/29/2010,19:20,877.50,877.75,877.50,877.50,72,48,120.00
08/29/2010,19:21,877.50,877.50,877.50,877.50,0,16,16.00
08/29/2010,19:22,877.25,877.25,877.25,877.25,0,35,35.00
08/29/2010,19:23,877.25,877.50,877.00,877.25,67,126,193.00
08/29/2010,19:24,877.25,877.25,876.75,877.25,50,139,189.00
08/29/2010,19:25,877.25,877.25,877.00,877.00,45,97,142.00
08/29/2010,19:26,877.25,877.25,877.00,877.25,52,16,68.00
08/29/2010,19:27,877.00,877.00,877.00,877.00,0,91,91.00
08/29/2010,19:28,877.00,877.00,877.00,877.00,0,130,130.00
08/29/2010,19:29,877.00,877.25,877.00,877.00,9,128,137.00
08/29/2010,19:30,877.25,877.25,877.00,877.00,5,63,68.00
08/29/2010,19:31,877.00,877.50,877.00,877.25,27,16,43.00
08/29/2010,19:32,877.25,877.50,877.00,877.50,22,25,47.00
08/29/2010,19:33,877.50,877.75,877.25,877.75,81,1,82.00
08/29/2010,19:34,877.75,878.00,877.50,877.75,225,107,332.00
08/29/2010,19:35,877.75,877.75,877.50,877.50,47,223,270.00
08/29/2010,19:36,877.50,877.50,877.00,877.25,64,150,214.00
08/29/2010,19:37,877.00,877.25,876.75,877.25,61,235,296.00
08/29/2010,19:38,877.00,877.00,876.75,877.00,14,39,53.00
08/29/2010,19:39,877.00,877.25,876.75,877.00,14,6,20.00
08/29/2010,19:40,877.00,877.25,877.00,877.00,1,24,25.00
08/29/2010,19:41,876.75,877.00,876.75,876.75,10,85,95.00
08/29/2010,19:42,876.75,877.00,876.75,876.75,6,4,10.00
08/29/2010,19:43,877.00,877.25,877.00,877.00,49,3,52.00
08/29/2010,19:44,877.25,877.25,877.00,877.25,10,10,20.00
08/29/2010,19:45,877.25,877.25,877.00,877.00,5,50,55.00
08/29/2010,19:46,877.00,877.00,877.00,877.00,0,16,16.00
08/29/2010,19:47,877.00,877.25,877.00,877.00,2,65,67.00
08/29/2010,19:48,877.00,877.75,877.00,877.50,180,40,220.00
08/29/2010,19:49,877.50,877.50,877.25,877.50,15,10,25.00
08/29/2010,19:50,877.50,877.75,877.25,877.50,90,35,125.00
08/29/2010,19:51,877.50,877.50,877.25,877.25,9,12,21.00
08/29/2010,19:52,877.50,877.50,877.25,877.50,34,2,36.00
08/29/2010,19:53,877.50,877.75,877.25,877.75,31,248,279.00
08/29/2010,19:54,877.50,877.75,877.50,877.50,131,62,193.00
08/29/2010,19:55,877.75,877.75,877.50,877.50,6,38,44.00
08/29/2010,19:56,877.25,877.25,877.25,877.25,0,104,104.00
08/29/2010,19:57,877.25,877.25,877.00,877.25,19,3,22.00
08/29/2010,19:58,877.25,877.25,877.00,877.25,49,38,87.00
08/29/2010,19:59,877.00,877.25,877.00,877.25,89,4,93.00
08/29/2010,20:00,877.25,877.50,877.25,877.50,98,0,98.00
08/29/2010,20:01,877.25,877.25,877.25,877.25,0,33,33.00
08/29/2010,20:02,877.50,877.75,877.25,877.50,118,68,186.00
08/29/2010,20:03,877.25,877.75,877.25,877.75,42,2,44.00
08/29/2010,20:04,877.75,877.75,877.25,877.25,44,94,138.00
08/29/2010,20:05,877.25,877.50,877.25,877.25,15,2,17.00
08/29/2010,20:06,877.25,877.50,877.25,877.50,115,1,116.00
08/29/2010,20:07,877.50,877.50,877.50,877.50,43,0,43.00
08/29/2010,20:08,877.50,878.25,877.50,878.00,575,12,587.00
08/29/2010,20:09,878.00,878.25,878.00,878.25,168,10,178.00
08/29/2010,20:10,878.25,878.25,878.00,878.00,12,18,30.00
08/29/2010,20:11,878.00,878.50,877.75,878.50,280,104,384.00
08/29/2010,20:12,878.50,879.50,878.50,879.25,1623,393,2016.00
08/29/2010,20:13,879.25,879.75,879.00,879.25,426,84,510.00
08/29/2010,20:14,879.50,879.50,879.25,879.25,18,32,50.00
08/29/2010,20:15,879.50,879.50,879.25,879.50,43,62,105.00
08/29/2010,20:16,879.25,879.75,879.25,879.50,65,55,120.00
08/29/2010,20:17,879.50,880.50,879.25,880.50,2073,150,2223.00
08/29/2010,20:18,880.50,880.75,880.00,880.25,207,501,708.00
08/29/2010,20:19,880.25,880.25,880.00,880.25,34,40,74.00
08/29/2010,20:20,880.00,880.50,880.00,880.50,123,66,189.00
08/29/2010,20:21,880.25,880.25,880.25,880.25,0,162,162.00
08/29/2010,20:22,880.25,880.25,880.25,880.25,0,26,26.00
08/29/2010,20:23,880.25,880.50,880.25,880.50,18,157,175.00
08/29/2010,20:24,880.50,880.50,880.25,880.50,80,2,82.00
08/29/2010,20:25,880.50,880.75,880.25,880.75,273,2,275.00
08/29/2010,20:26,880.50,880.75,880.50,880.50,110,68,178.00
08/29/2010,20:27,880.50,880.50,880.50,880.50,0,24,24.00
08/29/2010,20:28,880.50,880.75,880.50,880.50,48,12,60.00
08/29/2010,20:29,880.50,882.75,880.50,882.00,2278,457,2735.00
08/29/2010,20:30,882.25,882.50,881.50,882.00,514,487,1001.00
08/29/2010,20:31,882.00,882.50,882.00,882.00,133,254,387.00
08/29/2010,20:32,882.00,882.50,882.00,882.25,168,98,266.00
08/29/2010,20:33,882.25,882.50,882.25,882.25,188,166,354.00
08/29/2010,20:34,882.25,882.75,882.25,882.50,261,161,422.00
08/29/2010,20:35,882.50,882.75,882.25,882.25,136,70,206.00
08/29/2010,20:36,882.25,882.50,881.75,881.75,57,576,633.00
08/29/2010,20:37,881.75,882.00,881.75,882.00,9,12,21.00
08/29/2010,20:38,881.75,882.00,881.75,882.00,2,159,161.00
08/29/2010,20:39,882.00,882.00,881.50,881.75,94,113,207.00
08/29/2010,20:40,882.00,882.00,881.75,882.00,8,21,29.00
08/29/2010,20:41,881.75,882.00,881.75,881.75,1,20,21.00
08/29/2010,20:42,881.75,882.00,881.75,882.00,437,9,446.00
08/29/2010,20:43,882.00,882.00,881.75,882.00,170,8,178.00
08/29/2010,20:44,882.00,882.00,881.75,881.75,53,4,57.00
08/29/2010,20:45,882.00,882.00,882.00,882.00,162,0,162.00
08/29/2010,20:46,881.75,882.25,881.75,882.25,62,26,88.00
08/29/2010,20:47,882.00,882.75,881.50,882.50,482,335,817.00
08/29/2010,20:48,882.25,882.50,882.25,882.50,109,135,244.00
08/29/2010,20:49,882.25,882.50,882.25,882.25,52,27,79.00
08/29/2010,20:50,882.25,882.50,882.25,882.50,8,124,132.00
08/29/2010,20:51,882.25,882.50,882.25,882.50,70,34,104.00
08/29/2010,20:52,882.50,882.50,882.00,882.00,63,252,315.00
08/29/2010,20:53,882.00,882.25,882.00,882.00,1,38,39.00
08/29/2010,20:54,882.25,882.50,882.00,882.25,95,25,120.00
08/29/2010,20:55,882.25,882.25,882.00,882.00,11,8,19.00
08/29/2010,20:56,882.00,882.25,882.00,882.25,86,46,132.00
08/29/2010,20:57,882.25,882.25,882.00,882.25,75,1,76.00
08/29/2010,20:58,882.00,882.25,882.00,882.00,2,54,56.00
08/29/2010,20:59,882.00,882.25,882.00,882.00,57,37,94.00
08/29/2010,21:00,882.00,882.25,881.75,881.75,5,137,142.00
08/29/2010,21:01,881.75,882.00,881.75,882.00,6,70,76.00
08/29/2010,21:02,881.75,882.25,881.75,881.75,89,185,274.00
08/29/2010,21:03,881.75,881.75,881.50,881.50,2,37,39.00
08/29/2010,21:04,881.75,881.75,881.50,881.50,6,33,39.00
08/29/2010,21:05,881.50,881.50,881.25,881.50,110,78,188.00
08/29/2010,21:06,881.50,881.75,881.50,881.50,66,107,173.00
08/29/2010,21:07,881.50,881.75,881.25,881.75,78,33,111.00
08/29/2010,21:08,881.50,881.75,881.50,881.75,98,5,103.00
08/29/2010,21:09,881.75,881.75,881.50,881.75,45,2,47.00
08/29/2010,21:10,881.50,882.00,881.50,882.00,60,1,61.00
08/29/2010,21:11,881.75,882.00,881.75,882.00,47,27,74.00
08/29/2010,21:12,881.75,882.00,881.75,882.00,36,13,49.00
08/29/2010,21:13,882.00,882.25,882.00,882.00,84,44,128.00
08/29/2010,21:14,881.75,882.00,881.75,881.75,5,6,11.00
08/29/2010,21:15,881.75,882.00,881.75,882.00,98,15,113.00
08/29/2010,21:16,882.00,882.00,881.50,881.75,60,119,179.00
08/29/2010,21:17,881.75,882.25,881.50,882.00,205,35,240.00
08/29/2010,21:18,882.00,882.00,882.00,882.00,0,23,23.00
08/29/2010,21:19,882.00,882.00,881.75,882.00,29,13,42.00
08/29/2010,21:20,882.00,882.25,882.00,882.00,10,4,14.00
08/29/2010,21:21,882.25,882.25,882.00,882.25,21,2,23.00
08/29/2010,21:22,882.25,882.25,882.00,882.00,67,65,132.00
08/29/2010,21:23,882.25,882.25,881.50,881.50,43,177,220.00
08/29/2010,21:24,881.50,882.00,881.50,882.00,116,189,305.00
08/29/2010,21:25,882.00,882.25,882.00,882.00,143,2,145.00
08/29/2010,21:26,882.00,882.00,882.00,882.00,0,8,8.00
08/29/2010,21:27,882.00,882.25,881.75,881.75,6,101,107.00
08/29/2010,21:28,881.75,882.00,881.50,881.50,27,121,148.00
08/29/2010,21:29,881.75,881.75,881.50,881.75,27,3,30.00
08/29/2010,21:30,881.50,881.75,881.50,881.50,6,58,64.00
08/29/2010,21:31,881.50,881.75,881.50,881.75,5,3,8.00
08/29/2010,21:32,881.50,881.50,881.50,881.50,0,71,71.00
08/29/2010,21:33,881.50,881.50,881.25,881.50,25,38,63.00
08/29/2010,21:34,881.50,881.75,881.50,881.75,119,0,119.00
08/29/2010,21:35,881.50,881.75,881.50,881.75,3,13,16.00
08/29/2010,21:36,881.75,881.75,881.75,881.75,7,0,7.00
08/29/2010,21:37,881.75,881.75,881.75,881.75,7,0,7.00
08/29/2010,21:38,881.75,881.75,881.50,881.75,10,1,11.00
08/29/2010,21:39,881.50,881.75,881.50,881.75,3,49,52.00
08/29/2010,21:40,881.75,881.75,881.75,881.75,37,0,37.00
08/29/2010,21:41,881.75,882.00,881.75,881.75,24,114,138.00
08/29/2010,21:42,881.75,882.00,881.50,881.50,2,28,30.00
08/29/2010,21:43,881.50,881.50,881.50,881.50,0,189,189.00
08/29/2010,21:44,881.50,881.50,881.50,881.50,0,21,21.00
08/29/2010,21:45,881.50,881.50,881.25,881.50,62,7,69.00
08/29/2010,21:46,881.50,881.75,881.50,881.75,12,3,15.00
08/29/2010,21:47,881.75,881.75,881.50,881.75,6,7,13.00
08/29/2010,21:48,881.75,881.75,881.50,881.75,29,3,32.00
08/29/2010,21:49,881.75,881.75,881.50,881.75,43,1,44.00
08/29/2010,21:50,881.50,881.50,881.50,881.50,0,1,1.00
08/29/2010,21:51,881.75,881.75,881.75,881.75,25,0,25.00
08/29/2010,21:52,881.75,881.75,881.50,881.50,37,3,40.00
08/29/2010,21:53,881.75,881.75,881.75,881.75,31,0,31.00
08/29/2010,21:54,881.75,882.00,881.75,882.00,6,0,6.00
08/29/2010,21:55,882.00,882.00,881.75,881.75,2,2,4.00
08/29/2010,21:56,881.75,882.00,881.75,882.00,57,9,66.00
08/29/2010,21:57,882.00,882.25,882.00,882.25,480,13,493.00
08/29/2010,21:58,882.25,882.25,882.00,882.25,87,1,88.00
08/29/2010,21:59,882.00,882.25,882.00,882.25,51,4,55.00
08/29/2010,22:00,882.00,882.25,882.00,882.00,1,54,55.00
08/29/2010,22:01,882.00,882.00,882.00,882.00,0,32,32.00
08/29/2010,22:02,882.00,882.00,881.75,882.00,13,6,19.00
08/29/2010,22:03,881.75,882.00,881.75,882.00,22,21,43.00
08/29/2010,22:04,882.00,882.00,881.75,881.75,1,2,3.00
08/29/2010,22:05,881.75,881.75,881.50,881.50,1,120,121.00
08/29/2010,22:06,881.75,881.75,881.50,881.75,27,7,34.00
08/29/2010,22:07,881.75,882.00,881.75,882.00,115,0,115.00
08/29/2010,22:08,881.75,881.75,881.75,881.75,0,36,36.00
08/29/2010,22:09,881.75,881.75,881.75,881.75,0,3,3.00
08/29/2010,22:10,881.75,881.75,881.50,881.75,3,130,133.00
08/29/2010,22:11,881.50,881.50,881.25,881.50,2,179,181.00
08/29/2010,22:12,881.25,881.25,881.00,881.00,1,184,185.00
08/29/2010,22:13,881.00,881.25,880.25,880.25,10,1314,1324.00
08/29/2010,22:14,880.50,880.75,880.50,880.50,31,122,153.00
08/29/2010,22:15,880.50,880.75,880.25,880.75,120,72,192.00
08/29/2010,22:16,880.50,880.75,880.00,880.00,9,366,375.00
08/29/2010,22:17,880.25,880.50,879.75,880.00,60,354,414.00
08/29/2010,22:18,879.75,880.00,879.75,880.00,84,3,87.00
08/29/2010,22:19,880.00,880.00,880.00,880.00,247,0,247.00
08/29/2010,22:20,880.00,880.25,880.00,880.00,40,3,43.00
08/29/2010,22:21,880.00,880.25,879.75,880.00,107,106,213.00
08/29/2010,22:22,880.25,880.25,879.75,880.00,8,30,38.00
08/29/2010,22:23,880.00,880.25,879.75,880.25,202,10,212.00
08/29/2010,22:24,880.00,880.00,879.75,879.75,0,28,28.00
08/29/2010,22:25,879.75,880.00,879.75,879.75,24,49,73.00
08/29/2010,22:26,879.75,880.00,879.25,879.50,50,321,371.00
08/29/2010,22:27,879.25,879.50,879.25,879.50,12,43,55.00
08/29/2010,22:28,879.25,879.50,879.00,879.00,5,433,438.00
08/29/2010,22:29,879.25,879.50,879.00,879.50,328,9,337.00
08/29/2010,22:30,879.50,879.75,879.25,879.75,56,1,57.00
08/29/2010,22:31,879.75,879.75,879.50,879.50,1,103,104.00
08/29/2010,22:32,879.75,879.75,879.25,879.25,28,121,149.00
08/29/2010,22:33,879.25,879.50,879.25,879.50,10,12,22.00
08/29/2010,22:34,879.25,879.50,879.25,879.25,3,11,14.00
08/29/2010,22:35,879.50,879.50,879.25,879.25,28,36,64.00
08/29/2010,22:36,879.50,879.50,879.25,879.25,44,5,49.00
08/29/2010,22:37,879.50,879.50,878.75,879.00,87,442,529.00
08/29/2010,22:38,879.00,879.00,878.50,879.00,73,389,462.00
08/29/2010,22:39,879.00,879.00,878.50,878.75,102,33,135.00
08/29/2010,22:40,878.75,878.75,878.50,878.50,40,88,128.00
08/29/2010,22:41,878.50,878.75,878.50,878.75,183,33,216.00
08/29/2010,22:42,878.75,879.00,878.75,879.00,21,0,21.00
08/29/2010,22:43,879.00,879.00,878.75,878.75,1,119,120.00
08/29/2010,22:44,878.50,878.75,878.50,878.50,10,442,452.00
08/29/2010,22:45,878.75,878.75,878.50,878.50,16,46,62.00
08/29/2010,22:46,878.75,878.75,878.75,878.75,15,0,15.00
08/29/2010,22:47,878.75,878.75,878.75,878.75,14,0,14.00
08/29/2010,22:48,878.50,878.75,878.50,878.75,1,1,2.00
08/29/2010,22:49,878.50,879.00,878.50,879.00,157,67,224.00
08/29/2010,22:50,879.00,879.25,879.00,879.00,103,7,110.00
08/29/2010,22:51,879.00,879.00,878.50,878.75,23,281,304.00
08/29/2010,22:52,878.50,878.75,878.50,878.50,22,58,80.00
08/29/2010,22:53,878.50,878.75,878.50,878.75,21,198,219.00
08/29/2010,22:54,878.50,878.50,878.50,878.50,0,311,311.00
08/29/2010,22:55,878.75,878.75,878.50,878.50,112,28,140.00
08/29/2010,22:56,878.50,878.75,878.50,878.50,32,640,672.00
08/29/2010,22:57,878.50,878.75,878.25,878.75,202,128,330.00
08/29/2010,22:58,878.75,879.00,878.50,879.00,273,17,290.00
08/29/2010,22:59,878.75,879.00,877.75,878.50,224,663,887.00
08/29/2010,23:00,878.25,878.50,878.25,878.50,2,5,7.00
08/29/2010,23:01,878.25,878.25,878.00,878.00,3,213,216.00
08/29/2010,23:02,878.00,878.25,877.75,878.00,87,26,113.00
08/29/2010,23:03,878.25,878.25,878.25,878.25,14,0,14.00
08/29/2010,23:04,878.25,878.25,878.00,878.25,41,5,46.00
08/29/2010,23:05,878.50,878.50,878.25,878.25,5,2,7.00
08/29/2010,23:06,878.50,878.75,878.50,878.75,41,0,41.00
08/29/2010,23:07,878.75,878.75,878.50,878.75,16,2,18.00
08/29/2010,23:08,878.75,878.75,878.25,878.25,28,106,134.00
08/29/2010,23:09,878.25,878.50,878.25,878.50,3,27,30.00
08/29/2010,23:10,878.25,878.50,878.25,878.50,1,10,11.00
08/29/2010,23:11,878.50,878.50,878.25,878.50,27,33,60.00
08/29/2010,23:12,878.50,878.50,878.25,878.25,11,22,33.00
08/29/2010,23:13,878.25,878.50,878.25,878.50,5,10,15.00
08/29/2010,23:14,878.50,878.50,878.50,878.50,11,0,11.00
08/29/2010,23:15,878.50,878.50,878.50,878.50,169,0,169.00
08/29/2010,23:16,878.75,878.75,878.75,878.75,4,0,4.00
08/29/2010,23:17,878.75,879.00,878.50,878.75,68,34,102.00
08/29/2010,23:18,878.75,879.00,878.75,878.75,10,10,20.00
08/29/2010,23:19,878.75,878.75,878.50,878.50,0,67,67.00
08/29/2010,23:20,878.50,878.50,878.50,878.50,0,13,13.00
08/29/2010,23:21,878.50,878.75,878.50,878.75,4,68,72.00
08/29/2010,23:22,878.50,878.50,878.50,878.50,0,10,10.00
08/29/2010,23:23,878.75,878.75,878.50,878.50,2,25,27.00
08/29/2010,23:24,878.50,878.75,878.25,878.50,5,109,114.00
08/29/2010,23:25,878.25,878.25,878.25,878.25,0,2,2.00
08/29/2010,23:26,878.50,878.50,878.25,878.50,12,1,13.00
08/29/2010,23:27,878.50,878.50,877.75,878.25,65,177,242.00
08/29/2010,23:28,878.25,878.25,878.25,878.25,4,0,4.00
08/29/2010,23:29,878.00,878.00,878.00,878.00,0,9,9.00
08/29/2010,23:30,878.25,880.00,878.00,879.00,766,276,1042.00
08/29/2010,23:31,879.25,879.50,879.25,879.25,60,19,79.00
08/29/2010,23:32,879.25,879.25,879.00,879.25,9,61,70.00
08/29/2010,23:33,879.25,879.25,879.25,879.25,17,0,17.00
08/29/2010,23:34,879.00,879.25,879.00,879.25,3,2,5.00
08/29/2010,23:35,879.00,879.25,879.00,879.25,37,2,39.00
08/29/2010,23:36,879.25,879.25,879.25,879.25,29,0,29.00
08/29/2010,23:37,879.25,879.25,879.00,879.25,62,11,73.00
08/29/2010,23:38,879.00,879.25,879.00,879.25,15,1,16.00
08/29/2010,23:39,879.50,879.50,879.50,879.50,88,0,88.00
08/29/2010,23:40,879.75,879.75,879.50,879.50,14,8,22.00
08/29/2010,23:41,879.75,880.00,879.50,879.50,107,93,200.00
08/29/2010,23:42,879.75,879.75,879.50,879.50,12,4,16.00
08/29/2010,23:44,879.50,879.50,879.50,879.50,0,56,56.00
08/29/2010,23:45,879.50,879.50,879.50,879.50,0,28,28.00
08/29/2010,23:46,879.50,879.75,879.50,879.50,2,24,26.00
08/29/2010,23:47,879.50,879.75,879.25,879.50,22,21,43.00
08/29/2010,23:48,879.50,879.75,879.25,879.25,9,33,42.00
08/29/2010,23:49,879.25,879.25,879.25,879.25,0,109,109.00
08/29/2010,23:50,879.50,879.50,879.00,879.00,1,36,37.00
08/29/2010,23:51,879.00,879.25,878.75,878.75,10,198,208.00
08/29/2010,23:52,878.50,878.75,878.50,878.50,1,51,52.00
08/29/2010,23:53,878.75,878.75,878.25,878.50,18,11,29.00
08/29/2010,23:54,878.75,879.00,878.75,878.75,27,4,31.00
08/29/2010,23:55,878.75,878.75,878.50,878.75,1,6,7.00
08/29/2010,23:56,878.50,878.75,878.50,878.75,1,1,2.00
08/29/2010,23:57,878.75,879.00,878.50,878.75,14,5,19.00
08/29/2010,23:58,879.00,879.00,879.00,879.00,15,0,15.00
08/29/2010,23:59,878.75,879.00,878.75,878.75,40,22,62.00
08/30/2010,00:00,878.75,878.75,878.50,878.50,4,23,27.00
08/30/2010,00:01,878.50,878.50,878.00,878.00,8,157,165.00
08/30/2010,00:02,878.00,878.25,877.75,878.00,19,137,156.00
08/30/2010,00:03,877.75,878.00,877.50,877.75,49,105,154.00
08/30/2010,00:04,877.75,877.75,877.50,877.50,19,6,25.00
08/30/2010,00:05,877.50,877.75,877.50,877.75,5,2,7.00
08/30/2010,00:06,877.75,877.75,877.25,877.50,41,328,369.00
08/30/2010,00:07,877.75,878.00,877.50,877.50,30,3,33.00
08/30/2010,00:08,877.75,877.75,877.75,877.75,23,0,23.00
08/30/2010,00:09,877.75,877.75,877.75,877.75,12,0,12.00
08/30/2010,00:10,877.75,877.75,877.50,877.50,5,4,9.00
08/30/2010,00:11,877.75,877.75,877.50,877.50,10,244,254.00
08/30/2010,00:12,877.50,877.50,877.25,877.50,91,4,95.00
08/30/2010,00:13,877.50,877.75,877.50,877.50,158,10,168.00
08/30/2010,00:14,877.50,877.75,877.50,877.75,1,6,7.00
08/30/2010,00:15,877.50,877.75,877.50,877.50,10,2,12.00
08/30/2010,00:16,877.75,877.75,877.50,877.75,53,8,61.00
08/30/2010,00:17,877.75,878.00,877.75,877.75,125,1,126.00
08/30/2010,00:18,878.00,878.00,878.00,878.00,25,0,25.00
08/30/2010,00:19,878.00,878.25,878.00,878.25,130,0,130.00
08/30/2010,00:20,878.25,878.25,878.00,878.25,19,4,23.00
08/30/2010,00:21,878.25,878.50,878.00,878.00,19,107,126.00
08/30/2010,00:22,878.00,878.00,877.75,878.00,83,61,144.00
08/30/2010,00:23,878.25,878.25,878.25,878.25,2,0,2.00
08/30/2010,00:24,878.25,878.25,878.00,878.00,12,53,65.00
08/30/2010,00:25,878.25,878.25,878.25,878.25,6,0,6.00
08/30/2010,00:26,878.25,878.25,878.25,878.25,2,0,2.00
08/30/2010,00:27,878.25,878.25,878.25,878.25,10,0,10.00
08/30/2010,00:29,878.25,878.50,878.25,878.50,126,0,126.00
08/30/2010,00:30,878.75,878.75,878.50,878.75,44,18,62.00
08/30/2010,00:31,878.50,878.75,878.50,878.75,82,9,91.00
08/30/2010,00:32,878.50,878.75,878.50,878.75,65,2,67.00
08/30/2010,00:33,878.75,879.00,878.75,879.00,19,23,42.00
08/30/2010,00:34,878.75,878.75,878.50,878.50,85,93,178.00
08/30/2010,00:35,878.50,878.50,878.25,878.25,107,58,165.00
08/30/2010,00:36,878.25,878.50,878.25,878.25,20,100,120.00
08/30/2010,00:37,878.25,878.25,878.25,878.25,0,11,11.00
08/30/2010,00:38,878.00,878.00,878.00,878.00,0,10,10.00
08/30/2010,00:39,878.00,878.25,878.00,878.00,29,15,44.00
08/30/2010,00:40,878.00,878.25,878.00,878.25,21,17,38.00
08/30/2010,00:41,878.25,878.50,878.25,878.50,52,0,52.00
08/30/2010,00:42,878.50,878.75,878.50,878.75,35,0,35.00
08/30/2010,00:43,878.50,878.50,878.25,878.25,0,92,92.00
08/30/2010,00:44,878.25,878.50,878.25,878.25,1,12,13.00
08/30/2010,00:45,878.50,878.50,878.25,878.50,98,5,103.00
08/30/2010,00:46,878.50,878.75,878.50,878.50,20,4,24.00
08/30/2010,00:47,878.50,878.50,878.00,878.00,0,71,71.00
08/30/2010,00:48,878.25,878.50,878.00,878.50,71,4,75.00
08/30/2010,00:49,878.50,878.75,878.25,878.50,66,7,73.00
08/30/2010,00:50,878.75,878.75,878.75,878.75,93,0,93.00
08/30/2010,00:51,878.50,879.00,878.50,878.50,53,123,176.00
08/30/2010,00:52,878.50,878.50,878.25,878.50,22,24,46.00
08/30/2010,00:53,878.25,878.50,878.25,878.25,2,77,79.00
08/30/2010,00:54,878.50,878.50,878.50,878.50,56,0,56.00
08/30/2010,00:55,878.25,878.50,878.25,878.25,45,5,50.00
08/30/2010,00:56,878.50,878.75,878.50,878.75,70,0,70.00
08/30/2010,00:57,879.00,879.00,878.50,878.75,12,38,50.00
08/30/2010,00:58,878.75,878.75,878.75,878.75,5,0,5.00
08/30/2010,00:59,878.75,879.00,878.75,879.00,29,0,29.00
08/30/2010,01:00,879.00,879.00,878.50,878.50,11,73,84.00
08/30/2010,01:01,878.50,878.75,878.00,878.25,132,453,585.00
08/30/2010,01:02,878.25,878.25,877.50,878.00,514,758,1272.00
08/30/2010,01:03,878.00,878.00,877.25,877.50,176,270,446.00
08/30/2010,01:04,877.75,877.75,877.25,877.50,143,91,234.00
08/30/2010,01:05,877.50,877.75,877.25,877.50,81,44,125.00
08/30/2010,01:06,877.75,877.75,877.25,877.50,40,53,93.00
08/30/2010,01:07,877.25,877.75,877.25,877.50,12,18,30.00
08/30/2010,01:08,877.75,877.75,877.25,877.50,35,26,61.00
08/30/2010,01:09,877.75,877.75,877.50,877.50,48,139,187.00
08/30/2010,01:10,877.75,878.25,877.50,878.00,109,124,233.00
08/30/2010,01:11,878.00,878.25,878.00,878.25,38,56,94.00
08/30/2010,01:12,878.25,878.50,878.25,878.25,43,79,122.00
08/30/2010,01:13,878.00,878.25,878.00,878.00,61,81,142.00
08/30/2010,01:14,878.00,878.25,878.00,878.00,21,39,60.00
08/30/2010,01:15,878.25,878.25,877.50,877.50,27,78,105.00
08/30/2010,01:16,877.50,877.75,877.50,877.75,120,23,143.00
08/30/2010,01:17,877.75,878.00,877.75,877.75,59,65,124.00
08/30/2010,01:18,877.75,878.00,877.50,877.75,9,66,75.00
08/30/2010,01:19,877.75,878.00,877.25,877.75,104,137,241.00
08/30/2010,01:20,878.00,878.00,877.50,878.00,67,13,80.00
08/30/2010,01:21,878.00,878.25,877.50,877.75,612,47,659.00
08/30/2010,01:22,878.00,878.25,877.75,878.25,39,6,45.00
08/30/2010,01:23,878.00,878.25,878.00,878.00,3,55,58.00
08/30/2010,01:24,878.00,878.25,877.50,877.75,18,97,115.00
08/30/2010,01:25,877.75,878.00,877.75,877.75,30,34,64.00
08/30/2010,01:26,877.75,877.75,877.75,877.75,0,5,5.00
08/30/2010,01:27,878.00,878.00,877.75,877.75,43,6,49.00
08/30/2010,01:28,877.75,878.25,877.75,878.00,66,13,79.00
08/30/2010,01:29,878.25,878.25,877.75,877.75,36,86,122.00
08/30/2010,01:30,878.25,878.25,877.75,878.00,131,27,158.00
08/30/2010,01:31,878.00,878.00,877.75,877.75,89,93,182.00
08/30/2010,01:32,877.75,878.00,877.25,877.50,26,258,284.00
08/30/2010,01:33,877.50,878.00,877.50,877.50,108,35,143.00
08/30/2010,01:34,877.75,877.75,877.75,877.75,73,0,73.00
08/30/2010,01:35,877.75,877.75,877.50,877.50,22,15,37.00
08/30/2010,01:36,877.75,878.00,877.50,877.75,45,190,235.00
08/30/2010,01:37,877.50,877.75,877.50,877.75,41,6,47.00
08/30/2010,01:38,877.75,878.00,877.75,878.00,34,10,44.00
08/30/2010,01:39,877.75,878.00,877.75,878.00,246,4,250.00
08/30/2010,01:40,878.00,878.00,878.00,878.00,6,0,6.00
08/30/2010,01:41,878.25,878.25,878.00,878.00,8,34,42.00
08/30/2010,01:42,878.25,878.25,878.00,878.00,43,49,92.00
08/30/2010,01:43,878.00,878.00,877.75,877.75,0,107,107.00
08/30/2010,01:44,878.00,878.25,877.75,878.00,66,14,80.00
08/30/2010,01:45,878.25,878.25,877.75,878.00,23,28,51.00
08/30/2010,01:46,878.00,878.00,877.75,878.00,33,110,143.00
08/30/2010,01:47,878.25,878.25,878.00,878.25,163,11,174.00
08/30/2010,01:48,878.25,878.50,878.25,878.50,76,11,87.00
08/30/2010,01:49,878.25,878.25,878.25,878.25,0,17,17.00
08/30/2010,01:50,878.25,878.50,878.00,878.25,121,210,331.00
08/30/2010,01:51,878.00,878.50,878.00,878.50,114,131,245.00
08/30/2010,01:52,878.50,878.50,878.00,878.00,19,164,183.00
08/30/2010,01:53,878.00,878.25,877.75,878.00,48,282,330.00
08/30/2010,01:54,878.00,878.25,878.00,878.00,5,28,33.00
08/30/2010,01:55,878.00,878.25,877.75,878.00,69,18,87.00
08/30/2010,01:56,878.00,878.00,877.50,877.50,116,333,449.00
08/30/2010,01:57,877.75,877.75,877.50,877.75,56,3,59.00
08/30/2010,01:58,877.50,877.75,877.25,877.25,29,351,380.00
08/30/2010,01:59,877.25,877.50,877.00,877.50,204,208,412.00
08/30/2010,02:00,877.25,877.75,877.25,877.25,72,40,112.00
08/30/2010,02:01,877.25,877.50,876.75,877.00,163,401,564.00
08/30/2010,02:02,877.00,877.25,876.75,876.75,22,221,243.00
08/30/2010,02:03,877.00,877.00,876.75,877.00,227,31,258.00
08/30/2010,02:04,877.00,877.25,876.75,877.25,227,80,307.00
08/30/2010,02:05,877.25,877.50,877.00,877.50,222,14,236.00
08/30/2010,02:06,877.25,877.50,877.25,877.25,18,17,35.00
08/30/2010,02:07,877.25,877.25,876.75,877.00,84,193,277.00
08/30/2010,02:08,876.75,877.00,876.50,876.75,89,229,318.00
08/30/2010,02:09,876.75,876.75,876.50,876.75,79,217,296.00
08/30/2010,02:10,876.50,876.75,876.25,876.50,159,206,365.00
08/30/2010,02:11,876.50,876.75,876.25,876.50,85,181,266.00
08/30/2010,02:12,876.50,876.75,876.00,876.00,78,512,590.00
08/30/2010,02:13,876.00,876.25,875.75,875.75,479,403,882.00
08/30/2010,02:14,875.75,876.25,875.75,876.25,341,172,513.00
08/30/2010,02:15,876.00,876.25,876.00,876.25,64,83,147.00
08/30/2010,02:16,876.25,876.25,876.00,876.25,121,14,135.00
08/30/2010,02:17,876.25,876.75,876.00,876.75,209,113,322.00
08/30/2010,02:18,876.50,876.50,875.75,875.75,20,332,352.00
08/30/2010,02:19,875.75,876.00,875.75,876.00,17,28,45.00
08/30/2010,02:20,876.00,876.00,875.25,875.25,263,716,979.00
08/30/2010,02:21,875.50,875.50,875.25,875.50,137,16,153.00
08/30/2010,02:22,875.50,875.50,875.25,875.50,654,263,917.00
08/30/2010,02:23,875.50,875.75,875.25,875.50,491,13,504.00
08/30/2010,02:24,875.50,876.00,875.50,875.75,336,133,469.00
08/30/2010,02:25,875.75,876.00,875.50,875.50,85,218,303.00
08/30/2010,02:26,875.75,875.75,875.25,875.50,103,90,193.00
08/30/2010,02:27,875.50,875.50,875.25,875.50,337,17,354.00
08/30/2010,02:28,875.50,876.00,875.50,875.75,301,112,413.00
08/30/2010,02:29,875.75,876.00,875.50,875.75,263,241,504.00
08/30/2010,02:30,875.50,875.75,875.25,875.50,17,138,155.00
08/30/2010,02:31,875.25,875.75,875.25,875.75,78,77,155.00
08/30/2010,02:32,875.75,876.50,875.50,876.25,265,220,485.00
08/30/2010,02:33,876.25,876.50,876.00,876.50,139,174,313.00
08/30/2010,02:34,876.25,876.50,876.00,876.50,92,55,147.00
08/30/2010,02:35,876.50,876.50,876.25,876.50,100,5,105.00
08/30/2010,02:36,876.50,876.50,876.25,876.25,43,65,108.00
08/30/2010,02:37,876.25,876.50,876.00,876.25,153,82,235.00
08/30/2010,02:38,876.25,876.25,875.75,876.00,46,278,324.00
08/30/2010,02:39,876.00,876.00,875.75,876.00,155,34,189.00
08/30/2010,02:40,876.00,876.00,875.25,875.25,85,787,872.00
08/30/2010,02:41,875.50,875.50,875.00,875.25,137,163,300.00
08/30/2010,02:42,875.50,875.50,875.25,875.50,275,233,508.00
08/30/2010,02:43,875.50,876.00,875.50,876.00,87,3,90.00
08/30/2010,02:44,876.00,876.00,875.75,875.75,110,151,261.00
08/30/2010,02:45,875.75,876.25,875.75,876.00,112,76,188.00
08/30/2010,02:46,876.00,876.25,875.75,875.75,24,306,330.00
08/30/2010,02:47,875.50,876.00,875.50,876.00,142,21,163.00
08/30/2010,02:48,875.75,875.75,875.50,875.75,133,141,274.00
08/30/2010,02:49,875.75,876.25,875.75,876.00,228,332,560.00
08/30/2010,02:50,876.00,876.25,876.00,876.25,101,2,103.00
08/30/2010,02:51,876.25,876.25,876.00,876.25,64,20,84.00
08/30/2010,02:52,876.25,876.50,876.00,876.50,204,69,273.00
08/30/2010,02:53,876.25,876.25,876.00,876.00,7,23,30.00
08/30/2010,02:54,876.00,876.50,876.00,876.50,340,15,355.00
08/30/2010,02:55,876.50,876.50,876.25,876.50,204,4,208.00
08/30/2010,02:56,876.50,876.75,876.50,876.75,170,7,177.00
08/30/2010,02:57,876.75,876.75,876.50,876.75,159,8,167.00
08/30/2010,02:58,876.75,876.75,876.25,876.50,214,61,275.00
08/30/2010,02:59,876.25,876.50,876.25,876.50,200,72,272.00
08/30/2010,03:00,876.50,876.50,876.50,876.50,295,0,295.00
08/30/2010,03:01,876.75,877.00,876.75,877.00,348,316,664.00
08/30/2010,03:02,877.00,877.25,876.50,876.75,146,174,320.00
08/30/2010,03:03,876.75,877.00,876.75,876.75,1,135,136.00
08/30/2010,03:04,876.75,876.75,876.50,876.50,27,200,227.00
08/30/2010,03:05,876.50,876.75,876.25,876.50,26,30,56.00
08/30/2010,03:06,876.50,877.00,876.50,876.50,127,143,270.00
08/30/2010,03:07,876.75,876.75,876.50,876.50,13,4,17.00
08/30/2010,03:08,876.50,876.50,876.25,876.50,13,87,100.00
08/30/2010,03:09,876.25,876.50,876.00,876.50,338,88,426.00
08/30/2010,03:10,876.50,876.50,876.25,876.25,156,124,280.00
08/30/2010,03:11,876.25,876.50,876.00,876.50,76,248,324.00
08/30/2010,03:12,876.25,876.25,876.00,876.25,68,84,152.00
08/30/2010,03:13,876.25,876.50,876.00,876.25,138,45,183.00
08/30/2010,03:14,876.25,876.50,876.25,876.25,197,59,256.00
08/30/2010,03:15,876.25,876.50,876.25,876.50,113,105,218.00
08/30/2010,03:16,876.50,876.75,876.50,876.50,97,84,181.00
08/30/2010,03:17,876.50,876.75,876.50,876.50,114,34,148.00
08/30/2010,03:18,876.50,876.75,876.25,876.50,131,65,196.00
08/30/2010,03:19,876.50,876.75,876.50,876.50,5,46,51.00
08/30/2010,03:20,876.50,877.00,876.50,876.50,55,226,281.00
08/30/2010,03:21,876.50,876.75,876.50,876.75,59,121,180.00
08/30/2010,03:22,876.75,876.75,876.25,876.50,112,134,246.00
08/30/2010,03:23,876.50,876.50,875.75,875.75,190,592,782.00
08/30/2010,03:24,876.00,876.25,876.00,876.00,96,199,295.00
08/30/2010,03:25,876.25,876.25,875.75,875.75,3,117,120.00
08/30/2010,03:26,876.00,876.50,875.75,876.00,69,121,190.00
08/30/2010,03:27,876.00,876.00,875.75,876.00,161,104,265.00
08/30/2010,03:28,876.00,876.25,875.75,876.00,72,350,422.00
08/30/2010,03:29,876.00,876.00,876.00,876.00,0,74,74.00
08/30/2010,03:30,875.75,876.00,875.75,875.75,67,53,120.00
08/30/2010,03:31,875.75,876.00,875.75,875.75,5,38,43.00
08/30/2010,03:32,875.75,875.75,875.25,875.25,2,734,736.00
08/30/2010,03:33,875.50,875.50,875.25,875.50,180,109,289.00
08/30/2010,03:34,875.50,875.50,875.25,875.50,66,1,67.00
08/30/2010,03:35,875.50,876.00,875.50,876.00,228,261,489.00
08/30/2010,03:36,876.00,876.00,875.75,875.75,31,7,38.00
08/30/2010,03:37,875.75,876.00,875.75,876.00,2,4,6.00
08/30/2010,03:38,876.00,876.00,875.75,875.75,184,1,185.00
08/30/2010,03:39,875.75,876.25,875.75,875.75,27,41,68.00
08/30/2010,03:40,875.75,876.00,875.75,875.75,22,69,91.00
08/30/2010,03:41,876.00,876.00,875.75,876.00,83,176,259.00
08/30/2010,03:42,876.00,876.00,876.00,876.00,41,0,41.00
08/30/2010,03:43,876.00,876.50,876.00,876.50,129,5,134.00
08/30/2010,03:44,876.50,876.50,876.25,876.25,66,56,122.00
08/30/2010,03:45,876.25,876.25,876.00,876.00,1,702,703.00
08/30/2010,03:46,876.00,876.00,875.75,876.00,178,127,305.00
08/30/2010,03:47,876.00,876.00,875.75,875.75,164,105,269.00
08/30/2010,03:48,875.75,875.75,875.50,875.75,4,203,207.00
08/30/2010,03:49,875.50,876.00,875.50,876.00,34,14,48.00
08/30/2010,03:50,876.00,876.00,875.75,875.75,2,121,123.00
08/30/2010,03:51,875.75,876.00,875.75,876.00,84,35,119.00
08/30/2010,03:52,876.25,876.25,875.75,876.00,95,98,193.00
08/30/2010,03:53,876.00,876.00,876.00,876.00,117,0,117.00
08/30/2010,03:54,876.00,876.00,875.75,876.00,301,2,303.00
08/30/2010,03:55,876.00,876.00,876.00,876.00,50,0,50.00
08/30/2010,03:56,876.00,876.00,876.00,876.00,18,0,18.00
08/30/2010,03:57,875.75,875.75,875.50,875.75,76,244,320.00
08/30/2010,03:58,875.75,875.75,875.75,875.75,54,0,54.00
08/30/2010,03:59,875.75,875.75,875.75,875.75,54,0,54.00
08/30/2010,04:00,875.75,876.00,875.75,876.00,238,2,240.00
08/30/2010,04:01,875.75,876.25,875.75,876.00,75,216,291.00
08/30/2010,04:02,876.00,876.00,875.75,875.75,69,83,152.00
08/30/2010,04:03,875.50,875.75,875.50,875.50,3,128,131.00
08/30/2010,04:04,875.50,875.75,875.25,875.50,88,253,341.00
08/30/2010,04:05,875.50,876.00,875.50,875.50,63,58,121.00
08/30/2010,04:06,875.50,875.50,875.25,875.50,35,55,90.00
08/30/2010,04:07,875.50,875.50,875.50,875.50,73,0,73.00
08/30/2010,04:08,875.50,875.50,875.25,875.50,33,18,51.00
08/30/2010,04:09,875.50,875.50,875.25,875.25,1,2,3.00
08/30/2010,04:10,875.50,875.75,875.50,875.50,176,75,251.00
08/30/2010,04:11,875.50,875.75,875.50,875.50,10,14,24.00
08/30/2010,04:12,875.75,875.75,875.50,875.50,2,32,34.00
08/30/2010,04:13,875.25,875.75,875.25,875.75,21,2,23.00
08/30/2010,04:14,875.75,875.75,875.50,875.50,94,12,106.00
08/30/2010,04:15,875.50,875.75,875.50,875.75,91,7,98.00
08/30/2010,04:16,876.00,876.25,875.50,876.00,147,166,313.00
08/30/2010,04:17,876.00,876.25,876.00,876.25,55,50,105.00
08/30/2010,04:18,876.25,876.25,876.25,876.25,91,0,91.00
08/30/2010,04:19,876.25,876.25,876.00,876.00,19,13,32.00
08/30/2010,04:20,876.25,876.25,875.75,875.75,34,143,177.00
08/30/2010,04:21,876.00,876.50,875.75,876.50,199,64,263.00
08/30/2010,04:22,876.50,876.75,876.25,876.75,99,121,220.00
08/30/2010,04:23,876.50,876.50,876.25,876.25,23,82,105.00
08/30/2010,04:24,876.25,876.25,875.50,875.50,31,304,335.00
08/30/2010,04:25,875.50,876.25,875.25,876.25,236,218,454.00
08/30/2010,04:26,876.25,876.25,875.75,875.75,36,365,401.00
08/30/2010,04:27,875.75,876.00,875.75,876.00,111,17,128.00
08/30/2010,04:28,876.00,876.00,876.00,876.00,68,0,68.00
08/30/2010,04:29,876.00,876.00,876.00,876.00,38,0,38.00
08/30/2010,04:30,876.00,876.00,875.75,875.75,52,10,62.00
08/30/2010,04:31,875.75,875.75,875.25,875.25,0,205,205.00
08/30/2010,04:32,875.25,875.50,875.25,875.50,165,40,205.00
08/30/2010,04:33,875.25,875.50,875.25,875.50,88,7,95.00
08/30/2010,04:34,875.75,875.75,875.50,875.50,6,31,37.00
08/30/2010,04:35,875.75,875.75,875.75,875.75,5,0,5.00
08/30/2010,04:36,875.50,875.75,875.25,875.25,4,113,117.00
08/30/2010,04:37,875.50,875.50,875.50,875.50,6,0,6.00
08/30/2010,04:38,875.50,875.50,875.25,875.25,1,66,67.00
08/30/2010,04:39,875.50,875.50,875.25,875.25,10,10,20.00
08/30/2010,04:40,875.50,875.50,875.25,875.25,22,13,35.00
08/30/2010,04:41,875.50,875.50,875.25,875.50,17,72,89.00
08/30/2010,04:42,875.25,875.50,875.00,875.25,53,373,426.00
08/30/2010,04:43,875.25,875.25,875.25,875.25,1,0,1.00
08/30/2010,04:44,875.25,875.25,875.00,875.25,46,21,67.00
08/30/2010,04:45,875.25,875.75,875.25,875.75,318,0,318.00
08/30/2010,04:46,875.75,876.00,875.50,875.75,47,60,107.00
08/30/2010,04:47,875.50,875.75,875.50,875.75,24,113,137.00
08/30/2010,04:48,875.75,876.00,875.75,876.00,28,0,28.00
08/30/2010,04:49,875.75,876.00,875.75,876.00,24,94,118.00
08/30/2010,04:50,876.00,876.00,875.75,876.00,82,6,88.00
08/30/2010,04:51,875.75,876.00,875.75,875.75,4,121,125.00
08/30/2010,04:52,875.75,875.75,875.50,875.50,31,22,53.00
08/30/2010,04:53,875.75,875.75,875.75,875.75,5,0,5.00
08/30/2010,04:54,875.50,875.50,875.25,875.50,221,82,303.00
08/30/2010,04:55,875.50,875.75,875.00,875.50,240,200,440.00
08/30/2010,04:56,875.50,875.50,875.25,875.25,0,26,26.00
08/30/2010,04:57,875.25,875.50,875.25,875.50,41,37,78.00
08/30/2010,04:58,875.50,875.50,875.25,875.25,8,5,13.00
08/30/2010,04:59,875.25,875.50,875.25,875.50,193,44,237.00
08/30/2010,05:00,875.50,875.75,875.50,875.75,16,0,16.00
08/30/2010,05:01,875.50,875.50,875.25,875.50,10,135,145.00
08/30/2010,05:02,875.25,875.25,874.50,874.50,89,888,977.00
08/30/2010,05:03,874.50,875.00,874.50,875.00,209,33,242.00
08/30/2010,05:04,874.75,874.75,874.75,874.75,0,264,264.00
08/30/2010,05:05,874.75,875.00,874.75,874.75,1,202,203.00
08/30/2010,05:06,874.75,874.75,874.50,874.75,24,85,109.00
08/30/2010,05:07,874.75,875.00,874.50,874.75,140,10,150.00
08/30/2010,05:08,874.50,874.75,874.25,874.25,297,532,829.00
08/30/2010,05:09,874.50,874.50,874.00,874.25,249,267,516.00
08/30/2010,05:10,874.25,874.50,874.00,874.25,140,72,212.00
08/30/2010,05:11,874.50,874.50,874.00,874.25,15,58,73.00
08/30/2010,05:12,874.25,874.25,874.00,874.25,105,32,137.00
08/30/2010,05:13,874.25,874.50,874.00,874.50,95,34,129.00
08/30/2010,05:14,874.25,874.50,874.00,874.25,30,61,91.00
08/30/2010,05:15,874.25,874.75,874.25,874.50,349,10,359.00
08/30/2010,05:16,874.75,875.00,874.50,874.75,779,70,849.00
08/30/2010,05:17,874.75,874.75,874.50,874.50,201,192,393.00
08/30/2010,05:18,874.75,874.75,874.50,874.50,1,80,81.00
08/30/2010,05:19,874.75,874.75,874.50,874.75,4,5,9.00
08/30/2010,05:20,874.75,874.75,874.50,874.75,222,1,223.00
08/30/2010,05:21,874.75,874.75,874.75,874.75,167,0,167.00
08/30/2010,05:22,874.75,874.75,874.75,874.75,135,0,135.00
08/30/2010,05:23,874.75,875.00,874.75,874.75,56,42,98.00
08/30/2010,05:24,874.75,875.00,874.50,874.75,113,22,135.00
08/30/2010,05:25,874.75,875.00,874.75,875.00,231,0,231.00
08/30/2010,05:26,874.75,875.00,874.75,875.00,109,39,148.00
08/30/2010,05:27,875.00,875.25,875.00,875.00,67,18,85.00
08/30/2010,05:28,875.00,875.25,875.00,875.00,2,31,33.00
08/30/2010,05:29,875.00,875.25,875.00,875.25,9,28,37.00
08/30/2010,05:30,875.25,875.25,875.00,875.00,3,49,52.00
08/30/2010,05:31,875.00,875.00,874.50,874.50,41,292,333.00
08/30/2010,05:32,874.50,874.75,874.25,874.50,241,112,353.00
08/30/2010,05:33,874.50,874.75,874.50,874.50,133,140,273.00
08/30/2010,05:34,874.50,874.75,874.50,874.50,16,82,98.00
08/30/2010,05:35,874.75,875.25,874.75,875.25,952,0,952.00
08/30/2010,05:36,875.25,875.25,875.00,875.00,45,236,281.00
08/30/2010,05:37,875.00,875.25,874.75,875.00,43,141,184.00
08/30/2010,05:38,875.25,875.25,875.00,875.00,11,9,20.00
08/30/2010,05:39,875.00,875.00,874.75,874.75,32,852,884.00
08/30/2010,05:40,874.75,875.25,874.75,874.75,261,139,400.00
08/30/2010,05:41,874.75,875.00,874.25,874.75,475,490,965.00
08/30/2010,05:42,874.75,874.75,874.25,874.50,98,254,352.00
08/30/2010,05:43,874.50,874.75,874.50,874.50,1,97,98.00
08/30/2010,05:44,874.75,874.75,874.50,874.75,375,60,435.00
08/30/2010,05:45,874.75,875.25,874.75,875.25,374,0,374.00
08/30/2010,05:46,875.25,875.25,875.00,875.00,45,5,50.00
08/30/2010,05:47,875.00,875.00,875.00,875.00,0,130,130.00
08/30/2010,05:48,875.25,875.25,875.00,875.00,3,161,164.00
08/30/2010,05:49,875.00,875.00,874.75,875.00,3,18,21.00
08/30/2010,05:50,874.75,874.75,874.50,874.50,2,217,219.00
08/30/2010,05:51,874.75,874.75,874.00,874.25,41,566,607.00
08/30/2010,05:52,874.25,874.50,874.25,874.50,67,132,199.00
08/30/2010,05:53,874.50,874.50,874.00,874.25,25,183,208.00
08/30/2010,05:54,874.25,874.50,874.00,874.25,440,121,561.00
08/30/2010,05:55,874.25,874.50,874.00,874.00,165,715,880.00
08/30/2010,05:56,874.00,874.00,873.25,873.75,827,1456,2283.00
08/30/2010,05:57,873.50,873.75,873.50,873.50,96,221,317.00
08/30/2010,05:58,873.75,873.75,873.25,873.25,130,269,399.00
08/30/2010,05:59,873.50,873.50,872.75,873.00,311,866,1177.00
08/30/2010,06:00,873.00,873.25,873.00,873.00,135,265,400.00
08/30/2010,06:01,873.25,873.25,872.75,873.00,90,121,211.00
08/30/2010,06:02,873.00,873.00,872.75,873.00,87,37,124.00
08/30/2010,06:03,873.00,873.25,872.75,873.00,266,147,413.00
08/30/2010,06:04,873.25,873.50,872.75,873.50,483,199,682.00
08/30/2010,06:05,873.25,874.00,873.25,874.00,779,63,842.00
08/30/2010,06:06,874.00,874.00,873.50,874.00,309,74,383.00
08/30/2010,06:07,874.25,874.25,873.75,873.75,11,197,208.00
08/30/2010,06:08,873.75,874.00,873.50,873.75,75,223,298.00
08/30/2010,06:09,873.50,873.75,873.00,873.00,9,728,737.00
08/30/2010,06:10,872.75,873.00,872.50,872.75,216,537,753.00
08/30/2010,06:11,872.75,873.00,872.25,872.25,99,839,938.00
08/30/2010,06:12,872.25,872.50,872.25,872.25,354,832,1186.00
08/30/2010,06:13,872.50,872.75,872.50,872.75,291,0,291.00
08/30/2010,06:14,872.75,872.75,872.25,872.50,68,556,624.00
08/30/2010,06:15,872.25,872.25,871.75,872.00,141,1046,1187.00
08/30/2010,06:16,872.00,872.25,871.75,872.00,197,518,715.00
08/30/2010,06:17,872.00,872.50,872.00,872.25,635,183,818.00
08/30/2010,06:18,872.25,872.50,872.00,872.25,451,362,813.00
08/30/2010,06:19,872.25,872.75,872.25,872.75,669,24,693.00
08/30/2010,06:20,872.75,873.00,872.50,873.00,530,206,736.00
08/30/2010,06:21,873.00,873.00,872.75,873.00,38,70,108.00
08/30/2010,06:22,873.00,873.00,872.75,872.75,66,28,94.00
08/30/2010,06:23,872.75,873.25,872.75,873.00,365,35,400.00
08/30/2010,06:24,873.00,873.00,872.75,873.00,234,54,288.00
08/30/2010,06:25,873.00,873.25,872.75,872.75,80,159,239.00
08/30/2010,06:26,873.00,873.00,872.75,873.00,13,413,426.00
08/30/2010,06:27,872.75,872.75,872.75,872.75,0,224,224.00
08/30/2010,06:28,872.75,873.00,872.50,873.00,410,115,525.00
08/30/2010,06:29,873.25,873.25,873.00,873.25,66,7,73.00
08/30/2010,06:30,873.00,873.25,873.00,873.25,10,11,21.00
08/30/2010,06:31,873.25,873.50,873.25,873.50,125,18,143.00
08/30/2010,06:32,873.25,873.75,873.25,873.75,400,3,403.00
08/30/2010,06:33,873.50,873.75,873.50,873.75,37,5,42.00
08/30/2010,06:34,873.75,873.75,873.50,873.75,20,22,42.00
08/30/2010,06:35,873.75,873.75,873.50,873.75,16,7,23.00
08/30/2010,06:36,873.75,874.25,873.50,874.25,856,50,906.00
08/30/2010,06:37,874.00,874.50,874.00,874.25,426,222,648.00
08/30/2010,06:38,874.50,874.50,874.25,874.25,21,81,102.00
08/30/2010,06:39,874.25,874.25,873.75,874.00,256,455,711.00
08/30/2010,06:40,874.00,874.25,874.00,874.00,1,28,29.00
08/30/2010,06:41,874.00,874.25,874.00,874.25,1132,41,1173.00
08/30/2010,06:42,874.00,874.00,873.50,873.75,48,865,913.00
08/30/2010,06:43,873.75,874.00,873.75,873.75,114,133,247.00
08/30/2010,06:44,873.75,874.00,873.75,873.75,3,47,50.00
08/30/2010,06:45,874.00,874.00,873.75,874.00,127,267,394.00
08/30/2010,06:46,873.75,874.00,873.75,873.75,10,157,167.00
08/30/2010,06:47,873.75,873.75,873.00,873.00,3,1068,1071.00
08/30/2010,06:48,873.00,873.25,873.00,873.25,62,60,122.00
08/30/2010,06:49,873.00,873.00,872.75,873.00,144,981,1125.00
08/30/2010,06:50,872.75,873.00,872.75,873.00,301,18,319.00
08/30/2010,06:51,873.00,873.00,872.75,872.75,76,16,92.00
08/30/2010,06:52,873.00,873.00,872.75,873.00,61,89,150.00
08/30/2010,06:53,873.00,873.25,872.75,873.25,218,2,220.00
08/30/2010,06:54,873.00,873.25,873.00,873.00,65,34,99.00
08/30/2010,06:55,873.25,873.25,872.50,872.50,9,560,569.00
08/30/2010,06:56,872.75,873.00,872.75,873.00,888,0,888.00
08/30/2010,06:57,873.00,873.00,872.75,872.75,195,33,228.00
08/30/2010,06:58,872.75,873.25,872.75,873.00,139,56,195.00
08/30/2010,06:59,873.00,873.00,872.75,873.00,3,5,8.00
08/30/2010,07:00,872.75,873.25,872.75,873.00,489,16,505.00
08/30/2010,07:01,873.00,873.25,873.00,873.25,66,6,72.00
08/30/2010,07:02,873.25,873.25,872.75,873.25,1020,491,1511.00
08/30/2010,07:03,873.25,873.25,873.00,873.25,39,14,53.00
08/30/2010,07:04,873.25,873.25,873.00,873.00,29,153,182.00
08/30/2010,07:05,873.00,873.25,872.75,873.00,38,96,134.00
08/30/2010,07:06,872.75,873.00,872.75,873.00,25,28,53.00
08/30/2010,07:07,873.00,873.25,873.00,873.00,129,192,321.00
08/30/2010,07:08,873.00,873.25,873.00,873.00,2,196,198.00
08/30/2010,07:09,872.75,873.00,872.75,873.00,150,10,160.00
08/30/2010,07:10,873.00,873.25,873.00,873.00,10,14,24.00
08/30/2010,07:11,873.00,873.25,872.75,873.00,500,300,800.00
08/30/2010,07:12,873.00,873.00,872.75,872.75,87,386,473.00
08/30/2010,07:13,873.00,873.25,872.75,873.25,142,1,143.00
08/30/2010,07:14,873.25,873.25,873.00,873.25,67,27,94.00
08/30/2010,07:15,873.25,873.25,873.00,873.00,24,78,102.00
08/30/2010,07:16,873.25,873.25,873.00,873.25,39,66,105.00
08/30/2010,07:17,873.25,873.25,872.75,872.75,25,301,326.00
08/30/2010,07:18,872.75,873.25,872.75,872.75,250,134,384.00
08/30/2010,07:19,872.75,873.00,872.75,872.75,10,452,462.00
08/30/2010,07:20,872.75,873.00,872.50,873.00,99,412,511.00
08/30/2010,07:21,872.75,873.00,872.50,872.50,3,245,248.00
08/30/2010,07:22,872.50,872.50,872.25,872.25,33,480,513.00
08/30/2010,07:23,872.25,872.50,872.00,872.25,112,298,410.00
08/30/2010,07:24,872.25,872.50,872.25,872.25,29,54,83.00
08/30/2010,07:25,872.25,872.75,872.25,872.50,420,341,761.00
08/30/2010,07:26,872.50,872.75,872.25,872.50,317,169,486.00
08/30/2010,07:27,872.50,872.50,872.25,872.25,78,56,134.00
08/30/2010,07:28,872.25,872.50,872.25,872.25,220,293,513.00
08/30/2010,07:29,872.50,872.50,872.00,872.25,26,353,379.00
08/30/2010,07:30,872.00,872.25,871.75,872.25,363,482,845.00
08/30/2010,07:31,872.25,873.50,872.00,872.75,1691,1124,2815.00
08/30/2010,07:32,873.00,874.00,872.75,874.00,1982,359,2341.00
08/30/2010,07:33,873.75,874.00,873.75,873.75,130,778,908.00
08/30/2010,07:34,873.75,874.00,873.50,874.00,1268,261,1529.00
08/30/2010,07:35,873.75,874.00,873.75,873.75,94,51,145.00
08/30/2010,07:36,874.00,874.25,873.75,874.00,300,286,586.00
08/30/2010,07:37,874.00,874.25,874.00,874.25,264,31,295.00
08/30/2010,07:38,874.00,874.25,873.75,873.75,460,544,1004.00
08/30/2010,07:39,873.75,874.00,873.25,873.25,118,833,951.00
08/30/2010,07:40,873.25,873.75,873.25,873.25,361,302,663.00
08/30/2010,07:41,873.25,873.25,871.50,871.75,1280,2878,4158.00
08/30/2010,07:42,871.75,872.50,871.75,872.50,745,304,1049.00
08/30/2010,07:43,872.25,872.75,872.25,872.75,232,125,357.00
08/30/2010,07:44,872.50,872.75,872.50,872.50,161,488,649.00
08/30/2010,07:45,872.50,872.75,872.00,872.00,32,661,693.00
08/30/2010,07:46,872.00,872.25,871.75,872.00,87,674,761.00
08/30/2010,07:47,872.25,872.50,872.00,872.00,277,173,450.00
08/30/2010,07:48,872.00,872.25,871.75,872.00,32,162,194.00
08/30/2010,07:49,872.00,872.25,871.75,871.75,289,239,528.00
08/30/2010,07:50,872.00,872.00,871.00,871.00,487,2056,2543.00
08/30/2010,07:51,871.00,871.75,871.00,871.75,898,327,1225.00
08/30/2010,07:52,871.50,871.50,870.00,870.25,822,4257,5079.00
08/30/2010,07:53,870.00,870.75,870.00,870.25,977,731,1708.00
08/30/2010,07:54,870.25,870.50,870.00,870.25,680,299,979.00
08/30/2010,07:55,870.25,870.75,870.00,870.75,1102,824,1926.00
08/30/2010,07:56,870.50,870.75,870.25,870.50,874,427,1301.00
08/30/2010,07:57,870.50,871.00,870.50,871.00,487,77,564.00
08/30/2010,07:58,870.75,871.25,870.75,871.25,665,213,878.00
08/30/2010,07:59,871.00,871.25,871.00,871.00,305,372,677.00
08/30/2010,08:00,871.25,871.25,870.75,871.00,341,162,503.00
08/30/2010,08:01,871.00,871.50,871.00,871.25,517,664,1181.00
08/30/2010,08:02,871.25,871.25,871.00,871.25,172,10,182.00
08/30/2010,08:03,871.25,871.25,870.75,871.00,442,374,816.00
08/30/2010,08:04,871.00,871.25,870.50,870.75,144,722,866.00
08/30/2010,08:05,870.75,871.00,870.75,871.00,125,206,331.00
08/30/2010,08:06,870.75,871.00,870.75,870.75,123,83,206.00
08/30/2010,08:07,870.75,871.00,870.75,870.75,42,232,274.00
08/30/2010,08:08,870.75,871.00,870.50,871.00,166,168,334.00
08/30/2010,08:09,871.00,871.25,870.75,871.25,267,11,278.00
08/30/2010,08:10,871.00,871.50,871.00,871.25,188,629,817.00
08/30/2010,08:11,871.50,872.00,871.00,872.00,1554,473,2027.00
08/30/2010,08:12,872.00,872.25,871.75,872.00,1143,713,1856.00
08/30/2010,08:13,871.75,872.00,871.50,871.50,59,502,561.00
08/30/2010,08:14,871.75,872.00,871.50,872.00,623,118,741.00
08/30/2010,08:15,872.00,872.00,871.50,871.50,27,262,289.00
08/30/2010,08:16,871.75,871.75,871.50,871.75,25,304,329.00
08/30/2010,08:17,871.50,871.75,871.25,871.25,31,155,186.00
08/30/2010,08:18,871.50,871.50,871.25,871.25,59,88,147.00
08/30/2010,08:19,871.25,871.50,871.25,871.50,75,331,406.00
08/30/2010,08:20,871.25,871.50,870.75,871.00,426,881,1307.00
08/30/2010,08:21,871.00,871.00,870.25,870.25,330,842,1172.00
08/30/2010,08:22,870.25,870.75,870.25,870.50,1202,243,1445.00
08/30/2010,08:23,870.50,870.75,870.00,870.25,187,628,815.00
08/30/2010,08:24,870.00,870.75,870.00,870.75,1191,851,2042.00
08/30/2010,08:25,870.75,870.75,870.25,870.25,194,480,674.00
08/30/2010,08:26,870.25,870.50,870.25,870.50,432,239,671.00
08/30/2010,08:27,870.50,870.50,870.25,870.25,29,245,274.00
08/30/2010,08:28,870.50,870.75,870.25,870.50,408,183,591.00
08/30/2010,08:29,870.50,870.75,870.25,870.50,152,624,776.00
08/30/2010,08:30,870.25,870.75,870.00,870.50,521,1078,1599.00
08/30/2010,08:31,870.25,870.75,869.75,870.00,3736,5551,9287.00
08/30/2010,08:32,869.75,871.25,869.75,871.00,3521,1807,5328.00
08/30/2010,08:33,871.25,871.50,870.50,870.75,1674,2501,4175.00
08/30/2010,08:34,870.50,870.75,869.25,869.25,1768,5368,7136.00
08/30/2010,08:35,869.25,870.75,869.25,870.25,4709,3562,8271.00
08/30/2010,08:36,870.25,872.00,870.00,871.75,5979,1280,7259.00
08/30/2010,08:37,872.00,872.25,871.00,871.50,3513,3793,7306.00
08/30/2010,08:38,871.50,872.50,871.25,872.00,5642,3517,9159.00
08/30/2010,08:39,872.25,872.25,871.50,871.75,1502,1974,3476.00
08/30/2010,08:40,871.75,872.25,871.00,871.25,2667,2940,5607.00
08/30/2010,08:41,871.50,872.50,871.50,872.25,2905,1691,4596.00
08/30/2010,08:42,872.50,872.75,872.00,872.25,2524,3228,5752.00
08/30/2010,08:43,872.25,872.25,871.00,871.50,1970,3479,5449.00
08/30/2010,08:44,871.25,872.50,871.25,872.50,2538,763,3301.00
08/30/2010,08:45,872.50,872.75,872.00,872.50,2846,1659,4505.00
08/30/2010,08:46,872.50,873.50,872.25,873.25,7823,3035,10858.00
08/30/2010,08:47,873.25,873.50,872.75,873.25,1724,1822,3546.00
08/30/2010,08:48,873.25,873.50,872.50,873.00,2047,2303,4350.00
08/30/2010,08:49,873.25,873.25,872.50,872.50,662,3294,3956.00
08/30/2010,08:50,872.75,873.25,872.50,873.00,2252,2362,4614.00
08/30/2010,08:51,873.00,873.25,872.50,873.00,1232,1409,2641.00
08/30/2010,08:52,873.00,873.00,871.25,871.75,1822,3641,5463.00
08/30/2010,08:53,872.00,872.00,871.25,871.50,296,2791,3087.00
08/30/2010,08:54,871.25,872.00,871.00,871.75,1886,2003,3889.00
08/30/2010,08:55,871.75,872.00,871.50,871.75,413,1563,1976.00
08/30/2010,08:56,871.50,872.25,871.50,872.00,1523,727,2250.00
08/30/2010,08:57,872.00,873.00,871.75,873.00,1397,725,2122.00
08/30/2010,08:58,873.00,873.25,872.75,873.25,1430,1509,2939.00
08/30/2010,08:59,873.00,873.50,872.50,873.00,2524,1971,4495.00
08/30/2010,09:00,872.75,873.25,872.75,873.25,1819,254,2073.00
08/30/2010,09:01,873.00,873.25,871.25,872.00,1926,2956,4882.00
08/30/2010,09:02,871.75,873.00,871.75,872.50,1806,675,2481.00
08/30/2010,09:03,872.50,872.75,871.75,872.25,1214,1335,2549.00
08/30/2010,09:04,872.50,872.75,871.75,872.50,952,1096,2048.00
08/30/2010,09:05,872.25,873.00,871.75,872.50,1433,1175,2608.00
08/30/2010,09:06,872.75,873.00,872.00,873.00,1171,1173,2344.00
08/30/2010,09:07,873.00,873.50,872.50,873.25,4176,2252,6428.00
08/30/2010,09:08,873.25,873.25,872.50,872.50,1517,2072,3589.00
08/30/2010,09:09,872.75,873.00,872.50,872.75,684,569,1253.00
08/30/2010,09:10,873.00,873.00,871.75,872.25,382,1732,2114.00
08/30/2010,09:11,872.50,872.50,871.25,871.75,1155,1766,2921.00
08/30/2010,09:12,871.75,871.75,871.25,871.50,651,732,1383.00
08/30/2010,09:13,871.50,872.00,871.25,871.75,1569,657,2226.00
08/30/2010,09:14,871.75,872.00,871.25,871.75,1238,617,1855.00
08/30/2010,09:15,871.50,872.50,871.50,872.50,2466,395,2861.00
08/30/2010,09:16,872.25,872.50,869.75,870.00,1367,8814,10181.00
08/30/2010,09:17,870.00,870.75,870.00,870.75,3104,1040,4144.00
08/30/2010,09:18,870.50,870.75,870.25,870.25,307,312,619.00
08/30/2010,09:19,870.25,870.75,868.75,868.75,3569,9272,12841.00
08/30/2010,09:20,868.75,870.00,868.50,869.75,4834,2804,7638.00
08/30/2010,09:21,870.00,870.00,868.75,869.00,3275,8023,11298.00
08/30/2010,09:22,869.00,870.25,868.50,869.75,5109,3685,8794.00
08/30/2010,09:23,869.50,869.75,868.50,869.00,1358,4077,5435.00
08/30/2010,09:24,869.00,869.75,869.00,869.50,782,491,1273.00
08/30/2010,09:25,869.50,869.75,869.00,869.25,815,813,1628.00
08/30/2010,09:26,869.25,869.50,867.75,868.25,1988,5053,7041.00
08/30/2010,09:27,868.50,869.00,868.00,868.75,2791,4398,7189.00
08/30/2010,09:28,868.50,868.75,868.00,868.25,1001,2093,3094.00
08/30/2010,09:29,868.25,869.00,868.00,869.00,1392,985,2377.00
08/30/2010,09:30,869.00,869.50,868.75,869.00,1811,1108,2919.00
08/30/2010,09:31,869.00,869.25,867.50,867.75,2311,4465,6776.00
08/30/2010,09:32,867.75,868.50,867.50,868.25,2845,1489,4334.00
08/30/2010,09:33,868.00,868.50,867.75,867.75,892,2217,3109.00
08/30/2010,09:34,867.75,868.25,867.25,868.25,3069,3405,6474.00
08/30/2010,09:35,868.00,868.75,867.75,868.50,1892,2649,4541.00
08/30/2010,09:36,868.50,869.25,868.25,869.00,1803,706,2509.00
08/30/2010,09:37,869.00,869.25,868.75,869.00,1030,1537,2567.00
08/30/2010,09:38,868.75,869.25,868.75,869.00,1174,1655,2829.00
08/30/2010,09:39,869.00,869.25,868.75,869.00,1173,914,2087.00
08/30/2010,09:40,869.00,869.25,868.75,869.00,960,201,1161.00
08/30/2010,09:41,868.75,869.00,868.25,868.50,1385,1802,3187.00
08/30/2010,09:42,868.25,868.50,868.00,868.25,756,459,1215.00
08/30/2010,09:43,868.00,869.00,867.75,868.50,1543,3372,4915.00
08/30/2010,09:44,868.50,868.75,868.25,868.75,678,824,1502.00
08/30/2010,09:45,868.75,868.75,868.25,868.25,185,1141,1326.00
08/30/2010,09:46,868.25,868.50,868.00,868.00,1058,1126,2184.00
08/30/2010,09:47,868.25,869.00,867.75,869.00,1922,2138,4060.00
08/30/2010,09:48,869.00,870.00,868.75,869.75,4044,1667,5711.00
08/30/2010,09:49,869.75,869.75,869.25,869.50,702,1387,2089.00
08/30/2010,09:50,869.50,870.00,869.25,869.75,1216,196,1412.00
08/30/2010,09:51,869.75,870.50,869.75,870.25,4218,3072,7290.00
08/30/2010,09:52,870.25,871.00,870.00,870.75,6051,2080,8131.00
08/30/2010,09:53,870.75,871.00,870.25,870.50,733,1660,2393.00
08/30/2010,09:54,870.75,871.00,870.50,870.75,682,786,1468.00
08/30/2010,09:55,870.75,871.00,870.25,870.75,2043,455,2498.00
08/30/2010,09:56,870.75,871.50,870.75,871.00,2117,986,3103.00
08/30/2010,09:57,871.25,871.25,870.75,870.75,85,1588,1673.00
08/30/2010,09:58,870.75,871.00,870.50,870.75,487,755,1242.00
08/30/2010,09:59,871.00,871.00,870.50,870.75,652,934,1586.00
08/30/2010,10:00,870.50,870.75,870.25,870.50,465,1205,1670.00
08/30/2010,10:01,870.50,871.00,870.25,870.50,1037,702,1739.00
08/30/2010,10:02,870.50,870.75,870.50,870.50,11,902,913.00
08/30/2010,10:03,870.50,870.75,870.25,870.25,10,2403,2413.00
08/30/2010,10:04,870.25,870.50,870.00,870.00,197,450,647.00
08/30/2010,10:05,870.00,870.25,869.25,869.50,1428,4652,6080.00
08/30/2010,10:06,869.50,869.75,869.00,869.25,4238,3167,7405.00
08/30/2010,10:07,869.25,869.50,868.50,869.00,1896,2963,4859.00
08/30/2010,10:08,868.75,869.00,868.50,868.50,699,1204,1903.00
08/30/2010,10:09,868.50,869.25,868.50,869.25,1053,535,1588.00
08/30/2010,10:10,869.00,869.50,869.00,869.50,621,182,803.00
08/30/2010,10:11,869.50,869.50,869.25,869.25,110,85,195.00
08/30/2010,10:12,869.50,869.75,869.00,869.00,3467,2205,5672.00
08/30/2010,10:13,869.00,869.25,868.75,869.00,124,998,1122.00
08/30/2010,10:14,869.00,869.25,868.75,869.00,3671,1757,5428.00
08/30/2010,10:15,868.75,869.00,868.50,868.75,1326,1244,2570.00
08/30/2010,10:16,868.75,869.00,868.00,868.00,600,2318,2918.00
08/30/2010,10:17,868.00,868.75,868.00,868.50,1921,823,2744.00
08/30/2010,10:18,868.50,869.00,868.50,868.50,699,716,1415.00
08/30/2010,10:19,868.75,869.00,868.50,868.75,640,162,802.00
08/30/2010,10:20,869.00,869.50,868.75,869.50,2089,1493,3582.00
08/30/2010,10:21,869.25,869.50,869.00,869.50,451,628,1079.00
08/30/2010,10:22,869.50,869.50,868.00,868.25,673,3363,4036.00
08/30/2010,10:23,868.00,868.50,867.50,868.00,1713,4905,6618.00
08/30/2010,10:24,868.00,868.50,867.50,867.75,1731,2927,4658.00
08/30/2010,10:25,867.75,868.50,867.75,868.00,1529,1095,2624.00
08/30/2010,10:26,868.00,869.00,868.00,868.75,1848,885,2733.00
08/30/2010,10:27,868.75,869.25,868.50,869.00,1761,576,2337.00
08/30/2010,10:28,869.25,869.25,868.25,868.75,1359,1450,2809.00
08/30/2010,10:29,869.00,869.00,868.50,868.75,190,655,845.00
08/30/2010,10:30,869.00,869.00,868.50,869.00,1143,1142,2285.00
08/30/2010,10:31,868.75,869.00,868.75,868.75,1157,60,1217.00
08/30/2010,10:32,868.75,869.00,868.25,868.25,209,1777,1986.00
08/30/2010,10:33,868.25,868.50,868.00,868.25,1438,1129,2567.00
08/30/2010,10:34,868.00,868.25,867.75,868.25,866,453,1319.00
08/30/2010,10:35,868.25,868.25,868.00,868.00,285,68,353.00
08/30/2010,10:36,868.25,868.75,868.00,868.75,1144,35,1179.00
08/30/2010,10:37,868.50,868.75,868.00,868.00,146,2157,2303.00
08/30/2010,10:38,868.00,868.00,867.50,867.75,2397,1558,3955.00
08/30/2010,10:39,867.75,868.00,867.50,867.75,823,869,1692.00
08/30/2010,10:40,867.50,868.00,867.25,867.25,1245,2289,3534.00
08/30/2010,10:41,867.25,867.50,867.25,867.50,814,244,1058.00
08/30/2010,10:42,867.25,868.00,867.25,867.75,1415,420,1835.00
08/30/2010,10:43,867.50,867.75,866.75,867.00,1971,4736,6707.00
08/30/2010,10:44,867.00,867.25,866.00,866.25,1095,4752,5847.00
08/30/2010,10:45,866.00,866.50,866.00,866.00,1608,1407,3015.00
08/30/2010,10:46,866.00,866.25,865.25,865.50,5864,10467,16331.00
08/30/2010,10:47,865.25,865.75,865.00,865.50,3654,3263,6917.00
08/30/2010,10:48,865.50,866.00,865.00,865.75,1866,2156,4022.00
08/30/2010,10:49,865.75,866.00,865.25,865.50,1320,2228,3548.00
08/30/2010,10:50,865.50,866.00,865.25,865.75,2026,513,2539.00
08/30/2010,10:51,866.00,866.25,865.75,866.00,1987,1215,3202.00
08/30/2010,10:52,866.00,866.00,865.50,865.75,806,1377,2183.00
08/30/2010,10:53,865.50,865.75,865.25,865.50,233,411,644.00
08/30/2010,10:54,865.50,865.75,865.00,865.25,125,2067,2192.00
08/30/2010,10:55,865.25,865.25,865.00,865.00,1248,512,1760.00
08/30/2010,10:56,865.00,865.25,864.75,865.25,2508,3579,6087.00
08/30/2010,10:57,865.00,865.75,865.00,865.75,1566,965,2531.00
08/30/2010,10:58,865.50,866.00,865.50,865.75,1562,943,2505.00
08/30/2010,10:59,865.75,866.00,865.50,865.75,1226,682,1908.00
08/30/2010,11:00,866.00,866.25,865.75,866.25,892,956,1848.00
08/30/2010,11:01,866.00,866.50,866.00,866.50,560,290,850.00
08/30/2010,11:02,866.50,866.50,866.00,866.50,312,538,850.00
08/30/2010,11:03,866.50,866.50,865.75,865.75,266,920,1186.00
08/30/2010,11:04,866.00,866.25,865.75,865.75,287,514,801.00
08/30/2010,11:05,866.00,866.25,865.75,866.00,324,429,753.00
08/30/2010,11:06,866.00,866.00,865.75,865.75,629,145,774.00
08/30/2010,11:07,865.75,865.75,865.50,865.75,18,650,668.00
08/30/2010,11:08,865.75,865.75,865.25,865.75,95,845,940.00
08/30/2010,11:09,865.75,866.00,865.50,866.00,233,637,870.00
08/30/2010,11:10,865.75,866.50,865.75,866.25,1912,208,2120.00
08/30/2010,11:11,866.25,866.75,866.25,866.75,1693,39,1732.00
08/30/2010,11:12,866.75,866.75,866.25,866.50,142,1358,1500.00
08/30/2010,11:13,866.50,866.75,866.25,866.50,1761,1157,2918.00
08/30/2010,11:14,866.50,866.75,866.25,866.50,620,396,1016.00
08/30/2010,11:15,866.50,866.50,866.00,866.50,1547,629,2176.00
08/30/2010,11:16,866.25,866.50,866.00,866.25,67,1201,1268.00
08/30/2010,11:17,866.00,866.25,866.00,866.00,122,1680,1802.00
08/30/2010,11:18,866.00,866.50,866.00,866.25,434,605,1039.00
08/30/2010,11:19,866.25,866.25,865.75,865.75,29,993,1022.00
08/30/2010,11:20,866.00,866.50,865.75,866.50,1319,309,1628.00
08/30/2010,11:21,866.50,866.50,866.00,866.25,271,217,488.00
08/30/2010,11:22,866.25,866.50,866.00,866.50,592,106,698.00
08/30/2010,11:23,866.50,866.75,866.25,866.50,459,284,743.00
08/30/2010,11:24,866.50,866.75,866.25,866.75,570,19,589.00
08/30/2010,11:25,866.75,866.75,866.25,866.25,159,897,1056.00
08/30/2010,11:26,866.50,866.50,866.00,866.00,224,342,566.00
08/30/2010,11:27,866.00,866.25,866.00,866.00,13,268,281.00
08/30/2010,11:28,866.00,866.25,865.75,865.75,81,585,666.00
08/30/2010,11:29,865.75,866.25,865.75,866.00,578,391,969.00
08/30/2010,11:30,866.00,866.25,865.75,866.00,456,1012,1468.00
08/30/2010,11:31,866.25,866.25,866.00,866.00,49,1154,1203.00
08/30/2010,11:32,866.00,866.25,865.75,866.00,479,2052,2531.00
08/30/2010,11:33,866.00,866.50,866.00,866.25,1099,1762,2861.00
08/30/2010,11:34,866.00,866.25,866.00,866.25,278,662,940.00
08/30/2010,11:35,866.25,866.25,865.75,865.75,2,530,532.00
08/30/2010,11:36,865.75,866.25,865.75,866.25,409,500,909.00
08/30/2010,11:37,866.25,866.25,866.00,866.00,20,440,460.00
08/30/2010,11:38,866.00,866.25,866.00,866.00,74,11,85.00
08/30/2010,11:39,866.00,867.25,866.00,867.00,3558,594,4152.00
08/30/2010,11:40,867.00,867.25,866.75,867.25,667,44,711.00
08/30/2010,11:41,867.25,867.50,867.00,867.25,1028,1299,2327.00
08/30/2010,11:42,867.50,867.50,867.00,867.00,296,2242,2538.00
08/30/2010,11:43,867.25,867.25,867.00,867.25,1117,1140,2257.00
08/30/2010,11:44,867.25,867.25,867.00,867.00,583,146,729.00
08/30/2010,11:45,867.00,867.25,867.00,867.25,15,685,700.00
08/30/2010,11:46,867.00,867.50,867.00,867.25,530,68,598.00
08/30/2010,11:47,867.50,868.50,867.25,868.25,5827,1762,7589.00
08/30/2010,11:48,868.25,868.75,868.25,868.75,1130,1184,2314.00
08/30/2010,11:49,868.50,869.00,868.25,868.75,1953,1622,3575.00
08/30/2010,11:50,868.75,868.75,868.25,868.25,279,629,908.00
08/30/2010,11:51,868.50,868.75,868.25,868.50,704,379,1083.00
08/30/2010,11:52,868.50,868.75,868.25,868.50,335,1135,1470.00
08/30/2010,11:53,868.50,868.50,868.25,868.25,324,610,934.00
08/30/2010,11:54,868.50,868.50,868.00,868.25,718,1755,2473.00
08/30/2010,11:55,868.50,868.50,867.75,868.00,21,1556,1577.00
08/30/2010,11:56,868.00,868.50,867.75,868.50,1876,373,2249.00
08/30/2010,11:57,868.50,868.50,868.00,868.25,168,434,602.00
08/30/2010,11:58,868.25,868.25,867.75,868.00,56,953,1009.00
08/30/2010,11:59,867.75,868.00,867.25,867.50,307,2481,2788.00
08/30/2010,12:00,867.25,867.50,867.00,867.25,672,2559,3231.00
08/30/2010,12:01,867.25,867.25,866.75,867.00,746,958,1704.00
08/30/2010,12:02,867.00,867.25,866.75,867.00,1276,1067,2343.00
08/30/2010,12:03,867.25,867.50,867.00,867.25,305,408,713.00
08/30/2010,12:04,867.25,867.50,867.00,867.00,363,1190,1553.00
08/30/2010,12:05,867.00,867.25,866.75,867.00,209,19,228.00
08/30/2010,12:06,867.00,867.50,867.00,867.25,541,620,1161.00
08/30/2010,12:07,867.50,867.75,867.25,867.50,867,214,1081.00
08/30/2010,12:08,867.50,867.75,867.00,867.50,917,787,1704.00
08/30/2010,12:09,867.50,867.50,867.25,867.25,18,967,985.00
08/30/2010,12:10,867.50,867.50,867.25,867.50,18,721,739.00
08/30/2010,12:11,867.50,867.50,867.00,867.25,44,479,523.00
08/30/2010,12:12,867.00,868.00,867.00,868.00,1302,354,1656.00
08/30/2010,12:13,868.00,868.00,867.75,868.00,386,572,958.00
08/30/2010,12:14,867.75,868.00,867.75,868.00,635,15,650.00
08/30/2010,12:15,868.00,868.00,866.75,867.00,1081,1861,2942.00
08/30/2010,12:16,867.00,867.25,867.00,867.25,135,453,588.00
08/30/2010,12:17,867.00,867.50,867.00,867.25,424,136,560.00
08/30/2010,12:18,867.00,867.25,866.75,867.25,967,871,1838.00
08/30/2010,12:19,867.25,867.25,866.75,867.25,274,182,456.00
08/30/2010,12:20,867.25,868.25,867.25,867.75,3401,1712,5113.00
08/30/2010,12:21,867.50,867.75,867.00,867.00,511,1243,1754.00
08/30/2010,12:22,867.00,867.25,865.75,866.25,1724,4341,6065.00
08/30/2010,12:23,866.00,866.25,865.50,866.00,858,2378,3236.00
08/30/2010,12:24,866.00,866.75,865.75,866.75,2172,421,2593.00
08/30/2010,12:25,866.50,866.75,866.25,866.50,464,263,727.00
08/30/2010,12:26,866.50,866.50,866.00,866.25,274,606,880.00
08/30/2010,12:27,866.25,866.25,865.75,866.00,645,772,1417.00
08/30/2010,12:28,866.00,866.25,864.75,864.75,1509,4617,6126.00
08/30/2010,12:29,864.75,865.00,864.00,864.50,2746,6939,9685.00
08/30/2010,12:30,864.75,864.75,864.00,864.50,2001,1843,3844.00
08/30/2010,12:31,864.50,864.75,864.25,864.50,1195,1010,2205.00
08/30/2010,12:32,864.50,865.00,864.25,865.00,1447,476,1923.00
08/30/2010,12:33,865.00,865.25,864.50,864.75,1143,1070,2213.00
08/30/2010,12:34,865.00,865.00,864.75,865.00,988,426,1414.00
08/30/2010,12:35,865.00,865.00,864.50,865.00,263,1047,1310.00
08/30/2010,12:36,864.75,865.00,864.50,864.75,40,315,355.00
08/30/2010,12:37,864.50,865.00,864.50,864.75,599,75,674.00
08/30/2010,12:38,865.00,865.00,864.75,865.00,827,137,964.00
08/30/2010,12:39,865.00,865.00,864.50,864.50,908,675,1583.00
08/30/2010,12:40,864.50,864.75,864.00,864.00,29,1618,1647.00
08/30/2010,12:41,864.00,865.75,863.75,865.50,4259,3463,7722.00
08/30/2010,12:42,865.50,865.50,865.00,865.25,649,341,990.00
08/30/2010,12:43,865.25,865.25,865.00,865.00,739,663,1402.00
08/30/2010,12:44,865.25,865.50,865.00,865.25,1044,431,1475.00
08/30/2010,12:45,865.50,865.50,865.00,865.00,49,358,407.00
08/30/2010,12:46,865.00,865.50,865.00,865.50,593,217,810.00
08/30/2010,12:47,865.50,865.75,865.25,865.75,855,74,929.00
08/30/2010,12:48,865.75,865.75,865.00,865.25,103,551,654.00
08/30/2010,12:49,865.25,865.25,864.75,864.75,83,433,516.00
08/30/2010,12:50,865.00,865.75,864.75,865.75,1797,1246,3043.00
08/30/2010,12:51,865.75,865.75,865.00,865.25,817,1347,2164.00
08/30/2010,12:52,865.25,865.75,865.25,865.50,1165,31,1196.00
08/30/2010,12:53,865.75,865.75,865.25,865.50,91,144,235.00
08/30/2010,12:54,865.25,865.50,865.00,865.00,35,488,523.00
08/30/2010,12:55,865.00,865.25,864.75,864.75,51,1629,1680.00
08/30/2010,12:56,865.00,865.75,864.50,865.50,2522,1579,4101.00
08/30/2010,12:57,865.50,865.50,864.50,864.75,302,1829,2131.00
08/30/2010,12:58,864.75,865.00,864.25,864.25,1116,2323,3439.00
08/30/2010,12:59,864.50,864.75,864.25,864.50,379,557,936.00
08/30/2010,13:00,864.25,864.75,864.25,864.50,240,114,354.00
08/30/2010,13:01,864.50,864.75,864.25,864.50,467,152,619.00
08/30/2010,13:02,864.75,865.25,864.50,865.00,1892,379,2271.00
08/30/2010,13:03,865.25,865.50,865.00,865.50,750,36,786.00
08/30/2010,13:04,865.25,865.50,864.75,865.00,143,1108,1251.00
08/30/2010,13:05,865.00,865.00,864.25,864.50,1290,1015,2305.00
08/30/2010,13:06,864.25,864.75,862.75,863.25,3059,9165,12224.00
08/30/2010,13:07,863.25,863.50,862.50,863.00,3735,5612,9347.00
08/30/2010,13:08,862.75,863.00,862.50,862.75,671,1887,2558.00
08/30/2010,13:09,863.00,863.50,862.75,863.00,1971,739,2710.00
08/30/2010,13:10,862.75,863.50,862.75,863.25,2045,704,2749.00
08/30/2010,13:11,863.25,863.50,863.00,863.50,895,184,1079.00
08/30/2010,13:12,863.25,863.50,863.00,863.25,1010,629,1639.00
08/30/2010,13:13,863.00,863.50,863.00,863.00,1062,511,1573.00
08/30/2010,13:14,863.25,863.50,863.00,863.25,1264,278,1542.00
08/30/2010,13:15,863.25,863.25,862.50,862.50,552,2191,2743.00
08/30/2010,13:16,862.50,863.00,862.00,862.75,2323,3647,5970.00
08/30/2010,13:17,862.75,862.75,862.50,862.50,237,446,683.00
08/30/2010,13:18,862.75,863.00,862.50,863.00,409,505,914.00
08/30/2010,13:19,863.00,863.00,862.50,863.00,705,854,1559.00
08/30/2010,13:20,863.00,863.50,862.75,863.50,1942,350,2292.00
08/30/2010,13:21,863.25,863.50,863.25,863.50,282,101,383.00
08/30/2010,13:22,863.25,863.50,863.00,863.25,226,1921,2147.00
08/30/2010,13:23,863.25,863.50,863.00,863.25,616,633,1249.00
08/30/2010,13:24,863.25,863.50,862.75,862.75,489,993,1482.00
08/30/2010,13:25,863.00,863.25,862.75,863.00,545,314,859.00
08/30/2010,13:26,863.00,863.25,862.50,862.75,918,1063,1981.00
08/30/2010,13:27,862.75,863.50,862.75,863.50,1152,508,1660.00
08/30/2010,13:28,863.25,864.25,863.25,864.00,6250,1575,7825.00
08/30/2010,13:29,864.25,865.00,864.00,864.50,2105,594,2699.00
08/30/2010,13:30,864.50,864.75,864.50,864.75,2118,238,2356.00
08/30/2010,13:31,864.75,865.00,864.50,864.50,288,468,756.00
08/30/2010,13:32,864.75,865.75,864.50,865.50,3144,229,3373.00
08/30/2010,13:33,865.75,866.25,865.50,865.50,2778,1105,3883.00
08/30/2010,13:34,865.75,865.75,864.75,865.00,1872,2973,4845.00
08/30/2010,13:35,865.00,865.25,865.00,865.25,277,87,364.00
08/30/2010,13:36,865.25,865.25,864.75,864.75,991,951,1942.00
08/30/2010,13:37,865.00,865.25,864.25,864.25,523,2531,3054.00
08/30/2010,13:38,864.25,864.75,864.00,864.50,1418,769,2187.00
08/30/2010,13:39,864.25,864.50,864.00,864.25,1023,636,1659.00
08/30/2010,13:40,864.25,864.75,864.00,864.50,761,1370,2131.00
08/30/2010,13:41,864.25,865.00,864.25,865.00,851,43,894.00
08/30/2010,13:42,864.75,865.00,864.50,864.75,782,693,1475.00
08/30/2010,13:43,864.75,865.50,864.75,865.25,1908,580,2488.00
08/30/2010,13:44,865.25,865.50,865.00,865.50,215,883,1098.00
08/30/2010,13:45,865.50,865.50,865.00,865.00,422,836,1258.00
08/30/2010,13:46,864.75,865.00,864.50,864.75,404,399,803.00
08/30/2010,13:47,864.75,865.00,864.25,864.25,256,524,780.00
08/30/2010,13:48,864.25,864.75,864.00,864.75,692,340,1032.00
08/30/2010,13:49,864.50,864.75,864.25,864.75,319,147,466.00
08/30/2010,13:50,864.75,864.75,863.50,863.75,745,3782,4527.00
08/30/2010,13:51,863.75,864.00,863.50,863.50,489,1049,1538.00
08/30/2010,13:52,863.50,863.75,863.50,863.75,33,456,489.00
08/30/2010,13:53,863.50,864.00,863.50,864.00,754,34,788.00
08/30/2010,13:54,864.00,865.00,864.00,865.00,1850,514,2364.00
08/30/2010,13:55,865.00,865.25,864.75,865.25,2283,109,2392.00
08/30/2010,13:56,865.25,865.25,864.75,864.75,269,490,759.00
08/30/2010,13:57,864.75,865.00,864.50,864.75,124,487,611.00
08/30/2010,13:58,864.75,864.75,864.25,864.25,171,365,536.00
08/30/2010,13:59,864.50,864.50,864.00,864.50,148,669,817.00
08/30/2010,14:00,864.50,864.50,864.00,864.25,261,240,501.00
08/30/2010,14:01,864.25,865.00,864.00,864.75,862,810,1672.00
08/30/2010,14:02,864.75,865.00,864.50,864.75,433,444,877.00
08/30/2010,14:03,865.00,865.00,864.00,864.00,224,915,1139.00
08/30/2010,14:04,864.25,864.25,863.50,863.75,558,1759,2317.00
08/30/2010,14:05,863.75,864.00,863.75,864.00,141,60,201.00
08/30/2010,14:06,864.00,864.25,864.00,864.00,388,61,449.00
08/30/2010,14:07,864.00,864.50,864.00,864.25,399,15,414.00
08/30/2010,14:08,864.25,864.75,863.50,863.50,426,874,1300.00
08/30/2010,14:09,863.50,863.75,862.75,863.25,1583,3354,4937.00
08/30/2010,14:10,863.25,863.50,862.75,863.00,574,2150,2724.00
08/30/2010,14:11,863.00,863.50,862.75,863.50,1731,452,2183.00
08/30/2010,14:12,863.25,863.50,863.00,863.50,311,671,982.00
08/30/2010,14:13,863.50,863.75,863.25,863.50,618,236,854.00
08/30/2010,14:14,863.25,863.50,863.00,863.00,28,453,481.00
08/30/2010,14:15,863.00,863.25,862.50,862.50,1238,855,2093.00
08/30/2010,14:16,862.50,862.75,862.25,862.50,1050,779,1829.00
08/30/2010,14:17,862.75,862.75,861.50,861.75,2806,4335,7141.00
08/30/2010,14:18,861.50,862.00,861.50,862.00,2636,1284,3920.00
08/30/2010,14:19,862.00,862.00,860.75,861.25,3123,6224,9347.00
08/30/2010,14:20,861.25,862.00,861.00,861.75,3021,693,3714.00
08/30/2010,14:21,861.75,861.75,861.25,861.50,550,1273,1823.00
08/30/2010,14:22,861.50,861.75,861.00,861.00,730,1587,2317.00
08/30/2010,14:23,861.25,861.75,861.00,861.75,2131,290,2421.00
08/30/2010,14:24,861.75,862.00,861.50,861.75,1200,1088,2288.00
08/30/2010,14:25,861.75,862.50,861.50,862.00,2826,3229,6055.00
08/30/2010,14:26,862.00,862.50,861.75,862.00,636,959,1595.00
08/30/2010,14:27,862.00,862.50,861.75,862.25,812,461,1273.00
08/30/2010,14:28,862.25,862.50,861.50,862.00,909,1216,2125.00
08/30/2010,14:29,861.75,862.00,861.50,861.75,401,236,637.00
08/30/2010,14:30,861.50,862.00,861.00,861.50,1347,1586,2933.00
08/30/2010,14:31,861.25,861.75,861.25,861.75,1605,1423,3028.00
08/30/2010,14:32,861.50,861.75,861.00,861.00,191,1084,1275.00
08/30/2010,14:33,861.00,861.25,860.50,861.00,3062,2275,5337.00
08/30/2010,14:34,861.25,861.50,861.00,861.25,1212,654,1866.00
08/30/2010,14:35,861.25,861.25,860.75,860.75,2204,2056,4260.00
08/30/2010,14:36,861.00,861.75,860.75,861.50,1250,432,1682.00
08/30/2010,14:37,861.25,861.50,861.00,861.25,384,955,1339.00
08/30/2010,14:38,861.25,861.25,861.00,861.00,484,85,569.00
08/30/2010,14:39,861.25,862.50,861.00,862.50,2351,94,2445.00
08/30/2010,14:40,862.50,862.50,862.00,862.50,1489,860,2349.00
08/30/2010,14:41,862.50,862.50,861.75,862.25,874,1868,2742.00
08/30/2010,14:42,862.00,862.25,861.75,861.75,857,996,1853.00
08/30/2010,14:43,861.75,862.50,861.50,862.50,1679,1435,3114.00
08/30/2010,14:44,862.25,862.25,861.50,861.50,782,2840,3622.00
08/30/2010,14:45,861.50,862.25,861.50,861.75,1355,1344,2699.00
08/30/2010,14:46,861.75,861.75,860.75,860.75,1579,4992,6571.00
08/30/2010,14:47,860.75,861.00,860.00,860.00,478,5505,5983.00
08/30/2010,14:48,860.25,860.75,859.75,860.25,3074,3669,6743.00
08/30/2010,14:49,860.25,860.75,859.75,860.00,3047,3858,6905.00
08/30/2010,14:50,860.25,860.50,860.00,860.25,1500,1850,3350.00
08/30/2010,14:51,860.25,860.25,859.50,859.75,2112,3471,5583.00
08/30/2010,14:52,859.75,860.25,859.50,859.75,4870,1953,6823.00
08/30/2010,14:53,860.00,860.50,859.75,860.50,2446,1033,3479.00
08/30/2010,14:54,860.25,860.75,860.00,860.50,1862,819,2681.00
08/30/2010,14:55,860.50,860.50,859.75,860.00,542,2553,3095.00
08/30/2010,14:56,859.75,860.00,858.25,858.75,4797,16047,20844.00
08/30/2010,14:57,858.75,859.00,858.00,858.50,4515,7756,12271.00
08/30/2010,14:58,858.50,858.50,857.75,858.50,3940,3225,7165.00
08/30/2010,14:59,858.50,858.75,858.00,858.00,3031,5074,8105.00
08/30/2010,15:00,858.00,858.50,857.25,857.75,14350,19026,33376.00
08/30/2010,15:01,857.75,858.00,857.25,857.25,10286,12949,23235.00
08/30/2010,15:02,857.25,857.50,857.00,857.25,3295,7943,11238.00
08/30/2010,15:03,857.00,857.25,856.00,856.25,3311,8755,12066.00
08/30/2010,15:04,856.50,856.75,856.00,856.00,4425,3529,7954.00
08/30/2010,15:05,856.25,856.75,856.00,856.50,3486,1230,4716.00
08/30/2010,15:06,856.75,856.75,856.25,856.25,1692,1659,3351.00
08/30/2010,15:07,856.25,856.50,856.25,856.25,377,1003,1380.00
08/30/2010,15:08,856.25,856.50,856.25,856.50,250,722,972.00
08/30/2010,15:09,856.25,856.50,856.25,856.25,258,1868,2126.00
08/30/2010,15:10,856.25,856.75,856.25,856.25,2811,2014,4825.00
08/30/2010,15:11,856.25,856.75,856.25,856.75,2998,618,3616.00
08/30/2010,15:12,856.75,856.75,856.00,856.25,2169,4641,6810.00
08/30/2010,15:13,856.25,856.75,856.25,856.75,3720,1390,5110.00
08/30/2010,15:14,856.50,856.75,855.50,855.75,4773,8001,12774.00
08/30/2010,15:15,855.50,855.75,854.50,854.75,6279,11612,17891.00
08/30/2010,15:31,855.00,855.50,854.75,854.75,452,528,980.00
08/30/2010,15:32,855.00,855.25,854.75,855.00,485,185,670.00
08/30/2010,15:33,855.00,855.00,854.50,854.75,99,292,391.00
08/30/2010,15:34,855.00,855.00,854.50,855.00,471,123,594.00
08/30/2010,15:35,854.75,855.00,854.75,855.00,148,168,316.00
08/30/2010,15:36,855.00,855.00,854.75,854.75,50,3,53.00
08/30/2010,15:37,855.00,855.25,855.00,855.00,265,1,266.00
08/30/2010,15:38,855.00,855.25,855.00,855.25,99,10,109.00
08/30/2010,15:39,855.25,855.50,855.25,855.50,137,93,230.00
08/30/2010,15:40,855.50,855.50,855.50,855.50,146,0,146.00
08/30/2010,15:41,855.50,855.50,855.50,855.50,107,0,107.00
08/30/2010,15:42,855.50,855.50,855.25,855.50,133,4,137.00
08/30/2010,15:43,855.25,855.50,855.25,855.25,27,26,53.00
08/30/2010,15:44,855.25,855.75,855.25,855.50,95,108,203.00
08/30/2010,15:45,855.75,855.75,855.25,855.50,38,89,127.00
08/30/2010,15:46,855.75,855.75,855.50,855.75,163,12,175.00
08/30/2010,15:47,855.75,856.00,855.50,855.75,95,191,286.00
08/30/2010,15:48,856.00,856.00,855.75,856.00,94,12,106.00
08/30/2010,15:49,856.00,856.00,855.75,856.00,116,5,121.00
08/30/2010,15:50,856.25,856.25,855.50,855.75,47,378,425.00
08/30/2010,15:51,855.50,855.75,855.25,855.50,51,140,191.00
08/30/2010,15:52,855.50,855.75,855.50,855.75,102,0,102.00
08/30/2010,15:53,855.75,855.75,855.50,855.50,61,1,62.00
08/30/2010,15:54,855.75,855.75,855.50,855.75,82,100,182.00
08/30/2010,15:55,855.75,855.75,855.75,855.75,61,0,61.00
08/30/2010,15:56,855.75,856.00,855.75,855.75,51,1,52.00
08/30/2010,15:57,855.75,856.00,855.75,856.00,77,7,84.00
08/30/2010,15:58,856.00,856.00,855.75,856.00,95,21,116.00
08/30/2010,15:59,856.00,856.00,855.75,856.00,35,1,36.00
08/30/2010,16:00,856.00,856.00,855.75,856.00,110,12,122.00
08/30/2010,17:01,855.25,855.75,855.25,855.75,265,82,347.00
08/30/2010,17:02,855.75,856.25,855.75,856.00,259,59,318.00
08/30/2010,17:03,856.00,856.00,855.75,855.75,15,129,144.00
08/30/2010,17:04,855.50,855.75,855.50,855.75,37,9,46.00
08/30/2010,17:05,856.00,856.00,855.50,855.50,1,146,147.00
08/30/2010,17:06,855.75,856.00,855.50,855.75,29,57,86.00
08/30/2010,17:07,855.75,855.75,855.00,855.25,48,160,208.00
08/30/2010,17:08,855.50,855.75,855.50,855.75,31,0,31.00
08/30/2010,17:09,855.75,855.75,855.75,855.75,28,0,28.00
08/30/2010,17:10,856.00,856.00,855.50,855.75,7,26,33.00
08/30/2010,17:11,855.75,855.75,855.75,855.75,8,0,8.00
08/30/2010,17:12,855.50,855.50,855.50,855.50,0,23,23.00
08/30/2010,17:13,855.50,855.50,855.50,855.50,0,3,3.00
08/30/2010,17:14,855.75,855.75,855.75,855.75,14,0,14.00
08/30/2010,17:15,855.75,855.75,855.50,855.50,14,8,22.00
08/30/2010,17:16,855.50,855.75,855.50,855.50,6,9,15.00
08/30/2010,17:17,855.75,855.75,855.50,855.75,8,1,9.00
08/30/2010,17:18,855.50,855.75,855.50,855.75,40,1,41.00
08/30/2010,17:19,856.00,856.00,855.50,855.75,64,58,122.00
08/30/2010,17:20,855.75,855.75,855.25,855.25,3,52,55.00
08/30/2010,17:21,855.25,855.25,855.25,855.25,0,19,19.00
08/30/2010,17:22,855.50,855.50,855.50,855.50,40,0,40.00
08/30/2010,17:23,855.50,855.50,855.00,855.50,9,47,56.00
08/30/2010,17:24,855.50,855.75,855.50,855.75,33,0,33.00
08/30/2010,17:25,855.75,855.75,855.75,855.75,3,0,3.00
08/30/2010,17:26,855.50,855.50,855.50,855.50,0,7,7.00
08/30/2010,17:28,855.50,855.50,855.50,855.50,0,13,13.00
08/30/2010,17:29,855.75,855.75,855.75,855.75,11,0,11.00
08/30/2010,17:30,855.75,855.75,855.75,855.75,2,0,2.00
08/30/2010,17:31,855.75,855.75,855.50,855.75,51,2,53.00
08/30/2010,17:32,855.75,855.75,855.50,855.50,3,3,6.00
08/30/2010,17:35,855.75,855.75,855.75,855.75,7,0,7.00
08/30/2010,17:36,855.75,856.00,855.75,855.75,64,1,65.00
08/30/2010,17:37,856.00,856.00,855.75,855.75,2,1,3.00
08/30/2010,17:38,855.75,856.00,855.75,856.00,10,1,11.00
08/30/2010,17:39,856.00,856.00,856.00,856.00,1,0,1.00
08/30/2010,17:40,855.75,855.75,855.75,855.75,0,6,6.00
08/30/2010,17:41,856.00,856.00,855.75,855.75,39,5,44.00
08/30/2010,17:42,855.75,856.00,855.75,855.75,1,9,10.00
08/30/2010,17:43,855.75,856.00,855.75,856.00,2,1,3.00
08/30/2010,17:44,855.75,856.00,855.75,856.00,1,26,27.00
08/30/2010,17:45,856.00,856.00,855.75,855.75,1,2,3.00
08/30/2010,17:46,855.75,855.75,855.75,855.75,0,3,3.00
08/30/2010,17:47,855.75,856.00,855.75,855.75,3,4,7.00
08/30/2010,17:48,856.00,856.00,855.75,855.75,2,2,4.00
08/30/2010,17:49,855.75,855.75,855.75,855.75,0,1,1.00
08/30/2010,17:50,855.75,855.75,855.75,855.75,0,27,27.00
08/30/2010,17:51,855.75,856.00,855.50,855.75,22,116,138.00
08/30/2010,17:52,855.75,855.75,855.75,855.75,7,0,7.00
08/30/2010,17:53,855.50,855.75,855.50,855.75,11,1,12.00
08/30/2010,17:54,855.50,855.75,855.50,855.75,10,10,20.00
08/30/2010,17:55,855.75,855.75,855.50,855.50,1,10,11.00
08/30/2010,17:56,855.50,855.50,855.50,855.50,0,7,7.00
08/30/2010,17:57,855.50,855.75,855.50,855.50,1,7,8.00
08/30/2010,17:58,855.75,855.75,855.50,855.50,19,3,22.00
08/30/2010,17:59,855.75,855.75,855.75,855.75,1,0,1.00
08/30/2010,18:00,855.75,855.75,855.75,855.75,43,0,43.00
08/30/2010,18:01,856.00,856.00,855.75,855.75,6,6,12.00
08/30/2010,18:02,856.00,856.00,856.00,856.00,2,0,2.00
08/30/2010,18:03,856.00,856.00,856.00,856.00,13,0,13.00
08/30/2010,18:04,856.00,856.00,855.75,856.00,20,2,22.00
08/30/2010,18:05,856.00,856.25,856.00,856.00,53,1,54.00
08/30/2010,18:06,856.25,856.25,856.25,856.25,1,0,1.00
08/30/2010,18:07,856.25,856.50,856.25,856.50,163,2,165.00
08/30/2010,18:08,856.25,856.25,856.25,856.25,0,54,54.00
08/30/2010,18:09,856.25,856.25,856.00,856.25,51,26,77.00
08/30/2010,18:10,856.25,856.25,856.00,856.00,8,76,84.00
08/30/2010,18:11,856.25,856.25,856.00,856.00,5,30,35.00
08/30/2010,18:12,856.00,856.25,855.75,856.25,15,15,30.00
08/30/2010,18:13,856.25,856.25,856.00,856.00,160,26,186.00
08/30/2010,18:14,856.25,856.50,856.25,856.50,28,3,31.00
08/30/2010,18:15,856.25,856.50,856.25,856.50,2,3,5.00
08/30/2010,18:16,856.50,856.50,856.25,856.25,6,22,28.00
08/30/2010,18:17,856.25,856.50,856.25,856.25,100,39,139.00
08/30/2010,18:18,856.50,856.50,856.25,856.25,2,1,3.00
08/30/2010,18:20,856.25,856.25,856.25,856.25,0,69,69.00
08/30/2010,18:21,856.25,856.25,856.25,856.25,0,12,12.00
08/30/2010,18:22,856.25,856.25,856.00,856.00,1,5,6.00
08/30/2010,18:23,856.25,856.50,856.25,856.50,31,11,42.00
08/30/2010,18:24,856.50,856.75,856.50,856.50,126,4,130.00
08/30/2010,18:25,856.25,856.25,856.25,856.25,0,1,1.00
08/30/2010,18:26,856.50,856.75,856.50,856.75,95,0,95.00
08/30/2010,18:27,856.50,856.75,856.50,856.75,327,11,338.00
08/30/2010,18:28,856.75,856.75,856.75,856.75,58,0,58.00
08/30/2010,18:29,856.50,856.50,856.50,856.50,0,2,2.00
08/30/2010,18:30,856.75,856.75,856.50,856.75,14,1,15.00
08/30/2010,18:31,856.50,856.75,856.50,856.75,1,38,39.00
08/30/2010,18:32,856.50,856.50,856.25,856.50,1,106,107.00
08/30/2010,18:33,856.25,856.25,856.25,856.25,0,32,32.00
08/30/2010,18:34,856.50,856.50,856.50,856.50,24,0,24.00
08/30/2010,18:36,856.50,856.50,856.50,856.50,15,0,15.00
08/30/2010,18:37,856.75,856.75,856.50,856.50,6,21,27.00
08/30/2010,18:38,856.50,856.75,856.50,856.50,1,22,23.00
08/30/2010,18:39,856.50,856.50,856.50,856.50,0,6,6.00
08/30/2010,18:40,856.25,856.50,856.25,856.25,3,19,22.00
08/30/2010,18:41,856.25,856.50,856.25,856.25,2,10,12.00
08/30/2010,18:42,856.25,856.25,856.25,856.25,0,8,8.00
08/30/2010,18:43,856.25,856.25,856.25,856.25,0,34,34.00
08/30/2010,18:44,856.25,856.50,856.25,856.25,1,40,41.00
08/30/2010,18:45,856.25,856.50,856.25,856.50,11,12,23.00
08/30/2010,18:46,856.50,856.50,856.25,856.25,57,58,115.00
08/30/2010,18:47,856.25,856.75,856.25,856.50,122,105,227.00
08/30/2010,18:48,856.75,857.00,856.50,856.75,226,52,278.00
08/30/2010,18:49,856.75,856.75,856.75,856.75,0,11,11.00
08/30/2010,18:50,856.75,856.75,856.75,856.75,0,53,53.00
08/30/2010,18:51,857.00,857.00,857.00,857.00,2,0,2.00
08/30/2010,18:52,857.00,857.25,857.00,857.25,757,31,788.00
08/30/2010,18:53,857.25,857.75,857.25,857.50,682,470,1152.00
08/30/2010,18:54,857.75,857.75,857.50,857.50,3,22,25.00
08/30/2010,18:55,857.50,857.50,857.25,857.25,12,187,199.00
08/30/2010,18:56,857.50,857.50,857.50,857.50,49,0,49.00
08/30/2010,18:57,857.50,857.75,857.50,857.50,94,3,97.00
08/30/2010,18:58,857.25,857.50,857.25,857.25,8,121,129.00
08/30/2010,18:59,857.25,857.25,856.75,857.00,60,114,174.00
08/30/2010,19:00,857.00,857.00,856.75,856.75,46,10,56.00
08/30/2010,19:01,856.75,857.00,856.75,856.75,121,27,148.00
08/30/2010,19:02,857.00,857.00,856.50,856.75,90,176,266.00
08/30/2010,19:03,856.50,856.75,856.25,856.50,108,310,418.00
08/30/2010,19:04,856.75,856.75,856.50,856.75,44,4,48.00
08/30/2010,19:05,856.50,856.75,856.50,856.50,35,32,67.00
08/30/2010,19:06,856.50,857.00,856.50,856.50,41,15,56.00
08/30/2010,19:07,856.50,856.50,856.00,856.00,0,534,534.00
08/30/2010,19:08,856.00,856.00,855.00,855.50,265,369,634.00
08/30/2010,19:09,855.25,855.50,855.25,855.50,172,71,243.00
08/30/2010,19:10,855.25,855.25,855.00,855.00,0,47,47.00
08/30/2010,19:11,855.25,855.25,854.75,854.75,11,215,226.00
08/30/2010,19:12,854.75,855.00,854.50,854.75,5,180,185.00
08/30/2010,19:13,854.75,854.75,854.00,854.50,181,578,759.00
08/30/2010,19:14,854.50,854.75,854.25,854.25,2,116,118.00
08/30/2010,19:15,854.25,854.50,854.25,854.50,8,50,58.00
08/30/2010,19:16,854.25,854.50,854.25,854.50,30,19,49.00
08/30/2010,19:17,854.25,854.50,854.00,854.50,44,84,128.00
08/30/2010,19:18,854.25,854.75,854.25,854.50,125,24,149.00
08/30/2010,19:19,854.75,855.00,854.50,854.75,147,66,213.00
08/30/2010,19:20,854.75,855.00,854.75,854.75,62,19,81.00
08/30/2010,19:21,854.75,855.25,854.75,855.25,149,59,208.00
08/30/2010,19:22,855.25,855.25,854.75,855.00,155,125,280.00
08/30/2010,19:23,855.00,855.25,854.75,855.00,70,4,74.00
08/30/2010,19:24,855.00,855.25,855.00,855.25,152,6,158.00
08/30/2010,19:25,855.25,855.50,855.25,855.50,166,0,166.00
08/30/2010,19:26,855.25,855.50,855.25,855.25,2,14,16.00
08/30/2010,19:27,855.25,855.25,855.00,855.00,77,48,125.00
08/30/2010,19:28,855.00,855.25,854.75,854.75,3,58,61.00
08/30/2010,19:29,854.75,854.75,854.25,854.50,1,377,378.00
08/30/2010,19:30,854.25,854.75,854.25,854.75,248,20,268.00
08/30/2010,19:31,854.75,855.00,854.50,854.75,159,23,182.00
08/30/2010,19:32,855.00,855.00,854.50,854.50,2,58,60.00
08/30/2010,19:33,854.50,855.00,854.50,854.75,187,5,192.00
08/30/2010,19:34,855.00,855.25,854.75,854.75,5,20,25.00
08/30/2010,19:35,854.75,855.00,854.75,854.75,37,72,109.00
08/30/2010,19:36,854.75,855.00,854.75,854.75,4,6,10.00
08/30/2010,19:37,854.75,854.75,854.75,854.75,0,9,9.00
08/30/2010,19:38,854.75,855.00,854.75,855.00,2,12,14.00
08/30/2010,19:39,854.75,855.00,854.75,855.00,3,3,6.00
08/30/2010,19:40,854.75,855.00,854.50,854.50,11,100,111.00
08/30/2010,19:41,854.50,854.75,854.50,854.75,57,2,59.00
08/30/2010,19:42,854.75,854.75,854.50,854.50,8,5,13.00
08/30/2010,19:43,854.50,855.00,854.50,855.00,53,12,65.00
08/30/2010,19:44,854.75,855.25,854.75,855.25,127,10,137.00
08/30/2010,19:45,855.25,855.50,854.75,854.75,57,180,237.00
08/30/2010,19:46,854.75,855.00,854.75,855.00,10,57,67.00
08/30/2010,19:47,854.75,854.75,854.75,854.75,0,60,60.00
08/30/2010,19:48,854.50,854.75,854.50,854.50,4,92,96.00
08/30/2010,19:49,854.25,854.50,854.25,854.50,92,5,97.00
08/30/2010,19:50,854.50,854.50,854.25,854.25,145,17,162.00
08/30/2010,19:51,854.25,854.50,854.25,854.50,56,130,186.00
08/30/2010,19:52,854.50,854.75,854.50,854.75,84,0,84.00
08/30/2010,19:53,854.50,854.50,854.25,854.50,14,155,169.00
08/30/2010,19:54,854.25,854.25,854.00,854.25,145,40,185.00
08/30/2010,19:55,854.25,854.50,854.25,854.50,61,33,94.00
08/30/2010,19:56,854.25,854.50,854.25,854.50,262,2,264.00
08/30/2010,19:57,854.75,854.75,854.50,854.50,3,2,5.00
08/30/2010,19:58,854.50,854.75,854.50,854.75,5,4,9.00
08/30/2010,19:59,854.50,854.75,854.50,854.50,13,15,28.00
08/30/2010,20:00,854.50,855.25,854.50,855.25,365,38,403.00
08/30/2010,20:01,855.25,855.50,855.25,855.25,163,5,168.00
08/30/2010,20:02,855.25,855.50,855.25,855.50,17,130,147.00
08/30/2010,20:03,855.25,855.50,855.25,855.25,101,84,185.00
08/30/2010,20:04,855.25,855.25,855.00,855.00,149,76,225.00
08/30/2010,20:05,855.00,855.25,855.00,855.25,104,3,107.00
08/30/2010,20:06,855.00,855.25,855.00,855.25,29,10,39.00
08/30/2010,20:07,855.00,855.25,855.00,855.00,33,7,40.00
08/30/2010,20:08,855.25,855.50,855.25,855.50,18,13,31.00
08/30/2010,20:09,855.50,855.50,855.25,855.25,5,10,15.00
08/30/2010,20:10,855.50,855.50,855.25,855.25,31,10,41.00
08/30/2010,20:11,855.25,855.25,855.25,855.25,0,6,6.00
08/30/2010,20:12,855.25,855.25,855.25,855.25,0,48,48.00
08/30/2010,20:13,855.25,855.50,855.25,855.25,16,5,21.00
08/30/2010,20:14,855.25,855.50,855.25,855.50,125,5,130.00
08/30/2010,20:15,855.50,855.75,855.50,855.75,67,6,73.00
08/30/2010,20:16,855.50,855.75,855.50,855.50,5,93,98.00
08/30/2010,20:17,855.50,855.75,855.25,855.50,150,104,254.00
08/30/2010,20:18,855.50,855.50,855.25,855.25,2,61,63.00
08/30/2010,20:19,855.25,855.50,855.00,855.50,3,191,194.00
08/30/2010,20:20,855.25,855.50,855.00,855.25,2,15,17.00
08/30/2010,20:21,855.00,855.25,855.00,855.00,7,4,11.00
08/30/2010,20:22,855.00,855.25,855.00,855.25,31,29,60.00
08/30/2010,20:23,855.25,855.25,855.25,855.25,19,0,19.00
08/30/2010,20:24,855.25,855.50,855.25,855.50,5,3,8.00
08/30/2010,20:25,855.25,855.75,855.25,855.75,73,8,81.00
08/30/2010,20:26,855.50,855.50,855.50,855.50,0,10,10.00
08/30/2010,20:27,855.50,855.50,855.50,855.50,0,6,6.00
08/30/2010,20:28,855.75,855.75,855.50,855.75,4,10,14.00
08/30/2010,20:29,855.50,855.75,855.25,855.50,7,74,81.00
08/30/2010,20:30,855.25,855.25,855.25,855.25,0,30,30.00
08/30/2010,20:31,855.50,856.25,855.25,856.25,646,61,707.00
08/30/2010,20:32,856.25,856.50,856.00,856.25,140,81,221.00
08/30/2010,20:33,856.25,856.25,856.00,856.00,25,31,56.00
08/30/2010,20:34,856.25,856.50,856.00,856.50,97,1,98.00
08/30/2010,20:35,856.25,856.50,856.00,856.00,16,74,90.00
08/30/2010,20:36,856.00,856.00,855.75,855.75,6,71,77.00
08/30/2010,20:37,855.75,856.00,855.75,855.75,5,53,58.00
08/30/2010,20:38,855.75,855.75,855.50,855.75,8,30,38.00
08/30/2010,20:39,855.75,856.00,855.75,855.75,3,4,7.00
08/30/2010,20:40,855.75,856.00,855.50,856.00,20,72,92.00
08/30/2010,20:41,855.75,856.00,855.50,855.75,13,26,39.00
08/30/2010,20:42,855.75,856.00,855.75,855.75,20,7,27.00
08/30/2010,20:43,855.75,855.75,855.50,855.75,1,11,12.00
08/30/2010,20:44,855.50,855.50,855.25,855.50,2,189,191.00
08/30/2010,20:45,855.25,855.50,855.00,855.00,74,159,233.00
08/30/2010,20:46,855.25,855.50,855.00,855.50,122,35,157.00
08/30/2010,20:47,855.25,855.50,855.25,855.50,7,5,12.00
08/30/2010,20:48,855.25,855.50,855.25,855.50,10,4,14.00
08/30/2010,20:49,855.25,855.50,855.25,855.25,5,36,41.00
08/30/2010,20:50,855.25,855.50,855.00,855.25,164,42,206.00
08/30/2010,20:51,855.25,855.75,855.25,855.50,107,21,128.00
08/30/2010,20:52,855.25,855.50,855.25,855.25,2,4,6.00
08/30/2010,20:53,855.25,855.25,855.00,855.00,5,124,129.00
08/30/2010,20:54,855.25,855.25,854.75,855.00,30,137,167.00
08/30/2010,20:55,855.00,855.00,854.75,854.75,22,6,28.00
08/30/2010,20:56,855.00,855.00,854.50,854.50,6,359,365.00
08/30/2010,20:57,854.50,854.75,854.50,854.50,4,10,14.00
08/30/2010,20:58,854.50,854.75,854.50,854.50,15,76,91.00
08/30/2010,20:59,854.50,854.75,854.50,854.50,21,14,35.00
08/30/2010,21:00,854.50,854.75,854.50,854.75,167,59,226.00
08/30/2010,21:01,854.75,855.50,854.75,855.50,271,4,275.00
08/30/2010,21:02,855.25,855.25,854.75,854.75,6,201,207.00
08/30/2010,21:03,854.75,855.00,854.75,854.75,4,169,173.00
08/30/2010,21:04,854.75,855.00,854.75,855.00,17,13,30.00
08/30/2010,21:05,855.00,855.25,855.00,855.00,18,4,22.00
08/30/2010,21:06,855.00,855.50,855.00,855.25,64,186,250.00
08/30/2010,21:07,855.25,855.25,855.25,855.25,77,0,77.00
08/30/2010,21:08,855.25,855.50,855.25,855.25,2,14,16.00
08/30/2010,21:09,855.25,855.50,855.25,855.25,1,76,77.00
08/30/2010,21:10,855.50,855.50,855.25,855.50,20,1,21.00
08/30/2010,21:11,855.50,855.50,855.25,855.25,7,11,18.00
08/30/2010,21:12,855.50,855.50,855.25,855.50,2,1,3.00
08/30/2010,21:13,855.25,855.25,855.00,855.00,0,153,153.00
08/30/2010,21:14,855.25,855.25,855.00,855.25,8,30,38.00
08/30/2010,21:15,855.00,855.00,854.75,855.00,1,251,252.00
08/30/2010,21:16,855.00,855.00,854.75,854.75,4,55,59.00
08/30/2010,21:17,854.75,854.75,854.50,854.50,25,256,281.00
08/30/2010,21:18,854.75,854.75,854.50,854.75,13,1,14.00
08/30/2010,21:19,854.75,854.75,854.50,854.50,5,50,55.00
08/30/2010,21:20,854.50,854.75,854.50,854.75,10,41,51.00
08/30/2010,21:21,854.50,854.75,854.50,854.50,4,9,13.00
08/30/2010,21:22,854.50,854.75,854.50,854.75,154,4,158.00
08/30/2010,21:23,854.75,854.75,854.75,854.75,5,0,5.00
08/30/2010,21:24,854.75,854.75,854.75,854.75,4,0,4.00
08/30/2010,21:25,855.00,855.00,855.00,855.00,6,0,6.00
08/30/2010,21:27,855.00,855.00,854.75,854.75,1,145,146.00
08/30/2010,21:28,854.75,855.00,854.75,855.00,27,8,35.00
08/30/2010,21:29,854.75,855.00,854.75,855.00,4,1,5.00
08/30/2010,21:30,855.00,855.00,854.75,854.75,1,2,3.00
08/30/2010,21:31,855.00,855.00,854.75,854.75,13,5,18.00
08/30/2010,21:32,854.75,855.00,854.75,854.75,52,12,64.00
08/30/2010,21:33,854.75,855.50,854.75,855.50,629,16,645.00
08/30/2010,21:34,855.50,855.75,855.50,855.75,61,1,62.00
08/30/2010,21:35,855.75,855.75,855.50,855.50,1,9,10.00
08/30/2010,21:36,855.50,855.50,855.50,855.50,0,1,1.00
08/30/2010,21:37,855.75,855.75,855.75,855.75,29,0,29.00
08/30/2010,21:38,855.75,856.00,855.75,856.00,66,10,76.00
08/30/2010,21:39,855.75,855.75,855.75,855.75,0,21,21.00
08/30/2010,21:40,855.50,855.50,855.50,855.50,0,2,2.00
08/30/2010,21:41,855.75,855.75,855.75,855.75,4,0,4.00
08/30/2010,21:42,855.75,855.75,855.75,855.75,26,0,26.00
08/30/2010,21:43,855.75,855.75,855.75,855.75,22,0,22.00
08/30/2010,21:44,855.75,856.00,855.75,855.75,12,5,17.00
08/30/2010,21:45,855.75,856.00,855.50,856.00,37,52,89.00
08/30/2010,21:46,856.00,856.00,855.75,856.00,183,1,184.00
08/30/2010,21:47,856.00,856.00,855.75,855.75,6,32,38.00
08/30/2010,21:48,855.75,855.75,855.50,855.50,0,15,15.00
08/30/2010,21:49,855.75,856.00,855.75,855.75,20,1,21.00
08/30/2010,21:50,856.00,856.00,855.75,855.75,4,1,5.00
08/30/2010,21:52,855.75,856.00,855.75,855.75,6,23,29.00
08/30/2010,21:54,856.00,856.00,855.75,855.75,4,7,11.00
08/30/2010,21:55,855.75,856.00,855.75,856.00,25,3,28.00
08/30/2010,21:56,856.00,856.00,855.75,855.75,29,2,31.00
08/30/2010,21:57,856.00,856.00,856.00,856.00,1,0,1.00
08/30/2010,21:58,856.00,856.00,855.75,855.75,4,9,13.00
08/30/2010,21:59,855.75,856.00,855.75,856.00,15,4,19.00
08/30/2010,22:00,856.00,856.00,855.75,855.75,1,2,3.00
08/30/2010,22:02,856.00,856.00,856.00,856.00,34,0,34.00
08/30/2010,22:04,856.00,856.00,856.00,856.00,5,0,5.00
08/30/2010,22:05,855.75,856.00,855.75,855.75,25,51,76.00
08/30/2010,22:06,855.75,856.00,855.75,855.75,4,2,6.00
08/30/2010,22:08,856.00,856.00,856.00,856.00,2,0,2.00
08/30/2010,22:09,856.00,856.00,855.75,855.75,9,2,11.00
08/30/2010,22:10,856.00,856.00,856.00,856.00,6,0,6.00
08/30/2010,22:11,856.00,856.00,856.00,856.00,1,0,1.00
08/30/2010,22:12,855.75,855.75,855.75,855.75,0,2,2.00
08/30/2010,22:13,856.00,856.00,856.00,856.00,9,0,9.00
08/30/2010,22:14,856.00,856.00,855.75,855.75,5,40,45.00
08/30/2010,22:15,855.75,855.75,855.50,855.50,0,21,21.00
08/30/2010,22:17,855.75,855.75,855.50,855.50,5,10,15.00
08/30/2010,22:18,855.50,855.75,855.50,855.75,10,1,11.00
08/30/2010,22:19,855.75,855.75,855.75,855.75,10,0,10.00
08/30/2010,22:20,855.75,855.75,855.75,855.75,101,0,101.00
08/30/2010,22:21,856.00,856.00,855.75,855.75,2,41,43.00
08/30/2010,22:22,855.50,855.75,855.50,855.50,4,4,8.00
08/30/2010,22:23,855.50,855.50,855.50,855.50,0,1,1.00
08/30/2010,22:24,855.50,855.50,855.50,855.50,0,1,1.00
08/30/2010,22:25,855.75,855.75,855.50,855.50,5,2,7.00
08/30/2010,22:26,855.75,855.75,855.75,855.75,5,0,5.00
08/30/2010,22:27,855.50,855.75,855.50,855.50,1,17,18.00
08/30/2010,22:28,855.50,855.50,855.25,855.25,0,46,46.00
08/30/2010,22:29,855.25,855.50,855.25,855.25,3,41,44.00
08/30/2010,22:30,855.25,855.25,854.75,854.75,6,245,251.00
08/30/2010,22:31,854.75,855.00,854.75,854.75,1,17,18.00
08/30/2010,22:32,854.75,854.75,854.50,854.50,31,113,144.00
08/30/2010,22:33,854.50,854.75,854.50,854.50,5,6,11.00
08/30/2010,22:34,854.50,855.00,854.50,854.75,57,86,143.00
08/30/2010,22:35,854.75,855.00,854.50,854.75,6,25,31.00
08/30/2010,22:36,854.50,854.75,854.50,854.50,2,174,176.00
08/30/2010,22:37,854.50,854.50,854.50,854.50,0,206,206.00
08/30/2010,22:38,854.75,854.75,854.50,854.75,158,100,258.00
08/30/2010,22:39,854.75,855.00,854.75,854.75,6,5,11.00
08/30/2010,22:40,855.00,855.00,854.75,854.75,5,14,19.00
08/30/2010,22:41,854.75,854.75,854.75,854.75,0,4,4.00
08/30/2010,22:42,854.75,855.50,854.75,855.25,165,13,178.00
08/30/2010,22:43,855.25,855.50,855.25,855.25,2,116,118.00
08/30/2010,22:44,855.25,855.50,855.00,855.00,1,40,41.00
08/30/2010,22:45,855.00,855.25,855.00,855.25,45,3,48.00
08/30/2010,22:46,855.25,855.50,855.25,855.25,7,5,12.00
08/30/2010,22:47,855.25,855.50,855.25,855.25,6,4,10.00
08/30/2010,22:48,855.50,855.50,855.25,855.25,11,4,15.00
08/30/2010,22:49,855.25,855.50,855.25,855.25,30,8,38.00
08/30/2010,22:50,855.25,855.50,855.25,855.25,5,9,14.00
08/30/2010,22:51,855.25,855.25,855.25,855.25,0,58,58.00
08/30/2010,22:52,855.25,855.50,855.25,855.25,1,7,8.00
08/30/2010,22:53,855.25,855.25,855.25,855.25,0,115,115.00
08/30/2010,22:54,855.25,855.50,855.00,855.50,103,263,366.00
08/30/2010,22:55,855.25,855.25,855.00,855.00,9,32,41.00
08/30/2010,22:56,855.00,855.00,855.00,855.00,0,8,8.00
08/30/2010,22:57,855.00,855.25,855.00,855.00,1,77,78.00
08/30/2010,22:58,855.00,855.00,854.50,854.50,4,163,167.00
08/30/2010,22:59,854.50,854.50,854.50,854.50,0,6,6.00
08/30/2010,23:00,854.75,854.75,854.50,854.50,1,3,4.00
08/30/2010,23:01,854.75,854.75,854.50,854.50,3,16,19.00
08/30/2010,23:02,854.50,854.50,854.25,854.50,58,140,198.00
08/30/2010,23:03,854.50,854.50,854.25,854.25,9,7,16.00
08/30/2010,23:04,854.25,854.50,854.25,854.25,1,149,150.00
08/30/2010,23:05,854.25,854.25,854.25,854.25,0,96,96.00
08/30/2010,23:06,854.25,854.50,854.25,854.25,101,18,119.00
08/30/2010,23:07,854.25,854.25,854.25,854.25,0,5,5.00
08/30/2010,23:08,854.50,854.50,854.25,854.25,4,6,10.00
08/30/2010,23:09,854.25,854.50,854.25,854.25,5,4,9.00
08/30/2010,23:10,854.25,854.50,854.25,854.25,4,6,10.00
08/30/2010,23:11,854.25,854.25,853.75,853.75,4,510,514.00
08/30/2010,23:12,854.00,854.00,853.75,853.75,4,11,15.00
08/30/2010,23:13,853.75,854.00,853.25,853.25,111,652,763.00
08/30/2010,23:14,853.50,853.50,853.25,853.25,27,19,46.00
08/30/2010,23:15,853.50,853.75,853.25,853.50,158,60,218.00
08/30/2010,23:16,853.75,854.00,853.50,854.00,198,8,206.00
08/30/2010,23:17,854.00,854.00,853.75,853.75,8,3,11.00
08/30/2010,23:18,853.75,854.00,853.75,853.75,28,3,31.00
08/30/2010,23:19,853.75,853.75,853.50,853.50,0,94,94.00
08/30/2010,23:20,853.50,853.75,853.50,853.50,2,15,17.00
08/30/2010,23:21,853.50,853.75,853.50,853.50,21,78,99.00
08/30/2010,23:22,853.50,853.75,853.25,853.75,16,17,33.00
08/30/2010,23:23,853.50,853.50,853.25,853.25,3,14,17.00
08/30/2010,23:24,853.25,853.50,853.25,853.25,7,15,22.00
08/30/2010,23:25,853.25,853.50,853.25,853.50,56,18,74.00
08/30/2010,23:26,853.50,853.75,853.25,853.75,12,17,29.00
08/30/2010,23:27,853.50,853.50,853.25,853.50,8,13,21.00
08/30/2010,23:28,853.50,853.50,853.50,853.50,5,0,5.00
08/30/2010,23:29,853.50,853.50,853.25,853.50,35,18,53.00
08/30/2010,23:30,853.50,853.75,853.25,853.50,18,5,23.00
08/30/2010,23:31,853.75,853.75,853.50,853.50,4,29,33.00
08/30/2010,23:32,853.75,853.75,853.50,853.50,8,17,25.00
08/30/2010,23:33,853.50,853.50,853.50,853.50,0,19,19.00
08/30/2010,23:34,853.75,853.75,853.50,853.75,14,2,16.00
08/30/2010,23:35,853.75,853.75,853.75,853.75,75,0,75.00
08/30/2010,23:36,853.50,853.75,853.50,853.75,16,3,19.00
08/30/2010,23:37,853.75,853.75,853.75,853.75,57,0,57.00
08/30/2010,23:38,853.75,853.75,853.75,853.75,13,0,13.00
08/30/2010,23:39,854.00,854.00,853.50,853.75,16,24,40.00
08/30/2010,23:40,853.50,853.75,853.50,853.50,10,3,13.00
08/30/2010,23:41,853.50,853.50,853.50,853.50,0,4,4.00
08/30/2010,23:42,853.50,853.50,853.50,853.50,0,14,14.00
08/30/2010,23:43,853.50,853.75,853.50,853.50,7,3,10.00
08/30/2010,23:44,853.50,853.75,853.25,853.50,5,191,196.00
08/30/2010,23:45,853.25,853.50,853.25,853.50,80,1,81.00
08/30/2010,23:46,853.50,853.50,853.50,853.50,16,0,16.00
08/30/2010,23:47,853.75,853.75,853.50,853.50,9,19,28.00
08/30/2010,23:48,853.50,853.75,853.50,853.50,8,12,20.00
08/30/2010,23:49,853.50,853.75,853.50,853.50,1,4,5.00
08/30/2010,23:50,853.50,853.75,853.50,853.50,1,10,11.00
08/30/2010,23:51,853.50,853.75,853.50,853.50,4,10,14.00
08/30/2010,23:52,853.50,853.75,853.50,853.50,1,3,4.00
08/30/2010,23:53,853.50,853.75,853.50,853.75,48,2,50.00
08/30/2010,23:54,853.75,854.00,853.75,854.00,396,0,396.00
08/30/2010,23:55,854.00,854.25,854.00,854.00,14,8,22.00
08/30/2010,23:56,854.00,854.25,854.00,854.00,10,18,28.00
08/30/2010,23:57,854.25,854.50,854.25,854.50,231,18,249.00
08/30/2010,23:58,854.50,854.50,854.25,854.25,8,12,20.00
08/30/2010,23:59,854.50,854.50,854.00,854.25,35,36,71.00
08/31/2010,00:00,854.25,854.25,854.00,854.25,30,2,32.00
08/31/2010,00:01,854.00,854.50,854.00,854.00,17,4,21.00
08/31/2010,00:02,854.25,854.25,854.00,854.00,18,2,20.00
08/31/2010,00:03,854.25,854.25,854.00,854.00,7,3,10.00
08/31/2010,00:04,854.00,854.25,853.75,854.00,34,58,92.00
08/31/2010,00:05,854.00,854.25,854.00,854.00,4,9,13.00
08/31/2010,00:06,854.00,854.25,854.00,854.00,4,7,11.00
08/31/2010,00:07,854.00,854.25,854.00,854.00,29,12,41.00
08/31/2010,00:08,854.00,854.25,854.00,854.00,3,10,13.00
08/31/2010,00:09,854.00,854.00,853.75,853.75,6,54,60.00
08/31/2010,00:10,853.75,854.00,853.75,854.00,72,2,74.00
08/31/2010,00:11,854.00,854.25,854.00,854.00,11,2,13.00
08/31/2010,00:12,854.00,854.25,854.00,854.00,5,6,11.00
08/31/2010,00:13,854.25,854.25,854.00,854.00,85,24,109.00
08/31/2010,00:14,854.00,854.25,854.00,854.25,88,5,93.00
08/31/2010,00:15,854.25,854.50,854.25,854.50,15,9,24.00
08/31/2010,00:16,854.25,854.50,854.25,854.25,8,25,33.00
08/31/2010,00:17,854.25,854.50,854.25,854.50,113,8,121.00
08/31/2010,00:18,854.50,854.50,854.25,854.50,13,12,25.00
08/31/2010,00:19,854.50,854.75,854.50,854.75,62,2,64.00
08/31/2010,00:20,854.75,854.75,854.50,854.75,61,5,66.00
08/31/2010,00:21,854.50,855.00,854.50,855.00,47,13,60.00
08/31/2010,00:22,854.75,855.00,854.50,854.50,7,89,96.00
08/31/2010,00:23,854.75,855.00,854.75,854.75,32,52,84.00
08/31/2010,00:24,854.75,855.00,854.75,854.75,32,6,38.00
08/31/2010,00:25,854.75,854.75,854.25,854.25,4,201,205.00
08/31/2010,00:26,854.25,854.50,854.25,854.50,19,6,25.00
08/31/2010,00:27,854.25,854.75,854.25,854.50,89,14,103.00
08/31/2010,00:28,854.50,854.75,854.25,854.25,22,50,72.00
08/31/2010,00:29,854.25,854.50,854.00,854.00,28,103,131.00
08/31/2010,00:30,854.00,854.25,854.00,854.25,26,64,90.00
08/31/2010,00:31,854.25,854.50,854.00,854.00,120,167,287.00
08/31/2010,00:32,854.25,854.25,854.00,854.25,56,6,62.00
08/31/2010,00:33,854.25,854.25,853.75,854.00,38,115,153.00
08/31/2010,00:34,854.00,854.00,853.75,853.75,56,43,99.00
08/31/2010,00:35,853.75,854.25,853.75,854.00,132,2,134.00
08/31/2010,00:36,854.00,854.00,853.50,853.75,28,314,342.00
08/31/2010,00:37,853.75,853.75,853.50,853.50,136,5,141.00
08/31/2010,00:38,853.50,853.75,853.50,853.75,14,13,27.00
08/31/2010,00:39,853.75,853.75,853.50,853.75,99,77,176.00
08/31/2010,00:40,853.75,853.75,853.00,853.00,79,575,654.00
08/31/2010,00:41,853.00,853.00,852.75,853.00,24,451,475.00
08/31/2010,00:42,853.00,853.00,852.50,852.50,62,190,252.00
08/31/2010,00:43,852.75,852.75,852.50,852.50,161,18,179.00
08/31/2010,00:44,852.50,852.75,852.25,852.25,197,374,571.00
08/31/2010,00:45,852.50,852.50,852.00,852.25,154,232,386.00
08/31/2010,00:46,852.25,852.50,852.25,852.25,8,81,89.00
08/31/2010,00:47,852.25,852.50,852.00,852.50,49,69,118.00
08/31/2010,00:48,852.50,852.75,852.50,852.50,395,12,407.00
08/31/2010,00:49,852.75,852.75,852.50,852.50,199,6,205.00
08/31/2010,00:50,852.50,852.50,852.00,852.25,93,144,237.00
08/31/2010,00:51,852.25,852.25,852.00,852.00,35,72,107.00
08/31/2010,00:52,852.00,852.25,852.00,852.00,2,219,221.00
08/31/2010,00:53,852.25,852.25,852.00,852.25,91,59,150.00
08/31/2010,00:54,852.25,852.75,852.00,852.50,251,10,261.00
08/31/2010,00:55,852.50,852.75,852.50,852.50,49,79,128.00
08/31/2010,00:56,852.50,852.75,852.00,852.00,14,284,298.00
08/31/2010,00:57,852.25,852.50,852.00,852.25,106,37,143.00
08/31/2010,00:58,852.25,852.50,852.25,852.50,75,29,104.00
08/31/2010,00:59,852.25,852.50,852.25,852.25,46,30,76.00
08/31/2010,01:00,852.25,852.75,852.25,852.75,174,16,190.00
08/31/2010,01:01,852.75,852.75,852.25,852.50,253,170,423.00
08/31/2010,01:02,852.75,853.00,852.25,852.50,512,379,891.00
08/31/2010,01:03,852.50,852.75,852.25,852.50,181,186,367.00
08/31/2010,01:04,852.50,852.75,852.00,852.75,203,172,375.00
08/31/2010,01:05,852.50,852.75,852.25,852.50,6,138,144.00
08/31/2010,01:06,852.25,852.50,852.25,852.25,8,117,125.00
08/31/2010,01:07,852.25,852.25,852.00,852.25,38,480,518.00
08/31/2010,01:08,852.25,852.25,852.00,852.00,26,233,259.00
08/31/2010,01:09,852.00,852.25,851.75,852.00,289,542,831.00
08/31/2010,01:10,852.00,852.25,851.75,851.75,135,459,594.00
08/31/2010,01:11,852.00,852.25,852.00,852.25,184,25,209.00
08/31/2010,01:12,852.25,852.25,852.00,852.25,58,182,240.00
08/31/2010,01:13,852.00,852.25,851.50,851.50,83,1050,1133.00
08/31/2010,01:14,851.75,851.75,851.25,851.50,288,395,683.00
08/31/2010,01:15,851.50,851.50,851.25,851.50,275,11,286.00
08/31/2010,01:16,851.50,851.50,850.25,850.75,703,2092,2795.00
08/31/2010,01:17,850.50,850.75,850.25,850.25,91,367,458.00
08/31/2010,01:18,850.25,850.50,849.50,849.50,253,2110,2363.00
08/31/2010,01:19,849.25,849.50,848.75,849.25,600,1275,1875.00
08/31/2010,01:20,849.25,849.75,849.25,849.75,380,170,550.00
08/31/2010,01:21,849.50,849.75,849.50,849.75,83,228,311.00
08/31/2010,01:22,849.75,849.75,849.00,849.25,25,199,224.00
08/31/2010,01:23,849.25,849.50,849.00,849.25,375,54,429.00
08/31/2010,01:24,849.00,849.25,849.00,849.25,190,367,557.00
08/31/2010,01:25,849.25,849.50,849.25,849.25,264,80,344.00
08/31/2010,01:26,849.50,849.75,849.25,849.75,76,7,83.00
08/31/2010,01:27,849.75,850.00,849.50,850.00,266,10,276.00
08/31/2010,01:28,850.00,850.25,849.50,849.50,295,365,660.00
08/31/2010,01:29,849.75,850.00,849.75,849.75,125,10,135.00
08/31/2010,01:30,849.75,850.00,849.75,849.75,5,96,101.00
08/31/2010,01:31,849.75,850.25,849.75,850.25,284,20,304.00
08/31/2010,01:32,850.00,850.50,850.00,850.25,342,212,554.00
08/31/2010,01:33,850.25,850.50,849.75,850.00,98,437,535.00
08/31/2010,01:34,850.00,850.00,849.50,849.75,128,207,335.00
08/31/2010,01:35,849.75,849.75,849.50,849.75,45,77,122.00
08/31/2010,01:36,849.50,849.75,849.50,849.50,6,103,109.00
08/31/2010,01:37,849.25,849.50,848.75,849.00,80,582,662.00
08/31/2010,01:38,848.75,849.00,848.50,848.50,15,143,158.00
08/31/2010,01:39,848.50,848.75,848.50,848.75,199,394,593.00
08/31/2010,01:40,848.75,849.00,848.50,848.75,369,24,393.00
08/31/2010,01:41,848.75,849.00,848.25,848.50,143,256,399.00
08/31/2010,01:42,848.50,848.50,848.00,848.00,64,540,604.00
08/31/2010,01:43,848.00,848.50,848.00,848.00,317,739,1056.00
08/31/2010,01:44,848.00,848.25,847.50,847.50,62,1048,1110.00
08/31/2010,01:45,847.75,848.00,847.50,847.75,399,110,509.00
08/31/2010,01:46,847.75,848.25,847.75,848.00,528,58,586.00
08/31/2010,01:47,848.00,848.25,847.75,847.75,152,263,415.00
08/31/2010,01:48,848.00,848.00,847.75,848.00,79,605,684.00
08/31/2010,01:49,847.75,848.50,847.50,848.50,1315,118,1433.00
08/31/2010,01:50,848.50,849.00,848.25,849.00,393,116,509.00
08/31/2010,01:51,848.75,849.00,848.50,849.00,415,167,582.00
08/31/2010,01:52,848.75,849.50,848.75,849.50,433,50,483.00
08/31/2010,01:53,849.50,849.75,849.25,849.50,407,348,755.00
08/31/2010,01:54,849.50,849.50,849.00,849.25,31,214,245.00
08/31/2010,01:55,849.25,849.50,849.25,849.50,307,0,307.00
08/31/2010,01:56,849.50,849.75,849.25,849.25,58,69,127.00
08/31/2010,01:57,849.50,849.50,849.25,849.25,22,4,26.00
08/31/2010,01:58,849.25,849.50,849.25,849.25,164,15,179.00
08/31/2010,01:59,849.50,850.00,849.50,849.75,338,29,367.00
08/31/2010,02:00,849.75,849.75,849.50,849.50,57,99,156.00
08/31/2010,02:01,849.25,850.00,849.25,849.75,583,616,1199.00
08/31/2010,02:02,849.50,850.00,849.50,849.75,653,186,839.00
08/31/2010,02:03,849.75,850.50,849.50,850.50,634,320,954.00
08/31/2010,02:04,850.25,850.50,850.00,850.25,222,859,1081.00
08/31/2010,02:05,850.00,850.50,849.75,850.00,550,344,894.00
08/31/2010,02:06,849.75,850.25,849.25,849.50,270,485,755.00
08/31/2010,02:07,849.50,849.75,849.00,849.50,474,354,828.00
08/31/2010,02:08,849.50,849.50,848.50,848.75,334,636,970.00
08/31/2010,02:09,848.75,849.25,848.50,849.25,691,135,826.00
08/31/2010,02:10,849.00,849.75,849.00,849.75,813,336,1149.00
08/31/2010,02:11,849.75,850.00,849.75,850.00,546,46,592.00
08/31/2010,02:12,850.00,850.50,850.00,850.25,648,239,887.00
08/31/2010,02:13,850.25,850.50,850.25,850.25,59,66,125.00
08/31/2010,02:14,850.25,850.75,850.25,850.75,357,38,395.00
08/31/2010,02:15,850.75,850.75,850.25,850.75,296,975,1271.00
08/31/2010,02:16,850.75,851.00,850.50,850.75,877,171,1048.00
08/31/2010,02:17,850.75,850.75,850.50,850.50,314,5,319.00
08/31/2010,02:18,850.50,850.50,849.75,850.00,194,805,999.00
08/31/2010,02:19,850.00,850.75,850.00,850.75,555,182,737.00
08/31/2010,02:20,850.75,850.75,850.25,850.50,484,487,971.00
08/31/2010,02:21,850.50,850.75,850.25,850.50,277,66,343.00
08/31/2010,02:22,850.50,850.75,850.25,850.50,258,375,633.00
08/31/2010,02:23,850.50,851.00,850.50,851.00,826,4,830.00
08/31/2010,02:24,851.00,851.25,850.75,851.00,326,83,409.00
08/31/2010,02:25,851.00,851.75,851.00,851.50,723,327,1050.00
08/31/2010,02:26,851.50,852.00,851.25,852.00,759,400,1159.00
08/31/2010,02:27,852.00,852.00,851.25,851.25,149,498,647.00
08/31/2010,02:28,851.25,851.25,850.75,850.75,298,772,1070.00
08/31/2010,02:29,851.00,851.00,850.25,850.25,180,416,596.00
08/31/2010,02:30,850.50,850.50,850.00,850.00,173,420,593.00
08/31/2010,02:31,850.00,850.50,850.00,850.25,439,319,758.00
08/31/2010,02:32,850.25,850.50,850.00,850.25,222,311,533.00
08/31/2010,02:33,850.25,850.50,849.75,850.25,79,263,342.00
08/31/2010,02:34,850.25,850.50,849.75,849.75,204,756,960.00
08/31/2010,02:35,849.75,850.00,849.00,849.00,137,1052,1189.00
08/31/2010,02:36,849.00,849.50,848.75,849.50,909,402,1311.00
08/31/2010,02:37,849.50,849.75,849.25,849.75,275,50,325.00
08/31/2010,02:38,849.75,850.25,849.50,850.25,402,136,538.00
08/31/2010,02:39,850.00,850.25,849.50,849.75,62,443,505.00
08/31/2010,02:40,849.50,850.25,849.25,850.25,411,104,515.00
08/31/2010,02:41,850.25,850.25,849.50,850.00,301,383,684.00
08/31/2010,02:42,850.25,850.25,849.75,850.00,261,388,649.00
08/31/2010,02:43,850.25,850.75,850.25,850.25,649,277,926.00
08/31/2010,02:44,850.25,850.50,849.75,850.25,250,200,450.00
08/31/2010,02:45,850.25,850.50,849.75,850.00,188,400,588.00
08/31/2010,02:46,850.00,850.50,850.00,850.50,293,25,318.00
08/31/2010,02:47,850.50,850.75,850.00,850.00,44,247,291.00
08/31/2010,02:48,850.00,850.50,850.00,850.50,154,11,165.00
08/31/2010,02:49,850.50,850.50,849.25,849.50,71,378,449.00
08/31/2010,02:50,849.50,850.00,849.25,850.00,348,26,374.00
08/31/2010,02:51,849.75,849.75,849.25,849.50,109,333,442.00
08/31/2010,02:52,849.50,850.00,849.25,849.75,176,118,294.00
08/31/2010,02:53,850.00,850.50,850.00,850.25,431,196,627.00
08/31/2010,02:54,850.25,850.25,849.75,850.25,185,109,294.00
08/31/2010,02:55,850.00,850.75,850.00,850.25,245,289,534.00
08/31/2010,02:56,850.50,850.75,850.00,850.25,208,122,330.00
08/31/2010,02:57,850.50,850.50,849.75,850.00,143,217,360.00
08/31/2010,02:58,849.75,850.50,849.75,850.50,224,3,227.00
08/31/2010,02:59,850.50,850.75,850.25,850.25,100,274,374.00
08/31/2010,03:00,850.25,850.75,850.25,850.50,564,227,791.00
08/31/2010,03:01,850.50,851.00,850.25,850.50,896,288,1184.00
08/31/2010,03:02,850.50,850.75,850.50,850.75,26,131,157.00
08/31/2010,03:03,850.50,851.00,850.50,850.75,443,143,586.00
08/31/2010,03:04,850.75,851.00,850.75,850.75,262,302,564.00
08/31/2010,03:05,850.50,850.75,850.50,850.50,115,76,191.00
08/31/2010,03:06,850.50,850.75,850.25,850.25,53,112,165.00
08/31/2010,03:07,850.25,850.50,850.25,850.25,15,10,25.00
08/31/2010,03:08,850.50,850.50,849.75,850.00,118,299,417.00
08/31/2010,03:09,850.25,850.25,849.75,849.75,7,93,100.00
08/31/2010,03:10,849.75,850.25,849.75,850.00,73,100,173.00
08/31/2010,03:11,850.00,850.25,849.75,850.00,63,85,148.00
08/31/2010,03:12,850.00,850.50,850.00,850.00,422,168,590.00
08/31/2010,03:13,850.25,850.50,850.25,850.25,52,67,119.00
08/31/2010,03:14,850.00,850.75,850.00,850.25,342,189,531.00
08/31/2010,03:15,850.25,850.75,850.25,850.50,396,35,431.00
08/31/2010,03:16,850.50,851.25,850.50,851.25,323,138,461.00
08/31/2010,03:17,851.25,851.25,850.75,851.00,89,55,144.00
08/31/2010,03:18,851.00,852.00,851.00,851.75,701,233,934.00
08/31/2010,03:19,851.75,852.00,851.50,852.00,633,119,752.00
08/31/2010,03:20,852.00,852.25,852.00,852.00,472,181,653.00
08/31/2010,03:21,852.00,852.25,851.50,851.50,104,308,412.00
08/31/2010,03:22,851.50,851.50,851.25,851.50,162,127,289.00
08/31/2010,03:23,851.75,852.25,851.50,852.25,354,160,514.00
08/31/2010,03:24,852.00,852.25,852.00,852.25,401,4,405.00
08/31/2010,03:25,852.25,852.25,852.00,852.00,41,139,180.00
08/31/2010,03:26,852.00,852.25,851.75,852.00,134,17,151.00
08/31/2010,03:27,852.00,852.25,851.75,852.00,76,97,173.00
08/31/2010,03:28,852.00,852.25,852.00,852.00,16,74,90.00
08/31/2010,03:29,852.00,852.00,851.75,851.75,4,38,42.00
08/31/2010,03:30,852.00,852.00,851.75,852.00,313,8,321.00
08/31/2010,03:31,852.00,852.25,852.00,852.00,302,128,430.00
08/31/2010,03:32,852.00,852.25,851.75,852.00,321,329,650.00
08/31/2010,03:33,852.25,852.25,852.00,852.25,156,4,160.00
08/31/2010,03:34,852.25,852.50,852.00,852.50,98,9,107.00
08/31/2010,03:35,852.25,852.50,852.00,852.50,18,37,55.00
08/31/2010,03:36,852.50,852.75,852.25,852.75,234,90,324.00
08/31/2010,03:37,852.75,853.25,852.75,853.00,996,242,1238.00
08/31/2010,03:38,853.00,853.25,852.75,853.00,121,151,272.00
08/31/2010,03:39,852.75,853.00,852.75,852.75,6,36,42.00
08/31/2010,03:40,852.75,853.00,852.75,853.00,23,29,52.00
08/31/2010,03:41,853.00,853.25,853.00,853.25,234,139,373.00
08/31/2010,03:42,853.00,853.25,853.00,853.25,126,121,247.00
08/31/2010,03:43,853.00,853.25,852.25,852.50,202,424,626.00
08/31/2010,03:44,852.50,852.75,852.25,852.50,29,294,323.00
08/31/2010,03:45,852.75,852.75,852.25,852.25,6,103,109.00
08/31/2010,03:46,852.50,852.50,852.25,852.25,98,24,122.00
08/31/2010,03:47,852.25,852.50,852.00,852.00,2,283,285.00
08/31/2010,03:48,852.00,852.25,852.00,852.00,10,42,52.00
08/31/2010,03:49,852.00,852.25,851.75,851.75,90,154,244.00
08/31/2010,03:50,851.75,852.75,851.75,852.25,616,186,802.00
08/31/2010,03:51,852.25,852.50,852.25,852.25,34,12,46.00
08/31/2010,03:52,852.25,852.25,852.00,852.25,57,167,224.00
08/31/2010,03:53,852.50,852.50,851.75,852.25,157,536,693.00
08/31/2010,03:54,852.25,852.25,851.75,851.75,47,66,113.00
08/31/2010,03:55,852.00,852.00,852.00,852.00,31,0,31.00
08/31/2010,03:56,852.00,852.00,851.50,852.00,104,126,230.00
08/31/2010,03:57,852.00,852.00,851.75,851.75,87,77,164.00
08/31/2010,03:58,851.75,851.75,851.75,851.75,0,25,25.00
08/31/2010,03:59,851.75,851.75,851.50,851.75,33,60,93.00
08/31/2010,04:00,851.75,852.00,851.75,852.00,49,0,49.00
08/31/2010,04:01,851.75,852.25,851.75,852.00,611,108,719.00
08/31/2010,04:02,852.00,852.50,852.00,852.00,100,242,342.00
08/31/2010,04:03,852.00,852.25,851.50,851.75,300,292,592.00
08/31/2010,04:04,851.75,852.25,851.75,852.25,352,39,391.00
08/31/2010,04:05,852.25,852.25,851.00,851.25,307,494,801.00
08/31/2010,04:06,851.00,851.50,851.00,851.50,170,342,512.00
08/31/2010,04:07,851.50,852.00,851.50,851.50,201,65,266.00
08/31/2010,04:08,851.50,851.50,851.00,851.50,118,691,809.00
08/31/2010,04:09,851.25,851.50,850.75,850.75,193,608,801.00
08/31/2010,04:10,851.00,851.25,850.25,850.50,119,377,496.00
08/31/2010,04:11,850.50,850.75,850.25,850.75,257,173,430.00
08/31/2010,04:12,850.50,851.00,850.50,850.50,129,57,186.00
08/31/2010,04:13,850.50,850.75,850.50,850.75,101,208,309.00
08/31/2010,04:14,850.50,850.50,850.25,850.50,73,147,220.00
08/31/2010,04:15,850.75,850.75,850.50,850.50,2,195,197.00
08/31/2010,04:16,850.50,851.00,850.50,850.50,200,189,389.00
08/31/2010,04:17,850.75,851.50,850.75,851.50,420,3,423.00
08/31/2010,04:18,851.25,851.25,850.75,851.00,15,177,192.00
08/31/2010,04:19,851.00,851.25,850.75,851.00,213,135,348.00
08/31/2010,04:20,851.00,851.75,851.00,851.75,193,8,201.00
08/31/2010,04:21,851.50,851.50,851.25,851.50,2,36,38.00
08/31/2010,04:22,851.50,851.50,851.25,851.50,53,10,63.00
08/31/2010,04:23,851.50,851.50,851.00,851.25,95,42,137.00
08/31/2010,04:24,851.00,851.50,851.00,851.50,28,80,108.00
08/31/2010,04:25,851.25,851.50,851.25,851.50,8,5,13.00
08/31/2010,04:26,851.50,852.50,851.50,852.50,526,33,559.00
08/31/2010,04:27,852.25,852.25,851.75,852.00,50,325,375.00
08/31/2010,04:28,852.00,852.25,852.00,852.25,45,210,255.00
08/31/2010,04:29,852.25,852.50,852.25,852.25,78,140,218.00
08/31/2010,04:30,852.25,852.25,851.75,852.00,38,491,529.00
08/31/2010,04:31,852.00,852.50,851.75,852.25,212,206,418.00
08/31/2010,04:32,852.25,852.25,852.00,852.25,21,25,46.00
08/31/2010,04:33,852.25,852.75,852.00,852.50,198,133,331.00
08/31/2010,04:34,852.50,852.50,852.00,852.00,12,481,493.00
08/31/2010,04:35,852.00,852.00,852.00,852.00,0,209,209.00
08/31/2010,04:36,852.00,852.75,852.00,852.25,353,154,507.00
08/31/2010,04:37,852.25,852.50,852.00,852.50,21,28,49.00
08/31/2010,04:38,852.50,853.00,852.50,852.50,307,224,531.00
08/31/2010,04:39,852.25,852.50,852.00,852.25,69,127,196.00
08/31/2010,04:40,852.25,852.50,852.25,852.25,8,115,123.00
08/31/2010,04:41,852.25,852.25,851.75,851.75,88,88,176.00
08/31/2010,04:42,851.75,852.00,851.50,852.00,130,128,258.00
08/31/2010,04:43,851.75,852.00,851.75,851.75,1,79,80.00
08/31/2010,04:44,851.75,852.00,851.75,852.00,55,6,61.00
08/31/2010,04:45,852.00,852.25,852.00,852.25,363,252,615.00
08/31/2010,04:46,852.25,852.50,852.25,852.25,19,104,123.00
08/31/2010,04:47,852.50,852.50,852.25,852.25,2,55,57.00
08/31/2010,04:48,852.25,852.50,852.25,852.50,4,103,107.00
08/31/2010,04:49,852.50,853.00,852.25,852.75,289,12,301.00
08/31/2010,04:50,853.00,853.00,852.50,852.50,996,230,1226.00
08/31/2010,04:51,852.50,852.75,852.25,852.25,4,280,284.00
08/31/2010,04:52,852.25,852.25,852.00,852.25,53,44,97.00
08/31/2010,04:53,852.25,852.25,852.25,852.25,89,0,89.00
08/31/2010,04:54,852.25,852.75,852.25,852.75,322,1,323.00
08/31/2010,04:55,852.75,852.75,852.50,852.75,317,5,322.00
08/31/2010,04:56,852.75,852.75,852.50,852.75,91,5,96.00
08/31/2010,04:57,852.75,852.75,852.25,852.75,147,196,343.00
08/31/2010,04:58,852.50,852.75,852.50,852.50,194,43,237.00
08/31/2010,04:59,852.50,853.00,852.50,852.75,37,119,156.00
08/31/2010,05:00,852.75,853.25,852.75,853.00,227,112,339.00
08/31/2010,05:01,853.00,853.25,853.00,853.00,47,8,55.00
08/31/2010,05:02,853.25,853.50,853.00,853.50,168,9,177.00
08/31/2010,05:03,853.25,853.50,853.00,853.25,7,196,203.00
08/31/2010,05:04,853.25,853.25,852.75,853.00,64,104,168.00
08/31/2010,05:05,853.00,853.00,852.50,852.75,88,336,424.00
08/31/2010,05:06,852.50,853.25,852.50,853.00,285,11,296.00
08/31/2010,05:07,853.25,853.25,852.50,852.50,593,358,951.00
08/31/2010,05:08,852.75,853.00,852.50,852.75,88,6,94.00
08/31/2010,05:09,853.00,853.00,852.75,853.00,2,1,3.00
08/31/2010,05:10,852.75,853.00,852.75,852.75,10,170,180.00
08/31/2010,05:11,852.75,852.75,852.50,852.50,0,184,184.00
08/31/2010,05:12,852.50,852.50,852.25,852.50,265,8,273.00
08/31/2010,05:13,852.50,852.50,852.50,852.50,106,0,106.00
08/31/2010,05:14,852.50,852.50,852.50,852.50,5,0,5.00
08/31/2010,05:15,852.75,852.75,852.50,852.75,6,7,13.00
08/31/2010,05:16,852.50,852.75,852.50,852.50,3,60,63.00
08/31/2010,05:17,852.50,852.50,852.50,852.50,0,103,103.00
08/31/2010,05:18,852.25,852.50,852.25,852.50,1,9,10.00
08/31/2010,05:19,852.25,852.25,852.25,852.25,0,142,142.00
08/31/2010,05:20,852.25,852.25,852.00,852.25,32,37,69.00
08/31/2010,05:21,852.25,852.25,852.00,852.25,25,10,35.00
08/31/2010,05:22,852.00,852.25,852.00,852.00,3,5,8.00
08/31/2010,05:23,852.00,852.25,852.00,852.25,1,6,7.00
08/31/2010,05:24,852.00,852.25,852.00,852.25,77,2,79.00
08/31/2010,05:25,852.25,852.50,852.25,852.25,7,94,101.00
08/31/2010,05:26,852.25,852.50,852.25,852.25,33,92,125.00
08/31/2010,05:27,852.25,852.50,852.25,852.25,32,62,94.00
08/31/2010,05:28,852.50,852.75,852.50,852.50,198,262,460.00
08/31/2010,05:29,852.50,852.75,852.50,852.50,25,283,308.00
08/31/2010,05:30,852.50,852.75,852.50,852.50,1,28,29.00
08/31/2010,05:31,852.50,852.50,852.50,852.50,0,166,166.00
08/31/2010,05:32,852.75,852.75,852.25,852.25,2,89,91.00
08/31/2010,05:33,852.50,852.75,852.25,852.50,68,66,134.00
08/31/2010,05:34,852.50,852.75,852.50,852.50,48,18,66.00
08/31/2010,05:35,852.50,852.50,852.25,852.50,23,95,118.00
08/31/2010,05:36,852.50,852.75,852.50,852.75,139,0,139.00
08/31/2010,05:37,852.75,852.75,852.50,852.50,87,14,101.00
08/31/2010,05:38,852.50,852.75,852.50,852.50,312,15,327.00
08/31/2010,05:39,852.75,852.75,852.50,852.50,1,123,124.00
08/31/2010,05:40,852.50,852.50,852.25,852.25,1,343,344.00
08/31/2010,05:41,852.25,852.25,852.25,852.25,0,68,68.00
08/31/2010,05:42,852.00,852.00,852.00,852.00,0,40,40.00
08/31/2010,05:43,852.00,852.25,852.00,852.00,21,61,82.00
08/31/2010,05:44,852.00,852.00,851.50,851.75,50,317,367.00
08/31/2010,05:45,851.75,852.00,851.75,852.00,154,0,154.00
08/31/2010,05:46,851.75,851.75,851.50,851.75,90,13,103.00
08/31/2010,05:47,851.75,852.00,851.50,852.00,90,15,105.00
08/31/2010,05:48,851.75,851.75,851.75,851.75,0,421,421.00
08/31/2010,05:49,851.75,851.75,851.50,851.75,12,161,173.00
08/31/2010,05:50,851.75,851.75,851.50,851.75,12,3,15.00
08/31/2010,05:51,851.75,852.00,851.25,851.25,121,363,484.00
08/31/2010,05:52,851.50,851.75,851.50,851.75,273,2,275.00
08/31/2010,05:53,851.50,851.75,851.50,851.75,44,71,115.00
08/31/2010,05:54,851.50,851.50,851.50,851.50,0,288,288.00
08/31/2010,05:55,851.50,851.50,851.00,851.25,91,100,191.00
08/31/2010,05:56,851.25,851.50,850.75,851.00,30,230,260.00
08/31/2010,05:57,851.00,851.00,850.75,851.00,8,54,62.00
08/31/2010,05:58,850.75,851.25,850.75,851.00,240,254,494.00
08/31/2010,05:59,851.00,851.00,850.75,850.75,287,39,326.00
08/31/2010,06:00,850.75,851.00,850.75,851.00,3,24,27.00
08/31/2010,06:01,851.00,851.25,851.00,851.25,121,14,135.00
08/31/2010,06:02,851.25,851.50,851.25,851.50,136,0,136.00
08/31/2010,06:03,851.50,851.50,851.25,851.50,33,22,55.00
08/31/2010,06:04,851.50,851.50,851.25,851.50,184,39,223.00
08/31/2010,06:05,851.25,851.50,851.25,851.25,10,12,22.00
08/31/2010,06:06,851.25,851.25,850.75,850.75,17,627,644.00
08/31/2010,06:07,850.75,851.00,850.50,851.00,180,15,195.00
08/31/2010,06:08,851.00,851.25,850.75,851.00,200,127,327.00
08/31/2010,06:09,851.00,851.00,851.00,851.00,198,0,198.00
08/31/2010,06:10,851.00,851.25,851.00,851.25,21,0,21.00
08/31/2010,06:11,851.00,851.25,851.00,851.00,42,15,57.00
08/31/2010,06:12,851.00,851.25,850.50,850.75,11,373,384.00
08/31/2010,06:13,850.75,851.00,850.75,851.00,266,2,268.00
08/31/2010,06:14,851.25,851.25,850.50,850.50,219,222,441.00
08/31/2010,06:15,850.50,850.75,850.50,850.75,66,277,343.00
08/31/2010,06:16,850.50,851.00,850.50,850.75,447,100,547.00
08/31/2010,06:17,850.75,851.00,850.75,850.75,249,77,326.00
08/31/2010,06:18,851.00,851.00,850.25,850.50,67,503,570.00
08/31/2010,06:19,850.50,850.75,850.50,850.50,44,172,216.00
08/31/2010,06:20,850.75,850.75,850.50,850.50,20,64,84.00
08/31/2010,06:21,850.50,850.50,850.25,850.50,14,33,47.00
08/31/2010,06:22,850.50,850.50,849.75,849.75,207,1359,1566.00
08/31/2010,06:23,850.00,850.00,849.50,849.50,32,357,389.00
08/31/2010,06:24,849.50,849.75,849.50,849.75,129,99,228.00
08/31/2010,06:25,849.50,849.75,849.50,849.50,72,524,596.00
08/31/2010,06:26,849.50,849.50,849.25,849.25,12,344,356.00
08/31/2010,06:27,849.50,849.75,849.00,849.25,239,770,1009.00
08/31/2010,06:28,849.25,849.50,849.25,849.50,67,184,251.00
08/31/2010,06:29,849.50,849.75,849.50,849.50,517,5,522.00
08/31/2010,06:30,849.50,849.75,849.25,849.50,90,264,354.00
08/31/2010,06:31,849.75,849.75,849.50,849.50,52,268,320.00
08/31/2010,06:32,849.50,849.75,849.25,849.75,147,80,227.00
08/31/2010,06:33,849.50,849.75,849.50,849.75,297,69,366.00
08/31/2010,06:34,849.75,850.00,849.75,850.00,436,19,455.00
08/31/2010,06:35,849.75,850.25,849.75,850.00,174,111,285.00
08/31/2010,06:36,850.00,850.25,849.75,849.75,18,231,249.00
08/31/2010,06:37,849.75,850.00,849.75,849.75,22,158,180.00
08/31/2010,06:38,849.75,850.00,849.75,849.75,2,109,111.00
08/31/2010,06:39,849.75,850.00,849.50,849.50,105,456,561.00
08/31/2010,06:40,849.75,849.75,849.50,849.50,177,46,223.00
08/31/2010,06:41,849.50,849.75,849.50,849.50,412,2,414.00
08/31/2010,06:42,849.50,850.00,849.50,849.75,125,28,153.00
08/31/2010,06:43,849.75,850.00,849.75,850.00,145,61,206.00
08/31/2010,06:44,849.75,850.00,849.75,850.00,33,91,124.00
08/31/2010,06:45,850.00,850.00,849.75,850.00,123,8,131.00
08/31/2010,06:46,850.00,850.00,849.75,850.00,209,135,344.00
08/31/2010,06:47,849.75,850.50,849.75,850.25,516,417,933.00
08/31/2010,06:48,850.00,850.25,850.00,850.25,3,36,39.00
08/31/2010,06:49,850.25,850.50,850.25,850.50,355,6,361.00
08/31/2010,06:50,850.75,851.00,850.50,850.75,463,110,573.00
08/31/2010,06:51,850.75,851.00,850.75,851.00,470,58,528.00
08/31/2010,06:52,850.75,851.25,850.75,851.25,209,12,221.00
08/31/2010,06:53,851.25,851.50,851.00,851.00,288,413,701.00
08/31/2010,06:54,851.25,851.50,851.00,851.50,665,11,676.00
08/31/2010,06:55,851.50,851.50,851.25,851.50,257,6,263.00
08/31/2010,06:56,851.50,851.75,851.25,851.75,464,7,471.00
08/31/2010,06:57,851.50,852.25,851.50,851.75,774,572,1346.00
08/31/2010,06:58,851.75,852.00,851.50,851.75,304,194,498.00
08/31/2010,06:59,851.75,851.75,851.50,851.75,22,56,78.00
08/31/2010,07:00,851.50,852.00,851.50,851.75,391,55,446.00
08/31/2010,07:01,852.00,852.00,851.75,852.00,523,86,609.00
08/31/2010,07:02,852.00,852.00,851.50,851.75,10,855,865.00
08/31/2010,07:03,851.75,851.75,851.50,851.50,95,24,119.00
08/31/2010,07:04,851.50,851.75,851.50,851.50,26,18,44.00
08/31/2010,07:05,851.75,851.75,851.00,851.25,39,440,479.00
08/31/2010,07:06,851.00,851.50,851.00,851.25,96,511,607.00
08/31/2010,07:07,851.50,851.50,851.25,851.50,10,18,28.00
08/31/2010,07:08,851.50,851.50,851.00,851.25,17,100,117.00
08/31/2010,07:09,851.25,851.25,851.00,851.00,8,227,235.00
08/31/2010,07:10,851.25,851.25,851.00,851.00,439,85,524.00
08/31/2010,07:11,851.25,851.50,851.00,851.50,318,17,335.00
08/31/2010,07:12,851.50,851.50,851.25,851.50,106,169,275.00
08/31/2010,07:13,851.50,851.50,850.75,851.00,78,522,600.00
08/31/2010,07:14,851.25,851.25,850.75,850.75,142,143,285.00
08/31/2010,07:15,851.00,851.25,850.75,850.75,163,231,394.00
08/31/2010,07:16,850.75,851.00,850.50,850.75,17,475,492.00
08/31/2010,07:17,850.50,850.50,850.25,850.25,23,302,325.00
08/31/2010,07:18,850.50,850.50,850.00,850.00,188,1425,1613.00
08/31/2010,07:19,850.00,850.25,849.75,850.00,27,702,729.00
08/31/2010,07:20,850.00,850.00,849.75,849.75,43,169,212.00
08/31/2010,07:21,850.00,850.25,849.75,850.00,632,162,794.00
08/31/2010,07:22,850.00,850.50,850.00,850.25,415,227,642.00
08/31/2010,07:23,850.25,850.25,850.00,850.25,191,184,375.00
08/31/2010,07:24,850.25,850.50,850.00,850.25,433,84,517.00
08/31/2010,07:25,850.50,850.50,850.25,850.50,49,11,60.00
08/31/2010,07:26,850.50,851.00,850.25,850.75,401,708,1109.00
08/31/2010,07:27,850.75,851.00,850.50,850.75,76,537,613.00
08/31/2010,07:28,850.75,851.50,850.75,850.75,688,768,1456.00
08/31/2010,07:29,850.75,851.00,850.50,850.75,674,454,1128.00
08/31/2010,07:30,851.00,851.00,850.25,850.75,611,499,1110.00
08/31/2010,07:31,850.50,850.75,850.00,850.25,418,647,1065.00
08/31/2010,07:32,850.50,850.50,850.00,850.00,119,426,545.00
08/31/2010,07:33,850.25,851.00,850.25,850.50,1085,1022,2107.00
08/31/2010,07:34,850.25,850.50,850.00,850.00,36,588,624.00
08/31/2010,07:35,850.25,850.50,850.00,850.50,366,354,720.00
08/31/2010,07:36,850.25,850.25,849.00,849.25,481,2289,2770.00
08/31/2010,07:37,849.25,849.50,849.00,849.00,393,320,713.00
08/31/2010,07:38,849.00,849.75,849.00,849.50,361,586,947.00
08/31/2010,07:39,849.50,849.75,849.50,849.50,21,565,586.00
08/31/2010,07:40,849.75,850.00,849.50,849.75,659,294,953.00
08/31/2010,07:41,849.50,850.00,849.50,849.75,209,185,394.00
08/31/2010,07:42,849.75,850.25,849.75,850.00,466,129,595.00
08/31/2010,07:43,850.25,850.25,849.75,850.00,212,407,619.00
08/31/2010,07:44,850.00,850.00,849.75,849.75,24,246,270.00
08/31/2010,07:45,849.50,849.50,849.25,849.50,423,153,576.00
08/31/2010,07:46,849.50,849.75,849.25,849.75,594,48,642.00
08/31/2010,07:47,849.75,850.00,849.25,849.75,483,1194,1677.00
08/31/2010,07:48,849.75,849.75,849.25,849.75,673,520,1193.00
08/31/2010,07:49,850.00,850.50,849.75,850.50,1580,287,1867.00
08/31/2010,07:50,850.50,850.75,850.25,850.75,1517,100,1617.00
08/31/2010,07:51,850.75,850.75,850.25,850.25,63,459,522.00
08/31/2010,07:52,850.50,850.75,850.25,850.75,699,412,1111.00
08/31/2010,07:53,850.50,850.75,850.25,850.50,421,476,897.00
08/31/2010,07:54,850.25,850.50,850.25,850.25,25,312,337.00
08/31/2010,07:55,850.25,850.25,849.75,850.00,520,372,892.00
08/31/2010,07:56,850.25,850.75,850.25,850.75,1139,44,1183.00
08/31/2010,07:57,850.75,851.00,850.50,850.50,420,639,1059.00
08/31/2010,07:58,850.50,850.75,850.25,850.50,4,189,193.00
08/31/2010,07:59,850.50,851.00,850.50,850.75,502,164,666.00
08/31/2010,08:00,850.75,851.00,850.25,850.50,123,506,629.00
08/31/2010,08:01,850.75,852.25,850.75,851.00,5281,4315,9596.00
08/31/2010,08:02,851.00,851.50,850.75,851.25,1047,124,1171.00
08/31/2010,08:03,851.50,852.00,851.25,851.50,2193,499,2692.00
08/31/2010,08:04,851.75,851.75,851.25,851.50,1403,1300,2703.00
08/31/2010,08:05,851.25,852.75,851.25,852.50,3418,460,3878.00
08/31/2010,08:06,852.75,853.50,852.50,853.25,2412,811,3223.00
08/31/2010,08:07,853.00,853.50,852.75,853.25,2150,793,2943.00
08/31/2010,08:08,853.25,853.50,852.75,853.00,439,1101,1540.00
08/31/2010,08:09,853.00,853.25,852.75,852.75,845,383,1228.00
08/31/2010,08:10,853.00,853.25,852.75,853.00,1041,442,1483.00
08/31/2010,08:11,853.25,853.75,853.25,853.50,1018,249,1267.00
08/31/2010,08:12,853.75,854.25,853.50,854.00,2595,416,3011.00
08/31/2010,08:13,854.00,854.00,853.75,854.00,1461,232,1693.00
08/31/2010,08:14,854.00,854.25,853.75,854.00,657,344,1001.00
08/31/2010,08:15,854.25,854.25,853.75,854.25,567,598,1165.00
08/31/2010,08:16,854.25,854.50,854.00,854.50,1808,1109,2917.00
08/31/2010,08:17,854.25,855.00,854.25,854.50,2878,1571,4449.00
08/31/2010,08:18,854.50,855.00,854.50,854.50,768,606,1374.00
08/31/2010,08:19,854.50,855.25,854.50,855.25,1895,1558,3453.00
08/31/2010,08:20,855.25,855.25,854.75,854.75,362,793,1155.00
08/31/2010,08:21,855.00,855.00,854.50,854.75,387,430,817.00
08/31/2010,08:22,854.50,855.00,854.50,854.75,326,96,422.00
08/31/2010,08:23,854.75,855.25,854.50,854.75,771,1008,1779.00
08/31/2010,08:24,854.75,854.75,853.75,853.75,78,2191,2269.00
08/31/2010,08:25,853.75,854.25,853.75,854.00,588,670,1258.00
08/31/2010,08:26,854.25,854.50,854.00,854.25,308,307,615.00
08/31/2010,08:27,854.00,854.50,854.00,854.25,516,156,672.00
08/31/2010,08:28,854.25,854.50,854.00,854.25,209,1106,1315.00
08/31/2010,08:29,854.00,854.25,853.75,853.75,294,991,1285.00
08/31/2010,08:30,853.75,854.00,853.25,853.75,726,1935,2661.00
08/31/2010,08:31,853.50,853.75,852.75,853.50,5728,5633,11361.00
08/31/2010,08:32,853.50,854.75,853.25,854.50,6249,3146,9395.00
08/31/2010,08:33,854.25,854.50,853.25,853.50,2750,3095,5845.00
08/31/2010,08:34,853.25,854.25,853.00,853.50,3694,3709,7403.00
08/31/2010,08:35,853.50,853.75,853.00,853.00,1111,2648,3759.00
08/31/2010,08:36,853.00,853.50,851.75,851.75,4691,14037,18728.00
08/31/2010,08:37,851.75,852.75,851.75,851.75,3422,4010,7432.00
08/31/2010,08:38,852.00,852.25,851.25,851.75,4027,5711,9738.00
08/31/2010,08:39,851.75,852.50,851.50,852.00,2087,3068,5155.00
08/31/2010,08:40,852.00,852.50,851.50,851.75,2389,3071,5460.00
08/31/2010,08:41,851.75,851.75,850.25,850.50,3781,5997,9778.00
08/31/2010,08:42,850.50,850.75,849.25,849.75,2537,6825,9362.00
08/31/2010,08:43,849.50,851.75,849.50,851.25,9165,6385,15550.00
08/31/2010,08:44,851.25,852.25,850.75,851.25,5037,3748,8785.00
08/31/2010,08:45,851.25,851.50,850.00,850.50,3627,5819,9446.00
08/31/2010,08:46,850.50,852.25,850.25,851.25,12735,9153,21888.00
08/31/2010,08:47,851.25,853.75,851.00,853.50,8033,3745,11778.00
08/31/2010,08:48,853.50,854.00,853.25,853.75,5825,5919,11744.00
08/31/2010,08:49,853.50,854.50,853.50,853.75,5251,4053,9304.00
08/31/2010,08:50,853.75,857.00,853.75,856.75,20249,8825,29074.00
08/31/2010,08:51,856.50,857.50,856.00,856.25,5916,5690,11606.00
08/31/2010,08:52,856.25,857.50,856.00,857.00,4251,2643,6894.00
08/31/2010,08:53,857.00,857.50,855.50,855.50,2950,6539,9489.00
08/31/2010,08:54,855.75,856.50,855.25,855.75,4545,3993,8538.00
08/31/2010,08:55,855.50,857.00,854.75,856.25,10258,7752,18010.00
08/31/2010,08:56,856.50,857.25,855.75,856.25,4912,4394,9306.00
08/31/2010,08:57,856.00,856.50,855.50,856.00,1142,2526,3668.00
08/31/2010,08:58,856.00,856.25,855.25,855.50,2082,2482,4564.00
08/31/2010,08:59,855.50,856.00,854.25,854.75,2225,4558,6783.00
08/31/2010,09:00,854.75,856.75,853.00,856.75,3590,4548,8138.00
08/31/2010,09:01,856.75,859.50,856.25,858.50,24998,14749,39747.00
08/31/2010,09:02,858.25,859.25,857.75,859.00,8065,5919,13984.00
08/31/2010,09:03,859.00,859.50,858.25,859.25,6798,3158,9956.00
08/31/2010,09:04,859.50,860.25,858.25,859.50,10874,6015,16889.00
08/31/2010,09:05,859.50,860.50,858.50,858.75,6117,6764,12881.00
08/31/2010,09:06,858.75,859.75,858.25,859.00,4553,4458,9011.00
08/31/2010,09:07,859.25,859.50,858.50,859.00,1685,3364,5049.00
08/31/2010,09:08,859.00,860.50,859.00,859.50,6338,5002,11340.00
08/31/2010,09:09,859.75,860.25,859.00,859.25,2907,2652,5559.00
08/31/2010,09:10,859.25,860.75,859.25,860.50,3899,2963,6862.00
08/31/2010,09:11,860.25,862.00,860.25,861.50,11465,5628,17093.00
08/31/2010,09:12,861.50,862.25,861.25,862.25,5326,2595,7921.00
08/31/2010,09:13,862.25,862.75,862.00,862.00,4645,4350,8995.00
08/31/2010,09:14,862.25,862.25,861.50,861.75,2348,4131,6479.00
08/31/2010,09:15,861.75,862.25,861.25,861.75,2878,2859,5737.00
08/31/2010,09:16,861.50,862.75,861.50,862.50,3710,2280,5990.00
08/31/2010,09:17,862.50,862.50,861.00,861.00,1629,4033,5662.00
08/31/2010,09:18,861.25,861.25,860.00,860.00,1243,6805,8048.00
08/31/2010,09:19,860.00,860.75,860.00,860.25,3826,4418,8244.00
08/31/2010,09:20,860.25,861.00,859.50,859.75,1726,3972,5698.00
08/31/2010,09:21,859.75,860.25,859.50,860.25,2047,2054,4101.00
08/31/2010,09:22,860.25,860.50,859.75,860.00,1290,2000,3290.00
08/31/2010,09:23,860.00,860.75,859.75,860.50,2222,2299,4521.00
08/31/2010,09:24,860.50,860.75,860.00,860.25,2034,1601,3635.00
08/31/2010,09:25,860.25,860.25,859.00,859.25,2582,3625,6207.00
08/31/2010,09:26,859.50,859.75,859.00,859.25,1952,1706,3658.00
08/31/2010,09:27,859.50,860.00,859.00,860.00,2486,2128,4614.00
08/31/2010,09:28,859.75,860.75,859.50,860.50,2176,1364,3540.00
08/31/2010,09:29,860.50,860.75,860.00,860.25,884,1940,2824.00
08/31/2010,09:30,860.25,861.25,860.00,861.25,2050,855,2905.00
08/31/2010,09:31,861.00,861.25,860.25,861.00,1415,3150,4565.00
08/31/2010,09:32,860.75,861.50,860.75,861.50,2345,2035,4380.00
08/31/2010,09:33,861.25,862.00,861.00,862.00,3289,1228,4517.00
08/31/2010,09:34,862.00,862.25,861.50,862.25,4665,2063,6728.00
08/31/2010,09:35,862.25,862.25,860.75,861.00,3611,3582,7193.00
08/31/2010,09:36,861.00,861.25,860.00,860.50,4315,4391,8706.00
08/31/2010,09:37,860.50,861.00,860.25,860.25,1433,2138,3571.00
08/31/2010,09:38,860.25,860.75,859.25,859.50,5119,7728,12847.00
08/31/2010,09:39,859.50,859.50,858.00,858.25,5994,10886,16880.00
08/31/2010,09:40,858.25,858.75,857.75,858.50,4185,4807,8992.00
08/31/2010,09:41,858.50,859.00,857.50,858.00,3820,5035,8855.00
08/31/2010,09:42,858.25,858.75,856.75,858.25,6153,6935,13088.00
08/31/2010,09:43,858.00,858.50,857.75,858.25,2117,2860,4977.00
08/31/2010,09:44,858.25,859.00,858.00,858.25,2582,1504,4086.00
08/31/2010,09:45,858.25,859.25,858.25,858.75,1785,1109,2894.00
08/31/2010,09:46,858.75,859.00,858.00,858.00,1008,3657,4665.00
08/31/2010,09:47,858.00,858.75,857.75,858.25,2457,2866,5323.00
08/31/2010,09:48,858.25,858.50,857.75,858.00,944,2504,3448.00
08/31/2010,09:49,858.25,858.50,857.50,858.25,2117,2682,4799.00
08/31/2010,09:50,858.00,858.50,857.75,858.25,1128,2384,3512.00
08/31/2010,09:51,858.50,859.00,858.25,858.75,2421,1797,4218.00
08/31/2010,09:52,859.00,859.75,858.75,859.50,3887,3311,7198.00
08/31/2010,09:53,859.75,861.00,859.50,860.50,4756,2536,7292.00
08/31/2010,09:54,860.50,861.00,860.00,860.50,3991,2975,6966.00
08/31/2010,09:55,860.50,860.50,859.50,859.75,2045,2198,4243.00
08/31/2010,09:56,859.75,860.50,859.25,860.25,5122,1699,6821.00
08/31/2010,09:57,860.00,860.25,859.50,859.75,2333,1126,3459.00
08/31/2010,09:58,859.75,860.25,859.50,860.00,526,259,785.00
08/31/2010,09:59,860.00,861.25,860.00,861.00,3109,852,3961.00
08/31/2010,10:00,861.25,861.50,860.75,861.25,3583,2490,6073.00
08/31/2010,10:01,861.25,862.25,860.75,862.00,5286,1422,6708.00
08/31/2010,10:02,862.00,862.25,861.25,861.75,3603,3481,7084.00
08/31/2010,10:03,861.50,862.00,861.50,861.50,1205,1326,2531.00
08/31/2010,10:04,861.75,861.75,861.25,861.50,2106,849,2955.00
08/31/2010,10:05,861.50,861.75,861.00,861.25,972,3220,4192.00
08/31/2010,10:06,861.50,862.00,861.25,861.50,1861,148,2009.00
08/31/2010,10:07,861.75,861.75,860.00,860.00,1384,6871,8255.00
08/31/2010,10:08,860.25,860.75,859.25,859.75,5525,4716,10241.00
08/31/2010,10:09,859.50,859.75,859.00,859.25,1195,3021,4216.00
08/31/2010,10:10,859.25,859.75,859.00,859.00,1397,1044,2441.00
08/31/2010,10:11,859.25,859.50,858.25,858.50,2945,6622,9567.00
08/31/2010,10:12,858.75,859.00,857.75,858.25,1386,3403,4789.00
08/31/2010,10:13,858.25,858.75,858.00,858.75,6413,5280,11693.00
08/31/2010,10:14,858.75,859.00,858.25,859.00,3202,734,3936.00
08/31/2010,10:15,859.00,859.75,858.75,859.50,2835,1653,4488.00
08/31/2010,10:16,859.50,860.50,859.00,860.25,5213,2575,7788.00
08/31/2010,10:17,860.00,860.50,859.75,860.50,2025,1524,3549.00
08/31/2010,10:18,860.50,860.50,859.50,860.25,2054,4402,6456.00
08/31/2010,10:19,860.25,860.25,859.50,859.50,896,425,1321.00
08/31/2010,10:20,859.75,859.75,859.00,859.25,2083,2259,4342.00
08/31/2010,10:21,859.00,859.75,858.75,859.75,4374,1580,5954.00
08/31/2010,10:22,859.75,861.50,859.75,861.50,5523,2861,8384.00
08/31/2010,10:23,861.50,861.75,861.00,861.25,4229,2870,7099.00
08/31/2010,10:24,861.25,861.75,860.75,861.50,2053,758,2811.00
08/31/2010,10:25,861.50,862.25,861.25,861.75,3438,3434,6872.00
08/31/2010,10:26,861.50,862.25,861.25,861.75,1993,964,2957.00
08/31/2010,10:27,861.75,862.25,861.50,862.00,1445,905,2350.00
08/31/2010,10:28,862.00,862.50,861.75,862.00,3146,2093,5239.00
08/31/2010,10:29,861.75,862.00,860.75,861.25,1233,2553,3786.00
08/31/2010,10:30,861.00,861.50,860.50,860.75,3667,3316,6983.00
08/31/2010,10:31,860.75,861.00,860.00,860.75,2732,3411,6143.00
08/31/2010,10:32,860.75,861.50,860.50,861.25,2350,908,3258.00
08/31/2010,10:33,861.25,861.25,860.50,861.00,1207,1999,3206.00
08/31/2010,10:34,861.00,861.75,860.50,861.75,2626,1854,4480.00
08/31/2010,10:35,861.75,862.50,861.50,862.25,3779,2885,6664.00
08/31/2010,10:36,862.25,863.25,861.75,862.75,7135,4597,11732.00
08/31/2010,10:37,862.75,863.00,862.25,862.75,731,1458,2189.00
08/31/2010,10:38,862.50,863.25,862.50,863.25,4352,1733,6085.00
08/31/2010,10:39,863.25,863.25,862.25,862.75,3015,3214,6229.00
08/31/2010,10:40,862.50,862.75,861.75,862.00,2177,3386,5563.00
08/31/2010,10:41,862.25,862.50,861.75,861.75,1699,1394,3093.00
08/31/2010,10:42,862.00,862.50,861.75,862.50,2171,1393,3564.00
08/31/2010,10:43,862.50,863.00,862.25,863.00,1612,1098,2710.00
08/31/2010,10:44,862.75,863.25,862.50,862.75,990,885,1875.00
08/31/2010,10:45,862.50,862.75,861.75,861.75,1164,2671,3835.00
08/31/2010,10:46,862.00,862.00,861.25,861.50,1220,2423,3643.00
08/31/2010,10:47,861.50,862.25,861.50,862.25,2930,1134,4064.00
08/31/2010,10:48,862.25,862.50,861.75,862.25,452,1470,1922.00
08/31/2010,10:49,862.25,862.25,861.75,862.00,143,933,1076.00
08/31/2010,10:50,862.00,862.00,861.50,861.75,211,580,791.00
08/31/2010,10:51,861.75,862.50,861.50,862.50,1166,804,1970.00
08/31/2010,10:52,862.50,863.25,862.25,863.25,2510,287,2797.00
08/31/2010,10:53,863.25,863.75,862.75,863.75,3880,1275,5155.00
08/31/2010,10:54,863.75,864.00,863.50,863.75,5058,2404,7462.00
08/31/2010,10:55,863.75,864.25,863.50,863.75,1533,1743,3276.00
08/31/2010,10:56,863.50,864.00,863.50,863.50,383,915,1298.00
08/31/2010,10:57,863.50,863.75,862.50,862.50,2150,5211,7361.00
08/31/2010,10:58,862.75,863.00,862.00,862.25,1940,3272,5212.00
08/31/2010,10:59,862.25,862.50,862.00,862.25,612,517,1129.00
08/31/2010,11:00,862.25,862.50,862.25,862.25,372,141,513.00
08/31/2010,11:01,862.50,863.50,862.50,863.00,2796,2383,5179.00
08/31/2010,11:02,863.00,863.25,862.75,863.00,526,400,926.00
08/31/2010,11:03,863.25,863.25,862.75,863.00,407,1124,1531.00
08/31/2010,11:04,863.00,863.00,862.25,862.25,671,1025,1696.00
08/31/2010,11:05,862.50,862.75,862.00,862.25,1103,1382,2485.00
08/31/2010,11:06,862.25,863.00,862.25,862.50,1070,658,1728.00
08/31/2010,11:07,862.75,863.00,862.50,862.50,310,88,398.00
08/31/2010,11:08,862.75,862.75,862.00,862.25,563,904,1467.00
08/31/2010,11:09,862.25,862.25,861.75,862.00,787,761,1548.00
08/31/2010,11:10,862.00,862.00,861.50,861.75,488,980,1468.00
08/31/2010,11:11,861.50,861.75,860.50,861.00,800,4164,4964.00
08/31/2010,11:12,860.75,861.75,860.75,861.50,1234,879,2113.00
08/31/2010,11:13,861.50,861.75,861.25,861.25,74,1396,1470.00
08/31/2010,11:14,861.25,861.75,861.25,861.25,172,1440,1612.00
08/31/2010,11:15,861.25,861.50,861.00,861.50,211,738,949.00
08/31/2010,11:16,861.50,861.50,861.25,861.25,44,1023,1067.00
08/31/2010,11:17,861.50,861.50,860.50,861.25,599,1402,2001.00
08/31/2010,11:18,861.00,861.25,860.75,861.25,961,406,1367.00
08/31/2010,11:19,861.25,861.75,860.75,861.75,867,292,1159.00
08/31/2010,11:20,861.75,861.75,861.50,861.50,159,548,707.00
08/31/2010,11:21,861.50,861.75,861.25,861.25,87,981,1068.00
08/31/2010,11:22,861.25,861.50,861.00,861.25,671,638,1309.00
08/31/2010,11:23,861.50,861.75,861.25,861.50,1338,192,1530.00
08/31/2010,11:24,861.50,861.50,860.75,860.75,132,1109,1241.00
08/31/2010,11:25,861.00,861.25,860.75,860.75,464,1351,1815.00
08/31/2010,11:26,860.75,861.00,860.00,860.25,173,2810,2983.00
08/31/2010,11:27,860.00,861.00,860.00,860.75,1752,734,2486.00
08/31/2010,11:28,860.75,861.00,860.50,861.00,643,463,1106.00
08/31/2010,11:29,861.00,861.25,860.50,860.50,585,614,1199.00
08/31/2010,11:30,860.50,860.75,860.50,860.75,567,810,1377.00
08/31/2010,11:31,860.75,861.00,860.25,860.25,698,772,1470.00
08/31/2010,11:32,860.50,860.75,860.25,860.75,262,280,542.00
08/31/2010,11:33,860.50,861.50,860.50,861.00,1369,2190,3559.00
08/31/2010,11:34,861.00,861.50,860.75,861.50,761,195,956.00
08/31/2010,11:35,861.50,861.75,861.25,861.50,443,369,812.00
08/31/2010,11:36,861.50,861.50,861.25,861.25,67,28,95.00
08/31/2010,11:37,861.25,861.75,861.25,861.50,268,279,547.00
08/31/2010,11:38,861.50,861.50,861.00,861.25,328,629,957.00
08/31/2010,11:39,861.25,861.50,861.00,861.25,93,204,297.00
08/31/2010,11:40,861.25,861.25,861.00,861.00,117,520,637.00
08/31/2010,11:41,861.00,861.00,860.25,860.25,336,1336,1672.00
08/31/2010,11:42,860.25,860.50,859.50,859.50,1172,4421,5593.00
08/31/2010,11:43,859.50,859.50,858.75,859.00,3028,4537,7565.00
08/31/2010,11:44,859.00,859.25,858.75,859.25,1356,894,2250.00
08/31/2010,11:45,859.00,859.75,859.00,859.50,1935,140,2075.00
08/31/2010,11:46,859.75,859.75,859.50,859.75,174,35,209.00
08/31/2010,11:47,859.75,860.00,859.50,860.00,746,314,1060.00
08/31/2010,11:48,860.00,860.50,859.75,860.50,1501,1228,2729.00
08/31/2010,11:49,860.25,861.00,860.25,860.75,1142,189,1331.00
08/31/2010,11:50,860.75,861.00,860.25,860.50,230,1030,1260.00
08/31/2010,11:51,860.50,861.00,860.50,860.75,1128,194,1322.00
08/31/2010,11:52,860.75,860.75,860.50,860.50,17,1040,1057.00
08/31/2010,11:53,860.50,861.00,860.25,860.75,395,373,768.00
08/31/2010,11:54,860.50,860.50,859.50,859.50,185,2200,2385.00
08/31/2010,11:55,859.75,859.75,859.25,859.75,775,707,1482.00
08/31/2010,11:56,859.50,859.50,858.75,859.25,1857,3260,5117.00
08/31/2010,11:57,859.00,859.25,858.75,859.00,149,1189,1338.00
08/31/2010,11:58,858.75,859.25,858.50,858.75,857,1200,2057.00
08/31/2010,11:59,858.75,859.00,858.75,858.75,69,445,514.00
08/31/2010,12:00,858.75,859.00,858.25,858.25,171,1582,1753.00
08/31/2010,12:01,858.25,858.50,858.00,858.25,1417,1478,2895.00
08/31/2010,12:02,858.25,860.00,858.25,859.75,4441,2146,6587.00
08/31/2010,12:03,859.75,860.25,859.50,860.00,1401,946,2347.00
08/31/2010,12:04,860.00,860.00,859.50,859.75,282,563,845.00
08/31/2010,12:05,859.75,859.75,859.00,859.00,39,1457,1496.00
08/31/2010,12:06,859.00,859.25,858.75,859.00,135,458,593.00
08/31/2010,12:07,859.00,859.25,858.75,859.25,171,211,382.00
08/31/2010,12:08,859.25,860.00,859.00,859.75,1363,692,2055.00
08/31/2010,12:09,860.00,860.00,859.50,859.50,52,879,931.00
08/31/2010,12:10,859.50,860.00,859.25,859.75,1282,300,1582.00
08/31/2010,12:11,859.75,860.00,859.75,859.75,148,384,532.00
08/31/2010,12:12,859.75,860.50,859.75,860.50,1262,153,1415.00
08/31/2010,12:13,860.25,860.75,860.25,860.75,995,94,1089.00
08/31/2010,12:14,860.50,861.00,860.50,860.75,757,149,906.00
08/31/2010,12:15,860.75,861.25,860.75,861.00,598,232,830.00
08/31/2010,12:16,861.25,861.25,860.75,860.75,377,482,859.00
08/31/2010,12:17,860.75,861.00,860.50,860.75,204,466,670.00
08/31/2010,12:18,860.75,861.00,860.50,860.75,29,151,180.00
08/31/2010,12:19,860.75,860.75,860.50,860.50,31,137,168.00
08/31/2010,12:20,860.75,860.75,860.00,860.25,513,1468,1981.00
08/31/2010,12:21,860.25,861.25,860.25,861.00,1809,72,1881.00
08/31/2010,12:22,861.25,861.75,861.00,861.25,1583,407,1990.00
08/31/2010,12:23,861.25,861.50,860.75,861.00,386,1980,2366.00
08/31/2010,12:24,861.00,861.50,860.75,861.25,864,35,899.00
08/31/2010,12:25,861.25,861.25,860.50,860.75,395,976,1371.00
08/31/2010,12:26,860.75,860.75,860.25,860.50,294,220,514.00
08/31/2010,12:27,860.50,861.25,860.50,861.25,1025,30,1055.00
08/31/2010,12:28,861.00,861.50,861.00,861.25,392,348,740.00
08/31/2010,12:29,861.25,861.50,861.00,861.25,254,43,297.00
08/31/2010,12:30,861.25,861.50,861.00,861.25,182,318,500.00
08/31/2010,12:31,861.25,861.75,861.25,861.75,674,63,737.00
08/31/2010,12:32,861.50,862.00,861.50,861.50,895,916,1811.00
08/31/2010,12:33,861.75,861.75,861.25,861.50,1345,650,1995.00
08/31/2010,12:34,861.50,861.75,861.00,861.25,344,655,999.00
08/31/2010,12:35,861.50,861.50,860.50,860.75,117,1486,1603.00
08/31/2010,12:36,860.50,861.25,860.50,861.00,928,642,1570.00
08/31/2010,12:37,861.00,861.50,860.50,861.25,1021,780,1801.00
08/31/2010,12:38,861.25,862.00,861.00,861.75,4288,476,4764.00
08/31/2010,12:39,862.00,862.00,861.50,862.00,497,644,1141.00
08/31/2010,12:40,862.00,862.50,861.50,861.75,2787,1599,4386.00
08/31/2010,12:41,861.75,862.25,861.50,862.00,754,348,1102.00
08/31/2010,12:42,862.00,862.00,861.50,861.75,223,545,768.00
08/31/2010,12:43,861.50,861.75,861.00,861.25,280,853,1133.00
08/31/2010,12:44,861.00,861.50,861.00,861.50,393,288,681.00
08/31/2010,12:45,861.25,861.50,861.25,861.25,22,75,97.00
08/31/2010,12:46,861.50,861.75,861.25,861.50,1093,182,1275.00
08/31/2010,12:47,861.75,861.75,860.75,860.75,120,934,1054.00
08/31/2010,12:48,860.75,861.00,860.50,861.00,302,859,1161.00
08/31/2010,12:49,860.75,861.00,860.50,860.75,404,1618,2022.00
08/31/2010,12:50,860.75,861.00,860.50,860.75,25,631,656.00
08/31/2010,12:51,860.75,861.00,860.50,861.00,883,14,897.00
08/31/2010,12:52,861.25,861.25,860.75,860.75,22,305,327.00
08/31/2010,12:53,860.75,861.00,860.75,860.75,24,41,65.00
08/31/2010,12:54,860.75,861.00,860.50,860.50,202,511,713.00
08/31/2010,12:55,860.50,860.75,860.25,860.50,288,1073,1361.00
08/31/2010,12:56,860.50,860.75,860.50,860.50,136,1031,1167.00
08/31/2010,12:57,860.50,861.25,860.50,860.75,693,488,1181.00
08/31/2010,12:58,860.75,861.25,860.75,861.25,105,86,191.00
08/31/2010,12:59,861.00,861.50,861.00,861.50,735,87,822.00
08/31/2010,13:00,861.50,861.50,860.75,861.00,172,1280,1452.00
08/31/2010,13:01,860.75,862.00,860.50,860.50,2792,2796,5588.00
08/31/2010,13:02,860.50,860.50,859.25,860.25,2466,3463,5929.00
08/31/2010,13:03,860.25,861.25,860.25,860.50,1743,1659,3402.00
08/31/2010,13:04,860.50,860.75,858.50,859.25,2427,7319,9746.00
08/31/2010,13:05,859.25,859.75,859.00,859.00,1347,1358,2705.00
08/31/2010,13:06,859.00,861.00,858.75,860.50,6496,1638,8134.00
08/31/2010,13:07,860.75,861.75,860.50,861.00,3203,2649,5852.00
08/31/2010,13:08,861.25,862.00,861.00,862.00,2493,339,2832.00
08/31/2010,13:09,862.00,863.00,862.00,862.25,5255,3588,8843.00
08/31/2010,13:10,862.25,862.50,861.50,861.75,438,2114,2552.00
08/31/2010,13:11,861.75,862.75,861.75,861.75,2846,2444,5290.00
08/31/2010,13:12,861.75,862.00,861.75,861.75,1417,509,1926.00
08/31/2010,13:13,862.00,862.25,861.25,862.00,1672,2832,4504.00
08/31/2010,13:14,862.25,862.50,862.00,862.00,1107,863,1970.00
08/31/2010,13:15,862.25,863.00,861.50,862.00,1842,1548,3390.00
08/31/2010,13:16,861.75,861.75,859.50,860.00,3361,6763,10124.00
08/31/2010,13:17,859.75,860.50,859.00,859.25,2798,4715,7513.00
08/31/2010,13:18,859.25,860.00,859.00,859.50,1799,993,2792.00
08/31/2010,13:19,859.50,859.75,858.75,859.00,2198,2931,5129.00
08/31/2010,13:20,859.00,859.25,857.75,858.00,2499,4049,6548.00
08/31/2010,13:21,857.75,858.50,857.50,858.25,2378,3454,5832.00
08/31/2010,13:22,858.00,858.75,857.75,857.75,915,1443,2358.00
08/31/2010,13:23,857.75,858.00,857.50,857.50,1248,1701,2949.00
08/31/2010,13:24,857.50,858.00,857.00,857.25,1349,3539,4888.00
08/31/2010,13:25,857.50,857.50,856.75,857.25,2951,2947,5898.00
08/31/2010,13:26,857.25,858.25,857.00,858.25,3264,855,4119.00
08/31/2010,13:27,858.00,858.75,857.75,858.25,2389,1709,4098.00
08/31/2010,13:28,858.25,858.50,857.25,857.25,1458,2059,3517.00
08/31/2010,13:29,857.50,857.75,856.50,857.25,2730,3608,6338.00
08/31/2010,13:30,857.25,858.00,856.75,857.75,1568,2079,3647.00
08/31/2010,13:31,858.00,858.00,857.50,857.75,587,1665,2252.00
08/31/2010,13:32,857.75,857.75,857.25,857.75,818,714,1532.00
08/31/2010,13:33,857.75,858.00,857.50,857.75,800,1742,2542.00
08/31/2010,13:34,857.50,857.75,856.75,857.50,1332,2082,3414.00
08/31/2010,13:35,857.25,857.50,856.75,857.25,1124,1153,2277.00
08/31/2010,13:36,857.25,857.75,857.00,857.75,1192,623,1815.00
08/31/2010,13:37,857.50,857.50,856.50,856.50,1731,3735,5466.00
08/31/2010,13:38,856.50,856.75,854.50,854.75,3204,11816,15020.00
08/31/2010,13:39,854.50,855.25,854.50,855.25,5429,3891,9320.00
08/31/2010,13:40,855.00,855.25,854.25,854.75,1417,2361,3778.00
08/31/2010,13:41,855.00,855.75,854.50,855.25,2788,1249,4037.00
08/31/2010,13:42,855.25,855.50,854.50,855.00,2732,2856,5588.00
08/31/2010,13:43,855.00,855.00,853.75,854.00,1808,4804,6612.00
08/31/2010,13:44,854.00,855.00,853.50,854.75,4316,3310,7626.00
08/31/2010,13:45,855.00,855.00,854.00,854.25,1529,1461,2990.00
08/31/2010,13:46,854.25,854.50,853.50,854.25,2574,2572,5146.00
08/31/2010,13:47,854.25,854.50,853.25,853.50,1968,3611,5579.00
08/31/2010,13:48,853.50,853.75,853.00,853.25,1765,2231,3996.00
08/31/2010,13:49,853.25,854.00,852.75,853.25,4041,3709,7750.00
08/31/2010,13:50,853.00,853.50,852.50,853.00,2814,5537,8351.00
08/31/2010,13:51,852.75,853.50,852.50,853.25,3443,4068,7511.00
08/31/2010,13:52,853.25,854.50,853.25,854.00,5924,3099,9023.00
08/31/2010,13:53,854.00,854.75,854.00,854.75,2790,1275,4065.00
08/31/2010,13:54,854.75,855.75,854.50,855.25,6895,1331,8226.00
08/31/2010,13:55,855.50,855.50,855.25,855.25,400,2422,2822.00
08/31/2010,13:56,855.25,855.50,854.75,855.00,1998,1732,3730.00
08/31/2010,13:57,855.00,855.00,854.50,854.75,724,1330,2054.00
08/31/2010,13:58,854.75,855.00,854.25,854.75,1327,643,1970.00
08/31/2010,13:59,855.00,855.00,853.75,854.25,1597,4700,6297.00
08/31/2010,14:00,854.00,854.25,853.75,854.00,2000,1688,3688.00
08/31/2010,14:01,854.00,854.75,853.75,854.75,3509,1634,5143.00
08/31/2010,14:02,855.00,856.25,854.75,856.25,6547,1794,8341.00
08/31/2010,14:03,856.25,856.25,855.50,855.50,2165,3904,6069.00
08/31/2010,14:04,855.50,856.00,855.25,855.50,1221,902,2123.00
08/31/2010,14:05,855.50,856.00,855.25,855.50,1293,716,2009.00
08/31/2010,14:06,855.75,855.75,854.25,854.50,2184,5928,8112.00
08/31/2010,14:07,854.25,855.00,854.25,855.00,1604,1653,3257.00
08/31/2010,14:08,854.75,855.25,854.50,854.75,792,1068,1860.00
08/31/2010,14:09,855.00,855.25,854.25,855.00,1388,1841,3229.00
08/31/2010,14:10,855.00,855.75,855.00,855.50,1788,1546,3334.00
08/31/2010,14:11,855.50,855.50,854.50,854.75,506,2124,2630.00
08/31/2010,14:12,854.75,855.25,854.50,855.00,1185,1379,2564.00
08/31/2010,14:13,854.75,855.00,853.25,853.25,3024,5551,8575.00
08/31/2010,14:14,853.25,854.25,853.00,854.00,5626,4107,9733.00
08/31/2010,14:15,854.25,854.50,853.50,854.00,1382,1403,2785.00
08/31/2010,14:16,854.00,854.25,853.50,854.00,704,948,1652.00
08/31/2010,14:17,853.75,854.25,853.25,853.50,4873,4122,8995.00
08/31/2010,14:18,853.50,855.00,853.50,854.75,3611,588,4199.00
08/31/2010,14:19,855.00,855.00,854.25,854.50,1877,1523,3400.00
08/31/2010,14:20,854.50,855.00,854.25,854.75,1207,1391,2598.00
08/31/2010,14:21,854.50,855.25,854.50,854.50,3434,2826,6260.00
08/31/2010,14:22,854.50,855.00,854.25,854.50,674,1423,2097.00
08/31/2010,14:23,854.50,854.50,853.50,854.00,1238,2139,3377.00
08/31/2010,14:24,853.75,854.25,853.75,854.00,360,459,819.00
08/31/2010,14:25,854.00,854.25,853.75,854.25,2672,1664,4336.00
08/31/2010,14:26,854.00,854.25,853.50,853.75,655,1560,2215.00
08/31/2010,14:27,854.00,854.25,853.75,854.00,1048,1204,2252.00
08/31/2010,14:28,854.00,855.00,853.75,855.00,4416,1115,5531.00
08/31/2010,14:29,855.00,855.25,854.50,854.75,1689,1609,3298.00
08/31/2010,14:30,855.00,855.25,854.75,855.00,1582,1673,3255.00
08/31/2010,14:31,854.75,856.25,854.75,856.00,4937,3447,8384.00
08/31/2010,14:32,856.00,856.25,855.25,855.50,3360,3025,6385.00
08/31/2010,14:33,855.50,856.75,855.25,856.75,4605,2793,7398.00
08/31/2010,14:34,856.75,857.00,856.25,856.50,4554,5383,9937.00
08/31/2010,14:35,856.25,856.75,855.50,856.00,1018,2373,3391.00
08/31/2010,14:36,855.75,856.25,855.25,855.50,4049,6422,10471.00
08/31/2010,14:37,855.25,856.00,855.25,855.50,2400,1355,3755.00
08/31/2010,14:38,855.25,855.75,853.75,854.25,3363,9085,12448.00
08/31/2010,14:39,854.25,854.25,853.50,854.00,1503,2838,4341.00
08/31/2010,14:40,854.00,854.50,853.25,854.25,6727,5626,12353.00
08/31/2010,14:41,854.25,855.25,853.75,855.25,4470,2965,7435.00
08/31/2010,14:42,855.00,855.75,854.75,855.75,2909,2714,5623.00
08/31/2010,14:43,855.75,856.50,855.50,856.25,4596,943,5539.00
08/31/2010,14:44,856.25,856.25,855.25,855.75,2770,3440,6210.00
08/31/2010,14:45,855.75,856.50,855.50,856.25,5515,3042,8557.00
08/31/2010,14:46,856.25,858.25,856.00,858.00,13452,9896,23348.00
08/31/2010,14:47,858.00,859.75,858.00,859.00,13292,9485,22777.00
08/31/2010,14:48,859.00,859.75,858.50,859.50,4773,4128,8901.00
08/31/2010,14:49,859.50,860.50,859.25,860.00,7843,3126,10969.00
08/31/2010,14:50,860.00,860.25,858.50,858.75,2503,7900,10403.00
08/31/2010,14:51,858.75,859.25,858.50,858.75,4144,2204,6348.00
08/31/2010,14:52,859.00,859.50,857.50,857.75,4795,8364,13159.00
08/31/2010,14:53,857.75,858.00,857.25,857.50,5714,4239,9953.00
08/31/2010,14:54,857.75,858.00,857.50,857.75,2613,1061,3674.00
08/31/2010,14:55,857.75,857.75,855.75,856.25,4140,10636,14776.00
08/31/2010,14:56,856.50,856.75,856.25,856.50,4091,3237,7328.00
08/31/2010,14:57,856.50,857.00,856.00,856.75,2482,3866,6348.00
08/31/2010,14:58,856.50,857.75,856.50,857.75,8119,2643,10762.00
08/31/2010,14:59,857.75,857.75,857.00,857.00,7002,8396,15398.00
08/31/2010,15:00,857.00,858.25,856.75,858.25,54222,57679,111901.00
08/31/2010,15:01,858.25,861.50,858.25,861.25,49465,38061,87526.00
08/31/2010,15:02,861.25,862.75,861.00,861.25,12549,9461,22010.00
08/31/2010,15:03,861.25,862.00,861.25,861.75,4791,5663,10454.00
08/31/2010,15:04,861.75,862.00,861.50,861.75,2191,1936,4127.00
08/31/2010,15:05,861.50,861.75,861.00,861.25,1720,2815,4535.00
08/31/2010,15:06,861.25,862.25,861.00,861.75,4958,3652,8610.00
08/31/2010,15:07,862.00,862.50,861.50,862.00,2463,3188,5651.00
08/31/2010,15:08,862.00,862.25,862.00,862.00,1445,2131,3576.00
08/31/2010,15:09,862.00,862.25,861.50,861.50,184,3006,3190.00
08/31/2010,15:10,861.75,863.00,861.50,862.50,5185,1898,7083.00
08/31/2010,15:11,862.50,862.75,861.75,861.75,1517,5400,6917.00
08/31/2010,15:12,862.00,862.25,861.75,862.00,2781,1474,4255.00
08/31/2010,15:13,862.25,862.50,861.75,862.00,1132,1824,2956.00
08/31/2010,15:14,862.00,862.50,862.00,862.00,1768,1917,3685.00
08/31/2010,15:15,862.25,862.75,861.75,862.50,4161,2908,7069.00
08/31/2010,15:31,861.75,862.00,861.25,861.75,443,1129,1572.00
08/31/2010,15:32,861.75,862.00,861.50,861.75,107,192,299.00
08/31/2010,15:33,861.75,862.25,861.50,862.00,327,253,580.00
08/31/2010,15:34,862.25,862.25,862.00,862.25,334,7,341.00
08/31/2010,15:35,862.00,862.50,862.00,862.25,276,458,734.00
08/31/2010,15:36,862.25,862.25,862.00,862.00,0,106,106.00
08/31/2010,15:37,862.00,862.50,862.00,862.25,48,67,115.00
08/31/2010,15:38,862.50,862.50,861.75,862.00,111,249,360.00
08/31/2010,15:39,862.00,862.00,861.75,862.00,90,13,103.00
08/31/2010,15:40,862.00,862.00,862.00,862.00,134,0,134.00
08/31/2010,15:41,862.00,862.25,861.75,862.25,122,8,130.00
08/31/2010,15:42,862.25,862.25,861.75,862.00,33,93,126.00
08/31/2010,15:43,861.75,862.00,861.75,862.00,108,77,185.00
08/31/2010,15:44,861.75,862.00,861.75,861.75,72,15,87.00
08/31/2010,15:45,861.75,862.00,861.75,861.75,4,374,378.00
08/31/2010,15:46,861.75,861.75,861.50,861.75,45,40,85.00
08/31/2010,15:47,861.75,862.00,861.75,862.00,135,0,135.00
08/31/2010,15:48,862.00,862.25,862.00,862.25,28,0,28.00
08/31/2010,15:49,862.25,862.25,862.00,862.00,30,9,39.00
08/31/2010,15:50,862.00,862.25,862.00,862.25,1,37,38.00
08/31/2010,15:51,862.00,862.75,862.00,862.75,241,29,270.00
08/31/2010,15:52,862.75,863.00,862.75,862.75,860,64,924.00
08/31/2010,15:53,862.75,863.00,862.75,863.00,43,38,81.00
08/31/2010,15:54,863.00,863.00,862.75,863.00,390,135,525.00
08/31/2010,15:55,862.75,863.00,862.75,862.75,101,467,568.00
08/31/2010,15:56,862.75,863.00,862.75,863.00,57,62,119.00
08/31/2010,15:57,862.75,863.00,862.50,862.75,48,216,264.00
08/31/2010,15:58,863.00,863.00,862.75,862.75,47,106,153.00
08/31/2010,15:59,862.75,863.00,862.75,863.00,16,67,83.00
08/31/2010,16:00,863.00,863.00,862.75,862.75,104,261,365.00
08/31/2010,17:01,862.00,862.50,862.00,862.50,126,81,207.00
08/31/2010,17:02,862.50,862.50,862.25,862.25,58,16,74.00
08/31/2010,17:03,862.25,862.25,862.00,862.25,3,40,43.00
08/31/2010,17:04,862.25,862.25,862.00,862.00,11,8,19.00
08/31/2010,17:06,862.00,862.25,862.00,862.00,14,25,39.00
08/31/2010,17:07,862.00,862.25,862.00,862.25,11,17,28.00
08/31/2010,17:08,862.00,862.00,862.00,862.00,0,24,24.00
08/31/2010,17:09,862.00,862.25,862.00,862.25,31,2,33.00
08/31/2010,17:10,862.25,862.25,861.75,861.75,4,113,117.00
08/31/2010,17:11,861.75,862.00,861.75,862.00,48,139,187.00
08/31/2010,17:12,862.00,862.25,862.00,862.25,21,0,21.00
08/31/2010,17:14,862.25,862.25,862.00,862.00,6,10,16.00
08/31/2010,17:15,861.75,861.75,861.75,861.75,0,40,40.00
08/31/2010,17:16,861.75,861.75,861.75,861.75,0,2,2.00
08/31/2010,17:17,862.00,862.25,862.00,862.00,24,3,27.00
08/31/2010,17:18,862.25,862.25,862.25,862.25,1,0,1.00
08/31/2010,17:19,862.00,862.00,862.00,862.00,0,97,97.00
08/31/2010,17:20,862.00,862.00,862.00,862.00,0,5,5.00
08/31/2010,17:21,862.00,862.25,862.00,862.25,1,33,34.00
08/31/2010,17:22,862.00,862.00,862.00,862.00,0,20,20.00
08/31/2010,17:23,862.00,862.00,862.00,862.00,0,1,1.00
08/31/2010,17:25,862.00,862.00,862.00,862.00,0,15,15.00
08/31/2010,17:27,862.25,862.50,862.25,862.50,142,0,142.00
08/31/2010,17:29,862.50,862.50,862.25,862.50,8,18,26.00
08/31/2010,17:30,862.25,862.25,862.25,862.25,0,5,5.00
08/31/2010,17:31,862.25,862.50,862.00,862.50,68,7,75.00
08/31/2010,17:32,862.50,862.50,862.50,862.50,21,0,21.00
08/31/2010,17:33,862.50,863.00,862.50,862.75,403,133,536.00
08/31/2010,17:34,862.75,863.00,862.75,863.00,123,14,137.00
08/31/2010,17:35,863.00,863.00,863.00,863.00,4,0,4.00
08/31/2010,17:36,862.75,862.75,862.75,862.75,0,8,8.00
08/31/2010,17:37,863.00,863.00,863.00,863.00,1,0,1.00
08/31/2010,17:38,862.75,863.00,862.75,863.00,38,30,68.00
08/31/2010,17:39,862.75,863.00,862.75,863.00,129,16,145.00
08/31/2010,17:40,863.00,863.00,862.75,862.75,5,13,18.00
08/31/2010,17:41,862.75,862.75,862.75,862.75,0,70,70.00
08/31/2010,17:42,862.50,862.75,862.50,862.75,15,1,16.00
08/31/2010,17:44,862.75,862.75,862.75,862.75,3,0,3.00
08/31/2010,17:45,863.00,863.00,863.00,863.00,4,0,4.00
08/31/2010,17:46,863.00,863.00,863.00,863.00,12,0,12.00
08/31/2010,17:47,862.75,862.75,862.75,862.75,0,1,1.00
08/31/2010,17:48,863.00,863.00,863.00,863.00,6,0,6.00
08/31/2010,17:49,863.00,863.00,862.75,863.00,54,20,74.00
08/31/2010,17:52,863.00,863.00,862.75,862.75,5,11,16.00
08/31/2010,17:53,862.75,863.00,862.75,863.00,1,3,4.00
08/31/2010,17:54,863.00,863.00,862.75,862.75,25,13,38.00
08/31/2010,17:56,863.00,863.00,863.00,863.00,20,0,20.00
08/31/2010,17:57,863.00,863.00,862.75,863.00,160,2,162.00
08/31/2010,17:58,862.75,863.00,862.75,863.00,10,1,11.00
08/31/2010,17:59,862.75,862.75,862.75,862.75,0,13,13.00
08/31/2010,18:00,863.00,863.00,863.00,863.00,1,0,1.00
08/31/2010,18:01,863.00,863.00,862.75,863.00,4,7,11.00
08/31/2010,18:02,863.00,863.00,862.75,862.75,13,2,15.00
08/31/2010,18:03,863.00,863.00,862.75,862.75,1,2,3.00
08/31/2010,18:04,862.75,862.75,862.75,862.75,0,13,13.00
08/31/2010,18:05,862.75,863.00,862.75,863.00,1,1,2.00
08/31/2010,18:07,862.75,863.00,862.75,863.00,7,6,13.00
08/31/2010,18:08,862.75,862.75,862.75,862.75,0,1,1.00
08/31/2010,18:09,863.00,863.00,862.75,862.75,2,11,13.00
08/31/2010,18:10,862.75,862.75,862.75,862.75,0,109,109.00
08/31/2010,18:11,862.50,862.75,862.50,862.75,2,4,6.00
08/31/2010,18:12,862.50,862.75,862.50,862.75,26,1,27.00
08/31/2010,18:13,862.75,862.75,862.75,862.75,22,0,22.00
08/31/2010,18:15,862.50,862.50,862.50,862.50,0,3,3.00
08/31/2010,18:16,862.75,862.75,862.50,862.50,4,1,5.00
08/31/2010,18:17,862.75,862.75,862.50,862.50,7,1,8.00
08/31/2010,18:18,862.50,862.50,862.50,862.50,0,1,1.00
08/31/2010,18:19,862.50,862.50,862.50,862.50,0,134,134.00
08/31/2010,18:20,862.25,862.25,862.25,862.25,0,38,38.00
08/31/2010,18:21,862.25,862.50,862.25,862.50,11,4,15.00
08/31/2010,18:22,862.50,862.50,862.25,862.50,4,4,8.00
08/31/2010,18:23,862.25,862.25,862.25,862.25,0,2,2.00
08/31/2010,18:24,862.25,862.25,862.25,862.25,0,108,108.00
08/31/2010,18:25,862.25,862.25,862.00,862.00,0,2,2.00
08/31/2010,18:26,862.00,862.25,862.00,862.25,6,29,35.00
08/31/2010,18:27,862.25,862.25,862.00,862.00,13,102,115.00
08/31/2010,18:28,862.25,862.25,862.00,862.00,1,44,45.00
08/31/2010,18:29,862.00,862.00,861.75,861.75,31,15,46.00
08/31/2010,18:30,862.00,862.00,862.00,862.00,2,0,2.00
08/31/2010,18:31,862.00,862.00,861.75,861.75,1,12,13.00
08/31/2010,18:32,862.00,862.00,861.75,862.00,7,59,66.00
08/31/2010,18:33,862.00,862.00,861.75,862.00,37,1,38.00
08/31/2010,18:34,862.00,862.00,861.75,861.75,44,1,45.00
08/31/2010,18:35,862.00,862.25,862.00,862.25,14,0,14.00
08/31/2010,18:36,862.25,862.25,862.25,862.25,4,0,4.00
08/31/2010,18:37,862.00,862.25,862.00,862.25,1,3,4.00
08/31/2010,18:38,862.25,862.25,862.25,862.25,66,0,66.00
08/31/2010,18:39,862.00,862.00,862.00,862.00,0,11,11.00
08/31/2010,18:40,862.00,862.00,862.00,862.00,0,1,1.00
08/31/2010,18:41,862.00,862.25,862.00,862.25,11,2,13.00
08/31/2010,18:42,862.25,862.25,862.00,862.00,2,1,3.00
08/31/2010,18:43,862.00,862.00,862.00,862.00,0,63,63.00
08/31/2010,18:44,861.75,861.75,861.50,861.75,26,144,170.00
08/31/2010,18:45,861.75,861.75,861.50,861.75,34,1,35.00
08/31/2010,18:46,861.50,862.00,861.50,862.00,54,47,101.00
08/31/2010,18:47,861.75,861.75,861.50,861.50,93,144,237.00
08/31/2010,18:48,861.50,862.00,861.25,862.00,109,136,245.00
08/31/2010,18:49,862.00,862.00,861.50,861.50,1,19,20.00
08/31/2010,18:50,861.75,862.00,861.50,861.75,28,64,92.00
08/31/2010,18:51,861.75,861.75,861.75,861.75,0,21,21.00
08/31/2010,18:52,861.75,861.75,861.75,861.75,0,85,85.00
08/31/2010,18:53,861.75,862.00,861.75,861.75,1,5,6.00
08/31/2010,18:54,861.75,862.00,861.75,861.75,1,9,10.00
08/31/2010,18:55,862.00,862.25,862.00,862.25,194,0,194.00
08/31/2010,18:56,862.00,862.00,862.00,862.00,0,48,48.00
08/31/2010,18:57,862.00,862.25,862.00,862.25,1,54,55.00
08/31/2010,18:58,862.00,862.00,862.00,862.00,0,46,46.00
08/31/2010,18:59,862.25,862.25,861.75,862.00,114,114,228.00
08/31/2010,19:00,862.00,862.00,861.75,862.00,73,1,74.00
08/31/2010,19:01,862.00,862.00,861.75,862.00,11,21,32.00
08/31/2010,19:02,862.00,862.00,861.75,861.75,73,11,84.00
08/31/2010,19:03,861.75,862.00,861.75,862.00,73,10,83.00
08/31/2010,19:04,862.00,862.25,862.00,862.00,35,38,73.00
08/31/2010,19:05,862.25,862.25,862.25,862.25,58,0,58.00
08/31/2010,19:06,862.50,862.75,862.25,862.50,182,185,367.00
08/31/2010,19:07,862.50,862.75,862.25,862.50,18,137,155.00
08/31/2010,19:08,862.50,862.75,862.50,862.75,28,0,28.00
08/31/2010,19:09,862.75,862.75,862.50,862.75,10,3,13.00
08/31/2010,19:10,862.75,862.75,862.50,862.50,22,1,23.00
08/31/2010,19:11,862.75,862.75,862.50,862.50,106,3,109.00
08/31/2010,19:12,862.75,862.75,862.50,862.75,37,6,43.00
08/31/2010,19:13,862.75,862.75,862.50,862.50,1,60,61.00
08/31/2010,19:14,862.25,862.50,862.25,862.50,93,7,100.00
08/31/2010,19:15,862.50,862.50,862.50,862.50,9,0,9.00
08/31/2010,19:16,862.50,862.50,862.50,862.50,2,0,2.00
08/31/2010,19:17,862.50,862.50,861.75,861.75,2,196,198.00
08/31/2010,19:18,861.75,861.75,861.50,861.50,0,103,103.00
08/31/2010,19:19,861.50,861.50,861.25,861.50,22,73,95.00
08/31/2010,19:20,861.50,861.50,861.25,861.25,179,89,268.00
08/31/2010,19:21,861.25,861.75,861.25,861.50,23,23,46.00
08/31/2010,19:22,861.50,861.75,861.50,861.75,1,2,3.00
08/31/2010,19:23,861.75,861.75,861.25,861.25,25,48,73.00
08/31/2010,19:24,861.25,861.75,861.25,861.50,149,32,181.00
08/31/2010,19:25,861.50,861.75,861.25,861.50,85,53,138.00
08/31/2010,19:26,861.50,861.50,861.25,861.25,16,72,88.00
08/31/2010,19:27,861.25,861.50,861.25,861.50,1,8,9.00
08/31/2010,19:28,861.50,861.50,861.00,861.25,36,160,196.00
08/31/2010,19:29,861.00,861.25,860.75,861.00,60,396,456.00
08/31/2010,19:30,861.00,861.25,861.00,861.25,107,117,224.00
08/31/2010,19:31,861.25,861.25,861.00,861.25,109,2,111.00
08/31/2010,19:32,861.25,861.50,861.25,861.50,30,12,42.00
08/31/2010,19:33,861.50,861.50,861.25,861.50,115,14,129.00
08/31/2010,19:34,861.75,861.75,861.50,861.50,3,39,42.00
08/31/2010,19:35,861.75,861.75,861.50,861.50,2,16,18.00
08/31/2010,19:36,861.50,861.75,861.50,861.50,3,6,9.00
08/31/2010,19:37,861.75,862.00,861.50,862.00,215,14,229.00
08/31/2010,19:38,861.75,862.00,861.75,861.75,18,18,36.00
08/31/2010,19:39,862.00,862.00,861.75,861.75,85,27,112.00
08/31/2010,19:40,861.75,861.75,861.75,861.75,0,39,39.00
08/31/2010,19:41,862.00,862.00,861.75,861.75,28,60,88.00
08/31/2010,19:42,861.75,862.00,861.50,861.75,20,105,125.00
08/31/2010,19:43,861.75,861.75,861.50,861.75,44,2,46.00
08/31/2010,19:44,861.75,861.75,861.75,861.75,1,0,1.00
08/31/2010,19:45,861.75,861.75,861.50,861.50,3,1,4.00
08/31/2010,19:46,861.50,861.75,861.50,861.75,44,3,47.00
08/31/2010,19:47,861.75,861.75,861.50,861.50,4,1,5.00
08/31/2010,19:48,861.75,861.75,861.50,861.75,42,1,43.00
08/31/2010,19:49,862.00,862.25,861.75,861.75,73,108,181.00
08/31/2010,19:50,861.75,862.00,861.75,861.75,33,36,69.00
08/31/2010,19:51,862.00,862.00,861.75,862.00,7,1,8.00
08/31/2010,19:52,862.00,862.00,861.75,862.00,101,31,132.00
08/31/2010,19:53,862.00,862.00,861.75,861.75,2,1,3.00
08/31/2010,19:54,861.75,862.00,861.75,861.75,3,3,6.00
08/31/2010,19:55,861.75,862.25,861.75,862.00,133,15,148.00
08/31/2010,19:56,862.25,862.75,862.00,862.75,189,27,216.00
08/31/2010,19:57,862.75,863.00,862.50,862.75,113,94,207.00
08/31/2010,19:58,863.00,863.00,862.75,862.75,126,71,197.00
08/31/2010,19:59,862.75,862.75,862.50,862.50,34,160,194.00
08/31/2010,20:00,862.25,862.50,862.00,862.25,127,168,295.00
08/31/2010,20:01,862.25,863.00,862.25,863.00,421,19,440.00
08/31/2010,20:02,863.00,867.50,863.00,866.50,4463,1437,5900.00
08/31/2010,20:03,866.50,867.25,866.50,866.75,547,565,1112.00
08/31/2010,20:04,866.75,867.25,866.50,866.50,271,319,590.00
08/31/2010,20:05,866.50,866.75,865.50,865.75,203,508,711.00
08/31/2010,20:06,865.50,866.25,865.50,865.75,203,86,289.00
08/31/2010,20:07,865.50,865.75,865.50,865.50,55,109,164.00
08/31/2010,20:08,865.75,866.25,865.50,866.00,204,121,325.00
08/31/2010,20:09,865.75,866.25,865.75,866.25,63,15,78.00
08/31/2010,20:10,866.25,866.50,865.75,866.00,111,60,171.00
08/31/2010,20:11,865.75,866.00,865.50,866.00,97,113,210.00
08/31/2010,20:12,866.00,866.00,865.50,865.75,9,64,73.00
08/31/2010,20:13,865.75,866.00,865.25,865.50,22,150,172.00
08/31/2010,20:14,865.50,865.50,865.25,865.50,79,25,104.00
08/31/2010,20:15,865.25,865.50,865.25,865.25,10,138,148.00
08/31/2010,20:16,865.00,865.25,865.00,865.00,40,50,90.00
08/31/2010,20:17,865.00,865.25,864.75,865.25,121,253,374.00
08/31/2010,20:18,865.50,865.75,865.50,865.50,198,1,199.00
08/31/2010,20:19,865.50,865.75,865.50,865.75,36,54,90.00
08/31/2010,20:20,865.50,865.75,865.50,865.50,33,49,82.00
08/31/2010,20:21,865.50,866.00,865.50,866.00,24,5,29.00
08/31/2010,20:22,865.75,865.75,865.50,865.75,6,135,141.00
08/31/2010,20:23,865.50,865.75,865.50,865.50,5,42,47.00
08/31/2010,20:24,865.75,865.75,865.50,865.75,87,28,115.00
08/31/2010,20:25,865.75,866.00,865.75,865.75,33,55,88.00
08/31/2010,20:26,865.75,866.00,865.75,865.75,6,98,104.00
08/31/2010,20:27,865.75,866.00,865.50,865.75,173,80,253.00
08/31/2010,20:28,866.00,866.50,865.75,866.25,216,49,265.00
08/31/2010,20:29,866.00,866.00,865.50,865.50,5,158,163.00
08/31/2010,20:30,865.75,866.00,865.75,866.00,15,17,32.00
08/31/2010,20:31,866.00,867.25,866.00,866.50,839,350,1189.00
08/31/2010,20:32,866.25,867.00,866.00,866.75,206,190,396.00
08/31/2010,20:33,866.75,867.00,866.50,866.50,215,80,295.00
08/31/2010,20:34,866.75,866.75,866.25,866.25,80,273,353.00
08/31/2010,20:35,866.00,866.00,865.50,866.00,139,228,367.00
08/31/2010,20:36,866.00,866.00,865.75,866.00,252,44,296.00
08/31/2010,20:37,866.25,866.25,866.00,866.00,16,41,57.00
08/31/2010,20:38,866.00,866.00,865.75,865.75,0,45,45.00
08/31/2010,20:39,866.00,866.25,865.75,866.25,74,25,99.00
08/31/2010,20:40,866.25,866.25,865.75,865.75,6,54,60.00
08/31/2010,20:41,866.00,866.00,865.75,866.00,77,13,90.00
08/31/2010,20:42,866.00,866.25,866.00,866.00,71,47,118.00
08/31/2010,20:43,866.00,866.25,866.00,866.00,58,109,167.00
08/31/2010,20:44,866.25,866.50,866.00,866.25,95,57,152.00
08/31/2010,20:45,866.25,866.25,865.75,866.00,50,152,202.00
08/31/2010,20:46,866.00,866.50,865.75,866.00,226,164,390.00
08/31/2010,20:47,866.00,866.25,865.75,865.75,1,118,119.00
08/31/2010,20:48,866.00,866.25,866.00,866.25,66,1,67.00
08/31/2010,20:49,866.25,866.25,866.00,866.00,4,125,129.00
08/31/2010,20:50,865.75,866.25,865.75,866.00,41,92,133.00
08/31/2010,20:51,866.00,866.00,865.75,866.00,74,40,114.00
08/31/2010,20:52,866.00,866.00,865.50,865.50,11,99,110.00
08/31/2010,20:53,865.75,866.25,865.50,866.25,268,27,295.00
08/31/2010,20:54,866.25,866.50,866.00,866.25,42,13,55.00
08/31/2010,20:55,866.00,866.00,865.75,865.75,0,95,95.00
08/31/2010,20:56,865.75,866.00,865.75,865.75,1,90,91.00
08/31/2010,20:57,865.75,866.00,865.75,866.00,3,3,6.00
08/31/2010,20:58,866.00,866.00,865.50,865.75,39,44,83.00
08/31/2010,20:59,865.75,865.75,865.50,865.75,16,1,17.00
08/31/2010,21:00,865.75,865.75,865.50,865.75,38,91,129.00
08/31/2010,21:01,865.50,866.00,865.50,865.75,59,39,98.00
08/31/2010,21:02,865.75,866.00,865.75,866.00,4,97,101.00
08/31/2010,21:03,865.75,866.00,865.75,866.00,1,101,102.00
08/31/2010,21:04,866.00,866.00,865.75,866.00,19,57,76.00
08/31/2010,21:05,866.00,866.00,865.75,865.75,77,21,98.00
08/31/2010,21:06,865.50,865.75,865.50,865.75,45,28,73.00
08/31/2010,21:07,865.75,866.25,865.75,866.00,161,8,169.00
08/31/2010,21:08,866.00,866.00,866.00,866.00,21,0,21.00
08/31/2010,21:09,865.75,866.00,865.75,866.00,3,60,63.00
08/31/2010,21:10,865.75,866.00,865.75,865.75,1,28,29.00
08/31/2010,21:11,865.75,865.75,865.50,865.75,14,21,35.00
08/31/2010,21:12,865.75,866.25,865.75,866.00,148,16,164.00
08/31/2010,21:13,866.25,866.25,866.00,866.00,1,14,15.00
08/31/2010,21:14,866.00,866.00,865.75,865.75,3,22,25.00
08/31/2010,21:15,866.00,866.00,865.75,865.75,15,11,26.00
08/31/2010,21:16,866.25,866.25,866.25,866.25,15,0,15.00
08/31/2010,21:17,866.00,866.25,866.00,866.25,3,2,5.00
08/31/2010,21:18,866.25,866.25,866.25,866.25,15,0,15.00
08/31/2010,21:19,866.00,866.50,866.00,866.25,92,7,99.00
08/31/2010,21:20,866.25,866.50,866.25,866.25,6,126,132.00
08/31/2010,21:21,866.25,866.50,866.00,866.25,32,22,54.00
08/31/2010,21:22,866.25,866.50,866.25,866.25,2,4,6.00
08/31/2010,21:23,866.25,866.50,866.00,866.50,23,29,52.00
08/31/2010,21:24,866.50,866.50,866.50,866.50,2,0,2.00
08/31/2010,21:25,866.50,866.50,866.25,866.50,6,16,22.00
08/31/2010,21:26,866.50,866.50,866.25,866.50,11,2,13.00
08/31/2010,21:27,866.50,866.75,866.25,866.50,137,14,151.00
08/31/2010,21:28,866.50,866.50,866.25,866.50,131,13,144.00
08/31/2010,21:29,866.50,866.75,866.25,866.75,56,84,140.00
08/31/2010,21:30,866.75,866.75,866.75,866.75,14,0,14.00
08/31/2010,21:31,866.50,866.75,866.50,866.75,145,4,149.00
08/31/2010,21:32,867.00,867.25,867.00,867.25,331,0,331.00
08/31/2010,21:33,867.00,867.25,867.00,867.00,182,54,236.00
08/31/2010,21:34,867.00,867.25,867.00,867.00,3,45,48.00
08/31/2010,21:35,867.25,868.50,867.25,868.00,1224,86,1310.00
08/31/2010,21:36,868.25,868.50,868.00,868.25,178,154,332.00
08/31/2010,21:37,868.25,868.50,868.00,868.25,123,257,380.00
08/31/2010,21:38,868.25,868.50,868.00,868.50,583,2,585.00
08/31/2010,21:39,868.50,868.75,868.00,868.00,106,277,383.00
08/31/2010,21:40,868.00,868.25,867.75,867.75,85,101,186.00
08/31/2010,21:41,868.00,868.00,867.50,867.50,5,109,114.00
08/31/2010,21:42,867.50,867.50,867.25,867.25,69,438,507.00
08/31/2010,21:43,867.25,867.50,867.25,867.25,2,6,8.00
08/31/2010,21:44,867.50,867.50,867.00,867.50,35,55,90.00
08/31/2010,21:45,867.50,867.75,867.00,867.25,30,137,167.00
08/31/2010,21:46,867.25,867.25,866.75,866.75,7,161,168.00
08/31/2010,21:47,867.00,867.00,866.50,866.75,53,123,176.00
08/31/2010,21:48,866.75,867.00,866.75,867.00,7,25,32.00
08/31/2010,21:49,867.00,867.25,866.75,867.25,134,1,135.00
08/31/2010,21:50,867.00,867.00,867.00,867.00,0,31,31.00
08/31/2010,21:51,866.75,867.25,866.75,867.25,69,1,70.00
08/31/2010,21:52,867.25,867.25,867.00,867.00,39,20,59.00
08/31/2010,21:53,867.25,867.50,867.25,867.50,191,6,197.00
08/31/2010,21:54,867.25,867.75,867.25,867.50,54,43,97.00
08/31/2010,21:55,867.75,867.75,867.50,867.50,55,20,75.00
08/31/2010,21:56,867.75,867.75,867.50,867.75,14,14,28.00
08/31/2010,21:57,867.50,867.75,867.50,867.50,2,27,29.00
08/31/2010,21:58,867.50,867.50,867.25,867.25,0,27,27.00
08/31/2010,21:59,867.50,867.50,867.25,867.50,18,1,19.00
08/31/2010,22:00,867.50,867.75,867.50,867.75,55,3,58.00
08/31/2010,22:01,867.50,867.75,867.50,867.50,30,3,33.00
08/31/2010,22:02,867.50,867.50,867.50,867.50,0,178,178.00
08/31/2010,22:03,867.25,867.50,867.25,867.25,2,18,20.00
08/31/2010,22:04,867.50,867.50,867.00,867.25,11,138,149.00
08/31/2010,22:05,867.00,867.25,867.00,867.25,36,3,39.00
08/31/2010,22:06,867.50,867.50,867.25,867.25,18,63,81.00
08/31/2010,22:07,867.25,867.25,867.25,867.25,0,45,45.00
08/31/2010,22:08,867.25,867.25,866.75,867.00,3,133,136.00
08/31/2010,22:09,866.75,867.25,866.75,867.00,175,228,403.00
08/31/2010,22:10,867.00,867.00,866.75,867.00,39,9,48.00
08/31/2010,22:11,866.75,867.00,866.50,867.00,16,47,63.00
08/31/2010,22:13,866.75,867.00,866.75,866.75,6,35,41.00
08/31/2010,22:14,867.00,867.00,866.75,866.75,2,1,3.00
08/31/2010,22:15,866.75,866.75,866.75,866.75,0,47,47.00
08/31/2010,22:16,867.00,867.00,866.75,867.00,14,8,22.00
08/31/2010,22:17,866.75,866.75,866.75,866.75,0,71,71.00
08/31/2010,22:19,867.00,867.00,866.75,866.75,2,21,23.00
08/31/2010,22:20,866.75,866.75,866.75,866.75,0,8,8.00
08/31/2010,22:21,866.75,867.00,866.75,867.00,2,4,6.00
08/31/2010,22:22,867.00,867.00,867.00,867.00,1,0,1.00
08/31/2010,22:23,867.00,867.00,866.75,866.75,1,5,6.00
08/31/2010,22:25,866.75,866.75,866.50,866.50,0,202,202.00
08/31/2010,22:26,866.50,867.00,866.50,867.00,892,18,910.00
08/31/2010,22:27,867.00,867.00,866.75,867.00,399,2,401.00
08/31/2010,22:28,867.00,867.25,866.75,867.25,598,7,605.00
08/31/2010,22:29,867.25,867.25,867.00,867.00,43,37,80.00
08/31/2010,22:30,867.00,867.25,866.75,867.00,34,25,59.00
08/31/2010,22:31,867.00,867.00,866.75,867.00,112,106,218.00
08/31/2010,22:32,867.00,867.00,867.00,867.00,92,0,92.00
08/31/2010,22:33,867.00,867.00,867.00,867.00,62,0,62.00
08/31/2010,22:34,867.00,867.00,867.00,867.00,101,0,101.00
08/31/2010,22:35,867.00,867.00,867.00,867.00,58,0,58.00
08/31/2010,22:36,866.75,867.00,866.75,867.00,20,11,31.00
08/31/2010,22:37,867.00,867.00,866.75,866.75,45,5,50.00
08/31/2010,22:38,867.00,867.00,866.75,867.00,19,1,20.00
08/31/2010,22:39,867.00,867.25,867.00,867.25,91,84,175.00
08/31/2010,22:40,867.25,867.25,867.25,867.25,6,0,6.00
08/31/2010,22:41,867.25,867.50,867.25,867.50,23,70,93.00
08/31/2010,22:42,867.25,867.75,867.25,867.50,75,24,99.00
08/31/2010,22:43,867.50,868.00,867.50,867.75,143,61,204.00
08/31/2010,22:44,867.75,867.75,867.50,867.75,1,14,15.00
08/31/2010,22:45,867.75,867.75,867.50,867.75,6,2,8.00
08/31/2010,22:46,867.75,868.00,867.50,867.75,66,54,120.00
08/31/2010,22:47,867.75,867.75,867.50,867.75,30,2,32.00
08/31/2010,22:48,867.75,868.50,867.50,868.25,498,41,539.00
08/31/2010,22:49,868.25,868.50,868.00,868.25,5,46,51.00
08/31/2010,22:50,868.25,868.25,868.00,868.25,7,9,16.00
08/31/2010,22:51,868.25,868.25,867.75,867.75,4,304,308.00
08/31/2010,22:52,867.75,868.00,867.75,868.00,213,26,239.00
08/31/2010,22:53,868.00,868.00,867.75,867.75,2,2,4.00
08/31/2010,22:54,868.00,868.00,867.50,867.50,2,119,121.00
08/31/2010,22:55,867.50,867.75,867.50,867.75,2,13,15.00
08/31/2010,22:56,867.50,867.75,867.50,867.50,30,80,110.00
08/31/2010,22:57,867.50,868.00,867.50,868.00,64,2,66.00
08/31/2010,22:58,868.00,868.25,868.00,868.25,67,0,67.00
08/31/2010,22:59,868.25,868.25,868.00,868.00,8,3,11.00
08/31/2010,23:00,868.00,868.00,867.50,867.50,0,92,92.00
08/31/2010,23:01,867.50,868.00,867.50,867.75,22,43,65.00
08/31/2010,23:02,867.50,867.75,867.50,867.75,3,1,4.00
08/31/2010,23:03,867.75,868.00,867.50,867.50,88,105,193.00
08/31/2010,23:04,867.50,867.50,867.25,867.50,27,23,50.00
08/31/2010,23:05,867.50,867.50,867.50,867.50,3,0,3.00
08/31/2010,23:06,867.50,867.75,867.50,867.50,22,6,28.00
08/31/2010,23:07,867.75,867.75,867.50,867.50,22,21,43.00
08/31/2010,23:08,867.75,867.75,867.50,867.50,1,14,15.00
08/31/2010,23:09,867.50,867.75,867.50,867.50,10,4,14.00
08/31/2010,23:10,867.75,867.75,867.50,867.50,8,12,20.00
08/31/2010,23:11,867.75,867.75,867.50,867.50,13,24,37.00
08/31/2010,23:12,867.75,867.75,867.75,867.75,1,0,1.00
08/31/2010,23:13,867.75,867.75,867.50,867.50,3,10,13.00
08/31/2010,23:14,867.75,867.75,867.50,867.50,3,93,96.00
08/31/2010,23:15,867.50,867.50,867.50,867.50,0,74,74.00
08/31/2010,23:16,867.50,867.50,867.25,867.50,10,205,215.00
08/31/2010,23:17,867.25,867.50,867.00,867.25,8,37,45.00
08/31/2010,23:18,867.25,867.25,866.75,866.75,47,376,423.00
08/31/2010,23:19,866.75,867.00,866.75,866.75,11,27,38.00
08/31/2010,23:20,866.75,867.00,866.50,866.50,11,147,158.00
08/31/2010,23:21,866.50,866.75,866.25,866.25,7,377,384.00
08/31/2010,23:22,866.50,866.50,866.25,866.50,12,40,52.00
08/31/2010,23:23,866.50,866.75,866.50,866.75,107,0,107.00
08/31/2010,23:24,866.75,866.75,866.50,866.50,3,2,5.00
08/31/2010,23:25,866.50,866.75,866.50,866.75,8,13,21.00
08/31/2010,23:26,866.75,867.00,866.50,867.00,176,2,178.00
08/31/2010,23:27,867.00,867.00,866.75,867.00,34,14,48.00
08/31/2010,23:28,867.00,867.00,866.75,866.75,3,1,4.00
08/31/2010,23:29,866.75,866.75,866.50,866.75,1,53,54.00
08/31/2010,23:30,866.75,867.00,866.75,866.75,20,2,22.00
08/31/2010,23:31,867.00,867.00,866.75,866.75,1,17,18.00
08/31/2010,23:32,866.75,867.00,866.75,867.00,3,5,8.00
08/31/2010,23:33,867.00,867.00,866.50,866.75,15,14,29.00
08/31/2010,23:34,866.50,866.75,866.25,866.50,6,189,195.00
08/31/2010,23:35,866.50,866.50,866.25,866.50,72,71,143.00
08/31/2010,23:36,866.25,866.25,866.25,866.25,0,55,55.00
08/31/2010,23:37,866.25,866.50,866.25,866.50,2,20,22.00
08/31/2010,23:38,866.50,866.50,866.25,866.50,2,1,3.00
08/31/2010,23:39,866.25,866.50,866.25,866.25,2,5,7.00
08/31/2010,23:40,866.25,866.25,866.25,866.25,0,33,33.00
08/31/2010,23:41,866.25,866.25,866.00,866.00,0,22,22.00
08/31/2010,23:42,866.25,866.25,866.25,866.25,87,0,87.00
08/31/2010,23:43,866.25,866.50,866.25,866.25,2,32,34.00
08/31/2010,23:44,866.50,866.50,866.50,866.50,2,0,2.00
08/31/2010,23:45,866.50,866.50,866.50,866.50,114,0,114.00
08/31/2010,23:46,866.75,866.75,866.75,866.75,3,0,3.00
08/31/2010,23:47,866.75,866.75,866.75,866.75,2,0,2.00
08/31/2010,23:48,866.50,866.50,866.25,866.50,3,53,56.00
08/31/2010,23:49,866.50,866.50,866.50,866.50,6,0,6.00
08/31/2010,23:50,866.50,866.75,866.50,866.50,6,1,7.00
08/31/2010,23:51,866.75,866.75,866.50,866.50,41,1,42.00
08/31/2010,23:52,866.75,866.75,866.75,866.75,28,0,28.00
08/31/2010,23:53,867.00,867.00,866.75,867.00,17,8,25.00
08/31/2010,23:54,867.00,867.00,866.75,866.75,16,39,55.00
08/31/2010,23:55,866.75,867.00,866.75,867.00,5,15,20.00
08/31/2010,23:56,867.00,867.00,866.75,866.75,49,2,51.00
08/31/2010,23:57,866.75,866.75,866.50,866.50,0,22,22.00
08/31/2010,23:58,866.75,867.25,866.50,867.00,114,4,118.00
08/31/2010,23:59,867.25,867.25,866.75,866.75,1,27,28.00
09/01/2010,00:00,867.00,867.25,867.00,867.00,24,1,25.00
09/01/2010,00:01,867.00,867.00,866.75,867.00,1,15,16.00
09/01/2010,00:02,867.00,867.00,866.75,866.75,9,1,10.00
09/01/2010,00:03,866.75,866.75,866.50,866.75,6,39,45.00
09/01/2010,00:04,866.50,867.00,866.50,866.75,32,7,39.00
09/01/2010,00:05,866.75,867.00,866.75,867.00,1,2,3.00
09/01/2010,00:06,866.75,866.75,866.75,866.75,0,5,5.00
09/01/2010,00:07,866.75,867.00,866.75,867.00,4,12,16.00
09/01/2010,00:08,866.75,866.75,866.75,866.75,0,1,1.00
09/01/2010,00:09,867.00,867.00,867.00,867.00,1,0,1.00
09/01/2010,00:10,866.75,866.75,866.75,866.75,0,3,3.00
09/01/2010,00:12,866.75,867.00,866.75,867.00,6,1,7.00
09/01/2010,00:13,867.00,867.00,866.75,866.75,6,6,12.00
09/01/2010,00:14,866.75,866.75,866.75,866.75,0,3,3.00
09/01/2010,00:15,867.00,867.00,867.00,867.00,70,0,70.00
09/01/2010,00:16,867.00,867.00,867.00,867.00,6,0,6.00
09/01/2010,00:17,867.00,867.00,866.75,866.75,8,163,171.00
09/01/2010,00:18,866.75,866.75,866.50,866.50,2,70,72.00
09/01/2010,00:19,866.50,866.75,866.25,866.75,11,30,41.00
09/01/2010,00:20,866.50,866.75,866.50,866.50,1,28,29.00
09/01/2010,00:21,866.50,866.50,866.25,866.50,49,151,200.00
09/01/2010,00:22,866.75,866.75,866.25,866.25,2,113,115.00
09/01/2010,00:23,866.25,866.50,866.00,866.25,55,15,70.00
09/01/2010,00:24,866.50,866.50,866.25,866.50,5,1,6.00
09/01/2010,00:25,866.25,866.25,866.00,866.25,22,164,186.00
09/01/2010,00:26,866.25,866.25,866.00,866.00,14,21,35.00
09/01/2010,00:27,866.25,866.25,866.00,866.25,4,2,6.00
09/01/2010,00:28,866.00,866.25,866.00,866.25,25,15,40.00
09/01/2010,00:29,866.25,866.25,866.00,866.00,22,5,27.00
09/01/2010,00:30,866.00,866.00,866.00,866.00,0,2,2.00
09/01/2010,00:31,866.25,866.25,866.00,866.25,10,4,14.00
09/01/2010,00:32,866.25,866.25,866.00,866.00,10,1,11.00
09/01/2010,00:33,866.25,866.50,866.25,866.50,64,0,64.00
09/01/2010,00:34,866.25,866.50,866.25,866.25,13,8,21.00
09/01/2010,00:35,866.50,866.50,866.00,866.25,7,68,75.00
09/01/2010,00:36,866.25,866.25,866.25,866.25,55,0,55.00
09/01/2010,00:37,866.25,866.25,866.25,866.25,1,0,1.00
09/01/2010,00:38,866.25,866.25,866.00,866.25,46,1,47.00
09/01/2010,00:39,866.25,866.25,866.25,866.25,47,0,47.00
09/01/2010,00:40,866.25,866.50,866.25,866.50,6,0,6.00
09/01/2010,00:41,866.50,866.75,866.50,866.50,37,23,60.00
09/01/2010,00:42,866.50,866.75,866.50,866.50,19,48,67.00
09/01/2010,00:43,866.50,866.75,866.50,866.75,19,39,58.00
09/01/2010,00:44,866.50,866.75,866.50,866.75,25,15,40.00
09/01/2010,00:45,866.75,866.75,866.50,866.75,90,2,92.00
09/01/2010,00:46,867.00,867.00,866.75,867.00,27,3,30.00
09/01/2010,00:47,867.00,867.00,866.75,866.75,33,27,60.00
09/01/2010,00:48,866.75,866.75,866.50,866.75,21,30,51.00
09/01/2010,00:49,866.75,866.75,866.75,866.75,6,0,6.00
09/01/2010,00:50,867.00,867.00,866.75,866.75,38,14,52.00
09/01/2010,00:51,866.75,867.00,866.50,866.50,22,15,37.00
09/01/2010,00:52,866.50,866.50,866.25,866.50,23,74,97.00
09/01/2010,00:53,866.50,866.50,866.25,866.50,50,21,71.00
09/01/2010,00:54,866.50,866.50,866.25,866.25,12,1,13.00
09/01/2010,00:55,866.25,866.50,866.25,866.25,68,104,172.00
09/01/2010,00:56,866.50,866.50,866.25,866.25,3,54,57.00
09/01/2010,00:57,866.00,866.25,866.00,866.00,56,46,102.00
09/01/2010,00:58,866.25,866.25,866.00,866.25,59,13,72.00
09/01/2010,00:59,866.00,866.25,866.00,866.25,95,57,152.00
09/01/2010,01:00,866.25,866.50,866.00,866.50,229,11,240.00
09/01/2010,01:01,866.25,866.50,865.25,865.75,417,873,1290.00
09/01/2010,01:02,866.00,866.25,865.25,866.00,300,433,733.00
09/01/2010,01:03,866.00,866.50,866.00,866.25,23,18,41.00
09/01/2010,01:04,866.50,866.50,866.25,866.50,47,2,49.00
09/01/2010,01:05,866.50,866.50,866.25,866.25,34,26,60.00
09/01/2010,01:06,866.50,866.50,866.25,866.50,53,26,79.00
09/01/2010,01:07,866.50,866.50,866.00,866.25,73,123,196.00
09/01/2010,01:08,866.25,866.50,866.00,866.25,19,20,39.00
09/01/2010,01:09,866.50,867.00,866.50,867.00,143,4,147.00
09/01/2010,01:10,867.00,867.00,866.50,866.75,68,80,148.00
09/01/2010,01:11,866.50,866.75,866.50,866.50,36,49,85.00
09/01/2010,01:12,866.25,866.50,866.25,866.50,26,2,28.00
09/01/2010,01:13,866.50,866.75,866.50,866.50,28,24,52.00
09/01/2010,01:14,866.75,867.00,866.75,867.00,58,4,62.00
09/01/2010,01:15,866.75,867.00,866.75,866.75,2,58,60.00
09/01/2010,01:16,866.75,867.00,866.75,866.75,2,35,37.00
09/01/2010,01:17,866.75,866.75,866.50,866.75,20,3,23.00
09/01/2010,01:18,866.75,867.00,866.50,866.50,129,75,204.00
09/01/2010,01:19,866.75,867.00,866.50,866.75,198,26,224.00
09/01/2010,01:20,866.75,867.00,866.75,867.00,64,61,125.00
09/01/2010,01:21,867.00,867.00,866.75,867.00,6,1,7.00
09/01/2010,01:22,866.75,867.00,866.75,867.00,95,1,96.00
09/01/2010,01:23,867.00,867.25,867.00,867.25,329,10,339.00
09/01/2010,01:24,867.25,867.50,867.00,867.25,80,21,101.00
09/01/2010,01:25,867.50,867.50,867.25,867.25,15,21,36.00
09/01/2010,01:26,867.50,867.50,867.25,867.25,46,2,48.00
09/01/2010,01:27,867.50,867.75,867.25,867.75,132,3,135.00
09/01/2010,01:28,867.50,867.75,867.25,867.25,23,123,146.00
09/01/2010,01:29,867.00,867.25,867.00,867.25,7,3,10.00
09/01/2010,01:30,867.00,867.00,866.50,866.50,0,137,137.00
09/01/2010,01:31,866.50,866.50,866.00,866.25,132,265,397.00
09/01/2010,01:32,866.25,866.50,866.00,866.00,7,72,79.00
09/01/2010,01:33,866.25,866.75,866.25,866.50,168,51,219.00
09/01/2010,01:34,866.50,866.75,866.25,866.50,13,28,41.00
09/01/2010,01:35,866.75,866.75,866.50,866.50,10,310,320.00
09/01/2010,01:36,866.50,866.75,866.50,866.75,59,15,74.00
09/01/2010,01:37,866.50,866.75,866.50,866.50,2,24,26.00
09/01/2010,01:38,866.50,866.50,866.00,866.00,1,293,294.00
09/01/2010,01:39,866.00,866.00,865.75,865.75,16,198,214.00
09/01/2010,01:40,865.75,866.00,865.75,866.00,3,43,46.00
09/01/2010,01:41,865.75,866.00,865.75,865.75,7,99,106.00
09/01/2010,01:42,865.75,866.00,865.75,866.00,7,34,41.00
09/01/2010,01:43,866.00,866.00,866.00,866.00,3,0,3.00
09/01/2010,01:44,865.75,866.00,865.75,866.00,13,56,69.00
09/01/2010,01:45,865.75,866.00,865.75,865.75,9,60,69.00
09/01/2010,01:46,865.75,865.75,865.50,865.75,4,75,79.00
09/01/2010,01:47,865.75,865.75,865.25,865.25,4,315,319.00
09/01/2010,01:48,865.25,865.75,865.25,865.50,69,28,97.00
09/01/2010,01:49,865.50,865.75,865.50,865.50,12,66,78.00
09/01/2010,01:50,865.25,865.50,865.25,865.50,90,11,101.00
09/01/2010,01:51,865.25,865.50,865.25,865.50,194,2,196.00
09/01/2010,01:52,865.75,865.75,865.50,865.75,73,3,76.00
09/01/2010,01:53,866.00,866.00,865.50,865.75,9,390,399.00
09/01/2010,01:54,865.50,865.50,865.50,865.50,0,162,162.00
09/01/2010,01:55,865.50,865.75,865.50,865.75,1,71,72.00
09/01/2010,01:56,865.75,866.00,865.75,865.75,160,26,186.00
09/01/2010,01:57,865.75,866.00,865.75,865.75,1,39,40.00
09/01/2010,01:58,865.50,866.00,865.50,865.75,66,89,155.00
09/01/2010,01:59,865.75,866.00,865.75,866.00,98,0,98.00
09/01/2010,02:00,866.00,866.00,866.00,866.00,113,0,113.00
09/01/2010,02:01,866.00,866.25,865.50,866.00,351,430,781.00
09/01/2010,02:02,866.25,866.25,866.00,866.25,119,404,523.00
09/01/2010,02:03,866.25,866.25,865.50,865.50,236,580,816.00
09/01/2010,02:04,865.75,866.00,865.50,866.00,120,125,245.00
09/01/2010,02:05,866.00,866.00,865.75,866.00,55,13,68.00
09/01/2010,02:06,866.00,866.00,865.75,865.75,6,289,295.00
09/01/2010,02:07,865.75,865.75,865.00,865.00,392,574,966.00
09/01/2010,02:08,865.00,865.75,865.00,865.50,382,237,619.00
09/01/2010,02:09,865.50,866.00,865.25,865.75,143,137,280.00
09/01/2010,02:10,865.75,866.00,865.50,865.75,55,427,482.00
09/01/2010,02:11,865.75,866.00,865.25,865.50,85,479,564.00
09/01/2010,02:12,865.50,865.75,865.25,865.25,151,77,228.00
09/01/2010,02:13,865.50,865.50,864.75,865.00,306,630,936.00
09/01/2010,02:14,865.25,865.25,864.75,864.75,194,558,752.00
09/01/2010,02:15,864.75,864.75,864.25,864.50,249,764,1013.00
09/01/2010,02:16,864.50,864.75,864.25,864.50,259,428,687.00
09/01/2010,02:17,864.50,864.50,864.25,864.50,30,348,378.00
09/01/2010,02:18,864.25,865.00,864.25,864.75,483,158,641.00
09/01/2010,02:19,864.75,865.00,864.25,864.50,75,584,659.00
09/01/2010,02:20,864.75,864.75,863.75,863.75,78,663,741.00
09/01/2010,02:21,863.75,864.00,863.50,863.75,345,456,801.00
09/01/2010,02:22,863.75,864.00,863.50,863.75,210,81,291.00
09/01/2010,02:23,863.75,864.00,863.50,863.75,28,670,698.00
09/01/2010,02:24,863.50,863.50,863.00,863.50,159,1025,1184.00
09/01/2010,02:25,863.25,863.25,862.25,862.50,297,1345,1642.00
09/01/2010,02:26,862.25,862.50,862.00,862.25,195,428,623.00
09/01/2010,02:27,862.25,862.50,862.00,862.25,448,489,937.00
09/01/2010,02:28,862.25,862.50,862.25,862.50,391,96,487.00
09/01/2010,02:29,862.50,862.75,862.50,862.75,307,0,307.00
09/01/2010,02:30,862.50,862.50,862.00,862.50,371,319,690.00
09/01/2010,02:31,862.50,862.50,861.75,862.00,32,683,715.00
09/01/2010,02:32,862.00,862.25,861.50,861.75,655,693,1348.00
09/01/2010,02:33,861.75,862.00,861.75,862.00,240,83,323.00
09/01/2010,02:34,862.00,862.50,861.75,862.25,823,162,985.00
09/01/2010,02:35,862.25,862.75,862.25,862.50,212,599,811.00
09/01/2010,02:36,862.50,862.75,862.25,862.50,318,14,332.00
09/01/2010,02:37,862.50,862.50,862.00,862.00,17,509,526.00
09/01/2010,02:38,862.00,862.25,861.50,862.25,778,122,900.00
09/01/2010,02:39,862.00,862.25,862.00,862.00,211,380,591.00
09/01/2010,02:40,861.75,861.75,861.00,861.50,441,818,1259.00
09/01/2010,02:41,861.50,861.50,861.00,861.25,194,268,462.00
09/01/2010,02:42,861.25,861.75,861.00,861.50,461,194,655.00
09/01/2010,02:43,861.75,861.75,861.50,861.50,62,193,255.00
09/01/2010,02:44,861.50,861.75,861.25,861.75,216,144,360.00
09/01/2010,02:45,861.50,861.75,861.25,861.50,285,265,550.00
09/01/2010,02:46,861.50,861.75,861.50,861.75,143,78,221.00
09/01/2010,02:47,861.75,861.75,861.00,861.50,256,337,593.00
09/01/2010,02:48,861.50,861.50,860.75,861.00,307,735,1042.00
09/01/2010,02:49,861.25,861.50,860.75,861.25,338,324,662.00
09/01/2010,02:50,861.50,861.75,861.50,861.75,217,41,258.00
09/01/2010,02:51,861.75,862.00,861.50,861.75,309,181,490.00
09/01/2010,02:52,862.00,862.00,861.50,862.00,149,105,254.00
09/01/2010,02:53,862.00,862.50,861.75,862.25,312,22,334.00
09/01/2010,02:54,862.25,862.50,862.25,862.50,108,116,224.00
09/01/2010,02:55,862.50,862.75,862.25,862.25,246,269,515.00
09/01/2010,02:56,862.25,862.75,862.25,862.50,370,561,931.00
09/01/2010,02:57,862.75,862.75,862.50,862.50,10,170,180.00
09/01/2010,02:58,862.50,862.75,862.50,862.75,16,28,44.00
09/01/2010,02:59,862.75,863.00,862.75,862.75,147,314,461.00
09/01/2010,03:00,862.75,863.00,862.50,862.75,71,299,370.00
09/01/2010,03:01,862.75,863.50,862.50,863.50,437,38,475.00
09/01/2010,03:02,863.25,863.75,863.00,863.50,277,139,416.00
09/01/2010,03:03,863.50,863.75,863.25,863.75,182,333,515.00
09/01/2010,03:04,863.75,864.00,863.50,863.75,281,499,780.00
09/01/2010,03:05,863.75,864.00,863.25,863.50,431,366,797.00
09/01/2010,03:06,863.75,864.00,863.50,864.00,942,208,1150.00
09/01/2010,03:07,864.25,864.25,863.75,864.00,242,156,398.00
09/01/2010,03:08,864.00,864.00,863.75,864.00,27,172,199.00
09/01/2010,03:09,864.00,864.00,864.00,864.00,223,0,223.00
09/01/2010,03:10,864.00,864.00,863.50,863.50,414,140,554.00
09/01/2010,03:11,863.75,863.75,863.00,863.50,346,465,811.00
09/01/2010,03:12,863.50,863.50,863.00,863.25,262,86,348.00
09/01/2010,03:13,863.25,863.75,863.00,863.75,369,174,543.00
09/01/2010,03:14,863.50,863.75,862.75,863.25,358,306,664.00
09/01/2010,03:15,863.50,863.50,863.50,863.50,118,0,118.00
09/01/2010,03:16,863.50,864.25,863.25,863.75,498,290,788.00
09/01/2010,03:17,863.50,863.75,863.50,863.50,135,365,500.00
09/01/2010,03:18,863.50,863.75,863.50,863.75,433,440,873.00
09/01/2010,03:19,863.50,864.25,863.50,864.00,410,452,862.00
09/01/2010,03:20,863.75,864.00,863.75,864.00,418,258,676.00
09/01/2010,03:21,864.00,864.25,863.75,864.00,116,306,422.00
09/01/2010,03:22,864.00,864.00,863.50,863.75,244,70,314.00
09/01/2010,03:23,863.75,864.75,863.75,864.50,969,77,1046.00
09/01/2010,03:24,864.50,864.75,864.25,864.50,159,88,247.00
09/01/2010,03:25,864.50,864.75,864.25,864.50,118,218,336.00
09/01/2010,03:26,864.50,864.50,864.25,864.50,118,35,153.00
09/01/2010,03:27,864.50,864.50,864.00,864.25,292,235,527.00
09/01/2010,03:28,864.25,864.25,864.00,864.00,93,323,416.00
09/01/2010,03:29,864.00,864.00,863.50,863.50,270,339,609.00
09/01/2010,03:30,863.75,863.75,863.00,863.50,175,644,819.00
09/01/2010,03:31,863.50,863.50,863.25,863.50,283,71,354.00
09/01/2010,03:32,863.50,863.50,863.00,863.00,3,301,304.00
09/01/2010,03:33,862.75,863.00,862.75,863.00,41,96,137.00
09/01/2010,03:34,863.00,863.25,862.75,863.25,205,157,362.00
09/01/2010,03:35,863.00,863.75,863.00,863.50,280,317,597.00
09/01/2010,03:36,863.50,863.50,863.25,863.50,106,12,118.00
09/01/2010,03:37,863.50,864.00,863.50,863.75,437,283,720.00
09/01/2010,03:38,863.75,863.75,863.50,863.50,20,168,188.00
09/01/2010,03:39,863.75,863.75,863.25,863.50,6,49,55.00
09/01/2010,03:40,863.50,863.50,863.25,863.50,356,21,377.00
09/01/2010,03:41,863.50,863.50,863.50,863.50,20,0,20.00
09/01/2010,03:42,863.75,864.75,863.75,864.75,640,23,663.00
09/01/2010,03:43,864.75,865.25,864.50,865.00,524,104,628.00
09/01/2010,03:44,865.00,865.50,864.75,865.25,282,148,430.00
09/01/2010,03:45,865.50,866.00,865.25,866.00,659,147,806.00
09/01/2010,03:46,866.00,866.50,865.75,866.50,1043,124,1167.00
09/01/2010,03:47,866.25,866.50,865.50,865.75,431,541,972.00
09/01/2010,03:48,865.75,866.25,865.75,866.00,316,319,635.00
09/01/2010,03:49,866.00,866.25,866.00,866.25,36,169,205.00
09/01/2010,03:50,866.00,866.25,865.75,866.25,453,429,882.00
09/01/2010,03:51,866.25,867.00,866.25,866.75,541,15,556.00
09/01/2010,03:52,866.75,867.00,866.50,866.75,188,384,572.00
09/01/2010,03:53,866.75,866.75,866.25,866.75,193,196,389.00
09/01/2010,03:54,866.75,867.00,866.50,866.75,154,37,191.00
09/01/2010,03:55,866.50,867.00,866.50,866.75,296,288,584.00
09/01/2010,03:56,866.75,866.75,866.50,866.50,46,327,373.00
09/01/2010,03:57,866.50,866.50,866.25,866.50,76,450,526.00
09/01/2010,03:58,866.50,866.75,866.50,866.50,251,2,253.00
09/01/2010,03:59,866.75,867.50,866.75,867.25,440,53,493.00
09/01/2010,04:00,867.25,868.50,867.00,868.25,1657,470,2127.00
09/01/2010,04:01,868.25,868.50,868.00,868.25,1381,504,1885.00
09/01/2010,04:02,868.50,868.75,868.25,868.50,361,291,652.00
09/01/2010,04:03,868.25,869.00,868.25,869.00,776,357,1133.00
09/01/2010,04:04,868.75,869.25,868.75,868.75,772,511,1283.00
09/01/2010,04:05,868.75,869.00,868.50,868.50,274,210,484.00
09/01/2010,04:06,868.75,869.00,868.25,868.50,216,1036,1252.00
09/01/2010,04:07,868.50,868.75,868.25,868.25,50,343,393.00
09/01/2010,04:08,868.00,868.25,867.75,867.75,81,415,496.00
09/01/2010,04:09,867.75,868.00,867.25,867.75,799,591,1390.00
09/01/2010,04:10,867.75,867.75,867.25,867.50,108,239,347.00
09/01/2010,04:11,867.25,868.00,867.25,867.75,269,80,349.00
09/01/2010,04:12,868.00,868.00,867.25,867.75,141,119,260.00
09/01/2010,04:13,867.75,867.75,867.50,867.50,17,272,289.00
09/01/2010,04:14,867.50,867.75,867.50,867.50,51,41,92.00
09/01/2010,04:15,867.75,868.00,867.50,867.50,697,281,978.00
09/01/2010,04:16,867.50,867.50,867.25,867.25,6,290,296.00
09/01/2010,04:17,867.50,867.50,867.25,867.50,120,313,433.00
09/01/2010,04:18,867.50,867.50,867.25,867.25,162,260,422.00
09/01/2010,04:19,867.50,867.50,867.25,867.50,198,197,395.00
09/01/2010,04:20,867.25,867.50,867.25,867.25,104,158,262.00
09/01/2010,04:21,867.50,868.00,867.25,867.75,498,131,629.00
09/01/2010,04:22,867.75,868.00,867.25,867.50,125,397,522.00
09/01/2010,04:23,867.50,867.50,867.50,867.50,0,71,71.00
09/01/2010,04:24,867.50,867.50,867.25,867.25,0,427,427.00
09/01/2010,04:25,867.00,867.75,867.00,867.75,163,352,515.00
09/01/2010,04:26,867.75,868.00,867.50,868.00,170,172,342.00
09/01/2010,04:27,868.00,868.25,867.75,868.00,376,97,473.00
09/01/2010,04:28,868.00,868.50,868.00,868.00,441,93,534.00
09/01/2010,04:29,868.00,868.50,868.00,868.25,68,238,306.00
09/01/2010,04:30,868.25,869.25,868.25,869.25,901,213,1114.00
09/01/2010,04:31,869.00,869.50,869.00,869.00,456,197,653.00
09/01/2010,04:32,869.25,869.75,869.25,869.25,748,323,1071.00
09/01/2010,04:33,869.25,869.50,869.00,869.25,193,77,270.00
09/01/2010,04:34,869.25,869.75,869.00,869.50,341,486,827.00
09/01/2010,04:35,869.75,870.25,869.50,870.25,1978,421,2399.00
09/01/2010,04:36,870.25,870.50,870.00,870.00,730,576,1306.00
09/01/2010,04:37,870.00,870.25,869.75,870.00,859,271,1130.00
09/01/2010,04:38,870.25,870.75,870.00,870.25,366,271,637.00
09/01/2010,04:39,870.50,870.75,870.25,870.50,413,596,1009.00
09/01/2010,04:40,870.50,870.75,870.25,870.50,169,488,657.00
09/01/2010,04:41,870.25,870.75,870.25,870.25,155,151,306.00
09/01/2010,04:42,870.50,870.75,870.25,870.75,378,66,444.00
09/01/2010,04:43,870.75,871.25,870.50,871.25,1743,765,2508.00
09/01/2010,04:44,871.00,871.50,870.75,871.50,437,680,1117.00
09/01/2010,04:45,871.50,871.50,870.75,870.75,108,1231,1339.00
09/01/2010,04:46,870.75,871.00,870.25,870.50,393,1175,1568.00
09/01/2010,04:47,870.75,870.75,870.25,870.50,101,134,235.00
09/01/2010,04:48,870.50,870.50,870.25,870.50,38,232,270.00
09/01/2010,04:49,870.25,870.75,870.25,870.50,279,536,815.00
09/01/2010,04:50,870.75,872.75,870.75,872.25,4099,1080,5179.00
09/01/2010,04:51,872.25,872.50,871.75,871.75,677,614,1291.00
09/01/2010,04:52,871.50,872.00,871.50,871.50,314,554,868.00
09/01/2010,04:53,871.50,872.00,871.50,871.75,415,416,831.00
09/01/2010,04:54,872.00,872.25,871.75,872.00,262,951,1213.00
09/01/2010,04:55,871.75,872.00,871.25,871.25,160,1412,1572.00
09/01/2010,04:56,871.25,871.50,870.75,871.00,283,696,979.00
09/01/2010,04:57,870.75,871.00,870.50,870.75,368,391,759.00
09/01/2010,04:58,870.75,871.00,870.25,870.25,424,563,987.00
09/01/2010,04:59,870.50,871.00,870.25,870.25,485,568,1053.00
09/01/2010,05:00,870.25,870.50,870.00,870.25,389,914,1303.00
09/01/2010,05:01,870.25,870.50,869.75,870.25,575,505,1080.00
09/01/2010,05:02,870.25,870.50,870.25,870.25,2,315,317.00
09/01/2010,05:03,870.50,870.50,870.25,870.50,53,63,116.00
09/01/2010,05:04,870.25,870.50,870.00,870.25,15,168,183.00
09/01/2010,05:05,870.25,870.25,870.00,870.00,50,9,59.00
09/01/2010,05:06,870.25,870.25,870.00,870.25,68,11,79.00
09/01/2010,05:07,870.00,870.00,869.75,870.00,99,313,412.00
09/01/2010,05:08,870.00,870.00,869.75,870.00,53,109,162.00
09/01/2010,05:09,869.75,870.00,869.75,870.00,1,34,35.00
09/01/2010,05:10,869.75,870.25,869.75,870.00,210,92,302.00
09/01/2010,05:11,870.00,870.00,869.75,870.00,273,11,284.00
09/01/2010,05:12,870.25,870.50,870.00,870.50,324,14,338.00
09/01/2010,05:13,870.50,870.50,870.25,870.50,159,24,183.00
09/01/2010,05:14,870.25,871.00,870.25,870.75,477,142,619.00
09/01/2010,05:15,870.75,870.75,870.50,870.50,112,9,121.00
09/01/2010,05:16,870.50,871.00,870.50,871.00,249,107,356.00
09/01/2010,05:17,871.00,871.75,871.00,871.50,1138,149,1287.00
09/01/2010,05:18,871.75,871.75,871.25,871.50,493,419,912.00
09/01/2010,05:19,871.50,871.75,871.50,871.50,58,4,62.00
09/01/2010,05:20,871.50,871.50,871.00,871.25,17,476,493.00
09/01/2010,05:21,871.00,871.25,870.75,871.00,96,76,172.00
09/01/2010,05:22,870.75,871.00,870.75,870.75,8,47,55.00
09/01/2010,05:23,871.00,871.00,870.75,870.75,166,115,281.00
09/01/2010,05:24,870.75,871.00,870.50,870.75,171,250,421.00
09/01/2010,05:25,870.75,871.00,870.50,870.50,22,225,247.00
09/01/2010,05:26,870.75,870.75,870.50,870.50,156,32,188.00
09/01/2010,05:27,870.50,870.50,870.25,870.50,149,121,270.00
09/01/2010,05:28,870.25,870.50,870.00,870.25,38,106,144.00
09/01/2010,05:29,870.00,870.25,870.00,870.25,362,7,369.00
09/01/2010,05:30,870.25,870.25,869.75,869.75,82,604,686.00
09/01/2010,05:31,869.75,870.00,869.50,869.75,26,450,476.00
09/01/2010,05:32,869.75,870.00,869.50,869.50,203,163,366.00
09/01/2010,05:33,869.50,870.00,869.50,869.75,199,722,921.00
09/01/2010,05:34,869.75,870.25,869.75,870.25,524,370,894.00
09/01/2010,05:35,870.25,870.25,870.00,870.25,88,17,105.00
09/01/2010,05:36,870.00,870.25,870.00,870.00,4,344,348.00
09/01/2010,05:37,870.00,870.25,870.00,870.25,18,78,96.00
09/01/2010,05:38,870.25,870.50,870.25,870.25,87,125,212.00
09/01/2010,05:39,870.50,870.75,870.25,870.50,329,157,486.00
09/01/2010,05:40,870.50,870.50,870.50,870.50,0,114,114.00
09/01/2010,05:41,870.50,870.50,870.25,870.50,21,68,89.00
09/01/2010,05:42,870.25,870.50,870.25,870.50,21,3,24.00
09/01/2010,05:43,870.25,870.50,870.25,870.25,210,7,217.00
09/01/2010,05:44,870.25,870.50,870.25,870.50,92,27,119.00
09/01/2010,05:45,870.50,870.50,870.25,870.25,3,45,48.00
09/01/2010,05:46,870.25,870.50,870.25,870.50,80,18,98.00
09/01/2010,05:47,870.25,870.50,870.25,870.50,84,5,89.00
09/01/2010,05:48,870.50,870.75,870.25,870.50,51,248,299.00
09/01/2010,05:49,870.50,870.75,870.50,870.75,282,2,284.00
09/01/2010,05:50,871.00,871.00,870.75,871.00,134,9,143.00
09/01/2010,05:51,871.00,871.00,870.50,870.75,38,286,324.00
09/01/2010,05:52,870.75,871.00,870.50,871.00,117,9,126.00
09/01/2010,05:53,870.75,870.75,870.50,870.50,0,69,69.00
09/01/2010,05:54,870.75,870.75,870.25,870.50,53,233,286.00
09/01/2010,05:55,870.50,870.50,870.25,870.25,50,1,51.00
09/01/2010,05:56,870.25,870.50,870.25,870.25,5,52,57.00
09/01/2010,05:57,870.25,870.50,870.25,870.25,9,39,48.00
09/01/2010,05:58,870.50,871.00,870.25,870.75,150,23,173.00
09/01/2010,05:59,870.75,871.00,870.75,871.00,102,35,137.00
09/01/2010,06:00,870.75,871.00,870.75,871.00,27,25,52.00
09/01/2010,06:01,871.00,871.25,870.75,871.00,415,191,606.00
09/01/2010,06:02,870.75,871.00,870.75,870.75,131,65,196.00
09/01/2010,06:03,870.75,870.75,870.50,870.75,95,199,294.00
09/01/2010,06:04,870.75,871.00,870.75,871.00,123,80,203.00
09/01/2010,06:05,871.00,871.00,870.75,870.75,18,15,33.00
09/01/2010,06:06,870.75,871.00,870.50,870.50,21,240,261.00
09/01/2010,06:07,870.25,870.25,870.25,870.25,0,100,100.00
09/01/2010,06:08,870.50,870.50,870.00,870.25,53,308,361.00
09/01/2010,06:09,870.25,870.50,870.25,870.50,128,23,151.00
09/01/2010,06:10,870.25,871.00,870.25,870.75,339,161,500.00
09/01/2010,06:11,870.75,871.00,870.50,870.75,203,168,371.00
09/01/2010,06:12,870.75,870.75,870.50,870.75,175,477,652.00
09/01/2010,06:13,870.50,870.75,870.50,870.75,81,258,339.00
09/01/2010,06:14,870.50,871.00,870.50,871.00,132,39,171.00
09/01/2010,06:15,871.00,871.00,870.25,870.50,94,167,261.00
09/01/2010,06:16,870.50,870.75,870.25,870.50,154,151,305.00
09/01/2010,06:17,870.25,870.50,870.25,870.25,85,102,187.00
09/01/2010,06:18,870.25,870.50,870.25,870.50,139,209,348.00
09/01/2010,06:19,870.25,870.50,870.00,870.25,44,260,304.00
09/01/2010,06:20,870.00,870.25,870.00,870.25,269,74,343.00
09/01/2010,06:21,870.25,870.25,870.00,870.25,8,469,477.00
09/01/2010,06:22,870.25,870.25,870.00,870.00,12,104,116.00
09/01/2010,06:23,870.00,870.00,869.50,869.75,151,516,667.00
09/01/2010,06:24,870.00,870.00,869.50,869.50,10,237,247.00
09/01/2010,06:25,869.75,870.00,869.50,869.50,287,73,360.00
09/01/2010,06:26,869.75,869.75,869.50,869.75,19,48,67.00
09/01/2010,06:27,869.50,869.75,869.50,869.50,7,100,107.00
09/01/2010,06:28,869.50,869.75,869.50,869.50,53,826,879.00
09/01/2010,06:29,869.50,869.75,869.25,869.50,174,101,275.00
09/01/2010,06:30,869.50,869.75,869.50,869.75,3,197,200.00
09/01/2010,06:31,869.50,870.00,869.50,869.75,716,260,976.00
09/01/2010,06:32,869.75,870.00,869.75,870.00,345,104,449.00
09/01/2010,06:33,870.00,870.25,869.75,869.75,35,348,383.00
09/01/2010,06:34,870.00,870.50,870.00,870.25,352,136,488.00
09/01/2010,06:35,870.25,870.50,870.00,870.25,298,266,564.00
09/01/2010,06:36,870.00,870.25,869.75,870.00,37,206,243.00
09/01/2010,06:37,870.00,870.50,870.00,870.25,101,176,277.00
09/01/2010,06:38,870.00,870.25,870.00,870.00,20,49,69.00
09/01/2010,06:39,870.00,870.50,870.00,870.25,96,87,183.00
09/01/2010,06:40,870.25,870.50,870.25,870.25,56,9,65.00
09/01/2010,06:41,870.25,870.25,870.00,870.25,1,119,120.00
09/01/2010,06:42,870.25,870.25,869.75,869.75,25,169,194.00
09/01/2010,06:43,870.00,870.25,869.75,869.75,310,123,433.00
09/01/2010,06:44,870.00,870.50,870.00,870.25,825,37,862.00
09/01/2010,06:45,870.50,870.50,870.25,870.25,3,381,384.00
09/01/2010,06:46,870.25,870.50,870.00,870.25,99,131,230.00
09/01/2010,06:47,870.00,870.00,869.75,870.00,344,233,577.00
09/01/2010,06:48,870.00,870.25,869.75,870.00,463,552,1015.00
09/01/2010,06:49,870.00,870.25,870.00,870.00,181,53,234.00
09/01/2010,06:50,870.00,870.25,870.00,870.00,276,824,1100.00
09/01/2010,06:51,870.00,871.00,870.00,871.00,751,43,794.00
09/01/2010,06:52,870.75,871.00,870.50,870.50,52,1317,1369.00
09/01/2010,06:53,870.50,870.75,870.50,870.50,1,225,226.00
09/01/2010,06:54,870.75,870.75,870.25,870.50,177,186,363.00
09/01/2010,06:55,870.25,871.00,870.25,870.50,662,771,1433.00
09/01/2010,06:56,870.25,871.00,870.25,871.00,568,200,768.00
09/01/2010,06:57,871.00,871.00,870.50,870.50,904,883,1787.00
09/01/2010,06:58,870.25,871.00,870.25,871.00,682,36,718.00
09/01/2010,06:59,871.00,871.00,870.50,870.50,286,451,737.00
09/01/2010,07:00,870.50,870.75,869.75,870.00,404,879,1283.00
09/01/2010,07:01,870.00,870.50,870.00,870.25,1660,677,2337.00
09/01/2010,07:02,870.50,870.50,870.00,870.50,466,506,972.00
09/01/2010,07:03,870.50,870.75,870.25,870.25,850,182,1032.00
09/01/2010,07:04,870.50,870.50,870.00,870.25,141,448,589.00
09/01/2010,07:05,870.25,870.25,870.00,870.25,195,223,418.00
09/01/2010,07:06,870.00,870.25,869.50,870.00,455,757,1212.00
09/01/2010,07:07,869.75,869.75,869.50,869.50,25,557,582.00
09/01/2010,07:08,869.75,869.75,869.00,869.25,606,897,1503.00
09/01/2010,07:09,869.25,869.50,869.25,869.50,965,9,974.00
09/01/2010,07:10,869.50,870.00,869.25,869.75,554,186,740.00
09/01/2010,07:11,869.75,870.00,869.75,870.00,16,71,87.00
09/01/2010,07:12,870.00,870.00,869.25,869.75,400,2006,2406.00
09/01/2010,07:13,869.50,870.00,869.50,869.75,807,668,1475.00
09/01/2010,07:14,869.75,870.25,869.75,870.00,1640,362,2002.00
09/01/2010,07:15,870.00,870.50,870.00,870.50,345,509,854.00
09/01/2010,07:16,870.25,870.25,867.50,869.25,5708,8248,13956.00
09/01/2010,07:17,869.25,869.75,868.25,869.50,2334,3113,5447.00
09/01/2010,07:18,869.50,869.50,869.00,869.50,1212,2887,4099.00
09/01/2010,07:19,869.25,869.75,869.00,869.00,692,926,1618.00
09/01/2010,07:20,869.00,869.00,868.00,868.25,374,1594,1968.00
09/01/2010,07:21,868.00,868.75,868.00,868.75,1391,1134,2525.00
09/01/2010,07:22,868.75,869.50,868.75,869.50,2233,216,2449.00
09/01/2010,07:23,869.50,870.25,869.50,869.75,1678,1169,2847.00
09/01/2010,07:24,869.75,870.00,869.50,869.75,303,718,1021.00
09/01/2010,07:25,869.75,870.50,869.75,870.00,818,722,1540.00
09/01/2010,07:26,870.00,870.50,870.00,870.25,1025,591,1616.00
09/01/2010,07:27,870.50,870.50,869.75,870.25,328,851,1179.00
09/01/2010,07:28,870.50,871.75,870.50,871.25,2760,502,3262.00
09/01/2010,07:29,871.25,871.50,870.75,871.00,716,1834,2550.00
09/01/2010,07:30,871.00,871.50,871.00,871.25,826,48,874.00
09/01/2010,07:31,871.50,872.25,871.50,871.75,1706,1082,2788.00
09/01/2010,07:32,871.50,872.25,871.50,871.75,1109,410,1519.00
09/01/2010,07:33,872.00,872.00,871.25,871.75,340,834,1174.00
09/01/2010,07:34,871.75,871.75,871.25,871.25,151,955,1106.00
09/01/2010,07:35,871.50,871.50,871.00,871.25,125,396,521.00
09/01/2010,07:36,871.25,871.75,871.00,871.25,356,448,804.00
09/01/2010,07:37,871.00,871.50,871.00,871.25,299,348,647.00
09/01/2010,07:38,871.00,871.50,871.00,871.00,190,189,379.00
09/01/2010,07:39,871.00,871.25,870.75,870.75,21,608,629.00
09/01/2010,07:40,870.75,871.00,870.75,870.75,7,155,162.00
09/01/2010,07:41,870.75,871.25,870.75,871.00,1406,785,2191.00
09/01/2010,07:42,871.00,871.50,870.75,871.25,840,974,1814.00
09/01/2010,07:43,871.25,871.50,871.00,871.25,449,312,761.00
09/01/2010,07:44,871.25,871.50,871.00,871.25,340,135,475.00
09/01/2010,07:45,871.00,871.75,871.00,871.25,975,378,1353.00
09/01/2010,07:46,871.50,871.50,871.00,871.25,560,275,835.00
09/01/2010,07:47,871.25,871.50,871.00,871.00,185,310,495.00
09/01/2010,07:48,871.00,871.50,871.00,871.50,317,128,445.00
09/01/2010,07:49,871.25,871.50,871.00,871.00,152,159,311.00
09/01/2010,07:50,871.00,871.50,871.00,871.25,358,394,752.00
09/01/2010,07:51,871.50,871.50,871.00,871.25,324,267,591.00
09/01/2010,07:52,871.25,871.50,871.00,871.25,166,347,513.00
09/01/2010,07:53,871.25,871.50,871.00,871.25,336,62,398.00
09/01/2010,07:54,871.50,871.50,871.00,871.25,527,457,984.00
09/01/2010,07:55,871.25,871.25,871.00,871.00,290,70,360.00
09/01/2010,07:56,871.25,871.25,870.50,871.00,813,1572,2385.00
09/01/2010,07:57,871.00,871.25,870.50,870.75,625,907,1532.00
09/01/2010,07:58,871.00,871.00,870.50,870.75,980,707,1687.00
09/01/2010,07:59,870.75,871.25,870.75,870.75,952,126,1078.00
09/01/2010,08:00,871.00,871.25,870.75,871.00,401,272,673.00
09/01/2010,08:01,871.00,871.50,871.00,871.25,636,384,1020.00
09/01/2010,08:02,871.00,871.50,870.75,871.50,555,655,1210.00
09/01/2010,08:03,871.50,871.50,871.00,871.25,188,170,358.00
09/01/2010,08:04,871.25,871.50,871.00,871.25,389,646,1035.00
09/01/2010,08:05,871.50,871.75,871.25,871.50,900,60,960.00
09/01/2010,08:06,871.50,871.75,871.25,871.75,656,787,1443.00
09/01/2010,08:07,871.75,872.00,871.50,872.00,1750,234,1984.00
09/01/2010,08:08,871.75,872.25,871.75,872.00,704,562,1266.00
09/01/2010,08:09,872.25,872.25,872.00,872.25,112,613,725.00
09/01/2010,08:10,872.00,872.25,871.75,872.00,1097,842,1939.00
09/01/2010,08:11,872.25,872.25,871.50,871.50,965,601,1566.00
09/01/2010,08:12,871.50,872.00,871.50,872.00,515,475,990.00
09/01/2010,08:13,872.00,872.50,871.75,872.25,1991,514,2505.00
09/01/2010,08:14,872.00,872.50,871.75,872.00,1240,444,1684.00
09/01/2010,08:15,872.25,872.50,872.00,872.00,544,830,1374.00
09/01/2010,08:16,872.25,872.50,872.00,872.50,349,166,515.00
09/01/2010,08:17,872.50,872.50,871.75,871.75,12,543,555.00
09/01/2010,08:18,871.75,872.25,871.50,871.75,571,837,1408.00
09/01/2010,08:19,871.50,872.00,871.50,871.75,293,117,410.00
09/01/2010,08:20,871.75,872.25,871.50,871.75,703,432,1135.00
09/01/2010,08:21,872.00,872.00,871.75,872.00,28,45,73.00
09/01/2010,08:22,872.00,872.25,871.75,872.00,439,473,912.00
09/01/2010,08:23,871.75,872.25,871.75,872.00,582,184,766.00
09/01/2010,08:24,872.25,872.50,872.00,872.00,594,1008,1602.00
09/01/2010,08:25,872.25,872.25,872.00,872.00,252,129,381.00
09/01/2010,08:26,872.00,872.25,872.00,872.00,75,734,809.00
09/01/2010,08:27,872.00,872.25,871.75,871.75,276,854,1130.00
09/01/2010,08:28,871.75,872.00,871.50,871.75,882,834,1716.00
09/01/2010,08:29,872.00,872.00,871.50,871.75,812,494,1306.00
09/01/2010,08:30,871.75,872.00,871.50,871.75,422,1179,1601.00
09/01/2010,08:31,871.50,872.25,871.25,872.00,9397,5058,14455.00
09/01/2010,08:32,872.00,873.75,871.75,873.25,13833,5368,19201.00
09/01/2010,08:33,873.25,873.75,873.00,873.50,3828,3545,7373.00
09/01/2010,08:34,873.25,874.75,873.25,874.25,8677,2098,10775.00
09/01/2010,08:35,874.50,874.50,873.75,873.75,3758,5642,9400.00
09/01/2010,08:36,874.00,874.25,873.00,873.00,4070,4974,9044.00
09/01/2010,08:37,873.25,873.50,872.75,873.00,3810,4092,7902.00
09/01/2010,08:38,873.00,873.25,872.25,872.25,3519,3753,7272.00
09/01/2010,08:39,872.25,873.00,871.50,872.75,6810,6469,13279.00
09/01/2010,08:40,873.00,873.00,872.00,872.25,3399,3192,6591.00
09/01/2010,08:41,872.50,873.50,872.00,872.75,6324,2922,9246.00
09/01/2010,08:42,872.75,873.00,872.00,872.50,4394,3430,7824.00
09/01/2010,08:43,872.25,872.75,871.50,871.75,3948,5147,9095.00
09/01/2010,08:44,871.75,872.75,871.25,871.50,5390,6596,11986.00
09/01/2010,08:45,871.50,872.00,871.00,871.50,3832,5315,9147.00
09/01/2010,08:46,871.50,872.25,871.25,871.75,9367,7321,16688.00
09/01/2010,08:47,871.75,872.00,871.25,871.50,1885,3867,5752.00
09/01/2010,08:48,871.50,872.00,871.25,871.75,4149,1734,5883.00
09/01/2010,08:49,871.75,872.00,871.50,871.50,2839,1143,3982.00
09/01/2010,08:50,871.50,872.00,871.00,871.75,3529,5433,8962.00
09/01/2010,08:51,871.75,873.25,871.75,873.00,9190,3911,13101.00
09/01/2010,08:52,873.00,873.75,872.75,873.75,3999,4115,8114.00
09/01/2010,08:53,873.75,874.50,873.50,874.50,5955,4067,10022.00
09/01/2010,08:54,874.25,875.50,874.00,874.25,12165,8466,20631.00
09/01/2010,08:55,874.25,875.25,874.25,874.25,4665,4015,8680.00
09/01/2010,08:56,874.50,875.00,874.25,874.25,2350,2041,4391.00
09/01/2010,08:57,874.50,874.75,874.25,874.50,1642,974,2616.00
09/01/2010,08:58,874.50,874.50,873.25,873.50,1397,3874,5271.00
09/01/2010,08:59,873.50,874.00,873.25,873.75,2164,2347,4511.00
09/01/2010,09:00,873.75,877.00,873.75,875.50,7081,3380,10461.00
09/01/2010,09:01,875.75,881.75,873.50,881.50,48154,25599,73753.00
09/01/2010,09:02,881.25,883.50,881.00,883.00,26321,18295,44616.00
09/01/2010,09:03,883.00,884.00,883.00,883.50,16046,9917,25963.00
09/01/2010,09:04,883.50,884.75,883.50,884.25,12133,8254,20387.00
09/01/2010,09:05,884.25,885.00,883.50,883.75,9327,11222,20549.00
09/01/2010,09:06,884.00,884.50,883.75,884.25,6148,7521,13669.00
09/01/2010,09:07,884.00,885.00,883.50,884.50,13782,7897,21679.00
09/01/2010,09:08,884.50,885.25,883.75,884.75,10182,5562,15744.00
09/01/2010,09:09,884.75,885.50,884.00,884.00,6268,6455,12723.00
09/01/2010,09:10,884.25,884.25,883.25,883.50,4068,6333,10401.00
09/01/2010,09:11,883.50,884.00,883.50,883.50,6004,2874,8878.00
09/01/2010,09:12,883.75,884.75,883.50,884.00,5949,5858,11807.00
09/01/2010,09:13,884.25,884.25,883.50,884.00,3397,3142,6539.00
09/01/2010,09:14,883.75,885.00,883.75,885.00,8047,5118,13165.00
09/01/2010,09:15,884.75,885.75,884.50,885.25,9964,5715,15679.00
09/01/2010,09:16,885.50,886.75,885.25,885.75,14935,10422,25357.00
09/01/2010,09:17,885.75,886.50,885.50,886.25,4021,3846,7867.00
09/01/2010,09:18,886.25,886.25,885.25,885.75,2094,4572,6666.00
09/01/2010,09:19,885.75,886.00,884.75,885.00,1873,4224,6097.00
09/01/2010,09:20,885.00,885.25,884.75,885.00,1836,3626,5462.00
09/01/2010,09:21,885.00,885.25,884.00,884.25,4527,7005,11532.00
09/01/2010,09:22,884.50,885.25,884.25,884.75,3467,1151,4618.00
09/01/2010,09:23,884.75,885.00,884.25,884.75,3572,3326,6898.00
09/01/2010,09:24,884.75,885.00,884.50,885.00,3087,2649,5736.00
09/01/2010,09:25,885.00,885.25,884.00,884.00,2817,2404,5221.00
09/01/2010,09:26,884.25,884.50,883.75,883.75,4637,3114,7751.00
09/01/2010,09:27,883.75,884.25,883.50,883.75,2316,2234,4550.00
09/01/2010,09:28,884.00,884.25,883.50,884.00,4536,3338,7874.00
09/01/2010,09:29,884.25,884.75,884.00,884.50,3459,787,4246.00
09/01/2010,09:30,884.50,884.50,884.00,884.50,2095,1626,3721.00
09/01/2010,09:31,884.50,884.75,883.75,884.50,5050,4964,10014.00
09/01/2010,09:32,884.75,885.50,884.25,885.25,4692,3468,8160.00
09/01/2010,09:33,885.25,885.50,884.75,885.00,3295,2834,6129.00
09/01/2010,09:34,885.25,886.25,885.00,885.75,6367,3533,9900.00
09/01/2010,09:35,886.00,886.00,885.25,885.50,2038,3022,5060.00
09/01/2010,09:36,885.75,886.00,885.50,885.75,2545,2645,5190.00
09/01/2010,09:37,885.75,885.75,884.75,885.00,3828,3690,7518.00
09/01/2010,09:38,885.25,885.50,884.75,885.25,1651,3327,4978.00
09/01/2010,09:39,885.25,886.00,885.00,885.50,4320,2804,7124.00
09/01/2010,09:40,885.75,886.25,885.25,885.75,3692,3883,7575.00
09/01/2010,09:41,885.75,886.25,885.50,885.50,3081,5605,8686.00
09/01/2010,09:42,885.50,886.25,885.50,886.00,2122,1449,3571.00
09/01/2010,09:43,886.25,886.50,885.75,886.25,2970,3269,6239.00
09/01/2010,09:44,886.25,886.25,885.50,885.50,1025,2774,3799.00
09/01/2010,09:45,885.50,885.75,885.00,885.75,2208,2537,4745.00
09/01/2010,09:46,885.75,885.75,885.00,885.50,5399,3134,8533.00
09/01/2010,09:47,885.50,885.75,885.00,885.25,982,2397,3379.00
09/01/2010,09:48,885.25,886.00,885.25,885.75,2169,3211,5380.00
09/01/2010,09:49,885.75,886.25,885.50,885.75,4276,1961,6237.00
09/01/2010,09:50,886.00,886.25,885.50,885.50,1602,3659,5261.00
09/01/2010,09:51,885.75,886.25,885.50,886.25,2128,676,2804.00
09/01/2010,09:52,886.25,886.50,885.75,886.50,3281,5246,8527.00
09/01/2010,09:53,886.50,887.00,886.25,887.00,9698,4003,13701.00
09/01/2010,09:54,887.00,888.25,887.00,888.00,13353,6647,20000.00
09/01/2010,09:55,888.00,888.25,887.50,887.75,3945,3530,7475.00
09/01/2010,09:56,887.50,888.50,887.50,888.50,6070,2867,8937.00
09/01/2010,09:57,888.25,888.50,887.50,887.50,2425,3399,5824.00
09/01/2010,09:58,887.50,887.75,887.25,887.75,1018,2575,3593.00
09/01/2010,09:59,887.50,888.25,887.50,887.75,3908,2344,6252.00
09/01/2010,10:00,887.75,888.00,886.75,887.00,2309,5434,7743.00
09/01/2010,10:01,887.25,887.75,886.75,887.50,2439,2313,4752.00
09/01/2010,10:02,887.25,887.50,887.25,887.50,1109,399,1508.00
09/01/2010,10:03,887.25,888.00,887.25,887.75,2751,652,3403.00
09/01/2010,10:04,888.00,888.00,887.25,887.25,2216,3905,6121.00
09/01/2010,10:05,887.50,888.00,887.25,887.25,1951,2349,4300.00
09/01/2010,10:06,887.25,887.75,887.25,887.75,1846,1512,3358.00
09/01/2010,10:07,887.50,887.50,887.00,887.25,2601,3271,5872.00
09/01/2010,10:08,887.25,887.25,886.75,886.75,1836,1977,3813.00
09/01/2010,10:09,887.00,887.25,886.75,887.00,958,1345,2303.00
09/01/2010,10:10,887.00,887.00,886.50,886.75,2113,1593,3706.00
09/01/2010,10:11,886.50,887.00,886.25,886.75,2081,2236,4317.00
09/01/2010,10:12,886.75,887.00,886.00,887.00,5421,4934,10355.00
09/01/2010,10:13,886.75,887.25,886.75,887.25,2326,688,3014.00
09/01/2010,10:14,887.25,887.25,886.75,887.00,898,2437,3335.00
09/01/2010,10:15,887.25,887.25,887.00,887.00,567,221,788.00
09/01/2010,10:16,887.25,887.25,887.00,887.00,244,1483,1727.00
09/01/2010,10:17,887.25,887.25,886.50,886.75,1168,1090,2258.00
09/01/2010,10:18,886.75,887.00,886.75,886.75,1482,146,1628.00
09/01/2010,10:19,886.75,887.00,886.50,886.50,1035,2437,3472.00
09/01/2010,10:20,886.75,886.75,886.25,886.75,1840,2475,4315.00
09/01/2010,10:21,887.00,887.25,886.75,887.25,1512,179,1691.00
09/01/2010,10:22,887.00,887.25,886.50,886.50,1479,3408,4887.00
09/01/2010,10:23,886.75,886.75,886.50,886.75,1476,1344,2820.00
09/01/2010,10:24,886.75,887.00,886.50,886.50,1406,1434,2840.00
09/01/2010,10:25,886.75,887.00,886.50,887.00,1660,349,2009.00
09/01/2010,10:26,887.00,887.25,886.75,887.00,1336,298,1634.00
09/01/2010,10:27,887.00,887.25,886.75,886.75,908,1262,2170.00
09/01/2010,10:28,887.00,887.25,886.75,887.00,2719,302,3021.00
09/01/2010,10:29,887.00,887.25,886.50,886.75,1725,4292,6017.00
09/01/2010,10:30,886.50,887.00,886.25,887.00,1846,1555,3401.00
09/01/2010,10:31,887.00,887.75,886.75,887.75,3477,435,3912.00
09/01/2010,10:32,887.75,888.00,887.50,887.75,1764,878,2642.00
09/01/2010,10:33,887.75,888.00,887.50,887.75,1353,1459,2812.00
09/01/2010,10:34,887.75,888.25,887.75,888.25,3303,197,3500.00
09/01/2010,10:35,888.25,888.50,887.75,888.00,976,1532,2508.00
09/01/2010,10:36,888.00,888.50,887.75,887.75,2699,3055,5754.00
09/01/2010,10:37,888.00,888.25,887.75,888.00,806,789,1595.00
09/01/2010,10:38,887.75,888.00,887.75,888.00,182,738,920.00
09/01/2010,10:39,887.75,888.00,887.25,887.25,592,2386,2978.00
09/01/2010,10:40,887.50,887.75,887.25,887.75,941,81,1022.00
09/01/2010,10:41,887.50,887.50,887.25,887.25,105,1209,1314.00
09/01/2010,10:42,887.50,888.00,887.25,888.00,1822,303,2125.00
09/01/2010,10:43,887.75,888.00,887.50,887.75,380,1003,1383.00
09/01/2010,10:44,888.00,888.25,887.75,887.75,1205,739,1944.00
09/01/2010,10:45,888.00,888.25,887.75,888.25,2912,288,3200.00
09/01/2010,10:46,888.25,888.50,888.00,888.25,1442,404,1846.00
09/01/2010,10:47,888.50,888.75,888.00,888.00,1862,3597,5459.00
09/01/2010,10:48,888.00,888.25,887.75,888.00,2361,1661,4022.00
09/01/2010,10:49,887.75,888.00,887.25,887.25,1163,2584,3747.00
09/01/2010,10:50,887.50,887.75,887.25,887.50,2245,674,2919.00
09/01/2010,10:51,887.50,888.00,887.50,888.00,908,709,1617.00
09/01/2010,10:52,888.00,888.00,887.50,887.50,528,885,1413.00
09/01/2010,10:53,887.50,888.25,887.50,888.25,2127,177,2304.00
09/01/2010,10:54,888.00,889.00,888.00,889.00,3147,683,3830.00
09/01/2010,10:55,889.00,889.50,888.75,889.00,6308,4154,10462.00
09/01/2010,10:56,888.75,889.00,888.50,888.75,254,990,1244.00
09/01/2010,10:57,888.50,888.75,888.00,888.00,816,2578,3394.00
09/01/2010,10:58,888.25,888.50,888.00,888.25,2170,386,2556.00
09/01/2010,10:59,888.25,888.25,887.50,887.75,585,2214,2799.00
09/01/2010,11:00,888.00,888.00,887.50,888.00,187,846,1033.00
09/01/2010,11:01,887.75,888.50,887.75,888.25,2855,910,3765.00
09/01/2010,11:02,888.25,888.50,887.75,888.00,638,831,1469.00
09/01/2010,11:03,888.00,888.50,888.00,888.00,605,656,1261.00
09/01/2010,11:04,888.00,888.25,887.75,888.00,195,622,817.00
09/01/2010,11:05,888.00,888.00,887.25,887.50,753,2691,3444.00
09/01/2010,11:06,887.50,887.75,887.50,887.50,71,1674,1745.00
09/01/2010,11:07,887.50,888.00,887.50,887.50,922,653,1575.00
09/01/2010,11:08,887.75,887.75,887.25,887.50,306,790,1096.00
09/01/2010,11:09,887.75,887.75,887.25,887.75,756,1167,1923.00
09/01/2010,11:10,887.50,887.75,887.25,887.50,1917,928,2845.00
09/01/2010,11:11,887.75,887.75,887.25,887.50,1480,751,2231.00
09/01/2010,11:12,887.25,887.50,887.25,887.50,126,223,349.00
09/01/2010,11:13,887.50,887.75,887.25,887.50,1107,174,1281.00
09/01/2010,11:14,887.75,887.75,887.50,887.50,358,623,981.00
09/01/2010,11:15,887.50,887.75,887.25,887.50,855,1013,1868.00
09/01/2010,11:16,887.50,887.75,887.50,887.75,217,69,286.00
09/01/2010,11:17,887.75,888.25,887.50,888.00,3855,1571,5426.00
09/01/2010,11:18,888.25,888.25,887.75,887.75,174,1806,1980.00
09/01/2010,11:19,887.75,888.00,887.50,887.50,326,2426,2752.00
09/01/2010,11:20,887.50,887.50,887.00,887.00,1291,4316,5607.00
09/01/2010,11:21,887.00,887.50,887.00,887.00,880,769,1649.00
09/01/2010,11:22,887.00,887.50,887.00,887.25,1174,763,1937.00
09/01/2010,11:23,887.25,887.50,887.00,887.25,443,366,809.00
09/01/2010,11:24,887.25,887.50,886.75,887.00,875,4502,5377.00
09/01/2010,11:25,887.00,887.25,886.25,886.50,1349,3541,4890.00
09/01/2010,11:26,886.50,886.75,886.50,886.50,85,1319,1404.00
09/01/2010,11:27,886.50,886.75,886.50,886.50,225,173,398.00
09/01/2010,11:28,886.50,886.75,886.25,886.50,698,893,1591.00
09/01/2010,11:29,886.75,886.75,886.00,886.50,1680,1401,3081.00
09/01/2010,11:30,886.50,886.75,886.25,886.75,1473,168,1641.00
09/01/2010,11:31,886.75,886.75,886.25,886.25,194,1554,1748.00
09/01/2010,11:32,886.50,886.75,886.50,886.50,581,343,924.00
09/01/2010,11:33,886.50,887.00,886.50,886.50,1177,1250,2427.00
09/01/2010,11:34,886.50,886.75,886.50,886.75,145,1310,1455.00
09/01/2010,11:35,886.75,886.75,886.25,886.50,122,261,383.00
09/01/2010,11:36,886.50,886.50,886.00,886.25,1522,1782,3304.00
09/01/2010,11:37,886.25,886.50,886.00,886.25,663,392,1055.00
09/01/2010,11:38,886.25,886.50,886.25,886.25,178,2050,2228.00
09/01/2010,11:39,886.25,886.75,886.25,886.25,1608,779,2387.00
09/01/2010,11:40,886.25,886.50,886.00,886.25,380,812,1192.00
09/01/2010,11:41,886.25,886.50,886.00,886.25,1855,793,2648.00
09/01/2010,11:42,886.50,886.50,886.00,886.25,337,325,662.00
09/01/2010,11:43,886.00,886.50,886.00,886.25,690,54,744.00
09/01/2010,11:44,886.50,886.50,886.25,886.25,88,38,126.00
09/01/2010,11:45,886.25,886.50,886.25,886.25,252,90,342.00
09/01/2010,11:46,886.25,886.50,886.25,886.50,83,508,591.00
09/01/2010,11:47,886.25,886.50,886.25,886.50,275,691,966.00
09/01/2010,11:48,886.25,886.75,886.25,886.75,672,131,803.00
09/01/2010,11:49,886.75,886.75,886.25,886.25,563,780,1343.00
09/01/2010,11:50,886.25,886.50,886.00,886.00,680,1149,1829.00
09/01/2010,11:51,886.00,886.50,886.00,886.00,271,499,770.00
09/01/2010,11:52,886.25,886.50,886.00,886.25,817,61,878.00
09/01/2010,11:53,886.50,886.50,886.00,886.00,449,1572,2021.00
09/01/2010,11:54,886.25,886.25,885.75,885.75,179,3636,3815.00
09/01/2010,11:55,885.75,886.25,885.75,886.25,1299,403,1702.00
09/01/2010,11:56,886.00,886.75,886.00,886.75,5035,351,5386.00
09/01/2010,11:57,886.75,887.00,886.50,886.75,871,411,1282.00
09/01/2010,11:58,886.75,886.75,886.25,886.50,628,1223,1851.00
09/01/2010,11:59,886.50,887.00,886.50,886.75,1635,633,2268.00
09/01/2010,12:00,886.75,887.00,886.50,886.50,498,584,1082.00
09/01/2010,12:01,886.75,887.00,886.25,886.50,529,1504,2033.00
09/01/2010,12:02,886.75,886.75,886.25,886.50,317,1397,1714.00
09/01/2010,12:03,886.50,886.75,886.25,886.50,840,1188,2028.00
09/01/2010,12:04,886.50,886.50,886.25,886.25,135,38,173.00
09/01/2010,12:05,886.25,886.75,886.25,886.50,1193,1857,3050.00
09/01/2010,12:06,886.75,887.00,886.50,887.00,2945,133,3078.00
09/01/2010,12:07,887.00,887.25,886.75,887.00,1916,343,2259.00
09/01/2010,12:08,887.25,887.25,886.75,887.25,828,901,1729.00
09/01/2010,12:09,887.00,887.25,887.00,887.00,1051,259,1310.00
09/01/2010,12:10,887.25,887.50,887.25,887.50,1627,75,1702.00
09/01/2010,12:11,887.50,887.50,887.00,887.25,878,1270,2148.00
09/01/2010,12:12,887.25,887.50,887.00,887.50,848,878,1726.00
09/01/2010,12:13,887.50,887.50,887.25,887.50,510,108,618.00
09/01/2010,12:14,887.50,887.75,887.25,887.75,610,650,1260.00
09/01/2010,12:15,887.50,887.75,887.25,887.25,164,650,814.00
09/01/2010,12:16,887.50,887.50,887.25,887.50,147,88,235.00
09/01/2010,12:17,887.50,887.50,887.25,887.50,78,183,261.00
09/01/2010,12:18,887.50,887.50,887.00,887.00,75,1017,1092.00
09/01/2010,12:19,887.25,887.50,887.00,887.00,469,484,953.00
09/01/2010,12:20,887.25,887.25,887.00,887.25,32,87,119.00
09/01/2010,12:21,887.25,887.75,887.25,887.50,1642,537,2179.00
09/01/2010,12:22,887.50,887.50,887.00,887.25,72,999,1071.00
09/01/2010,12:23,887.25,887.50,887.00,887.50,572,413,985.00
09/01/2010,12:24,887.25,887.50,887.25,887.25,99,100,199.00
09/01/2010,12:25,887.25,887.50,887.00,887.25,70,801,871.00
09/01/2010,12:26,887.00,887.50,887.00,887.50,434,331,765.00
09/01/2010,12:27,887.25,887.50,887.00,887.00,767,881,1648.00
09/01/2010,12:28,887.25,887.50,887.00,887.25,834,716,1550.00
09/01/2010,12:29,887.00,887.25,886.75,887.00,422,1098,1520.00
09/01/2010,12:30,886.75,887.50,886.75,887.25,853,569,1422.00
09/01/2010,12:31,887.00,887.75,887.00,887.50,1301,896,2197.00
09/01/2010,12:32,887.75,887.75,887.25,887.25,168,1037,1205.00
09/01/2010,12:33,887.25,887.50,887.25,887.25,133,118,251.00
09/01/2010,12:34,887.50,887.75,887.25,887.50,497,495,992.00
09/01/2010,12:35,887.75,887.75,887.50,887.50,270,58,328.00
09/01/2010,12:36,887.75,888.00,887.50,888.00,990,642,1632.00
09/01/2010,12:37,888.00,888.00,887.75,888.00,549,477,1026.00
09/01/2010,12:38,887.75,888.00,887.50,887.50,53,1319,1372.00
09/01/2010,12:39,887.75,888.00,887.50,888.00,1200,278,1478.00
09/01/2010,12:40,888.00,888.25,887.50,887.75,1267,1345,2612.00
09/01/2010,12:41,887.75,888.00,887.50,888.00,414,197,611.00
09/01/2010,12:42,887.75,888.00,887.50,887.50,403,355,758.00
09/01/2010,12:43,887.75,888.00,887.50,887.75,570,464,1034.00
09/01/2010,12:44,887.50,888.00,887.50,887.75,542,196,738.00
09/01/2010,12:45,887.75,888.25,887.75,888.00,863,320,1183.00
09/01/2010,12:46,888.00,888.50,887.75,888.25,3478,621,4099.00
09/01/2010,12:47,888.25,888.50,888.00,888.00,259,1335,1594.00
09/01/2010,12:48,888.25,888.50,888.00,888.25,1390,580,1970.00
09/01/2010,12:49,888.25,888.50,888.25,888.50,1040,99,1139.00
09/01/2010,12:50,888.50,889.00,888.25,888.75,2480,1044,3524.00
09/01/2010,12:51,888.75,889.00,888.50,888.50,1603,2518,4121.00
09/01/2010,12:52,888.50,888.75,888.25,888.50,744,635,1379.00
09/01/2010,12:53,888.25,888.75,888.25,888.75,2412,238,2650.00
09/01/2010,12:54,888.50,888.75,888.25,888.75,705,366,1071.00
09/01/2010,12:55,888.50,889.00,888.25,888.50,756,740,1496.00
09/01/2010,12:56,888.50,888.75,888.00,888.00,337,1057,1394.00
09/01/2010,12:57,888.00,888.25,887.75,887.75,829,2291,3120.00
09/01/2010,12:58,888.00,888.00,887.25,887.50,996,1594,2590.00
09/01/2010,12:59,887.75,888.00,887.50,888.00,1338,698,2036.00
09/01/2010,13:00,888.00,888.25,887.75,888.25,397,122,519.00
09/01/2010,13:01,888.00,888.75,887.75,888.50,1860,542,2402.00
09/01/2010,13:02,888.50,888.50,887.75,888.00,52,1003,1055.00
09/01/2010,13:03,887.75,888.00,887.50,887.75,19,1248,1267.00
09/01/2010,13:04,887.50,887.75,887.25,887.50,579,1216,1795.00
09/01/2010,13:05,887.50,887.75,887.25,887.25,468,753,1221.00
09/01/2010,13:06,887.50,887.75,887.25,887.75,782,137,919.00
09/01/2010,13:07,888.00,888.50,887.75,888.50,4568,222,4790.00
09/01/2010,13:08,888.25,888.50,888.00,888.25,3164,593,3757.00
09/01/2010,13:09,888.50,889.00,888.25,888.50,4634,1805,6439.00
09/01/2010,13:10,888.50,888.50,887.50,887.75,1589,2385,3974.00
09/01/2010,13:11,887.75,888.00,887.25,887.50,223,2015,2238.00
09/01/2010,13:12,887.25,887.75,887.25,887.75,1282,135,1417.00
09/01/2010,13:13,887.50,887.75,887.25,887.25,917,708,1625.00
09/01/2010,13:14,887.25,887.50,886.50,886.75,1325,4127,5452.00
09/01/2010,13:15,886.75,887.00,886.00,886.50,1959,4029,5988.00
09/01/2010,13:16,886.50,886.75,886.25,886.25,1169,1413,2582.00
09/01/2010,13:17,886.25,886.75,886.00,886.75,1618,957,2575.00
09/01/2010,13:18,886.75,886.75,886.25,886.50,1026,1478,2504.00
09/01/2010,13:19,886.75,886.75,886.00,886.25,83,1826,1909.00
09/01/2010,13:20,886.25,886.50,886.00,886.50,1019,685,1704.00
09/01/2010,13:21,886.25,886.50,886.00,886.50,763,351,1114.00
09/01/2010,13:22,886.50,887.00,886.25,886.75,1370,604,1974.00
09/01/2010,13:23,886.75,887.00,886.75,887.00,917,230,1147.00
09/01/2010,13:24,887.00,887.25,886.75,887.25,1559,727,2286.00
09/01/2010,13:25,887.25,887.25,886.00,886.00,502,6828,7330.00
09/01/2010,13:26,886.25,886.25,885.25,886.00,2432,2646,5078.00
09/01/2010,13:27,886.25,887.00,885.75,886.75,2089,417,2506.00
09/01/2010,13:28,886.75,887.00,886.50,886.75,804,1253,2057.00
09/01/2010,13:29,886.50,887.00,886.25,886.75,1643,546,2189.00
09/01/2010,13:30,887.00,887.00,886.50,886.75,1020,137,1157.00
09/01/2010,13:31,886.50,887.25,886.50,886.75,1280,921,2201.00
09/01/2010,13:32,886.75,887.25,886.75,887.00,903,628,1531.00
09/01/2010,13:33,887.00,887.00,886.75,886.75,1371,52,1423.00
09/01/2010,13:34,887.00,887.25,886.75,886.75,474,307,781.00
09/01/2010,13:35,887.00,887.00,886.75,887.00,74,207,281.00
09/01/2010,13:36,887.00,887.00,886.25,886.25,187,1581,1768.00
09/01/2010,13:37,886.25,886.50,885.75,885.75,52,3063,3115.00
09/01/2010,13:38,885.75,886.25,885.25,885.75,1029,4109,5138.00
09/01/2010,13:39,885.50,885.75,885.25,885.50,1349,1628,2977.00
09/01/2010,13:40,885.50,885.75,885.50,885.75,192,1071,1263.00
09/01/2010,13:41,885.75,886.00,885.50,885.50,1534,405,1939.00
09/01/2010,13:42,885.75,886.25,885.50,886.00,1338,577,1915.00
09/01/2010,13:43,886.00,886.00,885.50,885.75,513,892,1405.00
09/01/2010,13:44,885.50,885.75,885.50,885.50,208,170,378.00
09/01/2010,13:45,885.50,886.50,885.50,886.00,2098,1302,3400.00
09/01/2010,13:46,885.75,886.00,885.25,885.50,636,2002,2638.00
09/01/2010,13:47,885.25,886.25,885.25,886.25,3890,856,4746.00
09/01/2010,13:48,886.25,886.25,885.75,885.75,600,944,1544.00
09/01/2010,13:49,885.75,886.25,885.75,886.00,1979,487,2466.00
09/01/2010,13:50,886.00,886.25,885.75,886.00,1021,394,1415.00
09/01/2010,13:51,886.00,886.25,885.75,885.75,781,307,1088.00
09/01/2010,13:52,885.75,886.00,885.75,885.75,49,294,343.00
09/01/2010,13:53,885.75,886.50,885.75,886.00,1735,961,2696.00
09/01/2010,13:54,886.00,886.50,886.00,886.25,2205,1554,3759.00
09/01/2010,13:55,886.25,886.25,885.75,885.75,538,1042,1580.00
09/01/2010,13:56,885.75,886.00,885.50,886.00,1057,735,1792.00
09/01/2010,13:57,885.75,886.25,885.75,886.25,678,1148,1826.00
09/01/2010,13:58,886.25,886.25,885.75,886.25,610,1923,2533.00
09/01/2010,13:59,886.00,886.50,885.75,886.00,683,854,1537.00
09/01/2010,14:00,886.25,886.50,886.00,886.25,532,1666,2198.00
09/01/2010,14:01,886.00,886.50,886.00,886.25,1485,843,2328.00
09/01/2010,14:02,886.25,886.50,885.50,885.50,148,1653,1801.00
09/01/2010,14:03,885.50,885.75,885.00,885.00,655,3255,3910.00
09/01/2010,14:04,885.25,885.75,885.00,885.50,2436,2632,5068.00
09/01/2010,14:05,885.50,886.00,885.50,886.00,759,330,1089.00
09/01/2010,14:06,886.00,886.25,885.75,886.00,1302,63,1365.00
09/01/2010,14:07,886.00,887.00,886.00,886.75,5130,3085,8215.00
09/01/2010,14:08,887.00,887.75,886.75,887.75,5270,1547,6817.00
09/01/2010,14:09,887.75,888.00,887.25,887.50,3248,1520,4768.00
09/01/2010,14:10,887.50,887.75,887.00,887.25,1393,2399,3792.00
09/01/2010,14:11,887.25,887.50,887.00,887.25,306,966,1272.00
09/01/2010,14:12,887.25,887.50,887.00,887.00,611,908,1519.00
09/01/2010,14:13,887.25,887.50,887.00,887.00,1952,1837,3789.00
09/01/2010,14:14,887.25,887.75,887.00,887.75,1857,181,2038.00
09/01/2010,14:15,887.50,888.00,887.50,887.75,1676,870,2546.00
09/01/2010,14:16,887.75,887.75,887.00,887.00,959,3077,4036.00
09/01/2010,14:17,887.00,887.50,887.00,887.50,668,204,872.00
09/01/2010,14:18,887.25,887.50,886.75,887.00,265,912,1177.00
09/01/2010,14:19,887.00,887.25,887.00,887.00,1404,1215,2619.00
09/01/2010,14:20,887.00,887.25,887.00,887.00,14,679,693.00
09/01/2010,14:21,887.00,887.75,887.00,887.50,1855,1789,3644.00
09/01/2010,14:22,887.25,887.50,886.75,887.00,482,3744,4226.00
09/01/2010,14:23,887.00,887.00,886.00,886.50,2229,5492,7721.00
09/01/2010,14:24,886.50,887.00,886.25,886.75,2237,2068,4305.00
09/01/2010,14:25,886.75,887.00,886.00,886.00,1198,2926,4124.00
09/01/2010,14:26,886.00,886.50,885.50,885.75,929,3691,4620.00
09/01/2010,14:27,885.50,886.00,885.00,886.00,2798,4465,7263.00
09/01/2010,14:28,885.75,886.25,885.75,886.00,2574,1098,3672.00
09/01/2010,14:29,886.25,886.75,886.00,886.50,2402,634,3036.00
09/01/2010,14:30,886.25,886.75,886.25,886.25,673,331,1004.00
09/01/2010,14:31,886.25,886.50,885.50,885.75,1215,3618,4833.00
09/01/2010,14:32,885.75,886.50,885.75,886.25,1836,55,1891.00
09/01/2010,14:33,886.25,886.50,886.00,886.50,1800,784,2584.00
09/01/2010,14:34,886.50,887.75,886.50,887.50,6399,1451,7850.00
09/01/2010,14:35,887.50,887.75,887.25,887.50,2457,1487,3944.00
09/01/2010,14:36,887.50,888.25,887.50,888.25,3275,293,3568.00
09/01/2010,14:37,888.25,888.75,888.00,888.25,6808,1583,8391.00
09/01/2010,14:38,888.50,888.50,888.00,888.00,2709,1540,4249.00
09/01/2010,14:39,888.25,888.25,887.25,887.75,806,4644,5450.00
09/01/2010,14:40,887.75,888.00,887.00,888.00,3294,2383,5677.00
09/01/2010,14:41,888.00,888.25,887.75,888.00,4566,1572,6138.00
09/01/2010,14:42,888.00,888.50,887.75,888.00,3210,532,3742.00
09/01/2010,14:43,888.00,888.50,888.00,888.25,1878,1496,3374.00
09/01/2010,14:44,888.50,889.25,888.25,888.75,8970,2842,11812.00
09/01/2010,14:45,888.75,889.75,888.75,889.25,9227,2656,11883.00
09/01/2010,14:46,889.50,890.75,889.25,890.25,14985,3579,18564.00
09/01/2010,14:47,890.25,890.50,889.25,889.75,4314,6856,11170.00
09/01/2010,14:48,890.00,890.00,889.25,889.50,2339,3428,5767.00
09/01/2010,14:49,889.25,889.50,888.75,888.75,951,3856,4807.00
09/01/2010,14:50,889.00,889.00,888.25,888.50,4532,3624,8156.00
09/01/2010,14:51,888.50,889.25,888.50,888.75,5768,2765,8533.00
09/01/2010,14:52,888.75,889.00,888.00,888.25,2962,4914,7876.00
09/01/2010,14:53,888.00,888.50,888.00,888.25,1276,2139,3415.00
09/01/2010,14:54,888.25,888.25,887.50,887.75,1612,3832,5444.00
09/01/2010,14:55,887.75,888.25,887.50,887.75,4552,3350,7902.00
09/01/2010,14:56,887.75,888.25,887.75,887.75,6048,2480,8528.00
09/01/2010,14:57,887.75,889.00,887.75,889.00,10908,1616,12524.00
09/01/2010,14:58,888.75,889.25,888.50,888.75,7424,5125,12549.00
09/01/2010,14:59,888.75,889.50,888.50,889.00,12376,4710,17086.00
09/01/2010,15:00,889.00,889.50,889.00,889.00,20979,15241,36220.00
09/01/2010,15:01,889.25,889.50,888.75,889.25,18663,14933,33596.00
09/01/2010,15:02,889.25,889.75,889.25,889.50,10262,3020,13282.00
09/01/2010,15:03,889.50,890.00,889.25,890.00,8456,1397,9853.00
09/01/2010,15:04,889.75,891.50,889.75,891.50,15075,3291,18366.00
09/01/2010,15:05,891.25,891.75,891.25,891.25,5853,3876,9729.00
09/01/2010,15:06,891.25,892.00,891.25,892.00,7038,1768,8806.00
09/01/2010,15:07,892.00,892.50,891.50,891.75,6819,5493,12312.00
09/01/2010,15:08,892.00,892.25,891.75,891.75,2985,2226,5211.00
09/01/2010,15:09,891.75,892.00,891.75,891.75,554,2657,3211.00
09/01/2010,15:10,892.00,892.25,891.75,892.00,2773,2696,5469.00
09/01/2010,15:11,891.75,892.00,891.50,891.50,2758,3372,6130.00
09/01/2010,15:12,891.50,892.00,891.00,891.25,2079,6457,8536.00
09/01/2010,15:13,891.25,891.50,891.00,891.25,3683,2798,6481.00
09/01/2010,15:14,891.50,891.50,891.00,891.00,2204,4775,6979.00
09/01/2010,15:15,891.00,892.25,891.00,892.00,7878,7288,15166.00
09/01/2010,15:31,891.50,891.50,891.00,891.00,506,1208,1714.00
09/01/2010,15:32,891.25,891.25,891.00,891.00,209,330,539.00
09/01/2010,15:33,891.00,891.25,891.00,891.00,64,275,339.00
09/01/2010,15:34,891.00,891.25,890.75,891.00,122,221,343.00
09/01/2010,15:35,891.00,891.25,890.75,891.00,277,226,503.00
09/01/2010,15:36,891.25,891.25,891.00,891.25,66,98,164.00
09/01/2010,15:37,891.25,891.25,891.00,891.00,107,29,136.00
09/01/2010,15:38,891.00,891.25,891.00,891.25,136,4,140.00
09/01/2010,15:39,891.25,891.25,891.00,891.25,244,4,248.00
09/01/2010,15:40,891.25,891.50,891.00,891.00,214,272,486.00
09/01/2010,15:41,891.25,891.50,891.00,891.25,201,3,204.00
09/01/2010,15:42,891.25,891.25,891.00,891.00,0,57,57.00
09/01/2010,15:43,891.25,891.25,891.00,891.25,116,2,118.00
09/01/2010,15:44,891.25,891.25,891.00,891.00,11,102,113.00
09/01/2010,15:45,891.00,891.25,891.00,891.00,1,16,17.00
09/01/2010,15:46,891.00,891.25,891.00,891.25,1,7,8.00
09/01/2010,15:47,891.00,891.00,890.75,891.00,17,95,112.00
09/01/2010,15:48,891.00,891.00,890.75,890.75,10,139,149.00
09/01/2010,15:49,891.00,891.00,890.75,891.00,72,27,99.00
09/01/2010,15:50,890.75,891.00,890.75,891.00,57,286,343.00
09/01/2010,15:51,891.00,891.00,891.00,891.00,58,0,58.00
09/01/2010,15:52,891.00,891.00,891.00,891.00,65,0,65.00
09/01/2010,15:53,891.00,891.00,891.00,891.00,6,0,6.00
09/01/2010,15:54,891.00,891.00,890.75,890.75,70,35,105.00
09/01/2010,15:55,891.00,891.00,891.00,891.00,88,0,88.00
09/01/2010,15:56,890.75,890.75,890.75,890.75,0,84,84.00
09/01/2010,15:57,891.00,891.00,890.50,890.75,67,35,102.00
09/01/2010,15:58,891.00,891.00,890.50,890.75,47,99,146.00
09/01/2010,15:59,890.75,891.00,890.75,891.00,45,0,45.00
09/01/2010,16:00,890.75,891.25,890.75,891.25,140,49,189.00
09/01/2010,17:01,890.25,890.50,890.25,890.25,14,130,144.00
09/01/2010,17:02,890.50,890.50,890.25,890.25,17,63,80.00
09/01/2010,17:03,890.25,890.50,890.25,890.50,30,4,34.00
09/01/2010,17:04,890.25,890.25,890.25,890.25,0,195,195.00
09/01/2010,17:05,890.25,890.50,890.25,890.50,6,21,27.00
09/01/2010,17:06,890.25,890.25,890.25,890.25,0,41,41.00
09/01/2010,17:07,890.25,890.25,890.25,890.25,0,13,13.00
09/01/2010,17:08,890.25,890.25,890.00,890.25,3,398,401.00
09/01/2010,17:09,890.00,890.25,890.00,890.00,31,6,37.00
09/01/2010,17:10,890.00,890.25,890.00,890.25,1,13,14.00
09/01/2010,17:11,890.00,890.25,890.00,890.00,2,2,4.00
09/01/2010,17:12,890.00,890.25,890.00,890.00,6,25,31.00
09/01/2010,17:13,890.00,890.25,890.00,890.25,7,3,10.00
09/01/2010,17:14,890.25,890.25,890.00,890.25,161,1,162.00
09/01/2010,17:16,890.25,890.50,890.25,890.50,301,0,301.00
09/01/2010,17:17,890.75,890.75,890.75,890.75,5,0,5.00
09/01/2010,17:18,890.75,891.25,890.50,891.25,342,19,361.00
09/01/2010,17:19,891.25,891.25,891.25,891.25,9,0,9.00
09/01/2010,17:20,891.25,891.25,891.25,891.25,191,0,191.00
09/01/2010,17:21,891.00,891.00,891.00,891.00,0,15,15.00
09/01/2010,17:22,891.00,891.00,891.00,891.00,0,31,31.00
09/01/2010,17:23,891.00,891.00,890.75,890.75,0,5,5.00
09/01/2010,17:24,890.75,890.75,890.75,890.75,0,2,2.00
09/01/2010,17:25,890.75,890.75,890.75,890.75,0,11,11.00
09/01/2010,17:26,891.00,891.00,891.00,891.00,64,0,64.00
09/01/2010,17:28,890.75,891.25,890.75,891.25,9,14,23.00
09/01/2010,17:29,891.00,891.25,891.00,891.00,1,11,12.00
09/01/2010,17:30,891.00,891.25,890.75,890.75,1,38,39.00
09/01/2010,17:31,890.75,890.75,890.50,890.50,12,17,29.00
09/01/2010,17:32,890.75,890.75,890.75,890.75,4,0,4.00
09/01/2010,17:33,890.75,890.75,890.75,890.75,9,0,9.00
09/01/2010,17:34,891.00,891.00,890.75,890.75,25,1,26.00
09/01/2010,17:35,890.75,890.75,890.75,890.75,0,2,2.00
09/01/2010,17:36,890.75,890.75,890.75,890.75,0,4,4.00
09/01/2010,17:37,890.75,890.75,890.75,890.75,0,3,3.00
09/01/2010,17:38,890.75,890.75,890.50,890.50,0,3,3.00
09/01/2010,17:40,890.50,890.50,890.50,890.50,0,2,2.00
09/01/2010,17:41,890.50,890.75,890.25,890.75,24,131,155.00
09/01/2010,17:42,890.50,890.75,890.50,890.75,1,8,9.00
09/01/2010,17:44,890.75,890.75,890.75,890.75,7,0,7.00
09/01/2010,17:45,890.75,890.75,890.50,890.50,1,13,14.00
09/01/2010,17:46,890.50,890.50,890.50,890.50,0,5,5.00
09/01/2010,17:47,890.50,890.50,890.50,890.50,0,1,1.00
09/01/2010,17:48,890.50,890.75,890.50,890.75,53,3,56.00
09/01/2010,17:49,890.50,890.50,890.25,890.25,0,42,42.00
09/01/2010,17:50,890.25,890.50,890.25,890.50,7,3,10.00
09/01/2010,17:51,890.50,890.50,890.50,890.50,18,0,18.00
09/01/2010,17:52,890.75,890.75,890.50,890.50,1,12,13.00
09/01/2010,17:53,890.50,890.50,890.50,890.50,0,2,2.00
09/01/2010,17:54,890.75,890.75,890.50,890.75,51,14,65.00
09/01/2010,17:55,890.50,890.75,890.25,890.50,21,41,62.00
09/01/2010,17:56,890.50,890.50,890.50,890.50,9,0,9.00
09/01/2010,17:57,890.75,890.75,890.75,890.75,2,0,2.00
09/01/2010,17:58,890.50,890.50,890.25,890.25,0,14,14.00
09/01/2010,17:59,890.25,890.25,890.25,890.25,0,2,2.00
09/01/2010,18:00,890.25,890.50,890.25,890.50,5,2,7.00
09/01/2010,18:01,890.25,890.50,890.25,890.50,117,4,121.00
09/01/2010,18:02,890.50,890.50,890.50,890.50,17,0,17.00
09/01/2010,18:04,890.25,890.25,890.25,890.25,0,52,52.00
09/01/2010,18:05,890.25,890.25,890.25,890.25,0,1,1.00
09/01/2010,18:07,890.25,890.50,890.25,890.50,26,2,28.00
09/01/2010,18:08,890.75,890.75,890.75,890.75,1,0,1.00
09/01/2010,18:09,890.50,890.50,890.50,890.50,0,1,1.00
09/01/2010,18:10,890.50,890.50,890.50,890.50,0,1,1.00
09/01/2010,18:11,890.75,890.75,890.75,890.75,88,0,88.00
09/01/2010,18:12,891.00,891.00,891.00,891.00,10,0,10.00
09/01/2010,18:13,891.00,891.00,890.75,891.00,26,20,46.00
09/01/2010,18:14,890.75,890.75,890.50,890.50,26,110,136.00
09/01/2010,18:15,890.50,890.50,890.50,890.50,0,10,10.00
09/01/2010,18:17,890.50,890.50,890.25,890.50,4,73,77.00
09/01/2010,18:18,890.25,890.50,890.25,890.50,17,20,37.00
09/01/2010,18:19,890.50,890.50,890.50,890.50,10,0,10.00
09/01/2010,18:20,890.50,890.50,890.50,890.50,32,0,32.00
09/01/2010,18:21,890.75,890.75,890.50,890.75,17,1,18.00
09/01/2010,18:22,890.50,890.50,890.50,890.50,0,5,5.00
09/01/2010,18:23,890.50,890.75,890.50,890.75,6,2,8.00
09/01/2010,18:24,890.75,890.75,890.50,890.75,2,1,3.00
09/01/2010,18:25,890.50,890.50,890.50,890.50,0,11,11.00
09/01/2010,18:26,890.50,890.50,890.50,890.50,0,6,6.00
09/01/2010,18:27,890.25,890.75,890.25,890.75,10,3,13.00
09/01/2010,18:28,890.50,890.75,890.25,890.50,10,28,38.00
09/01/2010,18:29,890.50,890.50,890.50,890.50,6,0,6.00
09/01/2010,18:30,890.75,890.75,890.75,890.75,6,0,6.00
09/01/2010,18:31,890.75,891.00,890.75,891.00,35,0,35.00
09/01/2010,18:32,891.00,891.00,890.50,890.50,8,28,36.00
09/01/2010,18:33,890.50,890.75,890.50,890.50,1,20,21.00
09/01/2010,18:34,890.50,890.50,890.50,890.50,0,2,2.00
09/01/2010,18:35,890.50,890.50,890.25,890.50,2,9,11.00
09/01/2010,18:36,890.25,890.50,890.25,890.25,2,39,41.00
09/01/2010,18:37,890.25,890.50,890.00,890.25,5,39,44.00
09/01/2010,18:38,890.00,890.00,890.00,890.00,0,5,5.00
09/01/2010,18:39,890.00,890.25,890.00,890.25,7,2,9.00
09/01/2010,18:40,890.25,890.25,890.25,890.25,10,0,10.00
09/01/2010,18:41,890.00,890.75,890.00,890.75,231,25,256.00
09/01/2010,18:42,890.75,891.00,890.75,890.75,326,7,333.00
09/01/2010,18:43,891.00,891.75,890.75,891.00,530,119,649.00
09/01/2010,18:44,891.00,892.00,891.00,891.75,339,14,353.00
09/01/2010,18:45,891.75,892.00,891.50,891.75,87,204,291.00
09/01/2010,18:46,892.00,892.00,891.75,891.75,72,66,138.00
09/01/2010,18:47,891.75,892.25,891.50,891.50,158,155,313.00
09/01/2010,18:48,891.50,892.00,891.50,891.75,203,13,216.00
09/01/2010,18:49,891.75,891.75,891.50,891.50,32,31,63.00
09/01/2010,18:50,891.75,892.00,891.50,892.00,302,74,376.00
09/01/2010,18:51,892.00,892.25,891.75,891.75,6,3,9.00
09/01/2010,18:52,891.75,891.75,891.50,891.50,0,55,55.00
09/01/2010,18:53,891.75,892.00,891.50,891.75,61,18,79.00
09/01/2010,18:54,891.75,891.75,891.75,891.75,0,3,3.00
09/01/2010,18:55,892.00,892.00,891.75,891.75,8,2,10.00
09/01/2010,18:56,891.75,891.75,891.75,891.75,0,34,34.00
09/01/2010,18:57,891.50,891.75,891.50,891.75,9,34,43.00
09/01/2010,18:58,891.50,891.50,891.25,891.25,0,126,126.00
09/01/2010,18:59,891.25,891.25,891.00,891.25,3,33,36.00
09/01/2010,19:00,891.25,891.25,891.00,891.00,1,127,128.00
09/01/2010,19:01,891.25,891.25,891.00,891.25,194,7,201.00
09/01/2010,19:02,891.25,891.50,891.00,891.00,13,41,54.00
09/01/2010,19:03,891.25,891.25,891.00,891.00,8,45,53.00
09/01/2010,19:04,891.00,891.00,890.75,890.75,0,117,117.00
09/01/2010,19:05,890.75,890.75,890.50,890.75,18,175,193.00
09/01/2010,19:06,890.75,891.00,890.75,891.00,298,0,298.00
09/01/2010,19:07,891.00,891.00,890.75,891.00,112,4,116.00
09/01/2010,19:08,890.75,891.25,890.75,891.00,73,3,76.00
09/01/2010,19:10,891.00,891.00,890.25,890.25,93,366,459.00
09/01/2010,19:11,890.25,890.50,890.25,890.50,146,9,155.00
09/01/2010,19:12,890.50,890.75,890.50,890.75,79,0,79.00
09/01/2010,19:13,890.75,890.75,890.50,890.50,17,125,142.00
09/01/2010,19:14,890.50,890.50,890.25,890.25,12,90,102.00
09/01/2010,19:15,890.50,890.50,890.25,890.25,8,41,49.00
09/01/2010,19:16,890.25,890.50,890.25,890.25,7,156,163.00
09/01/2010,19:17,890.25,890.25,889.75,889.75,132,458,590.00
09/01/2010,19:18,889.75,890.00,889.75,890.00,8,30,38.00
09/01/2010,19:19,889.75,890.00,889.75,889.75,3,43,46.00
09/01/2010,19:20,889.75,890.00,889.50,889.75,81,389,470.00
09/01/2010,19:21,890.00,890.00,889.75,889.75,2,20,22.00
09/01/2010,19:22,889.75,889.75,889.75,889.75,0,1,1.00
09/01/2010,19:23,889.75,889.75,889.50,889.50,63,169,232.00
09/01/2010,19:24,889.50,889.75,889.50,889.50,19,98,117.00
09/01/2010,19:25,889.50,889.50,889.50,889.50,0,226,226.00
09/01/2010,19:26,889.50,889.75,889.25,889.25,12,233,245.00
09/01/2010,19:27,889.25,889.50,889.25,889.50,66,64,130.00
09/01/2010,19:28,889.50,889.75,889.25,889.50,56,51,107.00
09/01/2010,19:29,889.75,889.75,889.25,889.25,9,104,113.00
09/01/2010,19:30,889.50,889.50,889.25,889.25,13,47,60.00
09/01/2010,19:31,889.25,889.50,889.25,889.25,28,38,66.00
09/01/2010,19:32,889.50,889.50,889.00,889.25,150,336,486.00
09/01/2010,19:33,889.25,889.25,889.00,889.00,41,110,151.00
09/01/2010,19:34,889.00,889.25,889.00,889.25,1,231,232.00
09/01/2010,19:35,889.00,889.25,888.75,888.75,9,196,205.00
09/01/2010,19:36,889.00,889.00,888.75,888.75,19,480,499.00
09/01/2010,19:37,888.75,889.00,888.75,888.75,7,63,70.00
09/01/2010,19:38,889.00,889.00,888.50,888.50,15,129,144.00
09/01/2010,19:39,888.75,889.00,888.75,888.75,180,24,204.00
09/01/2010,19:40,888.75,889.00,888.50,888.50,5,167,172.00
09/01/2010,19:41,888.50,888.75,888.50,888.75,51,164,215.00
09/01/2010,19:42,888.50,889.00,888.50,888.75,152,27,179.00
09/01/2010,19:43,888.75,889.00,888.50,888.50,44,99,143.00
09/01/2010,19:44,888.75,888.75,888.50,888.50,6,48,54.00
09/01/2010,19:45,888.75,888.75,888.50,888.50,8,562,570.00
09/01/2010,19:46,888.50,888.75,888.25,888.25,57,164,221.00
09/01/2010,19:47,888.50,888.75,888.25,888.75,122,28,150.00
09/01/2010,19:48,888.50,888.75,888.25,888.50,24,67,91.00
09/01/2010,19:49,888.25,888.50,888.25,888.25,46,32,78.00
09/01/2010,19:50,888.50,888.50,888.25,888.25,90,72,162.00
09/01/2010,19:51,888.50,888.75,888.50,888.50,118,3,121.00
09/01/2010,19:52,888.75,888.75,888.50,888.75,31,2,33.00
09/01/2010,19:53,888.75,888.75,888.25,888.25,2,160,162.00
09/01/2010,19:54,888.25,888.75,888.25,888.50,57,5,62.00
09/01/2010,19:55,888.50,888.50,888.50,888.50,0,38,38.00
09/01/2010,19:56,888.75,889.00,888.75,889.00,235,8,243.00
09/01/2010,19:57,889.00,889.00,888.50,888.50,32,224,256.00
09/01/2010,19:58,888.50,888.75,888.50,888.50,8,23,31.00
09/01/2010,19:59,888.50,888.75,888.50,888.50,29,8,37.00
09/01/2010,20:00,888.75,888.75,888.50,888.50,35,9,44.00
09/01/2010,20:01,888.50,888.75,888.50,888.75,13,36,49.00
09/01/2010,20:02,888.75,888.75,888.50,888.50,3,9,12.00
09/01/2010,20:03,888.50,888.75,888.50,888.75,92,4,96.00
09/01/2010,20:04,889.00,889.00,888.50,888.75,25,47,72.00
09/01/2010,20:05,888.50,888.75,888.50,888.50,126,56,182.00
09/01/2010,20:06,888.50,888.75,888.25,888.25,7,91,98.00
09/01/2010,20:07,888.50,888.50,888.25,888.50,50,31,81.00
09/01/2010,20:08,888.75,888.75,888.50,888.50,33,15,48.00
09/01/2010,20:09,888.75,888.75,888.50,888.50,52,32,84.00
09/01/2010,20:10,888.50,888.75,888.50,888.50,59,33,92.00
09/01/2010,20:11,888.75,888.75,888.50,888.50,11,57,68.00
09/01/2010,20:12,888.50,888.50,888.25,888.25,0,123,123.00
09/01/2010,20:13,888.25,888.50,888.25,888.50,35,7,42.00
09/01/2010,20:14,888.50,888.75,888.25,888.25,11,29,40.00
09/01/2010,20:15,888.50,888.50,888.25,888.25,108,5,113.00
09/01/2010,20:16,888.50,888.75,888.25,888.50,31,6,37.00
09/01/2010,20:17,888.50,888.75,888.50,888.50,4,8,12.00
09/01/2010,20:18,888.50,888.75,888.50,888.50,8,43,51.00
09/01/2010,20:19,888.50,888.75,888.25,888.25,1,103,104.00
09/01/2010,20:20,888.50,888.50,888.50,888.50,22,0,22.00
09/01/2010,20:21,888.50,888.75,888.50,888.50,28,4,32.00
09/01/2010,20:22,888.75,888.75,888.50,888.75,30,9,39.00
09/01/2010,20:23,888.75,889.00,888.75,888.75,17,7,24.00
09/01/2010,20:24,889.00,889.00,888.75,889.00,13,12,25.00
09/01/2010,20:25,888.75,889.00,888.50,888.50,5,40,45.00
09/01/2010,20:26,888.50,888.75,888.50,888.75,1,12,13.00
09/01/2010,20:27,888.75,888.75,888.50,888.50,1,18,19.00
09/01/2010,20:28,888.75,888.75,888.50,888.50,2,15,17.00
09/01/2010,20:29,888.50,888.75,888.50,888.50,2,38,40.00
09/01/2010,20:30,888.75,888.75,888.50,888.50,4,11,15.00
09/01/2010,20:31,888.75,888.75,888.25,888.25,16,136,152.00
09/01/2010,20:32,888.25,888.50,888.25,888.25,11,9,20.00
09/01/2010,20:33,888.25,888.50,888.25,888.25,3,43,46.00
09/01/2010,20:34,888.25,888.25,888.00,888.00,14,287,301.00
09/01/2010,20:35,888.25,888.25,888.00,888.00,7,144,151.00
09/01/2010,20:36,888.25,888.25,888.00,888.25,107,55,162.00
09/01/2010,20:37,888.50,888.50,888.25,888.25,1,16,17.00
09/01/2010,20:38,888.25,888.50,888.00,888.00,4,115,119.00
09/01/2010,20:39,888.25,888.25,888.00,888.25,10,9,19.00
09/01/2010,20:40,888.25,888.25,888.00,888.00,69,11,80.00
09/01/2010,20:41,888.25,888.50,888.25,888.25,12,4,16.00
09/01/2010,20:42,888.25,888.50,888.25,888.25,5,12,17.00
09/01/2010,20:43,888.25,888.50,888.25,888.25,1,35,36.00
09/01/2010,20:44,888.25,888.50,888.25,888.25,1,46,47.00
09/01/2010,20:45,888.25,888.25,888.25,888.25,0,33,33.00
09/01/2010,20:46,888.00,888.50,888.00,888.25,22,9,31.00
09/01/2010,20:47,888.25,888.50,888.25,888.50,20,14,34.00
09/01/2010,20:48,888.25,888.50,888.25,888.25,27,22,49.00
09/01/2010,20:49,888.50,888.50,888.25,888.50,123,27,150.00
09/01/2010,20:50,888.50,888.75,888.50,888.75,148,4,152.00
09/01/2010,20:51,888.75,889.00,888.75,888.75,145,16,161.00
09/01/2010,20:52,889.00,889.00,889.00,889.00,43,0,43.00
09/01/2010,20:53,888.75,889.00,888.75,888.75,9,103,112.00
09/01/2010,20:54,888.75,888.75,888.50,888.50,10,98,108.00
09/01/2010,20:55,888.75,888.75,888.50,888.50,6,2,8.00
09/01/2010,20:56,888.75,888.75,888.50,888.75,133,3,136.00
09/01/2010,20:57,888.75,888.75,888.75,888.75,27,0,27.00
09/01/2010,20:58,888.75,888.75,888.75,888.75,5,0,5.00
09/01/2010,20:59,888.75,888.75,888.75,888.75,10,0,10.00
09/01/2010,21:00,888.75,888.75,888.75,888.75,85,0,85.00
09/01/2010,21:01,888.75,888.75,888.50,888.75,57,1,58.00
09/01/2010,21:02,888.50,889.00,888.50,889.00,23,12,35.00
09/01/2010,21:03,888.75,889.25,888.75,888.75,354,251,605.00
09/01/2010,21:04,888.50,888.75,888.50,888.75,48,4,52.00
09/01/2010,21:05,888.75,889.00,888.75,889.00,5,0,5.00
09/01/2010,21:06,888.75,889.00,888.75,888.75,1,13,14.00
09/01/2010,21:07,888.75,889.00,888.75,888.75,26,42,68.00
09/01/2010,21:08,888.75,889.00,888.75,888.75,25,135,160.00
09/01/2010,21:09,888.50,889.00,888.50,889.00,63,20,83.00
09/01/2010,21:10,888.75,889.00,888.75,888.75,6,27,33.00
09/01/2010,21:11,888.75,889.00,888.75,888.75,4,48,52.00
09/01/2010,21:12,888.50,888.50,888.50,888.50,0,19,19.00
09/01/2010,21:13,888.50,888.75,888.50,888.50,10,175,185.00
09/01/2010,21:14,888.50,888.75,888.25,888.50,10,22,32.00
09/01/2010,21:15,888.50,888.50,888.50,888.50,0,6,6.00
09/01/2010,21:16,888.75,888.75,888.75,888.75,8,0,8.00
09/01/2010,21:17,888.50,888.75,888.25,888.25,5,57,62.00
09/01/2010,21:18,888.50,888.50,888.25,888.25,6,45,51.00
09/01/2010,21:19,888.50,888.50,888.25,888.25,8,166,174.00
09/01/2010,21:20,888.00,888.25,888.00,888.25,13,4,17.00
09/01/2010,21:21,888.25,888.25,888.00,888.25,12,256,268.00
09/01/2010,21:22,888.25,888.25,888.00,888.00,10,1,11.00
09/01/2010,21:23,888.00,888.25,888.00,888.25,25,2,27.00
09/01/2010,21:24,888.25,888.50,888.25,888.50,68,0,68.00
09/01/2010,21:25,888.50,888.50,888.50,888.50,10,0,10.00
09/01/2010,21:26,888.25,888.50,888.25,888.25,1,23,24.00
09/01/2010,21:27,888.25,888.50,888.25,888.50,4,1,5.00
09/01/2010,21:28,888.50,888.50,888.25,888.50,4,13,17.00
09/01/2010,21:29,888.25,888.50,888.25,888.50,52,7,59.00
09/01/2010,21:30,888.50,888.75,888.25,888.25,6,71,77.00
09/01/2010,21:31,888.25,888.50,888.25,888.50,79,6,85.00
09/01/2010,21:32,888.50,888.50,888.25,888.25,6,6,12.00
09/01/2010,21:33,888.50,888.50,888.50,888.50,44,0,44.00
09/01/2010,21:34,888.75,888.75,888.50,888.75,20,3,23.00
09/01/2010,21:35,888.75,888.75,888.75,888.75,4,0,4.00
09/01/2010,21:36,888.75,888.75,888.75,888.75,1,0,1.00
09/01/2010,21:37,888.50,888.75,888.50,888.75,39,1,40.00
09/01/2010,21:38,888.75,888.75,888.75,888.75,1,0,1.00
09/01/2010,21:39,888.50,888.75,888.50,888.50,1,15,16.00
09/01/2010,21:40,888.50,888.75,888.50,888.50,1,4,5.00
09/01/2010,21:41,888.75,888.75,888.50,888.50,9,5,14.00
09/01/2010,21:42,888.50,888.75,888.50,888.75,1,36,37.00
09/01/2010,21:43,888.50,888.75,888.50,888.50,8,3,11.00
09/01/2010,21:44,888.50,888.75,888.50,888.75,23,7,30.00
09/01/2010,21:45,888.50,888.75,888.50,888.50,39,6,45.00
09/01/2010,21:46,888.50,889.00,888.50,888.75,56,108,164.00
09/01/2010,21:47,888.75,889.00,888.75,888.75,3,42,45.00
09/01/2010,21:48,888.75,888.75,888.75,888.75,0,6,6.00
09/01/2010,21:49,889.00,889.00,888.75,888.75,13,24,37.00
09/01/2010,21:50,888.75,889.00,888.75,889.00,12,14,26.00
09/01/2010,21:51,888.75,889.00,888.75,888.75,14,14,28.00
09/01/2010,21:52,888.75,889.00,888.75,889.00,15,14,29.00
09/01/2010,21:53,888.75,888.75,888.50,888.50,0,99,99.00
09/01/2010,21:54,888.50,888.75,888.50,888.50,10,6,16.00
09/01/2010,21:55,888.50,888.75,888.50,888.75,5,5,10.00
09/01/2010,21:56,888.75,888.75,888.50,888.75,3,22,25.00
09/01/2010,21:57,888.50,888.75,888.25,888.25,3,161,164.00
09/01/2010,21:58,888.25,888.25,888.00,888.25,7,81,88.00
09/01/2010,21:59,888.25,888.25,888.25,888.25,40,0,40.00
09/01/2010,22:00,888.25,888.25,888.25,888.25,9,0,9.00
09/01/2010,22:01,888.50,888.50,888.50,888.50,1,0,1.00
09/01/2010,22:02,888.50,888.50,888.25,888.25,1,1,2.00
09/01/2010,22:03,888.50,888.50,888.25,888.25,5,1,6.00
09/01/2010,22:04,888.25,888.25,888.25,888.25,0,1,1.00
09/01/2010,22:05,888.25,888.25,888.25,888.25,0,1,1.00
09/01/2010,22:06,888.25,888.50,888.25,888.50,1,16,17.00
09/01/2010,22:07,888.25,888.25,888.25,888.25,0,10,10.00
09/01/2010,22:08,888.25,888.50,888.25,888.25,6,8,14.00
09/01/2010,22:09,888.25,888.25,888.25,888.25,0,28,28.00
09/01/2010,22:10,888.25,888.25,888.00,888.25,1,128,129.00
09/01/2010,22:11,888.25,888.25,888.00,888.00,2,5,7.00
09/01/2010,22:12,888.00,888.25,888.00,888.25,3,1,4.00
09/01/2010,22:13,888.00,888.25,888.00,888.00,3,37,40.00
09/01/2010,22:14,888.00,888.25,888.00,888.00,2,34,36.00
09/01/2010,22:15,888.00,888.25,888.00,888.25,8,10,18.00
09/01/2010,22:16,888.00,888.00,888.00,888.00,0,27,27.00
09/01/2010,22:17,888.00,888.25,888.00,888.00,2,3,5.00
09/01/2010,22:18,888.00,888.00,887.75,888.00,5,217,222.00
09/01/2010,22:19,888.00,888.00,887.75,888.00,8,1,9.00
09/01/2010,22:20,888.00,888.00,888.00,888.00,5,0,5.00
09/01/2010,22:21,888.00,888.00,887.75,887.75,2,6,8.00
09/01/2010,22:22,888.00,888.00,887.75,887.75,2,107,109.00
09/01/2010,22:23,887.75,887.75,887.75,887.75,0,23,23.00
09/01/2010,22:24,887.75,888.00,887.75,888.00,10,4,14.00
09/01/2010,22:25,888.00,888.00,887.75,887.75,6,46,52.00
09/01/2010,22:26,887.75,888.00,887.75,887.75,8,98,106.00
09/01/2010,22:27,887.75,888.00,887.75,888.00,43,3,46.00
09/01/2010,22:28,887.75,888.00,887.75,888.00,13,6,19.00
09/01/2010,22:29,887.75,888.00,887.75,888.00,7,8,15.00
09/01/2010,22:30,888.00,888.00,887.75,887.75,3,108,111.00
09/01/2010,22:31,887.75,888.00,887.50,887.50,71,323,394.00
09/01/2010,22:32,887.50,887.75,887.50,887.50,2,277,279.00
09/01/2010,22:33,887.50,887.75,887.50,887.50,7,22,29.00
09/01/2010,22:34,887.50,887.75,887.25,887.25,60,317,377.00
09/01/2010,22:35,887.25,887.50,887.25,887.25,4,62,66.00
09/01/2010,22:36,887.25,887.50,887.25,887.50,2,2,4.00
09/01/2010,22:37,887.50,887.50,887.00,887.25,75,235,310.00
09/01/2010,22:38,887.25,887.25,887.25,887.25,42,0,42.00
09/01/2010,22:39,887.25,887.25,887.00,887.25,178,8,186.00
09/01/2010,22:40,887.00,887.25,886.75,887.00,83,442,525.00
09/01/2010,22:41,886.75,887.00,886.75,887.00,8,29,37.00
09/01/2010,22:42,887.00,887.00,886.75,886.75,294,78,372.00
09/01/2010,22:43,886.75,887.00,886.50,886.75,78,276,354.00
09/01/2010,22:44,886.75,887.00,886.50,887.00,91,190,281.00
09/01/2010,22:45,886.75,887.00,886.75,886.75,41,40,81.00
09/01/2010,22:46,886.75,887.00,886.75,886.75,72,43,115.00
09/01/2010,22:47,887.00,887.25,886.75,887.25,116,7,123.00
09/01/2010,22:48,887.00,887.00,887.00,887.00,0,65,65.00
09/01/2010,22:49,887.00,887.00,887.00,887.00,0,20,20.00
09/01/2010,22:50,887.25,887.25,887.00,887.00,33,28,61.00
09/01/2010,22:51,887.00,887.25,887.00,887.00,5,23,28.00
09/01/2010,22:52,887.25,887.25,887.00,887.00,1,14,15.00
09/01/2010,22:53,887.00,887.00,886.75,887.00,1,41,42.00
09/01/2010,22:54,887.00,887.00,886.75,886.75,12,327,339.00
09/01/2010,22:55,886.75,887.00,886.75,886.75,80,45,125.00
09/01/2010,22:56,886.75,886.75,886.75,886.75,0,35,35.00
09/01/2010,22:57,887.00,887.00,886.75,886.75,6,15,21.00
09/01/2010,22:58,886.75,887.00,886.75,886.75,1,15,16.00
09/01/2010,22:59,886.75,886.75,886.75,886.75,0,22,22.00
09/01/2010,23:00,887.00,887.00,886.75,886.75,50,14,64.00
09/01/2010,23:01,887.00,887.00,886.75,886.75,2,14,16.00
09/01/2010,23:02,886.75,886.75,886.75,886.75,0,14,14.00
09/01/2010,23:03,887.00,887.00,886.75,886.75,31,14,45.00
09/01/2010,23:04,886.75,886.75,886.50,886.75,99,75,174.00
09/01/2010,23:05,886.75,886.75,886.50,886.75,80,13,93.00
09/01/2010,23:06,886.75,886.75,886.50,886.75,63,9,72.00
09/01/2010,23:07,886.50,886.75,886.50,886.75,11,2,13.00
09/01/2010,23:08,886.75,886.75,886.75,886.75,69,0,69.00
09/01/2010,23:09,886.75,887.00,886.75,886.75,11,9,20.00
09/01/2010,23:10,886.75,886.75,886.75,886.75,0,1,1.00
09/01/2010,23:11,887.00,887.00,887.00,887.00,21,0,21.00
09/01/2010,23:12,887.00,887.00,886.75,887.00,26,1,27.00
09/01/2010,23:13,887.00,887.00,887.00,887.00,120,0,120.00
09/01/2010,23:14,887.00,887.25,886.75,887.00,27,8,35.00
09/01/2010,23:15,887.00,887.00,887.00,887.00,8,0,8.00
09/01/2010,23:16,887.25,887.25,886.75,886.75,1,126,127.00
09/01/2010,23:17,886.75,886.75,886.75,886.75,0,23,23.00
09/01/2010,23:18,886.75,886.75,886.75,886.75,0,1,1.00
09/01/2010,23:19,886.75,887.00,886.75,887.00,18,2,20.00
09/01/2010,23:21,887.00,887.00,886.75,887.00,22,8,30.00
09/01/2010,23:22,887.00,887.50,886.75,887.00,275,29,304.00
09/01/2010,23:23,887.25,887.50,887.00,887.25,130,15,145.00
09/01/2010,23:24,887.00,887.25,887.00,887.25,3,42,45.00
09/01/2010,23:25,887.00,887.00,887.00,887.00,0,19,19.00
09/01/2010,23:26,887.25,887.25,887.00,887.25,14,6,20.00
09/01/2010,23:27,887.25,887.25,887.00,887.25,5,10,15.00
09/01/2010,23:28,887.00,887.25,887.00,887.25,11,4,15.00
09/01/2010,23:29,887.25,887.25,887.00,887.25,40,1,41.00
09/01/2010,23:30,887.25,887.50,887.00,887.25,175,15,190.00
09/01/2010,23:31,887.50,887.75,887.25,887.50,230,9,239.00
09/01/2010,23:32,887.50,887.50,887.50,887.50,0,3,3.00
09/01/2010,23:33,887.50,887.75,887.50,887.75,169,1,170.00
09/01/2010,23:34,887.75,887.75,887.75,887.75,9,0,9.00
09/01/2010,23:35,887.75,888.00,887.50,888.00,86,6,92.00
09/01/2010,23:36,887.75,887.75,887.75,887.75,0,2,2.00
09/01/2010,23:37,887.75,888.75,887.75,888.25,760,162,922.00
09/01/2010,23:38,888.25,888.25,888.00,888.25,2,64,66.00
09/01/2010,23:39,888.25,888.25,888.00,888.25,18,2,20.00
09/01/2010,23:40,888.25,888.75,888.25,888.25,107,61,168.00
09/01/2010,23:41,888.25,888.25,888.00,888.00,0,39,39.00
09/01/2010,23:42,888.00,888.00,888.00,888.00,0,6,6.00
09/01/2010,23:43,888.00,888.00,887.75,887.75,0,139,139.00
09/01/2010,23:44,887.75,888.00,887.50,887.75,129,144,273.00
09/01/2010,23:45,887.75,887.75,887.50,887.50,0,76,76.00
09/01/2010,23:46,887.50,887.50,887.50,887.50,0,20,20.00
09/01/2010,23:47,887.50,887.75,887.50,887.50,1,31,32.00
09/01/2010,23:48,887.50,887.75,887.50,887.50,6,45,51.00
09/01/2010,23:49,887.50,887.75,887.50,887.75,19,4,23.00
09/01/2010,23:50,887.75,888.00,887.50,887.75,64,24,88.00
09/01/2010,23:51,887.75,887.75,887.50,887.75,68,30,98.00
09/01/2010,23:52,887.50,887.75,887.25,887.50,2,44,46.00
09/01/2010,23:53,887.25,887.25,887.00,887.00,0,103,103.00
09/01/2010,23:54,887.25,887.25,887.00,887.25,5,15,20.00
09/01/2010,23:55,887.25,887.25,887.25,887.25,9,0,9.00
09/01/2010,23:56,887.25,887.25,887.25,887.25,5,0,5.00
09/01/2010,23:57,887.00,887.00,887.00,887.00,0,39,39.00
09/01/2010,23:58,887.00,887.25,887.00,887.00,2,172,174.00
09/01/2010,23:59,887.25,887.25,887.00,887.00,1,84,85.00
09/02/2010,00:00,887.00,887.25,886.75,886.75,23,32,55.00
09/02/2010,00:01,886.75,887.00,886.75,886.75,20,6,26.00
09/02/2010,00:02,886.75,887.00,886.75,887.00,3,41,44.00
09/02/2010,00:03,886.75,887.00,886.75,887.00,4,2,6.00
09/02/2010,00:04,887.00,887.25,887.00,887.25,89,0,89.00
09/02/2010,00:05,887.25,887.50,887.25,887.50,41,0,41.00
09/02/2010,00:06,887.50,887.75,887.50,887.50,60,58,118.00
09/02/2010,00:07,887.50,887.50,887.25,887.50,6,35,41.00
09/02/2010,00:08,887.25,887.50,887.25,887.50,25,10,35.00
09/02/2010,00:09,887.50,887.50,887.50,887.50,14,0,14.00
09/02/2010,00:10,887.50,887.50,887.25,887.25,1,64,65.00
09/02/2010,00:11,887.25,887.25,887.00,887.25,5,67,72.00
09/02/2010,00:12,887.50,887.50,887.50,887.50,16,0,16.00
09/02/2010,00:13,887.50,887.75,887.50,887.75,112,1,113.00
09/02/2010,00:14,887.75,888.00,887.75,887.75,17,2,19.00
09/02/2010,00:15,888.00,888.00,888.00,888.00,1,0,1.00
09/02/2010,00:16,887.75,888.50,887.75,888.25,202,33,235.00
09/02/2010,00:17,888.25,888.50,888.25,888.25,21,87,108.00
09/02/2010,00:18,888.00,888.25,887.75,887.75,10,281,291.00
09/02/2010,00:19,887.75,888.00,887.75,887.75,3,291,294.00
09/02/2010,00:20,887.75,887.75,887.50,887.50,0,358,358.00
09/02/2010,00:21,887.50,887.75,887.50,887.50,152,556,708.00
09/02/2010,00:22,887.75,887.75,887.50,887.50,3,1,4.00
09/02/2010,00:23,887.50,887.75,887.50,887.75,10,38,48.00
09/02/2010,00:24,887.50,887.50,887.25,887.50,29,213,242.00
09/02/2010,00:25,887.25,887.25,887.25,887.25,0,48,48.00
09/02/2010,00:26,887.50,887.50,887.25,887.50,78,45,123.00
09/02/2010,00:27,887.50,888.00,887.25,888.00,412,162,574.00
09/02/2010,00:28,888.25,888.50,888.00,888.25,148,130,278.00
09/02/2010,00:29,888.25,888.25,888.25,888.25,57,0,57.00
09/02/2010,00:30,888.00,888.25,888.00,888.25,17,39,56.00
09/02/2010,00:31,888.25,888.50,888.00,888.25,115,4,119.00
09/02/2010,00:32,888.25,888.25,888.00,888.00,61,39,100.00
09/02/2010,00:33,888.00,888.00,887.75,888.00,92,14,106.00
09/02/2010,00:34,888.00,888.00,888.00,888.00,18,0,18.00
09/02/2010,00:35,888.00,888.00,887.75,887.75,58,67,125.00
09/02/2010,00:36,887.75,887.75,887.75,887.75,0,13,13.00
09/02/2010,00:37,887.75,888.00,887.75,887.75,1,7,8.00
09/02/2010,00:38,887.75,887.75,887.75,887.75,0,30,30.00
09/02/2010,00:39,887.50,888.00,887.50,888.00,75,1,76.00
09/02/2010,00:40,887.75,887.75,887.50,887.75,81,41,122.00
09/02/2010,00:41,887.50,887.50,887.50,887.50,0,41,41.00
09/02/2010,00:42,887.75,887.75,887.25,887.25,4,79,83.00
09/02/2010,00:43,887.25,887.25,887.00,887.00,3,335,338.00
09/02/2010,00:44,887.00,887.00,886.75,886.75,1,391,392.00
09/02/2010,00:45,886.75,887.00,886.75,886.75,124,158,282.00
09/02/2010,00:46,886.75,887.00,886.75,886.75,28,37,65.00
09/02/2010,00:47,886.75,887.00,886.75,887.00,100,42,142.00
09/02/2010,00:48,887.00,887.00,886.75,886.75,73,40,113.00
09/02/2010,00:49,886.75,887.00,886.75,886.75,39,52,91.00
09/02/2010,00:50,886.75,886.75,886.50,886.75,36,57,93.00
09/02/2010,00:51,887.00,887.50,887.00,887.25,194,9,203.00
09/02/2010,00:52,887.50,887.75,887.50,887.75,133,0,133.00
09/02/2010,00:53,887.75,887.75,887.50,887.50,106,1,107.00
09/02/2010,00:54,887.75,887.75,887.50,887.50,28,64,92.00
09/02/2010,00:55,887.50,887.50,887.25,887.50,62,54,116.00
09/02/2010,00:56,887.50,887.75,887.50,887.50,61,20,81.00
09/02/2010,00:57,887.50,887.75,887.50,887.75,84,18,102.00
09/02/2010,00:58,887.75,887.75,887.50,887.50,40,38,78.00
09/02/2010,00:59,887.50,887.75,887.50,887.50,17,30,47.00
09/02/2010,01:00,887.75,888.00,887.75,887.75,130,9,139.00
09/02/2010,01:01,888.00,888.00,887.25,888.00,604,291,895.00
09/02/2010,01:02,888.00,888.00,887.50,887.75,176,147,323.00
09/02/2010,01:03,888.00,888.00,887.25,887.50,45,601,646.00
09/02/2010,01:04,887.75,887.75,887.50,887.75,57,33,90.00
09/02/2010,01:05,887.75,888.00,887.50,888.00,92,31,123.00
09/02/2010,01:06,888.00,888.25,888.00,888.00,332,205,537.00
09/02/2010,01:07,888.00,888.00,887.50,887.75,36,305,341.00
09/02/2010,01:08,887.75,888.00,887.75,888.00,103,5,108.00
09/02/2010,01:09,888.00,888.00,887.75,887.75,25,47,72.00
09/02/2010,01:10,888.00,888.00,887.75,887.75,41,80,121.00
09/02/2010,01:11,888.00,888.00,887.50,887.75,4,174,178.00
09/02/2010,01:12,887.50,887.75,887.50,887.50,21,59,80.00
09/02/2010,01:13,887.75,887.75,887.50,887.50,1,261,262.00
09/02/2010,01:14,887.75,888.00,887.75,887.75,39,34,73.00
09/02/2010,01:15,887.75,887.75,887.50,887.50,14,300,314.00
09/02/2010,01:16,887.50,887.75,887.25,887.25,65,144,209.00
09/02/2010,01:17,887.50,887.75,887.50,887.50,99,101,200.00
09/02/2010,01:18,887.50,887.75,887.25,887.25,37,184,221.00
09/02/2010,01:19,887.00,887.50,887.00,887.25,66,185,251.00
09/02/2010,01:20,887.00,887.50,887.00,887.50,102,57,159.00
09/02/2010,01:21,887.50,887.75,887.25,887.50,173,74,247.00
09/02/2010,01:22,887.50,888.00,887.50,888.00,137,9,146.00
09/02/2010,01:23,887.75,888.00,887.75,888.00,38,25,63.00
09/02/2010,01:24,888.00,888.00,887.75,888.00,170,25,195.00
09/02/2010,01:25,888.00,888.25,888.00,888.25,115,3,118.00
09/02/2010,01:26,888.00,888.25,888.00,888.00,32,96,128.00
09/02/2010,01:27,888.00,888.50,888.00,888.50,212,11,223.00
09/02/2010,01:28,888.50,888.50,888.25,888.50,69,12,81.00
09/02/2010,01:29,888.50,889.00,888.50,888.75,308,51,359.00
09/02/2010,01:30,888.75,888.75,888.50,888.50,33,1,34.00
09/02/2010,01:31,888.50,888.75,888.50,888.75,45,15,60.00
09/02/2010,01:32,888.75,889.00,888.50,889.00,153,7,160.00
09/02/2010,01:33,889.00,889.00,888.75,888.75,1,174,175.00
09/02/2010,01:34,888.50,888.75,888.50,888.50,1,148,149.00
09/02/2010,01:35,888.25,888.25,888.00,888.25,4,126,130.00
09/02/2010,01:36,888.00,888.25,888.00,888.00,33,107,140.00
09/02/2010,01:37,887.75,888.25,887.75,888.25,99,56,155.00
09/02/2010,01:38,888.25,888.25,888.25,888.25,129,0,129.00
09/02/2010,01:39,888.00,888.25,888.00,888.00,13,93,106.00
09/02/2010,01:40,888.00,888.25,888.00,888.25,44,98,142.00
09/02/2010,01:41,888.50,888.50,888.00,888.00,1,69,70.00
09/02/2010,01:42,888.25,888.25,888.00,888.25,46,12,58.00
09/02/2010,01:43,888.00,888.25,888.00,888.25,32,17,49.00
09/02/2010,01:44,888.25,888.25,888.00,888.00,83,10,93.00
09/02/2010,01:45,888.00,888.25,888.00,888.00,34,83,117.00
09/02/2010,01:46,888.00,888.50,888.00,888.50,81,38,119.00
09/02/2010,01:47,888.25,888.50,888.25,888.50,28,18,46.00
09/02/2010,01:48,888.25,888.50,888.25,888.50,58,10,68.00
09/02/2010,01:49,888.50,889.00,888.50,888.75,122,38,160.00
09/02/2010,01:50,888.75,889.00,888.75,888.75,38,4,42.00
09/02/2010,01:51,888.75,889.25,888.75,889.00,370,21,391.00
09/02/2010,01:52,889.25,889.25,889.00,889.00,107,3,110.00
09/02/2010,01:53,889.25,889.50,889.25,889.25,593,6,599.00
09/02/2010,01:54,889.25,889.50,889.25,889.25,39,5,44.00
09/02/2010,01:55,889.25,889.75,889.25,889.25,59,99,158.00
09/02/2010,01:56,889.50,889.75,889.50,889.50,140,56,196.00
09/02/2010,01:57,889.50,889.75,889.25,889.25,21,263,284.00
09/02/2010,01:58,889.25,889.50,889.25,889.50,174,11,185.00
09/02/2010,01:59,889.50,889.75,889.25,889.50,48,89,137.00
09/02/2010,02:00,889.50,889.75,889.50,889.50,18,59,77.00
09/02/2010,02:01,889.50,889.50,888.75,889.00,259,934,1193.00
09/02/2010,02:02,889.25,889.50,888.50,888.50,705,923,1628.00
09/02/2010,02:03,888.50,888.50,888.00,888.25,116,373,489.00
09/02/2010,02:04,888.50,888.75,888.25,888.25,321,189,510.00
09/02/2010,02:05,888.00,888.50,888.00,888.25,610,775,1385.00
09/02/2010,02:06,888.25,888.25,887.50,887.75,180,642,822.00
09/02/2010,02:07,887.50,888.25,887.50,888.25,548,137,685.00
09/02/2010,02:08,888.25,888.25,888.00,888.25,434,36,470.00
09/02/2010,02:09,888.00,888.75,888.00,888.50,476,163,639.00
09/02/2010,02:10,888.75,888.75,888.25,888.50,649,111,760.00
09/02/2010,02:11,888.75,889.00,888.50,888.75,496,83,579.00
09/02/2010,02:12,888.75,888.75,888.25,888.25,561,462,1023.00
09/02/2010,02:13,888.25,889.00,888.25,888.25,581,411,992.00
09/02/2010,02:14,888.25,889.25,888.25,889.25,215,5,220.00
09/02/2010,02:15,889.25,889.50,888.50,889.00,590,1157,1747.00
09/02/2010,02:16,889.00,889.25,888.75,889.25,450,150,600.00
09/02/2010,02:17,889.25,889.75,889.25,889.75,819,108,927.00
09/02/2010,02:18,889.75,889.75,889.00,889.25,34,533,567.00
09/02/2010,02:19,889.00,889.75,889.00,889.50,450,401,851.00
09/02/2010,02:20,889.50,889.50,889.00,889.25,408,244,652.00
09/02/2010,02:21,889.00,889.00,888.75,888.75,99,164,263.00
09/02/2010,02:22,889.00,889.00,888.75,889.00,263,211,474.00
09/02/2010,02:23,889.00,889.25,888.75,888.75,51,246,297.00
09/02/2010,02:24,889.00,889.25,888.75,888.75,102,179,281.00
09/02/2010,02:25,888.50,888.75,887.75,888.00,88,771,859.00
09/02/2010,02:26,888.00,888.00,887.75,887.75,54,540,594.00
09/02/2010,02:27,887.75,888.25,887.75,888.00,347,159,506.00
09/02/2010,02:28,887.75,888.00,887.50,887.75,84,326,410.00
09/02/2010,02:29,887.75,888.00,887.50,887.75,53,234,287.00
09/02/2010,02:30,887.75,888.00,887.50,887.75,118,256,374.00
09/02/2010,02:31,887.50,887.75,887.25,887.50,352,541,893.00
09/02/2010,02:32,887.50,887.75,887.50,887.50,29,307,336.00
09/02/2010,02:33,887.50,887.50,887.25,887.50,32,114,146.00
09/02/2010,02:34,887.50,887.75,887.25,887.25,41,621,662.00
09/02/2010,02:35,887.25,887.50,887.00,887.25,245,373,618.00
09/02/2010,02:36,887.25,887.50,887.00,887.25,205,362,567.00
09/02/2010,02:37,887.25,887.50,887.00,887.50,150,6,156.00
09/02/2010,02:38,887.50,887.50,887.50,887.50,440,0,440.00
09/02/2010,02:39,887.50,887.75,887.50,887.75,198,17,215.00
09/02/2010,02:40,887.75,888.00,887.50,887.75,403,133,536.00
09/02/2010,02:41,887.75,888.00,887.50,887.50,190,85,275.00
09/02/2010,02:42,887.50,887.50,887.25,887.50,11,445,456.00
09/02/2010,02:43,887.25,887.50,887.00,887.25,86,512,598.00
09/02/2010,02:44,887.25,887.50,887.00,887.25,148,120,268.00
09/02/2010,02:45,887.00,887.25,887.00,887.25,42,320,362.00
09/02/2010,02:46,887.00,887.25,886.75,887.25,756,369,1125.00
09/02/2010,02:47,887.00,887.50,887.00,887.50,784,32,816.00
09/02/2010,02:48,887.50,887.50,887.25,887.25,139,4,143.00
09/02/2010,02:49,887.25,887.50,887.25,887.50,216,12,228.00
09/02/2010,02:50,887.50,888.00,887.25,887.50,396,706,1102.00
09/02/2010,02:51,887.50,888.00,887.25,888.00,534,256,790.00
09/02/2010,02:52,887.75,888.00,887.50,887.75,129,360,489.00
09/02/2010,02:53,887.75,888.00,887.75,888.00,275,0,275.00
09/02/2010,02:54,887.75,888.25,887.75,888.25,349,45,394.00
09/02/2010,02:55,888.00,888.25,887.75,888.25,10,250,260.00
09/02/2010,02:56,888.25,888.50,888.00,888.50,405,274,679.00
09/02/2010,02:57,888.25,888.50,888.25,888.50,505,76,581.00
09/02/2010,02:58,888.50,888.75,888.50,888.50,137,142,279.00
09/02/2010,02:59,888.50,888.50,888.00,888.00,446,352,798.00
09/02/2010,03:00,888.00,888.25,888.00,888.00,413,88,501.00
09/02/2010,03:01,888.25,888.75,888.00,888.00,288,273,561.00
09/02/2010,03:02,888.00,888.25,888.00,888.25,5,7,12.00
09/02/2010,03:03,888.00,888.00,887.50,888.00,203,308,511.00
09/02/2010,03:04,887.75,888.00,887.75,887.75,16,61,77.00
09/02/2010,03:05,888.00,888.50,888.00,888.25,450,125,575.00
09/02/2010,03:06,888.25,888.75,888.25,888.75,264,2,266.00
09/02/2010,03:07,888.50,889.00,888.50,888.75,299,135,434.00
09/02/2010,03:08,888.75,889.50,888.75,889.25,742,478,1220.00
09/02/2010,03:09,889.25,889.75,889.25,889.50,443,488,931.00
09/02/2010,03:10,889.75,890.00,889.50,889.50,384,122,506.00
09/02/2010,03:11,889.50,889.75,889.25,889.50,283,731,1014.00
09/02/2010,03:12,889.50,890.50,889.50,890.25,1143,123,1266.00
09/02/2010,03:13,890.25,890.75,890.00,890.25,1173,269,1442.00
09/02/2010,03:14,890.25,890.50,890.00,890.50,193,122,315.00
09/02/2010,03:15,890.25,890.50,890.25,890.25,3,240,243.00
09/02/2010,03:16,890.50,890.75,890.25,890.75,672,82,754.00
09/02/2010,03:17,890.50,890.75,890.00,890.25,190,336,526.00
09/02/2010,03:18,890.25,890.25,890.00,890.25,644,157,801.00
09/02/2010,03:19,890.25,890.50,890.00,890.25,180,179,359.00
09/02/2010,03:20,890.25,890.75,890.25,890.50,247,62,309.00
09/02/2010,03:21,890.50,890.75,890.00,890.75,680,365,1045.00
09/02/2010,03:22,890.50,890.75,890.50,890.75,508,15,523.00
09/02/2010,03:23,890.75,891.00,890.50,890.75,474,55,529.00
09/02/2010,03:24,891.00,891.00,890.75,890.75,5,3,8.00
09/02/2010,03:25,891.00,891.50,891.00,891.50,1997,20,2017.00
09/02/2010,03:26,891.25,891.75,891.25,891.50,371,154,525.00
09/02/2010,03:27,891.25,891.50,891.00,891.25,34,219,253.00
09/02/2010,03:28,891.25,891.50,891.25,891.50,184,220,404.00
09/02/2010,03:29,891.25,891.50,891.25,891.50,71,1,72.00
09/02/2010,03:30,891.25,891.25,890.75,891.00,20,587,607.00
09/02/2010,03:31,891.00,891.00,890.75,890.75,207,52,259.00
09/02/2010,03:32,890.50,890.75,890.50,890.50,5,174,179.00
09/02/2010,03:33,890.50,890.75,890.50,890.75,1,254,255.00
09/02/2010,03:34,890.50,891.00,890.50,890.50,70,537,607.00
09/02/2010,03:35,890.50,890.50,890.00,890.00,737,311,1048.00
09/02/2010,03:36,890.00,890.50,890.00,890.50,252,5,257.00
09/02/2010,03:37,890.50,890.50,890.00,890.25,81,199,280.00
09/02/2010,03:38,890.00,890.25,890.00,890.00,328,12,340.00
09/02/2010,03:39,890.00,890.25,890.00,890.00,351,27,378.00
09/02/2010,03:40,890.25,890.50,890.25,890.25,5,15,20.00
09/02/2010,03:41,890.50,890.75,890.25,890.25,136,366,502.00
09/02/2010,03:42,890.25,890.50,890.00,890.50,180,53,233.00
09/02/2010,03:43,890.50,890.50,890.25,890.25,102,28,130.00
09/02/2010,03:44,890.50,890.75,890.50,890.50,160,87,247.00
09/02/2010,03:45,890.50,890.50,890.25,890.25,11,298,309.00
09/02/2010,03:46,890.25,890.50,890.00,890.25,109,90,199.00
09/02/2010,03:47,890.25,890.25,890.00,890.25,133,137,270.00
09/02/2010,03:48,890.25,890.25,890.00,890.00,1,361,362.00
09/02/2010,03:49,890.00,890.00,889.75,890.00,68,333,401.00
09/02/2010,03:50,889.75,890.00,889.50,889.75,666,234,900.00
09/02/2010,03:51,889.75,889.75,889.50,889.75,231,275,506.00
09/02/2010,03:52,889.75,890.00,889.75,889.75,237,68,305.00
09/02/2010,03:53,889.75,890.00,889.75,889.75,12,936,948.00
09/02/2010,03:54,890.00,890.00,890.00,890.00,3,0,3.00
09/02/2010,03:55,890.00,890.00,889.50,889.75,73,295,368.00
09/02/2010,03:56,889.75,889.75,889.25,889.25,217,898,1115.00
09/02/2010,03:57,889.00,889.25,888.75,889.00,301,831,1132.00
09/02/2010,03:58,889.00,889.25,889.00,889.00,194,337,531.00
09/02/2010,03:59,889.00,889.25,888.75,888.75,108,327,435.00
09/02/2010,04:00,888.75,889.00,888.75,888.75,433,502,935.00
09/02/2010,04:01,888.75,889.75,888.75,889.50,532,264,796.00
09/02/2010,04:02,889.25,889.25,888.75,889.00,374,202,576.00
09/02/2010,04:03,889.00,889.50,888.75,889.25,438,298,736.00
09/02/2010,04:04,889.00,889.50,889.00,889.25,566,423,989.00
09/02/2010,04:05,889.25,889.25,889.00,889.00,7,367,374.00
09/02/2010,04:06,889.00,889.25,889.00,889.25,78,135,213.00
09/02/2010,04:07,889.50,889.50,889.25,889.50,304,27,331.00
09/02/2010,04:08,889.50,889.50,889.50,889.50,49,0,49.00
09/02/2010,04:09,889.75,889.75,889.75,889.75,9,0,9.00
09/02/2010,04:10,889.75,889.75,889.75,889.75,1,0,1.00
09/02/2010,04:11,889.50,890.00,889.50,889.75,377,132,509.00
09/02/2010,04:12,889.75,889.75,889.50,889.50,83,316,399.00
09/02/2010,04:13,889.75,889.75,889.75,889.75,189,0,189.00
09/02/2010,04:14,889.75,889.75,889.75,889.75,13,0,13.00
09/02/2010,04:15,889.75,890.00,889.50,889.75,168,119,287.00
09/02/2010,04:16,889.75,890.00,889.75,889.75,19,154,173.00
09/02/2010,04:17,889.75,890.00,889.75,890.00,193,97,290.00
09/02/2010,04:18,890.00,890.25,889.75,890.25,590,18,608.00
09/02/2010,04:19,890.25,890.25,889.75,890.00,65,318,383.00
09/02/2010,04:20,890.00,890.25,889.75,890.25,267,67,334.00
09/02/2010,04:21,890.25,890.50,890.25,890.50,484,0,484.00
09/02/2010,04:22,890.50,890.75,890.25,890.50,166,146,312.00
09/02/2010,04:23,890.50,890.50,890.25,890.50,151,5,156.00
09/02/2010,04:24,890.50,890.50,890.00,890.00,100,951,1051.00
09/02/2010,04:25,889.75,890.00,889.50,890.00,172,466,638.00
09/02/2010,04:26,890.00,890.00,889.50,890.00,166,112,278.00
09/02/2010,04:27,890.00,890.75,890.00,890.50,443,135,578.00
09/02/2010,04:28,890.50,890.75,890.00,890.50,438,264,702.00
09/02/2010,04:29,890.50,891.00,890.50,891.00,587,5,592.00
09/02/2010,04:30,890.75,891.00,890.50,890.75,258,219,477.00
09/02/2010,04:31,890.75,891.00,890.75,891.00,216,35,251.00
09/02/2010,04:32,890.75,891.25,890.75,890.75,195,202,397.00
09/02/2010,04:33,890.75,891.00,890.75,890.75,10,327,337.00
09/02/2010,04:34,890.75,890.75,890.50,890.75,169,235,404.00
09/02/2010,04:35,891.00,891.50,890.75,891.25,596,662,1258.00
09/02/2010,04:36,891.00,891.25,891.00,891.00,86,93,179.00
09/02/2010,04:37,891.00,891.00,891.00,891.00,0,380,380.00
09/02/2010,04:38,891.00,891.00,890.75,891.00,89,48,137.00
09/02/2010,04:39,890.75,891.00,890.75,891.00,6,11,17.00
09/02/2010,04:40,890.75,891.00,890.75,890.75,1,88,89.00
09/02/2010,04:41,891.00,891.00,890.75,890.75,3,33,36.00
09/02/2010,04:42,890.75,891.25,890.75,891.00,273,435,708.00
09/02/2010,04:43,891.00,891.25,891.00,891.00,217,70,287.00
09/02/2010,04:44,891.25,891.25,891.00,891.25,233,7,240.00
09/02/2010,04:45,891.50,891.50,891.00,891.00,53,122,175.00
09/02/2010,04:46,891.00,891.25,891.00,891.25,188,2,190.00
09/02/2010,04:47,891.25,891.50,891.25,891.25,14,5,19.00
09/02/2010,04:48,891.25,891.25,891.00,891.00,9,16,25.00
09/02/2010,04:49,891.25,891.25,891.00,891.00,2,140,142.00
09/02/2010,04:50,891.00,891.25,891.00,891.25,37,24,61.00
09/02/2010,04:51,891.25,891.75,891.25,891.75,364,4,368.00
09/02/2010,04:52,891.50,891.75,891.50,891.50,2,13,15.00
09/02/2010,04:53,891.50,891.50,891.25,891.25,2,522,524.00
09/02/2010,04:54,891.50,891.75,891.50,891.50,145,6,151.00
09/02/2010,04:55,891.75,891.75,891.25,891.50,257,181,438.00
09/02/2010,04:56,891.50,891.50,891.50,891.50,142,0,142.00
09/02/2010,04:57,891.75,891.75,891.50,891.75,27,10,37.00
09/02/2010,04:58,891.75,891.75,891.50,891.75,91,5,96.00
09/02/2010,04:59,891.50,891.75,891.50,891.50,69,70,139.00
09/02/2010,05:00,891.50,892.50,891.50,892.00,1725,258,1983.00
09/02/2010,05:01,892.00,892.00,891.75,891.75,35,45,80.00
09/02/2010,05:02,891.75,892.00,891.50,891.50,29,364,393.00
09/02/2010,05:03,891.50,891.75,891.50,891.75,252,40,292.00
09/02/2010,05:04,891.50,891.75,891.25,891.50,215,289,504.00
09/02/2010,05:05,891.25,891.50,891.00,891.25,131,472,603.00
09/02/2010,05:06,891.00,891.25,891.00,891.00,297,41,338.00
09/02/2010,05:07,891.00,891.50,890.75,890.75,45,147,192.00
09/02/2010,05:08,890.75,891.25,890.75,891.25,245,214,459.00
09/02/2010,05:09,891.50,891.50,890.75,890.75,47,293,340.00
09/02/2010,05:10,890.75,891.25,890.75,891.00,101,80,181.00
09/02/2010,05:11,891.00,891.00,891.00,891.00,0,86,86.00
09/02/2010,05:12,891.00,891.00,890.75,890.75,0,21,21.00
09/02/2010,05:13,891.00,891.00,890.75,891.00,50,75,125.00
09/02/2010,05:14,890.75,890.75,890.75,890.75,0,198,198.00
09/02/2010,05:15,890.75,891.00,890.50,890.50,45,161,206.00
09/02/2010,05:16,890.75,890.75,890.50,890.50,4,13,17.00
09/02/2010,05:17,890.75,890.75,890.50,890.75,13,126,139.00
09/02/2010,05:18,890.75,890.75,890.25,890.25,41,308,349.00
09/02/2010,05:19,890.25,890.50,890.00,890.00,15,743,758.00
09/02/2010,05:20,890.00,890.00,889.50,890.00,360,536,896.00
09/02/2010,05:21,890.00,890.00,889.25,889.25,16,843,859.00
09/02/2010,05:22,889.50,889.50,889.00,889.25,358,162,520.00
09/02/2010,05:23,889.25,889.50,889.00,889.25,144,74,218.00
09/02/2010,05:24,889.50,889.50,889.25,889.50,263,177,440.00
09/02/2010,05:25,889.50,889.50,889.50,889.50,66,0,66.00
09/02/2010,05:26,889.50,889.75,889.50,889.50,61,35,96.00
09/02/2010,05:27,889.50,889.75,889.25,889.25,38,25,63.00
09/02/2010,05:28,889.25,889.50,889.25,889.50,139,8,147.00
09/02/2010,05:29,889.50,889.75,889.50,889.50,55,15,70.00
09/02/2010,05:30,889.75,890.00,889.75,890.00,230,1,231.00
09/02/2010,05:31,890.00,890.00,889.75,890.00,35,2,37.00
09/02/2010,05:32,890.00,890.00,889.75,890.00,32,1,33.00
09/02/2010,05:33,889.75,890.00,889.25,889.25,1,279,280.00
09/02/2010,05:34,889.50,889.75,889.25,889.50,207,80,287.00
09/02/2010,05:35,889.50,889.75,889.50,889.75,101,0,101.00
09/02/2010,05:36,889.75,889.75,889.50,889.50,2,39,41.00
09/02/2010,05:37,889.50,889.75,889.25,889.75,154,115,269.00
09/02/2010,05:38,889.50,890.00,889.50,889.75,217,84,301.00
09/02/2010,05:39,889.75,889.75,889.50,889.50,0,154,154.00
09/02/2010,05:40,889.50,889.50,889.00,889.25,129,162,291.00
09/02/2010,05:41,889.25,889.25,889.00,889.25,68,5,73.00
09/02/2010,05:42,889.00,889.50,889.00,889.25,7,103,110.00
09/02/2010,05:43,889.25,889.25,889.00,889.25,82,94,176.00
09/02/2010,05:44,889.25,889.50,889.00,889.25,57,19,76.00
09/02/2010,05:45,889.25,889.25,889.00,889.25,3,4,7.00
09/02/2010,05:46,889.25,889.25,889.25,889.25,148,0,148.00
09/02/2010,05:47,889.25,889.25,889.25,889.25,150,0,150.00
09/02/2010,05:48,889.25,889.50,889.25,889.50,48,0,48.00
09/02/2010,05:49,889.25,889.50,889.25,889.50,12,22,34.00
09/02/2010,05:50,889.50,889.50,889.50,889.50,272,0,272.00
09/02/2010,05:51,889.50,889.75,889.50,889.50,31,1,32.00
09/02/2010,05:52,889.75,889.75,889.75,889.75,118,0,118.00
09/02/2010,05:53,890.00,890.00,889.50,889.75,50,127,177.00
09/02/2010,05:54,889.75,889.75,889.50,889.75,137,1,138.00
09/02/2010,05:55,889.75,889.75,889.25,889.50,50,113,163.00
09/02/2010,05:56,889.50,889.75,889.25,889.50,47,111,158.00
09/02/2010,05:57,889.50,889.75,889.50,889.50,4,23,27.00
09/02/2010,05:58,889.50,889.50,889.50,889.50,0,74,74.00
09/02/2010,05:59,889.50,889.75,889.50,889.75,341,22,363.00
09/02/2010,06:00,889.75,890.25,889.75,890.00,674,4,678.00
09/02/2010,06:01,890.00,890.75,890.00,890.50,488,42,530.00
09/02/2010,06:02,890.50,890.75,890.25,890.25,5,77,82.00
09/02/2010,06:03,890.25,890.50,890.25,890.50,8,9,17.00
09/02/2010,06:04,890.25,890.50,890.25,890.50,318,137,455.00
09/02/2010,06:05,890.50,890.75,890.50,890.50,54,34,88.00
09/02/2010,06:06,890.50,890.75,890.50,890.50,2,50,52.00
09/02/2010,06:07,890.50,890.50,890.25,890.50,30,554,584.00
09/02/2010,06:08,890.50,890.75,890.25,890.75,134,2,136.00
09/02/2010,06:09,890.50,890.75,890.50,890.50,8,42,50.00
09/02/2010,06:10,890.50,890.75,890.25,890.50,34,252,286.00
09/02/2010,06:11,890.50,890.75,890.50,890.75,25,22,47.00
09/02/2010,06:12,890.50,890.75,890.50,890.50,108,142,250.00
09/02/2010,06:13,890.50,891.25,890.50,891.00,333,11,344.00
09/02/2010,06:14,891.00,891.25,890.75,890.75,6,409,415.00
09/02/2010,06:15,891.00,891.00,890.50,890.50,3,258,261.00
09/02/2010,06:16,890.50,890.75,890.25,890.50,5,301,306.00
09/02/2010,06:17,890.50,890.75,890.25,890.75,338,4,342.00
09/02/2010,06:18,890.75,891.50,890.50,891.50,814,113,927.00
09/02/2010,06:19,891.50,892.00,891.25,891.75,801,264,1065.00
09/02/2010,06:20,892.00,892.00,891.50,891.75,301,301,602.00
09/02/2010,06:21,891.75,892.50,891.50,892.50,1413,214,1627.00
09/02/2010,06:22,892.50,893.00,892.50,893.00,2043,337,2380.00
09/02/2010,06:23,893.25,894.75,893.25,894.00,5914,2192,8106.00
09/02/2010,06:24,893.75,894.00,893.25,893.50,329,661,990.00
09/02/2010,06:25,893.50,893.50,893.00,893.50,635,452,1087.00
09/02/2010,06:26,893.50,893.50,893.25,893.50,554,100,654.00
09/02/2010,06:27,893.50,893.75,893.50,893.75,775,0,775.00
09/02/2010,06:28,893.75,894.00,893.75,893.75,263,623,886.00
09/02/2010,06:29,893.75,893.75,893.50,893.50,0,739,739.00
09/02/2010,06:30,893.50,893.50,893.00,893.25,263,519,782.00
09/02/2010,06:31,893.00,893.50,893.00,893.00,109,253,362.00
09/02/2010,06:32,893.00,893.25,892.00,892.00,17,1584,1601.00
09/02/2010,06:33,892.25,892.25,891.50,892.00,358,1020,1378.00
09/02/2010,06:34,891.75,891.75,891.50,891.75,44,207,251.00
09/02/2010,06:35,891.50,891.75,891.25,891.25,19,679,698.00
09/02/2010,06:36,891.50,891.75,891.00,891.50,656,462,1118.00
09/02/2010,06:37,891.75,891.75,891.00,891.25,290,697,987.00
09/02/2010,06:38,891.25,891.50,891.25,891.50,74,56,130.00
09/02/2010,06:39,891.50,891.50,891.00,891.25,50,183,233.00
09/02/2010,06:40,891.25,891.50,890.75,891.00,159,723,882.00
09/02/2010,06:41,891.25,891.25,890.75,891.00,27,323,350.00
09/02/2010,06:42,891.00,891.25,891.00,891.25,114,0,114.00
09/02/2010,06:43,891.00,891.75,891.00,891.25,1209,377,1586.00
09/02/2010,06:44,891.25,891.50,891.00,891.00,42,85,127.00
09/02/2010,06:45,891.25,891.25,891.00,891.00,15,176,191.00
09/02/2010,06:46,891.25,892.00,891.00,891.75,459,344,803.00
09/02/2010,06:47,891.75,891.75,891.00,891.25,57,1052,1109.00
09/02/2010,06:48,891.00,891.75,891.00,891.25,294,82,376.00
09/02/2010,06:49,891.50,891.75,891.25,891.50,79,96,175.00
09/02/2010,06:50,891.50,891.75,891.25,891.50,167,997,1164.00
09/02/2010,06:51,891.50,891.75,891.25,891.25,74,648,722.00
09/02/2010,06:52,891.25,891.50,890.75,891.25,152,490,642.00
09/02/2010,06:53,891.00,891.50,891.00,891.50,1285,395,1680.00
09/02/2010,06:54,891.50,891.75,891.50,891.50,35,63,98.00
09/02/2010,06:55,891.50,891.50,891.00,891.25,97,433,530.00
09/02/2010,06:56,891.25,892.25,891.00,892.00,968,400,1368.00
09/02/2010,06:57,892.00,892.25,891.75,892.00,330,6,336.00
09/02/2010,06:58,892.00,892.00,891.75,892.00,646,308,954.00
09/02/2010,06:59,891.75,892.50,891.75,892.00,1141,808,1949.00
09/02/2010,07:00,892.00,892.25,891.75,892.00,198,701,899.00
09/02/2010,07:01,892.00,892.25,892.00,892.00,950,68,1018.00
09/02/2010,07:02,892.00,892.25,892.00,892.00,9,219,228.00
09/02/2010,07:03,892.00,892.25,891.50,892.25,765,736,1501.00
09/02/2010,07:04,892.25,892.25,892.00,892.00,789,267,1056.00
09/02/2010,07:05,892.00,892.25,892.00,892.00,3,30,33.00
09/02/2010,07:06,892.00,892.25,891.75,891.75,36,182,218.00
09/02/2010,07:07,891.75,891.75,891.25,891.50,115,1211,1326.00
09/02/2010,07:08,891.50,891.50,891.00,891.25,255,252,507.00
09/02/2010,07:09,891.25,891.75,891.25,891.50,853,113,966.00
09/02/2010,07:10,891.50,891.50,891.50,891.50,0,602,602.00
09/02/2010,07:11,891.50,891.75,891.50,891.50,27,53,80.00
09/02/2010,07:12,891.50,891.75,891.25,891.50,834,968,1802.00
09/02/2010,07:13,891.50,892.00,891.50,891.75,513,273,786.00
09/02/2010,07:14,891.75,891.75,891.25,891.25,344,275,619.00
09/02/2010,07:15,891.25,891.50,891.00,891.25,655,860,1515.00
09/02/2010,07:16,891.50,891.75,891.25,891.25,271,138,409.00
09/02/2010,07:17,891.50,891.50,891.25,891.25,103,18,121.00
09/02/2010,07:18,891.25,891.50,891.00,891.00,511,1109,1620.00
09/02/2010,07:19,891.00,891.25,890.75,890.75,879,285,1164.00
09/02/2010,07:20,890.75,891.25,890.75,891.00,505,255,760.00
09/02/2010,07:21,891.00,891.25,890.75,891.25,800,156,956.00
09/02/2010,07:22,891.25,891.50,891.25,891.25,228,192,420.00
09/02/2010,07:23,891.50,891.50,891.25,891.25,54,111,165.00
09/02/2010,07:24,891.50,892.00,891.50,891.75,717,192,909.00
09/02/2010,07:25,891.75,892.50,891.75,892.50,844,332,1176.00
09/02/2010,07:26,892.50,893.50,892.25,892.75,2269,936,3205.00
09/02/2010,07:27,892.75,893.25,892.25,892.50,1162,731,1893.00
09/02/2010,07:28,892.50,892.75,892.00,892.00,385,585,970.00
09/02/2010,07:29,892.00,892.50,892.00,892.25,173,263,436.00
09/02/2010,07:30,892.00,892.75,890.25,891.25,1474,1547,3021.00
09/02/2010,07:31,891.50,893.75,890.75,892.75,5819,5211,11030.00
09/02/2010,07:32,892.75,893.00,892.00,892.25,1215,1691,2906.00
09/02/2010,07:33,892.25,892.75,892.00,892.50,2570,1563,4133.00
09/02/2010,07:34,892.50,893.00,892.00,892.50,862,1486,2348.00
09/02/2010,07:35,892.25,893.50,892.25,893.50,1508,398,1906.00
09/02/2010,07:36,893.50,893.50,892.75,893.00,68,993,1061.00
09/02/2010,07:37,893.00,893.50,892.75,892.75,679,526,1205.00
09/02/2010,07:38,893.00,893.25,892.75,893.00,454,232,686.00
09/02/2010,07:39,893.25,893.50,892.75,893.00,546,306,852.00
09/02/2010,07:40,893.25,893.50,892.75,893.00,335,265,600.00
09/02/2010,07:41,893.00,893.50,892.75,893.25,683,221,904.00
09/02/2010,07:42,893.00,893.75,893.00,893.25,564,506,1070.00
09/02/2010,07:43,893.25,894.50,893.25,894.00,3741,438,4179.00
09/02/2010,07:44,894.00,894.25,893.50,893.75,1235,1015,2250.00
09/02/2010,07:45,893.50,893.75,893.50,893.75,339,117,456.00
09/02/2010,07:46,893.50,894.00,893.50,893.75,271,150,421.00
09/02/2010,07:47,893.75,893.75,893.50,893.50,274,27,301.00
09/02/2010,07:48,893.50,894.00,893.50,893.75,548,168,716.00
09/02/2010,07:49,893.75,893.75,893.50,893.50,701,68,769.00
09/02/2010,07:50,893.75,893.75,893.00,893.00,668,2272,2940.00
09/02/2010,07:51,893.25,893.50,893.00,893.00,731,281,1012.00
09/02/2010,07:52,893.25,893.75,893.00,893.25,718,616,1334.00
09/02/2010,07:53,893.50,893.75,893.25,893.25,723,315,1038.00
09/02/2010,07:54,893.50,893.50,893.00,893.25,106,407,513.00
09/02/2010,07:55,893.25,893.50,893.00,893.25,1000,262,1262.00
09/02/2010,07:56,893.25,893.50,893.00,893.25,568,247,815.00
09/02/2010,07:57,893.50,893.75,893.00,893.50,863,516,1379.00
09/02/2010,07:58,893.75,893.75,893.25,893.25,271,406,677.00
09/02/2010,07:59,893.25,893.50,893.25,893.25,10,23,33.00
09/02/2010,08:00,893.25,893.25,892.75,892.75,15,1365,1380.00
09/02/2010,08:01,892.75,893.25,892.50,892.75,1944,1360,3304.00
09/02/2010,08:02,892.75,892.75,892.00,892.25,569,2103,2672.00
09/02/2010,08:03,892.25,892.50,892.00,892.00,1204,529,1733.00
09/02/2010,08:04,892.00,892.50,892.00,892.00,625,237,862.00
09/02/2010,08:05,892.00,892.50,892.00,892.25,476,444,920.00
09/02/2010,08:06,892.50,892.75,892.25,892.50,824,708,1532.00
09/02/2010,08:07,892.25,892.75,892.25,892.50,618,102,720.00
09/02/2010,08:08,892.25,892.50,891.75,892.00,50,937,987.00
09/02/2010,08:09,891.75,892.25,891.75,892.25,1177,875,2052.00
09/02/2010,08:10,892.25,892.50,892.00,892.00,972,509,1481.00
09/02/2010,08:11,892.00,892.25,891.75,891.75,224,626,850.00
09/02/2010,08:12,892.00,892.00,891.75,891.75,470,89,559.00
09/02/2010,08:13,892.00,892.25,891.75,892.00,306,959,1265.00
09/02/2010,08:14,892.00,892.25,891.75,892.00,242,82,324.00
09/02/2010,08:15,892.00,892.25,891.75,892.00,287,618,905.00
09/02/2010,08:16,892.00,892.50,892.00,892.25,403,72,475.00
09/02/2010,08:17,892.25,892.75,892.25,892.50,918,742,1660.00
09/02/2010,08:18,892.50,892.50,892.25,892.25,259,121,380.00
09/02/2010,08:19,892.50,892.75,892.25,892.75,640,560,1200.00
09/02/2010,08:20,892.50,892.50,892.00,892.00,176,820,996.00
09/02/2010,08:21,892.00,892.25,892.00,892.00,276,858,1134.00
09/02/2010,08:22,892.00,892.00,891.75,891.75,0,473,473.00
09/02/2010,08:23,891.75,892.00,891.50,891.50,143,1049,1192.00
09/02/2010,08:24,891.50,892.00,891.50,891.75,543,364,907.00
09/02/2010,08:25,891.50,892.00,891.50,891.50,281,417,698.00
09/02/2010,08:26,891.50,892.00,891.50,892.00,908,339,1247.00
09/02/2010,08:27,891.75,892.00,891.50,891.75,1423,1049,2472.00
09/02/2010,08:28,891.75,892.00,891.50,891.50,608,540,1148.00
09/02/2010,08:29,891.75,892.00,891.50,891.50,313,261,574.00
09/02/2010,08:30,891.50,892.00,891.50,891.75,762,737,1499.00
09/02/2010,08:31,891.75,892.00,890.75,890.75,6699,9672,16371.00
09/02/2010,08:32,890.75,891.25,890.25,890.50,4399,6578,10977.00
09/02/2010,08:33,890.75,891.00,890.00,890.75,3422,3524,6946.00
09/02/2010,08:34,890.75,891.25,890.25,890.25,1455,2600,4055.00
09/02/2010,08:35,890.50,891.25,890.25,890.75,2768,2100,4868.00
09/02/2010,08:36,891.00,891.00,889.50,890.50,3903,7265,11168.00
09/02/2010,08:37,890.50,891.00,890.00,890.75,3661,2564,6225.00
09/02/2010,08:38,890.75,891.00,890.25,890.25,3008,3680,6688.00
09/02/2010,08:39,890.00,891.00,890.00,891.00,2758,1743,4501.00
09/02/2010,08:40,890.75,891.75,890.75,891.50,3028,2303,5331.00
09/02/2010,08:41,891.50,891.50,890.25,890.50,968,4437,5405.00
09/02/2010,08:42,890.75,890.75,889.75,889.75,2568,4049,6617.00
09/02/2010,08:43,889.75,890.00,889.25,889.75,2546,3277,5823.00
09/02/2010,08:44,890.00,890.50,889.50,890.25,3011,3993,7004.00
09/02/2010,08:45,890.25,891.00,890.25,890.75,2845,2323,5168.00
09/02/2010,08:46,890.75,891.00,890.00,890.75,2092,2457,4549.00
09/02/2010,08:47,890.50,891.25,890.50,890.75,2156,1164,3320.00
09/02/2010,08:48,890.75,891.25,890.50,891.00,3218,1779,4997.00
09/02/2010,08:49,891.25,892.25,891.00,892.00,6583,3394,9977.00
09/02/2010,08:50,892.00,893.00,892.00,892.75,5882,3906,9788.00
09/02/2010,08:51,893.00,893.50,892.75,892.75,6181,5168,11349.00
09/02/2010,08:52,892.75,893.50,892.50,893.50,3156,2324,5480.00
09/02/2010,08:53,893.25,893.50,892.75,893.25,1978,3123,5101.00
09/02/2010,08:54,893.25,893.75,893.00,893.50,2706,2075,4781.00
09/02/2010,08:55,893.50,893.75,892.75,893.00,980,3487,4467.00
09/02/2010,08:56,893.00,893.75,892.75,893.50,1532,1398,2930.00
09/02/2010,08:57,893.50,893.50,893.00,893.50,1964,1635,3599.00
09/02/2010,08:58,893.50,893.75,893.25,893.50,1411,1143,2554.00
09/02/2010,08:59,893.50,894.00,893.25,893.25,4041,2702,6743.00
09/02/2010,09:00,893.25,894.00,893.25,893.75,2560,1019,3579.00
09/02/2010,09:01,893.50,895.75,893.00,895.25,15818,7392,23210.00
09/02/2010,09:02,895.25,896.00,894.75,895.00,5106,5627,10733.00
09/02/2010,09:03,895.00,895.00,893.75,894.00,3369,6825,10194.00
09/02/2010,09:04,894.00,894.75,893.75,894.00,2704,4556,7260.00
09/02/2010,09:05,894.00,894.00,893.25,893.75,2226,3350,5576.00
09/02/2010,09:06,893.75,894.25,893.25,893.50,2892,2913,5805.00
09/02/2010,09:07,893.50,894.25,893.25,894.00,2586,1374,3960.00
09/02/2010,09:08,894.00,894.75,894.00,894.00,4142,2132,6274.00
09/02/2010,09:09,894.25,894.50,893.75,894.25,2543,1948,4491.00
09/02/2010,09:10,894.00,894.00,893.00,893.00,3343,4499,7842.00
09/02/2010,09:11,893.00,893.75,893.00,893.50,3318,2370,5688.00
09/02/2010,09:12,893.50,893.75,892.75,893.50,2168,2595,4763.00
09/02/2010,09:13,893.50,893.75,893.00,893.25,2417,1751,4168.00
09/02/2010,09:14,893.25,893.75,893.25,893.75,1517,1508,3025.00
09/02/2010,09:15,893.50,894.00,892.75,893.25,2482,3330,5812.00
09/02/2010,09:16,893.25,893.75,893.00,893.50,1625,667,2292.00
09/02/2010,09:17,893.50,893.50,892.25,892.25,1985,3745,5730.00
09/02/2010,09:18,892.25,892.50,891.75,892.00,2631,4766,7397.00
09/02/2010,09:19,892.00,892.25,891.50,891.75,2064,1933,3997.00
09/02/2010,09:20,891.75,892.25,891.50,891.50,3580,3828,7408.00
09/02/2010,09:21,891.50,891.75,891.00,891.75,2603,4463,7066.00
09/02/2010,09:22,891.50,892.25,891.50,892.25,1550,2616,4166.00
09/02/2010,09:23,892.25,892.50,891.75,892.50,2396,1297,3693.00
09/02/2010,09:24,892.25,893.25,892.25,892.75,3341,1443,4784.00
09/02/2010,09:25,892.75,893.00,892.50,892.50,965,3152,4117.00
09/02/2010,09:26,892.75,893.25,892.50,893.00,2103,1365,3468.00
09/02/2010,09:27,893.00,893.75,893.00,893.50,4046,2640,6686.00
09/02/2010,09:28,893.50,893.75,892.75,893.00,2423,2125,4548.00
09/02/2010,09:29,893.25,893.75,893.00,893.50,1601,1455,3056.00
09/02/2010,09:30,893.50,894.00,893.25,894.00,2980,833,3813.00
09/02/2010,09:31,894.00,894.25,893.25,893.25,777,1727,2504.00
09/02/2010,09:32,893.25,893.50,892.75,893.25,645,2282,2927.00
09/02/2010,09:33,893.50,893.75,893.00,893.25,1060,661,1721.00
09/02/2010,09:34,893.50,893.50,892.50,893.25,1439,2407,3846.00
09/02/2010,09:35,893.00,893.75,893.00,893.50,1097,1478,2575.00
09/02/2010,09:36,893.50,893.50,893.00,893.25,816,713,1529.00
09/02/2010,09:37,893.50,893.50,893.00,893.25,334,720,1054.00
09/02/2010,09:38,893.25,893.75,893.25,893.50,1950,328,2278.00
09/02/2010,09:39,893.50,894.25,893.50,894.00,2714,922,3636.00
09/02/2010,09:40,894.25,894.50,894.00,894.25,2180,1737,3917.00
09/02/2010,09:41,894.25,895.25,894.00,895.00,6655,1881,8536.00
09/02/2010,09:42,894.75,895.25,894.75,895.00,2823,3716,6539.00
09/02/2010,09:43,894.75,895.00,894.00,894.25,917,3644,4561.00
09/02/2010,09:44,894.25,894.50,893.50,893.75,2018,3484,5502.00
09/02/2010,09:45,893.75,894.25,893.75,893.75,1053,1855,2908.00
09/02/2010,09:46,893.75,894.25,893.50,893.75,1276,1002,2278.00
09/02/2010,09:47,893.75,894.25,893.75,894.00,982,649,1631.00
09/02/2010,09:48,894.25,894.25,893.75,894.25,584,859,1443.00
09/02/2010,09:49,894.00,894.75,894.00,894.50,3352,2683,6035.00
09/02/2010,09:50,894.50,894.75,894.25,894.50,606,1246,1852.00
09/02/2010,09:51,894.50,894.75,894.50,894.50,3357,818,4175.00
09/02/2010,09:52,894.50,895.25,894.50,894.50,2671,1724,4395.00
09/02/2010,09:53,894.50,895.25,894.50,894.50,2254,2536,4790.00
09/02/2010,09:54,894.75,895.00,894.25,894.50,1052,1814,2866.00
09/02/2010,09:55,894.50,895.00,894.25,894.25,1107,1018,2125.00
09/02/2010,09:56,894.50,895.25,894.25,895.00,1859,1358,3217.00
09/02/2010,09:57,895.25,895.75,895.00,895.00,5289,3399,8688.00
09/02/2010,09:58,895.25,895.50,894.75,895.00,1482,1471,2953.00
09/02/2010,09:59,895.00,895.25,894.50,894.50,474,2468,2942.00
09/02/2010,10:00,894.50,895.50,894.50,895.00,3180,1871,5051.00
09/02/2010,10:01,895.25,896.00,895.00,895.50,4356,942,5298.00
09/02/2010,10:02,895.75,896.50,895.25,895.50,5148,5112,10260.00
09/02/2010,10:03,895.50,895.50,895.00,895.25,942,1227,2169.00
09/02/2010,10:04,895.25,895.50,895.00,895.25,715,1819,2534.00
09/02/2010,10:05,895.50,896.00,895.50,895.50,2042,2027,4069.00
09/02/2010,10:06,895.75,895.75,894.50,894.50,1089,3835,4924.00
09/02/2010,10:07,894.50,894.75,894.00,894.50,2420,3914,6334.00
09/02/2010,10:08,894.25,894.75,894.00,894.25,1268,1437,2705.00
09/02/2010,10:09,894.50,894.75,894.00,894.00,1354,767,2121.00
09/02/2010,10:10,894.25,894.75,894.00,894.00,1568,942,2510.00
09/02/2010,10:11,894.25,894.50,894.00,894.25,1080,814,1894.00
09/02/2010,10:12,894.25,894.50,893.75,894.00,373,1255,1628.00
09/02/2010,10:13,893.75,894.50,893.50,894.25,1666,1924,3590.00
09/02/2010,10:14,894.00,894.50,894.00,894.25,486,1469,1955.00
09/02/2010,10:15,894.00,894.25,893.00,893.25,1147,3659,4806.00
09/02/2010,10:16,893.25,893.50,893.00,893.00,2121,2353,4474.00
09/02/2010,10:17,893.00,893.25,892.50,893.25,2271,4360,6631.00
09/02/2010,10:18,893.00,893.50,892.75,892.75,1158,1566,2724.00
09/02/2010,10:19,892.75,893.50,892.75,893.25,3694,1439,5133.00
09/02/2010,10:20,893.25,893.50,893.00,893.25,1391,1166,2557.00
09/02/2010,10:21,893.25,893.50,892.25,892.25,367,4846,5213.00
09/02/2010,10:22,892.25,893.00,892.25,892.50,1431,1054,2485.00
09/02/2010,10:23,892.50,893.00,892.25,892.50,1131,671,1802.00
09/02/2010,10:24,892.50,893.00,892.50,892.50,1629,440,2069.00
09/02/2010,10:25,892.50,893.00,892.25,892.75,4640,2593,7233.00
09/02/2010,10:26,892.50,892.75,891.75,892.25,1946,4483,6429.00
09/02/2010,10:27,892.00,892.25,891.50,892.00,2354,4220,6574.00
09/02/2010,10:28,892.00,892.50,891.75,892.00,853,891,1744.00
09/02/2010,10:29,892.25,892.50,892.00,892.25,1394,1069,2463.00
09/02/2010,10:30,892.25,892.75,892.00,892.75,2513,695,3208.00
09/02/2010,10:31,892.50,892.75,892.00,892.75,1376,1380,2756.00
09/02/2010,10:32,892.75,893.25,892.75,893.00,979,547,1526.00
09/02/2010,10:33,893.25,893.25,892.75,893.00,434,965,1399.00
09/02/2010,10:34,893.25,893.50,893.00,893.25,1604,557,2161.00
09/02/2010,10:35,893.25,893.50,893.00,893.25,1330,783,2113.00
09/02/2010,10:36,893.25,893.25,892.25,892.50,828,1681,2509.00
09/02/2010,10:37,892.50,893.00,892.50,892.75,435,445,880.00
09/02/2010,10:38,892.75,893.50,892.75,893.00,850,426,1276.00
09/02/2010,10:39,893.25,893.50,893.00,893.00,1180,1092,2272.00
09/02/2010,10:40,893.00,893.25,893.00,893.00,718,774,1492.00
09/02/2010,10:41,893.00,894.00,893.00,894.00,4855,1236,6091.00
09/02/2010,10:42,894.00,894.50,893.75,894.00,2638,1262,3900.00
09/02/2010,10:43,894.00,894.25,894.00,894.00,1134,193,1327.00
09/02/2010,10:44,894.25,894.25,893.75,894.25,2174,829,3003.00
09/02/2010,10:45,894.00,894.25,893.75,894.00,935,1452,2387.00
09/02/2010,10:46,894.25,894.50,893.75,894.00,1101,432,1533.00
09/02/2010,10:47,894.00,894.25,893.75,894.00,531,213,744.00
09/02/2010,10:48,894.00,894.25,893.75,894.00,237,226,463.00
09/02/2010,10:49,894.00,894.25,893.75,894.00,168,443,611.00
09/02/2010,10:50,893.75,894.25,893.50,894.00,1370,916,2286.00
09/02/2010,10:51,894.25,894.50,894.00,894.25,1134,284,1418.00
09/02/2010,10:52,894.25,894.75,894.25,894.50,1902,463,2365.00
09/02/2010,10:53,894.50,894.75,894.50,894.75,29,394,423.00
09/02/2010,10:54,894.75,895.00,894.50,894.50,1125,1871,2996.00
09/02/2010,10:55,894.50,895.00,894.50,895.00,844,67,911.00
09/02/2010,10:56,895.00,895.00,894.50,894.50,340,554,894.00
09/02/2010,10:57,894.50,894.75,894.25,894.50,842,882,1724.00
09/02/2010,10:58,894.25,894.75,894.00,894.25,963,707,1670.00
09/02/2010,10:59,894.50,894.50,894.00,894.25,462,505,967.00
09/02/2010,11:00,894.25,894.25,893.50,894.00,1739,4584,6323.00
09/02/2010,11:01,893.75,894.00,893.50,893.75,3183,1848,5031.00
09/02/2010,11:02,893.75,894.00,893.50,894.00,1026,1350,2376.00
09/02/2010,11:03,893.75,894.25,893.75,894.25,682,197,879.00
09/02/2010,11:04,894.00,894.25,893.75,894.00,2779,828,3607.00
09/02/2010,11:05,894.00,894.25,894.00,894.00,406,161,567.00
09/02/2010,11:06,894.00,894.75,894.00,894.50,2562,834,3396.00
09/02/2010,11:07,894.25,894.75,894.25,894.75,697,1237,1934.00
09/02/2010,11:08,894.75,894.75,894.25,894.25,529,588,1117.00
09/02/2010,11:09,894.50,894.75,894.25,894.25,351,450,801.00
09/02/2010,11:10,894.50,894.50,894.00,894.50,852,582,1434.00
09/02/2010,11:11,894.25,894.75,894.25,894.75,1811,77,1888.00
09/02/2010,11:12,894.75,894.75,894.50,894.75,248,47,295.00
09/02/2010,11:13,894.75,894.75,894.25,894.25,448,479,927.00
09/02/2010,11:14,894.50,894.75,894.25,894.50,482,69,551.00
09/02/2010,11:15,894.75,895.25,894.50,895.25,3285,1785,5070.00
09/02/2010,11:16,895.25,895.50,895.00,895.25,2232,1493,3725.00
09/02/2010,11:17,895.25,895.25,894.50,894.50,1313,1043,2356.00
09/02/2010,11:18,894.75,894.75,894.50,894.50,543,231,774.00
09/02/2010,11:19,894.75,894.75,894.50,894.50,92,195,287.00
09/02/2010,11:20,894.75,894.75,894.25,894.50,188,364,552.00
09/02/2010,11:21,894.50,895.00,894.50,895.00,422,117,539.00
09/02/2010,11:22,894.75,894.75,894.50,894.75,220,235,455.00
09/02/2010,11:23,894.75,895.25,894.50,895.00,1256,801,2057.00
09/02/2010,11:24,895.00,895.00,894.75,895.00,777,127,904.00
09/02/2010,11:25,895.00,895.00,894.75,894.75,424,830,1254.00
09/02/2010,11:26,894.75,894.75,894.25,894.75,1000,1095,2095.00
09/02/2010,11:27,894.50,894.75,894.25,894.25,16,904,920.00
09/02/2010,11:28,894.25,894.50,894.25,894.25,414,483,897.00
09/02/2010,11:29,894.25,894.25,894.00,894.25,550,312,862.00
09/02/2010,11:30,894.25,894.75,894.00,894.50,1474,262,1736.00
09/02/2010,11:31,894.50,894.50,894.25,894.50,64,21,85.00
09/02/2010,11:32,894.25,894.75,894.25,894.50,370,631,1001.00
09/02/2010,11:33,894.50,894.50,894.00,894.00,292,910,1202.00
09/02/2010,11:34,894.00,894.50,894.00,894.50,361,492,853.00
09/02/2010,11:35,894.25,894.50,894.25,894.25,141,365,506.00
09/02/2010,11:36,894.25,895.00,894.25,894.75,1318,296,1614.00
09/02/2010,11:37,894.75,895.00,894.50,894.50,940,307,1247.00
09/02/2010,11:38,894.75,894.75,894.50,894.75,123,17,140.00
09/02/2010,11:39,894.50,894.75,894.25,894.75,300,1273,1573.00
09/02/2010,11:40,894.50,894.75,894.50,894.75,350,114,464.00
09/02/2010,11:41,894.75,895.25,894.50,895.00,1114,546,1660.00
09/02/2010,11:42,895.00,895.25,894.75,894.75,78,323,401.00
09/02/2010,11:43,894.75,895.25,894.25,894.50,787,738,1525.00
09/02/2010,11:44,894.50,894.50,894.25,894.25,208,1630,1838.00
09/02/2010,11:45,894.25,894.50,894.25,894.50,12,144,156.00
09/02/2010,11:46,894.25,894.25,893.50,894.00,1459,2893,4352.00
09/02/2010,11:47,894.00,894.25,893.75,894.00,1004,1140,2144.00
09/02/2010,11:48,894.00,894.25,893.75,894.25,230,576,806.00
09/02/2010,11:49,894.25,894.50,894.00,894.50,687,707,1394.00
09/02/2010,11:50,894.50,894.50,894.25,894.25,730,608,1338.00
09/02/2010,11:51,894.25,894.50,894.25,894.25,213,61,274.00
09/02/2010,11:52,894.50,894.50,893.50,893.50,863,1718,2581.00
09/02/2010,11:53,893.50,893.75,893.00,893.00,1330,2388,3718.00
09/02/2010,11:54,893.25,893.25,892.75,893.25,1879,2980,4859.00
09/02/2010,11:55,893.25,893.25,892.50,892.75,1486,2357,3843.00
09/02/2010,11:56,892.75,893.00,892.50,893.00,274,228,502.00
09/02/2010,11:57,892.75,893.25,892.50,893.00,1039,529,1568.00
09/02/2010,11:58,893.00,893.25,893.00,893.00,169,93,262.00
09/02/2010,11:59,893.00,893.50,893.00,893.25,527,1032,1559.00
09/02/2010,12:00,893.00,893.25,892.75,892.75,96,1604,1700.00
09/02/2010,12:01,892.75,893.00,892.50,892.75,203,1311,1514.00
09/02/2010,12:02,893.00,893.00,892.50,892.75,318,274,592.00
09/02/2010,12:03,892.75,893.00,892.75,893.00,73,189,262.00
09/02/2010,12:04,893.00,893.00,892.75,892.75,34,739,773.00
09/02/2010,12:05,892.75,893.25,892.75,893.00,809,157,966.00
09/02/2010,12:06,893.00,893.50,893.00,893.50,1188,25,1213.00
09/02/2010,12:07,893.25,893.50,893.00,893.25,578,1975,2553.00
09/02/2010,12:08,893.25,893.25,893.00,893.00,283,51,334.00
09/02/2010,12:09,893.00,893.00,892.75,892.75,105,510,615.00
09/02/2010,12:10,892.75,893.25,892.75,893.00,482,224,706.00
09/02/2010,12:11,893.00,893.25,892.50,892.75,959,629,1588.00
09/02/2010,12:12,892.75,892.75,892.50,892.75,733,155,888.00
09/02/2010,12:13,892.50,892.75,892.00,892.50,1486,3063,4549.00
09/02/2010,12:14,892.75,892.75,892.25,892.50,210,1247,1457.00
09/02/2010,12:15,892.25,892.50,892.25,892.50,497,32,529.00
09/02/2010,12:16,892.50,893.00,892.25,893.00,918,172,1090.00
09/02/2010,12:17,893.00,893.25,892.75,893.25,1323,1092,2415.00
09/02/2010,12:18,893.00,893.25,893.00,893.00,56,750,806.00
09/02/2010,12:19,893.00,893.00,892.50,892.50,276,1332,1608.00
09/02/2010,12:20,892.50,893.00,892.50,892.75,261,287,548.00
09/02/2010,12:21,892.75,893.25,892.75,893.25,229,17,246.00
09/02/2010,12:22,893.25,893.50,893.00,893.25,706,376,1082.00
09/02/2010,12:23,893.25,893.50,893.25,893.25,197,31,228.00
09/02/2010,12:24,893.50,893.50,892.75,892.75,37,1357,1394.00
09/02/2010,12:25,892.75,893.00,892.50,892.50,580,1147,1727.00
09/02/2010,12:26,892.50,892.75,892.25,892.50,105,1969,2074.00
09/02/2010,12:27,892.50,892.75,892.25,892.75,1167,537,1704.00
09/02/2010,12:28,892.75,892.75,892.25,892.50,524,701,1225.00
09/02/2010,12:29,892.50,892.75,892.25,892.50,151,707,858.00
09/02/2010,12:30,892.50,892.75,892.25,892.50,831,149,980.00
09/02/2010,12:31,892.50,893.00,892.25,892.75,1140,606,1746.00
09/02/2010,12:32,892.50,893.00,892.50,892.75,988,418,1406.00
09/02/2010,12:33,893.00,893.00,892.75,893.00,257,545,802.00
09/02/2010,12:34,892.75,893.00,892.75,893.00,61,237,298.00
09/02/2010,12:35,892.75,893.50,892.75,893.50,1710,90,1800.00
09/02/2010,12:36,893.50,894.00,893.25,893.75,1988,697,2685.00
09/02/2010,12:37,893.75,893.75,893.25,893.50,637,837,1474.00
09/02/2010,12:38,893.50,893.50,893.25,893.50,734,23,757.00
09/02/2010,12:39,893.25,893.75,893.25,893.25,399,772,1171.00
09/02/2010,12:40,893.25,893.50,893.00,893.50,141,301,442.00
09/02/2010,12:41,893.25,893.50,893.25,893.50,449,184,633.00
09/02/2010,12:42,893.50,893.75,893.25,893.75,176,22,198.00
09/02/2010,12:43,893.75,893.75,893.50,893.50,627,195,822.00
09/02/2010,12:44,893.75,893.75,893.50,893.50,69,435,504.00
09/02/2010,12:45,893.50,893.75,893.50,893.50,140,712,852.00
09/02/2010,12:46,893.50,893.75,893.50,893.50,259,587,846.00
09/02/2010,12:47,893.75,893.75,893.25,893.25,40,133,173.00
09/02/2010,12:48,893.25,893.50,893.00,893.00,202,489,691.00
09/02/2010,12:49,893.00,893.50,893.00,893.25,289,393,682.00
09/02/2010,12:50,893.25,893.50,893.00,893.25,66,323,389.00
09/02/2010,12:51,893.25,893.50,893.25,893.25,38,15,53.00
09/02/2010,12:52,893.50,893.50,893.25,893.25,36,67,103.00
09/02/2010,12:53,893.25,893.50,893.00,893.25,41,232,273.00
09/02/2010,12:54,893.25,893.75,893.00,893.75,999,38,1037.00
09/02/2010,12:55,893.75,893.75,893.50,893.75,56,18,74.00
09/02/2010,12:56,893.50,894.00,893.50,894.00,536,54,590.00
09/02/2010,12:57,894.00,894.25,893.50,894.00,1047,649,1696.00
09/02/2010,12:58,894.00,894.50,894.00,894.25,1351,582,1933.00
09/02/2010,12:59,894.00,894.25,893.75,894.00,119,1487,1606.00
09/02/2010,13:00,893.75,894.25,893.75,894.00,105,288,393.00
09/02/2010,13:01,894.00,894.00,893.50,893.50,151,594,745.00
09/02/2010,13:02,893.50,894.25,893.50,894.00,2526,694,3220.00
09/02/2010,13:03,894.00,894.50,894.00,894.50,399,76,475.00
09/02/2010,13:04,894.50,894.50,894.00,894.25,1050,936,1986.00
09/02/2010,13:05,894.50,894.50,894.00,894.50,510,1571,2081.00
09/02/2010,13:06,894.25,895.50,894.25,895.25,7192,484,7676.00
09/02/2010,13:07,895.25,895.50,895.00,895.00,1513,601,2114.00
09/02/2010,13:08,895.25,895.25,894.75,895.00,2357,1501,3858.00
09/02/2010,13:09,895.25,895.50,895.00,895.00,551,356,907.00
09/02/2010,13:10,895.00,895.50,895.00,895.25,699,121,820.00
09/02/2010,13:11,895.50,895.50,895.00,895.00,720,976,1696.00
09/02/2010,13:12,895.25,895.50,895.00,895.25,1204,1024,2228.00
09/02/2010,13:13,895.50,895.50,895.00,895.25,556,411,967.00
09/02/2010,13:14,895.25,895.75,895.25,895.50,1713,211,1924.00
09/02/2010,13:15,895.75,897.00,895.50,896.75,11553,3232,14785.00
09/02/2010,13:16,896.50,896.75,896.00,896.25,2461,2974,5435.00
09/02/2010,13:17,896.25,896.50,896.00,896.25,2532,224,2756.00
09/02/2010,13:18,896.25,896.50,895.75,896.00,987,1614,2601.00
09/02/2010,13:19,896.00,896.00,895.50,896.00,657,1659,2316.00
09/02/2010,13:20,895.75,896.50,895.75,896.50,1472,1473,2945.00
09/02/2010,13:21,896.50,897.00,896.00,896.25,3448,2553,6001.00
09/02/2010,13:22,896.25,896.25,896.00,896.00,617,175,792.00
09/02/2010,13:23,896.25,896.25,895.50,895.75,313,3014,3327.00
09/02/2010,13:24,895.50,896.00,895.50,895.75,1142,851,1993.00
09/02/2010,13:25,895.75,895.75,895.25,895.25,796,1333,2129.00
09/02/2010,13:26,895.25,896.00,895.25,895.75,1312,557,1869.00
09/02/2010,13:27,895.75,896.00,895.50,895.75,284,291,575.00
09/02/2010,13:28,895.75,896.00,895.50,895.75,28,563,591.00
09/02/2010,13:29,895.75,895.75,895.25,895.50,218,575,793.00
09/02/2010,13:30,895.25,895.50,895.00,895.00,54,2138,2192.00
09/02/2010,13:31,895.25,895.50,895.00,895.50,1759,805,2564.00
09/02/2010,13:32,895.50,895.75,895.25,895.25,635,856,1491.00
09/02/2010,13:33,895.25,895.75,895.25,895.75,788,414,1202.00
09/02/2010,13:34,895.75,895.75,895.25,895.50,200,471,671.00
09/02/2010,13:35,895.50,895.75,895.25,895.25,568,589,1157.00
09/02/2010,13:36,895.50,895.50,895.00,895.00,160,718,878.00
09/02/2010,13:37,895.25,895.50,895.00,895.00,1390,126,1516.00
09/02/2010,13:38,895.00,895.50,895.00,895.25,1273,515,1788.00
09/02/2010,13:39,895.25,895.75,895.25,895.50,1147,154,1301.00
09/02/2010,13:40,895.75,895.75,895.50,895.50,1006,48,1054.00
09/02/2010,13:41,895.75,895.75,895.25,895.25,682,1189,1871.00
09/02/2010,13:42,895.25,895.50,895.00,895.25,748,1552,2300.00
09/02/2010,13:43,895.25,895.50,895.00,895.00,100,342,442.00
09/02/2010,13:44,895.00,895.25,894.50,895.25,2675,4842,7517.00
09/02/2010,13:45,895.00,895.50,895.00,895.25,667,2107,2774.00
09/02/2010,13:46,895.00,895.50,895.00,895.50,1583,441,2024.00
09/02/2010,13:47,895.50,895.50,895.00,895.25,126,596,722.00
09/02/2010,13:48,895.25,895.50,895.00,895.25,49,341,390.00
09/02/2010,13:49,895.25,895.50,895.00,895.25,1183,515,1698.00
09/02/2010,13:50,895.00,895.25,894.75,895.25,447,1021,1468.00
09/02/2010,13:51,895.00,895.25,895.00,895.00,431,125,556.00
09/02/2010,13:52,895.00,895.50,895.00,895.25,506,264,770.00
09/02/2010,13:53,895.00,895.25,895.00,895.00,551,30,581.00
09/02/2010,13:54,895.00,895.50,895.00,895.50,1023,139,1162.00
09/02/2010,13:55,895.50,895.75,895.25,895.50,1159,690,1849.00
09/02/2010,13:56,895.50,895.50,895.25,895.25,490,716,1206.00
09/02/2010,13:57,895.25,895.50,895.25,895.25,41,137,178.00
09/02/2010,13:58,895.25,895.75,895.25,895.75,874,347,1221.00
09/02/2010,13:59,895.75,895.75,895.25,895.50,85,420,505.00
09/02/2010,14:00,895.50,895.75,895.25,895.75,544,84,628.00
09/02/2010,14:01,895.50,895.75,895.00,895.00,333,1058,1391.00
09/02/2010,14:02,895.00,895.25,894.50,894.75,1762,2972,4734.00
09/02/2010,14:03,894.75,895.50,894.75,895.25,695,436,1131.00
09/02/2010,14:04,895.25,895.50,895.00,895.00,566,629,1195.00
09/02/2010,14:05,895.25,895.25,894.75,895.00,162,562,724.00
09/02/2010,14:06,895.00,895.50,894.75,895.25,511,683,1194.00
09/02/2010,14:07,895.50,895.75,895.25,895.50,681,168,849.00
09/02/2010,14:08,895.50,895.50,895.25,895.50,321,61,382.00
09/02/2010,14:09,895.50,895.75,895.25,895.25,1156,770,1926.00
09/02/2010,14:10,895.25,896.00,895.25,895.75,1602,729,2331.00
09/02/2010,14:11,896.00,896.50,895.75,896.50,2572,296,2868.00
09/02/2010,14:12,896.50,896.50,895.50,895.75,840,2619,3459.00
09/02/2010,14:13,895.75,896.00,895.25,895.50,629,2593,3222.00
09/02/2010,14:14,895.25,895.75,895.25,895.25,2101,1010,3111.00
09/02/2010,14:15,895.25,896.00,895.25,895.75,1305,207,1512.00
09/02/2010,14:16,895.75,896.00,895.50,896.00,1224,80,1304.00
09/02/2010,14:17,895.75,896.00,895.50,895.75,1497,806,2303.00
09/02/2010,14:18,895.50,896.00,895.50,895.75,453,33,486.00
09/02/2010,14:19,896.00,896.00,895.50,895.50,435,758,1193.00
09/02/2010,14:20,895.75,895.75,895.50,895.50,40,66,106.00
09/02/2010,14:21,895.75,896.25,895.50,896.00,1534,180,1714.00
09/02/2010,14:22,896.25,896.50,896.00,896.25,1454,183,1637.00
09/02/2010,14:23,896.50,896.50,896.00,896.25,100,545,645.00
09/02/2010,14:24,896.00,896.75,896.00,896.75,1124,91,1215.00
09/02/2010,14:25,896.50,897.00,896.00,896.00,2238,3099,5337.00
09/02/2010,14:26,896.00,896.50,896.00,896.00,358,1027,1385.00
09/02/2010,14:27,896.00,896.25,895.50,895.50,1019,1267,2286.00
09/02/2010,14:28,895.50,896.25,895.50,896.00,1663,229,1892.00
09/02/2010,14:29,896.25,896.50,896.00,896.25,898,290,1188.00
09/02/2010,14:30,896.25,896.75,896.25,896.75,822,257,1079.00
09/02/2010,14:31,896.75,897.00,896.50,896.50,1416,644,2060.00
09/02/2010,14:32,896.50,896.75,896.25,896.75,739,1799,2538.00
09/02/2010,14:33,896.50,897.25,896.50,897.00,3051,1472,4523.00
09/02/2010,14:34,896.75,897.25,896.50,896.75,2066,907,2973.00
09/02/2010,14:35,897.00,897.25,896.75,897.25,987,117,1104.00
09/02/2010,14:36,897.00,898.00,896.75,897.75,6448,2886,9334.00
09/02/2010,14:37,897.50,897.75,897.00,897.00,3123,3448,6571.00
09/02/2010,14:38,897.00,897.75,897.00,897.25,2345,1341,3686.00
09/02/2010,14:39,897.25,898.25,897.25,897.75,4226,1076,5302.00
09/02/2010,14:40,897.75,898.00,897.25,897.50,4081,1559,5640.00
09/02/2010,14:41,897.75,898.00,897.50,897.75,2298,712,3010.00
09/02/2010,14:42,897.75,898.25,897.75,898.00,1726,590,2316.00
09/02/2010,14:43,898.00,898.50,897.75,897.75,2362,2480,4842.00
09/02/2010,14:44,897.75,898.00,897.50,897.75,235,1016,1251.00
09/02/2010,14:45,897.50,897.75,897.25,897.50,1000,1591,2591.00
09/02/2010,14:46,897.50,898.75,897.50,898.75,11091,2235,13326.00
09/02/2010,14:47,898.75,898.75,898.00,898.25,1079,3216,4295.00
09/02/2010,14:48,898.25,899.25,898.25,899.25,10492,2909,13401.00
09/02/2010,14:49,899.25,899.25,898.75,898.75,3856,4432,8288.00
09/02/2010,14:50,898.75,899.25,898.75,898.75,2381,1857,4238.00
09/02/2010,14:51,899.00,899.00,898.25,898.25,229,6615,6844.00
09/02/2010,14:52,898.50,899.00,898.25,898.75,2993,1554,4547.00
09/02/2010,14:53,899.00,899.00,898.50,898.75,3036,2287,5323.00
09/02/2010,14:54,899.00,899.00,898.50,898.50,465,1343,1808.00
09/02/2010,14:55,898.50,898.75,898.50,898.50,1120,3832,4952.00
09/02/2010,14:56,898.50,899.00,898.25,898.50,3034,2396,5430.00
09/02/2010,14:57,898.75,899.00,898.50,899.00,2472,1335,3807.00
09/02/2010,14:58,899.00,899.25,898.75,898.75,3717,2616,6333.00
09/02/2010,14:59,898.75,899.00,898.75,898.75,1094,1573,2667.00
09/02/2010,15:00,898.75,899.25,898.75,899.25,16220,9056,25276.00
09/02/2010,15:01,899.00,899.50,899.00,899.25,15217,11085,26302.00
09/02/2010,15:02,899.25,900.00,899.25,899.50,6032,4601,10633.00
09/02/2010,15:03,899.50,900.00,899.50,900.00,2421,1324,3745.00
09/02/2010,15:04,900.00,900.00,899.75,899.75,2143,1095,3238.00
09/02/2010,15:05,899.75,900.50,899.75,900.25,6445,3058,9503.00
09/02/2010,15:06,900.00,900.25,899.75,900.00,830,3410,4240.00
09/02/2010,15:07,900.00,900.00,899.75,899.75,1121,1090,2211.00
09/02/2010,15:08,899.75,900.00,899.75,899.75,603,1010,1613.00
09/02/2010,15:09,899.75,900.00,899.75,900.00,792,382,1174.00
09/02/2010,15:10,900.00,900.00,899.50,899.75,1512,3201,4713.00
09/02/2010,15:11,899.75,900.00,899.50,899.50,337,2358,2695.00
09/02/2010,15:12,899.50,899.75,899.25,899.25,277,3267,3544.00
09/02/2010,15:13,899.50,899.75,899.25,899.50,3504,2329,5833.00
09/02/2010,15:14,899.50,899.50,899.25,899.25,2381,3188,5569.00
09/02/2010,15:15,899.25,900.25,899.00,900.00,8367,6711,15078.00
09/02/2010,15:16,900.00,900.00,900.00,900.00,0,13,13.00
09/02/2010,15:31,899.75,900.00,899.50,899.75,157,1697,1854.00
09/02/2010,15:32,899.75,900.00,899.75,899.75,7,307,314.00
09/02/2010,15:33,899.75,899.75,899.50,899.75,8,28,36.00
09/02/2010,15:34,899.75,900.00,899.75,899.75,432,4,436.00
09/02/2010,15:35,900.00,900.00,899.75,899.75,54,23,77.00
09/02/2010,15:36,899.75,900.00,899.75,900.00,11,117,128.00
09/02/2010,15:37,900.00,900.00,899.75,900.00,17,13,30.00
09/02/2010,15:38,900.00,900.00,900.00,900.00,7,0,7.00
09/02/2010,15:39,899.75,900.00,899.75,900.00,1,7,8.00
09/02/2010,15:40,899.75,900.00,899.75,900.00,531,6,537.00
09/02/2010,15:41,900.00,900.00,899.50,899.75,23,400,423.00
09/02/2010,15:42,899.50,899.75,899.50,899.50,6,104,110.00
09/02/2010,15:43,899.75,899.75,899.75,899.75,160,0,160.00
09/02/2010,15:44,899.50,899.50,899.25,899.25,1,334,335.00
09/02/2010,15:45,899.25,899.50,899.25,899.25,62,26,88.00
09/02/2010,15:46,899.25,899.50,899.25,899.50,403,2,405.00
09/02/2010,15:47,899.50,899.75,899.50,899.50,289,178,467.00
09/02/2010,15:48,899.50,899.75,899.50,899.75,1,61,62.00
09/02/2010,15:49,899.50,899.75,899.50,899.75,10,4,14.00
09/02/2010,15:50,899.75,899.75,899.75,899.75,182,0,182.00
09/02/2010,15:51,899.75,899.75,899.50,899.50,20,5,25.00
09/02/2010,15:52,899.75,899.75,899.50,899.75,85,1,86.00
09/02/2010,15:53,899.50,899.50,899.50,899.50,0,5,5.00
09/02/2010,15:54,899.75,899.75,899.50,899.50,4,6,10.00
09/02/2010,15:55,899.75,899.75,899.50,899.50,15,107,122.00
09/02/2010,15:56,899.50,899.75,899.50,899.75,85,104,189.00
09/02/2010,15:57,899.75,899.75,899.50,899.50,21,78,99.00
09/02/2010,15:58,899.50,899.50,899.25,899.25,16,23,39.00
09/02/2010,15:59,899.25,899.50,899.25,899.50,10,5,15.00
09/02/2010,16:00,899.25,899.50,899.25,899.25,1,224,225.00
09/02/2010,17:01,899.00,899.00,898.50,898.75,79,96,175.00
09/02/2010,17:02,898.75,898.75,898.50,898.50,3,40,43.00
09/02/2010,17:03,898.75,898.75,898.50,898.50,12,5,17.00
09/02/2010,17:04,898.75,898.75,898.50,898.75,17,1,18.00
09/02/2010,17:05,898.75,898.75,898.75,898.75,16,0,16.00
09/02/2010,17:06,898.50,899.00,898.50,898.50,254,55,309.00
09/02/2010,17:07,899.00,899.00,898.75,899.00,245,40,285.00
09/02/2010,17:08,899.00,899.25,899.00,899.00,3,15,18.00
09/02/2010,17:09,899.00,899.00,899.00,899.00,0,3,3.00
09/02/2010,17:10,899.00,899.00,899.00,899.00,0,6,6.00
09/02/2010,17:11,899.00,899.25,899.00,899.25,43,4,47.00
09/02/2010,17:12,899.25,899.25,899.00,899.00,4,5,9.00
09/02/2010,17:13,899.00,899.00,899.00,899.00,0,2,2.00
09/02/2010,17:14,899.00,899.00,899.00,899.00,0,2,2.00
09/02/2010,17:15,899.00,899.00,899.00,899.00,0,5,5.00
09/02/2010,17:16,899.00,899.25,899.00,899.25,3,5,8.00
09/02/2010,17:17,899.00,899.25,899.00,899.00,1,23,24.00
09/02/2010,17:18,899.25,899.25,899.00,899.00,1,7,8.00
09/02/2010,17:19,899.00,899.00,899.00,899.00,0,13,13.00
09/02/2010,17:21,899.00,899.00,899.00,899.00,0,21,21.00
09/02/2010,17:22,899.00,899.00,898.75,899.00,2,53,55.00
09/02/2010,17:23,899.00,899.00,899.00,899.00,2,0,2.00
09/02/2010,17:24,899.00,899.00,898.75,898.75,4,1,5.00
09/02/2010,17:25,898.75,899.00,898.75,898.75,3,11,14.00
09/02/2010,17:26,899.00,899.00,898.75,898.75,4,15,19.00
09/02/2010,17:27,898.75,898.75,898.75,898.75,0,23,23.00
09/02/2010,17:29,898.75,899.00,898.75,899.00,15,6,21.00
09/02/2010,17:30,899.00,899.00,899.00,899.00,10,0,10.00
09/02/2010,17:31,898.75,899.00,898.75,899.00,5,2,7.00
09/02/2010,17:32,899.00,899.00,898.75,898.75,7,2,9.00
09/02/2010,17:33,898.75,899.00,898.75,899.00,5,5,10.00
09/02/2010,17:34,898.75,899.00,898.75,898.75,1,2,3.00
09/02/2010,17:35,899.00,899.00,899.00,899.00,8,0,8.00
09/02/2010,17:36,898.75,898.75,898.75,898.75,0,1,1.00
09/02/2010,17:37,899.00,899.00,898.75,899.00,59,20,79.00
09/02/2010,17:39,899.00,899.00,899.00,899.00,7,0,7.00
09/02/2010,17:40,898.75,898.75,898.75,898.75,0,38,38.00
09/02/2010,17:41,899.00,899.00,899.00,899.00,2,0,2.00
09/02/2010,17:42,899.00,899.00,899.00,899.00,11,0,11.00
09/02/2010,17:43,899.00,899.00,898.75,898.75,3,2,5.00
09/02/2010,17:44,898.75,898.75,898.75,898.75,0,1,1.00
09/02/2010,17:46,898.75,898.75,898.75,898.75,0,5,5.00
09/02/2010,17:47,898.75,899.00,898.75,899.00,25,2,27.00
09/02/2010,17:48,899.00,899.00,899.00,899.00,3,0,3.00
09/02/2010,17:49,899.00,899.00,899.00,899.00,12,0,12.00
09/02/2010,17:50,899.00,899.00,899.00,899.00,6,0,6.00
09/02/2010,17:51,899.25,899.25,899.25,899.25,4,0,4.00
09/02/2010,17:52,899.00,899.00,899.00,899.00,0,3,3.00
09/02/2010,17:53,899.00,899.25,899.00,899.25,1,1,2.00
09/02/2010,17:54,899.25,899.25,899.25,899.25,1,0,1.00
09/02/2010,17:55,899.00,899.25,899.00,899.25,1,5,6.00
09/02/2010,17:56,899.25,899.25,899.25,899.25,2,0,2.00
09/02/2010,17:57,899.25,899.25,899.00,899.00,1,2,3.00
09/02/2010,17:58,899.00,899.00,899.00,899.00,0,16,16.00
09/02/2010,17:59,898.75,898.75,898.75,898.75,0,1,1.00
09/02/2010,18:00,898.75,899.00,898.75,899.00,1,4,5.00
09/02/2010,18:01,898.75,898.75,898.75,898.75,0,6,6.00
09/02/2010,18:02,899.00,899.00,899.00,899.00,15,0,15.00
09/02/2010,18:04,899.00,899.00,898.75,898.75,2,1,3.00
09/02/2010,18:06,898.75,898.75,898.75,898.75,0,3,3.00
09/02/2010,18:07,898.75,898.75,898.75,898.75,0,1,1.00
09/02/2010,18:08,898.75,898.75,898.75,898.75,0,2,2.00
09/02/2010,18:10,898.75,898.75,898.50,898.50,1,184,185.00
09/02/2010,18:11,898.50,898.75,898.50,898.75,5,2,7.00
09/02/2010,18:12,898.75,898.75,898.50,898.50,1,293,294.00
09/02/2010,18:13,898.50,898.50,898.50,898.50,0,8,8.00
09/02/2010,18:14,898.50,898.50,898.50,898.50,0,4,4.00
09/02/2010,18:15,898.50,898.50,898.50,898.50,0,7,7.00
09/02/2010,18:16,898.50,898.50,898.00,898.00,22,280,302.00
09/02/2010,18:17,898.00,898.25,897.75,898.00,5,333,338.00
09/02/2010,18:18,898.00,898.00,898.00,898.00,9,0,9.00
09/02/2010,18:19,898.00,898.00,897.75,898.00,12,3,15.00
09/02/2010,18:20,898.00,898.00,898.00,898.00,84,0,84.00
09/02/2010,18:21,897.75,898.00,897.75,897.75,6,169,175.00
09/02/2010,18:22,897.75,897.75,897.50,897.75,4,53,57.00
09/02/2010,18:23,897.75,897.75,897.75,897.75,21,0,21.00
09/02/2010,18:24,898.00,898.00,897.75,897.75,2,32,34.00
09/02/2010,18:25,897.75,897.75,897.75,897.75,0,23,23.00
09/02/2010,18:26,897.75,897.75,897.75,897.75,0,1,1.00
09/02/2010,18:27,897.75,897.75,897.75,897.75,0,3,3.00
09/02/2010,18:28,898.00,898.25,898.00,898.25,50,0,50.00
09/02/2010,18:29,898.25,898.25,898.00,898.25,28,5,33.00
09/02/2010,18:30,898.25,898.25,898.00,898.25,7,8,15.00
09/02/2010,18:31,898.00,898.25,898.00,898.00,5,46,51.00
09/02/2010,18:32,898.00,898.00,897.75,897.75,0,4,4.00
09/02/2010,18:33,898.00,898.00,897.75,898.00,2,1,3.00
09/02/2010,18:34,898.00,898.00,898.00,898.00,3,0,3.00
09/02/2010,18:35,898.00,898.00,898.00,898.00,16,0,16.00
09/02/2010,18:36,898.00,898.00,897.75,897.75,2,15,17.00
09/02/2010,18:38,897.75,897.75,897.75,897.75,0,9,9.00
09/02/2010,18:39,898.00,898.00,898.00,898.00,10,0,10.00
09/02/2010,18:40,898.00,898.00,898.00,898.00,5,0,5.00
09/02/2010,18:41,897.75,897.75,897.75,897.75,0,2,2.00
09/02/2010,18:42,897.75,898.00,897.75,897.75,2,2,4.00
09/02/2010,18:43,897.75,897.75,897.75,897.75,0,4,4.00
09/02/2010,18:44,898.00,898.25,898.00,898.00,54,1,55.00
09/02/2010,18:45,898.25,898.25,898.25,898.25,2,0,2.00
09/02/2010,18:46,898.25,898.25,898.00,898.00,20,4,24.00
09/02/2010,18:47,898.25,898.25,898.00,898.00,112,5,117.00
09/02/2010,18:48,898.25,898.25,898.25,898.25,1,0,1.00
09/02/2010,18:50,898.00,898.00,898.00,898.00,0,102,102.00
09/02/2010,18:51,898.00,898.00,897.75,898.00,85,6,91.00
09/02/2010,18:52,898.00,898.00,897.75,897.75,52,67,119.00
09/02/2010,18:53,897.75,898.00,897.50,897.50,29,172,201.00
09/02/2010,18:54,897.75,898.00,897.50,897.50,10,59,69.00
09/02/2010,18:55,897.75,897.75,897.50,897.50,3,1,4.00
09/02/2010,18:56,897.50,897.75,897.50,897.75,110,2,112.00
09/02/2010,18:57,897.75,898.00,897.75,898.00,15,2,17.00
09/02/2010,18:58,898.00,898.25,898.00,898.00,78,4,82.00
09/02/2010,18:59,898.00,898.25,898.00,898.25,36,3,39.00
09/02/2010,19:00,898.25,898.25,898.00,898.00,21,108,129.00
09/02/2010,19:01,898.00,898.00,897.75,897.75,23,70,93.00
09/02/2010,19:02,897.75,898.00,897.75,897.75,1,10,11.00
09/02/2010,19:03,897.75,898.00,897.50,897.50,3,136,139.00
09/02/2010,19:04,897.50,897.75,897.50,897.75,72,23,95.00
09/02/2010,19:05,897.75,898.00,897.50,897.75,234,40,274.00
09/02/2010,19:06,897.75,898.00,897.75,898.00,81,43,124.00
09/02/2010,19:07,897.75,897.75,897.75,897.75,0,25,25.00
09/02/2010,19:08,898.00,898.00,897.75,897.75,10,70,80.00
09/02/2010,19:09,897.75,898.00,897.75,897.75,2,98,100.00
09/02/2010,19:10,897.75,898.25,897.75,898.00,146,18,164.00
09/02/2010,19:11,898.00,898.25,898.00,898.00,16,31,47.00
09/02/2010,19:12,898.25,899.00,898.25,898.75,694,20,714.00
09/02/2010,19:13,898.75,899.25,898.75,899.00,164,29,193.00
09/02/2010,19:14,899.25,899.50,899.00,899.50,296,154,450.00
09/02/2010,19:15,899.25,899.50,899.00,899.25,67,73,140.00
09/02/2010,19:16,899.25,899.25,899.00,899.00,4,7,11.00
09/02/2010,19:17,899.00,899.25,899.00,899.25,33,14,47.00
09/02/2010,19:18,899.00,899.00,899.00,899.00,0,18,18.00
09/02/2010,19:19,899.00,899.50,899.00,899.50,224,158,382.00
09/02/2010,19:20,899.50,899.50,899.25,899.25,5,56,61.00
09/02/2010,19:21,899.25,899.75,899.25,899.50,237,94,331.00
09/02/2010,19:22,899.75,899.75,899.50,899.50,30,117,147.00
09/02/2010,19:23,899.50,899.75,899.50,899.50,18,184,202.00
09/02/2010,19:24,899.75,900.00,899.75,899.75,96,74,170.00
09/02/2010,19:25,899.75,899.75,899.50,899.50,19,54,73.00
09/02/2010,19:26,899.50,899.75,899.50,899.50,18,27,45.00
09/02/2010,19:27,899.50,899.50,899.25,899.25,0,117,117.00
09/02/2010,19:28,899.50,899.50,899.00,899.00,41,63,104.00
09/02/2010,19:29,899.00,899.50,899.00,899.50,125,7,132.00
09/02/2010,19:30,899.50,899.50,899.25,899.50,70,1,71.00
09/02/2010,19:31,899.50,899.50,899.25,899.25,27,3,30.00
09/02/2010,19:32,899.50,899.50,899.50,899.50,88,0,88.00
09/02/2010,19:33,899.75,899.75,899.25,899.50,27,80,107.00
09/02/2010,19:34,899.50,899.50,899.00,899.00,6,55,61.00
09/02/2010,19:35,899.00,899.00,898.75,899.00,47,116,163.00
09/02/2010,19:36,899.00,899.00,898.75,898.75,34,6,40.00
09/02/2010,19:37,899.00,899.00,898.50,898.75,59,284,343.00
09/02/2010,19:38,898.75,898.75,898.50,898.75,134,303,437.00
09/02/2010,19:39,898.75,898.75,898.50,898.75,11,2,13.00
09/02/2010,19:40,898.50,898.50,898.25,898.25,0,64,64.00
09/02/2010,19:41,898.50,899.00,898.50,898.75,311,52,363.00
09/02/2010,19:42,899.00,899.25,898.75,899.25,115,2,117.00
09/02/2010,19:43,899.25,899.25,899.00,899.00,1,50,51.00
09/02/2010,19:44,898.75,899.00,898.75,898.75,2,3,5.00
09/02/2010,19:45,899.00,899.25,899.00,899.00,21,8,29.00
09/02/2010,19:46,899.25,899.25,899.00,899.25,78,14,92.00
09/02/2010,19:47,899.50,899.50,899.25,899.25,21,23,44.00
09/02/2010,19:48,899.25,899.50,899.25,899.25,13,24,37.00
09/02/2010,19:49,899.50,899.50,899.25,899.25,21,112,133.00
09/02/2010,19:50,899.25,899.25,899.25,899.25,0,47,47.00
09/02/2010,19:51,899.00,899.25,899.00,899.25,173,184,357.00
09/02/2010,19:52,899.25,899.25,899.00,899.25,139,5,144.00
09/02/2010,19:53,899.00,899.00,899.00,899.00,0,1,1.00
09/02/2010,19:54,899.25,899.25,899.00,899.00,3,23,26.00
09/02/2010,19:55,899.00,899.25,899.00,899.25,41,1,42.00
09/02/2010,19:56,899.00,899.00,899.00,899.00,0,2,2.00
09/02/2010,19:57,899.00,899.25,899.00,899.00,2,90,92.00
09/02/2010,19:58,899.00,899.00,899.00,899.00,0,24,24.00
09/02/2010,19:59,899.00,899.00,898.75,898.75,0,5,5.00
09/02/2010,20:00,899.00,899.00,899.00,899.00,32,0,32.00
09/02/2010,20:01,899.00,899.00,898.75,899.00,119,2,121.00
09/02/2010,20:02,899.25,899.50,899.25,899.25,250,4,254.00
09/02/2010,20:03,899.50,899.75,899.50,899.50,61,6,67.00
09/02/2010,20:04,899.50,899.75,899.25,899.50,50,172,222.00
09/02/2010,20:05,899.50,899.50,899.25,899.50,45,1,46.00
09/02/2010,20:06,899.25,899.50,899.25,899.25,7,18,25.00
09/02/2010,20:07,899.25,899.50,899.25,899.50,74,7,81.00
09/02/2010,20:08,899.50,899.75,899.25,899.25,31,8,39.00
09/02/2010,20:09,899.50,899.75,899.50,899.75,113,3,116.00
09/02/2010,20:10,899.50,899.50,899.50,899.50,0,9,9.00
09/02/2010,20:11,899.50,899.50,899.25,899.25,1,32,33.00
09/02/2010,20:12,899.25,899.25,899.00,899.00,0,27,27.00
09/02/2010,20:13,899.25,899.25,899.00,899.25,27,11,38.00
09/02/2010,20:14,899.00,899.00,898.75,898.75,0,212,212.00
09/02/2010,20:15,898.75,899.50,898.75,899.25,187,44,231.00
09/02/2010,20:16,899.00,899.25,899.00,899.25,35,22,57.00
09/02/2010,20:17,899.25,899.25,899.25,899.25,7,0,7.00
09/02/2010,20:18,899.25,899.25,899.25,899.25,16,0,16.00
09/02/2010,20:19,899.50,899.75,899.00,899.75,262,69,331.00
09/02/2010,20:20,899.75,899.75,899.50,899.50,27,2,29.00
09/02/2010,20:21,899.75,899.75,899.50,899.50,102,111,213.00
09/02/2010,20:22,899.50,899.50,899.50,899.50,0,13,13.00
09/02/2010,20:23,899.75,899.75,898.75,899.00,23,287,310.00
09/02/2010,20:24,899.00,899.00,898.75,899.00,54,10,64.00
09/02/2010,20:25,898.75,898.75,898.75,898.75,0,3,3.00
09/02/2010,20:26,898.75,898.75,898.50,898.75,32,44,76.00
09/02/2010,20:27,898.75,898.75,898.50,898.75,8,4,12.00
09/02/2010,20:28,898.75,898.75,898.50,898.50,7,3,10.00
09/02/2010,20:29,898.50,898.50,898.50,898.50,0,11,11.00
09/02/2010,20:30,898.50,898.50,898.00,898.25,12,323,335.00
09/02/2010,20:31,898.25,898.50,898.25,898.50,214,65,279.00
09/02/2010,20:32,898.50,898.50,898.50,898.50,23,0,23.00
09/02/2010,20:33,898.50,898.50,897.75,898.00,46,266,312.00
09/02/2010,20:34,898.00,898.00,898.00,898.00,60,0,60.00
09/02/2010,20:35,898.25,898.25,897.75,897.75,10,42,52.00
09/02/2010,20:36,897.75,898.00,897.75,898.00,67,30,97.00
09/02/2010,20:37,898.00,898.00,898.00,898.00,17,0,17.00
09/02/2010,20:38,898.00,898.50,898.00,898.50,72,0,72.00
09/02/2010,20:39,898.25,898.50,898.25,898.25,37,4,41.00
09/02/2010,20:40,898.25,898.75,898.25,898.50,38,2,40.00
09/02/2010,20:41,898.75,898.75,898.25,898.25,4,64,68.00
09/02/2010,20:42,898.25,898.25,898.25,898.25,0,11,11.00
09/02/2010,20:43,898.50,898.50,898.50,898.50,4,0,4.00
09/02/2010,20:44,898.25,898.25,898.00,898.25,19,213,232.00
09/02/2010,20:45,898.00,898.00,897.75,898.00,7,18,25.00
09/02/2010,20:46,897.75,898.00,897.50,897.75,107,315,422.00
09/02/2010,20:47,897.75,897.75,897.50,897.75,26,11,37.00
09/02/2010,20:48,897.75,897.75,897.50,897.75,28,78,106.00
09/02/2010,20:49,897.75,897.75,897.50,897.50,22,2,24.00
09/02/2010,20:50,897.75,897.75,897.50,897.75,8,102,110.00
09/02/2010,20:51,897.75,897.75,897.50,897.50,66,1,67.00
09/02/2010,20:52,897.50,897.50,897.00,897.25,74,965,1039.00
09/02/2010,20:53,897.25,897.50,897.00,897.25,156,3,159.00
09/02/2010,20:54,897.50,897.50,897.25,897.50,15,2,17.00
09/02/2010,20:55,897.50,897.50,897.25,897.25,39,1,40.00
09/02/2010,20:56,897.50,897.50,897.25,897.25,24,1,25.00
09/02/2010,20:57,897.50,897.50,897.00,897.25,33,145,178.00
09/02/2010,20:58,897.50,897.75,897.25,897.75,55,94,149.00
09/02/2010,20:59,897.50,897.75,897.50,897.75,33,37,70.00
09/02/2010,21:00,897.50,897.75,897.50,897.50,20,3,23.00
09/02/2010,21:01,897.50,898.00,897.50,897.75,45,135,180.00
09/02/2010,21:02,898.00,898.25,897.75,898.00,78,24,102.00
09/02/2010,21:03,898.00,898.50,898.00,898.50,82,10,92.00
09/02/2010,21:04,898.50,898.50,898.25,898.25,18,6,24.00
09/02/2010,21:05,898.50,898.50,898.25,898.50,30,8,38.00
09/02/2010,21:06,898.50,898.75,898.50,898.75,72,7,79.00
09/02/2010,21:07,898.75,899.00,898.50,899.00,110,6,116.00
09/02/2010,21:08,899.00,899.00,898.75,898.75,15,13,28.00
09/02/2010,21:09,899.00,899.00,898.75,898.75,6,4,10.00
09/02/2010,21:10,898.75,899.00,898.50,898.50,4,51,55.00
09/02/2010,21:11,898.50,898.75,898.25,898.50,7,140,147.00
09/02/2010,21:12,898.50,898.50,898.25,898.50,6,9,15.00
09/02/2010,21:13,898.50,898.50,898.25,898.25,7,6,13.00
09/02/2010,21:14,898.25,898.75,898.25,898.75,42,47,89.00
09/02/2010,21:15,898.50,898.75,898.50,898.50,4,22,26.00
09/02/2010,21:16,898.50,898.50,898.25,898.25,0,8,8.00
09/02/2010,21:17,898.25,898.25,898.25,898.25,0,20,20.00
09/02/2010,21:18,898.25,898.25,898.00,898.00,2,16,18.00
09/02/2010,21:19,898.00,898.25,898.00,898.00,13,4,17.00
09/02/2010,21:20,898.00,898.00,898.00,898.00,0,2,2.00
09/02/2010,21:22,898.00,898.00,898.00,898.00,0,4,4.00
09/02/2010,21:23,898.00,898.00,897.75,898.00,1,142,143.00
09/02/2010,21:24,897.75,898.00,897.75,898.00,47,13,60.00
09/02/2010,21:25,898.00,898.00,898.00,898.00,6,0,6.00
09/02/2010,21:26,898.00,898.00,898.00,898.00,2,0,2.00
09/02/2010,21:27,898.00,898.25,898.00,898.00,12,33,45.00
09/02/2010,21:28,898.00,898.00,898.00,898.00,0,10,10.00
09/02/2010,21:29,898.00,898.00,898.00,898.00,0,1,1.00
09/02/2010,21:30,898.00,898.00,898.00,898.00,0,2,2.00
09/02/2010,21:31,898.00,898.00,898.00,898.00,0,1,1.00
09/02/2010,21:32,898.00,898.00,898.00,898.00,0,23,23.00
09/02/2010,21:33,898.25,898.25,898.00,898.00,1,1,2.00
09/02/2010,21:34,898.00,898.00,897.75,897.75,2,19,21.00
09/02/2010,21:35,897.75,897.75,897.75,897.75,0,17,17.00
09/02/2010,21:36,897.75,897.75,897.50,897.50,21,310,331.00
09/02/2010,21:37,897.50,897.50,897.25,897.50,55,198,253.00
09/02/2010,21:38,897.50,897.50,897.25,897.50,14,4,18.00
09/02/2010,21:39,897.50,897.50,897.50,897.50,29,0,29.00
09/02/2010,21:40,897.50,897.75,897.50,897.75,2,0,2.00
09/02/2010,21:41,897.75,897.75,897.50,897.50,1,18,19.00
09/02/2010,21:42,897.50,897.75,897.50,897.50,4,15,19.00
09/02/2010,21:43,897.50,897.50,897.50,897.50,0,10,10.00
09/02/2010,21:44,897.50,897.50,897.25,897.50,2,29,31.00
09/02/2010,21:45,897.50,897.50,897.50,897.50,23,0,23.00
09/02/2010,21:46,897.50,897.50,897.25,897.50,16,15,31.00
09/02/2010,21:47,897.50,897.50,897.25,897.25,2,7,9.00
09/02/2010,21:48,897.25,897.25,897.25,897.25,0,1,1.00
09/02/2010,21:49,897.50,897.50,897.25,897.50,16,1,17.00
09/02/2010,21:50,897.75,897.75,897.50,897.50,5,8,13.00
09/02/2010,21:51,897.75,897.75,897.50,897.50,3,6,9.00
09/02/2010,21:52,897.50,897.50,897.50,897.50,0,3,3.00
09/02/2010,21:53,897.50,897.50,897.50,897.50,0,42,42.00
09/02/2010,21:54,897.50,897.50,897.25,897.50,4,55,59.00
09/02/2010,21:55,897.25,897.25,897.25,897.25,0,3,3.00
09/02/2010,21:56,897.25,897.50,897.25,897.25,2,53,55.00
09/02/2010,21:57,897.50,897.50,897.25,897.25,3,1,4.00
09/02/2010,21:58,897.25,897.50,897.25,897.50,1,12,13.00
09/02/2010,21:59,897.25,897.25,897.00,897.00,0,227,227.00
09/02/2010,22:00,897.25,897.25,897.00,897.00,10,2,12.00
09/02/2010,22:01,897.00,897.25,897.00,897.25,21,4,25.00
09/02/2010,22:02,897.50,897.50,897.25,897.25,9,2,11.00
09/02/2010,22:03,897.25,897.25,897.25,897.25,0,1,1.00
09/02/2010,22:04,897.25,897.25,897.25,897.25,0,45,45.00
09/02/2010,22:05,897.50,897.50,897.25,897.25,2,3,5.00
09/02/2010,22:06,897.25,897.50,897.25,897.25,14,12,26.00
09/02/2010,22:07,897.25,897.25,897.25,897.25,0,1,1.00
09/02/2010,22:08,897.50,897.50,897.25,897.25,5,1,6.00
09/02/2010,22:09,897.50,897.50,897.25,897.25,6,1,7.00
09/02/2010,22:10,897.25,897.50,897.25,897.50,100,2,102.00
09/02/2010,22:11,897.50,897.75,897.50,897.50,3,1,4.00
09/02/2010,22:12,897.75,897.75,897.50,897.50,1,1,2.00
09/02/2010,22:13,897.75,897.75,897.50,897.50,11,1,12.00
09/02/2010,22:14,897.75,897.75,897.75,897.75,48,0,48.00
09/02/2010,22:15,897.75,898.00,897.75,897.75,12,12,24.00
09/02/2010,22:16,897.75,897.75,897.75,897.75,0,8,8.00
09/02/2010,22:17,897.75,897.75,897.75,897.75,0,1,1.00
09/02/2010,22:18,897.75,897.75,897.75,897.75,0,46,46.00
09/02/2010,22:19,897.75,897.75,897.75,897.75,0,8,8.00
09/02/2010,22:20,898.00,898.00,897.75,897.75,1,1,2.00
09/02/2010,22:21,897.75,898.00,897.75,898.00,2,4,6.00
09/02/2010,22:22,897.75,897.75,897.75,897.75,0,19,19.00
09/02/2010,22:23,897.75,897.75,897.50,897.75,11,107,118.00
09/02/2010,22:24,897.75,897.75,897.75,897.75,7,0,7.00
09/02/2010,22:25,897.75,897.75,897.75,897.75,31,0,31.00
09/02/2010,22:26,897.75,897.75,897.75,897.75,71,0,71.00
09/02/2010,22:27,897.75,897.75,897.75,897.75,21,0,21.00
09/02/2010,22:28,897.75,898.00,897.75,898.00,2,0,2.00
09/02/2010,22:29,897.75,898.00,897.75,897.75,1,4,5.00
09/02/2010,22:30,897.75,897.75,897.75,897.75,0,15,15.00
09/02/2010,22:31,897.50,897.75,897.50,897.50,6,279,285.00
09/02/2010,22:32,897.50,897.50,897.50,897.50,0,3,3.00
09/02/2010,22:33,897.50,897.75,897.50,897.50,1,14,15.00
09/02/2010,22:34,897.75,897.75,897.75,897.75,2,0,2.00
09/02/2010,22:35,897.50,897.75,897.50,897.75,1,7,8.00
09/02/2010,22:36,897.75,898.25,897.75,898.25,146,0,146.00
09/02/2010,22:37,898.25,898.50,898.25,898.50,34,0,34.00
09/02/2010,22:38,898.50,898.50,898.25,898.25,2,5,7.00
09/02/2010,22:39,898.25,898.25,898.00,898.00,0,51,51.00
09/02/2010,22:40,898.00,898.00,897.75,897.75,0,103,103.00
09/02/2010,22:41,897.75,897.75,897.75,897.75,0,43,43.00
09/02/2010,22:42,897.75,897.75,897.25,897.25,0,107,107.00
09/02/2010,22:43,897.25,897.25,897.25,897.25,0,5,5.00
09/02/2010,22:44,897.25,897.25,897.25,897.25,0,70,70.00
09/02/2010,22:45,897.25,897.25,897.25,897.25,0,3,3.00
09/02/2010,22:46,897.50,897.50,897.50,897.50,59,0,59.00
09/02/2010,22:48,897.50,897.50,897.50,897.50,5,0,5.00
09/02/2010,22:49,897.75,897.75,897.25,897.50,131,76,207.00
09/02/2010,22:50,897.25,897.50,897.25,897.25,2,32,34.00
09/02/2010,22:51,897.50,897.50,897.00,897.25,74,56,130.00
09/02/2010,22:52,897.25,897.25,897.00,897.25,3,39,42.00
09/02/2010,22:53,897.25,897.25,897.00,897.00,1,293,294.00
09/02/2010,22:54,897.00,897.25,897.00,897.25,25,34,59.00
09/02/2010,22:55,897.00,897.25,897.00,897.25,11,1,12.00
09/02/2010,22:56,897.50,897.50,897.50,897.50,5,0,5.00
09/02/2010,22:57,897.25,897.25,897.00,897.25,105,32,137.00
09/02/2010,22:58,897.50,897.50,897.25,897.25,31,31,62.00
09/02/2010,22:59,897.25,897.50,897.25,897.50,2,3,5.00
09/02/2010,23:00,897.50,897.50,897.25,897.25,1,1,2.00
09/02/2010,23:01,897.25,897.25,897.25,897.25,0,1,1.00
09/02/2010,23:02,897.25,897.25,896.75,897.00,7,160,167.00
09/02/2010,23:03,897.00,897.00,897.00,897.00,88,0,88.00
09/02/2010,23:04,897.00,897.25,897.00,897.25,10,1,11.00
09/02/2010,23:06,897.25,897.25,897.00,897.25,10,1,11.00
09/02/2010,23:07,897.25,897.50,897.25,897.25,41,11,52.00
09/02/2010,23:09,897.25,897.25,897.25,897.25,0,11,11.00
09/02/2010,23:10,897.25,897.25,897.25,897.25,0,4,4.00
09/02/2010,23:11,897.50,897.50,897.25,897.50,24,1,25.00
09/02/2010,23:12,897.50,897.50,897.25,897.25,3,2,5.00
09/02/2010,23:13,897.25,897.50,897.25,897.50,60,1,61.00
09/02/2010,23:14,897.50,897.75,897.50,897.50,5,26,31.00
09/02/2010,23:15,897.50,897.75,897.50,897.75,1,1,2.00
09/02/2010,23:16,897.75,898.00,897.50,897.75,126,3,129.00
09/02/2010,23:17,898.00,898.00,897.75,898.00,12,1,13.00
09/02/2010,23:18,898.00,898.25,898.00,898.00,58,9,67.00
09/02/2010,23:20,898.00,898.00,897.75,897.75,0,129,129.00
09/02/2010,23:21,897.75,898.00,897.75,898.00,3,7,10.00
09/02/2010,23:22,897.75,897.75,897.75,897.75,0,97,97.00
09/02/2010,23:23,897.75,897.75,897.50,897.50,5,13,18.00
09/02/2010,23:24,897.50,897.50,897.50,897.50,0,9,9.00
09/02/2010,23:25,897.50,897.50,897.50,897.50,0,7,7.00
09/02/2010,23:26,897.50,898.00,897.50,898.00,36,7,43.00
09/02/2010,23:27,897.75,897.75,897.75,897.75,0,13,13.00
09/02/2010,23:28,897.75,897.75,897.75,897.75,0,16,16.00
09/02/2010,23:29,897.75,897.75,897.75,897.75,0,24,24.00
09/02/2010,23:30,897.50,897.75,897.50,897.75,4,10,14.00
09/02/2010,23:33,897.75,898.00,897.75,898.00,44,0,44.00
09/02/2010,23:34,898.00,898.00,897.75,898.00,38,3,41.00
09/02/2010,23:35,898.00,898.00,897.75,897.75,4,54,58.00
09/02/2010,23:36,897.75,897.75,897.75,897.75,0,51,51.00
09/02/2010,23:37,897.75,897.75,897.50,897.50,0,106,106.00
09/02/2010,23:38,897.50,897.50,897.50,897.50,0,1,1.00
09/02/2010,23:39,897.75,897.75,897.50,897.50,2,1,3.00
09/02/2010,23:40,897.75,897.75,897.75,897.75,52,0,52.00
09/02/2010,23:41,898.00,898.00,897.75,898.00,20,1,21.00
09/02/2010,23:42,897.75,897.75,897.75,897.75,0,1,1.00
09/02/2010,23:43,897.75,897.75,897.50,897.50,0,26,26.00
09/02/2010,23:44,897.75,897.75,897.50,897.50,10,2,12.00
09/02/2010,23:45,897.50,897.50,897.50,897.50,0,5,5.00
09/02/2010,23:46,897.75,897.75,897.75,897.75,11,0,11.00
09/02/2010,23:47,897.75,897.75,897.75,897.75,16,0,16.00
09/02/2010,23:48,897.75,897.75,897.75,897.75,3,0,3.00
09/02/2010,23:49,897.75,897.75,897.75,897.75,1,0,1.00
09/02/2010,23:50,897.75,897.75,897.75,897.75,2,0,2.00
09/02/2010,23:51,897.50,898.00,897.50,897.75,31,5,36.00
09/02/2010,23:52,897.75,897.75,897.75,897.75,0,1,1.00
09/02/2010,23:54,897.75,897.75,897.50,897.50,0,9,9.00
09/02/2010,23:55,897.50,897.50,897.50,897.50,0,4,4.00
09/02/2010,23:56,897.50,897.50,897.50,897.50,0,50,50.00
09/02/2010,23:57,897.25,897.25,897.25,897.25,0,11,11.00
09/02/2010,23:58,897.50,897.50,897.25,897.25,5,72,77.00
09/02/2010,23:59,897.00,897.25,897.00,897.25,40,2,42.00
09/03/2010,00:01,897.25,897.50,897.25,897.50,6,0,6.00
09/03/2010,00:02,897.50,897.50,897.50,897.50,25,0,25.00
09/03/2010,00:03,897.25,897.50,897.00,897.25,37,79,116.00
09/03/2010,00:04,897.00,897.50,897.00,897.50,34,1,35.00
09/03/2010,00:05,897.25,897.50,897.25,897.50,2,1,3.00
09/03/2010,00:06,897.50,897.75,897.25,897.50,72,2,74.00
09/03/2010,00:07,897.50,897.50,897.50,897.50,0,18,18.00
09/03/2010,00:08,897.50,897.50,897.50,897.50,0,5,5.00
09/03/2010,00:10,897.50,897.50,897.25,897.25,0,2,2.00
09/03/2010,00:11,897.25,897.25,897.25,897.25,0,55,55.00
09/03/2010,00:13,897.00,897.00,897.00,897.00,0,1,1.00
09/03/2010,00:14,897.25,897.25,897.00,897.00,20,1,21.00
09/03/2010,00:15,897.25,897.25,897.25,897.25,13,0,13.00
09/03/2010,00:16,897.00,897.25,897.00,897.25,18,1,19.00
09/03/2010,00:17,897.25,897.25,897.00,897.00,161,39,200.00
09/03/2010,00:18,897.00,897.00,897.00,897.00,0,2,2.00
09/03/2010,00:19,897.25,897.25,897.25,897.25,8,0,8.00
09/03/2010,00:20,897.25,897.25,897.00,897.00,5,19,24.00
09/03/2010,00:21,897.25,897.25,897.00,897.00,7,38,45.00
09/03/2010,00:22,897.00,897.00,897.00,897.00,0,37,37.00
09/03/2010,00:23,897.25,897.25,897.25,897.25,1,0,1.00
09/03/2010,00:24,897.00,897.00,896.75,897.00,43,243,286.00
09/03/2010,00:25,897.00,897.25,897.00,897.00,85,19,104.00
09/03/2010,00:26,897.00,897.00,896.75,896.75,4,58,62.00
09/03/2010,00:27,896.75,897.00,896.75,897.00,12,90,102.00
09/03/2010,00:28,896.75,896.75,896.75,896.75,0,44,44.00
09/03/2010,00:29,897.00,897.00,896.75,896.75,18,56,74.00
09/03/2010,00:30,896.75,897.00,896.75,896.75,1,39,40.00
09/03/2010,00:31,896.75,897.00,896.75,896.75,2,39,41.00
09/03/2010,00:32,896.75,896.75,896.75,896.75,0,47,47.00
09/03/2010,00:33,896.75,896.75,896.75,896.75,0,21,21.00
09/03/2010,00:34,896.75,897.00,896.75,897.00,31,1,32.00
09/03/2010,00:35,896.75,896.75,896.75,896.75,0,6,6.00
09/03/2010,00:36,896.75,897.00,896.75,897.00,1,49,50.00
09/03/2010,00:37,897.00,897.00,896.50,896.50,5,81,86.00
09/03/2010,00:38,896.75,896.75,896.50,896.50,6,1,7.00
09/03/2010,00:39,896.50,896.75,896.50,896.75,4,35,39.00
09/03/2010,00:40,896.75,896.75,896.50,896.50,7,92,99.00
09/03/2010,00:41,896.50,896.75,896.50,896.75,1,39,40.00
09/03/2010,00:42,896.75,896.75,896.50,896.75,13,13,26.00
09/03/2010,00:43,896.50,896.50,896.50,896.50,0,45,45.00
09/03/2010,00:44,896.50,896.50,896.25,896.50,1,186,187.00
09/03/2010,00:45,896.50,896.50,896.25,896.25,3,51,54.00
09/03/2010,00:46,896.50,896.50,896.25,896.50,8,8,16.00
09/03/2010,00:47,896.25,896.50,896.25,896.25,9,56,65.00
09/03/2010,00:48,896.25,896.50,896.25,896.25,3,62,65.00
09/03/2010,00:49,896.25,896.50,896.25,896.25,1,49,50.00
09/03/2010,00:50,896.25,896.50,896.25,896.50,3,17,20.00
09/03/2010,00:51,896.25,897.25,896.25,897.25,415,15,430.00
09/03/2010,00:52,897.25,897.25,897.00,897.00,59,23,82.00
09/03/2010,00:53,897.00,897.50,897.00,897.25,332,111,443.00
09/03/2010,00:54,897.25,897.75,897.25,897.75,33,27,60.00
09/03/2010,00:55,897.75,897.75,897.25,897.50,55,79,134.00
09/03/2010,00:56,897.25,897.25,897.00,897.00,0,135,135.00
09/03/2010,00:57,897.00,897.50,897.00,897.25,210,48,258.00
09/03/2010,00:58,897.25,897.50,897.25,897.50,5,58,63.00
09/03/2010,00:59,897.50,897.50,897.25,897.25,16,41,57.00
09/03/2010,01:00,897.50,897.75,897.50,897.50,26,7,33.00
09/03/2010,01:01,897.50,897.75,897.25,897.50,78,173,251.00
09/03/2010,01:02,897.75,897.75,897.25,897.75,63,55,118.00
09/03/2010,01:03,897.50,897.75,897.25,897.25,13,61,74.00
09/03/2010,01:04,897.50,897.50,897.25,897.25,1,12,13.00
09/03/2010,01:05,897.50,897.75,897.25,897.75,102,3,105.00
09/03/2010,01:06,897.75,897.75,897.50,897.75,31,21,52.00
09/03/2010,01:07,897.75,897.75,897.50,897.50,3,33,36.00
09/03/2010,01:08,897.50,897.50,897.50,897.50,0,3,3.00
09/03/2010,01:09,897.75,897.75,897.50,897.50,2,71,73.00
09/03/2010,01:10,897.25,897.50,897.25,897.25,12,89,101.00
09/03/2010,01:11,897.25,897.25,897.25,897.25,0,28,28.00
09/03/2010,01:12,897.50,897.75,897.50,897.75,94,0,94.00
09/03/2010,01:13,897.75,897.75,897.50,897.50,61,1,62.00
09/03/2010,01:14,897.75,898.00,897.75,897.75,69,4,73.00
09/03/2010,01:15,897.75,898.25,897.75,898.00,346,92,438.00
09/03/2010,01:16,898.00,898.25,897.75,898.25,40,97,137.00
09/03/2010,01:17,898.00,898.25,898.00,898.00,26,99,125.00
09/03/2010,01:18,898.00,898.25,897.75,897.75,23,113,136.00
09/03/2010,01:19,897.75,898.00,897.75,898.00,29,98,127.00
09/03/2010,01:20,897.75,898.00,897.75,897.75,44,8,52.00
09/03/2010,01:21,898.00,898.00,897.75,898.00,80,21,101.00
09/03/2010,01:22,897.75,898.00,897.75,898.00,30,3,33.00
09/03/2010,01:23,897.75,898.00,897.75,898.00,75,7,82.00
09/03/2010,01:24,898.00,898.25,897.75,898.00,196,147,343.00
09/03/2010,01:25,898.00,898.25,898.00,898.25,29,2,31.00
09/03/2010,01:26,898.00,898.00,897.25,897.25,31,339,370.00
09/03/2010,01:27,897.25,897.75,897.25,897.75,93,126,219.00
09/03/2010,01:28,897.50,897.75,897.50,897.50,22,86,108.00
09/03/2010,01:29,897.75,897.75,897.25,897.75,50,75,125.00
09/03/2010,01:30,897.50,897.75,897.50,897.75,23,45,68.00
09/03/2010,01:31,897.50,897.75,897.50,897.50,98,7,105.00
09/03/2010,01:32,897.75,897.75,897.25,897.50,43,85,128.00
09/03/2010,01:33,897.25,897.50,897.00,897.25,26,127,153.00
09/03/2010,01:34,897.25,897.50,897.25,897.50,29,17,46.00
09/03/2010,01:35,897.25,897.50,897.25,897.50,30,12,42.00
09/03/2010,01:36,897.50,897.50,897.50,897.50,18,0,18.00
09/03/2010,01:37,897.25,898.00,897.25,898.00,169,3,172.00
09/03/2010,01:38,898.00,898.00,898.00,898.00,94,0,94.00
09/03/2010,01:39,898.00,898.00,897.75,898.00,54,16,70.00
09/03/2010,01:40,898.00,898.50,898.00,898.25,70,10,80.00
09/03/2010,01:41,898.25,898.25,897.75,898.00,17,99,116.00
09/03/2010,01:42,897.75,898.00,897.75,898.00,10,7,17.00
09/03/2010,01:43,898.00,898.00,897.75,898.00,36,2,38.00
09/03/2010,01:44,898.00,898.00,897.75,897.75,15,70,85.00
09/03/2010,01:45,897.50,897.75,897.50,897.75,47,26,73.00
09/03/2010,01:46,897.75,897.75,897.75,897.75,67,0,67.00
09/03/2010,01:47,898.00,898.25,898.00,898.25,106,0,106.00
09/03/2010,01:48,898.25,898.50,898.00,898.50,51,1,52.00
09/03/2010,01:49,898.50,898.50,898.00,898.00,19,79,98.00
09/03/2010,01:50,898.25,898.25,898.25,898.25,27,0,27.00
09/03/2010,01:51,898.25,898.25,898.00,898.25,10,1,11.00
09/03/2010,01:52,898.25,898.75,898.25,898.50,472,30,502.00
09/03/2010,01:53,898.50,898.75,898.50,898.75,279,17,296.00
09/03/2010,01:54,898.50,898.50,898.00,898.00,7,273,280.00
09/03/2010,01:55,898.25,898.50,898.25,898.50,82,56,138.00
09/03/2010,01:56,898.50,898.50,898.25,898.25,9,120,129.00
09/03/2010,01:57,898.00,898.25,898.00,898.00,18,15,33.00
09/03/2010,01:58,898.25,898.25,898.00,898.25,80,32,112.00
09/03/2010,01:59,898.25,898.50,898.00,898.25,76,59,135.00
09/03/2010,02:00,898.25,898.50,898.00,898.00,2,145,147.00
09/03/2010,02:01,898.25,898.50,897.75,898.25,509,272,781.00
09/03/2010,02:02,898.00,898.00,897.50,897.75,214,538,752.00
09/03/2010,02:03,897.75,898.25,897.75,898.25,177,14,191.00
09/03/2010,02:04,898.00,898.25,898.00,898.00,37,42,79.00
09/03/2010,02:05,898.25,898.75,898.25,898.50,330,104,434.00
09/03/2010,02:06,898.50,898.75,898.00,898.00,210,526,736.00
09/03/2010,02:07,898.25,898.50,898.00,898.25,610,125,735.00
09/03/2010,02:08,898.25,898.50,898.00,898.00,174,236,410.00
09/03/2010,02:09,898.25,898.25,897.50,897.75,340,204,544.00
09/03/2010,02:10,897.75,898.00,897.50,897.75,330,233,563.00
09/03/2010,02:11,898.00,898.25,897.75,897.75,172,548,720.00
09/03/2010,02:12,897.75,898.25,897.50,898.25,429,195,624.00
09/03/2010,02:13,898.25,898.25,898.00,898.25,91,23,114.00
09/03/2010,02:14,898.00,898.25,897.50,897.50,49,803,852.00
09/03/2010,02:15,897.50,897.50,897.25,897.25,24,418,442.00
09/03/2010,02:16,897.50,897.50,897.00,897.50,291,84,375.00
09/03/2010,02:17,897.50,897.50,897.00,897.25,304,151,455.00
09/03/2010,02:18,897.50,897.50,897.00,897.25,197,41,238.00
09/03/2010,02:19,897.25,897.50,897.00,897.50,324,22,346.00
09/03/2010,02:20,897.25,898.00,897.00,897.75,507,101,608.00
09/03/2010,02:21,897.50,898.00,897.50,897.50,265,120,385.00
09/03/2010,02:22,897.50,897.75,897.50,897.75,83,2,85.00
09/03/2010,02:23,897.75,898.00,897.75,897.75,38,57,95.00
09/03/2010,02:24,897.75,897.75,897.00,897.50,163,1010,1173.00
09/03/2010,02:25,897.50,897.50,897.25,897.25,400,127,527.00
09/03/2010,02:26,897.25,897.50,897.00,897.25,108,404,512.00
09/03/2010,02:27,897.25,897.25,897.00,897.25,93,192,285.00
09/03/2010,02:28,897.50,897.50,897.25,897.50,255,27,282.00
09/03/2010,02:29,897.50,897.75,897.50,897.75,43,4,47.00
09/03/2010,02:30,897.75,898.25,897.75,898.25,710,4,714.00
09/03/2010,02:31,898.25,898.75,898.00,898.50,638,230,868.00
09/03/2010,02:32,898.50,898.75,898.25,898.50,86,308,394.00
09/03/2010,02:33,898.50,898.75,898.25,898.50,234,98,332.00
09/03/2010,02:34,898.75,898.75,898.25,898.50,146,48,194.00
09/03/2010,02:35,898.50,899.00,898.50,898.75,344,356,700.00
09/03/2010,02:36,898.75,898.75,897.75,898.00,116,568,684.00
09/03/2010,02:37,898.00,898.25,897.75,898.00,237,166,403.00
09/03/2010,02:38,898.25,898.25,898.00,898.00,11,150,161.00
09/03/2010,02:39,898.25,898.50,898.25,898.25,167,83,250.00
09/03/2010,02:40,898.25,898.50,898.00,898.50,36,29,65.00
09/03/2010,02:41,898.50,898.50,897.75,898.25,323,325,648.00
09/03/2010,02:42,898.00,899.00,898.00,899.00,283,42,325.00
09/03/2010,02:43,898.75,899.00,898.50,898.75,100,134,234.00
09/03/2010,02:44,898.75,899.25,898.75,899.00,305,269,574.00
09/03/2010,02:45,899.00,899.25,898.75,899.25,192,110,302.00
09/03/2010,02:46,899.00,899.50,899.00,899.25,317,227,544.00
09/03/2010,02:47,899.25,899.50,899.00,899.25,342,274,616.00
09/03/2010,02:48,899.25,899.50,899.00,899.25,131,118,249.00
09/03/2010,02:49,899.25,899.50,899.00,899.00,88,139,227.00
09/03/2010,02:50,898.75,899.00,898.75,898.75,8,301,309.00
09/03/2010,02:51,898.75,899.00,898.50,899.00,91,83,174.00
09/03/2010,02:52,898.75,899.50,898.75,899.50,478,11,489.00
09/03/2010,02:53,899.25,899.50,899.00,899.25,182,320,502.00
09/03/2010,02:54,899.25,899.25,898.75,899.25,117,30,147.00
09/03/2010,02:55,899.25,899.25,899.25,899.25,104,0,104.00
09/03/2010,02:56,899.00,900.00,899.00,899.75,1350,39,1389.00
09/03/2010,02:57,899.75,900.00,899.50,899.50,275,323,598.00
09/03/2010,02:58,899.50,899.75,899.50,899.75,73,26,99.00
09/03/2010,02:59,899.75,900.00,899.50,899.75,174,123,297.00
09/03/2010,03:00,900.00,900.00,899.75,899.75,44,114,158.00
09/03/2010,03:01,899.75,900.00,899.75,899.75,182,143,325.00
09/03/2010,03:02,899.75,899.75,899.50,899.75,108,191,299.00
09/03/2010,03:03,899.75,899.75,899.25,899.50,217,321,538.00
09/03/2010,03:04,899.50,900.00,899.25,899.50,257,274,531.00
09/03/2010,03:05,899.50,899.75,899.25,899.50,205,121,326.00
09/03/2010,03:06,899.50,899.75,899.50,899.75,75,260,335.00
09/03/2010,03:07,899.50,899.75,899.25,899.50,37,288,325.00
09/03/2010,03:08,899.50,899.75,899.50,899.50,64,8,72.00
09/03/2010,03:09,899.75,900.00,899.50,899.75,145,8,153.00
09/03/2010,03:10,899.75,900.00,899.75,900.00,12,12,24.00
09/03/2010,03:11,899.75,900.00,899.50,899.75,78,99,177.00
09/03/2010,03:12,899.75,900.00,899.25,899.50,10,406,416.00
09/03/2010,03:13,899.50,899.75,899.25,899.75,231,20,251.00
09/03/2010,03:14,899.75,900.00,899.50,900.00,213,21,234.00
09/03/2010,03:15,899.75,900.00,899.50,899.75,172,157,329.00
09/03/2010,03:16,899.75,900.00,899.75,899.75,44,37,81.00
09/03/2010,03:17,899.75,900.00,899.75,900.00,92,40,132.00
09/03/2010,03:18,899.75,899.75,899.25,899.25,57,479,536.00
09/03/2010,03:19,899.25,899.50,899.00,899.00,7,477,484.00
09/03/2010,03:20,899.25,899.50,899.00,899.25,117,57,174.00
09/03/2010,03:21,899.25,899.50,899.00,899.00,2,106,108.00
09/03/2010,03:22,899.25,899.50,899.25,899.25,278,161,439.00
09/03/2010,03:23,899.00,899.25,899.00,899.25,90,101,191.00
09/03/2010,03:24,899.00,899.25,898.75,899.00,126,195,321.00
09/03/2010,03:25,899.00,899.25,898.75,899.25,151,3,154.00
09/03/2010,03:26,899.25,899.25,898.75,899.00,7,128,135.00
09/03/2010,03:27,898.75,899.00,898.25,898.25,27,248,275.00
09/03/2010,03:28,898.25,899.00,898.25,898.50,340,321,661.00
09/03/2010,03:29,898.50,898.75,898.00,898.00,419,343,762.00
09/03/2010,03:30,898.25,898.50,898.00,898.00,88,188,276.00
09/03/2010,03:31,898.25,898.50,898.00,898.25,243,110,353.00
09/03/2010,03:32,898.25,898.50,898.00,898.25,63,197,260.00
09/03/2010,03:33,898.25,898.25,898.00,898.25,3,71,74.00
09/03/2010,03:34,898.00,898.25,898.00,898.25,10,157,167.00
09/03/2010,03:35,898.00,898.25,897.75,897.75,2,115,117.00
09/03/2010,03:36,898.00,898.00,897.75,898.00,63,516,579.00
09/03/2010,03:37,898.00,898.00,897.75,898.00,10,177,187.00
09/03/2010,03:38,897.75,898.25,897.75,898.00,163,133,296.00
09/03/2010,03:39,898.00,898.25,898.00,898.00,65,48,113.00
09/03/2010,03:40,898.00,898.50,898.00,898.50,177,101,278.00
09/03/2010,03:41,898.50,898.75,898.25,898.75,482,12,494.00
09/03/2010,03:42,898.75,898.75,898.75,898.75,61,0,61.00
09/03/2010,03:43,898.75,898.75,898.75,898.75,84,0,84.00
09/03/2010,03:44,898.75,898.75,898.75,898.75,47,0,47.00
09/03/2010,03:45,898.50,898.75,898.50,898.75,9,3,12.00
09/03/2010,03:46,898.75,899.00,898.50,898.75,393,445,838.00
09/03/2010,03:47,898.75,899.00,898.50,898.75,125,112,237.00
09/03/2010,03:48,898.50,898.75,898.50,898.75,118,1,119.00
09/03/2010,03:49,898.75,899.00,898.75,899.00,228,0,228.00
09/03/2010,03:50,899.00,899.00,898.75,899.00,261,1,262.00
09/03/2010,03:51,899.25,899.25,898.75,899.00,35,392,427.00
09/03/2010,03:52,898.75,899.00,898.75,899.00,2,19,21.00
09/03/2010,03:53,898.75,899.00,898.75,898.75,1,175,176.00
09/03/2010,03:55,899.00,899.25,899.00,899.25,176,8,184.00
09/03/2010,03:56,899.25,899.25,898.75,898.75,3,225,228.00
09/03/2010,03:57,899.00,899.00,898.75,899.00,4,3,7.00
09/03/2010,03:58,899.00,899.00,898.50,898.75,238,108,346.00
09/03/2010,03:59,898.75,899.25,898.75,899.25,239,2,241.00
09/03/2010,04:00,899.25,899.25,899.25,899.25,32,0,32.00
09/03/2010,04:01,899.25,899.25,899.00,899.00,1,10,11.00
09/03/2010,04:02,899.00,899.50,899.00,899.00,132,281,413.00
09/03/2010,04:03,899.00,899.00,899.00,899.00,0,7,7.00
09/03/2010,04:04,899.00,899.25,899.00,899.25,5,171,176.00
09/03/2010,04:05,899.25,899.50,899.25,899.50,327,0,327.00
09/03/2010,04:06,899.50,900.00,899.50,899.75,384,212,596.00
09/03/2010,04:07,899.75,900.00,899.50,899.75,120,164,284.00
09/03/2010,04:08,899.75,899.75,899.50,899.50,16,306,322.00
09/03/2010,04:09,899.50,900.00,899.25,899.50,379,642,1021.00
09/03/2010,04:10,899.50,899.75,899.50,899.50,157,1,158.00
09/03/2010,04:11,899.75,899.75,899.75,899.75,432,0,432.00
09/03/2010,04:12,899.75,900.00,899.75,899.75,4,219,223.00
09/03/2010,04:13,899.75,900.25,899.75,900.00,929,70,999.00
09/03/2010,04:14,900.00,900.25,900.00,900.25,14,148,162.00
09/03/2010,04:15,900.00,900.25,900.00,900.00,3,43,46.00
09/03/2010,04:16,900.00,900.50,900.00,900.50,707,33,740.00
09/03/2010,04:17,900.50,900.50,900.25,900.25,1,255,256.00
09/03/2010,04:18,900.25,900.50,900.25,900.50,88,330,418.00
09/03/2010,04:19,900.50,900.50,900.00,900.25,101,156,257.00
09/03/2010,04:20,900.25,900.25,900.00,900.00,25,198,223.00
09/03/2010,04:21,900.00,900.50,900.00,900.50,475,170,645.00
09/03/2010,04:22,900.50,900.75,900.25,900.50,809,155,964.00
09/03/2010,04:23,900.50,900.75,900.50,900.75,9,315,324.00
09/03/2010,04:24,900.50,900.75,900.50,900.50,2,321,323.00
09/03/2010,04:25,900.75,900.75,900.25,900.25,3,164,167.00
09/03/2010,04:26,900.25,900.75,900.25,900.50,163,54,217.00
09/03/2010,04:27,900.50,900.75,900.25,900.50,136,62,198.00
09/03/2010,04:28,900.50,900.50,900.50,900.50,247,0,247.00
09/03/2010,04:29,900.50,900.75,900.50,900.50,7,27,34.00
09/03/2010,04:30,900.75,900.75,900.50,900.50,3,38,41.00
09/03/2010,04:31,900.50,900.50,900.25,900.50,5,7,12.00
09/03/2010,04:32,900.50,900.75,900.50,900.75,440,4,444.00
09/03/2010,04:33,901.00,901.00,900.75,900.75,150,354,504.00
09/03/2010,04:34,900.75,900.75,900.75,900.75,0,183,183.00
09/03/2010,04:35,900.75,900.75,900.50,900.75,185,15,200.00
09/03/2010,04:36,901.00,901.00,900.50,900.75,373,313,686.00
09/03/2010,04:37,900.75,901.00,900.50,900.75,93,208,301.00
09/03/2010,04:38,900.50,900.50,900.50,900.50,0,113,113.00
09/03/2010,04:39,900.50,900.75,900.50,900.75,5,40,45.00
09/03/2010,04:40,900.50,900.75,900.50,900.75,260,42,302.00
09/03/2010,04:41,900.75,900.75,900.50,900.75,57,30,87.00
09/03/2010,04:42,900.50,900.75,900.50,900.75,221,19,240.00
09/03/2010,04:43,900.75,900.75,900.50,900.75,21,11,32.00
09/03/2010,04:44,900.50,900.75,900.50,900.75,121,10,131.00
09/03/2010,04:45,900.50,900.75,900.50,900.50,2,33,35.00
09/03/2010,04:46,900.50,900.75,900.50,900.50,3,14,17.00
09/03/2010,04:47,900.50,900.75,900.50,900.75,189,9,198.00
09/03/2010,04:48,900.75,900.75,900.75,900.75,100,0,100.00
09/03/2010,04:49,900.75,900.75,900.50,900.75,22,405,427.00
09/03/2010,04:50,900.75,900.75,900.50,900.75,79,3,82.00
09/03/2010,04:51,900.75,900.75,900.50,900.50,94,1,95.00
09/03/2010,04:52,900.75,901.00,900.50,901.00,165,1,166.00
09/03/2010,04:53,900.75,900.75,900.50,900.50,36,37,73.00
09/03/2010,04:54,900.50,900.75,900.25,900.25,244,159,403.00
09/03/2010,04:55,900.50,900.75,900.25,900.75,115,2,117.00
09/03/2010,04:56,900.50,900.75,900.50,900.75,104,126,230.00
09/03/2010,04:57,900.75,900.75,900.50,900.75,564,9,573.00
09/03/2010,04:58,900.75,900.75,900.50,900.75,123,2,125.00
09/03/2010,04:59,900.75,901.00,900.50,900.50,33,19,52.00
09/03/2010,05:00,900.50,901.00,900.50,900.50,222,63,285.00
09/03/2010,05:01,900.75,900.75,900.50,900.50,202,23,225.00
09/03/2010,05:02,900.75,901.00,900.50,900.75,177,26,203.00
09/03/2010,05:03,900.75,901.00,900.75,900.75,3,320,323.00
09/03/2010,05:04,901.00,901.00,900.75,901.00,487,4,491.00
09/03/2010,05:05,901.00,901.25,900.75,901.00,153,406,559.00
09/03/2010,05:06,901.00,901.25,901.00,901.00,40,3,43.00
09/03/2010,05:07,901.25,901.50,901.00,901.50,1024,1,1025.00
09/03/2010,05:08,901.50,902.00,901.25,901.50,701,42,743.00
09/03/2010,05:09,901.50,901.75,901.25,901.75,45,371,416.00
09/03/2010,05:10,901.75,901.75,901.25,901.25,3,166,169.00
09/03/2010,05:11,901.25,901.50,901.25,901.50,16,5,21.00
09/03/2010,05:12,901.25,901.50,901.25,901.50,23,147,170.00
09/03/2010,05:13,901.25,901.50,901.25,901.25,14,66,80.00
09/03/2010,05:14,901.25,901.50,901.25,901.25,50,7,57.00
09/03/2010,05:15,901.50,901.50,901.25,901.25,17,7,24.00
09/03/2010,05:16,901.25,901.50,901.25,901.50,74,6,80.00
09/03/2010,05:17,901.50,901.50,901.25,901.50,149,20,169.00
09/03/2010,05:18,901.50,901.75,901.25,901.50,102,13,115.00
09/03/2010,05:19,901.75,901.75,901.25,901.50,6,66,72.00
09/03/2010,05:20,901.50,901.75,901.25,901.50,74,77,151.00
09/03/2010,05:21,901.50,901.50,901.50,901.50,0,12,12.00
09/03/2010,05:22,901.50,901.50,901.25,901.25,0,43,43.00
09/03/2010,05:23,901.25,901.50,901.25,901.50,217,74,291.00
09/03/2010,05:24,901.75,901.75,901.50,901.50,18,39,57.00
09/03/2010,05:25,901.75,902.00,901.50,902.00,772,202,974.00
09/03/2010,05:26,901.75,902.00,901.75,901.75,35,12,47.00
09/03/2010,05:27,901.75,901.75,901.50,901.50,8,713,721.00
09/03/2010,05:28,901.50,901.75,901.25,901.25,2,172,174.00
09/03/2010,05:29,901.25,901.50,901.25,901.50,169,16,185.00
09/03/2010,05:30,901.50,901.50,901.25,901.25,28,40,68.00
09/03/2010,05:31,901.25,901.25,901.00,901.00,6,358,364.00
09/03/2010,05:32,901.00,901.25,901.00,901.25,202,277,479.00
09/03/2010,05:33,901.25,901.25,901.00,901.00,56,88,144.00
09/03/2010,05:34,901.00,901.00,900.75,900.75,0,80,80.00
09/03/2010,05:35,900.75,901.00,900.75,900.75,2,138,140.00
09/03/2010,05:36,900.75,901.00,900.75,900.75,21,22,43.00
09/03/2010,05:37,900.75,901.00,900.75,900.75,14,31,45.00
09/03/2010,05:38,900.75,900.75,900.75,900.75,0,38,38.00
09/03/2010,05:39,900.75,900.75,900.50,900.50,1,161,162.00
09/03/2010,05:40,900.50,900.75,900.50,900.75,4,2,6.00
09/03/2010,05:41,900.50,900.75,900.25,900.75,149,240,389.00
09/03/2010,05:42,901.00,901.00,900.50,900.50,9,181,190.00
09/03/2010,05:43,900.50,900.50,900.50,900.50,0,6,6.00
09/03/2010,05:44,900.50,900.75,900.50,900.50,7,14,21.00
09/03/2010,05:45,900.50,900.50,900.50,900.50,0,43,43.00
09/03/2010,05:46,900.50,900.50,900.50,900.50,0,223,223.00
09/03/2010,05:47,900.50,900.50,900.25,900.25,11,65,76.00
09/03/2010,05:48,900.25,900.50,900.25,900.50,2,18,20.00
09/03/2010,05:49,900.25,900.50,900.25,900.50,223,14,237.00
09/03/2010,05:50,900.50,900.75,900.50,900.75,168,0,168.00
09/03/2010,05:51,900.75,901.00,900.50,900.50,138,75,213.00
09/03/2010,05:52,900.75,900.75,900.50,900.75,71,1,72.00
09/03/2010,05:53,900.75,901.00,900.50,900.75,93,62,155.00
09/03/2010,05:54,900.75,900.75,900.50,900.50,2,25,27.00
09/03/2010,05:55,900.75,900.75,900.25,900.50,18,311,329.00
09/03/2010,05:56,900.25,900.75,900.25,900.50,170,23,193.00
09/03/2010,05:57,900.75,900.75,900.50,900.50,21,48,69.00
09/03/2010,05:58,900.50,900.75,900.25,900.50,49,116,165.00
09/03/2010,05:59,900.50,900.75,900.50,900.75,132,11,143.00
09/03/2010,06:00,900.75,900.75,900.50,900.50,13,19,32.00
09/03/2010,06:01,900.75,900.75,900.50,900.50,10,42,52.00
09/03/2010,06:02,900.50,900.75,900.50,900.50,4,28,32.00
09/03/2010,06:03,900.50,900.75,900.50,900.50,17,41,58.00
09/03/2010,06:04,900.50,900.75,900.50,900.50,13,41,54.00
09/03/2010,06:05,900.50,900.50,900.25,900.50,27,219,246.00
09/03/2010,06:06,900.25,900.50,899.75,899.75,65,770,835.00
09/03/2010,06:07,899.75,900.25,899.75,900.00,393,483,876.00
09/03/2010,06:08,900.00,900.00,899.75,900.00,122,30,152.00
09/03/2010,06:09,900.00,900.00,899.75,900.00,325,6,331.00
09/03/2010,06:10,899.75,900.00,899.75,899.75,15,87,102.00
09/03/2010,06:11,899.75,900.00,899.75,900.00,10,7,17.00
09/03/2010,06:12,900.00,900.00,899.75,899.75,178,76,254.00
09/03/2010,06:13,899.75,899.75,899.50,899.50,117,770,887.00
09/03/2010,06:14,899.25,899.50,899.25,899.25,31,37,68.00
09/03/2010,06:15,899.25,899.50,899.25,899.50,650,6,656.00
09/03/2010,06:16,899.75,899.75,899.50,899.50,522,133,655.00
09/03/2010,06:17,899.50,899.50,899.25,899.25,43,140,183.00
09/03/2010,06:18,899.50,899.50,899.25,899.25,58,544,602.00
09/03/2010,06:19,899.50,899.50,899.25,899.25,9,129,138.00
09/03/2010,06:20,899.25,899.50,899.25,899.25,5,245,250.00
09/03/2010,06:21,899.50,899.50,899.25,899.50,135,207,342.00
09/03/2010,06:22,899.25,899.50,899.25,899.25,9,44,53.00
09/03/2010,06:23,899.25,899.50,898.75,898.75,222,906,1128.00
09/03/2010,06:24,899.00,899.25,898.75,899.25,330,62,392.00
09/03/2010,06:25,899.25,899.25,899.00,899.25,19,17,36.00
09/03/2010,06:26,899.00,899.25,899.00,899.00,27,19,46.00
09/03/2010,06:27,899.00,899.25,898.75,899.00,114,356,470.00
09/03/2010,06:28,899.00,899.25,898.75,899.25,458,15,473.00
09/03/2010,06:29,899.25,899.25,899.00,899.25,225,13,238.00
09/03/2010,06:30,899.25,899.50,899.00,899.50,186,5,191.00
09/03/2010,06:31,899.25,899.75,899.25,899.50,350,9,359.00
09/03/2010,06:32,899.75,899.75,899.50,899.50,59,17,76.00
09/03/2010,06:33,899.50,899.50,899.25,899.25,60,270,330.00
09/03/2010,06:34,899.50,899.50,899.25,899.50,48,62,110.00
09/03/2010,06:35,899.50,899.50,899.25,899.50,7,72,79.00
09/03/2010,06:36,899.25,899.50,899.25,899.50,35,25,60.00
09/03/2010,06:37,899.50,899.50,899.25,899.50,307,18,325.00
09/03/2010,06:38,899.25,899.50,899.00,899.25,158,244,402.00
09/03/2010,06:39,899.25,899.50,899.25,899.25,1,177,178.00
09/03/2010,06:40,899.25,899.50,899.00,899.25,41,64,105.00
09/03/2010,06:41,899.50,899.50,899.00,899.00,138,26,164.00
09/03/2010,06:42,899.00,899.00,898.75,898.75,16,936,952.00
09/03/2010,06:43,898.75,899.00,898.50,898.75,355,96,451.00
09/03/2010,06:44,898.75,899.25,898.75,898.75,1096,565,1661.00
09/03/2010,06:45,898.75,899.00,898.50,898.75,22,927,949.00
09/03/2010,06:46,898.75,899.50,898.75,899.25,806,388,1194.00
09/03/2010,06:47,899.00,899.00,898.75,899.00,1828,321,2149.00
09/03/2010,06:48,899.00,899.25,898.75,898.75,856,202,1058.00
09/03/2010,06:49,898.75,899.00,898.50,898.75,611,514,1125.00
09/03/2010,06:50,898.75,898.75,898.00,898.25,1025,1446,2471.00
09/03/2010,06:51,898.50,898.50,897.75,898.00,337,971,1308.00
09/03/2010,06:52,898.00,898.25,897.75,897.75,986,142,1128.00
09/03/2010,06:53,898.00,898.50,897.75,898.25,1324,260,1584.00
09/03/2010,06:54,898.25,898.25,897.75,898.25,298,519,817.00
09/03/2010,06:55,898.25,898.25,898.00,898.25,382,18,400.00
09/03/2010,06:56,898.25,898.25,898.00,898.00,397,6,403.00
09/03/2010,06:57,898.25,898.25,898.00,898.00,73,62,135.00
09/03/2010,06:58,898.25,898.25,898.00,898.00,5,154,159.00
09/03/2010,06:59,898.00,898.00,897.75,898.00,49,63,112.00
09/03/2010,07:00,898.00,898.25,897.75,898.00,351,271,622.00
09/03/2010,07:01,898.00,898.00,897.75,898.00,152,14,166.00
09/03/2010,07:02,897.75,898.50,897.50,898.25,1801,391,2192.00
09/03/2010,07:03,898.00,898.50,898.00,898.50,730,751,1481.00
09/03/2010,07:04,898.50,898.50,898.25,898.50,156,2,158.00
09/03/2010,07:05,898.50,898.75,898.50,898.50,42,122,164.00
09/03/2010,07:06,898.75,898.75,898.50,898.50,13,142,155.00
09/03/2010,07:07,898.50,898.50,898.50,898.50,0,82,82.00
09/03/2010,07:08,898.50,899.00,898.50,898.75,1474,557,2031.00
09/03/2010,07:09,898.75,899.50,898.75,899.00,1001,604,1605.00
09/03/2010,07:10,899.00,899.25,898.75,899.00,190,106,296.00
09/03/2010,07:11,899.00,899.25,898.75,899.00,411,72,483.00
09/03/2010,07:12,898.75,899.25,898.75,899.00,176,183,359.00
09/03/2010,07:13,899.00,899.00,899.00,899.00,0,388,388.00
09/03/2010,07:14,899.00,899.75,899.00,899.50,1212,202,1414.00
09/03/2010,07:15,899.50,899.75,899.50,899.50,431,154,585.00
09/03/2010,07:16,899.50,899.50,899.00,899.25,928,1386,2314.00
09/03/2010,07:17,899.00,899.50,899.00,899.25,556,282,838.00
09/03/2010,07:18,899.25,899.50,898.75,898.75,75,768,843.00
09/03/2010,07:19,898.75,899.00,898.50,898.75,505,565,1070.00
09/03/2010,07:20,898.75,899.00,898.50,898.75,405,202,607.00
09/03/2010,07:21,898.75,899.00,898.75,898.75,81,338,419.00
09/03/2010,07:22,898.75,899.00,898.50,898.75,200,348,548.00
09/03/2010,07:23,898.75,899.25,898.50,899.25,765,439,1204.00
09/03/2010,07:24,899.25,899.75,899.25,899.75,600,21,621.00
09/03/2010,07:25,899.75,900.00,899.50,899.75,354,411,765.00
09/03/2010,07:26,899.75,900.00,899.50,900.00,751,308,1059.00
09/03/2010,07:27,900.00,900.75,899.75,900.00,1212,818,2030.00
09/03/2010,07:28,900.00,900.50,899.00,900.00,1461,1731,3192.00
09/03/2010,07:29,900.00,900.25,899.00,899.25,658,1102,1760.00
09/03/2010,07:30,899.25,902.75,899.25,901.75,4641,2303,6944.00
09/03/2010,07:31,901.50,909.75,901.50,908.50,27307,14063,41370.00
09/03/2010,07:32,908.75,909.00,907.75,908.50,7596,5859,13455.00
09/03/2010,07:33,908.50,908.75,908.00,908.25,4236,3608,7844.00
09/03/2010,07:34,908.25,909.00,908.00,909.00,4908,2670,7578.00
09/03/2010,07:35,909.00,910.00,908.75,909.75,6644,2857,9501.00
09/03/2010,07:36,909.50,910.75,909.25,910.25,8940,3575,12515.00
09/03/2010,07:37,910.50,911.00,910.00,910.00,5527,4434,9961.00
09/03/2010,07:38,910.00,910.75,909.50,910.50,5184,3908,9092.00
09/03/2010,07:39,910.75,911.00,910.25,910.50,3689,2903,6592.00
09/03/2010,07:40,910.75,910.75,910.00,910.75,2792,2063,4855.00
09/03/2010,07:41,910.50,911.00,910.50,911.00,2057,1329,3386.00
09/03/2010,07:42,910.75,912.50,910.75,912.25,10793,3261,14054.00
09/03/2010,07:43,912.50,912.50,911.75,912.25,2394,3223,5617.00
09/03/2010,07:44,912.25,913.25,912.25,912.75,8573,3495,12068.00
09/03/2010,07:45,912.75,913.00,912.25,912.25,1332,4218,5550.00
09/03/2010,07:46,912.25,912.75,912.25,912.25,1244,2074,3318.00
09/03/2010,07:47,912.25,912.75,912.25,912.50,1442,2199,3641.00
09/03/2010,07:48,912.75,913.00,912.50,912.75,739,1493,2232.00
09/03/2010,07:49,913.00,913.50,912.50,913.50,3208,1471,4679.00
09/03/2010,07:50,913.75,913.75,912.50,912.50,1133,1966,3099.00
09/03/2010,07:51,912.75,913.50,912.50,913.25,3257,1321,4578.00
09/03/2010,07:52,913.00,913.50,912.25,912.50,914,2240,3154.00
09/03/2010,07:53,912.50,913.00,912.25,912.50,3023,1258,4281.00
09/03/2010,07:54,912.25,912.50,912.00,912.00,584,1940,2524.00
09/03/2010,07:55,912.00,912.25,911.50,912.00,2734,2625,5359.00
09/03/2010,07:56,912.00,912.25,911.25,911.50,2328,3199,5527.00
09/03/2010,07:57,911.50,911.75,911.25,911.75,472,1407,1879.00
09/03/2010,07:58,911.75,912.00,911.50,911.75,1007,711,1718.00
09/03/2010,07:59,911.75,911.75,911.25,911.25,1144,1334,2478.00
09/03/2010,08:00,911.50,912.00,911.25,911.50,2633,1449,4082.00
09/03/2010,08:01,911.50,911.75,911.25,911.50,176,117,293.00
09/03/2010,08:02,911.75,912.00,910.75,911.00,833,4120,4953.00
09/03/2010,08:03,910.75,911.25,910.75,911.00,3136,1789,4925.00
09/03/2010,08:04,911.00,911.50,910.75,911.00,2343,769,3112.00
09/03/2010,08:05,911.25,911.25,910.75,910.75,985,1236,2221.00
09/03/2010,08:06,911.00,911.25,910.75,911.00,1188,845,2033.00
09/03/2010,08:07,910.75,911.00,910.75,910.75,87,405,492.00
09/03/2010,08:08,910.75,911.00,910.50,910.75,89,1368,1457.00
09/03/2010,08:09,910.50,910.75,910.00,910.25,1083,3866,4949.00
09/03/2010,08:10,910.25,910.50,910.00,910.25,2766,884,3650.00
09/03/2010,08:11,910.25,910.25,909.50,909.75,1193,3283,4476.00
09/03/2010,08:12,909.75,910.00,909.50,909.75,953,857,1810.00
09/03/2010,08:13,909.75,910.00,909.75,909.75,432,1279,1711.00
09/03/2010,08:14,910.00,910.25,909.75,910.25,1168,746,1914.00
09/03/2010,08:15,910.25,910.50,910.00,910.25,1427,1567,2994.00
09/03/2010,08:16,910.25,911.25,910.25,910.75,2633,337,2970.00
09/03/2010,08:17,911.00,911.75,910.50,911.75,4043,1228,5271.00
09/03/2010,08:18,911.75,912.25,911.50,911.75,3173,2149,5322.00
09/03/2010,08:19,912.00,912.00,911.50,912.00,587,898,1485.00
09/03/2010,08:20,912.00,912.00,911.50,911.75,524,637,1161.00
09/03/2010,08:21,911.75,911.75,911.00,911.00,1321,1740,3061.00
09/03/2010,08:22,911.00,911.25,910.75,911.00,530,1098,1628.00
09/03/2010,08:23,911.00,911.25,910.50,910.75,483,1339,1822.00
09/03/2010,08:24,910.75,910.75,910.50,910.75,708,543,1251.00
09/03/2010,08:25,910.50,911.00,910.50,910.50,912,509,1421.00
09/03/2010,08:26,910.50,910.75,910.00,910.00,386,2446,2832.00
09/03/2010,08:27,910.00,910.25,909.75,910.00,1012,1583,2595.00
09/03/2010,08:28,910.00,910.25,909.75,910.25,1678,337,2015.00
09/03/2010,08:29,910.00,910.25,909.50,909.50,1091,2207,3298.00
09/03/2010,08:30,909.50,910.00,909.50,909.75,2750,3258,6008.00
09/03/2010,08:31,909.75,910.75,909.50,910.25,7175,9480,16655.00
09/03/2010,08:32,910.00,910.50,909.75,910.00,4818,4555,9373.00
09/03/2010,08:33,910.00,910.25,909.75,910.00,1646,3779,5425.00
09/03/2010,08:34,910.00,910.50,909.50,910.25,6744,2596,9340.00
09/03/2010,08:35,910.25,911.25,910.00,910.75,5467,4389,9856.00
09/03/2010,08:36,910.75,912.75,910.50,912.50,11274,4346,15620.00
09/03/2010,08:37,912.50,912.75,911.75,912.00,4541,7285,11826.00
09/03/2010,08:38,911.75,912.25,911.50,912.25,2926,2538,5464.00
09/03/2010,08:39,912.00,912.75,912.00,912.50,4490,2227,6717.00
09/03/2010,08:40,912.75,913.00,912.25,912.75,4171,3555,7726.00
09/03/2010,08:41,913.00,914.25,913.00,914.00,14524,8561,23085.00
09/03/2010,08:42,913.75,914.25,913.50,913.75,8754,8204,16958.00
09/03/2010,08:43,913.75,914.50,913.50,913.50,6004,3636,9640.00
09/03/2010,08:44,913.50,914.00,913.25,913.50,2114,3752,5866.00
09/03/2010,08:45,913.25,913.50,913.00,913.25,4296,2232,6528.00
09/03/2010,08:46,913.50,913.50,912.25,913.00,1925,8269,10194.00
09/03/2010,08:47,913.00,913.00,912.50,912.75,2830,2030,4860.00
09/03/2010,08:48,913.00,913.25,912.25,912.50,1397,4184,5581.00
09/03/2010,08:49,912.50,912.75,912.00,912.50,2777,4078,6855.00
09/03/2010,08:50,912.50,912.75,912.25,912.75,1074,1708,2782.00
09/03/2010,08:51,912.75,913.00,912.25,912.75,1683,2284,3967.00
09/03/2010,08:52,912.75,913.50,912.25,912.50,5234,3744,8978.00
09/03/2010,08:53,912.75,913.25,912.50,913.00,2227,1302,3529.00
09/03/2010,08:54,913.25,913.50,913.00,913.25,1571,1141,2712.00
09/03/2010,08:55,913.50,913.50,913.00,913.00,1659,1501,3160.00
09/03/2010,08:56,913.25,913.50,913.00,913.50,1207,241,1448.00
09/03/2010,08:57,913.50,914.00,913.25,913.75,1365,1843,3208.00
09/03/2010,08:58,913.75,913.75,913.00,913.25,1683,2265,3948.00
09/03/2010,08:59,913.50,913.50,913.00,913.25,1752,779,2531.00
09/03/2010,09:00,913.50,913.75,913.25,913.75,1811,2016,3827.00
09/03/2010,09:01,913.50,913.75,910.50,911.00,13572,21059,34631.00
09/03/2010,09:02,910.75,911.50,910.00,910.50,6395,7723,14118.00
09/03/2010,09:03,910.75,912.00,910.75,911.75,3845,1883,5728.00
09/03/2010,09:04,912.00,912.00,911.25,911.25,1976,2701,4677.00
09/03/2010,09:05,911.25,912.00,911.25,911.50,2072,1357,3429.00
09/03/2010,09:06,911.75,911.75,910.75,910.75,1777,3373,5150.00
09/03/2010,09:07,910.75,911.25,909.75,910.00,2053,6714,8767.00
09/03/2010,09:08,910.00,910.25,909.00,909.25,3951,8561,12512.00
09/03/2010,09:09,909.25,910.50,909.25,910.25,7432,3547,10979.00
09/03/2010,09:10,910.25,910.50,908.50,908.75,6561,10417,16978.00
09/03/2010,09:11,908.75,909.75,908.50,909.25,4768,3693,8461.00
09/03/2010,09:12,909.25,909.50,908.25,908.50,5181,7771,12952.00
09/03/2010,09:13,908.25,908.75,908.00,908.25,5285,5795,11080.00
09/03/2010,09:14,908.00,908.50,907.50,908.00,5055,7001,12056.00
09/03/2010,09:15,908.00,908.25,907.50,907.75,3733,2947,6680.00
09/03/2010,09:16,907.75,908.00,906.25,906.75,6874,13327,20201.00
09/03/2010,09:17,906.75,907.50,906.50,907.00,5156,3460,8616.00
09/03/2010,09:18,907.25,907.75,907.00,907.50,5617,1709,7326.00
09/03/2010,09:19,907.75,908.25,907.00,908.00,3926,2966,6892.00
09/03/2010,09:20,908.25,908.75,907.75,908.00,4526,4039,8565.00
09/03/2010,09:21,908.25,909.50,908.00,909.25,7855,3961,11816.00
09/03/2010,09:22,909.25,909.50,908.50,908.75,2272,3352,5624.00
09/03/2010,09:23,908.75,909.50,908.50,909.25,2267,4966,7233.00
09/03/2010,09:24,909.25,909.50,908.50,908.75,1204,2824,4028.00
09/03/2010,09:25,908.75,909.00,908.25,908.50,1648,900,2548.00
09/03/2010,09:26,908.75,909.00,907.25,907.50,2096,6837,8933.00
09/03/2010,09:27,907.50,907.75,906.50,906.75,2480,5893,8373.00
09/03/2010,09:28,906.75,907.50,906.50,907.00,3372,3485,6857.00
09/03/2010,09:29,906.75,907.25,906.50,906.50,1589,2837,4426.00
09/03/2010,09:30,906.50,906.75,905.50,906.25,3727,8294,12021.00
09/03/2010,09:31,906.25,906.50,905.75,906.00,3552,2937,6489.00
09/03/2010,09:32,906.00,906.00,905.00,905.25,4478,4751,9229.00
09/03/2010,09:33,905.25,905.75,904.50,905.75,5423,5122,10545.00
09/03/2010,09:34,905.75,905.75,905.25,905.75,2149,1544,3693.00
09/03/2010,09:35,905.75,906.00,905.00,905.00,921,1289,2210.00
09/03/2010,09:36,905.25,905.75,905.00,905.50,2087,637,2724.00
09/03/2010,09:37,905.75,905.75,904.50,905.00,1349,2504,3853.00
09/03/2010,09:38,904.75,905.75,904.75,905.50,5445,1430,6875.00
09/03/2010,09:39,905.50,906.75,905.25,906.75,6091,2232,8323.00
09/03/2010,09:40,906.75,906.75,906.00,906.50,2744,5407,8151.00
09/03/2010,09:41,906.50,906.50,905.75,906.25,1931,3333,5264.00
09/03/2010,09:42,906.25,907.25,906.00,906.75,4551,2804,7355.00
09/03/2010,09:43,906.75,907.50,906.75,907.25,3367,2663,6030.00
09/03/2010,09:44,907.25,907.50,907.00,907.25,2925,1817,4742.00
09/03/2010,09:45,907.50,907.50,907.00,907.00,1562,783,2345.00
09/03/2010,09:46,907.00,907.50,906.75,907.00,2882,1333,4215.00
09/03/2010,09:47,907.25,907.25,906.50,906.75,1132,1857,2989.00
09/03/2010,09:48,906.75,907.00,906.50,906.75,742,988,1730.00
09/03/2010,09:49,906.75,907.25,906.50,907.25,1433,851,2284.00
09/03/2010,09:50,907.00,907.25,906.50,906.75,1386,1356,2742.00
09/03/2010,09:51,906.75,906.75,905.50,905.50,414,4224,4638.00
09/03/2010,09:52,905.50,906.00,905.50,905.50,1401,2237,3638.00
09/03/2010,09:53,905.50,906.25,905.50,906.25,2593,670,3263.00
09/03/2010,09:54,906.25,906.50,905.75,906.00,2161,2165,4326.00
09/03/2010,09:55,906.00,906.00,905.00,905.25,2010,3893,5903.00
09/03/2010,09:56,905.25,906.00,905.00,905.25,3839,2610,6449.00
09/03/2010,09:57,905.50,905.50,904.75,905.00,1958,2257,4215.00
09/03/2010,09:58,905.25,905.25,904.00,904.00,1801,6221,8022.00
09/03/2010,09:59,903.75,905.00,903.75,905.00,5396,2244,7640.00
09/03/2010,10:00,905.00,906.00,904.75,906.00,2787,997,3784.00
09/03/2010,10:01,906.00,906.00,905.50,905.50,639,3202,3841.00
09/03/2010,10:02,905.75,906.00,905.00,905.50,2717,2060,4777.00
09/03/2010,10:03,905.75,905.75,905.25,905.25,816,885,1701.00
09/03/2010,10:04,905.50,905.50,904.75,905.25,1657,1466,3123.00
09/03/2010,10:05,905.25,905.75,905.00,905.50,1566,919,2485.00
09/03/2010,10:06,905.50,906.25,905.25,906.25,1942,852,2794.00
09/03/2010,10:07,906.25,906.50,905.50,905.75,1931,2449,4380.00
09/03/2010,10:08,905.75,906.25,905.50,906.25,3130,815,3945.00
09/03/2010,10:09,906.25,907.00,906.00,906.50,3355,703,4058.00
09/03/2010,10:10,906.75,907.00,906.50,906.50,2569,1177,3746.00
09/03/2010,10:11,906.75,907.25,906.50,906.50,3374,811,4185.00
09/03/2010,10:12,906.75,907.00,906.50,906.75,1305,662,1967.00
09/03/2010,10:13,906.75,906.75,906.50,906.50,393,149,542.00
09/03/2010,10:14,906.75,906.75,905.25,906.00,2058,3264,5322.00
09/03/2010,10:15,906.00,907.25,905.75,907.00,2240,436,2676.00
09/03/2010,10:16,907.25,907.50,906.50,907.00,1385,1753,3138.00
09/03/2010,10:17,907.25,907.25,906.75,907.25,1090,1240,2330.00
09/03/2010,10:18,907.25,907.50,906.75,906.75,1120,1112,2232.00
09/03/2010,10:19,907.00,908.00,907.00,907.75,3980,1277,5257.00
09/03/2010,10:20,908.00,908.25,907.50,907.75,4727,2287,7014.00
09/03/2010,10:21,908.00,908.00,906.75,906.75,905,3273,4178.00
09/03/2010,10:22,906.75,907.25,906.75,907.00,917,334,1251.00
09/03/2010,10:23,907.00,907.75,907.00,907.25,1366,666,2032.00
09/03/2010,10:24,907.25,907.75,907.00,907.00,780,533,1313.00
09/03/2010,10:25,907.00,907.50,907.00,907.00,524,1444,1968.00
09/03/2010,10:26,907.00,907.25,906.50,907.00,2073,1863,3936.00
09/03/2010,10:27,907.00,907.50,906.75,907.25,1237,903,2140.00
09/03/2010,10:28,907.50,908.00,907.25,907.75,2412,761,3173.00
09/03/2010,10:29,907.75,908.00,907.25,907.75,1084,1183,2267.00
09/03/2010,10:30,907.75,907.75,906.75,906.75,2240,2424,4664.00
09/03/2010,10:31,906.75,907.25,906.75,906.75,972,625,1597.00
09/03/2010,10:32,906.75,907.75,906.75,907.50,1256,547,1803.00
09/03/2010,10:33,907.75,907.75,907.00,907.00,302,865,1167.00
09/03/2010,10:34,907.25,907.50,907.00,907.25,633,488,1121.00
09/03/2010,10:35,907.00,907.50,906.75,906.75,1941,1442,3383.00
09/03/2010,10:36,907.00,907.00,906.00,906.50,1745,2473,4218.00
09/03/2010,10:37,906.50,906.50,905.75,906.00,984,2884,3868.00
09/03/2010,10:38,906.25,906.75,906.00,906.50,1334,909,2243.00
09/03/2010,10:39,906.50,906.75,906.25,906.50,466,868,1334.00
09/03/2010,10:40,906.50,907.00,906.50,906.75,1180,170,1350.00
09/03/2010,10:41,907.00,907.50,906.50,907.25,2455,889,3344.00
09/03/2010,10:42,907.25,907.50,907.00,907.25,2612,1042,3654.00
09/03/2010,10:43,907.25,907.50,907.00,907.50,611,54,665.00
09/03/2010,10:44,907.50,907.75,907.25,907.50,1490,338,1828.00
09/03/2010,10:45,907.50,908.00,907.50,907.75,1230,230,1460.00
09/03/2010,10:46,908.00,908.00,907.25,907.50,287,964,1251.00
09/03/2010,10:47,907.25,907.50,907.00,907.25,360,568,928.00
09/03/2010,10:48,907.25,908.00,907.25,907.75,1366,571,1937.00
09/03/2010,10:49,907.75,907.75,907.00,907.25,1590,1367,2957.00
09/03/2010,10:50,907.00,907.50,907.00,907.25,952,288,1240.00
09/03/2010,10:51,907.25,907.25,906.00,906.25,1020,2653,3673.00
09/03/2010,10:52,906.50,907.00,906.25,906.25,573,1937,2510.00
09/03/2010,10:53,906.25,907.00,906.25,906.75,643,737,1380.00
09/03/2010,10:54,906.75,907.00,906.25,906.50,389,1346,1735.00
09/03/2010,10:55,906.50,907.00,906.25,907.00,1023,687,1710.00
09/03/2010,10:56,907.00,907.75,906.75,907.50,1449,2289,3738.00
09/03/2010,10:57,907.50,907.75,907.25,907.50,783,227,1010.00
09/03/2010,10:58,907.75,908.50,907.50,907.50,3874,2043,5917.00
09/03/2010,10:59,907.75,907.75,907.50,907.50,739,28,767.00
09/03/2010,11:00,907.75,907.75,907.25,907.25,483,793,1276.00
09/03/2010,11:01,907.50,907.50,907.00,907.00,462,628,1090.00
09/03/2010,11:02,907.00,907.75,907.00,907.25,1257,1948,3205.00
09/03/2010,11:03,907.50,907.75,907.25,907.75,343,67,410.00
09/03/2010,11:04,907.75,908.00,907.75,907.75,459,64,523.00
09/03/2010,11:05,907.75,908.00,907.75,908.00,1159,43,1202.00
09/03/2010,11:06,908.00,908.50,907.75,908.50,978,261,1239.00
09/03/2010,11:07,908.50,908.50,907.75,908.00,1124,2354,3478.00
09/03/2010,11:08,908.00,908.00,907.75,908.00,257,98,355.00
09/03/2010,11:09,907.75,908.25,907.75,908.00,379,186,565.00
09/03/2010,11:10,908.00,908.50,907.75,907.75,610,522,1132.00
09/03/2010,11:11,908.00,908.00,907.50,907.75,372,535,907.00
09/03/2010,11:12,907.75,908.00,907.50,908.00,483,91,574.00
09/03/2010,11:13,907.75,908.00,907.75,907.75,72,146,218.00
09/03/2010,11:14,907.75,908.00,907.75,908.00,657,12,669.00
09/03/2010,11:15,907.75,908.25,907.75,908.00,162,239,401.00
09/03/2010,11:16,908.00,908.50,907.75,908.00,378,435,813.00
09/03/2010,11:17,907.75,908.00,907.50,907.50,124,834,958.00
09/03/2010,11:18,907.50,907.75,907.25,907.75,638,1275,1913.00
09/03/2010,11:19,907.50,907.75,907.50,907.75,448,42,490.00
09/03/2010,11:20,907.50,908.00,907.50,907.50,407,545,952.00
09/03/2010,11:21,907.50,908.25,907.50,907.75,1288,241,1529.00
09/03/2010,11:22,908.00,908.00,907.75,907.75,184,23,207.00
09/03/2010,11:23,908.00,908.00,907.75,907.75,31,542,573.00
09/03/2010,11:24,907.75,908.00,907.75,907.75,12,39,51.00
09/03/2010,11:25,908.00,908.00,907.75,907.75,16,72,88.00
09/03/2010,11:26,908.00,908.00,907.75,907.75,54,38,92.00
09/03/2010,11:27,907.75,908.00,907.50,907.50,98,991,1089.00
09/03/2010,11:28,907.50,907.50,907.25,907.50,421,734,1155.00
09/03/2010,11:29,907.50,907.75,907.25,907.75,808,67,875.00
09/03/2010,11:30,907.75,908.00,907.50,907.75,138,38,176.00
09/03/2010,11:31,907.75,908.00,907.50,907.75,103,237,340.00
09/03/2010,11:32,907.75,908.00,907.50,908.00,912,146,1058.00
09/03/2010,11:33,908.00,908.00,907.75,907.75,63,87,150.00
09/03/2010,11:34,907.75,908.50,907.75,908.50,2191,437,2628.00
09/03/2010,11:35,908.50,908.75,908.25,908.25,1430,724,2154.00
09/03/2010,11:36,908.25,909.50,908.25,909.25,6841,2761,9602.00
09/03/2010,11:37,909.25,909.75,909.25,909.50,4140,4135,8275.00
09/03/2010,11:38,909.50,909.75,909.25,909.25,1230,1289,2519.00
09/03/2010,11:39,909.50,909.75,909.00,909.00,1189,3211,4400.00
09/03/2010,11:40,909.25,909.50,909.00,909.25,1317,281,1598.00
09/03/2010,11:41,909.25,909.50,909.00,909.00,157,1569,1726.00
09/03/2010,11:42,909.00,909.50,909.00,909.25,549,1196,1745.00
09/03/2010,11:43,909.25,909.50,909.00,909.50,1059,294,1353.00
09/03/2010,11:44,909.50,909.50,909.00,909.50,1439,697,2136.00
09/03/2010,11:45,909.50,909.75,909.25,909.25,796,405,1201.00
09/03/2010,11:46,909.50,909.50,909.25,909.50,651,221,872.00
09/03/2010,11:47,909.50,909.75,909.25,909.25,557,1096,1653.00
09/03/2010,11:48,909.50,909.75,909.00,909.25,558,941,1499.00
09/03/2010,11:49,909.00,909.50,909.00,909.25,473,277,750.00
09/03/2010,11:50,909.25,909.50,909.00,909.00,53,272,325.00
09/03/2010,11:51,909.00,909.75,909.00,909.50,1843,812,2655.00
09/03/2010,11:52,909.50,909.75,909.50,909.50,500,557,1057.00
09/03/2010,11:53,909.50,909.75,909.00,909.00,160,940,1100.00
09/03/2010,11:54,909.25,909.50,909.25,909.50,130,53,183.00
09/03/2010,11:55,909.25,910.00,909.25,909.75,1522,441,1963.00
09/03/2010,11:56,909.75,910.50,909.50,910.50,7151,1125,8276.00
09/03/2010,11:57,910.50,911.25,910.50,910.50,4133,1788,5921.00
09/03/2010,11:58,910.50,911.00,910.50,910.75,1182,484,1666.00
09/03/2010,11:59,910.75,911.25,910.75,910.75,1046,957,2003.00
09/03/2010,12:00,910.75,910.75,910.00,910.50,1818,4012,5830.00
09/03/2010,12:01,910.50,910.75,910.25,910.50,744,128,872.00
09/03/2010,12:02,910.50,911.25,910.50,911.00,4134,394,4528.00
09/03/2010,12:03,911.25,911.50,911.00,911.25,1868,2328,4196.00
09/03/2010,12:04,911.25,911.25,911.00,911.00,1241,1419,2660.00
09/03/2010,12:05,911.25,911.25,910.50,910.75,967,3681,4648.00
09/03/2010,12:06,910.75,911.00,910.50,910.75,484,1398,1882.00
09/03/2010,12:07,910.75,911.00,910.50,910.50,90,1187,1277.00
09/03/2010,12:08,910.50,910.75,910.50,910.50,84,1676,1760.00
09/03/2010,12:09,910.50,910.75,910.25,910.50,668,859,1527.00
09/03/2010,12:10,910.75,911.00,910.25,910.50,1281,1517,2798.00
09/03/2010,12:11,910.75,910.75,910.50,910.50,13,577,590.00
09/03/2010,12:12,910.50,910.75,910.25,910.75,470,130,600.00
09/03/2010,12:13,910.50,911.00,910.50,910.75,431,39,470.00
09/03/2010,12:14,910.75,911.25,910.75,911.25,2292,149,2441.00
09/03/2010,12:15,911.00,911.25,910.50,910.50,929,1636,2565.00
09/03/2010,12:16,910.50,910.75,910.50,910.75,421,386,807.00
09/03/2010,12:17,910.50,910.75,910.50,910.50,78,917,995.00
09/03/2010,12:18,910.50,910.75,910.25,910.50,1149,1000,2149.00
09/03/2010,12:19,910.25,910.50,910.25,910.50,783,188,971.00
09/03/2010,12:20,910.50,910.75,910.25,910.75,330,37,367.00
09/03/2010,12:21,910.75,911.00,910.25,910.50,482,1363,1845.00
09/03/2010,12:22,910.50,910.50,910.25,910.25,304,323,627.00
09/03/2010,12:23,910.25,910.75,910.00,910.00,2461,4106,6567.00
09/03/2010,12:24,910.00,910.50,910.00,910.50,673,747,1420.00
09/03/2010,12:25,910.50,910.75,910.25,910.50,945,164,1109.00
09/03/2010,12:26,910.50,911.00,910.50,910.75,755,209,964.00
09/03/2010,12:27,910.75,910.75,910.50,910.75,653,33,686.00
09/03/2010,12:28,910.75,911.00,910.25,911.00,1700,773,2473.00
09/03/2010,12:29,911.00,911.00,910.25,910.25,1839,1793,3632.00
09/03/2010,12:30,910.50,910.50,910.00,910.25,639,674,1313.00
09/03/2010,12:31,910.25,911.00,910.00,910.75,2508,195,2703.00
09/03/2010,12:32,911.00,911.00,910.25,910.25,59,842,901.00
09/03/2010,12:33,910.25,910.50,910.00,910.00,71,444,515.00
09/03/2010,12:34,910.00,910.50,910.00,910.00,676,1056,1732.00
09/03/2010,12:35,910.00,910.75,910.00,910.50,1353,855,2208.00
09/03/2010,12:36,910.50,910.75,910.25,910.25,707,232,939.00
09/03/2010,12:37,910.50,910.75,910.50,910.50,118,66,184.00
09/03/2010,12:38,910.50,911.00,910.50,910.75,1804,308,2112.00
09/03/2010,12:39,910.50,911.00,910.50,910.75,404,182,586.00
09/03/2010,12:40,911.00,912.00,911.00,912.00,7091,1774,8865.00
09/03/2010,12:41,911.75,912.25,911.75,912.00,2180,1544,3724.00
09/03/2010,12:42,911.75,912.00,911.75,912.00,415,1609,2024.00
09/03/2010,12:43,911.75,912.00,911.50,911.75,294,654,948.00
09/03/2010,12:44,911.75,912.00,911.75,911.75,13,403,416.00
09/03/2010,12:45,911.75,912.00,911.50,911.75,275,424,699.00
09/03/2010,12:46,911.75,912.00,911.25,911.75,703,2009,2712.00
09/03/2010,12:47,911.75,911.75,911.50,911.50,281,94,375.00
09/03/2010,12:48,911.50,911.75,911.50,911.75,124,371,495.00
09/03/2010,12:49,911.50,912.00,911.25,911.75,1146,559,1705.00
09/03/2010,12:50,911.75,912.25,911.75,911.75,680,593,1273.00
09/03/2010,12:51,911.75,912.25,911.75,912.25,535,399,934.00
09/03/2010,12:52,912.00,912.50,912.00,912.25,1159,182,1341.00
09/03/2010,12:53,912.50,912.75,912.25,912.25,1719,2302,4021.00
09/03/2010,12:54,912.25,912.50,912.00,912.25,295,1510,1805.00
09/03/2010,12:55,912.25,912.75,912.00,912.75,1779,459,2238.00
09/03/2010,12:56,912.50,912.75,912.25,912.50,635,1446,2081.00
09/03/2010,12:57,912.25,913.00,912.25,912.25,4587,2164,6751.00
09/03/2010,12:58,912.50,912.75,912.25,912.50,2075,336,2411.00
09/03/2010,12:59,912.75,912.75,912.25,912.75,549,797,1346.00
09/03/2010,13:00,912.75,912.75,912.25,912.25,455,1002,1457.00
09/03/2010,13:01,912.25,912.75,912.25,912.25,563,756,1319.00
09/03/2010,13:02,912.25,912.75,912.25,912.50,695,1165,1860.00
09/03/2010,13:03,912.50,912.50,912.25,912.50,628,164,792.00
09/03/2010,13:04,912.25,912.75,912.25,912.50,840,207,1047.00
09/03/2010,13:05,912.50,912.75,912.25,912.25,482,1774,2256.00
09/03/2010,13:06,912.25,912.75,912.25,912.75,1435,81,1516.00
09/03/2010,13:07,912.50,912.75,912.25,912.50,283,156,439.00
09/03/2010,13:08,912.50,912.75,912.25,912.25,214,203,417.00
09/03/2010,13:09,912.25,912.50,912.25,912.25,131,42,173.00
09/03/2010,13:10,912.25,912.50,912.00,912.00,74,1109,1183.00
09/03/2010,13:11,912.25,912.25,911.50,911.75,1492,2805,4297.00
09/03/2010,13:12,912.00,912.25,911.25,911.25,4412,3630,8042.00
09/03/2010,13:13,911.25,912.00,911.25,911.50,929,872,1801.00
09/03/2010,13:14,911.50,912.00,911.50,912.00,442,196,638.00
09/03/2010,13:15,912.00,912.00,911.50,911.50,259,915,1174.00
09/03/2010,13:16,911.75,911.75,911.25,911.50,502,1010,1512.00
09/03/2010,13:17,911.50,911.75,911.50,911.75,1074,83,1157.00
09/03/2010,13:18,912.00,912.00,911.75,912.00,569,297,866.00
09/03/2010,13:19,912.00,912.25,911.75,912.25,1675,55,1730.00
09/03/2010,13:20,912.25,912.25,912.00,912.00,510,68,578.00
09/03/2010,13:21,912.00,912.50,912.00,912.00,958,2044,3002.00
09/03/2010,13:22,912.25,912.25,912.00,912.00,134,1640,1774.00
09/03/2010,13:23,912.25,912.25,911.75,912.00,765,1155,1920.00
09/03/2010,13:24,912.25,912.50,912.00,912.50,687,448,1135.00
09/03/2010,13:25,912.50,912.75,912.00,912.50,816,533,1349.00
09/03/2010,13:26,912.50,913.00,912.25,912.50,2601,1997,4598.00
09/03/2010,13:27,912.50,912.75,912.25,912.25,172,1462,1634.00
09/03/2010,13:28,912.25,912.50,912.00,912.50,278,601,879.00
09/03/2010,13:29,912.50,912.50,912.00,912.50,402,537,939.00
09/03/2010,13:30,912.50,912.50,912.00,912.25,232,518,750.00
09/03/2010,13:31,912.25,912.50,912.00,912.25,498,166,664.00
09/03/2010,13:32,912.25,912.50,912.25,912.25,55,107,162.00
09/03/2010,13:33,912.50,912.50,912.25,912.25,21,103,124.00
09/03/2010,13:34,912.50,912.75,912.25,912.50,1356,971,2327.00
09/03/2010,13:35,912.25,912.75,912.25,912.50,1505,240,1745.00
09/03/2010,13:36,912.50,912.75,912.00,912.25,846,1033,1879.00
09/03/2010,13:37,912.25,912.75,912.25,912.75,716,534,1250.00
09/03/2010,13:38,912.75,913.00,912.50,912.75,1076,676,1752.00
09/03/2010,13:39,912.50,912.75,911.75,912.00,1400,3808,5208.00
09/03/2010,13:40,912.25,912.25,911.75,912.00,46,1461,1507.00
09/03/2010,13:41,912.00,912.25,911.75,911.75,521,414,935.00
09/03/2010,13:42,912.00,912.00,911.50,911.50,399,679,1078.00
09/03/2010,13:43,911.75,911.75,911.25,911.50,704,1424,2128.00
09/03/2010,13:44,911.50,911.50,911.25,911.50,697,824,1521.00
09/03/2010,13:45,911.25,911.75,911.25,911.75,2255,147,2402.00
09/03/2010,13:46,911.50,911.75,911.50,911.75,327,139,466.00
09/03/2010,13:47,911.50,911.75,911.50,911.50,103,53,156.00
09/03/2010,13:48,911.75,911.75,911.00,911.00,255,2168,2423.00
09/03/2010,13:49,911.25,911.25,910.50,910.50,370,2773,3143.00
09/03/2010,13:50,910.50,910.75,910.00,910.25,1619,2602,4221.00
09/03/2010,13:51,910.50,910.50,910.25,910.25,218,1277,1495.00
09/03/2010,13:52,910.25,911.00,910.00,910.75,1367,701,2068.00
09/03/2010,13:53,910.75,911.00,910.50,910.50,536,289,825.00
09/03/2010,13:54,910.75,910.75,910.25,910.25,195,457,652.00
09/03/2010,13:55,910.25,910.50,910.25,910.50,670,286,956.00
09/03/2010,13:56,910.50,910.50,909.25,909.50,773,6447,7220.00
09/03/2010,13:57,909.50,910.50,909.50,909.75,3291,2192,5483.00
09/03/2010,13:58,910.00,910.25,909.75,909.75,1169,841,2010.00
09/03/2010,13:59,909.75,910.00,909.75,909.75,125,183,308.00
09/03/2010,14:00,909.75,909.75,909.50,909.75,65,983,1048.00
09/03/2010,14:01,909.50,909.75,909.25,909.50,734,931,1665.00
09/03/2010,14:02,909.50,909.75,909.00,909.75,1744,1422,3166.00
09/03/2010,14:03,909.50,910.00,909.50,910.00,1937,101,2038.00
09/03/2010,14:04,910.00,910.25,909.75,909.75,1263,777,2040.00
09/03/2010,14:05,909.75,910.00,909.75,909.75,148,51,199.00
09/03/2010,14:06,909.75,910.00,909.25,909.25,98,1815,1913.00
09/03/2010,14:07,909.50,910.00,909.25,909.50,1726,864,2590.00
09/03/2010,14:08,909.75,909.75,909.50,909.50,177,994,1171.00
09/03/2010,14:09,909.50,910.00,909.50,910.00,384,88,472.00
09/03/2010,14:10,910.00,910.25,909.75,910.00,391,917,1308.00
09/03/2010,14:11,909.75,910.25,909.75,910.00,607,103,710.00
09/03/2010,14:12,910.00,910.25,909.50,910.00,278,809,1087.00
09/03/2010,14:13,909.75,910.75,909.75,910.50,2228,470,2698.00
09/03/2010,14:14,910.50,910.50,910.00,910.25,584,1731,2315.00
09/03/2010,14:15,910.50,910.50,910.00,910.00,86,434,520.00
09/03/2010,14:16,910.00,910.25,909.75,910.00,254,1162,1416.00
09/03/2010,14:17,910.25,910.25,910.00,910.25,1743,337,2080.00
09/03/2010,14:18,910.25,910.75,910.00,910.50,1236,535,1771.00
09/03/2010,14:19,910.50,910.50,910.25,910.50,560,89,649.00
09/03/2010,14:20,910.25,910.75,910.25,910.50,687,43,730.00
09/03/2010,14:21,910.50,911.50,910.50,911.25,3303,670,3973.00
09/03/2010,14:22,911.50,911.50,911.25,911.25,253,172,425.00
09/03/2010,14:23,911.50,911.50,911.00,911.25,443,1144,1587.00
09/03/2010,14:24,911.25,911.25,910.50,910.75,415,1902,2317.00
09/03/2010,14:25,910.75,911.00,910.50,911.00,307,93,400.00
09/03/2010,14:26,910.75,911.50,910.75,911.25,1447,490,1937.00
09/03/2010,14:27,911.25,911.50,911.00,911.25,313,754,1067.00
09/03/2010,14:28,911.25,911.25,911.00,911.25,453,167,620.00
09/03/2010,14:29,911.25,911.50,911.00,911.50,2340,126,2466.00
09/03/2010,14:30,911.50,911.75,911.25,911.50,2287,2464,4751.00
09/03/2010,14:31,911.75,912.25,911.50,912.00,4086,1742,5828.00
09/03/2010,14:32,912.00,912.00,911.00,911.00,313,2973,3286.00
09/03/2010,14:33,911.00,911.25,910.75,910.75,166,1781,1947.00
09/03/2010,14:34,910.75,911.00,910.50,910.50,291,1200,1491.00
09/03/2010,14:35,910.50,910.75,910.00,910.25,1484,3258,4742.00
09/03/2010,14:36,910.25,910.75,910.25,910.50,1321,985,2306.00
09/03/2010,14:37,910.75,911.00,910.25,910.50,910,1519,2429.00
09/03/2010,14:38,910.25,910.50,910.00,910.50,1490,3387,4877.00
09/03/2010,14:39,910.50,910.75,910.50,910.75,870,968,1838.00
09/03/2010,14:40,910.50,910.75,910.25,910.75,255,397,652.00
09/03/2010,14:41,910.50,910.75,910.50,910.50,100,191,291.00
09/03/2010,14:42,910.50,911.75,910.50,911.50,5218,458,5676.00
09/03/2010,14:43,911.50,912.00,911.25,911.75,1831,1237,3068.00
09/03/2010,14:44,911.75,912.00,911.50,912.00,1524,181,1705.00
09/03/2010,14:45,912.00,912.75,912.00,912.75,4524,2040,6564.00
09/03/2010,14:46,912.75,913.50,912.00,912.00,9901,8798,18699.00
09/03/2010,14:47,912.25,912.75,912.00,912.50,5295,2333,7628.00
09/03/2010,14:48,912.50,913.00,912.25,912.75,3292,1800,5092.00
09/03/2010,14:49,912.75,913.25,912.75,913.25,1759,954,2713.00
09/03/2010,14:50,913.25,913.25,912.50,912.75,639,2608,3247.00
09/03/2010,14:51,912.75,913.00,912.50,912.50,1781,1863,3644.00
09/03/2010,14:52,912.75,912.75,911.75,911.75,2484,6261,8745.00
09/03/2010,14:53,911.75,912.50,911.75,912.25,4798,530,5328.00
09/03/2010,14:54,912.50,912.75,912.25,912.50,1947,1372,3319.00
09/03/2010,14:55,912.25,912.50,911.50,911.50,705,4262,4967.00
09/03/2010,14:56,911.50,912.00,911.50,911.75,3094,2225,5319.00
09/03/2010,14:57,912.00,912.50,911.50,912.00,4407,3062,7469.00
09/03/2010,14:58,912.25,913.50,912.00,913.50,15111,1483,16594.00
09/03/2010,14:59,913.50,913.50,912.75,913.50,8480,6239,14719.00
09/03/2010,15:00,913.25,914.00,913.25,913.50,17863,11425,29288.00
09/03/2010,15:01,913.50,913.75,912.75,913.50,12620,15655,28275.00
09/03/2010,15:02,913.50,914.25,913.25,914.00,9028,3988,13016.00
09/03/2010,15:03,914.00,914.25,913.75,913.75,5683,2856,8539.00
09/03/2010,15:04,913.75,914.25,913.75,914.00,2374,2126,4500.00
09/03/2010,15:05,914.00,914.50,913.75,913.75,2656,3338,5994.00
09/03/2010,15:06,913.75,914.00,913.75,914.00,1877,1075,2952.00
09/03/2010,15:07,914.00,914.25,914.00,914.25,888,1035,1923.00
09/03/2010,15:08,914.00,914.25,914.00,914.00,778,689,1467.00
09/03/2010,15:09,914.00,914.25,913.75,914.25,1161,2103,3264.00
09/03/2010,15:10,914.00,914.50,914.00,914.50,1745,794,2539.00
09/03/2010,15:11,914.50,914.50,913.75,914.00,1272,2470,3742.00
09/03/2010,15:12,914.00,914.00,913.75,913.75,2240,490,2730.00
09/03/2010,15:13,914.00,914.25,913.75,914.00,1482,1345,2827.00
09/03/2010,15:14,913.75,914.50,913.75,914.25,4651,2302,6953.00
09/03/2010,15:15,914.00,914.25,913.00,913.25,4033,7542,11575.00
09/05/2010,17:01,913.75,913.75,912.75,913.00,428,190,618.00
09/05/2010,17:02,913.00,913.25,912.75,913.00,53,14,67.00
09/05/2010,17:03,912.75,913.25,912.75,913.00,99,27,126.00
09/05/2010,17:04,913.00,913.25,912.50,912.50,10,145,155.00
09/05/2010,17:05,912.50,912.50,912.25,912.25,6,213,219.00
09/05/2010,17:06,912.25,912.25,911.75,912.25,53,205,258.00
09/05/2010,17:07,912.25,912.25,912.25,912.25,23,0,23.00
09/05/2010,17:08,912.25,912.25,912.25,912.25,40,0,40.00
09/05/2010,17:09,912.25,912.25,912.25,912.25,9,0,9.00
09/05/2010,17:10,912.25,912.50,912.25,912.50,33,0,33.00
09/05/2010,17:11,912.50,912.75,912.50,912.75,32,0,32.00
09/05/2010,17:12,912.75,912.75,912.75,912.75,10,0,10.00
09/05/2010,17:13,912.50,912.75,912.50,912.75,3,4,7.00
09/05/2010,17:14,912.75,912.75,912.75,912.75,6,0,6.00
09/05/2010,17:15,912.50,912.50,912.50,912.50,0,8,8.00
09/05/2010,17:16,912.50,912.75,912.50,912.50,4,19,23.00
09/05/2010,17:17,912.25,912.50,912.25,912.50,1,5,6.00
09/05/2010,17:18,912.50,912.50,912.50,912.50,16,0,16.00
09/05/2010,17:20,912.25,912.50,912.25,912.50,2,22,24.00
09/05/2010,17:21,912.50,912.50,912.50,912.50,2,0,2.00
09/05/2010,17:22,912.50,912.50,912.25,912.25,2,2,4.00
09/05/2010,17:23,912.25,912.25,912.25,912.25,0,1,1.00
09/05/2010,17:25,912.25,912.50,912.25,912.25,5,6,11.00
09/05/2010,17:26,912.25,912.25,912.25,912.25,0,1,1.00
09/05/2010,17:27,912.50,912.50,912.50,912.50,36,0,36.00
09/05/2010,17:29,912.50,912.50,912.50,912.50,23,0,23.00
09/05/2010,17:30,912.25,912.25,912.25,912.25,0,51,51.00
09/05/2010,17:31,912.25,912.25,912.25,912.25,0,3,3.00
09/05/2010,17:32,912.25,912.50,912.25,912.50,28,2,30.00
09/05/2010,17:34,912.50,912.50,912.50,912.50,60,0,60.00
09/05/2010,17:35,912.50,912.75,912.50,912.50,12,1,13.00
09/05/2010,17:36,912.50,912.75,912.50,912.75,12,1,13.00
09/05/2010,17:37,912.75,912.75,912.75,912.75,6,0,6.00
09/05/2010,17:38,912.50,912.50,912.50,912.50,0,2,2.00
09/05/2010,17:39,912.75,913.50,912.75,913.25,268,16,284.00
09/05/2010,17:40,913.25,913.50,913.25,913.50,34,0,34.00
09/05/2010,17:42,913.25,913.25,913.25,913.25,0,3,3.00
09/05/2010,17:44,913.00,913.25,913.00,913.25,4,1,5.00
09/05/2010,17:46,913.50,913.50,913.50,913.50,1,0,1.00
09/05/2010,17:47,913.50,913.50,913.50,913.50,5,0,5.00
09/05/2010,17:49,913.50,913.75,913.50,913.50,28,1,29.00
09/05/2010,17:50,913.50,913.75,913.50,913.50,1,26,27.00
09/05/2010,17:51,913.50,913.50,913.50,913.50,0,91,91.00
09/05/2010,17:52,913.50,913.50,913.50,913.50,0,52,52.00
09/05/2010,17:53,913.50,913.50,913.25,913.25,0,2,2.00
09/05/2010,17:55,913.25,913.25,913.25,913.25,0,4,4.00
09/05/2010,17:56,913.50,913.50,913.50,913.50,54,0,54.00
09/05/2010,17:57,913.25,913.50,913.25,913.50,1,2,3.00
09/05/2010,17:58,913.75,913.75,913.75,913.75,50,0,50.00
09/05/2010,17:59,913.75,913.75,913.50,913.50,5,5,10.00
09/05/2010,18:00,913.50,913.50,913.50,913.50,0,10,10.00
09/05/2010,18:01,913.50,913.50,913.50,913.50,0,18,18.00
09/05/2010,18:03,913.75,913.75,913.75,913.75,51,0,51.00
09/05/2010,18:04,914.00,914.00,913.75,913.75,8,5,13.00
09/05/2010,18:05,913.75,913.75,913.25,913.25,0,64,64.00
09/05/2010,18:06,913.25,913.25,913.25,913.25,0,2,2.00
09/05/2010,18:07,913.25,913.25,913.25,913.25,0,50,50.00
09/05/2010,18:08,913.25,913.25,913.00,913.25,39,3,42.00
09/05/2010,18:09,913.50,913.50,913.00,913.00,1,2,3.00
09/05/2010,18:10,913.25,913.75,913.25,913.25,95,108,203.00
09/05/2010,18:11,913.50,913.50,913.50,913.50,6,0,6.00
09/05/2010,18:12,913.50,913.50,913.50,913.50,25,0,25.00
09/05/2010,18:13,913.50,913.50,913.50,913.50,33,0,33.00
09/05/2010,18:14,913.50,913.75,913.50,913.75,79,0,79.00
09/05/2010,18:16,913.75,913.75,913.75,913.75,5,0,5.00
09/05/2010,18:17,913.50,913.50,913.50,913.50,0,1,1.00
09/05/2010,18:18,913.75,913.75,913.75,913.75,7,0,7.00
09/05/2010,18:19,913.75,914.00,913.75,914.00,66,0,66.00
09/05/2010,18:20,913.75,914.00,913.75,914.00,3,1,4.00
09/05/2010,18:21,913.75,914.00,913.75,913.75,1,4,5.00
09/05/2010,18:22,913.75,914.00,913.75,914.00,2,2,4.00
09/05/2010,18:23,914.00,914.00,914.00,914.00,62,0,62.00
09/05/2010,18:26,914.00,914.00,914.00,914.00,1,0,1.00
09/05/2010,18:27,914.00,914.00,914.00,914.00,1,0,1.00
09/05/2010,18:28,913.75,914.25,913.75,914.00,30,27,57.00
09/05/2010,18:29,914.00,914.00,913.75,914.00,3,6,9.00
09/05/2010,18:30,914.00,914.25,914.00,914.25,45,0,45.00
09/05/2010,18:31,914.00,914.25,914.00,914.25,2,2,4.00
09/05/2010,18:32,914.00,914.25,914.00,914.25,5,7,12.00
09/05/2010,18:33,914.00,914.25,914.00,914.25,56,5,61.00
09/05/2010,18:34,914.25,914.25,914.25,914.25,20,0,20.00
09/05/2010,18:35,914.25,914.25,914.25,914.25,2,0,2.00
09/05/2010,18:36,914.25,914.25,914.25,914.25,12,0,12.00
09/05/2010,18:37,914.25,914.75,914.25,914.75,142,2,144.00
09/05/2010,18:38,914.75,915.75,914.75,915.25,558,47,605.00
09/05/2010,18:39,915.25,915.25,915.00,915.00,3,62,65.00
09/05/2010,18:40,915.00,915.25,915.00,915.00,1,65,66.00
09/05/2010,18:41,915.00,915.00,915.00,915.00,0,5,5.00
09/05/2010,18:42,915.00,915.00,915.00,915.00,0,7,7.00
09/05/2010,18:43,915.25,915.25,915.25,915.25,23,0,23.00
09/05/2010,18:44,915.25,915.25,915.25,915.25,15,0,15.00
09/05/2010,18:45,915.00,915.00,915.00,915.00,0,6,6.00
09/05/2010,18:46,915.00,915.25,915.00,915.25,14,3,17.00
09/05/2010,18:47,915.00,915.00,915.00,915.00,0,15,15.00
09/05/2010,18:48,915.25,915.25,915.00,915.00,3,9,12.00
09/05/2010,18:49,915.00,915.25,915.00,915.25,8,7,15.00
09/05/2010,18:50,915.25,915.75,915.25,915.50,70,13,83.00
09/05/2010,18:51,915.25,915.75,915.25,915.50,32,18,50.00
09/05/2010,18:52,915.75,915.75,915.00,915.25,19,181,200.00
09/05/2010,18:53,915.00,915.25,915.00,915.00,4,101,105.00
09/05/2010,18:54,915.25,915.50,914.25,914.25,201,239,440.00
09/05/2010,18:55,914.25,915.00,914.25,914.25,119,131,250.00
09/05/2010,18:56,914.25,914.25,914.25,914.25,0,75,75.00
09/05/2010,18:57,914.25,914.50,914.00,914.00,7,149,156.00
09/05/2010,18:58,914.00,914.50,913.75,914.25,55,95,150.00
09/05/2010,18:59,914.50,914.50,914.25,914.25,18,30,48.00
09/05/2010,19:00,914.25,914.25,913.75,914.00,30,90,120.00
09/05/2010,19:01,914.00,914.00,914.00,914.00,3,0,3.00
09/05/2010,19:02,914.00,914.75,914.00,914.75,83,1,84.00
09/05/2010,19:03,914.50,914.50,914.50,914.50,0,17,17.00
09/05/2010,19:04,914.75,914.75,914.75,914.75,16,0,16.00
09/05/2010,19:05,914.75,914.75,914.50,914.50,9,14,23.00
09/05/2010,19:06,914.50,914.50,914.25,914.25,5,60,65.00
09/05/2010,19:07,914.00,914.25,913.50,913.50,10,284,294.00
09/05/2010,19:08,913.50,913.50,913.25,913.50,75,36,111.00
09/05/2010,19:09,913.75,913.75,913.75,913.75,31,0,31.00
09/05/2010,19:10,913.75,913.75,913.25,913.25,28,69,97.00
09/05/2010,19:11,913.50,913.50,913.00,913.25,41,98,139.00
09/05/2010,19:12,913.00,913.25,913.00,913.25,62,20,82.00
09/05/2010,19:13,913.25,913.50,913.25,913.50,77,9,86.00
09/05/2010,19:14,913.50,913.50,913.50,913.50,28,0,28.00
09/05/2010,19:15,913.50,914.00,913.50,913.75,180,10,190.00
09/05/2010,19:16,914.00,914.00,913.50,913.75,40,89,129.00
09/05/2010,19:17,913.50,913.75,913.50,913.75,3,23,26.00
09/05/2010,19:18,913.75,913.75,913.25,913.50,74,68,142.00
09/05/2010,19:19,913.25,913.75,913.25,913.25,64,46,110.00
09/05/2010,19:20,913.50,913.75,913.00,913.00,73,87,160.00
09/05/2010,19:21,913.00,913.50,913.00,913.25,16,17,33.00
09/05/2010,19:22,913.50,913.50,913.25,913.50,51,61,112.00
09/05/2010,19:23,913.50,913.50,913.25,913.25,43,7,50.00
09/05/2010,19:24,913.50,913.50,913.50,913.50,40,0,40.00
09/05/2010,19:25,913.50,913.50,913.25,913.25,35,3,38.00
09/05/2010,19:26,913.25,913.75,913.25,913.75,86,35,121.00
09/05/2010,19:27,913.50,913.75,913.25,913.25,11,84,95.00
09/05/2010,19:28,913.50,913.75,913.25,913.25,15,105,120.00
09/05/2010,19:29,913.25,913.50,913.25,913.50,32,45,77.00
09/05/2010,19:30,913.25,913.75,913.25,913.50,52,10,62.00
09/05/2010,19:31,913.75,914.25,913.75,914.25,75,9,84.00
09/05/2010,19:32,914.25,915.00,914.25,914.50,123,37,160.00
09/05/2010,19:33,914.50,914.75,914.50,914.75,68,2,70.00
09/05/2010,19:34,914.50,914.50,914.50,914.50,0,11,11.00
09/05/2010,19:35,914.50,914.50,914.25,914.25,20,91,111.00
09/05/2010,19:36,914.25,914.25,914.25,914.25,0,21,21.00
09/05/2010,19:37,914.50,914.50,914.25,914.50,40,18,58.00
09/05/2010,19:38,914.50,914.50,914.50,914.50,35,0,35.00
09/05/2010,19:39,914.50,914.50,914.00,914.25,61,234,295.00
09/05/2010,19:40,914.50,914.50,914.25,914.25,10,2,12.00
09/05/2010,19:41,914.50,914.75,914.50,914.75,87,0,87.00
09/05/2010,19:42,914.75,914.75,914.50,914.50,50,5,55.00
09/05/2010,19:43,914.50,915.00,914.50,915.00,51,8,59.00
09/05/2010,19:44,915.00,915.00,914.75,914.75,32,10,42.00
09/05/2010,19:45,915.00,915.00,914.75,914.75,18,7,25.00
09/05/2010,19:46,914.75,915.00,914.75,915.00,52,12,64.00
09/05/2010,19:47,915.25,915.25,915.00,915.00,33,12,45.00
09/05/2010,19:48,915.00,915.25,915.00,915.00,1,12,13.00
09/05/2010,19:49,915.00,915.25,915.00,915.00,5,26,31.00
09/05/2010,19:50,915.00,915.00,914.75,914.75,0,45,45.00
09/05/2010,19:51,914.75,915.00,914.50,915.00,21,32,53.00
09/05/2010,19:52,914.75,915.00,914.50,914.75,53,73,126.00
09/05/2010,19:53,914.75,914.75,914.50,914.75,12,1,13.00
09/05/2010,19:54,914.75,914.75,914.50,914.75,22,18,40.00
09/05/2010,19:55,914.75,914.75,914.75,914.75,5,0,5.00
09/05/2010,19:56,914.50,914.50,914.50,914.50,0,72,72.00
09/05/2010,19:57,914.75,914.75,914.75,914.75,79,0,79.00
09/05/2010,19:58,915.00,915.00,914.50,914.50,153,168,321.00
09/05/2010,19:59,914.50,915.50,914.50,915.25,460,138,598.00
09/05/2010,20:00,915.50,915.50,915.50,915.50,32,0,32.00
09/05/2010,20:01,915.25,915.50,915.25,915.25,101,66,167.00
09/05/2010,20:02,915.50,916.00,915.50,916.00,523,10,533.00
09/05/2010,20:03,915.75,916.00,915.50,915.50,1,29,30.00
09/05/2010,20:04,915.50,915.75,915.50,915.75,15,17,32.00
09/05/2010,20:05,915.50,917.00,915.50,916.75,1111,84,1195.00
09/05/2010,20:06,916.75,916.75,916.25,916.25,99,35,134.00
09/05/2010,20:07,916.50,916.75,916.50,916.75,142,4,146.00
09/05/2010,20:08,917.00,917.00,916.50,916.50,204,42,246.00
09/05/2010,20:09,916.50,916.50,915.75,915.75,2,234,236.00
09/05/2010,20:10,915.75,916.00,915.75,915.75,10,74,84.00
09/05/2010,20:11,915.75,916.25,915.75,916.00,64,149,213.00
09/05/2010,20:12,916.00,916.00,915.50,916.00,133,47,180.00
09/05/2010,20:13,916.00,916.00,915.75,915.75,54,48,102.00
09/05/2010,20:14,915.75,916.00,915.75,915.75,40,54,94.00
09/05/2010,20:15,916.00,916.00,915.50,915.50,37,38,75.00
09/05/2010,20:16,915.75,915.75,915.75,915.75,54,0,54.00
09/05/2010,20:17,915.75,916.00,915.75,916.00,30,15,45.00
09/05/2010,20:18,916.00,916.50,915.75,916.25,219,24,243.00
09/05/2010,20:19,916.25,916.50,916.25,916.25,33,7,40.00
09/05/2010,20:20,916.50,916.50,916.25,916.25,3,12,15.00
09/05/2010,20:21,916.25,916.25,916.25,916.25,0,42,42.00
09/05/2010,20:22,916.25,916.25,916.25,916.25,0,1,1.00
09/05/2010,20:23,916.25,916.25,916.25,916.25,0,15,15.00
09/05/2010,20:24,916.25,916.50,916.25,916.25,36,11,47.00
09/05/2010,20:25,916.50,916.50,916.25,916.25,30,16,46.00
09/05/2010,20:26,916.25,916.75,916.25,916.75,195,14,209.00
09/05/2010,20:27,916.75,917.00,916.50,916.50,14,105,119.00
09/05/2010,20:28,916.50,916.75,916.50,916.75,10,5,15.00
09/05/2010,20:29,916.75,916.75,916.50,916.50,23,19,42.00
09/05/2010,20:30,916.25,916.50,916.25,916.25,2,10,12.00
09/05/2010,20:31,916.50,916.50,916.25,916.25,3,6,9.00
09/05/2010,20:32,916.25,916.25,916.25,916.25,0,38,38.00
09/05/2010,20:33,916.25,916.50,916.25,916.50,1,6,7.00
09/05/2010,20:34,916.25,916.25,916.25,916.25,0,17,17.00
09/05/2010,20:35,916.25,916.25,916.25,916.25,0,7,7.00
09/05/2010,20:36,916.00,916.25,916.00,916.00,5,3,8.00
09/05/2010,20:37,916.00,916.00,916.00,916.00,0,10,10.00
09/05/2010,20:38,916.00,916.00,915.75,916.00,8,55,63.00
09/05/2010,20:39,916.00,916.00,916.00,916.00,7,0,7.00
09/05/2010,20:40,916.00,916.00,916.00,916.00,4,0,4.00
09/05/2010,20:41,915.75,916.00,915.75,916.00,1,16,17.00
09/05/2010,20:42,915.75,915.75,915.75,915.75,0,6,6.00
09/05/2010,20:43,915.75,916.00,915.75,915.75,31,5,36.00
09/05/2010,20:44,916.25,916.50,916.25,916.25,43,1,44.00
09/05/2010,20:45,916.50,916.50,916.50,916.50,7,0,7.00
09/05/2010,20:46,916.25,916.50,916.25,916.50,48,7,55.00
09/05/2010,20:47,916.25,916.50,916.25,916.25,6,65,71.00
09/05/2010,20:48,916.25,916.25,916.00,916.25,6,41,47.00
09/05/2010,20:49,916.25,916.25,916.00,916.25,42,1,43.00
09/05/2010,20:50,916.25,916.25,916.00,916.00,5,1,6.00
09/05/2010,20:51,916.25,916.25,916.00,916.00,1,1,2.00
09/05/2010,20:52,916.25,916.25,916.25,916.25,13,0,13.00
09/05/2010,20:53,916.00,916.50,916.00,916.50,71,26,97.00
09/05/2010,20:54,916.50,916.50,916.25,916.25,21,7,28.00
09/05/2010,20:55,916.50,916.50,916.25,916.25,5,5,10.00
09/05/2010,20:56,916.25,916.50,916.25,916.50,9,7,16.00
09/05/2010,20:57,916.50,916.50,916.25,916.25,25,3,28.00
09/05/2010,20:58,916.25,916.25,916.00,916.00,5,29,34.00
09/05/2010,20:59,916.25,916.50,916.00,916.25,39,7,46.00
09/05/2010,21:00,916.25,916.25,916.00,916.00,0,14,14.00
09/05/2010,21:01,916.00,916.00,916.00,916.00,0,92,92.00
09/05/2010,21:02,915.75,916.00,915.75,916.00,22,6,28.00
09/05/2010,21:03,916.00,916.00,915.75,915.75,12,2,14.00
09/05/2010,21:04,916.00,916.00,916.00,916.00,67,0,67.00
09/05/2010,21:05,916.00,916.00,916.00,916.00,10,0,10.00
09/05/2010,21:06,916.00,916.00,915.75,915.75,16,7,23.00
09/05/2010,21:07,916.25,916.25,915.75,915.75,2,14,16.00
09/05/2010,21:08,916.00,916.00,915.75,915.75,3,18,21.00
09/05/2010,21:09,916.00,916.00,915.50,915.50,3,60,63.00
09/05/2010,21:10,915.50,915.75,915.50,915.50,3,10,13.00
09/05/2010,21:11,915.50,915.50,915.25,915.25,1,64,65.00
09/05/2010,21:12,915.25,915.25,915.25,915.25,0,22,22.00
09/05/2010,21:13,915.25,915.25,915.00,915.25,2,35,37.00
09/05/2010,21:14,915.25,915.25,915.00,915.25,13,1,14.00
09/05/2010,21:15,915.25,915.25,915.25,915.25,12,0,12.00
09/05/2010,21:16,915.00,915.25,915.00,915.25,4,11,15.00
09/05/2010,21:17,915.00,915.25,915.00,915.00,1,3,4.00
09/05/2010,21:18,915.25,915.25,915.25,915.25,1,0,1.00
09/05/2010,21:19,915.25,915.25,915.25,915.25,35,0,35.00
09/05/2010,21:20,915.25,915.50,915.25,915.25,29,21,50.00
09/05/2010,21:21,915.00,915.50,915.00,915.50,19,6,25.00
09/05/2010,21:22,915.25,915.25,915.25,915.25,0,1,1.00
09/05/2010,21:23,915.25,915.25,915.25,915.25,0,2,2.00
09/05/2010,21:24,915.25,915.25,915.25,915.25,0,2,2.00
09/05/2010,21:26,915.25,915.50,915.25,915.50,71,6,77.00
09/05/2010,21:27,915.25,915.50,915.25,915.50,1,7,8.00
09/05/2010,21:28,915.25,915.25,915.00,915.00,0,50,50.00
09/05/2010,21:29,915.25,915.25,914.75,914.75,13,178,191.00
09/05/2010,21:30,915.00,915.00,914.50,914.75,14,39,53.00
09/05/2010,21:31,914.75,914.75,914.50,914.50,15,1,16.00
09/05/2010,21:32,914.75,914.75,914.50,914.50,29,23,52.00
09/05/2010,21:33,914.50,914.75,914.50,914.75,41,28,69.00
09/05/2010,21:34,914.75,914.75,914.75,914.75,16,0,16.00
09/05/2010,21:35,914.75,914.75,914.75,914.75,2,0,2.00
09/05/2010,21:36,915.00,915.25,915.00,915.25,99,0,99.00
09/05/2010,21:37,915.50,915.50,915.50,915.50,5,0,5.00
09/05/2010,21:38,915.25,915.25,915.25,915.25,0,30,30.00
09/05/2010,21:39,915.00,915.00,915.00,915.00,0,2,2.00
09/05/2010,21:40,915.25,915.25,915.00,915.00,3,5,8.00
09/05/2010,21:42,915.00,915.00,915.00,915.00,0,4,4.00
09/05/2010,21:43,915.00,915.25,915.00,915.00,2,3,5.00
09/05/2010,21:44,915.00,915.00,914.75,914.75,2,11,13.00
09/05/2010,21:45,915.00,915.00,914.75,914.75,4,7,11.00
09/05/2010,21:46,915.00,915.00,914.75,914.75,6,2,8.00
09/05/2010,21:47,915.00,915.00,915.00,915.00,3,0,3.00
09/05/2010,21:48,915.00,915.25,915.00,915.25,18,0,18.00
09/05/2010,21:50,915.00,915.00,915.00,915.00,0,6,6.00
09/05/2010,21:52,915.00,915.25,915.00,915.25,2,5,7.00
09/05/2010,21:53,915.25,915.25,914.75,915.00,3,26,29.00
09/05/2010,21:54,915.25,915.25,915.00,915.00,1,7,8.00
09/05/2010,21:56,915.00,915.25,915.00,915.25,1,68,69.00
09/05/2010,21:57,915.00,915.25,915.00,915.25,48,3,51.00
09/05/2010,21:58,915.25,915.25,915.25,915.25,2,0,2.00
09/05/2010,21:59,915.25,915.25,915.25,915.25,51,0,51.00
09/05/2010,22:00,915.25,915.25,915.25,915.25,1,0,1.00
09/05/2010,22:01,915.25,915.25,915.25,915.25,5,0,5.00
09/05/2010,22:02,915.25,915.25,915.25,915.25,15,0,15.00
09/05/2010,22:03,915.00,915.25,915.00,915.25,7,1,8.00
09/05/2010,22:05,915.25,915.25,915.25,915.25,3,0,3.00
09/05/2010,22:06,915.25,915.50,915.25,915.50,6,6,12.00
09/05/2010,22:07,915.25,915.25,915.25,915.25,0,1,1.00
09/05/2010,22:09,915.50,915.50,915.50,915.50,72,0,72.00
09/05/2010,22:10,915.75,915.75,915.75,915.75,5,0,5.00
09/05/2010,22:11,915.75,916.00,915.75,916.00,78,0,78.00
09/05/2010,22:12,916.00,916.00,916.00,916.00,5,0,5.00
09/05/2010,22:13,915.75,915.75,915.50,915.50,0,24,24.00
09/05/2010,22:14,915.75,915.75,915.75,915.75,3,0,3.00
09/05/2010,22:16,915.75,915.75,915.75,915.75,3,0,3.00
09/05/2010,22:17,915.50,915.50,915.50,915.50,0,12,12.00
09/05/2010,22:18,915.50,915.50,915.50,915.50,0,3,3.00
09/05/2010,22:19,915.50,915.75,915.50,915.75,3,2,5.00
09/05/2010,22:21,915.50,915.75,915.50,915.75,2,7,9.00
09/05/2010,22:23,915.75,915.75,915.75,915.75,1,0,1.00
09/05/2010,22:24,915.75,915.75,915.75,915.75,54,0,54.00
09/05/2010,22:25,915.50,915.50,915.50,915.50,0,2,2.00
09/05/2010,22:26,915.50,915.50,915.50,915.50,0,2,2.00
09/05/2010,22:27,915.50,915.50,915.25,915.25,0,74,74.00
09/05/2010,22:28,915.50,915.50,915.50,915.50,10,0,10.00
09/05/2010,22:29,915.25,915.25,915.25,915.25,0,4,4.00
09/05/2010,22:30,915.50,915.50,915.50,915.50,2,0,2.00
09/05/2010,22:31,915.25,915.50,915.25,915.50,4,2,6.00
09/05/2010,22:32,915.75,915.75,915.50,915.50,2,2,4.00
09/05/2010,22:33,915.50,915.50,915.50,915.50,0,1,1.00
09/05/2010,22:34,915.50,915.50,915.25,915.25,0,25,25.00
09/05/2010,22:35,915.50,915.50,915.50,915.50,19,0,19.00
09/05/2010,22:36,915.50,915.50,915.25,915.50,29,2,31.00
09/05/2010,22:37,915.50,915.75,915.50,915.75,61,0,61.00
09/05/2010,22:38,916.00,916.00,915.75,915.75,30,16,46.00
09/05/2010,22:39,915.75,915.75,915.50,915.75,2,31,33.00
09/05/2010,22:40,915.75,916.00,915.50,915.75,7,6,13.00
09/05/2010,22:41,915.50,915.75,915.50,915.75,21,5,26.00
09/05/2010,22:42,915.75,915.75,915.75,915.75,13,0,13.00
09/05/2010,22:43,915.75,915.75,915.75,915.75,5,0,5.00
09/05/2010,22:44,915.75,916.00,915.75,915.75,6,8,14.00
09/05/2010,22:45,915.50,916.00,915.50,915.75,33,5,38.00
09/05/2010,22:46,915.75,915.75,915.75,915.75,0,5,5.00
09/05/2010,22:47,915.75,915.75,915.50,915.75,8,27,35.00
09/05/2010,22:48,915.75,915.75,915.50,915.50,2,7,9.00
09/05/2010,22:49,915.50,915.50,915.50,915.50,0,8,8.00
09/05/2010,22:50,915.50,915.50,915.50,915.50,0,40,40.00
09/05/2010,22:51,915.50,915.50,915.50,915.50,0,5,5.00
09/05/2010,22:52,915.75,915.75,915.50,915.75,10,2,12.00
09/05/2010,22:53,915.75,915.75,915.75,915.75,28,0,28.00
09/05/2010,22:54,916.00,916.50,916.00,916.50,115,1,116.00
09/05/2010,22:56,916.25,916.25,916.25,916.25,0,44,44.00
09/05/2010,22:57,916.25,916.25,916.25,916.25,0,1,1.00
09/05/2010,22:58,916.25,916.25,916.25,916.25,0,23,23.00
09/05/2010,22:59,916.00,916.00,916.00,916.00,0,2,2.00
09/05/2010,23:00,916.00,916.00,916.00,916.00,0,1,1.00
09/05/2010,23:01,916.00,916.25,916.00,916.25,16,5,21.00
09/05/2010,23:02,916.25,916.25,916.25,916.25,1,0,1.00
09/05/2010,23:03,916.25,916.50,916.25,916.50,3,0,3.00
09/05/2010,23:04,916.25,916.25,916.25,916.25,0,1,1.00
09/05/2010,23:05,916.25,916.50,916.00,916.00,14,108,122.00
09/05/2010,23:06,915.75,915.75,915.50,915.75,1,30,31.00
09/05/2010,23:07,915.50,915.50,915.50,915.50,0,16,16.00
09/05/2010,23:08,915.75,915.75,915.75,915.75,6,0,6.00
09/05/2010,23:11,915.50,915.75,915.50,915.75,2,5,7.00
09/05/2010,23:12,915.75,915.75,915.75,915.75,56,0,56.00
09/05/2010,23:13,915.75,915.75,915.75,915.75,5,0,5.00
09/05/2010,23:15,915.50,915.75,915.50,915.50,1,3,4.00
09/05/2010,23:16,915.50,915.50,915.25,915.25,0,119,119.00
09/05/2010,23:17,915.25,915.25,915.25,915.25,0,1,1.00
09/05/2010,23:18,915.25,915.50,915.25,915.50,16,10,26.00
09/05/2010,23:19,915.50,915.75,915.50,915.75,14,0,14.00
09/05/2010,23:20,915.75,915.75,915.75,915.75,3,0,3.00
09/05/2010,23:21,915.50,915.50,915.50,915.50,0,5,5.00
09/05/2010,23:22,915.75,915.75,915.50,915.50,4,2,6.00
09/05/2010,23:26,915.50,915.50,915.50,915.50,0,2,2.00
09/05/2010,23:28,915.75,915.75,915.75,915.75,5,0,5.00
09/05/2010,23:29,915.50,915.75,915.50,915.50,3,2,5.00
09/05/2010,23:30,915.50,915.50,915.50,915.50,0,2,2.00
09/05/2010,23:31,915.75,915.75,915.75,915.75,33,0,33.00
09/05/2010,23:32,915.75,916.00,915.75,916.00,25,2,27.00
09/05/2010,23:33,915.75,915.75,915.75,915.75,0,18,18.00
09/05/2010,23:34,915.75,915.75,915.50,915.50,2,24,26.00
09/05/2010,23:35,915.50,915.50,915.50,915.50,0,68,68.00
09/05/2010,23:36,915.25,915.25,915.00,915.25,1,89,90.00
09/05/2010,23:38,915.00,915.25,915.00,915.25,8,32,40.00
09/05/2010,23:39,915.25,915.50,915.25,915.50,46,0,46.00
09/05/2010,23:40,915.50,915.75,915.50,915.75,19,0,19.00
09/05/2010,23:41,915.50,915.75,915.50,915.75,36,5,41.00
09/05/2010,23:42,915.50,915.75,915.50,915.75,33,2,35.00
09/05/2010,23:43,915.75,915.75,915.75,915.75,1,0,1.00
09/05/2010,23:44,915.75,915.75,915.75,915.75,4,0,4.00
09/05/2010,23:45,915.75,915.75,915.75,915.75,2,0,2.00
09/05/2010,23:46,915.75,916.00,915.75,916.00,135,0,135.00
09/05/2010,23:47,916.00,916.50,916.00,916.25,105,19,124.00
09/05/2010,23:48,916.25,916.25,916.25,916.25,0,2,2.00
09/05/2010,23:49,916.25,916.25,916.00,916.25,20,7,27.00
09/05/2010,23:50,916.25,916.25,916.25,916.25,27,0,27.00
09/05/2010,23:51,916.25,916.25,916.25,916.25,11,0,11.00
09/05/2010,23:52,916.00,916.25,916.00,916.25,2,1,3.00
09/05/2010,23:53,916.00,916.00,915.75,915.75,0,30,30.00
09/05/2010,23:54,915.75,915.75,915.75,915.75,0,1,1.00
09/05/2010,23:55,916.00,916.00,916.00,916.00,1,0,1.00
09/05/2010,23:57,915.75,915.75,915.75,915.75,0,5,5.00
09/05/2010,23:58,915.75,915.75,915.75,915.75,0,5,5.00
09/05/2010,23:59,916.00,916.00,916.00,916.00,1,0,1.00
09/06/2010,00:00,916.00,916.00,916.00,916.00,28,0,28.00
09/06/2010,00:01,916.00,916.25,916.00,916.00,6,7,13.00
09/06/2010,00:02,916.00,916.00,916.00,916.00,0,2,2.00
09/06/2010,00:03,916.00,916.00,916.00,916.00,0,5,5.00
09/06/2010,00:05,916.00,916.00,916.00,916.00,0,2,2.00
09/06/2010,00:07,916.25,916.25,916.25,916.25,14,0,14.00
09/06/2010,00:08,916.00,916.00,915.75,915.75,0,39,39.00
09/06/2010,00:09,915.75,915.75,915.75,915.75,0,45,45.00
09/06/2010,00:10,916.00,916.25,916.00,916.25,58,0,58.00
09/06/2010,00:11,916.25,916.25,916.25,916.25,30,0,30.00
09/06/2010,00:12,916.25,916.25,916.00,916.00,23,2,25.00
09/06/2010,00:16,916.00,916.00,915.50,915.50,0,146,146.00
09/06/2010,00:17,915.50,915.50,915.25,915.25,0,42,42.00
09/06/2010,00:18,915.25,915.25,915.00,915.00,15,97,112.00
09/06/2010,00:19,915.00,915.25,915.00,915.25,23,38,61.00
09/06/2010,00:20,915.25,915.50,915.00,915.00,8,3,11.00
09/06/2010,00:21,915.00,915.50,915.00,915.50,71,25,96.00
09/06/2010,00:22,915.50,915.50,915.50,915.50,25,0,25.00
09/06/2010,00:23,915.25,915.75,915.25,915.75,155,24,179.00
09/06/2010,00:24,915.75,916.00,915.50,916.00,155,3,158.00
09/06/2010,00:25,916.25,916.50,916.00,916.50,146,81,227.00
09/06/2010,00:26,916.25,916.50,916.25,916.50,48,135,183.00
09/06/2010,00:27,916.50,916.50,916.50,916.50,20,0,20.00
09/06/2010,00:28,916.25,916.50,916.00,916.25,16,74,90.00
09/06/2010,00:29,916.50,916.50,916.25,916.50,102,4,106.00
09/06/2010,00:30,916.25,916.50,916.00,916.00,100,144,244.00
09/06/2010,00:31,916.00,916.75,915.75,916.25,129,35,164.00
09/06/2010,00:32,916.25,916.25,916.00,916.00,0,30,30.00
09/06/2010,00:33,916.25,916.25,916.25,916.25,1,0,1.00
09/06/2010,00:34,916.00,916.25,916.00,916.25,5,76,81.00
09/06/2010,00:35,916.00,916.00,916.00,916.00,0,21,21.00
09/06/2010,00:36,916.00,916.00,916.00,916.00,0,1,1.00
09/06/2010,00:37,916.00,916.00,916.00,916.00,0,1,1.00
09/06/2010,00:38,916.00,916.00,916.00,916.00,0,24,24.00
09/06/2010,00:39,915.75,916.00,915.75,915.75,6,51,57.00
09/06/2010,00:40,915.75,916.00,915.75,915.75,13,39,52.00
09/06/2010,00:41,915.75,915.75,915.25,915.25,8,64,72.00
09/06/2010,00:42,915.50,915.50,915.25,915.25,89,72,161.00
09/06/2010,00:43,915.50,915.50,915.25,915.25,4,39,43.00
09/06/2010,00:44,915.25,915.75,915.25,915.50,82,24,106.00
09/06/2010,00:45,915.50,915.75,915.25,915.25,43,73,116.00
09/06/2010,00:46,915.25,915.25,915.25,915.25,0,1,1.00
09/06/2010,00:47,915.25,915.25,915.25,915.25,0,21,21.00
09/06/2010,00:48,915.25,915.50,915.25,915.50,65,15,80.00
09/06/2010,00:49,915.50,916.00,915.50,916.00,126,10,136.00
09/06/2010,00:50,915.75,915.75,915.75,915.75,0,67,67.00
09/06/2010,00:51,915.50,915.75,915.50,915.75,34,25,59.00
09/06/2010,00:52,915.75,915.75,915.75,915.75,11,0,11.00
09/06/2010,00:53,915.75,916.00,915.75,916.00,12,0,12.00
09/06/2010,00:54,916.00,916.25,916.00,916.00,82,17,99.00
09/06/2010,00:55,916.00,916.25,916.00,916.00,1,20,21.00
09/06/2010,00:56,916.00,916.25,916.00,916.25,3,37,40.00
09/06/2010,00:57,916.25,916.75,916.25,916.25,190,82,272.00
09/06/2010,00:58,916.50,916.50,916.25,916.25,5,3,8.00
09/06/2010,00:59,916.25,916.50,916.25,916.50,27,5,32.00
09/06/2010,01:00,916.50,916.75,916.50,916.50,15,14,29.00
09/06/2010,01:01,916.25,917.00,916.25,916.75,193,180,373.00
09/06/2010,01:02,916.75,916.75,915.75,915.75,88,303,391.00
09/06/2010,01:03,916.00,916.00,915.75,916.00,73,35,108.00
09/06/2010,01:04,916.00,916.00,915.75,915.75,66,39,105.00
09/06/2010,01:05,916.00,916.00,915.75,916.00,29,31,60.00
09/06/2010,01:06,916.00,916.00,915.75,915.75,10,27,37.00
09/06/2010,01:07,916.00,916.00,915.75,915.75,4,135,139.00
09/06/2010,01:08,915.75,915.75,915.50,915.50,0,12,12.00
09/06/2010,01:09,915.75,915.75,915.00,915.25,21,438,459.00
09/06/2010,01:10,915.25,915.50,915.00,915.00,52,72,124.00
09/06/2010,01:11,915.25,915.25,915.00,915.25,49,83,132.00
09/06/2010,01:12,915.25,915.50,914.75,915.00,27,174,201.00
09/06/2010,01:13,915.00,915.50,915.00,915.25,62,13,75.00
09/06/2010,01:14,915.25,915.50,915.25,915.25,1,16,17.00
09/06/2010,01:15,915.25,915.75,915.25,915.75,95,3,98.00
09/06/2010,01:16,915.75,915.75,915.50,915.75,83,1,84.00
09/06/2010,01:17,915.75,916.00,915.50,916.00,31,1,32.00
09/06/2010,01:18,915.75,916.00,915.75,915.75,1,92,93.00
09/06/2010,01:19,916.00,916.00,915.75,916.00,8,19,27.00
09/06/2010,01:20,916.00,916.25,915.75,916.25,185,1,186.00
09/06/2010,01:21,916.00,916.25,916.00,916.00,9,34,43.00
09/06/2010,01:22,916.00,916.25,916.00,916.00,184,9,193.00
09/06/2010,01:23,916.00,916.25,916.00,916.00,32,9,41.00
09/06/2010,01:24,916.25,916.25,916.25,916.25,23,0,23.00
09/06/2010,01:25,916.50,916.50,916.25,916.50,4,35,39.00
09/06/2010,01:26,916.25,916.25,916.25,916.25,0,41,41.00
09/06/2010,01:27,916.25,916.25,916.00,916.00,0,131,131.00
09/06/2010,01:28,916.00,916.00,916.00,916.00,0,89,89.00
09/06/2010,01:29,916.00,916.00,915.75,915.75,0,5,5.00
09/06/2010,01:30,916.00,916.00,915.75,915.75,73,88,161.00
09/06/2010,01:31,915.75,916.00,915.75,915.75,1,271,272.00
09/06/2010,01:32,915.75,915.75,915.75,915.75,0,1,1.00
09/06/2010,01:33,916.00,916.00,915.75,916.00,146,2,148.00
09/06/2010,01:34,916.00,916.00,915.75,916.00,30,17,47.00
09/06/2010,01:36,916.00,916.00,916.00,916.00,6,0,6.00
09/06/2010,01:37,915.75,916.00,915.75,916.00,26,7,33.00
09/06/2010,01:38,915.75,916.00,915.75,915.75,1,148,149.00
09/06/2010,01:39,915.75,915.75,915.75,915.75,0,73,73.00
09/06/2010,01:40,915.75,915.75,915.50,915.50,0,18,18.00
09/06/2010,01:41,915.50,916.00,915.50,916.00,44,18,62.00
09/06/2010,01:42,916.00,916.00,915.75,915.75,25,14,39.00
09/06/2010,01:43,915.75,916.00,915.50,916.00,53,57,110.00
09/06/2010,01:44,916.00,916.00,915.75,915.75,60,2,62.00
09/06/2010,01:45,915.75,916.25,915.75,916.25,229,1,230.00
09/06/2010,01:46,916.25,916.25,916.00,916.00,3,133,136.00
09/06/2010,01:47,916.00,916.00,916.00,916.00,0,34,34.00
09/06/2010,01:48,916.00,916.00,915.75,915.75,0,87,87.00
09/06/2010,01:49,915.75,915.75,915.75,915.75,0,50,50.00
09/06/2010,01:50,915.75,916.00,915.75,916.00,80,1,81.00
09/06/2010,01:51,916.00,916.00,916.00,916.00,5,0,5.00
09/06/2010,01:52,915.75,916.00,915.75,915.75,46,29,75.00
09/06/2010,01:53,915.75,916.00,915.75,916.00,1,3,4.00
09/06/2010,01:54,916.00,916.00,915.75,915.75,3,4,7.00
09/06/2010,01:55,915.75,915.75,915.75,915.75,0,6,6.00
09/06/2010,01:56,915.75,916.00,915.75,916.00,290,3,293.00
09/06/2010,01:57,915.75,915.75,915.75,915.75,0,2,2.00
09/06/2010,01:58,916.00,916.00,916.00,916.00,41,0,41.00
09/06/2010,01:59,915.75,915.75,915.75,915.75,0,76,76.00
09/06/2010,02:00,915.75,916.00,915.75,916.00,54,3,57.00
09/06/2010,02:01,915.75,916.25,915.75,915.75,152,403,555.00
09/06/2010,02:02,915.75,916.00,915.25,915.75,314,322,636.00
09/06/2010,02:03,915.75,915.75,915.50,915.50,70,139,209.00
09/06/2010,02:04,915.50,915.75,915.00,915.50,118,390,508.00
09/06/2010,02:05,915.50,915.50,915.00,915.25,16,179,195.00
09/06/2010,02:06,915.25,915.25,915.00,915.25,23,16,39.00
09/06/2010,02:07,915.00,915.00,914.75,914.75,372,761,1133.00
09/06/2010,02:08,914.75,915.00,914.50,914.75,10,342,352.00
09/06/2010,02:09,914.75,915.00,914.75,914.75,264,29,293.00
09/06/2010,02:10,914.50,914.75,914.50,914.50,1,179,180.00
09/06/2010,02:11,914.50,915.00,914.25,915.00,465,786,1251.00
09/06/2010,02:12,914.75,915.25,914.75,915.00,290,239,529.00
09/06/2010,02:13,915.00,915.25,914.75,914.75,12,76,88.00
09/06/2010,02:14,914.75,915.00,914.75,914.75,16,75,91.00
09/06/2010,02:15,914.75,915.00,914.50,914.75,171,418,589.00
09/06/2010,02:16,914.75,915.00,914.75,915.00,153,18,171.00
09/06/2010,02:17,915.00,915.00,914.75,915.00,30,1,31.00
09/06/2010,02:18,914.75,915.00,914.75,914.75,25,379,404.00
09/06/2010,02:19,914.75,914.75,914.50,914.75,32,173,205.00
09/06/2010,02:20,914.75,915.00,914.75,914.75,5,174,179.00
09/06/2010,02:21,914.75,915.00,914.75,914.75,2,248,250.00
09/06/2010,02:22,914.75,915.00,914.75,915.00,6,55,61.00
09/06/2010,02:23,914.75,915.00,914.50,914.75,143,136,279.00
09/06/2010,02:24,914.75,915.00,914.50,914.75,47,204,251.00
09/06/2010,02:25,914.75,915.00,914.50,914.75,222,166,388.00
09/06/2010,02:26,914.75,915.00,914.75,915.00,4,7,11.00
09/06/2010,02:27,915.00,915.25,914.75,915.25,276,92,368.00
09/06/2010,02:28,915.25,915.50,915.00,915.25,318,151,469.00
09/06/2010,02:29,915.00,915.25,915.00,915.25,30,206,236.00
09/06/2010,02:30,915.25,915.50,915.00,915.25,131,88,219.00
09/06/2010,02:31,915.25,915.50,915.25,915.25,13,74,87.00
09/06/2010,02:32,915.25,915.50,915.25,915.25,2,105,107.00
09/06/2010,02:33,915.25,915.25,915.25,915.25,0,86,86.00
09/06/2010,02:34,915.25,915.25,915.00,915.00,0,24,24.00
09/06/2010,02:35,915.00,915.50,915.00,915.50,76,72,148.00
09/06/2010,02:36,915.25,915.50,915.00,915.50,115,30,145.00
09/06/2010,02:37,915.25,915.50,915.25,915.25,2,179,181.00
09/06/2010,02:38,915.25,915.50,915.00,915.25,46,303,349.00
09/06/2010,02:39,915.00,915.25,915.00,915.00,1,15,16.00
09/06/2010,02:40,915.00,915.25,914.75,914.75,17,98,115.00
09/06/2010,02:41,914.75,915.25,914.75,915.00,86,144,230.00
09/06/2010,02:42,915.25,915.25,915.00,915.25,88,2,90.00
09/06/2010,02:43,915.25,915.50,915.25,915.25,65,101,166.00
09/06/2010,02:44,915.25,915.25,915.25,915.25,0,19,19.00
09/06/2010,02:45,915.25,915.75,915.25,915.50,156,59,215.00
09/06/2010,02:46,915.50,915.75,915.25,915.50,23,426,449.00
09/06/2010,02:47,915.50,915.50,915.50,915.50,152,0,152.00
09/06/2010,02:48,915.50,915.75,915.50,915.50,75,17,92.00
09/06/2010,02:49,915.50,915.75,915.50,915.50,65,28,93.00
09/06/2010,02:50,915.50,915.50,915.25,915.25,58,263,321.00
09/06/2010,02:51,915.25,915.25,915.00,915.00,65,230,295.00
09/06/2010,02:52,915.00,915.25,914.75,915.00,251,176,427.00
09/06/2010,02:53,915.00,915.00,914.75,914.75,0,43,43.00
09/06/2010,02:54,914.75,915.00,914.75,915.00,39,5,44.00
09/06/2010,02:55,914.75,915.00,914.50,914.75,8,218,226.00
09/06/2010,02:56,914.75,914.75,914.50,914.75,195,127,322.00
09/06/2010,02:57,915.00,915.25,915.00,915.25,308,0,308.00
09/06/2010,02:58,915.25,915.25,915.00,915.00,5,10,15.00
09/06/2010,02:59,915.00,915.25,915.00,915.00,30,159,189.00
09/06/2010,03:00,915.00,915.25,915.00,915.25,96,6,102.00
09/06/2010,03:01,915.00,915.25,914.75,915.00,255,306,561.00
09/06/2010,03:02,915.00,915.00,914.75,915.00,288,347,635.00
09/06/2010,03:03,914.75,915.00,914.75,914.75,52,256,308.00
09/06/2010,03:04,914.75,914.75,914.25,914.25,0,290,290.00
09/06/2010,03:05,914.25,914.50,914.25,914.25,183,211,394.00
09/06/2010,03:06,914.50,914.75,914.25,914.50,100,31,131.00
09/06/2010,03:07,914.50,914.75,914.50,914.75,296,0,296.00
09/06/2010,03:08,914.75,914.75,914.75,914.75,344,0,344.00
09/06/2010,03:09,914.75,914.75,914.50,914.50,55,24,79.00
09/06/2010,03:10,914.50,914.50,914.00,914.00,1,463,464.00
09/06/2010,03:11,914.25,914.25,914.00,914.00,122,134,256.00
09/06/2010,03:12,914.00,914.25,914.00,914.00,2,41,43.00
09/06/2010,03:13,914.00,914.25,914.00,914.00,177,18,195.00
09/06/2010,03:14,914.00,914.00,913.75,914.00,57,59,116.00
09/06/2010,03:15,913.75,914.00,913.75,914.00,5,312,317.00
09/06/2010,03:16,913.75,914.00,913.75,914.00,18,115,133.00
09/06/2010,03:17,914.00,914.00,914.00,914.00,11,0,11.00
09/06/2010,03:18,913.75,914.00,913.50,914.00,285,145,430.00
09/06/2010,03:19,913.75,913.75,913.50,913.75,72,105,177.00
09/06/2010,03:20,913.75,913.75,913.50,913.50,214,593,807.00
09/06/2010,03:21,913.25,913.50,913.00,913.50,223,257,480.00
09/06/2010,03:22,913.50,913.50,913.25,913.50,127,37,164.00
09/06/2010,03:23,913.25,913.50,913.25,913.25,121,271,392.00
09/06/2010,03:24,913.25,913.50,913.25,913.50,11,82,93.00
09/06/2010,03:25,913.50,913.75,913.25,913.50,487,123,610.00
09/06/2010,03:26,913.50,913.50,913.50,913.50,540,0,540.00
09/06/2010,03:27,913.50,913.50,913.25,913.50,141,13,154.00
09/06/2010,03:28,913.50,913.50,913.25,913.25,224,31,255.00
09/06/2010,03:29,913.50,913.50,913.50,913.50,2,0,2.00
09/06/2010,03:30,913.50,913.50,913.25,913.25,104,271,375.00
09/06/2010,03:31,913.25,913.50,913.25,913.25,3,321,324.00
09/06/2010,03:32,913.00,913.25,913.00,913.25,233,2,235.00
09/06/2010,03:33,913.00,913.25,913.00,913.25,56,1,57.00
09/06/2010,03:34,913.25,913.25,913.25,913.25,12,0,12.00
09/06/2010,03:35,913.25,913.25,913.25,913.25,106,0,106.00
09/06/2010,03:36,913.00,913.25,913.00,913.25,4,62,66.00
09/06/2010,03:37,913.25,913.25,913.00,913.00,415,72,487.00
09/06/2010,03:38,913.25,913.50,913.00,913.50,324,37,361.00
09/06/2010,03:39,913.25,913.25,912.75,912.75,59,273,332.00
09/06/2010,03:40,912.75,913.25,912.75,913.25,89,65,154.00
09/06/2010,03:41,913.25,913.25,913.00,913.25,256,119,375.00
09/06/2010,03:42,913.25,913.25,913.00,913.25,288,74,362.00
09/06/2010,03:43,913.50,913.50,913.25,913.50,32,3,35.00
09/06/2010,03:44,913.50,913.75,913.50,913.75,207,0,207.00
09/06/2010,03:45,913.75,914.00,913.75,913.75,68,164,232.00
09/06/2010,03:46,913.75,914.00,913.75,914.00,10,115,125.00
09/06/2010,03:47,914.00,914.00,913.75,913.75,19,32,51.00
09/06/2010,03:48,913.75,913.75,913.75,913.75,0,53,53.00
09/06/2010,03:49,913.75,913.75,913.75,913.75,0,161,161.00
09/06/2010,03:50,913.75,914.00,913.50,913.50,3,90,93.00
09/06/2010,03:51,913.75,913.75,913.50,913.50,31,1,32.00
09/06/2010,03:52,913.75,914.00,913.75,913.75,70,44,114.00
09/06/2010,03:53,913.75,914.00,913.75,913.75,30,14,44.00
09/06/2010,03:54,914.00,914.00,913.75,913.75,10,103,113.00
09/06/2010,03:55,914.00,914.00,913.75,913.75,60,16,76.00
09/06/2010,03:56,913.75,913.75,913.75,913.75,0,42,42.00
09/06/2010,03:57,914.00,914.00,913.75,913.75,5,54,59.00
09/06/2010,03:58,913.75,913.75,913.50,913.50,0,33,33.00
09/06/2010,03:59,913.75,914.00,913.75,913.75,95,82,177.00
09/06/2010,04:00,913.75,913.75,913.75,913.75,0,21,21.00
09/06/2010,04:01,913.75,913.75,913.50,913.50,1,77,78.00
09/06/2010,04:02,913.50,913.75,913.50,913.75,16,5,21.00
09/06/2010,04:03,913.75,913.75,913.50,913.75,3,9,12.00
09/06/2010,04:04,913.75,914.00,913.75,914.00,99,144,243.00
09/06/2010,04:05,913.75,914.50,913.75,914.00,615,922,1537.00
09/06/2010,04:06,914.00,914.25,914.00,914.00,457,114,571.00
09/06/2010,04:07,914.00,914.50,914.00,914.50,26,18,44.00
09/06/2010,04:08,914.25,914.50,914.25,914.25,9,136,145.00
09/06/2010,04:09,914.25,914.50,914.25,914.50,217,12,229.00
09/06/2010,04:10,914.50,914.75,914.25,914.75,178,1,179.00
09/06/2010,04:11,914.75,914.75,914.50,914.50,36,149,185.00
09/06/2010,04:12,914.50,914.50,914.50,914.50,0,195,195.00
09/06/2010,04:13,914.50,914.50,914.25,914.50,43,2,45.00
09/06/2010,04:14,914.25,914.25,914.25,914.25,0,250,250.00
09/06/2010,04:15,914.50,914.50,914.00,914.00,161,60,221.00
09/06/2010,04:16,914.00,914.25,914.00,914.25,178,16,194.00
09/06/2010,04:17,914.25,914.50,914.25,914.50,32,0,32.00
09/06/2010,04:18,914.25,914.25,914.25,914.25,0,1,1.00
09/06/2010,04:19,914.50,914.75,914.25,914.75,106,1,107.00
09/06/2010,04:20,914.50,914.75,914.50,914.75,103,90,193.00
09/06/2010,04:21,915.00,915.00,914.50,914.75,50,259,309.00
09/06/2010,04:22,914.75,914.75,914.50,914.50,286,3,289.00
09/06/2010,04:23,914.75,915.00,914.50,914.75,86,22,108.00
09/06/2010,04:24,914.75,915.00,914.50,914.50,2,150,152.00
09/06/2010,04:25,914.50,914.75,914.50,914.75,43,1,44.00
09/06/2010,04:26,915.00,915.00,914.50,914.75,204,106,310.00
09/06/2010,04:27,914.75,915.00,914.50,914.50,99,542,641.00
09/06/2010,04:28,914.50,914.75,914.50,914.50,125,113,238.00
09/06/2010,04:29,914.25,914.50,914.25,914.50,70,48,118.00
09/06/2010,04:30,914.50,914.75,914.50,914.50,44,61,105.00
09/06/2010,04:31,914.75,914.75,914.50,914.50,49,10,59.00
09/06/2010,04:32,914.50,914.75,914.50,914.75,7,20,27.00
09/06/2010,04:33,914.50,914.75,914.50,914.75,9,15,24.00
09/06/2010,04:34,914.50,914.75,914.50,914.50,174,21,195.00
09/06/2010,04:35,914.75,914.75,914.75,914.75,71,0,71.00
09/06/2010,04:36,914.75,915.00,914.75,915.00,618,114,732.00
09/06/2010,04:37,914.75,914.75,914.75,914.75,0,243,243.00
09/06/2010,04:38,914.75,914.75,914.50,914.50,2,52,54.00
09/06/2010,04:39,914.50,914.75,914.50,914.75,89,2,91.00
09/06/2010,04:40,914.75,915.00,914.75,914.75,80,2,82.00
09/06/2010,04:41,914.75,915.00,914.75,915.00,45,6,51.00
09/06/2010,04:42,915.00,915.00,914.75,914.75,315,16,331.00
09/06/2010,04:43,914.75,915.00,914.75,914.75,259,145,404.00
09/06/2010,04:44,915.00,915.25,914.75,915.25,127,4,131.00
09/06/2010,04:45,915.00,915.00,915.00,915.00,0,195,195.00
09/06/2010,04:46,915.00,915.25,915.00,915.25,150,365,515.00
09/06/2010,04:47,915.25,915.50,915.00,915.25,374,93,467.00
09/06/2010,04:48,915.25,915.50,915.25,915.25,124,114,238.00
09/06/2010,04:49,915.25,915.25,915.00,915.25,155,31,186.00
09/06/2010,04:50,915.00,915.25,915.00,915.00,18,26,44.00
09/06/2010,04:51,915.25,915.50,915.25,915.50,92,1,93.00
09/06/2010,04:52,915.50,915.50,915.25,915.25,5,103,108.00
09/06/2010,04:53,915.25,915.25,915.00,915.25,80,9,89.00
09/06/2010,04:54,915.25,915.50,915.25,915.50,10,0,10.00
09/06/2010,04:56,915.25,915.50,915.25,915.25,73,10,83.00
09/06/2010,04:57,915.25,915.50,915.25,915.25,11,17,28.00
09/06/2010,04:58,915.25,915.25,915.00,915.25,82,239,321.00
09/06/2010,04:59,915.25,915.25,915.25,915.25,62,0,62.00
09/06/2010,05:00,915.00,915.25,915.00,915.25,103,28,131.00
09/06/2010,05:01,915.25,915.25,915.00,915.00,1,91,92.00
09/06/2010,05:02,915.00,915.25,915.00,915.25,5,13,18.00
09/06/2010,05:03,915.00,915.25,915.00,915.25,4,143,147.00
09/06/2010,05:04,915.00,915.00,915.00,915.00,0,171,171.00
09/06/2010,05:05,915.00,915.00,915.00,915.00,0,70,70.00
09/06/2010,05:06,915.00,915.00,915.00,915.00,0,25,25.00
09/06/2010,05:07,915.00,915.25,915.00,915.25,5,10,15.00
09/06/2010,05:08,915.00,915.00,914.75,915.00,55,27,82.00
09/06/2010,05:09,915.00,915.00,915.00,915.00,60,0,60.00
09/06/2010,05:10,915.00,915.00,914.75,914.75,49,16,65.00
09/06/2010,05:11,915.00,915.00,915.00,915.00,64,0,64.00
09/06/2010,05:12,915.00,915.25,914.75,914.75,20,133,153.00
09/06/2010,05:13,914.75,915.00,914.75,914.75,8,150,158.00
09/06/2010,05:14,915.00,915.00,914.75,914.75,1,48,49.00
09/06/2010,05:15,914.75,915.00,914.50,914.75,56,46,102.00
09/06/2010,05:16,914.75,915.00,914.75,915.00,2,2,4.00
09/06/2010,05:17,914.75,915.00,914.75,914.75,6,47,53.00
09/06/2010,05:18,914.75,914.75,914.75,914.75,0,4,4.00
09/06/2010,05:19,914.75,914.75,914.50,914.50,92,125,217.00
09/06/2010,05:20,914.75,914.75,914.50,914.50,25,11,36.00
09/06/2010,05:21,914.50,914.50,914.50,914.50,0,13,13.00
09/06/2010,05:22,914.50,914.75,914.50,914.50,3,24,27.00
09/06/2010,05:23,914.75,914.75,914.50,914.50,1,7,8.00
09/06/2010,05:24,914.50,914.50,914.50,914.50,0,13,13.00
09/06/2010,05:25,914.50,914.75,914.50,914.50,1,10,11.00
09/06/2010,05:26,914.50,914.75,914.50,914.50,3,29,32.00
09/06/2010,05:27,914.75,914.75,914.50,914.50,43,28,71.00
09/06/2010,05:28,914.50,914.75,914.50,914.75,47,10,57.00
09/06/2010,05:29,915.00,915.00,914.50,914.50,25,77,102.00
09/06/2010,05:30,914.75,914.75,914.50,914.75,68,8,76.00
09/06/2010,05:31,914.50,914.75,914.50,914.75,74,3,77.00
09/06/2010,05:32,914.75,915.00,914.50,914.50,70,63,133.00
09/06/2010,05:33,914.50,914.75,914.50,914.75,87,6,93.00
09/06/2010,05:34,914.50,914.75,914.50,914.75,56,1,57.00
09/06/2010,05:35,914.75,914.75,914.50,914.75,73,71,144.00
09/06/2010,05:36,914.75,914.75,914.75,914.75,2,0,2.00
09/06/2010,05:37,914.50,914.50,914.50,914.50,0,1,1.00
09/06/2010,05:38,914.50,914.50,914.50,914.50,0,208,208.00
09/06/2010,05:39,914.25,914.50,914.25,914.50,3,94,97.00
09/06/2010,05:41,914.50,914.50,914.50,914.50,3,0,3.00
09/06/2010,05:42,914.50,914.50,914.50,914.50,87,0,87.00
09/06/2010,05:43,914.50,914.75,914.50,914.50,47,85,132.00
09/06/2010,05:44,914.50,914.75,914.25,914.50,14,95,109.00
09/06/2010,05:45,914.50,914.50,914.25,914.50,72,22,94.00
09/06/2010,05:47,914.50,914.75,914.50,914.75,31,5,36.00
09/06/2010,05:48,914.50,914.50,914.50,914.50,0,1,1.00
09/06/2010,05:49,914.50,914.50,914.50,914.50,0,67,67.00
09/06/2010,05:50,914.50,914.50,914.50,914.50,0,61,61.00
09/06/2010,05:51,914.75,915.00,914.25,914.75,166,47,213.00
09/06/2010,05:52,914.75,914.75,914.50,914.50,6,46,52.00
09/06/2010,05:53,914.50,914.75,914.50,914.50,5,27,32.00
09/06/2010,05:55,914.50,914.75,914.50,914.75,4,6,10.00
09/06/2010,05:56,914.50,914.50,914.25,914.50,31,22,53.00
09/06/2010,05:57,914.50,914.50,914.25,914.25,4,4,8.00
09/06/2010,05:58,914.25,914.50,914.25,914.50,5,54,59.00
09/06/2010,05:59,914.50,914.50,914.25,914.50,20,7,27.00
09/06/2010,06:00,914.50,914.50,914.25,914.50,220,5,225.00
09/06/2010,06:01,914.50,914.75,914.50,914.50,18,37,55.00
09/06/2010,06:02,914.50,914.50,914.00,914.25,33,204,237.00
09/06/2010,06:03,914.25,914.25,914.00,914.25,83,1,84.00
09/06/2010,06:04,914.25,914.25,914.00,914.25,19,21,40.00
09/06/2010,06:05,914.25,914.25,914.25,914.25,30,0,30.00
09/06/2010,06:07,914.50,914.75,914.50,914.50,86,15,101.00
09/06/2010,06:08,914.50,914.75,914.25,914.25,38,139,177.00
09/06/2010,06:09,914.50,914.50,914.25,914.25,2,34,36.00
09/06/2010,06:10,914.50,914.50,914.50,914.50,161,0,161.00
09/06/2010,06:11,914.75,914.75,914.50,914.50,1,17,18.00
09/06/2010,06:12,914.75,914.75,914.25,914.50,24,49,73.00
09/06/2010,06:13,914.50,914.75,914.50,914.50,19,15,34.00
09/06/2010,06:14,914.50,914.50,914.00,914.25,63,233,296.00
09/06/2010,06:15,914.25,914.25,914.25,914.25,0,14,14.00
09/06/2010,06:16,914.50,914.50,914.25,914.50,95,1,96.00
09/06/2010,06:17,914.50,914.75,914.50,914.50,11,43,54.00
09/06/2010,06:18,914.50,914.50,914.50,914.50,0,99,99.00
09/06/2010,06:19,914.50,914.50,914.25,914.25,1,33,34.00
09/06/2010,06:20,914.25,914.50,914.25,914.50,3,1,4.00
09/06/2010,06:21,914.50,914.75,914.50,914.50,27,20,47.00
09/06/2010,06:22,914.75,914.75,914.75,914.75,1,0,1.00
09/06/2010,06:23,914.50,914.75,914.50,914.50,41,165,206.00
09/06/2010,06:24,914.50,914.50,914.25,914.25,0,8,8.00
09/06/2010,06:25,914.25,914.50,914.25,914.50,1,7,8.00
09/06/2010,06:27,914.50,914.50,914.25,914.50,87,7,94.00
09/06/2010,06:28,914.50,914.75,914.50,914.50,125,13,138.00
09/06/2010,06:29,914.50,914.50,914.50,914.50,0,96,96.00
09/06/2010,06:30,914.50,914.50,914.00,914.00,18,328,346.00
09/06/2010,06:31,914.00,914.50,914.00,914.25,136,131,267.00
09/06/2010,06:32,914.25,914.50,914.25,914.50,42,95,137.00
09/06/2010,06:33,914.50,914.50,914.50,914.50,129,0,129.00
09/06/2010,06:34,914.75,914.75,914.50,914.50,27,118,145.00
09/06/2010,06:35,914.50,914.50,914.50,914.50,0,31,31.00
09/06/2010,06:36,914.50,914.50,914.50,914.50,0,90,90.00
09/06/2010,06:37,914.50,914.50,914.25,914.25,0,7,7.00
09/06/2010,06:38,914.50,914.75,914.50,914.50,66,15,81.00
09/06/2010,06:39,914.50,914.50,914.25,914.25,0,18,18.00
09/06/2010,06:40,914.50,914.50,914.50,914.50,20,0,20.00
09/06/2010,06:41,914.50,914.50,914.50,914.50,66,0,66.00
09/06/2010,06:42,914.50,914.50,914.50,914.50,52,0,52.00
09/06/2010,06:44,914.75,915.00,914.50,914.50,39,176,215.00
09/06/2010,06:45,914.50,914.75,914.50,914.75,1,1,2.00
09/06/2010,06:46,914.75,914.75,914.50,914.50,4,24,28.00
09/06/2010,06:47,914.50,914.75,914.50,914.75,7,4,11.00
09/06/2010,06:48,914.50,914.75,914.50,914.75,31,4,35.00
09/06/2010,06:49,914.75,914.75,914.50,914.75,2,2,4.00
09/06/2010,06:50,914.50,915.00,914.50,914.50,58,13,71.00
09/06/2010,06:51,914.75,914.75,914.50,914.75,56,10,66.00
09/06/2010,06:52,914.75,914.75,914.50,914.50,32,9,41.00
09/06/2010,06:53,914.75,914.75,914.75,914.75,55,0,55.00
09/06/2010,06:55,914.75,915.00,914.75,914.75,16,4,20.00
09/06/2010,06:56,915.00,915.00,914.75,914.75,2,62,64.00
09/06/2010,06:57,914.75,914.75,914.75,914.75,0,139,139.00
09/06/2010,06:58,914.75,914.75,914.75,914.75,0,175,175.00
09/06/2010,06:59,914.75,915.00,914.75,914.75,4,8,12.00
09/06/2010,07:00,914.75,915.00,914.75,914.75,10,64,74.00
09/06/2010,07:01,915.00,915.00,914.50,914.75,42,60,102.00
09/06/2010,07:02,914.75,915.00,914.75,914.75,156,29,185.00
09/06/2010,07:03,915.00,915.00,914.75,915.00,331,6,337.00
09/06/2010,07:04,915.00,915.25,915.00,915.00,373,26,399.00
09/06/2010,07:05,915.00,915.25,915.00,915.25,305,57,362.00
09/06/2010,07:06,915.00,915.00,914.75,915.00,38,74,112.00
09/06/2010,07:07,915.00,915.00,915.00,915.00,93,0,93.00
09/06/2010,07:08,915.25,915.25,915.00,915.25,4,11,15.00
09/06/2010,07:09,915.00,915.25,915.00,915.00,3,25,28.00
09/06/2010,07:10,915.00,915.25,915.00,915.00,3,81,84.00
09/06/2010,07:11,915.00,915.25,915.00,915.00,1,24,25.00
09/06/2010,07:12,915.00,915.25,915.00,915.25,6,17,23.00
09/06/2010,07:13,915.00,915.25,915.00,915.00,1,18,19.00
09/06/2010,07:14,915.00,915.00,915.00,915.00,0,106,106.00
09/06/2010,07:15,915.25,915.25,915.00,915.25,10,12,22.00
09/06/2010,07:16,915.25,915.25,915.00,915.00,11,23,34.00
09/06/2010,07:17,915.00,915.25,915.00,915.00,1,61,62.00
09/06/2010,07:18,915.00,915.00,915.00,915.00,0,13,13.00
09/06/2010,07:19,915.00,915.25,915.00,915.00,1,14,15.00
09/06/2010,07:20,915.25,915.25,915.00,915.00,1,34,35.00
09/06/2010,07:21,915.00,915.25,914.75,915.00,54,194,248.00
09/06/2010,07:22,915.00,915.00,914.75,915.00,131,61,192.00
09/06/2010,07:23,915.00,915.00,914.75,915.00,119,12,131.00
09/06/2010,07:24,915.00,915.00,915.00,915.00,108,0,108.00
09/06/2010,07:25,915.00,915.25,914.75,915.00,89,66,155.00
09/06/2010,07:26,914.75,915.00,914.75,914.75,2,12,14.00
09/06/2010,07:27,915.00,915.00,914.75,914.75,5,25,30.00
09/06/2010,07:28,915.00,915.25,914.75,914.75,102,112,214.00
09/06/2010,07:29,915.00,915.25,914.75,915.00,84,20,104.00
09/06/2010,07:30,915.00,915.25,915.00,915.00,179,46,225.00
09/06/2010,07:31,915.00,915.00,915.00,915.00,0,1,1.00
09/06/2010,07:32,915.25,915.25,915.00,915.00,1,159,160.00
09/06/2010,07:33,915.25,915.25,914.75,914.75,42,128,170.00
09/06/2010,07:34,915.00,915.00,914.75,915.00,271,10,281.00
09/06/2010,07:35,915.00,915.25,914.75,914.75,43,74,117.00
09/06/2010,07:36,915.00,915.00,914.75,915.00,23,218,241.00
09/06/2010,07:37,915.00,915.00,914.75,914.75,25,65,90.00
09/06/2010,07:38,914.75,914.75,914.75,914.75,0,1,1.00
09/06/2010,07:39,915.00,915.00,914.50,914.75,49,175,224.00
09/06/2010,07:40,915.00,915.00,914.75,915.00,36,187,223.00
09/06/2010,07:41,914.75,915.00,914.75,915.00,6,49,55.00
09/06/2010,07:42,915.00,915.00,915.00,915.00,27,0,27.00
09/06/2010,07:43,914.75,915.00,914.75,914.75,5,9,14.00
09/06/2010,07:44,914.75,914.75,914.75,914.75,0,2,2.00
09/06/2010,07:45,915.00,915.25,915.00,915.00,67,117,184.00
09/06/2010,07:46,914.75,915.25,914.75,915.00,79,31,110.00
09/06/2010,07:47,915.00,915.25,914.75,915.00,55,50,105.00
09/06/2010,07:48,915.00,915.25,915.00,915.25,80,0,80.00
09/06/2010,07:49,915.00,915.25,915.00,915.25,130,13,143.00
09/06/2010,07:50,915.25,915.50,915.00,915.50,122,67,189.00
09/06/2010,07:51,915.50,915.50,915.25,915.25,13,30,43.00
09/06/2010,07:52,915.25,915.25,915.00,915.25,54,6,60.00
09/06/2010,07:53,915.25,915.50,915.25,915.25,22,5,27.00
09/06/2010,07:54,915.50,915.50,915.50,915.50,7,0,7.00
09/06/2010,07:55,915.50,915.50,915.25,915.25,2,5,7.00
09/06/2010,07:56,915.50,915.50,915.50,915.50,1,0,1.00
09/06/2010,07:57,915.25,915.50,915.25,915.50,13,50,63.00
09/06/2010,07:58,915.50,915.50,915.50,915.50,9,0,9.00
09/06/2010,07:59,915.50,915.50,915.25,915.25,1,8,9.00
09/06/2010,08:00,915.50,915.50,915.50,915.50,115,0,115.00
09/06/2010,08:01,915.50,915.50,915.25,915.50,5,2,7.00
09/06/2010,08:02,915.50,915.50,915.25,915.25,27,1,28.00
09/06/2010,08:03,915.50,915.50,915.25,915.25,5,20,25.00
09/06/2010,08:04,915.25,915.50,915.25,915.50,6,16,22.00
09/06/2010,08:05,915.50,915.50,915.25,915.25,1,1,2.00
09/06/2010,08:06,915.50,915.50,915.50,915.50,1,0,1.00
09/06/2010,08:07,915.50,915.75,915.50,915.50,129,7,136.00
09/06/2010,08:08,915.75,915.75,915.50,915.50,2,4,6.00
09/06/2010,08:09,915.50,915.75,915.50,915.75,1,53,54.00
09/06/2010,08:10,915.75,915.75,915.50,915.50,1,3,4.00
09/06/2010,08:11,915.75,915.75,915.75,915.75,6,0,6.00
09/06/2010,08:12,915.75,916.00,915.50,916.00,714,69,783.00
09/06/2010,08:13,916.00,916.00,915.75,916.00,160,8,168.00
09/06/2010,08:14,916.00,916.25,915.75,916.00,201,5,206.00
09/06/2010,08:15,916.00,916.00,915.75,916.00,28,69,97.00
09/06/2010,08:16,916.00,916.25,915.75,916.00,215,4,219.00
09/06/2010,08:17,916.00,916.25,916.00,916.25,10,12,22.00
09/06/2010,08:18,916.00,916.25,916.00,916.00,11,32,43.00
09/06/2010,08:19,916.00,916.25,916.00,916.00,9,94,103.00
09/06/2010,08:20,916.25,916.25,916.00,916.25,49,8,57.00
09/06/2010,08:21,916.25,916.25,916.00,916.00,12,83,95.00
09/06/2010,08:22,916.00,916.25,916.00,916.25,106,67,173.00
09/06/2010,08:23,916.25,916.25,916.25,916.25,6,0,6.00
09/06/2010,08:24,916.25,916.25,916.00,916.00,11,191,202.00
09/06/2010,08:25,916.00,916.00,915.75,916.00,1,318,319.00
09/06/2010,08:26,916.00,916.00,915.75,915.75,2,6,8.00
09/06/2010,08:27,916.00,916.00,916.00,916.00,7,0,7.00
09/06/2010,08:28,916.00,916.00,915.75,915.75,5,93,98.00
09/06/2010,08:29,915.75,915.75,915.50,915.50,55,219,274.00
09/06/2010,08:30,915.50,916.00,915.50,915.75,283,170,453.00
09/06/2010,08:31,916.00,916.50,915.75,916.25,881,99,980.00
09/06/2010,08:32,916.25,916.50,916.25,916.25,10,43,53.00
09/06/2010,08:33,916.00,916.00,915.75,915.75,3,284,287.00
09/06/2010,08:34,915.50,915.75,915.50,915.50,10,36,46.00
09/06/2010,08:35,915.75,915.75,915.50,915.50,2,2,4.00
09/06/2010,08:36,915.50,915.75,915.50,915.75,3,15,18.00
09/06/2010,08:37,915.50,915.75,915.50,915.75,101,139,240.00
09/06/2010,08:38,915.75,916.00,915.50,916.00,56,52,108.00
09/06/2010,08:39,915.75,915.75,915.50,915.50,8,169,177.00
09/06/2010,08:40,915.75,915.75,915.50,915.75,69,35,104.00
09/06/2010,08:41,915.75,915.75,915.50,915.75,18,16,34.00
09/06/2010,08:42,915.75,916.00,915.50,916.00,138,1,139.00
09/06/2010,08:43,915.75,916.00,915.75,915.75,1,14,15.00
09/06/2010,08:44,916.00,916.25,916.00,916.00,233,100,333.00
09/06/2010,08:45,916.25,916.25,916.00,916.00,12,24,36.00
09/06/2010,08:46,916.25,916.25,915.50,915.75,43,152,195.00
09/06/2010,08:47,915.75,916.00,915.75,916.00,61,14,75.00
09/06/2010,08:48,915.75,916.00,915.75,915.75,44,10,54.00
09/06/2010,08:49,915.75,916.00,915.75,916.00,77,3,80.00
09/06/2010,08:50,916.00,916.25,916.00,916.00,49,278,327.00
09/06/2010,08:51,916.00,916.25,915.75,915.75,1,181,182.00
09/06/2010,08:52,915.75,916.00,915.75,915.75,1,70,71.00
09/06/2010,08:53,916.00,916.00,916.00,916.00,1,0,1.00
09/06/2010,08:54,915.75,915.75,915.75,915.75,0,18,18.00
09/06/2010,08:55,915.75,915.75,915.25,915.25,3,260,263.00
09/06/2010,08:56,915.25,915.50,915.25,915.25,2,25,27.00
09/06/2010,08:57,915.25,915.75,915.25,915.75,96,14,110.00
09/06/2010,08:58,915.50,915.75,915.50,915.75,33,1,34.00
09/06/2010,08:59,915.75,916.00,915.50,915.50,56,244,300.00
09/06/2010,09:00,915.50,915.50,915.25,915.25,0,205,205.00
09/06/2010,09:01,915.50,915.50,915.25,915.25,173,4,177.00
09/06/2010,09:02,915.50,915.50,915.50,915.50,45,0,45.00
09/06/2010,09:03,915.50,915.75,915.25,915.50,115,17,132.00
09/06/2010,09:04,915.75,915.75,915.50,915.75,31,5,36.00
09/06/2010,09:05,915.50,915.75,915.50,915.50,4,39,43.00
09/06/2010,09:06,915.75,915.75,915.50,915.50,70,16,86.00
09/06/2010,09:07,915.50,915.75,915.50,915.50,1,28,29.00
09/06/2010,09:08,915.50,915.75,915.50,915.50,9,9,18.00
09/06/2010,09:09,915.50,915.50,915.50,915.50,0,54,54.00
09/06/2010,09:10,915.25,915.50,915.25,915.50,94,17,111.00
09/06/2010,09:11,915.50,915.50,915.25,915.25,46,40,86.00
09/06/2010,09:12,915.25,915.25,915.25,915.25,0,24,24.00
09/06/2010,09:13,915.50,915.50,915.25,915.50,29,6,35.00
09/06/2010,09:14,915.50,915.75,915.50,915.50,41,7,48.00
09/06/2010,09:15,915.75,915.75,915.75,915.75,6,0,6.00
09/06/2010,09:16,915.75,915.75,915.50,915.75,13,5,18.00
09/06/2010,09:17,915.50,915.50,915.25,915.50,7,65,72.00
09/06/2010,09:18,915.50,915.50,915.25,915.25,10,33,43.00
09/06/2010,09:19,915.25,915.50,914.75,915.00,232,716,948.00
09/06/2010,09:20,915.00,915.25,915.00,915.25,115,5,120.00
09/06/2010,09:21,915.00,915.25,915.00,915.25,46,28,74.00
09/06/2010,09:22,915.25,915.25,915.25,915.25,3,0,3.00
09/06/2010,09:23,915.25,915.25,915.00,915.25,4,3,7.00
09/06/2010,09:24,915.00,915.25,915.00,915.25,187,1,188.00
09/06/2010,09:25,915.00,915.25,915.00,915.00,41,13,54.00
09/06/2010,09:26,915.00,915.00,914.75,914.75,0,143,143.00
09/06/2010,09:27,914.75,915.00,914.75,915.00,32,2,34.00
09/06/2010,09:28,915.25,915.25,915.25,915.25,62,0,62.00
09/06/2010,09:29,915.25,915.25,915.25,915.25,50,0,50.00
09/06/2010,09:30,915.25,915.25,915.00,915.00,12,56,68.00
09/06/2010,09:31,915.00,915.25,915.00,915.00,12,50,62.00
09/06/2010,09:32,915.00,915.00,915.00,915.00,0,17,17.00
09/06/2010,09:33,915.25,915.25,915.00,915.25,6,2,8.00
09/06/2010,09:34,915.25,915.25,915.25,915.25,24,0,24.00
09/06/2010,09:35,915.25,915.25,915.25,915.25,5,0,5.00
09/06/2010,09:36,915.25,915.25,915.25,915.25,106,0,106.00
09/06/2010,09:37,915.25,915.50,915.25,915.25,12,27,39.00
09/06/2010,09:38,915.25,915.25,915.00,915.00,0,29,29.00
09/06/2010,09:39,915.25,915.25,915.25,915.25,1,0,1.00
09/06/2010,09:40,915.00,915.25,915.00,915.25,65,19,84.00
09/06/2010,09:41,915.25,915.25,915.25,915.25,45,0,45.00
09/06/2010,09:42,915.25,915.50,915.25,915.25,8,1,9.00
09/06/2010,09:43,915.25,915.50,915.25,915.50,3,22,25.00
09/06/2010,09:44,915.25,915.50,915.25,915.50,23,4,27.00
09/06/2010,09:45,915.25,915.50,915.25,915.25,11,161,172.00
09/06/2010,09:46,915.25,915.25,915.25,915.25,0,246,246.00
09/06/2010,09:47,915.25,915.25,915.00,915.25,3,35,38.00
09/06/2010,09:48,915.25,915.25,915.00,915.00,20,9,29.00
09/06/2010,09:49,915.00,915.25,915.00,915.00,5,131,136.00
09/06/2010,09:50,915.00,915.25,915.00,915.00,41,64,105.00
09/06/2010,09:51,915.00,915.25,914.75,914.75,21,48,69.00
09/06/2010,09:52,914.75,915.00,914.75,914.75,4,4,8.00
09/06/2010,09:53,915.00,915.25,914.75,915.25,93,13,106.00
09/06/2010,09:54,915.00,915.00,915.00,915.00,0,151,151.00
09/06/2010,09:55,915.00,915.25,915.00,915.25,145,9,154.00
09/06/2010,09:56,915.00,915.50,915.00,915.50,69,9,78.00
09/06/2010,09:57,915.50,915.50,915.50,915.50,49,0,49.00
09/06/2010,09:58,915.50,915.75,915.25,915.50,297,105,402.00
09/06/2010,09:59,915.50,915.75,915.50,915.50,5,103,108.00
09/06/2010,10:00,915.50,915.75,915.50,915.50,54,27,81.00
09/06/2010,10:01,915.50,916.00,915.50,915.75,378,9,387.00
09/06/2010,10:02,915.75,916.00,915.75,915.75,2,29,31.00
09/06/2010,10:03,916.00,916.25,915.75,916.00,198,124,322.00
09/06/2010,10:04,916.00,916.25,916.00,916.00,22,76,98.00
09/06/2010,10:05,916.00,916.25,916.00,916.00,35,287,322.00
09/06/2010,10:06,916.00,916.00,916.00,916.00,0,128,128.00
09/06/2010,10:07,916.25,916.25,915.75,916.00,80,60,140.00
09/06/2010,10:08,916.00,916.25,916.00,916.25,11,0,11.00
09/06/2010,10:09,916.00,916.25,916.00,916.25,1,211,212.00
09/06/2010,10:10,916.00,916.00,916.00,916.00,0,83,83.00
09/06/2010,10:11,916.00,916.25,916.00,916.00,33,253,286.00
09/06/2010,10:12,916.25,916.25,916.00,916.00,170,63,233.00
09/06/2010,10:13,916.00,916.50,916.00,916.00,262,408,670.00
09/06/2010,10:14,916.25,916.25,916.00,916.25,21,17,38.00
09/06/2010,10:15,916.25,916.25,915.75,916.00,4,597,601.00
09/06/2010,10:16,916.00,916.00,915.75,915.75,1,40,41.00
09/06/2010,10:17,916.00,916.00,915.50,916.00,187,101,288.00
09/06/2010,10:18,915.75,915.75,915.50,915.50,0,82,82.00
09/06/2010,10:19,915.50,915.50,915.50,915.50,0,30,30.00
09/06/2010,10:20,915.50,916.00,915.50,916.00,184,12,196.00
09/06/2010,10:21,915.75,916.00,915.50,915.50,24,116,140.00
09/06/2010,10:22,915.50,915.75,915.50,915.75,141,30,171.00
09/06/2010,10:23,915.75,916.25,915.75,915.75,150,72,222.00
09/06/2010,10:24,915.75,916.00,915.75,916.00,17,3,20.00
09/06/2010,10:25,916.00,916.00,915.75,916.00,59,212,271.00
09/06/2010,10:26,915.75,915.75,915.50,915.50,169,367,536.00
09/06/2010,10:27,915.50,915.75,915.25,915.25,22,553,575.00
09/06/2010,10:28,915.25,915.25,914.75,914.75,361,507,868.00
09/06/2010,10:29,914.75,915.25,914.50,914.75,227,802,1029.00
09/06/2010,10:30,914.50,914.75,914.00,914.50,374,1058,1432.00
09/06/2010,17:01,914.00,914.25,913.75,914.00,43,266,309.00
09/06/2010,17:02,914.00,914.25,914.00,914.00,114,13,127.00
09/06/2010,17:03,914.00,914.25,914.00,914.25,85,6,91.00
09/06/2010,17:04,914.25,914.25,914.00,914.00,34,22,56.00
09/06/2010,17:05,914.00,914.50,914.00,914.25,30,37,67.00
09/06/2010,17:06,914.50,914.50,914.25,914.25,2,3,5.00
09/06/2010,17:07,914.25,914.25,914.25,914.25,0,11,11.00
09/06/2010,17:08,914.25,914.25,914.00,914.25,24,19,43.00
09/06/2010,17:09,914.25,914.25,914.00,914.00,22,2,24.00
09/06/2010,17:10,914.00,914.25,914.00,914.00,1,8,9.00
09/06/2010,17:11,914.25,914.25,914.25,914.25,4,0,4.00
09/06/2010,17:12,914.25,914.25,914.25,914.25,2,0,2.00
09/06/2010,17:13,914.00,914.00,914.00,914.00,0,1,1.00
09/06/2010,17:14,914.00,914.00,914.00,914.00,0,5,5.00
09/06/2010,17:15,914.00,914.00,914.00,914.00,0,13,13.00
09/06/2010,17:16,914.00,914.00,913.75,914.00,100,168,268.00
09/06/2010,17:17,914.00,914.00,914.00,914.00,50,0,50.00
09/06/2010,17:18,914.00,914.00,914.00,914.00,1,0,1.00
09/06/2010,17:19,914.00,914.00,914.00,914.00,108,0,108.00
09/06/2010,17:20,914.00,914.00,914.00,914.00,10,0,10.00
09/06/2010,17:21,914.00,914.00,914.00,914.00,5,0,5.00
09/06/2010,17:23,914.25,914.25,914.25,914.25,5,0,5.00
09/06/2010,17:24,914.25,914.25,914.25,914.25,1,0,1.00
09/06/2010,17:25,914.00,914.00,914.00,914.00,0,1,1.00
09/06/2010,17:26,914.00,914.25,914.00,914.25,1,3,4.00
09/06/2010,17:27,914.00,914.25,914.00,914.25,1,1,2.00
09/06/2010,17:28,914.25,914.25,914.25,914.25,49,0,49.00
09/06/2010,17:29,914.25,914.25,914.25,914.25,6,0,6.00
09/06/2010,17:30,914.25,914.25,914.25,914.25,22,0,22.00
09/06/2010,17:31,914.25,914.50,914.25,914.25,3,1,4.00
09/06/2010,17:33,914.50,914.50,914.50,914.50,3,0,3.00
09/06/2010,17:34,914.25,914.25,914.25,914.25,0,2,2.00
09/06/2010,17:35,914.25,914.50,914.25,914.50,52,3,55.00
09/06/2010,17:36,914.50,914.50,914.50,914.50,5,0,5.00
09/06/2010,17:37,914.50,914.75,914.25,914.50,79,1,80.00
09/06/2010,17:38,914.50,914.75,914.50,914.75,21,0,21.00
09/06/2010,17:39,914.75,914.75,914.75,914.75,3,0,3.00
09/06/2010,17:42,914.75,914.75,914.50,914.75,3,2,5.00
09/06/2010,17:43,914.50,914.50,914.50,914.50,0,19,19.00
09/06/2010,17:44,914.50,914.50,914.50,914.50,0,9,9.00
09/06/2010,17:45,914.50,914.50,914.50,914.50,0,3,3.00
09/06/2010,17:46,914.50,914.50,914.50,914.50,0,3,3.00
09/06/2010,17:47,914.50,914.50,914.50,914.50,0,20,20.00
09/06/2010,17:48,914.50,914.50,914.50,914.50,0,1,1.00
09/06/2010,17:49,914.50,914.50,914.50,914.50,0,1,1.00
09/06/2010,17:50,914.25,914.25,914.25,914.25,0,12,12.00
09/06/2010,17:51,914.25,914.50,914.25,914.50,51,34,85.00
09/06/2010,17:52,914.50,914.50,914.50,914.50,1,0,1.00
09/06/2010,17:53,914.75,914.75,914.75,914.75,1,0,1.00
09/06/2010,17:54,914.50,914.50,914.50,914.50,0,49,49.00
09/06/2010,17:55,914.50,914.50,914.50,914.50,0,11,11.00
09/06/2010,17:56,914.50,914.50,914.50,914.50,0,1,1.00
09/06/2010,17:59,914.25,914.25,914.25,914.25,0,3,3.00
09/06/2010,18:04,914.25,914.25,914.25,914.25,0,1,1.00
09/06/2010,18:06,914.25,914.25,914.25,914.25,0,6,6.00
09/06/2010,18:07,914.25,914.25,914.25,914.25,0,4,4.00
09/06/2010,18:09,914.50,914.50,914.25,914.50,2,1,3.00
09/06/2010,18:11,914.25,914.25,914.25,914.25,0,1,1.00
09/06/2010,18:12,914.25,914.25,914.25,914.25,0,11,11.00
09/06/2010,18:13,914.50,914.50,914.50,914.50,2,0,2.00
09/06/2010,18:15,914.25,914.25,914.25,914.25,0,1,1.00
09/06/2010,18:16,914.50,914.75,914.50,914.75,69,0,69.00
09/06/2010,18:17,914.75,915.25,914.75,914.75,115,472,587.00
09/06/2010,18:18,914.75,914.75,914.75,914.75,0,27,27.00
09/06/2010,18:19,914.75,914.75,914.50,914.50,0,8,8.00
09/06/2010,18:20,914.50,914.50,914.50,914.50,0,6,6.00
09/06/2010,18:21,914.75,914.75,914.50,914.50,1,53,54.00
09/06/2010,18:22,914.25,914.50,914.25,914.50,2,1,3.00
09/06/2010,18:23,914.50,914.50,914.50,914.50,10,0,10.00
09/06/2010,18:24,914.50,914.50,914.25,914.25,3,5,8.00
09/06/2010,18:25,914.25,914.25,914.00,914.00,0,62,62.00
09/06/2010,18:26,914.00,914.00,913.75,913.75,1,119,120.00
09/06/2010,18:27,913.75,914.00,913.25,913.50,37,431,468.00
09/06/2010,18:28,913.50,913.50,913.25,913.50,85,5,90.00
09/06/2010,18:29,913.50,913.50,912.75,913.25,60,335,395.00
09/06/2010,18:30,913.00,913.25,913.00,913.00,1,42,43.00
09/06/2010,18:31,913.25,913.25,912.75,912.75,2,88,90.00
09/06/2010,18:32,912.75,912.75,912.50,912.75,8,139,147.00
09/06/2010,18:33,912.75,913.25,912.75,913.00,88,65,153.00
09/06/2010,18:34,913.00,913.25,913.00,913.25,14,16,30.00
09/06/2010,18:35,913.25,913.50,913.25,913.50,92,13,105.00
09/06/2010,18:36,913.50,913.50,913.25,913.50,32,5,37.00
09/06/2010,18:37,913.50,913.50,913.50,913.50,2,0,2.00
09/06/2010,18:38,913.25,913.25,913.00,913.00,0,204,204.00
09/06/2010,18:39,912.75,913.00,912.75,912.75,112,3,115.00
09/06/2010,18:40,912.75,912.75,912.75,912.75,0,4,4.00
09/06/2010,18:41,913.00,913.00,912.75,913.00,23,116,139.00
09/06/2010,18:42,912.75,912.75,912.75,912.75,0,7,7.00
09/06/2010,18:43,912.75,913.00,912.75,912.75,1,72,73.00
09/06/2010,18:44,912.75,913.00,912.75,913.00,4,75,79.00
09/06/2010,18:45,912.75,913.00,912.50,912.50,2,40,42.00
09/06/2010,18:46,912.50,912.75,912.50,912.75,37,51,88.00
09/06/2010,18:47,912.50,912.75,912.50,912.75,65,110,175.00
09/06/2010,18:48,912.50,912.75,912.50,912.50,6,22,28.00
09/06/2010,18:49,912.50,913.00,912.25,912.25,51,428,479.00
09/06/2010,18:50,912.50,912.50,912.25,912.25,5,225,230.00
09/06/2010,18:51,912.25,912.50,912.25,912.50,79,3,82.00
09/06/2010,18:52,912.50,912.50,912.25,912.25,2,70,72.00
09/06/2010,18:53,912.25,912.25,912.00,912.25,109,229,338.00
09/06/2010,18:55,912.25,912.50,912.25,912.25,19,84,103.00
09/06/2010,18:56,912.25,912.50,912.25,912.50,35,46,81.00
09/06/2010,18:57,912.50,912.50,912.00,912.00,12,199,211.00
09/06/2010,18:59,912.25,912.25,912.00,912.25,30,52,82.00
09/06/2010,19:00,912.25,912.50,912.00,912.00,64,46,110.00
09/06/2010,19:01,912.50,912.50,912.00,912.25,190,121,311.00
09/06/2010,19:02,912.25,912.25,912.00,912.00,99,797,896.00
09/06/2010,19:03,912.00,912.00,911.50,911.50,141,521,662.00
09/06/2010,19:04,911.75,912.00,911.75,912.00,192,5,197.00
09/06/2010,19:05,912.00,912.25,912.00,912.00,9,140,149.00
09/06/2010,19:06,912.25,912.25,912.00,912.00,40,83,123.00
09/06/2010,19:07,912.25,912.25,912.00,912.25,2,11,13.00
09/06/2010,19:08,912.00,912.25,912.00,912.25,8,2,10.00
09/06/2010,19:09,912.25,912.25,912.00,912.00,2,2,4.00
09/06/2010,19:10,912.25,912.25,912.00,912.25,175,1,176.00
09/06/2010,19:11,912.25,912.50,912.25,912.50,81,12,93.00
09/06/2010,19:12,912.50,912.75,912.50,912.50,114,55,169.00
09/06/2010,19:13,912.50,912.75,912.50,912.50,1,60,61.00
09/06/2010,19:15,912.25,912.25,912.25,912.25,0,7,7.00
09/06/2010,19:16,912.50,912.75,912.50,912.75,58,0,58.00
09/06/2010,19:17,912.75,912.75,912.50,912.50,1,40,41.00
09/06/2010,19:19,912.75,913.00,912.75,913.00,270,0,270.00
09/06/2010,19:20,913.00,913.50,912.75,913.00,220,267,487.00
09/06/2010,19:21,913.00,913.00,913.00,913.00,66,0,66.00
09/06/2010,19:22,913.00,913.00,913.00,913.00,56,0,56.00
09/06/2010,19:23,913.00,913.00,913.00,913.00,137,0,137.00
09/06/2010,19:24,912.75,913.00,912.75,913.00,52,49,101.00
09/06/2010,19:25,912.75,913.00,912.75,913.00,3,163,166.00
09/06/2010,19:26,912.75,913.00,912.75,913.00,1,2,3.00
09/06/2010,19:27,912.75,912.75,912.50,912.75,37,33,70.00
09/06/2010,19:28,912.75,912.75,912.50,912.50,60,46,106.00
09/06/2010,19:29,912.75,912.75,912.50,912.50,4,50,54.00
09/06/2010,19:30,912.75,912.75,912.75,912.75,16,0,16.00
09/06/2010,19:31,912.75,912.75,912.50,912.50,38,15,53.00
09/06/2010,19:32,912.50,912.75,912.50,912.75,34,43,77.00
09/06/2010,19:33,912.75,912.75,912.50,912.50,35,2,37.00
09/06/2010,19:34,912.50,912.75,912.25,912.50,44,114,158.00
09/06/2010,19:35,912.50,912.75,912.50,912.75,8,68,76.00
09/06/2010,19:36,912.50,912.75,912.50,912.50,78,134,212.00
09/06/2010,19:37,912.50,912.50,912.50,912.50,0,16,16.00
09/06/2010,19:38,912.25,912.25,912.25,912.25,0,1,1.00
09/06/2010,19:39,912.50,912.75,912.50,912.75,158,1,159.00
09/06/2010,19:40,913.00,913.00,912.75,912.75,22,57,79.00
09/06/2010,19:41,912.50,913.00,912.50,913.00,53,2,55.00
09/06/2010,19:42,912.75,913.00,912.75,913.00,31,18,49.00
09/06/2010,19:43,913.00,913.00,912.75,913.00,21,5,26.00
09/06/2010,19:44,912.75,912.75,912.50,912.75,124,52,176.00
09/06/2010,19:45,912.50,913.00,912.50,913.00,116,9,125.00
09/06/2010,19:46,913.00,913.25,912.75,913.25,66,5,71.00
09/06/2010,19:47,913.00,913.00,912.75,912.75,0,60,60.00
09/06/2010,19:48,912.75,912.75,912.75,912.75,0,21,21.00
09/06/2010,19:49,913.00,913.25,912.75,913.25,102,4,106.00
09/06/2010,19:50,913.00,913.00,913.00,913.00,0,153,153.00
09/06/2010,19:51,913.00,913.00,913.00,913.00,0,14,14.00
09/06/2010,19:52,913.00,913.50,913.00,913.25,103,12,115.00
09/06/2010,19:53,913.25,913.25,913.00,913.00,0,23,23.00
09/06/2010,19:54,913.00,913.25,913.00,913.00,2,11,13.00
09/06/2010,19:55,913.25,913.25,913.00,913.00,15,50,65.00
09/06/2010,19:56,913.25,913.75,913.25,913.50,228,11,239.00
09/06/2010,19:57,913.50,913.50,913.50,913.50,0,28,28.00
09/06/2010,19:58,913.50,913.50,913.25,913.50,45,91,136.00
09/06/2010,19:59,913.75,913.75,913.50,913.50,57,2,59.00
09/06/2010,20:00,913.75,913.75,913.50,913.50,10,1,11.00
09/06/2010,20:01,913.50,913.50,913.25,913.25,0,64,64.00
09/06/2010,20:02,913.50,914.00,913.50,914.00,252,0,252.00
09/06/2010,20:03,913.75,914.00,913.75,914.00,23,18,41.00
09/06/2010,20:04,913.75,913.75,913.50,913.75,21,108,129.00
09/06/2010,20:05,913.75,914.25,913.75,913.75,278,78,356.00
09/06/2010,20:06,914.00,914.00,913.75,914.00,29,1,30.00
09/06/2010,20:07,914.00,914.00,913.75,914.00,8,1,9.00
09/06/2010,20:08,914.00,914.00,914.00,914.00,49,0,49.00
09/06/2010,20:09,914.00,914.75,914.00,914.75,708,125,833.00
09/06/2010,20:10,914.75,914.75,914.50,914.75,409,11,420.00
09/06/2010,20:11,914.75,915.50,914.75,915.25,515,252,767.00
09/06/2010,20:12,915.00,915.00,914.75,914.75,0,86,86.00
09/06/2010,20:13,915.00,915.00,914.50,914.75,35,161,196.00
09/06/2010,20:14,914.75,915.25,914.75,915.00,68,5,73.00
09/06/2010,20:15,915.00,915.00,915.00,915.00,0,13,13.00
09/06/2010,20:16,915.00,915.00,915.00,915.00,0,43,43.00
09/06/2010,20:17,915.00,915.50,915.00,915.50,188,10,198.00
09/06/2010,20:18,915.50,916.25,915.50,916.00,911,194,1105.00
09/06/2010,20:19,915.75,916.25,915.75,916.25,355,49,404.00
09/06/2010,20:20,916.25,916.25,916.00,916.25,21,87,108.00
09/06/2010,20:21,916.25,916.50,916.25,916.25,108,12,120.00
09/06/2010,20:22,916.25,917.25,916.25,917.25,1309,235,1544.00
09/06/2010,20:23,917.00,917.00,916.75,916.75,99,40,139.00
09/06/2010,20:24,917.00,917.00,916.50,916.50,108,113,221.00
09/06/2010,20:25,916.50,916.75,916.50,916.75,18,1,19.00
09/06/2010,20:26,916.75,916.75,916.50,916.75,64,4,68.00
09/06/2010,20:27,916.75,917.00,916.75,917.00,346,10,356.00
09/06/2010,20:28,916.75,916.75,916.50,916.50,1,95,96.00
09/06/2010,20:29,916.50,916.75,916.50,916.75,15,10,25.00
09/06/2010,20:30,916.75,916.75,916.25,916.25,20,164,184.00
09/06/2010,20:31,916.25,916.50,915.75,916.00,22,444,466.00
09/06/2010,20:32,916.00,916.25,916.00,916.25,101,0,101.00
09/06/2010,20:33,916.25,916.25,916.00,916.00,71,5,76.00
09/06/2010,20:34,916.00,916.25,916.00,916.25,9,4,13.00
09/06/2010,20:35,916.25,916.50,916.25,916.25,47,5,52.00
09/06/2010,20:36,916.25,916.50,916.25,916.50,19,3,22.00
09/06/2010,20:37,916.50,916.50,916.25,916.25,3,2,5.00
09/06/2010,20:38,916.50,916.50,916.50,916.50,5,0,5.00
09/06/2010,20:39,916.50,916.50,916.50,916.50,130,0,130.00
09/06/2010,20:40,916.50,916.75,916.50,916.75,48,0,48.00
09/06/2010,20:41,916.75,916.75,916.50,916.50,3,11,14.00
09/06/2010,20:42,916.50,916.50,916.25,916.25,50,67,117.00
09/06/2010,20:43,916.50,916.50,916.25,916.50,20,3,23.00
09/06/2010,20:44,916.50,916.50,916.50,916.50,79,0,79.00
09/06/2010,20:45,916.50,916.50,916.25,916.25,77,7,84.00
09/06/2010,20:46,916.25,916.50,916.25,916.25,34,17,51.00
09/06/2010,20:47,916.50,916.50,916.25,916.25,21,2,23.00
09/06/2010,20:48,916.25,916.75,916.25,916.50,158,180,338.00
09/06/2010,20:49,916.50,916.50,916.25,916.50,26,39,65.00
09/06/2010,20:50,916.50,916.50,916.25,916.50,34,18,52.00
09/06/2010,20:51,916.50,916.75,916.50,916.50,21,2,23.00
09/06/2010,20:52,916.50,916.50,916.25,916.25,0,62,62.00
09/06/2010,20:53,916.50,916.50,916.50,916.50,12,0,12.00
09/06/2010,20:55,916.25,916.50,916.25,916.25,2,27,29.00
09/06/2010,20:56,916.25,916.25,915.75,916.00,5,301,306.00
09/06/2010,20:57,915.75,915.75,915.75,915.75,0,6,6.00
09/06/2010,20:58,915.75,915.75,915.50,915.50,0,156,156.00
09/06/2010,20:59,915.50,915.75,915.50,915.75,54,12,66.00
09/06/2010,21:00,915.75,915.75,915.50,915.50,20,1,21.00
09/06/2010,21:01,915.75,916.25,915.75,916.00,271,27,298.00
09/06/2010,21:02,916.00,916.00,915.50,915.75,43,15,58.00
09/06/2010,21:03,915.75,916.00,915.75,916.00,80,0,80.00
09/06/2010,21:04,915.75,916.25,915.75,916.25,91,6,97.00
09/06/2010,21:05,916.00,916.00,916.00,916.00,0,59,59.00
09/06/2010,21:06,916.00,916.00,915.75,915.75,0,15,15.00
09/06/2010,21:07,915.75,915.75,915.50,915.50,0,38,38.00
09/06/2010,21:08,915.50,915.50,915.25,915.25,2,106,108.00
09/06/2010,21:09,915.50,915.50,915.25,915.25,24,1,25.00
09/06/2010,21:10,915.25,915.25,915.25,915.25,0,13,13.00
09/06/2010,21:11,915.50,915.50,915.25,915.50,17,5,22.00
09/06/2010,21:12,915.50,915.50,915.50,915.50,11,0,11.00
09/06/2010,21:13,915.25,915.50,915.25,915.50,1,2,3.00
09/06/2010,21:14,915.50,915.50,915.25,915.25,80,4,84.00
09/06/2010,21:15,915.50,915.50,915.50,915.50,7,0,7.00
09/06/2010,21:16,915.25,915.25,915.00,915.00,0,141,141.00
09/06/2010,21:17,915.00,915.00,914.75,914.75,0,165,165.00
09/06/2010,21:18,914.75,915.25,914.50,915.00,237,353,590.00
09/06/2010,21:19,915.00,915.50,915.00,915.25,63,2,65.00
09/06/2010,21:20,915.25,915.25,915.25,915.25,0,36,36.00
09/06/2010,21:21,915.25,915.25,915.00,915.00,3,46,49.00
09/06/2010,21:22,915.00,915.00,915.00,915.00,0,4,4.00
09/06/2010,21:23,915.00,915.25,915.00,915.00,25,34,59.00
09/06/2010,21:24,915.25,915.25,915.25,915.25,2,0,2.00
09/06/2010,21:25,915.00,915.25,914.75,915.00,5,111,116.00
09/06/2010,21:26,914.75,915.00,914.75,915.00,60,4,64.00
09/06/2010,21:27,915.00,915.00,915.00,915.00,44,0,44.00
09/06/2010,21:28,915.00,915.00,914.75,915.00,10,1,11.00
09/06/2010,21:29,914.75,915.00,914.75,915.00,3,2,5.00
09/06/2010,21:30,914.75,914.75,914.75,914.75,0,50,50.00
09/06/2010,21:31,914.75,915.00,914.75,915.00,71,18,89.00
09/06/2010,21:32,915.00,915.00,915.00,915.00,67,0,67.00
09/06/2010,21:33,915.00,915.00,915.00,915.00,28,0,28.00
09/06/2010,21:34,915.00,915.75,914.75,915.75,516,23,539.00
09/06/2010,21:35,915.75,915.75,915.50,915.75,46,55,101.00
09/06/2010,21:36,915.75,915.75,915.50,915.50,7,5,12.00
09/06/2010,21:37,915.50,915.50,915.25,915.25,0,15,15.00
09/06/2010,21:38,915.50,915.50,915.50,915.50,2,0,2.00
09/06/2010,21:39,915.25,915.50,915.25,915.25,5,3,8.00
09/06/2010,21:40,915.50,915.75,915.50,915.50,64,5,69.00
09/06/2010,21:42,915.75,915.75,915.50,915.50,6,20,26.00
09/06/2010,21:43,915.75,915.75,915.75,915.75,2,0,2.00
09/06/2010,21:45,915.50,915.50,915.50,915.50,0,15,15.00
09/06/2010,21:46,915.75,916.00,915.50,916.00,99,237,336.00
09/06/2010,21:47,915.75,915.75,915.75,915.75,0,102,102.00
09/06/2010,21:48,915.75,915.75,915.75,915.75,0,63,63.00
09/06/2010,21:49,915.75,915.75,915.75,915.75,0,1,1.00
09/06/2010,21:50,915.75,916.00,915.75,916.00,14,20,34.00
09/06/2010,21:51,915.75,915.75,915.75,915.75,0,45,45.00
09/06/2010,21:52,915.75,916.00,915.75,915.75,119,64,183.00
09/06/2010,21:53,916.00,916.00,915.75,915.75,3,6,9.00
09/06/2010,21:54,915.75,916.00,915.75,916.00,2,9,11.00
09/06/2010,21:55,915.75,916.00,915.75,915.75,10,7,17.00
09/06/2010,21:56,915.75,915.75,915.50,915.75,5,37,42.00
09/06/2010,21:57,915.50,915.50,915.50,915.50,0,13,13.00
09/06/2010,21:58,915.50,915.75,915.50,915.75,101,2,103.00
09/06/2010,21:59,915.75,915.75,915.75,915.75,15,0,15.00
09/06/2010,22:00,915.75,915.75,915.75,915.75,5,0,5.00
09/06/2010,22:01,915.50,915.50,915.50,915.50,0,15,15.00
09/06/2010,22:02,915.50,915.75,915.50,915.50,5,3,8.00
09/06/2010,22:03,915.50,915.75,915.50,915.75,4,2,6.00
09/06/2010,22:04,915.75,915.75,915.75,915.75,2,0,2.00
09/06/2010,22:05,915.50,915.50,915.50,915.50,0,1,1.00
09/06/2010,22:06,915.75,915.75,915.50,915.50,38,28,66.00
09/06/2010,22:07,915.50,915.75,915.25,915.25,1,295,296.00
09/06/2010,22:08,915.25,915.50,915.25,915.50,128,26,154.00
09/06/2010,22:09,915.50,915.50,915.25,915.50,111,2,113.00
09/06/2010,22:10,915.50,915.50,915.50,915.50,11,0,11.00
09/06/2010,22:11,915.50,915.50,915.50,915.50,7,0,7.00
09/06/2010,22:13,915.50,915.50,915.50,915.50,28,0,28.00
09/06/2010,22:14,915.50,915.75,915.50,915.75,103,0,103.00
09/06/2010,22:15,915.75,915.75,915.50,915.50,8,47,55.00
09/06/2010,22:16,915.50,915.50,915.50,915.50,0,53,53.00
09/06/2010,22:17,915.50,915.50,915.50,915.50,0,51,51.00
09/06/2010,22:18,915.50,915.50,915.50,915.50,0,5,5.00
09/06/2010,22:19,915.50,915.75,915.50,915.75,1,1,2.00
09/06/2010,22:20,915.50,915.75,915.50,915.50,1,4,5.00
09/06/2010,22:21,915.50,915.50,915.50,915.50,0,3,3.00
09/06/2010,22:22,915.50,915.50,915.50,915.50,0,1,1.00
09/06/2010,22:23,915.50,915.50,915.50,915.50,0,2,2.00
09/06/2010,22:24,915.50,915.50,915.50,915.50,0,6,6.00
09/06/2010,22:25,915.75,915.75,915.75,915.75,1,0,1.00
09/06/2010,22:26,915.50,915.50,915.50,915.50,0,10,10.00
09/06/2010,22:27,915.50,915.50,915.50,915.50,0,5,5.00
09/06/2010,22:28,915.75,915.75,915.50,915.50,30,5,35.00
09/06/2010,22:29,915.50,915.75,915.50,915.75,3,40,43.00
09/06/2010,22:30,915.50,915.50,915.50,915.50,0,233,233.00
09/06/2010,22:31,915.50,915.75,915.50,915.75,1,3,4.00
09/06/2010,22:33,915.75,915.75,915.75,915.75,3,0,3.00
09/06/2010,22:35,915.75,915.75,915.75,915.75,202,0,202.00
09/06/2010,22:36,916.00,916.00,915.50,915.50,15,82,97.00
09/06/2010,22:37,915.50,915.50,915.50,915.50,0,21,21.00
09/06/2010,22:38,915.50,915.50,915.00,915.25,38,421,459.00
09/06/2010,22:39,915.25,915.75,915.25,915.75,78,0,78.00
09/06/2010,22:40,915.50,915.50,915.25,915.25,0,56,56.00
09/06/2010,22:41,915.25,915.25,915.00,915.25,30,32,62.00
09/06/2010,22:42,915.25,915.50,915.25,915.25,24,3,27.00
09/06/2010,22:43,915.25,915.25,915.00,915.00,1,20,21.00
09/06/2010,22:44,915.00,915.00,915.00,915.00,0,128,128.00
09/06/2010,22:45,915.00,915.00,915.00,915.00,0,52,52.00
09/06/2010,22:46,915.00,915.50,915.00,915.25,93,87,180.00
09/06/2010,22:47,915.25,915.50,915.25,915.25,146,81,227.00
09/06/2010,22:48,915.25,915.25,915.25,915.25,0,22,22.00
09/06/2010,22:49,915.50,915.50,915.50,915.50,1,0,1.00
09/06/2010,22:50,915.50,915.50,915.50,915.50,110,0,110.00
09/06/2010,22:51,915.50,915.50,915.25,915.25,4,15,19.00
09/06/2010,22:52,915.25,915.50,915.25,915.50,2,2,4.00
09/06/2010,22:53,915.25,915.50,915.25,915.25,5,7,12.00
09/06/2010,22:54,915.50,915.50,915.25,915.25,1,15,16.00
09/06/2010,22:55,915.25,915.25,915.25,915.25,0,30,30.00
09/06/2010,22:56,915.00,915.25,915.00,915.25,21,5,26.00
09/06/2010,22:57,915.25,915.50,915.25,915.50,15,0,15.00
09/06/2010,22:58,915.25,915.50,915.25,915.50,1,15,16.00
09/06/2010,22:59,915.50,915.50,915.50,915.50,94,0,94.00
09/06/2010,23:00,915.75,915.75,915.75,915.75,3,0,3.00
09/06/2010,23:01,915.75,915.75,915.75,915.75,2,0,2.00
09/06/2010,23:02,915.50,915.50,915.50,915.50,0,21,21.00
09/06/2010,23:03,915.50,915.50,915.50,915.50,0,6,6.00
09/06/2010,23:04,915.50,915.50,915.50,915.50,0,12,12.00
09/06/2010,23:05,915.75,915.75,915.50,915.50,1,42,43.00
09/06/2010,23:06,915.50,915.50,915.25,915.25,0,3,3.00
09/06/2010,23:07,915.25,915.25,915.25,915.25,0,2,2.00
09/06/2010,23:08,915.50,915.75,915.50,915.50,86,30,116.00
09/06/2010,23:09,915.50,915.50,915.50,915.50,0,3,3.00
09/06/2010,23:10,915.50,915.50,915.50,915.50,0,3,3.00
09/06/2010,23:11,915.50,915.50,915.50,915.50,0,1,1.00
09/06/2010,23:13,915.50,915.50,915.50,915.50,0,115,115.00
09/06/2010,23:14,915.50,915.50,915.50,915.50,0,19,19.00
09/06/2010,23:16,915.25,915.25,915.25,915.25,0,147,147.00
09/06/2010,23:17,915.50,915.50,915.00,915.25,12,70,82.00
09/06/2010,23:18,915.25,915.25,915.25,915.25,1,0,1.00
09/06/2010,23:19,915.25,915.25,914.75,914.75,1,87,88.00
09/06/2010,23:20,914.75,914.75,914.50,914.75,7,110,117.00
09/06/2010,23:21,914.50,914.75,914.50,914.75,5,4,9.00
09/06/2010,23:22,914.50,914.75,914.50,914.75,2,21,23.00
09/06/2010,23:23,914.75,914.75,914.75,914.75,4,0,4.00
09/06/2010,23:24,914.75,914.75,914.75,914.75,1,0,1.00
09/06/2010,23:25,914.50,914.75,914.50,914.75,125,1,126.00
09/06/2010,23:26,914.75,914.75,914.75,914.75,4,0,4.00
09/06/2010,23:27,914.75,915.00,914.50,914.50,3,48,51.00
09/06/2010,23:28,914.50,914.50,914.25,914.50,1,121,122.00
09/06/2010,23:29,914.50,914.75,914.50,914.75,60,0,60.00
09/06/2010,23:30,914.75,914.75,914.75,914.75,1,0,1.00
09/06/2010,23:31,914.50,914.75,914.50,914.50,1,8,9.00
09/06/2010,23:32,914.50,914.50,913.75,914.00,64,401,465.00
09/06/2010,23:33,914.00,914.25,914.00,914.00,39,195,234.00
09/06/2010,23:34,914.00,914.25,914.00,914.25,13,44,57.00
09/06/2010,23:35,914.25,914.25,914.00,914.00,2,7,9.00
09/06/2010,23:36,914.00,914.00,913.50,913.75,2,342,344.00
09/06/2010,23:37,913.50,913.75,913.50,913.75,6,36,42.00
09/06/2010,23:38,913.75,913.75,913.75,913.75,41,0,41.00
09/06/2010,23:39,913.75,913.75,913.50,913.75,25,1,26.00
09/06/2010,23:40,913.75,913.75,913.50,913.75,15,1,16.00
09/06/2010,23:41,913.75,913.75,913.75,913.75,29,0,29.00
09/06/2010,23:42,914.00,914.00,913.75,914.00,2,7,9.00
09/06/2010,23:43,913.75,913.75,913.50,913.50,4,25,29.00
09/06/2010,23:44,913.50,913.50,913.50,913.50,0,6,6.00
09/06/2010,23:45,913.75,913.75,913.75,913.75,144,0,144.00
09/06/2010,23:46,913.75,913.75,913.75,913.75,51,0,51.00
09/06/2010,23:47,913.75,913.75,913.75,913.75,3,0,3.00
09/06/2010,23:48,913.50,913.50,913.25,913.25,2,152,154.00
09/06/2010,23:49,913.25,913.50,913.25,913.50,56,5,61.00
09/06/2010,23:50,913.25,913.50,913.25,913.50,212,2,214.00
09/06/2010,23:51,913.75,914.00,913.75,913.75,66,10,76.00
09/06/2010,23:52,913.75,913.75,913.75,913.75,0,30,30.00
09/06/2010,23:53,913.75,913.75,913.50,913.50,0,5,5.00
09/06/2010,23:54,913.50,913.75,913.50,913.50,4,60,64.00
09/06/2010,23:55,913.50,913.75,913.50,913.75,5,46,51.00
09/06/2010,23:57,913.50,913.50,913.50,913.50,0,25,25.00
09/06/2010,23:58,913.50,913.50,913.50,913.50,0,48,48.00
09/06/2010,23:59,913.50,913.50,913.25,913.50,6,8,14.00
09/07/2010,00:01,913.50,913.50,913.50,913.50,18,0,18.00
09/07/2010,00:02,913.75,913.75,913.75,913.75,3,0,3.00
09/07/2010,00:03,913.75,914.00,913.75,913.75,27,4,31.00
09/07/2010,00:04,913.75,914.00,913.75,914.00,4,1,5.00
09/07/2010,00:06,913.75,913.75,913.75,913.75,0,37,37.00
09/07/2010,00:07,913.75,913.75,913.75,913.75,0,43,43.00
09/07/2010,00:08,913.75,913.75,913.50,913.50,3,232,235.00
09/07/2010,00:09,913.50,913.50,913.50,913.50,0,40,40.00
09/07/2010,00:10,913.75,913.75,913.75,913.75,40,0,40.00
09/07/2010,00:11,913.75,914.00,913.75,914.00,9,0,9.00
09/07/2010,00:12,913.75,913.75,913.50,913.75,2,6,8.00
09/07/2010,00:14,913.75,913.75,913.50,913.75,62,4,66.00
09/07/2010,00:15,913.75,913.75,913.50,913.75,20,14,34.00
09/07/2010,00:16,913.50,913.50,913.50,913.50,0,7,7.00
09/07/2010,00:17,913.75,913.75,913.50,913.75,22,1,23.00
09/07/2010,00:18,913.75,913.75,913.75,913.75,15,0,15.00
09/07/2010,00:19,914.00,914.00,913.50,913.50,2,101,103.00
09/07/2010,00:20,913.50,913.50,913.50,913.50,0,1,1.00
09/07/2010,00:21,913.75,913.75,913.50,913.50,7,4,11.00
09/07/2010,00:22,913.50,913.50,913.50,913.50,0,2,2.00
09/07/2010,00:23,913.75,913.75,913.75,913.75,58,0,58.00
09/07/2010,00:24,913.75,913.75,913.25,913.25,14,206,220.00
09/07/2010,00:25,913.50,913.50,913.25,913.25,97,195,292.00
09/07/2010,00:26,913.25,913.75,913.25,913.75,74,17,91.00
09/07/2010,00:27,913.50,913.75,913.50,913.75,1,3,4.00
09/07/2010,00:28,913.50,913.50,913.50,913.50,0,51,51.00
09/07/2010,00:30,913.50,913.50,913.00,913.25,9,100,109.00
09/07/2010,00:31,913.00,913.25,913.00,913.00,4,36,40.00
09/07/2010,00:32,913.00,913.25,913.00,913.25,158,8,166.00
09/07/2010,00:33,913.25,913.50,913.25,913.50,20,3,23.00
09/07/2010,00:34,913.25,913.50,913.25,913.50,9,13,22.00
09/07/2010,00:35,913.50,913.50,913.25,913.25,2,7,9.00
09/07/2010,00:36,913.25,913.25,913.00,913.00,2,168,170.00
09/07/2010,00:37,913.00,913.25,913.00,913.25,3,80,83.00
09/07/2010,00:38,913.00,913.25,913.00,913.00,4,49,53.00
09/07/2010,00:39,913.00,913.00,912.75,913.00,32,32,64.00
09/07/2010,00:40,913.00,913.00,912.75,912.75,35,158,193.00
09/07/2010,00:41,912.75,912.75,912.75,912.75,0,65,65.00
09/07/2010,00:42,913.00,913.25,913.00,913.00,68,3,71.00
09/07/2010,00:43,913.00,913.25,913.00,913.25,61,18,79.00
09/07/2010,00:44,913.25,913.50,913.25,913.25,89,4,93.00
09/07/2010,00:45,913.25,913.50,913.25,913.25,22,9,31.00
09/07/2010,00:46,913.50,913.50,913.50,913.50,59,0,59.00
09/07/2010,00:47,913.75,913.75,913.75,913.75,100,0,100.00
09/07/2010,00:49,913.50,913.50,913.50,913.50,0,104,104.00
09/07/2010,00:50,913.50,913.50,913.00,913.00,0,99,99.00
09/07/2010,00:51,913.25,913.25,913.25,913.25,3,0,3.00
09/07/2010,00:52,913.25,913.25,913.25,913.25,3,0,3.00
09/07/2010,00:53,913.00,913.25,913.00,913.25,7,17,24.00
09/07/2010,00:54,913.25,913.25,913.00,913.00,5,1,6.00
09/07/2010,00:55,913.25,913.50,913.25,913.50,81,0,81.00
09/07/2010,00:56,913.50,913.50,913.50,913.50,20,0,20.00
09/07/2010,00:57,913.50,913.50,913.25,913.25,11,6,17.00
09/07/2010,00:58,913.50,913.50,913.25,913.50,4,2,6.00
09/07/2010,00:59,913.50,913.50,913.25,913.25,9,54,63.00
09/07/2010,01:00,913.50,913.50,913.50,913.50,29,0,29.00
09/07/2010,01:01,913.75,913.75,913.25,913.25,87,249,336.00
09/07/2010,01:02,913.25,913.25,911.50,911.75,699,1901,2600.00
09/07/2010,01:03,911.75,911.75,911.00,911.25,190,1121,1311.00
09/07/2010,01:04,911.00,911.75,911.00,911.25,128,216,344.00
09/07/2010,01:05,911.50,911.50,910.75,911.25,278,567,845.00
09/07/2010,01:06,911.25,911.50,910.75,911.25,23,297,320.00
09/07/2010,01:07,911.25,911.50,911.00,911.00,91,357,448.00
09/07/2010,01:08,911.25,911.50,911.00,911.25,375,589,964.00
09/07/2010,01:09,911.00,911.25,911.00,911.25,56,128,184.00
09/07/2010,01:10,911.25,911.50,911.00,911.00,58,188,246.00
09/07/2010,01:11,911.00,911.25,911.00,911.25,3,100,103.00
09/07/2010,01:12,911.25,911.50,911.00,911.25,48,34,82.00
09/07/2010,01:13,911.25,911.50,911.00,911.00,33,100,133.00
09/07/2010,01:14,911.00,911.00,910.50,910.75,149,328,477.00
09/07/2010,01:15,910.75,911.00,910.75,911.00,5,0,5.00
09/07/2010,01:16,911.00,911.25,910.50,910.75,58,188,246.00
09/07/2010,01:17,911.00,911.50,911.00,911.00,214,147,361.00
09/07/2010,01:18,911.00,911.25,910.75,911.25,186,154,340.00
09/07/2010,01:19,911.25,911.25,911.00,911.25,133,111,244.00
09/07/2010,01:20,911.25,911.25,911.00,911.25,167,15,182.00
09/07/2010,01:21,911.00,911.25,911.00,911.00,25,22,47.00
09/07/2010,01:22,911.00,911.00,910.25,910.25,24,593,617.00
09/07/2010,01:23,910.25,910.50,910.00,910.50,105,413,518.00
09/07/2010,01:24,910.50,910.50,910.25,910.50,26,16,42.00
09/07/2010,01:25,910.25,910.50,910.25,910.25,26,156,182.00
09/07/2010,01:26,910.50,910.75,910.50,910.75,71,6,77.00
09/07/2010,01:27,910.50,910.75,910.25,910.50,5,214,219.00
09/07/2010,01:28,910.25,910.50,910.25,910.50,82,58,140.00
09/07/2010,01:29,910.25,910.50,910.25,910.25,19,106,125.00
09/07/2010,01:30,910.25,910.50,910.25,910.25,19,38,57.00
09/07/2010,01:31,910.50,911.00,910.25,911.00,327,4,331.00
09/07/2010,01:32,911.00,911.50,911.00,911.25,250,3,253.00
09/07/2010,01:33,911.50,911.50,911.25,911.50,17,61,78.00
09/07/2010,01:34,911.50,911.50,911.25,911.50,4,2,6.00
09/07/2010,01:35,911.50,911.50,911.00,911.50,472,467,939.00
09/07/2010,01:36,911.50,911.75,911.25,911.50,375,369,744.00
09/07/2010,01:37,911.50,911.50,911.25,911.50,20,7,27.00
09/07/2010,01:38,911.50,911.50,911.25,911.25,63,1,64.00
09/07/2010,01:39,911.50,911.50,911.00,911.25,145,638,783.00
09/07/2010,01:40,911.25,911.25,911.00,911.25,184,21,205.00
09/07/2010,01:41,911.00,911.00,910.75,911.00,43,123,166.00
09/07/2010,01:42,911.25,911.50,911.00,911.50,72,1,73.00
09/07/2010,01:43,911.50,911.50,911.00,911.00,2,195,197.00
09/07/2010,01:44,911.25,911.50,911.25,911.25,362,3,365.00
09/07/2010,01:45,911.25,911.50,911.25,911.50,8,21,29.00
09/07/2010,01:46,911.25,911.75,911.25,911.50,139,127,266.00
09/07/2010,01:47,911.50,911.75,911.50,911.50,18,330,348.00
09/07/2010,01:48,911.50,911.75,911.25,911.75,215,16,231.00
09/07/2010,01:49,911.75,912.00,911.50,912.00,51,11,62.00
09/07/2010,01:50,911.75,912.00,911.75,911.75,4,107,111.00
09/07/2010,01:51,911.75,911.75,911.75,911.75,0,98,98.00
09/07/2010,01:52,911.75,911.75,911.25,911.25,0,112,112.00
09/07/2010,01:53,911.50,911.50,911.50,911.50,55,0,55.00
09/07/2010,01:54,911.50,911.75,911.50,911.75,55,0,55.00
09/07/2010,01:55,911.75,911.75,911.75,911.75,17,0,17.00
09/07/2010,01:56,911.75,912.00,911.75,911.75,16,120,136.00
09/07/2010,01:57,911.75,911.75,911.50,911.75,2,101,103.00
09/07/2010,01:58,911.50,911.75,911.50,911.50,54,93,147.00
09/07/2010,02:00,911.75,911.75,911.50,911.50,7,18,25.00
09/07/2010,02:01,911.75,911.75,911.50,911.50,107,85,192.00
09/07/2010,02:02,911.75,911.75,910.75,911.00,733,1826,2559.00
09/07/2010,02:03,911.00,911.50,910.75,911.25,439,472,911.00
09/07/2010,02:04,911.25,911.25,910.75,911.00,461,359,820.00
09/07/2010,02:05,911.00,911.00,910.25,910.50,769,932,1701.00
09/07/2010,02:06,910.50,910.75,910.00,910.00,493,765,1258.00
09/07/2010,02:07,910.25,910.25,909.75,910.00,542,584,1126.00
09/07/2010,02:08,910.00,910.00,909.25,909.50,648,979,1627.00
09/07/2010,02:09,909.50,909.75,909.25,909.50,595,167,762.00
09/07/2010,02:10,909.50,909.75,909.00,909.50,335,848,1183.00
09/07/2010,02:11,909.25,909.50,909.25,909.50,488,258,746.00
09/07/2010,02:12,909.50,909.50,909.00,909.25,652,791,1443.00
09/07/2010,02:13,909.25,909.25,909.00,909.25,126,266,392.00
09/07/2010,02:14,909.50,909.50,909.25,909.50,275,219,494.00
09/07/2010,02:15,909.50,909.75,909.50,909.75,500,78,578.00
09/07/2010,02:16,909.50,910.00,909.50,909.75,166,231,397.00
09/07/2010,02:17,909.75,909.75,909.25,909.25,126,792,918.00
09/07/2010,02:18,909.50,909.75,909.50,909.50,468,333,801.00
09/07/2010,02:19,909.50,909.75,909.25,909.75,225,247,472.00
09/07/2010,02:20,909.50,909.50,908.75,908.75,4,858,862.00
09/07/2010,02:21,909.00,909.00,908.75,909.00,439,62,501.00
09/07/2010,02:22,909.00,909.25,908.75,909.25,347,22,369.00
09/07/2010,02:23,909.25,909.25,909.00,909.25,82,379,461.00
09/07/2010,02:24,909.25,909.25,909.00,909.25,56,69,125.00
09/07/2010,02:25,909.25,909.25,908.75,908.75,6,272,278.00
09/07/2010,02:26,909.00,909.00,908.25,908.50,559,1542,2101.00
09/07/2010,02:27,908.50,909.25,908.50,909.25,555,35,590.00
09/07/2010,02:28,909.00,909.50,908.50,909.25,723,646,1369.00
09/07/2010,02:29,909.00,909.25,908.50,908.50,273,411,684.00
09/07/2010,02:30,908.50,908.75,908.50,908.50,205,314,519.00
09/07/2010,02:31,908.50,908.75,908.25,908.50,173,339,512.00
09/07/2010,02:32,908.50,909.00,908.25,908.75,302,136,438.00
09/07/2010,02:33,908.75,909.00,908.50,908.75,277,493,770.00
09/07/2010,02:34,908.75,909.00,908.50,908.75,225,151,376.00
09/07/2010,02:35,908.75,909.00,908.50,908.50,162,357,519.00
09/07/2010,02:36,908.75,908.75,908.50,908.75,140,23,163.00
09/07/2010,02:37,908.50,908.75,908.50,908.50,4,604,608.00
09/07/2010,02:38,908.50,908.75,908.50,908.75,135,46,181.00
09/07/2010,02:39,908.75,909.50,908.75,909.50,553,6,559.00
09/07/2010,02:40,909.50,909.50,908.75,908.75,15,390,405.00
09/07/2010,02:41,908.75,908.75,908.50,908.50,318,230,548.00
09/07/2010,02:42,908.50,908.75,908.25,908.75,190,202,392.00
09/07/2010,02:43,908.50,908.75,907.50,907.75,1351,2063,3414.00
09/07/2010,02:44,907.75,908.25,907.75,908.00,377,223,600.00
09/07/2010,02:45,907.75,908.25,907.75,908.25,627,38,665.00
09/07/2010,02:46,908.25,908.25,908.00,908.00,106,64,170.00
09/07/2010,02:47,908.25,908.25,907.25,907.75,218,598,816.00
09/07/2010,02:48,908.00,908.25,907.75,908.00,599,42,641.00
09/07/2010,02:49,908.00,908.25,907.75,908.00,82,43,125.00
09/07/2010,02:50,908.25,908.25,908.00,908.25,23,317,340.00
09/07/2010,02:51,908.00,908.50,908.00,908.25,132,62,194.00
09/07/2010,02:52,908.25,908.75,908.25,908.75,727,510,1237.00
09/07/2010,02:53,908.50,909.00,908.50,909.00,1167,224,1391.00
09/07/2010,02:54,909.00,909.25,908.75,909.00,625,141,766.00
09/07/2010,02:55,909.00,909.25,909.00,909.00,67,23,90.00
09/07/2010,02:56,909.00,909.00,908.50,908.75,213,473,686.00
09/07/2010,02:57,908.75,908.75,908.50,908.75,58,57,115.00
09/07/2010,02:58,908.75,909.00,908.50,909.00,474,22,496.00
09/07/2010,02:59,909.25,909.25,908.75,908.75,41,131,172.00
09/07/2010,03:00,908.75,909.00,908.75,908.75,2,147,149.00
09/07/2010,03:01,908.75,909.00,908.50,908.50,8,476,484.00
09/07/2010,03:02,908.25,908.50,908.00,908.25,53,545,598.00
09/07/2010,03:03,908.25,908.25,907.75,908.00,184,492,676.00
09/07/2010,03:04,908.25,908.25,908.00,908.25,171,79,250.00
09/07/2010,03:05,908.25,909.00,908.00,908.75,415,192,607.00
09/07/2010,03:06,908.75,908.75,908.50,908.75,241,25,266.00
09/07/2010,03:07,908.75,908.75,908.00,908.00,7,439,446.00
09/07/2010,03:08,908.00,908.25,907.75,907.75,9,1141,1150.00
09/07/2010,03:09,908.00,908.00,907.25,907.25,16,965,981.00
09/07/2010,03:10,907.25,907.50,906.50,907.00,1406,1814,3220.00
09/07/2010,03:11,907.00,907.25,906.50,906.75,970,503,1473.00
09/07/2010,03:12,906.50,906.75,906.25,906.50,1254,659,1913.00
09/07/2010,03:13,906.25,906.50,906.25,906.50,311,34,345.00
09/07/2010,03:14,906.25,906.50,906.00,906.25,38,1156,1194.00
09/07/2010,03:15,906.25,906.50,906.00,906.25,699,766,1465.00
09/07/2010,03:16,906.25,906.25,906.00,906.25,1217,26,1243.00
09/07/2010,03:17,906.25,906.50,906.00,906.25,270,303,573.00
09/07/2010,03:18,906.25,906.50,906.00,906.50,698,86,784.00
09/07/2010,03:19,906.50,906.75,906.25,906.75,584,31,615.00
09/07/2010,03:20,906.75,906.75,905.25,905.75,357,1893,2250.00
09/07/2010,03:21,905.75,906.00,905.25,905.50,372,1071,1443.00
09/07/2010,03:22,905.25,906.00,905.25,905.50,368,782,1150.00
09/07/2010,03:23,905.75,906.00,905.75,906.00,132,25,157.00
09/07/2010,03:24,905.75,906.25,905.75,906.00,175,115,290.00
09/07/2010,03:25,906.25,906.25,905.75,905.75,307,224,531.00
09/07/2010,03:26,906.00,906.25,905.75,906.00,456,350,806.00
09/07/2010,03:27,906.00,906.00,905.75,905.75,132,67,199.00
09/07/2010,03:28,906.00,906.25,905.75,906.00,339,253,592.00
09/07/2010,03:29,906.25,907.00,906.00,907.00,593,17,610.00
09/07/2010,03:30,906.75,907.00,906.50,907.00,69,237,306.00
09/07/2010,03:31,906.75,907.00,906.75,907.00,23,203,226.00
09/07/2010,03:32,907.00,907.25,907.00,907.25,433,0,433.00
09/07/2010,03:33,907.25,907.25,907.00,907.00,4,1,5.00
09/07/2010,03:34,907.25,907.25,906.75,906.75,23,368,391.00
09/07/2010,03:35,906.75,907.00,906.50,906.75,65,58,123.00
09/07/2010,03:36,907.00,907.00,907.00,907.00,3,0,3.00
09/07/2010,03:37,907.00,907.00,906.75,906.75,3,184,187.00
09/07/2010,03:38,906.75,906.75,906.75,906.75,0,31,31.00
09/07/2010,03:39,907.00,907.00,906.75,906.75,5,108,113.00
09/07/2010,03:40,906.75,907.00,906.75,907.00,54,89,143.00
09/07/2010,03:41,907.00,907.25,906.75,907.25,175,17,192.00
09/07/2010,03:42,907.00,907.25,907.00,907.25,119,7,126.00
09/07/2010,03:43,907.25,907.75,907.25,907.50,223,117,340.00
09/07/2010,03:44,907.75,908.00,907.50,908.00,638,1,639.00
09/07/2010,03:45,907.75,908.00,907.50,908.00,18,40,58.00
09/07/2010,03:46,907.75,908.00,907.75,907.75,11,247,258.00
09/07/2010,03:47,907.75,907.75,907.25,907.50,3,137,140.00
09/07/2010,03:48,907.50,907.50,907.50,907.50,2,0,2.00
09/07/2010,03:49,907.50,907.75,907.50,907.75,185,12,197.00
09/07/2010,03:50,907.75,908.00,907.75,908.00,84,0,84.00
09/07/2010,03:51,908.00,908.50,908.00,908.25,295,152,447.00
09/07/2010,03:52,908.25,908.50,908.00,908.50,157,192,349.00
09/07/2010,03:53,908.25,908.25,908.00,908.00,0,58,58.00
09/07/2010,03:54,908.25,908.25,908.25,908.25,671,0,671.00
09/07/2010,03:55,908.25,908.25,907.75,908.25,72,168,240.00
09/07/2010,03:56,908.25,908.25,908.00,908.00,1,5,6.00
09/07/2010,03:57,908.25,908.25,908.00,908.25,283,3,286.00
09/07/2010,03:58,908.25,908.25,908.00,908.25,129,295,424.00
09/07/2010,03:59,908.25,909.00,908.00,908.75,603,30,633.00
09/07/2010,04:00,908.75,909.00,908.50,908.75,66,260,326.00
09/07/2010,04:01,908.75,909.00,908.50,908.75,16,233,249.00
09/07/2010,04:02,908.75,908.75,908.25,908.25,39,547,586.00
09/07/2010,04:03,908.25,908.25,907.50,907.50,41,546,587.00
09/07/2010,04:04,907.25,907.50,907.25,907.25,27,12,39.00
09/07/2010,04:05,907.25,908.00,907.25,907.50,457,125,582.00
09/07/2010,04:06,907.75,907.75,907.75,907.75,128,0,128.00
09/07/2010,04:07,907.75,907.75,907.50,907.50,77,6,83.00
09/07/2010,04:08,907.75,907.75,907.75,907.75,145,0,145.00
09/07/2010,04:09,908.00,908.00,907.75,907.75,1,10,11.00
09/07/2010,04:10,908.00,908.00,907.75,908.00,45,4,49.00
09/07/2010,04:11,908.00,908.00,907.75,907.75,316,6,322.00
09/07/2010,04:12,908.00,908.00,907.75,908.00,246,36,282.00
09/07/2010,04:13,908.00,908.00,907.75,907.75,43,14,57.00
09/07/2010,04:14,907.75,908.00,907.50,907.50,23,390,413.00
09/07/2010,04:15,907.50,907.75,907.50,907.50,56,62,118.00
09/07/2010,04:16,907.50,907.75,907.50,907.75,7,29,36.00
09/07/2010,04:17,907.50,907.75,906.75,907.25,143,938,1081.00
09/07/2010,04:18,907.25,907.50,906.75,906.75,165,234,399.00
09/07/2010,04:19,906.75,907.25,906.75,907.25,221,20,241.00
09/07/2010,04:20,907.00,907.25,907.00,907.25,157,91,248.00
09/07/2010,04:21,907.00,907.25,907.00,907.25,10,56,66.00
09/07/2010,04:22,907.25,908.00,907.25,908.00,586,0,586.00
09/07/2010,04:23,908.00,908.00,907.50,907.50,65,717,782.00
09/07/2010,04:24,907.50,907.75,907.50,907.50,1,272,273.00
09/07/2010,04:25,907.50,907.75,907.50,907.50,38,357,395.00
09/07/2010,04:26,907.50,907.75,907.50,907.50,151,8,159.00
09/07/2010,04:27,907.50,907.75,907.25,907.50,5,156,161.00
09/07/2010,04:28,907.50,907.75,907.25,907.50,140,68,208.00
09/07/2010,04:29,907.50,907.50,907.25,907.50,196,12,208.00
09/07/2010,04:30,907.50,907.50,907.25,907.50,51,5,56.00
09/07/2010,04:31,907.50,907.50,907.25,907.25,144,1,145.00
09/07/2010,04:32,907.25,907.50,907.00,907.50,705,377,1082.00
09/07/2010,04:33,907.50,908.00,907.50,908.00,263,16,279.00
09/07/2010,04:34,908.00,908.50,907.75,908.00,589,342,931.00
09/07/2010,04:35,908.00,908.00,908.00,908.00,57,0,57.00
09/07/2010,04:36,908.00,908.25,908.00,908.00,14,23,37.00
09/07/2010,04:37,908.00,908.25,908.00,908.00,27,11,38.00
09/07/2010,04:38,908.25,908.25,908.00,908.25,6,3,9.00
09/07/2010,04:39,908.25,908.25,908.00,908.00,8,143,151.00
09/07/2010,04:40,908.00,908.25,908.00,908.00,26,72,98.00
09/07/2010,04:41,908.00,908.00,908.00,908.00,0,91,91.00
09/07/2010,04:42,908.00,908.00,908.00,908.00,0,199,199.00
09/07/2010,04:43,908.00,908.25,908.00,908.00,18,188,206.00
09/07/2010,04:44,907.75,908.25,907.75,908.00,104,12,116.00
09/07/2010,04:45,908.00,908.00,907.75,908.00,129,40,169.00
09/07/2010,04:46,908.25,908.25,907.75,907.75,1,129,130.00
09/07/2010,04:47,907.75,908.00,907.75,908.00,3,3,6.00
09/07/2010,04:48,908.00,908.00,908.00,908.00,141,0,141.00
09/07/2010,04:49,908.25,908.25,908.00,908.00,6,5,11.00
09/07/2010,04:50,908.25,908.25,908.25,908.25,269,0,269.00
09/07/2010,04:51,908.25,908.50,908.00,908.00,91,53,144.00
09/07/2010,04:52,908.00,908.25,907.75,908.00,165,200,365.00
09/07/2010,04:53,908.00,908.25,907.75,908.25,371,37,408.00
09/07/2010,04:54,908.00,908.00,907.75,908.00,14,109,123.00
09/07/2010,04:55,908.00,908.00,908.00,908.00,235,0,235.00
09/07/2010,04:56,908.00,908.00,907.75,907.75,59,130,189.00
09/07/2010,04:57,907.75,907.75,907.50,907.50,3,118,121.00
09/07/2010,04:58,907.50,908.00,907.50,907.75,121,45,166.00
09/07/2010,04:59,907.75,907.75,907.25,907.50,2,55,57.00
09/07/2010,05:00,907.50,907.50,907.25,907.50,54,25,79.00
09/07/2010,05:01,907.25,907.25,906.50,906.75,263,642,905.00
09/07/2010,05:02,906.75,907.00,906.50,906.75,193,99,292.00
09/07/2010,05:03,906.75,906.75,906.50,906.50,19,241,260.00
09/07/2010,05:04,906.50,907.00,906.50,906.75,367,34,401.00
09/07/2010,05:05,906.75,906.75,906.25,906.50,1,276,277.00
09/07/2010,05:06,906.25,906.25,905.50,905.75,123,664,787.00
09/07/2010,05:07,905.75,906.25,905.75,906.25,708,24,732.00
09/07/2010,05:08,906.25,906.25,906.00,906.00,74,165,239.00
09/07/2010,05:09,906.25,906.25,905.50,905.50,157,673,830.00
09/07/2010,05:10,905.75,906.00,905.50,905.75,134,110,244.00
09/07/2010,05:11,905.75,906.00,905.75,905.75,8,35,43.00
09/07/2010,05:12,906.00,906.25,905.75,906.00,327,16,343.00
09/07/2010,05:13,906.00,906.50,906.00,906.50,397,2,399.00
09/07/2010,05:14,906.50,906.75,906.25,906.25,141,120,261.00
09/07/2010,05:15,906.50,906.75,906.25,906.75,290,91,381.00
09/07/2010,05:16,906.75,907.25,906.75,907.00,152,127,279.00
09/07/2010,05:17,907.00,907.25,907.00,907.00,2,213,215.00
09/07/2010,05:18,907.00,907.25,907.00,907.00,5,176,181.00
09/07/2010,05:19,907.00,907.00,906.50,906.75,4,66,70.00
09/07/2010,05:20,906.75,907.00,906.50,906.75,116,31,147.00
09/07/2010,05:21,906.50,906.75,906.25,906.50,4,94,98.00
09/07/2010,05:22,906.25,906.75,906.25,906.50,63,70,133.00
09/07/2010,05:23,906.75,906.75,906.25,906.50,17,198,215.00
09/07/2010,05:24,906.50,906.50,906.00,906.00,49,1205,1254.00
09/07/2010,05:25,906.25,906.25,905.75,906.00,35,455,490.00
09/07/2010,05:26,905.75,906.00,905.75,905.75,1,223,224.00
09/07/2010,05:27,905.75,906.00,905.50,905.50,11,32,43.00
09/07/2010,05:28,905.75,906.00,905.75,906.00,27,0,27.00
09/07/2010,05:29,906.00,906.00,905.75,906.00,3,10,13.00
09/07/2010,05:30,906.00,906.25,905.75,906.25,501,10,511.00
09/07/2010,05:31,906.25,906.50,906.00,906.25,126,157,283.00
09/07/2010,05:32,906.25,906.25,906.00,906.25,42,26,68.00
09/07/2010,05:33,906.25,906.75,906.25,906.75,436,0,436.00
09/07/2010,05:34,906.75,906.75,906.50,906.50,384,204,588.00
09/07/2010,05:35,906.50,907.00,906.50,906.75,22,4,26.00
09/07/2010,05:36,906.75,907.00,906.75,907.00,4,25,29.00
09/07/2010,05:37,907.00,907.00,907.00,907.00,3,0,3.00
09/07/2010,05:38,906.75,907.00,906.50,906.50,18,645,663.00
09/07/2010,05:39,906.75,906.75,906.50,906.75,220,44,264.00
09/07/2010,05:40,906.75,907.00,906.75,907.00,276,0,276.00
09/07/2010,05:41,906.75,906.75,906.50,906.50,4,30,34.00
09/07/2010,05:42,906.75,906.75,906.50,906.75,198,7,205.00
09/07/2010,05:43,906.75,906.75,906.50,906.50,161,2,163.00
09/07/2010,05:44,906.50,907.00,906.50,907.00,111,8,119.00
09/07/2010,05:45,907.00,907.00,906.50,906.75,15,176,191.00
09/07/2010,05:46,906.75,907.00,906.75,906.75,24,36,60.00
09/07/2010,05:47,906.75,907.00,906.75,907.00,2,30,32.00
09/07/2010,05:48,906.75,906.75,906.50,906.75,15,14,29.00
09/07/2010,05:49,907.00,907.00,906.75,907.00,15,4,19.00
09/07/2010,05:50,907.00,907.25,907.00,907.25,551,0,551.00
09/07/2010,05:51,907.50,907.75,907.25,907.50,250,155,405.00
09/07/2010,05:52,907.50,907.75,907.25,907.25,123,189,312.00
09/07/2010,05:53,907.50,907.50,907.00,907.25,58,279,337.00
09/07/2010,05:54,907.50,907.75,907.50,907.75,170,0,170.00
09/07/2010,05:55,907.50,907.50,907.25,907.50,220,94,314.00
09/07/2010,05:56,907.75,907.75,907.50,907.50,18,4,22.00
09/07/2010,05:57,907.75,907.75,907.50,907.75,11,1,12.00
09/07/2010,05:58,907.75,907.75,907.75,907.75,1,0,1.00
09/07/2010,05:59,907.75,907.75,907.50,907.75,15,3,18.00
09/07/2010,06:00,907.75,908.00,907.75,907.75,148,428,576.00
09/07/2010,06:01,907.50,907.75,907.50,907.50,3,147,150.00
09/07/2010,06:02,907.50,907.50,907.25,907.50,23,71,94.00
09/07/2010,06:03,907.50,907.50,907.25,907.50,460,182,642.00
09/07/2010,06:04,907.50,907.50,907.50,907.50,116,0,116.00
09/07/2010,06:05,907.50,907.50,907.00,907.25,192,34,226.00
09/07/2010,06:06,907.00,907.25,907.00,907.00,18,43,61.00
09/07/2010,06:07,907.00,907.50,907.00,907.50,84,7,91.00
09/07/2010,06:08,907.50,907.50,907.25,907.50,81,57,138.00
09/07/2010,06:09,907.75,907.75,907.00,907.25,54,436,490.00
09/07/2010,06:10,907.25,907.50,907.00,907.25,65,93,158.00
09/07/2010,06:11,907.25,907.50,907.25,907.50,433,78,511.00
09/07/2010,06:12,907.50,907.75,907.50,907.75,179,0,179.00
09/07/2010,06:13,907.75,908.00,907.75,907.75,13,7,20.00
09/07/2010,06:14,908.00,908.00,907.75,908.00,71,3,74.00
09/07/2010,06:15,907.75,908.00,907.50,907.75,160,234,394.00
09/07/2010,06:16,907.75,908.00,907.50,907.75,226,40,266.00
09/07/2010,06:17,908.00,908.00,907.50,907.50,2,56,58.00
09/07/2010,06:18,907.50,908.00,907.50,908.00,111,1,112.00
09/07/2010,06:19,908.00,908.00,907.75,908.00,16,4,20.00
09/07/2010,06:20,908.00,908.25,908.00,908.00,149,281,430.00
09/07/2010,06:21,908.00,908.00,908.00,908.00,0,208,208.00
09/07/2010,06:22,907.75,907.75,907.25,907.25,29,722,751.00
09/07/2010,06:23,907.25,907.50,907.25,907.25,37,69,106.00
09/07/2010,06:24,907.50,907.50,907.00,907.25,26,140,166.00
09/07/2010,06:25,907.00,907.25,906.75,906.75,6,373,379.00
09/07/2010,06:26,906.75,907.00,906.25,906.50,197,522,719.00
09/07/2010,06:27,906.50,906.75,906.25,906.25,619,191,810.00
09/07/2010,06:28,906.50,906.50,906.00,906.25,175,469,644.00
09/07/2010,06:29,906.25,906.25,906.00,906.25,15,6,21.00
09/07/2010,06:30,906.25,906.50,906.25,906.50,428,1,429.00
09/07/2010,06:31,906.50,906.75,906.00,906.25,298,239,537.00
09/07/2010,06:32,906.25,906.25,906.00,906.25,120,30,150.00
09/07/2010,06:33,906.25,906.50,905.50,905.75,469,2095,2564.00
09/07/2010,06:34,905.75,906.00,905.25,905.50,210,518,728.00
09/07/2010,06:35,905.75,905.75,905.50,905.75,655,96,751.00
09/07/2010,06:36,905.75,906.00,905.50,905.75,40,278,318.00
09/07/2010,06:37,905.75,906.00,905.50,905.75,43,295,338.00
09/07/2010,06:38,906.00,906.00,905.50,905.50,136,581,717.00
09/07/2010,06:39,905.75,905.75,905.25,905.50,81,584,665.00
09/07/2010,06:40,905.50,905.50,905.00,905.25,683,921,1604.00
09/07/2010,06:41,905.25,905.50,905.00,905.50,129,419,548.00
09/07/2010,06:42,905.50,905.75,905.25,905.75,480,18,498.00
09/07/2010,06:43,905.75,906.00,905.75,906.00,91,0,91.00
09/07/2010,06:44,905.75,906.50,905.75,906.00,885,415,1300.00
09/07/2010,06:45,906.00,906.25,906.00,906.25,327,5,332.00
09/07/2010,06:46,906.25,906.50,906.00,906.50,169,21,190.00
09/07/2010,06:47,906.50,906.75,906.25,906.75,321,5,326.00
09/07/2010,06:48,906.75,906.75,906.50,906.75,192,21,213.00
09/07/2010,06:49,906.50,906.75,906.25,906.50,279,316,595.00
09/07/2010,06:50,906.50,907.00,906.25,907.00,550,35,585.00
09/07/2010,06:51,906.75,907.25,906.75,907.00,332,148,480.00
09/07/2010,06:52,907.00,907.00,906.75,906.75,86,333,419.00
09/07/2010,06:53,907.00,907.00,906.75,907.00,708,66,774.00
09/07/2010,06:54,907.00,907.25,907.00,907.00,400,2,402.00
09/07/2010,06:55,907.00,907.50,907.00,907.25,287,8,295.00
09/07/2010,06:56,907.50,908.00,907.50,907.50,888,559,1447.00
09/07/2010,06:57,907.50,907.75,907.25,907.75,34,5,39.00
09/07/2010,06:58,907.75,908.25,907.75,908.25,1109,88,1197.00
09/07/2010,06:59,908.25,908.75,908.00,908.25,1359,1272,2631.00
09/07/2010,07:00,908.25,908.25,908.00,908.00,13,39,52.00
09/07/2010,07:01,908.25,908.25,907.25,907.50,64,613,677.00
09/07/2010,07:02,907.50,907.75,907.50,907.50,193,112,305.00
09/07/2010,07:03,907.50,908.25,907.25,908.25,1008,56,1064.00
09/07/2010,07:04,908.25,908.25,907.50,907.50,59,638,697.00
09/07/2010,07:05,907.50,908.00,907.25,907.50,563,440,1003.00
09/07/2010,07:06,907.75,908.00,907.50,908.00,891,11,902.00
09/07/2010,07:07,908.00,908.25,907.75,908.00,92,56,148.00
09/07/2010,07:08,908.00,908.00,907.50,907.50,3,815,818.00
09/07/2010,07:09,907.50,908.00,907.25,907.25,369,372,741.00
09/07/2010,07:10,907.50,907.50,906.75,907.25,370,1363,1733.00
09/07/2010,07:11,907.00,907.25,907.00,907.00,174,48,222.00
09/07/2010,07:12,907.00,907.25,907.00,907.00,9,44,53.00
09/07/2010,07:13,907.00,907.25,906.75,906.75,16,251,267.00
09/07/2010,07:14,906.75,907.25,906.50,907.00,1231,299,1530.00
09/07/2010,07:15,907.00,907.00,907.00,907.00,0,42,42.00
09/07/2010,07:16,907.00,907.25,906.75,907.00,27,172,199.00
09/07/2010,07:17,906.75,907.00,906.75,906.75,11,94,105.00
09/07/2010,07:18,906.75,907.25,906.75,906.75,1633,216,1849.00
09/07/2010,07:19,907.00,907.00,906.75,906.75,127,157,284.00
09/07/2010,07:20,906.75,907.00,906.75,907.00,43,22,65.00
09/07/2010,07:21,907.00,907.00,906.25,906.50,665,943,1608.00
09/07/2010,07:22,906.50,906.75,906.00,906.50,930,1156,2086.00
09/07/2010,07:23,906.50,906.50,906.25,906.50,503,3,506.00
09/07/2010,07:24,906.50,906.50,906.25,906.50,171,38,209.00
09/07/2010,07:25,906.50,906.75,906.25,906.75,459,6,465.00
09/07/2010,07:26,906.75,906.75,906.50,906.50,6,31,37.00
09/07/2010,07:27,906.50,906.75,906.50,906.50,8,1116,1124.00
09/07/2010,07:28,906.50,906.75,906.50,906.50,17,47,64.00
09/07/2010,07:29,906.75,906.75,906.00,906.25,102,1093,1195.00
09/07/2010,07:30,906.25,906.25,906.00,906.00,83,127,210.00
09/07/2010,07:31,906.00,906.25,906.00,906.00,22,372,394.00
09/07/2010,07:32,906.00,906.25,906.00,906.25,57,371,428.00
09/07/2010,07:33,906.00,906.25,906.00,906.00,2,128,130.00
09/07/2010,07:34,906.00,906.25,906.00,906.00,10,27,37.00
09/07/2010,07:35,906.00,906.25,906.00,906.00,62,323,385.00
09/07/2010,07:36,906.25,906.25,906.00,906.00,60,485,545.00
09/07/2010,07:37,906.00,906.75,906.00,906.50,1235,469,1704.00
09/07/2010,07:38,906.50,906.50,906.25,906.25,101,8,109.00
09/07/2010,07:39,906.50,906.50,906.25,906.25,180,2,182.00
09/07/2010,07:40,906.50,906.50,906.25,906.25,13,2,15.00
09/07/2010,07:41,906.50,906.50,906.25,906.50,33,1,34.00
09/07/2010,07:42,906.25,906.50,906.25,906.50,29,6,35.00
09/07/2010,07:43,906.25,906.50,906.00,906.25,306,399,705.00
09/07/2010,07:44,906.25,906.50,906.25,906.50,399,0,399.00
09/07/2010,07:45,906.50,906.75,906.25,906.50,410,56,466.00
09/07/2010,07:46,906.50,906.75,906.50,906.75,101,10,111.00
09/07/2010,07:47,906.50,907.00,906.50,906.75,352,193,545.00
09/07/2010,07:48,906.75,906.75,906.50,906.75,867,89,956.00
09/07/2010,07:49,906.50,907.25,906.50,907.25,999,18,1017.00
09/07/2010,07:50,907.25,907.25,906.75,907.00,263,768,1031.00
09/07/2010,07:51,907.00,907.50,907.00,907.25,605,421,1026.00
09/07/2010,07:52,907.00,907.25,907.00,907.25,341,5,346.00
09/07/2010,07:53,907.25,907.50,907.25,907.50,305,2,307.00
09/07/2010,07:54,907.50,907.50,907.25,907.50,64,108,172.00
09/07/2010,07:55,907.50,907.50,906.75,907.00,68,1049,1117.00
09/07/2010,07:56,907.00,907.50,907.00,907.25,700,35,735.00
09/07/2010,07:57,907.25,907.50,907.25,907.50,737,556,1293.00
09/07/2010,07:58,907.50,907.50,907.00,907.25,86,1017,1103.00
09/07/2010,07:59,907.00,907.25,906.75,907.00,116,373,489.00
09/07/2010,08:00,907.00,907.00,906.75,906.75,129,10,139.00
09/07/2010,08:01,907.00,907.25,906.75,907.25,288,68,356.00
09/07/2010,08:02,907.00,907.50,907.00,907.50,419,19,438.00
09/07/2010,08:03,907.50,907.75,907.25,907.50,2162,1582,3744.00
09/07/2010,08:04,907.50,907.75,907.25,907.50,87,62,149.00
09/07/2010,08:05,907.50,907.75,907.25,907.25,11,695,706.00
09/07/2010,08:06,907.25,907.50,907.00,907.50,96,292,388.00
09/07/2010,08:07,907.50,907.50,907.00,907.25,133,353,486.00
09/07/2010,08:08,907.25,907.25,907.00,907.25,115,299,414.00
09/07/2010,08:09,907.25,907.50,907.00,907.25,324,74,398.00
09/07/2010,08:10,907.25,907.50,907.00,907.50,272,8,280.00
09/07/2010,08:11,907.25,907.75,907.25,907.50,452,71,523.00
09/07/2010,08:12,907.75,907.75,907.50,907.75,454,2,456.00
09/07/2010,08:13,907.50,907.75,907.00,907.75,2212,796,3008.00
09/07/2010,08:14,907.75,908.00,907.75,908.00,1946,47,1993.00
09/07/2010,08:15,908.00,908.00,907.75,908.00,1079,6,1085.00
09/07/2010,08:16,908.00,908.25,907.75,908.00,617,116,733.00
09/07/2010,08:17,908.00,908.25,908.00,908.25,31,386,417.00
09/07/2010,08:18,908.25,908.50,908.00,908.00,562,609,1171.00
09/07/2010,08:19,908.00,908.25,907.75,908.25,373,384,757.00
09/07/2010,08:20,908.25,908.50,908.00,908.50,252,23,275.00
09/07/2010,08:21,908.50,908.75,908.00,908.50,1356,545,1901.00
09/07/2010,08:22,908.50,908.75,908.25,908.50,817,692,1509.00
09/07/2010,08:23,908.50,908.75,908.25,908.50,112,217,329.00
09/07/2010,08:24,908.25,908.75,908.25,908.75,631,189,820.00
09/07/2010,08:25,908.50,908.50,908.25,908.50,91,393,484.00
09/07/2010,08:26,908.50,908.50,908.25,908.25,311,226,537.00
09/07/2010,08:27,908.50,908.50,908.25,908.25,98,679,777.00
09/07/2010,08:28,908.00,908.25,908.00,908.00,468,264,732.00
09/07/2010,08:29,908.00,908.25,908.00,908.00,278,68,346.00
09/07/2010,08:30,908.00,908.50,907.75,908.00,1268,1493,2761.00
09/07/2010,08:31,908.00,909.25,907.75,908.50,7418,5292,12710.00
09/07/2010,08:32,908.50,908.75,907.25,907.50,2660,4971,7631.00
09/07/2010,08:33,907.25,908.00,906.75,907.00,3776,5934,9710.00
09/07/2010,08:34,907.00,907.25,906.50,907.00,4069,3673,7742.00
09/07/2010,08:35,907.00,907.25,906.75,906.75,1107,2885,3992.00
09/07/2010,08:36,906.75,907.50,906.50,906.75,1707,2779,4486.00
09/07/2010,08:37,906.75,907.00,906.00,906.75,1973,5561,7534.00
09/07/2010,08:38,906.75,907.00,906.25,906.25,1789,2601,4390.00
09/07/2010,08:39,906.50,907.25,906.25,906.75,1759,3013,4772.00
09/07/2010,08:40,906.75,907.00,906.00,907.00,2695,1909,4604.00
09/07/2010,08:41,907.00,908.00,906.25,908.00,5164,1808,6972.00
09/07/2010,08:42,907.75,908.50,907.50,908.25,4256,2084,6340.00
09/07/2010,08:43,908.25,908.50,907.75,908.00,3078,2520,5598.00
09/07/2010,08:44,908.25,908.75,907.75,908.75,2820,1647,4467.00
09/07/2010,08:45,908.75,909.50,908.50,909.00,6091,2785,8876.00
09/07/2010,08:46,908.75,909.50,908.25,908.75,5662,3779,9441.00
09/07/2010,08:47,908.75,909.00,907.75,908.00,2197,4469,6666.00
09/07/2010,08:48,908.00,908.50,907.75,908.25,4306,3753,8059.00
09/07/2010,08:49,908.00,908.75,907.50,907.50,2396,4026,6422.00
09/07/2010,08:50,907.50,908.00,907.00,907.25,2409,5665,8074.00
09/07/2010,08:51,907.25,907.50,906.75,906.75,1950,4838,6788.00
09/07/2010,08:52,906.75,907.25,906.50,906.50,1840,2332,4172.00
09/07/2010,08:53,906.50,907.00,906.50,906.75,1871,1882,3753.00
09/07/2010,08:54,906.50,906.75,906.25,906.75,2974,1880,4854.00
09/07/2010,08:55,906.50,906.75,905.75,906.25,3760,6833,10593.00
09/07/2010,08:56,906.00,906.50,905.50,906.00,3353,2772,6125.00
09/07/2010,08:57,906.25,906.50,905.50,905.75,1393,1774,3167.00
09/07/2010,08:58,906.00,906.00,904.25,904.25,1115,9794,10909.00
09/07/2010,08:59,904.25,904.75,904.25,904.75,4562,4536,9098.00
09/07/2010,09:00,904.75,905.00,902.75,903.00,4355,13559,17914.00
09/07/2010,09:01,903.00,903.75,903.00,903.75,5295,2496,7791.00
09/07/2010,09:02,903.75,903.75,903.25,903.50,2722,2208,4930.00
09/07/2010,09:03,903.25,903.50,902.25,902.25,4612,8948,13560.00
09/07/2010,09:04,902.50,903.25,902.25,903.25,3257,3336,6593.00
09/07/2010,09:05,903.25,903.50,903.00,903.50,1566,241,1807.00
09/07/2010,09:06,903.25,903.50,902.50,902.75,1814,4602,6416.00
09/07/2010,09:07,902.50,903.25,902.50,903.00,3560,1927,5487.00
09/07/2010,09:08,903.00,903.75,902.75,903.75,2812,1820,4632.00
09/07/2010,09:09,903.75,904.25,903.50,904.25,4049,1397,5446.00
09/07/2010,09:10,904.25,904.50,903.75,904.25,3816,1865,5681.00
09/07/2010,09:11,904.25,904.50,904.00,904.25,797,1748,2545.00
09/07/2010,09:12,904.25,904.25,903.75,904.00,2380,3600,5980.00
09/07/2010,09:13,904.00,904.50,903.75,904.25,882,1874,2756.00
09/07/2010,09:14,904.00,904.50,904.00,904.25,1284,604,1888.00
09/07/2010,09:15,904.25,905.00,904.25,905.00,3285,196,3481.00
09/07/2010,09:16,904.75,905.00,904.50,904.50,1393,4540,5933.00
09/07/2010,09:17,904.50,904.75,903.75,904.00,1463,2450,3913.00
09/07/2010,09:18,903.75,904.00,903.25,903.25,1016,3525,4541.00
09/07/2010,09:19,903.25,904.00,903.25,903.75,3033,1156,4189.00
09/07/2010,09:20,903.75,904.25,903.50,904.00,1782,1705,3487.00
09/07/2010,09:21,903.75,903.75,903.25,903.25,1508,1910,3418.00
09/07/2010,09:22,903.25,903.50,902.75,903.00,1482,3575,5057.00
09/07/2010,09:23,903.00,903.00,902.00,902.25,1624,6746,8370.00
09/07/2010,09:24,902.25,902.50,901.75,902.00,1315,3530,4845.00
09/07/2010,09:25,902.25,903.25,902.00,903.25,5182,2034,7216.00
09/07/2010,09:26,903.00,903.50,902.75,903.50,2430,1248,3678.00
09/07/2010,09:27,903.50,904.00,903.00,904.00,3334,1804,5138.00
09/07/2010,09:28,904.00,904.25,903.50,904.25,2994,1982,4976.00
09/07/2010,09:29,904.00,904.50,903.75,904.25,2796,1788,4584.00
09/07/2010,09:30,904.00,904.25,903.75,904.25,942,839,1781.00
09/07/2010,09:31,904.25,904.50,903.25,903.50,1132,1867,2999.00
09/07/2010,09:32,903.25,904.00,903.25,903.75,2152,2105,4257.00
09/07/2010,09:33,903.75,904.00,903.50,903.75,1192,690,1882.00
09/07/2010,09:34,903.75,904.25,903.50,904.25,1966,1716,3682.00
09/07/2010,09:35,904.25,904.25,903.25,903.75,2189,1526,3715.00
09/07/2010,09:36,903.50,903.75,902.75,903.00,1637,2436,4073.00
09/07/2010,09:37,903.00,903.50,902.75,903.25,3801,1173,4974.00
09/07/2010,09:38,903.00,903.50,903.00,903.50,2905,1186,4091.00
09/07/2010,09:39,903.25,903.75,903.25,903.75,1502,2373,3875.00
09/07/2010,09:40,903.75,904.50,903.25,904.25,2286,1712,3998.00
09/07/2010,09:41,904.25,905.25,904.00,905.00,5317,1263,6580.00
09/07/2010,09:42,905.00,905.50,905.00,905.50,3574,1795,5369.00
09/07/2010,09:43,905.50,905.50,904.75,905.00,1104,2263,3367.00
09/07/2010,09:44,905.00,905.00,904.50,904.75,555,2197,2752.00
09/07/2010,09:45,904.75,905.25,904.50,904.75,846,1118,1964.00
09/07/2010,09:46,905.00,905.50,904.75,905.25,998,1249,2247.00
09/07/2010,09:47,905.25,905.25,904.75,905.00,512,1027,1539.00
09/07/2010,09:48,905.00,905.25,904.75,905.00,546,615,1161.00
09/07/2010,09:49,904.75,905.25,904.75,905.00,1108,321,1429.00
09/07/2010,09:50,904.75,905.00,904.50,904.50,1244,1031,2275.00
09/07/2010,09:51,904.50,905.25,904.50,905.00,1723,686,2409.00
09/07/2010,09:52,905.00,905.25,904.75,905.00,438,413,851.00
09/07/2010,09:53,905.00,905.50,904.50,904.75,2538,1643,4181.00
09/07/2010,09:54,904.75,905.00,904.50,904.50,388,878,1266.00
09/07/2010,09:55,904.75,904.75,903.50,903.50,144,3819,3963.00
09/07/2010,09:56,903.50,904.00,903.25,904.00,1278,1560,2838.00
09/07/2010,09:57,903.75,904.50,903.50,904.50,1611,492,2103.00
09/07/2010,09:58,904.25,905.00,904.00,905.00,2413,1066,3479.00
09/07/2010,09:59,905.00,905.25,904.75,904.75,1447,2556,4003.00
09/07/2010,10:00,905.00,905.25,904.50,904.75,2663,1330,3993.00
09/07/2010,10:01,904.75,905.50,904.75,905.50,1850,1467,3317.00
09/07/2010,10:02,905.50,905.75,905.25,905.50,3991,1664,5655.00
09/07/2010,10:03,905.50,905.75,904.50,904.50,1452,3954,5406.00
09/07/2010,10:04,904.50,904.75,904.00,904.25,1222,2891,4113.00
09/07/2010,10:05,904.25,904.50,903.50,904.00,1492,2862,4354.00
09/07/2010,10:06,904.00,904.00,903.50,904.00,1309,1581,2890.00
09/07/2010,10:07,904.25,904.25,903.75,904.25,466,970,1436.00
09/07/2010,10:08,904.25,904.50,904.00,904.25,597,548,1145.00
09/07/2010,10:09,904.25,904.25,902.75,903.00,1373,4452,5825.00
09/07/2010,10:10,903.00,903.75,903.00,903.75,1270,1721,2991.00
09/07/2010,10:11,903.75,904.25,903.25,903.75,1413,1522,2935.00
09/07/2010,10:12,903.75,904.00,902.75,902.75,1160,4509,5669.00
09/07/2010,10:13,902.75,903.75,902.50,903.25,2652,1877,4529.00
09/07/2010,10:14,903.50,903.75,902.75,902.75,451,2996,3447.00
09/07/2010,10:15,902.75,903.50,902.50,903.50,3805,1559,5364.00
09/07/2010,10:16,903.50,903.50,902.75,902.75,807,1292,2099.00
09/07/2010,10:17,902.75,903.50,902.50,903.50,2368,1147,3515.00
09/07/2010,10:18,903.50,904.00,903.00,904.00,2164,1706,3870.00
09/07/2010,10:19,904.00,904.00,903.25,903.50,1134,2492,3626.00
09/07/2010,10:20,903.75,904.00,903.25,903.75,1086,1589,2675.00
09/07/2010,10:21,903.75,904.75,903.50,904.50,3750,1259,5009.00
09/07/2010,10:22,904.75,905.25,904.50,905.00,3775,1173,4948.00
09/07/2010,10:23,905.00,905.25,904.50,904.75,1890,2548,4438.00
09/07/2010,10:24,904.75,905.25,904.50,905.00,1488,278,1766.00
09/07/2010,10:25,905.25,905.50,905.00,905.00,906,865,1771.00
09/07/2010,10:26,904.75,905.25,904.75,905.00,1699,1085,2784.00
09/07/2010,10:27,905.25,905.25,904.75,905.00,388,994,1382.00
09/07/2010,10:28,905.00,905.25,904.50,904.50,420,649,1069.00
09/07/2010,10:29,904.50,905.00,904.25,904.50,1583,1922,3505.00
09/07/2010,10:30,904.50,905.50,904.50,905.50,2639,671,3310.00
09/07/2010,10:31,905.50,906.25,905.25,906.00,5490,2325,7815.00
09/07/2010,10:32,905.75,906.00,905.50,905.75,445,843,1288.00
09/07/2010,10:33,905.75,906.00,905.50,905.50,158,1196,1354.00
09/07/2010,10:34,905.50,905.75,905.00,905.00,1543,3220,4763.00
09/07/2010,10:35,905.00,905.25,904.50,904.50,1515,2445,3960.00
09/07/2010,10:36,904.50,904.75,904.00,904.50,2033,1925,3958.00
09/07/2010,10:37,904.50,904.50,904.00,904.00,502,2115,2617.00
09/07/2010,10:38,904.00,904.50,903.75,903.75,937,1265,2202.00
09/07/2010,10:39,903.75,904.00,903.75,904.00,247,364,611.00
09/07/2010,10:40,904.00,904.50,903.75,904.25,2387,1359,3746.00
09/07/2010,10:41,904.50,904.50,904.00,904.25,175,448,623.00
09/07/2010,10:42,904.50,904.75,904.00,904.50,2102,2259,4361.00
09/07/2010,10:43,904.50,904.50,903.75,904.00,2683,2219,4902.00
09/07/2010,10:44,904.00,904.50,904.00,904.50,699,806,1505.00
09/07/2010,10:45,904.50,905.00,904.25,904.75,1641,1093,2734.00
09/07/2010,10:46,904.50,905.00,904.50,904.75,485,596,1081.00
09/07/2010,10:47,904.75,905.00,904.75,905.00,442,323,765.00
09/07/2010,10:48,905.00,905.25,904.75,904.75,599,158,757.00
09/07/2010,10:49,905.00,905.00,904.25,904.50,425,1118,1543.00
09/07/2010,10:50,904.50,904.75,904.25,904.75,1335,678,2013.00
09/07/2010,10:51,904.75,905.00,904.50,904.50,403,422,825.00
09/07/2010,10:52,904.75,904.75,904.25,904.50,486,570,1056.00
09/07/2010,10:53,904.50,904.50,903.75,903.75,659,954,1613.00
09/07/2010,10:54,903.75,904.00,903.25,903.25,1197,3419,4616.00
09/07/2010,10:55,903.25,903.50,903.00,903.25,499,1835,2334.00
09/07/2010,10:56,903.25,903.75,903.25,903.50,856,267,1123.00
09/07/2010,10:57,903.50,904.75,903.25,904.75,4961,1976,6937.00
09/07/2010,10:58,904.75,905.25,904.50,905.00,1549,112,1661.00
09/07/2010,10:59,905.00,905.50,905.00,905.50,1800,792,2592.00
09/07/2010,11:00,905.50,906.25,905.50,906.00,5482,1063,6545.00
09/07/2010,11:01,905.75,906.00,905.25,905.25,1480,1505,2985.00
09/07/2010,11:02,905.25,905.75,905.25,905.75,1159,324,1483.00
09/07/2010,11:03,905.50,905.75,905.25,905.25,481,699,1180.00
09/07/2010,11:04,905.25,906.00,905.25,906.00,2534,1297,3831.00
09/07/2010,11:05,905.75,906.00,905.75,906.00,71,892,963.00
09/07/2010,11:06,905.75,906.50,905.75,906.50,1876,2299,4175.00
09/07/2010,11:07,906.25,906.50,906.00,906.25,563,1385,1948.00
09/07/2010,11:08,906.25,906.75,906.00,906.50,2437,729,3166.00
09/07/2010,11:09,906.50,906.75,906.25,906.50,589,1242,1831.00
09/07/2010,11:10,906.50,906.50,906.25,906.25,386,473,859.00
09/07/2010,11:11,906.50,906.50,905.75,906.00,375,1143,1518.00
09/07/2010,11:12,905.75,906.25,905.50,906.25,1881,707,2588.00
09/07/2010,11:13,906.00,906.25,905.75,906.00,1007,610,1617.00
09/07/2010,11:14,905.75,906.00,905.75,906.00,269,141,410.00
09/07/2010,11:15,905.75,906.00,905.50,906.00,395,347,742.00
09/07/2010,11:16,905.75,906.00,905.50,905.75,318,469,787.00
09/07/2010,11:17,905.50,905.75,905.25,905.50,41,786,827.00
09/07/2010,11:18,905.25,905.75,905.25,905.50,1800,196,1996.00
09/07/2010,11:19,905.75,905.75,905.50,905.50,1044,150,1194.00
09/07/2010,11:20,905.50,905.75,905.25,905.25,283,786,1069.00
09/07/2010,11:21,905.50,906.00,905.25,906.00,1868,459,2327.00
09/07/2010,11:22,906.00,906.25,905.25,905.25,976,918,1894.00
09/07/2010,11:23,905.50,905.50,904.50,904.75,867,3553,4420.00
09/07/2010,11:24,904.75,905.00,904.25,904.50,923,1031,1954.00
09/07/2010,11:25,904.25,904.75,904.25,904.50,1402,277,1679.00
09/07/2010,11:26,904.75,905.00,904.50,904.50,236,376,612.00
09/07/2010,11:27,904.50,904.75,904.00,904.00,554,2962,3516.00
09/07/2010,11:28,904.00,904.50,904.00,904.25,2523,2584,5107.00
09/07/2010,11:29,904.25,904.50,904.00,904.50,500,307,807.00
09/07/2010,11:30,904.50,905.00,904.25,904.50,797,306,1103.00
09/07/2010,11:31,904.50,904.75,904.25,904.25,891,1010,1901.00
09/07/2010,11:32,904.25,904.50,903.50,904.00,1208,2337,3545.00
09/07/2010,11:33,903.75,904.00,903.00,903.25,751,4898,5649.00
09/07/2010,11:34,903.25,904.00,903.25,903.75,2094,1299,3393.00
09/07/2010,11:35,903.75,904.25,903.75,904.25,858,1091,1949.00
09/07/2010,11:36,904.00,904.25,903.75,904.00,488,228,716.00
09/07/2010,11:37,904.00,904.25,903.75,904.00,132,823,955.00
09/07/2010,11:38,904.00,904.25,903.75,904.00,1302,353,1655.00
09/07/2010,11:39,904.00,904.25,903.75,904.00,505,141,646.00
09/07/2010,11:40,904.00,904.00,903.50,903.50,220,1350,1570.00
09/07/2010,11:41,903.75,904.50,903.75,904.25,2238,1057,3295.00
09/07/2010,11:42,904.25,904.50,904.00,904.50,701,10,711.00
09/07/2010,11:43,904.50,904.75,904.25,904.50,1404,547,1951.00
09/07/2010,11:44,904.50,904.75,904.25,904.50,745,226,971.00
09/07/2010,11:45,904.50,904.75,904.25,904.25,278,817,1095.00
09/07/2010,11:46,904.50,905.00,904.25,905.00,1711,138,1849.00
09/07/2010,11:47,905.00,905.00,904.50,904.50,648,1157,1805.00
09/07/2010,11:48,904.50,904.50,904.25,904.50,721,308,1029.00
09/07/2010,11:49,904.50,904.50,904.00,904.25,490,1172,1662.00
09/07/2010,11:50,904.00,904.50,904.00,904.50,457,214,671.00
09/07/2010,11:51,904.25,904.50,904.00,904.25,74,469,543.00
09/07/2010,11:52,904.00,904.25,903.50,903.75,1010,1410,2420.00
09/07/2010,11:53,904.00,904.50,903.75,904.00,1369,441,1810.00
09/07/2010,11:54,904.00,904.50,904.00,904.00,366,195,561.00
09/07/2010,11:55,904.25,904.50,904.00,904.50,168,180,348.00
09/07/2010,11:56,904.50,904.50,903.75,903.75,349,1429,1778.00
09/07/2010,11:57,903.75,904.25,903.50,903.50,695,740,1435.00
09/07/2010,11:58,903.75,903.75,903.25,903.50,622,1002,1624.00
09/07/2010,11:59,903.50,904.00,903.50,903.75,868,206,1074.00
09/07/2010,12:00,903.75,904.25,903.75,904.25,1004,9,1013.00
09/07/2010,12:01,904.25,904.25,904.00,904.00,245,587,832.00
09/07/2010,12:02,904.00,904.25,904.00,904.00,26,46,72.00
09/07/2010,12:03,904.25,904.25,903.50,903.50,193,1180,1373.00
09/07/2010,12:04,903.50,903.75,903.00,903.75,1280,2249,3529.00
09/07/2010,12:05,903.75,903.75,903.25,903.50,799,695,1494.00
09/07/2010,12:06,903.50,903.50,903.00,903.00,856,668,1524.00
09/07/2010,12:07,903.25,903.50,903.00,903.25,1134,200,1334.00
09/07/2010,12:08,903.25,903.50,903.25,903.25,34,763,797.00
09/07/2010,12:09,903.25,903.50,902.75,903.00,141,1846,1987.00
09/07/2010,12:10,903.00,903.50,902.75,903.25,2170,112,2282.00
09/07/2010,12:11,903.50,903.75,903.25,903.75,676,609,1285.00
09/07/2010,12:12,903.50,903.75,903.00,903.25,449,1446,1895.00
09/07/2010,12:13,903.25,903.50,903.25,903.50,710,186,896.00
09/07/2010,12:14,903.50,903.75,903.50,903.75,1010,365,1375.00
09/07/2010,12:15,903.75,903.75,903.50,903.75,543,5,548.00
09/07/2010,12:16,904.00,904.50,903.75,904.25,2306,1874,4180.00
09/07/2010,12:17,904.25,904.25,903.50,903.75,376,915,1291.00
09/07/2010,12:18,903.75,904.50,903.75,904.25,1482,284,1766.00
09/07/2010,12:19,904.25,904.25,903.75,904.00,2656,459,3115.00
09/07/2010,12:20,904.00,904.00,903.75,903.75,333,18,351.00
09/07/2010,12:21,903.75,903.75,903.25,903.25,724,1246,1970.00
09/07/2010,12:22,903.50,903.50,902.75,903.00,50,1937,1987.00
09/07/2010,12:23,902.75,903.25,902.75,903.25,1160,402,1562.00
09/07/2010,12:24,903.25,904.00,903.00,904.00,1676,66,1742.00
09/07/2010,12:25,904.00,904.25,903.25,903.50,894,3317,4211.00
09/07/2010,12:26,903.50,903.75,903.00,903.50,614,885,1499.00
09/07/2010,12:27,903.50,904.00,903.00,903.25,1445,1164,2609.00
09/07/2010,12:28,903.25,903.50,903.00,903.25,836,1649,2485.00
09/07/2010,12:29,903.50,903.75,903.25,903.50,2504,108,2612.00
09/07/2010,12:30,903.75,904.25,903.50,903.75,2559,1386,3945.00
09/07/2010,12:31,903.75,904.00,903.50,903.75,455,108,563.00
09/07/2010,12:32,903.75,904.00,903.75,903.75,26,348,374.00
09/07/2010,12:33,903.75,904.25,903.75,904.00,1075,1274,2349.00
09/07/2010,12:34,904.00,904.50,904.00,904.50,1321,559,1880.00
09/07/2010,12:35,904.50,905.00,904.25,904.75,1996,1463,3459.00
09/07/2010,12:36,904.75,905.00,904.25,904.50,547,1724,2271.00
09/07/2010,12:37,904.75,904.75,904.50,904.75,758,153,911.00
09/07/2010,12:38,904.75,905.00,904.50,904.50,881,977,1858.00
09/07/2010,12:39,904.50,904.75,904.25,904.75,856,106,962.00
09/07/2010,12:40,904.50,904.75,904.50,904.50,179,669,848.00
09/07/2010,12:41,904.75,904.75,904.50,904.50,38,138,176.00
09/07/2010,12:42,904.75,905.00,904.25,905.00,692,354,1046.00
09/07/2010,12:43,905.00,905.25,904.50,904.50,2932,1246,4178.00
09/07/2010,12:44,904.50,904.75,904.00,904.00,147,1817,1964.00
09/07/2010,12:45,904.00,904.25,903.75,904.00,947,701,1648.00
09/07/2010,12:46,904.00,904.25,903.75,904.00,239,492,731.00
09/07/2010,12:47,904.00,904.25,904.00,904.00,22,291,313.00
09/07/2010,12:48,904.25,904.75,904.00,904.75,1583,380,1963.00
09/07/2010,12:49,904.50,905.00,904.50,905.00,1357,434,1791.00
09/07/2010,12:50,904.75,905.00,904.25,904.75,922,950,1872.00
09/07/2010,12:51,904.50,905.00,904.50,904.50,348,391,739.00
09/07/2010,12:52,904.50,905.00,904.50,905.00,698,865,1563.00
09/07/2010,12:53,904.75,905.25,904.75,905.25,1842,740,2582.00
09/07/2010,12:54,905.00,905.25,904.50,905.00,332,1360,1692.00
09/07/2010,12:55,905.00,905.00,904.75,905.00,89,49,138.00
09/07/2010,12:56,905.00,905.25,904.75,905.25,406,1080,1486.00
09/07/2010,12:57,905.25,905.75,905.00,905.75,4006,374,4380.00
09/07/2010,12:58,905.75,906.00,905.50,905.75,1815,795,2610.00
09/07/2010,12:59,905.75,906.00,905.50,905.75,781,571,1352.00
09/07/2010,13:00,906.00,906.00,905.50,905.75,567,313,880.00
09/07/2010,13:01,905.75,906.00,905.50,906.00,434,836,1270.00
09/07/2010,13:02,905.75,906.00,905.50,905.50,630,533,1163.00
09/07/2010,13:03,905.50,905.75,905.50,905.50,229,1142,1371.00
09/07/2010,13:04,905.50,905.75,905.50,905.75,381,74,455.00
09/07/2010,13:05,905.75,905.75,905.50,905.50,40,106,146.00
09/07/2010,13:06,905.75,906.00,905.50,905.50,684,883,1567.00
09/07/2010,13:07,905.50,906.00,905.50,905.75,346,79,425.00
09/07/2010,13:08,905.75,905.75,905.00,905.25,819,1212,2031.00
09/07/2010,13:09,905.50,905.50,904.75,905.00,53,1367,1420.00
09/07/2010,13:10,904.75,905.00,904.50,905.00,372,997,1369.00
09/07/2010,13:11,905.00,905.25,904.75,905.00,429,1017,1446.00
09/07/2010,13:12,905.00,905.50,904.75,905.50,1020,659,1679.00
09/07/2010,13:13,905.50,905.50,905.00,905.25,337,449,786.00
09/07/2010,13:14,905.25,905.25,905.00,905.25,408,5,413.00
09/07/2010,13:15,905.00,905.50,905.00,905.50,339,66,405.00
09/07/2010,13:16,905.50,906.25,905.50,906.25,2729,146,2875.00
09/07/2010,13:17,906.25,906.50,905.75,906.25,2911,1570,4481.00
09/07/2010,13:18,906.25,906.75,906.25,906.25,1266,1264,2530.00
09/07/2010,13:19,906.25,906.50,906.00,906.25,252,1143,1395.00
09/07/2010,13:20,906.25,906.25,905.50,905.50,465,2340,2805.00
09/07/2010,13:21,905.50,906.00,905.50,905.75,293,188,481.00
09/07/2010,13:22,905.75,906.00,905.25,905.50,399,1095,1494.00
09/07/2010,13:23,905.50,906.00,905.50,905.75,377,233,610.00
09/07/2010,13:24,905.75,906.00,905.50,906.00,1253,143,1396.00
09/07/2010,13:25,905.75,906.00,905.75,905.75,724,320,1044.00
09/07/2010,13:26,906.00,906.50,905.75,906.25,705,519,1224.00
09/07/2010,13:27,906.25,906.25,905.75,905.75,608,784,1392.00
09/07/2010,13:28,905.75,906.00,905.25,905.50,108,1099,1207.00
09/07/2010,13:29,905.50,905.75,905.25,905.50,693,511,1204.00
09/07/2010,13:30,905.25,905.75,905.00,905.25,718,1125,1843.00
09/07/2010,13:31,905.25,905.50,905.00,905.25,675,113,788.00
09/07/2010,13:32,905.25,905.50,904.75,904.75,315,1201,1516.00
09/07/2010,13:33,904.75,905.00,904.50,904.75,369,998,1367.00
09/07/2010,13:34,905.00,905.00,904.75,904.75,36,806,842.00
09/07/2010,13:35,904.75,904.75,904.00,904.25,667,2954,3621.00
09/07/2010,13:36,904.25,904.75,904.00,904.50,1279,995,2274.00
09/07/2010,13:37,904.50,904.75,904.25,904.25,661,394,1055.00
09/07/2010,13:38,904.25,904.75,904.25,904.50,417,62,479.00
09/07/2010,13:39,904.50,904.75,904.25,904.25,207,2257,2464.00
09/07/2010,13:40,904.25,904.25,903.25,903.25,1439,7399,8838.00
09/07/2010,13:41,903.50,903.50,903.00,903.25,1521,1676,3197.00
09/07/2010,13:42,903.50,903.75,903.25,903.50,1534,413,1947.00
09/07/2010,13:43,903.50,903.75,903.25,903.75,396,672,1068.00
09/07/2010,13:44,903.50,903.75,903.00,903.00,127,1417,1544.00
09/07/2010,13:45,903.25,903.50,903.00,903.50,832,431,1263.00
09/07/2010,13:46,903.25,903.75,903.00,903.50,1073,873,1946.00
09/07/2010,13:47,903.50,903.75,903.50,903.50,258,69,327.00
09/07/2010,13:48,903.75,903.75,903.25,903.25,365,680,1045.00
09/07/2010,13:49,903.50,903.50,903.00,903.50,710,1237,1947.00
09/07/2010,13:50,903.25,903.50,903.00,903.50,275,813,1088.00
09/07/2010,13:51,903.25,903.50,903.00,903.25,665,379,1044.00
09/07/2010,13:52,903.25,903.25,903.00,903.25,531,300,831.00
09/07/2010,13:53,903.25,903.75,903.00,903.75,855,79,934.00
09/07/2010,13:54,903.75,903.75,903.25,903.50,557,364,921.00
09/07/2010,13:55,903.50,903.75,902.50,902.75,1989,3814,5803.00
09/07/2010,13:56,902.75,903.00,902.50,902.75,743,1004,1747.00
09/07/2010,13:57,902.50,902.75,901.25,901.50,2708,13014,15722.00
09/07/2010,13:58,901.25,901.50,900.50,900.50,3132,9085,12217.00
09/07/2010,13:59,900.50,901.25,900.50,901.25,1881,593,2474.00
09/07/2010,14:00,901.25,901.50,900.75,901.50,1640,1322,2962.00
09/07/2010,14:01,901.50,901.50,900.25,900.75,2369,2898,5267.00
09/07/2010,14:02,900.75,901.50,900.50,901.50,2735,1534,4269.00
09/07/2010,14:03,901.50,901.75,901.25,901.75,3313,557,3870.00
09/07/2010,14:04,901.50,902.25,901.25,902.00,3370,754,4124.00
09/07/2010,14:05,902.25,902.50,902.00,902.25,2086,830,2916.00
09/07/2010,14:06,902.00,902.25,901.50,902.00,1077,1684,2761.00
09/07/2010,14:07,902.00,902.25,901.75,902.00,1040,412,1452.00
09/07/2010,14:08,902.00,902.00,901.25,901.25,2023,2582,4605.00
09/07/2010,14:09,901.25,901.75,901.00,901.00,636,1471,2107.00
09/07/2010,14:10,901.00,901.75,900.75,901.75,3006,1716,4722.00
09/07/2010,14:11,901.50,901.75,901.25,901.25,117,790,907.00
09/07/2010,14:12,901.25,902.00,901.25,901.75,911,623,1534.00
09/07/2010,14:13,901.75,901.75,901.25,901.50,1034,1128,2162.00
09/07/2010,14:14,901.75,902.25,901.50,902.25,1440,206,1646.00
09/07/2010,14:15,902.25,902.50,902.00,902.25,1349,1462,2811.00
09/07/2010,14:16,902.25,902.25,901.50,901.75,495,2146,2641.00
09/07/2010,14:17,901.75,902.25,901.50,902.00,1323,143,1466.00
09/07/2010,14:18,901.75,902.25,901.75,902.00,737,460,1197.00
09/07/2010,14:19,901.75,902.75,901.75,902.50,2102,1336,3438.00
09/07/2010,14:20,902.50,902.50,902.00,902.25,250,827,1077.00
09/07/2010,14:21,902.25,902.50,902.00,902.00,52,521,573.00
09/07/2010,14:22,902.00,902.50,901.75,902.25,1060,1660,2720.00
09/07/2010,14:23,902.00,902.25,901.75,902.25,546,484,1030.00
09/07/2010,14:24,902.25,902.75,902.00,902.25,1305,1311,2616.00
09/07/2010,14:25,902.50,902.50,901.50,901.75,1104,1735,2839.00
09/07/2010,14:26,901.50,901.75,901.00,901.25,1243,3334,4577.00
09/07/2010,14:27,901.00,901.50,901.00,901.25,1465,1213,2678.00
09/07/2010,14:28,901.25,901.50,901.00,901.25,286,745,1031.00
09/07/2010,14:29,901.00,902.00,901.00,901.50,1758,2037,3795.00
09/07/2010,14:30,901.75,902.25,901.50,902.25,1687,1370,3057.00
09/07/2010,14:31,902.25,902.75,902.00,902.50,1823,1297,3120.00
09/07/2010,14:32,902.25,902.50,901.75,902.00,210,1735,1945.00
09/07/2010,14:33,901.75,902.25,901.50,902.00,1549,604,2153.00
09/07/2010,14:34,902.00,902.00,901.50,901.50,767,1841,2608.00
09/07/2010,14:35,901.50,902.00,901.50,901.75,420,76,496.00
09/07/2010,14:36,901.75,902.50,901.75,902.00,1651,1653,3304.00
09/07/2010,14:37,902.25,902.75,902.00,902.75,3037,2053,5090.00
09/07/2010,14:38,902.75,903.00,902.25,902.75,2806,1471,4277.00
09/07/2010,14:39,902.75,903.50,902.75,903.25,4555,2278,6833.00
09/07/2010,14:40,903.25,903.25,902.75,903.25,764,838,1602.00
09/07/2010,14:41,903.25,903.75,903.00,903.50,1932,1470,3402.00
09/07/2010,14:42,903.75,903.75,903.25,903.25,742,1275,2017.00
09/07/2010,14:43,903.25,903.25,903.00,903.00,533,1118,1651.00
09/07/2010,14:44,903.00,903.25,902.75,902.75,103,424,527.00
09/07/2010,14:45,902.75,903.25,902.75,903.00,253,414,667.00
09/07/2010,14:46,903.00,903.50,902.75,903.25,1533,2116,3649.00
09/07/2010,14:47,903.25,903.25,902.75,903.25,1043,520,1563.00
09/07/2010,14:48,903.00,903.25,903.00,903.25,334,582,916.00
09/07/2010,14:49,903.00,903.50,903.00,903.25,1722,710,2432.00
09/07/2010,14:50,903.25,903.25,902.50,902.50,1040,3919,4959.00
09/07/2010,14:51,902.50,903.00,901.75,902.00,1102,4408,5510.00
09/07/2010,14:52,902.00,902.00,900.75,901.00,765,6506,7271.00
09/07/2010,14:53,901.00,901.25,900.50,901.00,1965,3223,5188.00
09/07/2010,14:54,901.00,901.00,900.50,901.00,729,2353,3082.00
09/07/2010,14:55,900.75,901.00,900.25,900.50,461,5801,6262.00
09/07/2010,14:56,900.50,900.75,899.75,900.50,4171,5653,9824.00
09/07/2010,14:57,900.25,901.25,900.25,901.00,5133,3484,8617.00
09/07/2010,14:58,900.75,901.25,900.75,901.00,2245,4150,6395.00
09/07/2010,14:59,901.00,901.25,900.75,901.00,2443,1930,4373.00
09/07/2010,15:00,901.00,901.25,900.75,901.00,9060,8769,17829.00
09/07/2010,15:01,901.00,902.00,901.00,901.25,9176,13109,22285.00
09/07/2010,15:02,901.00,901.25,901.00,901.00,1918,1683,3601.00
09/07/2010,15:03,901.25,901.50,901.00,901.50,4137,2669,6806.00
09/07/2010,15:04,901.50,901.50,901.25,901.50,1073,369,1442.00
09/07/2010,15:05,901.50,901.75,901.25,901.50,1210,1490,2700.00
09/07/2010,15:06,901.75,902.00,901.50,902.00,1606,598,2204.00
09/07/2010,15:07,902.00,902.25,901.75,902.00,1909,665,2574.00
09/07/2010,15:08,902.00,902.00,901.75,902.00,583,1402,1985.00
09/07/2010,15:09,901.75,902.25,901.75,902.00,1081,675,1756.00
09/07/2010,15:10,902.25,902.25,902.00,902.00,85,503,588.00
09/07/2010,15:11,902.25,902.50,902.00,902.25,1298,692,1990.00
09/07/2010,15:12,902.00,902.25,902.00,902.00,457,1434,1891.00
09/07/2010,15:13,902.00,902.50,902.00,902.25,1354,1288,2642.00
09/07/2010,15:14,902.00,902.25,901.75,901.75,603,2932,3535.00
09/07/2010,15:15,901.75,902.00,901.00,901.25,3556,5436,8992.00
09/07/2010,15:31,901.50,901.75,901.25,901.50,637,257,894.00
09/07/2010,15:32,901.50,901.50,901.25,901.50,73,6,79.00
09/07/2010,15:33,901.50,901.75,901.25,901.50,163,144,307.00
09/07/2010,15:34,901.50,901.50,901.25,901.50,8,4,12.00
09/07/2010,15:35,901.50,901.50,901.25,901.50,35,9,44.00
09/07/2010,15:36,901.25,901.50,901.00,901.00,3,512,515.00
09/07/2010,15:37,901.00,901.25,901.00,901.25,15,14,29.00
09/07/2010,15:38,901.25,901.50,901.00,901.50,80,12,92.00
09/07/2010,15:39,901.50,901.50,901.00,901.00,13,135,148.00
09/07/2010,15:40,901.00,901.00,900.75,901.00,52,31,83.00
09/07/2010,15:41,901.00,901.00,901.00,901.00,102,0,102.00
09/07/2010,15:42,901.00,901.00,901.00,901.00,53,0,53.00
09/07/2010,15:43,901.00,901.00,900.75,900.75,10,11,21.00
09/07/2010,15:44,900.75,901.00,900.75,901.00,86,11,97.00
09/07/2010,15:45,901.00,901.00,901.00,901.00,27,0,27.00
09/07/2010,15:46,901.00,901.00,900.75,900.75,6,131,137.00
09/07/2010,15:47,900.75,901.00,900.50,900.50,9,109,118.00
09/07/2010,15:48,900.75,900.75,900.50,900.75,27,4,31.00
09/07/2010,15:49,900.75,900.75,900.75,900.75,39,0,39.00
09/07/2010,15:50,900.75,901.00,900.50,900.75,20,90,110.00
09/07/2010,15:51,900.75,900.75,900.50,900.75,122,192,314.00
09/07/2010,15:52,901.00,901.00,900.75,900.75,1,66,67.00
09/07/2010,15:53,900.75,901.00,900.75,901.00,2,3,5.00
09/07/2010,15:54,901.00,901.00,901.00,901.00,11,0,11.00
09/07/2010,15:55,901.00,901.00,900.75,900.75,1,2,3.00
09/07/2010,15:56,901.00,901.00,900.75,900.75,1,1,2.00
09/07/2010,15:57,900.75,901.00,900.75,901.00,2,1,3.00
09/07/2010,15:58,901.00,901.00,901.00,901.00,11,0,11.00
09/07/2010,15:59,900.75,901.25,900.75,901.25,116,5,121.00
09/07/2010,16:00,901.25,901.25,900.75,900.75,19,166,185.00
09/07/2010,17:01,901.50,901.75,901.00,901.00,10,183,193.00
09/07/2010,17:02,901.00,901.00,901.00,901.00,0,4,4.00
09/07/2010,17:03,901.00,901.00,901.00,901.00,0,80,80.00
09/07/2010,17:04,901.00,901.00,901.00,901.00,0,2,2.00
09/07/2010,17:05,901.00,901.00,900.75,901.00,2,86,88.00
09/07/2010,17:06,901.00,901.00,901.00,901.00,4,0,4.00
09/07/2010,17:07,901.00,901.00,900.50,900.50,6,156,162.00
09/07/2010,17:08,900.75,900.75,900.50,900.75,15,1,16.00
09/07/2010,17:09,901.00,901.25,901.00,901.00,66,1,67.00
09/07/2010,17:10,901.00,901.25,901.00,901.00,7,6,13.00
09/07/2010,17:11,901.00,901.25,901.00,901.25,2,2,4.00
09/07/2010,17:12,901.00,901.25,901.00,901.25,13,1,14.00
09/07/2010,17:13,901.00,901.25,901.00,901.25,6,1,7.00
09/07/2010,17:14,901.25,901.25,901.00,901.00,7,1,8.00
09/07/2010,17:15,901.00,901.00,901.00,901.00,0,19,19.00
09/07/2010,17:16,901.00,901.00,901.00,901.00,0,4,4.00
09/07/2010,17:17,901.25,901.25,901.25,901.25,13,0,13.00
09/07/2010,17:18,901.00,901.00,901.00,901.00,0,3,3.00
09/07/2010,17:20,901.00,901.00,901.00,901.00,0,27,27.00
09/07/2010,17:21,901.00,901.25,901.00,901.25,2,2,4.00
09/07/2010,17:22,901.00,901.00,900.75,900.75,0,9,9.00
09/07/2010,17:23,901.00,901.00,901.00,901.00,1,0,1.00
09/07/2010,17:24,901.00,901.00,901.00,901.00,1,0,1.00
09/07/2010,17:25,901.00,901.00,901.00,901.00,2,0,2.00
09/07/2010,17:26,900.75,901.00,900.50,901.00,27,61,88.00
09/07/2010,17:27,901.00,901.00,901.00,901.00,4,0,4.00
09/07/2010,17:29,901.00,901.00,901.00,901.00,1,0,1.00
09/07/2010,17:30,901.00,901.00,901.00,901.00,1,0,1.00
09/07/2010,17:31,901.00,901.00,900.75,901.00,3,2,5.00
09/07/2010,17:32,901.00,901.00,901.00,901.00,11,0,11.00
09/07/2010,17:33,901.00,901.00,901.00,901.00,6,0,6.00
09/07/2010,17:34,901.00,901.00,900.75,900.75,14,1,15.00
09/07/2010,17:35,901.00,901.00,901.00,901.00,5,0,5.00
09/07/2010,17:37,900.75,900.75,900.50,900.75,26,87,113.00
09/07/2010,17:38,900.75,900.75,900.75,900.75,3,0,3.00
09/07/2010,17:39,900.75,900.75,900.75,900.75,53,0,53.00
09/07/2010,17:40,900.75,900.75,900.50,900.50,5,1,6.00
09/07/2010,17:41,900.75,900.75,900.75,900.75,28,0,28.00
09/07/2010,17:42,900.50,900.75,900.50,900.75,20,2,22.00
09/07/2010,17:43,901.00,901.00,901.00,901.00,7,0,7.00
09/07/2010,17:45,901.00,901.00,901.00,901.00,2,0,2.00
09/07/2010,17:46,900.75,901.00,900.75,901.00,1,2,3.00
09/07/2010,17:47,900.75,901.00,900.75,901.00,21,1,22.00
09/07/2010,17:48,901.00,901.25,901.00,901.25,44,0,44.00
09/07/2010,17:49,901.25,901.25,901.00,901.00,1,1,2.00
09/07/2010,17:51,901.00,901.25,901.00,901.25,3,11,14.00
09/07/2010,17:53,901.00,901.00,901.00,901.00,0,50,50.00
09/07/2010,17:54,901.00,901.00,901.00,901.00,0,7,7.00
09/07/2010,17:55,901.00,901.00,901.00,901.00,0,92,92.00
09/07/2010,17:56,901.00,901.25,901.00,901.25,4,5,9.00
09/07/2010,17:57,901.00,901.00,901.00,901.00,0,5,5.00
09/07/2010,17:58,901.00,901.00,901.00,901.00,0,1,1.00
09/07/2010,17:59,901.00,901.25,901.00,901.25,2,9,11.00
09/07/2010,18:00,901.00,901.00,901.00,901.00,0,23,23.00
09/07/2010,18:01,901.00,901.25,901.00,901.25,2,1,3.00
09/07/2010,18:02,901.00,901.25,901.00,901.00,1,10,11.00
09/07/2010,18:03,901.25,901.25,901.00,901.00,2,3,5.00
09/07/2010,18:04,901.00,901.00,901.00,901.00,0,7,7.00
09/07/2010,18:05,901.00,901.00,901.00,901.00,0,8,8.00
09/07/2010,18:06,901.00,901.00,901.00,901.00,0,1,1.00
09/07/2010,18:08,901.00,901.25,901.00,901.00,2,13,15.00
09/07/2010,18:09,901.00,901.00,901.00,901.00,0,2,2.00
09/07/2010,18:10,901.25,901.25,901.25,901.25,2,0,2.00
09/07/2010,18:11,901.25,901.25,901.00,901.25,793,4,797.00
09/07/2010,18:12,901.25,901.25,901.25,901.25,38,0,38.00
09/07/2010,18:13,901.25,901.25,901.25,901.25,11,0,11.00
09/07/2010,18:14,901.50,901.50,901.50,901.50,2,0,2.00
09/07/2010,18:15,901.50,901.50,901.50,901.50,1,0,1.00
09/07/2010,18:16,901.50,901.50,901.50,901.50,3,0,3.00
09/07/2010,18:17,901.50,901.50,901.50,901.50,5,0,5.00
09/07/2010,18:18,901.25,901.25,901.25,901.25,0,17,17.00
09/07/2010,18:19,901.25,901.25,901.25,901.25,0,3,3.00
09/07/2010,18:21,901.50,901.50,901.50,901.50,17,0,17.00
09/07/2010,18:22,901.25,901.50,901.25,901.25,17,7,24.00
09/07/2010,18:23,901.50,901.50,901.50,901.50,2,0,2.00
09/07/2010,18:25,901.50,901.50,901.50,901.50,15,0,15.00
09/07/2010,18:26,901.50,901.50,901.50,901.50,17,0,17.00
09/07/2010,18:27,901.75,901.75,901.50,901.50,4,27,31.00
09/07/2010,18:28,901.50,901.50,901.50,901.50,0,1,1.00
09/07/2010,18:29,901.50,901.75,901.50,901.75,1,6,7.00
09/07/2010,18:30,901.50,901.75,901.50,901.75,1,6,7.00
09/07/2010,18:31,901.75,901.75,901.75,901.75,6,0,6.00
09/07/2010,18:32,901.75,901.75,901.75,901.75,1,0,1.00
09/07/2010,18:33,901.50,901.50,901.50,901.50,0,3,3.00
09/07/2010,18:34,901.50,901.75,901.50,901.75,3,2,5.00
09/07/2010,18:35,901.75,901.75,901.75,901.75,7,0,7.00
09/07/2010,18:36,901.75,901.75,901.75,901.75,2,0,2.00
09/07/2010,18:37,901.50,901.75,901.50,901.75,1,1,2.00
09/07/2010,18:38,901.50,901.50,901.50,901.50,0,2,2.00
09/07/2010,18:39,901.50,901.50,901.50,901.50,0,41,41.00
09/07/2010,18:40,901.50,901.50,901.50,901.50,0,4,4.00
09/07/2010,18:41,901.50,901.75,901.50,901.75,38,2,40.00
09/07/2010,18:42,901.50,901.50,901.00,901.00,18,408,426.00
09/07/2010,18:43,901.25,901.25,901.00,901.25,45,1,46.00
09/07/2010,18:44,901.00,901.00,901.00,901.00,0,3,3.00
09/07/2010,18:45,901.25,901.25,901.25,901.25,51,0,51.00
09/07/2010,18:46,901.25,901.25,901.25,901.25,10,0,10.00
09/07/2010,18:47,901.50,901.50,901.25,901.50,3,1,4.00
09/07/2010,18:48,901.50,901.50,901.50,901.50,7,0,7.00
09/07/2010,18:49,901.50,901.50,901.25,901.50,7,1,8.00
09/07/2010,18:50,901.50,901.50,901.50,901.50,4,0,4.00
09/07/2010,18:51,901.25,901.50,901.25,901.50,79,22,101.00
09/07/2010,18:52,901.25,901.50,901.25,901.50,28,44,72.00
09/07/2010,18:53,901.25,901.75,901.25,901.50,38,8,46.00
09/07/2010,18:54,901.50,901.75,901.50,901.50,20,5,25.00
09/07/2010,18:55,901.50,901.50,901.50,901.50,0,19,19.00
09/07/2010,18:56,901.50,901.50,901.25,901.25,0,26,26.00
09/07/2010,18:57,901.25,901.50,901.25,901.25,5,58,63.00
09/07/2010,18:58,901.25,901.25,901.25,901.25,0,14,14.00
09/07/2010,18:59,901.25,901.25,901.00,901.00,0,61,61.00
09/07/2010,19:00,901.25,901.25,901.00,901.00,10,1,11.00
09/07/2010,19:01,901.00,901.25,901.00,901.25,90,16,106.00
09/07/2010,19:02,901.25,901.75,901.25,901.75,211,60,271.00
09/07/2010,19:03,901.50,901.50,901.50,901.50,0,16,16.00
09/07/2010,19:04,901.50,901.50,901.50,901.50,0,4,4.00
09/07/2010,19:05,901.50,901.75,901.50,901.75,33,11,44.00
09/07/2010,19:06,902.00,902.00,901.75,901.75,15,6,21.00
09/07/2010,19:07,901.75,901.75,901.75,901.75,0,13,13.00
09/07/2010,19:08,902.00,902.00,901.50,901.50,18,86,104.00
09/07/2010,19:09,901.50,901.75,901.50,901.75,20,15,35.00
09/07/2010,19:10,901.75,901.75,901.50,901.50,1,105,106.00
09/07/2010,19:11,901.25,901.50,901.25,901.25,79,22,101.00
09/07/2010,19:12,901.50,901.75,901.50,901.50,58,3,61.00
09/07/2010,19:13,901.50,901.50,901.50,901.50,0,11,11.00
09/07/2010,19:14,901.50,901.50,901.50,901.50,0,12,12.00
09/07/2010,19:15,901.50,901.75,901.50,901.75,40,40,80.00
09/07/2010,19:16,901.75,901.75,901.75,901.75,9,0,9.00
09/07/2010,19:17,901.75,901.75,901.75,901.75,124,0,124.00
09/07/2010,19:18,901.75,901.75,901.75,901.75,6,0,6.00
09/07/2010,19:19,901.50,901.50,901.50,901.50,0,10,10.00
09/07/2010,19:20,901.50,901.50,901.50,901.50,0,5,5.00
09/07/2010,19:21,901.50,901.75,901.50,901.50,3,22,25.00
09/07/2010,19:22,901.50,901.50,901.50,901.50,0,21,21.00
09/07/2010,19:23,901.75,902.00,901.50,902.00,260,105,365.00
09/07/2010,19:24,902.00,902.00,902.00,902.00,135,0,135.00
09/07/2010,19:25,901.75,902.00,901.75,902.00,16,15,31.00
09/07/2010,19:26,902.00,902.25,902.00,902.25,50,5,55.00
09/07/2010,19:27,902.25,902.25,902.00,902.25,47,14,61.00
09/07/2010,19:28,902.00,902.25,902.00,902.25,36,9,45.00
09/07/2010,19:29,902.25,902.50,902.00,902.50,143,10,153.00
09/07/2010,19:30,902.25,902.50,902.00,902.25,53,140,193.00
09/07/2010,19:31,902.00,902.25,902.00,902.25,12,30,42.00
09/07/2010,19:32,902.25,902.25,902.25,902.25,1,0,1.00
09/07/2010,19:33,902.00,902.00,902.00,902.00,0,15,15.00
09/07/2010,19:34,902.00,902.25,902.00,902.25,38,11,49.00
09/07/2010,19:35,902.25,902.25,902.00,902.25,4,10,14.00
09/07/2010,19:36,902.25,902.50,902.25,902.25,41,12,53.00
09/07/2010,19:37,902.25,902.50,902.00,902.25,25,36,61.00
09/07/2010,19:38,902.25,902.25,902.25,902.25,20,0,20.00
09/07/2010,19:39,902.25,902.25,902.00,902.25,16,10,26.00
09/07/2010,19:40,902.25,902.50,902.25,902.50,26,0,26.00
09/07/2010,19:41,902.25,902.50,901.75,902.00,96,215,311.00
09/07/2010,19:42,902.00,902.00,901.75,902.00,81,5,86.00
09/07/2010,19:43,902.00,902.50,902.00,902.50,183,30,213.00
09/07/2010,19:44,902.50,902.50,902.25,902.25,2,12,14.00
09/07/2010,19:45,902.25,902.25,902.25,902.25,0,12,12.00
09/07/2010,19:46,902.25,902.25,902.25,902.25,0,13,13.00
09/07/2010,19:47,902.25,902.50,902.25,902.50,2,25,27.00
09/07/2010,19:48,902.50,902.50,902.00,902.25,27,105,132.00
09/07/2010,19:49,902.25,902.75,902.25,902.75,311,51,362.00
09/07/2010,19:50,902.75,903.00,902.50,902.50,250,22,272.00
09/07/2010,19:51,902.75,902.75,902.25,902.25,1,30,31.00
09/07/2010,19:52,902.75,903.00,902.50,902.75,140,47,187.00
09/07/2010,19:53,903.00,903.00,902.50,902.75,9,28,37.00
09/07/2010,19:54,902.75,902.75,902.00,902.25,3,124,127.00
09/07/2010,19:55,902.00,902.25,902.00,902.25,153,18,171.00
09/07/2010,19:56,902.25,902.50,902.25,902.25,2,1,3.00
09/07/2010,19:57,902.50,902.75,902.50,902.50,147,10,157.00
09/07/2010,19:58,902.50,902.75,902.50,902.75,29,7,36.00
09/07/2010,19:59,902.75,902.75,902.75,902.75,44,0,44.00
09/07/2010,20:00,902.75,903.00,902.50,902.50,7,191,198.00
09/07/2010,20:01,902.50,902.75,902.50,902.75,42,15,57.00
09/07/2010,20:02,902.75,902.75,901.50,901.50,92,441,533.00
09/07/2010,20:03,901.50,902.00,901.50,901.75,118,146,264.00
09/07/2010,20:04,901.50,901.75,901.50,901.75,3,25,28.00
09/07/2010,20:05,901.75,901.75,901.50,901.50,7,12,19.00
09/07/2010,20:06,901.50,901.75,901.50,901.50,1,28,29.00
09/07/2010,20:07,901.75,902.25,901.75,901.75,111,59,170.00
09/07/2010,20:08,901.75,901.75,901.75,901.75,0,2,2.00
09/07/2010,20:09,901.75,901.75,901.50,901.75,6,69,75.00
09/07/2010,20:10,901.75,901.75,901.50,901.75,17,10,27.00
09/07/2010,20:11,901.75,901.75,901.50,901.50,21,2,23.00
09/07/2010,20:12,901.50,901.75,901.50,901.75,24,11,35.00
09/07/2010,20:13,901.75,901.75,901.50,901.50,23,68,91.00
09/07/2010,20:14,901.25,901.50,900.75,900.75,25,406,431.00
09/07/2010,20:15,900.75,901.00,900.75,900.75,115,195,310.00
09/07/2010,20:16,900.75,901.00,900.75,900.75,4,139,143.00
09/07/2010,20:17,901.00,901.00,900.50,900.75,13,37,50.00
09/07/2010,20:18,900.50,900.75,900.25,900.50,40,414,454.00
09/07/2010,20:19,900.25,900.50,900.25,900.25,2,63,65.00
09/07/2010,20:20,900.25,900.25,900.00,900.25,159,510,669.00
09/07/2010,20:21,900.25,900.25,900.00,900.25,8,10,18.00
09/07/2010,20:22,900.00,900.25,899.75,900.00,13,98,111.00
09/07/2010,20:23,900.00,900.25,899.75,900.00,90,10,100.00
09/07/2010,20:24,900.00,900.00,900.00,900.00,0,10,10.00
09/07/2010,20:25,900.25,900.25,900.00,900.00,60,5,65.00
09/07/2010,20:26,900.00,900.00,899.75,899.75,1,107,108.00
09/07/2010,20:27,900.00,900.00,899.75,900.00,52,3,55.00
09/07/2010,20:28,900.00,900.00,899.75,900.00,19,25,44.00
09/07/2010,20:29,899.75,900.00,899.75,900.00,5,20,25.00
09/07/2010,20:30,900.00,900.00,899.75,900.00,49,18,67.00
09/07/2010,20:31,900.00,900.25,900.00,900.00,73,11,84.00
09/07/2010,20:32,900.00,900.50,900.00,900.50,131,15,146.00
09/07/2010,20:33,900.50,900.75,900.50,900.75,93,5,98.00
09/07/2010,20:34,900.50,900.75,900.25,900.75,97,101,198.00
09/07/2010,20:35,900.50,900.50,900.50,900.50,0,21,21.00
09/07/2010,20:36,900.25,900.25,900.25,900.25,0,43,43.00
09/07/2010,20:37,900.00,900.00,900.00,900.00,0,44,44.00
09/07/2010,20:38,900.25,900.25,900.00,900.00,12,89,101.00
09/07/2010,20:39,900.00,900.25,899.75,900.25,5,100,105.00
09/07/2010,20:40,900.00,900.25,900.00,900.25,3,15,18.00
09/07/2010,20:41,900.25,900.25,900.00,900.00,5,35,40.00
09/07/2010,20:42,900.25,900.25,900.00,900.00,2,50,52.00
09/07/2010,20:43,900.00,900.00,900.00,900.00,0,1,1.00
09/07/2010,20:44,900.25,900.25,900.00,900.25,8,23,31.00
09/07/2010,20:45,900.00,900.00,900.00,900.00,0,18,18.00
09/07/2010,20:46,900.00,900.50,900.00,900.25,170,27,197.00
09/07/2010,20:47,900.25,900.25,900.00,900.00,0,111,111.00
09/07/2010,20:48,900.25,900.50,900.25,900.50,31,15,46.00
09/07/2010,20:49,900.50,900.50,900.25,900.50,71,183,254.00
09/07/2010,20:50,900.50,900.50,900.00,900.25,39,68,107.00
09/07/2010,20:51,900.25,900.50,900.25,900.50,75,10,85.00
09/07/2010,20:52,900.50,900.50,900.25,900.25,4,98,102.00
09/07/2010,20:53,900.50,900.50,900.00,900.25,79,17,96.00
09/07/2010,20:54,900.25,900.50,900.25,900.50,47,0,47.00
09/07/2010,20:55,900.50,900.50,900.25,900.50,31,8,39.00
09/07/2010,20:56,900.25,900.50,900.00,900.25,38,81,119.00
09/07/2010,20:57,900.25,900.50,900.25,900.50,132,0,132.00
09/07/2010,20:58,900.75,900.75,900.50,900.75,19,19,38.00
09/07/2010,20:59,900.50,900.75,900.50,900.75,21,7,28.00
09/07/2010,21:00,900.75,901.00,900.50,900.75,141,10,151.00
09/07/2010,21:01,900.75,900.75,900.75,900.75,22,0,22.00
09/07/2010,21:02,901.00,901.00,901.00,901.00,11,0,11.00
09/07/2010,21:03,901.00,901.00,900.50,900.50,1,60,61.00
09/07/2010,21:04,900.50,900.75,900.50,900.75,24,18,42.00
09/07/2010,21:05,900.50,900.50,900.50,900.50,0,9,9.00
09/07/2010,21:06,900.75,900.75,900.50,900.75,5,30,35.00
09/07/2010,21:07,900.50,901.00,900.50,900.75,101,14,115.00
09/07/2010,21:08,900.75,900.75,900.75,900.75,0,13,13.00
09/07/2010,21:09,900.75,900.75,900.50,900.50,0,48,48.00
09/07/2010,21:10,900.75,900.75,900.75,900.75,44,0,44.00
09/07/2010,21:11,900.75,900.75,900.50,900.50,94,28,122.00
09/07/2010,21:12,900.75,900.75,900.50,900.50,3,43,46.00
09/07/2010,21:13,900.50,900.50,900.25,900.25,0,45,45.00
09/07/2010,21:14,900.50,900.50,900.50,900.50,6,0,6.00
09/07/2010,21:15,900.25,900.25,900.00,900.00,2,77,79.00
09/07/2010,21:16,900.25,900.25,900.25,900.25,32,0,32.00
09/07/2010,21:17,900.25,900.25,900.00,900.00,37,44,81.00
09/07/2010,21:18,900.00,900.25,900.00,900.00,14,9,23.00
09/07/2010,21:19,900.00,900.25,900.00,900.00,34,103,137.00
09/07/2010,21:20,900.00,900.25,899.75,900.25,7,41,48.00
09/07/2010,21:21,900.25,900.25,900.25,900.25,92,0,92.00
09/07/2010,21:22,900.25,900.25,900.25,900.25,17,0,17.00
09/07/2010,21:23,900.00,900.25,900.00,900.25,13,6,19.00
09/07/2010,21:24,900.25,900.25,900.00,900.00,3,115,118.00
09/07/2010,21:25,899.75,899.75,899.75,899.75,0,12,12.00
09/07/2010,21:26,899.75,899.75,899.50,899.50,0,420,420.00
09/07/2010,21:27,899.75,899.75,899.50,899.75,21,5,26.00
09/07/2010,21:28,899.75,899.75,899.50,899.50,60,7,67.00
09/07/2010,21:29,899.50,899.75,899.50,899.75,59,1,60.00
09/07/2010,21:30,899.75,900.00,899.75,899.75,23,6,29.00
09/07/2010,21:31,899.75,900.00,899.75,899.75,5,15,20.00
09/07/2010,21:32,900.00,900.00,899.75,899.75,15,27,42.00
09/07/2010,21:33,900.00,900.00,899.75,899.75,8,4,12.00
09/07/2010,21:34,900.00,900.00,899.75,899.75,4,6,10.00
09/07/2010,21:35,899.75,899.75,899.75,899.75,0,104,104.00
09/07/2010,21:36,899.75,899.75,899.75,899.75,0,4,4.00
09/07/2010,21:37,899.75,899.75,899.75,899.75,0,29,29.00
09/07/2010,21:38,899.75,899.75,899.75,899.75,0,11,11.00
09/07/2010,21:39,899.75,899.75,899.50,899.50,3,15,18.00
09/07/2010,21:40,899.50,899.75,899.50,899.75,1,1,2.00
09/07/2010,21:41,899.75,899.75,899.75,899.75,36,0,36.00
09/07/2010,21:42,899.75,899.75,899.50,899.75,18,6,24.00
09/07/2010,21:43,899.75,899.75,899.50,899.75,35,1,36.00
09/07/2010,21:44,899.75,900.25,899.75,900.25,284,0,284.00
09/07/2010,21:45,900.00,900.00,900.00,900.00,0,51,51.00
09/07/2010,21:46,900.00,900.00,900.00,900.00,0,19,19.00
09/07/2010,21:47,900.00,900.00,900.00,900.00,0,1,1.00
09/07/2010,21:48,899.75,900.00,899.75,900.00,11,31,42.00
09/07/2010,21:49,899.75,899.75,899.75,899.75,0,7,7.00
09/07/2010,21:50,900.00,900.00,899.75,899.75,11,5,16.00
09/07/2010,21:51,899.75,900.00,899.75,900.00,2,1,3.00
09/07/2010,21:52,900.00,900.00,899.75,900.00,73,1,74.00
09/07/2010,21:53,900.00,900.00,899.75,900.00,15,1,16.00
09/07/2010,21:54,900.25,900.25,900.00,900.25,6,1,7.00
09/07/2010,21:55,900.00,900.25,900.00,900.25,5,4,9.00
09/07/2010,21:56,900.00,900.00,899.75,899.75,0,52,52.00
09/07/2010,21:57,899.75,899.75,899.75,899.75,0,79,79.00
09/07/2010,21:58,899.50,899.75,899.50,899.50,9,335,344.00
09/07/2010,21:59,899.50,899.50,898.75,899.00,219,1143,1362.00
09/07/2010,22:00,898.75,899.25,898.75,899.00,57,3,60.00
09/07/2010,22:01,899.25,899.25,898.75,898.75,3,75,78.00
09/07/2010,22:02,899.00,899.00,898.75,899.00,19,228,247.00
09/07/2010,22:03,899.00,899.00,898.50,898.75,76,171,247.00
09/07/2010,22:04,898.75,899.00,898.75,898.75,28,141,169.00
09/07/2010,22:05,898.75,899.00,898.50,898.75,20,202,222.00
09/07/2010,22:06,899.00,899.00,898.75,899.00,140,71,211.00
09/07/2010,22:07,899.00,899.00,898.75,899.00,76,5,81.00
09/07/2010,22:08,899.00,899.25,899.00,899.25,7,0,7.00
09/07/2010,22:09,899.25,899.25,899.25,899.25,3,0,3.00
09/07/2010,22:10,899.00,899.00,899.00,899.00,0,15,15.00
09/07/2010,22:11,899.00,899.25,899.00,899.25,4,8,12.00
09/07/2010,22:12,899.25,899.25,899.00,899.00,1,7,8.00
09/07/2010,22:13,899.00,899.25,899.00,899.25,27,1,28.00
09/07/2010,22:14,899.25,899.25,899.00,899.25,11,1,12.00
09/07/2010,22:15,899.25,899.25,899.00,899.00,13,58,71.00
09/07/2010,22:16,899.25,899.25,899.00,899.25,211,1,212.00
09/07/2010,22:17,899.25,899.75,899.25,899.75,193,2,195.00
09/07/2010,22:18,899.50,899.50,899.25,899.50,29,29,58.00
09/07/2010,22:19,899.50,899.50,899.50,899.50,91,0,91.00
09/07/2010,22:20,899.50,899.50,899.25,899.25,3,2,5.00
09/07/2010,22:21,899.25,899.75,899.25,899.50,49,13,62.00
09/07/2010,22:22,899.75,899.75,899.25,899.50,5,7,12.00
09/07/2010,22:23,899.50,899.75,899.50,899.50,151,5,156.00
09/07/2010,22:24,899.50,899.75,899.50,899.75,1,1,2.00
09/07/2010,22:25,899.75,899.75,899.50,899.75,4,2,6.00
09/07/2010,22:26,899.75,899.75,899.50,899.75,77,3,80.00
09/07/2010,22:27,899.75,899.75,899.75,899.75,54,0,54.00
09/07/2010,22:28,900.00,900.00,899.75,900.00,8,2,10.00
09/07/2010,22:29,900.00,900.00,899.75,899.75,22,17,39.00
09/07/2010,22:30,899.75,900.00,899.75,899.75,82,9,91.00
09/07/2010,22:31,899.75,900.00,899.75,899.75,18,19,37.00
09/07/2010,22:32,899.75,900.00,899.75,899.75,2,32,34.00
09/07/2010,22:33,899.75,899.75,899.50,899.50,0,40,40.00
09/07/2010,22:34,899.50,899.50,899.25,899.50,45,70,115.00
09/07/2010,22:35,899.50,899.50,899.25,899.25,11,5,16.00
09/07/2010,22:36,899.50,899.75,899.25,899.50,24,10,34.00
09/07/2010,22:37,899.50,899.75,899.50,899.50,13,23,36.00
09/07/2010,22:38,899.50,899.50,899.25,899.50,1,9,10.00
09/07/2010,22:39,899.50,899.50,899.50,899.50,6,0,6.00
09/07/2010,22:40,899.50,899.50,899.25,899.25,4,10,14.00
09/07/2010,22:41,899.50,899.50,899.50,899.50,1,0,1.00
09/07/2010,22:42,899.25,899.25,899.25,899.25,0,16,16.00
09/07/2010,22:43,899.25,899.50,899.25,899.50,5,8,13.00
09/07/2010,22:44,899.50,899.50,899.25,899.25,3,16,19.00
09/07/2010,22:45,899.50,899.50,899.00,899.00,6,30,36.00
09/07/2010,22:46,899.00,899.25,899.00,899.00,23,45,68.00
09/07/2010,22:47,899.25,899.25,899.00,899.00,20,170,190.00
09/07/2010,22:48,899.00,899.00,898.50,898.75,70,442,512.00
09/07/2010,22:49,898.75,899.00,898.50,898.75,73,71,144.00
09/07/2010,22:50,899.00,899.00,898.50,898.50,6,52,58.00
09/07/2010,22:51,898.50,898.75,898.50,898.75,12,275,287.00
09/07/2010,22:52,898.75,898.75,898.50,898.75,193,1,194.00
09/07/2010,22:53,899.00,899.00,898.75,898.75,15,123,138.00
09/07/2010,22:54,898.75,898.75,898.50,898.50,0,101,101.00
09/07/2010,22:55,898.50,899.00,898.50,898.75,223,19,242.00
09/07/2010,22:56,898.75,899.00,898.75,899.00,79,3,82.00
09/07/2010,22:57,899.00,899.00,899.00,899.00,8,0,8.00
09/07/2010,22:58,899.25,899.25,898.75,898.75,1,75,76.00
09/07/2010,22:59,898.75,899.00,898.75,899.00,3,58,61.00
09/07/2010,23:00,898.75,899.00,898.75,898.75,2,110,112.00
09/07/2010,23:01,898.75,899.00,898.75,899.00,3,1,4.00
09/07/2010,23:02,899.00,899.00,898.75,899.00,113,146,259.00
09/07/2010,23:03,899.00,899.00,898.75,898.75,4,4,8.00
09/07/2010,23:04,898.75,898.75,898.75,898.75,0,14,14.00
09/07/2010,23:05,899.00,899.00,899.00,899.00,55,0,55.00
09/07/2010,23:06,899.25,899.25,899.00,899.00,2,16,18.00
09/07/2010,23:07,899.00,899.25,899.00,899.00,1,33,34.00
09/07/2010,23:08,899.00,899.00,898.75,898.75,0,102,102.00
09/07/2010,23:09,899.00,899.00,899.00,899.00,7,0,7.00
09/07/2010,23:10,899.00,899.25,898.75,898.75,99,30,129.00
09/07/2010,23:11,899.00,899.00,898.75,899.00,117,100,217.00
09/07/2010,23:12,898.75,899.25,898.75,899.00,33,15,48.00
09/07/2010,23:13,899.00,899.00,898.75,899.00,1,118,119.00
09/07/2010,23:14,899.00,899.00,898.75,898.75,11,9,20.00
09/07/2010,23:15,898.75,899.00,898.75,899.00,58,128,186.00
09/07/2010,23:16,898.75,899.00,898.75,899.00,77,1,78.00
09/07/2010,23:17,899.00,899.25,899.00,899.00,13,3,16.00
09/07/2010,23:18,899.25,899.25,899.00,899.00,37,38,75.00
09/07/2010,23:19,899.25,899.25,899.00,899.25,11,141,152.00
09/07/2010,23:20,899.00,899.25,899.00,899.00,16,11,27.00
09/07/2010,23:21,899.00,899.25,899.00,899.25,17,9,26.00
09/07/2010,23:22,899.25,899.25,898.75,899.00,9,33,42.00
09/07/2010,23:23,899.00,899.00,898.75,899.00,12,138,150.00
09/07/2010,23:24,899.00,899.00,898.75,898.75,19,14,33.00
09/07/2010,23:25,898.75,899.00,898.75,898.75,16,14,30.00
09/07/2010,23:26,899.00,899.00,898.75,899.00,18,16,34.00
09/07/2010,23:27,899.00,899.00,898.75,898.75,15,4,19.00
09/07/2010,23:28,899.00,899.00,898.75,899.00,16,10,26.00
09/07/2010,23:29,899.00,899.00,898.75,899.00,16,6,22.00
09/07/2010,23:30,899.00,899.00,898.75,899.00,18,9,27.00
09/07/2010,23:31,898.75,898.75,898.75,898.75,0,40,40.00
09/07/2010,23:32,898.75,898.75,898.50,898.50,1,27,28.00
09/07/2010,23:33,898.75,898.75,898.75,898.75,20,0,20.00
09/07/2010,23:34,898.75,898.75,898.50,898.75,6,588,594.00
09/07/2010,23:35,898.50,898.75,898.50,898.75,121,97,218.00
09/07/2010,23:36,898.75,898.75,898.50,898.75,89,19,108.00
09/07/2010,23:37,898.75,899.00,898.50,898.75,5,74,79.00
09/07/2010,23:38,898.75,898.75,898.50,898.50,18,9,27.00
09/07/2010,23:39,898.50,898.50,898.25,898.25,0,118,118.00
09/07/2010,23:40,898.50,898.50,898.25,898.25,37,166,203.00
09/07/2010,23:41,898.50,898.50,898.25,898.50,182,1,183.00
09/07/2010,23:42,898.50,898.50,898.50,898.50,10,0,10.00
09/07/2010,23:43,898.50,898.75,898.25,898.25,8,17,25.00
09/07/2010,23:44,898.50,898.50,898.25,898.25,25,4,29.00
09/07/2010,23:45,898.50,898.50,898.50,898.50,8,0,8.00
09/07/2010,23:46,898.50,898.75,898.25,898.75,78,4,82.00
09/07/2010,23:47,899.00,899.00,899.00,899.00,6,0,6.00
09/07/2010,23:48,899.00,899.50,899.00,899.25,160,128,288.00
09/07/2010,23:49,899.25,899.25,899.00,899.25,6,1,7.00
09/07/2010,23:50,899.25,899.50,899.25,899.50,226,102,328.00
09/07/2010,23:51,899.25,899.50,899.25,899.50,10,57,67.00
09/07/2010,23:52,899.25,899.50,899.25,899.25,86,10,96.00
09/07/2010,23:53,899.50,899.75,899.25,899.50,82,145,227.00
09/07/2010,23:54,899.25,899.50,898.75,899.00,106,314,420.00
09/07/2010,23:55,899.25,899.25,899.00,899.00,4,30,34.00
09/07/2010,23:56,899.00,899.50,899.00,899.25,90,49,139.00
09/07/2010,23:57,899.25,899.25,899.25,899.25,0,53,53.00
09/07/2010,23:58,899.00,899.25,899.00,899.00,22,10,32.00
09/07/2010,23:59,899.00,899.25,899.00,899.00,3,26,29.00
09/08/2010,00:00,899.25,899.25,898.75,899.00,102,97,199.00
09/08/2010,00:01,899.00,899.00,898.75,899.00,42,172,214.00
09/08/2010,00:02,899.00,899.00,898.75,898.75,106,23,129.00
09/08/2010,00:03,898.75,898.75,898.75,898.75,0,77,77.00
09/08/2010,00:04,898.75,898.75,898.75,898.75,0,18,18.00
09/08/2010,00:05,898.75,898.75,898.25,898.50,129,261,390.00
09/08/2010,00:06,898.25,898.50,898.25,898.25,2,57,59.00
09/08/2010,00:07,898.25,898.50,898.25,898.50,102,126,228.00
09/08/2010,00:08,898.25,898.50,897.50,897.75,136,1324,1460.00
09/08/2010,00:09,898.00,898.00,897.75,897.75,25,3,28.00
09/08/2010,00:10,897.75,898.00,897.75,897.75,127,21,148.00
09/08/2010,00:11,898.00,898.00,898.00,898.00,2,0,2.00
09/08/2010,00:12,897.75,897.75,897.75,897.75,0,9,9.00
09/08/2010,00:13,897.75,897.75,897.50,897.75,32,81,113.00
09/08/2010,00:14,897.75,897.75,897.50,897.75,22,5,27.00
09/08/2010,00:15,897.75,898.00,897.75,898.00,64,0,64.00
09/08/2010,00:16,897.75,898.00,897.75,897.75,1,40,41.00
09/08/2010,00:17,898.00,898.00,897.75,897.75,45,24,69.00
09/08/2010,00:18,898.00,898.00,897.75,897.75,40,15,55.00
09/08/2010,00:19,897.75,898.00,897.75,898.00,1,7,8.00
09/08/2010,00:20,897.75,898.00,897.75,898.00,30,12,42.00
09/08/2010,00:21,898.00,898.00,898.00,898.00,81,0,81.00
09/08/2010,00:22,898.25,898.25,898.00,898.25,42,13,55.00
09/08/2010,00:23,898.25,898.25,898.25,898.25,11,0,11.00
09/08/2010,00:24,898.25,898.50,898.25,898.25,139,22,161.00
09/08/2010,00:25,898.25,898.50,898.25,898.50,41,7,48.00
09/08/2010,00:26,898.50,898.50,898.25,898.25,38,10,48.00
09/08/2010,00:27,898.25,898.50,898.25,898.25,2,80,82.00
09/08/2010,00:28,898.25,898.25,898.00,898.25,2,77,79.00
09/08/2010,00:29,898.50,898.50,898.50,898.50,65,0,65.00
09/08/2010,00:30,898.50,898.75,898.50,898.75,31,9,40.00
09/08/2010,00:31,898.75,898.75,898.50,898.50,3,8,11.00
09/08/2010,00:32,898.75,898.75,898.50,898.75,20,14,34.00
09/08/2010,00:33,898.75,899.00,898.75,898.75,62,20,82.00
09/08/2010,00:34,898.75,899.00,898.75,899.00,1,119,120.00
09/08/2010,00:35,898.75,898.75,898.75,898.75,0,107,107.00
09/08/2010,00:36,898.75,899.00,898.50,898.75,54,86,140.00
09/08/2010,00:37,898.50,898.75,898.50,898.75,21,70,91.00
09/08/2010,00:38,898.50,898.75,898.50,898.50,23,66,89.00
09/08/2010,00:39,898.50,898.75,898.50,898.50,5,37,42.00
09/08/2010,00:40,898.50,898.50,898.25,898.50,24,42,66.00
09/08/2010,00:41,898.25,898.50,898.25,898.50,42,28,70.00
09/08/2010,00:42,898.25,898.75,898.25,898.50,34,58,92.00
09/08/2010,00:43,898.50,898.75,898.50,898.75,48,11,59.00
09/08/2010,00:44,898.75,899.00,898.75,898.75,53,47,100.00
09/08/2010,00:45,899.00,899.25,899.00,899.25,107,0,107.00
09/08/2010,00:46,899.25,899.25,899.00,899.25,115,31,146.00
09/08/2010,00:47,899.25,899.50,899.25,899.50,217,13,230.00
09/08/2010,00:48,899.50,899.50,899.25,899.25,34,11,45.00
09/08/2010,00:49,899.25,899.25,899.25,899.25,0,101,101.00
09/08/2010,00:50,899.50,899.50,899.25,899.50,262,1,263.00
09/08/2010,00:51,899.50,899.50,899.50,899.50,13,0,13.00
09/08/2010,00:52,899.50,899.75,899.50,899.50,8,11,19.00
09/08/2010,00:53,899.50,899.75,899.50,899.75,3,133,136.00
09/08/2010,00:54,899.75,900.50,899.50,900.50,378,12,390.00
09/08/2010,00:55,900.25,900.50,900.00,900.25,216,128,344.00
09/08/2010,00:56,900.00,900.50,900.00,900.25,138,53,191.00
09/08/2010,00:57,900.50,900.50,900.25,900.25,43,7,50.00
09/08/2010,00:58,900.25,900.25,900.00,900.00,11,100,111.00
09/08/2010,00:59,900.00,900.25,900.00,900.00,28,11,39.00
09/08/2010,01:00,900.25,900.50,900.00,900.25,58,18,76.00
09/08/2010,01:01,900.25,900.25,899.75,899.75,101,288,389.00
09/08/2010,01:02,899.75,900.50,899.75,900.50,581,261,842.00
09/08/2010,01:03,900.50,900.75,900.25,900.25,184,183,367.00
09/08/2010,01:04,900.25,900.50,900.25,900.25,50,53,103.00
09/08/2010,01:05,900.25,900.25,899.75,900.00,101,107,208.00
09/08/2010,01:06,900.25,900.25,900.00,900.25,266,4,270.00
09/08/2010,01:07,900.25,900.50,900.25,900.25,371,1,372.00
09/08/2010,01:08,900.50,900.50,900.25,900.25,32,11,43.00
09/08/2010,01:09,900.25,900.25,899.75,900.25,108,109,217.00
09/08/2010,01:10,900.00,900.25,899.75,899.75,60,93,153.00
09/08/2010,01:11,900.00,900.00,899.50,899.75,36,90,126.00
09/08/2010,01:12,899.75,900.00,899.75,900.00,7,13,20.00
09/08/2010,01:13,899.75,899.75,899.75,899.75,0,5,5.00
09/08/2010,01:14,900.00,900.00,899.75,900.00,150,1,151.00
09/08/2010,01:15,900.25,900.25,900.00,900.25,8,2,10.00
09/08/2010,01:16,900.25,900.25,900.00,900.00,390,3,393.00
09/08/2010,01:17,900.25,900.25,899.75,900.00,19,140,159.00
09/08/2010,01:18,900.00,900.00,899.50,900.00,182,134,316.00
09/08/2010,01:19,900.00,900.00,899.75,900.00,44,1,45.00
09/08/2010,01:20,900.00,900.25,899.75,900.00,154,2,156.00
09/08/2010,01:21,900.25,900.50,900.00,900.50,98,2,100.00
09/08/2010,01:22,900.50,900.50,900.25,900.50,20,71,91.00
09/08/2010,01:23,900.50,900.50,900.25,900.25,50,93,143.00
09/08/2010,01:24,900.25,900.50,900.25,900.25,86,27,113.00
09/08/2010,01:25,900.50,900.75,900.50,900.75,121,24,145.00
09/08/2010,01:26,900.75,900.75,900.50,900.75,101,1,102.00
09/08/2010,01:27,900.50,900.75,900.50,900.50,1,139,140.00
09/08/2010,01:28,900.50,900.50,900.50,900.50,0,116,116.00
09/08/2010,01:29,900.50,900.75,900.50,900.75,37,5,42.00
09/08/2010,01:30,900.75,901.00,900.75,901.00,47,0,47.00
09/08/2010,01:31,901.00,901.75,900.75,901.50,797,126,923.00
09/08/2010,01:32,901.25,901.75,901.25,901.50,108,154,262.00
09/08/2010,01:33,901.50,901.75,901.50,901.75,2,129,131.00
09/08/2010,01:34,901.50,901.50,901.50,901.50,0,47,47.00
09/08/2010,01:35,901.50,901.50,901.25,901.25,114,49,163.00
09/08/2010,01:36,901.25,901.75,901.25,901.50,154,25,179.00
09/08/2010,01:37,901.50,901.75,901.50,901.75,165,6,171.00
09/08/2010,01:38,901.50,901.75,901.50,901.50,1,62,63.00
09/08/2010,01:39,901.50,901.50,901.50,901.50,0,41,41.00
09/08/2010,01:40,901.75,901.75,901.25,901.25,1,32,33.00
09/08/2010,01:41,901.25,901.50,901.00,901.00,10,256,266.00
09/08/2010,01:42,901.00,901.25,901.00,901.00,7,67,74.00
09/08/2010,01:43,901.00,901.00,900.75,900.75,2,25,27.00
09/08/2010,01:44,900.75,901.00,900.50,900.75,59,145,204.00
09/08/2010,01:45,900.75,900.75,900.00,900.25,31,862,893.00
09/08/2010,01:46,900.25,900.25,900.00,900.00,2,96,98.00
09/08/2010,01:47,900.25,900.50,900.00,900.50,328,5,333.00
09/08/2010,01:48,900.50,900.50,900.50,900.50,16,0,16.00
09/08/2010,01:49,900.50,900.50,900.25,900.25,1,50,51.00
09/08/2010,01:50,900.50,900.50,900.25,900.50,15,1,16.00
09/08/2010,01:51,900.25,900.50,900.00,900.25,58,184,242.00
09/08/2010,01:52,900.25,900.50,900.25,900.50,70,2,72.00
09/08/2010,01:53,900.50,900.50,900.25,900.50,3,109,112.00
09/08/2010,01:54,900.25,900.50,900.25,900.50,44,3,47.00
09/08/2010,01:55,900.50,900.50,900.25,900.50,40,131,171.00
09/08/2010,01:56,900.25,900.50,900.25,900.25,3,51,54.00
09/08/2010,01:57,900.50,900.75,900.25,900.75,78,10,88.00
09/08/2010,01:58,900.50,901.00,900.50,900.75,119,59,178.00
09/08/2010,01:59,900.75,901.00,900.75,900.75,1,61,62.00
09/08/2010,02:00,900.75,901.25,900.75,901.00,214,73,287.00
09/08/2010,02:01,901.00,902.00,901.00,902.00,533,631,1164.00
09/08/2010,02:02,901.75,902.75,901.50,902.75,1389,958,2347.00
09/08/2010,02:03,902.50,903.00,902.50,902.75,763,319,1082.00
09/08/2010,02:04,902.50,902.75,902.50,902.75,355,8,363.00
09/08/2010,02:05,902.75,902.75,902.50,902.75,56,326,382.00
09/08/2010,02:06,902.75,903.00,902.50,902.75,819,63,882.00
09/08/2010,02:07,902.50,903.00,902.50,902.50,121,223,344.00
09/08/2010,02:08,902.50,902.75,902.25,902.75,340,17,357.00
09/08/2010,02:09,902.75,903.75,902.50,903.50,1002,732,1734.00
09/08/2010,02:10,903.50,903.50,903.25,903.50,491,193,684.00
09/08/2010,02:11,903.50,903.50,903.25,903.25,25,123,148.00
09/08/2010,02:12,903.25,903.50,903.00,903.25,257,386,643.00
09/08/2010,02:13,903.00,903.25,903.00,903.00,11,156,167.00
09/08/2010,02:14,903.00,903.50,903.00,903.50,163,109,272.00
09/08/2010,02:15,903.25,903.50,903.00,903.00,57,645,702.00
09/08/2010,02:16,903.00,903.50,902.75,903.25,542,118,660.00
09/08/2010,02:17,903.25,903.25,902.75,903.00,94,342,436.00
09/08/2010,02:18,902.75,903.00,902.75,903.00,185,10,195.00
09/08/2010,02:19,903.00,903.00,902.75,902.75,249,6,255.00
09/08/2010,02:20,902.75,903.00,902.50,902.75,39,448,487.00
09/08/2010,02:21,902.75,903.00,902.50,902.50,301,281,582.00
09/08/2010,02:22,902.50,902.50,902.25,902.25,352,256,608.00
09/08/2010,02:23,902.50,902.50,902.25,902.50,132,31,163.00
09/08/2010,02:24,902.75,903.00,902.25,902.50,187,452,639.00
09/08/2010,02:25,902.25,902.50,902.25,902.50,203,101,304.00
09/08/2010,02:26,902.25,902.50,902.25,902.25,237,11,248.00
09/08/2010,02:27,902.50,902.50,902.00,902.25,64,546,610.00
09/08/2010,02:28,902.00,902.50,902.00,902.50,138,206,344.00
09/08/2010,02:29,902.25,902.50,902.00,902.50,54,353,407.00
09/08/2010,02:30,902.50,903.00,902.25,902.75,463,69,532.00
09/08/2010,02:31,902.50,902.75,902.25,902.50,411,392,803.00
09/08/2010,02:32,902.50,903.00,902.50,902.75,725,16,741.00
09/08/2010,02:33,903.00,903.00,902.50,902.75,18,276,294.00
09/08/2010,02:34,902.50,902.75,901.75,901.75,116,830,946.00
09/08/2010,02:35,901.75,902.00,901.00,901.25,116,1211,1327.00
09/08/2010,02:36,901.25,901.25,900.75,901.00,314,642,956.00
09/08/2010,02:37,901.00,901.50,901.00,901.00,325,828,1153.00
09/08/2010,02:38,901.00,901.25,900.50,901.00,394,266,660.00
09/08/2010,02:39,900.75,901.00,900.25,901.00,328,755,1083.00
09/08/2010,02:40,900.75,901.00,900.50,901.00,278,138,416.00
09/08/2010,02:41,901.00,901.00,900.25,900.25,199,360,559.00
09/08/2010,02:42,900.25,900.75,900.25,900.50,127,206,333.00
09/08/2010,02:43,900.25,900.50,899.75,900.00,330,293,623.00
09/08/2010,02:44,900.00,900.00,899.75,900.00,614,7,621.00
09/08/2010,02:45,900.00,900.25,898.75,899.00,140,1046,1186.00
09/08/2010,02:46,898.75,899.00,898.25,898.50,524,705,1229.00
09/08/2010,02:47,898.50,898.50,898.00,898.25,373,560,933.00
09/08/2010,02:48,898.50,898.50,897.75,898.25,760,1133,1893.00
09/08/2010,02:49,898.25,898.75,898.25,898.50,1050,446,1496.00
09/08/2010,02:50,898.50,899.25,898.50,899.00,598,73,671.00
09/08/2010,02:51,899.00,899.00,898.50,898.50,58,903,961.00
09/08/2010,02:52,898.50,900.00,898.50,899.75,1165,499,1664.00
09/08/2010,02:53,899.50,899.75,898.50,898.75,482,879,1361.00
09/08/2010,02:54,898.75,899.25,898.75,899.00,103,345,448.00
09/08/2010,02:55,899.00,899.25,898.75,898.75,52,281,333.00
09/08/2010,02:56,898.75,899.00,898.75,899.00,291,85,376.00
09/08/2010,02:57,899.00,899.25,898.75,898.75,77,59,136.00
09/08/2010,02:58,898.75,899.00,898.75,899.00,124,169,293.00
09/08/2010,02:59,898.75,899.00,898.50,898.75,31,122,153.00
09/08/2010,03:00,898.75,899.75,898.75,899.50,475,18,493.00
09/08/2010,03:01,899.50,900.25,899.50,900.25,539,84,623.00
09/08/2010,03:02,900.25,900.50,900.00,900.50,481,176,657.00
09/08/2010,03:03,900.50,900.50,900.25,900.50,154,15,169.00
09/08/2010,03:04,900.25,900.50,900.00,900.00,73,147,220.00
09/08/2010,03:05,900.00,900.25,900.00,900.25,616,126,742.00
09/08/2010,03:06,900.00,900.25,899.75,899.75,1,232,233.00
09/08/2010,03:07,899.75,900.00,899.50,899.75,46,452,498.00
09/08/2010,03:08,899.50,899.50,898.75,899.25,126,369,495.00
09/08/2010,03:09,899.25,899.25,899.00,899.25,119,669,788.00
09/08/2010,03:10,899.00,899.25,899.00,899.00,161,379,540.00
09/08/2010,03:11,899.00,899.00,899.00,899.00,0,129,129.00
09/08/2010,03:12,899.25,899.25,898.75,899.00,69,142,211.00
09/08/2010,03:13,899.00,899.00,898.75,898.75,6,145,151.00
09/08/2010,03:14,898.75,899.25,898.75,898.75,512,505,1017.00
09/08/2010,03:15,898.50,898.75,898.25,898.25,28,463,491.00
09/08/2010,03:16,898.25,898.25,897.75,898.25,343,675,1018.00
09/08/2010,03:17,898.00,898.25,898.00,898.25,105,169,274.00
09/08/2010,03:18,898.50,899.25,898.25,899.25,554,69,623.00
09/08/2010,03:19,899.00,899.25,899.00,899.00,121,250,371.00
09/08/2010,03:20,899.00,899.25,899.00,899.25,262,189,451.00
09/08/2010,03:21,899.00,899.50,898.50,898.50,211,433,644.00
09/08/2010,03:22,898.50,898.75,898.25,898.50,134,281,415.00
09/08/2010,03:23,898.50,898.75,898.25,898.75,299,5,304.00
09/08/2010,03:24,899.00,899.25,899.00,899.00,98,145,243.00
09/08/2010,03:25,899.00,899.25,898.75,899.00,158,102,260.00
09/08/2010,03:26,898.75,898.75,898.25,898.50,64,331,395.00
09/08/2010,03:27,898.75,898.75,898.25,898.75,142,64,206.00
09/08/2010,03:28,898.75,899.25,898.75,898.75,161,141,302.00
09/08/2010,03:29,898.75,899.00,898.75,899.00,168,91,259.00
09/08/2010,03:30,899.00,899.00,898.75,898.75,33,62,95.00
09/08/2010,03:31,898.75,899.25,898.50,899.25,156,146,302.00
09/08/2010,03:32,899.00,900.00,899.00,899.75,512,42,554.00
09/08/2010,03:33,899.75,900.00,899.75,899.75,116,292,408.00
09/08/2010,03:34,899.75,899.75,899.25,899.50,148,249,397.00
09/08/2010,03:35,899.50,899.75,899.50,899.50,92,151,243.00
09/08/2010,03:36,899.50,900.00,899.25,899.50,248,191,439.00
09/08/2010,03:37,899.75,899.75,899.50,899.50,49,2,51.00
09/08/2010,03:38,899.50,899.50,899.00,899.25,300,517,817.00
09/08/2010,03:39,899.25,899.25,898.75,899.00,72,259,331.00
09/08/2010,03:40,899.00,899.25,899.00,899.25,339,18,357.00
09/08/2010,03:41,899.25,899.50,899.00,899.50,230,113,343.00
09/08/2010,03:42,899.25,899.50,899.25,899.50,76,43,119.00
09/08/2010,03:43,899.25,899.50,899.25,899.50,335,37,372.00
09/08/2010,03:44,899.50,899.50,899.00,899.25,311,197,508.00
09/08/2010,03:45,899.00,899.25,898.75,899.00,102,260,362.00
09/08/2010,03:46,898.75,899.25,898.75,898.75,91,262,353.00
09/08/2010,03:47,898.75,898.75,898.25,898.75,215,267,482.00
09/08/2010,03:48,898.75,898.75,898.50,898.75,222,38,260.00
09/08/2010,03:49,898.50,899.00,898.50,898.75,40,50,90.00
09/08/2010,03:50,898.75,898.75,898.50,898.50,0,349,349.00
09/08/2010,03:51,898.50,898.75,898.50,898.75,34,37,71.00
09/08/2010,03:52,898.50,898.75,898.50,898.50,37,73,110.00
09/08/2010,03:53,898.50,898.50,898.25,898.50,96,85,181.00
09/08/2010,03:54,898.50,898.50,898.50,898.50,82,0,82.00
09/08/2010,03:55,898.50,899.00,898.50,898.75,189,58,247.00
09/08/2010,03:56,898.75,899.25,898.75,899.25,417,29,446.00
09/08/2010,03:57,899.25,899.50,899.25,899.25,17,182,199.00
09/08/2010,03:58,899.00,899.50,899.00,899.50,112,98,210.00
09/08/2010,03:59,899.25,899.75,899.25,899.50,138,204,342.00
09/08/2010,04:00,899.75,900.00,899.50,899.75,867,497,1364.00
09/08/2010,04:01,899.75,900.00,899.50,899.75,38,170,208.00
09/08/2010,04:02,899.50,900.00,899.50,900.00,183,66,249.00
09/08/2010,04:03,899.75,900.00,899.50,899.75,46,202,248.00
09/08/2010,04:04,899.50,899.75,899.25,899.25,8,233,241.00
09/08/2010,04:05,899.50,900.25,899.50,900.00,237,37,274.00
09/08/2010,04:06,900.00,900.00,899.50,899.75,328,115,443.00
09/08/2010,04:07,900.00,900.00,899.75,900.00,40,18,58.00
09/08/2010,04:08,899.75,900.00,899.75,899.75,11,37,48.00
09/08/2010,04:09,899.50,899.50,899.50,899.50,0,7,7.00
09/08/2010,04:10,899.50,899.75,899.50,899.50,5,98,103.00
09/08/2010,04:11,899.50,899.50,899.25,899.25,9,102,111.00
09/08/2010,04:12,899.50,899.50,899.25,899.25,1,61,62.00
09/08/2010,04:13,899.25,899.25,899.25,899.25,0,42,42.00
09/08/2010,04:14,899.50,899.50,899.25,899.25,1,45,46.00
09/08/2010,04:15,899.50,899.50,899.50,899.50,6,0,6.00
09/08/2010,04:16,899.25,899.50,898.75,898.75,52,554,606.00
09/08/2010,04:17,899.00,899.00,898.00,898.25,297,863,1160.00
09/08/2010,04:18,898.00,898.25,897.75,898.25,405,684,1089.00
09/08/2010,04:19,898.00,898.25,897.75,897.75,196,729,925.00
09/08/2010,04:20,898.00,898.25,897.75,897.75,59,493,552.00
09/08/2010,04:21,897.75,898.00,897.50,898.00,141,335,476.00
09/08/2010,04:22,897.75,898.00,897.75,897.75,241,263,504.00
09/08/2010,04:23,897.75,897.75,897.25,897.50,590,326,916.00
09/08/2010,04:24,897.50,897.50,897.25,897.50,364,54,418.00
09/08/2010,04:25,897.75,897.75,897.25,897.25,25,227,252.00
09/08/2010,04:26,897.50,897.50,897.00,897.00,100,1446,1546.00
09/08/2010,04:27,897.00,897.00,896.25,896.50,216,1389,1605.00
09/08/2010,04:28,896.50,897.25,896.50,897.25,331,52,383.00
09/08/2010,04:29,897.00,897.50,897.00,897.25,539,332,871.00
09/08/2010,04:30,897.00,897.50,897.00,897.25,298,205,503.00
09/08/2010,04:31,897.50,897.50,897.00,897.50,78,173,251.00
09/08/2010,04:32,897.25,897.25,897.25,897.25,0,35,35.00
09/08/2010,04:33,897.25,897.25,897.00,897.25,21,82,103.00
09/08/2010,04:34,897.25,897.75,897.25,897.50,186,8,194.00
09/08/2010,04:35,897.75,898.00,897.75,897.75,181,137,318.00
09/08/2010,04:36,897.75,898.00,897.50,898.00,98,53,151.00
09/08/2010,04:37,897.75,898.00,897.75,897.75,42,60,102.00
09/08/2010,04:38,898.00,898.00,897.75,898.00,66,147,213.00
09/08/2010,04:39,897.75,898.00,897.75,898.00,53,9,62.00
09/08/2010,04:40,898.00,898.00,898.00,898.00,171,0,171.00
09/08/2010,04:41,898.00,898.25,898.00,898.00,34,9,43.00
09/08/2010,04:42,898.00,898.25,898.00,898.25,51,5,56.00
09/08/2010,04:43,898.25,898.50,898.25,898.25,186,173,359.00
09/08/2010,04:44,898.00,898.00,897.75,898.00,7,164,171.00
09/08/2010,04:45,898.00,898.25,897.75,898.25,341,18,359.00
09/08/2010,04:46,898.25,898.50,898.25,898.50,83,8,91.00
09/08/2010,04:47,898.50,898.50,898.25,898.25,34,95,129.00
09/08/2010,04:48,898.50,898.50,898.25,898.50,39,110,149.00
09/08/2010,04:49,898.25,898.50,898.25,898.50,13,10,23.00
09/08/2010,04:50,898.25,898.50,898.00,898.50,69,134,203.00
09/08/2010,04:51,898.25,898.50,898.25,898.50,40,35,75.00
09/08/2010,04:52,898.25,898.50,898.25,898.50,152,1,153.00
09/08/2010,04:53,898.25,898.75,898.25,898.50,210,105,315.00
09/08/2010,04:54,898.50,898.50,898.25,898.50,141,100,241.00
09/08/2010,04:55,898.50,898.75,898.50,898.50,70,43,113.00
09/08/2010,04:56,898.50,898.50,898.25,898.50,27,50,77.00
09/08/2010,04:57,898.25,898.50,898.25,898.50,10,346,356.00
09/08/2010,04:58,898.25,898.50,898.25,898.25,26,284,310.00
09/08/2010,04:59,898.25,898.50,898.00,898.25,34,15,49.00
09/08/2010,05:00,898.25,898.50,898.25,898.25,116,68,184.00
09/08/2010,05:01,898.25,898.25,897.50,897.75,196,874,1070.00
09/08/2010,05:02,898.00,898.25,897.75,897.75,127,72,199.00
09/08/2010,05:03,898.00,898.00,897.75,898.00,51,5,56.00
09/08/2010,05:04,898.00,898.50,898.00,898.50,328,101,429.00
09/08/2010,05:05,898.25,898.75,898.25,898.50,63,11,74.00
09/08/2010,05:06,898.75,899.00,898.75,899.00,267,0,267.00
09/08/2010,05:07,899.00,899.00,898.75,899.00,96,8,104.00
09/08/2010,05:08,899.00,899.00,898.75,898.75,69,188,257.00
09/08/2010,05:09,898.75,899.00,898.75,899.00,61,2,63.00
09/08/2010,05:10,898.75,899.25,898.75,899.25,374,22,396.00
09/08/2010,05:11,899.25,899.25,898.75,899.25,428,150,578.00
09/08/2010,05:12,899.50,900.00,899.50,900.00,672,179,851.00
09/08/2010,05:13,900.00,900.00,899.50,900.00,261,222,483.00
09/08/2010,05:14,900.00,901.00,900.00,900.75,708,180,888.00
09/08/2010,05:15,900.50,901.00,900.50,900.50,198,123,321.00
09/08/2010,05:16,900.75,901.75,900.50,901.50,1019,156,1175.00
09/08/2010,05:17,901.75,902.75,901.75,902.50,1490,76,1566.00
09/08/2010,05:18,902.50,903.00,902.25,903.00,795,680,1475.00
09/08/2010,05:19,903.00,903.00,902.25,902.25,221,682,903.00
09/08/2010,05:20,902.25,903.25,902.25,903.00,2290,439,2729.00
09/08/2010,05:21,903.25,903.25,902.75,903.00,763,447,1210.00
09/08/2010,05:22,903.00,903.50,903.00,903.25,813,410,1223.00
09/08/2010,05:23,903.50,903.50,903.00,903.00,122,921,1043.00
09/08/2010,05:24,903.00,903.00,902.75,903.00,205,26,231.00
09/08/2010,05:25,903.00,903.25,902.50,903.00,170,593,763.00
09/08/2010,05:26,902.75,903.00,902.75,902.75,18,247,265.00
09/08/2010,05:27,902.75,903.00,902.50,902.50,249,480,729.00
09/08/2010,05:28,902.50,902.75,902.25,902.75,129,225,354.00
09/08/2010,05:29,902.50,902.75,902.50,902.50,65,368,433.00
09/08/2010,05:30,902.75,903.25,902.50,903.25,871,196,1067.00
09/08/2010,05:31,903.00,903.75,903.00,903.50,1723,422,2145.00
09/08/2010,05:32,903.75,903.75,903.00,903.25,478,466,944.00
09/08/2010,05:33,903.25,903.75,903.25,903.75,562,158,720.00
09/08/2010,05:34,903.50,903.75,903.25,903.50,1447,77,1524.00
09/08/2010,05:35,903.50,904.00,903.50,903.50,754,301,1055.00
09/08/2010,05:36,903.75,904.00,903.75,903.75,165,248,413.00
09/08/2010,05:37,903.75,904.50,903.75,904.25,1657,229,1886.00
09/08/2010,05:38,904.25,904.50,904.00,904.25,67,118,185.00
09/08/2010,05:39,904.00,904.50,904.00,904.50,183,32,215.00
09/08/2010,05:40,904.50,904.75,904.25,904.25,771,357,1128.00
09/08/2010,05:41,904.25,904.75,904.00,904.00,267,348,615.00
09/08/2010,05:42,904.25,904.25,903.50,903.50,86,499,585.00
09/08/2010,05:43,903.50,903.75,903.50,903.50,413,848,1261.00
09/08/2010,05:44,903.50,904.00,903.50,903.75,98,116,214.00
09/08/2010,05:45,904.00,904.25,903.75,904.00,799,16,815.00
09/08/2010,05:46,904.00,904.00,903.50,903.50,81,1140,1221.00
09/08/2010,05:47,903.50,904.00,903.50,904.00,85,407,492.00
09/08/2010,05:48,904.00,904.25,903.75,904.00,136,136,272.00
09/08/2010,05:49,904.00,904.00,903.75,904.00,65,71,136.00
09/08/2010,05:50,903.75,904.00,903.75,904.00,30,97,127.00
09/08/2010,05:51,904.00,904.00,903.50,903.50,16,382,398.00
09/08/2010,05:52,903.50,903.75,903.50,903.75,36,84,120.00
09/08/2010,05:53,903.50,903.75,903.50,903.75,553,130,683.00
09/08/2010,05:54,903.75,903.75,903.75,903.75,149,0,149.00
09/08/2010,05:55,904.00,904.00,903.75,903.75,177,15,192.00
09/08/2010,05:56,904.00,904.25,904.00,904.25,353,124,477.00
09/08/2010,05:57,904.25,904.25,903.75,903.75,55,519,574.00
09/08/2010,05:58,904.00,904.00,903.75,904.00,78,2,80.00
09/08/2010,05:59,903.75,904.00,903.75,904.00,2,122,124.00
09/08/2010,06:00,903.75,904.00,903.75,904.00,4,58,62.00
09/08/2010,06:01,904.00,904.00,903.75,903.75,4,162,166.00
09/08/2010,06:02,904.00,904.25,903.75,904.25,431,49,480.00
09/08/2010,06:03,904.00,904.25,903.00,903.25,165,988,1153.00
09/08/2010,06:04,903.50,903.75,903.25,903.50,279,140,419.00
09/08/2010,06:05,903.25,903.50,903.25,903.25,74,182,256.00
09/08/2010,06:06,903.25,903.50,903.25,903.50,13,25,38.00
09/08/2010,06:07,903.25,903.50,903.25,903.50,190,205,395.00
09/08/2010,06:08,903.50,904.50,903.50,904.25,1087,182,1269.00
09/08/2010,06:09,904.25,904.75,904.00,904.75,513,431,944.00
09/08/2010,06:10,904.75,905.25,904.75,905.25,1382,468,1850.00
09/08/2010,06:11,905.25,905.50,905.00,905.50,543,498,1041.00
09/08/2010,06:12,905.25,905.50,905.00,905.00,339,311,650.00
09/08/2010,06:13,905.00,905.50,905.00,905.50,255,194,449.00
09/08/2010,06:14,905.50,906.00,905.25,905.75,2256,496,2752.00
09/08/2010,06:15,905.50,906.00,905.50,905.75,1318,554,1872.00
09/08/2010,06:16,905.50,905.75,905.50,905.50,73,372,445.00
09/08/2010,06:17,905.50,905.75,905.25,905.50,516,509,1025.00
09/08/2010,06:18,905.25,905.50,905.25,905.25,111,79,190.00
09/08/2010,06:19,905.25,905.50,904.75,905.25,354,1041,1395.00
09/08/2010,06:20,905.25,905.75,905.25,905.50,613,240,853.00
09/08/2010,06:21,905.50,905.75,905.25,905.25,28,401,429.00
09/08/2010,06:22,905.50,905.75,905.25,905.75,130,113,243.00
09/08/2010,06:23,905.50,906.00,905.50,905.75,418,146,564.00
09/08/2010,06:24,905.75,906.00,905.50,906.00,111,369,480.00
09/08/2010,06:25,905.75,906.25,905.75,906.25,1141,51,1192.00
09/08/2010,06:26,906.00,906.25,905.75,906.00,320,263,583.00
09/08/2010,06:27,906.00,906.00,905.75,906.00,13,144,157.00
09/08/2010,06:28,905.75,906.00,905.50,905.50,2,484,486.00
09/08/2010,06:29,905.50,905.75,905.25,905.50,104,110,214.00
09/08/2010,06:30,905.75,905.75,905.50,905.50,53,155,208.00
09/08/2010,06:31,905.50,905.50,905.25,905.25,60,49,109.00
09/08/2010,06:32,905.50,905.50,905.25,905.25,27,56,83.00
09/08/2010,06:33,905.25,905.50,905.00,905.00,303,221,524.00
09/08/2010,06:34,905.25,905.75,905.25,905.50,587,10,597.00
09/08/2010,06:35,905.50,905.50,905.00,905.00,0,298,298.00
09/08/2010,06:36,905.00,905.25,904.50,904.75,28,875,903.00
09/08/2010,06:37,904.50,904.75,904.50,904.50,4,532,536.00
09/08/2010,06:38,904.50,904.75,904.50,904.50,1,467,468.00
09/08/2010,06:39,904.50,904.50,904.00,904.25,389,514,903.00
09/08/2010,06:40,904.50,904.50,904.00,904.25,5,125,130.00
09/08/2010,06:41,904.00,904.25,903.75,903.75,344,403,747.00
09/08/2010,06:42,904.00,904.00,903.75,904.00,37,15,52.00
09/08/2010,06:43,903.75,904.25,903.75,904.00,414,387,801.00
09/08/2010,06:44,904.25,904.25,903.75,904.00,49,197,246.00
09/08/2010,06:45,904.00,904.25,904.00,904.00,265,400,665.00
09/08/2010,06:46,904.00,904.50,904.00,904.25,503,158,661.00
09/08/2010,06:47,904.25,904.25,903.75,904.00,7,357,364.00
09/08/2010,06:48,903.75,904.25,903.75,904.25,649,16,665.00
09/08/2010,06:49,904.00,904.50,904.00,904.50,507,2,509.00
09/08/2010,06:50,904.25,904.75,904.25,904.50,454,243,697.00
09/08/2010,06:51,904.50,904.75,904.50,904.75,61,206,267.00
09/08/2010,06:52,904.75,904.75,904.25,904.25,101,253,354.00
09/08/2010,06:53,904.50,904.50,904.25,904.50,425,6,431.00
09/08/2010,06:54,904.50,904.50,904.25,904.25,61,37,98.00
09/08/2010,06:55,904.50,904.50,904.50,904.50,551,0,551.00
09/08/2010,06:56,904.50,904.50,904.25,904.25,18,18,36.00
09/08/2010,06:57,904.25,904.25,903.75,904.00,231,946,1177.00
09/08/2010,06:58,903.75,904.00,903.75,903.75,232,57,289.00
09/08/2010,06:59,904.00,904.50,903.75,904.25,653,168,821.00
09/08/2010,07:00,904.25,904.25,904.00,904.00,481,183,664.00
09/08/2010,07:01,904.25,904.25,903.75,904.00,629,172,801.00
09/08/2010,07:02,903.75,904.25,903.75,904.00,406,703,1109.00
09/08/2010,07:03,904.00,904.25,903.75,903.75,197,229,426.00
09/08/2010,07:04,904.00,904.00,903.50,903.75,515,636,1151.00
09/08/2010,07:05,903.75,904.25,903.75,904.00,196,489,685.00
09/08/2010,07:06,904.00,904.25,903.75,904.25,171,676,847.00
09/08/2010,07:07,904.25,905.00,904.25,904.50,1108,384,1492.00
09/08/2010,07:08,904.50,905.75,904.50,905.50,1701,1126,2827.00
09/08/2010,07:09,905.25,905.50,904.75,905.25,815,1084,1899.00
09/08/2010,07:10,905.25,905.50,905.00,905.00,642,369,1011.00
09/08/2010,07:11,905.25,905.25,905.00,905.25,38,9,47.00
09/08/2010,07:12,905.00,905.25,905.00,905.00,79,87,166.00
09/08/2010,07:13,905.25,905.25,904.75,905.00,622,614,1236.00
09/08/2010,07:14,905.25,905.75,905.00,905.50,1668,967,2635.00
09/08/2010,07:15,905.50,905.75,905.25,905.50,378,119,497.00
09/08/2010,07:16,905.50,905.50,905.25,905.50,48,399,447.00
09/08/2010,07:17,905.50,906.00,905.25,905.75,867,345,1212.00
09/08/2010,07:18,905.50,905.75,905.25,905.50,694,1242,1936.00
09/08/2010,07:19,905.25,905.75,905.25,905.50,396,68,464.00
09/08/2010,07:20,905.25,905.25,905.25,905.25,0,23,23.00
09/08/2010,07:21,905.25,905.50,905.00,905.25,356,282,638.00
09/08/2010,07:22,905.25,905.75,905.25,905.50,370,50,420.00
09/08/2010,07:23,905.50,905.75,905.25,905.75,318,22,340.00
09/08/2010,07:24,905.75,906.00,905.75,905.75,1419,1585,3004.00
09/08/2010,07:25,905.75,906.25,905.75,906.25,1296,915,2211.00
09/08/2010,07:26,906.25,906.75,906.25,906.25,2029,1508,3537.00
09/08/2010,07:27,906.50,906.50,906.00,906.25,410,680,1090.00
09/08/2010,07:28,906.25,906.50,906.00,906.00,602,194,796.00
09/08/2010,07:29,906.25,906.25,905.75,906.00,267,871,1138.00
09/08/2010,07:30,905.75,906.25,905.50,906.00,1457,1502,2959.00
09/08/2010,07:31,906.00,906.25,905.00,905.25,1603,2263,3866.00
09/08/2010,07:32,905.25,905.25,905.00,905.00,487,214,701.00
09/08/2010,07:33,905.25,905.75,905.25,905.50,1210,84,1294.00
09/08/2010,07:34,905.50,905.50,904.75,904.75,8,1247,1255.00
09/08/2010,07:35,904.50,905.25,904.50,904.50,550,418,968.00
09/08/2010,07:36,904.50,905.00,904.25,904.75,1343,705,2048.00
09/08/2010,07:37,904.50,904.75,904.50,904.75,502,11,513.00
09/08/2010,07:38,904.75,904.75,904.25,904.50,720,390,1110.00
09/08/2010,07:39,904.25,904.50,904.25,904.25,1,835,836.00
09/08/2010,07:40,904.50,904.75,904.25,904.50,381,123,504.00
09/08/2010,07:41,904.50,904.75,904.25,904.25,2108,1916,4024.00
09/08/2010,07:42,904.50,904.50,904.25,904.25,7,67,74.00
09/08/2010,07:43,904.50,904.75,904.50,904.50,359,1968,2327.00
09/08/2010,07:44,904.50,904.75,904.25,904.50,48,754,802.00
09/08/2010,07:45,904.50,904.50,903.75,904.00,985,2393,3378.00
09/08/2010,07:46,904.00,904.25,903.50,903.75,1572,1187,2759.00
09/08/2010,07:47,904.00,904.00,903.75,904.00,421,5,426.00
09/08/2010,07:48,904.00,904.25,903.25,903.25,174,951,1125.00
09/08/2010,07:49,903.25,904.00,903.25,903.50,1024,651,1675.00
09/08/2010,07:50,903.75,904.25,903.50,904.00,809,663,1472.00
09/08/2010,07:51,904.00,904.00,903.00,903.25,377,2622,2999.00
09/08/2010,07:52,903.50,903.50,903.00,903.50,767,834,1601.00
09/08/2010,07:53,903.50,903.50,903.25,903.50,579,28,607.00
09/08/2010,07:54,903.50,903.50,903.25,903.50,391,75,466.00
09/08/2010,07:55,903.25,903.75,903.25,903.25,350,314,664.00
09/08/2010,07:56,903.25,903.50,903.00,903.50,1243,710,1953.00
09/08/2010,07:57,903.50,903.75,903.00,903.25,889,585,1474.00
09/08/2010,07:58,903.00,903.50,903.00,903.50,406,213,619.00
09/08/2010,07:59,903.50,903.75,903.25,903.75,1824,157,1981.00
09/08/2010,08:00,904.00,904.00,903.50,904.00,315,429,744.00
09/08/2010,08:01,904.00,904.00,903.00,903.25,652,2066,2718.00
09/08/2010,08:02,903.25,903.50,902.00,902.25,1108,4777,5885.00
09/08/2010,08:03,902.50,902.75,902.00,902.50,1138,1247,2385.00
09/08/2010,08:04,902.50,902.75,902.25,902.25,1016,409,1425.00
09/08/2010,08:05,902.50,902.75,902.50,902.50,281,46,327.00
09/08/2010,08:06,902.50,903.00,902.50,902.50,1684,471,2155.00
09/08/2010,08:07,902.50,903.00,902.50,903.00,1004,5,1009.00
09/08/2010,08:08,903.00,903.00,902.75,903.00,1964,8,1972.00
09/08/2010,08:09,903.00,903.25,902.75,903.25,928,210,1138.00
09/08/2010,08:10,903.25,903.25,903.00,903.25,146,7,153.00
09/08/2010,08:11,903.00,903.50,903.00,903.50,602,12,614.00
09/08/2010,08:12,903.50,903.50,903.25,903.50,684,8,692.00
09/08/2010,08:13,903.50,903.50,903.25,903.25,1086,554,1640.00
09/08/2010,08:14,903.25,903.75,903.25,903.50,469,623,1092.00
09/08/2010,08:15,903.50,903.75,903.25,903.50,304,544,848.00
09/08/2010,08:16,903.50,903.50,903.00,903.00,117,807,924.00
09/08/2010,08:17,903.25,903.50,903.00,903.00,1733,529,2262.00
09/08/2010,08:18,903.00,903.25,902.00,902.25,651,3632,4283.00
09/08/2010,08:19,902.50,902.50,902.00,902.25,855,1625,2480.00
09/08/2010,08:20,902.50,902.75,902.25,902.50,487,20,507.00
09/08/2010,08:21,902.50,903.50,902.50,902.75,2039,2418,4457.00
09/08/2010,08:22,902.75,903.00,902.25,902.75,1176,735,1911.00
09/08/2010,08:23,902.75,903.00,902.50,902.50,340,320,660.00
09/08/2010,08:24,902.75,902.75,902.50,902.50,206,45,251.00
09/08/2010,08:25,902.50,902.75,902.50,902.75,345,44,389.00
09/08/2010,08:26,902.75,902.75,902.25,902.50,190,511,701.00
09/08/2010,08:27,902.75,903.00,902.50,902.75,547,154,701.00
09/08/2010,08:28,903.00,903.00,902.50,902.75,1695,671,2366.00
09/08/2010,08:29,902.75,903.00,902.75,902.75,892,727,1619.00
09/08/2010,08:30,902.75,903.25,902.50,902.75,3794,1516,5310.00
09/08/2010,08:31,902.75,903.25,902.25,903.00,7015,5177,12192.00
09/08/2010,08:32,903.00,904.50,902.75,904.00,8520,3222,11742.00
09/08/2010,08:33,904.00,905.00,904.00,904.50,5762,3119,8881.00
09/08/2010,08:34,904.50,904.75,903.50,904.25,5409,4555,9964.00
09/08/2010,08:35,904.00,904.75,904.00,904.50,4039,1028,5067.00
09/08/2010,08:36,904.50,904.75,903.50,904.50,3536,4366,7902.00
09/08/2010,08:37,904.50,905.00,904.00,904.50,3351,3281,6632.00
09/08/2010,08:38,904.25,905.75,904.25,905.75,5198,2357,7555.00
09/08/2010,08:39,905.75,905.75,904.75,905.25,3345,2884,6229.00
09/08/2010,08:40,905.00,905.25,904.50,905.00,3076,3408,6484.00
09/08/2010,08:41,904.75,905.75,904.75,905.25,4838,4555,9393.00
09/08/2010,08:42,905.25,905.75,905.00,905.50,2079,1079,3158.00
09/08/2010,08:43,905.50,906.00,905.50,906.00,2505,1851,4356.00
09/08/2010,08:44,906.00,906.50,905.75,906.00,4157,3022,7179.00
09/08/2010,08:45,906.00,907.25,906.00,907.00,8851,4070,12921.00
09/08/2010,08:46,907.25,907.50,906.75,907.00,4278,8502,12780.00
09/08/2010,08:47,907.00,907.25,906.25,906.50,1653,2468,4121.00
09/08/2010,08:48,906.25,906.75,906.00,906.50,2052,2469,4521.00
09/08/2010,08:49,906.25,906.75,906.00,906.50,1074,797,1871.00
09/08/2010,08:50,906.75,907.00,906.50,906.50,1726,1319,3045.00
09/08/2010,08:51,906.50,907.00,906.00,906.75,2805,2983,5788.00
09/08/2010,08:52,906.75,906.75,905.50,905.75,1734,7574,9308.00
09/08/2010,08:53,905.50,906.00,905.00,905.50,2836,4484,7320.00
09/08/2010,08:54,905.50,905.75,905.00,905.25,1751,1867,3618.00
09/08/2010,08:55,905.25,906.25,905.00,906.00,3858,1004,4862.00
09/08/2010,08:56,906.00,906.50,906.00,906.50,2953,176,3129.00
09/08/2010,08:57,906.50,906.75,906.25,906.50,2082,921,3003.00
09/08/2010,08:58,906.50,907.25,906.50,906.75,3592,3386,6978.00
09/08/2010,08:59,906.75,908.00,906.75,907.25,6440,2751,9191.00
09/08/2010,09:00,907.25,907.75,907.25,907.25,2124,2588,4712.00
09/08/2010,09:01,907.25,908.50,907.25,908.50,7557,4306,11863.00
09/08/2010,09:02,908.25,908.50,907.75,907.75,703,4676,5379.00
09/08/2010,09:03,907.75,908.00,907.50,908.00,1144,2527,3671.00
09/08/2010,09:04,908.00,908.25,907.50,907.75,2561,1715,4276.00
09/08/2010,09:05,907.50,908.50,907.50,908.25,4121,2444,6565.00
09/08/2010,09:06,908.50,909.00,907.75,908.00,5680,4145,9825.00
09/08/2010,09:07,908.25,908.25,907.25,907.25,1026,4234,5260.00
09/08/2010,09:08,907.50,907.75,907.00,907.75,3880,2276,6156.00
09/08/2010,09:09,907.50,907.75,907.25,907.25,430,1978,2408.00
09/08/2010,09:10,907.25,908.00,907.00,907.50,2230,1885,4115.00
09/08/2010,09:11,907.50,908.25,907.50,907.75,3748,2359,6107.00
09/08/2010,09:12,907.75,908.00,907.75,907.75,73,999,1072.00
09/08/2010,09:13,907.75,908.75,907.75,908.50,3885,2305,6190.00
09/08/2010,09:14,908.25,909.50,908.25,909.25,11901,4533,16434.00
09/08/2010,09:15,909.25,910.00,909.00,909.75,8084,5231,13315.00
09/08/2010,09:16,909.50,909.75,909.00,909.00,1638,4903,6541.00
09/08/2010,09:17,909.00,909.50,908.75,909.50,2166,1601,3767.00
09/08/2010,09:18,909.50,909.50,908.75,909.50,5147,3826,8973.00
09/08/2010,09:19,909.25,909.50,908.75,909.25,541,3802,4343.00
09/08/2010,09:20,909.25,909.25,908.00,908.00,863,4288,5151.00
09/08/2010,09:21,908.00,909.00,908.00,909.00,3751,466,4217.00
09/08/2010,09:22,909.00,909.00,908.25,908.75,1688,2376,4064.00
09/08/2010,09:23,908.75,908.75,908.00,908.75,1326,1610,2936.00
09/08/2010,09:24,908.50,909.25,908.00,908.75,2986,2410,5396.00
09/08/2010,09:25,908.75,909.00,908.25,909.00,1620,1913,3533.00
09/08/2010,09:26,908.75,909.25,908.50,909.25,2835,703,3538.00
09/08/2010,09:27,909.25,909.50,908.75,909.00,1931,2461,4392.00
09/08/2010,09:28,909.25,909.50,908.75,909.00,1638,858,2496.00
09/08/2010,09:29,909.25,910.00,909.00,910.00,3325,1082,4407.00
09/08/2010,09:30,909.75,910.00,908.50,908.50,1898,3366,5264.00
09/08/2010,09:31,908.75,910.75,908.25,910.00,13146,6054,19200.00
09/08/2010,09:32,910.25,910.50,909.75,910.00,3775,3342,7117.00
09/08/2010,09:33,910.00,910.25,909.50,910.00,2570,1868,4438.00
09/08/2010,09:34,910.00,910.00,909.50,909.50,101,2531,2632.00
09/08/2010,09:35,909.50,910.00,909.50,909.75,1409,1021,2430.00
09/08/2010,09:36,909.75,910.25,909.50,910.00,1652,1847,3499.00
09/08/2010,09:37,909.75,910.50,909.75,910.25,2673,1634,4307.00
09/08/2010,09:38,910.25,911.00,910.25,911.00,4713,4393,9106.00
09/08/2010,09:39,911.00,911.25,910.75,910.75,1447,1438,2885.00
09/08/2010,09:40,910.75,911.25,910.50,911.00,2036,2314,4350.00
09/08/2010,09:41,910.75,911.25,910.75,911.00,771,2224,2995.00
09/08/2010,09:42,910.75,911.00,910.50,910.50,482,1657,2139.00
09/08/2010,09:43,910.75,911.25,910.25,911.25,1793,2025,3818.00
09/08/2010,09:44,911.00,911.25,910.50,910.75,1511,3889,5400.00
09/08/2010,09:45,910.75,911.00,910.25,910.25,370,1565,1935.00
09/08/2010,09:46,910.25,910.75,910.00,910.50,763,2340,3103.00
09/08/2010,09:47,910.50,910.75,910.00,910.00,88,1387,1475.00
09/08/2010,09:48,910.00,910.50,909.75,910.00,1056,2549,3605.00
09/08/2010,09:49,910.00,910.25,909.75,910.00,2098,907,3005.00
09/08/2010,09:50,910.00,910.00,909.50,909.75,1443,2713,4156.00
09/08/2010,09:51,909.75,910.00,909.50,909.50,954,2815,3769.00
09/08/2010,09:52,909.50,910.00,909.50,909.75,827,174,1001.00
09/08/2010,09:53,909.75,910.00,909.50,909.75,939,1109,2048.00
09/08/2010,09:54,910.00,910.25,909.75,909.75,1213,1748,2961.00
09/08/2010,09:55,909.75,910.50,909.50,910.25,1889,473,2362.00
09/08/2010,09:56,910.25,910.50,909.50,909.75,699,1416,2115.00
09/08/2010,09:57,909.75,910.25,909.50,909.75,1790,765,2555.00
09/08/2010,09:58,910.00,910.50,909.75,910.25,1352,65,1417.00
09/08/2010,09:59,910.25,910.50,910.00,910.00,709,481,1190.00
09/08/2010,10:00,910.25,910.50,909.50,909.50,1063,4022,5085.00
09/08/2010,10:01,909.75,910.00,909.50,909.75,795,344,1139.00
09/08/2010,10:02,910.00,910.25,909.75,910.00,1292,1146,2438.00
09/08/2010,10:03,910.00,911.50,910.00,911.25,7834,2271,10105.00
09/08/2010,10:04,911.25,911.50,911.00,911.00,1087,1206,2293.00
09/08/2010,10:05,911.25,911.75,911.00,911.25,2717,1215,3932.00
09/08/2010,10:06,911.50,912.00,911.25,911.50,7776,782,8558.00
09/08/2010,10:07,911.75,911.75,911.25,911.75,1360,1264,2624.00
09/08/2010,10:08,911.75,912.00,911.25,911.50,2471,1253,3724.00
09/08/2010,10:09,911.50,911.75,911.25,911.50,1215,159,1374.00
09/08/2010,10:10,911.50,911.75,911.25,911.25,2539,1279,3818.00
09/08/2010,10:11,911.25,912.00,911.25,911.75,2718,1189,3907.00
09/08/2010,10:12,912.00,912.00,911.25,911.50,849,1933,2782.00
09/08/2010,10:13,911.50,911.75,911.25,911.50,1244,1544,2788.00
09/08/2010,10:14,911.25,911.75,910.75,910.75,799,2579,3378.00
09/08/2010,10:15,910.75,911.50,910.75,911.50,2350,2444,4794.00
09/08/2010,10:16,911.25,911.50,911.00,911.00,2757,1755,4512.00
09/08/2010,10:17,911.00,911.25,911.00,911.00,121,1113,1234.00
09/08/2010,10:18,911.00,911.25,911.00,911.00,220,90,310.00
09/08/2010,10:19,911.25,911.50,910.75,911.00,1172,930,2102.00
09/08/2010,10:20,911.00,911.25,910.75,910.75,267,815,1082.00
09/08/2010,10:21,911.00,911.00,910.50,910.75,755,1335,2090.00
09/08/2010,10:22,910.75,911.00,910.50,910.75,564,2072,2636.00
09/08/2010,10:23,910.50,910.75,910.00,910.00,272,3526,3798.00
09/08/2010,10:24,910.25,911.00,910.25,910.75,3689,3509,7198.00
09/08/2010,10:25,910.75,911.00,910.50,911.00,1090,1678,2768.00
09/08/2010,10:26,911.00,911.00,910.75,911.00,1587,908,2495.00
09/08/2010,10:27,911.00,911.25,910.75,911.25,978,638,1616.00
09/08/2010,10:28,911.00,911.25,910.75,911.00,480,1873,2353.00
09/08/2010,10:29,910.75,911.00,910.50,910.75,290,2480,2770.00
09/08/2010,10:30,910.75,911.00,910.50,910.75,1344,2487,3831.00
09/08/2010,10:31,910.75,911.25,910.75,911.00,1295,567,1862.00
09/08/2010,10:32,911.00,911.00,910.75,910.75,132,1037,1169.00
09/08/2010,10:33,910.75,910.75,910.25,910.50,686,920,1606.00
09/08/2010,10:34,910.75,911.00,910.25,911.00,1015,893,1908.00
09/08/2010,10:35,911.00,911.25,910.75,910.75,1608,1648,3256.00
09/08/2010,10:36,911.00,911.00,910.50,910.50,378,517,895.00
09/08/2010,10:37,910.75,910.75,910.50,910.75,1191,23,1214.00
09/08/2010,10:38,910.75,910.75,910.25,910.50,1458,1144,2602.00
09/08/2010,10:39,910.75,910.75,910.00,910.00,695,2048,2743.00
09/08/2010,10:40,910.00,910.25,909.50,909.50,1156,2994,4150.00
09/08/2010,10:41,909.50,909.75,909.50,909.50,467,448,915.00
09/08/2010,10:42,909.75,910.00,909.50,909.75,919,906,1825.00
09/08/2010,10:43,910.00,910.00,909.50,910.00,389,1237,1626.00
09/08/2010,10:44,909.75,910.00,909.50,909.75,348,424,772.00
09/08/2010,10:45,909.75,910.00,909.50,909.75,906,640,1546.00
09/08/2010,10:46,909.75,910.25,909.75,910.00,1756,586,2342.00
09/08/2010,10:47,910.00,910.25,909.75,910.00,828,1202,2030.00
09/08/2010,10:48,910.00,910.25,909.75,910.00,321,278,599.00
09/08/2010,10:49,909.75,910.25,909.75,910.25,1099,75,1174.00
09/08/2010,10:50,910.25,910.50,910.00,910.25,607,845,1452.00
09/08/2010,10:51,910.25,910.50,910.00,910.25,250,588,838.00
09/08/2010,10:52,910.25,910.25,910.00,910.25,47,148,195.00
09/08/2010,10:53,910.00,910.25,910.00,910.25,46,62,108.00
09/08/2010,10:54,910.25,910.25,909.50,909.75,329,4302,4631.00
09/08/2010,10:55,909.50,909.75,909.50,909.75,31,389,420.00
09/08/2010,10:56,909.50,910.00,909.25,910.00,2393,2533,4926.00
09/08/2010,10:57,910.00,910.50,909.75,910.50,1337,426,1763.00
09/08/2010,10:58,910.25,910.50,910.00,910.25,503,761,1264.00
09/08/2010,10:59,910.00,910.25,910.00,910.25,19,148,167.00
09/08/2010,11:00,910.00,910.25,909.75,910.00,1435,620,2055.00
09/08/2010,11:01,910.25,910.75,910.00,910.75,1192,240,1432.00
09/08/2010,11:02,910.75,910.75,910.25,910.50,1098,735,1833.00
09/08/2010,11:03,910.75,911.00,910.25,911.00,1399,872,2271.00
09/08/2010,11:04,911.00,911.00,910.50,910.50,2885,1498,4383.00
09/08/2010,11:05,910.75,910.75,910.50,910.75,63,60,123.00
09/08/2010,11:06,910.75,910.75,910.25,910.50,500,428,928.00
09/08/2010,11:07,910.50,910.75,910.00,910.25,599,967,1566.00
09/08/2010,11:08,910.25,910.25,910.00,910.00,321,837,1158.00
09/08/2010,11:09,910.00,910.50,910.00,910.25,531,523,1054.00
09/08/2010,11:10,910.25,910.75,910.25,910.75,412,485,897.00
09/08/2010,11:11,910.75,910.75,910.00,910.25,154,1486,1640.00
09/08/2010,11:12,910.25,910.50,910.25,910.50,87,20,107.00
09/08/2010,11:13,910.25,910.50,910.00,910.00,367,1150,1517.00
09/08/2010,11:14,910.00,910.25,909.75,910.25,332,1205,1537.00
09/08/2010,11:15,910.00,910.25,909.75,910.00,746,1056,1802.00
09/08/2010,11:16,910.25,910.25,910.00,910.25,1375,51,1426.00
09/08/2010,11:17,910.25,910.25,910.00,910.25,163,120,283.00
09/08/2010,11:18,910.00,910.25,910.00,910.25,526,17,543.00
09/08/2010,11:19,910.25,910.50,910.00,910.25,662,132,794.00
09/08/2010,11:20,910.50,910.50,910.00,910.00,169,782,951.00
09/08/2010,11:21,910.00,910.75,910.00,910.75,2508,426,2934.00
09/08/2010,11:22,910.75,911.00,910.50,910.75,789,283,1072.00
09/08/2010,11:23,910.75,910.75,910.50,910.75,1308,6,1314.00
09/08/2010,11:24,910.75,911.00,910.50,910.75,1000,339,1339.00
09/08/2010,11:25,910.75,911.00,910.75,911.00,518,498,1016.00
09/08/2010,11:26,911.00,911.25,910.75,911.00,1561,36,1597.00
09/08/2010,11:27,911.00,911.25,911.00,911.00,293,140,433.00
09/08/2010,11:28,911.25,911.50,911.00,911.25,1437,1132,2569.00
09/08/2010,11:29,911.25,911.50,911.00,911.00,1188,1525,2713.00
09/08/2010,11:30,911.25,911.75,911.00,911.50,3131,641,3772.00
09/08/2010,11:31,911.50,911.75,911.00,911.50,1119,1741,2860.00
09/08/2010,11:32,911.25,911.50,911.00,911.25,187,790,977.00
09/08/2010,11:33,911.00,911.25,910.75,910.75,67,2121,2188.00
09/08/2010,11:34,910.75,911.25,910.75,910.75,1055,2858,3913.00
09/08/2010,11:35,910.75,911.00,910.75,910.75,24,162,186.00
09/08/2010,11:36,910.75,911.50,910.75,911.25,1483,155,1638.00
09/08/2010,11:37,911.50,911.50,911.25,911.50,197,970,1167.00
09/08/2010,11:38,911.50,911.50,911.25,911.50,745,24,769.00
09/08/2010,11:39,911.25,911.75,911.25,911.25,161,63,224.00
09/08/2010,11:40,911.50,911.75,911.25,911.50,412,467,879.00
09/08/2010,11:41,911.50,911.50,911.00,911.25,353,792,1145.00
09/08/2010,11:42,911.25,912.00,911.25,912.00,3128,956,4084.00
09/08/2010,11:43,912.00,912.50,911.75,912.50,7642,1557,9199.00
09/08/2010,11:44,912.50,912.75,912.25,912.25,3205,2065,5270.00
09/08/2010,11:45,912.50,912.50,911.75,912.00,1200,2391,3591.00
09/08/2010,11:46,912.00,912.50,911.75,912.25,575,1687,2262.00
09/08/2010,11:47,912.25,912.50,912.00,912.25,345,709,1054.00
09/08/2010,11:48,912.50,912.50,912.25,912.50,317,213,530.00
09/08/2010,11:49,912.50,913.00,912.25,912.25,2923,3099,6022.00
09/08/2010,11:50,912.50,912.50,912.00,912.25,61,748,809.00
09/08/2010,11:51,912.00,912.50,912.00,912.50,864,681,1545.00
09/08/2010,11:52,912.50,912.50,912.00,912.25,1008,821,1829.00
09/08/2010,11:53,912.25,912.25,912.00,912.00,50,772,822.00
09/08/2010,11:54,912.00,912.25,911.75,911.75,42,637,679.00
09/08/2010,11:55,911.75,912.00,911.50,911.75,540,1336,1876.00
09/08/2010,11:56,911.75,912.00,911.50,912.00,604,78,682.00
09/08/2010,11:57,911.75,912.00,911.75,911.75,52,124,176.00
09/08/2010,11:58,911.75,912.00,911.50,911.75,258,736,994.00
09/08/2010,11:59,912.00,912.00,911.75,912.00,185,403,588.00
09/08/2010,12:00,911.75,912.00,911.75,911.75,683,887,1570.00
09/08/2010,12:01,912.00,912.25,911.75,912.00,1333,215,1548.00
09/08/2010,12:02,912.00,912.00,911.75,911.75,124,817,941.00
09/08/2010,12:03,911.75,911.75,911.25,911.50,76,1475,1551.00
09/08/2010,12:04,911.50,911.75,911.25,911.75,1274,457,1731.00
09/08/2010,12:05,911.75,911.75,911.25,911.25,350,1130,1480.00
09/08/2010,12:06,911.50,911.50,911.00,911.25,114,1638,1752.00
09/08/2010,12:07,911.00,911.25,910.50,910.75,287,1214,1501.00
09/08/2010,12:08,910.75,910.75,910.50,910.50,109,455,564.00
09/08/2010,12:09,910.50,910.75,910.50,910.75,299,190,489.00
09/08/2010,12:10,910.75,911.00,910.50,911.00,2347,1699,4046.00
09/08/2010,12:11,911.00,911.00,910.75,910.75,182,964,1146.00
09/08/2010,12:12,910.75,911.00,910.75,911.00,21,125,146.00
09/08/2010,12:13,910.75,911.00,910.50,910.50,48,595,643.00
09/08/2010,12:14,910.75,910.75,910.50,910.75,966,466,1432.00
09/08/2010,12:15,910.75,911.00,910.50,910.75,327,664,991.00
09/08/2010,12:16,910.75,911.00,910.75,911.00,33,24,57.00
09/08/2010,12:17,910.75,911.00,910.25,910.50,1469,2474,3943.00
09/08/2010,12:18,910.50,910.75,910.25,910.50,95,1683,1778.00
09/08/2010,12:19,910.25,910.50,910.25,910.50,50,72,122.00
09/08/2010,12:20,910.50,910.50,910.00,910.25,249,1514,1763.00
09/08/2010,12:21,910.25,910.75,910.00,910.75,1495,357,1852.00
09/08/2010,12:22,910.50,910.75,910.50,910.75,1805,1185,2990.00
09/08/2010,12:23,910.75,911.00,910.50,911.00,1054,71,1125.00
09/08/2010,12:24,911.00,911.25,910.75,911.00,897,562,1459.00
09/08/2010,12:25,911.25,911.25,911.00,911.25,106,12,118.00
09/08/2010,12:26,911.25,911.25,910.50,910.50,66,1639,1705.00
09/08/2010,12:27,910.50,911.25,910.50,911.00,789,112,901.00
09/08/2010,12:28,911.00,911.50,911.00,911.25,894,920,1814.00
09/08/2010,12:29,911.25,911.50,910.75,910.75,223,762,985.00
09/08/2010,12:30,911.00,911.25,910.75,911.00,100,131,231.00
09/08/2010,12:31,911.00,911.25,911.00,911.25,787,15,802.00
09/08/2010,12:32,911.25,911.50,911.00,911.50,241,219,460.00
09/08/2010,12:33,911.25,911.75,911.25,911.50,1162,1400,2562.00
09/08/2010,12:34,911.50,911.75,911.00,911.00,778,3271,4049.00
09/08/2010,12:35,911.00,911.25,910.50,911.25,1187,1185,2372.00
09/08/2010,12:36,911.00,911.25,910.75,910.75,84,848,932.00
09/08/2010,12:37,910.75,910.75,910.25,910.25,55,1814,1869.00
09/08/2010,12:38,910.50,910.75,910.25,910.75,818,46,864.00
09/08/2010,12:39,910.75,910.75,910.50,910.50,151,781,932.00
09/08/2010,12:40,910.75,910.75,909.75,910.00,349,2686,3035.00
09/08/2010,12:41,909.75,910.00,909.50,909.75,1702,3504,5206.00
09/08/2010,12:42,909.75,909.75,908.50,908.75,3051,6287,9338.00
09/08/2010,12:43,908.75,908.75,908.50,908.75,1391,587,1978.00
09/08/2010,12:44,908.50,909.00,908.50,908.75,926,3164,4090.00
09/08/2010,12:45,908.50,909.00,907.25,907.25,1664,8674,10338.00
09/08/2010,12:46,907.25,907.50,906.50,907.25,6661,7050,13711.00
09/08/2010,12:47,907.25,907.75,907.00,907.75,2427,619,3046.00
09/08/2010,12:48,907.50,908.00,907.50,908.00,1382,797,2179.00
09/08/2010,12:49,908.00,908.00,907.50,907.75,1213,1303,2516.00
09/08/2010,12:50,908.00,908.00,907.25,907.50,907,2134,3041.00
09/08/2010,12:51,907.50,907.75,907.25,907.75,947,1527,2474.00
09/08/2010,12:52,907.75,908.00,907.50,908.00,1813,896,2709.00
09/08/2010,12:53,907.75,908.25,907.75,908.25,844,639,1483.00
09/08/2010,12:54,908.00,908.25,907.75,908.00,1789,1760,3549.00
09/08/2010,12:55,908.00,908.25,906.75,907.50,2996,4684,7680.00
09/08/2010,12:56,907.50,908.00,907.00,907.25,1367,1615,2982.00
09/08/2010,12:57,907.00,907.50,906.75,907.50,2074,765,2839.00
09/08/2010,12:58,907.50,907.50,907.25,907.25,139,76,215.00
09/08/2010,12:59,907.50,908.25,907.25,908.25,1576,148,1724.00
09/08/2010,13:00,908.00,908.25,907.75,907.75,798,828,1626.00
09/08/2010,13:01,908.00,908.00,905.50,907.25,7247,12151,19398.00
09/08/2010,13:02,907.25,907.25,906.25,906.50,3742,3945,7687.00
09/08/2010,13:03,906.50,907.00,906.25,906.75,1438,1669,3107.00
09/08/2010,13:04,907.00,907.00,905.75,906.00,2528,4524,7052.00
09/08/2010,13:05,906.25,906.50,905.50,905.75,1253,3388,4641.00
09/08/2010,13:06,905.75,906.75,905.25,906.75,3651,1798,5449.00
09/08/2010,13:07,906.75,907.50,906.00,906.75,4884,1994,6878.00
09/08/2010,13:08,906.75,906.75,906.00,906.25,745,1355,2100.00
09/08/2010,13:09,906.50,907.00,906.25,906.75,2119,914,3033.00
09/08/2010,13:10,906.50,907.00,906.25,906.25,1035,963,1998.00
09/08/2010,13:11,906.25,906.75,906.00,906.00,1066,1524,2590.00
09/08/2010,13:12,906.00,906.75,905.75,906.75,1746,360,2106.00
09/08/2010,13:13,906.75,906.75,905.75,906.00,1111,1997,3108.00
09/08/2010,13:14,905.75,906.50,905.50,906.50,2948,2112,5060.00
09/08/2010,13:15,906.75,907.25,906.50,907.25,2032,886,2918.00
09/08/2010,13:16,907.25,907.50,907.00,907.25,2699,1578,4277.00
09/08/2010,13:17,907.00,907.75,906.75,907.50,2328,878,3206.00
09/08/2010,13:18,907.50,908.00,907.25,908.00,3491,868,4359.00
09/08/2010,13:19,908.00,908.00,907.25,907.75,575,841,1416.00
09/08/2010,13:20,907.50,908.25,907.50,907.50,1666,2159,3825.00
09/08/2010,13:21,907.50,908.25,907.50,908.00,2207,338,2545.00
09/08/2010,13:22,908.00,908.75,908.00,908.25,3124,1326,4450.00
09/08/2010,13:23,908.25,908.25,907.75,908.00,456,1218,1674.00
09/08/2010,13:24,907.75,908.50,907.75,908.00,1270,534,1804.00
09/08/2010,13:25,908.25,909.25,908.00,908.75,5917,1149,7066.00
09/08/2010,13:26,908.75,909.25,908.50,909.00,1247,1085,2332.00
09/08/2010,13:27,909.00,909.00,908.50,908.75,407,975,1382.00
09/08/2010,13:28,908.50,909.00,908.25,908.75,1323,895,2218.00
09/08/2010,13:29,908.50,908.75,908.50,908.75,345,71,416.00
09/08/2010,13:30,908.75,908.75,908.25,908.50,362,762,1124.00
09/08/2010,13:31,908.75,908.75,908.25,908.50,511,1599,2110.00
09/08/2010,13:32,908.25,909.00,908.25,908.75,1389,118,1507.00
09/08/2010,13:33,908.75,909.25,908.50,909.00,775,213,988.00
09/08/2010,13:34,909.00,909.25,908.50,909.25,3432,786,4218.00
09/08/2010,13:35,909.25,909.50,908.75,908.75,1149,1659,2808.00
09/08/2010,13:36,909.00,909.00,908.75,908.75,1349,62,1411.00
09/08/2010,13:37,909.00,909.00,908.50,908.75,41,575,616.00
09/08/2010,13:38,908.50,909.00,908.50,909.00,898,1221,2119.00
09/08/2010,13:39,909.00,909.00,908.50,908.50,688,294,982.00
09/08/2010,13:40,908.75,909.00,908.50,908.75,844,902,1746.00
09/08/2010,13:41,909.00,909.50,908.75,909.00,1568,1881,3449.00
09/08/2010,13:42,909.00,909.75,908.75,909.75,3665,1628,5293.00
09/08/2010,13:43,909.50,910.50,909.50,910.00,5039,2339,7378.00
09/08/2010,13:44,910.25,910.50,909.75,910.50,1568,817,2385.00
09/08/2010,13:45,910.50,910.50,910.00,910.00,1222,418,1640.00
09/08/2010,13:46,910.25,910.25,910.00,910.00,538,252,790.00
09/08/2010,13:47,910.25,910.50,910.00,910.50,698,191,889.00
09/08/2010,13:48,910.50,910.50,910.00,910.50,461,1590,2051.00
09/08/2010,13:49,910.25,911.00,910.25,910.50,4120,1503,5623.00
09/08/2010,13:50,910.75,910.75,910.25,910.25,365,1212,1577.00
09/08/2010,13:51,910.50,910.50,910.00,910.25,157,1714,1871.00
09/08/2010,13:52,910.00,910.25,909.75,910.00,538,1938,2476.00
09/08/2010,13:53,910.00,910.50,910.00,910.25,1267,1362,2629.00
09/08/2010,13:54,910.00,910.25,910.00,910.25,206,559,765.00
09/08/2010,13:55,910.00,910.25,910.00,910.25,138,2252,2390.00
09/08/2010,13:56,910.00,910.25,909.75,910.25,1520,754,2274.00
09/08/2010,13:57,910.00,910.25,909.50,909.75,57,1391,1448.00
09/08/2010,13:58,909.50,909.75,909.25,909.25,84,2274,2358.00
09/08/2010,13:59,909.25,909.75,909.25,909.75,924,100,1024.00
09/08/2010,14:00,909.75,909.75,909.25,909.50,488,768,1256.00
09/08/2010,14:01,909.50,911.00,909.25,910.75,4535,1641,6176.00
09/08/2010,14:02,910.75,911.00,910.00,910.25,2050,3512,5562.00
09/08/2010,14:03,910.25,910.75,910.25,910.50,1904,1119,3023.00
09/08/2010,14:04,910.25,911.00,910.25,910.75,2224,123,2347.00
09/08/2010,14:05,911.00,911.25,910.75,911.00,3352,1656,5008.00
09/08/2010,14:06,911.00,911.75,910.75,911.50,4503,1209,5712.00
09/08/2010,14:07,911.50,911.75,911.00,911.25,975,1476,2451.00
09/08/2010,14:08,911.25,911.50,911.00,911.25,1082,971,2053.00
09/08/2010,14:09,911.00,911.25,910.75,911.00,838,1282,2120.00
09/08/2010,14:10,910.75,911.00,910.75,910.75,533,1277,1810.00
09/08/2010,14:11,910.75,911.00,910.50,910.75,191,507,698.00
09/08/2010,14:12,910.50,910.75,909.75,909.75,235,3223,3458.00
09/08/2010,14:13,909.75,910.25,909.75,910.25,904,957,1861.00
09/08/2010,14:14,910.25,910.25,909.50,910.00,554,768,1322.00
09/08/2010,14:15,910.00,910.00,909.75,910.00,650,291,941.00
09/08/2010,14:16,909.75,910.25,909.75,910.25,1123,26,1149.00
09/08/2010,14:17,910.00,910.75,909.75,910.50,1864,97,1961.00
09/08/2010,14:18,910.50,910.50,910.25,910.50,261,72,333.00
09/08/2010,14:19,910.25,910.50,909.50,909.50,162,1759,1921.00
09/08/2010,14:20,909.50,910.00,909.25,909.25,555,933,1488.00
09/08/2010,14:21,909.25,909.75,909.00,909.50,1100,2528,3628.00
09/08/2010,14:22,909.50,910.25,909.50,910.00,1080,757,1837.00
09/08/2010,14:23,909.75,910.25,909.75,909.75,703,512,1215.00
09/08/2010,14:24,910.00,910.00,908.75,908.75,442,2392,2834.00
09/08/2010,14:25,908.75,909.25,908.00,908.50,1576,2850,4426.00
09/08/2010,14:26,908.50,908.50,908.00,908.25,1445,1775,3220.00
09/08/2010,14:27,908.25,908.75,908.25,908.75,595,518,1113.00
09/08/2010,14:28,908.75,909.25,908.50,908.75,1161,675,1836.00
09/08/2010,14:29,908.50,909.00,908.25,908.50,1034,1001,2035.00
09/08/2010,14:30,908.50,908.75,908.00,908.00,751,2402,3153.00
09/08/2010,14:31,908.00,908.25,907.50,908.00,1896,3519,5415.00
09/08/2010,14:32,907.75,909.25,907.75,909.25,2443,907,3350.00
09/08/2010,14:33,909.00,909.25,908.75,909.25,628,812,1440.00
09/08/2010,14:34,909.00,909.25,908.25,908.50,364,995,1359.00
09/08/2010,14:35,908.50,909.25,908.50,908.75,1102,504,1606.00
09/08/2010,14:36,909.00,909.00,908.75,909.00,306,1108,1414.00
09/08/2010,14:37,908.75,909.50,908.50,909.50,3178,1197,4375.00
09/08/2010,14:38,909.50,910.25,909.25,910.00,3533,3112,6645.00
09/08/2010,14:39,909.75,910.25,909.50,910.25,1666,1395,3061.00
09/08/2010,14:40,910.25,910.50,909.50,909.50,1948,2042,3990.00
09/08/2010,14:41,909.75,910.00,909.00,910.00,1567,1743,3310.00
09/08/2010,14:42,910.00,910.00,909.00,909.00,671,1564,2235.00
09/08/2010,14:43,909.00,909.25,908.00,908.00,269,4608,4877.00
09/08/2010,14:44,908.25,908.25,907.00,907.50,2661,7004,9665.00
09/08/2010,14:45,907.50,907.50,907.25,907.50,295,212,507.00
09/08/2010,14:46,907.25,907.50,906.50,907.50,3067,5722,8789.00
09/08/2010,14:47,907.50,908.00,907.25,907.75,2327,704,3031.00
09/08/2010,14:48,907.75,908.00,907.25,907.50,2266,2326,4592.00
09/08/2010,14:49,907.50,907.50,906.50,906.75,1279,4444,5723.00
09/08/2010,14:50,906.75,907.50,906.50,907.00,1790,1990,3780.00
09/08/2010,14:51,907.00,907.25,906.50,906.75,2896,5497,8393.00
09/08/2010,14:52,906.75,907.75,906.75,907.75,3879,1956,5835.00
09/08/2010,14:53,907.75,907.75,907.25,907.50,477,2275,2752.00
09/08/2010,14:54,907.50,908.00,907.25,907.75,1874,1489,3363.00
09/08/2010,14:55,907.75,907.75,907.25,907.25,1814,1707,3521.00
09/08/2010,14:56,907.50,907.50,907.00,907.00,252,2445,2697.00
09/08/2010,14:57,907.00,907.25,907.00,907.00,354,940,1294.00
09/08/2010,14:58,907.25,907.25,906.75,907.00,634,1404,2038.00
09/08/2010,14:59,907.00,908.00,906.75,907.75,6276,1714,7990.00
09/08/2010,15:00,907.75,908.50,907.50,908.25,11975,7275,19250.00
09/08/2010,15:01,908.25,908.50,907.75,908.50,11836,11010,22846.00
09/08/2010,15:02,908.50,909.25,908.25,909.00,7257,2034,9291.00
09/08/2010,15:03,909.00,909.75,908.75,909.50,5015,1196,6211.00
09/08/2010,15:04,909.50,909.75,909.50,909.75,1541,1147,2688.00
09/08/2010,15:05,909.50,910.00,909.50,909.50,2167,1819,3986.00
09/08/2010,15:06,909.50,910.00,909.50,910.00,1966,815,2781.00
09/08/2010,15:07,910.00,910.00,909.75,909.75,280,1636,1916.00
09/08/2010,15:08,909.75,910.00,909.50,909.50,1003,800,1803.00
09/08/2010,15:09,909.50,910.00,909.50,910.00,916,159,1075.00
09/08/2010,15:10,909.75,910.00,909.50,909.50,345,1244,1589.00
09/08/2010,15:11,909.75,909.75,909.25,909.50,1783,1757,3540.00
09/08/2010,15:12,909.75,909.75,909.50,909.75,478,1133,1611.00
09/08/2010,15:13,909.75,909.75,909.25,909.25,600,1654,2254.00
09/08/2010,15:14,909.50,909.50,909.00,909.25,890,2474,3364.00
09/08/2010,15:15,909.25,909.50,909.00,909.25,2699,5278,7977.00
09/08/2010,15:31,909.25,909.50,909.00,909.25,530,264,794.00
09/08/2010,15:32,909.25,909.25,909.00,909.25,269,64,333.00
09/08/2010,15:33,909.50,909.50,909.00,909.00,101,137,238.00
09/08/2010,15:34,909.25,909.25,909.00,909.00,29,26,55.00
09/08/2010,15:35,909.00,909.25,909.00,909.00,221,20,241.00
09/08/2010,15:36,909.00,909.25,909.00,909.00,101,41,142.00
09/08/2010,15:37,909.00,909.25,909.00,909.00,158,37,195.00
09/08/2010,15:38,909.25,909.50,909.25,909.25,233,14,247.00
09/08/2010,15:39,909.25,909.50,909.25,909.50,69,108,177.00
09/08/2010,15:40,909.25,909.25,909.25,909.25,0,57,57.00
09/08/2010,15:42,909.25,909.50,909.25,909.50,61,83,144.00
09/08/2010,15:43,909.25,909.50,909.25,909.50,27,108,135.00
09/08/2010,15:44,909.50,909.50,909.00,909.25,41,119,160.00
09/08/2010,15:45,909.25,909.50,909.00,909.50,9,1,10.00
09/08/2010,15:46,909.50,909.50,909.50,909.50,119,0,119.00
09/08/2010,15:48,909.50,909.50,909.50,909.50,114,0,114.00
09/08/2010,15:49,909.75,909.75,909.50,909.50,4,3,7.00
09/08/2010,15:50,909.75,909.75,909.50,909.50,84,1,85.00
09/08/2010,15:51,909.50,910.00,909.50,909.75,205,19,224.00
09/08/2010,15:52,909.75,910.00,909.75,909.75,82,21,103.00
09/08/2010,15:53,909.75,909.75,909.75,909.75,0,36,36.00
09/08/2010,15:54,909.75,909.75,909.50,909.75,1,7,8.00
09/08/2010,15:55,909.75,909.75,909.50,909.50,7,3,10.00
09/08/2010,15:56,909.75,909.75,909.50,909.75,22,1,23.00
09/08/2010,15:57,909.75,909.75,909.75,909.75,37,0,37.00
09/08/2010,15:58,909.75,909.75,909.75,909.75,2,0,2.00
09/08/2010,15:59,910.00,910.00,909.75,909.75,2,2,4.00
09/08/2010,16:00,910.00,910.00,909.50,909.50,30,58,88.00
09/08/2010,17:01,911.00,911.00,910.50,911.00,51,192,243.00
09/08/2010,17:02,910.75,910.75,910.50,910.75,3,45,48.00
09/08/2010,17:03,910.75,910.75,910.25,910.50,4,116,120.00
09/08/2010,17:04,910.50,910.50,910.25,910.25,9,7,16.00
09/08/2010,17:05,910.50,910.50,910.25,910.50,24,161,185.00
09/08/2010,17:07,910.25,910.25,910.00,910.25,3,61,64.00
09/08/2010,17:08,910.00,910.25,910.00,910.25,4,18,22.00
09/08/2010,17:09,910.00,910.25,910.00,910.00,3,5,8.00
09/08/2010,17:10,910.00,910.00,910.00,910.00,0,1,1.00
09/08/2010,17:11,910.25,910.25,910.25,910.25,83,0,83.00
09/08/2010,17:12,910.50,910.50,910.50,910.50,2,0,2.00
09/08/2010,17:13,910.25,910.50,910.25,910.50,2,4,6.00
09/08/2010,17:14,910.25,910.25,910.25,910.25,0,4,4.00
09/08/2010,17:15,910.50,910.50,910.50,910.50,1,0,1.00
09/08/2010,17:16,910.25,910.25,910.25,910.25,0,6,6.00
09/08/2010,17:17,910.25,910.25,910.25,910.25,0,3,3.00
09/08/2010,17:18,910.25,910.25,910.25,910.25,0,4,4.00
09/08/2010,17:20,910.50,910.50,910.25,910.50,27,1,28.00
09/08/2010,17:21,910.25,910.25,910.25,910.25,0,1,1.00
09/08/2010,17:22,910.50,910.50,910.50,910.50,2,0,2.00
09/08/2010,17:23,910.25,910.50,910.25,910.50,26,1,27.00
09/08/2010,17:24,910.25,910.25,910.25,910.25,0,1,1.00
09/08/2010,17:25,910.50,910.50,910.50,910.50,7,0,7.00
09/08/2010,17:26,910.50,910.50,910.50,910.50,5,0,5.00
09/08/2010,17:27,910.50,910.50,910.50,910.50,63,0,63.00
09/08/2010,17:28,910.50,910.50,910.50,910.50,4,0,4.00
09/08/2010,17:29,910.50,910.50,910.50,910.50,1,0,1.00
09/08/2010,17:30,910.25,910.50,910.25,910.25,1,2,3.00
09/08/2010,17:31,910.25,910.50,910.25,910.25,1,2,3.00
09/08/2010,17:32,910.25,910.50,910.25,910.25,1,2,3.00
09/08/2010,17:33,910.25,910.25,910.25,910.25,0,1,1.00
09/08/2010,17:34,910.50,910.50,910.50,910.50,117,0,117.00
09/08/2010,17:35,910.50,910.50,910.25,910.50,4,3,7.00
09/08/2010,17:36,910.25,910.50,910.25,910.50,3,1,4.00
09/08/2010,17:37,910.50,910.50,910.50,910.50,8,0,8.00
09/08/2010,17:38,910.50,910.50,910.50,910.50,1,0,1.00
09/08/2010,17:39,910.50,910.50,910.50,910.50,5,0,5.00
09/08/2010,17:40,910.25,910.50,910.25,910.50,2,5,7.00
09/08/2010,17:41,910.50,910.50,910.50,910.50,50,0,50.00
09/08/2010,17:42,910.50,910.75,910.50,910.75,35,0,35.00
09/08/2010,17:43,910.50,910.50,910.50,910.50,0,6,6.00
09/08/2010,17:44,910.50,910.50,910.50,910.50,0,19,19.00
09/08/2010,17:45,910.25,910.25,910.25,910.25,0,3,3.00
09/08/2010,17:46,910.25,910.50,910.25,910.25,2,31,33.00
09/08/2010,17:47,910.25,910.25,910.25,910.25,0,3,3.00
09/08/2010,17:48,910.25,910.50,910.00,910.00,2,68,70.00
09/08/2010,17:49,910.25,910.50,910.25,910.50,7,0,7.00
09/08/2010,17:50,910.25,910.25,910.25,910.25,0,2,2.00
09/08/2010,17:51,910.25,910.25,910.25,910.25,0,2,2.00
09/08/2010,17:52,910.50,910.50,910.50,910.50,2,0,2.00
09/08/2010,17:54,910.50,910.50,910.50,910.50,8,0,8.00
09/08/2010,17:55,910.50,910.50,910.50,910.50,2,0,2.00
09/08/2010,17:56,910.50,910.50,910.50,910.50,5,0,5.00
09/08/2010,17:57,910.50,910.50,910.50,910.50,2,0,2.00
09/08/2010,17:58,910.50,910.50,910.50,910.50,1,0,1.00
09/08/2010,17:59,910.50,910.50,910.50,910.50,2,0,2.00
09/08/2010,18:00,910.25,910.25,910.25,910.25,0,1,1.00
09/08/2010,18:02,910.25,910.25,910.25,910.25,0,2,2.00
09/08/2010,18:03,910.25,910.25,910.25,910.25,0,25,25.00
09/08/2010,18:05,910.25,910.25,910.25,910.25,0,11,11.00
09/08/2010,18:06,910.50,910.50,910.25,910.25,1,4,5.00
09/08/2010,18:07,910.50,910.50,910.25,910.25,2,3,5.00
09/08/2010,18:08,910.50,910.50,910.50,910.50,2,0,2.00
09/08/2010,18:09,910.25,910.50,910.25,910.25,2,5,7.00
09/08/2010,18:10,910.25,910.25,910.25,910.25,0,4,4.00
09/08/2010,18:11,910.25,910.25,910.00,910.00,0,9,9.00
09/08/2010,18:12,910.25,910.50,910.25,910.25,6,17,23.00
09/08/2010,18:14,910.50,910.50,910.50,910.50,56,0,56.00
09/08/2010,18:15,910.75,910.75,910.50,910.50,55,81,136.00
09/08/2010,18:16,910.25,910.25,910.25,910.25,0,1,1.00
09/08/2010,18:17,910.50,910.50,910.50,910.50,6,0,6.00
09/08/2010,18:18,910.50,911.00,910.50,911.00,159,0,159.00
09/08/2010,18:19,911.00,911.00,911.00,911.00,3,0,3.00
09/08/2010,18:21,911.00,911.00,910.75,910.75,3,2,5.00
09/08/2010,18:22,910.75,910.75,910.75,910.75,0,32,32.00
09/08/2010,18:24,910.75,910.75,910.75,910.75,0,4,4.00
09/08/2010,18:25,910.75,910.75,910.75,910.75,0,2,2.00
09/08/2010,18:26,911.00,911.00,910.75,910.75,3,4,7.00
09/08/2010,18:27,910.75,910.75,910.75,910.75,0,4,4.00
09/08/2010,18:28,910.75,911.00,910.75,911.00,1,1,2.00
09/08/2010,18:29,910.75,910.75,910.75,910.75,0,2,2.00
09/08/2010,18:30,910.75,911.00,910.75,911.00,2,8,10.00
09/08/2010,18:31,911.00,911.00,911.00,911.00,3,0,3.00
09/08/2010,18:32,910.75,910.75,910.75,910.75,0,3,3.00
09/08/2010,18:33,911.00,911.00,911.00,911.00,2,0,2.00
09/08/2010,18:34,911.00,911.00,910.75,910.75,1,1,2.00
09/08/2010,18:35,910.75,910.75,910.75,910.75,0,1,1.00
09/08/2010,18:36,910.75,911.00,910.75,911.00,2,3,5.00
09/08/2010,18:37,910.75,911.00,910.75,911.00,2,1,3.00
09/08/2010,18:40,911.00,911.00,911.00,911.00,1,0,1.00
09/08/2010,18:42,910.75,910.75,910.75,910.75,0,7,7.00
09/08/2010,18:43,910.75,910.75,910.75,910.75,0,1,1.00
09/08/2010,18:44,910.75,910.75,910.75,910.75,0,1,1.00
09/08/2010,18:45,910.75,910.75,910.75,910.75,0,1,1.00
09/08/2010,18:47,910.75,911.00,910.75,910.75,3,73,76.00
09/08/2010,18:48,910.75,911.00,910.75,910.75,19,10,29.00
09/08/2010,18:49,910.75,911.00,910.75,911.00,7,9,16.00
09/08/2010,18:50,911.00,911.00,910.75,910.75,58,28,86.00
09/08/2010,18:51,911.00,911.00,910.75,910.75,18,12,30.00
09/08/2010,18:52,911.00,911.00,911.00,911.00,21,0,21.00
09/08/2010,18:53,911.00,911.00,910.75,911.00,16,7,23.00
09/08/2010,18:54,911.00,911.00,911.00,911.00,39,0,39.00
09/08/2010,18:55,910.75,911.00,910.75,911.00,18,22,40.00
09/08/2010,18:56,910.75,911.25,910.75,911.25,73,8,81.00
09/08/2010,18:57,911.00,911.25,911.00,911.00,1,6,7.00
09/08/2010,18:58,911.00,911.25,911.00,911.00,1,56,57.00
09/08/2010,18:59,911.00,911.00,911.00,911.00,0,32,32.00
09/08/2010,19:00,911.00,911.25,911.00,911.00,1,26,27.00
09/08/2010,19:01,911.00,911.25,911.00,911.25,94,72,166.00
09/08/2010,19:02,911.25,911.50,911.00,911.00,99,14,113.00
09/08/2010,19:03,911.00,911.00,911.00,911.00,0,19,19.00
09/08/2010,19:04,911.00,911.00,910.75,911.00,28,44,72.00
09/08/2010,19:05,911.00,911.50,911.00,911.25,144,34,178.00
09/08/2010,19:06,911.00,911.25,911.00,911.00,2,43,45.00
09/08/2010,19:07,911.00,911.00,910.75,910.75,0,33,33.00
09/08/2010,19:08,910.75,911.00,910.50,910.50,7,95,102.00
09/08/2010,19:09,910.50,910.50,910.50,910.50,0,7,7.00
09/08/2010,19:10,910.50,910.75,910.50,910.50,2,13,15.00
09/08/2010,19:11,910.50,910.75,910.50,910.50,15,47,62.00
09/08/2010,19:12,910.50,910.50,910.25,910.25,0,16,16.00
09/08/2010,19:13,910.25,910.25,910.00,910.00,12,97,109.00
09/08/2010,19:14,910.00,910.00,910.00,910.00,0,18,18.00
09/08/2010,19:15,910.00,910.00,910.00,910.00,0,14,14.00
09/08/2010,19:16,910.00,910.50,910.00,910.50,69,10,79.00
09/08/2010,19:17,910.50,910.50,910.25,910.50,54,3,57.00
09/08/2010,19:18,910.75,911.00,910.75,911.00,42,0,42.00
09/08/2010,19:19,910.75,910.75,910.50,910.75,23,89,112.00
09/08/2010,19:20,910.75,911.00,910.75,910.75,57,23,80.00
09/08/2010,19:21,911.00,911.00,910.50,910.50,4,44,48.00
09/08/2010,19:22,910.75,910.75,910.50,910.50,13,29,42.00
09/08/2010,19:23,910.50,910.75,910.50,910.50,1,27,28.00
09/08/2010,19:24,910.75,910.75,910.50,910.50,2,1,3.00
09/08/2010,19:25,910.50,911.00,910.50,910.75,61,114,175.00
09/08/2010,19:26,911.00,911.25,911.00,911.25,114,0,114.00
09/08/2010,19:27,911.25,911.25,911.00,911.25,108,20,128.00
09/08/2010,19:28,911.25,911.25,911.00,911.00,1,20,21.00
09/08/2010,19:29,911.00,911.00,911.00,911.00,0,42,42.00
09/08/2010,19:30,911.00,911.00,911.00,911.00,0,39,39.00
09/08/2010,19:31,911.25,911.25,911.00,911.00,2,7,9.00
09/08/2010,19:32,911.00,911.25,911.00,911.00,9,7,16.00
09/08/2010,19:33,911.25,911.50,911.25,911.50,138,0,138.00
09/08/2010,19:34,911.25,911.50,911.25,911.50,410,2,412.00
09/08/2010,19:35,911.50,911.50,911.50,911.50,15,0,15.00
09/08/2010,19:36,911.25,911.25,911.25,911.25,0,1,1.00
09/08/2010,19:37,911.25,911.50,911.00,911.00,1,30,31.00
09/08/2010,19:38,911.00,911.00,911.00,911.00,0,42,42.00
09/08/2010,19:39,911.00,911.00,911.00,911.00,0,3,3.00
09/08/2010,19:40,911.00,911.00,910.75,911.00,36,78,114.00
09/08/2010,19:41,910.75,911.50,910.75,911.25,131,26,157.00
09/08/2010,19:42,911.25,911.25,911.00,911.00,0,10,10.00
09/08/2010,19:43,911.00,911.25,911.00,911.00,1,3,4.00
09/08/2010,19:44,911.00,911.25,911.00,911.00,12,8,20.00
09/08/2010,19:45,911.25,912.75,911.25,912.25,1283,159,1442.00
09/08/2010,19:46,912.25,912.25,911.75,911.75,9,170,179.00
09/08/2010,19:47,911.75,912.00,911.50,911.50,1,114,115.00
09/08/2010,19:48,911.50,911.75,911.25,911.25,16,70,86.00
09/08/2010,19:49,911.25,911.75,911.25,911.75,53,5,58.00
09/08/2010,19:50,911.50,911.50,911.50,911.50,0,4,4.00
09/08/2010,19:51,911.50,911.75,911.50,911.50,8,31,39.00
09/08/2010,19:52,911.75,911.75,911.50,911.75,23,5,28.00
09/08/2010,19:53,911.50,911.50,911.00,911.00,0,115,115.00
09/08/2010,19:54,911.00,911.00,910.50,910.50,0,135,135.00
09/08/2010,19:55,910.50,910.75,910.50,910.50,23,169,192.00
09/08/2010,19:56,910.50,910.75,910.50,910.75,81,40,121.00
09/08/2010,19:57,910.50,910.75,910.50,910.50,3,2,5.00
09/08/2010,19:58,910.50,910.50,910.50,910.50,0,30,30.00
09/08/2010,19:59,910.50,910.50,910.25,910.25,49,96,145.00
09/08/2010,20:00,910.25,910.25,910.00,910.00,0,92,92.00
09/08/2010,20:01,910.00,910.25,909.75,910.25,44,97,141.00
09/08/2010,20:02,910.00,910.00,909.50,909.75,36,301,337.00
09/08/2010,20:03,909.75,909.75,909.50,909.50,20,66,86.00
09/08/2010,20:04,909.50,909.75,909.50,909.50,1,95,96.00
09/08/2010,20:05,909.50,909.50,909.25,909.25,19,84,103.00
09/08/2010,20:06,909.25,909.75,909.25,909.50,123,32,155.00
09/08/2010,20:07,909.50,909.75,909.50,909.50,53,43,96.00
09/08/2010,20:08,909.50,909.75,909.50,909.50,1,43,44.00
09/08/2010,20:09,909.50,909.50,909.25,909.25,6,80,86.00
09/08/2010,20:10,909.25,909.50,909.25,909.25,1,189,190.00
09/08/2010,20:11,909.25,909.50,909.00,909.25,20,17,37.00
09/08/2010,20:12,909.25,909.25,909.00,909.25,5,56,61.00
09/08/2010,20:13,909.25,909.25,909.00,909.25,51,16,67.00
09/08/2010,20:14,909.25,909.50,909.25,909.50,53,4,57.00
09/08/2010,20:15,909.25,909.50,909.25,909.25,5,8,13.00
09/08/2010,20:16,909.25,909.25,909.00,909.00,25,40,65.00
09/08/2010,20:17,909.00,909.25,909.00,909.25,8,35,43.00
09/08/2010,20:18,909.25,909.25,909.00,909.00,9,3,12.00
09/08/2010,20:19,909.25,909.25,909.00,909.25,47,1,48.00
09/08/2010,20:20,909.50,909.50,909.00,909.25,2,65,67.00
09/08/2010,20:21,909.00,909.25,909.00,909.25,9,5,14.00
09/08/2010,20:22,909.25,909.25,909.25,909.25,30,0,30.00
09/08/2010,20:23,909.25,909.25,909.25,909.25,121,0,121.00
09/08/2010,20:24,909.25,909.50,909.25,909.25,25,17,42.00
09/08/2010,20:25,909.50,909.50,909.50,909.50,34,0,34.00
09/08/2010,20:26,909.25,909.50,909.25,909.25,3,30,33.00
09/08/2010,20:27,909.25,909.25,909.25,909.25,0,29,29.00
09/08/2010,20:28,909.00,909.25,908.75,908.75,4,356,360.00
09/08/2010,20:29,908.75,909.25,908.75,909.00,57,93,150.00
09/08/2010,20:30,908.75,909.00,908.75,908.75,2,47,49.00
09/08/2010,20:31,909.00,909.75,908.25,909.75,405,383,788.00
09/08/2010,20:32,909.50,910.00,909.50,910.00,110,61,171.00
09/08/2010,20:33,910.00,910.50,909.75,910.00,278,270,548.00
09/08/2010,20:34,909.75,909.75,909.25,909.75,96,91,187.00
09/08/2010,20:35,909.75,909.75,909.50,909.75,32,38,70.00
09/08/2010,20:36,910.00,910.00,909.25,909.50,41,159,200.00
09/08/2010,20:37,909.50,910.00,909.50,910.00,113,114,227.00
09/08/2010,20:38,909.75,910.00,909.25,909.25,12,150,162.00
09/08/2010,20:39,909.25,909.50,909.00,909.25,20,221,241.00
09/08/2010,20:40,909.25,909.25,908.75,908.75,13,125,138.00
09/08/2010,20:41,908.75,909.50,908.75,909.25,143,74,217.00
09/08/2010,20:42,909.50,909.50,909.25,909.25,24,1,25.00
09/08/2010,20:43,909.25,909.25,909.25,909.25,0,146,146.00
09/08/2010,20:44,909.25,909.50,909.00,909.25,155,157,312.00
09/08/2010,20:45,909.25,909.50,909.00,909.00,51,152,203.00
09/08/2010,20:46,909.00,909.25,908.75,908.75,97,167,264.00
09/08/2010,20:47,908.75,908.75,908.50,908.75,4,198,202.00
09/08/2010,20:48,908.50,908.75,908.50,908.75,1,6,7.00
09/08/2010,20:49,908.50,908.75,908.50,908.50,5,17,22.00
09/08/2010,20:50,908.75,908.75,908.50,908.50,6,1,7.00
09/08/2010,20:51,908.75,909.00,908.50,909.00,73,2,75.00
09/08/2010,20:52,909.00,909.00,908.75,908.75,13,7,20.00
09/08/2010,20:53,908.75,908.75,908.50,908.75,56,95,151.00
09/08/2010,20:54,908.75,909.00,908.75,908.75,4,16,20.00
09/08/2010,20:55,908.75,908.75,908.50,908.75,10,27,37.00
09/08/2010,20:56,908.75,909.00,908.75,909.00,25,10,35.00
09/08/2010,20:57,908.75,909.00,908.75,909.00,27,11,38.00
09/08/2010,20:58,909.00,909.00,908.75,908.75,15,116,131.00
09/08/2010,20:59,908.75,908.75,908.50,908.50,13,30,43.00
09/08/2010,21:00,908.50,908.75,908.25,908.25,1,269,270.00
09/08/2010,21:01,908.50,908.50,908.25,908.25,2,27,29.00
09/08/2010,21:02,908.50,908.50,908.25,908.25,9,39,48.00
09/08/2010,21:03,908.25,908.25,908.00,908.00,18,276,294.00
09/08/2010,21:04,908.00,908.25,908.00,908.25,44,8,52.00
09/08/2010,21:05,908.25,908.25,908.25,908.25,43,0,43.00
09/08/2010,21:06,908.25,908.50,908.25,908.25,153,27,180.00
09/08/2010,21:07,908.50,908.75,908.50,908.50,139,13,152.00
09/08/2010,21:08,908.50,908.50,908.50,908.50,0,25,25.00
09/08/2010,21:09,908.50,908.75,908.50,908.50,17,36,53.00
09/08/2010,21:10,908.50,908.75,908.50,908.75,70,49,119.00
09/08/2010,21:11,908.50,908.50,908.50,908.50,0,22,22.00
09/08/2010,21:12,908.50,908.50,908.25,908.50,32,24,56.00
09/08/2010,21:13,908.50,908.50,908.25,908.50,53,71,124.00
09/08/2010,21:14,908.25,908.75,908.25,908.75,35,10,45.00
09/08/2010,21:15,908.50,908.75,908.50,908.50,4,131,135.00
09/08/2010,21:16,908.75,908.75,908.25,908.25,5,43,48.00
09/08/2010,21:17,908.25,908.50,908.25,908.25,8,19,27.00
09/08/2010,21:18,908.25,908.50,908.25,908.25,2,18,20.00
09/08/2010,21:19,908.25,908.25,908.25,908.25,0,16,16.00
09/08/2010,21:20,908.25,908.25,908.00,908.00,0,111,111.00
09/08/2010,21:21,908.25,908.25,908.00,908.25,6,16,22.00
09/08/2010,21:22,908.00,908.25,908.00,908.25,77,36,113.00
09/08/2010,21:23,908.25,908.50,908.25,908.25,9,12,21.00
09/08/2010,21:24,908.25,908.50,908.25,908.25,3,20,23.00
09/08/2010,21:25,908.25,908.50,908.25,908.25,1,17,18.00
09/08/2010,21:26,908.25,908.25,908.25,908.25,0,20,20.00
09/08/2010,21:27,908.25,908.25,908.25,908.25,0,31,31.00
09/08/2010,21:28,908.25,908.75,908.25,908.50,106,13,119.00
09/08/2010,21:29,908.75,908.75,908.50,908.50,3,18,21.00
09/08/2010,21:30,908.50,908.50,908.25,908.25,5,53,58.00
09/08/2010,21:31,908.50,908.50,908.50,908.50,32,0,32.00
09/08/2010,21:32,908.50,908.50,908.50,908.50,9,0,9.00
09/08/2010,21:33,908.50,908.50,908.50,908.50,24,0,24.00
09/08/2010,21:34,908.50,908.50,908.25,908.25,12,3,15.00
09/08/2010,21:35,908.50,908.75,908.50,908.75,8,0,8.00
09/08/2010,21:36,908.50,908.50,908.50,908.50,0,45,45.00
09/08/2010,21:38,908.50,909.00,908.50,908.75,87,4,91.00
09/08/2010,21:39,909.00,909.00,908.75,909.00,3,1,4.00
09/08/2010,21:40,909.00,909.00,909.00,909.00,7,0,7.00
09/08/2010,21:41,908.75,908.75,908.50,908.50,0,67,67.00
09/08/2010,21:42,908.75,908.75,908.75,908.75,64,0,64.00
09/08/2010,21:43,908.75,908.75,908.75,908.75,7,0,7.00
09/08/2010,21:44,909.00,909.00,909.00,909.00,13,0,13.00
09/08/2010,21:45,908.75,909.00,908.75,908.75,5,65,70.00
09/08/2010,21:46,908.75,908.75,908.75,908.75,0,32,32.00
09/08/2010,21:47,908.50,908.75,908.50,908.75,1,2,3.00
09/08/2010,21:48,908.75,908.75,908.75,908.75,2,0,2.00
09/08/2010,21:49,908.50,908.50,908.50,908.50,0,7,7.00
09/08/2010,21:50,908.75,908.75,908.75,908.75,23,0,23.00
09/08/2010,21:51,908.50,908.50,908.50,908.50,0,1,1.00
09/08/2010,21:52,908.75,908.75,908.75,908.75,55,0,55.00
09/08/2010,21:53,909.00,909.00,909.00,909.00,30,0,30.00
09/08/2010,21:54,909.00,909.00,908.75,908.75,5,1,6.00
09/08/2010,21:55,908.75,909.00,908.75,909.00,4,1,5.00
09/08/2010,21:56,909.00,909.00,908.75,909.00,3,2,5.00
09/08/2010,21:57,909.00,909.00,908.75,908.75,41,1,42.00
09/08/2010,21:58,909.00,909.00,909.00,909.00,104,0,104.00
09/08/2010,21:59,908.75,909.00,908.75,909.00,3,1,4.00
09/08/2010,22:00,909.25,909.25,909.00,909.00,3,17,20.00
09/08/2010,22:01,909.00,909.00,908.75,909.00,19,20,39.00
09/08/2010,22:02,909.25,909.25,908.75,908.75,2,88,90.00
09/08/2010,22:03,908.75,909.00,908.50,909.00,24,10,34.00
09/08/2010,22:04,908.75,908.75,908.75,908.75,0,5,5.00
09/08/2010,22:06,908.75,908.75,908.75,908.75,0,2,2.00
09/08/2010,22:07,908.75,908.75,908.75,908.75,0,4,4.00
09/08/2010,22:08,908.75,908.75,908.75,908.75,0,2,2.00
09/08/2010,22:09,909.00,909.25,909.00,909.25,70,0,70.00
09/08/2010,22:10,909.00,909.25,909.00,909.25,5,5,10.00
09/08/2010,22:11,909.00,909.50,909.00,909.00,100,36,136.00
09/08/2010,22:12,909.00,909.25,909.00,909.25,26,1,27.00
09/08/2010,22:13,909.25,909.25,909.00,909.00,26,42,68.00
09/08/2010,22:14,909.00,909.00,909.00,909.00,0,22,22.00
09/08/2010,22:15,909.00,909.25,909.00,909.25,29,17,46.00
09/08/2010,22:16,909.00,909.25,909.00,909.00,1,16,17.00
09/08/2010,22:17,909.00,909.00,909.00,909.00,0,11,11.00
09/08/2010,22:18,908.75,909.00,908.75,908.75,1,5,6.00
09/08/2010,22:19,908.75,908.75,908.75,908.75,0,100,100.00
09/08/2010,22:20,908.50,908.50,908.25,908.50,5,129,134.00
09/08/2010,22:21,908.50,908.50,908.25,908.25,1,20,21.00
09/08/2010,22:22,908.25,908.25,908.25,908.25,0,3,3.00
09/08/2010,22:23,908.50,908.50,908.25,908.25,1,85,86.00
09/08/2010,22:24,908.25,908.25,908.00,908.25,2,7,9.00
09/08/2010,22:25,908.25,908.25,908.00,908.25,134,5,139.00
09/08/2010,22:26,908.00,908.50,908.00,908.50,42,4,46.00
09/08/2010,22:27,908.25,908.50,908.25,908.50,2,23,25.00
09/08/2010,22:28,908.25,908.25,908.00,908.25,9,7,16.00
09/08/2010,22:29,908.00,908.25,908.00,908.00,7,146,153.00
09/08/2010,22:30,908.25,908.25,908.25,908.25,3,0,3.00
09/08/2010,22:31,908.00,908.25,907.50,907.50,84,578,662.00
09/08/2010,22:32,907.50,907.75,907.50,907.50,15,30,45.00
09/08/2010,22:33,907.50,908.00,907.50,907.75,170,11,181.00
09/08/2010,22:34,907.75,908.00,907.75,907.75,2,33,35.00
09/08/2010,22:35,907.75,907.75,907.75,907.75,0,30,30.00
09/08/2010,22:36,907.75,908.00,907.50,907.50,9,175,184.00
09/08/2010,22:37,907.50,907.75,907.50,907.50,5,31,36.00
09/08/2010,22:38,907.50,908.00,907.50,907.75,33,39,72.00
09/08/2010,22:39,907.75,907.75,907.50,907.75,45,35,80.00
09/08/2010,22:40,907.75,907.75,907.50,907.50,27,27,54.00
09/08/2010,22:41,907.50,907.75,907.50,907.50,1,141,142.00
09/08/2010,22:42,907.50,907.75,907.25,907.50,74,29,103.00
09/08/2010,22:43,907.50,907.50,907.25,907.25,26,38,64.00
09/08/2010,22:44,907.25,907.50,907.25,907.25,3,169,172.00
09/08/2010,22:45,907.25,907.75,907.25,907.50,125,125,250.00
09/08/2010,22:46,907.50,907.50,907.50,907.50,0,57,57.00
09/08/2010,22:47,907.50,907.50,907.50,907.50,0,46,46.00
09/08/2010,22:48,907.50,907.50,907.25,907.25,0,35,35.00
09/08/2010,22:49,907.25,907.25,907.25,907.25,0,46,46.00
09/08/2010,22:50,907.50,907.50,907.50,907.50,41,0,41.00
09/08/2010,22:51,907.75,907.75,907.50,907.50,4,1,5.00
09/08/2010,22:52,907.50,907.50,907.50,907.50,0,1,1.00
09/08/2010,22:53,907.50,907.75,907.25,907.25,8,115,123.00
09/08/2010,22:54,907.50,907.50,907.50,907.50,74,0,74.00
09/08/2010,22:55,907.50,907.50,907.25,907.25,3,1,4.00
09/08/2010,22:56,907.50,907.50,907.25,907.25,1,253,254.00
09/08/2010,22:57,907.25,907.50,907.25,907.50,30,1,31.00
09/08/2010,22:58,907.50,907.50,907.25,907.50,15,3,18.00
09/08/2010,22:59,907.50,907.50,907.25,907.50,5,2,7.00
09/08/2010,23:00,907.25,907.25,907.25,907.25,0,22,22.00
09/08/2010,23:01,907.25,907.25,907.25,907.25,0,9,9.00
09/08/2010,23:02,907.50,907.50,907.25,907.50,78,2,80.00
09/08/2010,23:03,907.50,907.50,907.50,907.50,2,0,2.00
09/08/2010,23:04,907.75,907.75,907.50,907.50,2,27,29.00
09/08/2010,23:05,907.50,907.75,907.50,907.50,1,2,3.00
09/08/2010,23:06,907.50,908.00,907.50,907.75,124,8,132.00
09/08/2010,23:07,908.00,908.00,907.75,908.00,16,1,17.00
09/08/2010,23:08,908.00,908.25,907.75,908.25,90,1,91.00
09/08/2010,23:09,908.00,908.25,908.00,908.25,2,2,4.00
09/08/2010,23:10,908.25,908.50,908.00,908.25,122,54,176.00
09/08/2010,23:11,908.25,908.50,908.25,908.50,44,1,45.00
09/08/2010,23:12,908.25,908.50,908.25,908.25,1,7,8.00
09/08/2010,23:13,908.25,908.50,908.00,908.25,11,25,36.00
09/08/2010,23:14,908.25,908.50,908.25,908.25,41,2,43.00
09/08/2010,23:15,908.50,908.50,908.25,908.25,10,1,11.00
09/08/2010,23:16,908.50,908.50,908.25,908.25,1,7,8.00
09/08/2010,23:17,908.25,908.25,908.25,908.25,0,2,2.00
09/08/2010,23:18,908.25,908.25,908.00,908.00,0,35,35.00
09/08/2010,23:19,908.00,908.25,908.00,908.00,3,138,141.00
09/08/2010,23:20,907.75,908.00,907.75,907.75,3,5,8.00
09/08/2010,23:21,907.75,907.75,907.75,907.75,0,1,1.00
09/08/2010,23:22,908.00,908.00,907.75,907.75,4,2,6.00
09/08/2010,23:23,908.00,908.00,908.00,908.00,59,0,59.00
09/08/2010,23:24,908.00,908.00,907.75,907.75,1,110,111.00
09/08/2010,23:25,907.50,907.75,907.50,907.75,3,2,5.00
09/08/2010,23:26,907.75,908.00,907.50,907.75,34,116,150.00
09/08/2010,23:27,907.50,907.50,907.50,907.50,0,185,185.00
09/08/2010,23:28,907.50,907.50,907.50,907.50,0,1,1.00
09/08/2010,23:29,907.50,907.75,907.50,907.75,7,8,15.00
09/08/2010,23:30,907.50,907.75,907.50,907.50,1,27,28.00
09/08/2010,23:31,907.50,907.75,907.50,907.75,1,5,6.00
09/08/2010,23:32,907.50,907.50,907.50,907.50,0,2,2.00
09/08/2010,23:33,907.75,907.75,907.50,907.50,6,1,7.00
09/08/2010,23:34,907.50,907.50,907.50,907.50,0,1,1.00
09/08/2010,23:35,907.75,907.75,907.75,907.75,1,0,1.00
09/08/2010,23:36,907.50,907.50,907.50,907.50,0,1,1.00
09/08/2010,23:38,907.50,907.50,907.25,907.25,0,102,102.00
09/08/2010,23:39,907.25,907.25,907.00,907.00,0,224,224.00
09/08/2010,23:40,907.25,907.25,907.00,907.00,8,6,14.00
09/08/2010,23:41,907.00,907.00,907.00,907.00,0,1,1.00
09/08/2010,23:42,907.25,907.25,907.00,907.25,74,2,76.00
09/08/2010,23:43,907.50,907.50,907.25,907.25,89,1,90.00
09/08/2010,23:44,907.25,907.50,907.25,907.25,2,262,264.00
09/08/2010,23:45,907.25,907.25,907.25,907.25,0,16,16.00
09/08/2010,23:46,907.25,907.25,907.00,907.00,0,25,25.00
09/08/2010,23:47,907.00,907.25,907.00,907.25,10,1,11.00
09/08/2010,23:48,907.25,907.50,907.25,907.50,95,0,95.00
09/08/2010,23:49,907.25,907.50,907.25,907.25,3,4,7.00
09/08/2010,23:50,907.50,907.50,907.25,907.25,1,21,22.00
09/08/2010,23:51,907.25,907.25,907.25,907.25,0,45,45.00
09/08/2010,23:52,907.00,907.25,907.00,907.25,15,1,16.00
09/08/2010,23:53,907.50,907.50,907.25,907.25,1,1,2.00
09/08/2010,23:54,907.50,907.50,907.50,907.50,5,0,5.00
09/08/2010,23:55,907.25,907.50,907.25,907.50,9,1,10.00
09/08/2010,23:56,907.50,907.50,907.50,907.50,62,0,62.00
09/08/2010,23:57,907.50,907.50,907.25,907.25,1,1,2.00
09/08/2010,23:59,907.50,907.50,907.50,907.50,7,0,7.00
09/09/2010,00:00,907.25,907.25,907.25,907.25,0,1,1.00
09/09/2010,00:01,907.50,907.50,907.50,907.50,1,0,1.00
09/09/2010,00:02,907.25,907.25,907.25,907.25,0,5,5.00
09/09/2010,00:03,907.50,907.50,907.25,907.25,9,3,12.00
09/09/2010,00:04,907.25,907.25,907.25,907.25,0,1,1.00
09/09/2010,00:05,907.25,907.25,907.25,907.25,0,35,35.00
09/09/2010,00:06,907.25,907.25,907.00,907.00,0,145,145.00
09/09/2010,00:07,907.25,907.25,907.25,907.25,2,0,2.00
09/09/2010,00:08,907.25,907.25,907.00,907.25,37,1,38.00
09/09/2010,00:09,907.25,907.25,907.00,907.25,13,2,15.00
09/09/2010,00:10,907.25,907.25,907.25,907.25,18,0,18.00
09/09/2010,00:11,907.25,907.25,907.00,907.25,11,4,15.00
09/09/2010,00:12,907.00,907.00,907.00,907.00,0,17,17.00
09/09/2010,00:13,907.00,907.00,907.00,907.00,0,1,1.00
09/09/2010,00:14,907.00,907.25,907.00,907.25,129,1,130.00
09/09/2010,00:15,907.00,907.00,907.00,907.00,0,10,10.00
09/09/2010,00:16,907.25,907.25,907.00,907.00,5,2,7.00
09/09/2010,00:17,907.00,907.25,907.00,907.00,4,173,177.00
09/09/2010,00:19,907.25,907.25,907.00,907.25,4,4,8.00
09/09/2010,00:20,907.25,907.25,907.25,907.25,56,0,56.00
09/09/2010,00:21,907.25,907.25,907.00,907.25,3,67,70.00
09/09/2010,00:22,907.00,907.25,907.00,907.25,2,8,10.00
09/09/2010,00:23,907.00,907.25,907.00,907.00,7,5,12.00
09/09/2010,00:24,907.25,907.25,907.00,907.25,8,1,9.00
09/09/2010,00:25,907.25,907.50,907.25,907.50,39,0,39.00
09/09/2010,00:26,907.50,907.50,907.25,907.25,5,56,61.00
09/09/2010,00:27,907.25,907.25,907.00,907.25,25,40,65.00
09/09/2010,00:28,907.00,907.25,907.00,907.25,33,3,36.00
09/09/2010,00:29,907.25,907.25,907.25,907.25,34,0,34.00
09/09/2010,00:30,907.00,907.25,907.00,907.00,62,40,102.00
09/09/2010,00:31,907.00,907.25,907.00,907.25,5,15,20.00
09/09/2010,00:32,907.25,907.25,907.25,907.25,9,0,9.00
09/09/2010,00:33,907.25,907.25,907.25,907.25,17,0,17.00
09/09/2010,00:34,907.25,907.25,907.25,907.25,20,0,20.00
09/09/2010,00:35,907.25,907.75,907.25,907.75,304,20,324.00
09/09/2010,00:36,908.00,908.00,907.75,908.00,222,1,223.00
09/09/2010,00:37,908.00,908.00,907.75,907.75,10,76,86.00
09/09/2010,00:38,907.75,908.00,907.75,907.75,2,87,89.00
09/09/2010,00:39,907.75,908.50,907.75,908.25,106,30,136.00
09/09/2010,00:40,908.00,908.00,908.00,908.00,0,55,55.00
09/09/2010,00:41,908.00,908.00,907.50,907.50,0,375,375.00
09/09/2010,00:42,907.50,907.75,907.50,907.75,83,1,84.00
09/09/2010,00:43,907.75,907.75,907.75,907.75,30,0,30.00
09/09/2010,00:44,907.75,908.00,907.50,907.75,125,36,161.00
09/09/2010,00:45,907.50,907.50,907.50,907.50,0,7,7.00
09/09/2010,00:46,907.75,908.00,907.75,907.75,23,1,24.00
09/09/2010,00:47,907.75,907.75,907.75,907.75,0,1,1.00
09/09/2010,00:48,907.75,907.75,907.75,907.75,0,9,9.00
09/09/2010,00:49,908.00,908.00,907.75,907.75,3,1,4.00
09/09/2010,00:50,908.00,908.00,907.75,907.75,73,26,99.00
09/09/2010,00:51,908.00,908.00,907.75,908.00,47,2,49.00
09/09/2010,00:52,908.00,908.00,907.25,907.25,40,250,290.00
09/09/2010,00:53,907.25,907.50,907.25,907.50,52,22,74.00
09/09/2010,00:54,907.75,908.00,907.50,907.50,105,51,156.00
09/09/2010,00:55,907.75,908.00,907.50,907.50,73,26,99.00
09/09/2010,00:56,907.50,907.75,907.50,907.50,5,15,20.00
09/09/2010,00:57,907.50,907.50,907.50,907.50,0,6,6.00
09/09/2010,00:58,907.50,907.50,907.50,907.50,0,24,24.00
09/09/2010,00:59,907.50,907.50,907.25,907.25,0,26,26.00
09/09/2010,01:00,907.25,907.50,907.25,907.50,85,4,89.00
09/09/2010,01:01,907.75,907.75,907.25,907.75,103,146,249.00
09/09/2010,01:02,907.75,908.00,907.75,908.00,84,9,93.00
09/09/2010,01:03,908.00,908.25,908.00,908.00,16,6,22.00
09/09/2010,01:04,908.25,908.50,908.00,908.50,180,150,330.00
09/09/2010,01:05,908.50,908.50,908.00,908.00,4,67,71.00
09/09/2010,01:06,908.00,908.00,907.75,907.75,20,49,69.00
09/09/2010,01:07,907.75,908.00,907.25,907.75,62,203,265.00
09/09/2010,01:08,907.75,907.75,907.50,907.50,5,1,6.00
09/09/2010,01:09,907.75,907.75,907.75,907.75,38,0,38.00
09/09/2010,01:10,907.75,907.75,907.50,907.50,80,1,81.00
09/09/2010,01:11,907.75,908.00,907.75,907.75,36,24,60.00
09/09/2010,01:12,907.75,907.75,907.50,907.75,14,37,51.00
09/09/2010,01:13,907.75,908.00,907.50,908.00,77,166,243.00
09/09/2010,01:14,908.00,908.00,907.75,908.00,37,1,38.00
09/09/2010,01:15,908.00,908.00,908.00,908.00,1,0,1.00
09/09/2010,01:16,908.25,908.50,908.00,908.50,92,1,93.00
09/09/2010,01:17,908.50,908.75,908.25,908.50,90,76,166.00
09/09/2010,01:18,908.50,909.00,908.50,908.75,78,64,142.00
09/09/2010,01:19,909.00,909.00,908.75,908.75,101,21,122.00
09/09/2010,01:20,908.75,908.75,908.50,908.50,0,64,64.00
09/09/2010,01:21,908.50,908.75,908.50,908.75,151,21,172.00
09/09/2010,01:22,908.75,909.00,908.75,909.00,18,0,18.00
09/09/2010,01:23,909.00,909.00,908.75,908.75,101,14,115.00
09/09/2010,01:24,908.50,908.50,908.50,908.50,0,111,111.00
09/09/2010,01:25,908.50,908.75,908.50,908.50,30,24,54.00
09/09/2010,01:26,908.50,908.75,908.50,908.75,32,3,35.00
09/09/2010,01:27,908.50,908.75,908.50,908.50,17,16,33.00
09/09/2010,01:28,908.75,909.00,908.75,909.00,107,0,107.00
09/09/2010,01:29,909.00,909.00,908.75,909.00,46,58,104.00
09/09/2010,01:30,909.00,909.50,909.00,909.25,249,47,296.00
09/09/2010,01:31,909.25,909.50,909.00,909.00,88,172,260.00
09/09/2010,01:32,908.75,909.00,908.75,909.00,91,16,107.00
09/09/2010,01:33,909.00,909.00,908.75,908.75,1,19,20.00
09/09/2010,01:34,908.75,909.00,908.75,909.00,3,11,14.00
09/09/2010,01:35,908.75,908.75,908.50,908.50,0,142,142.00
09/09/2010,01:36,908.50,908.50,908.50,908.50,0,33,33.00
09/09/2010,01:37,908.50,908.75,908.50,908.75,87,10,97.00
09/09/2010,01:38,908.75,909.00,908.75,909.00,61,0,61.00
09/09/2010,01:39,909.00,909.00,908.75,909.00,23,11,34.00
09/09/2010,01:40,909.00,909.00,909.00,909.00,62,0,62.00
09/09/2010,01:41,908.75,909.25,908.75,909.00,276,49,325.00
09/09/2010,01:42,909.00,909.00,909.00,909.00,73,0,73.00
09/09/2010,01:43,909.00,909.00,909.00,909.00,129,0,129.00
09/09/2010,01:44,909.00,909.00,908.75,908.75,17,1,18.00
09/09/2010,01:45,909.00,909.00,909.00,909.00,3,0,3.00
09/09/2010,01:46,908.75,909.00,908.75,909.00,9,190,199.00
09/09/2010,01:47,908.75,908.75,908.75,908.75,0,9,9.00
09/09/2010,01:48,908.75,908.75,908.50,908.50,0,436,436.00
09/09/2010,01:49,908.50,908.50,908.50,908.50,0,161,161.00
09/09/2010,01:50,908.50,908.50,908.50,908.50,0,76,76.00
09/09/2010,01:51,908.25,908.25,908.25,908.25,0,11,11.00
09/09/2010,01:52,908.25,908.25,908.25,908.25,0,152,152.00
09/09/2010,01:53,908.00,908.25,907.50,907.50,89,778,867.00
09/09/2010,01:54,907.50,907.75,907.50,907.75,48,17,65.00
09/09/2010,01:55,907.75,908.25,907.75,908.00,150,41,191.00
09/09/2010,01:56,908.00,908.00,908.00,908.00,0,13,13.00
09/09/2010,01:57,908.00,908.25,908.00,908.00,6,70,76.00
09/09/2010,01:58,908.00,908.50,908.00,908.50,121,22,143.00
09/09/2010,01:59,908.25,908.50,908.25,908.50,6,3,9.00
09/09/2010,02:00,908.25,908.25,908.25,908.25,0,240,240.00
09/09/2010,02:01,908.00,908.25,907.75,907.75,91,725,816.00
09/09/2010,02:02,908.00,908.00,907.50,907.50,8,332,340.00
09/09/2010,02:03,907.75,908.00,907.25,907.25,170,396,566.00
09/09/2010,02:04,907.25,907.75,907.25,907.50,246,353,599.00
09/09/2010,02:05,907.50,907.75,907.25,907.50,52,147,199.00
09/09/2010,02:06,907.50,907.50,906.75,907.00,192,456,648.00
09/09/2010,02:07,907.25,907.25,906.75,907.00,86,83,169.00
09/09/2010,02:08,907.00,907.25,906.75,907.25,87,368,455.00
09/09/2010,02:09,907.00,907.75,907.00,907.75,366,120,486.00
09/09/2010,02:10,907.75,908.25,907.75,908.25,746,112,858.00
09/09/2010,02:11,908.25,909.00,908.25,908.75,529,22,551.00
09/09/2010,02:12,909.00,909.50,909.00,909.25,788,66,854.00
09/09/2010,02:13,909.50,909.50,909.00,909.25,133,61,194.00
09/09/2010,02:14,909.50,909.50,908.50,908.50,93,454,547.00
09/09/2010,02:15,908.75,909.00,908.25,908.25,321,726,1047.00
09/09/2010,02:16,908.25,908.25,907.75,908.00,134,423,557.00
09/09/2010,02:17,907.75,907.75,907.50,907.75,3,95,98.00
09/09/2010,02:18,907.75,908.00,907.50,907.75,235,112,347.00
09/09/2010,02:19,907.75,907.75,907.25,907.25,48,492,540.00
09/09/2010,02:20,907.25,907.50,907.00,907.25,99,277,376.00
09/09/2010,02:21,907.25,907.50,907.00,907.50,146,65,211.00
09/09/2010,02:22,907.50,907.50,907.00,907.25,101,202,303.00
09/09/2010,02:23,907.25,907.50,907.25,907.50,18,2,20.00
09/09/2010,02:24,907.25,907.50,907.00,907.25,31,77,108.00
09/09/2010,02:25,907.00,907.25,906.75,907.25,251,349,600.00
09/09/2010,02:26,907.25,907.25,906.75,907.00,40,335,375.00
09/09/2010,02:27,907.00,907.00,906.75,907.00,144,2,146.00
09/09/2010,02:28,907.00,907.50,907.00,907.50,419,27,446.00
09/09/2010,02:29,907.25,907.50,907.00,907.25,34,198,232.00
09/09/2010,02:30,907.25,907.25,907.00,907.25,103,1,104.00
09/09/2010,02:31,907.00,907.25,907.00,907.00,4,332,336.00
09/09/2010,02:32,907.25,907.50,907.00,907.50,113,14,127.00
09/09/2010,02:33,907.50,908.00,907.25,908.00,511,16,527.00
09/09/2010,02:34,907.75,908.00,907.25,907.50,57,302,359.00
09/09/2010,02:35,907.50,907.75,907.00,907.50,325,213,538.00
09/09/2010,02:36,907.50,907.50,907.25,907.50,10,6,16.00
09/09/2010,02:37,907.50,907.75,907.50,907.50,88,37,125.00
09/09/2010,02:38,907.75,907.75,907.50,907.75,186,21,207.00
09/09/2010,02:39,907.75,908.00,907.75,907.75,47,39,86.00
09/09/2010,02:40,907.75,908.00,907.75,907.75,47,325,372.00
09/09/2010,02:41,908.00,908.00,907.50,907.50,4,170,174.00
09/09/2010,02:42,907.50,907.75,907.50,907.50,1,163,164.00
09/09/2010,02:43,907.75,907.75,907.50,907.50,9,155,164.00
09/09/2010,02:44,907.50,908.25,907.50,908.00,389,259,648.00
09/09/2010,02:45,908.00,908.25,907.50,907.75,229,348,577.00
09/09/2010,02:46,907.75,907.75,907.50,907.75,152,152,304.00
09/09/2010,02:47,908.00,908.00,907.75,907.75,9,198,207.00
09/09/2010,02:48,907.75,908.25,907.75,908.00,137,95,232.00
09/09/2010,02:49,908.00,908.00,907.75,908.00,79,258,337.00
09/09/2010,02:50,908.00,908.25,908.00,908.25,67,0,67.00
09/09/2010,02:51,908.00,908.25,908.00,908.00,8,12,20.00
09/09/2010,02:52,908.00,908.00,907.75,908.00,112,143,255.00
09/09/2010,02:53,908.00,908.00,907.25,907.50,191,234,425.00
09/09/2010,02:54,907.50,907.50,907.00,907.50,320,257,577.00
09/09/2010,02:55,907.50,907.50,907.25,907.25,69,246,315.00
09/09/2010,02:56,907.25,907.25,907.00,907.25,153,27,180.00
09/09/2010,02:57,907.00,907.50,907.00,907.50,150,2,152.00
09/09/2010,02:58,907.75,908.00,907.75,908.00,335,0,335.00
09/09/2010,02:59,907.75,908.00,907.75,908.00,79,4,83.00
09/09/2010,03:00,908.00,908.00,907.75,907.75,325,3,328.00
09/09/2010,03:01,908.00,908.25,907.75,908.25,85,49,134.00
09/09/2010,03:02,908.00,908.25,908.00,908.25,4,14,18.00
09/09/2010,03:03,908.00,908.75,908.00,908.75,317,146,463.00
09/09/2010,03:04,908.75,909.00,908.75,908.75,206,188,394.00
09/09/2010,03:05,908.75,908.75,908.50,908.75,20,212,232.00
09/09/2010,03:06,908.75,909.00,908.50,909.00,42,8,50.00
09/09/2010,03:07,909.00,909.50,909.00,909.50,495,27,522.00
09/09/2010,03:08,909.50,909.75,909.50,909.50,290,248,538.00
09/09/2010,03:09,909.50,909.50,909.25,909.25,291,218,509.00
09/09/2010,03:10,909.50,909.75,909.25,909.25,115,119,234.00
09/09/2010,03:11,909.25,909.75,909.25,909.50,84,105,189.00
09/09/2010,03:12,909.75,910.00,909.50,909.75,292,4,296.00
09/09/2010,03:13,910.00,910.00,909.75,910.00,151,13,164.00
09/09/2010,03:14,910.00,910.25,909.75,910.25,286,6,292.00
09/09/2010,03:15,910.25,910.75,910.00,910.50,516,258,774.00
09/09/2010,03:16,910.25,911.00,910.25,910.50,194,428,622.00
09/09/2010,03:17,910.50,910.75,910.25,910.75,146,97,243.00
09/09/2010,03:18,910.75,910.75,910.75,910.75,178,0,178.00
09/09/2010,03:19,910.75,911.00,910.50,910.75,90,14,104.00
09/09/2010,03:20,911.00,911.25,910.75,911.25,552,30,582.00
09/09/2010,03:21,911.25,911.50,911.00,911.25,258,239,497.00
09/09/2010,03:22,911.25,911.75,911.25,911.25,349,160,509.00
09/09/2010,03:23,911.25,911.50,911.00,911.00,125,202,327.00
09/09/2010,03:24,911.00,911.25,910.50,910.75,82,240,322.00
09/09/2010,03:25,910.75,911.25,910.75,911.00,91,95,186.00
09/09/2010,03:26,911.00,911.25,911.00,911.00,57,86,143.00
09/09/2010,03:27,911.00,911.25,910.75,911.25,42,44,86.00
09/09/2010,03:28,911.25,911.25,910.75,911.00,53,165,218.00
09/09/2010,03:29,911.00,911.25,910.75,911.00,34,132,166.00
09/09/2010,03:30,911.00,911.00,910.75,911.00,106,61,167.00
09/09/2010,03:31,911.00,911.00,910.50,910.50,8,84,92.00
09/09/2010,03:32,910.50,910.50,910.50,910.50,0,26,26.00
09/09/2010,03:33,910.50,910.75,910.25,910.25,121,162,283.00
09/09/2010,03:34,910.25,910.50,910.00,910.50,209,118,327.00
09/09/2010,03:35,910.75,910.75,910.25,910.25,3,333,336.00
09/09/2010,03:36,910.25,910.50,910.25,910.50,1,20,21.00
09/09/2010,03:37,910.25,910.25,910.25,910.25,0,1,1.00
09/09/2010,03:38,910.50,910.50,910.00,910.00,2,261,263.00
09/09/2010,03:39,910.25,910.50,910.00,910.50,200,7,207.00
09/09/2010,03:40,910.25,910.25,910.00,910.00,0,118,118.00
09/09/2010,03:41,910.00,910.50,910.00,910.25,127,57,184.00
09/09/2010,03:42,910.25,910.50,910.25,910.25,2,105,107.00
09/09/2010,03:43,910.25,910.25,910.25,910.25,0,41,41.00
09/09/2010,03:44,910.25,910.50,910.25,910.50,19,119,138.00
09/09/2010,03:45,910.50,910.75,910.25,910.75,201,3,204.00
09/09/2010,03:46,910.75,911.50,910.50,911.00,647,517,1164.00
09/09/2010,03:47,911.00,911.75,910.75,911.25,330,242,572.00
09/09/2010,03:48,911.25,911.50,910.75,910.75,475,310,785.00
09/09/2010,03:49,910.75,911.75,910.75,911.50,344,114,458.00
09/09/2010,03:50,911.50,912.75,911.50,912.25,1881,787,2668.00
09/09/2010,03:51,912.25,912.50,912.00,912.00,105,375,480.00
09/09/2010,03:52,912.00,912.25,911.75,912.00,154,93,247.00
09/09/2010,03:53,912.00,912.00,911.75,911.75,215,23,238.00
09/09/2010,03:54,911.75,912.25,911.50,912.25,194,176,370.00
09/09/2010,03:55,912.00,912.25,911.75,911.75,211,108,319.00
09/09/2010,03:56,911.75,912.25,911.75,912.00,177,128,305.00
09/09/2010,03:57,912.00,912.50,912.00,912.25,139,226,365.00
09/09/2010,03:58,912.25,912.50,912.25,912.25,313,80,393.00
09/09/2010,03:59,912.50,912.50,912.25,912.25,11,1,12.00
09/09/2010,04:00,912.25,912.25,912.00,912.00,2,726,728.00
09/09/2010,04:01,912.00,912.25,912.00,912.00,311,244,555.00
09/09/2010,04:02,912.00,912.00,911.50,911.50,3,333,336.00
09/09/2010,04:03,911.25,911.75,911.00,911.75,202,279,481.00
09/09/2010,04:04,911.50,911.75,911.25,911.25,66,443,509.00
09/09/2010,04:05,911.25,911.50,911.25,911.25,6,114,120.00
09/09/2010,04:06,911.25,911.75,911.00,911.50,78,260,338.00
09/09/2010,04:07,911.75,911.75,911.25,911.75,216,187,403.00
09/09/2010,04:08,912.00,912.00,911.75,911.75,140,251,391.00
09/09/2010,04:09,911.75,911.75,911.50,911.75,79,81,160.00
09/09/2010,04:10,911.75,912.00,911.50,912.00,224,35,259.00
09/09/2010,04:11,912.00,912.25,911.75,912.00,95,159,254.00
09/09/2010,04:12,912.00,912.50,912.00,912.25,156,95,251.00
09/09/2010,04:13,912.25,912.50,912.25,912.50,17,120,137.00
09/09/2010,04:14,912.25,912.50,911.75,912.00,226,173,399.00
09/09/2010,04:15,912.00,912.25,911.75,912.00,215,68,283.00
09/09/2010,04:16,912.25,912.25,912.00,912.25,203,1,204.00
09/09/2010,04:17,912.25,912.50,912.25,912.25,37,78,115.00
09/09/2010,04:18,912.25,912.75,912.25,912.50,621,100,721.00
09/09/2010,04:19,912.50,912.75,912.50,912.50,355,220,575.00
09/09/2010,04:20,912.50,912.50,912.50,912.50,0,264,264.00
09/09/2010,04:21,912.50,913.00,912.50,912.75,255,73,328.00
09/09/2010,04:22,912.75,912.75,912.75,912.75,18,0,18.00
09/09/2010,04:23,912.75,912.75,912.25,912.25,2,138,140.00
09/09/2010,04:24,912.25,912.50,912.00,912.25,162,284,446.00
09/09/2010,04:25,912.25,912.25,912.00,912.00,193,54,247.00
09/09/2010,04:26,912.00,912.00,911.75,911.75,1,319,320.00
09/09/2010,04:27,912.00,912.25,911.75,912.25,186,55,241.00
09/09/2010,04:28,912.00,912.25,911.75,912.25,64,256,320.00
09/09/2010,04:29,912.25,912.25,912.25,912.25,4,0,4.00
09/09/2010,04:30,912.00,912.50,912.00,912.50,108,123,231.00
09/09/2010,04:31,912.25,912.50,912.25,912.25,38,118,156.00
09/09/2010,04:32,912.25,912.50,912.25,912.50,252,3,255.00
09/09/2010,04:33,912.50,912.75,912.50,912.50,11,91,102.00
09/09/2010,04:34,912.50,913.00,912.50,912.75,870,404,1274.00
09/09/2010,04:35,912.75,913.00,912.75,913.00,80,356,436.00
09/09/2010,04:36,913.00,913.00,912.75,913.00,1633,35,1668.00
09/09/2010,04:37,913.00,913.00,912.25,912.75,655,314,969.00
09/09/2010,04:38,913.00,913.25,913.00,913.00,1044,242,1286.00
09/09/2010,04:39,913.25,913.25,913.00,913.00,832,33,865.00
09/09/2010,04:40,913.00,913.00,912.75,913.00,65,297,362.00
09/09/2010,04:41,913.00,913.50,912.75,913.25,560,156,716.00
09/09/2010,04:42,913.25,913.50,913.00,913.25,155,367,522.00
09/09/2010,04:43,913.25,913.25,912.75,913.25,67,242,309.00
09/09/2010,04:44,913.25,913.50,913.00,913.25,276,4,280.00
09/09/2010,04:45,913.25,913.50,913.25,913.50,219,22,241.00
09/09/2010,04:46,913.50,913.50,912.75,913.00,493,305,798.00
09/09/2010,04:47,913.00,913.00,912.75,913.00,234,2,236.00
09/09/2010,04:48,913.00,913.00,913.00,913.00,3,0,3.00
09/09/2010,04:49,912.75,912.75,912.75,912.75,0,133,133.00
09/09/2010,04:50,912.75,913.00,912.50,913.00,108,28,136.00
09/09/2010,04:51,912.75,913.25,912.75,913.25,137,3,140.00
09/09/2010,04:52,913.00,913.00,912.75,912.75,122,80,202.00
09/09/2010,04:53,913.00,913.25,912.75,913.00,415,50,465.00
09/09/2010,04:54,912.75,912.75,912.50,912.75,58,32,90.00
09/09/2010,04:55,913.00,913.25,913.00,913.25,588,0,588.00
09/09/2010,04:56,913.00,913.25,913.00,913.25,203,16,219.00
09/09/2010,04:57,913.25,913.50,913.25,913.25,133,175,308.00
09/09/2010,04:58,913.00,913.25,913.00,913.25,254,1,255.00
09/09/2010,04:59,913.25,913.50,913.00,913.25,24,174,198.00
09/09/2010,05:00,913.25,913.25,913.00,913.25,4,171,175.00
09/09/2010,05:01,913.25,913.50,913.25,913.25,4,154,158.00
09/09/2010,05:02,913.50,913.50,913.25,913.25,366,28,394.00
09/09/2010,05:03,913.50,913.50,913.00,913.25,162,218,380.00
09/09/2010,05:04,913.50,913.50,913.25,913.50,27,83,110.00
09/09/2010,05:05,913.25,913.75,913.25,913.25,1134,127,1261.00
09/09/2010,05:06,913.50,913.75,913.25,913.75,578,155,733.00
09/09/2010,05:07,913.75,913.75,913.25,913.50,52,580,632.00
09/09/2010,05:08,913.50,913.75,913.25,913.75,226,34,260.00
09/09/2010,05:09,913.50,913.75,913.25,913.25,134,182,316.00
09/09/2010,05:10,913.50,913.75,913.25,913.50,476,509,985.00
09/09/2010,05:11,913.50,913.50,913.25,913.50,17,1,18.00
09/09/2010,05:12,913.25,913.25,913.25,913.25,0,254,254.00
09/09/2010,05:13,913.25,913.50,913.00,913.25,66,33,99.00
09/09/2010,05:14,913.25,913.25,913.00,913.00,4,3,7.00
09/09/2010,05:15,913.25,913.50,913.00,913.00,169,157,326.00
09/09/2010,05:16,913.00,913.50,913.00,913.25,151,14,165.00
09/09/2010,05:17,913.25,913.50,913.00,913.25,16,102,118.00
09/09/2010,05:18,913.25,913.25,913.00,913.00,46,120,166.00
09/09/2010,05:19,913.25,913.25,913.00,913.25,51,2,53.00
09/09/2010,05:20,913.25,913.25,913.00,913.00,97,14,111.00
09/09/2010,05:21,913.00,913.00,912.75,912.75,39,132,171.00
09/09/2010,05:22,912.75,912.75,912.75,912.75,0,235,235.00
09/09/2010,05:23,912.75,913.00,912.50,913.00,21,12,33.00
09/09/2010,05:24,912.75,913.25,912.75,913.00,270,112,382.00
09/09/2010,05:25,912.75,912.75,912.75,912.75,0,275,275.00
09/09/2010,05:26,912.75,912.75,912.75,912.75,0,53,53.00
09/09/2010,05:27,913.00,913.00,912.75,912.75,46,30,76.00
09/09/2010,05:28,912.75,913.50,912.75,913.25,235,13,248.00
09/09/2010,05:29,913.50,913.50,913.00,913.00,57,103,160.00
09/09/2010,05:30,913.00,913.00,913.00,913.00,0,67,67.00
09/09/2010,05:31,913.00,913.25,912.75,912.75,12,118,130.00
09/09/2010,05:32,912.75,912.75,912.75,912.75,0,14,14.00
09/09/2010,05:33,913.00,913.25,912.75,913.25,122,22,144.00
09/09/2010,05:34,913.00,913.00,913.00,913.00,0,29,29.00
09/09/2010,05:35,913.00,913.00,913.00,913.00,0,24,24.00
09/09/2010,05:36,913.00,913.25,913.00,913.25,22,11,33.00
09/09/2010,05:37,913.00,913.00,913.00,913.00,0,471,471.00
09/09/2010,05:38,912.75,913.00,912.75,913.00,6,6,12.00
09/09/2010,05:39,913.00,913.25,913.00,913.00,193,2,195.00
09/09/2010,05:40,913.25,913.25,913.00,913.00,115,143,258.00
09/09/2010,05:41,912.75,913.00,912.75,913.00,26,1,27.00
09/09/2010,05:42,912.75,913.25,912.75,913.25,111,1,112.00
09/09/2010,05:43,913.25,913.25,913.00,913.00,138,4,142.00
09/09/2010,05:44,913.25,913.50,912.75,912.75,16,164,180.00
09/09/2010,05:45,913.00,913.00,913.00,913.00,135,0,135.00
09/09/2010,05:46,913.00,913.25,913.00,913.00,87,88,175.00
09/09/2010,05:47,913.00,913.25,913.00,913.00,40,13,53.00
09/09/2010,05:48,913.00,913.25,913.00,913.25,10,53,63.00
09/09/2010,05:49,913.00,913.00,913.00,913.00,0,206,206.00
09/09/2010,05:50,912.75,913.25,912.75,913.25,60,66,126.00
09/09/2010,05:51,913.25,913.25,913.00,913.25,36,17,53.00
09/09/2010,05:52,913.25,913.50,913.25,913.50,154,0,154.00
09/09/2010,05:53,913.50,913.75,913.25,913.50,344,13,357.00
09/09/2010,05:54,913.75,913.75,913.25,913.50,6,598,604.00
09/09/2010,05:55,913.25,913.50,913.25,913.50,145,59,204.00
09/09/2010,05:56,913.50,913.50,913.25,913.50,141,34,175.00
09/09/2010,05:57,913.50,913.50,913.25,913.25,56,20,76.00
09/09/2010,05:58,913.50,913.75,913.50,913.50,123,11,134.00
09/09/2010,05:59,913.75,913.75,913.25,913.25,12,45,57.00
09/09/2010,06:00,913.50,913.50,913.25,913.50,86,27,113.00
09/09/2010,06:01,913.25,913.50,913.25,913.25,40,42,82.00
09/09/2010,06:02,913.25,913.50,913.25,913.50,240,13,253.00
09/09/2010,06:03,913.50,913.75,913.50,913.50,207,1,208.00
09/09/2010,06:04,913.50,913.75,913.50,913.50,7,350,357.00
09/09/2010,06:05,913.50,913.75,913.50,913.50,41,185,226.00
09/09/2010,06:06,913.50,913.50,913.25,913.50,67,52,119.00
09/09/2010,06:07,913.50,913.50,913.25,913.50,46,2,48.00
09/09/2010,06:08,913.50,913.50,913.50,913.50,77,0,77.00
09/09/2010,06:09,913.50,913.75,913.25,913.25,17,136,153.00
09/09/2010,06:10,913.50,913.50,913.25,913.25,252,30,282.00
09/09/2010,06:11,913.25,913.50,913.25,913.25,125,105,230.00
09/09/2010,06:12,913.25,913.50,913.00,913.25,53,60,113.00
09/09/2010,06:13,913.25,913.50,913.25,913.25,405,195,600.00
09/09/2010,06:14,913.25,913.25,913.25,913.25,0,44,44.00
09/09/2010,06:15,913.50,913.50,913.25,913.25,38,58,96.00
09/09/2010,06:16,913.50,913.75,913.25,913.50,70,65,135.00
09/09/2010,06:17,913.50,913.50,913.50,913.50,43,0,43.00
09/09/2010,06:18,913.25,913.25,913.25,913.25,0,3,3.00
09/09/2010,06:19,913.25,913.50,913.25,913.50,112,1,113.00
09/09/2010,06:20,913.50,913.75,913.50,913.50,116,1,117.00
09/09/2010,06:21,913.75,914.00,913.75,913.75,819,10,829.00
09/09/2010,06:22,914.00,914.00,913.75,913.75,11,373,384.00
09/09/2010,06:23,913.75,913.75,913.50,913.50,1,108,109.00
09/09/2010,06:24,913.50,913.50,913.25,913.50,42,168,210.00
09/09/2010,06:25,913.75,913.75,913.50,913.75,22,224,246.00
09/09/2010,06:26,913.50,913.50,913.25,913.50,3,51,54.00
09/09/2010,06:27,913.25,913.75,913.25,913.50,95,90,185.00
09/09/2010,06:28,913.50,913.75,913.25,913.75,90,15,105.00
09/09/2010,06:29,913.75,913.75,913.50,913.50,1,41,42.00
09/09/2010,06:30,913.50,913.50,913.25,913.25,40,116,156.00
09/09/2010,06:31,913.50,913.50,913.00,913.25,189,383,572.00
09/09/2010,06:32,913.25,913.50,913.00,913.50,216,14,230.00
09/09/2010,06:33,913.25,913.75,913.25,913.75,208,416,624.00
09/09/2010,06:34,913.50,913.75,913.50,913.75,72,128,200.00
09/09/2010,06:35,913.75,913.75,913.50,913.50,30,194,224.00
09/09/2010,06:36,913.50,913.50,913.50,913.50,0,168,168.00
09/09/2010,06:37,913.25,913.50,913.25,913.50,106,36,142.00
09/09/2010,06:38,913.50,913.50,913.25,913.50,204,2,206.00
09/09/2010,06:39,913.75,913.75,913.25,913.25,7,86,93.00
09/09/2010,06:40,913.25,913.75,913.25,913.50,216,73,289.00
09/09/2010,06:41,913.25,913.50,913.00,913.25,72,209,281.00
09/09/2010,06:42,913.25,913.50,913.25,913.25,101,2,103.00
09/09/2010,06:43,913.25,913.50,913.25,913.25,2,13,15.00
09/09/2010,06:44,913.25,913.25,912.75,913.00,98,490,588.00
09/09/2010,06:45,913.00,913.25,912.75,913.00,14,239,253.00
09/09/2010,06:46,912.75,913.00,912.75,913.00,27,62,89.00
09/09/2010,06:47,913.00,913.00,912.50,912.50,6,172,178.00
09/09/2010,06:48,912.50,912.50,912.25,912.25,412,402,814.00
09/09/2010,06:49,912.25,912.50,912.25,912.50,31,20,51.00
09/09/2010,06:50,912.50,912.50,912.25,912.25,7,85,92.00
09/09/2010,06:51,912.25,912.25,912.00,912.25,252,507,759.00
09/09/2010,06:52,912.25,912.25,912.00,912.25,404,1,405.00
09/09/2010,06:53,912.00,912.25,912.00,912.25,23,9,32.00
09/09/2010,06:54,912.25,912.25,912.00,912.25,60,121,181.00
09/09/2010,06:55,912.25,912.25,912.00,912.25,30,20,50.00
09/09/2010,06:56,912.00,912.25,912.00,912.00,11,24,35.00
09/09/2010,06:57,912.00,912.25,912.00,912.25,442,12,454.00
09/09/2010,06:58,912.25,912.50,912.25,912.25,8,6,14.00
09/09/2010,06:59,912.50,912.50,912.50,912.50,18,0,18.00
09/09/2010,07:00,912.25,912.50,912.00,912.25,134,447,581.00
09/09/2010,07:01,912.25,912.50,912.25,912.50,253,43,296.00
09/09/2010,07:02,912.50,912.50,912.25,912.50,48,3,51.00
09/09/2010,07:03,912.50,912.75,912.50,912.75,83,4,87.00
09/09/2010,07:04,912.50,912.75,912.50,912.50,12,53,65.00
09/09/2010,07:05,912.50,912.75,912.50,912.75,1,12,13.00
09/09/2010,07:06,912.50,912.75,912.50,912.50,21,42,63.00
09/09/2010,07:07,912.50,912.75,912.25,912.50,163,446,609.00
09/09/2010,07:08,912.25,912.50,912.00,912.25,226,250,476.00
09/09/2010,07:09,912.25,912.25,912.25,912.25,0,222,222.00
09/09/2010,07:10,912.25,912.25,912.00,912.25,30,85,115.00
09/09/2010,07:11,912.25,912.50,912.25,912.50,125,247,372.00
09/09/2010,07:12,912.25,912.50,912.25,912.50,503,67,570.00
09/09/2010,07:13,912.25,912.50,912.25,912.50,2,6,8.00
09/09/2010,07:14,912.50,912.50,912.25,912.25,11,18,29.00
09/09/2010,07:15,912.50,912.75,912.50,912.75,1983,15,1998.00
09/09/2010,07:16,912.75,912.75,912.50,912.75,67,100,167.00
09/09/2010,07:17,912.50,912.75,912.25,912.25,168,1552,1720.00
09/09/2010,07:18,912.25,912.25,912.00,912.25,1040,27,1067.00
09/09/2010,07:19,912.25,912.50,912.00,912.25,795,484,1279.00
09/09/2010,07:20,912.25,912.25,912.00,912.25,803,22,825.00
09/09/2010,07:21,912.25,912.50,912.00,912.25,141,227,368.00
09/09/2010,07:22,912.25,912.50,912.00,912.00,321,232,553.00
09/09/2010,07:23,912.00,912.25,912.00,912.25,108,16,124.00
09/09/2010,07:24,912.25,912.50,912.25,912.25,439,3,442.00
09/09/2010,07:25,912.25,912.50,912.25,912.50,780,1034,1814.00
09/09/2010,07:26,912.25,912.25,912.00,912.00,6,524,530.00
09/09/2010,07:27,912.25,912.25,912.00,912.25,911,253,1164.00
09/09/2010,07:28,912.00,912.50,912.00,912.50,571,583,1154.00
09/09/2010,07:29,912.25,912.50,912.00,912.25,184,524,708.00
09/09/2010,07:30,912.25,913.50,912.25,913.25,1831,221,2052.00
09/09/2010,07:31,913.50,918.25,912.25,918.00,18008,8181,26189.00
09/09/2010,07:32,917.75,918.50,916.75,916.75,9557,6066,15623.00
09/09/2010,07:33,917.00,917.50,916.75,917.25,2749,1795,4544.00
09/09/2010,07:34,917.50,917.75,917.00,917.25,4677,1190,5867.00
09/09/2010,07:35,917.50,917.75,917.25,917.75,3637,527,4164.00
09/09/2010,07:36,917.75,917.75,917.00,917.25,1103,1816,2919.00
09/09/2010,07:37,917.25,917.50,916.75,916.75,1604,1635,3239.00
09/09/2010,07:38,916.75,917.25,916.75,917.00,1252,2199,3451.00
09/09/2010,07:39,917.00,917.25,916.75,917.25,736,731,1467.00
09/09/2010,07:40,917.00,917.25,916.50,916.75,466,1818,2284.00
09/09/2010,07:41,916.75,917.00,916.75,917.00,329,778,1107.00
09/09/2010,07:42,917.00,917.00,916.50,916.50,497,828,1325.00
09/09/2010,07:43,916.50,917.00,916.50,917.00,447,1028,1475.00
09/09/2010,07:44,917.00,917.00,916.25,916.25,658,1357,2015.00
09/09/2010,07:45,916.50,917.00,916.25,916.75,987,747,1734.00
09/09/2010,07:46,916.75,916.75,916.25,916.25,161,1594,1755.00
09/09/2010,07:47,916.25,916.50,916.00,916.25,247,1085,1332.00
09/09/2010,07:48,916.25,916.50,916.25,916.50,5,379,384.00
09/09/2010,07:49,916.25,916.50,916.25,916.50,180,381,561.00
09/09/2010,07:50,916.50,916.50,915.75,916.25,822,1721,2543.00
09/09/2010,07:51,916.00,916.25,916.00,916.25,689,136,825.00
09/09/2010,07:52,916.25,916.25,916.00,916.00,207,138,345.00
09/09/2010,07:53,916.00,916.25,916.00,916.25,20,676,696.00
09/09/2010,07:54,916.00,916.75,916.00,916.50,1579,148,1727.00
09/09/2010,07:55,916.75,917.25,916.50,917.00,1855,1477,3332.00
09/09/2010,07:56,917.00,917.50,916.75,917.25,3550,88,3638.00
09/09/2010,07:57,917.50,917.50,917.00,917.25,2218,666,2884.00
09/09/2010,07:58,917.00,917.25,917.00,917.25,319,39,358.00
09/09/2010,07:59,917.00,917.25,917.00,917.00,203,17,220.00
09/09/2010,08:00,917.25,917.50,917.00,917.25,488,835,1323.00
09/09/2010,08:01,917.25,917.50,917.25,917.25,1068,1752,2820.00
09/09/2010,08:02,917.25,918.00,917.25,917.75,3020,1653,4673.00
09/09/2010,08:03,918.00,918.00,917.50,917.75,3215,1110,4325.00
09/09/2010,08:04,917.75,918.00,917.75,918.00,322,1103,1425.00
09/09/2010,08:05,918.00,918.00,917.75,917.75,79,112,191.00
09/09/2010,08:06,917.75,919.25,917.75,919.00,5887,909,6796.00
09/09/2010,08:07,919.25,919.50,918.75,919.50,3226,2490,5716.00
09/09/2010,08:08,919.50,919.50,918.75,919.00,1165,987,2152.00
09/09/2010,08:09,919.00,919.50,919.00,919.50,3057,82,3139.00
09/09/2010,08:10,919.50,920.00,919.25,919.75,4985,2220,7205.00
09/09/2010,08:11,920.00,920.50,919.75,920.00,4096,3339,7435.00
09/09/2010,08:12,920.25,920.25,919.75,919.75,1159,1389,2548.00
09/09/2010,08:13,919.75,920.25,919.75,920.00,1763,715,2478.00
09/09/2010,08:14,920.00,920.25,919.75,920.00,451,666,1117.00
09/09/2010,08:15,920.25,920.50,920.00,920.25,2631,613,3244.00
09/09/2010,08:16,920.25,920.75,920.25,920.50,2180,1346,3526.00
09/09/2010,08:17,920.50,921.75,920.50,921.50,9142,2439,11581.00
09/09/2010,08:18,921.50,921.75,921.25,921.75,2234,2759,4993.00
09/09/2010,08:19,921.50,922.00,921.50,921.50,2352,1060,3412.00
09/09/2010,08:20,921.75,922.00,921.25,921.50,624,1898,2522.00
09/09/2010,08:21,921.50,921.50,921.25,921.25,149,1311,1460.00
09/09/2010,08:22,921.25,921.50,921.00,921.00,104,1436,1540.00
09/09/2010,08:23,921.00,921.25,920.75,921.00,575,2540,3115.00
09/09/2010,08:24,921.00,921.00,920.75,920.75,217,1108,1325.00
09/09/2010,08:25,921.00,921.00,920.50,921.00,206,744,950.00
09/09/2010,08:26,921.00,921.00,920.75,921.00,71,192,263.00
09/09/2010,08:27,921.00,921.00,920.50,920.75,498,1365,1863.00
09/09/2010,08:28,920.75,921.00,920.50,920.50,398,1241,1639.00
09/09/2010,08:29,920.50,920.75,920.50,920.50,643,259,902.00
09/09/2010,08:30,920.75,921.25,920.50,921.00,2648,597,3245.00
09/09/2010,08:31,920.75,921.50,920.00,920.00,4207,5659,9866.00
09/09/2010,08:32,920.00,920.25,919.50,919.75,3064,7237,10301.00
09/09/2010,08:33,919.50,920.25,919.50,919.50,1666,3163,4829.00
09/09/2010,08:34,919.50,919.50,918.75,919.25,2256,5313,7569.00
09/09/2010,08:35,919.25,919.50,918.75,919.25,2583,1293,3876.00
09/09/2010,08:36,919.25,919.25,918.50,918.75,3316,2956,6272.00
09/09/2010,08:37,918.75,919.25,918.75,919.00,2326,2496,4822.00
09/09/2010,08:38,918.75,918.75,918.25,918.50,1454,2687,4141.00
09/09/2010,08:39,918.50,919.25,918.25,919.00,3438,1565,5003.00
09/09/2010,08:40,919.00,919.75,918.75,919.50,2628,1486,4114.00
09/09/2010,08:41,919.50,919.50,918.25,919.00,1270,4540,5810.00
09/09/2010,08:42,919.00,919.00,917.75,918.25,2375,4315,6690.00
09/09/2010,08:43,918.50,919.00,918.00,919.00,1997,2279,4276.00
09/09/2010,08:44,919.00,919.25,918.00,918.50,1340,2170,3510.00
09/09/2010,08:45,918.50,918.50,918.00,918.25,1809,2748,4557.00
09/09/2010,08:46,918.25,918.50,918.00,918.25,1559,2617,4176.00
09/09/2010,08:47,918.50,918.50,917.50,917.75,1106,3375,4481.00
09/09/2010,08:48,917.75,918.00,917.25,917.50,2170,1992,4162.00
09/09/2010,08:49,917.75,918.00,917.50,918.00,1272,1058,2330.00
09/09/2010,08:50,918.00,918.25,916.75,916.75,1459,5701,7160.00
09/09/2010,08:51,917.00,917.50,916.50,917.00,2613,3115,5728.00
09/09/2010,08:52,917.25,917.75,916.75,917.50,2391,2778,5169.00
09/09/2010,08:53,917.25,918.25,917.25,918.25,3792,1079,4871.00
09/09/2010,08:54,918.25,918.50,918.00,918.00,1175,1710,2885.00
09/09/2010,08:55,918.25,919.00,918.25,918.75,3283,2090,5373.00
09/09/2010,08:56,918.75,919.00,918.50,918.75,1599,264,1863.00
09/09/2010,08:57,919.00,919.25,918.50,918.75,1111,1565,2676.00
09/09/2010,08:58,919.00,919.25,918.75,918.75,904,1302,2206.00
09/09/2010,08:59,919.00,919.00,918.50,919.00,409,442,851.00
09/09/2010,09:00,918.75,919.50,918.75,919.25,2134,946,3080.00
09/09/2010,09:01,919.25,919.50,919.00,919.00,1826,1718,3544.00
09/09/2010,09:02,919.25,919.50,918.75,918.75,526,1747,2273.00
09/09/2010,09:03,918.75,919.00,918.50,918.50,123,586,709.00
09/09/2010,09:04,918.50,919.25,918.50,919.00,2704,2120,4824.00
09/09/2010,09:05,919.00,919.25,918.75,918.75,2398,3497,5895.00
09/09/2010,09:06,918.75,919.25,918.75,919.00,1385,306,1691.00
09/09/2010,09:07,919.25,919.50,918.50,919.00,2014,2081,4095.00
09/09/2010,09:08,919.00,919.25,918.00,918.25,2054,1896,3950.00
09/09/2010,09:09,918.25,918.25,917.50,917.75,2093,2155,4248.00
09/09/2010,09:10,917.75,918.25,917.50,917.50,414,1093,1507.00
09/09/2010,09:11,917.50,918.00,917.50,917.75,552,1201,1753.00
09/09/2010,09:12,917.50,918.00,916.75,917.25,1925,5754,7679.00
09/09/2010,09:13,917.00,917.25,916.25,916.50,1455,3718,5173.00
09/09/2010,09:14,916.50,917.00,915.75,916.00,1344,3843,5187.00
09/09/2010,09:15,916.00,916.75,916.00,916.75,996,1538,2534.00
09/09/2010,09:16,916.75,917.00,916.25,916.75,901,629,1530.00
09/09/2010,09:17,916.75,917.00,916.50,916.75,426,251,677.00
09/09/2010,09:18,916.75,917.25,916.50,917.25,899,769,1668.00
09/09/2010,09:19,917.00,917.25,915.75,916.00,1225,3830,5055.00
09/09/2010,09:20,916.00,916.75,915.75,916.75,2441,1803,4244.00
09/09/2010,09:21,916.50,917.00,916.25,916.50,1429,2319,3748.00
09/09/2010,09:22,916.50,917.00,916.25,916.75,1230,638,1868.00
09/09/2010,09:23,916.75,916.75,916.25,916.50,670,585,1255.00
09/09/2010,09:24,916.75,917.00,916.50,917.00,1788,57,1845.00
09/09/2010,09:25,917.00,917.25,916.75,917.00,1306,663,1969.00
09/09/2010,09:26,917.25,917.25,916.75,917.00,413,278,691.00
09/09/2010,09:27,917.25,917.25,916.25,916.75,367,928,1295.00
09/09/2010,09:28,916.50,917.00,916.25,916.75,1113,716,1829.00
09/09/2010,09:29,916.75,917.00,916.75,917.00,451,472,923.00
09/09/2010,09:30,917.00,917.50,916.75,917.25,802,508,1310.00
09/09/2010,09:31,917.50,917.50,916.50,916.50,297,1119,1416.00
09/09/2010,09:32,916.75,917.25,916.50,916.50,902,1013,1915.00
09/09/2010,09:33,916.75,917.00,916.25,916.50,558,1663,2221.00
09/09/2010,09:34,916.50,916.50,916.00,916.00,786,2046,2832.00
09/09/2010,09:35,916.25,916.25,915.50,916.00,1165,1955,3120.00
09/09/2010,09:36,916.00,916.00,915.50,915.50,993,1225,2218.00
09/09/2010,09:37,915.75,915.75,915.25,915.50,846,1254,2100.00
09/09/2010,09:38,915.25,916.25,915.25,916.00,1930,1171,3101.00
09/09/2010,09:39,916.25,916.50,916.00,916.25,1622,673,2295.00
09/09/2010,09:40,916.25,917.00,916.25,916.75,2178,1561,3739.00
09/09/2010,09:41,916.75,917.00,916.50,916.50,904,826,1730.00
09/09/2010,09:42,916.50,917.00,916.50,916.50,699,317,1016.00
09/09/2010,09:43,916.75,916.75,916.50,916.50,1110,105,1215.00
09/09/2010,09:44,916.50,916.75,916.25,916.25,612,791,1403.00
09/09/2010,09:45,916.00,916.50,916.00,916.25,1893,290,2183.00
09/09/2010,09:46,916.25,917.00,916.25,917.00,1700,610,2310.00
09/09/2010,09:47,916.75,917.25,916.75,917.00,1281,926,2207.00
09/09/2010,09:48,917.00,917.25,916.75,917.00,74,482,556.00
09/09/2010,09:49,917.00,917.50,916.75,917.25,1494,899,2393.00
09/09/2010,09:50,917.25,917.50,917.00,917.00,65,529,594.00
09/09/2010,09:51,917.25,917.50,917.00,917.00,439,405,844.00
09/09/2010,09:52,917.00,917.25,916.50,916.75,494,914,1408.00
09/09/2010,09:53,916.75,917.00,916.50,916.75,448,882,1330.00
09/09/2010,09:54,916.75,917.00,916.50,916.75,582,399,981.00
09/09/2010,09:55,916.50,916.75,916.25,916.25,325,402,727.00
09/09/2010,09:56,916.50,916.75,916.25,916.75,669,226,895.00
09/09/2010,09:57,917.00,917.00,916.50,916.75,10,427,437.00
09/09/2010,09:58,916.75,917.25,916.25,916.75,1764,1706,3470.00
09/09/2010,09:59,916.75,917.00,916.00,916.25,333,1644,1977.00
09/09/2010,10:00,916.25,916.25,915.00,915.00,342,3273,3615.00
09/09/2010,10:01,915.25,916.00,915.00,916.00,2585,2794,5379.00
09/09/2010,10:02,916.00,916.75,916.00,916.50,1133,163,1296.00
09/09/2010,10:03,916.25,917.00,916.25,917.00,2017,945,2962.00
09/09/2010,10:04,916.75,917.25,916.75,917.25,1828,692,2520.00
09/09/2010,10:05,917.00,917.25,916.50,916.75,766,1106,1872.00
09/09/2010,10:06,917.00,917.50,916.75,917.25,1106,864,1970.00
09/09/2010,10:07,917.00,917.50,916.75,916.75,421,1021,1442.00
09/09/2010,10:08,916.75,917.25,916.75,917.00,248,78,326.00
09/09/2010,10:09,917.00,917.25,916.75,916.75,88,854,942.00
09/09/2010,10:10,916.75,917.50,916.75,917.00,1401,351,1752.00
09/09/2010,10:11,917.25,918.25,917.00,918.25,6852,1633,8485.00
09/09/2010,10:12,918.25,918.50,918.00,918.25,2124,1410,3534.00
09/09/2010,10:13,918.25,918.50,918.25,918.50,974,341,1315.00
09/09/2010,10:14,918.25,918.50,918.25,918.50,687,72,759.00
09/09/2010,10:15,918.25,918.50,918.00,918.25,544,577,1121.00
09/09/2010,10:16,918.25,918.50,918.00,918.50,566,110,676.00
09/09/2010,10:17,918.50,918.50,918.25,918.25,980,266,1246.00
09/09/2010,10:18,918.50,918.75,918.25,918.50,555,679,1234.00
09/09/2010,10:19,918.75,918.75,918.25,918.50,50,1914,1964.00
09/09/2010,10:20,918.25,918.50,917.75,918.00,14,1586,1600.00
09/09/2010,10:21,918.00,918.00,917.75,917.75,119,1753,1872.00
09/09/2010,10:22,917.75,918.00,917.75,918.00,38,440,478.00
09/09/2010,10:23,918.00,918.00,917.50,917.75,489,412,901.00
09/09/2010,10:24,917.75,917.75,917.50,917.50,1179,134,1313.00
09/09/2010,10:25,917.50,918.00,917.50,918.00,501,500,1001.00
09/09/2010,10:26,918.00,918.50,917.75,918.00,852,414,1266.00
09/09/2010,10:27,918.25,918.50,918.00,918.25,369,300,669.00
09/09/2010,10:28,918.25,918.50,918.00,918.25,378,407,785.00
09/09/2010,10:29,918.25,918.50,918.25,918.25,232,63,295.00
09/09/2010,10:30,918.25,918.75,918.25,918.50,2492,814,3306.00
09/09/2010,10:31,918.50,918.75,918.00,918.25,1051,741,1792.00
09/09/2010,10:32,918.25,918.50,918.00,918.50,283,235,518.00
09/09/2010,10:33,918.25,919.00,918.25,918.75,1621,298,1919.00
09/09/2010,10:34,918.75,919.00,918.50,919.00,954,110,1064.00
09/09/2010,10:35,919.00,919.25,918.75,919.00,383,687,1070.00
09/09/2010,10:36,919.00,919.25,918.75,919.00,738,715,1453.00
09/09/2010,10:37,919.00,919.25,918.75,919.25,377,90,467.00
09/09/2010,10:38,919.25,919.25,919.00,919.25,76,78,154.00
09/09/2010,10:39,919.25,919.25,918.50,918.75,441,2432,2873.00
09/09/2010,10:40,918.75,919.00,918.50,918.75,549,374,923.00
09/09/2010,10:41,919.00,919.00,918.75,918.75,223,184,407.00
09/09/2010,10:42,918.75,919.00,918.75,919.00,883,64,947.00
09/09/2010,10:43,919.00,919.00,918.75,919.00,253,353,606.00
09/09/2010,10:44,918.75,919.00,918.75,918.75,61,98,159.00
09/09/2010,10:45,918.75,919.00,918.75,918.75,207,48,255.00
09/09/2010,10:46,919.00,919.00,918.75,918.75,54,1086,1140.00
09/09/2010,10:47,918.75,919.00,918.50,918.50,182,159,341.00
09/09/2010,10:48,918.50,918.75,918.25,918.25,11,2224,2235.00
09/09/2010,10:49,918.25,918.50,918.00,918.25,303,651,954.00
09/09/2010,10:50,918.25,918.50,918.25,918.50,210,187,397.00
09/09/2010,10:51,918.50,918.50,918.25,918.25,631,506,1137.00
09/09/2010,10:52,918.25,918.50,918.25,918.50,306,76,382.00
09/09/2010,10:53,918.50,918.50,918.25,918.25,47,413,460.00
09/09/2010,10:54,918.00,918.25,918.00,918.00,91,83,174.00
09/09/2010,10:55,918.00,918.00,917.25,917.75,2233,3108,5341.00
09/09/2010,10:56,917.75,918.00,917.75,917.75,97,444,541.00
09/09/2010,10:57,917.75,918.00,917.50,917.50,129,1190,1319.00
09/09/2010,10:58,917.50,918.00,917.50,917.75,907,301,1208.00
09/09/2010,10:59,917.50,917.75,917.50,917.50,51,185,236.00
09/09/2010,11:00,917.75,917.75,917.50,917.50,17,175,192.00
09/09/2010,11:01,917.75,918.00,917.50,917.75,620,1215,1835.00
09/09/2010,11:02,917.75,917.75,917.25,917.75,1702,1375,3077.00
09/09/2010,11:03,917.75,918.50,917.75,918.25,1755,101,1856.00
09/09/2010,11:04,918.50,918.50,918.00,918.25,1276,710,1986.00
09/09/2010,11:05,918.25,918.25,918.00,918.00,173,269,442.00
09/09/2010,11:06,918.00,918.25,918.00,918.00,14,337,351.00
09/09/2010,11:07,918.00,918.25,917.75,917.75,926,424,1350.00
09/09/2010,11:08,918.00,918.00,917.75,917.75,1,32,33.00
09/09/2010,11:09,917.75,918.25,917.75,917.75,436,361,797.00
09/09/2010,11:10,918.00,918.00,917.75,917.75,842,27,869.00
09/09/2010,11:11,918.00,918.25,917.75,917.75,382,186,568.00
09/09/2010,11:12,917.75,918.00,917.75,917.75,103,130,233.00
09/09/2010,11:13,917.75,917.75,917.50,917.75,153,352,505.00
09/09/2010,11:14,917.75,918.25,917.75,918.25,404,31,435.00
09/09/2010,11:15,918.00,918.25,917.75,917.75,34,236,270.00
09/09/2010,11:16,917.75,918.00,917.75,918.00,24,78,102.00
09/09/2010,11:17,917.75,918.25,917.75,917.75,490,681,1171.00
09/09/2010,11:18,917.50,918.00,917.50,917.75,830,1018,1848.00
09/09/2010,11:19,917.75,918.00,917.75,917.75,90,50,140.00
09/09/2010,11:20,918.00,918.00,917.50,917.75,3,83,86.00
09/09/2010,11:21,917.75,918.00,917.50,918.00,64,28,92.00
09/09/2010,11:22,918.00,918.00,917.75,917.75,31,38,69.00
09/09/2010,11:23,918.00,918.25,918.00,918.00,118,380,498.00
09/09/2010,11:24,918.25,918.25,917.75,918.00,238,1016,1254.00
09/09/2010,11:25,918.00,918.25,918.00,918.00,153,494,647.00
09/09/2010,11:26,918.25,918.25,917.75,918.00,92,289,381.00
09/09/2010,11:27,918.00,918.25,917.75,918.25,273,4,277.00
09/09/2010,11:28,918.25,918.50,918.00,918.25,300,410,710.00
09/09/2010,11:29,918.25,918.50,918.00,918.25,228,372,600.00
09/09/2010,11:30,918.25,918.50,918.00,918.25,574,1157,1731.00
09/09/2010,11:31,918.25,918.25,918.00,918.25,50,68,118.00
09/09/2010,11:32,918.25,918.25,918.00,918.25,307,22,329.00
09/09/2010,11:33,918.25,918.25,918.00,918.25,57,13,70.00
09/09/2010,11:34,918.25,918.25,918.00,918.00,13,13,26.00
09/09/2010,11:35,918.25,918.25,918.00,918.25,32,4,36.00
09/09/2010,11:36,918.25,918.25,917.75,918.00,124,620,744.00
09/09/2010,11:37,918.00,918.00,917.75,917.75,2,767,769.00
09/09/2010,11:38,917.75,918.25,917.75,918.25,338,144,482.00
09/09/2010,11:39,918.25,918.25,918.00,918.25,107,21,128.00
09/09/2010,11:40,918.00,918.50,918.00,918.25,110,22,132.00
09/09/2010,11:41,918.25,918.50,918.25,918.25,35,533,568.00
09/09/2010,11:42,918.25,918.50,918.25,918.25,8,38,46.00
09/09/2010,11:43,918.25,918.50,918.25,918.25,40,69,109.00
09/09/2010,11:44,918.25,918.50,918.25,918.25,23,53,76.00
09/09/2010,11:45,918.25,918.50,918.00,918.00,561,491,1052.00
09/09/2010,11:46,918.00,918.00,916.75,917.00,910,5032,5942.00
09/09/2010,11:47,917.00,917.25,916.50,916.75,263,1461,1724.00
09/09/2010,11:48,916.75,916.75,916.50,916.50,269,388,657.00
09/09/2010,11:49,916.50,917.25,916.50,916.75,1338,446,1784.00
09/09/2010,11:50,916.75,917.00,916.50,916.75,127,789,916.00
09/09/2010,11:51,916.75,917.00,916.25,916.50,944,800,1744.00
09/09/2010,11:52,916.50,917.00,916.50,916.50,363,789,1152.00
09/09/2010,11:53,916.50,916.75,915.75,915.75,78,2174,2252.00
09/09/2010,11:54,916.00,916.50,915.75,916.25,985,1050,2035.00
09/09/2010,11:55,916.25,916.50,916.00,916.25,572,605,1177.00
09/09/2010,11:56,916.50,916.50,915.75,916.00,514,1031,1545.00
09/09/2010,11:57,916.00,916.25,915.75,916.00,468,959,1427.00
09/09/2010,11:58,916.00,916.00,915.25,915.50,215,2285,2500.00
09/09/2010,11:59,915.50,915.50,915.00,915.25,1011,2186,3197.00
09/09/2010,12:00,915.25,915.50,914.00,914.00,1065,4890,5955.00
09/09/2010,12:01,914.00,914.25,913.50,914.00,3325,2767,6092.00
09/09/2010,12:02,913.75,914.50,913.75,914.25,2944,1000,3944.00
09/09/2010,12:03,914.25,914.50,914.00,914.25,916,1131,2047.00
09/09/2010,12:04,914.25,915.00,914.25,914.75,1628,181,1809.00
09/09/2010,12:05,915.00,915.00,914.75,914.75,1636,1478,3114.00
09/09/2010,12:06,914.75,915.00,914.50,914.50,37,644,681.00
09/09/2010,12:07,914.50,914.75,914.00,914.00,158,1051,1209.00
09/09/2010,12:08,914.00,914.75,914.00,914.25,2535,970,3505.00
09/09/2010,12:09,914.00,914.25,913.75,914.00,261,807,1068.00
09/09/2010,12:10,914.00,914.00,913.50,913.50,197,599,796.00
09/09/2010,12:11,913.75,913.75,913.25,913.50,302,1402,1704.00
09/09/2010,12:12,913.50,913.50,912.50,912.50,154,3745,3899.00
09/09/2010,12:13,912.50,913.00,912.50,913.00,1345,678,2023.00
09/09/2010,12:14,913.00,913.00,912.25,912.50,160,1783,1943.00
09/09/2010,12:15,912.50,912.75,911.75,912.00,2042,3521,5563.00
09/09/2010,12:16,912.00,912.75,911.75,912.75,1777,621,2398.00
09/09/2010,12:17,912.75,913.00,912.50,913.00,1733,77,1810.00
09/09/2010,12:18,912.75,913.50,912.75,913.00,1842,1411,3253.00
09/09/2010,12:19,913.00,913.50,913.00,913.50,1762,347,2109.00
09/09/2010,12:20,913.50,913.75,913.25,913.50,608,415,1023.00
09/09/2010,12:21,913.25,913.50,913.25,913.50,675,41,716.00
09/09/2010,12:22,913.50,913.75,913.50,913.50,70,44,114.00
09/09/2010,12:23,913.75,913.75,913.25,913.25,38,738,776.00
09/09/2010,12:24,913.25,913.50,913.25,913.25,157,313,470.00
09/09/2010,12:25,913.25,913.75,913.25,913.50,332,166,498.00
09/09/2010,12:26,913.50,913.75,912.50,912.75,220,2943,3163.00
09/09/2010,12:27,912.75,913.00,912.50,912.50,53,1101,1154.00
09/09/2010,12:28,912.50,912.75,912.50,912.75,67,537,604.00
09/09/2010,12:29,912.75,912.75,912.25,912.25,10,434,444.00
09/09/2010,12:30,912.25,912.50,911.75,911.75,85,1363,1448.00
09/09/2010,12:31,911.75,912.25,911.00,911.00,1510,4662,6172.00
09/09/2010,12:32,911.00,912.00,911.00,911.50,2343,1527,3870.00
09/09/2010,12:33,911.75,911.75,911.00,911.50,406,1150,1556.00
09/09/2010,12:34,911.50,911.75,911.00,911.75,1169,1157,2326.00
09/09/2010,12:35,911.75,912.50,911.50,912.50,1425,96,1521.00
09/09/2010,12:36,912.50,912.75,912.25,912.25,754,420,1174.00
09/09/2010,12:37,912.50,913.50,912.25,912.75,1466,1740,3206.00
09/09/2010,12:38,912.75,913.00,912.50,913.00,256,313,569.00
09/09/2010,12:39,913.00,913.25,912.75,913.00,864,57,921.00
09/09/2010,12:40,913.00,913.50,913.00,913.25,365,338,703.00
09/09/2010,12:41,913.25,913.25,912.75,913.00,121,324,445.00
09/09/2010,12:42,913.00,913.25,912.75,913.00,393,446,839.00
09/09/2010,12:43,912.75,913.25,912.75,913.00,2029,127,2156.00
09/09/2010,12:44,913.00,913.00,912.75,913.00,52,17,69.00
09/09/2010,12:45,913.00,913.00,912.75,913.00,862,133,995.00
09/09/2010,12:46,913.00,913.00,912.00,912.00,68,1812,1880.00
09/09/2010,12:47,912.00,913.00,912.00,913.00,1670,171,1841.00
09/09/2010,12:48,913.00,913.25,912.75,913.25,877,41,918.00
09/09/2010,12:49,913.25,913.75,913.00,913.00,957,1854,2811.00
09/09/2010,12:50,913.00,914.00,912.75,914.00,797,141,938.00
09/09/2010,12:51,914.00,914.25,913.50,913.75,1413,924,2337.00
09/09/2010,12:52,913.75,913.75,913.25,913.50,38,560,598.00
09/09/2010,12:53,913.25,913.75,913.25,913.75,420,16,436.00
09/09/2010,12:54,913.50,913.75,913.50,913.75,17,15,32.00
09/09/2010,12:55,913.75,913.75,913.25,913.25,27,200,227.00
09/09/2010,12:56,913.25,913.25,912.00,912.25,422,2809,3231.00
09/09/2010,12:57,912.00,912.25,910.75,910.75,1019,5956,6975.00
09/09/2010,12:58,910.75,911.25,910.50,911.25,1707,1052,2759.00
09/09/2010,12:59,911.00,912.00,911.00,911.75,1393,602,1995.00
09/09/2010,13:00,912.00,912.25,911.50,911.75,593,1018,1611.00
09/09/2010,13:01,911.50,912.25,911.50,912.00,1428,438,1866.00
09/09/2010,13:02,912.00,912.00,911.75,911.75,185,91,276.00
09/09/2010,13:03,911.75,912.75,911.75,912.50,749,46,795.00
09/09/2010,13:04,912.75,913.00,912.75,912.75,1640,321,1961.00
09/09/2010,13:05,912.75,913.00,912.50,913.00,323,648,971.00
09/09/2010,13:06,913.25,913.25,912.75,912.75,164,203,367.00
09/09/2010,13:07,912.75,913.00,912.50,913.00,737,284,1021.00
09/09/2010,13:08,913.00,913.00,912.75,912.75,79,189,268.00
09/09/2010,13:09,912.75,912.75,911.75,911.75,48,1347,1395.00
09/09/2010,13:10,912.00,912.25,911.75,912.25,303,28,331.00
09/09/2010,13:11,912.00,912.25,911.75,912.00,42,377,419.00
09/09/2010,13:12,912.00,912.25,911.75,912.25,257,588,845.00
09/09/2010,13:13,912.25,912.25,910.75,911.00,509,2047,2556.00
09/09/2010,13:14,910.75,912.00,910.75,911.50,1335,1357,2692.00
09/09/2010,13:15,911.50,911.75,911.50,911.75,61,433,494.00
09/09/2010,13:16,911.75,911.75,911.25,911.25,73,853,926.00
09/09/2010,13:17,911.50,911.50,910.75,911.00,756,1288,2044.00
09/09/2010,13:18,911.00,911.00,910.75,911.00,317,258,575.00
09/09/2010,13:19,911.00,912.00,911.00,911.75,1021,162,1183.00
09/09/2010,13:20,911.75,912.00,911.50,911.75,220,379,599.00
09/09/2010,13:21,911.75,912.25,911.75,912.00,322,646,968.00
09/09/2010,13:22,912.00,912.00,911.75,911.75,16,21,37.00
09/09/2010,13:23,911.75,912.00,911.50,912.00,613,523,1136.00
09/09/2010,13:24,912.00,912.00,911.50,911.75,406,382,788.00
09/09/2010,13:25,911.75,911.75,911.50,911.50,169,157,326.00
09/09/2010,13:26,911.50,911.75,910.75,911.25,1896,760,2656.00
09/09/2010,13:27,911.25,911.50,911.00,911.25,276,34,310.00
09/09/2010,13:28,911.25,912.50,911.25,912.25,1827,688,2515.00
09/09/2010,13:29,912.25,912.50,911.50,912.00,477,2598,3075.00
09/09/2010,13:30,912.00,912.25,911.50,911.75,144,893,1037.00
09/09/2010,13:31,911.50,912.25,911.50,911.75,614,353,967.00
09/09/2010,13:32,912.00,912.00,911.75,911.75,9,89,98.00
09/09/2010,13:33,911.50,912.25,911.50,912.25,1189,129,1318.00
09/09/2010,13:34,912.25,913.00,912.25,912.75,1461,300,1761.00
09/09/2010,13:35,912.75,913.00,912.50,913.00,520,370,890.00
09/09/2010,13:36,913.25,913.75,912.75,913.75,2243,812,3055.00
09/09/2010,13:37,913.50,913.75,913.25,913.50,1196,334,1530.00
09/09/2010,13:38,913.50,913.75,913.00,913.25,1703,1250,2953.00
09/09/2010,13:39,913.50,913.50,913.00,913.25,437,380,817.00
09/09/2010,13:40,913.25,913.50,912.75,913.00,2398,1413,3811.00
09/09/2010,13:41,913.00,913.25,912.75,913.00,217,408,625.00
09/09/2010,13:42,912.75,913.00,912.75,913.00,340,24,364.00
09/09/2010,13:43,913.00,913.25,912.75,912.75,383,226,609.00
09/09/2010,13:44,912.75,913.00,912.50,912.75,222,1536,1758.00
09/09/2010,13:45,912.75,913.00,912.50,912.75,830,647,1477.00
09/09/2010,13:46,912.75,913.00,912.75,912.75,20,184,204.00
09/09/2010,13:47,912.75,913.50,912.75,913.50,1060,52,1112.00
09/09/2010,13:48,913.50,913.75,913.25,913.50,286,761,1047.00
09/09/2010,13:49,913.50,913.75,913.50,913.75,698,40,738.00
09/09/2010,13:50,913.75,913.75,913.50,913.50,178,39,217.00
09/09/2010,13:51,913.75,913.75,913.50,913.50,28,105,133.00
09/09/2010,13:52,913.50,914.00,913.50,913.75,541,201,742.00
09/09/2010,13:53,913.75,914.00,913.50,913.50,85,999,1084.00
09/09/2010,13:54,913.25,913.50,913.25,913.25,161,74,235.00
09/09/2010,13:55,913.25,913.50,913.00,913.25,178,1103,1281.00
09/09/2010,13:56,913.00,913.25,913.00,913.25,108,1111,1219.00
09/09/2010,13:57,913.25,913.50,913.25,913.50,551,50,601.00
09/09/2010,13:58,913.50,913.75,913.50,913.75,64,21,85.00
09/09/2010,13:59,913.50,914.00,913.50,913.75,471,23,494.00
09/09/2010,14:00,914.00,914.75,913.75,914.25,3339,849,4188.00
09/09/2010,14:01,914.25,914.50,914.25,914.25,393,1693,2086.00
09/09/2010,14:02,914.25,914.50,914.00,914.25,403,221,624.00
09/09/2010,14:03,914.25,914.50,914.00,914.50,1304,174,1478.00
09/09/2010,14:04,914.50,914.75,914.50,914.50,133,191,324.00
09/09/2010,14:05,914.50,914.75,914.50,914.50,526,60,586.00
09/09/2010,14:06,914.75,914.75,914.50,914.50,1176,30,1206.00
09/09/2010,14:07,914.75,915.25,914.50,915.25,1149,136,1285.00
09/09/2010,14:08,915.00,915.50,914.75,915.25,1361,1680,3041.00
09/09/2010,14:09,915.25,915.25,914.75,914.75,834,198,1032.00
09/09/2010,14:10,915.00,915.00,914.50,914.50,182,522,704.00
09/09/2010,14:11,914.50,914.75,914.25,914.25,944,630,1574.00
09/09/2010,14:12,914.50,914.75,914.25,914.75,496,20,516.00
09/09/2010,14:13,915.00,915.00,914.75,914.75,102,44,146.00
09/09/2010,14:14,915.00,915.00,914.25,914.25,8,585,593.00
09/09/2010,14:15,914.25,914.50,914.25,914.25,271,383,654.00
09/09/2010,14:16,914.25,915.25,914.25,915.00,1472,669,2141.00
09/09/2010,14:17,915.00,915.25,914.75,915.00,223,548,771.00
09/09/2010,14:18,915.25,915.25,915.00,915.00,89,184,273.00
09/09/2010,14:19,915.00,915.00,914.75,915.00,27,539,566.00
09/09/2010,14:20,914.75,915.25,914.75,914.75,74,83,157.00
09/09/2010,14:21,914.75,915.00,914.50,914.50,16,193,209.00
09/09/2010,14:22,914.75,915.25,914.50,915.25,1589,667,2256.00
09/09/2010,14:23,915.00,915.50,915.00,915.50,1255,177,1432.00
09/09/2010,14:24,915.25,915.50,915.25,915.50,89,239,328.00
09/09/2010,14:25,915.25,915.75,915.25,915.50,1295,32,1327.00
09/09/2010,14:26,915.75,916.00,915.25,915.25,1192,687,1879.00
09/09/2010,14:27,915.25,915.50,915.00,915.00,826,619,1445.00
09/09/2010,14:28,915.00,915.75,915.00,915.50,1755,632,2387.00
09/09/2010,14:29,915.75,915.75,915.25,915.50,1085,646,1731.00
09/09/2010,14:30,915.75,915.75,915.25,915.50,2211,944,3155.00
09/09/2010,14:31,915.50,916.00,915.50,915.50,891,771,1662.00
09/09/2010,14:32,915.75,916.00,915.50,915.75,469,202,671.00
09/09/2010,14:33,916.00,916.00,915.25,915.50,721,785,1506.00
09/09/2010,14:34,915.75,915.75,915.50,915.50,25,216,241.00
09/09/2010,14:35,915.50,916.25,915.50,915.75,1526,173,1699.00
09/09/2010,14:36,916.00,916.00,915.50,915.75,78,265,343.00
09/09/2010,14:37,915.75,916.00,915.50,916.00,748,129,877.00
09/09/2010,14:38,916.00,916.75,916.00,916.75,3410,382,3792.00
09/09/2010,14:39,916.75,916.75,916.25,916.50,764,373,1137.00
09/09/2010,14:40,916.50,916.75,916.25,916.50,1693,225,1918.00
09/09/2010,14:41,916.75,917.00,916.50,916.75,1276,326,1602.00
09/09/2010,14:42,916.75,917.00,916.50,916.50,1141,1681,2822.00
09/09/2010,14:43,916.75,916.75,916.25,916.25,1162,1332,2494.00
09/09/2010,14:44,916.25,916.50,916.00,916.00,314,1497,1811.00
09/09/2010,14:45,915.75,916.00,915.50,915.50,55,869,924.00
09/09/2010,14:46,915.75,915.75,914.50,915.25,1508,5075,6583.00
09/09/2010,14:47,915.50,915.50,915.00,915.25,984,472,1456.00
09/09/2010,14:48,915.25,915.25,915.00,915.00,558,738,1296.00
09/09/2010,14:49,915.25,915.75,915.00,915.50,1816,647,2463.00
09/09/2010,14:50,915.25,915.50,915.25,915.25,434,281,715.00
09/09/2010,14:51,915.25,915.25,914.75,915.00,142,953,1095.00
09/09/2010,14:52,915.00,915.25,915.00,915.00,138,1103,1241.00
09/09/2010,14:53,915.00,915.25,914.75,914.75,1120,617,1737.00
09/09/2010,14:54,914.75,915.00,914.25,914.25,102,3487,3589.00
09/09/2010,14:55,914.25,914.25,913.75,913.75,672,2588,3260.00
09/09/2010,14:56,914.00,914.25,913.50,914.00,2090,1214,3304.00
09/09/2010,14:57,914.00,914.00,913.50,913.75,791,1339,2130.00
09/09/2010,14:58,913.50,913.75,913.25,913.50,843,2207,3050.00
09/09/2010,14:59,913.75,914.00,913.25,913.75,1648,1345,2993.00
09/09/2010,15:00,914.00,914.00,913.25,913.75,1539,5464,7003.00
09/09/2010,15:01,913.75,914.75,913.50,914.75,9726,2126,11852.00
09/09/2010,15:02,914.75,914.75,914.50,914.50,1202,1778,2980.00
09/09/2010,15:03,914.50,914.75,913.75,914.25,728,4103,4831.00
09/09/2010,15:04,914.00,914.25,913.75,913.75,63,1122,1185.00
09/09/2010,15:05,913.75,914.00,913.50,914.00,849,636,1485.00
09/09/2010,15:06,913.75,914.00,913.25,913.75,1037,1205,2242.00
09/09/2010,15:07,913.50,913.75,913.25,913.25,1399,1410,2809.00
09/09/2010,15:08,913.50,913.75,913.25,913.25,1418,622,2040.00
09/09/2010,15:09,913.50,913.50,913.25,913.25,120,727,847.00
09/09/2010,15:10,913.25,913.50,913.00,913.25,1059,1139,2198.00
09/09/2010,15:11,913.25,913.75,913.25,913.25,2088,624,2712.00
09/09/2010,15:12,913.25,913.50,913.25,913.25,389,944,1333.00
09/09/2010,15:13,913.25,913.50,913.00,913.25,601,716,1317.00
09/09/2010,15:14,913.50,913.50,913.00,913.00,164,1482,1646.00
09/09/2010,15:15,913.00,913.25,912.00,912.75,3144,5464,8608.00
09/09/2010,15:31,913.00,913.00,912.50,912.75,391,165,556.00
09/09/2010,15:32,912.75,913.25,912.75,913.00,239,3,242.00
09/09/2010,15:33,913.00,913.25,913.00,913.00,4,1,5.00
09/09/2010,15:34,913.25,913.25,913.00,913.00,163,1,164.00
09/09/2010,15:35,913.25,913.25,913.25,913.25,11,0,11.00
09/09/2010,15:36,913.25,913.25,913.00,913.00,20,22,42.00
09/09/2010,15:37,913.00,913.25,913.00,913.25,26,7,33.00
09/09/2010,15:38,913.00,913.25,913.00,913.25,81,25,106.00
09/09/2010,15:39,913.25,913.25,913.25,913.25,52,0,52.00
09/09/2010,15:40,913.25,913.25,913.25,913.25,39,0,39.00
09/09/2010,15:41,913.25,913.50,913.00,913.25,170,16,186.00
09/09/2010,15:42,913.25,913.25,913.00,913.00,51,8,59.00
09/09/2010,15:43,913.25,913.25,913.00,913.00,1,9,10.00
09/09/2010,15:44,913.00,913.25,913.00,913.00,1,15,16.00
09/09/2010,15:45,913.00,913.00,913.00,913.00,0,152,152.00
09/09/2010,15:46,912.75,912.75,912.50,912.50,0,157,157.00
09/09/2010,15:47,912.50,912.75,912.50,912.50,2,121,123.00
09/09/2010,15:48,912.50,913.00,912.50,913.00,56,3,59.00
09/09/2010,15:49,913.00,913.00,913.00,913.00,48,0,48.00
09/09/2010,15:50,913.00,913.00,913.00,913.00,32,0,32.00
09/09/2010,15:51,913.00,913.00,913.00,913.00,1,0,1.00
09/09/2010,15:52,912.75,912.75,912.75,912.75,0,2,2.00
09/09/2010,15:53,913.00,913.00,913.00,913.00,4,0,4.00
09/09/2010,15:54,912.75,912.75,912.75,912.75,0,2,2.00
09/09/2010,15:55,912.75,912.75,912.50,912.50,0,391,391.00
09/09/2010,15:56,912.50,912.50,912.50,912.50,0,7,7.00
09/09/2010,15:57,912.50,912.50,912.25,912.25,0,149,149.00
09/09/2010,15:58,912.25,912.25,911.75,912.25,31,185,216.00
09/09/2010,15:59,912.00,912.00,911.50,912.00,39,342,381.00
09/09/2010,16:00,912.00,912.00,910.75,911.00,432,1401,1833.00
09/09/2010,17:01,911.75,912.25,911.75,912.00,130,4,134.00
09/09/2010,17:02,912.00,912.00,912.00,912.00,0,4,4.00
09/09/2010,17:03,912.00,912.00,912.00,912.00,0,31,31.00
09/09/2010,17:04,911.75,911.75,911.50,911.75,9,85,94.00
09/09/2010,17:05,912.00,912.00,911.75,912.00,2,10,12.00
09/09/2010,17:06,911.75,911.75,911.75,911.75,0,2,2.00
09/09/2010,17:07,912.00,912.00,911.75,911.75,2,1,3.00
09/09/2010,17:08,911.75,911.75,911.50,911.50,6,77,83.00
09/09/2010,17:09,911.50,911.50,911.50,911.50,0,3,3.00
09/09/2010,17:10,911.25,911.50,911.25,911.50,6,2,8.00
09/09/2010,17:11,911.50,911.50,911.50,911.50,4,0,4.00
09/09/2010,17:12,911.50,911.50,911.50,911.50,10,0,10.00
09/09/2010,17:13,911.75,911.75,911.75,911.75,38,0,38.00
09/09/2010,17:14,911.75,912.00,911.75,912.00,97,1,98.00
09/09/2010,17:15,911.75,911.75,911.75,911.75,0,3,3.00
09/09/2010,17:16,911.75,912.00,911.75,911.75,1,11,12.00
09/09/2010,17:17,911.75,911.75,911.75,911.75,0,23,23.00
09/09/2010,17:18,911.75,911.75,911.75,911.75,0,1,1.00
09/09/2010,17:19,911.75,911.75,911.75,911.75,0,1,1.00
09/09/2010,17:20,911.75,912.00,911.75,912.00,12,2,14.00
09/09/2010,17:21,911.75,911.75,911.75,911.75,0,7,7.00
09/09/2010,17:22,911.75,911.75,911.75,911.75,0,3,3.00
09/09/2010,17:24,912.00,912.00,911.75,912.00,12,1,13.00
09/09/2010,17:26,912.00,912.25,912.00,912.25,50,0,50.00
09/09/2010,17:27,912.00,912.00,912.00,912.00,0,62,62.00
09/09/2010,17:28,912.00,912.00,912.00,912.00,0,1,1.00
09/09/2010,17:29,912.25,912.25,912.25,912.25,4,0,4.00
09/09/2010,17:30,912.25,912.25,912.25,912.25,1,0,1.00
09/09/2010,17:31,912.25,912.25,912.00,912.25,23,12,35.00
09/09/2010,17:32,912.25,912.25,912.25,912.25,4,0,4.00
09/09/2010,17:33,912.25,912.25,912.25,912.25,5,0,5.00
09/09/2010,17:34,912.25,912.50,912.25,912.25,31,2,33.00
09/09/2010,17:35,912.25,912.25,912.25,912.25,0,4,4.00
09/09/2010,17:36,912.00,912.00,912.00,912.00,0,2,2.00
09/09/2010,17:37,912.00,912.25,912.00,912.25,2,2,4.00
09/09/2010,17:40,912.25,912.25,912.25,912.25,5,0,5.00
09/09/2010,17:41,912.25,912.25,912.25,912.25,50,0,50.00
09/09/2010,17:42,912.25,912.25,912.25,912.25,57,0,57.00
09/09/2010,17:43,912.25,912.50,912.00,912.00,3,17,20.00
09/09/2010,17:44,912.25,912.25,912.25,912.25,2,0,2.00
09/09/2010,17:45,912.50,912.50,912.50,912.50,2,0,2.00
09/09/2010,17:46,912.50,912.50,912.50,912.50,1,0,1.00
09/09/2010,17:47,912.50,912.50,912.50,912.50,1,0,1.00
09/09/2010,17:49,912.25,912.25,912.25,912.25,0,5,5.00
09/09/2010,17:50,912.25,912.25,912.00,912.00,0,7,7.00
09/09/2010,17:51,912.00,912.25,912.00,912.25,3,2,5.00
09/09/2010,17:54,912.50,912.50,912.50,912.50,7,0,7.00
09/09/2010,17:55,912.50,912.50,912.50,912.50,26,0,26.00
09/09/2010,17:56,912.50,912.50,912.25,912.25,4,2,6.00
09/09/2010,18:00,912.50,912.50,912.50,912.50,1,0,1.00
09/09/2010,18:01,912.50,912.75,912.50,912.50,11,4,15.00
09/09/2010,18:02,912.50,912.75,912.50,912.50,2,12,14.00
09/09/2010,18:04,912.25,912.25,912.25,912.25,0,1,1.00
09/09/2010,18:06,912.50,912.50,912.50,912.50,2,0,2.00
09/09/2010,18:07,912.50,912.50,912.50,912.50,2,0,2.00
09/09/2010,18:08,912.50,912.50,912.50,912.50,5,0,5.00
09/09/2010,18:09,912.25,912.25,912.25,912.25,0,2,2.00
09/09/2010,18:10,912.25,912.25,912.25,912.25,0,3,3.00
09/09/2010,18:12,912.25,912.25,912.25,912.25,0,13,13.00
09/09/2010,18:13,912.25,912.25,912.25,912.25,0,2,2.00
09/09/2010,18:14,912.25,912.25,912.25,912.25,0,1,1.00
09/09/2010,18:15,912.50,912.50,912.00,912.00,3,95,98.00
09/09/2010,18:17,912.00,912.25,912.00,912.25,2,3,5.00
09/09/2010,18:18,912.00,912.00,912.00,912.00,0,1,1.00
09/09/2010,18:20,912.00,912.25,911.75,912.25,3,92,95.00
09/09/2010,18:21,912.00,912.00,912.00,912.00,0,3,3.00
09/09/2010,18:22,912.00,912.00,912.00,912.00,0,1,1.00
09/09/2010,18:23,912.25,912.25,912.25,912.25,1,0,1.00
09/09/2010,18:24,912.00,912.00,912.00,912.00,0,6,6.00
09/09/2010,18:25,912.25,912.25,912.00,912.00,1,2,3.00
09/09/2010,18:26,912.00,912.00,911.75,912.00,2,5,7.00
09/09/2010,18:27,912.00,912.00,912.00,912.00,2,0,2.00
09/09/2010,18:30,912.00,912.00,912.00,912.00,1,0,1.00
09/09/2010,18:33,911.75,911.75,911.75,911.75,0,3,3.00
09/09/2010,18:35,911.75,912.00,911.75,912.00,1,1,2.00
09/09/2010,18:36,912.00,912.00,912.00,912.00,3,0,3.00
09/09/2010,18:38,912.00,912.00,912.00,912.00,17,0,17.00
09/09/2010,18:39,912.00,912.00,912.00,912.00,1,0,1.00
09/09/2010,18:42,911.75,911.75,911.75,911.75,0,1,1.00
09/09/2010,18:43,912.00,912.00,911.75,911.75,5,1,6.00
09/09/2010,18:44,911.75,911.75,911.75,911.75,0,2,2.00
09/09/2010,18:45,911.75,911.75,911.75,911.75,0,2,2.00
09/09/2010,18:46,911.75,912.00,911.75,912.00,8,10,18.00
09/09/2010,18:47,912.00,912.50,912.00,912.50,60,30,90.00
09/09/2010,18:48,912.25,912.50,912.25,912.50,2,1,3.00
09/09/2010,18:49,912.50,912.50,912.50,912.50,69,0,69.00
09/09/2010,18:50,912.75,912.75,912.50,912.75,17,13,30.00
09/09/2010,18:51,912.50,912.50,912.50,912.50,0,85,85.00
09/09/2010,18:52,912.50,912.50,912.50,912.50,0,10,10.00
09/09/2010,18:53,912.50,912.50,912.50,912.50,0,35,35.00
09/09/2010,18:54,912.50,912.75,912.50,912.50,4,15,19.00
09/09/2010,18:55,912.50,912.50,912.50,912.50,0,1,1.00
09/09/2010,18:56,912.50,912.50,912.50,912.50,0,8,8.00
09/09/2010,18:57,912.50,912.50,912.50,912.50,0,26,26.00
09/09/2010,18:58,912.25,912.25,912.25,912.25,0,6,6.00
09/09/2010,19:00,912.25,912.25,912.00,912.00,0,254,254.00
09/09/2010,19:01,911.75,911.75,911.50,911.50,0,11,11.00
09/09/2010,19:02,911.50,911.75,911.50,911.50,1,32,33.00
09/09/2010,19:03,911.50,911.50,911.25,911.50,3,9,12.00
09/09/2010,19:04,911.50,912.00,911.25,911.50,13,27,40.00
09/09/2010,19:05,911.50,911.75,911.50,911.50,2,6,8.00
09/09/2010,19:06,911.50,911.75,911.50,911.75,23,3,26.00
09/09/2010,19:07,911.75,912.25,911.75,912.00,27,9,36.00
09/09/2010,19:08,911.75,912.25,911.75,912.00,8,2,10.00
09/09/2010,19:09,911.75,912.00,911.75,912.00,35,3,38.00
09/09/2010,19:10,912.00,912.25,912.00,912.25,38,0,38.00
09/09/2010,19:11,912.00,912.25,911.75,911.75,5,137,142.00
09/09/2010,19:12,912.00,912.25,911.75,912.00,22,2,24.00
09/09/2010,19:13,912.00,912.25,912.00,912.25,13,4,17.00
09/09/2010,19:14,912.25,912.25,912.25,912.25,49,0,49.00
09/09/2010,19:15,912.25,912.50,912.25,912.25,10,23,33.00
09/09/2010,19:16,912.00,912.00,912.00,912.00,0,2,2.00
09/09/2010,19:17,912.25,912.25,911.75,911.75,1,99,100.00
09/09/2010,19:18,911.50,911.75,911.25,911.75,32,31,63.00
09/09/2010,19:19,911.75,912.00,911.75,912.00,9,0,9.00
09/09/2010,19:20,912.00,912.00,911.75,911.75,1,78,79.00
09/09/2010,19:21,911.75,912.00,911.75,912.00,6,11,17.00
09/09/2010,19:22,912.25,912.25,912.00,912.00,4,2,6.00
09/09/2010,19:23,912.25,913.00,912.25,913.00,371,24,395.00
09/09/2010,19:24,913.00,913.50,913.00,913.25,184,49,233.00
09/09/2010,19:25,913.25,914.00,913.25,913.50,307,18,325.00
09/09/2010,19:26,913.75,914.25,913.75,914.00,390,15,405.00
09/09/2010,19:27,914.00,914.25,913.50,914.00,28,73,101.00
09/09/2010,19:28,914.00,914.25,913.75,913.75,78,8,86.00
09/09/2010,19:29,913.75,914.50,913.75,914.00,35,27,62.00
09/09/2010,19:30,914.00,914.50,914.00,914.00,21,25,46.00
09/09/2010,19:31,914.00,914.25,913.75,913.75,1,15,16.00
09/09/2010,19:32,914.00,914.00,914.00,914.00,17,0,17.00
09/09/2010,19:33,914.00,914.00,913.75,913.75,2,94,96.00
09/09/2010,19:34,913.75,914.00,913.75,914.00,21,13,34.00
09/09/2010,19:35,913.75,914.00,913.50,913.75,1,35,36.00
09/09/2010,19:36,913.75,913.75,913.75,913.75,0,1,1.00
09/09/2010,19:37,913.75,913.75,913.75,913.75,0,19,19.00
09/09/2010,19:38,913.50,913.50,913.50,913.50,0,58,58.00
09/09/2010,19:39,913.75,913.75,913.75,913.75,56,0,56.00
09/09/2010,19:40,913.50,913.75,913.50,913.50,2,38,40.00
09/09/2010,19:41,913.75,913.75,913.50,913.50,2,5,7.00
09/09/2010,19:42,913.50,913.50,913.50,913.50,0,1,1.00
09/09/2010,19:43,913.75,914.00,913.75,914.00,148,0,148.00
09/09/2010,19:44,914.00,914.00,913.75,914.00,1260,1,1261.00
09/09/2010,19:45,914.00,914.50,914.00,914.25,342,29,371.00
09/09/2010,19:46,914.00,914.25,914.00,914.25,104,27,131.00
09/09/2010,19:47,914.25,914.25,914.00,914.25,40,1,41.00
09/09/2010,19:48,914.00,914.25,914.00,914.00,139,18,157.00
09/09/2010,19:49,914.25,914.25,914.25,914.25,60,0,60.00
09/09/2010,19:50,914.00,914.00,914.00,914.00,0,139,139.00
09/09/2010,19:51,914.00,914.00,914.00,914.00,0,52,52.00
09/09/2010,19:52,913.75,914.25,913.75,914.25,32,19,51.00
09/09/2010,19:53,914.25,914.25,914.00,914.00,40,16,56.00
09/09/2010,19:54,914.00,914.50,914.00,914.25,138,175,313.00
09/09/2010,19:55,914.25,914.25,914.00,914.00,0,20,20.00
09/09/2010,19:56,914.00,914.00,913.75,913.75,0,13,13.00
09/09/2010,19:57,913.75,913.75,913.75,913.75,0,1,1.00
09/09/2010,19:58,913.75,913.75,913.75,913.75,0,1,1.00
09/09/2010,19:59,913.75,914.00,913.75,913.75,5,2,7.00
09/09/2010,20:00,913.75,914.00,913.75,914.00,18,1,19.00
09/09/2010,20:01,914.25,915.25,914.25,915.25,501,8,509.00
09/09/2010,20:02,915.25,915.25,914.50,914.75,45,314,359.00
09/09/2010,20:03,914.75,915.00,914.75,914.75,22,41,63.00
09/09/2010,20:04,914.75,914.75,914.50,914.50,0,3,3.00
09/09/2010,20:05,914.75,915.25,914.50,915.00,116,21,137.00
09/09/2010,20:06,915.25,915.50,914.50,915.00,150,237,387.00
09/09/2010,20:07,915.00,915.00,914.50,914.75,210,51,261.00
09/09/2010,20:08,915.00,915.00,914.50,914.75,2,35,37.00
09/09/2010,20:09,914.75,914.75,914.75,914.75,41,0,41.00
09/09/2010,20:10,914.75,914.75,914.25,914.50,68,17,85.00
09/09/2010,20:11,914.50,914.75,914.50,914.75,41,0,41.00
09/09/2010,20:12,914.50,914.50,914.50,914.50,0,9,9.00
09/09/2010,20:13,914.50,914.50,914.50,914.50,0,1,1.00
09/09/2010,20:14,914.75,915.00,914.75,914.75,10,6,16.00
09/09/2010,20:15,914.75,914.75,914.50,914.50,18,6,24.00
09/09/2010,20:16,914.50,914.75,914.50,914.50,10,46,56.00
09/09/2010,20:17,914.50,914.75,914.50,914.75,11,5,16.00
09/09/2010,20:18,914.50,914.50,914.50,914.50,0,30,30.00
09/09/2010,20:19,914.25,914.50,914.00,914.50,10,35,45.00
09/09/2010,20:20,914.25,914.25,913.75,914.00,6,95,101.00
09/09/2010,20:21,914.00,914.00,913.75,913.75,44,114,158.00
09/09/2010,20:22,913.75,913.75,913.75,913.75,0,73,73.00
09/09/2010,20:23,913.75,913.75,913.50,913.75,111,37,148.00
09/09/2010,20:24,913.75,913.75,913.50,913.75,35,3,38.00
09/09/2010,20:25,913.75,914.25,913.75,914.25,7,0,7.00
09/09/2010,20:26,914.00,914.00,914.00,914.00,0,43,43.00
09/09/2010,20:27,913.75,913.75,913.75,913.75,0,44,44.00
09/09/2010,20:28,913.75,913.75,913.75,913.75,0,1,1.00
09/09/2010,20:29,913.75,913.75,913.75,913.75,0,1,1.00
09/09/2010,20:30,913.75,913.75,913.75,913.75,0,15,15.00
09/09/2010,20:31,914.00,914.25,914.00,914.00,41,15,56.00
09/09/2010,20:32,914.00,914.25,914.00,914.00,2,26,28.00
09/09/2010,20:33,914.00,914.00,913.75,913.75,0,6,6.00
09/09/2010,20:34,913.75,913.75,912.75,913.00,15,427,442.00
09/09/2010,20:35,913.25,913.50,912.75,913.50,183,166,349.00
09/09/2010,20:36,913.50,914.00,913.50,913.50,129,84,213.00
09/09/2010,20:37,913.50,913.50,913.25,913.50,6,13,19.00
09/09/2010,20:38,913.50,913.50,913.25,913.25,6,2,8.00
09/09/2010,20:39,913.25,913.50,913.25,913.25,5,34,39.00
09/09/2010,20:40,913.25,913.50,913.00,913.50,20,73,93.00
09/09/2010,20:41,913.25,913.50,913.25,913.50,51,4,55.00
09/09/2010,20:42,913.25,913.25,913.00,913.00,0,44,44.00
09/09/2010,20:43,913.25,913.50,913.25,913.50,19,0,19.00
09/09/2010,20:44,913.50,913.75,913.50,913.75,37,0,37.00
09/09/2010,20:45,913.75,913.75,913.25,913.25,1,5,6.00
09/09/2010,20:46,913.25,913.75,913.25,913.75,81,16,97.00
09/09/2010,20:47,914.00,914.50,914.00,914.50,241,4,245.00
09/09/2010,20:48,914.75,914.75,914.25,914.25,2,35,37.00
09/09/2010,20:49,914.50,914.75,914.50,914.50,31,146,177.00
09/09/2010,20:50,914.25,914.25,914.25,914.25,0,3,3.00
09/09/2010,20:51,914.25,914.50,914.25,914.50,44,10,54.00
09/09/2010,20:52,914.50,914.50,914.50,914.50,8,0,8.00
09/09/2010,20:53,914.50,914.50,914.25,914.25,6,1,7.00
09/09/2010,20:54,914.50,914.75,914.00,914.50,47,81,128.00
09/09/2010,20:55,914.25,914.50,914.00,914.25,9,26,35.00
09/09/2010,20:56,914.25,914.25,914.00,914.25,2,5,7.00
09/09/2010,20:57,914.00,914.25,914.00,914.25,29,25,54.00
09/09/2010,20:58,914.00,914.25,914.00,914.25,34,3,37.00
09/09/2010,20:59,914.00,914.25,914.00,914.25,4,1,5.00
09/09/2010,21:00,914.25,914.25,914.25,914.25,1,0,1.00
09/09/2010,21:01,914.25,914.50,914.25,914.50,207,0,207.00
09/09/2010,21:02,914.75,914.75,914.75,914.75,49,0,49.00
09/09/2010,21:03,914.75,914.75,914.75,914.75,58,0,58.00
09/09/2010,21:04,914.75,914.75,914.25,914.25,71,5,76.00
09/09/2010,21:05,914.25,914.25,914.25,914.25,0,65,65.00
09/09/2010,21:06,914.25,914.75,914.25,914.50,38,79,117.00
09/09/2010,21:07,914.50,914.50,914.25,914.25,16,2,18.00
09/09/2010,21:08,914.25,914.50,914.25,914.50,1,5,6.00
09/09/2010,21:09,914.25,914.25,914.00,914.00,0,8,8.00
09/09/2010,21:10,914.00,914.00,913.75,913.75,0,58,58.00
09/09/2010,21:11,913.75,913.75,913.75,913.75,0,20,20.00
09/09/2010,21:12,913.75,913.75,913.75,913.75,0,23,23.00
09/09/2010,21:13,913.50,913.75,913.50,913.50,16,2,18.00
09/09/2010,21:14,913.50,914.00,913.50,914.00,27,18,45.00
09/09/2010,21:15,913.75,913.75,913.75,913.75,0,31,31.00
09/09/2010,21:16,913.75,913.75,913.75,913.75,0,13,13.00
09/09/2010,21:17,913.75,913.75,913.50,913.50,0,22,22.00
09/09/2010,21:18,913.75,913.75,913.50,913.75,27,22,49.00
09/09/2010,21:19,913.50,913.50,913.25,913.25,0,47,47.00
09/09/2010,21:20,913.25,913.50,913.25,913.50,1,6,7.00
09/09/2010,21:21,913.25,913.50,913.25,913.50,2,59,61.00
09/09/2010,21:22,913.25,913.25,913.00,913.00,2,12,14.00
09/09/2010,21:23,913.00,913.00,912.75,913.00,2,122,124.00
09/09/2010,21:24,912.75,912.75,912.75,912.75,0,51,51.00
09/09/2010,21:25,912.75,912.75,912.50,912.75,26,6,32.00
09/09/2010,21:26,912.75,912.75,912.75,912.75,22,0,22.00
09/09/2010,21:27,912.75,913.00,912.75,912.75,8,10,18.00
09/09/2010,21:28,912.75,913.00,912.75,913.00,32,2,34.00
09/09/2010,21:29,913.25,913.25,913.00,913.00,32,1,33.00
09/09/2010,21:30,913.25,913.25,913.25,913.25,1,0,1.00
09/09/2010,21:31,913.25,913.25,913.25,913.25,36,0,36.00
09/09/2010,21:32,913.25,913.25,913.25,913.25,51,0,51.00
09/09/2010,21:33,913.25,913.25,913.25,913.25,4,0,4.00
09/09/2010,21:34,913.25,913.25,913.25,913.25,21,0,21.00
09/09/2010,21:35,913.25,913.25,913.25,913.25,6,0,6.00
09/09/2010,21:36,913.25,913.25,913.25,913.25,1,0,1.00
09/09/2010,21:37,913.25,913.50,913.25,913.25,66,9,75.00
09/09/2010,21:38,913.00,913.00,913.00,913.00,0,37,37.00
09/09/2010,21:39,913.00,913.00,913.00,913.00,0,5,5.00
09/09/2010,21:40,913.00,913.25,913.00,913.00,3,14,17.00
09/09/2010,21:41,913.00,913.00,912.75,912.75,0,25,25.00
09/09/2010,21:42,913.00,913.25,913.00,913.25,10,0,10.00
09/09/2010,21:43,912.75,912.75,912.50,912.50,3,83,86.00
09/09/2010,21:44,912.50,912.75,912.50,912.50,11,82,93.00
09/09/2010,21:45,912.50,912.50,912.25,912.25,10,87,97.00
09/09/2010,21:46,912.25,912.25,912.25,912.25,0,65,65.00
09/09/2010,21:47,912.50,912.50,912.25,912.25,28,21,49.00
09/09/2010,21:48,912.50,912.50,912.25,912.25,62,7,69.00
09/09/2010,21:49,912.50,912.50,912.25,912.50,33,1,34.00
09/09/2010,21:51,912.50,912.50,912.50,912.50,2,0,2.00
09/09/2010,21:53,912.50,912.50,912.50,912.50,1,0,1.00
09/09/2010,21:54,912.50,912.50,912.50,912.50,40,0,40.00
09/09/2010,21:55,912.50,912.50,912.50,912.50,4,0,4.00
09/09/2010,21:56,912.25,912.25,912.25,912.25,0,2,2.00
09/09/2010,21:57,912.50,912.50,912.50,912.50,3,0,3.00
09/09/2010,21:58,912.50,912.50,912.50,912.50,10,0,10.00
09/09/2010,21:59,912.50,912.50,912.25,912.25,1,2,3.00
09/09/2010,22:00,912.25,912.50,912.25,912.50,6,2,8.00
09/09/2010,22:01,912.50,912.75,912.50,912.50,9,5,14.00
09/09/2010,22:03,912.25,912.50,912.25,912.50,5,1,6.00
09/09/2010,22:04,912.25,912.25,912.25,912.25,0,1,1.00
09/09/2010,22:05,912.25,912.50,912.25,912.50,1,2,3.00
09/09/2010,22:06,912.50,912.75,912.00,912.00,158,104,262.00
09/09/2010,22:07,912.25,912.25,911.75,911.75,69,123,192.00
09/09/2010,22:08,911.75,911.75,911.75,911.75,0,4,4.00
09/09/2010,22:09,912.00,912.00,911.50,911.75,43,115,158.00
09/09/2010,22:10,911.75,911.75,911.50,911.50,30,90,120.00
09/09/2010,22:11,911.50,911.50,911.50,911.50,0,1,1.00
09/09/2010,22:12,911.50,911.75,911.50,911.50,25,2,27.00
09/09/2010,22:13,911.75,911.75,911.75,911.75,1,0,1.00
09/09/2010,22:14,911.50,911.75,911.50,911.75,2,1,3.00
09/09/2010,22:15,911.75,911.75,911.75,911.75,1,0,1.00
09/09/2010,22:16,911.50,911.50,911.50,911.50,0,6,6.00
09/09/2010,22:17,911.50,911.75,911.50,911.75,36,1,37.00
09/09/2010,22:18,912.00,912.00,911.75,911.75,21,2,23.00
09/09/2010,22:19,912.00,912.00,911.50,912.00,2,40,42.00
09/09/2010,22:20,911.50,911.75,911.50,911.75,7,1,8.00
09/09/2010,22:21,911.75,912.00,911.75,912.00,43,0,43.00
09/09/2010,22:22,911.75,912.00,911.75,911.75,4,2,6.00
09/09/2010,22:24,911.75,911.75,911.75,911.75,0,2,2.00
09/09/2010,22:25,911.75,911.75,911.75,911.75,0,1,1.00
09/09/2010,22:26,911.75,911.75,911.75,911.75,0,1,1.00
09/09/2010,22:27,912.00,912.00,912.00,912.00,3,0,3.00
09/09/2010,22:28,912.00,912.25,911.75,912.25,32,1,33.00
09/09/2010,22:29,912.25,912.25,912.25,912.25,6,0,6.00
09/09/2010,22:30,912.25,912.25,912.00,912.25,3,1,4.00
09/09/2010,22:31,912.00,912.00,912.00,912.00,0,26,26.00
09/09/2010,22:32,912.00,912.00,911.75,912.00,5,10,15.00
09/09/2010,22:33,912.25,912.25,912.00,912.00,1,3,4.00
09/09/2010,22:34,912.00,912.00,911.75,912.00,1,21,22.00
09/09/2010,22:35,911.75,911.75,911.75,911.75,0,1,1.00
09/09/2010,22:36,911.75,911.75,911.50,911.50,2,11,13.00
09/09/2010,22:37,911.50,911.50,911.50,911.50,0,2,2.00
09/09/2010,22:38,911.75,911.75,911.75,911.75,8,0,8.00
09/09/2010,22:39,912.00,912.00,911.75,911.75,2,1,3.00
09/09/2010,22:40,912.00,912.00,911.50,911.50,1,140,141.00
09/09/2010,22:41,911.50,911.75,911.50,911.75,1,11,12.00
09/09/2010,22:42,911.50,911.50,911.50,911.50,0,4,4.00
09/09/2010,22:43,911.50,911.50,911.50,911.50,0,17,17.00
09/09/2010,22:44,911.50,911.50,911.50,911.50,0,9,9.00
09/09/2010,22:45,911.50,911.50,911.25,911.50,12,6,18.00
09/09/2010,22:46,911.25,911.50,911.25,911.25,3,9,12.00
09/09/2010,22:47,911.25,911.50,911.25,911.25,7,7,14.00
09/09/2010,22:48,911.50,911.50,911.25,911.25,2,3,5.00
09/09/2010,22:49,911.25,911.50,911.25,911.50,9,4,13.00
09/09/2010,22:50,911.25,911.25,911.25,911.25,0,5,5.00
09/09/2010,22:51,911.25,911.25,911.25,911.25,0,2,2.00
09/09/2010,22:52,911.50,911.50,911.25,911.25,8,2,10.00
09/09/2010,22:53,911.25,911.50,911.25,911.50,71,1,72.00
09/09/2010,22:54,911.50,911.50,911.25,911.25,2,86,88.00
09/09/2010,22:55,911.25,911.25,911.25,911.25,0,1,1.00
09/09/2010,22:56,911.25,911.25,911.00,911.00,1,698,699.00
09/09/2010,22:57,910.75,910.75,910.75,910.75,0,2,2.00
09/09/2010,22:58,910.75,911.00,910.75,910.75,1,162,163.00
09/09/2010,22:59,910.75,910.75,910.75,910.75,0,31,31.00
09/09/2010,23:00,910.75,911.00,910.75,911.00,56,2,58.00
09/09/2010,23:01,911.00,911.25,911.00,911.25,16,0,16.00
09/09/2010,23:02,911.00,911.25,911.00,911.25,14,2,16.00
09/09/2010,23:03,911.25,911.25,911.00,911.00,1,16,17.00
09/09/2010,23:04,911.00,911.00,911.00,911.00,0,3,3.00
09/09/2010,23:05,911.00,911.25,911.00,911.25,1,73,74.00
09/09/2010,23:06,911.00,911.00,911.00,911.00,0,26,26.00
09/09/2010,23:07,911.00,911.25,911.00,911.25,1,11,12.00
09/09/2010,23:08,911.00,911.00,911.00,911.00,0,5,5.00
09/09/2010,23:09,911.00,911.00,910.75,910.75,4,31,35.00
09/09/2010,23:10,910.75,911.00,910.75,910.75,1,35,36.00
09/09/2010,23:11,911.00,911.00,910.75,910.75,2,2,4.00
09/09/2010,23:12,910.75,911.00,910.75,911.00,8,18,26.00
09/09/2010,23:13,911.00,911.00,911.00,911.00,15,0,15.00
09/09/2010,23:14,910.75,911.00,910.75,911.00,38,3,41.00
09/09/2010,23:15,911.25,911.25,911.00,911.00,11,1,12.00
09/09/2010,23:16,911.00,911.00,910.75,910.75,0,22,22.00
09/09/2010,23:17,911.00,911.00,911.00,911.00,25,0,25.00
09/09/2010,23:18,911.00,911.25,911.00,911.25,11,0,11.00
09/09/2010,23:19,911.25,911.25,911.00,911.00,1,1,2.00
09/09/2010,23:20,911.25,911.25,911.00,911.00,1,4,5.00
09/09/2010,23:21,911.25,911.25,911.25,911.25,56,0,56.00
09/09/2010,23:22,911.25,911.25,911.25,911.25,8,0,8.00
09/09/2010,23:23,911.50,911.50,911.25,911.50,3,11,14.00
09/09/2010,23:24,911.25,911.50,911.25,911.50,5,1,6.00
09/09/2010,23:25,911.50,911.50,911.50,911.50,59,0,59.00
09/09/2010,23:27,911.50,911.50,911.50,911.50,62,0,62.00
09/09/2010,23:28,911.50,911.50,911.50,911.50,85,0,85.00
09/09/2010,23:29,911.50,911.50,911.50,911.50,76,0,76.00
09/09/2010,23:30,911.50,911.50,911.50,911.50,15,0,15.00
09/09/2010,23:31,911.75,911.75,911.75,911.75,58,0,58.00
09/09/2010,23:32,911.75,911.75,911.75,911.75,3,0,3.00
09/09/2010,23:33,911.50,911.75,911.50,911.50,7,22,29.00
09/09/2010,23:35,911.50,911.50,911.50,911.50,0,41,41.00
09/09/2010,23:36,911.25,911.75,911.25,911.75,6,1,7.00
09/09/2010,23:37,911.75,911.75,911.75,911.75,5,0,5.00
09/09/2010,23:38,911.50,911.75,911.50,911.75,5,2,7.00
09/09/2010,23:39,911.75,911.75,911.75,911.75,2,0,2.00
09/09/2010,23:41,911.50,911.50,911.50,911.50,0,23,23.00
09/09/2010,23:42,911.50,911.75,911.50,911.75,1,37,38.00
09/09/2010,23:44,911.50,911.50,911.50,911.50,0,26,26.00
09/09/2010,23:45,911.25,911.25,911.25,911.25,0,58,58.00
09/09/2010,23:46,911.25,911.25,911.00,911.00,0,9,9.00
09/09/2010,23:47,911.25,911.50,911.25,911.50,38,0,38.00
09/09/2010,23:48,911.50,911.50,911.50,911.50,1,0,1.00
09/09/2010,23:49,911.50,911.50,911.50,911.50,4,0,4.00
09/09/2010,23:50,911.50,911.50,911.50,911.50,10,0,10.00
09/09/2010,23:52,911.75,911.75,911.75,911.75,2,0,2.00
09/09/2010,23:53,911.50,911.50,911.50,911.50,0,5,5.00
09/09/2010,23:54,911.50,911.75,911.25,911.75,59,59,118.00
09/09/2010,23:55,912.00,912.25,912.00,912.25,141,0,141.00
09/09/2010,23:56,912.50,912.50,912.50,912.50,5,0,5.00
09/09/2010,23:57,912.25,912.25,912.25,912.25,0,7,7.00
09/09/2010,23:58,912.25,912.50,912.25,912.25,8,148,156.00
09/09/2010,23:59,912.25,912.25,912.00,912.25,1,81,82.00
09/10/2010,00:00,912.00,912.00,911.75,911.75,0,8,8.00
09/10/2010,00:01,911.75,911.75,911.75,911.75,0,8,8.00
09/10/2010,00:02,911.75,911.75,911.75,911.75,0,4,4.00
09/10/2010,00:03,911.75,911.75,911.75,911.75,0,1,1.00
09/10/2010,00:04,911.75,912.00,911.75,912.00,6,13,19.00
09/10/2010,00:05,912.00,912.25,912.00,912.00,22,45,67.00
09/10/2010,00:06,912.00,912.00,911.75,911.75,0,54,54.00
09/10/2010,00:07,912.00,912.00,912.00,912.00,1,0,1.00
09/10/2010,00:08,911.75,911.75,911.50,911.50,0,233,233.00
09/10/2010,00:09,911.50,911.50,911.50,911.50,0,82,82.00
09/10/2010,00:10,911.75,911.75,911.50,911.50,10,15,25.00
09/10/2010,00:11,911.50,911.50,911.50,911.50,0,65,65.00
09/10/2010,00:12,911.50,911.50,911.50,911.50,0,1,1.00
09/10/2010,00:14,911.50,911.50,911.50,911.50,0,6,6.00
09/10/2010,00:15,911.50,911.50,911.50,911.50,0,194,194.00
09/10/2010,00:16,911.50,911.50,911.25,911.25,0,4,4.00
09/10/2010,00:17,911.50,911.75,911.50,911.50,80,3,83.00
09/10/2010,00:18,911.50,911.50,911.25,911.25,1,42,43.00
09/10/2010,00:19,911.25,911.25,911.00,911.00,1,54,55.00
09/10/2010,00:20,911.25,911.25,911.25,911.25,66,0,66.00
09/10/2010,00:21,911.25,911.50,911.25,911.25,78,4,82.00
09/10/2010,00:22,911.00,911.50,911.00,911.25,40,28,68.00
09/10/2010,00:23,911.25,911.25,911.25,911.25,0,28,28.00
09/10/2010,00:24,911.25,911.25,911.25,911.25,0,18,18.00
09/10/2010,00:25,911.25,911.75,911.25,911.75,67,25,92.00
09/10/2010,00:26,911.75,912.00,911.75,912.00,181,1,182.00
09/10/2010,00:27,912.00,912.25,912.00,912.25,181,0,181.00
09/10/2010,00:28,912.25,912.50,912.25,912.25,148,1,149.00
09/10/2010,00:29,912.25,912.50,912.25,912.25,19,54,73.00
09/10/2010,00:30,912.25,912.25,912.00,912.25,26,42,68.00
09/10/2010,00:31,912.25,912.25,912.00,912.00,24,13,37.00
09/10/2010,00:32,912.00,912.25,912.00,912.25,1,1,2.00
09/10/2010,00:33,912.25,912.25,912.00,912.00,2,4,6.00
09/10/2010,00:34,912.00,912.25,912.00,912.25,2,13,15.00
09/10/2010,00:35,912.25,912.50,912.00,912.50,44,3,47.00
09/10/2010,00:36,912.25,912.50,912.25,912.25,4,7,11.00
09/10/2010,00:37,912.50,912.50,912.50,912.50,7,0,7.00
09/10/2010,00:38,912.50,912.50,912.00,912.25,16,4,20.00
09/10/2010,00:39,912.50,912.50,912.50,912.50,80,0,80.00
09/10/2010,00:40,912.50,912.50,912.25,912.25,10,1,11.00
09/10/2010,00:41,912.25,913.00,912.25,913.00,158,18,176.00
09/10/2010,00:42,913.25,913.25,913.25,913.25,25,0,25.00
09/10/2010,00:43,913.00,913.00,913.00,913.00,0,2,2.00
09/10/2010,00:44,913.25,913.25,913.25,913.25,10,0,10.00
09/10/2010,00:45,913.25,913.50,913.25,913.25,103,3,106.00
09/10/2010,00:46,913.25,913.50,913.00,913.00,1,75,76.00
09/10/2010,00:47,913.00,913.00,913.00,913.00,0,27,27.00
09/10/2010,00:48,913.25,913.25,913.00,913.25,38,15,53.00
09/10/2010,00:49,913.00,913.25,913.00,913.25,81,1,82.00
09/10/2010,00:50,913.25,913.25,913.25,913.25,10,0,10.00
09/10/2010,00:51,913.50,913.75,913.50,913.75,130,0,130.00
09/10/2010,00:52,913.75,913.75,913.75,913.75,80,0,80.00
09/10/2010,00:53,913.75,913.75,913.75,913.75,20,0,20.00
09/10/2010,00:54,914.00,914.00,913.75,914.00,29,2,31.00
09/10/2010,00:55,914.25,914.25,913.50,913.75,90,228,318.00
09/10/2010,00:56,913.75,914.00,913.75,913.75,33,14,47.00
09/10/2010,00:57,913.75,914.00,913.75,914.00,45,54,99.00
09/10/2010,00:58,914.00,914.00,913.75,913.75,90,1,91.00
09/10/2010,00:59,914.00,914.00,913.75,914.00,46,13,59.00
09/10/2010,01:00,914.00,914.00,913.75,914.00,74,1,75.00
09/10/2010,01:01,914.00,914.25,913.75,914.00,95,78,173.00
09/10/2010,01:02,914.00,914.00,913.75,914.00,121,11,132.00
09/10/2010,01:03,913.75,914.00,913.50,913.50,120,159,279.00
09/10/2010,01:04,913.75,913.75,913.25,913.50,24,172,196.00
09/10/2010,01:05,913.25,913.50,913.00,913.50,101,93,194.00
09/10/2010,01:06,913.25,913.25,913.25,913.25,0,13,13.00
09/10/2010,01:07,913.25,913.50,913.00,913.50,54,6,60.00
09/10/2010,01:08,913.50,913.50,913.25,913.25,22,18,40.00
09/10/2010,01:09,913.50,913.50,913.25,913.50,43,31,74.00
09/10/2010,01:10,913.25,913.75,912.75,913.00,89,105,194.00
09/10/2010,01:11,913.00,913.00,912.75,913.00,9,2,11.00
09/10/2010,01:12,912.75,913.00,912.25,912.50,38,161,199.00
09/10/2010,01:13,912.25,912.75,912.25,912.50,7,67,74.00
09/10/2010,01:14,912.25,912.75,912.00,912.50,83,59,142.00
09/10/2010,01:15,912.50,912.50,912.50,912.50,16,0,16.00
09/10/2010,01:16,912.50,912.50,912.50,912.50,8,0,8.00
09/10/2010,01:17,912.25,912.75,912.25,912.50,25,41,66.00
09/10/2010,01:18,912.50,912.50,912.25,912.50,23,82,105.00
09/10/2010,01:19,912.50,912.75,912.25,912.50,30,35,65.00
09/10/2010,01:20,912.75,912.75,912.75,912.75,4,0,4.00
09/10/2010,01:21,912.75,912.75,912.75,912.75,29,0,29.00
09/10/2010,01:22,913.00,913.00,913.00,913.00,14,0,14.00
09/10/2010,01:23,912.75,912.75,912.75,912.75,0,25,25.00
09/10/2010,01:24,912.75,913.00,912.75,913.00,55,15,70.00
09/10/2010,01:25,913.25,913.50,913.00,913.25,12,67,79.00
09/10/2010,01:26,913.00,913.00,913.00,913.00,0,191,191.00
09/10/2010,01:27,913.00,913.00,912.75,912.75,5,3,8.00
09/10/2010,01:28,912.75,913.00,912.75,913.00,124,6,130.00
09/10/2010,01:29,913.00,913.25,913.00,913.25,289,0,289.00
09/10/2010,01:30,913.00,913.25,913.00,913.25,29,156,185.00
09/10/2010,01:31,913.00,913.25,913.00,913.25,13,2,15.00
09/10/2010,01:32,913.25,913.50,913.25,913.50,218,0,218.00
09/10/2010,01:33,913.50,913.75,913.50,913.75,122,0,122.00
09/10/2010,01:34,913.50,913.50,913.50,913.50,0,22,22.00
09/10/2010,01:35,913.50,913.50,913.50,913.50,0,115,115.00
09/10/2010,01:36,913.50,913.50,913.50,913.50,0,159,159.00
09/10/2010,01:37,913.25,913.50,913.25,913.25,1,17,18.00
09/10/2010,01:38,913.50,913.75,913.50,913.75,160,10,170.00
09/10/2010,01:39,913.50,913.50,913.50,913.50,0,1,1.00
09/10/2010,01:40,913.75,913.75,913.50,913.75,127,2,129.00
09/10/2010,01:41,913.75,913.75,913.75,913.75,2,0,2.00
09/10/2010,01:42,913.50,913.75,913.50,913.50,1,54,55.00
09/10/2010,01:43,913.50,913.50,913.50,913.50,0,6,6.00
09/10/2010,01:44,913.50,913.75,913.50,913.75,8,14,22.00
09/10/2010,01:45,913.75,914.00,913.75,913.75,166,56,222.00
09/10/2010,01:46,913.75,913.75,913.50,913.75,28,3,31.00
09/10/2010,01:47,913.75,913.75,913.75,913.75,36,0,36.00
09/10/2010,01:48,913.75,913.75,913.50,913.75,102,12,114.00
09/10/2010,01:49,913.50,913.50,913.25,913.25,0,51,51.00
09/10/2010,01:50,913.25,913.50,912.50,912.50,4,184,188.00
09/10/2010,01:51,912.50,913.00,912.50,912.75,38,18,56.00
09/10/2010,01:52,913.00,913.50,912.75,913.50,139,1,140.00
09/10/2010,01:53,913.50,913.75,913.50,913.50,106,3,109.00
09/10/2010,01:54,913.75,913.75,913.75,913.75,42,0,42.00
09/10/2010,01:55,913.50,913.75,913.50,913.75,1,3,4.00
09/10/2010,01:56,913.75,913.75,913.75,913.75,33,0,33.00
09/10/2010,01:57,913.50,913.75,913.50,913.75,7,25,32.00
09/10/2010,01:58,913.75,913.75,913.50,913.75,22,2,24.00
09/10/2010,01:59,913.75,914.00,913.75,914.00,63,0,63.00
09/10/2010,02:00,914.00,914.00,913.25,913.25,1,85,86.00
09/10/2010,02:01,913.50,914.00,913.25,913.50,232,170,402.00
09/10/2010,02:02,913.50,913.75,913.00,913.25,102,204,306.00
09/10/2010,02:03,913.25,913.25,913.00,913.00,13,49,62.00
09/10/2010,02:04,913.25,913.50,913.00,913.25,289,295,584.00
09/10/2010,02:05,913.50,914.00,913.00,913.75,329,97,426.00
09/10/2010,02:06,913.75,914.00,913.50,913.50,1,145,146.00
09/10/2010,02:07,913.75,914.25,913.75,914.25,491,178,669.00
09/10/2010,02:08,914.25,914.50,914.00,914.50,345,2,347.00
09/10/2010,02:09,914.50,915.00,914.50,915.00,454,21,475.00
09/10/2010,02:10,915.00,915.00,914.25,914.50,71,521,592.00
09/10/2010,02:11,914.50,914.75,914.25,914.50,52,303,355.00
09/10/2010,02:12,914.50,915.25,914.50,915.00,361,299,660.00
09/10/2010,02:13,915.00,915.50,915.00,915.50,327,196,523.00
09/10/2010,02:14,915.50,915.75,915.25,915.50,516,494,1010.00
09/10/2010,02:15,915.75,915.75,915.00,915.50,130,212,342.00
09/10/2010,02:16,915.75,916.00,915.50,915.75,136,108,244.00
09/10/2010,02:17,915.75,916.25,915.75,916.00,304,334,638.00
09/10/2010,02:18,916.00,916.25,915.75,916.00,80,255,335.00
09/10/2010,02:19,916.25,916.50,915.50,915.50,263,460,723.00
09/10/2010,02:20,915.50,915.50,915.25,915.25,7,46,53.00
09/10/2010,02:21,915.50,915.50,915.00,915.50,65,189,254.00
09/10/2010,02:22,915.25,915.50,915.00,915.25,208,527,735.00
09/10/2010,02:23,915.25,915.50,915.25,915.50,298,18,316.00
09/10/2010,02:24,915.50,915.75,915.00,915.00,51,77,128.00
09/10/2010,02:25,915.25,915.75,915.00,915.25,140,221,361.00
09/10/2010,02:26,915.25,915.75,915.25,915.50,79,47,126.00
09/10/2010,02:27,915.50,915.75,914.75,915.00,46,266,312.00
09/10/2010,02:28,914.75,915.00,914.50,915.00,42,208,250.00
09/10/2010,02:29,914.75,915.50,914.75,915.25,217,99,316.00
09/10/2010,02:30,915.25,915.50,915.25,915.50,27,27,54.00
09/10/2010,02:31,915.25,915.75,915.25,915.50,55,125,180.00
09/10/2010,02:32,915.25,915.75,915.25,915.50,72,109,181.00
09/10/2010,02:33,915.50,916.00,915.25,916.00,820,22,842.00
09/10/2010,02:34,915.75,916.50,915.75,916.25,307,164,471.00
09/10/2010,02:35,916.25,916.50,916.00,916.25,76,24,100.00
09/10/2010,02:36,916.25,916.50,916.00,916.00,69,181,250.00
09/10/2010,02:37,915.75,916.25,915.75,916.00,46,8,54.00
09/10/2010,02:38,916.00,916.50,916.00,916.50,158,36,194.00
09/10/2010,02:39,916.25,916.25,916.00,916.00,0,247,247.00
09/10/2010,02:40,916.00,916.25,916.00,916.25,35,14,49.00
09/10/2010,02:41,916.50,916.75,916.50,916.75,133,123,256.00
09/10/2010,02:42,916.75,916.75,916.25,916.50,44,63,107.00
09/10/2010,02:43,916.25,916.50,916.25,916.50,7,14,21.00
09/10/2010,02:44,916.50,917.00,916.50,917.00,481,114,595.00
09/10/2010,02:45,916.75,917.00,916.25,916.50,42,322,364.00
09/10/2010,02:46,916.50,917.00,916.50,917.00,366,72,438.00
09/10/2010,02:47,916.75,916.75,916.50,916.50,3,227,230.00
09/10/2010,02:48,916.50,916.50,916.00,916.00,1,126,127.00
09/10/2010,02:49,916.00,916.25,915.50,916.00,151,70,221.00
09/10/2010,02:50,916.25,916.25,916.00,916.00,8,24,32.00
09/10/2010,02:51,916.00,916.00,915.00,915.00,0,203,203.00
09/10/2010,02:52,915.00,915.50,915.00,915.50,308,6,314.00
09/10/2010,02:53,915.25,915.50,915.00,915.25,38,96,134.00
09/10/2010,02:54,915.00,915.50,915.00,915.50,90,56,146.00
09/10/2010,02:55,915.25,915.75,915.25,915.50,86,56,142.00
09/10/2010,02:56,915.50,916.00,915.25,915.75,80,22,102.00
09/10/2010,02:57,915.50,916.00,915.25,915.25,11,49,60.00
09/10/2010,02:58,915.25,915.50,915.25,915.25,10,128,138.00
09/10/2010,02:59,915.25,915.50,915.25,915.50,131,268,399.00
09/10/2010,03:00,915.50,915.75,915.50,915.75,71,0,71.00
09/10/2010,03:01,915.50,916.50,915.50,916.25,190,105,295.00
09/10/2010,03:02,916.00,916.25,915.50,915.75,14,48,62.00
09/10/2010,03:03,915.75,916.25,915.75,916.25,85,2,87.00
09/10/2010,03:04,916.00,916.00,915.25,915.50,2,171,173.00
09/10/2010,03:05,915.25,915.50,915.25,915.50,94,20,114.00
09/10/2010,03:06,915.75,915.75,915.50,915.75,122,26,148.00
09/10/2010,03:07,915.75,916.00,915.50,915.50,127,66,193.00
09/10/2010,03:08,915.50,916.00,915.50,916.00,65,12,77.00
09/10/2010,03:09,915.75,916.00,915.75,915.75,11,25,36.00
09/10/2010,03:10,915.75,915.75,915.25,915.50,1,55,56.00
09/10/2010,03:11,915.25,915.25,914.50,914.75,156,360,516.00
09/10/2010,03:12,914.75,915.25,914.75,915.00,90,49,139.00
09/10/2010,03:13,915.25,915.50,915.25,915.25,70,19,89.00
09/10/2010,03:14,915.25,915.25,914.50,915.25,257,176,433.00
09/10/2010,03:15,915.25,915.25,914.50,914.75,85,49,134.00
09/10/2010,03:16,914.50,914.75,914.50,914.75,79,5,84.00
09/10/2010,03:17,915.00,915.00,914.75,915.00,131,80,211.00
09/10/2010,03:18,915.00,915.25,914.75,914.75,20,118,138.00
09/10/2010,03:19,914.75,915.00,914.50,914.50,25,207,232.00
09/10/2010,03:20,914.75,914.75,914.50,914.75,16,10,26.00
09/10/2010,03:21,914.75,914.75,914.25,914.25,41,184,225.00
09/10/2010,03:22,914.00,914.50,914.00,914.25,161,17,178.00
09/10/2010,03:23,914.00,914.00,913.25,913.75,89,278,367.00
09/10/2010,03:24,913.50,914.00,913.50,913.75,59,44,103.00
09/10/2010,03:25,913.75,914.00,913.25,913.50,51,124,175.00
09/10/2010,03:26,913.50,913.50,913.00,913.50,68,101,169.00
09/10/2010,03:27,913.50,914.00,913.50,913.75,62,11,73.00
09/10/2010,03:28,913.75,913.75,913.00,913.25,32,211,243.00
09/10/2010,03:29,913.25,913.75,913.00,913.50,126,17,143.00
09/10/2010,03:30,913.50,913.50,913.50,913.50,0,11,11.00
09/10/2010,03:31,913.50,913.75,913.50,913.75,45,70,115.00
09/10/2010,03:32,913.75,914.25,913.50,913.75,281,34,315.00
09/10/2010,03:33,913.75,913.75,913.75,913.75,57,0,57.00
09/10/2010,03:34,913.75,913.75,913.50,913.50,19,61,80.00
09/10/2010,03:35,913.50,914.00,913.50,914.00,70,12,82.00
09/10/2010,03:36,913.75,914.00,913.75,914.00,31,4,35.00
09/10/2010,03:37,914.00,914.25,913.75,914.00,26,29,55.00
09/10/2010,03:38,913.75,914.00,913.75,914.00,1,2,3.00
09/10/2010,03:39,913.75,914.00,913.50,913.50,20,14,34.00
09/10/2010,03:40,913.75,914.00,913.75,913.75,37,1,38.00
09/10/2010,03:41,913.75,914.00,913.75,914.00,8,1,9.00
09/10/2010,03:42,914.00,914.00,913.75,913.75,40,34,74.00
09/10/2010,03:43,913.75,914.00,913.50,913.50,2,23,25.00
09/10/2010,03:44,913.75,914.00,913.75,914.00,57,5,62.00
09/10/2010,03:45,914.00,914.25,913.75,914.25,165,95,260.00
09/10/2010,03:46,914.25,914.25,914.00,914.25,214,42,256.00
09/10/2010,03:47,914.00,914.50,914.00,914.25,20,27,47.00
09/10/2010,03:48,914.25,914.25,914.25,914.25,0,65,65.00
09/10/2010,03:49,914.00,914.00,914.00,914.00,0,5,5.00
09/10/2010,03:50,914.25,915.00,914.00,914.75,465,34,499.00
09/10/2010,03:51,915.00,915.75,915.00,915.75,428,122,550.00
09/10/2010,03:52,915.75,915.75,915.25,915.25,110,369,479.00
09/10/2010,03:53,915.00,915.25,915.00,915.00,23,138,161.00
09/10/2010,03:54,915.00,915.75,915.00,915.00,114,412,526.00
09/10/2010,03:55,915.25,915.25,915.25,915.25,41,0,41.00
09/10/2010,03:56,915.25,915.50,915.00,915.00,116,124,240.00
09/10/2010,03:57,915.25,915.50,915.00,915.50,85,7,92.00
09/10/2010,03:58,915.25,915.75,915.25,915.50,308,56,364.00
09/10/2010,03:59,915.50,915.50,915.00,915.50,33,30,63.00
09/10/2010,04:00,915.50,915.50,915.25,915.50,22,34,56.00
09/10/2010,04:01,915.25,915.75,915.25,915.75,86,2,88.00
09/10/2010,04:02,915.50,915.75,915.50,915.50,36,42,78.00
09/10/2010,04:03,915.25,915.75,915.00,915.25,295,344,639.00
09/10/2010,04:04,915.25,915.50,915.25,915.50,46,26,72.00
09/10/2010,04:05,915.50,915.50,915.25,915.25,9,22,31.00
09/10/2010,04:06,915.25,915.25,915.25,915.25,0,20,20.00
09/10/2010,04:07,915.25,915.25,915.00,915.00,95,107,202.00
09/10/2010,04:08,915.00,915.00,915.00,915.00,0,46,46.00
09/10/2010,04:09,915.00,915.00,915.00,915.00,0,8,8.00
09/10/2010,04:10,915.00,915.00,915.00,915.00,0,2,2.00
09/10/2010,04:11,915.00,915.25,915.00,915.25,1,4,5.00
09/10/2010,04:12,915.25,915.25,915.25,915.25,8,0,8.00
09/10/2010,04:13,915.50,915.50,915.25,915.50,61,72,133.00
09/10/2010,04:14,915.50,915.50,915.50,915.50,41,0,41.00
09/10/2010,04:15,915.50,915.50,915.50,915.50,8,0,8.00
09/10/2010,04:16,915.50,915.50,915.25,915.25,105,3,108.00
09/10/2010,04:17,915.50,915.50,915.50,915.50,21,0,21.00
09/10/2010,04:18,915.50,915.50,915.50,915.50,283,0,283.00
09/10/2010,04:19,915.50,915.50,915.00,915.00,24,267,291.00
09/10/2010,04:20,915.25,915.25,915.00,915.25,93,36,129.00
09/10/2010,04:21,915.00,915.25,915.00,915.00,1,36,37.00
09/10/2010,04:22,914.75,915.00,914.75,914.75,1,78,79.00
09/10/2010,04:23,914.75,915.00,914.50,914.50,11,147,158.00
09/10/2010,04:24,914.75,915.25,914.50,914.75,310,104,414.00
09/10/2010,04:25,914.75,914.75,914.75,914.75,0,37,37.00
09/10/2010,04:26,914.50,914.75,914.00,914.00,93,562,655.00
09/10/2010,04:27,914.25,914.50,914.25,914.50,48,0,48.00
09/10/2010,04:28,914.50,914.50,914.25,914.50,27,23,50.00
09/10/2010,04:29,914.50,914.75,914.25,914.75,261,20,281.00
09/10/2010,04:30,914.75,915.00,914.75,914.75,17,30,47.00
09/10/2010,04:31,914.75,915.00,914.50,914.75,117,188,305.00
09/10/2010,04:32,914.50,914.50,914.25,914.50,70,18,88.00
09/10/2010,04:33,914.50,914.50,914.00,914.25,68,239,307.00
09/10/2010,04:34,914.25,914.25,914.00,914.00,6,2,8.00
09/10/2010,04:35,914.00,914.25,914.00,914.00,22,18,40.00
09/10/2010,04:36,914.00,914.25,914.00,914.25,28,5,33.00
09/10/2010,04:37,914.00,914.75,914.00,914.75,81,1,82.00
09/10/2010,04:38,915.00,915.00,914.50,914.50,5,109,114.00
09/10/2010,04:39,914.50,914.50,914.25,914.50,18,13,31.00
09/10/2010,04:40,914.50,914.50,914.25,914.50,19,29,48.00
09/10/2010,04:42,914.25,914.25,914.00,914.25,36,85,121.00
09/10/2010,04:43,914.25,914.25,914.00,914.25,23,7,30.00
09/10/2010,04:44,914.25,914.25,914.00,914.00,6,2,8.00
09/10/2010,04:45,914.25,914.25,914.00,914.00,39,4,43.00
09/10/2010,04:46,914.00,914.25,913.75,914.00,86,147,233.00
09/10/2010,04:47,914.00,914.25,914.00,914.25,67,0,67.00
09/10/2010,04:48,914.50,914.75,914.50,914.75,9,0,9.00
09/10/2010,04:49,914.50,914.50,914.25,914.50,4,21,25.00
09/10/2010,04:50,914.50,914.75,914.25,914.75,11,1,12.00
09/10/2010,04:51,914.75,914.75,914.50,914.50,2,24,26.00
09/10/2010,04:52,914.50,915.00,914.50,914.75,254,282,536.00
09/10/2010,04:53,914.75,914.75,914.25,914.25,0,90,90.00
09/10/2010,04:54,914.00,914.00,914.00,914.00,0,68,68.00
09/10/2010,04:55,914.00,914.00,913.75,913.75,36,118,154.00
09/10/2010,04:56,914.00,914.00,913.50,913.75,14,28,42.00
09/10/2010,04:57,913.75,913.75,913.75,913.75,7,0,7.00
09/10/2010,04:58,913.75,913.75,913.75,913.75,67,0,67.00
09/10/2010,04:59,913.75,913.75,913.50,913.75,26,1,27.00
09/10/2010,05:00,913.75,913.75,913.50,913.50,20,10,30.00
09/10/2010,05:01,913.75,913.75,913.50,913.50,33,8,41.00
09/10/2010,05:02,913.50,914.00,913.50,913.75,93,10,103.00
09/10/2010,05:03,913.75,914.00,913.75,913.75,1,7,8.00
09/10/2010,05:04,914.00,914.75,914.00,914.25,150,147,297.00
09/10/2010,05:05,914.25,914.50,914.25,914.50,11,3,14.00
09/10/2010,05:06,914.25,914.25,913.75,913.75,6,124,130.00
09/10/2010,05:07,914.00,914.25,914.00,914.25,178,106,284.00
09/10/2010,05:08,914.50,914.50,914.25,914.25,1,4,5.00
09/10/2010,05:09,914.50,914.50,914.50,914.50,20,0,20.00
09/10/2010,05:10,914.25,914.50,914.25,914.50,17,7,24.00
09/10/2010,05:11,914.75,914.75,914.75,914.75,25,0,25.00
09/10/2010,05:12,914.50,914.50,914.00,914.25,25,17,42.00
09/10/2010,05:13,914.50,914.50,914.00,914.00,5,24,29.00
09/10/2010,05:14,914.25,914.25,914.25,914.25,9,0,9.00
09/10/2010,05:15,914.25,914.25,914.00,914.25,9,1,10.00
09/10/2010,05:16,914.50,914.50,914.50,914.50,10,0,10.00
09/10/2010,05:17,914.25,914.25,914.00,914.25,5,3,8.00
09/10/2010,05:18,914.50,914.50,914.25,914.25,10,9,19.00
09/10/2010,05:19,914.50,914.50,914.50,914.50,7,0,7.00
09/10/2010,05:20,914.50,914.50,914.00,914.25,19,40,59.00
09/10/2010,05:21,914.00,914.25,914.00,914.00,1,147,148.00
09/10/2010,05:22,914.25,914.25,914.25,914.25,13,0,13.00
09/10/2010,05:24,914.25,914.25,914.00,914.00,10,1,11.00
09/10/2010,05:25,914.25,914.25,914.25,914.25,87,0,87.00
09/10/2010,05:26,914.25,914.75,914.25,914.75,85,0,85.00
09/10/2010,05:27,914.75,914.75,914.75,914.75,137,0,137.00
09/10/2010,05:28,914.75,915.00,914.75,915.00,67,0,67.00
09/10/2010,05:29,915.00,915.25,915.00,915.25,410,1,411.00
09/10/2010,05:30,915.50,915.50,915.25,915.50,23,9,32.00
09/10/2010,05:31,915.50,915.75,915.25,915.50,275,10,285.00
09/10/2010,05:32,915.75,915.75,915.50,915.50,25,21,46.00
09/10/2010,05:33,915.50,915.50,915.50,915.50,0,23,23.00
09/10/2010,05:34,915.25,915.25,915.00,915.00,0,40,40.00
09/10/2010,05:35,915.00,915.25,915.00,915.00,9,10,19.00
09/10/2010,05:36,915.00,915.50,915.00,915.50,118,10,128.00
09/10/2010,05:37,915.25,915.50,915.25,915.50,48,1,49.00
09/10/2010,05:38,915.25,915.50,915.00,915.25,312,223,535.00
09/10/2010,05:39,915.25,915.25,915.25,915.25,76,0,76.00
09/10/2010,05:40,915.25,915.50,915.25,915.25,54,22,76.00
09/10/2010,05:41,915.25,915.50,915.25,915.25,6,9,15.00
09/10/2010,05:42,915.25,915.25,915.25,915.25,0,4,4.00
09/10/2010,05:43,915.50,915.50,915.25,915.25,1,20,21.00
09/10/2010,05:44,915.25,915.25,914.75,915.25,46,38,84.00
09/10/2010,05:45,915.25,915.25,915.00,915.00,3,13,16.00
09/10/2010,05:46,915.00,915.75,915.00,915.75,62,1,63.00
09/10/2010,05:47,915.75,915.75,915.50,915.50,53,1,54.00
09/10/2010,05:48,915.50,915.50,915.50,915.50,0,11,11.00
09/10/2010,05:49,915.75,915.75,915.50,915.50,3,6,9.00
09/10/2010,05:50,915.50,915.50,915.50,915.50,0,12,12.00
09/10/2010,05:51,915.50,915.50,915.50,915.50,0,2,2.00
09/10/2010,05:52,915.25,915.25,915.25,915.25,0,5,5.00
09/10/2010,05:53,915.50,915.50,915.25,915.25,1,27,28.00
09/10/2010,05:54,915.25,915.25,915.25,915.25,0,16,16.00
09/10/2010,05:55,915.25,915.25,915.00,915.00,11,27,38.00
09/10/2010,05:56,915.00,915.25,915.00,915.25,13,6,19.00
09/10/2010,05:57,915.25,916.00,915.25,916.00,759,0,759.00
09/10/2010,05:58,916.00,916.00,915.75,915.75,3,64,67.00
09/10/2010,05:59,915.75,915.75,915.50,915.75,4,3,7.00
09/10/2010,06:00,915.50,915.75,915.50,915.75,104,10,114.00
09/10/2010,06:01,915.75,916.00,915.50,915.75,149,254,403.00
09/10/2010,06:02,915.75,915.75,915.50,915.75,28,307,335.00
09/10/2010,06:03,915.75,916.00,915.75,915.75,27,7,34.00
09/10/2010,06:04,915.75,916.00,915.50,915.50,29,160,189.00
09/10/2010,06:05,915.75,916.25,915.50,916.00,417,19,436.00
09/10/2010,06:06,916.25,916.25,916.00,916.25,33,158,191.00
09/10/2010,06:07,916.25,916.50,916.25,916.50,226,1,227.00
09/10/2010,06:08,916.50,916.50,916.25,916.25,14,4,18.00
09/10/2010,06:09,916.25,916.50,916.25,916.25,19,26,45.00
09/10/2010,06:10,916.25,916.50,916.25,916.25,205,88,293.00
09/10/2010,06:11,916.50,916.50,916.25,916.25,3,34,37.00
09/10/2010,06:12,916.50,916.50,916.25,916.25,72,57,129.00
09/10/2010,06:14,916.25,916.50,916.00,916.50,95,83,178.00
09/10/2010,06:15,916.25,916.50,916.25,916.50,134,11,145.00
09/10/2010,06:16,916.50,916.75,916.00,916.00,54,57,111.00
09/10/2010,06:17,916.25,916.25,916.00,916.00,1,106,107.00
09/10/2010,06:18,916.00,916.25,916.00,916.25,57,20,77.00
09/10/2010,06:19,916.25,916.25,916.25,916.25,4,0,4.00
09/10/2010,06:20,916.00,916.00,916.00,916.00,0,6,6.00
09/10/2010,06:21,916.00,916.00,916.00,916.00,0,48,48.00
09/10/2010,06:22,916.25,916.25,916.00,916.00,104,6,110.00
09/10/2010,06:23,916.00,916.25,916.00,916.25,74,61,135.00
09/10/2010,06:24,916.25,916.50,916.00,916.50,114,2,116.00
09/10/2010,06:25,916.50,916.75,916.50,916.50,106,57,163.00
09/10/2010,06:26,916.50,917.00,916.25,917.00,999,221,1220.00
09/10/2010,06:27,917.25,917.75,917.00,917.25,791,416,1207.00
09/10/2010,06:28,917.25,917.50,917.25,917.50,166,16,182.00
09/10/2010,06:29,917.25,917.50,917.00,917.50,499,37,536.00
09/10/2010,06:30,917.50,917.75,917.25,917.25,75,57,132.00
09/10/2010,06:31,917.25,917.25,917.00,917.25,38,44,82.00
09/10/2010,06:32,917.50,917.50,917.00,917.25,16,70,86.00
09/10/2010,06:33,917.25,917.25,917.00,917.00,75,703,778.00
09/10/2010,06:34,917.00,917.00,916.50,916.75,24,756,780.00
09/10/2010,06:35,916.75,916.75,916.50,916.75,53,10,63.00
09/10/2010,06:36,916.75,916.75,916.00,916.25,242,698,940.00
09/10/2010,06:37,916.25,916.50,916.25,916.50,8,6,14.00
09/10/2010,06:38,916.50,916.50,916.50,916.50,6,0,6.00
09/10/2010,06:39,916.50,916.50,916.25,916.25,7,6,13.00
09/10/2010,06:40,916.25,916.50,916.25,916.50,58,51,109.00
09/10/2010,06:41,916.50,916.75,916.50,916.50,108,21,129.00
09/10/2010,06:42,916.50,916.75,916.50,916.75,211,32,243.00
09/10/2010,06:43,916.50,916.50,916.25,916.25,0,60,60.00
09/10/2010,06:44,916.50,916.50,916.25,916.50,5,10,15.00
09/10/2010,06:45,916.50,916.50,916.25,916.25,2,19,21.00
09/10/2010,06:46,916.25,916.25,916.25,916.25,0,64,64.00
09/10/2010,06:47,916.25,916.25,916.00,916.25,118,32,150.00
09/10/2010,06:48,916.25,916.75,916.00,916.50,542,91,633.00
09/10/2010,06:49,916.25,916.75,916.25,916.75,48,13,61.00
09/10/2010,06:50,916.50,916.75,916.50,916.75,1,8,9.00
09/10/2010,06:51,916.75,916.75,916.50,916.50,3,8,11.00
09/10/2010,06:52,916.50,916.50,916.25,916.25,0,98,98.00
09/10/2010,06:53,916.50,916.50,916.00,916.25,60,116,176.00
09/10/2010,06:54,916.25,916.50,916.25,916.50,15,1,16.00
09/10/2010,06:55,916.75,916.75,916.50,916.75,68,2,70.00
09/10/2010,06:56,916.75,917.00,916.50,916.75,21,26,47.00
09/10/2010,06:57,916.75,917.00,916.75,916.75,6,14,20.00
09/10/2010,06:58,917.00,917.00,916.50,916.75,49,34,83.00
09/10/2010,06:59,917.00,917.00,916.75,916.75,1,10,11.00
09/10/2010,07:00,916.75,917.00,916.75,916.75,35,18,53.00
09/10/2010,07:01,916.75,916.75,916.75,916.75,0,104,104.00
09/10/2010,07:02,916.50,916.75,916.50,916.50,48,399,447.00
09/10/2010,07:03,916.50,916.50,916.25,916.25,4,172,176.00
09/10/2010,07:04,916.25,916.50,916.25,916.25,25,60,85.00
09/10/2010,07:05,916.25,916.25,916.00,916.00,15,185,200.00
09/10/2010,07:06,915.75,916.25,915.75,916.00,377,364,741.00
09/10/2010,07:07,916.25,916.25,916.00,916.00,3,47,50.00
09/10/2010,07:08,916.00,916.00,916.00,916.00,0,100,100.00
09/10/2010,07:09,916.00,916.00,916.00,916.00,0,79,79.00
09/10/2010,07:10,916.00,916.00,916.00,916.00,0,72,72.00
09/10/2010,07:11,915.75,916.00,915.75,916.00,1,2,3.00
09/10/2010,07:12,915.75,916.00,915.75,916.00,2,2,4.00
09/10/2010,07:13,916.00,916.00,916.00,916.00,2,0,2.00
09/10/2010,07:14,916.00,916.00,916.00,916.00,82,0,82.00
09/10/2010,07:15,916.25,916.25,916.00,916.25,32,7,39.00
09/10/2010,07:16,916.25,916.25,916.00,916.00,148,5,153.00
09/10/2010,07:17,916.00,916.00,916.00,916.00,0,61,61.00
09/10/2010,07:18,916.00,916.50,916.00,916.50,65,5,70.00
09/10/2010,07:19,916.50,916.75,916.50,916.75,135,176,311.00
09/10/2010,07:20,916.75,916.75,916.50,916.50,15,35,50.00
09/10/2010,07:21,916.50,916.75,916.50,916.50,163,53,216.00
09/10/2010,07:22,916.50,917.00,916.50,917.00,214,157,371.00
09/10/2010,07:23,917.00,917.00,915.75,916.00,69,449,518.00
09/10/2010,07:24,916.00,916.50,915.75,916.25,556,523,1079.00
09/10/2010,07:25,916.50,916.75,916.25,916.75,477,196,673.00
09/10/2010,07:26,916.50,916.75,916.50,916.50,827,68,895.00
09/10/2010,07:27,916.50,916.75,916.50,916.75,36,141,177.00
09/10/2010,07:28,916.75,916.75,916.50,916.50,49,12,61.00
09/10/2010,07:29,916.50,916.50,916.25,916.25,0,287,287.00
09/10/2010,07:30,916.25,916.50,916.25,916.25,68,53,121.00
09/10/2010,07:31,916.25,916.75,916.25,916.50,63,41,104.00
09/10/2010,07:32,916.50,916.50,916.25,916.25,14,23,37.00
09/10/2010,07:33,916.50,916.75,916.25,916.50,62,175,237.00
09/10/2010,07:34,916.50,916.75,916.25,916.50,268,206,474.00
09/10/2010,07:35,916.50,916.50,916.25,916.25,3,3,6.00
09/10/2010,07:36,916.25,916.50,916.25,916.50,93,46,139.00
09/10/2010,07:37,916.25,916.50,916.25,916.25,3,197,200.00
09/10/2010,07:38,916.25,916.75,916.25,916.75,186,18,204.00
09/10/2010,07:39,916.75,916.75,916.00,916.00,103,219,322.00
09/10/2010,07:40,916.00,916.25,916.00,916.00,21,104,125.00
09/10/2010,07:41,916.25,916.25,915.75,915.75,16,616,632.00
09/10/2010,07:42,915.75,916.25,915.75,915.75,157,60,217.00
09/10/2010,07:43,916.00,916.00,915.50,915.75,172,87,259.00
09/10/2010,07:44,915.50,915.75,915.50,915.50,210,119,329.00
09/10/2010,07:45,915.50,915.75,915.50,915.75,104,10,114.00
09/10/2010,07:46,916.00,916.50,915.75,916.50,288,154,442.00
09/10/2010,07:47,916.50,916.75,916.25,916.50,277,40,317.00
09/10/2010,07:48,916.25,916.50,916.25,916.25,9,9,18.00
09/10/2010,07:49,916.25,916.75,916.25,916.25,111,107,218.00
09/10/2010,07:50,916.25,916.50,916.00,916.00,60,259,319.00
09/10/2010,07:51,916.00,916.25,915.75,915.75,13,456,469.00
09/10/2010,07:52,915.75,916.00,915.75,915.75,8,274,282.00
09/10/2010,07:53,915.50,915.75,915.25,915.25,95,285,380.00
09/10/2010,07:54,915.25,915.50,915.00,915.25,31,139,170.00
09/10/2010,07:55,915.25,915.50,915.00,915.50,281,19,300.00
09/10/2010,07:56,915.50,915.50,915.25,915.50,365,7,372.00
09/10/2010,07:57,915.50,915.75,915.50,915.50,73,36,109.00
09/10/2010,07:58,915.25,915.50,915.25,915.25,6,79,85.00
09/10/2010,07:59,915.25,915.50,915.00,915.00,9,177,186.00
09/10/2010,08:00,915.25,915.50,915.00,915.25,423,67,490.00
09/10/2010,08:01,915.25,915.50,915.25,915.50,136,26,162.00
09/10/2010,08:02,915.50,916.50,915.50,916.00,802,366,1168.00
09/10/2010,08:03,916.00,916.25,915.75,915.75,407,322,729.00
09/10/2010,08:04,915.75,916.00,915.75,915.75,24,69,93.00
09/10/2010,08:05,915.75,916.00,915.50,915.75,148,128,276.00
09/10/2010,08:06,915.75,915.75,915.50,915.50,129,2,131.00
09/10/2010,08:07,915.75,916.00,915.75,916.00,38,3,41.00
09/10/2010,08:08,915.75,916.00,915.75,916.00,17,40,57.00
09/10/2010,08:09,916.00,916.25,915.75,916.00,135,104,239.00
09/10/2010,08:10,915.75,916.00,915.50,915.50,16,249,265.00
09/10/2010,08:11,915.75,916.00,915.75,915.75,9,113,122.00
09/10/2010,08:12,916.00,916.00,915.75,916.00,42,9,51.00
09/10/2010,08:13,916.00,916.00,915.75,916.00,39,78,117.00
09/10/2010,08:14,916.00,916.00,915.75,916.00,15,20,35.00
09/10/2010,08:15,915.75,915.75,915.50,915.50,562,545,1107.00
09/10/2010,08:16,915.75,915.75,915.50,915.75,6,75,81.00
09/10/2010,08:17,915.50,915.75,915.50,915.50,8,7,15.00
09/10/2010,08:18,915.75,915.75,915.50,915.75,7,5,12.00
09/10/2010,08:19,915.50,915.75,915.50,915.50,14,126,140.00
09/10/2010,08:20,915.50,915.75,915.50,915.50,2,79,81.00
09/10/2010,08:21,915.50,915.50,915.25,915.50,22,20,42.00
09/10/2010,08:22,915.50,915.50,915.00,915.25,9,134,143.00
09/10/2010,08:23,915.25,915.25,915.00,915.25,253,2,255.00
09/10/2010,08:24,915.25,915.50,915.00,915.50,237,5,242.00
09/10/2010,08:25,915.50,915.50,915.00,915.50,121,350,471.00
09/10/2010,08:26,915.25,915.50,915.25,915.50,3,7,10.00
09/10/2010,08:27,915.50,915.50,915.25,915.50,29,6,35.00
09/10/2010,08:28,915.25,915.50,915.25,915.50,130,123,253.00
09/10/2010,08:29,915.50,915.75,915.25,915.50,31,103,134.00
09/10/2010,08:30,915.25,915.75,915.25,915.75,1064,301,1365.00
09/10/2010,08:31,915.75,916.25,915.25,916.00,3104,1386,4490.00
09/10/2010,08:32,916.00,916.25,915.75,916.00,1095,748,1843.00
09/10/2010,08:33,916.00,916.00,914.75,915.00,491,1284,1775.00
09/10/2010,08:34,915.00,915.25,913.75,914.25,805,1834,2639.00
09/10/2010,08:35,914.25,914.50,913.75,914.00,919,1372,2291.00
09/10/2010,08:36,913.75,914.50,913.75,914.25,1061,1883,2944.00
09/10/2010,08:37,914.25,915.00,914.00,915.00,1640,906,2546.00
09/10/2010,08:38,915.00,915.00,913.75,914.00,1053,1507,2560.00
09/10/2010,08:39,914.00,914.25,913.25,914.00,1115,1442,2557.00
09/10/2010,08:40,914.00,914.25,913.50,913.50,518,916,1434.00
09/10/2010,08:41,913.75,913.75,913.00,913.25,930,1176,2106.00
09/10/2010,08:42,913.25,914.50,913.25,914.25,1089,575,1664.00
09/10/2010,08:43,914.25,914.50,913.75,914.25,523,598,1121.00
09/10/2010,08:44,914.25,915.00,914.00,914.75,1353,474,1827.00
09/10/2010,08:45,914.75,915.00,914.00,914.00,632,2702,3334.00
09/10/2010,08:46,914.25,914.25,913.75,913.75,523,570,1093.00
09/10/2010,08:47,914.00,914.50,913.75,914.50,520,96,616.00
09/10/2010,08:48,914.50,914.75,914.50,914.50,238,489,727.00
09/10/2010,08:49,914.50,915.00,914.50,915.00,352,172,524.00
09/10/2010,08:50,915.00,915.50,914.75,915.25,685,126,811.00
09/10/2010,08:51,915.50,917.00,915.25,916.75,2229,1029,3258.00
09/10/2010,08:52,917.00,917.75,916.50,917.25,1793,1526,3319.00
09/10/2010,08:53,917.25,917.50,917.00,917.25,1085,1009,2094.00
09/10/2010,08:54,917.50,917.75,917.00,917.50,628,1173,1801.00
09/10/2010,08:55,917.50,917.75,916.75,917.00,699,895,1594.00
09/10/2010,08:56,917.25,917.50,916.75,917.25,632,576,1208.00
09/10/2010,08:57,917.25,918.00,917.00,917.75,1345,419,1764.00
09/10/2010,08:58,917.75,918.50,916.75,917.25,1601,2739,4340.00
09/10/2010,08:59,917.00,917.50,916.75,917.00,205,386,591.00
09/10/2010,09:00,916.75,917.50,916.75,917.00,240,145,385.00
09/10/2010,09:01,916.75,917.00,915.75,916.25,555,1107,1662.00
09/10/2010,09:02,916.50,916.50,915.75,916.50,526,445,971.00
09/10/2010,09:03,916.50,917.25,916.25,917.00,659,363,1022.00
09/10/2010,09:04,917.25,917.50,916.75,917.50,1063,368,1431.00
09/10/2010,09:05,917.50,917.75,917.25,917.25,233,590,823.00
09/10/2010,09:06,917.25,917.25,916.00,916.25,293,901,1194.00
09/10/2010,09:07,916.25,916.75,916.00,916.50,697,239,936.00
09/10/2010,09:08,916.50,917.00,916.25,916.25,475,625,1100.00
09/10/2010,09:09,916.25,916.75,916.00,916.25,1352,384,1736.00
09/10/2010,09:10,916.50,917.25,916.50,917.00,670,324,994.00
09/10/2010,09:11,917.00,917.25,916.50,917.25,807,544,1351.00
09/10/2010,09:12,917.00,917.00,916.00,916.75,312,1268,1580.00
09/10/2010,09:13,916.50,917.25,916.50,917.00,429,171,600.00
09/10/2010,09:14,917.00,918.00,916.75,917.75,610,482,1092.00
09/10/2010,09:15,917.75,918.00,917.25,917.50,322,475,797.00
09/10/2010,09:16,917.50,917.75,916.75,917.00,175,625,800.00
09/10/2010,09:17,917.00,917.25,916.75,917.00,504,393,897.00
09/10/2010,09:18,917.00,917.50,917.00,917.25,106,66,172.00
09/10/2010,09:19,917.25,917.50,917.00,917.50,318,104,422.00
09/10/2010,09:20,917.25,918.00,917.25,918.00,436,276,712.00
09/10/2010,09:21,918.00,919.00,917.75,918.50,1498,754,2252.00
09/10/2010,09:22,918.50,918.75,918.25,918.75,814,796,1610.00
09/10/2010,09:23,918.75,919.25,918.50,918.50,772,824,1596.00
09/10/2010,09:24,918.50,918.75,918.25,918.50,182,142,324.00
09/10/2010,09:25,918.50,918.75,918.25,918.25,260,76,336.00
09/10/2010,09:26,918.25,918.50,918.00,918.50,453,558,1011.00
09/10/2010,09:27,918.25,918.25,917.75,918.00,265,994,1259.00
09/10/2010,09:28,918.00,918.25,917.75,918.25,558,114,672.00
09/10/2010,09:29,918.00,918.75,918.00,918.25,593,166,759.00
09/10/2010,09:30,918.50,918.75,918.25,918.50,297,158,455.00
09/10/2010,09:31,918.75,919.50,918.50,919.25,1716,311,2027.00
09/10/2010,09:32,919.25,919.50,918.75,919.00,285,627,912.00
09/10/2010,09:33,919.00,919.75,918.75,919.50,1019,91,1110.00
09/10/2010,09:34,919.50,920.00,919.00,919.75,901,594,1495.00
09/10/2010,09:35,919.50,919.75,919.00,919.00,337,1336,1673.00
09/10/2010,09:36,919.00,919.50,918.50,919.00,642,503,1145.00
09/10/2010,09:37,918.75,919.25,918.75,919.25,538,181,719.00
09/10/2010,09:38,919.25,919.50,919.00,919.25,359,172,531.00
09/10/2010,09:39,919.25,919.25,918.75,919.25,604,559,1163.00
09/10/2010,09:40,919.25,919.50,919.00,919.00,106,185,291.00
09/10/2010,09:41,919.25,919.25,918.50,918.50,209,837,1046.00
09/10/2010,09:42,918.50,918.75,918.00,918.25,859,1028,1887.00
09/10/2010,09:43,918.50,919.00,918.25,918.50,406,422,828.00
09/10/2010,09:44,918.50,918.75,918.25,918.50,294,109,403.00
09/10/2010,09:45,918.75,919.00,918.25,918.50,229,718,947.00
09/10/2010,09:46,918.50,918.75,918.25,918.25,420,102,522.00
09/10/2010,09:47,918.50,918.50,918.00,918.00,232,242,474.00
09/10/2010,09:48,918.25,918.50,918.00,918.25,341,189,530.00
09/10/2010,09:49,918.50,918.50,918.00,918.50,250,454,704.00
09/10/2010,09:50,918.50,918.50,918.00,918.25,120,335,455.00
09/10/2010,09:51,918.00,918.50,918.00,918.50,271,215,486.00
09/10/2010,09:52,918.25,919.00,918.25,918.75,672,1026,1698.00
09/10/2010,09:53,918.75,918.75,918.50,918.75,166,83,249.00
09/10/2010,09:54,918.75,918.75,918.25,918.25,58,216,274.00
09/10/2010,09:55,918.25,918.75,918.25,918.50,443,335,778.00
09/10/2010,09:56,918.50,918.75,918.25,918.75,310,17,327.00
09/10/2010,09:57,918.75,918.75,918.50,918.50,141,32,173.00
09/10/2010,09:58,918.50,919.25,918.50,919.25,1375,191,1566.00
09/10/2010,09:59,919.25,919.50,919.00,919.25,559,110,669.00
09/10/2010,10:00,919.25,919.50,919.00,919.00,127,525,652.00
09/10/2010,10:01,919.25,919.50,919.00,919.25,413,234,647.00
09/10/2010,10:02,919.00,919.50,918.75,918.75,609,512,1121.00
09/10/2010,10:03,919.00,919.00,918.50,918.75,604,1057,1661.00
09/10/2010,10:04,918.75,919.25,918.50,918.75,186,307,493.00
09/10/2010,10:05,919.00,919.25,918.75,919.00,349,318,667.00
09/10/2010,10:06,919.00,919.00,918.50,918.75,353,142,495.00
09/10/2010,10:07,919.00,919.00,917.75,918.00,566,2207,2773.00
09/10/2010,10:08,918.00,918.25,917.75,918.00,653,1022,1675.00
09/10/2010,10:09,918.00,918.00,917.75,918.00,780,210,990.00
09/10/2010,10:10,917.75,918.25,917.75,918.25,411,414,825.00
09/10/2010,10:11,918.25,918.50,918.00,918.25,292,350,642.00
09/10/2010,10:12,918.00,918.25,918.00,918.00,77,171,248.00
09/10/2010,10:13,918.25,918.25,918.00,918.00,25,344,369.00
09/10/2010,10:14,918.00,918.25,917.75,918.00,76,288,364.00
09/10/2010,10:15,918.25,918.25,917.75,918.00,78,156,234.00
09/10/2010,10:16,918.00,918.25,917.75,918.00,176,276,452.00
09/10/2010,10:17,918.00,918.00,917.00,917.00,720,1564,2284.00
09/10/2010,10:18,917.25,917.75,917.00,917.75,743,45,788.00
09/10/2010,10:19,917.75,918.00,917.50,918.00,179,38,217.00
09/10/2010,10:20,917.75,918.00,917.50,917.50,82,128,210.00
09/10/2010,10:21,917.75,918.00,917.50,917.75,200,211,411.00
09/10/2010,10:22,917.75,918.00,917.50,917.75,339,412,751.00
09/10/2010,10:23,917.75,918.00,917.75,918.00,410,761,1171.00
09/10/2010,10:24,918.00,918.25,917.75,917.75,156,456,612.00
09/10/2010,10:25,917.75,918.00,917.50,917.75,41,66,107.00
09/10/2010,10:26,917.75,918.25,917.75,918.25,264,147,411.00
09/10/2010,10:27,918.25,918.50,918.00,918.25,350,70,420.00
09/10/2010,10:28,918.00,918.50,918.00,918.00,219,62,281.00
09/10/2010,10:29,918.25,918.50,918.00,918.50,579,364,943.00
09/10/2010,10:30,918.50,918.75,918.25,918.75,492,46,538.00
09/10/2010,10:31,918.75,919.00,918.50,918.75,285,100,385.00
09/10/2010,10:32,918.75,919.00,918.50,918.75,395,36,431.00
09/10/2010,10:33,919.00,919.00,918.00,918.00,152,350,502.00
09/10/2010,10:34,918.25,918.50,918.00,918.00,339,185,524.00
09/10/2010,10:35,918.25,918.25,917.75,917.75,43,414,457.00
09/10/2010,10:36,917.75,918.00,917.75,918.00,328,31,359.00
09/10/2010,10:37,918.00,918.25,917.75,917.75,156,47,203.00
09/10/2010,10:38,918.00,918.25,917.75,918.25,64,51,115.00
09/10/2010,10:39,918.25,918.25,917.50,917.75,102,638,740.00
09/10/2010,10:40,917.75,918.00,917.50,917.75,41,647,688.00
09/10/2010,10:41,917.75,917.75,917.00,917.25,383,448,831.00
09/10/2010,10:42,917.25,917.50,917.00,917.50,58,82,140.00
09/10/2010,10:43,917.50,918.00,917.25,917.50,367,393,760.00
09/10/2010,10:44,917.50,917.50,917.25,917.50,12,11,23.00
09/10/2010,10:45,917.50,917.50,917.00,917.00,173,462,635.00
09/10/2010,10:46,917.00,917.50,917.00,917.25,451,153,604.00
09/10/2010,10:47,917.50,917.50,917.25,917.25,22,164,186.00
09/10/2010,10:48,917.50,917.50,917.25,917.50,49,52,101.00
09/10/2010,10:49,917.50,917.50,917.00,917.00,92,384,476.00
09/10/2010,10:50,917.00,917.25,916.50,916.50,414,1150,1564.00
09/10/2010,10:51,916.75,916.75,916.00,916.00,281,673,954.00
09/10/2010,10:52,916.25,916.75,916.00,916.25,336,351,687.00
09/10/2010,10:53,916.25,916.75,916.00,916.50,581,845,1426.00
09/10/2010,10:54,916.50,917.00,916.25,916.75,218,199,417.00
09/10/2010,10:55,916.75,917.00,916.25,916.25,59,88,147.00
09/10/2010,10:56,916.25,916.50,915.50,915.75,161,878,1039.00
09/10/2010,10:57,915.75,916.00,915.25,915.75,185,299,484.00
09/10/2010,10:58,915.50,915.75,914.75,915.25,468,1251,1719.00
09/10/2010,10:59,915.50,915.75,915.25,915.75,250,196,446.00
09/10/2010,11:00,915.50,915.75,915.25,915.75,357,411,768.00
09/10/2010,11:01,915.75,915.75,914.75,915.25,163,507,670.00
09/10/2010,11:02,915.25,915.75,915.00,915.25,409,125,534.00
09/10/2010,11:03,915.00,915.75,915.00,915.50,510,288,798.00
09/10/2010,11:04,915.50,915.50,914.75,915.25,410,328,738.00
09/10/2010,11:05,915.50,915.50,915.00,915.50,144,279,423.00
09/10/2010,11:06,915.50,915.75,915.00,915.25,258,196,454.00
09/10/2010,11:07,915.25,915.50,914.25,914.50,537,956,1493.00
09/10/2010,11:08,914.50,915.00,914.25,914.75,470,672,1142.00
09/10/2010,11:09,914.75,915.00,914.50,914.75,121,242,363.00
09/10/2010,11:10,914.75,914.75,914.50,914.50,140,29,169.00
09/10/2010,11:11,914.75,914.75,914.50,914.75,36,139,175.00
09/10/2010,11:12,914.50,915.25,914.50,915.25,212,216,428.00
09/10/2010,11:13,915.25,915.75,915.00,915.75,491,69,560.00
09/10/2010,11:14,915.50,915.75,915.25,915.50,132,112,244.00
09/10/2010,11:15,915.50,915.50,915.25,915.25,63,44,107.00
09/10/2010,11:16,915.25,915.75,915.25,915.75,416,83,499.00
09/10/2010,11:17,915.75,915.75,915.25,915.50,157,112,269.00
09/10/2010,11:18,915.75,915.75,915.00,915.25,165,518,683.00
09/10/2010,11:19,915.50,915.75,915.25,915.75,367,7,374.00
09/10/2010,11:20,915.75,916.00,915.50,915.75,194,61,255.00
09/10/2010,11:21,915.75,916.00,915.75,916.00,92,100,192.00
09/10/2010,11:22,916.00,916.00,915.75,916.00,584,85,669.00
09/10/2010,11:23,916.00,916.50,915.75,916.50,699,512,1211.00
09/10/2010,11:24,916.50,916.50,916.25,916.25,38,20,58.00
09/10/2010,11:25,916.50,916.75,916.50,916.50,138,85,223.00
09/10/2010,11:26,916.25,916.75,916.25,916.50,163,207,370.00
09/10/2010,11:27,916.50,916.75,916.25,916.25,98,21,119.00
09/10/2010,11:28,916.25,916.50,916.00,916.00,17,216,233.00
09/10/2010,11:29,916.25,916.25,916.00,916.00,25,28,53.00
09/10/2010,11:30,916.25,916.25,916.00,916.00,31,11,42.00
09/10/2010,11:31,916.00,916.00,915.25,915.25,169,262,431.00
09/10/2010,11:32,915.50,915.75,914.75,914.75,30,742,772.00
09/10/2010,11:33,915.00,915.50,915.00,915.25,227,381,608.00
09/10/2010,11:34,915.25,916.00,915.25,915.75,164,119,283.00
09/10/2010,11:35,915.75,915.75,915.25,915.25,22,102,124.00
09/10/2010,11:36,915.50,915.75,915.00,915.00,62,40,102.00
09/10/2010,11:37,915.25,915.50,915.25,915.25,14,22,36.00
09/10/2010,11:38,915.25,915.50,915.25,915.25,12,20,32.00
09/10/2010,11:39,915.50,915.75,915.50,915.75,144,62,206.00
09/10/2010,11:40,915.75,916.00,915.75,916.00,100,133,233.00
09/10/2010,11:41,916.00,916.25,915.75,916.00,98,141,239.00
09/10/2010,11:42,916.00,916.25,915.75,916.00,179,83,262.00
09/10/2010,11:43,916.25,916.50,915.75,916.25,219,122,341.00
09/10/2010,11:44,916.50,916.50,916.25,916.50,63,6,69.00
09/10/2010,11:45,916.25,916.50,916.25,916.50,55,15,70.00
09/10/2010,11:46,916.75,916.75,916.50,916.75,260,140,400.00
09/10/2010,11:47,916.75,916.75,916.50,916.50,59,98,157.00
09/10/2010,11:48,916.50,917.00,916.50,916.75,235,145,380.00
09/10/2010,11:49,917.00,917.25,916.75,917.25,231,36,267.00
09/10/2010,11:50,917.00,917.25,917.00,917.00,55,295,350.00
09/10/2010,11:51,917.25,917.25,916.75,916.75,520,342,862.00
09/10/2010,11:52,916.75,917.00,916.75,916.75,3,17,20.00
09/10/2010,11:53,916.75,917.25,916.75,917.00,182,44,226.00
09/10/2010,11:54,917.25,917.75,917.00,917.25,266,176,442.00
09/10/2010,11:55,917.25,917.50,917.00,917.25,13,126,139.00
09/10/2010,11:56,917.25,917.50,917.00,917.25,117,97,214.00
09/10/2010,11:57,917.25,917.50,917.25,917.25,11,75,86.00
09/10/2010,11:58,917.25,917.50,916.75,916.75,3,351,354.00
09/10/2010,11:59,916.75,916.75,916.50,916.50,184,188,372.00
09/10/2010,12:00,916.50,916.75,916.25,916.75,132,92,224.00
09/10/2010,12:01,916.50,916.75,916.50,916.75,7,39,46.00
09/10/2010,12:02,916.75,917.25,916.50,917.00,305,115,420.00
09/10/2010,12:03,917.00,917.25,917.00,917.00,312,44,356.00
09/10/2010,12:04,917.00,917.00,916.50,916.50,18,112,130.00
09/10/2010,12:05,916.50,917.00,916.50,916.50,162,71,233.00
09/10/2010,12:06,916.75,917.25,916.50,916.75,276,29,305.00
09/10/2010,12:07,916.75,917.00,916.50,916.50,25,30,55.00
09/10/2010,12:08,916.75,917.00,916.50,917.00,501,13,514.00
09/10/2010,12:09,917.00,917.50,916.75,917.25,804,18,822.00
09/10/2010,12:10,917.25,917.75,917.25,917.25,239,98,337.00
09/10/2010,12:11,917.25,917.50,917.25,917.25,92,10,102.00
09/10/2010,12:12,917.50,917.75,917.50,917.75,511,1,512.00
09/10/2010,12:13,917.50,917.75,917.50,917.50,91,113,204.00
09/10/2010,12:14,917.50,917.75,917.00,917.25,169,278,447.00
09/10/2010,12:15,917.50,917.50,917.00,917.00,101,103,204.00
09/10/2010,12:16,917.25,917.25,917.25,917.25,42,0,42.00
09/10/2010,12:17,917.25,917.25,917.00,917.25,49,15,64.00
09/10/2010,12:18,917.25,917.25,917.00,917.00,4,11,15.00
09/10/2010,12:19,917.00,917.50,917.00,917.50,129,29,158.00
09/10/2010,12:20,917.50,918.00,917.25,917.50,186,102,288.00
09/10/2010,12:21,917.50,917.50,917.25,917.25,336,129,465.00
09/10/2010,12:22,917.25,917.25,917.00,917.25,21,128,149.00
09/10/2010,12:23,917.25,917.25,917.00,917.00,17,142,159.00
09/10/2010,12:24,917.00,917.25,916.75,917.00,195,76,271.00
09/10/2010,12:25,917.25,917.50,917.25,917.25,17,6,23.00
09/10/2010,12:26,917.25,917.25,917.00,917.25,331,410,741.00
09/10/2010,12:27,917.50,917.75,917.25,917.25,68,114,182.00
09/10/2010,12:28,917.25,917.50,917.25,917.50,24,4,28.00
09/10/2010,12:29,917.50,917.50,917.50,917.50,182,0,182.00
09/10/2010,12:30,917.50,917.75,917.50,917.75,124,22,146.00
09/10/2010,12:31,917.75,917.75,917.50,917.75,40,18,58.00
09/10/2010,12:32,917.75,917.75,917.50,917.50,8,44,52.00
09/10/2010,12:33,917.50,917.75,917.50,917.75,21,224,245.00
09/10/2010,12:34,917.75,918.50,917.75,918.50,1722,104,1826.00
09/10/2010,12:35,918.50,918.75,918.25,918.50,415,139,554.00
09/10/2010,12:36,918.75,918.75,918.25,918.50,429,459,888.00
09/10/2010,12:37,918.50,918.75,918.25,918.25,26,114,140.00
09/10/2010,12:38,918.25,918.25,918.00,918.00,63,59,122.00
09/10/2010,12:39,918.25,918.50,918.25,918.50,279,194,473.00
09/10/2010,12:40,918.50,918.75,918.25,918.25,143,54,197.00
09/10/2010,12:41,918.25,918.50,918.25,918.25,97,150,247.00
09/10/2010,12:42,918.25,918.50,918.25,918.25,7,150,157.00
09/10/2010,12:43,918.00,918.25,917.75,918.00,200,221,421.00
09/10/2010,12:44,918.00,918.00,917.50,917.50,187,247,434.00
09/10/2010,12:45,917.50,917.50,917.00,917.50,207,203,410.00
09/10/2010,12:46,917.50,917.50,917.25,917.25,30,325,355.00
09/10/2010,12:47,917.50,917.50,917.25,917.50,162,10,172.00
09/10/2010,12:48,917.25,917.75,917.25,917.50,181,31,212.00
09/10/2010,12:49,917.50,917.75,917.50,917.75,17,234,251.00
09/10/2010,12:50,917.50,917.75,917.25,917.50,36,100,136.00
09/10/2010,12:51,917.75,917.75,917.50,917.75,57,172,229.00
09/10/2010,12:52,917.75,917.75,917.50,917.75,145,10,155.00
09/10/2010,12:53,917.75,918.00,917.75,917.75,27,54,81.00
09/10/2010,12:54,917.75,918.25,917.50,917.50,195,369,564.00
09/10/2010,12:55,917.50,917.75,917.25,917.50,56,127,183.00
09/10/2010,12:56,917.50,917.50,917.25,917.25,24,162,186.00
09/10/2010,12:57,917.25,917.50,917.25,917.25,6,129,135.00
09/10/2010,12:58,917.00,917.75,917.00,917.75,209,167,376.00
09/10/2010,12:59,917.50,917.75,917.50,917.75,9,68,77.00
09/10/2010,13:00,917.50,917.75,917.25,917.75,22,61,83.00
09/10/2010,13:01,917.50,917.75,917.50,917.50,9,121,130.00
09/10/2010,13:02,917.75,918.00,917.50,917.50,182,105,287.00
09/10/2010,13:03,917.75,917.75,917.25,917.25,1,362,363.00
09/10/2010,13:04,917.25,917.50,917.25,917.50,123,1,124.00
09/10/2010,13:05,917.50,918.25,917.50,918.00,351,16,367.00
09/10/2010,13:06,918.25,918.75,917.75,918.50,382,220,602.00
09/10/2010,13:07,918.75,918.75,918.25,918.25,20,354,374.00
09/10/2010,13:08,918.25,918.50,918.25,918.25,63,137,200.00
09/10/2010,13:09,918.25,918.50,918.00,918.50,8,40,48.00
09/10/2010,13:10,918.25,918.75,918.25,918.50,432,525,957.00
09/10/2010,13:11,918.50,918.75,918.25,918.75,283,104,387.00
09/10/2010,13:12,918.50,918.75,918.25,918.50,125,98,223.00
09/10/2010,13:13,918.75,918.75,918.00,918.25,377,464,841.00
09/10/2010,13:14,918.50,918.50,918.00,918.00,65,177,242.00
09/10/2010,13:15,918.00,918.25,918.00,918.00,137,192,329.00
09/10/2010,13:16,917.75,918.25,917.75,918.00,59,99,158.00
09/10/2010,13:17,918.00,918.25,918.00,918.00,7,9,16.00
09/10/2010,13:18,918.25,918.50,918.00,918.25,67,13,80.00
09/10/2010,13:19,918.50,918.50,917.75,918.00,8,285,293.00
09/10/2010,13:20,918.00,918.00,917.75,918.00,23,76,99.00
09/10/2010,13:21,917.75,917.75,917.50,917.75,130,200,330.00
09/10/2010,13:22,917.50,918.00,917.50,918.00,180,148,328.00
09/10/2010,13:23,918.00,918.00,917.75,917.75,62,73,135.00
09/10/2010,13:24,918.00,918.00,917.50,917.75,61,8,69.00
09/10/2010,13:25,917.75,918.25,917.75,918.00,274,17,291.00
09/10/2010,13:26,918.25,918.50,918.00,918.50,135,7,142.00
09/10/2010,13:27,918.50,918.75,918.25,918.75,233,233,466.00
09/10/2010,13:28,918.50,918.75,918.25,918.50,177,251,428.00
09/10/2010,13:29,918.50,919.25,918.50,918.75,769,328,1097.00
09/10/2010,13:30,919.00,919.50,918.75,918.75,1253,298,1551.00
09/10/2010,13:31,919.00,919.25,918.75,919.00,199,250,449.00
09/10/2010,13:32,919.00,919.00,918.75,919.00,64,85,149.00
09/10/2010,13:33,919.00,919.00,918.75,918.75,4,122,126.00
09/10/2010,13:34,918.75,919.00,918.50,918.75,13,118,131.00
09/10/2010,13:35,918.75,919.00,918.50,919.00,109,85,194.00
09/10/2010,13:36,918.75,919.25,918.75,919.00,515,98,613.00
09/10/2010,13:37,918.75,919.00,918.75,919.00,193,5,198.00
09/10/2010,13:38,919.00,919.25,919.00,919.00,105,92,197.00
09/10/2010,13:39,919.00,919.50,919.00,919.25,596,280,876.00
09/10/2010,13:40,919.25,919.50,919.00,919.25,197,329,526.00
09/10/2010,13:41,919.50,919.50,918.75,918.75,42,136,178.00
09/10/2010,13:42,918.75,918.75,918.50,918.50,52,543,595.00
09/10/2010,13:43,918.50,919.50,918.50,919.50,235,121,356.00
09/10/2010,13:44,919.25,920.00,919.25,919.75,1241,40,1281.00
09/10/2010,13:45,920.00,920.00,919.50,919.75,299,148,447.00
09/10/2010,13:46,919.75,919.75,918.75,919.00,409,352,761.00
09/10/2010,13:47,919.25,919.25,918.75,919.00,462,246,708.00
09/10/2010,13:48,919.00,919.00,918.50,918.75,199,281,480.00
09/10/2010,13:49,918.75,919.00,918.75,919.00,13,184,197.00
09/10/2010,13:50,919.00,919.00,918.25,918.25,223,761,984.00
09/10/2010,13:51,918.50,918.75,918.25,918.50,295,70,365.00
09/10/2010,13:52,918.75,918.75,918.75,918.75,223,0,223.00
09/10/2010,13:53,918.50,918.75,918.50,918.75,61,328,389.00
09/10/2010,13:54,919.00,919.00,918.75,918.75,108,42,150.00
09/10/2010,13:55,918.50,919.00,918.50,918.75,327,25,352.00
09/10/2010,13:56,918.50,919.00,918.50,918.75,92,166,258.00
09/10/2010,13:57,919.00,919.00,918.75,919.00,15,39,54.00
09/10/2010,13:58,918.75,919.00,918.50,918.75,153,184,337.00
09/10/2010,13:59,919.00,919.00,918.75,918.75,7,100,107.00
09/10/2010,14:00,918.75,919.00,918.75,919.00,7,193,200.00
09/10/2010,14:01,919.00,919.25,919.00,919.25,974,252,1226.00
09/10/2010,14:02,919.25,919.25,918.75,919.00,3,79,82.00
09/10/2010,14:03,918.75,919.00,918.50,918.50,6,961,967.00
09/10/2010,14:04,918.50,918.75,918.25,918.50,26,327,353.00
09/10/2010,14:05,918.50,918.75,918.25,918.50,67,397,464.00
09/10/2010,14:06,918.50,918.50,918.25,918.25,265,9,274.00
09/10/2010,14:07,918.50,918.50,918.25,918.50,323,1,324.00
09/10/2010,14:08,918.50,918.75,918.25,918.50,24,180,204.00
09/10/2010,14:09,918.50,919.00,918.25,918.50,691,934,1625.00
09/10/2010,14:10,918.50,918.75,918.25,918.50,125,27,152.00
09/10/2010,14:11,918.75,918.75,918.50,918.50,16,625,641.00
09/10/2010,14:12,918.50,918.75,918.50,918.50,3,132,135.00
09/10/2010,14:13,918.50,918.75,918.25,918.50,285,101,386.00
09/10/2010,14:14,918.50,918.75,918.50,918.75,9,553,562.00
09/10/2010,14:15,918.75,919.00,918.50,918.50,488,23,511.00
09/10/2010,14:16,918.75,919.25,918.75,919.25,190,90,280.00
09/10/2010,14:17,919.00,919.25,919.00,919.25,1136,2,1138.00
09/10/2010,14:18,919.25,919.75,919.00,919.50,773,553,1326.00
09/10/2010,14:19,919.50,919.50,919.25,919.50,59,53,112.00
09/10/2010,14:20,919.25,919.50,919.25,919.25,74,66,140.00
09/10/2010,14:21,919.50,919.50,919.25,919.25,215,169,384.00
09/10/2010,14:22,919.25,919.25,918.75,919.00,43,565,608.00
09/10/2010,14:23,919.00,919.25,918.75,919.00,124,998,1122.00
09/10/2010,14:24,918.75,919.00,918.75,919.00,136,15,151.00
09/10/2010,14:25,919.25,919.25,919.00,919.25,250,116,366.00
09/10/2010,14:26,919.25,919.50,919.25,919.50,199,51,250.00
09/10/2010,14:27,919.50,920.00,919.25,919.75,1029,77,1106.00
09/10/2010,14:28,920.00,920.25,919.75,919.75,913,402,1315.00
09/10/2010,14:29,919.75,920.25,919.75,920.25,528,237,765.00
09/10/2010,14:30,920.00,920.25,919.75,920.00,187,168,355.00
09/10/2010,14:31,920.25,920.25,919.75,920.00,42,255,297.00
09/10/2010,14:32,920.00,920.25,919.75,920.00,86,143,229.00
09/10/2010,14:33,920.00,920.50,920.00,920.50,674,96,770.00
09/10/2010,14:34,920.25,920.50,920.00,920.25,402,486,888.00
09/10/2010,14:35,920.25,920.50,920.00,920.00,349,228,577.00
09/10/2010,14:36,920.00,920.25,919.50,919.75,64,427,491.00
09/10/2010,14:37,919.75,920.00,919.75,919.75,34,195,229.00
09/10/2010,14:38,919.75,920.00,919.25,919.50,57,392,449.00
09/10/2010,14:39,919.50,919.75,919.50,919.50,1283,193,1476.00
09/10/2010,14:40,919.50,919.75,918.75,919.00,266,826,1092.00
09/10/2010,14:41,919.00,919.50,918.75,919.50,544,519,1063.00
09/10/2010,14:42,919.50,919.50,919.00,919.25,159,109,268.00
09/10/2010,14:43,919.25,919.50,919.00,919.50,121,123,244.00
09/10/2010,14:44,919.25,919.50,918.75,919.00,23,349,372.00
09/10/2010,14:45,918.75,919.25,918.75,919.25,912,395,1307.00
09/10/2010,14:46,919.00,920.00,918.75,919.75,841,304,1145.00
09/10/2010,14:47,919.75,919.75,918.75,919.00,791,833,1624.00
09/10/2010,14:48,919.00,919.50,919.00,919.00,884,574,1458.00
09/10/2010,14:49,919.00,919.25,918.75,919.25,423,265,688.00
09/10/2010,14:50,919.25,919.50,919.00,919.00,647,307,954.00
09/10/2010,14:51,919.25,919.25,918.75,919.25,232,223,455.00
09/10/2010,14:52,919.00,919.00,918.75,919.00,437,160,597.00
09/10/2010,14:53,919.00,919.00,918.75,919.00,494,19,513.00
09/10/2010,14:54,919.00,919.25,918.75,919.00,240,352,592.00
09/10/2010,14:55,919.25,919.25,918.75,919.00,423,467,890.00
09/10/2010,14:56,919.00,919.25,918.25,918.50,539,1147,1686.00
09/10/2010,14:57,918.50,918.50,918.00,918.25,490,507,997.00
09/10/2010,14:58,918.00,918.50,918.00,918.25,1282,1037,2319.00
09/10/2010,14:59,918.25,918.75,918.00,918.50,2137,340,2477.00
09/10/2010,15:00,918.75,919.75,918.50,919.50,4355,776,5131.00
09/10/2010,15:01,919.50,920.00,919.25,919.50,3022,3883,6905.00
09/10/2010,15:02,919.50,920.00,919.50,919.75,2183,439,2622.00
09/10/2010,15:03,920.00,920.00,919.50,919.50,161,1034,1195.00
09/10/2010,15:04,919.75,920.00,919.50,919.50,538,200,738.00
09/10/2010,15:05,919.50,919.75,919.50,919.50,442,1285,1727.00
09/10/2010,15:06,919.50,919.75,919.25,919.50,691,409,1100.00
09/10/2010,15:07,919.50,919.75,919.50,919.75,421,88,509.00
09/10/2010,15:08,919.75,919.75,919.50,919.50,172,72,244.00
09/10/2010,15:09,919.50,919.75,919.50,919.50,49,260,309.00
09/10/2010,15:10,919.75,920.00,919.50,919.75,226,254,480.00
09/10/2010,15:11,919.75,920.00,919.50,919.75,70,596,666.00
09/10/2010,15:12,919.50,919.75,919.50,919.75,227,135,362.00
09/10/2010,15:13,919.75,919.75,919.50,919.75,695,641,1336.00
09/10/2010,15:14,919.75,920.00,919.50,919.75,492,887,1379.00
09/10/2010,15:15,919.75,920.00,919.50,919.50,1854,843,2697.00
09/12/2010,17:01,922.50,928.00,922.00,923.75,1791,890,2681.00
09/12/2010,17:02,923.50,925.00,923.50,925.00,280,136,416.00
09/12/2010,17:03,925.00,925.75,925.00,925.25,85,59,144.00
09/12/2010,17:04,925.50,925.50,925.25,925.50,6,105,111.00
09/12/2010,17:05,925.50,926.25,925.25,926.00,338,274,612.00
09/12/2010,17:06,926.00,926.00,925.25,925.75,36,69,105.00
09/12/2010,17:07,925.50,926.50,925.50,926.00,109,43,152.00
09/12/2010,17:08,925.75,926.00,925.50,926.00,25,5,30.00
09/12/2010,17:09,925.75,926.00,925.75,926.00,192,13,205.00
09/12/2010,17:10,925.75,926.00,925.50,925.75,30,102,132.00
09/12/2010,17:11,925.75,925.75,925.50,925.75,28,15,43.00
09/12/2010,17:12,925.75,925.75,925.75,925.75,6,0,6.00
09/12/2010,17:13,925.75,925.75,925.75,925.75,6,0,6.00
09/12/2010,17:14,925.75,925.75,925.00,925.00,129,300,429.00
09/12/2010,17:15,925.25,925.50,925.25,925.50,46,0,46.00
09/12/2010,17:16,925.75,926.00,925.50,925.50,101,70,171.00
09/12/2010,17:17,925.50,925.75,925.50,925.50,33,17,50.00
09/12/2010,17:18,925.50,925.75,925.25,925.75,10,11,21.00
09/12/2010,17:19,925.50,925.50,925.50,925.50,0,29,29.00
09/12/2010,17:20,925.50,925.50,925.50,925.50,0,18,18.00
09/12/2010,17:21,925.50,925.75,925.50,925.75,4,2,6.00
09/12/2010,17:22,925.50,925.50,925.50,925.50,0,3,3.00
09/12/2010,17:23,925.50,925.50,925.50,925.50,0,2,2.00
09/12/2010,17:24,925.75,925.75,925.75,925.75,15,0,15.00
09/12/2010,17:25,925.75,925.75,925.75,925.75,11,0,11.00
09/12/2010,17:26,925.50,925.75,925.50,925.50,1,12,13.00
09/12/2010,17:27,925.75,925.75,925.50,925.50,4,2,6.00
09/12/2010,17:28,925.50,925.75,925.50,925.75,43,56,99.00
09/12/2010,17:29,925.75,925.75,925.50,925.50,6,11,17.00
09/12/2010,17:30,925.25,925.25,925.25,925.25,0,21,21.00
09/12/2010,17:31,925.25,925.25,925.25,925.25,0,52,52.00
09/12/2010,17:32,925.25,925.50,925.25,925.25,44,61,105.00
09/12/2010,17:33,925.50,925.50,925.50,925.50,2,0,2.00
09/12/2010,17:34,925.50,925.50,925.50,925.50,93,0,93.00
09/12/2010,17:35,925.50,925.50,925.50,925.50,11,0,11.00
09/12/2010,17:37,925.50,925.50,925.50,925.50,6,0,6.00
09/12/2010,17:38,925.25,925.25,925.00,925.00,0,134,134.00
09/12/2010,17:39,925.00,925.00,924.75,924.75,0,163,163.00
09/12/2010,17:40,924.50,925.25,924.50,925.25,12,2,14.00
09/12/2010,17:41,925.00,925.00,925.00,925.00,0,49,49.00
09/12/2010,17:42,925.00,925.00,925.00,925.00,0,2,2.00
09/12/2010,17:43,925.00,925.25,925.00,925.25,34,43,77.00
09/12/2010,17:45,925.25,925.25,925.25,925.25,60,0,60.00
09/12/2010,17:46,925.25,925.25,925.25,925.25,15,0,15.00
09/12/2010,17:47,925.25,925.25,925.25,925.25,24,0,24.00
09/12/2010,17:48,925.25,925.25,925.25,925.25,4,0,4.00
09/12/2010,17:49,925.25,925.25,925.00,925.00,2,2,4.00
09/12/2010,17:50,925.00,925.25,925.00,925.25,5,2,7.00
09/12/2010,17:51,925.25,925.25,925.00,925.00,2,3,5.00
09/12/2010,17:52,925.00,925.25,925.00,925.25,4,11,15.00
09/12/2010,17:53,925.25,925.25,925.00,925.00,5,12,17.00
09/12/2010,17:54,925.25,925.25,925.25,925.25,1,0,1.00
09/12/2010,17:56,925.50,925.50,925.50,925.50,5,0,5.00
09/12/2010,17:57,925.25,925.25,925.25,925.25,0,1,1.00
09/12/2010,17:59,925.25,925.50,925.25,925.50,3,2,5.00
09/12/2010,18:00,925.50,925.50,925.50,925.50,3,0,3.00
09/12/2010,18:01,925.50,925.50,925.50,925.50,3,0,3.00
09/12/2010,18:02,925.50,925.50,925.25,925.25,5,1,6.00
09/12/2010,18:03,925.25,925.25,925.00,925.25,6,25,31.00
09/12/2010,18:04,925.25,925.25,925.25,925.25,24,0,24.00
09/12/2010,18:05,925.00,925.00,925.00,925.00,0,1,1.00
09/12/2010,18:06,925.00,925.25,925.00,925.25,12,2,14.00
09/12/2010,18:07,925.25,925.50,925.25,925.50,9,0,9.00
09/12/2010,18:09,925.50,925.50,925.50,925.50,15,0,15.00
09/12/2010,18:10,925.50,925.50,925.50,925.50,1,0,1.00
09/12/2010,18:11,925.75,925.75,925.75,925.75,5,0,5.00
09/12/2010,18:12,925.75,925.75,925.50,925.50,2,1,3.00
09/12/2010,18:13,925.75,925.75,925.50,925.75,2,1,3.00
09/12/2010,18:14,925.50,925.50,925.50,925.50,0,11,11.00
09/12/2010,18:16,925.75,925.75,925.75,925.75,5,0,5.00
09/12/2010,18:17,925.50,925.50,925.50,925.50,0,5,5.00
09/12/2010,18:18,925.75,925.75,925.75,925.75,2,0,2.00
09/12/2010,18:19,925.75,925.75,925.75,925.75,21,0,21.00
09/12/2010,18:20,925.50,925.50,925.50,925.50,0,3,3.00
09/12/2010,18:22,925.50,925.50,925.50,925.50,0,1,1.00
09/12/2010,18:23,925.75,925.75,925.75,925.75,1,0,1.00
09/12/2010,18:24,925.75,925.75,925.50,925.50,18,1,19.00
09/12/2010,18:25,925.75,925.75,925.50,925.50,18,5,23.00
09/12/2010,18:26,925.25,925.50,925.25,925.50,4,1,5.00
09/12/2010,18:27,925.50,925.50,925.50,925.50,6,0,6.00
09/12/2010,18:28,925.50,925.50,925.25,925.25,1,39,40.00
09/12/2010,18:29,925.25,925.50,925.00,925.00,1,18,19.00
09/12/2010,18:30,925.00,925.25,925.00,925.25,1,20,21.00
09/12/2010,18:32,925.00,925.00,925.00,925.00,0,16,16.00
09/12/2010,18:33,925.00,925.00,925.00,925.00,0,2,2.00
09/12/2010,18:34,925.25,925.25,925.00,925.00,4,1,5.00
09/12/2010,18:36,925.25,925.25,925.25,925.25,50,0,50.00
09/12/2010,18:37,925.50,925.50,925.50,925.50,34,0,34.00
09/12/2010,18:38,925.50,925.50,925.50,925.50,6,0,6.00
09/12/2010,18:39,925.75,925.75,925.75,925.75,52,0,52.00
09/12/2010,18:40,925.75,925.75,925.75,925.75,17,0,17.00
09/12/2010,18:41,925.75,926.00,925.50,925.75,8,13,21.00
09/12/2010,18:42,925.50,925.75,925.50,925.75,8,10,18.00
09/12/2010,18:43,925.50,925.50,925.25,925.50,13,27,40.00
09/12/2010,18:45,925.25,925.25,925.25,925.25,0,21,21.00
09/12/2010,18:46,925.25,925.50,925.25,925.25,1,90,91.00
09/12/2010,18:47,925.50,925.50,925.50,925.50,3,0,3.00
09/12/2010,18:49,925.50,925.50,925.50,925.50,43,0,43.00
09/12/2010,18:50,925.75,925.75,925.75,925.75,2,0,2.00
09/12/2010,18:51,925.75,926.00,925.75,926.00,29,2,31.00
09/12/2010,18:52,926.00,926.00,925.75,925.75,12,65,77.00
09/12/2010,18:53,925.75,925.75,925.75,925.75,0,3,3.00
09/12/2010,18:54,926.00,926.00,925.75,926.00,73,5,78.00
09/12/2010,18:55,926.00,926.25,926.00,926.25,63,0,63.00
09/12/2010,18:56,926.25,926.25,926.00,926.00,1,7,8.00
09/12/2010,18:57,926.00,926.25,925.75,925.75,15,23,38.00
09/12/2010,18:58,926.00,926.25,926.00,926.25,13,0,13.00
09/12/2010,18:59,926.25,926.50,926.00,926.50,123,1,124.00
09/12/2010,19:00,926.50,926.50,926.50,926.50,10,0,10.00
09/12/2010,19:01,926.50,926.50,926.25,926.25,7,7,14.00
09/12/2010,19:02,926.50,926.50,926.25,926.25,1,1,2.00
09/12/2010,19:03,926.50,926.50,926.25,926.50,10,4,14.00
09/12/2010,19:04,926.50,926.50,926.25,926.25,11,15,26.00
09/12/2010,19:05,926.25,926.50,926.25,926.50,4,1,5.00
09/12/2010,19:06,926.50,926.50,926.25,926.50,5,202,207.00
09/12/2010,19:07,926.50,926.50,926.50,926.50,12,0,12.00
09/12/2010,19:08,926.50,926.75,926.50,926.75,25,0,25.00
09/12/2010,19:09,926.50,926.75,926.50,926.50,3,14,17.00
09/12/2010,19:10,926.50,926.50,926.50,926.50,0,46,46.00
09/12/2010,19:11,926.50,926.50,926.25,926.25,0,2,2.00
09/12/2010,19:12,926.25,926.25,926.25,926.25,0,2,2.00
09/12/2010,19:13,926.50,926.50,926.25,926.50,4,1,5.00
09/12/2010,19:14,926.25,926.75,926.25,926.75,23,1,24.00
09/12/2010,19:15,926.75,926.75,926.75,926.75,8,0,8.00
09/12/2010,19:16,926.50,927.00,926.50,927.00,107,15,122.00
09/12/2010,19:17,927.00,927.50,927.00,927.50,64,22,86.00
09/12/2010,19:18,927.25,927.50,927.25,927.25,1,3,4.00
09/12/2010,19:19,927.25,927.25,927.25,927.25,0,86,86.00
09/12/2010,19:20,927.50,927.50,927.25,927.25,42,54,96.00
09/12/2010,19:21,927.25,927.25,927.00,927.00,0,9,9.00
09/12/2010,19:22,927.00,927.00,926.50,926.50,0,211,211.00
09/12/2010,19:23,926.75,927.00,926.75,927.00,16,0,16.00
09/12/2010,19:24,926.75,926.75,926.25,926.50,3,187,190.00
09/12/2010,19:25,926.50,927.25,926.50,927.25,85,0,85.00
09/12/2010,19:26,926.75,927.50,926.75,927.25,305,87,392.00
09/12/2010,19:27,927.25,927.75,927.00,927.75,371,53,424.00
09/12/2010,19:28,927.75,927.75,927.00,927.75,391,21,412.00
09/12/2010,19:29,927.50,927.75,927.25,927.50,110,38,148.00
09/12/2010,19:30,927.50,928.00,927.50,927.75,273,16,289.00
09/12/2010,19:31,927.75,928.00,927.50,927.75,32,54,86.00
09/12/2010,19:32,927.75,927.75,927.25,927.25,2,36,38.00
09/12/2010,19:33,927.25,927.50,927.25,927.25,21,15,36.00
09/12/2010,19:34,927.25,927.50,927.25,927.50,4,114,118.00
09/12/2010,19:35,927.25,927.25,927.25,927.25,0,4,4.00
09/12/2010,19:36,927.25,927.50,927.25,927.50,1,34,35.00
09/12/2010,19:37,927.00,927.25,927.00,927.25,21,1,22.00
09/12/2010,19:38,927.00,927.00,927.00,927.00,0,1,1.00
09/12/2010,19:39,927.00,927.25,927.00,927.25,2,1,3.00
09/12/2010,19:40,927.25,927.50,927.25,927.50,10,0,10.00
09/12/2010,19:41,927.50,927.50,927.50,927.50,5,0,5.00
09/12/2010,19:42,927.25,927.25,927.25,927.25,0,1,1.00
09/12/2010,19:43,927.25,927.25,927.25,927.25,0,20,20.00
09/12/2010,19:44,927.00,927.00,927.00,927.00,0,20,20.00
09/12/2010,19:45,927.00,927.25,927.00,927.25,1,1,2.00
09/12/2010,19:46,927.25,927.25,927.25,927.25,4,0,4.00
09/12/2010,19:47,927.50,927.50,927.00,927.25,183,21,204.00
09/12/2010,19:48,927.25,927.25,927.00,927.25,7,12,19.00
09/12/2010,19:49,927.25,927.25,927.25,927.25,10,0,10.00
09/12/2010,19:50,927.25,927.25,927.00,927.00,1,2,3.00
09/12/2010,19:51,927.00,927.25,927.00,927.00,1,4,5.00
09/12/2010,19:52,927.25,927.50,927.25,927.25,47,1,48.00
09/12/2010,19:53,927.25,927.50,927.25,927.25,1,6,7.00
09/12/2010,19:54,927.25,927.50,927.25,927.25,1,110,111.00
09/12/2010,19:55,927.25,927.25,927.00,927.25,2,9,11.00
09/12/2010,19:56,927.00,927.00,927.00,927.00,0,2,2.00
09/12/2010,19:57,927.00,927.25,927.00,927.25,16,2,18.00
09/12/2010,19:58,927.50,927.50,927.25,927.50,15,16,31.00
09/12/2010,19:59,927.50,927.50,927.25,927.25,4,2,6.00
09/12/2010,20:00,927.50,927.50,927.50,927.50,22,0,22.00
09/12/2010,20:01,927.50,927.75,927.50,927.75,10,50,60.00
09/12/2010,20:02,927.75,928.00,927.75,928.00,62,8,70.00
09/12/2010,20:03,928.00,928.00,927.75,927.75,11,1,12.00
09/12/2010,20:04,927.75,927.75,927.50,927.50,0,37,37.00
09/12/2010,20:06,927.50,927.50,927.50,927.50,0,10,10.00
09/12/2010,20:07,927.75,927.75,927.50,927.50,5,1,6.00
09/12/2010,20:08,927.50,927.75,927.50,927.50,14,5,19.00
09/12/2010,20:09,927.50,927.50,927.25,927.50,1,3,4.00
09/12/2010,20:11,927.50,927.50,927.50,927.50,2,0,2.00
09/12/2010,20:12,927.25,927.25,927.00,927.25,14,28,42.00
09/12/2010,20:13,927.25,927.50,927.25,927.25,4,1,5.00
09/12/2010,20:14,927.50,927.50,927.25,927.25,1,2,3.00
09/12/2010,20:15,927.25,927.25,927.00,927.25,3,14,17.00
09/12/2010,20:16,927.25,927.50,927.00,927.00,15,6,21.00
09/12/2010,20:17,927.00,927.00,927.00,927.00,0,17,17.00
09/12/2010,20:18,926.75,927.00,926.50,927.00,4,85,89.00
09/12/2010,20:19,926.75,926.75,926.50,926.50,0,9,9.00
09/12/2010,20:20,926.75,926.75,926.75,926.75,13,0,13.00
09/12/2010,20:21,926.75,926.75,926.75,926.75,12,0,12.00
09/12/2010,20:22,926.75,926.75,926.50,926.50,23,1,24.00
09/12/2010,20:23,926.75,926.75,926.75,926.75,7,0,7.00
09/12/2010,20:24,927.00,927.00,926.50,926.50,1,1,2.00
09/12/2010,20:25,926.50,926.50,926.50,926.50,0,2,2.00
09/12/2010,20:26,926.50,926.50,926.50,926.50,0,3,3.00
09/12/2010,20:27,926.75,927.00,926.50,926.75,14,19,33.00
09/12/2010,20:28,927.00,927.00,926.75,926.75,38,3,41.00
09/12/2010,20:30,926.75,927.00,926.75,926.75,1,3,4.00
09/12/2010,20:31,927.00,927.00,927.00,927.00,64,0,64.00
09/12/2010,20:32,926.75,926.75,926.75,926.75,0,11,11.00
09/12/2010,20:33,927.00,927.00,926.75,926.75,2,1,3.00
09/12/2010,20:34,926.75,927.25,926.75,927.00,4,7,11.00
09/12/2010,20:35,927.00,927.25,927.00,927.25,1,7,8.00
09/12/2010,20:36,927.25,927.25,927.00,927.00,2,3,5.00
09/12/2010,20:37,927.25,927.25,927.25,927.25,12,0,12.00
09/12/2010,20:38,927.25,927.50,927.25,927.25,13,7,20.00
09/12/2010,20:40,927.25,927.25,927.00,927.00,0,3,3.00
09/12/2010,20:41,927.00,927.25,927.00,927.25,14,22,36.00
09/12/2010,20:42,927.50,927.50,927.50,927.50,1,0,1.00
09/12/2010,20:43,927.25,927.25,927.00,927.00,5,23,28.00
09/12/2010,20:44,927.00,927.50,927.00,927.25,6,2,8.00
09/12/2010,20:45,927.25,927.25,927.00,927.25,10,21,31.00
09/12/2010,20:46,927.00,927.25,927.00,927.25,10,2,12.00
09/12/2010,20:47,927.25,927.25,927.25,927.25,44,0,44.00
09/12/2010,20:48,927.25,927.25,927.00,927.00,11,1,12.00
09/12/2010,20:49,927.00,927.25,927.00,927.00,1,13,14.00
09/12/2010,20:50,927.00,927.00,927.00,927.00,0,41,41.00
09/12/2010,20:51,926.75,926.75,926.75,926.75,0,63,63.00
09/12/2010,20:52,926.75,926.75,926.50,926.50,0,11,11.00
09/12/2010,20:53,926.50,926.50,926.50,926.50,0,25,25.00
09/12/2010,20:54,926.50,926.50,926.25,926.25,0,9,9.00
09/12/2010,20:55,926.50,926.50,926.25,926.25,3,1,4.00
09/12/2010,20:56,926.25,926.50,926.25,926.50,7,23,30.00
09/12/2010,20:57,926.50,926.75,926.50,926.50,3,43,46.00
09/12/2010,20:58,926.75,926.75,926.75,926.75,12,0,12.00
09/12/2010,20:59,927.00,927.00,926.75,926.75,1,7,8.00
09/12/2010,21:01,926.75,926.75,926.75,926.75,0,8,8.00
09/12/2010,21:02,926.75,927.00,926.75,927.00,4,4,8.00
09/12/2010,21:03,927.00,927.00,926.75,926.75,3,6,9.00
09/12/2010,21:04,927.00,927.00,926.75,926.75,74,12,86.00
09/12/2010,21:05,926.75,927.00,926.75,927.00,21,10,31.00
09/12/2010,21:07,927.00,927.00,927.00,927.00,8,0,8.00
09/12/2010,21:08,927.25,927.25,927.25,927.25,30,0,30.00
09/12/2010,21:09,927.25,927.25,927.00,927.25,20,1,21.00
09/12/2010,21:10,927.25,927.50,927.25,927.50,50,3,53.00
09/12/2010,21:11,927.50,927.75,927.50,927.75,6,0,6.00
09/12/2010,21:12,927.50,927.50,927.50,927.50,0,5,5.00
09/12/2010,21:13,927.50,927.75,927.50,927.75,1,1,2.00
09/12/2010,21:14,927.50,927.50,927.25,927.50,3,10,13.00
09/12/2010,21:15,927.50,927.75,927.50,927.75,4,11,15.00
09/12/2010,21:16,927.75,927.75,927.75,927.75,1,0,1.00
09/12/2010,21:17,927.50,927.50,927.50,927.50,0,1,1.00
09/12/2010,21:20,927.50,927.50,927.50,927.50,0,16,16.00
09/12/2010,21:21,927.50,927.75,927.50,927.75,1,2,3.00
09/12/2010,21:22,927.50,927.50,927.50,927.50,0,2,2.00
09/12/2010,21:23,927.50,927.50,927.50,927.50,0,1,1.00
09/12/2010,21:25,927.75,927.75,927.75,927.75,1,0,1.00
09/12/2010,21:28,927.50,927.50,927.25,927.25,7,76,83.00
09/12/2010,21:29,927.25,927.25,927.25,927.25,0,1,1.00
09/12/2010,21:31,927.00,927.50,927.00,927.50,7,72,79.00
09/12/2010,21:32,927.25,927.50,927.25,927.50,1,4,5.00
09/12/2010,21:33,927.50,927.50,927.50,927.50,10,0,10.00
09/12/2010,21:34,927.50,927.50,927.50,927.50,11,0,11.00
09/12/2010,21:35,927.50,927.50,927.50,927.50,50,0,50.00
09/12/2010,21:37,927.25,927.25,927.25,927.25,0,26,26.00
09/12/2010,21:38,927.25,927.25,927.25,927.25,0,5,5.00
09/12/2010,21:39,927.25,927.25,927.25,927.25,0,1,1.00
09/12/2010,21:42,927.25,927.25,927.00,927.00,0,9,9.00
09/12/2010,21:45,927.25,927.25,927.25,927.25,3,0,3.00
09/12/2010,21:46,927.25,927.25,927.25,927.25,3,0,3.00
09/12/2010,21:47,927.00,927.25,927.00,927.25,5,63,68.00
09/12/2010,21:48,927.00,927.50,927.00,927.50,7,1,8.00
09/12/2010,21:51,927.50,927.50,927.50,927.50,50,0,50.00
09/12/2010,21:52,927.50,927.50,927.50,927.50,3,0,3.00
09/12/2010,21:53,927.25,927.75,927.25,927.50,50,5,55.00
09/12/2010,21:54,927.75,927.75,927.75,927.75,25,0,25.00
09/12/2010,21:55,927.75,928.00,927.75,928.00,79,0,79.00
09/12/2010,21:56,928.00,928.50,928.00,928.25,309,5,314.00
09/12/2010,21:57,928.25,928.25,928.25,928.25,1,0,1.00
09/12/2010,21:58,928.00,928.25,928.00,928.25,8,5,13.00
09/12/2010,21:59,928.25,928.50,928.00,928.50,12,3,15.00
09/12/2010,22:00,928.25,928.50,928.25,928.50,5,70,75.00
09/12/2010,22:02,928.50,928.50,928.00,928.00,5,73,78.00
09/12/2010,22:03,927.75,928.00,927.75,927.75,3,11,14.00
09/12/2010,22:06,928.00,928.00,927.75,928.00,3,1,4.00
09/12/2010,22:07,928.00,928.00,928.00,928.00,29,0,29.00
09/12/2010,22:08,927.75,928.00,927.75,928.00,1,1,2.00
09/12/2010,22:09,927.75,927.75,927.50,927.50,0,113,113.00
09/12/2010,22:10,927.25,927.25,927.25,927.25,0,1,1.00
09/12/2010,22:11,927.50,927.75,927.50,927.50,5,1,6.00
09/12/2010,22:13,927.75,927.75,927.50,927.50,100,10,110.00
09/12/2010,22:14,927.50,928.00,927.50,928.00,26,5,31.00
09/12/2010,22:15,928.00,928.25,927.75,927.75,11,125,136.00
09/12/2010,22:17,928.00,928.00,928.00,928.00,1,0,1.00
09/12/2010,22:18,927.50,927.50,927.50,927.50,0,10,10.00
09/12/2010,22:19,927.75,927.75,927.75,927.75,5,0,5.00
09/12/2010,22:20,927.75,927.75,927.75,927.75,3,0,3.00
09/12/2010,22:21,927.50,927.50,927.50,927.50,0,7,7.00
09/12/2010,22:23,927.75,927.75,927.75,927.75,1,0,1.00
09/12/2010,22:24,927.75,927.75,927.75,927.75,2,0,2.00
09/12/2010,22:25,927.75,927.75,927.75,927.75,2,0,2.00
09/12/2010,22:26,928.00,928.00,928.00,928.00,5,0,5.00
09/12/2010,22:27,928.00,928.00,928.00,928.00,2,0,2.00
09/12/2010,22:28,928.00,928.25,928.00,928.25,23,10,33.00
09/12/2010,22:29,928.00,928.50,928.00,928.25,15,8,23.00
09/12/2010,22:30,928.25,928.50,928.25,928.50,2,14,16.00
09/12/2010,22:31,928.25,928.75,928.00,928.75,33,15,48.00
09/12/2010,22:32,928.75,928.75,928.50,928.75,4,1,5.00
09/12/2010,22:33,928.50,928.50,928.25,928.25,0,11,11.00
09/12/2010,22:34,928.50,928.75,928.25,928.25,2,15,17.00
09/12/2010,22:35,928.50,928.50,928.25,928.25,2,14,16.00
09/12/2010,22:36,928.25,929.25,928.25,929.00,208,73,281.00
09/12/2010,22:37,929.00,929.00,928.75,928.75,0,145,145.00
09/12/2010,22:38,928.75,929.00,928.75,928.75,2,15,17.00
09/12/2010,22:39,928.75,929.50,928.75,929.25,482,7,489.00
09/12/2010,22:40,929.25,929.50,929.00,929.25,95,28,123.00
09/12/2010,22:41,929.25,929.25,929.00,929.00,23,91,114.00
09/12/2010,22:42,929.00,929.25,929.00,929.00,5,15,20.00
09/12/2010,22:43,929.25,929.25,929.00,929.00,3,13,16.00
09/12/2010,22:44,929.00,929.00,929.00,929.00,0,18,18.00
09/12/2010,22:45,929.00,929.00,929.00,929.00,0,13,13.00
09/12/2010,22:46,929.00,929.25,928.75,929.00,9,57,66.00
09/12/2010,22:47,928.75,929.00,928.75,928.75,2,16,18.00
09/12/2010,22:48,929.00,929.00,928.75,928.75,10,3,13.00
09/12/2010,22:49,929.00,929.25,929.00,929.00,16,5,21.00
09/12/2010,22:50,929.25,929.25,929.00,929.00,25,2,27.00
09/12/2010,22:51,929.25,929.50,929.25,929.50,32,0,32.00
09/12/2010,22:52,929.50,929.50,929.00,929.25,13,7,20.00
09/12/2010,22:53,929.00,929.00,928.75,928.75,0,182,182.00
09/12/2010,22:54,929.00,929.25,929.00,929.00,106,7,113.00
09/12/2010,22:55,928.75,928.75,928.75,928.75,0,4,4.00
09/12/2010,22:56,928.50,928.75,928.50,928.75,3,4,7.00
09/12/2010,22:57,928.75,928.75,928.75,928.75,6,0,6.00
09/12/2010,22:58,929.00,929.00,928.75,928.75,8,1,9.00
09/12/2010,22:59,928.75,928.75,928.75,928.75,0,2,2.00
09/12/2010,23:00,928.75,928.75,928.75,928.75,0,120,120.00
09/12/2010,23:01,928.75,928.75,928.75,928.75,0,11,11.00
09/12/2010,23:02,928.75,928.75,928.75,928.75,0,7,7.00
09/12/2010,23:03,928.75,928.75,928.75,928.75,0,24,24.00
09/12/2010,23:05,928.75,928.75,928.75,928.75,0,7,7.00
09/12/2010,23:06,929.00,929.25,929.00,929.25,90,0,90.00
09/12/2010,23:07,929.00,929.25,929.00,929.00,5,3,8.00
09/12/2010,23:12,929.25,929.50,929.00,929.50,9,7,16.00
09/12/2010,23:13,929.25,929.50,929.25,929.50,1,5,6.00
09/12/2010,23:14,929.25,929.50,929.25,929.50,1,1,2.00
09/12/2010,23:16,929.50,929.50,929.50,929.50,2,0,2.00
09/12/2010,23:17,929.25,929.25,929.25,929.25,0,1,1.00
09/12/2010,23:18,929.25,929.50,929.25,929.50,1,2,3.00
09/12/2010,23:19,929.50,929.50,929.50,929.50,1,0,1.00
09/12/2010,23:20,929.50,929.50,929.50,929.50,8,0,8.00
09/12/2010,23:23,929.50,929.50,929.25,929.25,3,4,7.00
09/12/2010,23:24,929.00,929.25,929.00,929.00,7,8,15.00
09/12/2010,23:25,929.00,929.00,929.00,929.00,0,31,31.00
09/12/2010,23:26,929.00,929.25,929.00,929.25,25,3,28.00
09/12/2010,23:27,929.25,929.75,929.25,929.75,38,4,42.00
09/12/2010,23:28,929.75,929.75,929.75,929.75,39,0,39.00
09/12/2010,23:29,929.75,929.75,929.75,929.75,1,0,1.00
09/12/2010,23:30,929.50,929.50,929.50,929.50,0,2,2.00
09/12/2010,23:31,929.25,929.25,929.25,929.25,0,20,20.00
09/12/2010,23:32,929.25,929.25,929.25,929.25,0,6,6.00
09/12/2010,23:33,929.50,929.50,929.50,929.50,10,0,10.00
09/12/2010,23:36,929.50,929.50,929.50,929.50,1,0,1.00
09/12/2010,23:37,929.25,929.25,929.25,929.25,0,1,1.00
09/12/2010,23:38,929.25,929.50,929.25,929.25,5,65,70.00
09/12/2010,23:40,929.25,929.25,929.25,929.25,0,2,2.00
09/12/2010,23:41,929.25,929.50,929.25,929.50,5,10,15.00
09/12/2010,23:42,929.50,929.50,929.50,929.50,10,0,10.00
09/12/2010,23:44,929.50,929.50,929.25,929.25,18,1,19.00
09/12/2010,23:45,929.25,929.50,929.25,929.50,1,1,2.00
09/12/2010,23:46,929.25,929.50,929.25,929.50,10,1,11.00
09/12/2010,23:47,929.25,929.25,929.00,929.00,0,2,2.00
09/12/2010,23:48,929.25,929.50,929.25,929.50,6,0,6.00
09/12/2010,23:49,929.25,929.25,929.25,929.25,0,10,10.00
09/12/2010,23:50,929.25,929.25,929.25,929.25,0,4,4.00
09/12/2010,23:51,929.50,929.50,929.25,929.25,1,25,26.00
09/12/2010,23:52,929.00,929.00,929.00,929.00,0,2,2.00
09/12/2010,23:54,929.25,929.25,929.00,929.00,50,6,56.00
09/12/2010,23:55,929.00,929.25,929.00,929.25,29,9,38.00
09/12/2010,23:56,929.00,929.00,929.00,929.00,0,1,1.00
09/12/2010,23:57,929.25,929.25,929.25,929.25,5,0,5.00
09/13/2010,00:00,929.00,929.00,929.00,929.00,0,1,1.00
09/13/2010,00:01,928.75,929.00,928.75,929.00,1,1,2.00
09/13/2010,00:04,929.00,929.00,929.00,929.00,1,0,1.00
09/13/2010,00:05,928.75,928.75,928.75,928.75,0,1,1.00
09/13/2010,00:06,928.75,928.75,928.75,928.75,0,2,2.00
09/13/2010,00:07,928.75,928.75,928.75,928.75,0,104,104.00
09/13/2010,00:08,928.75,928.75,928.75,928.75,0,8,8.00
09/13/2010,00:09,928.75,928.75,928.75,928.75,0,32,32.00
09/13/2010,00:10,928.75,929.00,928.75,929.00,5,3,8.00
09/13/2010,00:11,929.00,929.00,928.75,928.75,1,1,2.00
09/13/2010,00:14,929.00,929.00,928.75,928.75,1,1,2.00
09/13/2010,00:15,928.75,928.75,928.75,928.75,0,1,1.00
09/13/2010,00:16,928.75,929.00,928.75,929.00,4,2,6.00
09/13/2010,00:17,929.00,929.00,929.00,929.00,1,0,1.00
09/13/2010,00:20,929.00,929.00,928.75,928.75,186,5,191.00
09/13/2010,00:21,929.00,929.25,929.00,929.25,4,0,4.00
09/13/2010,00:23,929.00,929.00,929.00,929.00,0,11,11.00
09/13/2010,00:24,929.00,929.00,929.00,929.00,0,5,5.00
09/13/2010,00:25,929.00,929.00,929.00,929.00,0,5,5.00
09/13/2010,00:26,928.75,928.75,928.50,928.50,0,27,27.00
09/13/2010,00:28,928.50,929.00,928.50,929.00,5,1,6.00
09/13/2010,00:29,928.50,928.75,928.25,928.50,5,15,20.00
09/13/2010,00:30,928.25,928.25,928.25,928.25,0,1,1.00
09/13/2010,00:31,928.25,928.50,928.25,928.50,1,49,50.00
09/13/2010,00:32,928.25,928.25,928.25,928.25,0,7,7.00
09/13/2010,00:33,928.50,928.50,928.50,928.50,1,0,1.00
09/13/2010,00:34,928.25,928.25,928.25,928.25,0,5,5.00
09/13/2010,00:35,928.25,928.25,928.25,928.25,0,1,1.00
09/13/2010,00:38,928.25,928.25,928.25,928.25,0,1,1.00
09/13/2010,00:39,928.50,928.75,928.50,928.75,6,0,6.00
09/13/2010,00:41,928.50,928.75,928.50,928.50,20,3,23.00
09/13/2010,00:42,928.50,928.50,928.25,928.50,5,2,7.00
09/13/2010,00:43,928.50,928.75,928.25,928.50,30,103,133.00
09/13/2010,00:44,928.50,928.75,928.25,928.75,80,105,185.00
09/13/2010,00:45,928.50,928.75,928.50,928.75,2,2,4.00
09/13/2010,00:48,928.25,928.25,928.25,928.25,0,12,12.00
09/13/2010,00:49,928.25,928.25,928.00,928.00,0,45,45.00
09/13/2010,00:50,928.00,928.00,928.00,928.00,0,4,4.00
09/13/2010,00:51,928.00,928.00,927.75,927.75,2,63,65.00
09/13/2010,00:52,928.00,928.00,928.00,928.00,7,0,7.00
09/13/2010,00:53,928.00,928.00,928.00,928.00,1,0,1.00
09/13/2010,00:54,928.00,928.00,928.00,928.00,23,0,23.00
09/13/2010,00:55,928.00,928.25,927.75,928.25,53,36,89.00
09/13/2010,00:57,928.00,928.00,928.00,928.00,0,3,3.00
09/13/2010,00:58,928.00,928.00,928.00,928.00,0,23,23.00
09/13/2010,00:59,928.00,928.00,928.00,928.00,0,4,4.00
09/13/2010,01:00,928.00,928.00,928.00,928.00,0,37,37.00
09/13/2010,01:01,928.00,928.25,927.75,928.25,129,56,185.00
09/13/2010,01:02,928.50,928.75,928.25,928.75,135,60,195.00
09/13/2010,01:03,928.75,928.75,928.25,928.25,20,183,203.00
09/13/2010,01:04,928.00,928.50,928.00,928.25,7,176,183.00
09/13/2010,01:05,928.50,928.50,928.25,928.25,16,107,123.00
09/13/2010,01:06,928.25,928.25,928.25,928.25,0,93,93.00
09/13/2010,01:07,928.25,928.50,928.00,928.25,112,39,151.00
09/13/2010,01:08,928.50,928.50,928.00,928.25,22,2,24.00
09/13/2010,01:09,928.25,928.50,928.25,928.50,94,6,100.00
09/13/2010,01:10,928.50,928.75,928.25,928.50,16,2,18.00
09/13/2010,01:11,928.25,928.25,928.25,928.25,0,38,38.00
09/13/2010,01:12,928.25,928.50,928.25,928.50,14,32,46.00
09/13/2010,01:13,928.50,929.00,928.50,928.50,220,70,290.00
09/13/2010,01:14,928.50,928.75,928.50,928.75,184,35,219.00
09/13/2010,01:15,928.75,929.00,928.75,929.00,30,30,60.00
09/13/2010,01:16,928.75,929.00,928.75,929.00,8,10,18.00
09/13/2010,01:17,928.75,929.00,928.75,929.00,5,18,23.00
09/13/2010,01:18,929.00,929.25,929.00,929.25,77,0,77.00
09/13/2010,01:19,929.25,929.50,929.00,929.25,32,33,65.00
09/13/2010,01:20,929.00,929.25,929.00,929.00,3,10,13.00
09/13/2010,01:21,929.25,929.25,929.25,929.25,4,0,4.00
09/13/2010,01:22,928.75,929.00,928.75,929.00,3,24,27.00
09/13/2010,01:23,928.75,929.00,928.75,929.00,2,3,5.00
09/13/2010,01:24,928.75,929.00,928.75,929.00,18,19,37.00
09/13/2010,01:25,929.00,929.25,929.00,929.25,14,0,14.00
09/13/2010,01:26,929.00,929.00,928.75,929.00,12,24,36.00
09/13/2010,01:27,928.75,928.75,928.75,928.75,0,5,5.00
09/13/2010,01:28,929.00,929.00,929.00,929.00,9,0,9.00
09/13/2010,01:29,929.25,929.25,929.00,929.25,50,1,51.00
09/13/2010,01:30,929.25,929.50,929.25,929.25,67,7,74.00
09/13/2010,01:31,929.00,929.50,929.00,929.50,166,22,188.00
09/13/2010,01:32,929.00,929.50,929.00,929.50,17,5,22.00
09/13/2010,01:33,929.50,929.50,929.50,929.50,68,0,68.00
09/13/2010,01:34,929.50,929.75,929.50,929.75,126,11,137.00
09/13/2010,01:35,929.50,929.50,929.50,929.50,0,43,43.00
09/13/2010,01:36,929.75,929.75,929.50,929.50,3,14,17.00
09/13/2010,01:37,929.50,930.25,929.50,930.00,404,19,423.00
09/13/2010,01:38,930.00,930.00,929.75,929.75,5,87,92.00
09/13/2010,01:39,929.75,929.75,929.50,929.50,2,20,22.00
09/13/2010,01:40,929.50,929.75,929.25,929.50,404,84,488.00
09/13/2010,01:41,929.50,929.75,929.50,929.50,19,14,33.00
09/13/2010,01:42,929.50,929.75,929.50,929.50,2,10,12.00
09/13/2010,01:43,929.50,929.50,929.50,929.50,0,121,121.00
09/13/2010,01:44,929.50,929.50,929.50,929.50,0,196,196.00
09/13/2010,01:45,929.75,929.75,929.75,929.75,25,0,25.00
09/13/2010,01:46,929.75,930.00,929.75,929.75,49,7,56.00
09/13/2010,01:47,929.75,929.75,929.25,929.25,0,354,354.00
09/13/2010,01:48,929.50,929.50,929.25,929.50,39,4,43.00
09/13/2010,01:49,929.50,929.75,929.50,929.75,93,0,93.00
09/13/2010,01:50,929.75,930.00,929.75,930.00,270,0,270.00
09/13/2010,01:51,930.25,930.25,930.00,930.00,70,93,163.00
09/13/2010,01:52,930.00,930.00,929.75,929.75,6,198,204.00
09/13/2010,01:53,929.75,929.75,929.50,929.50,2,88,90.00
09/13/2010,01:54,929.50,929.50,929.25,929.50,3,52,55.00
09/13/2010,01:55,929.50,929.50,929.00,929.50,177,38,215.00
09/13/2010,01:56,929.25,929.25,929.25,929.25,0,87,87.00
09/13/2010,01:57,929.25,929.25,929.25,929.25,0,22,22.00
09/13/2010,01:58,929.00,929.50,929.00,929.50,113,10,123.00
09/13/2010,01:59,929.25,929.25,929.25,929.25,0,22,22.00
09/13/2010,02:00,929.25,929.25,929.25,929.25,0,326,326.00
09/13/2010,02:01,929.25,929.25,928.75,929.25,45,194,239.00
09/13/2010,02:02,929.00,929.00,928.25,928.75,45,345,390.00
09/13/2010,02:03,928.75,929.25,928.75,929.25,212,4,216.00
09/13/2010,02:04,929.00,929.25,929.00,929.00,1,229,230.00
09/13/2010,02:05,929.25,929.50,929.00,929.00,73,188,261.00
09/13/2010,02:06,929.00,929.00,928.50,928.50,0,277,277.00
09/13/2010,02:07,928.50,928.75,928.50,928.75,61,78,139.00
09/13/2010,02:08,928.50,928.75,928.50,928.75,22,156,178.00
09/13/2010,02:09,928.75,929.25,928.75,929.25,20,0,20.00
09/13/2010,02:10,929.25,929.25,929.00,929.25,216,65,281.00
09/13/2010,02:11,929.00,929.00,929.00,929.00,0,132,132.00
09/13/2010,02:12,929.00,929.00,928.75,928.75,0,139,139.00
09/13/2010,02:13,928.75,928.75,928.50,928.50,0,133,133.00
09/13/2010,02:14,928.50,928.50,928.25,928.25,5,42,47.00
09/13/2010,02:15,928.50,928.75,928.25,928.50,19,21,40.00
09/13/2010,02:16,928.50,928.50,928.00,928.50,5,254,259.00
09/13/2010,02:17,928.25,928.25,928.25,928.25,0,86,86.00
09/13/2010,02:18,928.25,928.75,928.25,928.75,241,32,273.00
09/13/2010,02:19,929.00,929.50,929.00,929.50,158,38,196.00
09/13/2010,02:20,929.50,930.00,929.25,929.75,207,23,230.00
09/13/2010,02:21,930.00,930.25,929.75,929.75,46,121,167.00
09/13/2010,02:22,929.75,930.00,929.75,929.75,21,19,40.00
09/13/2010,02:23,930.00,930.25,929.75,930.00,124,76,200.00
09/13/2010,02:24,929.75,929.75,929.25,929.75,111,57,168.00
09/13/2010,02:25,930.00,930.25,929.75,929.75,62,68,130.00
09/13/2010,02:26,929.75,930.00,929.50,929.75,31,203,234.00
09/13/2010,02:27,929.75,930.25,929.75,930.00,91,17,108.00
09/13/2010,02:28,929.75,930.00,929.75,929.75,10,191,201.00
09/13/2010,02:29,929.75,929.75,929.50,929.50,10,69,79.00
09/13/2010,02:30,929.75,929.75,929.50,929.50,1,43,44.00
09/13/2010,02:31,929.75,929.75,929.50,929.50,29,52,81.00
09/13/2010,02:32,929.50,929.75,929.00,929.75,24,214,238.00
09/13/2010,02:33,929.75,930.00,929.50,929.75,65,137,202.00
09/13/2010,02:34,929.75,929.75,929.25,929.50,23,26,49.00
09/13/2010,02:35,929.50,930.00,929.50,930.00,68,0,68.00
09/13/2010,02:36,930.00,930.50,929.75,930.25,438,63,501.00
09/13/2010,02:37,930.25,930.50,930.00,930.00,53,82,135.00
09/13/2010,02:38,930.00,930.00,929.50,929.75,84,73,157.00
09/13/2010,02:39,929.75,930.00,929.75,930.00,9,80,89.00
09/13/2010,02:40,929.75,930.00,929.50,929.50,15,121,136.00
09/13/2010,02:41,929.50,929.50,929.50,929.50,0,52,52.00
09/13/2010,02:42,929.50,929.75,929.25,929.25,7,66,73.00
09/13/2010,02:43,929.50,929.50,929.00,929.25,121,74,195.00
09/13/2010,02:44,929.25,929.50,929.00,929.00,115,5,120.00
09/13/2010,02:45,929.00,929.25,929.00,929.00,35,182,217.00
09/13/2010,02:46,929.25,929.50,929.00,929.00,4,453,457.00
09/13/2010,02:47,929.00,929.00,928.25,928.75,65,631,696.00
09/13/2010,02:48,929.00,929.00,928.50,928.50,28,194,222.00
09/13/2010,02:49,928.50,928.75,928.50,928.50,46,52,98.00
09/13/2010,02:50,928.50,928.50,928.50,928.50,0,50,50.00
09/13/2010,02:51,928.50,928.50,928.25,928.50,2,44,46.00
09/13/2010,02:52,928.25,928.50,928.00,928.00,184,153,337.00
09/13/2010,02:53,928.00,928.25,928.00,928.25,3,153,156.00
09/13/2010,02:54,928.00,928.00,927.00,927.25,105,1276,1381.00
09/13/2010,02:55,927.25,927.75,927.25,927.75,128,2,130.00
09/13/2010,02:56,927.75,927.75,927.50,927.50,144,190,334.00
09/13/2010,02:57,927.75,927.75,927.00,927.25,8,56,64.00
09/13/2010,02:58,927.25,927.25,927.00,927.25,31,12,43.00
09/13/2010,02:59,927.50,927.50,927.50,927.50,62,0,62.00
09/13/2010,03:00,927.75,927.75,927.50,927.50,41,20,61.00
09/13/2010,03:01,927.75,927.75,927.50,927.75,196,30,226.00
09/13/2010,03:02,927.75,927.75,927.75,927.75,12,0,12.00
09/13/2010,03:03,927.75,927.75,927.75,927.75,49,0,49.00
09/13/2010,03:04,927.75,928.00,927.75,927.75,223,31,254.00
09/13/2010,03:05,928.00,928.25,927.75,928.00,28,20,48.00
09/13/2010,03:06,927.75,928.25,927.75,928.25,71,103,174.00
09/13/2010,03:07,928.00,928.75,928.00,928.50,103,4,107.00
09/13/2010,03:08,928.75,928.75,928.50,928.50,5,43,48.00
09/13/2010,03:09,928.50,928.75,928.50,928.75,56,16,72.00
09/13/2010,03:10,928.50,928.75,928.50,928.75,14,4,18.00
09/13/2010,03:11,928.75,928.75,928.75,928.75,10,0,10.00
09/13/2010,03:12,928.75,929.25,928.75,929.00,144,32,176.00
09/13/2010,03:13,929.00,929.25,928.75,929.00,28,59,87.00
09/13/2010,03:14,928.75,928.75,928.50,928.75,19,52,71.00
09/13/2010,03:15,928.50,929.00,928.50,928.75,114,25,139.00
09/13/2010,03:16,929.00,929.00,928.50,929.00,27,33,60.00
09/13/2010,03:17,928.75,929.00,928.75,928.75,3,20,23.00
09/13/2010,03:18,928.75,928.75,928.75,928.75,0,51,51.00
09/13/2010,03:19,929.00,929.00,929.00,929.00,39,0,39.00
09/13/2010,03:20,929.25,929.50,929.00,929.50,36,18,54.00
09/13/2010,03:21,929.50,929.75,929.50,929.50,62,10,72.00
09/13/2010,03:22,929.75,930.00,929.25,929.25,53,85,138.00
09/13/2010,03:23,929.25,929.75,929.25,929.75,129,1,130.00
09/13/2010,03:24,929.75,929.75,929.50,929.50,40,37,77.00
09/13/2010,03:25,929.75,929.75,929.50,929.75,47,33,80.00
09/13/2010,03:26,929.75,929.75,929.50,929.75,56,242,298.00
09/13/2010,03:27,929.75,929.75,929.75,929.75,20,0,20.00
09/13/2010,03:28,929.75,930.00,929.75,929.75,18,42,60.00
09/13/2010,03:29,930.00,930.25,930.00,930.25,155,0,155.00
09/13/2010,03:30,930.25,930.50,930.25,930.50,109,173,282.00
09/13/2010,03:31,930.25,930.50,930.00,930.00,2,49,51.00
09/13/2010,03:32,930.00,930.25,930.00,930.00,1,92,93.00
09/13/2010,03:33,930.00,930.00,929.50,929.75,16,43,59.00
09/13/2010,03:34,929.75,929.75,929.50,929.75,10,6,16.00
09/13/2010,03:35,929.75,929.75,929.75,929.75,21,0,21.00
09/13/2010,03:36,929.75,929.75,929.50,929.75,82,4,86.00
09/13/2010,03:37,930.00,930.00,929.75,929.75,18,1,19.00
09/13/2010,03:38,930.00,930.00,930.00,930.00,10,0,10.00
09/13/2010,03:39,929.75,930.00,929.50,929.50,21,49,70.00
09/13/2010,03:40,929.75,929.75,929.50,929.50,18,31,49.00
09/13/2010,03:41,929.50,929.50,929.50,929.50,0,111,111.00
09/13/2010,03:42,929.75,929.75,929.75,929.75,2,0,2.00
09/13/2010,03:43,929.50,929.75,929.50,929.50,5,2,7.00
09/13/2010,03:44,929.75,929.75,929.50,929.50,2,52,54.00
09/13/2010,03:45,929.75,929.75,929.50,929.50,18,72,90.00
09/13/2010,03:46,929.75,929.75,929.50,929.50,3,2,5.00
09/13/2010,03:47,929.50,929.50,929.50,929.50,0,33,33.00
09/13/2010,03:48,929.75,929.75,929.75,929.75,8,0,8.00
09/13/2010,03:49,929.75,929.75,929.75,929.75,10,0,10.00
09/13/2010,03:50,929.75,929.75,929.75,929.75,4,0,4.00
09/13/2010,03:51,929.50,930.00,929.50,929.75,10,89,99.00
09/13/2010,03:52,929.75,929.75,929.75,929.75,0,8,8.00
09/13/2010,03:53,929.75,930.00,929.75,929.75,20,206,226.00
09/13/2010,03:54,929.75,929.75,929.50,929.50,0,39,39.00
09/13/2010,03:55,929.75,929.75,929.75,929.75,162,0,162.00
09/13/2010,03:56,929.75,930.00,929.75,930.00,110,0,110.00
09/13/2010,03:57,930.00,930.25,930.00,930.00,80,274,354.00
09/13/2010,03:58,930.00,930.25,930.00,930.25,127,289,416.00
09/13/2010,03:59,930.25,930.25,930.00,930.00,15,5,20.00
09/13/2010,04:00,930.00,930.00,930.00,930.00,0,365,365.00
09/13/2010,04:01,929.75,930.50,929.75,930.25,301,360,661.00
09/13/2010,04:02,930.50,930.50,930.25,930.50,14,2,16.00
09/13/2010,04:03,930.50,930.75,930.50,930.75,160,67,227.00
09/13/2010,04:04,930.75,931.00,930.50,931.00,118,58,176.00
09/13/2010,04:05,930.75,931.00,930.50,930.75,402,99,501.00
09/13/2010,04:06,930.75,931.00,930.75,930.75,7,12,19.00
09/13/2010,04:07,931.00,931.50,931.00,931.25,174,11,185.00
09/13/2010,04:08,931.25,931.50,931.25,931.25,107,61,168.00
09/13/2010,04:09,931.00,931.50,931.00,931.25,4,58,62.00
09/13/2010,04:10,931.25,931.50,931.25,931.25,65,16,81.00
09/13/2010,04:11,931.25,931.25,931.00,931.00,0,145,145.00
09/13/2010,04:12,931.00,931.00,931.00,931.00,0,122,122.00
09/13/2010,04:13,930.75,931.25,930.75,931.00,17,126,143.00
09/13/2010,04:14,931.25,931.25,931.00,931.00,51,10,61.00
09/13/2010,04:15,931.00,931.00,931.00,931.00,0,2,2.00
09/13/2010,04:16,931.00,931.00,931.00,931.00,0,122,122.00
09/13/2010,04:17,931.00,931.25,930.75,931.00,65,103,168.00
09/13/2010,04:18,931.00,931.25,931.00,931.00,82,123,205.00
09/13/2010,04:19,931.25,931.50,931.00,931.25,15,2,17.00
09/13/2010,04:20,931.25,931.50,931.25,931.50,55,51,106.00
09/13/2010,04:21,931.50,931.75,931.50,931.75,51,20,71.00
09/13/2010,04:22,931.50,932.00,931.50,932.00,100,3,103.00
09/13/2010,04:23,932.00,932.00,931.50,931.50,2,166,168.00
09/13/2010,04:24,931.25,931.50,931.25,931.50,2,6,8.00
09/13/2010,04:25,931.50,931.50,931.25,931.25,2,41,43.00
09/13/2010,04:26,931.00,931.00,930.75,930.75,0,121,121.00
09/13/2010,04:27,930.50,930.75,930.50,930.50,34,61,95.00
09/13/2010,04:28,930.50,930.50,930.50,930.50,0,17,17.00
09/13/2010,04:29,930.75,930.75,930.50,930.50,16,39,55.00
09/13/2010,04:30,930.75,930.75,930.25,930.25,165,242,407.00
09/13/2010,04:31,930.50,930.50,930.25,930.25,9,3,12.00
09/13/2010,04:32,930.50,930.50,930.00,930.25,27,51,78.00
09/13/2010,04:33,930.00,930.00,930.00,930.00,0,70,70.00
09/13/2010,04:34,930.00,930.25,929.75,930.00,73,420,493.00
09/13/2010,04:35,930.00,930.00,929.75,929.75,81,232,313.00
09/13/2010,04:36,929.75,930.00,929.75,930.00,5,54,59.00
09/13/2010,04:37,930.00,930.00,930.00,930.00,3,0,3.00
09/13/2010,04:38,930.00,930.00,930.00,930.00,155,0,155.00
09/13/2010,04:39,930.00,930.00,929.75,929.75,102,71,173.00
09/13/2010,04:40,930.00,930.00,929.75,930.00,54,53,107.00
09/13/2010,04:41,930.00,930.00,930.00,930.00,7,0,7.00
09/13/2010,04:42,929.75,930.25,929.75,930.25,29,1,30.00
09/13/2010,04:43,930.25,930.50,930.25,930.50,13,1,14.00
09/13/2010,04:44,930.50,930.50,930.00,930.00,3,25,28.00
09/13/2010,04:45,930.00,930.00,930.00,930.00,0,24,24.00
09/13/2010,04:46,930.25,930.25,930.25,930.25,2,0,2.00
09/13/2010,04:47,930.25,930.25,930.25,930.25,22,0,22.00
09/13/2010,04:48,930.25,930.50,930.25,930.25,425,50,475.00
09/13/2010,04:49,930.50,930.50,930.25,930.50,31,34,65.00
09/13/2010,04:50,930.50,930.50,930.50,930.50,24,0,24.00
09/13/2010,04:51,930.25,930.75,930.25,930.75,54,13,67.00
09/13/2010,04:52,930.50,930.50,930.25,930.50,37,14,51.00
09/13/2010,04:53,930.75,930.75,930.50,930.75,43,10,53.00
09/13/2010,04:54,930.50,930.50,930.50,930.50,0,8,8.00
09/13/2010,04:55,930.50,930.75,930.50,930.50,2,15,17.00
09/13/2010,04:56,930.75,930.75,930.25,930.50,17,34,51.00
09/13/2010,04:57,930.75,930.75,930.25,930.50,12,208,220.00
09/13/2010,04:58,930.75,930.75,930.25,930.25,4,82,86.00
09/13/2010,04:59,930.00,930.00,929.75,929.75,50,157,207.00
09/13/2010,05:00,930.00,930.00,930.00,930.00,100,0,100.00
09/13/2010,05:01,929.75,930.00,929.75,930.00,63,13,76.00
09/13/2010,05:02,930.00,930.00,929.75,929.75,4,229,233.00
09/13/2010,05:03,929.50,930.00,929.50,930.00,75,68,143.00
09/13/2010,05:04,930.00,930.00,929.75,929.75,36,23,59.00
09/13/2010,05:05,929.75,929.75,929.50,929.75,6,23,29.00
09/13/2010,05:06,929.75,929.75,929.50,929.50,19,168,187.00
09/13/2010,05:07,929.75,929.75,929.50,929.50,21,43,64.00
09/13/2010,05:08,929.50,929.50,929.50,929.50,0,45,45.00
09/13/2010,05:09,929.50,929.50,929.50,929.50,0,41,41.00
09/13/2010,05:10,929.50,929.75,929.25,929.25,1,50,51.00
09/13/2010,05:11,929.25,929.50,929.25,929.50,20,101,121.00
09/13/2010,05:14,929.75,929.75,929.50,929.50,51,4,55.00
09/13/2010,05:15,930.00,930.00,929.75,929.75,344,2,346.00
09/13/2010,05:16,930.00,930.00,929.75,930.00,37,21,58.00
09/13/2010,05:17,929.75,930.00,929.75,929.75,10,95,105.00
09/13/2010,05:18,929.75,929.75,929.50,929.50,0,155,155.00
09/13/2010,05:19,929.50,929.50,929.50,929.50,0,92,92.00
09/13/2010,05:20,929.25,929.50,929.25,929.50,1,1,2.00
09/13/2010,05:21,929.25,929.50,929.25,929.50,4,1,5.00
09/13/2010,05:22,929.50,929.50,929.50,929.50,63,0,63.00
09/13/2010,05:23,929.50,930.00,929.25,930.00,484,1,485.00
09/13/2010,05:24,929.75,930.00,929.75,929.75,14,51,65.00
09/13/2010,05:25,929.50,929.50,929.50,929.50,0,164,164.00
09/13/2010,05:26,929.50,929.50,929.50,929.50,0,36,36.00
09/13/2010,05:27,929.25,929.50,929.25,929.25,2,4,6.00
09/13/2010,05:28,929.50,929.50,929.50,929.50,3,0,3.00
09/13/2010,05:29,929.25,929.25,929.25,929.25,0,2,2.00
09/13/2010,05:30,929.50,929.75,929.25,929.75,14,2,16.00
09/13/2010,05:32,929.50,929.50,929.00,929.25,39,295,334.00
09/13/2010,05:33,929.25,929.50,929.25,929.25,12,8,20.00
09/13/2010,05:34,929.25,929.25,929.25,929.25,0,16,16.00
09/13/2010,05:35,929.50,929.50,929.25,929.25,1,7,8.00
09/13/2010,05:36,929.25,929.50,929.25,929.50,4,1,5.00
09/13/2010,05:37,929.25,929.25,929.25,929.25,0,93,93.00
09/13/2010,05:38,929.25,929.25,929.25,929.25,0,8,8.00
09/13/2010,05:39,929.25,929.25,929.25,929.25,0,32,32.00
09/13/2010,05:40,929.25,929.25,929.25,929.25,0,10,10.00
09/13/2010,05:41,929.00,929.50,929.00,929.25,24,144,168.00
09/13/2010,05:42,929.25,929.50,929.00,929.25,19,13,32.00
09/13/2010,05:43,929.50,929.50,929.25,929.25,7,132,139.00
09/13/2010,05:44,929.50,929.50,929.25,929.25,2,1,3.00
09/13/2010,05:45,929.25,929.25,929.25,929.25,0,25,25.00
09/13/2010,05:46,929.50,929.50,929.25,929.50,75,19,94.00
09/13/2010,05:47,929.50,929.50,929.25,929.25,8,26,34.00
09/13/2010,05:48,929.50,929.50,929.25,929.25,10,12,22.00
09/13/2010,05:49,929.25,929.25,929.25,929.25,0,12,12.00
09/13/2010,05:50,929.25,929.50,929.25,929.50,194,1,195.00
09/13/2010,05:51,929.50,929.50,929.50,929.50,23,0,23.00
09/13/2010,05:52,929.75,929.75,929.75,929.75,24,0,24.00
09/13/2010,05:53,930.00,930.25,930.00,930.25,340,9,349.00
09/13/2010,05:54,930.25,930.25,930.25,930.25,1,0,1.00
09/13/2010,05:55,930.00,930.00,930.00,930.00,0,32,32.00
09/13/2010,05:56,930.25,930.25,929.50,929.50,16,200,216.00
09/13/2010,05:57,929.50,929.50,929.50,929.50,0,66,66.00
09/13/2010,05:58,929.50,929.50,929.25,929.50,81,12,93.00
09/13/2010,05:59,929.50,929.75,929.50,929.50,6,11,17.00
09/13/2010,06:00,929.50,929.50,929.50,929.50,0,20,20.00
09/13/2010,06:01,929.25,929.75,929.25,929.50,34,21,55.00
09/13/2010,06:02,929.75,929.75,929.50,929.75,94,2,96.00
09/13/2010,06:03,929.75,929.75,929.50,929.50,10,21,31.00
09/13/2010,06:04,929.50,929.50,929.50,929.50,0,26,26.00
09/13/2010,06:05,929.75,929.75,929.75,929.75,6,0,6.00
09/13/2010,06:06,929.75,929.75,929.25,929.25,5,119,124.00
09/13/2010,06:07,929.25,929.50,929.25,929.25,1,28,29.00
09/13/2010,06:08,929.25,929.25,929.00,929.25,23,52,75.00
09/13/2010,06:09,929.25,929.25,929.25,929.25,26,0,26.00
09/13/2010,06:10,929.00,929.25,929.00,929.00,45,27,72.00
09/13/2010,06:11,929.25,929.25,929.25,929.25,14,0,14.00
09/13/2010,06:12,929.25,929.25,929.25,929.25,17,0,17.00
09/13/2010,06:13,929.25,929.25,929.25,929.25,57,0,57.00
09/13/2010,06:14,929.00,929.25,929.00,929.25,23,1,24.00
09/13/2010,06:15,929.25,929.25,929.25,929.25,17,0,17.00
09/13/2010,06:16,929.25,929.25,929.25,929.25,18,0,18.00
09/13/2010,06:17,929.50,929.50,929.25,929.25,1,19,20.00
09/13/2010,06:18,929.25,929.25,929.25,929.25,0,37,37.00
09/13/2010,06:19,929.25,929.25,929.25,929.25,0,2,2.00
09/13/2010,06:20,929.25,929.25,929.25,929.25,0,25,25.00
09/13/2010,06:21,929.25,929.50,929.00,929.25,31,31,62.00
09/13/2010,06:22,929.25,929.25,929.25,929.25,7,0,7.00
09/13/2010,06:23,929.00,929.50,929.00,929.50,28,3,31.00
09/13/2010,06:24,929.25,929.25,929.25,929.25,0,531,531.00
09/13/2010,06:25,929.25,929.25,929.00,929.25,10,10,20.00
09/13/2010,06:27,929.25,929.25,929.25,929.25,13,0,13.00
09/13/2010,06:28,929.25,929.25,929.00,929.00,4,239,243.00
09/13/2010,06:29,929.00,929.00,928.75,929.00,15,66,81.00
09/13/2010,06:30,929.00,929.25,929.00,929.00,97,12,109.00
09/13/2010,06:31,929.00,929.25,929.00,929.25,7,23,30.00
09/13/2010,06:32,929.00,929.25,929.00,929.25,15,31,46.00
09/13/2010,06:33,929.25,929.50,929.25,929.25,134,46,180.00
09/13/2010,06:34,929.50,929.50,929.25,929.25,152,47,199.00
09/13/2010,06:35,929.25,929.50,929.25,929.50,47,105,152.00
09/13/2010,06:36,929.50,929.50,929.25,929.25,60,76,136.00
09/13/2010,06:37,929.25,929.50,929.25,929.50,29,57,86.00
09/13/2010,06:38,929.75,929.75,929.50,929.50,2,18,20.00
09/13/2010,06:39,929.75,929.75,929.50,929.75,8,1,9.00
09/13/2010,06:40,929.75,929.75,929.25,929.25,50,65,115.00
09/13/2010,06:41,929.50,929.50,929.25,929.50,6,2,8.00
09/13/2010,06:42,929.50,929.50,929.50,929.50,24,0,24.00
09/13/2010,06:43,929.50,929.50,929.50,929.50,21,0,21.00
09/13/2010,06:45,929.75,929.75,929.75,929.75,87,0,87.00
09/13/2010,06:46,929.75,929.75,929.75,929.75,3,0,3.00
09/13/2010,06:47,930.00,930.00,930.00,930.00,13,0,13.00
09/13/2010,06:48,930.00,930.25,929.75,930.00,123,7,130.00
09/13/2010,06:49,930.00,930.25,930.00,930.25,11,0,11.00
09/13/2010,06:50,930.00,930.00,930.00,930.00,0,32,32.00
09/13/2010,06:51,930.00,930.00,929.75,929.75,0,30,30.00
09/13/2010,06:52,930.00,930.00,930.00,930.00,132,0,132.00
09/13/2010,06:53,930.00,930.00,929.75,929.75,200,115,315.00
09/13/2010,06:54,929.75,929.75,929.75,929.75,0,3,3.00
09/13/2010,06:55,929.50,929.75,929.00,929.00,74,81,155.00
09/13/2010,06:56,929.25,929.25,929.25,929.25,39,0,39.00
09/13/2010,06:57,929.25,929.25,928.50,928.75,84,490,574.00
09/13/2010,06:58,928.75,928.75,928.50,928.75,88,1,89.00
09/13/2010,06:59,929.00,929.00,928.75,928.75,1,20,21.00
09/13/2010,07:00,928.75,928.75,928.75,928.75,0,111,111.00
09/13/2010,07:01,929.00,929.00,928.75,928.75,10,218,228.00
09/13/2010,07:02,928.75,928.75,928.50,928.75,20,153,173.00
09/13/2010,07:03,928.50,928.50,928.50,928.50,0,137,137.00
09/13/2010,07:04,928.25,928.50,928.25,928.50,51,2,53.00
09/13/2010,07:05,928.50,928.75,928.50,928.50,7,45,52.00
09/13/2010,07:06,928.50,929.00,928.50,929.00,131,2,133.00
09/13/2010,07:07,929.00,929.00,929.00,929.00,185,0,185.00
09/13/2010,07:08,929.00,929.00,929.00,929.00,14,0,14.00
09/13/2010,07:09,929.25,929.25,929.00,929.25,303,1,304.00
09/13/2010,07:10,929.25,929.25,929.25,929.25,5,0,5.00
09/13/2010,07:11,929.25,929.50,929.00,929.25,182,62,244.00
09/13/2010,07:12,929.25,929.25,929.00,929.25,127,70,197.00
09/13/2010,07:13,929.25,929.25,929.00,929.00,240,42,282.00
09/13/2010,07:14,929.25,929.50,929.00,929.00,19,236,255.00
09/13/2010,07:15,929.00,929.00,928.75,928.75,0,102,102.00
09/13/2010,07:16,929.00,929.00,929.00,929.00,1,0,1.00
09/13/2010,07:17,929.00,929.25,929.00,929.25,36,2,38.00
09/13/2010,07:18,929.25,929.50,929.25,929.50,24,0,24.00
09/13/2010,07:19,929.25,929.75,929.25,929.75,27,113,140.00
09/13/2010,07:20,929.75,929.75,929.50,929.50,3,27,30.00
09/13/2010,07:21,929.50,929.50,929.25,929.50,4,727,731.00
09/13/2010,07:22,929.25,929.50,929.00,929.25,30,671,701.00
09/13/2010,07:23,929.25,929.25,929.00,929.00,1,75,76.00
09/13/2010,07:24,929.00,929.00,928.75,928.75,10,70,80.00
09/13/2010,07:25,928.75,928.75,928.50,928.75,1113,169,1282.00
09/13/2010,07:26,928.75,929.00,928.75,929.00,183,0,183.00
09/13/2010,07:27,928.75,929.00,928.75,929.00,117,1,118.00
09/13/2010,07:28,929.00,929.00,929.00,929.00,104,0,104.00
09/13/2010,07:29,928.75,929.00,928.75,929.00,45,4,49.00
09/13/2010,07:30,928.75,928.75,928.75,928.75,0,422,422.00
09/13/2010,07:31,928.75,928.75,928.50,928.75,219,5,224.00
09/13/2010,07:32,929.00,929.00,928.75,929.00,11,14,25.00
09/13/2010,07:33,928.75,928.75,928.50,928.50,0,423,423.00
09/13/2010,07:34,928.50,928.50,928.25,928.50,395,89,484.00
09/13/2010,07:35,928.50,928.75,928.25,928.50,334,109,443.00
09/13/2010,07:36,928.50,929.00,928.50,929.00,325,68,393.00
09/13/2010,07:37,929.00,929.00,928.50,929.00,137,80,217.00
09/13/2010,07:38,928.75,928.75,928.75,928.75,0,390,390.00
09/13/2010,07:39,928.75,928.75,928.75,928.75,0,15,15.00
09/13/2010,07:40,928.50,929.00,928.50,929.00,106,2,108.00
09/13/2010,07:41,928.75,928.75,928.75,928.75,0,15,15.00
09/13/2010,07:42,928.75,928.75,928.75,928.75,0,41,41.00
09/13/2010,07:43,929.00,929.00,928.50,928.50,15,153,168.00
09/13/2010,07:44,928.75,928.75,928.25,928.50,27,154,181.00
09/13/2010,07:45,928.50,928.75,928.25,928.75,8,40,48.00
09/13/2010,07:46,928.50,928.50,928.25,928.25,0,253,253.00
09/13/2010,07:47,928.25,928.50,928.25,928.50,573,445,1018.00
09/13/2010,07:48,928.50,928.50,928.25,928.50,17,33,50.00
09/13/2010,07:49,928.50,928.50,928.25,928.25,255,25,280.00
09/13/2010,07:50,928.25,928.50,928.25,928.25,4,106,110.00
09/13/2010,07:51,928.50,928.50,928.25,928.25,51,27,78.00
09/13/2010,07:52,928.25,928.25,928.00,928.00,8,678,686.00
09/13/2010,07:53,928.25,928.25,928.00,928.25,120,15,135.00
09/13/2010,07:54,928.50,928.50,928.25,928.25,6,41,47.00
09/13/2010,07:55,928.25,928.25,928.00,928.00,2,212,214.00
09/13/2010,07:56,928.00,928.00,927.50,927.50,32,37,69.00
09/13/2010,07:57,927.50,928.00,927.50,927.75,387,53,440.00
09/13/2010,07:58,927.75,928.00,927.75,927.75,4,120,124.00
09/13/2010,07:59,927.75,928.00,927.50,927.75,228,28,256.00
09/13/2010,08:00,928.00,928.00,927.75,928.00,37,2,39.00
09/13/2010,08:01,928.00,928.00,927.75,928.00,203,131,334.00
09/13/2010,08:02,928.00,928.00,927.75,927.75,623,6,629.00
09/13/2010,08:03,928.00,928.00,927.75,928.00,179,2,181.00
09/13/2010,08:04,928.00,928.25,928.00,928.25,187,22,209.00
09/13/2010,08:05,928.25,928.50,928.25,928.50,118,0,118.00
09/13/2010,08:06,928.50,929.00,928.50,929.00,224,141,365.00
09/13/2010,08:07,929.00,929.00,928.75,928.75,78,409,487.00
09/13/2010,08:08,928.75,929.00,928.75,928.75,2,24,26.00
09/13/2010,08:09,929.00,929.00,928.75,928.75,25,204,229.00
09/13/2010,08:10,928.50,929.00,928.50,928.75,38,50,88.00
09/13/2010,08:11,928.75,929.00,928.75,929.00,4,24,28.00
09/13/2010,08:12,928.75,929.00,928.75,928.75,28,10,38.00
09/13/2010,08:13,929.00,929.00,928.75,929.00,308,274,582.00
09/13/2010,08:14,929.00,929.25,929.00,929.25,73,16,89.00
09/13/2010,08:15,929.25,929.25,929.25,929.25,96,0,96.00
09/13/2010,08:16,929.25,929.25,929.00,929.25,82,100,182.00
09/13/2010,08:17,929.25,929.50,929.25,929.25,161,252,413.00
09/13/2010,08:18,929.00,929.50,929.00,929.25,551,8,559.00
09/13/2010,08:19,929.25,929.50,929.25,929.25,21,10,31.00
09/13/2010,08:20,929.50,929.50,929.25,929.50,20,1,21.00
09/13/2010,08:21,929.50,929.75,929.25,929.25,71,157,228.00
09/13/2010,08:22,929.25,929.50,929.00,929.25,45,164,209.00
09/13/2010,08:23,929.25,929.50,929.00,929.25,80,93,173.00
09/13/2010,08:24,929.25,930.50,929.25,930.25,1005,966,1971.00
09/13/2010,08:25,930.00,930.50,930.00,930.50,298,560,858.00
09/13/2010,08:26,930.25,930.50,930.00,930.50,317,539,856.00
09/13/2010,08:27,930.50,930.50,929.75,929.75,1,1435,1436.00
09/13/2010,08:28,930.00,930.00,929.75,930.00,10,8,18.00
09/13/2010,08:29,930.00,930.25,930.00,930.25,168,120,288.00
09/13/2010,08:30,930.00,930.25,929.75,930.25,315,574,889.00
09/13/2010,08:31,930.00,930.50,929.75,930.00,1629,1326,2955.00
09/13/2010,08:32,930.00,930.00,929.25,929.75,637,1702,2339.00
09/13/2010,08:33,929.50,930.00,929.25,929.50,1063,495,1558.00
09/13/2010,08:34,929.75,930.00,929.25,929.50,855,1454,2309.00
09/13/2010,08:35,929.25,929.75,929.00,929.25,726,595,1321.00
09/13/2010,08:36,929.50,929.75,929.00,929.25,517,1229,1746.00
09/13/2010,08:37,929.00,929.75,929.00,929.75,464,359,823.00
09/13/2010,08:38,929.50,930.25,929.50,930.25,1369,497,1866.00
09/13/2010,08:39,930.00,931.50,930.00,931.50,1365,1235,2600.00
09/13/2010,08:40,931.25,931.75,931.00,931.00,779,1577,2356.00
09/13/2010,08:41,931.25,932.00,931.00,931.50,2056,1372,3428.00
09/13/2010,08:42,931.50,932.25,931.25,931.50,4058,2446,6504.00
09/13/2010,08:43,931.50,931.75,931.25,931.50,1509,2249,3758.00
09/13/2010,08:44,931.50,931.75,930.75,931.00,705,2032,2737.00
09/13/2010,08:45,931.00,931.25,930.50,931.00,1080,1949,3029.00
09/13/2010,08:46,931.25,931.50,931.00,931.25,731,584,1315.00
09/13/2010,08:47,931.25,931.50,931.00,931.00,698,723,1421.00
09/13/2010,08:48,931.00,931.25,930.50,930.50,350,595,945.00
09/13/2010,08:49,930.50,930.75,930.25,930.50,330,719,1049.00
09/13/2010,08:50,930.25,930.50,930.00,930.25,1078,1055,2133.00
09/13/2010,08:51,930.25,930.50,930.00,930.00,224,1461,1685.00
09/13/2010,08:52,930.25,930.50,930.00,930.25,792,25,817.00
09/13/2010,08:53,930.50,930.50,930.25,930.25,155,84,239.00
09/13/2010,08:54,930.50,930.75,930.25,930.50,508,20,528.00
09/13/2010,08:55,930.50,930.75,930.25,930.50,328,225,553.00
09/13/2010,08:56,930.50,930.50,929.75,930.00,919,667,1586.00
09/13/2010,08:57,930.00,930.25,929.75,929.75,151,222,373.00
09/13/2010,08:58,929.75,930.00,928.75,929.00,327,1865,2192.00
09/13/2010,08:59,929.00,929.50,928.75,929.25,583,137,720.00
09/13/2010,09:00,929.25,929.75,929.00,929.50,282,503,785.00
09/13/2010,09:01,929.50,929.75,929.25,929.50,277,202,479.00
09/13/2010,09:02,929.50,930.00,929.25,929.75,815,210,1025.00
09/13/2010,09:03,929.75,930.25,929.75,930.00,655,357,1012.00
09/13/2010,09:04,930.25,930.75,930.00,930.25,1205,737,1942.00
09/13/2010,09:05,930.50,930.75,930.25,930.50,808,1318,2126.00
09/13/2010,09:06,930.25,931.75,930.25,931.50,4400,258,4658.00
09/13/2010,09:07,931.50,932.00,931.50,931.75,1626,1441,3067.00
09/13/2010,09:08,931.75,932.75,931.75,932.25,1559,1051,2610.00
09/13/2010,09:09,932.50,932.50,932.00,932.25,727,2921,3648.00
09/13/2010,09:10,932.25,932.25,932.00,932.00,542,376,918.00
09/13/2010,09:11,932.00,932.50,931.75,932.25,138,1181,1319.00
09/13/2010,09:12,932.25,932.50,931.50,931.75,193,1116,1309.00
09/13/2010,09:13,931.75,932.00,931.75,931.75,674,15,689.00
09/13/2010,09:14,931.75,932.00,931.75,931.75,225,182,407.00
09/13/2010,09:15,931.75,932.00,931.75,931.75,40,126,166.00
09/13/2010,09:16,932.00,932.00,931.75,932.00,483,114,597.00
09/13/2010,09:17,932.00,932.25,932.00,932.00,299,93,392.00
09/13/2010,09:18,932.00,932.25,931.50,931.50,180,817,997.00
09/13/2010,09:19,931.50,931.75,931.50,931.75,139,67,206.00
09/13/2010,09:20,931.75,932.00,931.50,931.75,149,234,383.00
09/13/2010,09:21,931.50,931.75,931.00,931.00,491,1264,1755.00
09/13/2010,09:22,931.25,931.50,931.25,931.25,834,345,1179.00
09/13/2010,09:23,931.25,932.00,931.25,932.00,1087,700,1787.00
09/13/2010,09:24,932.00,932.00,931.75,932.00,61,208,269.00
09/13/2010,09:25,931.75,932.00,931.50,932.00,63,475,538.00
09/13/2010,09:26,932.00,932.25,931.75,932.00,602,70,672.00
09/13/2010,09:27,932.00,932.25,931.75,932.00,447,126,573.00
09/13/2010,09:28,932.00,932.25,931.75,932.25,1107,2500,3607.00
09/13/2010,09:29,932.25,932.25,932.00,932.00,239,108,347.00
09/13/2010,09:30,932.00,932.50,932.00,932.25,713,320,1033.00
09/13/2010,09:31,932.50,933.25,932.25,933.00,2825,574,3399.00
09/13/2010,09:32,933.25,933.50,932.75,933.50,785,418,1203.00
09/13/2010,09:33,933.50,933.50,932.75,932.75,604,1499,2103.00
09/13/2010,09:34,933.00,933.00,932.50,932.75,343,656,999.00
09/13/2010,09:35,932.75,933.00,932.50,932.75,513,604,1117.00
09/13/2010,09:36,932.75,933.25,932.50,933.25,420,378,798.00
09/13/2010,09:37,933.25,933.50,932.75,933.00,417,509,926.00
09/13/2010,09:38,933.00,933.25,932.75,932.75,25,864,889.00
09/13/2010,09:39,932.75,933.25,932.75,933.25,617,126,743.00
09/13/2010,09:40,933.00,933.50,932.75,932.75,576,469,1045.00
09/13/2010,09:41,933.00,933.00,932.75,933.00,1967,36,2003.00
09/13/2010,09:42,933.00,933.00,932.75,932.75,337,586,923.00
09/13/2010,09:43,933.00,933.00,932.75,933.00,494,653,1147.00
09/13/2010,09:44,933.25,933.25,933.00,933.00,12,331,343.00
09/13/2010,09:45,933.00,933.25,933.00,933.25,300,7,307.00
09/13/2010,09:46,933.25,933.25,933.00,933.25,236,50,286.00
09/13/2010,09:47,933.25,933.75,933.00,933.50,739,186,925.00
09/13/2010,09:48,933.75,933.75,933.25,933.50,528,138,666.00
09/13/2010,09:49,933.75,933.75,933.50,933.75,949,78,1027.00
09/13/2010,09:50,933.75,934.00,933.50,933.75,662,171,833.00
09/13/2010,09:51,933.75,934.00,933.50,933.75,59,1180,1239.00
09/13/2010,09:52,933.50,933.75,933.25,933.25,88,1443,1531.00
09/13/2010,09:53,933.00,933.25,933.00,933.00,11,1237,1248.00
09/13/2010,09:54,933.00,933.00,932.75,932.75,40,536,576.00
09/13/2010,09:55,932.75,933.00,932.75,932.75,260,280,540.00
09/13/2010,09:56,932.75,933.00,932.50,933.00,220,504,724.00
09/13/2010,09:57,932.75,933.25,932.75,932.75,237,423,660.00
09/13/2010,09:58,932.75,933.00,932.50,932.75,73,419,492.00
09/13/2010,09:59,932.50,932.75,932.25,932.25,24,453,477.00
09/13/2010,10:00,932.25,932.50,932.25,932.50,129,250,379.00
09/13/2010,10:01,932.25,932.50,932.00,932.25,392,1204,1596.00
09/13/2010,10:02,932.25,932.75,932.00,932.25,863,196,1059.00
09/13/2010,10:03,932.25,932.50,932.25,932.50,142,93,235.00
09/13/2010,10:04,932.25,932.50,932.25,932.25,120,388,508.00
09/13/2010,10:05,932.25,932.50,932.25,932.25,8,122,130.00
09/13/2010,10:06,932.25,932.50,932.00,932.25,86,407,493.00
09/13/2010,10:07,932.25,932.25,931.75,932.00,54,856,910.00
09/13/2010,10:08,932.00,932.00,931.75,932.00,174,367,541.00
09/13/2010,10:09,932.00,932.25,931.75,932.00,638,310,948.00
09/13/2010,10:10,932.00,932.25,931.50,931.75,36,958,994.00
09/13/2010,10:11,931.50,931.75,931.25,931.25,112,456,568.00
09/13/2010,10:12,931.25,931.75,931.25,931.75,129,100,229.00
09/13/2010,10:13,931.50,931.75,931.50,931.50,86,267,353.00
09/13/2010,10:14,931.75,931.75,931.50,931.50,172,327,499.00
09/13/2010,10:15,931.50,932.00,931.50,931.75,833,936,1769.00
09/13/2010,10:16,931.75,932.00,931.50,932.00,468,644,1112.00
09/13/2010,10:17,931.75,932.00,931.75,932.00,169,89,258.00
09/13/2010,10:18,932.00,932.50,931.75,932.25,568,34,602.00
09/13/2010,10:19,932.50,932.50,932.25,932.50,54,15,69.00
09/13/2010,10:20,932.50,932.75,932.50,932.50,177,154,331.00
09/13/2010,10:21,932.50,932.50,932.25,932.50,127,214,341.00
09/13/2010,10:22,932.50,932.50,932.25,932.50,30,7,37.00
09/13/2010,10:23,932.50,932.75,932.50,932.50,82,79,161.00
09/13/2010,10:24,932.75,932.75,932.25,932.50,6,235,241.00
09/13/2010,10:25,932.50,932.50,932.25,932.25,32,196,228.00
09/13/2010,10:26,932.50,932.50,932.25,932.25,127,232,359.00
09/13/2010,10:27,932.25,932.25,931.75,931.75,64,446,510.00
09/13/2010,10:28,931.75,932.25,931.50,932.25,126,201,327.00
09/13/2010,10:29,932.25,932.50,932.00,932.50,312,135,447.00
09/13/2010,10:30,932.25,932.50,932.00,932.50,89,443,532.00
09/13/2010,10:31,932.50,932.50,932.00,932.25,91,445,536.00
09/13/2010,10:32,932.00,932.25,931.75,931.75,292,526,818.00
09/13/2010,10:33,931.75,932.00,930.75,931.25,257,1491,1748.00
09/13/2010,10:34,931.25,932.00,931.25,931.50,302,232,534.00
09/13/2010,10:35,931.50,931.75,931.25,931.50,11,114,125.00
09/13/2010,10:36,931.25,931.50,931.00,931.00,12,394,406.00
09/13/2010,10:37,930.75,931.00,930.50,931.00,102,890,992.00
09/13/2010,10:38,931.00,931.00,930.50,930.75,82,495,577.00
09/13/2010,10:39,930.75,931.50,930.75,931.50,271,127,398.00
09/13/2010,10:40,931.25,931.50,931.00,931.25,133,459,592.00
09/13/2010,10:41,931.25,931.25,930.50,930.50,294,1119,1413.00
09/13/2010,10:42,930.50,930.75,930.00,930.25,206,1064,1270.00
09/13/2010,10:43,930.25,930.50,930.00,930.25,214,293,507.00
09/13/2010,10:44,930.25,930.50,930.25,930.50,182,490,672.00
09/13/2010,10:45,930.25,930.25,929.75,930.00,20,819,839.00
09/13/2010,10:46,930.00,930.00,929.50,930.00,32,274,306.00
09/13/2010,10:47,929.75,931.00,929.75,931.00,1291,166,1457.00
09/13/2010,10:48,931.00,931.00,930.00,930.50,181,722,903.00
09/13/2010,10:49,930.25,930.50,930.25,930.25,9,193,202.00
09/13/2010,10:50,930.25,930.25,930.00,930.25,133,365,498.00
09/13/2010,10:51,930.25,930.50,930.00,930.00,260,125,385.00
09/13/2010,10:52,930.00,930.25,929.75,930.00,19,225,244.00
09/13/2010,10:53,930.00,930.25,930.00,930.00,30,62,92.00
09/13/2010,10:54,930.25,930.25,930.00,930.25,9,107,116.00
09/13/2010,10:55,930.25,930.25,930.00,930.00,206,14,220.00
09/13/2010,10:56,930.25,930.50,930.25,930.25,38,233,271.00
09/13/2010,10:57,930.50,931.00,930.50,930.75,528,104,632.00
09/13/2010,10:58,930.75,931.00,930.50,931.00,450,226,676.00
09/13/2010,10:59,931.00,931.25,930.75,931.00,145,231,376.00
09/13/2010,11:00,930.75,931.00,930.75,930.75,27,19,46.00
09/13/2010,11:01,931.00,931.00,930.50,930.75,70,586,656.00
09/13/2010,11:02,930.50,930.75,930.50,930.50,87,577,664.00
09/13/2010,11:03,930.75,930.75,930.25,930.50,9,169,178.00
09/13/2010,11:04,930.25,930.50,929.50,930.25,344,963,1307.00
09/13/2010,11:05,930.25,930.25,930.00,930.00,28,332,360.00
09/13/2010,11:06,930.00,930.00,929.75,929.75,11,214,225.00
09/13/2010,11:07,929.75,929.75,929.25,929.50,101,385,486.00
09/13/2010,11:08,929.25,929.50,929.00,929.00,90,855,945.00
09/13/2010,11:09,929.00,929.25,929.00,929.25,22,54,76.00
09/13/2010,11:10,929.25,929.25,929.00,929.25,96,348,444.00
09/13/2010,11:11,929.25,929.75,929.25,929.75,310,66,376.00
09/13/2010,11:12,929.50,929.75,929.25,929.50,138,266,404.00
09/13/2010,11:13,929.75,929.75,929.50,929.75,17,8,25.00
09/13/2010,11:14,929.50,929.50,929.25,929.25,2,185,187.00
09/13/2010,11:15,929.25,929.50,929.25,929.25,2,8,10.00
09/13/2010,11:16,929.25,929.25,927.75,927.75,460,3196,3656.00
09/13/2010,11:17,927.75,928.25,927.75,928.25,341,134,475.00
09/13/2010,11:18,928.25,928.50,928.25,928.25,74,46,120.00
09/13/2010,11:19,928.25,928.50,928.00,928.50,94,134,228.00
09/13/2010,11:20,928.50,928.50,928.25,928.50,540,210,750.00
09/13/2010,11:21,928.50,928.75,928.25,928.50,127,460,587.00
09/13/2010,11:22,928.25,928.50,928.25,928.25,2,126,128.00
09/13/2010,11:23,928.25,928.50,927.25,927.25,56,1645,1701.00
09/13/2010,11:24,927.25,927.25,925.75,925.75,1606,4053,5659.00
09/13/2010,11:25,926.00,926.75,925.75,926.50,202,428,630.00
09/13/2010,11:26,926.25,927.00,926.25,927.00,571,77,648.00
09/13/2010,11:27,927.00,927.00,926.50,926.50,265,399,664.00
09/13/2010,11:28,926.75,927.00,926.50,927.00,203,33,236.00
09/13/2010,11:29,927.00,927.00,926.75,926.75,281,136,417.00
09/13/2010,11:30,927.00,927.50,926.75,927.50,734,155,889.00
09/13/2010,11:31,927.25,927.50,927.00,927.00,237,363,600.00
09/13/2010,11:32,927.25,927.25,926.50,926.50,95,592,687.00
09/13/2010,11:33,926.50,926.75,926.50,926.75,81,149,230.00
09/13/2010,11:34,926.75,927.00,926.75,927.00,118,335,453.00
09/13/2010,11:35,926.75,927.25,926.75,927.25,14,260,274.00
09/13/2010,11:36,927.25,927.75,927.00,927.50,566,155,721.00
09/13/2010,11:37,927.50,928.00,927.50,928.00,282,131,413.00
09/13/2010,11:38,928.00,928.25,927.75,928.00,219,151,370.00
09/13/2010,11:39,928.00,928.25,927.25,927.50,169,430,599.00
09/13/2010,11:40,927.25,927.50,927.25,927.25,1,130,131.00
09/13/2010,11:41,927.25,928.00,927.25,927.75,184,142,326.00
09/13/2010,11:42,927.75,927.75,927.50,927.50,93,42,135.00
09/13/2010,11:43,927.25,927.50,927.25,927.50,10,215,225.00
09/13/2010,11:44,927.25,928.00,927.25,927.75,67,91,158.00
09/13/2010,11:45,928.00,928.50,927.75,928.25,1159,56,1215.00
09/13/2010,11:46,928.25,928.50,928.00,928.00,52,458,510.00
09/13/2010,11:47,928.25,928.25,927.50,927.50,32,498,530.00
09/13/2010,11:48,927.50,927.75,927.25,927.75,68,67,135.00
09/13/2010,11:49,927.50,927.75,927.50,927.75,49,119,168.00
09/13/2010,11:50,927.75,927.75,927.50,927.75,97,8,105.00
09/13/2010,11:51,927.75,927.75,927.50,927.50,40,29,69.00
09/13/2010,11:52,927.75,927.75,927.50,927.50,7,4,11.00
09/13/2010,11:53,927.75,927.75,927.50,927.50,3,6,9.00
09/13/2010,11:54,927.50,927.75,927.00,927.00,19,588,607.00
09/13/2010,11:55,927.00,927.25,927.00,927.00,32,92,124.00
09/13/2010,11:56,927.00,927.25,927.00,927.25,105,82,187.00
09/13/2010,11:57,927.00,927.25,927.00,927.25,67,164,231.00
09/13/2010,11:58,927.25,928.00,927.25,927.75,76,151,227.00
09/13/2010,11:59,927.75,927.75,927.50,927.75,16,109,125.00
09/13/2010,12:00,927.75,927.75,927.50,927.75,49,2,51.00
09/13/2010,12:01,927.75,928.00,927.50,927.75,54,53,107.00
09/13/2010,12:02,927.75,928.25,927.50,928.00,197,24,221.00
09/13/2010,12:03,928.25,928.25,928.00,928.25,128,23,151.00
09/13/2010,12:04,928.25,928.75,928.25,928.50,404,95,499.00
09/13/2010,12:05,928.25,928.50,927.50,927.75,131,233,364.00
09/13/2010,12:06,927.75,927.75,927.50,927.50,1,219,220.00
09/13/2010,12:07,927.75,927.75,927.50,927.50,21,22,43.00
09/13/2010,12:08,927.50,927.75,927.50,927.50,6,14,20.00
09/13/2010,12:09,927.75,927.75,927.50,927.50,7,225,232.00
09/13/2010,12:10,927.50,927.75,927.50,927.75,5,2,7.00
09/13/2010,12:11,927.50,927.75,927.50,927.50,3,12,15.00
09/13/2010,12:12,927.75,928.00,927.50,928.00,140,1,141.00
09/13/2010,12:13,928.00,928.00,927.75,927.75,3,2,5.00
09/13/2010,12:14,928.00,928.00,927.75,928.00,67,14,81.00
09/13/2010,12:15,928.00,928.00,927.75,928.00,6,38,44.00
09/13/2010,12:16,927.75,928.00,927.25,927.25,8,549,557.00
09/13/2010,12:17,927.25,927.50,927.25,927.50,214,22,236.00
09/13/2010,12:18,927.25,927.25,927.00,927.00,199,433,632.00
09/13/2010,12:19,927.25,927.25,927.25,927.25,219,0,219.00
09/13/2010,12:20,927.25,927.50,927.00,927.25,55,74,129.00
09/13/2010,12:21,927.25,928.75,927.25,928.50,586,75,661.00
09/13/2010,12:22,928.25,928.50,928.25,928.25,18,70,88.00
09/13/2010,12:23,928.50,929.00,928.50,928.75,491,24,515.00
09/13/2010,12:24,929.00,929.25,928.50,928.75,415,261,676.00
09/13/2010,12:25,928.75,929.00,928.75,929.00,249,0,249.00
09/13/2010,12:26,929.00,929.50,928.75,929.25,438,286,724.00
09/13/2010,12:27,929.25,929.50,929.00,929.00,7,138,145.00
09/13/2010,12:28,929.00,929.25,928.75,929.25,80,137,217.00
09/13/2010,12:29,929.25,929.25,929.00,929.25,69,1,70.00
09/13/2010,12:30,929.25,929.25,929.00,929.00,2,16,18.00
09/13/2010,12:31,929.00,929.25,928.75,928.75,4,136,140.00
09/13/2010,12:32,928.75,929.25,928.75,929.25,333,43,376.00
09/13/2010,12:33,929.00,929.25,928.75,929.00,16,77,93.00
09/13/2010,12:34,928.75,929.00,928.75,928.75,2,19,21.00
09/13/2010,12:35,929.00,929.25,928.75,929.25,42,12,54.00
09/13/2010,12:36,929.00,929.50,929.00,929.50,196,62,258.00
09/13/2010,12:37,929.50,929.75,929.25,929.50,108,13,121.00
09/13/2010,12:38,929.50,929.50,929.50,929.50,64,0,64.00
09/13/2010,12:39,929.50,929.50,929.25,929.25,10,147,157.00
09/13/2010,12:40,929.25,929.50,929.00,929.25,52,242,294.00
09/13/2010,12:41,929.25,929.25,928.50,928.50,90,310,400.00
09/13/2010,12:42,928.75,928.75,928.50,928.75,574,166,740.00
09/13/2010,12:43,928.75,929.00,928.75,928.75,145,5,150.00
09/13/2010,12:44,928.75,928.75,928.75,928.75,0,8,8.00
09/13/2010,12:45,928.75,928.75,928.50,928.50,22,90,112.00
09/13/2010,12:46,928.75,928.75,928.50,928.50,1,5,6.00
09/13/2010,12:47,928.50,929.00,928.50,929.00,41,7,48.00
09/13/2010,12:48,929.00,929.50,928.50,929.25,334,80,414.00
09/13/2010,12:49,929.00,929.50,929.00,929.25,45,128,173.00
09/13/2010,12:50,929.25,929.50,929.25,929.25,31,20,51.00
09/13/2010,12:51,929.25,929.50,928.50,928.50,32,504,536.00
09/13/2010,12:52,928.50,929.25,928.50,928.75,365,160,525.00
09/13/2010,12:53,929.00,929.25,928.75,928.75,23,153,176.00
09/13/2010,12:54,928.75,928.75,928.50,928.75,28,365,393.00
09/13/2010,12:55,928.50,929.25,928.50,929.00,116,19,135.00
09/13/2010,12:56,929.00,929.00,928.75,928.75,0,90,90.00
09/13/2010,12:57,928.75,929.00,928.75,929.00,1,3,4.00
09/13/2010,12:58,928.75,929.00,928.50,928.50,23,72,95.00
09/13/2010,12:59,928.75,928.75,928.25,928.25,54,96,150.00
09/13/2010,13:00,928.25,928.25,928.00,928.00,70,167,237.00
09/13/2010,13:01,928.00,928.25,928.00,928.25,439,23,462.00
09/13/2010,13:02,928.50,928.50,927.50,928.00,38,301,339.00
09/13/2010,13:03,928.00,928.00,927.50,927.50,199,193,392.00
09/13/2010,13:04,927.50,927.50,926.75,926.75,31,1482,1513.00
09/13/2010,13:05,927.00,927.50,927.00,927.25,408,127,535.00
09/13/2010,13:06,927.25,927.25,927.00,927.25,63,311,374.00
09/13/2010,13:07,927.00,927.25,927.00,927.25,114,25,139.00
09/13/2010,13:08,927.25,927.25,926.75,926.75,20,619,639.00
09/13/2010,13:09,926.75,927.00,926.50,927.00,617,54,671.00
09/13/2010,13:10,927.00,927.50,927.00,927.25,308,133,441.00
09/13/2010,13:11,927.25,927.25,926.75,927.00,200,111,311.00
09/13/2010,13:12,927.00,927.25,927.00,927.25,208,51,259.00
09/13/2010,13:13,927.25,927.25,927.00,927.25,262,16,278.00
09/13/2010,13:14,927.00,927.50,927.00,927.25,34,85,119.00
09/13/2010,13:15,927.25,927.25,927.00,927.00,58,18,76.00
09/13/2010,13:16,927.25,927.25,927.25,927.25,14,0,14.00
09/13/2010,13:17,927.00,927.25,927.00,927.25,152,16,168.00
09/13/2010,13:18,927.00,927.25,927.00,927.25,1,1,2.00
09/13/2010,13:19,927.25,928.00,927.25,928.00,458,0,458.00
09/13/2010,13:20,928.00,928.00,927.75,928.00,178,4,182.00
09/13/2010,13:21,928.00,928.00,927.50,927.75,115,190,305.00
09/13/2010,13:22,927.75,927.75,927.50,927.50,31,2,33.00
09/13/2010,13:23,927.75,928.25,927.50,928.25,320,4,324.00
09/13/2010,13:24,928.25,928.25,928.00,928.25,347,631,978.00
09/13/2010,13:25,928.00,928.00,927.50,927.50,333,96,429.00
09/13/2010,13:26,927.75,928.50,927.75,928.25,462,29,491.00
09/13/2010,13:27,928.25,928.75,928.25,928.25,60,205,265.00
09/13/2010,13:28,928.50,928.75,928.25,928.50,368,58,426.00
09/13/2010,13:29,928.50,929.00,928.50,929.00,539,6,545.00
09/13/2010,13:30,929.25,929.50,929.25,929.25,447,149,596.00
09/13/2010,13:31,929.25,929.25,928.75,929.25,401,221,622.00
09/13/2010,13:32,929.25,929.25,929.00,929.25,45,10,55.00
09/13/2010,13:33,929.25,929.25,929.00,929.00,86,6,92.00
09/13/2010,13:34,929.25,929.75,929.00,929.75,163,47,210.00
09/13/2010,13:35,929.50,929.75,929.00,929.00,7,116,123.00
09/13/2010,13:36,929.00,929.50,929.00,929.00,84,38,122.00
09/13/2010,13:37,929.25,929.25,929.00,929.00,24,3,27.00
09/13/2010,13:38,929.25,929.25,929.00,929.25,157,3,160.00
09/13/2010,13:39,929.25,929.25,929.00,929.25,125,2,127.00
09/13/2010,13:40,929.00,929.25,928.75,928.75,100,289,389.00
09/13/2010,13:41,929.00,929.00,928.50,928.75,17,113,130.00
09/13/2010,13:42,928.75,929.25,928.75,929.25,456,18,474.00
09/13/2010,13:43,929.00,929.25,929.00,929.00,4,829,833.00
09/13/2010,13:44,929.25,929.25,929.00,929.25,150,2,152.00
09/13/2010,13:45,929.25,929.50,929.00,929.50,9,3,12.00
09/13/2010,13:46,929.25,929.50,929.25,929.50,2,12,14.00
09/13/2010,13:47,929.25,930.25,929.25,929.75,961,184,1145.00
09/13/2010,13:48,929.75,930.00,929.50,929.50,631,290,921.00
09/13/2010,13:49,929.75,930.00,929.75,929.75,64,97,161.00
09/13/2010,13:50,929.75,929.75,929.25,929.25,239,125,364.00
09/13/2010,13:51,929.25,929.50,929.25,929.25,24,27,51.00
09/13/2010,13:52,929.25,929.75,929.25,929.50,468,15,483.00
09/13/2010,13:53,929.50,929.75,929.50,929.50,69,53,122.00
09/13/2010,13:54,929.50,929.75,929.25,929.50,121,238,359.00
09/13/2010,13:55,929.25,929.75,929.25,929.50,326,242,568.00
09/13/2010,13:56,929.50,929.50,929.50,929.50,0,18,18.00
09/13/2010,13:57,929.25,929.75,929.25,929.25,56,58,114.00
09/13/2010,13:58,929.50,929.50,929.25,929.50,56,9,65.00
09/13/2010,13:59,929.50,929.75,929.25,929.50,112,50,162.00
09/13/2010,14:00,929.75,930.00,929.50,930.00,322,104,426.00
09/13/2010,14:01,930.00,930.00,929.75,930.00,220,3,223.00
09/13/2010,14:02,930.00,930.00,929.50,929.50,14,252,266.00
09/13/2010,14:03,929.50,929.75,929.50,929.50,1,208,209.00
09/13/2010,14:04,929.50,929.75,929.25,929.50,17,60,77.00
09/13/2010,14:05,929.50,929.75,929.50,929.50,1,97,98.00
09/13/2010,14:06,929.50,929.75,929.25,929.25,3,442,445.00
09/13/2010,14:07,929.25,929.25,928.50,928.75,199,547,746.00
09/13/2010,14:08,928.75,929.00,928.50,928.75,15,190,205.00
09/13/2010,14:09,928.75,929.25,928.75,929.00,151,62,213.00
09/13/2010,14:10,929.00,929.25,928.75,929.00,47,75,122.00
09/13/2010,14:11,929.00,929.00,928.75,928.75,44,12,56.00
09/13/2010,14:12,929.00,929.00,928.75,928.75,2,206,208.00
09/13/2010,14:13,928.75,929.25,928.75,929.25,437,96,533.00
09/13/2010,14:14,929.25,929.50,929.00,929.25,83,12,95.00
09/13/2010,14:15,929.50,929.50,929.25,929.25,2,62,64.00
09/13/2010,14:16,929.00,929.25,929.00,929.00,93,31,124.00
09/13/2010,14:17,929.25,929.50,929.25,929.50,3,0,3.00
09/13/2010,14:18,929.25,929.50,929.25,929.50,451,9,460.00
09/13/2010,14:19,929.50,929.75,929.50,929.75,439,11,450.00
09/13/2010,14:20,929.75,930.00,929.50,929.75,256,24,280.00
09/13/2010,14:21,929.75,930.25,929.75,929.75,1283,509,1792.00
09/13/2010,14:22,930.00,930.00,929.50,929.75,86,13,99.00
09/13/2010,14:23,930.00,930.50,930.00,930.25,402,339,741.00
09/13/2010,14:24,930.25,930.25,930.00,930.25,74,102,176.00
09/13/2010,14:25,930.00,930.50,930.00,930.25,481,16,497.00
09/13/2010,14:26,930.25,930.25,930.00,930.00,5,361,366.00
09/13/2010,14:27,930.00,930.75,930.00,930.50,1036,268,1304.00
09/13/2010,14:28,930.75,930.75,929.75,930.00,177,553,730.00
09/13/2010,14:29,930.00,930.25,929.50,930.25,565,1091,1656.00
09/13/2010,14:30,930.25,930.75,930.25,930.50,347,157,504.00
09/13/2010,14:31,930.50,930.75,930.50,930.75,21,262,283.00
09/13/2010,14:32,930.75,930.75,930.00,930.00,452,509,961.00
09/13/2010,14:33,930.25,930.50,930.25,930.50,193,126,319.00
09/13/2010,14:34,930.50,930.75,930.25,930.25,17,32,49.00
09/13/2010,14:35,930.25,930.50,930.25,930.25,9,10,19.00
09/13/2010,14:36,930.50,930.50,930.25,930.25,160,22,182.00
09/13/2010,14:37,930.50,931.00,930.50,930.75,632,24,656.00
09/13/2010,14:38,930.75,931.50,930.75,931.50,1070,388,1458.00
09/13/2010,14:39,931.25,931.50,931.00,931.25,304,403,707.00
09/13/2010,14:40,931.25,932.00,931.25,931.75,874,510,1384.00
09/13/2010,14:41,932.00,932.75,931.75,932.25,2336,2309,4645.00
09/13/2010,14:42,932.00,932.25,931.50,932.00,904,364,1268.00
09/13/2010,14:43,931.75,932.00,931.75,932.00,131,220,351.00
09/13/2010,14:44,932.00,932.50,931.75,932.50,515,97,612.00
09/13/2010,14:45,932.50,932.50,932.25,932.25,13,24,37.00
09/13/2010,14:46,932.50,933.00,932.25,932.75,1282,320,1602.00
09/13/2010,14:47,932.75,933.00,931.75,932.00,132,980,1112.00
09/13/2010,14:48,932.00,932.00,931.50,932.00,299,387,686.00
09/13/2010,14:49,932.00,932.25,931.75,932.25,697,303,1000.00
09/13/2010,14:50,932.25,932.75,932.25,932.25,427,514,941.00
09/13/2010,14:51,932.50,932.50,932.00,932.25,171,96,267.00
09/13/2010,14:52,932.00,932.50,932.00,932.50,460,513,973.00
09/13/2010,14:53,932.50,932.50,932.25,932.50,754,13,767.00
09/13/2010,14:54,932.25,932.50,932.25,932.50,613,59,672.00
09/13/2010,14:55,932.50,933.00,932.50,932.75,465,219,684.00
09/13/2010,14:56,932.75,933.00,932.50,932.75,507,577,1084.00
09/13/2010,14:57,932.75,932.75,931.50,931.75,522,1193,1715.00
09/13/2010,14:58,931.75,931.75,931.25,931.75,1019,612,1631.00
09/13/2010,14:59,931.75,932.00,931.50,931.75,1314,66,1380.00
09/13/2010,15:00,931.50,931.75,931.25,931.75,2077,1447,3524.00
09/13/2010,15:01,931.75,932.50,931.50,932.25,3659,2916,6575.00
09/13/2010,15:02,932.25,932.50,931.75,932.00,700,895,1595.00
09/13/2010,15:03,931.75,932.25,931.75,932.00,312,201,513.00
09/13/2010,15:04,932.25,932.25,931.75,932.00,139,472,611.00
09/13/2010,15:05,932.00,932.00,931.75,931.75,546,527,1073.00
09/13/2010,15:06,931.75,931.75,931.50,931.75,168,349,517.00
09/13/2010,15:07,931.75,931.75,931.50,931.50,457,259,716.00
09/13/2010,15:08,931.25,931.50,931.00,931.25,433,117,550.00
09/13/2010,15:09,931.00,931.25,931.00,931.25,57,135,192.00
09/13/2010,15:10,931.00,931.25,930.75,931.00,26,450,476.00
09/13/2010,15:11,931.25,931.50,931.00,931.50,478,316,794.00
09/13/2010,15:12,931.50,931.50,931.25,931.50,239,280,519.00
09/13/2010,15:13,931.50,931.50,931.00,931.25,59,283,342.00
09/13/2010,15:14,931.25,931.50,931.00,931.25,223,191,414.00
09/13/2010,15:15,931.00,931.50,930.75,930.75,369,465,834.00
09/13/2010,15:31,930.75,931.50,930.75,931.50,69,18,87.00
09/13/2010,15:32,931.50,931.75,931.50,931.75,167,10,177.00
09/13/2010,15:33,931.75,932.00,931.50,931.50,5,56,61.00
09/13/2010,15:34,931.75,931.75,931.50,931.75,11,7,18.00
09/13/2010,15:35,931.75,931.75,931.75,931.75,88,0,88.00
09/13/2010,15:36,931.75,932.25,931.75,932.00,14,1,15.00
09/13/2010,15:37,932.25,932.25,931.50,931.50,2,92,94.00
09/13/2010,15:38,931.75,931.75,931.75,931.75,10,0,10.00
09/13/2010,15:39,931.75,931.75,931.75,931.75,1,0,1.00
09/13/2010,15:40,931.50,932.00,931.50,932.00,12,2,14.00
09/13/2010,15:42,931.75,932.25,931.75,932.25,1,2,3.00
09/13/2010,15:43,932.00,932.00,932.00,932.00,0,202,202.00
09/13/2010,15:44,932.25,932.50,932.25,932.50,23,0,23.00
09/13/2010,15:45,932.50,932.50,932.25,932.25,10,3,13.00
09/13/2010,15:46,932.25,932.50,932.25,932.50,2,3,5.00
09/13/2010,15:47,932.50,932.50,932.50,932.50,13,0,13.00
09/13/2010,15:48,932.50,932.50,932.50,932.50,16,0,16.00
09/13/2010,15:49,932.75,932.75,932.75,932.75,1,0,1.00
09/13/2010,15:50,932.75,932.75,932.75,932.75,18,0,18.00
09/13/2010,15:51,932.50,932.50,932.25,932.25,1,207,208.00
09/13/2010,15:52,932.50,932.50,932.00,932.00,1,1,2.00
09/13/2010,15:53,932.00,932.00,931.75,931.75,0,3,3.00
09/13/2010,15:54,932.00,932.00,932.00,932.00,5,0,5.00
09/13/2010,15:59,932.00,932.25,932.00,932.25,17,0,17.00
09/13/2010,16:00,932.50,932.50,932.25,932.25,43,1,44.00
09/13/2010,17:01,933.50,933.75,933.25,933.25,4,122,126.00
09/13/2010,17:02,933.00,934.00,933.00,934.00,55,15,70.00
09/13/2010,17:03,933.50,934.25,933.25,934.00,33,12,45.00
09/13/2010,17:04,934.00,934.00,934.00,934.00,0,12,12.00
09/13/2010,17:05,933.75,933.75,933.75,933.75,0,2,2.00
09/13/2010,17:06,933.75,933.75,933.75,933.75,0,77,77.00
09/13/2010,17:07,934.00,934.00,934.00,934.00,5,0,5.00
09/13/2010,17:08,933.75,933.75,933.75,933.75,0,15,15.00
09/13/2010,17:09,933.75,933.75,933.75,933.75,0,2,2.00
09/13/2010,17:10,933.75,933.75,933.75,933.75,0,1,1.00
09/13/2010,17:12,933.75,933.75,933.75,933.75,0,2,2.00
09/13/2010,17:14,933.75,933.75,933.75,933.75,0,12,12.00
09/13/2010,17:15,933.75,934.00,933.75,934.00,34,11,45.00
09/13/2010,17:18,934.00,934.00,933.50,933.50,2,1,3.00
09/13/2010,17:19,933.50,933.75,933.50,933.75,5,4,9.00
09/13/2010,17:20,933.50,933.75,933.50,933.75,1,8,9.00
09/13/2010,17:21,933.50,933.75,933.50,933.50,1,17,18.00
09/13/2010,17:22,933.25,933.25,933.25,933.25,0,1,1.00
09/13/2010,17:23,933.25,933.25,933.25,933.25,0,4,4.00
09/13/2010,17:24,933.25,933.25,933.25,933.25,0,4,4.00
09/13/2010,17:26,933.25,933.25,933.25,933.25,0,4,4.00
09/13/2010,17:27,933.50,933.50,933.25,933.25,7,2,9.00
09/13/2010,17:29,933.25,933.25,933.25,933.25,0,3,3.00
09/13/2010,17:32,933.25,933.25,933.25,933.25,0,6,6.00
09/13/2010,17:33,933.00,933.00,933.00,933.00,0,2,2.00
09/13/2010,17:34,933.00,933.00,933.00,933.00,0,4,4.00
09/13/2010,17:35,933.25,933.25,933.25,933.25,1,0,1.00
09/13/2010,17:39,933.00,933.00,933.00,933.00,0,1,1.00
09/13/2010,17:40,933.00,933.00,933.00,933.00,0,1,1.00
09/13/2010,17:41,933.00,933.00,933.00,933.00,0,1,1.00
09/13/2010,17:42,933.00,933.00,933.00,933.00,0,4,4.00
09/13/2010,17:44,933.00,933.00,933.00,933.00,0,2,2.00
09/13/2010,17:45,933.25,933.25,933.25,933.25,1,0,1.00
09/13/2010,17:47,933.00,933.00,933.00,933.00,0,10,10.00
09/13/2010,17:48,932.75,932.75,932.50,932.75,12,15,27.00
09/13/2010,17:50,932.75,932.75,932.75,932.75,1,0,1.00
09/13/2010,17:51,932.75,932.75,932.75,932.75,5,0,5.00
09/13/2010,17:52,933.00,933.00,933.00,933.00,3,0,3.00
09/13/2010,17:56,933.00,933.00,933.00,933.00,1,0,1.00
09/13/2010,17:58,933.00,933.00,933.00,933.00,2,0,2.00
09/13/2010,18:00,933.00,933.00,933.00,933.00,10,0,10.00
09/13/2010,18:01,933.00,933.00,933.00,933.00,50,0,50.00
09/13/2010,18:02,933.00,933.00,933.00,933.00,18,0,18.00
09/13/2010,18:03,933.00,933.00,933.00,933.00,1,0,1.00
09/13/2010,18:04,932.75,932.75,932.75,932.75,0,20,20.00
09/13/2010,18:05,932.75,932.75,932.75,932.75,0,1,1.00
09/13/2010,18:06,932.75,932.75,932.75,932.75,0,100,100.00
09/13/2010,18:07,932.75,932.75,932.75,932.75,0,6,6.00
09/13/2010,18:08,932.75,933.00,932.75,933.00,1,20,21.00
09/13/2010,18:09,932.50,932.50,932.50,932.50,0,1,1.00
09/13/2010,18:10,932.50,932.50,932.50,932.50,0,50,50.00
09/13/2010,18:11,932.50,932.50,932.50,932.50,0,35,35.00
09/13/2010,18:12,932.75,932.75,932.75,932.75,1,0,1.00
09/13/2010,18:13,932.75,932.75,932.75,932.75,3,0,3.00
09/13/2010,18:14,932.75,932.75,932.75,932.75,1,0,1.00
09/13/2010,18:16,932.75,932.75,932.75,932.75,1,0,1.00
09/13/2010,18:17,932.50,932.50,932.50,932.50,0,35,35.00
09/13/2010,18:18,933.00,933.00,933.00,933.00,1,0,1.00
09/13/2010,18:21,933.00,933.00,932.75,932.75,1,2,3.00
09/13/2010,18:22,932.75,933.00,932.75,933.00,4,1,5.00
09/13/2010,18:27,932.75,933.00,932.75,933.00,3,1,4.00
09/13/2010,18:28,933.25,933.25,933.00,933.00,3,1,4.00
09/13/2010,18:29,933.00,933.00,933.00,933.00,0,1,1.00
09/13/2010,18:30,932.75,932.75,932.75,932.75,0,1,1.00
09/13/2010,18:33,932.75,933.00,932.75,933.00,10,34,44.00
09/13/2010,18:34,932.75,932.75,932.75,932.75,0,1,1.00
09/13/2010,18:36,932.75,932.75,932.75,932.75,0,1,1.00
09/13/2010,18:39,932.75,932.75,932.75,932.75,0,2,2.00
09/13/2010,18:41,932.75,932.75,932.75,932.75,0,1,1.00
09/13/2010,18:43,933.00,933.25,933.00,933.00,7,1,8.00
09/13/2010,18:44,933.00,933.00,933.00,933.00,0,4,4.00
09/13/2010,18:48,932.50,932.50,932.50,932.50,0,1,1.00
09/13/2010,18:49,932.50,932.50,932.50,932.50,0,5,5.00
09/13/2010,18:50,932.75,932.75,932.75,932.75,1,0,1.00
09/13/2010,18:51,932.75,932.75,932.75,932.75,2,0,2.00
09/13/2010,18:52,932.50,932.50,932.50,932.50,0,2,2.00
09/13/2010,18:55,932.50,932.50,932.50,932.50,0,1,1.00
09/13/2010,18:56,932.25,932.25,932.25,932.25,0,35,35.00
09/13/2010,18:58,932.25,932.25,932.25,932.25,0,4,4.00
09/13/2010,19:00,932.25,932.25,932.00,932.00,0,15,15.00
09/13/2010,19:01,932.00,932.00,931.75,932.00,5,81,86.00
09/13/2010,19:02,932.00,932.00,932.00,932.00,3,0,3.00
09/13/2010,19:03,932.00,932.00,932.00,932.00,4,0,4.00
09/13/2010,19:04,932.00,932.00,931.75,931.75,16,2,18.00
09/13/2010,19:05,932.00,932.00,931.50,931.50,10,85,95.00
09/13/2010,19:06,931.50,931.50,931.25,931.25,0,104,104.00
09/13/2010,19:07,931.25,931.50,931.25,931.25,2,5,7.00
09/13/2010,19:08,931.25,931.25,931.25,931.25,0,7,7.00
09/13/2010,19:09,931.25,931.50,931.25,931.50,50,57,107.00
09/13/2010,19:10,931.50,931.50,931.50,931.50,53,0,53.00
09/13/2010,19:11,931.50,931.50,931.25,931.50,11,22,33.00
09/13/2010,19:12,931.50,931.75,931.50,931.75,66,0,66.00
09/13/2010,19:13,931.50,931.50,931.50,931.50,0,3,3.00
09/13/2010,19:14,931.50,931.50,931.50,931.50,0,4,4.00
09/13/2010,19:15,931.50,931.50,931.25,931.50,10,46,56.00
09/13/2010,19:16,931.50,931.50,931.50,931.50,22,0,22.00
09/13/2010,19:17,931.75,931.75,931.50,931.50,7,1,8.00
09/13/2010,19:18,931.50,932.00,931.50,932.00,5,4,9.00
09/13/2010,19:19,931.75,931.75,931.50,931.50,0,5,5.00
09/13/2010,19:20,931.75,931.75,931.75,931.75,8,0,8.00
09/13/2010,19:21,931.75,931.75,931.50,931.50,1,3,4.00
09/13/2010,19:22,931.50,931.50,931.50,931.50,0,4,4.00
09/13/2010,19:23,931.75,931.75,931.50,931.50,1,3,4.00
09/13/2010,19:24,931.50,931.50,931.25,931.25,0,7,7.00
09/13/2010,19:25,931.25,931.25,931.25,931.25,0,4,4.00
09/13/2010,19:26,931.50,931.50,931.25,931.25,2,2,4.00
09/13/2010,19:27,931.25,931.25,931.25,931.25,0,4,4.00
09/13/2010,19:28,931.25,931.25,931.25,931.25,0,3,3.00
09/13/2010,19:29,931.25,931.50,931.25,931.50,2,4,6.00
09/13/2010,19:30,931.25,931.25,931.25,931.25,0,3,3.00
09/13/2010,19:31,931.25,931.25,931.25,931.25,0,3,3.00
09/13/2010,19:32,931.25,931.25,931.25,931.25,0,24,24.00
09/13/2010,19:33,931.25,931.25,931.25,931.25,0,3,3.00
09/13/2010,19:34,931.25,931.25,931.00,931.00,0,12,12.00
09/13/2010,19:35,931.00,931.50,931.00,931.25,9,85,94.00
09/13/2010,19:36,931.25,931.50,931.25,931.50,1,3,4.00
09/13/2010,19:37,931.50,931.50,931.50,931.50,100,0,100.00
09/13/2010,19:38,931.50,931.50,931.50,931.50,4,0,4.00
09/13/2010,19:39,931.75,931.75,931.50,931.50,3,39,42.00
09/13/2010,19:40,931.25,931.25,931.25,931.25,0,2,2.00
09/13/2010,19:41,931.25,931.25,931.25,931.25,0,3,3.00
09/13/2010,19:42,931.25,931.25,931.25,931.25,0,5,5.00
09/13/2010,19:43,931.00,931.00,930.75,930.75,0,18,18.00
09/13/2010,19:44,931.00,931.00,930.75,930.75,1,3,4.00
09/13/2010,19:45,931.00,931.00,930.50,931.00,8,83,91.00
09/13/2010,19:46,930.75,930.75,930.75,930.75,0,6,6.00
09/13/2010,19:47,930.75,930.75,930.75,930.75,0,43,43.00
09/13/2010,19:48,930.50,931.00,930.50,930.50,1,52,53.00
09/13/2010,19:49,930.50,930.50,930.25,930.25,11,59,70.00
09/13/2010,19:50,930.50,930.50,930.25,930.25,7,142,149.00
09/13/2010,19:51,930.50,930.50,930.50,930.50,14,0,14.00
09/13/2010,19:52,930.50,930.75,930.50,930.50,8,4,12.00
09/13/2010,19:53,930.75,930.75,930.75,930.75,8,0,8.00
09/13/2010,19:54,930.75,930.75,930.75,930.75,3,0,3.00
09/13/2010,19:55,930.75,930.75,930.75,930.75,2,0,2.00
09/13/2010,19:56,931.00,931.25,931.00,931.00,38,2,40.00
09/13/2010,19:57,931.00,931.00,931.00,931.00,0,4,4.00
09/13/2010,19:58,931.00,931.00,931.00,931.00,0,3,3.00
09/13/2010,19:59,931.00,931.00,930.75,930.75,0,5,5.00
09/13/2010,20:00,930.75,930.75,930.75,930.75,0,7,7.00
09/13/2010,20:01,931.00,931.00,931.00,931.00,50,0,50.00
09/13/2010,20:02,930.75,931.00,930.75,930.75,1,4,5.00
09/13/2010,20:03,930.75,930.75,930.75,930.75,0,3,3.00
09/13/2010,20:04,930.75,931.00,930.75,930.75,20,6,26.00
09/13/2010,20:05,930.75,930.75,930.75,930.75,0,3,3.00
09/13/2010,20:06,931.25,931.25,930.75,930.75,1,3,4.00
09/13/2010,20:07,931.00,931.00,931.00,931.00,3,0,3.00
09/13/2010,20:08,931.00,931.00,931.00,931.00,3,0,3.00
09/13/2010,20:09,930.75,930.75,930.75,930.75,0,2,2.00
09/13/2010,20:10,931.00,931.00,931.00,931.00,11,0,11.00
09/13/2010,20:11,930.75,930.75,930.75,930.75,0,3,3.00
09/13/2010,20:12,931.25,931.25,930.75,930.75,2,3,5.00
09/13/2010,20:13,930.75,930.75,930.75,930.75,0,3,3.00
09/13/2010,20:14,931.00,931.00,931.00,931.00,4,0,4.00
09/13/2010,20:15,931.25,931.25,931.00,931.00,20,3,23.00
09/13/2010,20:16,931.00,931.00,931.00,931.00,0,3,3.00
09/13/2010,20:17,931.00,931.00,931.00,931.00,0,2,2.00
09/13/2010,20:18,931.25,931.25,931.00,931.25,5,2,7.00
09/13/2010,20:19,931.50,931.50,931.25,931.50,17,2,19.00
09/13/2010,20:20,931.50,931.75,931.50,931.50,12,4,16.00
09/13/2010,20:21,931.75,931.75,931.75,931.75,27,0,27.00
09/13/2010,20:22,931.75,931.75,931.50,931.50,4,1,5.00
09/13/2010,20:23,931.50,931.50,931.25,931.50,3,50,53.00
09/13/2010,20:24,931.50,931.50,931.25,931.50,2,1,3.00
09/13/2010,20:25,931.50,931.50,931.50,931.50,6,0,6.00
09/13/2010,20:26,931.75,931.75,931.50,931.50,1,3,4.00
09/13/2010,20:27,931.75,931.75,931.25,931.25,1,4,5.00
09/13/2010,20:28,931.50,931.75,931.50,931.75,104,0,104.00
09/13/2010,20:29,931.50,931.50,931.50,931.50,0,3,3.00
09/13/2010,20:30,931.75,931.75,931.75,931.75,4,0,4.00
09/13/2010,20:31,931.75,932.25,931.75,932.25,25,0,25.00
09/13/2010,20:32,931.75,932.00,931.75,931.75,13,3,16.00
09/13/2010,20:33,931.50,931.50,931.50,931.50,0,3,3.00
09/13/2010,20:34,931.50,931.50,931.50,931.50,0,3,3.00
09/13/2010,20:35,931.50,931.50,931.50,931.50,0,3,3.00
09/13/2010,20:36,931.50,931.50,931.50,931.50,0,3,3.00
09/13/2010,20:37,931.50,931.50,931.25,931.25,0,7,7.00
09/13/2010,20:38,931.25,931.25,931.25,931.25,0,2,2.00
09/13/2010,20:39,931.25,931.25,931.25,931.25,0,3,3.00
09/13/2010,20:40,931.25,931.25,931.25,931.25,0,5,5.00
09/13/2010,20:41,931.25,931.25,930.75,930.75,0,145,145.00
09/13/2010,20:42,930.75,930.75,930.75,930.75,0,4,4.00
09/13/2010,20:43,930.75,930.75,930.50,930.50,0,7,7.00
09/13/2010,20:44,930.75,930.75,930.50,930.50,9,4,13.00
09/13/2010,20:45,930.75,930.75,930.50,930.50,1,3,4.00
09/13/2010,20:46,930.50,930.75,930.50,930.75,12,1,13.00
09/13/2010,20:47,930.75,930.75,930.75,930.75,3,0,3.00
09/13/2010,20:48,931.00,931.00,930.75,930.75,10,3,13.00
09/13/2010,20:49,931.00,931.25,931.00,931.25,12,0,12.00
09/13/2010,20:50,931.00,931.25,930.75,931.25,5,3,8.00
09/13/2010,20:51,931.25,931.25,931.00,931.00,4,2,6.00
09/13/2010,20:52,931.50,931.50,931.25,931.25,13,7,20.00
09/13/2010,20:53,931.25,931.25,931.00,931.00,0,11,11.00
09/13/2010,20:54,931.00,931.00,931.00,931.00,0,3,3.00
09/13/2010,20:55,931.25,931.25,931.25,931.25,17,0,17.00
09/13/2010,20:57,931.25,931.25,931.25,931.25,9,0,9.00
09/13/2010,20:58,931.25,931.25,931.25,931.25,1,0,1.00
09/13/2010,20:59,931.00,931.25,930.75,931.25,4,12,16.00
09/13/2010,21:00,931.00,931.00,931.00,931.00,0,7,7.00
09/13/2010,21:01,931.00,931.00,931.00,931.00,0,1,1.00
09/13/2010,21:03,930.75,930.75,930.75,930.75,0,5,5.00
09/13/2010,21:04,930.50,930.50,930.50,930.50,0,1,1.00
09/13/2010,21:06,931.00,931.00,931.00,931.00,6,0,6.00
09/13/2010,21:08,931.00,931.00,931.00,931.00,1,0,1.00
09/13/2010,21:09,931.00,931.00,931.00,931.00,1,0,1.00
09/13/2010,21:10,930.75,930.75,930.75,930.75,0,14,14.00
09/13/2010,21:12,930.75,930.75,930.50,930.50,0,4,4.00
09/13/2010,21:13,930.50,930.50,930.50,930.50,0,1,1.00
09/13/2010,21:14,930.75,930.75,930.75,930.75,1,0,1.00
09/13/2010,21:16,930.75,930.75,930.75,930.75,32,0,32.00
09/13/2010,21:19,931.00,931.00,931.00,931.00,10,0,10.00
09/13/2010,21:21,930.75,930.75,930.75,930.75,0,1,1.00
09/13/2010,21:22,930.75,930.75,930.75,930.75,0,6,6.00
09/13/2010,21:23,930.75,930.75,930.75,930.75,0,1,1.00
09/13/2010,21:24,930.75,930.75,930.75,930.75,0,45,45.00
09/13/2010,21:25,930.75,930.75,930.75,930.75,0,1,1.00
09/13/2010,21:28,930.75,930.75,930.75,930.75,0,30,30.00
09/13/2010,21:29,930.75,930.75,930.75,930.75,0,15,15.00
09/13/2010,21:37,930.75,930.75,930.75,930.75,0,1,1.00
09/13/2010,21:40,930.75,930.75,930.75,930.75,0,7,7.00
09/13/2010,21:42,930.50,930.50,930.50,930.50,0,3,3.00
09/13/2010,21:43,930.75,930.75,930.75,930.75,10,0,10.00
09/13/2010,21:50,930.75,931.25,930.75,931.00,102,2,104.00
09/13/2010,21:51,931.25,931.25,931.00,931.25,3,4,7.00
09/13/2010,21:53,931.25,931.25,931.25,931.25,4,0,4.00
09/13/2010,21:54,931.25,931.25,931.25,931.25,1,0,1.00
09/13/2010,21:55,931.25,931.25,931.25,931.25,2,0,2.00
09/13/2010,21:56,931.25,931.25,931.25,931.25,1,0,1.00
09/13/2010,21:58,931.00,931.00,931.00,931.00,0,1,1.00
09/13/2010,21:59,931.00,931.00,931.00,931.00,0,5,5.00
09/13/2010,22:00,931.25,931.25,931.25,931.25,3,0,3.00
09/13/2010,22:01,931.25,931.25,931.25,931.25,4,0,4.00
09/13/2010,22:03,931.25,931.25,931.25,931.25,2,0,2.00
09/13/2010,22:06,931.25,931.25,931.00,931.00,2,3,5.00
09/13/2010,22:12,931.25,931.25,931.25,931.25,21,0,21.00
09/13/2010,22:13,931.00,931.00,931.00,931.00,0,1,1.00
09/13/2010,22:14,931.00,931.25,931.00,931.00,3,6,9.00
09/13/2010,22:15,931.00,931.00,931.00,931.00,0,5,5.00
09/13/2010,22:16,931.00,931.00,931.00,931.00,0,1,1.00
09/13/2010,22:17,931.25,931.25,931.25,931.25,1,0,1.00
09/13/2010,22:18,931.25,931.75,931.25,931.75,158,6,164.00
09/13/2010,22:21,931.50,931.50,931.25,931.25,0,5,5.00
09/13/2010,22:23,931.00,931.00,931.00,931.00,0,2,2.00
09/13/2010,22:25,931.00,931.00,931.00,931.00,0,50,50.00
09/13/2010,22:29,931.25,931.25,931.25,931.25,2,0,2.00
09/13/2010,22:30,931.50,931.50,931.50,931.50,5,0,5.00
09/13/2010,22:31,931.50,931.50,931.00,931.00,11,8,19.00
09/13/2010,22:32,931.00,931.00,931.00,931.00,0,4,4.00
09/13/2010,22:33,931.00,931.00,931.00,931.00,0,3,3.00
09/13/2010,22:34,931.25,931.25,931.00,931.00,1,3,4.00
09/13/2010,22:35,931.00,931.00,931.00,931.00,0,37,37.00
09/13/2010,22:36,930.75,930.75,930.75,930.75,0,3,3.00
09/13/2010,22:37,930.75,930.75,930.75,930.75,0,5,5.00
09/13/2010,22:38,930.75,930.75,930.75,930.75,0,3,3.00
09/13/2010,22:39,930.75,930.75,930.75,930.75,0,6,6.00
09/13/2010,22:40,931.00,931.00,931.00,931.00,4,0,4.00
09/13/2010,22:41,931.25,931.25,931.25,931.25,7,0,7.00
09/13/2010,22:42,931.00,931.00,931.00,931.00,0,4,4.00
09/13/2010,22:43,931.00,931.00,931.00,931.00,0,3,3.00
09/13/2010,22:44,931.25,931.25,931.25,931.25,5,0,5.00
09/13/2010,22:45,931.25,931.25,931.00,931.00,5,3,8.00
09/13/2010,22:46,931.25,931.25,931.00,931.00,20,2,22.00
09/13/2010,22:47,931.00,931.00,931.00,931.00,0,13,13.00
09/13/2010,22:48,931.25,931.25,931.25,931.25,20,0,20.00
09/13/2010,22:49,931.25,931.25,931.25,931.25,9,0,9.00
09/13/2010,22:50,931.25,931.25,931.00,931.00,11,3,14.00
09/13/2010,22:51,931.00,931.00,931.00,931.00,0,3,3.00
09/13/2010,22:52,931.00,931.00,931.00,931.00,0,3,3.00
09/13/2010,22:53,931.00,931.00,931.00,931.00,0,23,23.00
09/13/2010,22:54,930.75,930.75,930.75,930.75,0,3,3.00
09/13/2010,22:55,931.00,931.00,930.75,930.75,1,3,4.00
09/13/2010,22:56,930.75,930.75,930.75,930.75,0,3,3.00
09/13/2010,22:57,930.75,930.75,930.50,930.50,0,14,14.00
09/13/2010,22:58,930.75,930.75,930.75,930.75,1,0,1.00
09/13/2010,23:00,930.75,931.00,930.75,931.00,55,0,55.00
09/13/2010,23:01,931.00,931.00,931.00,931.00,3,0,3.00
09/13/2010,23:03,931.00,931.00,931.00,931.00,20,0,20.00
09/13/2010,23:04,931.00,931.00,931.00,931.00,3,0,3.00
09/13/2010,23:08,931.00,931.00,931.00,931.00,3,0,3.00
09/13/2010,23:09,931.00,931.25,930.75,931.25,7,5,12.00
09/13/2010,23:10,931.25,931.25,931.25,931.25,10,0,10.00
09/13/2010,23:12,931.25,931.25,931.25,931.25,24,0,24.00
09/13/2010,23:16,931.25,931.25,931.25,931.25,24,0,24.00
09/13/2010,23:17,931.25,931.25,931.25,931.25,48,0,48.00
09/13/2010,23:18,931.25,931.25,931.25,931.25,62,0,62.00
09/13/2010,23:20,931.25,931.25,931.25,931.25,10,0,10.00
09/13/2010,23:21,931.00,931.00,931.00,931.00,0,7,7.00
09/13/2010,23:22,931.00,931.00,931.00,931.00,0,6,6.00
09/13/2010,23:26,931.25,931.25,931.25,931.25,1,0,1.00
09/13/2010,23:27,931.50,931.50,931.50,931.50,3,0,3.00
09/13/2010,23:28,931.00,931.00,931.00,931.00,0,2,2.00
09/13/2010,23:30,931.25,931.25,931.25,931.25,1,0,1.00
09/13/2010,23:32,931.25,931.50,931.25,931.50,12,0,12.00
09/13/2010,23:33,931.25,931.25,931.25,931.25,0,1,1.00
09/13/2010,23:41,931.00,931.00,931.00,931.00,0,8,8.00
09/13/2010,23:43,931.00,931.00,931.00,931.00,0,1,1.00
09/13/2010,23:45,931.00,931.00,931.00,931.00,0,3,3.00
09/13/2010,23:46,931.00,931.00,931.00,931.00,0,7,7.00
09/13/2010,23:47,931.00,931.00,931.00,931.00,0,1,1.00
09/13/2010,23:49,931.00,931.00,931.00,931.00,0,3,3.00
09/13/2010,23:52,930.75,930.75,930.50,930.50,0,54,54.00
09/13/2010,23:53,930.50,930.50,930.50,930.50,0,2,2.00
09/13/2010,23:55,930.75,930.75,930.50,930.50,1,1,2.00
09/13/2010,23:57,930.50,930.50,930.50,930.50,0,33,33.00
09/14/2010,00:01,930.25,930.25,930.25,930.25,0,11,11.00
09/14/2010,00:02,930.25,930.25,930.25,930.25,0,6,6.00
09/14/2010,00:03,930.50,930.50,930.50,930.50,1,0,1.00
09/14/2010,00:04,930.50,930.75,930.50,930.75,14,0,14.00
09/14/2010,00:05,930.75,930.75,930.75,930.75,6,0,6.00
09/14/2010,00:06,930.50,930.50,930.50,930.50,0,2,2.00
09/14/2010,00:07,930.50,930.50,930.50,930.50,0,1,1.00
09/14/2010,00:11,930.50,930.50,930.50,930.50,0,2,2.00
09/14/2010,00:12,930.50,930.50,930.50,930.50,0,10,10.00
09/14/2010,00:13,930.50,930.50,930.50,930.50,0,7,7.00
09/14/2010,00:15,930.75,930.75,930.75,930.75,6,0,6.00
09/14/2010,00:16,930.75,930.75,930.75,930.75,3,0,3.00
09/14/2010,00:19,930.50,930.50,930.50,930.50,0,4,4.00
09/14/2010,00:23,930.50,930.50,930.50,930.50,0,1,1.00
09/14/2010,00:24,930.50,930.50,930.25,930.25,0,6,6.00
09/14/2010,00:26,930.25,930.25,930.25,930.25,0,5,5.00
09/14/2010,00:27,930.50,930.50,930.00,930.50,11,14,25.00
09/14/2010,00:31,930.50,930.50,930.50,930.50,1,0,1.00
09/14/2010,00:32,930.00,930.00,930.00,930.00,0,97,97.00
09/14/2010,00:33,929.75,929.75,929.50,929.75,1,26,27.00
09/14/2010,00:34,929.50,929.75,929.50,929.75,11,102,113.00
09/14/2010,00:36,929.75,929.75,929.75,929.75,5,0,5.00
09/14/2010,00:37,929.75,929.75,929.75,929.75,4,0,4.00
09/14/2010,00:38,929.75,929.75,929.75,929.75,1,0,1.00
09/14/2010,00:39,929.75,929.75,929.75,929.75,1,0,1.00
09/14/2010,00:41,929.50,929.50,929.50,929.50,0,1,1.00
09/14/2010,00:42,929.50,929.50,929.50,929.50,0,6,6.00
09/14/2010,00:43,929.75,929.75,929.75,929.75,2,0,2.00
09/14/2010,00:45,929.75,929.75,929.25,929.75,23,18,41.00
09/14/2010,00:48,929.75,929.75,929.75,929.75,1,0,1.00
09/14/2010,00:50,929.75,929.75,929.75,929.75,25,0,25.00
09/14/2010,00:51,930.00,930.00,929.50,930.00,3,1,4.00
09/14/2010,00:53,929.75,929.75,929.50,929.75,3,3,6.00
09/14/2010,00:57,929.75,929.75,929.75,929.75,1,0,1.00
09/14/2010,00:58,929.75,929.75,929.75,929.75,1,0,1.00
09/14/2010,00:59,929.75,930.50,929.75,930.50,61,7,68.00
09/14/2010,01:00,930.50,930.50,930.50,930.50,5,0,5.00
09/14/2010,01:01,930.25,930.50,930.00,930.25,37,4,41.00
09/14/2010,01:02,930.25,930.75,929.75,930.50,335,133,468.00
09/14/2010,01:03,930.50,930.75,930.25,930.25,103,19,122.00
09/14/2010,01:04,930.00,930.25,930.00,930.25,2,11,13.00
09/14/2010,01:06,930.00,930.00,930.00,930.00,0,1,1.00
09/14/2010,01:07,930.00,930.00,929.75,929.75,0,30,30.00
09/14/2010,01:08,929.75,929.75,929.50,929.50,0,40,40.00
09/14/2010,01:09,929.75,929.75,929.75,929.75,18,0,18.00
09/14/2010,01:10,930.00,930.00,930.00,930.00,3,0,3.00
09/14/2010,01:11,930.25,930.25,930.25,930.25,21,0,21.00
09/14/2010,01:12,930.25,930.75,930.25,930.75,18,0,18.00
09/14/2010,01:13,930.25,930.75,930.00,930.50,30,6,36.00
09/14/2010,01:15,930.25,930.25,930.25,930.25,0,29,29.00
09/14/2010,01:16,930.50,930.50,930.50,930.50,3,0,3.00
09/14/2010,01:17,930.50,930.50,930.50,930.50,23,0,23.00
09/14/2010,01:18,930.50,930.50,930.50,930.50,1,0,1.00
09/14/2010,01:19,930.25,930.25,930.25,930.25,0,2,2.00
09/14/2010,01:20,930.50,930.75,930.25,930.25,5,2,7.00
09/14/2010,01:21,930.25,930.25,930.25,930.25,0,11,11.00
09/14/2010,01:22,930.00,930.00,930.00,930.00,0,52,52.00
09/14/2010,01:23,930.00,930.50,930.00,930.00,4,77,81.00
09/14/2010,01:24,930.00,930.00,930.00,930.00,0,52,52.00
09/14/2010,01:25,930.00,930.00,930.00,930.00,0,48,48.00
09/14/2010,01:26,929.75,929.75,929.75,929.75,0,5,5.00
09/14/2010,01:28,930.00,930.25,929.75,929.75,10,2,12.00
09/14/2010,01:29,929.75,929.75,929.75,929.75,0,2,2.00
09/14/2010,01:31,930.00,930.25,930.00,930.25,21,0,21.00
09/14/2010,01:32,930.25,930.50,930.25,930.50,117,0,117.00
09/14/2010,01:33,930.50,930.50,930.50,930.50,1,0,1.00
09/14/2010,01:34,930.75,930.75,930.75,930.75,1,0,1.00
09/14/2010,01:35,930.75,930.75,930.50,930.50,82,5,87.00
09/14/2010,01:36,930.50,930.50,930.50,930.50,0,11,11.00
09/14/2010,01:37,930.25,930.50,930.25,930.25,23,14,37.00
09/14/2010,01:38,930.00,930.25,929.50,929.50,27,23,50.00
09/14/2010,01:39,929.50,930.00,929.50,929.75,11,10,21.00
09/14/2010,01:40,929.75,929.75,929.50,929.75,3,54,57.00
09/14/2010,01:41,929.75,929.75,929.75,929.75,18,0,18.00
09/14/2010,01:42,929.50,929.50,929.50,929.50,0,9,9.00
09/14/2010,01:43,929.50,930.00,929.25,930.00,195,11,206.00
09/14/2010,01:44,930.00,930.00,930.00,930.00,206,0,206.00
09/14/2010,01:45,930.00,930.25,929.75,930.00,52,4,56.00
09/14/2010,01:46,930.00,930.00,929.75,929.75,1,1,2.00
09/14/2010,01:47,930.00,930.00,930.00,930.00,26,0,26.00
09/14/2010,01:48,930.00,930.00,929.75,930.00,123,40,163.00
09/14/2010,01:49,929.75,929.75,929.75,929.75,0,7,7.00
09/14/2010,01:50,930.00,930.00,929.75,930.00,3,10,13.00
09/14/2010,01:52,930.00,930.00,930.00,930.00,70,0,70.00
09/14/2010,01:53,930.25,930.25,930.25,930.25,1,0,1.00
09/14/2010,01:54,930.00,930.25,930.00,930.25,5,2,7.00
09/14/2010,01:55,930.25,930.50,930.00,930.50,62,20,82.00
09/14/2010,01:56,930.50,930.50,930.25,930.25,80,2,82.00
09/14/2010,01:57,930.25,930.50,930.25,930.50,5,1,6.00
09/14/2010,01:58,930.50,931.00,930.50,931.00,64,0,64.00
09/14/2010,01:59,931.00,931.25,931.00,931.25,41,0,41.00
09/14/2010,02:00,931.25,931.50,931.25,931.25,41,38,79.00
09/14/2010,02:01,931.25,931.75,931.00,931.50,65,108,173.00
09/14/2010,02:02,931.50,931.75,931.25,931.75,127,43,170.00
09/14/2010,02:03,931.50,932.00,931.25,931.25,154,104,258.00
09/14/2010,02:04,931.50,931.50,931.00,931.00,2,60,62.00
09/14/2010,02:05,931.00,931.50,931.00,931.50,6,20,26.00
09/14/2010,02:06,931.75,932.00,931.50,931.50,20,38,58.00
09/14/2010,02:07,931.75,932.00,931.75,931.75,6,22,28.00
09/14/2010,02:08,931.50,931.50,931.25,931.50,1,49,50.00
09/14/2010,02:09,931.25,931.50,931.25,931.50,53,48,101.00
09/14/2010,02:10,931.50,931.50,931.50,931.50,111,0,111.00
09/14/2010,02:11,931.25,931.50,931.00,931.50,22,78,100.00
09/14/2010,02:12,931.50,931.75,931.25,931.25,4,56,60.00
09/14/2010,02:13,931.00,931.00,931.00,931.00,0,61,61.00
09/14/2010,02:14,931.00,931.50,931.00,931.50,79,24,103.00
09/14/2010,02:15,931.50,931.50,931.00,931.50,37,14,51.00
09/14/2010,02:16,931.75,931.75,931.50,931.50,4,1,5.00
09/14/2010,02:17,931.50,932.00,931.50,931.75,5,54,59.00
09/14/2010,02:18,931.75,932.00,931.75,932.00,14,2,16.00
09/14/2010,02:19,932.00,932.50,932.00,932.50,278,27,305.00
09/14/2010,02:20,932.50,932.75,932.25,932.75,36,125,161.00
09/14/2010,02:21,932.50,932.75,932.50,932.75,17,45,62.00
09/14/2010,02:22,932.75,932.75,932.50,932.50,10,339,349.00
09/14/2010,02:23,932.50,932.75,932.50,932.50,3,8,11.00
09/14/2010,02:24,932.50,932.75,932.50,932.50,5,79,84.00
09/14/2010,02:25,932.75,932.75,932.50,932.75,83,30,113.00
09/14/2010,02:26,932.75,932.75,932.50,932.50,14,22,36.00
09/14/2010,02:27,932.50,932.75,932.50,932.50,14,134,148.00
09/14/2010,02:28,932.50,932.50,932.50,932.50,0,4,4.00
09/14/2010,02:29,932.50,932.50,932.25,932.25,0,90,90.00
09/14/2010,02:30,932.50,932.50,932.25,932.25,29,12,41.00
09/14/2010,02:31,932.25,932.50,932.00,932.25,52,29,81.00
09/14/2010,02:32,932.00,932.25,932.00,932.00,6,5,11.00
09/14/2010,02:33,932.25,932.25,931.50,931.50,4,220,224.00
09/14/2010,02:34,931.75,931.75,931.75,931.75,12,0,12.00
09/14/2010,02:35,932.00,932.00,931.75,932.00,6,2,8.00
09/14/2010,02:36,932.00,932.00,932.00,932.00,223,0,223.00
09/14/2010,02:37,932.00,932.00,931.25,931.25,55,125,180.00
09/14/2010,02:38,931.50,931.75,931.50,931.50,12,2,14.00
09/14/2010,02:39,931.50,931.75,931.50,931.75,11,26,37.00
09/14/2010,02:40,931.75,931.75,931.50,931.50,45,2,47.00
09/14/2010,02:41,931.75,931.75,931.75,931.75,3,0,3.00
09/14/2010,02:42,931.75,931.75,931.50,931.75,20,1,21.00
09/14/2010,02:43,932.00,932.00,932.00,932.00,3,0,3.00
09/14/2010,02:44,932.00,932.25,932.00,932.25,46,20,66.00
09/14/2010,02:45,932.00,932.25,932.00,932.00,25,23,48.00
09/14/2010,02:46,932.25,932.25,932.00,932.25,9,1,10.00
09/14/2010,02:47,932.25,932.25,932.25,932.25,14,0,14.00
09/14/2010,02:48,932.25,932.25,932.00,932.25,16,1,17.00
09/14/2010,02:49,932.25,932.25,932.00,932.00,4,3,7.00
09/14/2010,02:50,932.00,932.00,931.75,932.00,6,83,89.00
09/14/2010,02:51,931.75,931.75,931.50,931.75,163,54,217.00
09/14/2010,02:52,931.75,931.75,930.75,931.00,25,142,167.00
09/14/2010,02:53,931.00,931.25,930.75,931.00,39,70,109.00
09/14/2010,02:54,931.00,931.00,930.75,930.75,30,7,37.00
09/14/2010,02:55,930.75,931.00,930.75,930.75,3,102,105.00
09/14/2010,02:56,930.50,930.75,930.25,930.25,95,127,222.00
09/14/2010,02:57,930.50,930.50,930.25,930.25,53,4,57.00
09/14/2010,02:58,930.25,930.25,930.25,930.25,0,123,123.00
09/14/2010,02:59,930.50,930.50,930.25,930.25,7,121,128.00
09/14/2010,03:00,930.00,930.25,929.75,930.00,95,181,276.00
09/14/2010,03:01,930.00,930.25,929.75,929.75,13,290,303.00
09/14/2010,03:02,929.75,929.75,929.50,929.75,21,213,234.00
09/14/2010,03:03,929.50,930.00,929.50,929.50,96,67,163.00
09/14/2010,03:04,929.50,929.75,929.25,929.75,70,44,114.00
09/14/2010,03:05,929.75,929.75,929.50,929.50,17,70,87.00
09/14/2010,03:06,929.50,929.50,929.25,929.25,11,83,94.00
09/14/2010,03:07,929.25,929.75,929.25,929.75,9,15,24.00
09/14/2010,03:08,929.25,929.50,929.25,929.25,58,72,130.00
09/14/2010,03:09,929.25,929.50,929.00,929.25,64,71,135.00
09/14/2010,03:10,929.25,929.50,929.25,929.25,42,93,135.00
09/14/2010,03:11,929.25,929.25,929.00,929.00,1,16,17.00
09/14/2010,03:12,929.00,929.25,929.00,929.25,158,6,164.00
09/14/2010,03:13,929.00,929.50,929.00,929.25,20,181,201.00
09/14/2010,03:14,929.50,929.50,929.25,929.25,1,101,102.00
09/14/2010,03:15,929.25,929.50,929.25,929.50,15,138,153.00
09/14/2010,03:16,929.25,929.50,929.25,929.50,91,1,92.00
09/14/2010,03:17,929.50,929.50,929.25,929.50,63,51,114.00
09/14/2010,03:18,929.25,929.50,929.25,929.25,11,57,68.00
09/14/2010,03:19,929.00,929.00,928.75,929.00,34,109,143.00
09/14/2010,03:20,929.00,929.25,928.75,929.25,53,100,153.00
09/14/2010,03:21,928.75,928.75,928.50,928.75,26,237,263.00
09/14/2010,03:22,928.75,928.75,928.50,928.75,139,63,202.00
09/14/2010,03:23,929.00,929.00,929.00,929.00,188,0,188.00
09/14/2010,03:24,929.00,929.50,929.00,929.50,64,0,64.00
09/14/2010,03:25,929.75,929.75,929.25,929.25,86,143,229.00
09/14/2010,03:26,929.25,929.25,929.00,929.00,0,152,152.00
09/14/2010,03:27,929.00,929.25,928.75,929.25,13,2,15.00
09/14/2010,03:28,929.25,929.25,929.25,929.25,16,0,16.00
09/14/2010,03:29,929.00,929.00,929.00,929.00,0,39,39.00
09/14/2010,03:30,929.00,929.25,928.75,929.25,14,68,82.00
09/14/2010,03:31,929.00,929.75,929.00,929.25,151,247,398.00
09/14/2010,03:32,929.50,929.75,929.25,929.50,26,20,46.00
09/14/2010,03:33,929.75,929.75,929.50,929.50,30,2,32.00
09/14/2010,03:34,929.50,929.50,929.50,929.50,0,15,15.00
09/14/2010,03:35,929.25,929.50,929.25,929.50,3,11,14.00
09/14/2010,03:36,929.50,929.50,929.00,929.25,178,74,252.00
09/14/2010,03:37,929.25,929.25,929.25,929.25,9,0,9.00
09/14/2010,03:38,929.25,929.50,929.25,929.25,7,2,9.00
09/14/2010,03:39,929.25,929.25,929.00,929.00,0,15,15.00
09/14/2010,03:40,929.00,929.00,929.00,929.00,0,17,17.00
09/14/2010,03:41,929.00,929.00,928.25,928.75,68,89,157.00
09/14/2010,03:42,928.75,928.75,928.50,928.50,15,6,21.00
09/14/2010,03:43,928.50,928.75,928.50,928.50,4,13,17.00
09/14/2010,03:44,928.50,928.75,928.25,928.25,5,6,11.00
09/14/2010,03:45,928.50,928.50,928.25,928.25,6,24,30.00
09/14/2010,03:46,928.50,928.75,928.25,928.75,219,40,259.00
09/14/2010,03:47,928.75,928.75,928.75,928.75,42,0,42.00
09/14/2010,03:48,928.75,928.75,928.75,928.75,54,0,54.00
09/14/2010,03:49,928.50,928.75,928.25,928.75,138,100,238.00
09/14/2010,03:50,928.75,928.75,928.75,928.75,122,0,122.00
09/14/2010,03:51,929.00,929.00,928.75,929.00,205,12,217.00
09/14/2010,03:52,929.00,929.00,929.00,929.00,60,0,60.00
09/14/2010,03:54,929.25,929.50,929.00,929.50,67,13,80.00
09/14/2010,03:55,929.50,929.50,929.25,929.50,118,5,123.00
09/14/2010,03:56,929.75,930.00,929.50,930.00,60,49,109.00
09/14/2010,03:57,930.00,930.00,930.00,930.00,38,0,38.00
09/14/2010,03:58,930.00,930.00,930.00,930.00,10,0,10.00
09/14/2010,03:59,930.00,930.00,930.00,930.00,74,0,74.00
09/14/2010,04:00,929.75,930.25,929.75,930.25,110,2,112.00
09/14/2010,04:01,929.75,929.75,928.50,929.00,83,839,922.00
09/14/2010,04:02,929.00,929.25,928.75,929.25,201,47,248.00
09/14/2010,04:03,929.25,929.25,928.50,928.50,36,198,234.00
09/14/2010,04:04,929.00,929.50,928.75,929.25,102,152,254.00
09/14/2010,04:05,929.25,929.50,929.25,929.50,59,12,71.00
09/14/2010,04:06,929.25,929.75,929.25,929.75,51,81,132.00
09/14/2010,04:07,929.75,929.75,929.50,929.50,21,308,329.00
09/14/2010,04:08,929.50,929.50,929.00,929.00,0,542,542.00
09/14/2010,04:09,929.00,929.00,928.25,928.25,0,85,85.00
09/14/2010,04:10,928.25,929.00,928.00,929.00,560,41,601.00
09/14/2010,04:11,929.25,929.50,928.25,928.25,140,93,233.00
09/14/2010,04:12,928.50,928.75,928.25,928.75,26,25,51.00
09/14/2010,04:13,928.75,928.75,928.75,928.75,51,0,51.00
09/14/2010,04:14,928.75,928.75,928.75,928.75,9,0,9.00
09/14/2010,04:15,929.00,929.00,928.00,928.25,20,47,67.00
09/14/2010,04:16,928.00,928.50,928.00,928.50,82,11,93.00
09/14/2010,04:17,928.25,928.50,928.00,928.50,61,82,143.00
09/14/2010,04:18,928.25,928.50,928.00,928.25,9,58,67.00
09/14/2010,04:19,928.75,928.75,928.00,928.00,48,58,106.00
09/14/2010,04:20,928.00,928.25,928.00,928.25,87,2,89.00
09/14/2010,04:21,928.00,928.50,928.00,928.50,60,10,70.00
09/14/2010,04:22,928.50,928.50,928.25,928.50,124,20,144.00
09/14/2010,04:23,928.50,928.75,928.50,928.50,47,41,88.00
09/14/2010,04:24,928.50,928.50,928.50,928.50,0,16,16.00
09/14/2010,04:25,928.50,928.50,928.25,928.25,0,4,4.00
09/14/2010,04:26,928.50,928.50,928.50,928.50,8,0,8.00
09/14/2010,04:27,928.25,928.25,927.75,928.00,5,54,59.00
09/14/2010,04:29,928.00,928.00,928.00,928.00,271,0,271.00
09/14/2010,04:30,928.00,928.00,927.75,927.75,1,22,23.00
09/14/2010,04:31,927.75,927.75,927.75,927.75,0,126,126.00
09/14/2010,04:32,927.75,928.00,927.75,928.00,6,4,10.00
09/14/2010,04:33,928.00,928.25,928.00,928.25,82,0,82.00
09/14/2010,04:34,928.50,928.50,928.25,928.50,6,10,16.00
09/14/2010,04:35,928.50,928.50,928.50,928.50,1,0,1.00
09/14/2010,04:37,928.25,928.25,928.00,928.25,2,361,363.00
09/14/2010,04:38,928.25,928.25,928.00,928.25,22,2,24.00
09/14/2010,04:39,928.50,928.50,928.50,928.50,25,0,25.00
09/14/2010,04:40,928.50,928.50,928.25,928.25,3,3,6.00
09/14/2010,04:41,928.25,928.50,928.25,928.50,2,24,26.00
09/14/2010,04:42,928.50,928.75,928.50,928.75,16,0,16.00
09/14/2010,04:43,928.50,928.75,928.50,928.75,66,3,69.00
09/14/2010,04:44,929.00,929.00,928.50,928.50,3,94,97.00
09/14/2010,04:45,928.50,928.50,928.25,928.50,80,11,91.00
09/14/2010,04:46,928.50,928.50,928.50,928.50,41,0,41.00
09/14/2010,04:47,928.25,928.50,928.25,928.50,1,205,206.00
09/14/2010,04:48,928.00,928.25,928.00,928.25,16,5,21.00
09/14/2010,04:49,928.25,928.25,928.25,928.25,4,0,4.00
09/14/2010,04:50,928.25,928.50,928.25,928.50,3,0,3.00
09/14/2010,04:51,928.25,928.50,928.25,928.25,40,26,66.00
09/14/2010,04:52,928.00,928.50,928.00,928.25,6,9,15.00
09/14/2010,04:53,928.25,928.50,928.25,928.25,1,52,53.00
09/14/2010,04:54,928.25,928.50,928.25,928.50,10,22,32.00
09/14/2010,04:55,928.25,928.75,928.25,928.50,133,11,144.00
09/14/2010,04:57,928.50,928.75,928.25,928.75,50,21,71.00
09/14/2010,04:58,928.75,928.75,928.75,928.75,7,0,7.00
09/14/2010,04:59,928.50,928.50,928.50,928.50,0,203,203.00
09/14/2010,05:00,928.50,928.50,928.50,928.50,0,2,2.00
09/14/2010,05:01,928.50,928.75,928.50,928.75,16,100,116.00
09/14/2010,05:03,928.75,929.00,928.75,928.75,13,4,17.00
09/14/2010,05:04,929.00,929.00,929.00,929.00,112,0,112.00
09/14/2010,05:05,929.00,929.00,929.00,929.00,2,0,2.00
09/14/2010,05:06,929.25,929.25,929.00,929.00,50,7,57.00
09/14/2010,05:07,929.25,929.25,929.00,929.00,17,50,67.00
09/14/2010,05:08,929.25,929.75,929.25,929.75,56,0,56.00
09/14/2010,05:09,929.50,929.50,929.25,929.50,4,121,125.00
09/14/2010,05:10,929.50,929.50,929.50,929.50,8,0,8.00
09/14/2010,05:11,929.75,929.75,929.50,929.50,100,1,101.00
09/14/2010,05:12,929.75,929.75,929.50,929.50,1,33,34.00
09/14/2010,05:13,929.50,929.50,929.50,929.50,0,22,22.00
09/14/2010,05:14,929.75,930.00,929.75,930.00,97,0,97.00
09/14/2010,05:15,930.25,930.25,930.00,930.25,17,1,18.00
09/14/2010,05:16,930.25,930.50,930.00,930.25,34,25,59.00
09/14/2010,05:17,930.25,930.25,930.25,930.25,0,11,11.00
09/14/2010,05:18,930.25,930.75,930.25,930.50,17,6,23.00
09/14/2010,05:19,930.50,930.50,930.50,930.50,0,43,43.00
09/14/2010,05:20,930.50,930.50,930.50,930.50,0,3,3.00
09/14/2010,05:21,930.75,931.00,930.75,930.75,201,35,236.00
09/14/2010,05:22,930.75,930.75,930.50,930.75,66,110,176.00
09/14/2010,05:23,930.75,930.75,930.75,930.75,4,0,4.00
09/14/2010,05:24,930.50,930.75,930.50,930.50,1,4,5.00
09/14/2010,05:25,930.50,930.75,930.50,930.50,1,19,20.00
09/14/2010,05:26,930.50,930.50,930.50,930.50,0,6,6.00
09/14/2010,05:27,930.75,930.75,930.75,930.75,5,0,5.00
09/14/2010,05:28,930.50,930.50,930.50,930.50,0,12,12.00
09/14/2010,05:29,930.75,930.75,930.50,930.75,159,80,239.00
09/14/2010,05:30,930.75,930.75,930.75,930.75,3,0,3.00
09/14/2010,05:31,930.75,930.75,930.50,930.50,6,3,9.00
09/14/2010,05:32,930.75,930.75,930.50,930.75,15,7,22.00
09/14/2010,05:33,930.75,930.75,930.50,930.50,6,2,8.00
09/14/2010,05:34,930.50,930.50,930.50,930.50,0,22,22.00
09/14/2010,05:35,930.50,930.50,930.50,930.50,0,5,5.00
09/14/2010,05:36,930.25,930.25,930.25,930.25,0,2,2.00
09/14/2010,05:37,930.25,930.25,930.25,930.25,0,27,27.00
09/14/2010,05:38,930.25,930.25,930.00,930.00,0,78,78.00
09/14/2010,05:39,930.00,930.00,930.00,930.00,0,9,9.00
09/14/2010,05:40,930.00,930.00,929.50,929.75,32,290,322.00
09/14/2010,05:41,929.75,929.75,929.75,929.75,131,0,131.00
09/14/2010,05:43,930.00,930.00,930.00,930.00,21,0,21.00
09/14/2010,05:44,930.25,930.25,929.75,929.75,5,8,13.00
09/14/2010,05:46,930.00,930.00,930.00,930.00,93,0,93.00
09/14/2010,05:47,930.00,930.00,930.00,930.00,24,0,24.00
09/14/2010,05:48,930.00,930.00,930.00,930.00,30,0,30.00
09/14/2010,05:49,930.00,930.00,930.00,930.00,3,0,3.00
09/14/2010,05:50,929.75,929.75,929.75,929.75,0,14,14.00
09/14/2010,05:51,929.75,930.00,929.50,929.50,5,5,10.00
09/14/2010,05:52,929.50,929.50,929.50,929.50,0,56,56.00
09/14/2010,05:53,929.50,929.50,929.50,929.50,0,9,9.00
09/14/2010,05:54,929.75,929.75,929.75,929.75,3,0,3.00
09/14/2010,05:55,929.75,929.75,929.75,929.75,94,0,94.00
09/14/2010,05:56,930.00,930.00,929.75,929.75,1,12,13.00
09/14/2010,05:57,929.50,929.75,929.50,929.75,20,4,24.00
09/14/2010,05:58,929.50,929.50,929.50,929.50,0,1,1.00
09/14/2010,05:59,929.75,929.75,929.50,929.50,10,5,15.00
09/14/2010,06:00,929.50,929.50,929.50,929.50,0,16,16.00
09/14/2010,06:01,929.75,929.75,929.75,929.75,1,0,1.00
09/14/2010,06:02,929.50,929.50,929.00,929.00,0,403,403.00
09/14/2010,06:03,929.25,929.25,929.25,929.25,26,0,26.00
09/14/2010,06:04,929.25,929.25,929.25,929.25,34,0,34.00
09/14/2010,06:05,929.50,929.50,929.25,929.50,5,104,109.00
09/14/2010,06:06,929.25,929.25,929.00,929.00,5,495,500.00
09/14/2010,06:07,929.25,929.25,929.25,929.25,24,0,24.00
09/14/2010,06:08,929.25,929.25,929.25,929.25,44,0,44.00
09/14/2010,06:09,929.00,929.00,929.00,929.00,0,67,67.00
09/14/2010,06:10,928.75,928.75,928.75,928.75,0,175,175.00
09/14/2010,06:11,928.75,928.75,928.75,928.75,0,5,5.00
09/14/2010,06:12,928.75,928.75,928.75,928.75,0,64,64.00
09/14/2010,06:13,928.75,928.75,928.75,928.75,0,7,7.00
09/14/2010,06:15,928.50,928.50,927.50,927.50,25,673,698.00
09/14/2010,06:16,927.50,927.50,927.00,927.25,116,382,498.00
09/14/2010,06:17,927.50,927.50,927.50,927.50,10,0,10.00
09/14/2010,06:18,927.50,927.75,927.50,927.75,62,0,62.00
09/14/2010,06:19,927.75,927.75,927.50,927.75,6,2,8.00
09/14/2010,06:20,927.75,927.75,927.75,927.75,9,0,9.00
09/14/2010,06:21,927.75,927.75,927.75,927.75,101,0,101.00
09/14/2010,06:22,927.75,928.00,927.75,928.00,51,0,51.00
09/14/2010,06:23,928.00,928.00,927.75,928.00,7,2,9.00
09/14/2010,06:24,927.75,928.50,927.75,928.50,192,2,194.00
09/14/2010,06:25,928.25,928.50,928.00,928.50,18,111,129.00
09/14/2010,06:26,928.50,928.50,928.25,928.25,3,4,7.00
09/14/2010,06:27,928.25,928.25,928.25,928.25,0,121,121.00
09/14/2010,06:28,928.25,928.25,928.00,928.00,0,18,18.00
09/14/2010,06:29,928.00,928.00,928.00,928.00,0,16,16.00
09/14/2010,06:30,928.00,928.00,927.75,927.75,0,344,344.00
09/14/2010,06:31,927.75,928.00,927.75,927.75,1,76,77.00
09/14/2010,06:32,928.00,928.00,928.00,928.00,2,0,2.00
09/14/2010,06:33,927.75,927.75,927.75,927.75,0,2,2.00
09/14/2010,06:34,928.00,928.00,928.00,928.00,2,0,2.00
09/14/2010,06:35,928.00,928.00,927.75,928.00,107,2,109.00
09/14/2010,06:36,928.00,928.00,927.75,927.75,1,8,9.00
09/14/2010,06:37,927.75,927.75,927.75,927.75,0,92,92.00
09/14/2010,06:38,927.75,927.75,927.75,927.75,0,4,4.00
09/14/2010,06:39,927.75,927.75,927.50,927.50,0,2,2.00
09/14/2010,06:40,927.75,927.75,927.50,927.75,371,1,372.00
09/14/2010,06:41,928.00,928.00,927.75,927.75,6,202,208.00
09/14/2010,06:42,928.00,928.00,928.00,928.00,12,0,12.00
09/14/2010,06:44,928.00,928.00,928.00,928.00,1,0,1.00
09/14/2010,06:45,928.25,928.25,928.25,928.25,51,0,51.00
09/14/2010,06:46,928.25,928.25,928.25,928.25,9,0,9.00
09/14/2010,06:47,928.50,928.50,927.75,928.00,38,230,268.00
09/14/2010,06:48,927.75,928.00,927.75,928.00,7,22,29.00
09/14/2010,06:49,928.00,928.00,927.75,927.75,33,4,37.00
09/14/2010,06:50,928.00,928.25,928.00,928.25,223,0,223.00
09/14/2010,06:51,928.00,928.00,927.75,928.00,28,465,493.00
09/14/2010,06:52,928.00,928.00,927.75,927.75,37,4,41.00
09/14/2010,06:53,928.00,928.25,928.00,928.00,306,1,307.00
09/14/2010,06:54,928.00,928.00,928.00,928.00,0,14,14.00
09/14/2010,06:55,928.00,928.25,928.00,928.25,460,2,462.00
09/14/2010,06:56,928.25,928.75,928.25,928.75,571,23,594.00
09/14/2010,06:57,928.75,928.75,928.50,928.75,107,7,114.00
09/14/2010,06:58,928.75,929.00,928.75,929.00,490,9,499.00
09/14/2010,06:59,929.00,929.25,929.00,929.00,21,1,22.00
09/14/2010,07:00,929.00,929.25,929.00,929.25,120,11,131.00
09/14/2010,07:01,929.25,929.75,929.25,929.75,650,50,700.00
09/14/2010,07:02,929.50,929.75,929.25,929.50,17,342,359.00
09/14/2010,07:03,929.50,929.75,929.50,929.75,198,1,199.00
09/14/2010,07:04,929.50,930.00,929.50,929.75,58,24,82.00
09/14/2010,07:05,929.50,929.75,929.50,929.75,105,25,130.00
09/14/2010,07:06,929.50,929.50,929.50,929.50,0,16,16.00
09/14/2010,07:07,929.75,929.75,929.75,929.75,102,0,102.00
09/14/2010,07:08,929.50,930.00,929.50,930.00,49,2,51.00
09/14/2010,07:09,929.75,929.75,929.75,929.75,0,36,36.00
09/14/2010,07:10,929.50,929.50,929.00,929.25,23,1061,1084.00
09/14/2010,07:11,929.25,929.25,929.00,929.25,37,41,78.00
09/14/2010,07:12,929.00,929.50,929.00,929.50,114,1,115.00
09/14/2010,07:13,929.50,929.75,929.50,929.50,51,7,58.00
09/14/2010,07:14,929.50,929.50,929.25,929.50,5,31,36.00
09/14/2010,07:15,929.50,929.50,929.50,929.50,47,0,47.00
09/14/2010,07:16,929.50,929.50,929.25,929.25,40,13,53.00
09/14/2010,07:17,929.25,929.25,929.00,929.00,0,102,102.00
09/14/2010,07:18,929.00,929.25,929.00,929.25,25,25,50.00
09/14/2010,07:19,929.25,929.25,929.25,929.25,3,0,3.00
09/14/2010,07:20,929.25,929.25,929.25,929.25,22,0,22.00
09/14/2010,07:21,929.25,929.50,929.25,929.25,18,5,23.00
09/14/2010,07:22,929.25,929.25,929.00,929.25,15,6,21.00
09/14/2010,07:23,929.25,929.50,929.25,929.50,125,0,125.00
09/14/2010,07:24,929.50,929.50,929.25,929.50,35,1,36.00
09/14/2010,07:25,929.50,929.75,929.50,929.75,11,0,11.00
09/14/2010,07:26,929.50,929.75,929.50,929.75,5,5,10.00
09/14/2010,07:27,929.75,930.75,929.75,930.50,384,302,686.00
09/14/2010,07:28,930.50,930.75,930.25,930.50,135,30,165.00
09/14/2010,07:29,930.50,930.50,930.25,930.50,3,4,7.00
09/14/2010,07:30,930.25,931.75,930.25,931.00,159,128,287.00
09/14/2010,07:31,931.25,934.00,930.75,931.75,1935,1076,3011.00
09/14/2010,07:32,931.75,931.75,930.50,930.75,727,657,1384.00
09/14/2010,07:33,931.00,931.25,930.50,930.75,346,161,507.00
09/14/2010,07:34,930.75,931.50,930.50,931.50,230,25,255.00
09/14/2010,07:35,931.50,931.75,931.50,931.50,548,270,818.00
09/14/2010,07:36,931.50,931.75,930.75,931.00,72,195,267.00
09/14/2010,07:37,931.00,931.00,930.75,930.75,361,13,374.00
09/14/2010,07:38,931.00,931.00,930.25,930.25,195,352,547.00
09/14/2010,07:39,930.25,930.50,929.75,930.25,603,152,755.00
09/14/2010,07:40,930.00,930.00,930.00,930.00,0,78,78.00
09/14/2010,07:41,930.00,930.25,930.00,930.00,1,134,135.00
09/14/2010,07:42,929.75,930.25,929.75,930.25,113,6,119.00
09/14/2010,07:43,930.25,930.25,930.00,930.25,170,24,194.00
09/14/2010,07:44,930.25,930.25,930.00,930.25,3,3,6.00
09/14/2010,07:45,930.00,930.00,928.75,929.00,29,518,547.00
09/14/2010,07:46,929.00,929.50,929.00,929.25,146,29,175.00
09/14/2010,07:47,929.50,929.50,928.75,928.75,15,320,335.00
09/14/2010,07:48,929.00,929.00,928.50,928.75,150,193,343.00
09/14/2010,07:49,928.75,929.25,928.75,929.25,33,0,33.00
09/14/2010,07:50,929.25,929.25,929.25,929.25,6,0,6.00
09/14/2010,07:51,929.50,929.75,929.25,929.50,409,6,415.00
09/14/2010,07:52,929.75,929.75,929.75,929.75,80,0,80.00
09/14/2010,07:53,929.50,929.50,928.75,928.75,6,242,248.00
09/14/2010,07:54,929.00,929.50,929.00,929.50,163,1,164.00
09/14/2010,07:55,929.25,929.50,929.25,929.25,114,170,284.00
09/14/2010,07:56,929.50,929.75,929.50,929.50,48,26,74.00
09/14/2010,07:57,929.50,929.50,929.25,929.25,2,86,88.00
09/14/2010,07:58,929.50,929.50,929.25,929.25,1,47,48.00
09/14/2010,07:59,929.25,929.25,929.00,929.00,0,54,54.00
09/14/2010,08:00,929.00,929.00,928.50,928.50,5,36,41.00
09/14/2010,08:01,928.50,929.25,928.50,929.25,276,14,290.00
09/14/2010,08:02,929.00,929.25,929.00,929.25,17,25,42.00
09/14/2010,08:03,929.00,929.75,929.00,929.50,76,50,126.00
09/14/2010,08:04,929.50,929.50,929.25,929.25,79,107,186.00
09/14/2010,08:05,929.25,929.50,929.00,929.00,2,39,41.00
09/14/2010,08:06,928.75,929.00,928.50,928.50,1,539,540.00
09/14/2010,08:07,928.75,928.75,928.50,928.75,297,502,799.00
09/14/2010,08:08,928.75,929.00,928.50,928.75,13,28,41.00
09/14/2010,08:09,928.75,929.25,928.75,929.00,71,106,177.00
09/14/2010,08:10,929.00,929.25,929.00,929.25,63,2,65.00
09/14/2010,08:11,929.00,929.00,928.25,928.25,4,210,214.00
09/14/2010,08:12,928.50,928.75,928.50,928.75,26,258,284.00
09/14/2010,08:13,928.75,928.75,928.75,928.75,23,0,23.00
09/14/2010,08:14,928.75,928.75,928.75,928.75,13,0,13.00
09/14/2010,08:15,928.75,928.75,928.75,928.75,300,0,300.00
09/14/2010,08:16,929.00,929.25,929.00,929.25,37,104,141.00
09/14/2010,08:17,929.25,929.50,929.25,929.25,17,4,21.00
09/14/2010,08:18,929.00,929.25,929.00,929.00,1,16,17.00
09/14/2010,08:19,929.25,929.25,928.75,929.00,7,34,41.00
09/14/2010,08:20,928.75,929.00,928.75,929.00,75,10,85.00
09/14/2010,08:21,929.25,929.25,929.00,929.25,69,104,173.00
09/14/2010,08:22,929.25,929.50,929.25,929.50,357,52,409.00
09/14/2010,08:23,929.50,929.75,929.50,929.75,78,0,78.00
09/14/2010,08:24,929.75,929.75,929.50,929.75,260,5,265.00
09/14/2010,08:25,929.50,929.75,929.50,929.75,143,171,314.00
09/14/2010,08:26,929.50,929.75,929.50,929.50,1,564,565.00
09/14/2010,08:27,929.50,929.50,929.50,929.50,0,47,47.00
09/14/2010,08:28,929.50,929.50,929.25,929.25,0,12,12.00
09/14/2010,08:29,929.25,929.50,929.25,929.25,2,329,331.00
09/14/2010,08:30,929.25,929.50,929.00,929.50,238,59,297.00
09/14/2010,08:31,929.50,930.00,929.25,930.00,521,348,869.00
09/14/2010,08:32,930.00,930.25,929.75,930.25,993,112,1105.00
09/14/2010,08:33,930.25,930.50,930.25,930.25,253,41,294.00
09/14/2010,08:34,930.50,930.50,929.25,929.25,146,691,837.00
09/14/2010,08:35,929.50,930.00,928.75,929.00,408,805,1213.00
09/14/2010,08:36,929.00,929.25,927.75,928.00,546,786,1332.00
09/14/2010,08:37,928.00,928.50,927.75,928.00,410,341,751.00
09/14/2010,08:38,928.25,928.25,927.25,927.50,501,555,1056.00
09/14/2010,08:39,927.50,928.00,927.00,927.25,333,1314,1647.00
09/14/2010,08:40,927.00,928.25,927.00,928.00,1293,329,1622.00
09/14/2010,08:41,928.00,928.00,927.25,927.75,165,167,332.00
09/14/2010,08:42,927.75,927.75,927.25,927.50,1000,529,1529.00
09/14/2010,08:43,927.50,928.25,927.50,927.75,1415,138,1553.00
09/14/2010,08:44,927.75,927.75,926.25,926.75,1120,1930,3050.00
09/14/2010,08:45,926.50,926.75,925.50,925.50,505,2608,3113.00
09/14/2010,08:46,925.50,926.25,925.00,925.50,1377,1161,2538.00
09/14/2010,08:47,925.50,926.75,925.25,926.75,1844,480,2324.00
09/14/2010,08:48,926.75,927.00,926.50,926.50,177,216,393.00
09/14/2010,08:49,926.75,926.75,926.00,926.25,832,708,1540.00
09/14/2010,08:50,926.25,926.50,926.00,926.00,102,277,379.00
09/14/2010,08:51,926.25,927.00,926.00,927.00,993,378,1371.00
09/14/2010,08:52,926.75,927.50,926.50,927.50,1474,1539,3013.00
09/14/2010,08:53,927.50,928.00,927.25,928.00,1182,233,1415.00
09/14/2010,08:54,928.00,928.00,927.25,927.75,356,253,609.00
09/14/2010,08:55,927.50,928.00,927.25,927.50,310,178,488.00
09/14/2010,08:56,927.75,927.75,927.25,927.50,77,86,163.00
09/14/2010,08:57,927.25,927.50,927.25,927.50,18,254,272.00
09/14/2010,08:58,927.75,928.00,927.50,927.50,739,676,1415.00
09/14/2010,08:59,927.25,928.00,927.25,927.75,352,159,511.00
09/14/2010,09:00,928.00,928.00,927.50,927.50,90,134,224.00
09/14/2010,09:01,927.50,928.25,927.25,927.25,370,389,759.00
09/14/2010,09:02,927.25,927.50,926.75,927.50,494,574,1068.00
09/14/2010,09:03,927.50,927.50,927.00,927.25,58,551,609.00
09/14/2010,09:04,927.25,928.75,927.25,928.75,796,220,1016.00
09/14/2010,09:05,928.75,929.50,928.50,929.25,1205,184,1389.00
09/14/2010,09:06,929.25,929.25,928.50,928.75,283,627,910.00
09/14/2010,09:07,928.75,929.00,928.75,929.00,184,123,307.00
09/14/2010,09:08,929.00,929.25,928.50,928.50,62,165,227.00
09/14/2010,09:09,928.75,929.50,928.50,929.50,478,265,743.00
09/14/2010,09:10,929.25,929.50,928.00,928.25,100,1924,2024.00
09/14/2010,09:11,928.25,928.75,928.00,928.50,91,180,271.00
09/14/2010,09:12,928.50,928.75,928.00,928.50,379,565,944.00
09/14/2010,09:13,928.50,928.50,927.75,927.75,20,446,466.00
09/14/2010,09:14,928.00,928.25,927.75,928.25,121,473,594.00
09/14/2010,09:15,927.75,928.00,927.25,927.50,102,277,379.00
09/14/2010,09:16,927.25,927.50,927.25,927.50,202,579,781.00
09/14/2010,09:17,927.25,928.00,927.25,927.75,203,155,358.00
09/14/2010,09:18,927.75,928.00,927.75,928.00,5,0,5.00
09/14/2010,09:19,928.00,928.75,928.00,928.50,467,263,730.00
09/14/2010,09:20,928.25,929.25,928.25,929.00,236,20,256.00
09/14/2010,09:21,929.00,929.25,928.50,929.00,77,47,124.00
09/14/2010,09:22,928.75,929.25,928.50,929.25,113,22,135.00
09/14/2010,09:23,929.25,929.50,928.75,929.00,235,100,335.00
09/14/2010,09:24,929.00,929.75,928.75,929.75,307,25,332.00
09/14/2010,09:25,929.75,930.00,928.75,928.75,369,750,1119.00
09/14/2010,09:26,928.75,929.25,928.75,929.00,804,477,1281.00
09/14/2010,09:27,928.75,929.25,928.50,929.25,562,259,821.00
09/14/2010,09:28,929.25,929.75,929.00,929.75,629,43,672.00
09/14/2010,09:29,929.50,930.25,929.50,929.75,586,420,1006.00
09/14/2010,09:30,929.75,930.00,929.50,929.75,1125,131,1256.00
09/14/2010,09:31,929.75,930.00,929.50,929.75,32,60,92.00
09/14/2010,09:32,929.75,930.00,929.50,929.75,34,125,159.00
09/14/2010,09:33,930.00,930.50,929.50,930.25,619,90,709.00
09/14/2010,09:34,930.00,930.25,930.00,930.25,384,143,527.00
09/14/2010,09:35,930.25,930.50,929.25,929.75,303,932,1235.00
09/14/2010,09:36,929.75,930.25,929.50,930.25,428,56,484.00
09/14/2010,09:37,930.25,930.50,929.75,930.00,525,68,593.00
09/14/2010,09:38,930.25,930.50,930.25,930.50,67,101,168.00
09/14/2010,09:39,930.25,931.00,930.25,930.25,564,502,1066.00
09/14/2010,09:40,930.25,930.25,929.50,929.75,36,264,300.00
09/14/2010,09:41,929.75,930.00,929.25,930.00,274,259,533.00
09/14/2010,09:42,929.75,930.00,929.50,929.50,3,174,177.00
09/14/2010,09:43,929.50,930.00,929.50,929.75,61,83,144.00
09/14/2010,09:44,930.00,930.50,930.00,930.00,91,323,414.00
09/14/2010,09:45,930.00,930.75,930.00,930.75,1781,172,1953.00
09/14/2010,09:46,930.50,931.00,930.50,931.00,911,372,1283.00
09/14/2010,09:47,931.00,931.50,930.75,931.25,1132,1043,2175.00
09/14/2010,09:48,931.50,932.25,931.25,931.75,790,538,1328.00
09/14/2010,09:49,932.00,932.50,931.75,932.50,840,281,1121.00
09/14/2010,09:50,932.25,933.00,932.25,932.75,1389,524,1913.00
09/14/2010,09:51,932.50,933.00,932.00,932.50,171,442,613.00
09/14/2010,09:52,932.25,932.50,932.25,932.25,146,56,202.00
09/14/2010,09:53,932.25,933.00,932.25,933.00,303,23,326.00
09/14/2010,09:54,932.75,933.00,932.50,932.50,121,379,500.00
09/14/2010,09:55,932.50,932.75,932.25,932.75,433,183,616.00
09/14/2010,09:56,932.75,933.00,932.50,932.75,138,119,257.00
09/14/2010,09:57,932.75,932.75,932.50,932.75,216,31,247.00
09/14/2010,09:58,932.50,932.75,932.25,932.50,79,162,241.00
09/14/2010,09:59,932.50,932.50,932.25,932.50,302,19,321.00
09/14/2010,10:00,932.25,932.50,932.00,932.25,211,25,236.00
09/14/2010,10:01,932.25,932.50,932.00,932.25,92,241,333.00
09/14/2010,10:02,932.50,932.50,932.25,932.25,420,441,861.00
09/14/2010,10:03,932.25,932.75,932.00,932.50,328,156,484.00
09/14/2010,10:04,932.75,932.75,932.50,932.75,155,368,523.00
09/14/2010,10:05,932.50,933.00,932.25,932.50,435,473,908.00
09/14/2010,10:06,932.50,932.75,932.50,932.75,92,216,308.00
09/14/2010,10:07,932.75,933.00,932.50,932.75,220,283,503.00
09/14/2010,10:08,933.00,933.50,932.75,933.25,1683,25,1708.00
09/14/2010,10:09,933.50,934.00,933.50,933.75,550,560,1110.00
09/14/2010,10:10,933.75,934.25,933.75,934.25,1007,641,1648.00
09/14/2010,10:11,934.00,934.25,933.50,933.75,39,361,400.00
09/14/2010,10:12,933.75,933.75,933.25,933.25,882,305,1187.00
09/14/2010,10:13,933.25,933.75,933.25,933.75,734,610,1344.00
09/14/2010,10:14,933.75,934.50,933.75,934.25,656,136,792.00
09/14/2010,10:15,934.25,935.50,934.00,935.50,3221,1249,4470.00
09/14/2010,10:16,935.50,935.50,935.00,935.25,260,498,758.00
09/14/2010,10:17,935.25,935.50,934.75,935.00,789,374,1163.00
09/14/2010,10:18,935.00,935.25,935.00,935.00,29,210,239.00
09/14/2010,10:19,934.75,935.50,934.75,935.00,566,252,818.00
09/14/2010,10:20,935.00,935.25,934.50,935.00,143,650,793.00
09/14/2010,10:21,934.75,934.75,934.00,934.00,129,870,999.00
09/14/2010,10:22,934.00,934.50,934.00,934.25,636,174,810.00
09/14/2010,10:23,934.00,934.25,934.00,934.00,61,275,336.00
09/14/2010,10:24,934.00,934.25,933.50,933.75,118,235,353.00
09/14/2010,10:25,934.00,934.25,933.50,934.00,259,1089,1348.00
09/14/2010,10:26,933.75,934.00,933.75,933.75,52,347,399.00
09/14/2010,10:27,933.75,934.00,933.50,934.00,69,315,384.00
09/14/2010,10:28,933.75,934.25,933.75,934.00,286,386,672.00
09/14/2010,10:29,934.00,934.00,933.75,934.00,45,294,339.00
09/14/2010,10:30,933.75,934.25,933.75,934.00,90,187,277.00
09/14/2010,10:31,934.00,935.00,934.00,934.75,303,152,455.00
09/14/2010,10:32,934.50,935.25,934.25,935.00,277,369,646.00
09/14/2010,10:33,935.00,935.00,934.50,934.75,211,220,431.00
09/14/2010,10:34,935.00,935.00,934.50,934.50,27,149,176.00
09/14/2010,10:35,934.75,934.75,934.50,934.50,564,130,694.00
09/14/2010,10:36,934.75,934.75,934.25,934.50,49,376,425.00
09/14/2010,10:37,934.25,934.50,934.00,934.25,75,123,198.00
09/14/2010,10:38,934.25,934.50,933.75,934.25,143,305,448.00
09/14/2010,10:39,934.00,934.50,934.00,934.00,24,224,248.00
09/14/2010,10:40,934.25,934.50,934.25,934.25,71,199,270.00
09/14/2010,10:41,934.50,934.75,934.25,934.75,247,19,266.00
09/14/2010,10:42,934.75,935.75,934.75,935.75,681,6,687.00
09/14/2010,10:43,935.75,936.00,935.00,935.50,458,208,666.00
09/14/2010,10:44,935.50,935.50,934.75,934.75,28,144,172.00
09/14/2010,10:45,934.75,935.50,934.75,935.25,601,17,618.00
09/14/2010,10:46,935.50,935.50,935.00,935.00,21,104,125.00
09/14/2010,10:47,935.25,935.25,935.00,935.00,25,36,61.00
09/14/2010,10:48,935.25,935.75,935.25,935.50,280,110,390.00
09/14/2010,10:49,935.50,935.75,935.50,935.75,409,9,418.00
09/14/2010,10:50,936.00,936.25,935.50,935.50,345,159,504.00
09/14/2010,10:51,935.75,936.25,935.75,936.00,216,188,404.00
09/14/2010,10:52,935.75,936.00,935.75,935.75,24,100,124.00
09/14/2010,10:53,935.75,935.75,935.00,935.00,1,856,857.00
09/14/2010,10:54,935.25,935.75,935.25,935.50,231,278,509.00
09/14/2010,10:55,935.75,935.75,934.50,934.75,33,292,325.00
09/14/2010,10:56,935.00,935.00,934.50,934.75,110,379,489.00
09/14/2010,10:57,934.75,935.00,934.75,934.75,57,352,409.00
09/14/2010,10:58,934.75,935.00,934.75,935.00,86,8,94.00
09/14/2010,10:59,935.00,936.25,935.00,936.00,565,237,802.00
09/14/2010,11:00,936.00,936.75,936.00,936.50,1331,1068,2399.00
09/14/2010,11:01,936.50,936.50,936.00,936.00,3,352,355.00
09/14/2010,11:02,936.00,936.50,936.00,936.25,659,62,721.00
09/14/2010,11:03,936.25,936.50,936.00,936.00,3,158,161.00
09/14/2010,11:04,936.00,936.25,935.75,936.25,64,110,174.00
09/14/2010,11:05,936.25,936.25,935.75,936.00,94,25,119.00
09/14/2010,11:06,936.00,936.75,936.00,936.75,364,0,364.00
09/14/2010,11:07,936.50,936.75,936.50,936.75,287,59,346.00
09/14/2010,11:08,936.50,937.50,936.50,937.00,511,246,757.00
09/14/2010,11:09,937.00,937.25,936.75,937.00,177,43,220.00
09/14/2010,11:10,937.00,937.00,936.25,936.50,64,823,887.00
09/14/2010,11:11,936.25,936.50,936.25,936.50,41,2,43.00
09/14/2010,11:12,936.50,936.75,936.25,936.50,9,36,45.00
09/14/2010,11:13,936.25,936.50,936.25,936.25,1,180,181.00
09/14/2010,11:14,936.25,936.25,936.00,936.25,184,242,426.00
09/14/2010,11:15,936.50,936.50,935.75,935.75,67,250,317.00
09/14/2010,11:16,936.00,936.25,936.00,936.25,71,0,71.00
09/14/2010,11:17,936.25,936.25,936.00,936.25,14,190,204.00
09/14/2010,11:18,936.00,936.25,935.50,935.50,125,683,808.00
09/14/2010,11:19,935.50,936.25,935.25,936.25,649,214,863.00
09/14/2010,11:20,936.25,936.50,936.00,936.00,164,191,355.00
09/14/2010,11:21,936.00,936.25,936.00,936.00,2,60,62.00
09/14/2010,11:22,936.00,936.25,935.75,936.00,86,204,290.00
09/14/2010,11:23,936.25,936.25,936.25,936.25,10,0,10.00
09/14/2010,11:24,936.00,936.50,936.00,936.50,268,8,276.00
09/14/2010,11:25,936.50,936.75,936.25,936.50,84,50,134.00
09/14/2010,11:26,936.75,937.00,936.50,936.75,306,240,546.00
09/14/2010,11:27,936.50,936.75,936.25,936.25,33,85,118.00
09/14/2010,11:28,936.25,936.50,936.25,936.25,51,34,85.00
09/14/2010,11:29,936.25,936.50,936.00,936.25,26,61,87.00
09/14/2010,11:30,936.25,936.50,936.25,936.50,11,18,29.00
09/14/2010,11:31,936.25,936.25,936.00,936.00,0,19,19.00
09/14/2010,11:32,936.25,936.25,935.50,935.75,163,611,774.00
09/14/2010,11:33,935.75,936.00,935.75,935.75,10,43,53.00
09/14/2010,11:34,935.75,935.75,935.50,935.50,0,10,10.00
09/14/2010,11:35,935.75,936.25,935.75,936.25,248,0,248.00
09/14/2010,11:36,936.00,936.25,935.75,936.00,49,40,89.00
09/14/2010,11:37,936.00,936.00,935.75,935.75,28,82,110.00
09/14/2010,11:38,935.75,935.75,935.75,935.75,0,116,116.00
09/14/2010,11:39,935.75,935.75,935.50,935.75,117,8,125.00
09/14/2010,11:40,935.50,936.00,935.50,935.75,76,53,129.00
09/14/2010,11:41,935.75,935.75,935.50,935.75,62,6,68.00
09/14/2010,11:42,935.50,935.75,935.25,935.50,21,382,403.00
09/14/2010,11:43,935.25,935.75,935.25,935.75,197,53,250.00
09/14/2010,11:44,935.75,936.00,935.75,936.00,20,0,20.00
09/14/2010,11:45,936.00,936.00,935.75,936.00,21,4,25.00
09/14/2010,11:46,935.75,936.00,935.50,935.50,25,224,249.00
09/14/2010,11:47,935.50,935.75,935.25,935.75,27,10,37.00
09/14/2010,11:48,935.50,935.75,934.50,934.75,126,1536,1662.00
09/14/2010,11:49,934.75,935.00,934.50,934.50,79,241,320.00
09/14/2010,11:50,934.50,934.50,934.25,934.25,31,192,223.00
09/14/2010,11:51,934.50,934.50,933.75,934.00,87,344,431.00
09/14/2010,11:52,933.75,934.25,933.75,934.00,209,227,436.00
09/14/2010,11:53,934.25,934.75,934.00,934.50,101,112,213.00
09/14/2010,11:54,934.50,935.00,934.50,934.50,289,140,429.00
09/14/2010,11:55,934.50,934.75,934.25,934.50,12,15,27.00
09/14/2010,11:56,934.50,934.75,934.25,934.50,83,36,119.00
09/14/2010,11:57,934.75,935.00,933.75,933.75,153,369,522.00
09/14/2010,11:58,933.50,934.25,933.25,934.25,320,256,576.00
09/14/2010,11:59,934.25,934.25,934.00,934.00,53,147,200.00
09/14/2010,12:00,934.25,934.25,934.00,934.00,5,51,56.00
09/14/2010,12:01,934.25,934.25,934.00,934.00,4,19,23.00
09/14/2010,12:02,934.00,934.25,934.00,934.25,67,25,92.00
09/14/2010,12:03,934.00,934.50,934.00,934.25,293,216,509.00
09/14/2010,12:04,934.50,934.75,934.50,934.50,19,9,28.00
09/14/2010,12:05,934.50,934.75,934.50,934.75,10,27,37.00
09/14/2010,12:06,934.75,934.75,934.50,934.75,69,2,71.00
09/14/2010,12:07,934.75,934.75,934.50,934.50,20,12,32.00
09/14/2010,12:08,934.50,934.50,934.50,934.50,0,25,25.00
09/14/2010,12:09,934.50,934.50,934.50,934.50,0,43,43.00
09/14/2010,12:10,934.50,934.50,934.25,934.50,8,7,15.00
09/14/2010,12:11,934.50,934.50,934.50,934.50,58,0,58.00
09/14/2010,12:12,934.50,934.50,934.25,934.25,16,518,534.00
09/14/2010,12:13,934.25,934.50,934.00,934.50,144,59,203.00
09/14/2010,12:14,934.50,934.50,933.75,934.25,2147,591,2738.00
09/14/2010,12:15,934.25,934.25,933.75,933.75,27,123,150.00
09/14/2010,12:16,934.00,934.00,933.00,933.25,43,355,398.00
09/14/2010,12:17,933.25,933.50,933.00,933.00,105,103,208.00
09/14/2010,12:18,933.25,934.00,933.25,933.75,118,52,170.00
09/14/2010,12:19,934.00,934.00,933.50,933.50,12,85,97.00
09/14/2010,12:20,933.50,933.75,933.00,933.50,64,66,130.00
09/14/2010,12:21,933.50,933.50,933.00,933.00,2,99,101.00
09/14/2010,12:22,933.00,933.25,932.75,933.25,80,117,197.00
09/14/2010,12:23,933.25,933.25,932.75,933.00,332,61,393.00
09/14/2010,12:24,932.75,932.75,932.25,932.75,213,198,411.00
09/14/2010,12:25,932.75,933.00,932.50,933.00,65,51,116.00
09/14/2010,12:26,932.75,933.00,932.50,932.75,22,118,140.00
09/14/2010,12:27,932.50,932.75,932.00,932.00,130,692,822.00
09/14/2010,12:28,932.00,932.50,932.00,932.50,41,2,43.00
09/14/2010,12:29,932.50,932.50,932.25,932.25,51,17,68.00
09/14/2010,12:30,932.50,933.25,932.25,933.00,426,18,444.00
09/14/2010,12:31,932.75,933.00,932.75,933.00,138,8,146.00
09/14/2010,12:32,933.00,933.50,933.00,933.50,270,20,290.00
09/14/2010,12:33,933.50,933.75,933.25,933.50,79,12,91.00
09/14/2010,12:34,933.50,933.50,932.75,932.75,32,73,105.00
09/14/2010,12:35,933.00,933.00,932.75,933.00,94,1,95.00
09/14/2010,12:36,933.00,933.00,932.75,933.00,21,11,32.00
09/14/2010,12:37,933.25,933.50,933.25,933.50,169,14,183.00
09/14/2010,12:38,933.25,934.00,933.25,933.50,304,385,689.00
09/14/2010,12:39,933.50,933.50,933.00,933.25,94,502,596.00
09/14/2010,12:40,933.25,933.25,932.75,932.75,20,127,147.00
09/14/2010,12:41,933.00,933.00,932.75,933.00,189,67,256.00
09/14/2010,12:42,933.00,933.00,932.50,933.00,422,210,632.00
09/14/2010,12:43,933.00,933.00,933.00,933.00,2,0,2.00
09/14/2010,12:44,932.75,933.00,932.75,933.00,484,21,505.00
09/14/2010,12:45,933.25,933.25,932.25,932.25,82,255,337.00
09/14/2010,12:46,932.25,932.25,931.75,932.25,92,360,452.00
09/14/2010,12:47,932.00,932.00,931.25,931.50,195,411,606.00
09/14/2010,12:48,931.25,931.50,930.75,931.25,278,1309,1587.00
09/14/2010,12:49,931.25,931.75,931.25,931.25,287,48,335.00
09/14/2010,12:50,931.50,931.75,931.25,931.25,60,37,97.00
09/14/2010,12:51,931.25,932.00,931.00,931.75,538,306,844.00
09/14/2010,12:52,932.00,932.25,931.50,931.50,71,594,665.00
09/14/2010,12:53,931.25,931.50,931.25,931.50,60,83,143.00
09/14/2010,12:54,931.50,931.75,931.50,931.75,137,2,139.00
09/14/2010,12:55,931.75,931.75,931.50,931.75,213,135,348.00
09/14/2010,12:56,931.75,932.00,931.50,932.00,114,203,317.00
09/14/2010,12:57,932.00,932.25,931.75,932.00,89,82,171.00
09/14/2010,12:58,932.25,932.25,931.50,931.50,112,194,306.00
09/14/2010,12:59,931.50,931.50,930.50,931.25,244,680,924.00
09/14/2010,13:00,931.25,932.00,931.00,932.00,424,210,634.00
09/14/2010,13:01,932.25,932.25,931.75,932.00,101,145,246.00
09/14/2010,13:02,931.75,932.00,931.50,932.00,68,49,117.00
09/14/2010,13:03,932.25,932.25,931.75,932.00,63,55,118.00
09/14/2010,13:04,932.00,932.50,932.00,932.50,148,44,192.00
09/14/2010,13:05,932.50,932.50,932.00,932.50,132,320,452.00
09/14/2010,13:06,932.25,932.25,931.75,931.75,25,617,642.00
09/14/2010,13:07,932.00,932.00,931.75,932.00,45,3,48.00
09/14/2010,13:08,932.00,932.75,932.00,932.75,241,23,264.00
09/14/2010,13:09,932.50,932.50,932.25,932.50,3,49,52.00
09/14/2010,13:10,932.25,932.50,932.00,932.50,40,13,53.00
09/14/2010,13:11,932.50,932.50,932.25,932.50,41,25,66.00
09/14/2010,13:12,932.50,932.50,932.00,932.25,5,14,19.00
09/14/2010,13:13,932.00,932.25,931.75,932.25,183,132,315.00
09/14/2010,13:14,932.25,932.75,932.25,932.50,79,249,328.00
09/14/2010,13:15,932.50,932.50,932.50,932.50,0,65,65.00
09/14/2010,13:16,932.50,932.75,932.50,932.75,6,48,54.00
09/14/2010,13:17,932.50,932.50,932.25,932.50,103,501,604.00
09/14/2010,13:18,932.50,932.75,932.50,932.75,21,0,21.00
09/14/2010,13:19,932.75,932.75,932.50,932.50,9,15,24.00
09/14/2010,13:20,932.75,932.75,932.50,932.75,5,1,6.00
09/14/2010,13:21,932.75,932.75,932.50,932.50,6,39,45.00
09/14/2010,13:22,932.50,932.50,932.50,932.50,0,178,178.00
09/14/2010,13:23,932.50,933.25,932.50,933.25,284,30,314.00
09/14/2010,13:24,933.25,933.25,932.50,932.75,42,145,187.00
09/14/2010,13:25,932.75,933.25,932.75,933.25,31,8,39.00
09/14/2010,13:26,933.00,933.00,932.75,933.00,26,34,60.00
09/14/2010,13:27,932.75,933.00,932.75,932.75,6,166,172.00
09/14/2010,13:28,932.50,932.50,932.00,932.50,717,542,1259.00
09/14/2010,13:29,932.50,932.50,932.25,932.25,2,2,4.00
09/14/2010,13:30,932.50,932.50,932.25,932.50,2023,83,2106.00
09/14/2010,13:31,932.50,932.50,932.25,932.25,74,36,110.00
09/14/2010,13:32,932.25,932.25,932.00,932.00,83,149,232.00
09/14/2010,13:33,932.00,932.00,931.75,932.00,84,64,148.00
09/14/2010,13:34,932.00,932.00,932.00,932.00,81,0,81.00
09/14/2010,13:35,931.75,932.00,931.75,932.00,21,18,39.00
09/14/2010,13:36,932.00,932.75,932.00,932.75,263,0,263.00
09/14/2010,13:37,932.75,932.75,932.50,932.75,29,13,42.00
09/14/2010,13:38,932.75,933.25,932.75,933.00,173,137,310.00
09/14/2010,13:39,933.00,934.00,933.00,934.00,973,45,1018.00
09/14/2010,13:40,933.75,934.00,933.75,933.75,4,154,158.00
09/14/2010,13:41,934.00,934.25,933.75,934.00,171,323,494.00
09/14/2010,13:42,934.00,934.50,934.00,934.50,275,84,359.00
09/14/2010,13:43,934.25,934.75,934.00,934.25,252,239,491.00
09/14/2010,13:44,934.00,934.50,934.00,934.25,195,63,258.00
09/14/2010,13:45,934.00,934.25,934.00,934.00,204,17,221.00
09/14/2010,13:46,934.00,934.25,934.00,934.25,1,154,155.00
09/14/2010,13:47,934.25,934.25,934.00,934.00,222,201,423.00
09/14/2010,13:48,934.00,934.00,934.00,934.00,0,91,91.00
09/14/2010,13:49,934.00,934.00,933.75,933.75,0,111,111.00
09/14/2010,13:50,933.75,933.75,933.75,933.75,0,7,7.00
09/14/2010,13:51,934.00,934.50,933.75,934.25,229,123,352.00
09/14/2010,13:52,934.00,934.25,933.75,934.25,59,20,79.00
09/14/2010,13:53,934.25,934.25,934.00,934.25,102,3,105.00
09/14/2010,13:54,934.00,934.75,934.00,934.75,293,43,336.00
09/14/2010,13:55,934.75,935.00,934.50,934.75,347,149,496.00
09/14/2010,13:56,934.75,935.00,934.75,934.75,272,29,301.00
09/14/2010,13:57,934.75,934.75,934.75,934.75,0,69,69.00
09/14/2010,13:58,935.00,935.00,934.50,934.50,4,64,68.00
09/14/2010,13:59,934.50,934.50,934.25,934.50,89,13,102.00
09/14/2010,14:00,934.50,934.50,934.25,934.25,7,10,17.00
09/14/2010,14:01,934.25,934.75,934.25,934.75,67,14,81.00
09/14/2010,14:02,934.75,935.00,934.75,934.75,66,71,137.00
09/14/2010,14:03,934.50,934.75,934.50,934.50,66,161,227.00
09/14/2010,14:04,934.50,935.00,934.50,935.00,20,73,93.00
09/14/2010,14:05,934.75,935.00,934.75,935.00,15,81,96.00
09/14/2010,14:06,934.75,934.75,934.25,934.25,107,348,455.00
09/14/2010,14:07,934.25,934.75,934.25,934.50,93,184,277.00
09/14/2010,14:08,934.50,934.50,934.50,934.50,0,34,34.00
09/14/2010,14:09,934.25,934.75,934.25,934.50,213,240,453.00
09/14/2010,14:10,934.50,934.75,934.25,934.75,52,29,81.00
09/14/2010,14:11,934.50,934.75,934.50,934.75,100,15,115.00
09/14/2010,14:12,934.75,935.00,934.50,934.75,249,70,319.00
09/14/2010,14:13,934.75,934.75,934.50,934.75,2,60,62.00
09/14/2010,14:14,934.75,934.75,934.50,934.50,12,2,14.00
09/14/2010,14:15,934.50,934.50,934.00,934.00,1,208,209.00
09/14/2010,14:16,934.00,934.00,933.75,933.75,1,133,134.00
09/14/2010,14:17,933.75,934.00,933.75,933.75,171,16,187.00
09/14/2010,14:18,933.75,934.00,933.75,934.00,11,3,14.00
09/14/2010,14:19,934.00,934.25,933.50,933.50,7,228,235.00
09/14/2010,14:20,933.75,934.00,933.75,933.75,97,1,98.00
09/14/2010,14:21,934.00,934.50,934.00,934.50,384,1,385.00
09/14/2010,14:22,934.50,934.75,934.50,934.75,49,1,50.00
09/14/2010,14:23,934.75,934.75,934.75,934.75,77,0,77.00
09/14/2010,14:24,934.75,935.50,934.75,935.00,701,344,1045.00
09/14/2010,14:25,935.00,935.25,934.75,935.00,273,95,368.00
09/14/2010,14:26,935.00,935.25,935.00,935.25,62,0,62.00
09/14/2010,14:27,935.00,935.25,935.00,935.00,156,58,214.00
09/14/2010,14:28,935.00,935.25,934.75,935.00,95,178,273.00
09/14/2010,14:29,934.75,935.25,934.75,934.75,130,8,138.00
09/14/2010,14:30,934.75,934.75,934.75,934.75,0,159,159.00
09/14/2010,14:31,935.00,935.50,935.00,935.25,209,100,309.00
09/14/2010,14:32,935.25,935.75,935.25,935.50,258,209,467.00
09/14/2010,14:33,935.25,935.25,935.00,935.25,42,97,139.00
09/14/2010,14:34,935.25,936.00,935.25,935.75,343,130,473.00
09/14/2010,14:35,935.50,935.75,935.50,935.75,191,55,246.00
09/14/2010,14:36,935.75,936.00,935.50,936.00,277,186,463.00
09/14/2010,14:37,936.00,936.75,936.00,936.50,1202,357,1559.00
09/14/2010,14:38,936.25,936.50,936.00,936.00,43,194,237.00
09/14/2010,14:39,936.00,936.50,935.75,936.00,148,748,896.00
09/14/2010,14:40,935.75,936.00,935.25,936.00,118,492,610.00
09/14/2010,14:41,936.00,936.00,935.00,935.25,64,480,544.00
09/14/2010,14:42,935.25,935.25,933.75,934.00,279,1206,1485.00
09/14/2010,14:43,934.00,935.00,934.00,934.75,377,219,596.00
09/14/2010,14:44,934.75,934.75,933.75,933.75,80,776,856.00
09/14/2010,14:45,934.00,934.25,933.00,933.25,385,862,1247.00
09/14/2010,14:46,933.25,934.00,933.25,933.25,716,885,1601.00
09/14/2010,14:47,933.25,933.50,932.50,932.50,189,327,516.00
09/14/2010,14:48,932.75,933.00,932.00,933.00,708,486,1194.00
09/14/2010,14:49,932.75,933.25,932.00,932.25,394,508,902.00
09/14/2010,14:50,932.25,933.50,932.25,933.50,488,105,593.00
09/14/2010,14:51,933.50,933.50,932.75,933.00,23,511,534.00
09/14/2010,14:52,933.00,933.00,932.50,932.50,180,147,327.00
09/14/2010,14:53,932.50,932.50,931.25,931.50,262,951,1213.00
09/14/2010,14:54,931.50,932.00,931.50,932.00,289,152,441.00
09/14/2010,14:55,931.75,932.25,931.75,932.00,873,63,936.00
09/14/2010,14:56,932.25,932.50,932.00,932.25,385,146,531.00
09/14/2010,14:57,932.25,932.50,931.75,931.75,566,574,1140.00
09/14/2010,14:58,932.00,932.00,931.75,931.75,570,96,666.00
09/14/2010,14:59,931.75,932.25,931.75,931.75,537,774,1311.00
09/14/2010,15:00,931.75,931.75,930.50,931.00,1628,3244,4872.00
09/14/2010,15:01,930.75,931.50,930.75,931.50,1729,769,2498.00
09/14/2010,15:02,931.50,932.00,931.25,931.50,1085,753,1838.00
09/14/2010,15:03,931.50,932.25,931.25,932.00,503,189,692.00
09/14/2010,15:04,932.00,932.25,932.00,932.25,25,184,209.00
09/14/2010,15:05,932.25,932.25,932.00,932.25,293,2,295.00
09/14/2010,15:06,932.00,932.25,932.00,932.00,5,64,69.00
09/14/2010,15:07,932.25,932.25,932.00,932.25,21,5,26.00
09/14/2010,15:08,932.00,932.25,932.00,932.25,121,204,325.00
09/14/2010,15:09,932.25,932.25,932.00,932.00,22,322,344.00
09/14/2010,15:10,932.00,932.00,931.75,931.75,0,50,50.00
09/14/2010,15:11,931.75,931.75,931.50,931.75,2,133,135.00
09/14/2010,15:12,931.75,931.75,931.50,931.50,39,226,265.00
09/14/2010,15:13,931.25,931.75,931.25,931.50,36,189,225.00
09/14/2010,15:14,931.25,931.50,930.75,930.75,1207,148,1355.00
09/14/2010,15:15,930.75,931.25,930.50,931.00,320,462,782.00
09/14/2010,15:31,930.75,931.00,930.25,930.25,3,421,424.00
09/14/2010,15:32,930.50,930.50,929.75,930.00,17,24,41.00
09/14/2010,15:33,930.25,930.50,930.00,930.25,10,16,26.00
09/14/2010,15:34,930.00,930.00,930.00,930.00,0,15,15.00
09/14/2010,15:35,930.25,930.25,930.25,930.25,1,0,1.00
09/14/2010,15:36,930.00,930.00,930.00,930.00,0,186,186.00
09/14/2010,15:37,929.75,929.75,929.75,929.75,0,8,8.00
09/14/2010,15:38,929.75,929.75,929.25,929.25,0,59,59.00
09/14/2010,15:39,929.25,929.25,929.25,929.25,0,6,6.00
09/14/2010,15:40,929.50,929.50,929.00,929.25,5,111,116.00
09/14/2010,15:41,929.25,929.25,929.25,929.25,56,0,56.00
09/14/2010,15:42,929.50,929.50,928.50,928.75,25,144,169.00
09/14/2010,15:43,928.75,929.00,928.50,929.00,43,5,48.00
09/14/2010,15:44,928.75,929.00,928.50,928.50,1,275,276.00
09/14/2010,15:45,928.75,929.00,928.75,928.75,2,1,3.00
09/14/2010,15:46,928.50,929.00,928.50,929.00,1,1,2.00
09/14/2010,15:47,929.00,929.00,928.75,928.75,2,5,7.00
09/14/2010,15:48,928.50,928.75,928.50,928.75,8,1,9.00
09/14/2010,15:49,928.75,928.75,928.50,928.75,242,1,243.00
09/14/2010,15:50,928.50,929.00,928.50,929.00,11,4,15.00
09/14/2010,15:51,928.75,928.75,928.50,928.50,0,3,3.00
09/14/2010,15:52,928.50,928.50,928.25,928.25,0,32,32.00
09/14/2010,15:53,928.25,928.50,928.00,928.00,3,212,215.00
09/14/2010,15:54,928.25,928.25,928.25,928.25,2,0,2.00
09/14/2010,15:56,928.50,928.50,928.50,928.50,9,0,9.00
09/14/2010,15:58,928.75,929.00,928.75,928.75,30,1,31.00
09/14/2010,15:59,929.00,929.00,928.75,928.75,11,13,24.00
09/14/2010,16:00,928.50,928.75,928.50,928.75,3,12,15.00
09/14/2010,17:01,929.25,929.25,928.75,928.75,1,3,4.00
09/14/2010,17:03,928.75,928.75,928.75,928.75,0,5,5.00
09/14/2010,17:08,928.75,928.75,928.75,928.75,0,1,1.00
09/14/2010,17:09,929.00,929.50,929.00,929.50,22,0,22.00
09/14/2010,17:12,929.25,929.25,929.25,929.25,0,1,1.00
09/14/2010,17:13,929.00,929.25,929.00,929.25,2,50,52.00
09/14/2010,17:15,929.00,929.00,929.00,929.00,0,8,8.00
09/14/2010,17:17,929.25,929.25,929.25,929.25,12,0,12.00
09/14/2010,17:18,929.25,929.25,928.50,928.50,1,43,44.00
09/14/2010,17:19,928.50,928.50,928.00,928.00,0,126,126.00
09/14/2010,17:20,928.25,928.25,928.25,928.25,2,0,2.00
09/14/2010,17:21,928.25,928.25,928.00,928.00,17,18,35.00
09/14/2010,17:22,928.00,928.00,927.50,928.00,19,333,352.00
09/14/2010,17:23,927.50,927.50,927.25,927.25,0,69,69.00
09/14/2010,17:24,927.75,927.75,927.25,927.25,1,16,17.00
09/14/2010,17:25,927.00,927.25,927.00,927.00,20,11,31.00
09/14/2010,17:26,927.25,927.25,927.25,927.25,9,0,9.00
09/14/2010,17:27,927.50,927.50,927.50,927.50,1,0,1.00
09/14/2010,17:28,927.75,927.75,927.75,927.75,10,0,10.00
09/14/2010,17:29,927.75,927.75,927.25,927.25,31,8,39.00
09/14/2010,17:30,927.25,927.25,927.00,927.25,4,11,15.00
09/14/2010,17:31,927.25,927.25,927.25,927.25,10,0,10.00
09/14/2010,17:32,927.25,927.25,927.25,927.25,10,0,10.00
09/14/2010,17:34,927.25,927.25,927.25,927.25,3,0,3.00
09/14/2010,17:35,927.50,927.50,927.50,927.50,3,0,3.00
09/14/2010,17:36,927.75,927.75,927.75,927.75,1,0,1.00
09/14/2010,17:37,928.00,928.00,928.00,928.00,11,0,11.00
09/14/2010,17:38,928.00,928.00,928.00,928.00,40,0,40.00
09/14/2010,17:39,928.00,928.00,928.00,928.00,2,0,2.00
09/14/2010,17:42,928.00,928.00,928.00,928.00,1,0,1.00
09/14/2010,17:43,927.75,927.75,927.75,927.75,0,20,20.00
09/14/2010,17:44,928.00,928.00,927.75,927.75,2,1,3.00
09/14/2010,17:45,927.75,927.75,927.75,927.75,0,1,1.00
09/14/2010,17:46,927.75,927.75,927.75,927.75,0,1,1.00
09/14/2010,17:48,928.25,928.25,928.25,928.25,2,0,2.00
09/14/2010,17:49,928.25,928.25,928.25,928.25,1,0,1.00
09/14/2010,17:58,928.25,928.25,928.25,928.25,10,0,10.00
09/14/2010,18:02,928.25,928.25,928.25,928.25,1,0,1.00
09/14/2010,18:04,928.00,928.00,927.75,927.75,0,2,2.00
09/14/2010,18:13,928.25,928.25,928.25,928.25,1,0,1.00
09/14/2010,18:16,928.25,928.25,928.25,928.25,3,0,3.00
09/14/2010,18:18,928.25,928.25,928.25,928.25,3,0,3.00
09/14/2010,18:24,928.25,928.25,928.25,928.25,1,0,1.00
09/14/2010,18:27,928.00,928.00,928.00,928.00,0,1,1.00
09/14/2010,18:28,928.00,928.25,928.00,928.25,1,1,2.00
09/14/2010,18:31,928.25,928.25,928.25,928.25,2,0,2.00
09/14/2010,18:33,928.25,928.25,928.25,928.25,7,0,7.00
09/14/2010,18:42,928.25,928.25,928.00,928.00,1,1,2.00
09/14/2010,18:48,928.25,928.25,928.25,928.25,1,0,1.00
09/14/2010,18:51,928.25,928.25,928.25,928.25,1,0,1.00
09/14/2010,18:56,928.25,928.50,927.75,928.50,38,45,83.00
09/14/2010,18:58,928.75,928.75,928.75,928.75,1,0,1.00
09/14/2010,19:00,928.50,928.50,928.50,928.50,0,1,1.00
09/14/2010,19:01,928.50,928.50,928.00,928.00,0,45,45.00
09/14/2010,19:02,928.00,928.00,927.75,927.75,0,139,139.00
09/14/2010,19:03,927.75,927.75,927.75,927.75,0,6,6.00
09/14/2010,19:04,927.75,927.75,927.75,927.75,0,3,3.00
09/14/2010,19:05,927.75,928.00,927.75,927.75,1,10,11.00
09/14/2010,19:06,927.75,927.75,927.75,927.75,0,124,124.00
09/14/2010,19:07,928.00,928.00,928.00,928.00,25,0,25.00
09/14/2010,19:08,928.00,928.25,928.00,928.25,103,0,103.00
09/14/2010,19:09,928.25,928.25,928.00,928.00,10,2,12.00
09/14/2010,19:10,928.00,928.00,928.00,928.00,0,97,97.00
09/14/2010,19:11,928.00,928.00,927.75,927.75,0,24,24.00
09/14/2010,19:12,928.00,928.50,928.00,928.50,112,0,112.00
09/14/2010,19:13,928.50,929.00,928.50,929.00,18,0,18.00
09/14/2010,19:14,929.00,929.25,929.00,929.25,14,0,14.00
09/14/2010,19:15,929.00,929.00,929.00,929.00,0,23,23.00
09/14/2010,19:16,929.00,929.00,928.75,928.75,0,21,21.00
09/14/2010,19:17,929.00,929.25,929.00,929.00,22,50,72.00
09/14/2010,19:18,929.25,929.25,929.00,929.00,1,2,3.00
09/14/2010,19:19,929.25,929.50,929.25,929.50,29,0,29.00
09/14/2010,19:20,929.25,929.25,929.25,929.25,0,2,2.00
09/14/2010,19:21,929.50,929.50,929.50,929.50,13,0,13.00
09/14/2010,19:22,929.50,929.75,929.50,929.50,44,37,81.00
09/14/2010,19:23,929.50,929.75,929.50,929.75,7,5,12.00
09/14/2010,19:24,929.75,930.00,929.75,930.00,5,0,5.00
09/14/2010,19:25,929.50,929.50,929.50,929.50,0,5,5.00
09/14/2010,19:26,929.50,929.50,929.50,929.50,0,1,1.00
09/14/2010,19:27,929.25,929.25,929.25,929.25,0,1,1.00
09/14/2010,19:28,929.25,929.25,929.00,929.00,0,8,8.00
09/14/2010,19:29,929.00,929.00,929.00,929.00,0,9,9.00
09/14/2010,19:30,929.50,930.00,929.50,930.00,30,0,30.00
09/14/2010,19:31,929.50,929.75,929.50,929.75,14,1,15.00
09/14/2010,19:33,929.75,929.75,929.50,929.75,6,1,7.00
09/14/2010,19:34,929.75,930.00,929.75,930.00,12,0,12.00
09/14/2010,19:35,929.75,930.00,929.50,930.00,9,5,14.00
09/14/2010,19:36,930.00,930.00,929.75,930.00,25,1,26.00
09/14/2010,19:38,930.00,930.00,930.00,930.00,21,0,21.00
09/14/2010,19:39,930.00,930.00,929.75,929.75,12,1,13.00
09/14/2010,19:42,929.75,929.75,929.75,929.75,0,1,1.00
09/14/2010,19:43,929.75,929.75,929.75,929.75,0,5,5.00
09/14/2010,19:44,929.75,929.75,929.75,929.75,0,17,17.00
09/14/2010,19:45,929.75,929.75,929.50,929.50,0,38,38.00
09/14/2010,19:46,929.50,929.50,929.50,929.50,0,10,10.00
09/14/2010,19:47,929.50,929.50,929.50,929.50,0,5,5.00
09/14/2010,19:51,929.75,929.75,929.50,929.50,1,1,2.00
09/14/2010,19:55,929.25,929.25,929.25,929.25,0,4,4.00
09/14/2010,19:56,929.25,929.25,928.75,928.75,0,17,17.00
09/14/2010,19:57,928.75,928.75,928.75,928.75,0,72,72.00
09/14/2010,19:58,928.75,929.25,928.75,929.25,2,6,8.00
09/14/2010,20:00,929.00,929.00,929.00,929.00,0,3,3.00
09/14/2010,20:01,928.75,928.75,928.75,928.75,0,12,12.00
09/14/2010,20:02,929.00,929.00,929.00,929.00,10,0,10.00
09/14/2010,20:05,929.25,929.25,929.25,929.25,5,0,5.00
09/14/2010,20:07,929.50,929.50,929.25,929.25,3,1,4.00
09/14/2010,20:08,929.25,929.25,929.25,929.25,0,6,6.00
09/14/2010,20:11,929.25,929.25,929.25,929.25,0,1,1.00
09/14/2010,20:13,929.00,929.00,929.00,929.00,0,1,1.00
09/14/2010,20:14,929.25,929.25,929.00,929.00,1,1,2.00
09/14/2010,20:16,929.00,929.00,929.00,929.00,0,1,1.00
09/14/2010,20:17,928.75,928.75,928.75,928.75,0,11,11.00
09/14/2010,20:19,928.50,928.50,928.50,928.50,0,3,3.00
09/14/2010,20:20,928.25,928.25,928.25,928.25,0,3,3.00
09/14/2010,20:21,928.25,928.50,928.25,928.25,20,9,29.00
09/14/2010,20:23,928.50,928.50,928.50,928.50,1,0,1.00
09/14/2010,20:24,928.25,928.25,928.25,928.25,0,20,20.00
09/14/2010,20:25,928.25,928.25,927.75,928.25,19,77,96.00
09/14/2010,20:31,927.75,927.75,927.50,927.50,0,6,6.00
09/14/2010,20:32,927.75,927.75,927.75,927.75,6,0,6.00
09/14/2010,20:33,927.75,928.50,927.50,928.50,95,214,309.00
09/14/2010,20:34,928.75,929.75,928.75,929.75,25,2,27.00
09/14/2010,20:35,930.00,930.75,929.75,930.75,157,6,163.00
09/14/2010,20:36,930.75,931.25,930.75,931.00,114,104,218.00
09/14/2010,20:37,931.00,931.00,930.50,930.50,0,21,21.00
09/14/2010,20:38,930.25,930.25,930.25,930.25,0,11,11.00
09/14/2010,20:39,930.50,931.00,930.50,931.00,66,0,66.00
09/14/2010,20:40,930.50,931.50,930.50,931.50,374,32,406.00
09/14/2010,20:41,931.25,931.25,930.25,930.25,0,29,29.00
09/14/2010,20:42,930.75,930.75,930.50,930.50,20,3,23.00
09/14/2010,20:43,930.75,931.00,930.75,931.00,36,0,36.00
09/14/2010,20:44,931.25,932.00,931.00,932.00,156,15,171.00
09/14/2010,20:45,932.00,932.25,931.25,931.25,25,8,33.00
09/14/2010,20:46,931.50,931.50,931.25,931.25,4,6,10.00
09/14/2010,20:47,931.50,931.50,930.75,931.50,14,4,18.00
09/14/2010,20:48,931.75,932.25,931.50,932.25,18,1,19.00
09/14/2010,20:49,932.25,932.75,932.00,932.75,244,13,257.00
09/14/2010,20:50,932.50,933.00,932.50,932.50,749,19,768.00
09/14/2010,20:51,932.50,932.75,932.25,932.75,129,52,181.00
09/14/2010,20:52,932.00,932.00,932.00,932.00,0,12,12.00
09/14/2010,20:53,931.75,932.25,931.25,932.00,23,18,41.00
09/14/2010,20:54,932.00,932.00,931.50,931.50,0,5,5.00
09/14/2010,20:55,931.50,931.50,931.25,931.25,0,3,3.00
09/14/2010,20:56,931.75,931.75,931.75,931.75,1,0,1.00
09/14/2010,20:57,931.75,931.75,931.75,931.75,3,0,3.00
09/14/2010,20:58,931.50,931.50,930.50,930.75,2,85,87.00
09/14/2010,20:59,930.75,932.00,930.75,932.00,361,1,362.00
09/14/2010,21:01,931.50,931.50,931.00,931.00,0,5,5.00
09/14/2010,21:02,931.25,931.25,931.25,931.25,2,0,2.00
09/14/2010,21:03,931.00,931.00,931.00,931.00,0,1,1.00
09/14/2010,21:04,931.25,931.25,931.25,931.25,19,0,19.00
09/14/2010,21:05,931.25,931.25,931.00,931.25,20,1,21.00
09/14/2010,21:06,931.25,931.25,931.25,931.25,21,0,21.00
09/14/2010,21:08,931.25,931.75,931.25,931.75,102,0,102.00
09/14/2010,21:09,931.75,932.00,931.50,931.50,10,13,23.00
09/14/2010,21:10,931.75,932.50,931.50,932.00,314,44,358.00
09/14/2010,21:11,932.25,932.50,932.25,932.50,3,0,3.00
09/14/2010,21:12,932.50,932.75,932.50,932.75,62,1,63.00
09/14/2010,21:13,932.50,933.00,932.25,932.25,124,117,241.00
09/14/2010,21:14,932.25,932.75,932.25,932.75,17,1,18.00
09/14/2010,21:15,932.75,932.75,932.50,932.50,24,66,90.00
09/14/2010,21:16,932.25,932.50,932.00,932.00,4,33,37.00
09/14/2010,21:17,931.75,931.75,931.75,931.75,0,10,10.00
09/14/2010,21:19,932.00,932.00,932.00,932.00,2,0,2.00
09/14/2010,21:20,932.00,932.50,931.75,932.50,239,12,251.00
09/14/2010,21:21,932.50,932.50,932.25,932.25,30,10,40.00
09/14/2010,21:22,932.25,932.25,932.25,932.25,0,14,14.00
09/14/2010,21:23,932.25,932.50,932.25,932.25,5,16,21.00
09/14/2010,21:24,932.25,932.25,931.50,931.75,71,40,111.00
09/14/2010,21:25,931.50,931.50,931.25,931.25,0,8,8.00
09/14/2010,21:26,931.50,931.50,931.50,931.50,50,0,50.00
09/14/2010,21:29,931.25,931.25,931.25,931.25,0,1,1.00
09/14/2010,21:30,931.25,931.75,931.25,931.75,3,4,7.00
09/14/2010,21:33,931.50,931.50,931.50,931.50,0,6,6.00
09/14/2010,21:34,931.00,931.00,931.00,931.00,0,5,5.00
09/14/2010,21:35,931.00,931.00,931.00,931.00,0,5,5.00
09/14/2010,21:36,931.00,931.00,930.75,930.75,0,32,32.00
09/14/2010,21:37,930.75,930.75,930.25,930.50,1,125,126.00
09/14/2010,21:39,930.25,930.25,930.25,930.25,0,8,8.00
09/14/2010,21:40,930.50,930.75,930.50,930.50,10,4,14.00
09/14/2010,21:41,930.75,930.75,930.25,930.25,3,5,8.00
09/14/2010,21:42,930.75,930.75,930.75,930.75,3,0,3.00
09/14/2010,21:43,931.00,931.25,930.50,930.50,8,6,14.00
09/14/2010,21:44,930.75,930.75,930.75,930.75,5,0,5.00
09/14/2010,21:46,930.75,931.00,930.75,931.00,12,0,12.00
09/14/2010,21:47,931.25,931.25,931.00,931.25,6,5,11.00
09/14/2010,21:48,931.50,931.75,931.50,931.50,5,5,10.00
09/14/2010,21:50,931.50,931.50,931.50,931.50,0,5,5.00
09/14/2010,21:51,931.50,931.50,931.50,931.50,0,5,5.00
09/14/2010,21:53,931.50,931.50,931.50,931.50,0,28,28.00
09/14/2010,21:54,931.50,931.75,931.25,931.75,82,21,103.00
09/14/2010,21:55,931.50,932.25,931.50,931.75,80,16,96.00
09/14/2010,21:57,932.00,932.50,932.00,932.50,19,4,23.00
09/14/2010,21:58,932.25,932.25,932.25,932.25,0,10,10.00
09/14/2010,21:59,932.25,932.25,932.00,932.00,0,6,6.00
09/14/2010,22:00,932.00,932.00,932.00,932.00,0,57,57.00
09/14/2010,22:01,932.00,932.00,931.75,931.75,0,38,38.00
09/14/2010,22:03,932.00,932.00,931.25,931.25,3,38,41.00
09/14/2010,22:04,931.00,931.25,931.00,931.00,1,18,19.00
09/14/2010,22:05,931.00,931.25,931.00,931.25,2,38,40.00
09/14/2010,22:07,931.50,931.75,931.50,931.75,2,0,2.00
09/14/2010,22:08,931.75,932.00,931.75,932.00,5,0,5.00
09/14/2010,22:11,931.75,932.00,931.75,932.00,1,8,9.00
09/14/2010,22:13,931.50,931.50,931.50,931.50,0,10,10.00
09/14/2010,22:14,931.25,931.25,931.25,931.25,0,1,1.00
09/14/2010,22:15,931.25,931.25,931.25,931.25,0,11,11.00
09/14/2010,22:18,931.50,931.50,931.00,931.00,42,11,53.00
09/14/2010,22:20,931.25,931.25,931.25,931.25,1,0,1.00
09/14/2010,22:21,931.50,932.00,931.50,932.00,120,0,120.00
09/14/2010,22:22,931.50,931.50,931.50,931.50,0,1,1.00
09/14/2010,22:23,931.50,931.50,931.50,931.50,0,3,3.00
09/14/2010,22:25,931.50,931.50,931.50,931.50,0,7,7.00
09/14/2010,22:27,931.25,931.25,931.25,931.25,0,1,1.00
09/14/2010,22:28,931.50,931.50,931.50,931.50,13,0,13.00
09/14/2010,22:31,931.50,931.75,931.50,931.75,38,0,38.00
09/14/2010,22:32,932.00,932.00,932.00,932.00,14,0,14.00
09/14/2010,22:33,931.75,931.75,931.75,931.75,0,23,23.00
09/14/2010,22:37,931.50,931.50,931.25,931.25,0,18,18.00
09/14/2010,22:38,931.25,931.75,931.25,931.75,6,3,9.00
09/14/2010,22:39,931.75,931.75,931.25,931.25,1,1,2.00
09/14/2010,22:40,931.50,931.50,931.50,931.50,2,0,2.00
09/14/2010,22:41,931.50,931.50,931.50,931.50,2,0,2.00
09/14/2010,22:43,931.50,931.75,931.50,931.75,10,0,10.00
09/14/2010,22:44,931.75,931.75,931.50,931.50,5,3,8.00
09/14/2010,22:45,931.75,931.75,931.75,931.75,5,0,5.00
09/14/2010,22:46,931.75,931.75,931.75,931.75,5,0,5.00
09/14/2010,22:47,931.75,931.75,931.75,931.75,3,0,3.00
09/14/2010,22:48,931.50,931.50,931.50,931.50,0,1,1.00
09/14/2010,22:51,931.75,932.00,931.75,932.00,33,0,33.00
09/14/2010,22:52,932.00,932.00,932.00,932.00,2,0,2.00
09/14/2010,22:53,932.25,932.25,932.25,932.25,5,0,5.00
09/14/2010,22:54,932.25,932.25,932.25,932.25,1,0,1.00
09/14/2010,22:58,932.25,932.25,932.25,932.25,1,0,1.00
09/14/2010,22:59,932.00,932.00,932.00,932.00,0,1,1.00
09/14/2010,23:00,932.25,932.25,932.00,932.00,8,4,12.00
09/14/2010,23:01,931.75,931.75,931.75,931.75,0,78,78.00
09/14/2010,23:02,931.75,931.75,931.75,931.75,0,81,81.00
09/14/2010,23:04,932.25,932.50,932.25,932.25,33,17,50.00
09/14/2010,23:07,932.25,932.25,932.25,932.25,0,4,4.00
09/14/2010,23:08,932.25,932.25,932.25,932.25,0,6,6.00
09/14/2010,23:09,932.25,932.25,932.25,932.25,0,41,41.00
09/14/2010,23:12,932.50,932.50,932.50,932.50,5,0,5.00
09/14/2010,23:13,932.50,932.50,932.50,932.50,6,0,6.00
09/14/2010,23:15,932.50,932.50,932.50,932.50,2,0,2.00
09/14/2010,23:19,932.25,932.25,932.25,932.25,0,2,2.00
09/14/2010,23:20,932.50,932.50,932.50,932.50,5,0,5.00
09/14/2010,23:21,932.50,933.00,932.50,933.00,26,0,26.00
09/14/2010,23:27,932.75,933.25,932.75,933.25,55,11,66.00
09/14/2010,23:28,933.00,933.00,932.75,933.00,1,5,6.00
09/14/2010,23:29,933.00,933.00,933.00,933.00,2,0,2.00
09/14/2010,23:30,933.00,933.00,933.00,933.00,119,0,119.00
09/14/2010,23:32,932.75,932.75,932.75,932.75,0,3,3.00
09/14/2010,23:33,932.50,932.75,932.50,932.75,69,2,71.00
09/14/2010,23:34,932.75,932.75,932.75,932.75,1,0,1.00
09/14/2010,23:35,932.75,932.75,932.75,932.75,1,0,1.00
09/14/2010,23:36,932.75,932.75,932.75,932.75,2,0,2.00
09/14/2010,23:37,932.75,932.75,932.75,932.75,1,0,1.00
09/14/2010,23:38,932.50,932.50,932.25,932.25,0,3,3.00
09/14/2010,23:39,932.25,932.25,932.25,932.25,0,1,1.00
09/14/2010,23:50,932.50,932.50,932.50,932.50,5,0,5.00
09/14/2010,23:51,932.25,932.25,932.25,932.25,0,1,1.00
09/15/2010,00:00,932.25,932.50,932.25,932.50,1,1,2.00
09/15/2010,00:03,932.50,932.50,932.50,932.50,38,0,38.00
09/15/2010,00:05,932.50,932.50,932.50,932.50,8,0,8.00
09/15/2010,00:07,932.50,932.50,932.50,932.50,1,0,1.00
09/15/2010,00:08,932.25,932.25,932.25,932.25,0,2,2.00
09/15/2010,00:12,932.50,932.50,932.25,932.25,1,1,2.00
09/15/2010,00:14,932.25,932.25,932.25,932.25,0,5,5.00
09/15/2010,00:17,932.25,932.25,932.25,932.25,0,1,1.00
09/15/2010,00:18,932.50,932.50,932.50,932.50,7,0,7.00
09/15/2010,00:19,932.50,932.50,932.50,932.50,3,0,3.00
09/15/2010,00:23,932.25,932.25,932.25,932.25,0,5,5.00
09/15/2010,00:24,932.25,932.25,932.25,932.25,0,12,12.00
09/15/2010,00:28,932.50,932.50,932.50,932.50,10,0,10.00
09/15/2010,00:30,932.25,932.25,932.00,932.00,0,9,9.00
09/15/2010,00:31,932.00,932.00,931.75,931.75,0,111,111.00
09/15/2010,00:32,931.75,931.75,931.75,931.75,0,1,1.00
09/15/2010,00:33,931.75,931.75,931.00,931.00,0,148,148.00
09/15/2010,00:34,931.25,931.25,931.25,931.25,6,0,6.00
09/15/2010,00:35,931.50,931.50,931.50,931.50,7,0,7.00
09/15/2010,00:36,931.50,931.75,931.50,931.75,3,0,3.00
09/15/2010,00:38,931.50,932.00,931.50,931.75,4,6,10.00
09/15/2010,00:40,932.00,932.00,932.00,932.00,5,0,5.00
09/15/2010,00:41,932.25,932.25,932.25,932.25,6,0,6.00
09/15/2010,00:45,932.25,932.25,932.25,932.25,4,0,4.00
09/15/2010,00:46,932.25,932.25,931.25,931.25,150,30,180.00
09/15/2010,00:50,932.00,932.25,932.00,932.25,9,0,9.00
09/15/2010,00:51,932.00,932.00,932.00,932.00,0,1,1.00
09/15/2010,00:52,932.00,932.00,931.50,931.50,0,17,17.00
09/15/2010,00:54,931.25,931.25,931.25,931.25,0,4,4.00
09/15/2010,00:55,931.25,931.50,931.25,931.50,5,1,6.00
09/15/2010,00:56,931.50,931.50,931.25,931.25,1,2,3.00
09/15/2010,00:58,931.50,931.50,931.25,931.25,3,101,104.00
09/15/2010,01:00,931.25,931.75,931.25,931.75,40,10,50.00
09/15/2010,01:01,931.25,931.75,931.00,931.25,114,61,175.00
09/15/2010,01:02,931.50,932.00,931.50,932.00,25,0,25.00
09/15/2010,01:03,932.00,932.00,932.00,932.00,12,0,12.00
09/15/2010,01:04,932.00,932.25,932.00,932.00,50,26,76.00
09/15/2010,01:05,932.00,932.00,932.00,932.00,0,14,14.00
09/15/2010,01:06,932.00,932.00,931.75,932.00,11,5,16.00
09/15/2010,01:07,932.00,932.00,932.00,932.00,1,0,1.00
09/15/2010,01:08,931.75,932.00,931.75,931.75,5,6,11.00
09/15/2010,01:09,931.50,932.00,931.50,932.00,3,1,4.00
09/15/2010,01:11,932.00,932.25,932.00,932.25,12,0,12.00
09/15/2010,01:13,932.25,932.50,932.25,932.25,296,5,301.00
09/15/2010,01:14,932.50,932.50,932.25,932.25,2,2,4.00
09/15/2010,01:16,932.25,932.50,932.25,932.25,1,9,10.00
09/15/2010,01:17,932.25,932.25,932.25,932.25,0,102,102.00
09/15/2010,01:18,932.25,932.25,932.25,932.25,0,108,108.00
09/15/2010,01:19,932.00,932.25,932.00,932.00,5,200,205.00
09/15/2010,01:21,932.00,932.00,932.00,932.00,0,4,4.00
09/15/2010,01:22,931.75,931.75,931.75,931.75,0,7,7.00
09/15/2010,01:23,931.75,931.75,931.75,931.75,0,4,4.00
09/15/2010,01:24,932.00,932.00,932.00,932.00,1,0,1.00
09/15/2010,01:25,931.75,931.75,931.75,931.75,0,16,16.00
09/15/2010,01:26,931.50,931.50,931.50,931.50,0,100,100.00
09/15/2010,01:27,931.50,931.50,931.50,931.50,0,10,10.00
09/15/2010,01:29,931.25,931.50,931.25,931.50,2,10,12.00
09/15/2010,01:30,931.50,931.50,931.25,931.25,2,9,11.00
09/15/2010,01:31,931.50,931.50,931.50,931.50,5,0,5.00
09/15/2010,01:34,931.50,931.50,931.50,931.50,1,0,1.00
09/15/2010,01:35,931.25,931.25,931.25,931.25,0,100,100.00
09/15/2010,01:37,931.25,931.25,931.00,931.00,0,9,9.00
09/15/2010,01:38,931.25,931.25,931.00,931.00,1,1,2.00
09/15/2010,01:39,931.25,931.25,931.25,931.25,1,0,1.00
09/15/2010,01:40,931.25,931.25,931.25,931.25,15,0,15.00
09/15/2010,01:41,931.00,931.50,931.00,931.50,1,1,2.00
09/15/2010,01:42,931.25,931.25,931.25,931.25,0,13,13.00
09/15/2010,01:43,931.25,931.25,931.25,931.25,0,4,4.00
09/15/2010,01:44,931.25,931.25,931.25,931.25,0,20,20.00
09/15/2010,01:45,931.25,931.25,931.00,931.00,0,13,13.00
09/15/2010,01:46,931.00,931.00,931.00,931.00,0,1,1.00
09/15/2010,01:47,931.00,931.00,931.00,931.00,0,120,120.00
09/15/2010,01:48,931.00,931.00,931.00,931.00,0,1,1.00
09/15/2010,01:49,930.75,930.75,930.75,930.75,0,1,1.00
09/15/2010,01:50,930.75,931.00,930.75,930.75,6,2,8.00
09/15/2010,01:51,930.75,931.00,930.75,931.00,1,1,2.00
09/15/2010,01:52,930.75,930.75,930.75,930.75,0,1,1.00
09/15/2010,01:53,930.75,930.75,930.75,930.75,0,4,4.00
09/15/2010,01:54,930.75,931.25,930.75,931.25,10,2,12.00
09/15/2010,01:55,931.50,931.50,931.50,931.50,101,0,101.00
09/15/2010,01:56,931.50,931.50,931.50,931.50,7,0,7.00
09/15/2010,01:57,931.75,931.75,931.75,931.75,1,0,1.00
09/15/2010,01:58,931.75,932.00,931.50,932.00,217,61,278.00
09/15/2010,01:59,931.75,931.75,931.50,931.50,0,64,64.00
09/15/2010,02:00,931.50,931.50,931.50,931.50,0,1,1.00
09/15/2010,02:01,931.75,932.00,931.50,932.00,72,15,87.00
09/15/2010,02:02,932.00,932.25,931.75,932.00,21,7,28.00
09/15/2010,02:03,932.00,932.00,931.75,931.75,0,28,28.00
09/15/2010,02:04,931.75,931.75,931.50,931.75,25,11,36.00
09/15/2010,02:05,931.75,932.00,931.75,932.00,35,0,35.00
09/15/2010,02:06,931.75,932.00,931.75,931.75,5,54,59.00
09/15/2010,02:07,931.75,932.00,931.75,932.00,9,115,124.00
09/15/2010,02:08,932.00,932.00,931.75,931.75,3,43,46.00
09/15/2010,02:09,931.75,931.75,931.50,931.50,0,225,225.00
09/15/2010,02:10,931.50,931.50,931.25,931.25,0,71,71.00
09/15/2010,02:11,931.25,931.50,930.75,930.75,3,284,287.00
09/15/2010,02:12,930.50,930.75,930.50,930.75,28,38,66.00
09/15/2010,02:13,930.75,931.00,930.50,930.50,54,12,66.00
09/15/2010,02:14,930.75,930.75,930.50,930.50,74,39,113.00
09/15/2010,02:15,930.25,930.50,930.25,930.50,64,61,125.00
09/15/2010,02:16,930.25,930.25,929.50,929.75,141,165,306.00
09/15/2010,02:17,930.00,930.00,930.00,930.00,18,0,18.00
09/15/2010,02:18,929.75,930.00,929.50,929.75,1,148,149.00
09/15/2010,02:19,929.50,929.50,929.50,929.50,0,47,47.00
09/15/2010,02:20,929.75,929.75,929.50,929.75,33,5,38.00
09/15/2010,02:21,930.00,930.00,930.00,930.00,6,0,6.00
09/15/2010,02:22,930.00,930.25,930.00,930.25,213,0,213.00
09/15/2010,02:23,930.25,930.25,930.25,930.25,8,0,8.00
09/15/2010,02:24,930.25,930.75,930.25,930.50,74,15,89.00
09/15/2010,02:25,930.75,930.75,930.50,930.50,2,20,22.00
09/15/2010,02:26,930.75,930.75,930.75,930.75,19,0,19.00
09/15/2010,02:27,931.00,931.25,930.75,930.75,11,35,46.00
09/15/2010,02:28,931.00,931.00,931.00,931.00,65,0,65.00
09/15/2010,02:29,931.00,931.00,930.75,930.75,6,37,43.00
09/15/2010,02:30,931.00,931.00,931.00,931.00,38,0,38.00
09/15/2010,02:31,931.25,931.25,931.00,931.25,21,11,32.00
09/15/2010,02:32,931.00,931.50,931.00,931.50,302,12,314.00
09/15/2010,02:33,931.50,931.75,931.50,931.75,110,0,110.00
09/15/2010,02:34,931.50,931.75,931.50,931.50,2,179,181.00
09/15/2010,02:35,931.50,931.50,931.50,931.50,0,39,39.00
09/15/2010,02:36,931.50,931.50,931.50,931.50,0,8,8.00
09/15/2010,02:37,931.50,931.75,931.50,931.75,156,1,157.00
09/15/2010,02:38,931.75,931.75,931.25,931.25,123,100,223.00
09/15/2010,02:39,931.25,931.75,931.25,931.75,220,67,287.00
09/15/2010,02:40,931.50,931.75,931.50,931.75,31,6,37.00
09/15/2010,02:41,932.00,932.00,932.00,932.00,276,0,276.00
09/15/2010,02:42,932.25,932.25,932.25,932.25,118,0,118.00
09/15/2010,02:43,932.50,932.50,932.50,932.50,3,0,3.00
09/15/2010,02:44,932.50,932.50,932.50,932.50,1,0,1.00
09/15/2010,02:45,932.25,932.25,932.25,932.25,0,39,39.00
09/15/2010,02:46,932.25,932.50,932.25,932.50,63,5,68.00
09/15/2010,02:47,932.25,932.25,932.00,932.00,0,11,11.00
09/15/2010,02:48,932.00,932.00,931.75,931.75,0,108,108.00
09/15/2010,02:49,931.50,931.50,931.00,931.00,20,147,167.00
09/15/2010,02:50,931.00,931.25,931.00,931.00,5,100,105.00
09/15/2010,02:51,931.00,931.00,931.00,931.00,0,50,50.00
09/15/2010,02:52,931.00,931.00,931.00,931.00,0,5,5.00
09/15/2010,02:53,930.75,931.25,930.75,931.25,11,11,22.00
09/15/2010,02:54,931.00,931.50,930.75,931.25,210,32,242.00
09/15/2010,02:55,931.50,931.75,931.25,931.50,51,12,63.00
09/15/2010,02:56,931.50,931.50,931.50,931.50,2,0,2.00
09/15/2010,02:57,931.75,931.75,931.50,931.50,23,5,28.00
09/15/2010,02:58,931.50,931.50,931.50,931.50,0,13,13.00
09/15/2010,03:00,932.00,932.25,932.00,932.00,27,4,31.00
09/15/2010,03:01,932.25,932.50,932.25,932.50,143,0,143.00
09/15/2010,03:02,932.50,933.00,932.50,932.75,39,10,49.00
09/15/2010,03:03,932.50,932.75,932.50,932.50,138,24,162.00
09/15/2010,03:04,932.50,932.75,932.25,932.25,23,155,178.00
09/15/2010,03:05,932.50,932.50,932.50,932.50,11,0,11.00
09/15/2010,03:06,932.50,932.50,932.50,932.50,6,0,6.00
09/15/2010,03:07,932.75,932.75,932.50,932.50,24,14,38.00
09/15/2010,03:08,932.75,932.75,932.50,932.50,50,10,60.00
09/15/2010,03:09,932.75,932.75,932.50,932.50,182,1,183.00
09/15/2010,03:10,932.50,932.75,932.25,932.50,10,29,39.00
09/15/2010,03:11,932.25,932.25,931.50,931.50,0,137,137.00
09/15/2010,03:12,931.75,931.75,931.75,931.75,21,0,21.00
09/15/2010,03:13,932.00,932.00,931.75,932.00,74,1,75.00
09/15/2010,03:14,932.00,932.25,932.00,932.00,110,9,119.00
09/15/2010,03:15,932.00,932.25,932.00,932.00,12,91,103.00
09/15/2010,03:16,932.00,932.00,931.75,932.00,40,122,162.00
09/15/2010,03:17,932.00,932.00,931.50,931.75,324,181,505.00
09/15/2010,03:18,931.75,931.75,931.50,931.50,1,12,13.00
09/15/2010,03:19,931.50,931.50,931.25,931.25,0,73,73.00
09/15/2010,03:20,931.25,931.25,931.00,931.00,0,74,74.00
09/15/2010,03:21,931.00,931.00,931.00,931.00,0,16,16.00
09/15/2010,03:22,931.25,931.25,931.25,931.25,88,0,88.00
09/15/2010,03:23,931.25,931.25,931.25,931.25,20,0,20.00
09/15/2010,03:24,931.50,931.50,931.25,931.50,57,10,67.00
09/15/2010,03:25,931.50,931.50,931.50,931.50,30,0,30.00
09/15/2010,03:26,931.25,931.50,931.25,931.50,40,14,54.00
09/15/2010,03:27,931.50,931.50,931.50,931.50,50,0,50.00
09/15/2010,03:28,931.50,931.50,931.25,931.25,30,26,56.00
09/15/2010,03:29,931.25,931.25,931.25,931.25,0,1,1.00
09/15/2010,03:30,931.50,931.50,931.50,931.50,1,0,1.00
09/15/2010,03:31,931.50,931.50,930.75,930.75,6,18,24.00
09/15/2010,03:32,931.00,931.25,930.75,931.00,199,199,398.00
09/15/2010,03:33,931.00,931.00,931.00,931.00,0,12,12.00
09/15/2010,03:34,931.00,931.00,931.00,931.00,0,114,114.00
09/15/2010,03:35,931.00,931.00,931.00,931.00,0,295,295.00
09/15/2010,03:36,930.75,931.00,930.75,930.75,2,18,20.00
09/15/2010,03:37,930.75,931.00,930.50,930.75,239,6,245.00
09/15/2010,03:38,930.75,930.75,930.75,930.75,2,0,2.00
09/15/2010,03:39,931.00,931.00,931.00,931.00,11,0,11.00
09/15/2010,03:40,931.00,931.00,931.00,931.00,1,0,1.00
09/15/2010,03:41,931.00,931.00,931.00,931.00,5,0,5.00
09/15/2010,03:42,930.75,931.00,930.75,931.00,5,66,71.00
09/15/2010,03:43,931.00,931.25,931.00,931.25,192,0,192.00
09/15/2010,03:45,931.00,931.25,931.00,931.00,60,6,66.00
09/15/2010,03:46,931.25,931.25,931.25,931.25,169,0,169.00
09/15/2010,03:47,931.00,931.00,931.00,931.00,0,70,70.00
09/15/2010,03:48,930.75,930.75,930.75,930.75,0,22,22.00
09/15/2010,03:49,930.75,930.75,930.75,930.75,0,35,35.00
09/15/2010,03:51,930.75,930.75,930.75,930.75,0,313,313.00
09/15/2010,03:52,930.75,930.75,930.75,930.75,0,13,13.00
09/15/2010,03:53,931.00,931.00,931.00,931.00,60,0,60.00
09/15/2010,03:54,930.75,931.00,930.75,931.00,51,1,52.00
09/15/2010,03:56,931.00,931.00,931.00,931.00,8,0,8.00
09/15/2010,03:58,931.00,931.25,931.00,931.00,23,10,33.00
09/15/2010,03:59,930.75,930.75,930.75,930.75,0,12,12.00
09/15/2010,04:00,930.75,930.75,930.75,930.75,0,1,1.00
09/15/2010,04:01,930.50,930.50,930.50,930.50,0,80,80.00
09/15/2010,04:02,930.75,930.75,930.50,930.75,2,2,4.00
09/15/2010,04:03,930.50,930.50,930.50,930.50,0,3,3.00
09/15/2010,04:04,930.50,930.50,930.25,930.50,4,38,42.00
09/15/2010,04:05,930.50,930.50,930.00,930.00,175,140,315.00
09/15/2010,04:06,930.00,930.50,930.00,930.00,2,19,21.00
09/15/2010,04:07,930.00,930.25,930.00,930.25,92,2,94.00
09/15/2010,04:08,930.25,930.25,930.25,930.25,11,0,11.00
09/15/2010,04:09,930.50,930.50,930.25,930.50,74,1,75.00
09/15/2010,04:11,930.25,930.50,930.25,930.50,125,7,132.00
09/15/2010,04:14,930.75,930.75,930.75,930.75,11,0,11.00
09/15/2010,04:15,930.75,930.75,930.75,930.75,1,0,1.00
09/15/2010,04:16,930.50,930.50,930.25,930.25,0,97,97.00
09/15/2010,04:17,930.50,930.50,930.25,930.50,78,8,86.00
09/15/2010,04:18,930.25,930.50,930.25,930.50,6,2,8.00
09/15/2010,04:19,930.25,930.25,929.75,930.00,15,38,53.00
09/15/2010,04:20,930.00,930.00,929.75,930.00,143,5,148.00
09/15/2010,04:21,930.25,930.25,930.25,930.25,10,0,10.00
09/15/2010,04:22,930.00,930.00,930.00,930.00,0,10,10.00
09/15/2010,04:23,930.25,930.25,930.00,930.00,125,2,127.00
09/15/2010,04:24,930.00,930.00,930.00,930.00,0,13,13.00
09/15/2010,04:26,930.25,930.25,930.00,930.00,1,411,412.00
09/15/2010,04:27,929.75,930.00,929.75,930.00,221,116,337.00
09/15/2010,04:28,930.25,930.50,930.25,930.25,236,17,253.00
09/15/2010,04:29,930.50,930.50,930.00,930.25,100,53,153.00
09/15/2010,04:30,930.00,930.00,930.00,930.00,0,2,2.00
09/15/2010,04:31,930.25,930.25,930.00,930.00,1,35,36.00
09/15/2010,04:32,930.00,930.00,930.00,930.00,0,4,4.00
09/15/2010,04:34,930.00,930.00,930.00,930.00,0,8,8.00
09/15/2010,04:35,930.00,930.00,930.00,930.00,0,8,8.00
09/15/2010,04:36,930.00,930.00,930.00,930.00,0,19,19.00
09/15/2010,04:37,930.00,930.25,930.00,930.25,3,10,13.00
09/15/2010,04:38,930.00,930.00,929.75,929.75,0,104,104.00
09/15/2010,04:40,929.75,929.75,929.75,929.75,0,200,200.00
09/15/2010,04:41,930.00,930.00,929.50,929.75,8,44,52.00
09/15/2010,04:42,929.50,929.75,929.50,929.50,5,5,10.00
09/15/2010,04:43,929.50,929.50,929.50,929.50,0,37,37.00
09/15/2010,04:44,929.50,929.50,929.25,929.25,12,18,30.00
09/15/2010,04:45,929.25,929.25,929.25,929.25,0,27,27.00
09/15/2010,04:46,929.25,929.50,929.25,929.25,100,184,284.00
09/15/2010,04:49,929.25,929.25,929.00,929.00,0,30,30.00
09/15/2010,04:50,928.75,928.75,928.25,928.50,21,438,459.00
09/15/2010,04:51,928.50,928.50,928.50,928.50,0,234,234.00
09/15/2010,04:52,928.50,928.50,928.50,928.50,0,152,152.00
09/15/2010,04:53,928.50,928.50,928.25,928.50,13,2,15.00
09/15/2010,04:54,928.75,928.75,928.25,928.50,30,300,330.00
09/15/2010,04:55,928.50,928.50,928.50,928.50,41,0,41.00
09/15/2010,04:56,928.50,928.50,928.25,928.25,10,101,111.00
09/15/2010,04:57,928.25,928.50,928.25,928.50,7,15,22.00
09/15/2010,04:58,928.50,928.50,928.25,928.25,2,61,63.00
09/15/2010,04:59,928.25,928.50,928.25,928.50,1,32,33.00
09/15/2010,05:01,928.00,928.50,928.00,928.50,9,6,15.00
09/15/2010,05:02,928.00,928.00,928.00,928.00,0,168,168.00
09/15/2010,05:03,927.75,928.00,927.25,927.75,38,567,605.00
09/15/2010,05:04,927.50,928.25,927.25,928.00,23,103,126.00
09/15/2010,05:05,927.75,927.75,927.50,927.75,18,86,104.00
09/15/2010,05:06,927.75,927.75,927.50,927.75,17,1,18.00
09/15/2010,05:07,927.50,927.50,927.25,927.25,2,511,513.00
09/15/2010,05:08,927.25,927.25,926.75,926.75,22,44,66.00
09/15/2010,05:09,926.75,927.00,926.75,927.00,180,71,251.00
09/15/2010,05:10,927.00,927.00,926.75,926.75,5,11,16.00
09/15/2010,05:11,926.75,927.00,926.25,926.25,75,491,566.00
09/15/2010,05:12,926.75,926.75,926.50,926.50,11,100,111.00
09/15/2010,05:13,926.75,927.00,926.75,927.00,61,0,61.00
09/15/2010,05:14,927.00,927.25,927.00,927.25,128,0,128.00
09/15/2010,05:15,927.25,927.75,927.25,927.50,71,1,72.00
09/15/2010,05:16,927.50,927.50,927.25,927.25,2,3,5.00
09/15/2010,05:17,927.00,927.00,927.00,927.00,0,355,355.00
09/15/2010,05:18,927.00,927.00,927.00,927.00,0,17,17.00
09/15/2010,05:19,927.00,927.50,927.00,927.25,34,9,43.00
09/15/2010,05:20,927.25,927.50,927.00,927.50,26,13,39.00
09/15/2010,05:21,927.50,927.75,927.25,927.75,73,5,78.00
09/15/2010,05:22,927.50,927.50,927.50,927.50,0,11,11.00
09/15/2010,05:23,927.50,927.50,927.50,927.50,0,133,133.00
09/15/2010,05:24,927.50,927.50,927.50,927.50,0,5,5.00
09/15/2010,05:25,927.50,927.75,927.25,927.75,122,541,663.00
09/15/2010,05:26,927.50,927.50,927.50,927.50,0,2,2.00
09/15/2010,05:27,927.50,927.50,927.25,927.25,0,32,32.00
09/15/2010,05:28,927.50,927.50,927.50,927.50,14,0,14.00
09/15/2010,05:29,927.50,927.50,927.50,927.50,9,0,9.00
09/15/2010,05:30,927.25,927.25,927.25,927.25,0,24,24.00
09/15/2010,05:31,927.25,927.50,927.25,927.50,1,12,13.00
09/15/2010,05:32,927.50,927.50,927.50,927.50,150,0,150.00
09/15/2010,05:33,927.50,927.50,927.50,927.50,16,0,16.00
09/15/2010,05:34,927.50,927.50,927.50,927.50,5,0,5.00
09/15/2010,05:35,927.50,927.50,927.50,927.50,4,0,4.00
09/15/2010,05:36,927.50,927.50,927.25,927.25,3,1,4.00
09/15/2010,05:37,927.25,927.25,927.25,927.25,0,10,10.00
09/15/2010,05:38,927.50,927.50,927.25,927.50,13,32,45.00
09/15/2010,05:39,927.25,927.75,927.25,927.50,27,19,46.00
09/15/2010,05:40,927.50,927.50,927.50,927.50,40,0,40.00
09/15/2010,05:41,927.50,927.75,927.50,927.75,54,1,55.00
09/15/2010,05:42,927.50,928.00,927.50,928.00,132,46,178.00
09/15/2010,05:43,928.00,928.00,928.00,928.00,34,0,34.00
09/15/2010,05:44,927.75,927.75,927.75,927.75,0,75,75.00
09/15/2010,05:45,927.75,927.75,927.75,927.75,0,10,10.00
09/15/2010,05:46,927.75,928.00,927.75,927.75,1,11,12.00
09/15/2010,05:47,927.75,927.75,927.75,927.75,0,84,84.00
09/15/2010,05:48,928.00,928.00,928.00,928.00,1,0,1.00
09/15/2010,05:49,928.00,928.00,928.00,928.00,133,0,133.00
09/15/2010,05:50,928.25,928.25,928.25,928.25,4,0,4.00
09/15/2010,05:51,928.25,928.25,927.75,927.75,2,14,16.00
09/15/2010,05:52,927.75,927.75,927.75,927.75,0,14,14.00
09/15/2010,05:53,927.75,927.75,927.75,927.75,0,51,51.00
09/15/2010,05:54,927.75,927.75,927.75,927.75,0,12,12.00
09/15/2010,05:55,927.75,928.00,927.75,928.00,5,4,9.00
09/15/2010,05:56,927.75,927.75,927.75,927.75,0,26,26.00
09/15/2010,05:57,927.75,927.75,927.75,927.75,0,2,2.00
09/15/2010,05:58,927.50,927.50,927.00,927.00,0,146,146.00
09/15/2010,05:59,927.00,927.00,926.50,926.75,8,229,237.00
09/15/2010,06:00,926.50,926.75,926.50,926.75,3,3,6.00
09/15/2010,06:01,926.75,926.75,926.50,926.50,4,102,106.00
09/15/2010,06:02,926.75,926.75,926.75,926.75,4,0,4.00
09/15/2010,06:03,926.75,926.75,926.75,926.75,8,0,8.00
09/15/2010,06:04,926.75,926.75,926.50,926.50,3,1,4.00
09/15/2010,06:05,926.50,926.50,926.50,926.50,0,200,200.00
09/15/2010,06:06,926.75,926.75,926.75,926.75,4,0,4.00
09/15/2010,06:07,926.50,926.50,926.25,926.50,4,50,54.00
09/15/2010,06:08,926.50,926.75,926.50,926.50,603,7,610.00
09/15/2010,06:09,926.75,926.75,926.75,926.75,18,0,18.00
09/15/2010,06:10,926.75,927.25,926.75,927.00,32,5,37.00
09/15/2010,06:12,927.25,927.25,927.00,927.00,11,54,65.00
09/15/2010,06:13,927.00,927.25,926.75,926.75,15,81,96.00
09/15/2010,06:14,927.00,927.00,926.75,927.00,31,2,33.00
09/15/2010,06:15,927.25,927.25,927.00,927.00,12,6,18.00
09/15/2010,06:16,927.25,927.50,927.25,927.50,27,0,27.00
09/15/2010,06:17,927.75,927.75,927.75,927.75,13,0,13.00
09/15/2010,06:18,927.75,928.00,927.75,928.00,19,0,19.00
09/15/2010,06:19,928.25,928.25,928.00,928.00,31,1,32.00
09/15/2010,06:20,928.25,928.25,928.25,928.25,246,0,246.00
09/15/2010,06:21,928.50,928.50,928.25,928.25,1,10,11.00
09/15/2010,06:22,928.25,928.50,928.25,928.50,28,3,31.00
09/15/2010,06:23,928.25,928.25,928.25,928.25,0,1,1.00
09/15/2010,06:24,928.25,928.25,928.25,928.25,0,5,5.00
09/15/2010,06:25,928.25,928.50,928.25,928.50,2,2,4.00
09/15/2010,06:27,928.25,928.25,928.00,928.00,25,44,69.00
09/15/2010,06:28,928.00,928.25,928.00,928.25,1,1,2.00
09/15/2010,06:29,928.25,928.25,928.25,928.25,69,0,69.00
09/15/2010,06:31,928.00,928.00,927.75,927.75,5,41,46.00
09/15/2010,06:32,928.00,928.25,928.00,928.25,66,0,66.00
09/15/2010,06:34,928.25,928.50,928.25,928.50,14,1,15.00
09/15/2010,06:35,928.50,928.75,928.50,928.75,571,0,571.00
09/15/2010,06:36,929.00,929.00,928.75,929.00,111,4,115.00
09/15/2010,06:37,928.75,929.00,928.75,929.00,13,3,16.00
09/15/2010,06:38,929.00,929.00,929.00,929.00,3,0,3.00
09/15/2010,06:39,929.00,929.00,929.00,929.00,153,0,153.00
09/15/2010,06:40,929.25,929.50,929.00,929.25,27,207,234.00
09/15/2010,06:41,929.25,929.50,929.25,929.25,10,169,179.00
09/15/2010,06:42,929.50,929.50,929.25,929.50,142,2,144.00
09/15/2010,06:43,929.50,929.50,929.00,929.00,43,122,165.00
09/15/2010,06:44,929.25,929.25,929.25,929.25,16,0,16.00
09/15/2010,06:45,929.25,929.25,929.00,929.00,145,4,149.00
09/15/2010,06:46,929.25,929.25,929.25,929.25,5,0,5.00
09/15/2010,06:47,929.25,929.25,929.00,929.25,37,10,47.00
09/15/2010,06:48,929.25,929.25,929.00,929.00,42,5,47.00
09/15/2010,06:49,929.25,929.25,928.50,928.50,341,120,461.00
09/15/2010,06:50,928.50,928.50,928.25,928.25,0,464,464.00
09/15/2010,06:51,928.50,928.50,928.50,928.50,66,0,66.00
09/15/2010,06:52,928.25,928.50,928.00,928.25,53,82,135.00
09/15/2010,06:53,928.00,928.00,928.00,928.00,0,43,43.00
09/15/2010,06:54,928.25,928.50,928.00,928.25,53,72,125.00
09/15/2010,06:55,928.25,928.25,928.25,928.25,26,0,26.00
09/15/2010,06:56,928.25,928.50,928.00,928.00,395,6,401.00
09/15/2010,06:58,928.25,928.25,928.25,928.25,6,0,6.00
09/15/2010,06:59,928.50,928.75,928.25,928.25,48,38,86.00
09/15/2010,07:02,928.50,928.50,927.50,928.00,167,189,356.00
09/15/2010,07:03,928.00,928.00,927.50,927.50,36,197,233.00
09/15/2010,07:04,927.25,927.75,927.25,927.50,540,33,573.00
09/15/2010,07:05,927.50,927.75,927.25,927.50,118,106,224.00
09/15/2010,07:06,927.50,927.75,927.25,927.25,22,16,38.00
09/15/2010,07:07,927.50,927.50,927.50,927.50,9,0,9.00
09/15/2010,07:08,927.50,927.50,927.25,927.25,56,2,58.00
09/15/2010,07:09,927.50,927.75,927.50,927.75,27,1,28.00
09/15/2010,07:10,927.75,927.75,927.75,927.75,26,0,26.00
09/15/2010,07:11,927.50,927.75,927.50,927.75,35,1,36.00
09/15/2010,07:12,927.75,927.75,927.75,927.75,1,0,1.00
09/15/2010,07:13,928.00,928.00,927.75,927.75,21,156,177.00
09/15/2010,07:14,927.75,928.00,927.75,927.75,16,47,63.00
09/15/2010,07:15,927.75,927.75,927.75,927.75,0,38,38.00
09/15/2010,07:16,927.75,928.00,927.50,927.75,44,4,48.00
09/15/2010,07:17,927.75,927.75,927.25,927.25,5,24,29.00
09/15/2010,07:18,927.25,927.25,927.25,927.25,0,12,12.00
09/15/2010,07:19,927.50,927.50,927.25,927.25,4,78,82.00
09/15/2010,07:20,927.00,927.00,927.00,927.00,0,73,73.00
09/15/2010,07:21,927.00,927.25,927.00,927.25,9,60,69.00
09/15/2010,07:22,927.25,927.25,927.00,927.25,40,5,45.00
09/15/2010,07:23,927.25,927.25,927.00,927.00,15,5,20.00
09/15/2010,07:24,927.50,927.50,927.50,927.50,36,0,36.00
09/15/2010,07:25,927.25,927.25,927.00,927.25,36,29,65.00
09/15/2010,07:26,927.25,927.25,927.25,927.25,7,0,7.00
09/15/2010,07:27,927.25,927.50,927.00,927.00,181,112,293.00
09/15/2010,07:28,927.25,927.25,927.25,927.25,50,0,50.00
09/15/2010,07:29,927.00,927.00,926.75,926.75,35,195,230.00
09/15/2010,07:30,926.75,927.00,925.75,926.00,38,210,248.00
09/15/2010,07:31,926.00,927.00,925.50,926.25,600,899,1499.00
09/15/2010,07:32,926.50,926.50,926.00,926.00,274,88,362.00
09/15/2010,07:33,926.25,926.75,926.25,926.50,187,7,194.00
09/15/2010,07:34,926.25,926.50,925.75,926.50,109,156,265.00
09/15/2010,07:35,926.25,926.25,925.50,925.50,32,112,144.00
09/15/2010,07:36,925.25,925.75,925.25,925.75,221,223,444.00
09/15/2010,07:37,925.75,925.75,924.25,924.75,102,1717,1819.00
09/15/2010,07:38,924.75,925.00,924.75,925.00,132,130,262.00
09/15/2010,07:39,925.00,925.50,925.00,925.50,170,8,178.00
09/15/2010,07:40,925.50,926.00,925.25,926.00,376,69,445.00
09/15/2010,07:41,926.00,926.00,925.50,925.75,54,20,74.00
09/15/2010,07:42,925.75,925.75,925.25,925.25,8,101,109.00
09/15/2010,07:43,925.50,926.00,925.50,925.75,240,60,300.00
09/15/2010,07:44,925.75,925.75,925.50,925.50,1,19,20.00
09/15/2010,07:45,925.50,925.75,925.50,925.75,32,10,42.00
09/15/2010,07:46,925.75,926.00,925.50,925.75,155,28,183.00
09/15/2010,07:47,925.75,926.00,925.75,926.00,81,41,122.00
09/15/2010,07:48,926.00,926.25,926.00,926.25,40,0,40.00
09/15/2010,07:49,926.00,926.50,926.00,926.50,99,15,114.00
09/15/2010,07:50,926.50,926.75,926.50,926.50,250,47,297.00
09/15/2010,07:51,926.50,926.75,926.25,926.25,77,46,123.00
09/15/2010,07:52,926.50,926.75,926.50,926.75,80,104,184.00
09/15/2010,07:53,926.50,926.75,926.25,926.50,10,15,25.00
09/15/2010,07:54,926.50,926.75,926.25,926.50,12,4,16.00
09/15/2010,07:55,926.50,926.75,926.50,926.50,1,2,3.00
09/15/2010,07:56,926.50,926.75,926.50,926.50,7,46,53.00
09/15/2010,07:57,926.50,926.75,926.50,926.75,1,7,8.00
09/15/2010,07:58,926.75,926.75,926.50,926.75,6,5,11.00
09/15/2010,07:59,926.50,926.50,926.50,926.50,0,55,55.00
09/15/2010,08:00,926.75,927.00,926.75,927.00,33,58,91.00
09/15/2010,08:01,926.75,927.00,926.75,927.00,1,67,68.00
09/15/2010,08:02,926.75,927.00,926.50,926.75,311,25,336.00
09/15/2010,08:03,926.75,926.75,926.75,926.75,11,0,11.00
09/15/2010,08:04,926.75,926.75,926.75,926.75,2,0,2.00
09/15/2010,08:05,926.75,926.75,926.50,926.50,4,3,7.00
09/15/2010,08:06,926.75,926.75,926.25,926.75,36,39,75.00
09/15/2010,08:07,926.50,926.75,926.50,926.50,1,24,25.00
09/15/2010,08:08,926.50,926.75,926.50,926.75,16,1,17.00
09/15/2010,08:09,926.75,926.75,926.50,926.75,69,1,70.00
09/15/2010,08:10,926.75,927.50,926.75,927.25,168,87,255.00
09/15/2010,08:11,927.00,927.00,927.00,927.00,0,135,135.00
09/15/2010,08:12,927.00,927.00,926.75,927.00,7,406,413.00
09/15/2010,08:13,927.00,927.00,927.00,927.00,3,0,3.00
09/15/2010,08:14,926.75,926.75,926.50,926.75,26,112,138.00
09/15/2010,08:15,926.75,926.75,926.75,926.75,6,0,6.00
09/15/2010,08:16,926.50,926.50,925.50,925.75,154,141,295.00
09/15/2010,08:17,926.00,926.25,926.00,926.25,59,0,59.00
09/15/2010,08:18,926.25,926.75,926.25,926.25,36,24,60.00
09/15/2010,08:19,926.00,926.75,926.00,926.75,176,73,249.00
09/15/2010,08:20,927.00,927.25,926.50,926.75,138,382,520.00
09/15/2010,08:21,926.50,926.50,926.50,926.50,0,200,200.00
09/15/2010,08:22,926.75,926.75,926.50,926.50,16,4,20.00
09/15/2010,08:23,926.50,927.25,926.50,927.25,1698,27,1725.00
09/15/2010,08:24,927.50,927.75,927.25,927.25,35,203,238.00
09/15/2010,08:25,927.25,927.25,927.00,927.25,9,12,21.00
09/15/2010,08:26,927.50,927.50,927.25,927.25,4,6,10.00
09/15/2010,08:27,927.50,927.50,927.00,927.25,3,19,22.00
09/15/2010,08:28,927.25,927.25,927.00,927.00,3,34,37.00
09/15/2010,08:29,927.00,927.50,926.75,927.25,38,70,108.00
09/15/2010,08:30,927.25,928.00,927.25,927.75,79,21,100.00
09/15/2010,08:31,927.50,927.75,925.50,925.75,342,842,1184.00
09/15/2010,08:32,925.75,926.25,925.50,926.00,148,910,1058.00
09/15/2010,08:33,926.00,926.00,924.50,924.75,206,1249,1455.00
09/15/2010,08:34,924.75,925.75,924.75,925.25,507,974,1481.00
09/15/2010,08:35,925.25,926.25,925.00,926.00,975,597,1572.00
09/15/2010,08:36,926.00,927.00,925.75,926.75,502,234,736.00
09/15/2010,08:37,926.75,926.75,926.00,926.25,27,482,509.00
09/15/2010,08:38,926.00,926.50,925.75,926.25,86,487,573.00
09/15/2010,08:39,926.25,927.00,926.00,926.25,189,325,514.00
09/15/2010,08:40,926.00,926.00,925.00,925.00,404,385,789.00
09/15/2010,08:41,925.25,925.25,924.00,925.00,799,853,1652.00
09/15/2010,08:42,925.00,925.50,925.00,925.50,552,414,966.00
09/15/2010,08:43,925.50,925.75,925.00,925.25,380,233,613.00
09/15/2010,08:44,925.50,926.00,925.25,925.25,260,135,395.00
09/15/2010,08:45,925.25,926.00,925.00,926.00,378,40,418.00
09/15/2010,08:46,926.00,926.00,925.00,925.00,201,506,707.00
09/15/2010,08:47,924.75,925.25,924.25,925.25,357,549,906.00
09/15/2010,08:48,925.25,926.00,925.00,925.25,157,138,295.00
09/15/2010,08:49,925.00,926.50,925.00,926.50,464,138,602.00
09/15/2010,08:50,926.50,927.25,926.25,927.00,367,177,544.00
09/15/2010,08:51,927.00,927.25,926.50,926.50,106,257,363.00
09/15/2010,08:52,926.50,927.50,926.50,927.00,284,50,334.00
09/15/2010,08:53,927.00,928.00,927.00,927.75,270,135,405.00
09/15/2010,08:54,927.75,928.25,927.75,928.00,194,292,486.00
09/15/2010,08:55,928.25,928.50,927.50,927.75,946,157,1103.00
09/15/2010,08:56,927.75,928.00,927.00,927.25,54,213,267.00
09/15/2010,08:57,927.25,927.50,927.25,927.25,539,6,545.00
09/15/2010,08:58,927.25,927.75,927.25,927.75,194,124,318.00
09/15/2010,08:59,927.50,927.75,927.25,927.50,66,249,315.00
09/15/2010,09:00,927.50,928.50,927.00,928.25,905,57,962.00
09/15/2010,09:01,928.25,930.00,928.00,929.00,1234,534,1768.00
09/15/2010,09:02,929.00,929.25,928.50,929.00,77,225,302.00
09/15/2010,09:03,928.75,928.75,928.00,928.25,72,405,477.00
09/15/2010,09:04,928.00,928.50,928.00,928.50,347,165,512.00
09/15/2010,09:05,928.50,928.75,928.25,928.50,122,264,386.00
09/15/2010,09:06,928.50,929.50,928.50,929.00,654,240,894.00
09/15/2010,09:07,929.00,929.50,928.75,928.75,753,234,987.00
09/15/2010,09:08,928.75,929.00,928.50,929.00,251,247,498.00
09/15/2010,09:09,928.75,929.25,928.75,929.25,65,8,73.00
09/15/2010,09:10,929.50,929.75,928.75,929.75,191,63,254.00
09/15/2010,09:11,929.75,930.00,929.25,929.75,349,67,416.00
09/15/2010,09:12,930.00,930.50,929.00,929.25,507,549,1056.00
09/15/2010,09:13,929.50,929.75,929.25,929.75,833,37,870.00
09/15/2010,09:14,929.50,930.50,929.50,930.25,750,59,809.00
09/15/2010,09:15,930.25,930.25,929.75,930.25,55,201,256.00
09/15/2010,09:16,930.50,931.25,930.25,931.00,653,481,1134.00
09/15/2010,09:17,931.00,932.00,930.50,931.75,510,527,1037.00
09/15/2010,09:18,932.00,932.00,931.25,931.75,62,151,213.00
09/15/2010,09:19,931.75,931.75,931.25,931.25,173,70,243.00
09/15/2010,09:20,931.50,932.25,931.50,931.75,540,394,934.00
09/15/2010,09:21,931.75,932.25,931.50,932.00,716,147,863.00
09/15/2010,09:22,932.00,932.00,931.50,931.50,35,89,124.00
09/15/2010,09:23,931.75,932.50,931.50,932.00,809,116,925.00
09/15/2010,09:24,932.25,932.25,931.25,931.50,407,797,1204.00
09/15/2010,09:25,931.50,932.00,931.50,931.75,56,19,75.00
09/15/2010,09:26,931.50,931.75,931.25,931.25,12,333,345.00
09/15/2010,09:27,931.25,931.25,930.75,931.25,85,159,244.00
09/15/2010,09:28,931.00,931.00,930.75,931.00,120,386,506.00
09/15/2010,09:29,930.75,931.00,930.50,930.75,425,363,788.00
09/15/2010,09:30,931.00,931.25,930.25,930.50,508,168,676.00
09/15/2010,09:31,930.75,930.75,930.50,930.75,189,28,217.00
09/15/2010,09:32,931.00,931.25,930.75,931.25,54,80,134.00
09/15/2010,09:33,931.00,931.25,931.00,931.00,167,67,234.00
09/15/2010,09:34,931.00,931.25,930.50,930.50,32,252,284.00
09/15/2010,09:35,930.75,930.75,930.25,930.50,38,113,151.00
09/15/2010,09:36,930.50,930.50,929.75,930.25,360,414,774.00
09/15/2010,09:37,930.25,930.25,929.50,929.75,133,120,253.00
09/15/2010,09:38,929.75,930.00,929.25,929.75,322,512,834.00
09/15/2010,09:39,929.50,930.00,929.50,929.75,58,69,127.00
09/15/2010,09:40,929.75,929.75,929.75,929.75,0,246,246.00
09/15/2010,09:41,929.75,930.00,929.50,929.50,193,260,453.00
09/15/2010,09:42,929.50,930.50,929.50,930.25,320,182,502.00
09/15/2010,09:43,930.50,930.75,930.25,930.50,280,60,340.00
09/15/2010,09:44,930.75,930.75,930.50,930.50,53,54,107.00
09/15/2010,09:45,930.75,931.25,930.75,931.25,584,10,594.00
09/15/2010,09:46,931.25,931.25,930.75,931.00,29,375,404.00
09/15/2010,09:47,930.75,931.50,930.75,931.25,130,61,191.00
09/15/2010,09:48,931.25,931.50,931.25,931.25,2,25,27.00
09/15/2010,09:49,931.00,931.00,930.75,931.00,93,277,370.00
09/15/2010,09:50,931.00,931.00,930.50,930.50,115,123,238.00
09/15/2010,09:51,930.75,930.75,930.50,930.75,38,317,355.00
09/15/2010,09:52,930.75,930.75,930.00,930.00,216,761,977.00
09/15/2010,09:53,930.00,930.25,929.50,930.00,146,559,705.00
09/15/2010,09:54,930.00,930.25,930.00,930.25,15,236,251.00
09/15/2010,09:55,930.00,930.00,929.75,930.00,8,57,65.00
09/15/2010,09:56,930.00,930.50,930.00,930.50,31,45,76.00
09/15/2010,09:57,930.50,931.00,930.50,931.00,372,0,372.00
09/15/2010,09:58,931.00,931.00,930.25,930.50,49,97,146.00
09/15/2010,09:59,930.50,930.50,930.50,930.50,0,82,82.00
09/15/2010,10:00,930.75,932.00,930.75,932.00,428,380,808.00
09/15/2010,10:01,932.25,932.50,931.50,932.00,458,146,604.00
09/15/2010,10:02,932.00,932.00,931.50,931.75,119,590,709.00
09/15/2010,10:03,931.75,931.75,931.50,931.75,10,270,280.00
09/15/2010,10:04,931.50,931.75,931.25,931.75,117,92,209.00
09/15/2010,10:05,931.75,931.75,930.25,930.75,236,813,1049.00
09/15/2010,10:06,930.75,930.75,930.00,930.00,20,407,427.00
09/15/2010,10:07,930.00,930.25,929.50,929.50,100,236,336.00
09/15/2010,10:08,929.75,930.00,929.25,929.50,80,117,197.00
09/15/2010,10:09,929.50,930.00,929.50,929.75,194,33,227.00
09/15/2010,10:10,930.00,930.00,929.00,929.25,280,320,600.00
09/15/2010,10:11,929.25,929.25,928.75,929.00,172,563,735.00
09/15/2010,10:12,929.00,929.25,928.75,929.25,325,55,380.00
09/15/2010,10:13,929.50,929.50,929.00,929.00,498,123,621.00
09/15/2010,10:14,929.00,929.25,929.00,929.00,124,162,286.00
09/15/2010,10:15,929.00,929.50,929.00,929.50,193,89,282.00
09/15/2010,10:16,929.50,929.50,928.75,929.00,81,292,373.00
09/15/2010,10:17,929.25,929.50,929.00,929.50,247,10,257.00
09/15/2010,10:18,929.25,930.00,929.25,929.75,120,25,145.00
09/15/2010,10:19,929.75,930.25,929.75,930.00,76,98,174.00
09/15/2010,10:20,930.25,930.50,929.75,929.75,21,53,74.00
09/15/2010,10:21,929.75,929.75,929.50,929.75,13,116,129.00
09/15/2010,10:22,929.50,929.75,929.50,929.50,64,18,82.00
09/15/2010,10:23,929.75,930.25,929.75,930.25,257,0,257.00
09/15/2010,10:24,930.00,931.00,930.00,931.00,168,70,238.00
09/15/2010,10:25,930.75,931.00,930.50,930.50,49,26,75.00
09/15/2010,10:26,930.75,930.75,930.25,930.25,2,10,12.00
09/15/2010,10:27,930.50,930.75,930.50,930.75,62,8,70.00
09/15/2010,10:28,931.00,931.00,930.75,930.75,62,17,79.00
09/15/2010,10:29,930.75,930.75,930.50,930.50,0,26,26.00
09/15/2010,10:30,930.50,930.50,930.50,930.50,0,40,40.00
09/15/2010,10:31,930.50,930.50,930.25,930.25,0,316,316.00
09/15/2010,10:32,930.00,930.00,929.75,929.75,89,216,305.00
09/15/2010,10:33,930.00,930.00,930.00,930.00,80,0,80.00
09/15/2010,10:34,929.75,930.00,929.75,930.00,119,13,132.00
09/15/2010,10:35,930.00,930.00,930.00,930.00,59,0,59.00
09/15/2010,10:36,930.00,931.00,930.00,930.75,990,86,1076.00
09/15/2010,10:37,931.00,931.50,931.00,931.25,778,135,913.00
09/15/2010,10:38,931.25,931.50,931.25,931.25,138,105,243.00
09/15/2010,10:39,931.00,931.25,931.00,931.25,150,23,173.00
09/15/2010,10:40,931.25,931.25,930.75,930.75,154,256,410.00
09/15/2010,10:41,931.00,931.25,931.00,931.25,628,6,634.00
09/15/2010,10:42,931.25,931.50,931.25,931.50,300,19,319.00
09/15/2010,10:43,931.50,931.50,931.25,931.25,1,7,8.00
09/15/2010,10:44,931.25,931.50,931.25,931.50,205,22,227.00
09/15/2010,10:45,931.50,931.50,931.25,931.25,33,2,35.00
09/15/2010,10:46,931.50,931.75,931.50,931.50,74,88,162.00
09/15/2010,10:47,931.50,931.50,931.00,931.00,10,193,203.00
09/15/2010,10:48,931.25,931.25,931.00,931.25,77,1,78.00
09/15/2010,10:49,931.00,931.25,931.00,931.25,113,58,171.00
09/15/2010,10:50,931.25,931.50,931.25,931.25,78,2,80.00
09/15/2010,10:51,931.25,931.25,930.75,930.75,64,538,602.00
09/15/2010,10:52,931.00,931.25,930.75,931.25,120,1,121.00
09/15/2010,10:53,931.25,931.75,931.25,931.75,261,14,275.00
09/15/2010,10:54,931.75,932.00,931.75,931.75,64,138,202.00
09/15/2010,10:55,931.50,933.00,931.50,932.75,911,68,979.00
09/15/2010,10:56,932.75,933.00,932.50,932.75,196,156,352.00
09/15/2010,10:57,932.75,933.00,932.50,933.00,342,81,423.00
09/15/2010,10:58,932.75,933.50,932.75,933.00,279,123,402.00
09/15/2010,10:59,932.75,933.00,932.25,932.25,37,367,404.00
09/15/2010,11:00,932.25,932.50,932.25,932.50,149,12,161.00
09/15/2010,11:01,932.50,933.50,932.25,933.50,511,94,605.00
09/15/2010,11:02,933.25,933.50,933.00,933.25,367,145,512.00
09/15/2010,11:03,933.25,933.50,933.00,933.25,251,31,282.00
09/15/2010,11:04,933.25,933.50,933.00,933.25,43,4,47.00
09/15/2010,11:05,933.50,933.50,933.00,933.25,181,95,276.00
09/15/2010,11:06,933.25,933.50,933.00,933.00,35,15,50.00
09/15/2010,11:07,933.00,933.00,933.00,933.00,0,22,22.00
09/15/2010,11:08,933.25,933.50,933.00,933.25,474,61,535.00
09/15/2010,11:09,933.50,933.50,932.75,932.75,20,275,295.00
09/15/2010,11:10,932.75,933.00,932.75,932.75,1,40,41.00
09/15/2010,11:11,932.75,933.00,932.75,933.00,4,19,23.00
09/15/2010,11:12,933.00,933.25,932.75,933.25,118,12,130.00
09/15/2010,11:13,933.25,933.50,933.00,933.00,191,24,215.00
09/15/2010,11:14,933.00,933.00,933.00,933.00,0,8,8.00
09/15/2010,11:15,933.25,933.25,933.00,933.00,2,207,209.00
09/15/2010,11:16,932.75,932.75,932.25,932.50,202,95,297.00
09/15/2010,11:17,932.50,932.50,931.75,931.75,5,486,491.00
09/15/2010,11:18,931.75,932.00,931.50,931.50,47,223,270.00
09/15/2010,11:19,931.50,931.75,931.50,931.50,13,208,221.00
09/15/2010,11:20,931.75,932.00,931.75,931.75,5,3,8.00
09/15/2010,11:21,932.00,932.25,932.00,932.00,142,72,214.00
09/15/2010,11:22,932.25,932.25,932.00,932.00,210,60,270.00
09/15/2010,11:23,932.25,932.25,932.00,932.25,9,41,50.00
09/15/2010,11:24,932.25,932.50,932.25,932.50,94,0,94.00
09/15/2010,11:25,932.75,932.75,932.50,932.50,4,2,6.00
09/15/2010,11:26,932.75,932.75,932.25,932.50,29,85,114.00
09/15/2010,11:27,932.75,932.75,932.50,932.75,388,2,390.00
09/15/2010,11:28,932.75,932.75,932.50,932.50,2,2,4.00
09/15/2010,11:29,932.75,933.00,932.50,932.75,36,21,57.00
09/15/2010,11:30,932.50,932.50,932.50,932.50,0,52,52.00
09/15/2010,11:31,932.25,932.50,932.25,932.25,206,48,254.00
09/15/2010,11:32,932.50,933.00,932.50,933.00,77,5,82.00
09/15/2010,11:33,933.00,933.00,932.75,933.00,94,1,95.00
09/15/2010,11:34,933.00,933.00,933.00,933.00,78,0,78.00
09/15/2010,11:35,932.75,933.00,932.50,932.50,309,205,514.00
09/15/2010,11:36,932.50,933.00,932.50,932.75,226,117,343.00
09/15/2010,11:37,932.50,932.75,932.50,932.75,215,2,217.00
09/15/2010,11:38,932.75,932.75,932.75,932.75,202,0,202.00
09/15/2010,11:39,932.75,932.75,932.75,932.75,44,0,44.00
09/15/2010,11:40,932.50,932.75,932.50,932.50,1,41,42.00
09/15/2010,11:41,932.50,932.75,932.50,932.50,54,6,60.00
09/15/2010,11:42,932.50,932.75,932.25,932.75,137,5,142.00
09/15/2010,11:43,932.75,932.75,932.75,932.75,56,0,56.00
09/15/2010,11:44,932.50,932.50,932.00,932.00,0,233,233.00
09/15/2010,11:45,932.00,932.00,931.50,932.00,25,292,317.00
09/15/2010,11:46,932.00,932.00,931.50,931.50,32,67,99.00
09/15/2010,11:47,931.50,931.75,931.50,931.50,33,168,201.00
09/15/2010,11:48,931.50,931.50,931.50,931.50,0,148,148.00
09/15/2010,11:49,931.50,931.75,931.25,931.75,81,31,112.00
09/15/2010,11:50,932.00,932.00,932.00,932.00,279,0,279.00
09/15/2010,11:51,932.00,932.25,932.00,932.00,53,2,55.00
09/15/2010,11:52,932.00,932.00,931.75,932.00,171,286,457.00
09/15/2010,11:53,932.00,932.25,932.00,932.00,38,7,45.00
09/15/2010,11:54,932.00,932.00,931.75,931.75,0,28,28.00
09/15/2010,11:55,931.75,931.75,931.75,931.75,0,13,13.00
09/15/2010,11:56,932.00,932.00,931.75,932.00,46,1,47.00
09/15/2010,11:57,932.25,932.25,932.25,932.25,20,0,20.00
09/15/2010,11:58,932.25,932.50,932.25,932.25,103,2,105.00
09/15/2010,11:59,932.25,932.50,932.25,932.50,38,12,50.00
09/15/2010,12:00,932.25,932.25,932.25,932.25,0,121,121.00
09/15/2010,12:01,932.25,932.50,932.25,932.50,330,1,331.00
09/15/2010,12:02,932.75,932.75,932.50,932.50,2,137,139.00
09/15/2010,12:03,932.50,932.50,932.25,932.50,11,7,18.00
09/15/2010,12:04,932.50,932.50,932.50,932.50,120,0,120.00
09/15/2010,12:05,932.75,933.00,932.75,932.75,104,22,126.00
09/15/2010,12:06,932.75,932.75,932.75,932.75,0,348,348.00
09/15/2010,12:07,932.75,933.00,932.75,932.75,25,13,38.00
09/15/2010,12:08,932.75,933.00,932.75,933.00,20,33,53.00
09/15/2010,12:09,932.75,933.00,932.75,932.75,100,16,116.00
09/15/2010,12:10,932.75,933.75,932.75,933.50,368,152,520.00
09/15/2010,12:11,933.50,933.50,933.00,933.00,0,87,87.00
09/15/2010,12:12,933.00,933.25,933.00,933.25,115,21,136.00
09/15/2010,12:13,933.50,933.50,932.50,932.75,14,405,419.00
09/15/2010,12:14,932.75,933.25,932.75,933.00,1154,73,1227.00
09/15/2010,12:15,933.00,933.25,933.00,933.00,930,238,1168.00
09/15/2010,12:16,933.00,933.00,933.00,933.00,0,88,88.00
09/15/2010,12:17,933.25,934.00,933.25,933.75,760,76,836.00
09/15/2010,12:18,933.75,934.00,933.50,933.75,13,105,118.00
09/15/2010,12:19,933.75,934.00,933.75,934.00,8,16,24.00
09/15/2010,12:20,933.75,934.50,933.75,934.25,789,112,901.00
09/15/2010,12:21,934.50,934.50,934.00,934.25,374,88,462.00
09/15/2010,12:22,934.25,934.50,934.00,934.50,211,42,253.00
09/15/2010,12:23,934.25,934.50,934.00,934.25,68,11,79.00
09/15/2010,12:24,934.25,934.50,933.75,933.75,454,127,581.00
09/15/2010,12:25,933.75,933.75,933.25,933.50,10,50,60.00
09/15/2010,12:26,933.25,933.50,933.00,933.25,2,706,708.00
09/15/2010,12:27,933.25,933.25,933.25,933.25,108,0,108.00
09/15/2010,12:28,933.50,933.50,933.50,933.50,144,0,144.00
09/15/2010,12:29,933.50,933.50,933.25,933.25,22,42,64.00
09/15/2010,12:30,933.50,933.50,933.00,933.00,2,40,42.00
09/15/2010,12:31,932.75,932.75,932.50,932.50,31,57,88.00
09/15/2010,12:32,932.50,933.00,932.50,932.75,111,180,291.00
09/15/2010,12:33,933.00,933.00,932.75,933.00,15,104,119.00
09/15/2010,12:34,933.00,933.00,932.50,932.75,12,90,102.00
09/15/2010,12:35,932.75,933.25,932.75,933.00,63,5,68.00
09/15/2010,12:36,933.00,933.25,933.00,933.00,100,47,147.00
09/15/2010,12:37,933.25,933.50,933.00,933.25,42,48,90.00
09/15/2010,12:38,933.00,933.00,933.00,933.00,0,30,30.00
09/15/2010,12:39,933.00,933.00,932.75,932.75,4,7,11.00
09/15/2010,12:40,932.75,933.00,932.75,932.75,1,8,9.00
09/15/2010,12:41,932.75,933.00,932.75,933.00,2,106,108.00
09/15/2010,12:42,932.75,933.00,932.75,933.00,59,3,62.00
09/15/2010,12:43,933.25,933.75,933.25,933.50,246,3,249.00
09/15/2010,12:44,933.50,933.50,933.00,933.00,5,93,98.00
09/15/2010,12:45,933.25,933.50,933.25,933.25,169,153,322.00
09/15/2010,12:46,933.25,933.25,933.25,933.25,0,3,3.00
09/15/2010,12:47,933.25,933.25,933.25,933.25,0,153,153.00
09/15/2010,12:48,933.00,933.00,932.75,933.00,1,74,75.00
09/15/2010,12:49,932.75,932.75,932.50,932.50,0,43,43.00
09/15/2010,12:50,932.50,932.75,932.25,932.50,179,262,441.00
09/15/2010,12:51,932.25,932.75,932.00,932.75,217,63,280.00
09/15/2010,12:52,932.75,933.25,932.75,933.25,272,3,275.00
09/15/2010,12:53,933.00,933.25,933.00,933.25,35,7,42.00
09/15/2010,12:54,933.00,933.25,932.75,932.75,47,470,517.00
09/15/2010,12:55,932.75,933.25,932.75,933.25,72,1,73.00
09/15/2010,12:56,933.00,933.25,933.00,933.25,60,88,148.00
09/15/2010,12:57,933.00,933.25,933.00,933.25,12,17,29.00
09/15/2010,12:58,933.25,933.50,933.00,933.50,39,6,45.00
09/15/2010,12:59,933.50,934.00,933.50,933.75,752,14,766.00
09/15/2010,13:00,933.50,933.75,933.50,933.75,181,84,265.00
09/15/2010,13:01,933.75,933.75,933.50,933.50,91,2,93.00
09/15/2010,13:02,933.50,933.75,933.50,933.50,4,16,20.00
09/15/2010,13:04,933.50,933.75,933.50,933.75,407,28,435.00
09/15/2010,13:05,933.50,933.50,933.50,933.50,0,65,65.00
09/15/2010,13:06,933.75,933.75,933.25,933.25,1,17,18.00
09/15/2010,13:07,933.50,934.25,933.50,934.00,266,120,386.00
09/15/2010,13:08,933.75,934.00,933.25,933.25,5,100,105.00
09/15/2010,13:09,933.25,933.25,933.25,933.25,0,7,7.00
09/15/2010,13:10,933.25,933.50,933.25,933.50,3,1,4.00
09/15/2010,13:11,933.50,933.75,933.50,933.75,48,0,48.00
09/15/2010,13:12,933.75,933.75,933.25,933.50,54,75,129.00
09/15/2010,13:13,933.50,933.75,933.50,933.50,16,12,28.00
09/15/2010,13:14,933.50,933.50,933.50,933.50,0,58,58.00
09/15/2010,13:15,933.25,933.50,933.25,933.25,1,53,54.00
09/15/2010,13:16,933.00,933.00,932.50,932.75,53,233,286.00
09/15/2010,13:17,932.50,932.75,932.00,932.50,21,589,610.00
09/15/2010,13:18,932.25,932.50,932.25,932.50,199,260,459.00
09/15/2010,13:19,932.75,932.75,932.25,932.25,12,103,115.00
09/15/2010,13:20,932.25,932.25,931.50,931.75,269,1141,1410.00
09/15/2010,13:21,931.75,932.00,931.50,931.75,13,113,126.00
09/15/2010,13:22,932.00,932.25,931.75,932.00,116,27,143.00
09/15/2010,13:23,931.75,932.00,931.50,932.00,29,51,80.00
09/15/2010,13:24,932.00,932.00,931.75,931.75,25,2,27.00
09/15/2010,13:25,932.00,932.25,932.00,932.25,300,4,304.00
09/15/2010,13:26,932.50,932.50,932.00,932.50,184,63,247.00
09/15/2010,13:27,932.50,932.50,932.00,932.25,13,66,79.00
09/15/2010,13:28,932.00,932.00,932.00,932.00,0,147,147.00
09/15/2010,13:29,932.00,932.25,932.00,932.25,11,20,31.00
09/15/2010,13:30,932.25,932.25,932.00,932.00,13,301,314.00
09/15/2010,13:31,931.75,932.00,931.50,931.75,33,185,218.00
09/15/2010,13:32,931.75,932.00,931.75,932.00,53,11,64.00
09/15/2010,13:33,931.75,932.50,931.75,931.75,70,467,537.00
09/15/2010,13:34,931.50,932.00,930.75,931.25,263,1477,1740.00
09/15/2010,13:35,931.25,931.25,930.50,931.00,94,411,505.00
09/15/2010,13:36,931.00,931.25,931.00,931.25,64,0,64.00
09/15/2010,13:37,931.25,931.25,930.75,930.75,6,29,35.00
09/15/2010,13:38,930.75,931.25,930.75,931.25,82,52,134.00
09/15/2010,13:39,931.25,931.25,931.25,931.25,20,0,20.00
09/15/2010,13:40,931.25,931.25,931.25,931.25,52,0,52.00
09/15/2010,13:41,931.50,931.50,931.25,931.25,14,47,61.00
09/15/2010,13:42,931.25,931.25,931.00,931.00,0,152,152.00
09/15/2010,13:43,931.00,931.25,931.00,931.00,1,105,106.00
09/15/2010,13:44,931.00,931.00,930.25,930.25,50,514,564.00
09/15/2010,13:45,930.50,931.00,930.25,931.00,73,1,74.00
09/15/2010,13:46,930.75,931.00,930.50,930.75,3,19,22.00
09/15/2010,13:47,931.00,931.50,931.00,931.25,302,90,392.00
09/15/2010,13:48,931.00,931.25,931.00,931.00,2,117,119.00
09/15/2010,13:49,931.00,931.25,930.75,931.00,35,198,233.00
09/15/2010,13:50,930.75,931.25,930.75,931.00,38,46,84.00
09/15/2010,13:51,930.75,931.00,930.75,931.00,9,23,32.00
09/15/2010,13:52,930.75,930.75,930.50,930.75,22,74,96.00
09/15/2010,13:53,931.00,931.75,930.75,931.50,87,2,89.00
09/15/2010,13:54,931.50,932.00,931.25,931.50,267,141,408.00
09/15/2010,13:55,931.50,932.25,931.50,932.00,261,103,364.00
09/15/2010,13:56,932.00,932.50,931.75,932.25,47,19,66.00
09/15/2010,13:57,932.25,932.75,932.25,932.50,132,31,163.00
09/15/2010,13:58,932.25,932.50,932.00,932.00,2,72,74.00
09/15/2010,13:59,932.00,932.50,932.00,932.50,84,1,85.00
09/15/2010,14:00,932.25,932.50,932.25,932.50,53,39,92.00
09/15/2010,14:01,932.50,932.50,932.25,932.25,3,2,5.00
09/15/2010,14:02,932.50,932.50,932.00,932.00,24,97,121.00
09/15/2010,14:03,932.00,932.50,932.00,932.50,149,12,161.00
09/15/2010,14:04,932.25,932.75,932.25,932.75,310,100,410.00
09/15/2010,14:05,932.50,932.75,932.25,932.25,170,47,217.00
09/15/2010,14:06,932.50,932.50,932.25,932.25,26,7,33.00
09/15/2010,14:07,932.25,932.25,932.00,932.00,0,243,243.00
09/15/2010,14:08,932.00,932.00,932.00,932.00,0,208,208.00
09/15/2010,14:09,932.00,932.25,931.75,932.25,20,13,33.00
09/15/2010,14:10,932.50,932.50,932.25,932.25,9,19,28.00
09/15/2010,14:11,932.50,932.75,932.50,932.75,31,37,68.00
09/15/2010,14:12,932.50,933.00,932.50,933.00,127,183,310.00
09/15/2010,14:13,932.75,933.25,932.75,933.00,85,106,191.00
09/15/2010,14:14,933.00,933.00,933.00,933.00,0,126,126.00
09/15/2010,14:15,932.75,933.00,932.50,932.75,208,332,540.00
09/15/2010,14:16,932.50,932.50,932.25,932.25,0,240,240.00
09/15/2010,14:17,932.25,932.50,932.25,932.50,11,5,16.00
09/15/2010,14:18,932.25,932.25,932.25,932.25,0,3,3.00
09/15/2010,14:19,932.50,933.00,932.50,933.00,221,1,222.00
09/15/2010,14:20,933.00,933.50,933.00,933.25,1338,167,1505.00
09/15/2010,14:21,933.25,933.25,932.75,932.75,87,95,182.00
09/15/2010,14:22,932.75,933.00,932.75,933.00,4,16,20.00
09/15/2010,14:23,932.75,933.25,932.75,933.00,88,9,97.00
09/15/2010,14:24,933.00,933.50,932.75,933.25,73,259,332.00
09/15/2010,14:25,933.25,934.50,933.25,934.25,2417,304,2721.00
09/15/2010,14:26,934.25,935.50,934.00,935.50,1176,203,1379.00
09/15/2010,14:27,935.50,936.00,935.25,935.75,706,220,926.00
09/15/2010,14:28,935.75,936.50,935.50,936.00,1547,264,1811.00
09/15/2010,14:29,936.00,936.25,935.50,935.75,23,161,184.00
09/15/2010,14:30,935.50,935.75,935.50,935.75,82,35,117.00
09/15/2010,14:31,936.00,936.50,935.75,935.75,249,528,777.00
09/15/2010,14:32,936.00,936.25,936.00,936.25,234,106,340.00
09/15/2010,14:33,936.25,936.50,935.75,936.25,198,236,434.00
09/15/2010,14:34,936.25,936.25,936.00,936.25,21,4,25.00
09/15/2010,14:35,936.00,936.00,935.75,935.75,21,176,197.00
09/15/2010,14:36,935.50,936.00,935.50,935.75,127,536,663.00
09/15/2010,14:37,935.75,936.00,935.50,935.75,62,67,129.00
09/15/2010,14:38,936.00,936.00,935.25,935.75,312,346,658.00
09/15/2010,14:39,935.75,936.00,935.75,936.00,327,25,352.00
09/15/2010,14:40,935.75,936.00,935.75,936.00,110,37,147.00
09/15/2010,14:41,936.25,936.25,935.00,935.00,12,628,640.00
09/15/2010,14:42,935.00,935.50,934.75,935.50,383,56,439.00
09/15/2010,14:43,935.75,935.75,935.25,935.25,167,205,372.00
09/15/2010,14:44,935.25,935.50,935.25,935.25,3,57,60.00
09/15/2010,14:45,935.00,935.00,934.50,934.50,61,337,398.00
09/15/2010,14:46,934.75,935.25,934.25,935.25,466,258,724.00
09/15/2010,14:47,935.50,935.50,935.25,935.25,49,87,136.00
09/15/2010,14:48,935.25,935.25,934.75,934.75,0,82,82.00
09/15/2010,14:49,935.00,935.25,935.00,935.25,166,0,166.00
09/15/2010,14:50,935.50,935.50,935.25,935.25,266,115,381.00
09/15/2010,14:51,935.00,935.25,934.75,935.25,297,261,558.00
09/15/2010,14:52,935.25,935.75,935.25,935.50,240,17,257.00
09/15/2010,14:53,935.50,936.25,935.50,935.75,743,147,890.00
09/15/2010,14:54,935.75,935.75,935.50,935.75,5,28,33.00
09/15/2010,14:55,935.75,936.00,935.50,936.00,518,31,549.00
09/15/2010,14:56,936.00,936.25,935.75,935.75,900,192,1092.00
09/15/2010,14:57,936.00,936.00,935.50,935.50,48,433,481.00
09/15/2010,14:58,935.75,935.75,934.50,935.00,229,2210,2439.00
09/15/2010,14:59,935.00,935.00,934.50,935.00,502,153,655.00
09/15/2010,15:00,935.00,935.50,935.00,935.50,3386,738,4124.00
09/15/2010,15:01,935.50,936.00,935.50,935.75,1764,1134,2898.00
09/15/2010,15:02,935.50,935.75,935.50,935.50,51,1358,1409.00
09/15/2010,15:03,935.50,935.50,935.25,935.25,36,298,334.00
09/15/2010,15:04,935.50,935.75,935.50,935.75,126,0,126.00
09/15/2010,15:05,936.00,936.00,935.75,936.00,11,640,651.00
09/15/2010,15:06,935.75,936.00,935.75,936.00,4,13,17.00
09/15/2010,15:07,935.75,936.00,935.75,935.75,100,182,282.00
09/15/2010,15:08,935.50,935.75,935.50,935.75,75,13,88.00
09/15/2010,15:09,935.75,935.75,935.50,935.50,35,2,37.00
09/15/2010,15:10,935.50,935.75,935.50,935.50,5,5,10.00
09/15/2010,15:11,935.50,935.75,935.50,935.75,28,147,175.00
09/15/2010,15:12,935.50,935.75,935.50,935.50,8,17,25.00
09/15/2010,15:13,935.50,936.00,935.50,936.00,1240,84,1324.00
09/15/2010,15:14,935.75,936.25,935.75,936.25,446,195,641.00
09/15/2010,15:15,935.75,936.25,935.50,935.75,173,1247,1420.00
09/15/2010,15:31,936.25,936.75,935.75,936.25,50,41,91.00
09/15/2010,15:32,936.25,936.75,936.25,936.75,1,1,2.00
09/15/2010,15:33,936.75,936.75,936.50,936.50,2,3,5.00
09/15/2010,15:34,936.25,936.25,936.00,936.00,3,24,27.00
09/15/2010,15:35,936.00,936.00,936.00,936.00,0,3,3.00
09/15/2010,15:36,936.00,936.25,935.75,936.25,30,2,32.00
09/15/2010,15:37,935.75,935.75,935.75,935.75,0,5,5.00
09/15/2010,15:38,935.75,935.75,935.75,935.75,0,1,1.00
09/15/2010,15:40,936.00,936.00,936.00,936.00,1,0,1.00
09/15/2010,15:42,936.00,936.00,936.00,936.00,34,0,34.00
09/15/2010,15:43,936.00,936.00,935.75,935.75,2,2,4.00
09/15/2010,15:44,936.00,936.25,936.00,936.25,10,0,10.00
09/15/2010,15:45,935.75,936.00,935.75,936.00,1,30,31.00
09/15/2010,15:46,936.00,936.00,936.00,936.00,10,0,10.00
09/15/2010,15:47,936.00,936.00,935.75,935.75,1,1,2.00
09/15/2010,15:48,935.75,935.75,935.75,935.75,0,30,30.00
09/15/2010,15:49,935.75,935.75,935.75,935.75,0,1,1.00
09/15/2010,15:50,935.75,935.75,935.25,935.25,0,98,98.00
09/15/2010,15:51,935.50,935.75,935.50,935.75,26,0,26.00
09/15/2010,15:52,935.25,935.25,935.25,935.25,0,161,161.00
09/15/2010,15:53,935.25,935.25,935.25,935.25,0,139,139.00
09/15/2010,15:54,935.25,935.25,935.25,935.25,0,78,78.00
09/15/2010,15:56,935.25,935.25,935.25,935.25,0,1,1.00
09/15/2010,15:59,935.25,935.25,935.25,935.25,0,13,13.00
09/15/2010,17:01,935.50,935.75,935.50,935.75,2,1,3.00
09/15/2010,17:02,936.00,936.25,936.00,936.25,3,0,3.00
09/15/2010,17:05,935.75,935.75,935.75,935.75,0,7,7.00
09/15/2010,17:07,936.00,936.00,935.75,935.75,1,1,2.00
09/15/2010,17:08,936.00,936.00,936.00,936.00,1,0,1.00
09/15/2010,17:09,936.00,936.25,935.75,935.75,3,2,5.00
09/15/2010,17:10,935.75,935.75,935.75,935.75,0,2,2.00
09/15/2010,17:13,936.00,936.00,936.00,936.00,5,0,5.00
09/15/2010,17:16,935.75,935.75,935.75,935.75,0,1,1.00
09/15/2010,17:21,935.50,935.50,935.25,935.25,0,45,45.00
09/15/2010,17:22,935.25,935.25,935.25,935.25,0,3,3.00
09/15/2010,17:25,935.00,935.00,935.00,935.00,0,4,4.00
09/15/2010,17:30,935.25,935.25,935.25,935.25,1,0,1.00
09/15/2010,17:31,935.25,935.25,935.25,935.25,1,0,1.00
09/15/2010,17:32,935.25,935.25,935.25,935.25,1,0,1.00
09/15/2010,17:34,935.25,935.25,935.25,935.25,47,0,47.00
09/15/2010,17:36,935.25,935.25,935.25,935.25,9,0,9.00
09/15/2010,17:37,935.00,935.00,935.00,935.00,0,5,5.00
09/15/2010,17:38,935.00,935.00,935.00,935.00,0,42,42.00
09/15/2010,17:41,935.25,935.25,935.25,935.25,1,0,1.00
09/15/2010,17:43,935.25,935.25,935.25,935.25,10,0,10.00
09/15/2010,17:48,935.25,935.25,935.25,935.25,20,0,20.00
09/15/2010,17:49,935.50,935.50,935.50,935.50,2,0,2.00
09/15/2010,17:53,935.50,935.50,935.50,935.50,52,0,52.00
09/15/2010,17:54,935.50,935.50,935.50,935.50,60,0,60.00
09/15/2010,17:55,935.50,935.50,935.25,935.50,103,15,118.00
09/15/2010,17:56,935.25,935.25,935.25,935.25,0,121,121.00
09/15/2010,17:59,935.50,935.50,935.50,935.50,55,0,55.00
09/15/2010,18:03,935.25,935.25,935.25,935.25,0,1,1.00
09/15/2010,18:04,935.25,935.25,935.25,935.25,0,1,1.00
09/15/2010,18:05,935.25,935.25,935.25,935.25,0,1,1.00
09/15/2010,18:06,935.25,935.25,935.25,935.25,0,1,1.00
09/15/2010,18:07,935.25,935.25,935.25,935.25,0,2,2.00
09/15/2010,18:11,935.50,935.50,935.50,935.50,18,0,18.00
09/15/2010,18:15,935.50,935.50,935.50,935.50,50,0,50.00
09/15/2010,18:18,935.50,935.50,935.50,935.50,2,0,2.00
09/15/2010,18:19,935.75,935.75,935.50,935.50,2,1,3.00
09/15/2010,18:24,935.75,935.75,935.75,935.75,1,0,1.00
09/15/2010,18:25,935.75,935.75,935.75,935.75,13,0,13.00
09/15/2010,18:33,936.00,936.00,936.00,936.00,50,0,50.00
09/15/2010,18:34,935.75,935.75,935.75,935.75,0,2,2.00
09/15/2010,18:35,936.00,936.00,936.00,936.00,12,0,12.00
09/15/2010,18:36,936.00,936.00,936.00,936.00,37,0,37.00
09/15/2010,18:37,936.00,936.00,936.00,936.00,54,0,54.00
09/15/2010,18:38,936.00,936.00,936.00,936.00,50,0,50.00
09/15/2010,18:43,935.75,935.75,935.75,935.75,0,1,1.00
09/15/2010,18:45,935.75,935.75,935.75,935.75,0,3,3.00
09/15/2010,18:46,935.75,935.75,935.75,935.75,0,42,42.00
09/15/2010,18:47,935.75,935.75,935.75,935.75,0,5,5.00
09/15/2010,18:49,935.75,935.75,935.75,935.75,0,2,2.00
09/15/2010,18:50,935.75,936.00,935.75,936.00,1,1,2.00
09/15/2010,18:54,935.75,935.75,935.75,935.75,0,2,2.00
09/15/2010,18:55,935.50,935.50,935.50,935.50,0,10,10.00
09/15/2010,18:58,935.25,935.25,935.00,935.00,0,4,4.00
09/15/2010,19:01,935.00,935.00,934.75,934.75,0,70,70.00
09/15/2010,19:02,934.75,934.75,934.75,934.75,0,3,3.00
09/15/2010,19:03,935.00,935.00,935.00,935.00,1,0,1.00
09/15/2010,19:04,934.75,934.75,934.75,934.75,0,4,4.00
09/15/2010,19:05,934.75,935.00,934.75,935.00,3,3,6.00
09/15/2010,19:07,935.00,935.00,935.00,935.00,1,0,1.00
09/15/2010,19:08,934.75,934.75,934.75,934.75,0,21,21.00
09/15/2010,19:10,934.75,935.00,934.75,934.75,8,10,18.00
09/15/2010,19:11,935.00,935.00,935.00,935.00,43,0,43.00
09/15/2010,19:13,935.25,935.25,935.25,935.25,2,0,2.00
09/15/2010,19:14,935.25,935.25,935.25,935.25,2,0,2.00
09/15/2010,19:15,935.25,935.25,935.25,935.25,1,0,1.00
09/15/2010,19:16,935.25,935.25,935.25,935.25,1,0,1.00
09/15/2010,19:19,935.00,935.00,935.00,935.00,0,1,1.00
09/15/2010,19:20,935.00,935.00,935.00,935.00,0,19,19.00
09/15/2010,19:21,934.75,935.00,934.75,935.00,1,4,5.00
09/15/2010,19:22,935.00,935.00,934.50,934.50,1,6,7.00
09/15/2010,19:23,934.50,934.50,934.25,934.50,1,30,31.00
09/15/2010,19:24,934.25,934.25,934.25,934.25,0,1,1.00
09/15/2010,19:25,934.25,934.25,934.25,934.25,0,21,21.00
09/15/2010,19:27,934.25,934.25,933.75,934.00,156,54,210.00
09/15/2010,19:30,934.00,934.00,934.00,934.00,1,0,1.00
09/15/2010,19:31,934.25,934.25,934.25,934.25,1,0,1.00
09/15/2010,19:33,934.00,934.00,934.00,934.00,0,3,3.00
09/15/2010,19:34,934.00,934.00,934.00,934.00,0,3,3.00
09/15/2010,19:35,934.25,934.25,934.25,934.25,2,0,2.00
09/15/2010,19:40,934.25,934.25,934.00,934.00,2,23,25.00
09/15/2010,19:41,934.00,934.00,934.00,934.00,0,4,4.00
09/15/2010,19:44,934.25,934.25,934.25,934.25,1,0,1.00
09/15/2010,19:45,934.00,934.00,934.00,934.00,0,1,1.00
09/15/2010,19:46,933.75,933.75,933.75,933.75,0,3,3.00
09/15/2010,19:47,933.75,933.75,933.75,933.75,0,2,2.00
09/15/2010,19:48,933.75,933.75,933.75,933.75,0,26,26.00
09/15/2010,19:49,933.75,933.75,933.50,933.75,2,13,15.00
09/15/2010,19:55,933.50,933.50,933.50,933.50,0,10,10.00
09/15/2010,19:56,933.50,933.50,933.50,933.50,0,1,1.00
09/15/2010,19:57,933.25,933.50,933.25,933.50,3,2,5.00
09/15/2010,19:58,933.50,933.50,933.50,933.50,1,0,1.00
09/15/2010,20:00,933.75,933.75,933.75,933.75,2,0,2.00
09/15/2010,20:04,933.75,934.00,933.75,934.00,133,0,133.00
09/15/2010,20:07,933.75,933.75,933.75,933.75,0,77,77.00
09/15/2010,20:08,933.75,933.75,933.75,933.75,0,2,2.00
09/15/2010,20:09,933.75,933.75,933.75,933.75,0,1,1.00
09/15/2010,20:11,933.50,933.50,933.50,933.50,0,2,2.00
09/15/2010,20:12,933.75,933.75,933.75,933.75,16,0,16.00
09/15/2010,20:15,933.50,933.50,933.00,933.25,1,27,28.00
09/15/2010,20:16,933.25,933.25,933.25,933.25,4,0,4.00
09/15/2010,20:17,933.25,933.25,933.25,933.25,1,0,1.00
09/15/2010,20:18,933.25,933.25,933.25,933.25,2,0,2.00
09/15/2010,20:22,933.50,933.50,933.50,933.50,1,0,1.00
09/15/2010,20:25,933.25,933.25,933.25,933.25,0,3,3.00
09/15/2010,20:26,933.00,933.25,933.00,933.25,4,58,62.00
09/15/2010,20:28,933.25,933.25,933.25,933.25,4,0,4.00
09/15/2010,20:29,933.25,933.25,933.00,933.00,4,1,5.00
09/15/2010,20:30,933.25,933.50,933.25,933.50,7,0,7.00
09/15/2010,20:31,933.25,933.25,933.00,933.00,0,23,23.00
09/15/2010,20:32,933.00,933.00,933.00,933.00,0,1,1.00
09/15/2010,20:33,933.25,933.25,933.25,933.25,2,0,2.00
09/15/2010,20:35,933.25,933.50,933.25,933.50,13,0,13.00
09/15/2010,20:36,933.25,933.50,933.25,933.50,4,11,15.00
09/15/2010,20:37,933.50,933.50,933.50,933.50,1,0,1.00
09/15/2010,20:39,933.25,933.25,933.25,933.25,0,1,1.00
09/15/2010,20:40,933.25,933.25,933.25,933.25,0,19,19.00
09/15/2010,20:41,933.25,933.25,933.25,933.25,0,1,1.00
09/15/2010,20:42,933.00,933.00,933.00,933.00,0,53,53.00
09/15/2010,20:43,933.00,933.00,933.00,933.00,0,5,5.00
09/15/2010,20:44,933.00,933.00,933.00,933.00,0,2,2.00
09/15/2010,20:47,933.00,933.00,933.00,933.00,0,1,1.00
09/15/2010,20:48,933.00,933.00,933.00,933.00,0,47,47.00
09/15/2010,20:50,932.75,932.75,932.75,932.75,0,3,3.00
09/15/2010,20:51,933.00,933.00,933.00,933.00,5,0,5.00
09/15/2010,20:52,933.00,933.25,933.00,933.25,42,0,42.00
09/15/2010,20:53,933.25,933.25,933.25,933.25,2,0,2.00
09/15/2010,20:54,933.50,933.75,933.50,933.75,3,0,3.00
09/15/2010,20:58,933.75,933.75,933.75,933.75,1,0,1.00
09/15/2010,21:00,933.50,933.50,933.25,933.25,0,5,5.00
09/15/2010,21:04,933.50,933.50,933.25,933.25,2,2,4.00
09/15/2010,21:06,933.25,933.75,933.25,933.75,4,1,5.00
09/15/2010,21:07,933.50,933.50,933.25,933.25,0,2,2.00
09/15/2010,21:09,933.25,933.25,933.25,933.25,0,2,2.00
09/15/2010,21:10,933.00,933.00,933.00,933.00,0,1,1.00
09/15/2010,21:13,933.25,933.25,933.25,933.25,1,0,1.00
09/15/2010,21:14,933.25,933.25,933.00,933.25,22,1,23.00
09/15/2010,21:16,933.25,933.25,933.25,933.25,2,0,2.00
09/15/2010,21:19,933.00,933.00,933.00,933.00,0,3,3.00
09/15/2010,21:20,933.00,933.25,933.00,933.25,2,5,7.00
09/15/2010,21:22,933.25,933.25,933.25,933.25,1,0,1.00
09/15/2010,21:24,933.25,933.25,933.25,933.25,3,0,3.00
09/15/2010,21:29,933.25,933.25,933.25,933.25,3,0,3.00
09/15/2010,21:30,933.25,933.25,933.25,933.25,46,0,46.00
09/15/2010,21:31,933.00,933.00,933.00,933.00,0,18,18.00
09/15/2010,21:32,933.00,933.00,933.00,933.00,0,5,5.00
09/15/2010,21:34,933.25,933.25,933.25,933.25,7,0,7.00
09/15/2010,21:35,933.00,933.00,933.00,933.00,0,4,4.00
09/15/2010,21:36,933.00,933.00,933.00,933.00,0,7,7.00
09/15/2010,21:37,933.25,933.25,933.25,933.25,1,0,1.00
09/15/2010,21:39,933.25,933.25,933.25,933.25,1,0,1.00
09/15/2010,21:40,933.00,933.00,933.00,933.00,0,11,11.00
09/15/2010,21:41,933.00,933.00,932.50,932.75,1,55,56.00
09/15/2010,21:43,933.00,933.00,933.00,933.00,1,0,1.00
09/15/2010,21:46,932.75,932.75,932.75,932.75,0,1,1.00
09/15/2010,21:52,932.50,932.50,932.50,932.50,0,1,1.00
09/15/2010,21:53,932.75,932.75,932.50,932.75,4,2,6.00
09/15/2010,21:54,932.75,932.75,932.50,932.75,117,6,123.00
09/15/2010,21:55,932.75,932.75,932.75,932.75,20,0,20.00
09/15/2010,21:56,932.50,932.50,932.50,932.50,0,16,16.00
09/15/2010,21:57,932.50,932.50,932.25,932.25,0,4,4.00
09/15/2010,21:58,932.25,932.25,932.25,932.25,0,2,2.00
09/15/2010,21:59,932.50,932.50,932.50,932.50,2,0,2.00
09/15/2010,22:00,932.25,932.50,932.25,932.50,4,1,5.00
09/15/2010,22:02,932.50,932.50,932.50,932.50,81,0,81.00
09/15/2010,22:03,932.75,932.75,932.75,932.75,10,0,10.00
09/15/2010,22:04,932.75,932.75,932.75,932.75,2,0,2.00
09/15/2010,22:05,932.50,932.50,932.50,932.50,0,1,1.00
09/15/2010,22:06,932.25,932.25,932.25,932.25,0,119,119.00
09/15/2010,22:07,932.25,932.25,932.00,932.00,0,92,92.00
09/15/2010,22:08,932.25,932.25,932.25,932.25,1,0,1.00
09/15/2010,22:09,932.25,932.25,932.25,932.25,5,0,5.00
09/15/2010,22:11,932.25,932.25,932.00,932.00,1,1,2.00
09/15/2010,22:12,932.00,932.00,931.75,931.75,0,54,54.00
09/15/2010,22:13,931.75,932.00,931.50,931.50,1,61,62.00
09/15/2010,22:14,931.75,931.75,931.75,931.75,1,0,1.00
09/15/2010,22:16,932.00,932.00,932.00,932.00,1,0,1.00
09/15/2010,22:17,932.00,932.00,932.00,932.00,1,0,1.00
09/15/2010,22:18,932.25,932.25,932.25,932.25,5,0,5.00
09/15/2010,22:19,932.00,932.00,932.00,932.00,0,2,2.00
09/15/2010,22:20,931.75,931.75,931.75,931.75,0,5,5.00
09/15/2010,22:21,932.00,932.00,931.75,931.75,1,1,2.00
09/15/2010,22:22,932.25,932.25,932.25,932.25,24,0,24.00
09/15/2010,22:23,932.75,932.75,932.75,932.75,1,0,1.00
09/15/2010,22:25,932.75,932.75,932.75,932.75,1,0,1.00
09/15/2010,22:26,932.50,932.50,932.50,932.50,0,2,2.00
09/15/2010,22:27,932.75,932.75,932.75,932.75,1,0,1.00
09/15/2010,22:28,933.00,933.00,933.00,933.00,3,0,3.00
09/15/2010,22:29,932.75,932.75,932.75,932.75,0,1,1.00
09/15/2010,22:30,932.75,932.75,932.75,932.75,0,1,1.00
09/15/2010,22:31,932.50,932.50,932.25,932.25,0,10,10.00
09/15/2010,22:33,932.50,932.50,932.50,932.50,2,0,2.00
09/15/2010,22:34,932.75,932.75,932.75,932.75,200,0,200.00
09/15/2010,22:35,932.50,932.50,932.50,932.50,0,2,2.00
09/15/2010,22:36,932.50,932.50,932.50,932.50,0,1,1.00
09/15/2010,22:37,932.50,932.50,932.50,932.50,0,1,1.00
09/15/2010,22:38,932.50,932.75,932.50,932.75,1,2,3.00
09/15/2010,22:39,933.00,933.00,933.00,933.00,7,0,7.00
09/15/2010,22:42,933.00,933.00,933.00,933.00,33,0,33.00
09/15/2010,22:43,933.00,933.00,933.00,933.00,19,0,19.00
09/15/2010,22:44,933.25,933.25,933.25,933.25,6,0,6.00
09/15/2010,22:46,933.25,933.25,933.00,933.00,2,1,3.00
09/15/2010,22:48,933.00,933.00,933.00,933.00,0,4,4.00
09/15/2010,22:49,933.00,933.00,933.00,933.00,0,1,1.00
09/15/2010,22:50,933.00,933.25,933.00,933.25,1,1,2.00
09/15/2010,22:53,933.25,933.25,933.25,933.25,1,0,1.00
09/15/2010,22:56,933.25,933.25,933.00,933.00,5,4,9.00
09/15/2010,22:57,933.00,933.00,932.75,932.75,0,52,52.00
09/15/2010,22:59,933.25,933.25,933.25,933.25,1,0,1.00
09/15/2010,23:03,933.00,933.00,933.00,933.00,0,15,15.00
09/15/2010,23:04,932.75,932.75,932.75,932.75,0,2,2.00
09/15/2010,23:05,932.50,932.50,932.50,932.50,0,3,3.00
09/15/2010,23:07,932.50,932.50,932.50,932.50,0,2,2.00
09/15/2010,23:11,932.50,932.50,932.50,932.50,0,2,2.00
09/15/2010,23:13,932.75,932.75,932.75,932.75,2,0,2.00
09/15/2010,23:14,932.75,932.75,932.75,932.75,1,0,1.00
09/15/2010,23:16,932.75,932.75,932.75,932.75,1,0,1.00
09/15/2010,23:17,932.50,932.50,932.50,932.50,0,11,11.00
09/15/2010,23:18,932.25,932.25,931.75,931.75,1,21,22.00
09/15/2010,23:19,931.75,931.75,931.50,931.50,0,4,4.00
09/15/2010,23:20,931.75,931.75,931.75,931.75,1,0,1.00
09/15/2010,23:22,931.50,931.50,931.50,931.50,0,7,7.00
09/15/2010,23:24,931.75,931.75,931.75,931.75,1,0,1.00
09/15/2010,23:26,931.50,931.75,931.50,931.75,1,5,6.00
09/15/2010,23:27,932.00,932.00,932.00,932.00,1,0,1.00
09/15/2010,23:29,931.75,931.75,931.75,931.75,0,1,1.00
09/15/2010,23:30,932.00,932.00,932.00,932.00,1,0,1.00
09/15/2010,23:32,931.75,931.75,931.75,931.75,0,1,1.00
09/15/2010,23:38,931.75,931.75,931.75,931.75,0,1,1.00
09/15/2010,23:41,932.00,932.00,932.00,932.00,1,0,1.00
09/15/2010,23:45,932.00,932.00,932.00,932.00,10,0,10.00
09/15/2010,23:46,932.25,932.25,932.25,932.25,1,0,1.00
09/15/2010,23:51,932.25,932.50,932.25,932.50,2,0,2.00
09/15/2010,23:52,932.00,932.00,932.00,932.00,0,1,1.00
09/16/2010,00:00,932.00,932.00,932.00,932.00,0,5,5.00
09/16/2010,00:01,932.50,932.50,932.50,932.50,2,0,2.00
09/16/2010,00:04,932.50,932.50,932.50,932.50,1,0,1.00
09/16/2010,00:06,932.50,932.50,932.50,932.50,20,0,20.00
09/16/2010,00:09,932.00,932.00,932.00,932.00,0,3,3.00
09/16/2010,00:13,932.00,932.00,932.00,932.00,0,4,4.00
09/16/2010,00:15,932.00,932.00,932.00,932.00,0,2,2.00
09/16/2010,00:16,932.00,932.00,932.00,932.00,0,20,20.00
09/16/2010,00:17,932.00,932.00,932.00,932.00,0,2,2.00
09/16/2010,00:18,932.00,932.25,932.00,932.25,1,3,4.00
09/16/2010,00:22,932.25,932.25,932.25,932.25,2,0,2.00
09/16/2010,00:23,932.25,932.25,932.25,932.25,3,0,3.00
09/16/2010,00:25,932.00,932.00,931.75,931.75,0,3,3.00
09/16/2010,00:26,931.75,931.75,931.75,931.75,0,14,14.00
09/16/2010,00:29,931.50,931.50,931.25,931.25,0,250,250.00
09/16/2010,00:30,931.25,931.25,931.00,931.25,1,105,106.00
09/16/2010,00:32,931.25,931.25,931.25,931.25,2,0,2.00
09/16/2010,00:33,931.25,931.25,931.25,931.25,1,0,1.00
09/16/2010,00:34,931.00,931.00,930.75,931.00,2,16,18.00
09/16/2010,00:35,931.00,931.00,931.00,931.00,5,0,5.00
09/16/2010,00:36,931.00,931.00,930.75,930.75,2,2,4.00
09/16/2010,00:38,930.75,930.75,930.75,930.75,0,5,5.00
09/16/2010,00:40,930.75,931.00,930.75,931.00,2,3,5.00
09/16/2010,00:41,930.75,930.75,930.75,930.75,0,23,23.00
09/16/2010,00:42,930.75,931.00,930.50,931.00,19,4,23.00
09/16/2010,00:44,930.75,930.75,930.25,930.25,0,104,104.00
09/16/2010,00:45,930.50,930.50,930.25,930.25,1,100,101.00
09/16/2010,00:46,930.75,931.00,930.75,931.00,54,0,54.00
09/16/2010,00:47,931.00,931.25,931.00,931.00,2,50,52.00
09/16/2010,00:48,930.75,930.75,930.75,930.75,0,33,33.00
09/16/2010,00:51,930.75,930.75,930.75,930.75,0,1,1.00
09/16/2010,00:52,930.75,931.00,930.75,931.00,6,1,7.00
09/16/2010,00:53,931.00,931.00,931.00,931.00,5,0,5.00
09/16/2010,00:56,930.75,930.75,930.75,930.75,0,3,3.00
09/16/2010,00:57,931.00,931.00,931.00,931.00,25,0,25.00
09/16/2010,00:58,931.00,931.00,930.75,930.75,25,3,28.00
09/16/2010,00:59,930.75,930.75,930.75,930.75,0,6,6.00
09/16/2010,01:00,930.50,930.50,930.50,930.50,0,1,1.00
09/16/2010,01:01,930.50,930.75,930.50,930.50,1,17,18.00
09/16/2010,01:02,930.50,930.75,930.50,930.50,1,14,15.00
09/16/2010,01:03,930.50,930.50,930.50,930.50,0,5,5.00
09/16/2010,01:05,930.75,930.75,930.75,930.75,27,0,27.00
09/16/2010,01:07,930.75,930.75,930.75,930.75,1,0,1.00
09/16/2010,01:08,930.50,930.50,930.50,930.50,0,1,1.00
09/16/2010,01:11,930.50,930.50,930.00,930.25,1,40,41.00
09/16/2010,01:12,930.00,930.25,929.50,929.75,13,122,135.00
09/16/2010,01:13,929.75,929.75,929.75,929.75,0,2,2.00
09/16/2010,01:14,929.75,929.75,929.75,929.75,0,50,50.00
09/16/2010,01:15,930.00,930.00,930.00,930.00,2,0,2.00
09/16/2010,01:16,930.00,930.25,930.00,930.25,3,0,3.00
09/16/2010,01:17,930.50,930.50,930.50,930.50,8,0,8.00
09/16/2010,01:18,930.75,931.00,930.25,931.00,111,1,112.00
09/16/2010,01:19,931.25,931.25,931.00,931.00,5,18,23.00
09/16/2010,01:20,931.00,931.50,931.00,931.50,1,2,3.00
09/16/2010,01:21,931.50,931.50,931.50,931.50,1,0,1.00
09/16/2010,01:22,931.50,931.50,931.50,931.50,3,0,3.00
09/16/2010,01:23,931.50,931.75,931.50,931.50,7,2,9.00
09/16/2010,01:24,931.50,931.50,931.25,931.25,0,3,3.00
09/16/2010,01:25,931.00,931.00,930.75,930.75,0,100,100.00
09/16/2010,01:27,931.00,931.00,931.00,931.00,1,0,1.00
09/16/2010,01:28,931.00,931.00,930.75,931.00,3,5,8.00
09/16/2010,01:29,931.00,931.00,930.75,930.75,16,1,17.00
09/16/2010,01:30,930.50,930.75,930.25,930.50,1,202,203.00
09/16/2010,01:31,930.75,930.75,930.75,930.75,4,0,4.00
09/16/2010,01:32,930.75,930.75,930.25,930.75,156,26,182.00
09/16/2010,01:34,930.75,930.75,930.75,930.75,3,0,3.00
09/16/2010,01:35,931.00,931.00,930.75,930.75,3,1,4.00
09/16/2010,01:37,931.00,931.25,931.00,931.25,57,0,57.00
09/16/2010,01:38,931.25,931.50,931.25,931.25,3,17,20.00
09/16/2010,01:39,931.25,931.25,931.00,931.00,0,17,17.00
09/16/2010,01:40,931.00,931.00,931.00,931.00,0,2,2.00
09/16/2010,01:41,931.00,931.50,931.00,931.00,2,18,20.00
09/16/2010,01:42,931.00,931.50,931.00,931.00,1,2,3.00
09/16/2010,01:43,931.50,931.50,931.25,931.25,30,2,32.00
09/16/2010,01:45,931.50,931.75,931.50,931.50,25,178,203.00
09/16/2010,01:46,931.50,932.00,931.50,931.75,12,2,14.00
09/16/2010,01:47,931.75,932.00,931.75,932.00,5,1,6.00
09/16/2010,01:48,932.00,932.50,932.00,932.00,60,14,74.00
09/16/2010,01:49,932.00,932.00,932.00,932.00,0,3,3.00
09/16/2010,01:50,932.00,932.00,932.00,932.00,0,1,1.00
09/16/2010,01:51,932.25,932.50,932.25,932.50,25,0,25.00
09/16/2010,01:52,932.75,933.25,932.50,933.25,509,2,511.00
09/16/2010,01:53,933.50,933.75,933.25,933.25,21,1,22.00
09/16/2010,01:54,933.25,933.50,933.25,933.50,1,2,3.00
09/16/2010,01:55,933.25,933.25,933.25,933.25,0,3,3.00
09/16/2010,01:56,933.00,933.00,932.75,932.75,0,3,3.00
09/16/2010,01:57,932.75,932.75,932.75,932.75,0,2,2.00
09/16/2010,01:58,932.75,933.00,932.75,933.00,1,1,2.00
09/16/2010,01:59,933.00,933.25,933.00,933.25,24,0,24.00
09/16/2010,02:00,933.00,933.00,933.00,933.00,0,11,11.00
09/16/2010,02:01,933.25,933.25,932.75,932.75,25,20,45.00
09/16/2010,02:02,933.00,933.25,933.00,933.00,6,13,19.00
09/16/2010,02:03,933.25,933.25,932.50,932.75,7,14,21.00
09/16/2010,02:04,932.75,932.75,932.50,932.50,1,10,11.00
09/16/2010,02:05,932.50,932.50,932.50,932.50,0,3,3.00
09/16/2010,02:06,932.50,933.25,932.50,933.25,15,2,17.00
09/16/2010,02:07,933.50,933.75,933.25,933.50,18,8,26.00
09/16/2010,02:08,933.50,933.50,933.00,933.25,8,8,16.00
09/16/2010,02:09,933.25,933.50,933.25,933.50,3,0,3.00
09/16/2010,02:10,933.50,933.50,933.50,933.50,4,0,4.00
09/16/2010,02:11,933.50,934.00,933.50,934.00,20,0,20.00
09/16/2010,02:12,934.00,934.50,934.00,934.50,131,0,131.00
09/16/2010,02:13,934.25,935.00,934.25,935.00,45,14,59.00
09/16/2010,02:14,935.00,935.00,934.50,934.50,110,113,223.00
09/16/2010,02:15,934.50,934.50,934.50,934.50,0,64,64.00
09/16/2010,02:16,934.50,934.50,934.25,934.25,0,18,18.00
09/16/2010,02:17,934.25,934.25,934.00,934.00,4,47,51.00
09/16/2010,02:18,934.00,934.25,934.00,934.25,129,22,151.00
09/16/2010,02:19,934.00,934.00,934.00,934.00,0,151,151.00
09/16/2010,02:20,934.00,934.00,933.75,934.00,101,168,269.00
09/16/2010,02:21,933.75,933.75,933.75,933.75,0,32,32.00
09/16/2010,02:22,934.00,934.00,934.00,934.00,106,0,106.00
09/16/2010,02:23,934.25,934.50,934.25,934.50,264,3,267.00
09/16/2010,02:24,934.75,935.25,934.75,934.75,56,47,103.00
09/16/2010,02:25,934.75,934.75,934.50,934.75,5,19,24.00
09/16/2010,02:26,934.75,934.75,934.50,934.50,3,41,44.00
09/16/2010,02:27,934.50,934.50,934.25,934.50,10,9,19.00
09/16/2010,02:28,934.50,934.75,934.50,934.50,20,10,30.00
09/16/2010,02:29,934.50,934.50,934.50,934.50,0,1,1.00
09/16/2010,02:30,934.50,934.75,934.25,934.25,1,19,20.00
09/16/2010,02:31,934.50,934.50,934.25,934.25,1,171,172.00
09/16/2010,02:32,934.25,934.50,934.25,934.25,1,181,182.00
09/16/2010,02:33,934.50,934.50,934.50,934.50,84,0,84.00
09/16/2010,02:34,934.50,934.50,934.25,934.25,5,23,28.00
09/16/2010,02:35,934.50,934.50,934.00,934.00,1,1,2.00
09/16/2010,02:36,934.25,934.50,934.25,934.50,31,0,31.00
09/16/2010,02:37,934.50,934.50,934.50,934.50,11,0,11.00
09/16/2010,02:38,934.50,934.50,934.50,934.50,28,0,28.00
09/16/2010,02:39,934.75,934.75,934.50,934.50,11,4,15.00
09/16/2010,02:40,934.50,934.75,934.50,934.50,2,7,9.00
09/16/2010,02:41,934.75,934.75,934.50,934.50,9,32,41.00
09/16/2010,02:42,934.75,934.75,934.50,934.50,24,100,124.00
09/16/2010,02:43,934.50,934.50,934.50,934.50,0,51,51.00
09/16/2010,02:45,934.50,934.50,934.50,934.50,0,1,1.00
09/16/2010,02:46,934.50,934.50,934.50,934.50,0,2,2.00
09/16/2010,02:47,934.75,935.00,934.75,935.00,4,0,4.00
09/16/2010,02:48,935.00,935.00,935.00,935.00,8,0,8.00
09/16/2010,02:50,934.75,935.00,934.25,934.25,1,81,82.00
09/16/2010,02:51,934.00,934.00,933.75,934.00,9,72,81.00
09/16/2010,02:52,933.75,933.75,933.75,933.75,0,50,50.00
09/16/2010,02:53,933.75,934.00,933.75,933.75,15,42,57.00
09/16/2010,02:54,933.75,933.75,933.25,933.25,0,62,62.00
09/16/2010,02:55,933.25,933.25,933.25,933.25,0,10,10.00
09/16/2010,02:56,933.50,933.75,933.50,933.75,4,0,4.00
09/16/2010,02:57,933.75,933.75,933.25,933.25,3,41,44.00
09/16/2010,02:58,933.25,933.25,933.25,933.25,0,1,1.00
09/16/2010,02:59,933.25,933.25,933.00,933.00,0,70,70.00
09/16/2010,03:00,933.25,933.50,933.00,933.00,6,25,31.00
09/16/2010,03:01,933.00,933.00,932.75,932.75,0,9,9.00
09/16/2010,03:02,933.00,933.00,933.00,933.00,11,0,11.00
09/16/2010,03:03,933.25,933.25,933.25,933.25,62,0,62.00
09/16/2010,03:04,933.00,933.25,933.00,933.25,1,2,3.00
09/16/2010,03:05,933.50,933.50,933.50,933.50,5,0,5.00
09/16/2010,03:06,933.50,933.50,933.50,933.50,50,0,50.00
09/16/2010,03:07,933.75,933.75,933.50,933.50,2,3,5.00
09/16/2010,03:08,933.50,933.50,933.25,933.25,0,11,11.00
09/16/2010,03:09,933.25,933.50,933.25,933.50,17,6,23.00
09/16/2010,03:10,933.25,933.25,933.00,933.00,0,9,9.00
09/16/2010,03:11,933.25,933.25,932.50,932.50,2,13,15.00
09/16/2010,03:12,932.50,932.75,932.50,932.75,8,5,13.00
09/16/2010,03:13,932.75,933.25,932.75,933.25,15,0,15.00
09/16/2010,03:14,933.00,933.00,932.75,932.75,0,70,70.00
09/16/2010,03:15,932.75,932.75,932.75,932.75,0,20,20.00
09/16/2010,03:16,932.75,932.75,932.75,932.75,0,31,31.00
09/16/2010,03:18,932.75,932.75,932.75,932.75,0,1,1.00
09/16/2010,03:19,933.25,933.50,933.25,933.50,4,0,4.00
09/16/2010,03:21,933.25,933.50,933.00,933.00,4,34,38.00
09/16/2010,03:22,933.25,933.25,933.25,933.25,1,0,1.00
09/16/2010,03:23,933.25,933.25,933.25,933.25,3,0,3.00
09/16/2010,03:25,933.50,933.50,933.50,933.50,1,0,1.00
09/16/2010,03:26,933.00,933.00,933.00,933.00,0,4,4.00
09/16/2010,03:27,933.50,933.50,933.25,933.25,1,23,24.00
09/16/2010,03:28,933.25,933.25,933.25,933.25,0,54,54.00
09/16/2010,03:29,933.50,933.50,933.50,933.50,5,0,5.00
09/16/2010,03:30,933.25,933.50,933.25,933.50,29,25,54.00
09/16/2010,03:31,933.25,933.25,932.50,932.75,44,58,102.00
09/16/2010,03:32,932.75,933.00,932.50,932.50,152,9,161.00
09/16/2010,03:33,932.25,932.50,931.75,931.75,3,46,49.00
09/16/2010,03:34,932.00,932.00,931.25,931.50,63,52,115.00
09/16/2010,03:35,931.75,932.00,931.75,932.00,24,0,24.00
09/16/2010,03:36,932.00,932.00,931.50,931.50,1,95,96.00
09/16/2010,03:37,931.50,931.50,931.00,931.25,36,61,97.00
09/16/2010,03:38,931.00,931.25,931.00,931.25,1,5,6.00
09/16/2010,03:39,931.25,931.50,931.25,931.50,71,2,73.00
09/16/2010,03:40,931.50,931.75,931.25,931.25,16,2,18.00
09/16/2010,03:41,931.00,931.25,931.00,931.00,5,8,13.00
09/16/2010,03:42,931.25,931.25,931.00,931.00,206,172,378.00
09/16/2010,03:43,931.25,932.00,931.25,932.00,74,5,79.00
09/16/2010,03:44,932.25,932.25,931.25,931.25,18,128,146.00
09/16/2010,03:45,931.25,932.00,931.00,932.00,142,28,170.00
09/16/2010,03:46,931.75,932.50,931.75,932.50,9,10,19.00
09/16/2010,03:47,932.00,932.50,931.75,932.50,17,18,35.00
09/16/2010,03:48,932.50,932.75,932.50,932.50,31,42,73.00
09/16/2010,03:49,932.50,932.50,932.25,932.25,0,9,9.00
09/16/2010,03:50,932.50,932.50,932.25,932.50,51,1,52.00
09/16/2010,03:51,932.25,932.25,932.00,932.00,0,30,30.00
09/16/2010,03:53,932.25,932.25,932.25,932.25,2,0,2.00
09/16/2010,03:54,932.50,932.75,932.50,932.75,21,0,21.00
09/16/2010,03:55,932.50,932.75,932.50,932.75,1,2,3.00
09/16/2010,03:56,932.50,932.50,932.50,932.50,0,1,1.00
09/16/2010,03:57,932.75,932.75,932.50,932.50,36,10,46.00
09/16/2010,03:58,932.50,932.50,932.50,932.50,0,11,11.00
09/16/2010,03:59,932.25,932.25,932.25,932.25,0,37,37.00
09/16/2010,04:00,932.25,932.25,932.25,932.25,0,2,2.00
09/16/2010,04:01,932.25,932.25,932.25,932.25,0,8,8.00
09/16/2010,04:02,932.50,932.50,932.50,932.50,95,0,95.00
09/16/2010,04:03,932.50,932.75,932.50,932.50,47,20,67.00
09/16/2010,04:04,932.50,932.50,932.50,932.50,0,5,5.00
09/16/2010,04:05,932.75,932.75,932.75,932.75,10,0,10.00
09/16/2010,04:06,933.00,933.00,932.75,932.75,2,1,3.00
09/16/2010,04:08,933.00,933.25,933.00,933.25,45,0,45.00
09/16/2010,04:09,933.25,933.50,933.25,933.25,188,9,197.00
09/16/2010,04:10,933.25,933.50,933.25,933.25,23,6,29.00
09/16/2010,04:11,933.25,933.50,933.25,933.50,1,30,31.00
09/16/2010,04:12,933.25,933.25,933.25,933.25,0,26,26.00
09/16/2010,04:13,933.25,933.25,933.25,933.25,0,1,1.00
09/16/2010,04:14,933.50,933.50,933.25,933.25,50,1,51.00
09/16/2010,04:15,933.50,933.50,933.50,933.50,1,0,1.00
09/16/2010,04:16,933.50,933.50,933.25,933.25,1,10,11.00
09/16/2010,04:17,933.50,933.50,933.50,933.50,2,0,2.00
09/16/2010,04:18,933.50,933.50,933.25,933.25,1,2,3.00
09/16/2010,04:20,933.50,933.50,933.50,933.50,1,0,1.00
09/16/2010,04:21,933.75,933.75,933.75,933.75,3,0,3.00
09/16/2010,04:22,933.75,934.00,933.75,934.00,11,0,11.00
09/16/2010,04:23,934.00,934.00,934.00,934.00,60,0,60.00
09/16/2010,04:24,934.25,934.25,934.25,934.25,6,0,6.00
09/16/2010,04:25,934.25,934.25,934.00,934.00,13,13,26.00
09/16/2010,04:27,934.00,934.00,933.75,933.75,0,23,23.00
09/16/2010,04:28,933.75,933.75,933.75,933.75,0,1,1.00
09/16/2010,04:29,933.75,933.75,933.75,933.75,0,1,1.00
09/16/2010,04:30,933.50,933.50,933.25,933.25,0,65,65.00
09/16/2010,04:31,933.25,933.25,933.25,933.25,0,1,1.00
09/16/2010,04:32,933.25,933.25,933.25,933.25,0,1,1.00
09/16/2010,04:33,933.50,933.50,933.50,933.50,1,0,1.00
09/16/2010,04:34,933.50,933.50,933.50,933.50,1,0,1.00
09/16/2010,04:35,933.50,933.50,933.50,933.50,20,0,20.00
09/16/2010,04:36,933.25,933.25,933.25,933.25,0,2,2.00
09/16/2010,04:37,933.00,933.00,933.00,933.00,0,1,1.00
09/16/2010,04:38,933.00,933.00,932.50,932.50,0,56,56.00
09/16/2010,04:39,932.25,932.25,932.00,932.00,0,7,7.00
09/16/2010,04:40,932.25,932.50,932.25,932.50,2,0,2.00
09/16/2010,04:41,932.50,932.50,932.25,932.25,1,23,24.00
09/16/2010,04:43,932.75,932.75,932.75,932.75,1,0,1.00
09/16/2010,04:44,932.75,932.75,932.75,932.75,1,0,1.00
09/16/2010,04:46,932.75,932.75,932.75,932.75,101,0,101.00
09/16/2010,04:47,933.00,933.00,933.00,933.00,2,0,2.00
09/16/2010,04:48,932.75,932.75,932.25,932.25,0,36,36.00
09/16/2010,04:49,932.25,932.50,932.25,932.50,1,16,17.00
09/16/2010,04:50,932.50,932.50,932.50,932.50,1,0,1.00
09/16/2010,04:51,932.50,932.50,932.50,932.50,9,0,9.00
09/16/2010,04:53,932.75,932.75,932.75,932.75,1,0,1.00
09/16/2010,04:55,932.75,932.75,932.75,932.75,2,0,2.00
09/16/2010,04:56,933.00,933.25,933.00,933.00,90,1,91.00
09/16/2010,04:57,933.25,933.25,933.25,933.25,240,0,240.00
09/16/2010,04:58,933.50,933.75,933.50,933.75,131,0,131.00
09/16/2010,04:59,934.00,934.00,933.75,933.75,13,2,15.00
09/16/2010,05:00,933.75,933.75,933.75,933.75,0,105,105.00
09/16/2010,05:01,933.75,934.75,933.75,934.50,43,87,130.00
09/16/2010,05:02,934.50,934.50,934.50,934.50,0,28,28.00
09/16/2010,05:03,934.50,934.50,934.50,934.50,0,31,31.00
09/16/2010,05:04,934.25,934.25,934.25,934.25,0,22,22.00
09/16/2010,05:05,934.25,934.25,934.25,934.25,0,5,5.00
09/16/2010,05:06,934.25,934.25,934.00,934.00,0,6,6.00
09/16/2010,05:07,934.00,934.00,934.00,934.00,0,5,5.00
09/16/2010,05:08,933.75,933.75,933.75,933.75,0,50,50.00
09/16/2010,05:09,933.75,933.75,933.50,933.50,0,7,7.00
09/16/2010,05:11,933.25,933.50,933.25,933.50,21,30,51.00
09/16/2010,05:12,933.50,933.75,933.50,933.75,3,0,3.00
09/16/2010,05:13,933.50,933.50,933.50,933.50,0,5,5.00
09/16/2010,05:15,933.50,933.50,933.25,933.25,0,4,4.00
09/16/2010,05:16,933.50,933.50,933.50,933.50,20,0,20.00
09/16/2010,05:17,933.75,933.75,933.75,933.75,1,0,1.00
09/16/2010,05:18,933.75,933.75,933.75,933.75,17,0,17.00
09/16/2010,05:20,933.50,933.50,933.50,933.50,0,4,4.00
09/16/2010,05:21,933.75,933.75,933.50,933.50,1,5,6.00
09/16/2010,05:22,933.75,933.75,933.75,933.75,3,0,3.00
09/16/2010,05:25,933.75,933.75,933.75,933.75,190,0,190.00
09/16/2010,05:26,933.75,933.75,933.75,933.75,2,0,2.00
09/16/2010,05:27,934.00,934.00,933.50,933.50,13,18,31.00
09/16/2010,05:28,933.25,933.25,933.25,933.25,0,16,16.00
09/16/2010,05:30,933.25,933.50,933.25,933.50,8,1,9.00
09/16/2010,05:31,933.50,933.50,933.50,933.50,1,0,1.00
09/16/2010,05:32,933.25,933.25,933.25,933.25,0,10,10.00
09/16/2010,05:33,933.00,933.00,933.00,933.00,0,1,1.00
09/16/2010,05:34,933.50,933.50,932.75,933.00,3,8,11.00
09/16/2010,05:35,933.00,933.00,933.00,933.00,1,0,1.00
09/16/2010,05:36,932.75,932.75,932.75,932.75,0,63,63.00
09/16/2010,05:37,933.00,933.00,933.00,933.00,7,0,7.00
09/16/2010,05:38,933.00,933.25,933.00,933.25,171,0,171.00
09/16/2010,05:39,933.25,933.25,933.25,933.25,2,0,2.00
09/16/2010,05:40,933.25,933.25,933.25,933.25,1,0,1.00
09/16/2010,05:41,933.50,933.50,933.50,933.50,7,0,7.00
09/16/2010,05:42,933.75,934.00,933.75,933.75,11,17,28.00
09/16/2010,05:44,934.00,934.00,934.00,934.00,15,0,15.00
09/16/2010,05:45,934.25,934.25,934.00,934.25,53,2,55.00
09/16/2010,05:46,934.50,934.75,934.50,934.50,18,2,20.00
09/16/2010,05:47,934.25,934.25,933.75,933.75,0,198,198.00
09/16/2010,05:48,933.75,934.00,933.75,933.75,1,12,13.00
09/16/2010,05:49,934.00,934.00,933.75,934.00,41,85,126.00
09/16/2010,05:50,934.00,934.00,934.00,934.00,1,0,1.00
09/16/2010,05:51,934.25,934.25,934.25,934.25,6,0,6.00
09/16/2010,05:52,934.00,934.00,934.00,934.00,0,4,4.00
09/16/2010,05:53,934.00,934.00,933.75,934.00,3,2,5.00
09/16/2010,05:54,933.75,933.75,933.75,933.75,0,2,2.00
09/16/2010,05:55,933.75,933.75,933.75,933.75,0,100,100.00
09/16/2010,05:56,933.50,933.50,933.50,933.50,0,6,6.00
09/16/2010,05:57,933.50,933.50,933.25,933.25,0,122,122.00
09/16/2010,05:58,933.25,933.25,933.25,933.25,0,5,5.00
09/16/2010,06:00,933.25,933.25,933.00,933.00,0,17,17.00
09/16/2010,06:01,933.00,933.00,933.00,933.00,0,17,17.00
09/16/2010,06:02,933.00,933.00,933.00,933.00,0,7,7.00
09/16/2010,06:03,933.25,933.50,933.25,933.25,6,5,11.00
09/16/2010,06:04,933.25,933.25,933.00,933.00,0,12,12.00
09/16/2010,06:05,933.00,933.00,933.00,933.00,0,16,16.00
09/16/2010,06:06,932.75,932.75,932.50,932.50,0,78,78.00
09/16/2010,06:07,932.75,932.75,932.75,932.75,104,0,104.00
09/16/2010,06:08,932.75,932.75,932.75,932.75,2,0,2.00
09/16/2010,06:09,933.00,933.00,932.50,932.75,46,1,47.00
09/16/2010,06:10,932.75,932.75,932.75,932.75,156,0,156.00
09/16/2010,06:11,932.75,932.75,932.75,932.75,40,0,40.00
09/16/2010,06:12,932.75,932.75,932.75,932.75,11,0,11.00
09/16/2010,06:13,932.50,932.50,932.50,932.50,0,43,43.00
09/16/2010,06:14,932.50,932.50,932.50,932.50,0,6,6.00
09/16/2010,06:16,932.50,932.75,932.50,932.75,5,8,13.00
09/16/2010,06:17,932.75,933.00,932.75,932.75,16,3,19.00
09/16/2010,06:18,932.50,932.50,932.50,932.50,0,23,23.00
09/16/2010,06:19,932.50,932.75,932.50,932.75,1,71,72.00
09/16/2010,06:20,932.75,932.75,932.75,932.75,18,0,18.00
09/16/2010,06:21,932.75,932.75,932.75,932.75,4,0,4.00
09/16/2010,06:22,932.50,932.50,932.50,932.50,0,3,3.00
09/16/2010,06:23,932.50,932.50,932.50,932.50,0,3,3.00
09/16/2010,06:24,932.25,932.50,932.00,932.50,7,289,296.00
09/16/2010,06:25,932.75,932.75,932.75,932.75,29,0,29.00
09/16/2010,06:26,932.75,933.00,932.75,933.00,4,0,4.00
09/16/2010,06:27,932.75,933.00,932.75,933.00,45,12,57.00
09/16/2010,06:28,933.00,933.25,933.00,933.25,16,0,16.00
09/16/2010,06:29,933.25,933.25,932.75,932.75,14,44,58.00
09/16/2010,06:30,932.50,932.50,932.50,932.50,0,11,11.00
09/16/2010,06:31,932.50,932.50,932.50,932.50,0,9,9.00
09/16/2010,06:32,932.25,932.50,932.25,932.50,2,10,12.00
09/16/2010,06:33,932.50,932.50,932.50,932.50,2,0,2.00
09/16/2010,06:34,932.75,932.75,932.75,932.75,2,0,2.00
09/16/2010,06:35,932.25,932.25,932.25,932.25,0,84,84.00
09/16/2010,06:36,932.25,932.25,932.25,932.25,0,1,1.00
09/16/2010,06:37,932.25,932.25,932.25,932.25,0,7,7.00
09/16/2010,06:38,932.25,932.25,932.25,932.25,0,16,16.00
09/16/2010,06:39,932.25,932.25,932.00,932.00,0,3,3.00
09/16/2010,06:40,932.00,932.00,932.00,932.00,0,31,31.00
09/16/2010,06:41,931.75,932.00,931.75,931.75,2,19,21.00
09/16/2010,06:42,932.00,932.25,932.00,932.25,54,0,54.00
09/16/2010,06:43,932.25,932.25,932.25,932.25,1,0,1.00
09/16/2010,06:44,932.25,932.50,932.25,932.50,26,0,26.00
09/16/2010,06:45,932.50,932.50,932.50,932.50,1,0,1.00
09/16/2010,06:46,932.50,932.50,932.50,932.50,5,0,5.00
09/16/2010,06:47,932.50,932.50,932.50,932.50,6,0,6.00
09/16/2010,06:48,932.25,932.50,932.25,932.50,3,23,26.00
09/16/2010,06:49,932.50,932.50,932.50,932.50,38,0,38.00
09/16/2010,06:50,932.50,932.50,932.50,932.50,38,0,38.00
09/16/2010,06:52,932.25,932.50,932.00,932.50,165,37,202.00
09/16/2010,06:53,932.25,932.25,932.00,932.00,31,71,102.00
09/16/2010,06:54,932.25,932.50,932.25,932.50,3,0,3.00
09/16/2010,06:55,932.25,932.50,932.25,932.25,1,2,3.00
09/16/2010,06:56,932.25,932.50,932.25,932.25,38,76,114.00
09/16/2010,06:57,932.25,932.25,932.25,932.25,0,1,1.00
09/16/2010,06:58,932.50,932.50,932.50,932.50,9,0,9.00
09/16/2010,06:59,932.50,932.50,932.25,932.25,1,2,3.00
09/16/2010,07:00,932.75,932.75,932.75,932.75,10,0,10.00
09/16/2010,07:01,932.75,932.75,932.00,932.00,5,61,66.00
09/16/2010,07:02,932.00,932.00,932.00,932.00,0,8,8.00
09/16/2010,07:03,932.00,932.00,931.50,931.50,70,47,117.00
09/16/2010,07:04,931.75,931.75,931.25,931.25,1,50,51.00
09/16/2010,07:05,931.25,931.50,931.25,931.50,34,7,41.00
09/16/2010,07:06,931.50,931.75,931.50,931.75,57,0,57.00
09/16/2010,07:07,932.00,932.00,931.50,931.75,30,63,93.00
09/16/2010,07:08,931.50,931.75,931.50,931.75,21,1,22.00
09/16/2010,07:09,931.75,931.75,931.25,931.25,1,41,42.00
09/16/2010,07:10,931.00,931.25,931.00,931.25,26,52,78.00
09/16/2010,07:11,931.00,931.00,930.75,930.75,26,249,275.00
09/16/2010,07:12,931.00,931.00,931.00,931.00,10,0,10.00
09/16/2010,07:13,930.75,931.00,930.75,930.75,74,519,593.00
09/16/2010,07:14,931.00,931.00,930.75,930.75,2,57,59.00
09/16/2010,07:15,930.50,930.75,930.50,930.75,22,4,26.00
09/16/2010,07:16,930.75,931.00,930.50,931.00,229,72,301.00
09/16/2010,07:17,930.75,930.75,930.50,930.75,5,11,16.00
09/16/2010,07:18,930.75,931.00,930.75,930.75,122,8,130.00
09/16/2010,07:19,930.75,930.75,930.75,930.75,0,22,22.00
09/16/2010,07:20,930.75,930.75,930.25,930.25,0,356,356.00
09/16/2010,07:21,930.25,930.50,930.25,930.50,640,168,808.00
09/16/2010,07:22,930.50,930.75,930.50,930.75,18,0,18.00
09/16/2010,07:23,930.75,930.75,930.50,930.50,47,11,58.00
09/16/2010,07:24,930.50,930.75,930.50,930.75,40,1,41.00
09/16/2010,07:25,930.75,930.75,930.50,930.75,22,1,23.00
09/16/2010,07:26,930.50,930.75,930.50,930.50,3,173,176.00
09/16/2010,07:27,930.75,930.75,930.50,930.75,10,43,53.00
09/16/2010,07:28,930.75,930.75,930.75,930.75,20,0,20.00
09/16/2010,07:29,930.75,930.75,930.50,930.50,41,216,257.00
09/16/2010,07:30,930.50,931.00,930.00,931.00,115,21,136.00
09/16/2010,07:31,931.00,933.25,931.00,932.50,1766,788,2554.00
09/16/2010,07:32,932.75,933.00,932.25,932.50,375,463,838.00
09/16/2010,07:33,932.50,932.75,932.25,932.50,336,66,402.00
09/16/2010,07:34,932.25,932.25,930.25,930.25,2,495,497.00
09/16/2010,07:35,930.50,930.50,929.25,930.50,806,361,1167.00
09/16/2010,07:36,930.50,930.50,930.00,930.50,87,455,542.00
09/16/2010,07:37,930.25,930.25,929.75,930.25,191,215,406.00
09/16/2010,07:38,930.25,930.50,930.25,930.50,49,1,50.00
09/16/2010,07:39,930.50,931.25,930.50,931.25,61,14,75.00
09/16/2010,07:40,931.25,931.25,930.75,931.00,21,61,82.00
09/16/2010,07:41,931.00,931.25,930.75,931.25,100,8,108.00
09/16/2010,07:42,931.50,931.75,931.00,931.50,287,104,391.00
09/16/2010,07:43,931.25,931.75,931.25,931.25,55,34,89.00
09/16/2010,07:44,931.25,931.50,930.75,930.75,77,42,119.00
09/16/2010,07:45,931.00,931.25,931.00,931.00,18,21,39.00
09/16/2010,07:46,930.75,930.75,930.50,930.50,1,94,95.00
09/16/2010,07:47,930.25,930.75,930.25,930.50,15,58,73.00
09/16/2010,07:48,930.50,930.75,930.25,930.75,28,16,44.00
09/16/2010,07:49,931.00,931.25,930.25,930.50,53,166,219.00
09/16/2010,07:50,930.50,930.75,930.50,930.50,6,1,7.00
09/16/2010,07:51,930.50,930.50,929.75,930.00,1,214,215.00
09/16/2010,07:52,930.00,930.00,929.75,929.75,231,13,244.00
09/16/2010,07:53,930.00,930.00,929.75,930.00,30,2,32.00
09/16/2010,07:54,929.75,930.00,929.50,930.00,110,95,205.00
09/16/2010,07:55,929.75,929.75,929.75,929.75,0,164,164.00
09/16/2010,07:56,930.00,930.25,930.00,930.25,108,0,108.00
09/16/2010,07:57,930.25,930.25,930.00,930.25,17,1,18.00
09/16/2010,07:58,930.25,930.50,930.25,930.25,157,37,194.00
09/16/2010,07:59,930.50,931.00,930.50,930.75,57,2,59.00
09/16/2010,08:00,930.75,931.00,930.75,931.00,6,8,14.00
09/16/2010,08:01,930.75,930.75,930.25,930.50,7,57,64.00
09/16/2010,08:02,930.50,930.50,930.00,930.25,3,96,99.00
09/16/2010,08:03,930.00,930.25,929.75,930.25,141,101,242.00
09/16/2010,08:04,930.25,930.25,930.00,930.00,156,64,220.00
09/16/2010,08:05,930.00,931.00,930.00,930.75,358,207,565.00
09/16/2010,08:06,930.50,931.00,930.50,931.00,312,32,344.00
09/16/2010,08:07,931.00,931.50,931.00,931.25,69,57,126.00
09/16/2010,08:08,931.50,931.50,931.25,931.50,139,43,182.00
09/16/2010,08:09,931.25,931.50,931.00,931.50,216,20,236.00
09/16/2010,08:10,931.50,931.75,931.50,931.50,118,116,234.00
09/16/2010,08:11,931.50,931.50,931.25,931.50,16,56,72.00
09/16/2010,08:12,931.50,931.75,931.25,931.50,73,36,109.00
09/16/2010,08:13,931.50,931.50,931.50,931.50,95,0,95.00
09/16/2010,08:14,931.25,931.50,931.25,931.25,1,57,58.00
09/16/2010,08:15,931.25,931.50,931.25,931.50,11,36,47.00
09/16/2010,08:16,931.00,931.50,931.00,931.50,91,18,109.00
09/16/2010,08:17,931.25,931.75,931.25,931.75,70,1,71.00
09/16/2010,08:18,931.75,931.75,931.50,931.75,3,1,4.00
09/16/2010,08:19,931.75,931.75,931.50,931.50,53,3,56.00
09/16/2010,08:20,931.75,931.75,931.50,931.75,39,3,42.00
09/16/2010,08:21,931.75,932.00,931.75,932.00,74,0,74.00
09/16/2010,08:22,932.00,932.25,932.00,932.25,147,0,147.00
09/16/2010,08:23,932.00,932.25,931.50,932.00,35,171,206.00
09/16/2010,08:24,932.00,932.25,931.75,932.00,2,8,10.00
09/16/2010,08:25,931.75,932.00,931.75,931.75,11,52,63.00
09/16/2010,08:26,932.00,932.00,931.75,931.75,4,35,39.00
09/16/2010,08:27,932.00,932.25,932.00,932.00,39,8,47.00
09/16/2010,08:28,932.00,932.00,931.75,932.00,1,2,3.00
09/16/2010,08:29,931.75,931.75,931.50,931.75,12,26,38.00
09/16/2010,08:30,931.75,931.75,931.50,931.75,27,1,28.00
09/16/2010,08:31,931.50,932.50,931.50,932.00,459,289,748.00
09/16/2010,08:32,932.00,932.00,931.25,931.25,21,450,471.00
09/16/2010,08:33,931.50,932.50,931.50,932.50,147,0,147.00
09/16/2010,08:34,932.50,932.75,932.25,932.50,218,382,600.00
09/16/2010,08:35,932.75,932.75,932.25,932.25,36,260,296.00
09/16/2010,08:36,932.25,932.75,931.50,931.75,102,383,485.00
09/16/2010,08:37,932.00,932.25,931.50,931.75,183,215,398.00
09/16/2010,08:38,931.75,932.25,931.25,932.25,377,162,539.00
09/16/2010,08:39,932.25,933.25,932.25,932.25,369,444,813.00
09/16/2010,08:40,932.25,932.50,931.50,931.75,380,356,736.00
09/16/2010,08:41,932.00,932.00,930.50,931.00,42,402,444.00
09/16/2010,08:42,930.75,931.00,930.50,930.50,15,116,131.00
09/16/2010,08:43,930.50,930.75,930.00,930.00,16,452,468.00
09/16/2010,08:44,930.00,930.50,929.75,930.25,650,970,1620.00
09/16/2010,08:45,930.25,930.50,929.75,930.00,317,73,390.00
09/16/2010,08:46,929.75,930.00,928.75,929.25,238,576,814.00
09/16/2010,08:47,929.25,929.75,929.00,929.75,630,335,965.00
09/16/2010,08:48,929.75,930.00,929.50,930.00,262,80,342.00
09/16/2010,08:49,930.00,930.25,929.75,929.75,250,78,328.00
09/16/2010,08:50,930.00,930.50,929.75,930.25,219,120,339.00
09/16/2010,08:51,930.50,930.50,930.00,930.25,113,69,182.00
09/16/2010,08:52,930.00,930.50,930.00,930.50,51,9,60.00
09/16/2010,08:53,930.25,931.00,930.25,930.75,342,177,519.00
09/16/2010,08:54,930.75,931.75,930.75,931.50,236,350,586.00
09/16/2010,08:55,931.75,932.00,931.25,931.50,290,151,441.00
09/16/2010,08:56,931.50,932.00,931.50,931.75,210,54,264.00
09/16/2010,08:57,931.75,931.75,931.00,931.50,65,123,188.00
09/16/2010,08:58,931.50,931.75,931.00,931.00,56,46,102.00
09/16/2010,08:59,931.50,931.75,931.25,931.75,94,4,98.00
09/16/2010,09:00,931.50,931.75,931.25,931.25,22,88,110.00
09/16/2010,09:01,931.50,931.50,928.00,929.50,1148,2177,3325.00
09/16/2010,09:02,929.75,930.25,929.25,929.75,257,420,677.00
09/16/2010,09:03,929.75,932.00,929.50,931.50,684,472,1156.00
09/16/2010,09:04,931.25,933.00,931.00,932.75,291,165,456.00
09/16/2010,09:05,932.75,933.25,932.25,932.25,356,477,833.00
09/16/2010,09:06,932.25,932.75,932.00,932.50,115,189,304.00
09/16/2010,09:07,932.75,933.75,932.75,933.00,210,209,419.00
09/16/2010,09:08,933.25,933.25,932.50,932.50,173,379,552.00
09/16/2010,09:09,932.50,932.75,931.75,932.00,27,190,217.00
09/16/2010,09:10,931.75,932.50,931.50,932.25,647,442,1089.00
09/16/2010,09:11,932.50,933.50,932.50,933.50,422,161,583.00
09/16/2010,09:12,933.25,933.25,932.50,932.50,116,301,417.00
09/16/2010,09:13,933.00,933.00,932.00,932.50,374,177,551.00
09/16/2010,09:14,932.75,933.00,932.25,932.50,529,266,795.00
09/16/2010,09:15,932.50,932.50,931.50,932.00,62,437,499.00
09/16/2010,09:16,932.00,932.00,931.75,931.75,245,134,379.00
09/16/2010,09:17,932.00,932.25,932.00,932.00,74,52,126.00
09/16/2010,09:18,931.75,931.75,931.00,931.00,155,311,466.00
09/16/2010,09:19,931.00,931.25,930.50,930.50,3,242,245.00
09/16/2010,09:20,930.50,931.00,930.50,931.00,40,272,312.00
09/16/2010,09:21,931.00,931.25,930.75,931.25,108,69,177.00
09/16/2010,09:22,930.75,931.75,930.75,931.75,210,31,241.00
09/16/2010,09:23,931.75,932.25,931.75,931.75,128,85,213.00
09/16/2010,09:24,932.00,932.50,932.00,932.00,584,108,692.00
09/16/2010,09:25,932.00,932.25,931.50,931.50,35,42,77.00
09/16/2010,09:26,931.75,933.00,931.50,932.50,335,63,398.00
09/16/2010,09:27,932.50,932.50,931.75,932.25,1085,395,1480.00
09/16/2010,09:28,932.50,932.50,931.50,931.75,664,593,1257.00
09/16/2010,09:29,932.00,932.00,931.50,931.50,22,31,53.00
09/16/2010,09:30,931.75,932.00,931.00,931.50,942,720,1662.00
09/16/2010,09:31,931.25,931.50,930.50,930.50,69,407,476.00
09/16/2010,09:32,930.25,931.00,930.25,930.25,67,114,181.00
09/16/2010,09:33,930.25,930.50,929.75,930.25,1196,1246,2442.00
09/16/2010,09:34,930.50,930.75,930.25,930.25,99,78,177.00
09/16/2010,09:35,930.00,930.50,929.75,930.25,74,114,188.00
09/16/2010,09:36,930.00,931.25,929.75,931.00,258,77,335.00
09/16/2010,09:37,931.00,931.00,930.75,930.75,18,137,155.00
09/16/2010,09:38,930.75,931.00,930.25,930.50,92,101,193.00
09/16/2010,09:39,930.25,930.50,930.25,930.50,104,15,119.00
09/16/2010,09:40,930.25,930.50,929.25,929.50,134,480,614.00
09/16/2010,09:41,929.50,929.75,929.00,929.50,472,100,572.00
09/16/2010,09:42,929.50,930.50,929.50,930.50,205,34,239.00
09/16/2010,09:43,930.50,931.25,930.50,930.75,124,359,483.00
09/16/2010,09:44,930.75,930.75,930.50,930.75,192,140,332.00
09/16/2010,09:45,931.00,931.75,930.75,931.75,523,21,544.00
09/16/2010,09:46,931.50,932.00,931.50,931.75,192,229,421.00
09/16/2010,09:47,932.00,932.50,931.50,932.25,371,311,682.00
09/16/2010,09:48,932.25,932.25,931.75,932.25,157,85,242.00
09/16/2010,09:49,932.00,932.25,931.75,932.00,320,242,562.00
09/16/2010,09:50,932.00,932.50,932.00,932.25,356,17,373.00
09/16/2010,09:51,932.25,932.50,932.00,932.25,92,11,103.00
09/16/2010,09:52,932.25,932.25,931.75,931.75,2,128,130.00
09/16/2010,09:53,931.75,932.25,931.75,932.00,76,26,102.00
09/16/2010,09:54,932.00,932.75,932.00,932.25,392,146,538.00
09/16/2010,09:55,932.25,932.75,932.00,932.00,210,78,288.00
09/16/2010,09:56,932.25,932.75,932.25,932.50,153,119,272.00
09/16/2010,09:57,932.50,932.50,932.25,932.50,137,41,178.00
09/16/2010,09:58,932.50,932.50,932.25,932.25,1,19,20.00
09/16/2010,09:59,932.25,932.25,932.00,932.00,0,39,39.00
09/16/2010,10:00,932.00,932.25,931.50,931.75,81,311,392.00
09/16/2010,10:01,931.50,931.75,931.50,931.75,74,99,173.00
09/16/2010,10:02,931.75,932.00,931.50,931.75,226,91,317.00
09/16/2010,10:03,931.50,932.25,931.50,932.00,227,73,300.00
09/16/2010,10:04,932.00,932.00,932.00,932.00,0,15,15.00
09/16/2010,10:05,932.00,932.25,932.00,932.25,32,29,61.00
09/16/2010,10:06,932.25,932.50,932.25,932.25,36,1,37.00
09/16/2010,10:07,932.50,932.75,932.25,932.75,40,18,58.00
09/16/2010,10:08,932.50,932.75,932.50,932.50,5,142,147.00
09/16/2010,10:09,932.50,932.50,932.00,932.25,17,102,119.00
09/16/2010,10:10,932.25,932.50,931.75,932.00,88,179,267.00
09/16/2010,10:11,932.00,932.00,931.75,932.00,35,225,260.00
09/16/2010,10:12,932.00,932.00,931.75,932.00,10,15,25.00
09/16/2010,10:13,931.75,931.75,931.25,931.50,34,83,117.00
09/16/2010,10:14,931.75,931.75,931.25,931.50,7,57,64.00
09/16/2010,10:15,931.75,932.00,931.75,932.00,73,25,98.00
09/16/2010,10:16,932.00,932.00,932.00,932.00,57,0,57.00
09/16/2010,10:17,932.00,932.25,932.00,932.25,25,14,39.00
09/16/2010,10:18,932.25,932.25,932.25,932.25,71,0,71.00
09/16/2010,10:19,932.50,932.50,932.00,932.25,38,117,155.00
09/16/2010,10:20,932.50,932.50,932.00,932.00,169,436,605.00
09/16/2010,10:21,932.00,932.25,931.75,931.75,60,341,401.00
09/16/2010,10:22,931.75,932.00,931.75,931.75,5,162,167.00
09/16/2010,10:23,931.25,931.50,930.75,931.50,52,295,347.00
09/16/2010,10:24,931.00,931.75,931.00,931.75,435,2,437.00
09/16/2010,10:25,931.75,931.75,931.50,931.75,360,10,370.00
09/16/2010,10:26,931.75,931.75,931.50,931.75,202,7,209.00
09/16/2010,10:27,931.50,931.50,930.75,931.00,12,187,199.00
09/16/2010,10:28,930.75,931.00,929.75,930.50,1015,292,1307.00
09/16/2010,10:29,930.50,930.75,930.25,930.50,228,74,302.00
09/16/2010,10:30,930.50,931.00,930.50,931.00,50,151,201.00
09/16/2010,10:31,930.75,931.00,930.50,931.00,70,127,197.00
09/16/2010,10:32,930.75,930.75,930.50,930.50,17,113,130.00
09/16/2010,10:33,930.50,930.75,930.00,930.00,29,162,191.00
09/16/2010,10:34,930.25,930.25,929.75,929.75,77,206,283.00
09/16/2010,10:35,929.75,930.00,929.75,930.00,5,174,179.00
09/16/2010,10:36,929.75,930.50,929.75,930.50,175,3,178.00
09/16/2010,10:37,930.50,930.50,930.25,930.50,44,108,152.00
09/16/2010,10:38,930.50,930.50,930.25,930.25,4,19,23.00
09/16/2010,10:39,930.50,930.75,930.25,930.75,71,53,124.00
09/16/2010,10:40,930.75,931.00,930.50,931.00,439,64,503.00
09/16/2010,10:41,930.75,931.00,930.75,931.00,12,28,40.00
09/16/2010,10:42,930.75,930.75,930.50,930.50,25,69,94.00
09/16/2010,10:43,930.50,930.50,930.25,930.25,38,71,109.00
09/16/2010,10:44,930.25,930.50,930.25,930.25,3,13,16.00
09/16/2010,10:45,930.25,930.25,930.00,930.25,18,16,34.00
09/16/2010,10:46,930.50,930.75,930.50,930.50,38,31,69.00
09/16/2010,10:47,930.50,930.75,930.50,930.75,4,17,21.00
09/16/2010,10:49,930.25,930.25,930.00,930.25,610,96,706.00
09/16/2010,10:50,930.25,930.50,930.25,930.25,508,3,511.00
09/16/2010,10:51,930.25,930.25,929.75,929.75,0,71,71.00
09/16/2010,10:52,929.75,930.00,929.75,930.00,8,3,11.00
09/16/2010,10:53,930.00,930.25,929.50,929.75,68,34,102.00
09/16/2010,10:54,929.75,930.00,929.75,930.00,125,0,125.00
09/16/2010,10:55,930.25,930.25,930.25,930.25,29,0,29.00
09/16/2010,10:56,930.25,931.00,930.25,930.75,120,1,121.00
09/16/2010,10:57,931.00,931.00,930.75,930.75,1,20,21.00
09/16/2010,10:58,930.50,930.50,930.50,930.50,0,15,15.00
09/16/2010,10:59,930.75,930.75,930.75,930.75,19,0,19.00
09/16/2010,11:00,930.50,930.50,930.25,930.50,4,37,41.00
09/16/2010,11:01,930.50,930.50,930.00,930.00,10,36,46.00
09/16/2010,11:02,930.25,930.50,930.00,930.25,105,14,119.00
09/16/2010,11:03,930.50,930.50,930.50,930.50,21,0,21.00
09/16/2010,11:04,930.50,930.50,930.25,930.25,1,66,67.00
09/16/2010,11:05,930.50,930.50,930.25,930.25,11,1,12.00
09/16/2010,11:06,930.50,930.50,930.50,930.50,2,0,2.00
09/16/2010,11:07,930.50,930.50,930.25,930.25,5,27,32.00
09/16/2010,11:08,930.25,930.25,930.25,930.25,0,17,17.00
09/16/2010,11:09,930.00,930.00,930.00,930.00,0,116,116.00
09/16/2010,11:10,930.00,930.00,929.50,929.50,0,247,247.00
09/16/2010,11:11,929.50,929.75,929.00,929.00,33,251,284.00
09/16/2010,11:12,929.00,929.25,928.75,929.25,42,213,255.00
09/16/2010,11:13,929.00,929.25,928.75,929.00,17,156,173.00
09/16/2010,11:14,929.25,929.25,929.00,929.00,93,14,107.00
09/16/2010,11:15,929.00,929.25,929.00,929.00,1,138,139.00
09/16/2010,11:16,929.25,929.25,929.00,929.25,2,11,13.00
09/16/2010,11:17,929.25,929.50,929.00,929.50,138,4,142.00
09/16/2010,11:18,929.50,929.75,929.50,929.75,25,20,45.00
09/16/2010,11:19,929.75,930.00,929.50,929.75,278,94,372.00
09/16/2010,11:20,929.75,930.00,929.75,930.00,4,6,10.00
09/16/2010,11:21,929.75,930.00,929.75,930.00,6,87,93.00
09/16/2010,11:22,929.75,930.00,929.75,930.00,1,20,21.00
09/16/2010,11:23,929.75,929.75,929.75,929.75,0,2,2.00
09/16/2010,11:24,929.50,929.50,929.25,929.50,16,44,60.00
09/16/2010,11:25,929.75,929.75,929.25,929.50,165,23,188.00
09/16/2010,11:26,929.50,929.75,929.50,929.50,87,12,99.00
09/16/2010,11:27,929.75,929.75,929.75,929.75,20,0,20.00
09/16/2010,11:28,929.50,930.25,929.50,930.00,41,22,63.00
09/16/2010,11:29,929.75,930.25,929.75,930.25,209,54,263.00
09/16/2010,11:30,930.00,930.00,930.00,930.00,0,7,7.00
09/16/2010,11:32,930.25,930.50,930.25,930.25,14,118,132.00
09/16/2010,11:33,930.25,930.50,930.25,930.50,4,18,22.00
09/16/2010,11:34,930.50,930.75,930.25,930.50,123,17,140.00
09/16/2010,11:35,930.50,930.75,930.50,930.75,1,107,108.00
09/16/2010,11:36,930.50,930.50,930.50,930.50,0,33,33.00
09/16/2010,11:37,930.50,930.75,930.50,930.50,1,46,47.00
09/16/2010,11:38,930.50,930.75,930.50,930.75,201,2,203.00
09/16/2010,11:39,931.00,931.00,930.75,930.75,4,49,53.00
09/16/2010,11:40,930.75,931.00,930.75,930.75,2,184,186.00
09/16/2010,11:41,930.50,931.00,930.50,931.00,10,1,11.00
09/16/2010,11:42,931.00,931.50,931.00,931.25,271,56,327.00
09/16/2010,11:43,931.50,931.50,931.25,931.50,75,3,78.00
09/16/2010,11:44,931.50,931.50,931.50,931.50,112,0,112.00
09/16/2010,11:45,931.25,931.25,931.25,931.25,0,59,59.00
09/16/2010,11:46,931.50,931.50,931.25,931.25,2,9,11.00
09/16/2010,11:47,931.25,931.25,931.25,931.25,0,63,63.00
09/16/2010,11:48,931.00,931.00,931.00,931.00,0,5,5.00
09/16/2010,11:49,931.00,931.00,930.75,930.75,0,11,11.00
09/16/2010,11:50,930.75,931.00,930.75,931.00,156,3,159.00
09/16/2010,11:51,931.00,931.00,931.00,931.00,16,0,16.00
09/16/2010,11:52,931.00,931.25,931.00,931.25,12,0,12.00
09/16/2010,11:53,931.25,931.50,931.25,931.25,272,69,341.00
09/16/2010,11:54,931.25,931.50,931.25,931.50,22,5,27.00
09/16/2010,11:55,931.50,931.75,931.50,931.75,39,11,50.00
09/16/2010,11:56,931.50,931.75,931.50,931.50,102,6,108.00
09/16/2010,11:57,931.75,931.75,931.50,931.75,6,51,57.00
09/16/2010,11:58,931.50,931.75,931.25,931.25,11,47,58.00
09/16/2010,11:59,931.50,932.50,931.50,932.25,432,70,502.00
09/16/2010,12:00,932.00,932.50,932.00,932.25,170,220,390.00
09/16/2010,12:01,932.25,932.25,931.50,931.50,1,223,224.00
09/16/2010,12:02,931.25,932.00,931.25,932.00,59,1,60.00
09/16/2010,12:03,931.50,932.00,931.50,931.75,1,10,11.00
09/16/2010,12:04,931.50,931.50,931.50,931.50,0,39,39.00
09/16/2010,12:05,931.75,932.00,931.75,932.00,315,0,315.00
09/16/2010,12:06,932.00,932.00,931.75,932.00,45,2,47.00
09/16/2010,12:07,932.00,932.00,932.00,932.00,3,0,3.00
09/16/2010,12:08,932.00,932.00,931.75,932.00,7,2,9.00
09/16/2010,12:09,931.75,931.75,931.50,931.50,0,193,193.00
09/16/2010,12:10,931.75,931.75,931.50,931.50,4,168,172.00
09/16/2010,12:11,931.50,931.50,930.50,931.00,167,189,356.00
09/16/2010,12:12,931.00,931.25,931.00,931.25,115,17,132.00
09/16/2010,12:13,931.25,931.25,931.25,931.25,12,0,12.00
09/16/2010,12:14,931.25,931.25,931.25,931.25,1,0,1.00
09/16/2010,12:15,931.25,931.25,931.25,931.25,1,0,1.00
09/16/2010,12:16,931.00,931.00,930.50,930.75,5,212,217.00
09/16/2010,12:17,930.75,930.75,930.00,930.25,8,161,169.00
09/16/2010,12:18,930.00,930.25,929.50,929.75,13,88,101.00
09/16/2010,12:19,929.75,930.50,929.75,930.25,46,10,56.00
09/16/2010,12:20,930.25,930.25,930.25,930.25,0,17,17.00
09/16/2010,12:21,930.50,930.50,930.25,930.25,5,2,7.00
09/16/2010,12:22,930.00,930.25,929.75,930.25,71,16,87.00
09/16/2010,12:23,930.25,930.25,930.25,930.25,1,0,1.00
09/16/2010,12:24,930.50,930.75,930.50,930.75,79,0,79.00
09/16/2010,12:25,930.75,930.75,930.50,930.50,5,4,9.00
09/16/2010,12:26,930.50,930.75,930.50,930.75,22,1,23.00
09/16/2010,12:27,931.00,931.50,931.00,931.25,252,90,342.00
09/16/2010,12:28,931.25,931.25,931.00,931.25,4,21,25.00
09/16/2010,12:30,931.25,931.25,931.25,931.25,23,0,23.00
09/16/2010,12:31,931.00,931.00,930.75,930.75,0,40,40.00
09/16/2010,12:32,930.50,930.50,930.50,930.50,0,50,50.00
09/16/2010,12:33,930.50,930.75,930.50,930.75,18,25,43.00
09/16/2010,12:34,930.75,930.75,930.50,930.50,127,54,181.00
09/16/2010,12:35,930.50,930.75,930.50,930.50,2,15,17.00
09/16/2010,12:36,930.50,930.50,930.50,930.50,0,19,19.00
09/16/2010,12:37,930.50,930.75,930.50,930.50,1,5,6.00
09/16/2010,12:38,930.50,930.50,930.50,930.50,0,30,30.00
09/16/2010,12:39,930.50,930.50,930.50,930.50,0,1,1.00
09/16/2010,12:40,930.50,930.75,930.50,930.50,7,3,10.00
09/16/2010,12:41,930.75,930.75,930.75,930.75,6,0,6.00
09/16/2010,12:42,930.50,930.50,930.50,930.50,0,18,18.00
09/16/2010,12:43,930.75,931.00,930.75,930.75,66,2,68.00
09/16/2010,12:44,930.75,930.75,930.75,930.75,0,30,30.00
09/16/2010,12:45,931.00,931.50,931.00,931.25,121,7,128.00
09/16/2010,12:46,931.25,931.25,931.00,931.25,16,67,83.00
09/16/2010,12:47,931.00,931.00,930.75,930.75,4,100,104.00
09/16/2010,12:49,930.75,930.75,930.50,930.50,0,86,86.00
09/16/2010,12:50,930.75,930.75,930.75,930.75,101,0,101.00
09/16/2010,12:51,930.50,930.75,930.50,930.50,19,100,119.00
09/16/2010,12:53,930.50,930.50,930.50,930.50,0,40,40.00
09/16/2010,12:54,930.25,930.50,930.25,930.50,99,24,123.00
09/16/2010,12:55,930.50,930.50,930.25,930.50,6,10,16.00
09/16/2010,12:56,930.50,930.50,930.25,930.25,2,72,74.00
09/16/2010,12:57,930.00,930.00,929.50,930.00,471,342,813.00
09/16/2010,12:58,930.00,930.00,930.00,930.00,24,0,24.00
09/16/2010,12:59,930.25,930.50,930.25,930.50,607,0,607.00
09/16/2010,13:00,930.50,930.75,930.50,930.75,72,0,72.00
09/16/2010,13:01,930.50,931.00,930.50,931.00,143,50,193.00
09/16/2010,13:02,931.00,931.75,931.00,931.75,329,0,329.00
09/16/2010,13:03,931.50,932.25,931.50,932.00,551,43,594.00
09/16/2010,13:04,931.75,931.75,931.25,931.50,8,66,74.00
09/16/2010,13:05,931.25,931.25,931.00,931.25,48,159,207.00
09/16/2010,13:06,931.50,931.50,931.25,931.25,1,1,2.00
09/16/2010,13:07,931.00,931.00,931.00,931.00,0,59,59.00
09/16/2010,13:08,931.00,931.25,931.00,931.00,2,160,162.00
09/16/2010,13:09,931.00,931.50,931.00,931.50,630,11,641.00
09/16/2010,13:10,931.50,931.75,931.25,931.25,183,102,285.00
09/16/2010,13:11,931.50,931.75,931.50,931.75,122,0,122.00
09/16/2010,13:12,932.00,932.00,931.75,932.00,7,814,821.00
09/16/2010,13:13,932.00,932.00,932.00,932.00,337,0,337.00
09/16/2010,13:14,932.00,932.00,931.75,931.75,4,138,142.00
09/16/2010,13:15,931.75,932.00,931.75,932.00,105,45,150.00
09/16/2010,13:16,932.00,932.50,932.00,932.25,339,65,404.00
09/16/2010,13:17,932.25,932.25,932.25,932.25,0,22,22.00
09/16/2010,13:18,932.00,932.00,932.00,932.00,0,314,314.00
09/16/2010,13:19,932.00,932.00,931.75,932.00,32,38,70.00
09/16/2010,13:20,931.75,932.00,931.50,931.75,52,100,152.00
09/16/2010,13:21,931.75,931.75,931.25,931.50,4,27,31.00
09/16/2010,13:22,931.50,932.00,931.50,931.75,55,6,61.00
09/16/2010,13:23,931.75,931.75,931.75,931.75,0,11,11.00
09/16/2010,13:24,932.00,932.00,931.50,931.75,109,5,114.00
09/16/2010,13:25,931.75,932.00,931.75,932.00,13,18,31.00
09/16/2010,13:26,932.00,932.50,932.00,932.25,776,150,926.00
09/16/2010,13:27,932.25,933.50,932.25,933.50,2119,419,2538.00
09/16/2010,13:28,933.50,933.50,932.75,932.75,114,114,228.00
09/16/2010,13:29,932.75,933.00,932.75,933.00,200,3,203.00
09/16/2010,13:30,933.00,933.00,932.75,933.00,139,4,143.00
09/16/2010,13:31,932.75,933.00,932.50,932.75,36,205,241.00
09/16/2010,13:32,933.00,933.00,932.75,932.75,2,37,39.00
09/16/2010,13:33,932.50,932.75,932.50,932.75,10,40,50.00
09/16/2010,13:34,932.50,932.50,932.25,932.50,9,11,20.00
09/16/2010,13:35,932.50,933.00,932.50,932.75,110,4,114.00
09/16/2010,13:36,933.00,933.25,933.00,933.25,906,37,943.00
09/16/2010,13:37,932.75,933.00,932.50,933.00,101,32,133.00
09/16/2010,13:38,932.75,933.00,932.75,933.00,30,6,36.00
09/16/2010,13:39,933.00,933.00,933.00,933.00,97,0,97.00
09/16/2010,13:40,933.25,933.25,933.00,933.00,2,97,99.00
09/16/2010,13:41,933.25,933.50,933.00,933.50,404,26,430.00
09/16/2010,13:42,933.50,933.50,933.25,933.25,161,25,186.00
09/16/2010,13:43,933.25,933.50,933.25,933.50,2,4,6.00
09/16/2010,13:44,933.50,933.50,933.25,933.25,10,3,13.00
09/16/2010,13:45,933.25,933.25,933.00,933.00,0,52,52.00
09/16/2010,13:46,933.25,933.25,933.25,933.25,22,0,22.00
09/16/2010,13:47,933.50,933.50,933.25,933.25,2,138,140.00
09/16/2010,13:48,933.25,933.25,933.00,933.00,0,99,99.00
09/16/2010,13:49,933.00,933.00,932.75,932.75,0,40,40.00
09/16/2010,13:50,932.75,933.00,932.75,933.00,1,15,16.00
09/16/2010,13:51,932.75,932.75,932.75,932.75,0,40,40.00
09/16/2010,13:52,932.75,932.75,932.75,932.75,0,155,155.00
09/16/2010,13:53,932.75,932.75,932.75,932.75,0,7,7.00
09/16/2010,13:54,932.75,932.75,932.50,932.75,134,15,149.00
09/16/2010,13:56,933.00,933.25,933.00,933.25,63,0,63.00
09/16/2010,13:57,933.25,933.25,933.00,933.00,15,73,88.00
09/16/2010,13:58,932.75,933.00,932.75,932.75,10,138,148.00
09/16/2010,13:59,932.75,932.75,932.50,932.50,0,499,499.00
09/16/2010,14:00,932.75,932.75,932.75,932.75,87,0,87.00
09/16/2010,14:01,932.75,932.75,932.75,932.75,37,0,37.00
09/16/2010,14:02,933.00,933.25,933.00,933.00,12,71,83.00
09/16/2010,14:03,933.00,933.00,932.75,932.75,0,131,131.00
09/16/2010,14:04,932.50,932.75,932.50,932.50,1,29,30.00
09/16/2010,14:05,932.75,933.25,932.50,933.00,63,2,65.00
09/16/2010,14:06,933.00,933.25,933.00,933.00,2,42,44.00
09/16/2010,14:07,933.00,934.00,933.00,933.75,810,220,1030.00
09/16/2010,14:08,933.75,934.25,933.50,934.00,424,8,432.00
09/16/2010,14:09,934.00,934.00,933.50,933.50,1,223,224.00
09/16/2010,14:10,933.75,934.00,933.50,933.75,106,28,134.00
09/16/2010,14:11,934.00,934.00,933.75,933.75,153,117,270.00
09/16/2010,14:12,933.75,933.75,933.50,933.50,0,186,186.00
09/16/2010,14:13,933.50,933.50,933.50,933.50,0,4,4.00
09/16/2010,14:14,933.50,933.75,933.50,933.50,223,39,262.00
09/16/2010,14:15,933.50,933.75,933.50,933.75,224,4,228.00
09/16/2010,14:16,933.75,933.75,933.75,933.75,11,0,11.00
09/16/2010,14:17,934.00,934.25,934.00,934.00,163,190,353.00
09/16/2010,14:18,934.25,934.75,934.00,934.50,669,88,757.00
09/16/2010,14:19,934.50,934.75,934.25,934.50,310,203,513.00
09/16/2010,14:20,934.50,935.00,934.50,934.75,527,182,709.00
09/16/2010,14:21,934.75,935.00,934.50,934.50,188,374,562.00
09/16/2010,14:22,934.50,935.00,934.50,934.50,57,26,83.00
09/16/2010,14:23,934.75,934.75,933.25,933.25,89,396,485.00
09/16/2010,14:24,933.50,933.75,933.25,933.75,454,51,505.00
09/16/2010,14:25,934.00,934.00,934.00,934.00,2,0,2.00
09/16/2010,14:26,934.00,934.00,933.75,934.00,202,37,239.00
09/16/2010,14:27,934.25,934.50,934.00,934.50,72,37,109.00
09/16/2010,14:28,934.25,934.25,934.00,934.25,2,36,38.00
09/16/2010,14:29,934.00,934.25,934.00,934.25,112,735,847.00
09/16/2010,14:30,934.50,934.75,934.50,934.75,163,0,163.00
09/16/2010,14:31,934.50,935.25,934.50,935.25,606,3,609.00
09/16/2010,14:32,935.25,935.50,935.25,935.25,319,149,468.00
09/16/2010,14:33,935.25,935.75,935.00,935.00,145,94,239.00
09/16/2010,14:34,935.50,935.50,935.00,935.00,1,187,188.00
09/16/2010,14:35,935.00,935.00,934.75,934.75,0,104,104.00
09/16/2010,14:36,934.50,934.50,934.25,934.50,92,135,227.00
09/16/2010,14:37,934.75,934.75,934.50,934.50,173,46,219.00
09/16/2010,14:38,934.75,934.75,934.25,934.25,39,962,1001.00
09/16/2010,14:39,934.25,934.50,934.25,934.50,123,25,148.00
09/16/2010,14:40,934.50,935.00,934.50,935.00,272,2,274.00
09/16/2010,14:41,934.75,935.00,934.75,934.75,64,125,189.00
09/16/2010,14:42,934.75,935.00,934.75,934.75,370,457,827.00
09/16/2010,14:43,934.75,934.75,934.50,934.75,34,40,74.00
09/16/2010,14:44,934.75,935.25,934.75,934.75,404,216,620.00
09/16/2010,14:45,934.75,934.75,934.50,934.50,0,280,280.00
09/16/2010,14:46,934.50,934.75,934.00,934.00,2,333,335.00
09/16/2010,14:47,934.00,934.00,934.00,934.00,0,180,180.00
09/16/2010,14:48,934.25,934.50,934.25,934.25,117,78,195.00
09/16/2010,14:49,934.25,934.50,934.25,934.50,502,102,604.00
09/16/2010,14:50,934.25,934.75,934.25,934.75,96,13,109.00
09/16/2010,14:51,934.75,935.00,934.50,935.00,255,56,311.00
09/16/2010,14:52,934.75,935.00,934.50,935.00,10,167,177.00
09/16/2010,14:53,935.00,935.50,935.00,935.25,849,20,869.00
09/16/2010,14:54,935.50,935.50,935.00,935.25,54,72,126.00
09/16/2010,14:55,935.00,935.25,934.75,934.75,25,239,264.00
09/16/2010,14:56,934.75,934.75,934.50,934.50,5,396,401.00
09/16/2010,14:57,934.50,935.00,934.50,935.00,251,275,526.00
09/16/2010,14:58,935.00,935.00,934.75,934.75,682,51,733.00
09/16/2010,14:59,934.75,935.00,934.75,935.00,33,321,354.00
09/16/2010,15:00,934.75,935.50,934.75,935.25,925,1090,2015.00
09/16/2010,15:01,935.50,936.00,935.25,935.75,1010,540,1550.00
09/16/2010,15:02,935.75,936.25,935.50,936.00,270,590,860.00
09/16/2010,15:03,936.25,936.50,936.25,936.50,250,117,367.00
09/16/2010,15:04,936.25,936.75,936.25,936.50,261,104,365.00
09/16/2010,15:05,936.75,936.75,936.50,936.50,128,270,398.00
09/16/2010,15:06,936.50,936.50,936.25,936.50,1,6,7.00
09/16/2010,15:07,936.50,936.75,936.50,936.50,105,200,305.00
09/16/2010,15:08,936.50,936.75,936.50,936.50,1,41,42.00
09/16/2010,15:09,936.50,936.50,936.25,936.25,5,406,411.00
09/16/2010,15:10,936.50,936.50,936.00,936.00,4,353,357.00
09/16/2010,15:11,936.00,937.25,935.75,937.25,563,170,733.00
09/16/2010,15:12,937.25,939.00,937.00,938.50,1121,422,1543.00
09/16/2010,15:13,938.50,938.50,937.25,937.75,36,506,542.00
09/16/2010,15:14,937.75,938.50,937.25,937.75,588,419,1007.00
09/16/2010,15:15,937.75,938.00,937.00,937.75,214,776,990.00
09/16/2010,15:31,938.00,939.25,938.00,939.25,206,9,215.00
09/16/2010,15:32,939.25,939.50,938.50,938.50,27,41,68.00
09/16/2010,15:33,938.50,938.75,938.00,938.00,5,57,62.00
09/16/2010,15:34,938.00,938.00,938.00,938.00,0,16,16.00
09/16/2010,15:36,938.50,938.50,938.00,938.00,1,1,2.00
09/16/2010,15:37,938.00,938.25,938.00,938.25,1,5,6.00
09/16/2010,15:38,938.00,938.50,938.00,938.50,168,4,172.00
09/16/2010,15:39,938.50,938.50,938.25,938.25,2,1,3.00
09/16/2010,15:40,938.25,938.25,938.25,938.25,0,4,4.00
09/16/2010,15:41,938.25,938.50,938.25,938.50,2,1,3.00
09/16/2010,15:42,938.75,938.75,938.75,938.75,1,0,1.00
09/16/2010,15:43,938.25,938.75,938.25,938.75,1,1,2.00
09/16/2010,15:44,938.75,938.75,938.75,938.75,1,0,1.00
09/16/2010,15:45,938.50,938.75,938.50,938.75,1,1,2.00
09/16/2010,15:47,939.00,939.00,939.00,939.00,5,0,5.00
09/16/2010,15:48,938.75,938.75,938.75,938.75,0,1,1.00
09/16/2010,15:49,938.75,938.75,938.75,938.75,0,4,4.00
09/16/2010,15:50,938.75,939.00,938.75,939.00,115,1,116.00
09/16/2010,15:51,939.00,939.00,939.00,939.00,13,0,13.00
09/16/2010,15:53,938.75,939.00,938.75,938.75,1,12,13.00
09/16/2010,15:57,938.75,938.75,938.75,938.75,0,5,5.00
09/16/2010,15:58,938.75,938.75,938.75,938.75,0,10,10.00
09/16/2010,15:59,939.25,939.25,939.25,939.25,4,0,4.00
09/16/2010,16:00,939.00,939.00,938.50,938.50,0,18,18.00
09/16/2010,17:01,938.25,938.50,938.25,938.25,249,100,349.00
09/16/2010,17:02,938.25,938.25,938.00,938.25,96,15,111.00
09/16/2010,17:03,938.25,938.75,938.25,938.50,122,3,125.00
09/16/2010,17:04,938.50,938.75,938.50,938.75,19,9,28.00
09/16/2010,17:05,938.50,938.50,938.50,938.50,0,7,7.00
09/16/2010,17:06,938.50,938.75,938.50,938.75,65,12,77.00
09/16/2010,17:07,939.00,939.00,938.75,939.00,162,9,171.00
09/16/2010,17:08,939.00,939.25,938.75,939.25,71,62,133.00
09/16/2010,17:09,939.25,939.50,939.00,939.50,469,20,489.00
09/16/2010,17:10,939.25,939.50,939.00,939.00,1,86,87.00
09/16/2010,17:11,939.00,939.25,939.00,939.25,61,6,67.00
09/16/2010,17:12,939.25,939.50,938.75,939.25,180,92,272.00
09/16/2010,17:13,939.25,939.50,939.25,939.25,2,57,59.00
09/16/2010,17:14,939.50,939.50,939.25,939.50,205,27,232.00
09/16/2010,17:15,939.25,939.50,939.25,939.50,4,16,20.00
09/16/2010,17:16,939.50,939.50,939.25,939.50,23,12,35.00
09/16/2010,17:17,939.25,939.25,939.25,939.25,0,45,45.00
09/16/2010,17:18,939.00,939.25,939.00,939.25,10,3,13.00
09/16/2010,17:19,939.50,939.50,939.50,939.50,56,0,56.00
09/16/2010,17:20,939.50,939.75,939.50,939.50,65,22,87.00
09/16/2010,17:21,939.50,939.50,939.25,939.25,0,24,24.00
09/16/2010,17:22,939.50,939.75,939.50,939.50,70,35,105.00
09/16/2010,17:23,939.50,939.50,939.25,939.25,8,26,34.00
09/16/2010,17:24,939.25,939.50,939.25,939.50,103,29,132.00
09/16/2010,17:25,939.50,939.50,939.50,939.50,53,0,53.00
09/16/2010,17:26,939.25,939.50,939.25,939.50,2,3,5.00
09/16/2010,17:27,939.25,939.50,939.25,939.50,19,1,20.00
09/16/2010,17:28,939.25,939.25,939.25,939.25,0,6,6.00
09/16/2010,17:29,939.25,939.25,939.25,939.25,0,3,3.00
09/16/2010,17:30,939.50,939.50,939.25,939.25,3,1,4.00
09/16/2010,17:31,939.25,939.25,939.25,939.25,0,10,10.00
09/16/2010,17:32,939.25,939.50,939.25,939.25,1,129,130.00
09/16/2010,17:33,939.50,939.50,939.25,939.25,22,6,28.00
09/16/2010,17:34,939.25,939.50,939.25,939.25,3,27,30.00
09/16/2010,17:35,939.25,939.50,939.00,939.25,1,69,70.00
09/16/2010,17:36,939.25,939.25,939.00,939.25,2,17,19.00
09/16/2010,17:37,939.00,939.25,939.00,939.25,13,2,15.00
09/16/2010,17:38,939.25,939.50,939.25,939.50,27,0,27.00
09/16/2010,17:39,939.25,939.25,939.00,939.00,5,98,103.00
09/16/2010,17:40,939.25,939.25,939.25,939.25,1,0,1.00
09/16/2010,17:41,939.25,939.25,939.25,939.25,39,0,39.00
09/16/2010,17:42,939.25,939.50,939.25,939.50,42,0,42.00
09/16/2010,17:43,939.25,939.50,939.25,939.50,3,3,6.00
09/16/2010,17:44,939.50,939.50,939.50,939.50,3,0,3.00
09/16/2010,17:45,939.50,939.50,939.25,939.25,95,2,97.00
09/16/2010,17:46,939.25,939.25,939.25,939.25,0,4,4.00
09/16/2010,17:47,939.50,939.50,939.50,939.50,6,0,6.00
09/16/2010,17:48,939.25,939.50,939.25,939.50,6,1,7.00
09/16/2010,17:49,939.25,939.75,939.25,939.75,37,2,39.00
09/16/2010,17:50,939.50,939.50,939.50,939.50,0,25,25.00
09/16/2010,17:51,939.75,939.75,939.50,939.50,3,6,9.00
09/16/2010,17:52,939.75,939.75,939.50,939.50,1,11,12.00
09/16/2010,17:53,939.50,939.75,939.50,939.50,1,2,3.00
09/16/2010,17:54,939.50,939.50,939.50,939.50,0,4,4.00
09/16/2010,17:55,939.75,939.75,939.50,939.50,1,2,3.00
09/16/2010,17:56,939.50,939.50,939.25,939.50,4,4,8.00
09/16/2010,17:57,939.50,939.50,939.50,939.50,2,0,2.00
09/16/2010,17:58,939.50,939.50,939.25,939.50,10,2,12.00
09/16/2010,17:59,939.50,939.50,939.25,939.25,6,41,47.00
09/16/2010,18:00,939.25,939.25,939.25,939.25,0,22,22.00
09/16/2010,18:01,939.25,939.50,939.25,939.50,6,49,55.00
09/16/2010,18:02,939.25,939.25,939.25,939.25,0,1,1.00
09/16/2010,18:03,939.25,939.25,939.00,939.00,5,119,124.00
09/16/2010,18:04,939.00,939.25,939.00,939.25,16,11,27.00
09/16/2010,18:05,939.25,939.25,939.00,939.25,7,2,9.00
09/16/2010,18:06,939.25,939.50,939.25,939.50,23,0,23.00
09/16/2010,18:07,939.50,939.50,939.50,939.50,51,0,51.00
09/16/2010,18:08,939.50,939.75,939.50,939.75,6,0,6.00
09/16/2010,18:09,939.75,940.00,939.50,939.75,569,79,648.00
09/16/2010,18:10,940.00,940.00,939.75,939.75,1,32,33.00
09/16/2010,18:11,939.75,940.00,939.50,939.50,30,72,102.00
09/16/2010,18:12,939.75,940.00,939.75,939.75,8,2,10.00
09/16/2010,18:13,939.50,939.50,939.25,939.50,3,64,67.00
09/16/2010,18:14,939.25,939.50,939.25,939.50,2,5,7.00
09/16/2010,18:15,939.50,939.50,939.25,939.25,7,13,20.00
09/16/2010,18:16,939.25,939.50,939.25,939.50,54,7,61.00
09/16/2010,18:17,939.50,939.50,939.50,939.50,56,0,56.00
09/16/2010,18:18,939.75,939.75,939.50,939.50,14,15,29.00
09/16/2010,18:19,939.75,939.75,939.50,939.50,7,56,63.00
09/16/2010,18:20,939.50,939.50,939.25,939.50,2,5,7.00
09/16/2010,18:21,939.75,939.75,939.50,939.50,1,2,3.00
09/16/2010,18:22,939.75,939.75,939.75,939.75,25,0,25.00
09/16/2010,18:23,939.50,939.50,939.25,939.50,1,25,26.00
09/16/2010,18:24,939.25,939.25,939.25,939.25,0,2,2.00
09/16/2010,18:25,939.25,939.50,939.25,939.50,2,1,3.00
09/16/2010,18:26,939.50,939.75,939.50,939.50,5,2,7.00
09/16/2010,18:27,939.50,939.50,939.25,939.25,0,36,36.00
09/16/2010,18:28,939.25,939.25,939.25,939.25,0,3,3.00
09/16/2010,18:29,939.50,939.50,939.25,939.50,28,13,41.00
09/16/2010,18:30,939.50,939.50,939.50,939.50,16,0,16.00
09/16/2010,18:31,939.50,939.75,939.50,939.75,28,0,28.00
09/16/2010,18:32,939.75,939.75,939.50,939.50,6,27,33.00
09/16/2010,18:34,939.50,939.50,939.50,939.50,0,3,3.00
09/16/2010,18:35,939.50,939.50,939.50,939.50,0,28,28.00
09/16/2010,18:36,939.50,939.75,939.50,939.50,2,21,23.00
09/16/2010,18:37,939.50,939.75,939.50,939.50,45,43,88.00
09/16/2010,18:38,939.50,939.50,939.50,939.50,0,28,28.00
09/16/2010,18:39,939.50,939.50,939.25,939.25,0,40,40.00
09/16/2010,18:40,939.25,939.25,939.25,939.25,0,2,2.00
09/16/2010,18:41,939.25,939.25,939.25,939.25,0,2,2.00
09/16/2010,18:42,939.50,939.50,939.50,939.50,19,0,19.00
09/16/2010,18:43,939.50,939.50,939.50,939.50,4,0,4.00
09/16/2010,18:44,939.50,939.50,939.50,939.50,9,0,9.00
09/16/2010,18:45,939.50,939.50,939.50,939.50,9,0,9.00
09/16/2010,18:46,939.50,939.50,939.50,939.50,6,0,6.00
09/16/2010,18:47,939.50,939.50,939.50,939.50,10,0,10.00
09/16/2010,18:48,939.75,939.75,939.50,939.75,2,5,7.00
09/16/2010,18:49,939.75,939.75,939.50,939.50,10,1,11.00
09/16/2010,18:50,939.50,939.75,939.50,939.50,1,5,6.00
09/16/2010,18:51,939.75,940.00,939.75,939.75,177,3,180.00
09/16/2010,18:52,939.75,939.75,939.75,939.75,0,12,12.00
09/16/2010,18:53,939.75,940.00,939.75,940.00,1,3,4.00
09/16/2010,18:54,939.75,940.00,939.75,939.75,1,11,12.00
09/16/2010,18:55,939.75,939.75,939.50,939.50,0,26,26.00
09/16/2010,18:56,939.50,939.50,939.50,939.50,0,12,12.00
09/16/2010,18:57,939.75,939.75,939.75,939.75,53,0,53.00
09/16/2010,18:58,939.75,940.00,939.50,939.75,44,15,59.00
09/16/2010,18:59,939.75,940.00,939.50,939.75,25,46,71.00
09/16/2010,19:00,939.75,939.75,939.50,939.75,13,1,14.00
09/16/2010,19:01,939.50,939.75,939.50,939.75,47,3,50.00
09/16/2010,19:02,939.75,940.00,939.50,939.50,59,59,118.00
09/16/2010,19:03,939.50,939.75,939.50,939.75,36,1,37.00
09/16/2010,19:04,939.75,940.00,939.75,939.75,2,1,3.00
09/16/2010,19:05,939.75,940.00,939.75,939.75,17,6,23.00
09/16/2010,19:06,939.75,940.75,939.75,940.50,1408,267,1675.00
09/16/2010,19:07,940.50,940.50,940.25,940.50,138,2,140.00
09/16/2010,19:08,940.50,940.75,940.50,940.50,40,59,99.00
09/16/2010,19:09,940.50,941.00,940.50,940.75,283,42,325.00
09/16/2010,19:10,940.75,941.00,940.25,940.25,2,195,197.00
09/16/2010,19:11,940.50,940.75,940.25,940.50,93,2,95.00
09/16/2010,19:12,940.50,940.75,940.50,940.75,71,3,74.00
09/16/2010,19:13,940.75,941.00,940.50,940.50,41,4,45.00
09/16/2010,19:14,940.75,940.75,940.50,940.50,33,5,38.00
09/16/2010,19:15,940.50,940.50,940.00,940.00,29,284,313.00
09/16/2010,19:16,940.00,940.25,939.75,940.00,20,38,58.00
09/16/2010,19:17,940.00,940.25,939.75,940.00,48,19,67.00
09/16/2010,19:18,940.00,940.25,939.75,940.00,95,61,156.00
09/16/2010,19:19,939.75,940.00,939.75,940.00,34,1,35.00
09/16/2010,19:20,940.25,940.25,940.00,940.25,50,3,53.00
09/16/2010,19:21,940.00,940.00,940.00,940.00,0,81,81.00
09/16/2010,19:22,939.75,940.00,939.75,939.75,18,3,21.00
09/16/2010,19:23,939.75,940.00,939.50,939.75,18,124,142.00
09/16/2010,19:24,939.75,939.75,939.50,939.50,1,6,7.00
09/16/2010,19:25,939.75,940.00,939.50,940.00,69,3,72.00
09/16/2010,19:26,940.00,940.00,939.50,939.75,7,28,35.00
09/16/2010,19:27,939.50,940.00,939.50,939.50,31,26,57.00
09/16/2010,19:28,939.75,940.00,939.75,939.75,73,2,75.00
09/16/2010,19:29,940.00,940.00,939.75,939.75,3,138,141.00
09/16/2010,19:30,939.75,939.75,939.75,939.75,0,218,218.00
09/16/2010,19:31,940.00,940.00,939.75,940.00,30,34,64.00
09/16/2010,19:32,940.00,940.00,939.75,939.75,35,4,39.00
09/16/2010,19:33,939.75,940.25,939.75,940.00,87,7,94.00
09/16/2010,19:34,940.00,940.00,939.75,940.00,13,23,36.00
09/16/2010,19:35,940.00,940.25,939.75,939.75,25,30,55.00
09/16/2010,19:36,939.75,940.00,939.75,940.00,123,13,136.00
09/16/2010,19:37,940.00,940.00,940.00,940.00,2,0,2.00
09/16/2010,19:38,940.25,940.50,940.00,940.25,121,56,177.00
09/16/2010,19:39,940.25,940.25,940.00,940.00,0,14,14.00
09/16/2010,19:40,940.00,940.00,940.00,940.00,0,39,39.00
09/16/2010,19:41,940.25,940.25,940.00,940.25,21,5,26.00
09/16/2010,19:42,940.25,940.25,940.00,940.00,56,7,63.00
09/16/2010,19:43,940.25,940.25,940.25,940.25,54,0,54.00
09/16/2010,19:44,940.00,940.00,940.00,940.00,0,2,2.00
09/16/2010,19:45,940.25,940.25,940.00,940.00,34,11,45.00
09/16/2010,19:46,940.00,940.25,939.75,940.00,6,125,131.00
09/16/2010,19:47,939.75,939.75,939.50,939.75,123,166,289.00
09/16/2010,19:48,939.75,940.00,939.75,939.75,72,22,94.00
09/16/2010,19:49,939.75,940.00,939.75,939.75,27,36,63.00
09/16/2010,19:50,939.75,940.00,939.50,939.50,15,107,122.00
09/16/2010,19:51,939.50,939.75,939.50,939.75,37,3,40.00
09/16/2010,19:52,939.75,940.00,939.50,939.50,49,26,75.00
09/16/2010,19:53,939.75,940.00,939.50,939.75,43,15,58.00
09/16/2010,19:54,939.75,939.75,939.50,939.75,7,25,32.00
09/16/2010,19:55,939.75,940.00,939.50,940.00,108,4,112.00
09/16/2010,19:56,940.00,940.25,939.75,940.00,134,19,153.00
09/16/2010,19:57,940.00,940.50,940.00,940.00,123,87,210.00
09/16/2010,19:58,940.25,940.25,940.00,940.00,2,5,7.00
09/16/2010,19:59,940.00,940.25,939.75,940.00,46,101,147.00
09/16/2010,20:00,939.75,940.00,939.75,940.00,33,17,50.00
09/16/2010,20:01,939.75,940.00,939.75,939.75,17,29,46.00
09/16/2010,20:02,939.75,940.00,939.75,940.00,14,25,39.00
09/16/2010,20:03,939.75,939.75,939.75,939.75,0,139,139.00
09/16/2010,20:04,940.00,940.00,939.50,939.75,33,13,46.00
09/16/2010,20:05,940.00,940.00,939.50,939.75,81,54,135.00
09/16/2010,20:06,939.75,939.75,939.75,939.75,0,4,4.00
09/16/2010,20:07,939.75,940.00,939.75,939.75,11,5,16.00
09/16/2010,20:08,939.75,939.75,939.75,939.75,0,111,111.00
09/16/2010,20:09,939.75,940.25,939.75,940.25,118,31,149.00
09/16/2010,20:10,940.00,940.25,939.75,940.00,59,103,162.00
09/16/2010,20:11,940.00,940.25,939.25,939.50,75,270,345.00
09/16/2010,20:12,939.50,939.50,939.50,939.50,15,0,15.00
09/16/2010,20:13,939.50,939.50,939.50,939.50,16,0,16.00
09/16/2010,20:14,939.75,939.75,939.50,939.50,1,1,2.00
09/16/2010,20:15,939.50,939.75,939.50,939.50,21,2,23.00
09/16/2010,20:16,939.50,939.75,939.50,939.75,55,2,57.00
09/16/2010,20:17,939.75,940.00,939.75,939.75,106,8,114.00
09/16/2010,20:18,939.75,940.00,939.75,939.75,2,5,7.00
09/16/2010,20:19,939.75,940.25,939.75,940.25,317,44,361.00
09/16/2010,20:20,940.00,940.25,940.00,940.00,18,12,30.00
09/16/2010,20:21,940.00,940.25,940.00,940.25,17,15,32.00
09/16/2010,20:22,940.25,940.25,940.00,940.00,56,5,61.00
09/16/2010,20:23,940.00,940.00,940.00,940.00,0,13,13.00
09/16/2010,20:24,940.00,940.25,940.00,940.25,32,12,44.00
09/16/2010,20:25,940.00,940.00,940.00,940.00,0,47,47.00
09/16/2010,20:26,940.25,940.25,940.00,940.00,24,22,46.00
09/16/2010,20:27,940.00,940.25,940.00,940.00,17,52,69.00
09/16/2010,20:28,940.25,940.25,940.00,940.25,5,1,6.00
09/16/2010,20:29,940.00,940.00,940.00,940.00,0,1,1.00
09/16/2010,20:30,940.00,940.25,940.00,940.25,137,3,140.00
09/16/2010,20:31,940.25,940.50,940.25,940.25,47,3,50.00
09/16/2010,20:32,940.25,940.25,940.00,940.00,0,28,28.00
09/16/2010,20:33,940.00,940.25,940.00,940.25,9,1,10.00
09/16/2010,20:34,940.25,940.25,940.00,940.25,53,1,54.00
09/16/2010,20:35,940.00,940.00,940.00,940.00,0,16,16.00
09/16/2010,20:36,940.25,940.50,940.00,940.25,189,11,200.00
09/16/2010,20:37,940.25,940.25,940.25,940.25,0,111,111.00
09/16/2010,20:38,940.50,940.50,940.25,940.50,9,2,11.00
09/16/2010,20:39,940.25,940.50,940.25,940.25,1,41,42.00
09/16/2010,20:40,940.25,940.25,940.25,940.25,0,55,55.00
09/16/2010,20:41,940.50,940.50,940.25,940.50,23,3,26.00
09/16/2010,20:42,940.25,940.25,940.00,940.00,3,80,83.00
09/16/2010,20:43,940.25,940.25,940.00,940.25,103,6,109.00
09/16/2010,20:44,940.00,940.25,940.00,940.25,53,5,58.00
09/16/2010,20:45,940.25,940.25,940.00,940.25,43,2,45.00
09/16/2010,20:46,940.00,940.00,940.00,940.00,0,21,21.00
09/16/2010,20:47,940.00,940.00,940.00,940.00,0,2,2.00
09/16/2010,20:48,940.00,940.00,940.00,940.00,0,3,3.00
09/16/2010,20:49,940.25,940.25,940.25,940.25,7,0,7.00
09/16/2010,20:50,940.25,940.25,940.00,940.25,18,1,19.00
09/16/2010,20:51,940.25,940.25,940.00,940.25,8,1,9.00
09/16/2010,20:52,940.25,940.25,940.00,940.25,8,1,9.00
09/16/2010,20:53,940.25,940.25,940.00,940.00,20,2,22.00
09/16/2010,20:54,940.25,940.25,940.00,940.25,10,2,12.00
09/16/2010,20:55,940.25,940.25,940.00,940.00,1,32,33.00
09/16/2010,20:56,940.00,940.25,940.00,940.00,21,145,166.00
09/16/2010,20:57,940.00,940.50,940.00,940.50,122,11,133.00
09/16/2010,20:58,940.50,940.50,940.25,940.50,2,6,8.00
09/16/2010,20:59,940.25,940.25,940.00,940.00,0,55,55.00
09/16/2010,21:00,940.25,940.25,940.00,940.00,7,2,9.00
09/16/2010,21:01,940.00,940.00,940.00,940.00,0,102,102.00
09/16/2010,21:02,940.00,940.25,940.00,940.00,1,78,79.00
09/16/2010,21:03,940.00,940.00,939.75,940.00,8,16,24.00
09/16/2010,21:04,940.00,940.00,939.75,939.75,1,1,2.00
09/16/2010,21:05,939.75,939.75,939.75,939.75,0,3,3.00
09/16/2010,21:06,939.75,940.00,939.75,939.75,4,2,6.00
09/16/2010,21:07,940.00,940.00,939.75,939.75,15,161,176.00
09/16/2010,21:08,940.00,940.00,939.75,940.00,59,1,60.00
09/16/2010,21:09,940.00,940.25,940.00,940.25,206,9,215.00
09/16/2010,21:10,940.25,940.25,940.25,940.25,8,0,8.00
09/16/2010,21:11,940.00,940.00,940.00,940.00,0,1,1.00
09/16/2010,21:12,940.25,940.25,940.00,940.00,8,2,10.00
09/16/2010,21:13,940.00,940.00,939.75,939.75,0,82,82.00
09/16/2010,21:14,940.00,940.00,939.75,939.75,14,1,15.00
09/16/2010,21:15,939.75,940.00,939.75,940.00,1,3,4.00
09/16/2010,21:16,939.75,939.75,939.75,939.75,0,17,17.00
09/16/2010,21:17,940.00,940.00,939.75,939.75,3,7,10.00
09/16/2010,21:18,940.00,940.00,939.75,939.75,1,11,12.00
09/16/2010,21:19,939.75,939.75,939.75,939.75,0,3,3.00
09/16/2010,21:20,940.00,940.00,940.00,940.00,131,0,131.00
09/16/2010,21:21,939.75,939.75,939.75,939.75,0,3,3.00
09/16/2010,21:22,939.75,939.75,939.50,939.50,0,139,139.00
09/16/2010,21:23,939.75,939.75,939.50,939.75,3,2,5.00
09/16/2010,21:24,939.75,939.75,939.25,939.50,20,140,160.00
09/16/2010,21:25,939.50,939.50,939.50,939.50,11,0,11.00
09/16/2010,21:26,939.50,939.50,939.50,939.50,11,0,11.00
09/16/2010,21:27,939.50,939.75,939.50,939.50,34,2,36.00
09/16/2010,21:28,939.50,939.50,939.50,939.50,0,7,7.00
09/16/2010,21:29,939.50,939.50,939.25,939.50,55,61,116.00
09/16/2010,21:30,939.50,939.50,939.50,939.50,1,0,1.00
09/16/2010,21:31,939.50,939.75,939.25,939.75,19,2,21.00
09/16/2010,21:32,939.50,939.75,939.50,939.75,2,2,4.00
09/16/2010,21:33,939.50,939.50,939.50,939.50,0,1,1.00
09/16/2010,21:34,939.75,939.75,939.50,939.50,40,1,41.00
09/16/2010,21:35,939.50,939.75,939.50,939.50,1,66,67.00
09/16/2010,21:36,939.50,939.50,939.50,939.50,0,2,2.00
09/16/2010,21:37,939.50,939.75,939.50,939.50,4,3,7.00
09/16/2010,21:38,939.75,939.75,939.50,939.50,12,22,34.00
09/16/2010,21:39,939.50,939.50,939.50,939.50,0,2,2.00
09/16/2010,21:40,939.50,939.50,939.50,939.50,0,23,23.00
09/16/2010,21:41,939.75,939.75,939.50,939.50,2,24,26.00
09/16/2010,21:42,939.50,939.50,939.50,939.50,0,1,1.00
09/16/2010,21:43,939.75,940.00,939.50,940.00,225,3,228.00
09/16/2010,21:44,940.00,940.25,939.75,940.25,105,37,142.00
09/16/2010,21:45,940.25,940.50,940.25,940.25,199,14,213.00
09/16/2010,21:46,940.25,940.75,940.25,940.75,205,5,210.00
09/16/2010,21:47,940.75,942.00,940.75,942.00,3008,157,3165.00
09/16/2010,21:48,942.00,942.00,941.75,942.00,370,96,466.00
09/16/2010,21:49,941.75,941.75,941.50,941.50,4,362,366.00
09/16/2010,21:50,941.50,941.75,941.50,941.50,2,53,55.00
09/16/2010,21:51,941.25,941.50,941.25,941.25,10,32,42.00
09/16/2010,21:52,941.50,941.50,941.25,941.25,3,5,8.00
09/16/2010,21:53,941.25,941.25,941.25,941.25,0,6,6.00
09/16/2010,21:54,941.50,941.50,941.25,941.25,4,64,68.00
09/16/2010,21:55,941.25,941.25,941.25,941.25,0,20,20.00
09/16/2010,21:56,941.25,941.50,941.25,941.50,12,196,208.00
09/16/2010,21:57,941.50,941.50,941.25,941.25,1,15,16.00
09/16/2010,21:58,941.50,941.75,941.50,941.50,97,18,115.00
09/16/2010,21:59,941.75,941.75,941.25,941.50,6,81,87.00
09/16/2010,22:00,941.25,941.25,941.00,941.25,7,54,61.00
09/16/2010,22:01,941.00,941.25,941.00,941.25,101,14,115.00
09/16/2010,22:02,941.25,941.50,941.25,941.25,10,6,16.00
09/16/2010,22:03,941.25,941.50,941.25,941.50,11,42,53.00
09/16/2010,22:04,941.50,941.50,941.25,941.25,14,1,15.00
09/16/2010,22:05,941.50,941.75,941.25,941.75,158,1,159.00
09/16/2010,22:06,941.75,941.75,941.50,941.75,22,13,35.00
09/16/2010,22:07,941.75,941.75,941.50,941.75,13,2,15.00
09/16/2010,22:08,941.75,941.75,941.50,941.75,16,5,21.00
09/16/2010,22:09,941.75,941.75,941.50,941.50,39,3,42.00
09/16/2010,22:10,941.50,941.75,941.50,941.50,1,3,4.00
09/16/2010,22:11,941.75,941.75,941.75,941.75,14,0,14.00
09/16/2010,22:12,941.50,941.75,941.25,941.75,204,103,307.00
09/16/2010,22:13,941.75,942.00,941.75,941.75,241,279,520.00
09/16/2010,22:14,941.75,942.00,941.75,941.75,2,36,38.00
09/16/2010,22:15,941.75,941.75,941.50,941.75,20,70,90.00
09/16/2010,22:16,941.75,941.75,941.75,941.75,48,0,48.00
09/16/2010,22:17,941.75,942.00,941.75,942.00,25,2,27.00
09/16/2010,22:18,941.75,942.00,941.75,941.75,3,44,47.00
09/16/2010,22:19,941.75,942.00,941.75,941.75,1,43,44.00
09/16/2010,22:20,942.00,942.00,941.75,942.00,29,2,31.00
09/16/2010,22:21,942.00,942.25,942.00,942.25,444,50,494.00
09/16/2010,22:22,942.00,942.25,942.00,942.00,19,20,39.00
09/16/2010,22:23,942.25,942.25,942.00,942.25,29,2,31.00
09/16/2010,22:24,942.25,942.50,942.00,942.50,261,5,266.00
09/16/2010,22:25,942.50,942.75,942.25,942.25,301,144,445.00
09/16/2010,22:26,942.50,942.50,942.25,942.25,52,3,55.00
09/16/2010,22:27,942.25,942.50,942.25,942.25,29,188,217.00
09/16/2010,22:28,942.00,942.00,942.00,942.00,0,7,7.00
09/16/2010,22:29,942.00,942.25,942.00,942.00,31,151,182.00
09/16/2010,22:30,942.00,942.25,942.00,942.25,92,2,94.00
09/16/2010,22:31,942.25,942.25,942.00,942.00,12,4,16.00
09/16/2010,22:32,942.25,942.25,942.00,942.25,66,8,74.00
09/16/2010,22:33,942.25,942.25,941.75,941.75,5,122,127.00
09/16/2010,22:34,942.00,942.00,941.75,941.75,4,13,17.00
09/16/2010,22:35,941.75,942.00,941.75,942.00,72,2,74.00
09/16/2010,22:36,942.00,942.00,941.75,942.00,21,6,27.00
09/16/2010,22:37,942.00,942.00,942.00,942.00,48,0,48.00
09/16/2010,22:38,942.00,942.50,942.00,942.50,121,1,122.00
09/16/2010,22:39,942.50,942.50,942.25,942.25,54,5,59.00
09/16/2010,22:40,942.50,942.50,942.25,942.25,338,129,467.00
09/16/2010,22:41,942.25,942.50,942.25,942.50,3,2,5.00
09/16/2010,22:42,942.25,942.50,942.25,942.50,161,5,166.00
09/16/2010,22:43,942.50,942.75,942.50,942.50,106,3,109.00
09/16/2010,22:44,942.75,942.75,942.25,942.25,14,35,49.00
09/16/2010,22:45,942.50,942.75,942.50,942.50,80,100,180.00
09/16/2010,22:46,942.50,942.50,942.50,942.50,0,206,206.00
09/16/2010,22:47,942.50,942.50,942.25,942.50,121,52,173.00
09/16/2010,22:48,942.25,942.50,942.25,942.50,45,1,46.00
09/16/2010,22:49,942.75,942.75,942.50,942.75,50,1,51.00
09/16/2010,22:50,942.50,942.75,942.50,942.75,51,8,59.00
09/16/2010,22:51,942.75,942.75,942.50,942.75,5,7,12.00
09/16/2010,22:52,942.75,943.00,942.50,942.75,341,27,368.00
09/16/2010,22:53,943.00,943.25,942.75,943.25,690,15,705.00
09/16/2010,22:54,943.25,943.25,943.00,943.00,1,123,124.00
09/16/2010,22:55,943.00,943.25,943.00,943.00,200,18,218.00
09/16/2010,22:56,943.00,943.25,943.00,943.00,1,120,121.00
09/16/2010,22:57,943.00,943.25,943.00,943.25,10,6,16.00
09/16/2010,22:58,943.25,943.25,942.75,942.75,154,178,332.00
09/16/2010,22:59,942.75,943.00,942.75,942.75,1,6,7.00
09/16/2010,23:00,942.75,943.00,942.75,942.75,8,6,14.00
09/16/2010,23:01,943.00,943.25,942.75,943.00,433,8,441.00
09/16/2010,23:02,943.00,943.25,943.00,943.25,393,5,398.00
09/16/2010,23:03,943.25,943.50,943.00,943.00,165,247,412.00
09/16/2010,23:05,943.00,943.25,943.00,943.25,55,4,59.00
09/16/2010,23:06,943.00,943.25,943.00,943.25,60,5,65.00
09/16/2010,23:07,943.25,943.50,943.25,943.25,112,92,204.00
09/16/2010,23:08,943.00,943.25,943.00,943.25,47,7,54.00
09/16/2010,23:09,943.25,943.25,943.00,943.25,8,32,40.00
09/16/2010,23:10,943.00,943.25,943.00,943.25,91,22,113.00
09/16/2010,23:11,943.50,943.50,943.25,943.25,53,31,84.00
09/16/2010,23:12,943.25,943.50,943.25,943.25,2,12,14.00
09/16/2010,23:13,943.25,943.50,943.25,943.25,42,37,79.00
09/16/2010,23:14,943.25,943.25,943.00,943.00,0,91,91.00
09/16/2010,23:15,943.00,943.25,943.00,943.25,50,3,53.00
09/16/2010,23:16,943.00,943.50,943.00,943.25,137,6,143.00
09/16/2010,23:17,943.50,943.50,943.25,943.25,48,2,50.00
09/16/2010,23:18,943.50,943.75,943.25,943.75,262,3,265.00
09/16/2010,23:19,943.75,943.75,943.50,943.75,70,8,78.00
09/16/2010,23:20,943.75,943.75,943.50,943.75,345,20,365.00
09/16/2010,23:21,943.75,943.75,943.50,943.75,9,27,36.00
09/16/2010,23:22,943.75,943.75,943.50,943.50,11,52,63.00
09/16/2010,23:23,943.50,943.75,943.50,943.75,1,41,42.00
09/16/2010,23:24,943.50,943.75,943.50,943.75,10,8,18.00
09/16/2010,23:25,943.75,943.75,943.25,943.25,4,15,19.00
09/16/2010,23:26,943.50,943.75,943.50,943.75,165,3,168.00
09/16/2010,23:27,943.50,943.50,943.50,943.50,0,36,36.00
09/16/2010,23:28,943.75,944.00,943.75,944.00,194,5,199.00
09/16/2010,23:29,943.75,944.00,943.75,944.00,87,22,109.00
09/16/2010,23:30,943.75,943.75,943.75,943.75,0,8,8.00
09/16/2010,23:31,944.00,944.00,943.50,943.50,11,103,114.00
09/16/2010,23:32,943.50,943.75,943.50,943.50,2,114,116.00
09/16/2010,23:33,943.25,943.50,943.25,943.25,57,54,111.00
09/16/2010,23:34,943.50,943.75,943.25,943.75,82,2,84.00
09/16/2010,23:35,943.75,944.00,943.50,944.00,184,3,187.00
09/16/2010,23:36,943.75,944.25,943.75,944.00,338,14,352.00
09/16/2010,23:37,944.00,944.25,944.00,944.25,10,7,17.00
09/16/2010,23:38,944.00,944.00,943.75,944.00,238,191,429.00
09/16/2010,23:39,944.00,944.00,943.75,943.75,4,6,10.00
09/16/2010,23:40,943.75,944.00,943.75,943.75,1,13,14.00
09/16/2010,23:41,943.75,944.00,943.75,943.75,1,14,15.00
09/16/2010,23:42,943.75,943.75,943.50,943.50,0,110,110.00
09/16/2010,23:43,943.50,943.50,943.50,943.50,0,67,67.00
09/16/2010,23:44,943.50,943.75,943.50,943.50,225,107,332.00
09/16/2010,23:45,943.50,943.75,943.25,943.50,22,77,99.00
09/16/2010,23:46,943.50,943.75,943.50,943.75,76,0,76.00
09/16/2010,23:47,943.75,944.00,943.75,944.00,1027,2,1029.00
09/16/2010,23:48,944.00,944.25,944.00,944.25,269,65,334.00
09/16/2010,23:49,944.25,944.75,944.00,944.50,874,48,922.00
09/16/2010,23:50,944.50,944.50,944.25,944.25,0,293,293.00
09/16/2010,23:51,944.25,944.50,944.25,944.25,6,66,72.00
09/16/2010,23:52,944.50,944.50,944.25,944.50,18,1,19.00
09/16/2010,23:53,944.50,944.50,944.25,944.50,66,1,67.00
09/16/2010,23:54,944.50,944.50,944.25,944.50,37,1,38.00
09/16/2010,23:55,944.25,944.50,944.25,944.50,3,45,48.00
09/16/2010,23:56,944.25,944.50,944.25,944.25,4,34,38.00
09/16/2010,23:57,944.25,944.25,943.75,943.75,0,350,350.00
09/16/2010,23:58,944.00,944.00,944.00,944.00,14,0,14.00
09/16/2010,23:59,944.00,944.00,943.75,944.00,4,1,5.00
09/17/2010,00:00,943.75,944.00,943.75,943.75,2,8,10.00
09/17/2010,00:01,944.00,944.25,944.00,944.25,266,0,266.00
09/17/2010,00:02,944.00,944.00,944.00,944.00,0,131,131.00
09/17/2010,00:03,944.00,944.00,943.75,944.00,1,22,23.00
09/17/2010,00:04,944.00,944.25,944.00,944.00,101,1,102.00
09/17/2010,00:05,944.00,944.00,944.00,944.00,0,1,1.00
09/17/2010,00:06,944.00,944.00,943.75,944.00,148,73,221.00
09/17/2010,00:07,944.00,944.25,944.00,944.25,49,0,49.00
09/17/2010,00:08,944.00,944.00,944.00,944.00,0,11,11.00
09/17/2010,00:09,944.00,944.00,944.00,944.00,0,97,97.00
09/17/2010,00:10,944.00,944.00,943.75,943.75,0,14,14.00
09/17/2010,00:11,943.75,943.75,943.75,943.75,0,30,30.00
09/17/2010,00:12,943.75,943.75,943.75,943.75,0,1,1.00
09/17/2010,00:13,944.00,944.00,943.75,943.75,13,2,15.00
09/17/2010,00:14,943.75,943.75,943.75,943.75,0,2,2.00
09/17/2010,00:15,944.00,944.00,944.00,944.00,2,0,2.00
09/17/2010,00:16,944.00,944.00,944.00,944.00,1,0,1.00
09/17/2010,00:17,944.00,944.50,944.00,944.50,411,0,411.00
09/17/2010,00:18,944.25,944.50,944.25,944.50,1,96,97.00
09/17/2010,00:19,944.25,944.50,944.25,944.25,3,5,8.00
09/17/2010,00:20,944.25,944.50,944.25,944.50,3,3,6.00
09/17/2010,00:21,944.50,944.50,944.25,944.25,15,227,242.00
09/17/2010,00:22,944.25,944.25,944.00,944.00,0,73,73.00
09/17/2010,00:23,943.75,944.25,943.75,944.25,141,66,207.00
09/17/2010,00:24,944.25,944.50,944.25,944.25,45,382,427.00
09/17/2010,00:25,944.00,944.25,944.00,944.25,3,1,4.00
09/17/2010,00:26,944.00,944.00,944.00,944.00,0,86,86.00
09/17/2010,00:27,944.00,944.00,944.00,944.00,0,25,25.00
09/17/2010,00:28,944.00,944.00,944.00,944.00,0,194,194.00
09/17/2010,00:29,944.25,944.25,944.25,944.25,196,0,196.00
09/17/2010,00:30,944.25,944.50,944.25,944.25,53,43,96.00
09/17/2010,00:31,944.25,944.50,944.25,944.25,11,22,33.00
09/17/2010,00:32,944.50,944.50,944.25,944.25,25,31,56.00
09/17/2010,00:33,944.50,944.50,944.25,944.25,7,8,15.00
09/17/2010,00:34,944.25,944.50,944.25,944.25,2,7,9.00
09/17/2010,00:35,944.25,944.25,944.25,944.25,0,51,51.00
09/17/2010,00:36,944.25,944.25,944.25,944.25,0,112,112.00
09/17/2010,00:37,944.25,944.50,944.25,944.25,1,84,85.00
09/17/2010,00:38,944.25,944.75,944.25,944.50,193,6,199.00
09/17/2010,00:39,944.50,944.75,944.50,944.75,2,20,22.00
09/17/2010,00:40,944.50,944.75,944.50,944.50,1,142,143.00
09/17/2010,00:41,944.75,944.75,944.50,944.50,40,10,50.00
09/17/2010,00:42,944.25,944.25,944.25,944.25,0,224,224.00
09/17/2010,00:43,944.25,944.50,944.25,944.50,21,99,120.00
09/17/2010,00:44,944.25,944.50,944.25,944.50,88,17,105.00
09/17/2010,00:45,944.50,944.50,944.50,944.50,197,0,197.00
09/17/2010,00:46,944.50,944.75,944.50,944.75,114,0,114.00
09/17/2010,00:47,944.75,944.75,944.50,944.75,4,7,11.00
09/17/2010,00:48,944.50,944.75,944.50,944.50,3,6,9.00
09/17/2010,00:49,944.50,945.50,944.50,945.25,1534,252,1786.00
09/17/2010,00:50,945.25,945.25,944.25,944.25,36,733,769.00
09/17/2010,00:51,944.50,944.75,944.50,944.50,67,73,140.00
09/17/2010,00:52,944.50,944.50,944.50,944.50,0,16,16.00
09/17/2010,00:53,944.25,944.50,944.25,944.25,54,110,164.00
09/17/2010,00:54,944.25,944.25,944.00,944.00,0,140,140.00
09/17/2010,00:55,944.25,944.25,944.00,944.00,83,18,101.00
09/17/2010,00:56,944.00,944.25,944.00,944.25,81,10,91.00
09/17/2010,00:57,944.50,944.50,944.25,944.25,3,4,7.00
09/17/2010,00:58,944.25,944.25,944.25,944.25,0,76,76.00
09/17/2010,00:59,944.25,944.25,944.25,944.25,0,541,541.00
09/17/2010,01:00,944.25,944.75,944.25,944.50,269,231,500.00
09/17/2010,01:01,944.50,944.75,944.25,944.50,223,407,630.00
09/17/2010,01:02,944.25,944.50,944.00,944.25,75,438,513.00
09/17/2010,01:03,944.25,944.25,944.00,944.00,16,70,86.00
09/17/2010,01:04,944.00,944.25,944.00,944.25,9,137,146.00
09/17/2010,01:05,944.00,944.50,944.00,944.25,148,13,161.00
09/17/2010,01:06,944.50,944.50,944.25,944.25,17,78,95.00
09/17/2010,01:07,944.25,944.25,944.25,944.25,0,50,50.00
09/17/2010,01:08,944.50,944.75,944.25,944.50,402,136,538.00
09/17/2010,01:09,944.75,944.75,944.50,944.50,53,383,436.00
09/17/2010,01:10,944.25,944.50,944.25,944.50,202,117,319.00
09/17/2010,01:11,944.25,944.50,944.25,944.25,5,178,183.00
09/17/2010,01:12,944.25,944.50,944.25,944.25,10,435,445.00
09/17/2010,01:13,944.25,944.50,944.00,944.00,10,401,411.00
09/17/2010,01:14,944.00,944.25,944.00,944.00,13,215,228.00
09/17/2010,01:15,944.00,944.25,943.75,944.00,29,74,103.00
09/17/2010,01:16,944.00,944.00,943.75,943.75,5,130,135.00
09/17/2010,01:17,943.75,944.00,943.75,943.75,5,34,39.00
09/17/2010,01:18,944.00,944.00,943.75,944.00,114,4,118.00
09/17/2010,01:19,944.00,944.25,943.75,944.00,120,37,157.00
09/17/2010,01:20,944.00,944.50,944.00,944.25,239,365,604.00
09/17/2010,01:21,944.25,944.25,944.00,944.00,0,34,34.00
09/17/2010,01:22,944.00,944.25,944.00,944.00,2,71,73.00
09/17/2010,01:23,944.00,944.25,944.00,944.25,140,30,170.00
09/17/2010,01:24,944.50,944.50,944.25,944.50,3,169,172.00
09/17/2010,01:25,944.25,944.25,944.00,944.00,0,311,311.00
09/17/2010,01:26,944.00,944.25,944.00,944.25,550,119,669.00
09/17/2010,01:27,944.25,944.25,944.00,944.00,42,32,74.00
09/17/2010,01:28,944.25,944.25,944.00,944.00,161,51,212.00
09/17/2010,01:29,944.25,944.25,944.00,944.00,241,96,337.00
09/17/2010,01:30,944.00,944.50,944.00,944.25,212,41,253.00
09/17/2010,01:31,944.25,944.50,944.25,944.25,46,157,203.00
09/17/2010,01:32,944.25,944.25,944.25,944.25,0,44,44.00
09/17/2010,01:33,944.25,944.50,944.25,944.50,9,134,143.00
09/17/2010,01:34,944.50,944.50,944.25,944.25,18,4,22.00
09/17/2010,01:35,944.25,944.50,944.25,944.25,102,19,121.00
09/17/2010,01:36,944.25,944.50,944.25,944.25,3,226,229.00
09/17/2010,01:37,944.25,944.50,944.25,944.50,93,6,99.00
09/17/2010,01:38,944.50,944.50,944.25,944.25,6,7,13.00
09/17/2010,01:39,944.25,944.25,944.00,944.25,78,139,217.00
09/17/2010,01:40,944.25,944.25,944.00,944.25,17,9,26.00
09/17/2010,01:41,944.25,944.25,944.00,944.00,5,66,71.00
09/17/2010,01:42,944.25,944.25,943.75,944.00,5,368,373.00
09/17/2010,01:43,943.75,944.25,943.75,944.00,142,31,173.00
09/17/2010,01:44,944.00,944.25,944.00,944.00,1,11,12.00
09/17/2010,01:45,944.00,944.00,943.75,944.00,2,434,436.00
09/17/2010,01:46,944.00,944.00,943.75,943.75,7,4,11.00
09/17/2010,01:47,943.75,944.25,943.75,944.25,142,25,167.00
09/17/2010,01:48,944.00,944.25,944.00,944.25,5,13,18.00
09/17/2010,01:49,944.25,944.25,944.00,944.00,2,181,183.00
09/17/2010,01:50,943.75,944.00,943.75,944.00,1,6,7.00
09/17/2010,01:51,944.00,944.25,943.75,944.25,31,2,33.00
09/17/2010,01:52,944.00,944.00,944.00,944.00,0,6,6.00
09/17/2010,01:53,944.00,944.25,944.00,944.25,144,23,167.00
09/17/2010,01:54,944.25,944.50,944.25,944.25,35,55,90.00
09/17/2010,01:55,944.50,944.75,944.00,944.25,127,175,302.00
09/17/2010,01:56,944.25,944.25,944.25,944.25,0,236,236.00
09/17/2010,01:57,944.50,944.75,944.25,944.50,185,116,301.00
09/17/2010,01:58,944.25,944.50,944.25,944.25,42,7,49.00
09/17/2010,01:59,944.25,944.25,944.25,944.25,0,4,4.00
09/17/2010,02:00,944.25,944.25,944.00,944.00,9,67,76.00
09/17/2010,02:01,944.25,944.25,944.00,944.25,219,80,299.00
09/17/2010,02:02,944.00,944.25,943.75,944.00,428,591,1019.00
09/17/2010,02:03,944.25,944.25,943.75,943.75,168,110,278.00
09/17/2010,02:04,944.25,944.25,944.00,944.00,18,25,43.00
09/17/2010,02:05,944.25,944.25,944.00,944.00,71,169,240.00
09/17/2010,02:06,944.00,944.25,943.75,944.25,133,278,411.00
09/17/2010,02:07,944.25,944.25,944.00,944.25,220,10,230.00
09/17/2010,02:08,944.50,944.50,944.00,944.25,277,176,453.00
09/17/2010,02:09,944.25,944.50,944.25,944.25,10,78,88.00
09/17/2010,02:10,944.25,944.50,944.00,944.50,333,282,615.00
09/17/2010,02:11,944.50,944.75,944.25,944.50,141,240,381.00
09/17/2010,02:12,944.50,944.75,944.25,944.75,383,46,429.00
09/17/2010,02:13,944.50,944.75,944.00,944.25,225,664,889.00
09/17/2010,02:14,944.00,944.50,944.00,944.00,232,648,880.00
09/17/2010,02:15,944.25,944.50,944.25,944.50,24,150,174.00
09/17/2010,02:16,944.25,944.75,944.25,944.50,220,309,529.00
09/17/2010,02:17,944.50,944.75,944.50,944.50,79,307,386.00
09/17/2010,02:18,944.50,944.75,944.25,944.50,55,35,90.00
09/17/2010,02:19,944.50,944.75,944.50,944.75,214,52,266.00
09/17/2010,02:20,944.75,945.00,944.75,944.75,214,439,653.00
09/17/2010,02:21,944.75,945.50,944.75,945.25,1548,593,2141.00
09/17/2010,02:22,945.25,945.50,945.00,945.25,749,544,1293.00
09/17/2010,02:23,945.25,945.50,945.25,945.25,5,355,360.00
09/17/2010,02:24,945.50,945.50,945.25,945.50,52,392,444.00
09/17/2010,02:25,945.25,945.75,945.00,945.25,434,382,816.00
09/17/2010,02:26,945.25,945.50,945.00,945.25,7,109,116.00
09/17/2010,02:27,945.00,945.25,945.00,945.00,197,47,244.00
09/17/2010,02:28,945.00,945.25,945.00,945.25,227,177,404.00
09/17/2010,02:29,945.25,945.25,945.00,945.00,9,383,392.00
09/17/2010,02:30,945.00,945.00,944.75,945.00,18,150,168.00
09/17/2010,02:31,945.00,945.00,944.75,944.75,110,352,462.00
09/17/2010,02:32,944.75,945.00,944.75,945.00,175,21,196.00
09/17/2010,02:33,945.00,945.00,944.75,945.00,13,80,93.00
09/17/2010,02:34,945.00,945.00,944.75,945.00,111,12,123.00
09/17/2010,02:35,944.75,945.00,944.75,945.00,107,41,148.00
09/17/2010,02:36,945.00,945.00,944.75,945.00,297,3,300.00
09/17/2010,02:37,945.00,945.00,944.75,944.75,13,4,17.00
09/17/2010,02:38,944.75,945.00,944.75,945.00,209,6,215.00
09/17/2010,02:39,944.75,945.00,944.75,944.75,163,22,185.00
09/17/2010,02:40,945.00,945.25,944.75,945.00,263,145,408.00
09/17/2010,02:41,945.00,945.25,944.75,945.25,115,257,372.00
09/17/2010,02:42,945.25,945.25,945.00,945.00,2,329,331.00
09/17/2010,02:43,945.25,945.25,945.00,945.25,44,4,48.00
09/17/2010,02:44,945.25,945.50,945.25,945.50,526,0,526.00
09/17/2010,02:45,945.25,945.25,945.00,945.25,12,481,493.00
09/17/2010,02:46,945.25,945.50,945.00,945.00,123,188,311.00
09/17/2010,02:47,945.25,945.50,945.00,945.25,175,223,398.00
09/17/2010,02:48,945.25,945.50,945.25,945.25,9,345,354.00
09/17/2010,02:49,945.25,945.75,945.25,945.75,723,76,799.00
09/17/2010,02:50,945.75,946.00,945.50,945.75,691,207,898.00
09/17/2010,02:51,946.00,946.75,945.75,946.50,2505,897,3402.00
09/17/2010,02:52,946.75,946.75,946.25,946.75,651,764,1415.00
09/17/2010,02:53,946.75,947.50,946.50,947.25,2023,474,2497.00
09/17/2010,02:54,947.25,947.25,946.75,947.00,428,198,626.00
09/17/2010,02:55,947.00,947.25,947.00,947.00,205,298,503.00
09/17/2010,02:56,947.00,947.50,947.00,947.50,870,228,1098.00
09/17/2010,02:57,947.50,947.50,947.00,947.50,210,116,326.00
09/17/2010,02:58,947.50,948.00,947.50,947.50,860,116,976.00
09/17/2010,02:59,947.75,947.75,947.25,947.50,121,373,494.00
09/17/2010,03:00,947.50,947.50,947.00,947.00,48,650,698.00
09/17/2010,03:01,947.00,947.25,947.00,947.25,178,316,494.00
09/17/2010,03:02,947.00,947.25,947.00,947.00,41,34,75.00
09/17/2010,03:03,947.25,947.25,946.75,947.00,178,172,350.00
09/17/2010,03:04,947.00,947.00,946.50,946.75,189,751,940.00
09/17/2010,03:05,946.50,947.00,946.50,946.75,143,214,357.00
09/17/2010,03:06,946.75,946.75,946.50,946.75,42,105,147.00
09/17/2010,03:07,946.75,946.75,946.50,946.75,104,1,105.00
09/17/2010,03:08,946.75,947.00,946.50,946.75,560,3,563.00
09/17/2010,03:09,946.75,947.00,946.75,946.75,4,15,19.00
09/17/2010,03:10,946.75,947.25,946.75,947.25,318,52,370.00
09/17/2010,03:11,947.25,947.50,947.00,947.50,330,107,437.00
09/17/2010,03:12,947.25,947.75,947.25,947.50,1102,158,1260.00
09/17/2010,03:13,947.75,948.00,947.50,947.50,61,133,194.00
09/17/2010,03:14,947.75,947.75,947.25,947.50,411,123,534.00
09/17/2010,03:15,947.50,947.50,947.25,947.25,215,313,528.00
09/17/2010,03:16,947.25,947.50,947.25,947.25,54,41,95.00
09/17/2010,03:17,947.25,947.50,947.25,947.25,1,501,502.00
09/17/2010,03:18,947.00,947.00,947.00,947.00,0,212,212.00
09/17/2010,03:19,947.00,947.00,946.75,946.75,27,352,379.00
09/17/2010,03:20,946.75,947.00,946.75,947.00,110,38,148.00
09/17/2010,03:21,947.00,947.00,946.75,947.00,74,52,126.00
09/17/2010,03:22,947.00,947.25,947.00,947.00,40,353,393.00
09/17/2010,03:23,947.25,947.25,947.00,947.25,158,144,302.00
09/17/2010,03:24,947.00,947.25,947.00,947.25,53,99,152.00
09/17/2010,03:25,947.25,948.00,947.25,947.75,997,152,1149.00
09/17/2010,03:26,947.75,947.75,947.25,947.25,13,200,213.00
09/17/2010,03:27,947.25,947.75,947.25,947.75,51,9,60.00
09/17/2010,03:28,947.75,947.75,947.25,947.50,384,108,492.00
09/17/2010,03:29,947.75,947.75,947.50,947.75,27,190,217.00
09/17/2010,03:30,947.50,947.75,947.50,947.75,5,795,800.00
09/17/2010,03:31,947.50,947.75,947.50,947.50,27,224,251.00
09/17/2010,03:32,947.25,947.50,947.25,947.25,163,175,338.00
09/17/2010,03:33,947.25,947.50,947.00,947.25,50,232,282.00
09/17/2010,03:34,947.25,947.50,947.25,947.25,2,128,130.00
09/17/2010,03:35,947.25,947.75,947.00,947.50,309,41,350.00
09/17/2010,03:36,947.50,947.75,947.25,947.25,1,219,220.00
09/17/2010,03:37,947.25,947.25,946.75,946.75,1,498,499.00
09/17/2010,03:38,946.75,946.75,946.00,946.25,135,597,732.00
09/17/2010,03:39,946.25,946.25,946.00,946.00,464,124,588.00
09/17/2010,03:40,946.25,946.50,946.00,946.25,306,5,311.00
09/17/2010,03:41,946.50,946.50,946.25,946.50,106,4,110.00
09/17/2010,03:42,946.50,946.50,946.25,946.25,123,345,468.00
09/17/2010,03:43,946.25,946.50,946.00,946.50,364,76,440.00
09/17/2010,03:44,946.25,946.50,946.25,946.25,1,252,253.00
09/17/2010,03:45,946.25,946.25,946.25,946.25,0,9,9.00
09/17/2010,03:46,946.25,946.25,946.00,946.25,120,229,349.00
09/17/2010,03:47,946.25,946.50,946.25,946.25,102,6,108.00
09/17/2010,03:48,946.50,946.50,946.25,946.25,28,23,51.00
09/17/2010,03:49,946.25,946.50,946.00,946.25,192,212,404.00
09/17/2010,03:50,946.25,946.50,946.25,946.50,102,3,105.00
09/17/2010,03:51,946.50,946.75,946.50,946.50,42,2,44.00
09/17/2010,03:52,946.75,946.75,946.50,946.50,26,152,178.00
09/17/2010,03:53,946.50,946.50,946.25,946.25,1,152,153.00
09/17/2010,03:54,946.00,946.25,946.00,946.00,94,22,116.00
09/17/2010,03:55,946.25,946.50,946.00,946.25,234,74,308.00
09/17/2010,03:56,946.50,946.50,946.25,946.25,13,138,151.00
09/17/2010,03:57,946.25,946.50,946.25,946.50,163,369,532.00
09/17/2010,03:58,946.75,946.75,946.50,946.50,158,7,165.00
09/17/2010,03:59,946.75,947.00,946.50,946.75,98,70,168.00
09/17/2010,04:00,946.50,946.50,946.25,946.50,66,126,192.00
09/17/2010,04:01,946.75,946.75,946.50,946.75,27,9,36.00
09/17/2010,04:02,946.75,947.00,946.50,947.00,72,103,175.00
09/17/2010,04:03,947.00,947.25,946.75,947.25,271,1,272.00
09/17/2010,04:04,947.25,947.25,947.00,947.00,133,1,134.00
09/17/2010,04:05,947.00,947.50,947.00,947.50,168,17,185.00
09/17/2010,04:06,947.25,947.50,947.25,947.25,1,151,152.00
09/17/2010,04:07,947.25,947.50,946.50,946.75,34,280,314.00
09/17/2010,04:08,946.75,947.00,946.75,947.00,253,0,253.00
09/17/2010,04:09,947.00,947.00,946.75,946.75,85,100,185.00
09/17/2010,04:10,947.00,947.25,947.00,947.00,93,79,172.00
09/17/2010,04:11,947.25,947.50,947.00,947.25,123,44,167.00
09/17/2010,04:12,947.00,947.00,946.75,946.75,200,198,398.00
09/17/2010,04:13,946.75,946.75,946.75,946.75,0,76,76.00
09/17/2010,04:14,946.75,946.75,946.50,946.75,4,64,68.00
09/17/2010,04:15,946.75,947.00,946.50,946.75,204,171,375.00
09/17/2010,04:16,946.75,947.00,946.75,946.75,106,115,221.00
09/17/2010,04:17,946.50,946.50,946.00,946.00,15,533,548.00
09/17/2010,04:18,946.00,946.25,945.75,946.00,196,154,350.00
09/17/2010,04:19,945.75,946.25,945.75,946.00,172,149,321.00
09/17/2010,04:20,946.00,946.25,946.00,946.25,61,0,61.00
09/17/2010,04:21,946.00,946.25,945.75,946.00,16,216,232.00
09/17/2010,04:22,946.25,946.50,946.25,946.25,684,155,839.00
09/17/2010,04:23,946.25,946.25,946.00,946.25,83,37,120.00
09/17/2010,04:24,946.50,946.50,946.00,946.50,80,147,227.00
09/17/2010,04:25,946.50,946.50,946.00,946.00,23,198,221.00
09/17/2010,04:26,946.25,946.50,946.25,946.50,212,0,212.00
09/17/2010,04:27,946.25,946.50,946.25,946.50,16,161,177.00
09/17/2010,04:28,946.25,946.25,946.25,946.25,0,68,68.00
09/17/2010,04:29,946.25,946.25,946.00,946.00,0,188,188.00
09/17/2010,04:30,946.00,946.25,945.75,946.00,11,328,339.00
09/17/2010,04:31,946.00,946.75,946.00,946.75,1190,28,1218.00
09/17/2010,04:32,946.75,947.50,946.75,947.25,908,174,1082.00
09/17/2010,04:33,947.25,947.75,947.25,947.50,384,487,871.00
09/17/2010,04:34,947.50,947.50,947.25,947.25,38,131,169.00
09/17/2010,04:35,947.25,947.25,947.00,947.00,17,171,188.00
09/17/2010,04:36,947.00,947.25,947.00,947.00,51,38,89.00
09/17/2010,04:37,947.00,947.25,946.75,947.25,332,114,446.00
09/17/2010,04:38,947.25,947.25,947.00,947.00,63,201,264.00
09/17/2010,04:39,947.00,947.25,947.00,947.00,1,257,258.00
09/17/2010,04:40,947.25,947.25,947.00,947.00,8,155,163.00
09/17/2010,04:41,947.00,947.25,947.00,947.00,2,316,318.00
09/17/2010,04:42,947.00,947.00,946.75,947.00,49,95,144.00
09/17/2010,04:43,947.00,947.00,946.75,947.00,28,22,50.00
09/17/2010,04:44,946.75,946.75,946.75,946.75,0,36,36.00
09/17/2010,04:45,947.00,947.00,946.75,946.75,15,24,39.00
09/17/2010,04:46,947.00,947.00,946.75,946.75,30,33,63.00
09/17/2010,04:47,946.75,946.75,946.25,946.50,79,784,863.00
09/17/2010,04:48,946.25,946.50,946.25,946.50,68,322,390.00
09/17/2010,04:49,946.50,946.75,946.25,946.25,454,106,560.00
09/17/2010,04:50,946.25,946.50,946.25,946.50,2,223,225.00
09/17/2010,04:51,946.50,946.75,946.50,946.75,149,121,270.00
09/17/2010,04:52,946.75,946.75,946.50,946.50,1,312,313.00
09/17/2010,04:53,946.50,946.75,946.25,946.75,290,3,293.00
09/17/2010,04:54,946.50,946.75,946.50,946.75,23,6,29.00
09/17/2010,04:55,946.75,946.75,946.50,946.75,286,14,300.00
09/17/2010,04:56,946.75,947.00,946.75,947.00,333,0,333.00
09/17/2010,04:57,947.00,947.00,946.75,946.75,3,252,255.00
09/17/2010,04:58,946.50,946.75,946.50,946.75,49,33,82.00
09/17/2010,04:59,946.75,946.75,946.50,946.75,153,91,244.00
09/17/2010,05:00,946.75,946.75,946.50,946.50,21,282,303.00
09/17/2010,05:01,946.75,946.75,946.50,946.50,10,38,48.00
09/17/2010,05:02,946.75,946.75,946.25,946.25,11,129,140.00
09/17/2010,05:03,946.50,946.50,946.25,946.25,4,349,353.00
09/17/2010,05:04,946.00,946.25,946.00,946.00,26,672,698.00
09/17/2010,05:05,946.00,946.25,945.75,946.00,58,236,294.00
09/17/2010,05:06,946.00,946.00,946.00,946.00,415,0,415.00
09/17/2010,05:07,946.00,946.25,945.75,946.25,52,5,57.00
09/17/2010,05:08,946.00,946.00,946.00,946.00,0,355,355.00
09/17/2010,05:09,946.00,946.00,946.00,946.00,0,28,28.00
09/17/2010,05:10,946.00,946.25,946.00,946.25,36,8,44.00
09/17/2010,05:11,946.25,946.50,946.00,946.50,322,1,323.00
09/17/2010,05:12,946.25,946.50,946.25,946.50,21,350,371.00
09/17/2010,05:13,946.50,946.50,946.25,946.25,17,11,28.00
09/17/2010,05:14,946.50,946.50,946.25,946.25,13,142,155.00
09/17/2010,05:15,946.25,946.25,946.00,946.25,1,57,58.00
09/17/2010,05:16,946.25,946.25,945.75,946.00,179,468,647.00
09/17/2010,05:17,946.25,946.25,946.25,946.25,7,0,7.00
09/17/2010,05:18,946.25,946.25,946.00,946.00,12,233,245.00
09/17/2010,05:19,946.00,946.00,946.00,946.00,0,52,52.00
09/17/2010,05:20,946.00,946.00,945.75,945.75,13,343,356.00
09/17/2010,05:21,945.75,946.00,945.50,945.75,411,576,987.00
09/17/2010,05:22,945.75,945.75,945.75,945.75,0,186,186.00
09/17/2010,05:23,945.75,946.00,945.75,946.00,825,5,830.00
09/17/2010,05:24,946.00,946.25,945.75,946.25,352,90,442.00
09/17/2010,05:25,946.25,946.25,946.25,946.25,84,0,84.00
09/17/2010,05:26,946.00,946.00,945.75,946.00,115,145,260.00
09/17/2010,05:27,945.75,945.75,945.75,945.75,0,4,4.00
09/17/2010,05:28,946.00,946.00,945.50,945.75,251,238,489.00
09/17/2010,05:29,945.75,945.75,945.50,945.75,1087,9,1096.00
09/17/2010,05:30,945.75,945.75,945.50,945.75,251,36,287.00
09/17/2010,05:31,945.75,946.00,945.50,945.50,34,261,295.00
09/17/2010,05:32,945.50,945.75,945.50,945.50,9,191,200.00
09/17/2010,05:33,945.50,945.75,945.25,945.75,192,143,335.00
09/17/2010,05:34,945.75,945.75,945.75,945.75,65,0,65.00
09/17/2010,05:35,945.75,945.75,945.50,945.75,170,10,180.00
09/17/2010,05:36,945.75,945.75,945.75,945.75,159,0,159.00
09/17/2010,05:37,945.75,946.00,945.75,946.00,10,2,12.00
09/17/2010,05:38,945.75,946.00,945.75,945.75,2,420,422.00
09/17/2010,05:39,945.75,945.75,945.50,945.75,161,8,169.00
09/17/2010,05:40,945.75,945.75,945.50,945.75,24,226,250.00
09/17/2010,05:41,945.50,945.75,945.50,945.50,14,111,125.00
09/17/2010,05:42,945.50,945.50,945.25,945.50,215,30,245.00
09/17/2010,05:43,945.50,945.50,945.25,945.50,88,10,98.00
09/17/2010,05:44,945.50,945.50,945.25,945.25,19,8,27.00
09/17/2010,05:45,945.50,945.50,945.25,945.25,62,405,467.00
09/17/2010,05:46,945.00,945.25,945.00,945.00,298,597,895.00
09/17/2010,05:47,945.25,945.25,945.00,945.25,106,6,112.00
09/17/2010,05:48,945.00,945.25,945.00,945.25,212,3,215.00
09/17/2010,05:49,945.50,945.50,945.00,945.25,14,219,233.00
09/17/2010,05:50,945.25,945.25,945.00,945.00,384,2,386.00
09/17/2010,05:51,945.25,945.25,945.00,945.00,7,35,42.00
09/17/2010,05:52,945.25,945.25,944.75,944.75,335,285,620.00
09/17/2010,05:53,945.00,945.00,944.00,944.25,73,2033,2106.00
09/17/2010,05:54,944.25,944.50,944.00,944.50,436,97,533.00
09/17/2010,05:55,944.50,944.50,944.00,944.00,107,287,394.00
09/17/2010,05:56,944.25,944.50,944.25,944.25,222,22,244.00
09/17/2010,05:57,944.50,944.50,944.00,944.50,177,255,432.00
09/17/2010,05:58,944.50,944.75,944.25,944.50,274,182,456.00
09/17/2010,05:59,944.50,944.50,944.00,944.25,277,428,705.00
09/17/2010,06:00,944.25,945.25,944.25,945.00,1787,571,2358.00
09/17/2010,06:01,945.25,945.25,944.25,944.50,182,895,1077.00
09/17/2010,06:02,944.25,945.50,944.25,945.25,1624,215,1839.00
09/17/2010,06:03,945.25,945.50,945.00,945.00,201,260,461.00
09/17/2010,06:04,945.00,945.25,944.75,945.25,375,286,661.00
09/17/2010,06:05,945.25,945.75,945.00,945.75,426,25,451.00
09/17/2010,06:06,945.75,945.75,945.25,945.50,390,182,572.00
09/17/2010,06:07,945.50,946.00,945.50,945.75,137,106,243.00
09/17/2010,06:08,945.75,946.50,945.75,946.25,612,351,963.00
09/17/2010,06:09,946.25,946.75,945.75,946.25,803,711,1514.00
09/17/2010,06:10,946.00,946.25,946.00,946.00,8,545,553.00
09/17/2010,06:11,945.75,946.00,945.75,946.00,368,76,444.00
09/17/2010,06:12,946.00,946.00,945.50,945.50,557,891,1448.00
09/17/2010,06:13,945.75,945.75,945.50,945.50,188,75,263.00
09/17/2010,06:14,945.50,945.50,945.25,945.25,115,96,211.00
09/17/2010,06:15,945.50,945.50,945.25,945.25,34,266,300.00
09/17/2010,06:16,945.25,945.50,945.00,945.25,105,120,225.00
09/17/2010,06:17,945.25,945.25,944.75,945.00,13,315,328.00
09/17/2010,06:18,945.00,945.00,944.50,944.75,115,449,564.00
09/17/2010,06:19,944.75,945.00,944.50,944.75,1161,198,1359.00
09/17/2010,06:20,944.75,944.75,944.50,944.75,214,318,532.00
09/17/2010,06:21,944.50,944.75,944.25,944.25,300,1043,1343.00
09/17/2010,06:22,944.50,944.50,944.00,944.00,444,236,680.00
09/17/2010,06:23,944.25,944.25,944.00,944.00,192,432,624.00
09/17/2010,06:24,944.25,944.25,943.50,944.00,385,818,1203.00
09/17/2010,06:25,944.00,944.00,943.75,943.75,259,9,268.00
09/17/2010,06:26,943.75,944.25,943.75,944.25,93,149,242.00
09/17/2010,06:27,944.00,944.75,944.00,944.50,524,87,611.00
09/17/2010,06:28,944.50,944.50,944.00,944.00,12,539,551.00
09/17/2010,06:29,944.25,944.25,943.50,943.75,279,684,963.00
09/17/2010,06:30,943.75,944.25,943.75,944.25,621,97,718.00
09/17/2010,06:31,944.25,944.25,943.75,944.25,46,118,164.00
09/17/2010,06:32,944.25,944.25,943.75,944.00,68,250,318.00
09/17/2010,06:33,944.00,944.00,943.50,943.75,239,188,427.00
09/17/2010,06:34,943.75,944.00,942.50,943.00,684,2683,3367.00
09/17/2010,06:35,943.00,943.00,942.25,942.50,448,1340,1788.00
09/17/2010,06:36,942.50,942.75,942.25,942.75,577,585,1162.00
09/17/2010,06:37,942.75,943.00,942.25,942.50,1500,1472,2972.00
09/17/2010,06:38,942.75,943.25,942.50,943.00,565,508,1073.00
09/17/2010,06:39,942.75,943.00,942.75,943.00,262,112,374.00
09/17/2010,06:40,943.00,943.00,942.00,942.25,489,690,1179.00
09/17/2010,06:41,942.25,942.50,942.00,942.50,801,651,1452.00
09/17/2010,06:42,942.25,942.50,941.50,942.00,117,1575,1692.00
09/17/2010,06:43,941.75,942.25,941.50,942.00,447,538,985.00
09/17/2010,06:44,941.75,942.25,941.75,941.75,186,790,976.00
09/17/2010,06:45,941.75,942.25,941.75,942.00,1194,371,1565.00
09/17/2010,06:46,942.00,942.25,942.00,942.25,606,65,671.00
09/17/2010,06:47,942.25,942.50,941.00,941.25,289,2186,2475.00
09/17/2010,06:48,941.25,941.75,941.25,941.50,381,142,523.00
09/17/2010,06:49,941.75,942.00,941.25,941.75,329,284,613.00
09/17/2010,06:50,941.75,942.00,941.50,942.00,241,94,335.00
09/17/2010,06:51,941.75,942.00,941.00,941.25,543,538,1081.00
09/17/2010,06:52,941.25,941.50,940.75,941.00,753,1215,1968.00
09/17/2010,06:53,941.00,941.25,940.75,940.75,85,897,982.00
09/17/2010,06:54,940.75,941.00,940.25,940.75,596,2719,3315.00
09/17/2010,06:55,941.00,941.25,940.75,941.25,310,280,590.00
09/17/2010,06:56,941.25,941.50,940.50,941.00,1429,725,2154.00
09/17/2010,06:57,941.00,941.50,940.75,941.50,923,198,1121.00
09/17/2010,06:58,941.50,941.75,941.25,941.75,1240,636,1876.00
09/17/2010,06:59,941.75,941.75,941.25,941.75,161,235,396.00
09/17/2010,07:00,941.75,941.75,941.50,941.50,167,578,745.00
09/17/2010,07:01,941.50,942.00,941.50,941.75,295,447,742.00
09/17/2010,07:02,942.00,942.00,941.75,941.75,488,244,732.00
09/17/2010,07:03,941.75,941.75,941.50,941.50,190,267,457.00
09/17/2010,07:04,941.50,941.75,941.25,941.50,135,178,313.00
09/17/2010,07:05,941.50,941.75,941.50,941.50,28,372,400.00
09/17/2010,07:06,941.50,942.00,941.50,941.75,258,383,641.00
09/17/2010,07:07,941.50,941.75,941.25,941.50,194,524,718.00
09/17/2010,07:08,941.50,941.50,941.00,941.00,300,399,699.00
09/17/2010,07:09,941.25,941.25,940.25,940.25,690,2135,2825.00
09/17/2010,07:10,940.25,940.50,938.75,939.50,1725,5582,7307.00
09/17/2010,07:11,939.50,940.00,939.25,939.50,2013,1568,3581.00
09/17/2010,07:12,939.50,940.00,939.25,939.50,1278,2452,3730.00
09/17/2010,07:13,939.50,940.00,939.00,939.25,1071,3460,4531.00
09/17/2010,07:14,939.25,939.75,939.00,939.75,1564,691,2255.00
09/17/2010,07:15,939.75,940.25,939.50,939.75,1484,708,2192.00
09/17/2010,07:16,939.50,940.00,939.50,939.50,2789,196,2985.00
09/17/2010,07:17,939.75,940.25,939.75,940.00,684,948,1632.00
09/17/2010,07:18,940.25,940.25,939.75,940.00,366,844,1210.00
09/17/2010,07:19,940.00,940.25,939.75,940.00,1313,744,2057.00
09/17/2010,07:20,940.25,940.25,940.00,940.00,220,10,230.00
09/17/2010,07:21,940.00,940.50,940.00,940.25,593,281,874.00
09/17/2010,07:22,940.50,940.50,940.00,940.25,1390,932,2322.00
09/17/2010,07:23,940.50,940.50,939.75,940.25,884,612,1496.00
09/17/2010,07:24,940.25,941.00,940.25,940.75,2339,697,3036.00
09/17/2010,07:25,941.00,941.25,940.75,941.25,1269,312,1581.00
09/17/2010,07:26,941.25,941.50,941.00,941.50,1420,51,1471.00
09/17/2010,07:27,941.50,941.50,941.25,941.50,512,347,859.00
09/17/2010,07:28,941.50,942.00,941.50,941.75,854,444,1298.00
09/17/2010,07:29,941.75,942.00,941.50,941.50,453,383,836.00
09/17/2010,07:30,941.75,942.00,941.25,941.50,654,259,913.00
09/17/2010,07:31,941.50,941.75,940.25,940.75,2218,2726,4944.00
09/17/2010,07:32,940.75,941.50,940.25,940.75,3109,1618,4727.00
09/17/2010,07:33,940.75,941.00,940.00,940.00,159,1257,1416.00
09/17/2010,07:34,940.25,940.50,939.75,939.75,1612,1015,2627.00
09/17/2010,07:35,940.00,940.50,939.50,940.50,1236,1154,2390.00
09/17/2010,07:36,940.50,941.25,940.00,941.00,2470,505,2975.00
09/17/2010,07:37,941.00,941.75,941.00,941.25,2046,764,2810.00
09/17/2010,07:38,941.25,941.75,941.25,941.50,117,724,841.00
09/17/2010,07:39,941.50,942.00,941.25,941.75,1440,289,1729.00
09/17/2010,07:40,942.00,942.00,941.50,941.75,520,694,1214.00
09/17/2010,07:41,941.50,942.25,941.50,942.00,1125,307,1432.00
09/17/2010,07:42,942.00,942.25,941.75,941.75,556,1320,1876.00
09/17/2010,07:43,941.50,941.75,941.25,941.50,258,783,1041.00
09/17/2010,07:44,941.75,941.75,941.25,941.50,1277,490,1767.00
09/17/2010,07:45,941.50,941.50,941.25,941.50,123,27,150.00
09/17/2010,07:46,941.25,941.50,941.25,941.25,648,218,866.00
09/17/2010,07:47,941.25,942.00,941.25,942.00,1990,356,2346.00
09/17/2010,07:48,941.75,942.25,941.75,942.00,1240,1113,2353.00
09/17/2010,07:49,942.00,942.25,941.75,941.75,345,604,949.00
09/17/2010,07:50,942.00,942.25,941.75,942.25,2008,207,2215.00
09/17/2010,07:51,942.25,942.25,941.25,941.25,224,2116,2340.00
09/17/2010,07:52,941.50,941.75,940.75,940.75,1112,1902,3014.00
09/17/2010,07:53,940.75,941.00,940.50,940.50,894,581,1475.00
09/17/2010,07:54,940.50,941.00,940.25,940.75,486,2849,3335.00
09/17/2010,07:55,940.75,941.25,940.50,940.50,1227,1519,2746.00
09/17/2010,07:56,940.50,941.25,940.25,940.75,1672,856,2528.00
09/17/2010,07:57,940.75,940.75,940.25,940.50,1500,746,2246.00
09/17/2010,07:58,940.50,940.75,940.00,940.25,347,1898,2245.00
09/17/2010,07:59,940.25,940.75,940.00,940.00,680,1966,2646.00
09/17/2010,08:00,940.00,940.25,939.50,939.75,118,2885,3003.00
09/17/2010,08:01,939.50,940.50,939.50,940.25,2206,1396,3602.00
09/17/2010,08:02,940.50,940.50,939.75,940.00,2151,2742,4893.00
09/17/2010,08:03,940.00,940.00,939.75,939.75,1118,239,1357.00
09/17/2010,08:04,939.75,940.00,939.50,939.50,650,918,1568.00
09/17/2010,08:05,939.50,939.75,938.75,938.75,1682,4991,6673.00
09/17/2010,08:06,939.00,939.25,938.50,938.50,2755,3338,6093.00
09/17/2010,08:07,938.75,939.00,938.50,939.00,1621,250,1871.00
09/17/2010,08:08,938.75,940.25,938.75,940.25,2938,638,3576.00
09/17/2010,08:09,940.25,940.25,939.75,939.75,2027,1114,3141.00
09/17/2010,08:10,939.75,940.50,939.75,940.00,1291,1524,2815.00
09/17/2010,08:11,940.00,940.50,940.00,940.25,820,803,1623.00
09/17/2010,08:12,940.25,940.50,939.75,940.00,382,1082,1464.00
09/17/2010,08:13,940.00,940.25,939.50,939.75,904,1652,2556.00
09/17/2010,08:14,939.75,940.25,939.50,940.00,1718,369,2087.00
09/17/2010,08:15,940.25,940.25,939.75,939.75,928,255,1183.00
09/17/2010,08:16,940.00,940.00,939.50,939.75,527,521,1048.00
09/17/2010,08:17,939.75,939.75,939.50,939.50,77,1119,1196.00
09/17/2010,08:18,939.75,939.75,939.25,939.50,458,744,1202.00
09/17/2010,08:19,939.75,940.00,939.50,940.00,1390,603,1993.00
09/17/2010,08:20,940.00,940.00,939.75,939.75,443,224,667.00
09/17/2010,08:21,939.75,940.50,939.75,940.25,1376,417,1793.00
09/17/2010,08:22,940.50,941.50,940.25,941.25,6359,1402,7761.00
09/17/2010,08:23,941.50,941.75,940.75,941.00,1440,1875,3315.00
09/17/2010,08:24,941.00,941.50,940.75,941.25,2039,188,2227.00
09/17/2010,08:25,941.25,941.75,941.00,941.75,3194,337,3531.00
09/17/2010,08:26,941.75,942.00,941.25,941.75,4260,1169,5429.00
09/17/2010,08:27,942.00,942.25,941.75,942.00,4646,2771,7417.00
09/17/2010,08:28,942.00,942.25,941.75,942.25,4149,2957,7106.00
09/17/2010,08:29,942.00,942.25,941.75,942.25,2251,1682,3933.00
09/17/2010,08:30,942.25,942.25,940.75,941.00,1933,8836,10769.00
09/17/2010,08:31,941.00,941.00,939.50,939.75,8521,16173,24694.00
09/17/2010,08:32,939.75,940.50,939.75,940.25,5856,3544,9400.00
09/17/2010,08:33,940.25,940.50,940.00,940.00,3380,4947,8327.00
09/17/2010,08:34,940.00,940.25,939.00,939.25,3454,10329,13783.00
09/17/2010,08:35,939.25,939.50,939.00,939.25,3176,3263,6439.00
09/17/2010,08:36,939.25,940.50,939.25,940.25,7351,2347,9698.00
09/17/2010,08:37,940.25,940.50,939.50,940.50,5057,4085,9142.00
09/17/2010,08:38,940.50,941.75,940.25,941.50,8029,5111,13140.00
09/17/2010,08:39,941.50,942.00,941.25,941.50,6338,4411,10749.00
09/17/2010,08:40,941.50,941.75,940.50,940.75,1920,4198,6118.00
09/17/2010,08:41,940.50,940.75,940.00,940.50,1922,2697,4619.00
09/17/2010,08:42,940.50,940.50,939.75,940.00,1337,2462,3799.00
09/17/2010,08:43,940.00,940.00,939.00,939.00,1461,8253,9714.00
09/17/2010,08:44,939.00,939.50,938.50,938.50,3155,6335,9490.00
09/17/2010,08:45,938.50,939.00,938.50,938.75,2020,2677,4697.00
09/17/2010,08:46,938.75,938.75,938.00,938.00,2878,5922,8800.00
09/17/2010,08:47,938.25,939.00,938.00,938.50,2970,2244,5214.00
09/17/2010,08:48,938.50,939.00,938.25,938.75,2662,3942,6604.00
09/17/2010,08:49,938.75,939.75,938.50,939.50,4071,972,5043.00
09/17/2010,08:50,939.50,939.50,938.75,938.75,1160,1564,2724.00
09/17/2010,08:51,939.00,939.00,937.50,938.00,3031,5946,8977.00
09/17/2010,08:52,938.00,938.50,937.50,937.50,2814,1729,4543.00
09/17/2010,08:53,937.50,937.75,937.00,937.00,2393,5916,8309.00
09/17/2010,08:54,937.25,937.75,937.00,937.50,2971,2956,5927.00
09/17/2010,08:55,937.50,937.50,935.25,935.25,2030,7631,9661.00
09/17/2010,08:56,935.25,937.00,933.50,934.50,11109,17563,28672.00
09/17/2010,08:57,934.50,935.25,933.50,934.00,6389,9672,16061.00
09/17/2010,08:58,934.00,935.50,934.00,934.75,7983,7524,15507.00
09/17/2010,08:59,934.50,935.50,934.25,935.25,4832,2933,7765.00
09/17/2010,09:00,935.25,935.50,934.25,934.75,3242,3440,6682.00
09/17/2010,09:01,934.50,934.75,933.75,934.50,4040,4553,8593.00
09/17/2010,09:02,934.50,934.50,932.50,933.50,5193,10920,16113.00
09/17/2010,09:03,933.50,933.50,932.50,933.25,2324,3691,6015.00
09/17/2010,09:04,933.25,934.00,933.00,933.50,3783,1523,5306.00
09/17/2010,09:05,933.75,933.75,932.75,933.75,3824,2525,6349.00
09/17/2010,09:06,933.75,934.75,933.50,934.50,4486,2484,6970.00
09/17/2010,09:07,934.75,935.25,934.25,934.75,3722,2666,6388.00
09/17/2010,09:08,935.00,935.00,933.75,934.25,4582,2887,7469.00
09/17/2010,09:09,934.25,934.25,933.25,933.50,2824,2445,5269.00
09/17/2010,09:10,933.50,934.25,933.50,934.00,3416,2149,5565.00
09/17/2010,09:11,934.25,934.25,932.50,932.75,3472,10190,13662.00
09/17/2010,09:12,933.00,933.50,932.50,932.75,3389,3531,6920.00
09/17/2010,09:13,932.75,933.50,932.25,933.50,5277,3836,9113.00
09/17/2010,09:14,933.25,934.25,932.75,934.00,4575,5705,10280.00
09/17/2010,09:15,934.00,934.75,933.50,934.25,4137,1562,5699.00
09/17/2010,09:16,934.25,934.50,933.25,933.25,2666,5063,7729.00
09/17/2010,09:17,933.25,934.00,933.25,933.50,1460,1611,3071.00
09/17/2010,09:18,933.50,934.25,933.25,934.00,2680,1989,4669.00
09/17/2010,09:19,934.00,934.75,934.00,934.25,2417,1961,4378.00
09/17/2010,09:20,934.50,934.75,934.00,934.50,1328,1553,2881.00
09/17/2010,09:21,934.50,935.00,934.25,934.50,1719,2959,4678.00
09/17/2010,09:22,934.25,935.25,934.25,935.00,4582,3350,7932.00
09/17/2010,09:23,935.00,935.75,934.75,935.50,4974,2460,7434.00
09/17/2010,09:24,935.50,935.75,934.75,935.00,3866,3905,7771.00
09/17/2010,09:25,935.00,935.50,934.50,934.50,995,3420,4415.00
09/17/2010,09:26,934.50,934.75,934.25,934.50,1990,2052,4042.00
09/17/2010,09:27,934.50,935.00,934.25,934.50,1831,904,2735.00
09/17/2010,09:28,934.50,935.25,933.75,935.00,4079,7401,11480.00
09/17/2010,09:29,935.25,935.25,935.00,935.00,254,1685,1939.00
09/17/2010,09:30,935.25,935.25,934.25,934.25,735,1689,2424.00
09/17/2010,09:31,934.25,934.75,934.00,934.00,1108,1556,2664.00
09/17/2010,09:32,934.25,934.25,933.25,933.50,1965,3650,5615.00
09/17/2010,09:33,933.50,933.75,932.75,933.75,5624,7768,13392.00
09/17/2010,09:34,933.75,934.25,933.25,934.25,3604,3440,7044.00
09/17/2010,09:35,934.25,934.75,934.00,934.50,3858,2095,5953.00
09/17/2010,09:36,934.50,935.00,934.25,934.75,2757,1532,4289.00
09/17/2010,09:37,934.50,935.00,934.50,934.50,1042,720,1762.00
09/17/2010,09:38,934.50,935.75,934.50,935.50,5058,2305,7363.00
09/17/2010,09:39,935.50,935.50,935.00,935.00,1197,1943,3140.00
09/17/2010,09:40,935.00,935.75,935.00,935.50,3766,3217,6983.00
09/17/2010,09:41,935.50,935.50,934.75,935.00,3638,1423,5061.00
09/17/2010,09:42,935.00,935.25,934.75,934.75,234,605,839.00
09/17/2010,09:43,934.75,935.00,934.50,934.75,1319,2090,3409.00
09/17/2010,09:44,934.75,935.75,934.75,935.25,3521,1058,4579.00
09/17/2010,09:45,935.50,936.75,935.25,936.50,9552,3080,12632.00
09/17/2010,09:46,936.50,937.00,936.00,936.25,6683,4240,10923.00
09/17/2010,09:47,936.50,936.75,936.00,936.75,2970,1083,4053.00
09/17/2010,09:48,936.75,936.75,936.25,936.50,874,1344,2218.00
09/17/2010,09:49,936.50,936.50,936.00,936.25,1703,548,2251.00
09/17/2010,09:50,936.25,936.75,936.25,936.50,1738,634,2372.00
09/17/2010,09:51,936.50,936.50,936.00,936.00,272,1433,1705.00
09/17/2010,09:52,936.00,936.00,935.50,935.50,530,1858,2388.00
09/17/2010,09:53,935.75,936.25,935.50,936.25,2413,1204,3617.00
09/17/2010,09:54,936.25,936.25,935.50,935.50,466,1001,1467.00
09/17/2010,09:55,935.50,935.75,935.50,935.75,197,381,578.00
09/17/2010,09:56,935.50,936.00,935.50,935.50,1049,793,1842.00
09/17/2010,09:57,935.50,936.25,935.50,936.25,1109,622,1731.00
09/17/2010,09:58,936.00,936.25,935.75,936.00,817,1301,2118.00
09/17/2010,09:59,936.00,936.25,935.50,936.00,2424,3041,5465.00
09/17/2010,10:00,935.75,936.00,935.75,936.00,1325,1011,2336.00
09/17/2010,10:01,935.75,936.25,935.75,936.00,363,989,1352.00
09/17/2010,10:02,936.00,936.75,936.00,936.50,2619,1210,3829.00
09/17/2010,10:03,936.25,936.75,936.25,936.75,2554,1177,3731.00
09/17/2010,10:04,936.50,937.75,936.50,937.50,7621,2042,9663.00
09/17/2010,10:05,937.50,937.50,937.00,937.25,3864,2517,6381.00
09/17/2010,10:06,937.25,937.75,937.00,937.50,2226,1359,3585.00
09/17/2010,10:07,937.75,938.50,937.25,938.25,11081,3416,14497.00
09/17/2010,10:08,938.25,938.50,937.75,938.00,2176,3638,5814.00
09/17/2010,10:09,937.75,938.50,937.75,938.25,3751,5673,9424.00
09/17/2010,10:10,938.50,938.50,938.00,938.00,1912,970,2882.00
09/17/2010,10:11,938.00,938.25,937.75,937.75,1319,1082,2401.00
09/17/2010,10:12,937.75,938.00,937.50,937.75,1930,1468,3398.00
09/17/2010,10:13,937.50,938.00,937.50,938.00,939,682,1621.00
09/17/2010,10:14,938.00,938.25,937.75,938.25,2004,1341,3345.00
09/17/2010,10:15,938.00,938.25,937.75,938.00,446,1871,2317.00
09/17/2010,10:16,937.75,938.50,937.75,938.25,2932,1268,4200.00
09/17/2010,10:17,938.00,938.25,937.50,937.50,1031,1741,2772.00
09/17/2010,10:18,937.50,937.75,937.50,937.75,1140,575,1715.00
09/17/2010,10:19,937.50,937.75,937.25,937.50,702,3653,4355.00
09/17/2010,10:20,937.50,937.75,937.25,937.50,522,3022,3544.00
09/17/2010,10:21,937.50,937.75,937.25,937.25,531,3920,4451.00
09/17/2010,10:22,937.25,937.50,937.00,937.25,709,2208,2917.00
09/17/2010,10:23,937.25,937.50,937.25,937.50,2184,2545,4729.00
09/17/2010,10:24,937.50,937.50,937.25,937.50,1897,545,2442.00
09/17/2010,10:25,937.25,937.50,937.00,937.50,921,2753,3674.00
09/17/2010,10:26,937.25,937.50,936.25,936.75,3024,7951,10975.00
09/17/2010,10:27,936.50,936.75,936.00,936.25,1304,3416,4720.00
09/17/2010,10:28,936.00,936.50,936.00,936.25,2228,1526,3754.00
09/17/2010,10:29,936.25,936.25,935.50,936.25,2874,4078,6952.00
09/17/2010,10:30,936.25,936.25,935.00,935.50,3740,6880,10620.00
09/17/2010,10:31,935.75,935.75,935.00,935.25,1089,4076,5165.00
09/17/2010,10:32,935.25,935.75,935.00,935.50,2790,2369,5159.00
09/17/2010,10:33,935.50,936.00,935.25,935.75,1713,1319,3032.00
09/17/2010,10:34,935.75,935.75,935.50,935.50,1563,481,2044.00
09/17/2010,10:35,935.75,936.00,935.25,935.50,518,2734,3252.00
09/17/2010,10:36,935.50,935.75,934.25,934.75,1462,6458,7920.00
09/17/2010,10:37,934.50,934.75,934.25,934.25,3615,3288,6903.00
09/17/2010,10:38,934.25,934.50,933.75,934.25,1914,2618,4532.00
09/17/2010,10:39,934.50,934.75,934.25,934.50,925,1257,2182.00
09/17/2010,10:40,934.75,935.00,934.50,935.00,584,1185,1769.00
09/17/2010,10:41,935.00,935.25,934.75,935.00,1874,1113,2987.00
09/17/2010,10:42,935.25,935.25,934.50,935.00,674,1115,1789.00
09/17/2010,10:43,935.00,935.25,934.75,935.00,1235,779,2014.00
09/17/2010,10:44,935.00,935.25,934.50,934.75,523,1290,1813.00
09/17/2010,10:45,935.00,935.00,934.50,934.50,1009,1597,2606.00
09/17/2010,10:46,934.50,934.75,934.25,934.75,668,527,1195.00
09/17/2010,10:47,934.75,935.00,934.25,934.75,569,378,947.00
09/17/2010,10:48,934.75,935.00,934.00,934.25,359,930,1289.00
09/17/2010,10:49,934.25,934.50,934.00,934.25,2042,972,3014.00
09/17/2010,10:50,934.50,934.50,934.00,934.25,405,1039,1444.00
09/17/2010,10:51,934.25,934.50,934.00,934.25,122,1158,1280.00
09/17/2010,10:52,934.25,934.75,933.75,934.75,1531,1013,2544.00
09/17/2010,10:53,934.75,935.50,934.50,935.00,2550,918,3468.00
09/17/2010,10:54,935.00,935.25,934.75,935.00,777,808,1585.00
09/17/2010,10:55,935.00,935.50,934.75,935.50,1273,578,1851.00
09/17/2010,10:56,935.25,935.50,935.25,935.25,123,102,225.00
09/17/2010,10:57,935.50,935.75,935.25,935.25,1381,519,1900.00
09/17/2010,10:58,935.25,935.50,934.75,934.75,346,905,1251.00
09/17/2010,10:59,935.00,935.25,934.75,935.25,893,143,1036.00
09/17/2010,11:00,935.00,935.00,934.50,934.50,218,1334,1552.00
09/17/2010,11:01,934.75,935.00,934.50,934.75,291,1068,1359.00
09/17/2010,11:02,934.75,935.25,934.75,935.00,688,191,879.00
09/17/2010,11:03,935.00,936.00,935.00,935.75,2489,781,3270.00
09/17/2010,11:04,935.50,936.00,935.50,936.00,554,238,792.00
09/17/2010,11:05,935.75,936.25,935.75,935.75,1266,962,2228.00
09/17/2010,11:06,936.00,936.00,935.50,935.75,62,1355,1417.00
09/17/2010,11:07,935.75,936.00,935.50,935.75,780,560,1340.00
09/17/2010,11:08,936.00,936.00,935.75,935.75,87,99,186.00
09/17/2010,11:09,935.75,936.00,935.75,936.00,1442,73,1515.00
09/17/2010,11:10,936.00,936.00,935.75,936.00,598,34,632.00
09/17/2010,11:11,936.00,936.00,935.25,935.75,351,1307,1658.00
09/17/2010,11:12,935.75,936.00,935.50,936.00,1036,85,1121.00
09/17/2010,11:13,935.75,936.00,935.75,936.00,697,25,722.00
09/17/2010,11:14,936.00,936.00,935.25,935.75,1165,1232,2397.00
09/17/2010,11:15,935.75,936.00,935.50,935.75,747,735,1482.00
09/17/2010,11:16,935.75,936.00,935.50,936.00,237,461,698.00
09/17/2010,11:17,936.00,936.25,935.75,936.00,1300,1217,2517.00
09/17/2010,11:18,936.00,936.25,935.75,935.75,125,516,641.00
09/17/2010,11:19,936.00,936.00,935.75,935.75,42,260,302.00
09/17/2010,11:20,935.75,936.00,935.75,936.00,10,79,89.00
09/17/2010,11:21,936.00,936.00,935.50,936.00,230,476,706.00
09/17/2010,11:22,935.75,936.00,935.50,935.50,21,686,707.00
09/17/2010,11:23,935.50,935.75,935.25,935.25,86,762,848.00
09/17/2010,11:24,935.50,935.50,935.25,935.25,70,170,240.00
09/17/2010,11:25,935.50,935.75,935.25,935.75,577,589,1166.00
09/17/2010,11:26,935.50,936.00,935.50,935.50,430,346,776.00
09/17/2010,11:27,935.75,936.25,935.50,936.25,1873,205,2078.00
09/17/2010,11:28,936.25,936.50,936.00,936.50,2155,845,3000.00
09/17/2010,11:29,936.25,936.50,936.25,936.25,101,716,817.00
09/17/2010,11:30,936.25,936.50,936.25,936.50,78,14,92.00
09/17/2010,11:31,936.50,936.75,936.25,936.50,673,570,1243.00
09/17/2010,11:32,936.50,937.25,935.75,936.75,4116,2726,6842.00
09/17/2010,11:33,936.50,936.75,936.00,936.50,69,1190,1259.00
09/17/2010,11:34,936.25,936.50,936.25,936.25,32,646,678.00
09/17/2010,11:35,936.25,936.50,936.25,936.25,89,425,514.00
09/17/2010,11:36,936.25,936.75,936.25,936.25,582,789,1371.00
09/17/2010,11:37,936.25,936.50,936.00,936.25,462,567,1029.00
09/17/2010,11:38,936.00,936.50,936.00,936.25,212,892,1104.00
09/17/2010,11:39,936.00,936.25,935.75,936.00,379,1124,1503.00
09/17/2010,11:40,936.00,936.25,936.00,936.25,138,27,165.00
09/17/2010,11:41,936.25,936.25,935.50,935.50,29,1526,1555.00
09/17/2010,11:42,935.50,935.75,935.50,935.50,107,299,406.00
09/17/2010,11:43,935.50,936.00,935.25,935.50,1492,1345,2837.00
09/17/2010,11:44,935.50,935.50,935.00,935.25,2450,1489,3939.00
09/17/2010,11:45,935.25,936.00,935.25,935.50,954,631,1585.00
09/17/2010,11:46,935.75,935.75,935.25,935.25,16,585,601.00
09/17/2010,11:47,935.25,935.25,935.00,935.00,866,847,1713.00
09/17/2010,11:48,935.00,935.50,935.00,935.50,377,755,1132.00
09/17/2010,11:49,935.25,935.50,935.00,935.00,709,797,1506.00
09/17/2010,11:50,935.25,935.50,935.00,935.25,388,742,1130.00
09/17/2010,11:51,935.25,935.75,935.25,935.75,797,138,935.00
09/17/2010,11:52,935.75,935.75,934.75,935.00,117,1514,1631.00
09/17/2010,11:53,934.75,935.00,934.00,934.75,1670,5290,6960.00
09/17/2010,11:54,934.75,935.00,934.50,935.00,716,452,1168.00
09/17/2010,11:55,935.00,935.00,934.25,934.50,2658,1240,3898.00
09/17/2010,11:56,934.50,934.75,934.25,934.50,910,400,1310.00
09/17/2010,11:57,934.50,935.00,934.50,935.00,924,633,1557.00
09/17/2010,11:58,935.00,935.00,934.50,934.75,224,403,627.00
09/17/2010,11:59,935.00,935.00,934.50,934.75,423,269,692.00
09/17/2010,12:00,935.00,935.00,934.50,934.75,74,375,449.00
09/17/2010,12:01,934.75,935.00,934.50,934.50,335,437,772.00
09/17/2010,12:02,934.50,935.00,934.50,934.50,370,246,616.00
09/17/2010,12:03,934.50,934.75,934.50,934.50,67,123,190.00
09/17/2010,12:04,934.75,935.00,934.50,934.75,862,25,887.00
09/17/2010,12:05,935.00,935.75,934.75,935.25,2400,759,3159.00
09/17/2010,12:06,935.50,935.50,935.00,935.25,1063,1109,2172.00
09/17/2010,12:07,935.00,935.25,935.00,935.00,155,98,253.00
09/17/2010,12:08,935.00,935.25,934.25,934.50,2276,1997,4273.00
09/17/2010,12:09,934.75,934.75,934.50,934.50,95,1048,1143.00
09/17/2010,12:10,934.75,935.00,934.50,934.75,934,873,1807.00
09/17/2010,12:11,934.50,935.00,934.50,935.00,500,96,596.00
09/17/2010,12:12,935.00,935.00,934.50,934.75,338,1252,1590.00
09/17/2010,12:13,934.75,934.75,934.25,934.25,302,570,872.00
09/17/2010,12:14,934.50,934.50,934.00,934.50,697,1840,2537.00
09/17/2010,12:15,934.25,934.75,934.25,934.50,1287,2495,3782.00
09/17/2010,12:16,934.50,934.75,934.25,934.25,69,151,220.00
09/17/2010,12:17,934.50,934.50,933.50,933.75,1169,6827,7996.00
09/17/2010,12:18,933.75,934.00,933.50,934.00,1833,68,1901.00
09/17/2010,12:19,934.00,934.00,933.50,933.75,420,1292,1712.00
09/17/2010,12:20,933.75,933.75,933.50,933.75,308,83,391.00
09/17/2010,12:21,933.50,934.50,933.50,934.50,2346,130,2476.00
09/17/2010,12:22,934.50,934.75,934.00,934.50,1110,390,1500.00
09/17/2010,12:23,934.75,934.75,934.25,934.75,266,515,781.00
09/17/2010,12:24,934.50,935.00,934.50,934.75,741,249,990.00
09/17/2010,12:25,934.50,934.75,934.50,934.75,42,14,56.00
09/17/2010,12:26,934.50,934.75,934.50,934.75,100,34,134.00
09/17/2010,12:27,934.50,934.75,934.25,934.50,1684,1534,3218.00
09/17/2010,12:28,934.50,934.75,934.25,934.75,658,264,922.00
09/17/2010,12:29,934.75,935.25,934.50,935.25,1630,27,1657.00
09/17/2010,12:30,935.25,935.25,934.75,935.00,345,1715,2060.00
09/17/2010,12:31,934.75,935.75,934.75,935.75,2129,638,2767.00
09/17/2010,12:32,935.50,936.00,935.50,935.75,2366,1088,3454.00
09/17/2010,12:33,936.00,936.00,935.50,935.75,2742,1620,4362.00
09/17/2010,12:34,936.00,936.00,935.50,935.75,460,1079,1539.00
09/17/2010,12:35,935.75,936.00,935.50,935.75,1405,561,1966.00
09/17/2010,12:36,936.00,936.00,935.50,935.75,748,323,1071.00
09/17/2010,12:37,935.75,935.75,935.50,935.50,73,339,412.00
09/17/2010,12:38,935.50,935.75,935.25,935.50,232,218,450.00
09/17/2010,12:39,935.25,935.50,935.25,935.25,186,43,229.00
09/17/2010,12:40,935.25,935.50,935.00,935.00,146,743,889.00
09/17/2010,12:41,935.00,935.50,934.75,935.25,682,1373,2055.00
09/17/2010,12:42,935.25,935.50,934.75,935.00,192,1695,1887.00
09/17/2010,12:43,935.00,935.50,934.75,935.25,1204,10,1214.00
09/17/2010,12:44,935.25,935.50,934.75,935.00,52,638,690.00
09/17/2010,12:45,935.00,935.00,934.50,934.50,210,1264,1474.00
09/17/2010,12:46,934.50,935.25,934.50,935.25,1694,200,1894.00
09/17/2010,12:47,935.25,935.25,935.00,935.25,16,937,953.00
09/17/2010,12:48,935.00,935.75,935.00,935.50,983,675,1658.00
09/17/2010,12:49,935.75,935.75,935.50,935.50,130,176,306.00
09/17/2010,12:50,935.50,935.75,935.25,935.50,1111,405,1516.00
09/17/2010,12:51,935.75,936.00,935.50,936.00,2174,414,2588.00
09/17/2010,12:52,935.75,935.75,935.50,935.50,22,726,748.00
09/17/2010,12:53,935.50,935.75,935.25,935.50,74,1324,1398.00
09/17/2010,12:54,935.25,935.50,935.25,935.25,157,51,208.00
09/17/2010,12:55,935.25,935.50,935.00,935.50,277,468,745.00
09/17/2010,12:56,935.50,935.75,935.25,935.75,776,168,944.00
09/17/2010,12:57,935.50,936.00,935.50,936.00,528,114,642.00
09/17/2010,12:58,936.00,936.25,935.75,936.00,1259,1386,2645.00
09/17/2010,12:59,935.75,936.25,935.75,936.25,510,71,581.00
09/17/2010,13:00,936.00,936.25,935.25,935.50,1819,3239,5058.00
09/17/2010,13:01,935.75,935.75,935.50,935.50,86,33,119.00
09/17/2010,13:02,935.50,935.75,935.00,935.25,345,2503,2848.00
09/17/2010,13:03,935.25,935.50,935.25,935.50,327,46,373.00
09/17/2010,13:04,935.75,935.75,935.00,935.00,20,677,697.00
09/17/2010,13:05,935.00,935.50,935.00,935.25,484,113,597.00
09/17/2010,13:06,935.50,936.00,935.50,935.75,1207,140,1347.00
09/17/2010,13:07,935.50,935.75,935.25,935.25,321,516,837.00
09/17/2010,13:08,935.25,935.75,935.00,935.50,399,1204,1603.00
09/17/2010,13:09,935.75,935.75,935.25,935.25,438,191,629.00
09/17/2010,13:10,935.50,935.50,935.25,935.25,423,19,442.00
09/17/2010,13:11,935.50,935.75,935.25,935.75,507,85,592.00
09/17/2010,13:12,935.75,935.75,935.50,935.50,348,37,385.00
09/17/2010,13:13,935.50,936.25,935.50,936.25,1676,497,2173.00
09/17/2010,13:14,936.25,936.50,936.00,936.50,1185,376,1561.00
09/17/2010,13:15,936.25,936.75,935.75,935.75,1909,1875,3784.00
09/17/2010,13:16,936.00,936.25,935.50,935.75,1360,603,1963.00
09/17/2010,13:17,935.75,936.00,935.50,936.00,453,523,976.00
09/17/2010,13:18,935.75,936.00,935.75,936.00,750,255,1005.00
09/17/2010,13:19,936.00,936.00,935.75,935.75,548,34,582.00
09/17/2010,13:20,936.00,936.00,935.75,935.75,32,70,102.00
09/17/2010,13:21,935.75,936.00,935.25,935.50,346,2115,2461.00
09/17/2010,13:22,935.50,935.75,935.50,935.75,146,59,205.00
09/17/2010,13:23,935.50,935.75,935.50,935.50,1013,962,1975.00
09/17/2010,13:24,935.75,936.00,935.50,935.75,520,115,635.00
09/17/2010,13:25,936.00,936.25,935.75,936.25,1541,199,1740.00
09/17/2010,13:26,936.00,936.25,935.50,935.50,1264,1733,2997.00
09/17/2010,13:27,935.75,936.25,935.25,936.00,5127,2438,7565.00
09/17/2010,13:28,936.00,936.75,936.00,936.75,1822,726,2548.00
09/17/2010,13:29,936.75,936.75,936.00,936.00,223,1026,1249.00
09/17/2010,13:30,936.25,936.50,936.00,936.25,909,222,1131.00
09/17/2010,13:31,936.25,936.50,936.00,936.25,475,416,891.00
09/17/2010,13:32,936.00,936.25,935.75,936.00,758,534,1292.00
09/17/2010,13:33,936.00,936.50,936.00,936.25,498,76,574.00
09/17/2010,13:34,936.50,936.50,936.25,936.50,17,576,593.00
09/17/2010,13:35,936.25,937.00,936.25,936.75,1649,1190,2839.00
09/17/2010,13:36,936.75,937.25,936.50,937.25,2295,944,3239.00
09/17/2010,13:37,937.25,937.25,936.75,937.25,3899,1850,5749.00
09/17/2010,13:38,937.25,937.75,937.00,937.50,3018,2055,5073.00
09/17/2010,13:39,937.25,937.50,937.00,937.00,380,880,1260.00
09/17/2010,13:40,937.00,937.50,937.00,937.25,1650,211,1861.00
09/17/2010,13:41,937.25,937.50,937.00,937.25,1342,1915,3257.00
09/17/2010,13:42,937.00,937.75,937.00,937.50,1633,1036,2669.00
09/17/2010,13:43,937.50,937.75,937.25,937.50,873,710,1583.00
09/17/2010,13:44,937.50,938.00,937.50,937.75,1570,1801,3371.00
09/17/2010,13:45,937.75,937.75,937.50,937.75,1797,56,1853.00
09/17/2010,13:46,937.75,937.75,937.25,937.25,583,2035,2618.00
09/17/2010,13:47,937.50,937.50,937.00,937.00,577,902,1479.00
09/17/2010,13:48,937.00,937.25,936.75,937.00,3230,2212,5442.00
09/17/2010,13:49,937.00,937.75,937.00,937.25,2151,358,2509.00
09/17/2010,13:50,937.50,937.75,937.25,937.25,1119,492,1611.00
09/17/2010,13:51,937.50,937.50,937.00,937.00,77,666,743.00
09/17/2010,13:52,937.00,937.25,936.75,936.75,176,1342,1518.00
09/17/2010,13:53,936.75,937.00,936.75,937.00,957,147,1104.00
09/17/2010,13:54,937.00,937.25,936.75,936.75,521,730,1251.00
09/17/2010,13:55,936.75,937.25,936.75,937.00,744,438,1182.00
09/17/2010,13:56,937.00,937.00,936.75,937.00,628,152,780.00
09/17/2010,13:57,937.00,937.00,936.75,936.75,321,93,414.00
09/17/2010,13:58,937.00,937.25,936.75,937.25,552,444,996.00
09/17/2010,13:59,937.25,937.25,936.75,936.75,743,733,1476.00
09/17/2010,14:00,936.75,937.00,936.75,937.00,60,309,369.00
09/17/2010,14:01,936.75,937.00,936.50,936.50,858,1178,2036.00
09/17/2010,14:02,936.50,937.00,936.50,937.00,2014,478,2492.00
09/17/2010,14:03,937.00,937.00,936.50,936.50,330,458,788.00
09/17/2010,14:04,936.50,936.75,936.50,936.50,441,1258,1699.00
09/17/2010,14:05,936.75,936.75,936.25,936.50,308,641,949.00
09/17/2010,14:06,936.25,936.50,935.75,935.75,271,2757,3028.00
09/17/2010,14:07,935.75,936.25,935.75,936.00,1483,1529,3012.00
09/17/2010,14:08,936.00,936.00,935.50,935.75,536,802,1338.00
09/17/2010,14:09,935.75,936.00,935.25,935.50,639,1525,2164.00
09/17/2010,14:10,935.50,935.75,935.25,935.50,524,1010,1534.00
09/17/2010,14:11,935.50,935.50,934.75,934.75,1955,2957,4912.00
09/17/2010,14:12,935.00,935.00,934.75,935.00,1616,578,2194.00
09/17/2010,14:13,934.75,935.00,934.25,934.25,535,4470,5005.00
09/17/2010,14:14,934.25,934.75,934.25,934.50,2406,1828,4234.00
09/17/2010,14:15,934.50,934.75,934.00,934.00,1181,2878,4059.00
09/17/2010,14:16,934.25,935.25,934.00,935.00,2836,1821,4657.00
09/17/2010,14:17,935.00,935.25,935.00,935.00,1248,604,1852.00
09/17/2010,14:18,935.00,935.25,934.50,934.75,1570,1294,2864.00
09/17/2010,14:19,935.00,935.00,934.75,935.00,541,240,781.00
09/17/2010,14:20,934.75,935.25,934.75,935.25,181,137,318.00
09/17/2010,14:21,935.25,935.50,935.00,935.25,776,788,1564.00
09/17/2010,14:22,935.25,935.25,935.00,935.00,230,509,739.00
09/17/2010,14:23,935.25,935.25,934.75,935.25,607,432,1039.00
09/17/2010,14:24,935.00,935.50,935.00,935.00,706,513,1219.00
09/17/2010,14:25,935.00,935.50,935.00,935.00,630,155,785.00
09/17/2010,14:26,935.00,935.25,934.75,935.00,148,1331,1479.00
09/17/2010,14:27,934.75,935.25,934.75,934.75,331,268,599.00
09/17/2010,14:28,934.75,935.00,934.50,934.50,204,1371,1575.00
09/17/2010,14:29,934.75,934.75,934.25,934.25,1102,881,1983.00
09/17/2010,14:30,934.50,934.50,933.75,934.00,950,2593,3543.00
09/17/2010,14:31,933.75,935.25,933.75,935.00,3570,1757,5327.00
09/17/2010,14:32,935.00,935.25,934.50,934.75,242,1140,1382.00
09/17/2010,14:33,935.00,935.25,934.75,935.25,792,467,1259.00
09/17/2010,14:34,935.25,935.25,935.00,935.25,110,746,856.00
09/17/2010,14:35,935.25,936.00,935.25,935.75,3797,1179,4976.00
09/17/2010,14:36,936.00,936.25,935.75,936.00,1038,1057,2095.00
09/17/2010,14:37,936.00,936.25,935.75,936.25,1280,388,1668.00
09/17/2010,14:38,936.00,936.25,935.75,936.00,524,1009,1533.00
09/17/2010,14:39,935.75,936.00,935.25,935.50,630,1031,1661.00
09/17/2010,14:40,935.25,935.50,935.00,935.00,456,2194,2650.00
09/17/2010,14:41,935.00,935.25,935.00,935.25,345,141,486.00
09/17/2010,14:42,935.25,935.50,935.00,935.25,1319,644,1963.00
09/17/2010,14:43,935.50,935.75,935.25,935.75,2436,74,2510.00
09/17/2010,14:44,935.75,936.00,935.50,936.00,1541,69,1610.00
09/17/2010,14:45,936.00,936.25,935.75,936.25,1013,186,1199.00
09/17/2010,14:46,936.25,936.75,936.00,936.00,4173,3372,7545.00
09/17/2010,14:47,936.00,936.25,935.75,936.25,1083,1658,2741.00
09/17/2010,14:48,936.25,936.25,935.75,936.00,611,2125,2736.00
09/17/2010,14:49,936.00,936.25,935.50,936.00,1659,2842,4501.00
09/17/2010,14:50,936.00,936.25,935.75,936.00,2779,1323,4102.00
09/17/2010,14:51,936.00,936.25,935.75,936.00,3171,1306,4477.00
09/17/2010,14:52,936.00,936.25,935.75,936.25,1349,1490,2839.00
09/17/2010,14:53,936.00,936.25,935.75,936.00,948,2162,3110.00
09/17/2010,14:54,936.25,936.25,936.00,936.25,5127,304,5431.00
09/17/2010,14:55,936.25,936.25,936.00,936.25,1030,499,1529.00
09/17/2010,14:56,936.25,936.50,936.00,936.25,1631,999,2630.00
09/17/2010,14:57,936.25,936.25,935.50,936.00,1587,4748,6335.00
09/17/2010,14:58,936.00,936.00,935.50,936.00,2049,2467,4516.00
09/17/2010,14:59,936.00,936.25,935.50,936.00,6317,5460,11777.00
09/17/2010,15:00,936.00,936.25,934.75,935.50,15953,29536,45489.00
09/17/2010,15:01,935.25,935.50,934.25,934.75,24095,32525,56620.00
09/17/2010,15:02,934.75,935.25,934.75,935.25,2997,6834,9831.00
09/17/2010,15:03,935.25,935.25,935.00,935.25,1552,347,1899.00
09/17/2010,15:04,935.25,935.25,934.75,935.25,2011,1588,3599.00
09/17/2010,15:05,935.25,935.25,935.00,935.25,459,1242,1701.00
09/17/2010,15:06,935.25,935.25,934.75,934.75,980,1261,2241.00
09/17/2010,15:07,935.00,935.00,934.75,935.00,664,622,1286.00
09/17/2010,15:08,935.00,935.00,934.75,935.00,500,613,1113.00
09/17/2010,15:09,934.75,935.00,934.75,935.00,634,582,1216.00
09/17/2010,15:10,934.75,935.50,934.75,935.25,4570,1238,5808.00
09/17/2010,15:11,935.50,935.50,935.00,935.50,1484,2573,4057.00
09/17/2010,15:12,935.50,935.50,935.00,935.50,755,1440,2195.00
09/17/2010,15:13,935.50,935.50,935.00,935.25,1332,2874,4206.00
09/17/2010,15:14,935.25,935.50,935.00,935.25,3084,740,3824.00
09/17/2010,15:15,935.25,935.50,934.75,934.75,3039,6291,9330.00
09/19/2010,17:01,928.50,929.00,928.25,928.50,354,504,858.00
09/19/2010,17:02,928.25,929.75,927.50,929.50,2538,727,3265.00
09/19/2010,17:03,935.00,935.25,934.75,935.00,753,130,883.00
09/19/2010,17:04,935.00,935.50,935.00,935.25,142,23,165.00
09/19/2010,17:05,935.25,935.25,935.00,935.00,6,15,21.00
09/19/2010,17:06,935.00,935.25,935.00,935.25,1,5,6.00
09/19/2010,17:07,935.25,935.25,935.00,935.25,52,1,53.00
09/19/2010,17:08,935.25,935.25,935.00,935.25,71,6,77.00
09/19/2010,17:09,935.25,935.25,935.25,935.25,39,0,39.00
09/19/2010,17:10,935.25,935.25,935.25,935.25,37,0,37.00
09/19/2010,17:11,935.25,935.25,935.25,935.25,54,0,54.00
09/19/2010,17:12,935.50,935.50,935.00,935.00,11,91,102.00
09/19/2010,17:13,935.25,935.25,934.75,934.75,1,57,58.00
09/19/2010,17:14,935.00,935.00,934.50,934.50,4,555,559.00
09/19/2010,17:15,934.50,935.00,934.50,935.00,123,1,124.00
09/19/2010,17:16,935.25,935.25,935.00,935.00,22,17,39.00
09/19/2010,17:17,935.00,935.00,934.75,935.00,1,13,14.00
09/19/2010,17:18,935.00,935.25,935.00,935.25,51,6,57.00
09/19/2010,17:19,935.25,935.25,934.75,934.75,5,49,54.00
09/19/2010,17:20,934.75,934.75,934.50,934.50,0,125,125.00
09/19/2010,17:21,934.50,934.50,934.50,934.50,0,1,1.00
09/19/2010,17:22,934.50,934.75,934.50,934.75,2,1,3.00
09/19/2010,17:23,934.75,934.75,934.25,934.25,2,97,99.00
09/19/2010,17:24,934.50,934.50,934.25,934.25,30,1,31.00
09/19/2010,17:25,934.50,934.50,934.50,934.50,3,0,3.00
09/19/2010,17:26,934.75,934.75,934.25,934.50,3,11,14.00
09/19/2010,17:27,934.50,934.75,934.50,934.75,4,0,4.00
09/19/2010,17:28,934.75,934.75,934.25,934.50,6,102,108.00
09/19/2010,17:29,934.50,934.50,934.50,934.50,24,0,24.00
09/19/2010,17:30,934.50,934.75,934.00,934.00,3,166,169.00
09/19/2010,17:31,934.00,934.00,933.75,933.75,8,64,72.00
09/19/2010,17:32,934.00,934.00,933.50,933.75,12,58,70.00
09/19/2010,17:33,933.50,933.75,933.50,933.50,1,33,34.00
09/19/2010,17:34,933.50,933.50,933.25,933.50,7,29,36.00
09/19/2010,17:35,933.25,933.50,933.25,933.50,1,2,3.00
09/19/2010,17:36,933.50,933.75,933.50,933.75,91,6,97.00
09/19/2010,17:37,933.75,933.75,933.75,933.75,1,0,1.00
09/19/2010,17:38,933.50,933.50,933.25,933.25,1,77,78.00
09/19/2010,17:39,933.50,933.50,933.00,933.25,19,80,99.00
09/19/2010,17:40,933.25,933.25,933.25,933.25,3,0,3.00
09/19/2010,17:41,933.25,933.25,933.25,933.25,42,0,42.00
09/19/2010,17:42,933.25,933.50,933.25,933.25,9,16,25.00
09/19/2010,17:43,933.25,933.50,933.25,933.25,1,7,8.00
09/19/2010,17:44,933.50,933.50,933.25,933.25,1,3,4.00
09/19/2010,17:45,933.25,933.50,933.00,933.25,4,51,55.00
09/19/2010,17:46,933.25,933.25,933.00,933.25,8,3,11.00
09/19/2010,17:47,933.00,933.25,933.00,933.00,6,2,8.00
09/19/2010,17:48,933.00,933.00,932.75,932.75,7,125,132.00
09/19/2010,17:49,932.75,933.00,932.75,933.00,21,3,24.00
09/19/2010,17:50,933.00,933.00,932.75,932.75,2,9,11.00
09/19/2010,17:51,933.00,933.00,933.00,933.00,5,0,5.00
09/19/2010,17:52,933.00,933.00,933.00,933.00,13,0,13.00
09/19/2010,17:53,932.75,932.75,932.75,932.75,0,19,19.00
09/19/2010,17:54,933.00,933.00,933.00,933.00,12,0,12.00
09/19/2010,17:55,933.00,933.00,932.75,933.00,14,10,24.00
09/19/2010,17:56,933.00,933.00,932.75,932.75,3,10,13.00
09/19/2010,17:57,932.75,932.75,932.50,932.50,5,332,337.00
09/19/2010,17:58,932.50,932.75,932.50,932.50,10,10,20.00
09/19/2010,17:59,932.50,933.00,932.50,932.75,116,68,184.00
09/19/2010,18:00,932.75,932.75,932.75,932.75,0,31,31.00
09/19/2010,18:01,933.00,933.25,933.00,933.00,56,17,73.00
09/19/2010,18:02,933.00,933.00,932.75,932.75,0,13,13.00
09/19/2010,18:03,932.75,933.00,932.75,933.00,31,1,32.00
09/19/2010,18:04,933.00,933.25,933.00,933.25,24,0,24.00
09/19/2010,18:05,933.25,933.25,933.25,933.25,37,0,37.00
09/19/2010,18:06,933.25,933.25,933.00,933.00,6,9,15.00
09/19/2010,18:07,933.00,933.00,933.00,933.00,0,27,27.00
09/19/2010,18:08,933.00,933.00,932.75,933.00,45,11,56.00
09/19/2010,18:09,933.00,933.00,932.50,932.75,24,71,95.00
09/19/2010,18:10,932.75,932.75,932.75,932.75,57,0,57.00
09/19/2010,18:11,932.75,932.75,932.75,932.75,30,0,30.00
09/19/2010,18:12,932.50,932.75,932.50,932.50,8,15,23.00
09/19/2010,18:13,932.50,932.75,932.50,932.75,21,53,74.00
09/19/2010,18:14,932.75,932.75,932.75,932.75,3,0,3.00
09/19/2010,18:15,932.75,933.00,932.75,932.75,52,5,57.00
09/19/2010,18:16,933.00,933.00,932.75,933.00,36,1,37.00
09/19/2010,18:17,933.00,933.00,932.75,933.00,25,2,27.00
09/19/2010,18:18,933.00,933.00,932.75,932.75,7,2,9.00
09/19/2010,18:19,932.75,933.00,932.75,933.00,1,5,6.00
09/19/2010,18:20,933.00,933.00,933.00,933.00,5,0,5.00
09/19/2010,18:21,932.75,933.00,932.75,933.00,14,66,80.00
09/19/2010,18:22,933.00,933.00,933.00,933.00,5,0,5.00
09/19/2010,18:23,933.00,933.00,932.75,932.75,2,1,3.00
09/19/2010,18:24,932.75,933.00,932.75,932.75,2,3,5.00
09/19/2010,18:25,933.00,933.00,933.00,933.00,27,0,27.00
09/19/2010,18:26,932.75,932.75,932.50,932.50,0,222,222.00
09/19/2010,18:27,932.50,932.75,932.25,932.75,164,255,419.00
09/19/2010,18:28,932.75,932.75,932.25,932.50,189,154,343.00
09/19/2010,18:29,932.50,932.75,932.50,932.75,42,4,46.00
09/19/2010,18:30,932.50,932.75,932.50,932.75,8,2,10.00
09/19/2010,18:31,932.75,932.75,932.50,932.50,1,123,124.00
09/19/2010,18:32,932.50,932.75,932.50,932.75,28,3,31.00
09/19/2010,18:33,932.75,932.75,932.75,932.75,16,0,16.00
09/19/2010,18:34,932.75,932.75,932.50,932.75,17,10,27.00
09/19/2010,18:35,932.75,932.75,932.75,932.75,14,0,14.00
09/19/2010,18:36,932.50,932.75,932.50,932.50,1,3,4.00
09/19/2010,18:37,932.50,933.00,932.50,933.00,33,1,34.00
09/19/2010,18:38,933.00,933.00,932.75,933.00,39,2,41.00
09/19/2010,18:39,932.75,933.00,932.75,933.00,27,19,46.00
09/19/2010,18:40,933.00,933.25,933.00,933.00,88,5,93.00
09/19/2010,18:41,933.00,933.25,933.00,933.25,22,9,31.00
09/19/2010,18:42,933.00,933.25,933.00,933.25,2,1,3.00
09/19/2010,18:43,933.25,933.25,933.25,933.25,6,0,6.00
09/19/2010,18:44,933.25,933.25,933.25,933.25,79,0,79.00
09/19/2010,18:45,933.25,933.25,933.00,933.25,15,1,16.00
09/19/2010,18:46,933.25,933.25,932.75,933.00,43,118,161.00
09/19/2010,18:47,932.75,932.75,932.75,932.75,0,4,4.00
09/19/2010,18:49,933.00,933.00,932.75,933.00,29,5,34.00
09/19/2010,18:50,933.00,933.00,932.75,933.00,14,5,19.00
09/19/2010,18:51,933.00,933.25,933.00,933.25,15,0,15.00
09/19/2010,18:52,933.25,933.25,933.00,933.25,168,7,175.00
09/19/2010,18:53,933.25,933.25,933.00,933.00,7,54,61.00
09/19/2010,18:54,933.00,933.25,933.00,933.25,6,26,32.00
09/19/2010,18:55,933.25,933.50,933.25,933.50,84,0,84.00
09/19/2010,18:56,933.25,933.50,933.25,933.25,7,43,50.00
09/19/2010,18:57,933.25,933.25,933.00,933.25,2,59,61.00
09/19/2010,18:58,933.25,933.25,933.00,933.00,5,11,16.00
09/19/2010,18:59,933.00,933.00,933.00,933.00,0,9,9.00
09/19/2010,19:00,933.00,933.00,933.00,933.00,0,101,101.00
09/19/2010,19:01,933.00,933.25,933.00,933.25,3,31,34.00
09/19/2010,19:02,933.25,933.25,933.00,933.25,66,3,69.00
09/19/2010,19:03,933.50,933.50,933.50,933.50,15,0,15.00
09/19/2010,19:04,933.50,933.50,933.25,933.25,129,24,153.00
09/19/2010,19:05,933.50,933.50,933.50,933.50,176,0,176.00
09/19/2010,19:06,933.50,933.50,933.25,933.50,17,1,18.00
09/19/2010,19:07,933.25,933.50,933.25,933.50,9,1,10.00
09/19/2010,19:08,933.50,933.50,933.25,933.25,23,2,25.00
09/19/2010,19:09,933.50,933.50,933.50,933.50,6,0,6.00
09/19/2010,19:10,933.50,933.50,933.50,933.50,21,0,21.00
09/19/2010,19:11,933.50,933.50,933.50,933.50,24,0,24.00
09/19/2010,19:12,933.50,933.50,933.50,933.50,6,0,6.00
09/19/2010,19:13,933.25,933.25,933.25,933.25,0,5,5.00
09/19/2010,19:14,933.25,933.25,933.25,933.25,0,84,84.00
09/19/2010,19:15,933.00,933.25,933.00,933.25,1,33,34.00
09/19/2010,19:16,933.25,933.25,933.00,933.25,10,4,14.00
09/19/2010,19:17,933.25,933.25,933.25,933.25,15,0,15.00
09/19/2010,19:18,933.25,933.25,933.25,933.25,25,0,25.00
09/19/2010,19:19,933.25,933.25,933.25,933.25,9,0,9.00
09/19/2010,19:20,933.25,933.50,933.25,933.50,14,0,14.00
09/19/2010,19:21,933.25,933.50,933.25,933.25,10,4,14.00
09/19/2010,19:22,933.50,933.50,933.00,933.00,1,107,108.00
09/19/2010,19:23,933.25,933.25,933.25,933.25,22,0,22.00
09/19/2010,19:24,933.25,933.50,933.25,933.50,10,0,10.00
09/19/2010,19:25,933.25,933.25,933.00,933.25,5,14,19.00
09/19/2010,19:26,933.25,933.25,933.25,933.25,16,0,16.00
09/19/2010,19:27,933.25,933.25,933.25,933.25,11,0,11.00
09/19/2010,19:28,933.25,933.25,933.00,933.25,9,3,12.00
09/19/2010,19:29,933.00,933.00,933.00,933.00,0,1,1.00
09/19/2010,19:30,933.25,933.25,933.25,933.25,15,0,15.00
09/19/2010,19:31,933.25,933.25,933.00,933.25,25,52,77.00
09/19/2010,19:32,933.25,933.50,933.25,933.50,8,2,10.00
09/19/2010,19:33,933.50,933.50,933.25,933.25,11,110,121.00
09/19/2010,19:34,933.25,933.50,933.25,933.25,2,9,11.00
09/19/2010,19:35,933.25,933.25,933.25,933.25,0,13,13.00
09/19/2010,19:36,933.25,933.50,933.25,933.50,2,2,4.00
09/19/2010,19:37,933.50,933.50,933.25,933.25,30,2,32.00
09/19/2010,19:38,933.50,933.50,933.50,933.50,3,0,3.00
09/19/2010,19:39,933.50,933.75,933.25,933.50,64,3,67.00
09/19/2010,19:40,933.75,933.75,933.50,933.50,96,10,106.00
09/19/2010,19:41,933.50,933.75,933.50,933.50,3,5,8.00
09/19/2010,19:42,933.50,933.50,933.50,933.50,0,65,65.00
09/19/2010,19:43,933.75,933.75,933.50,933.75,34,1,35.00
09/19/2010,19:44,933.75,933.75,933.50,933.50,12,1,13.00
09/19/2010,19:45,933.75,933.75,933.50,933.50,2,2,4.00
09/19/2010,19:46,933.75,933.75,933.50,933.75,46,1,47.00
09/19/2010,19:47,933.75,933.75,933.50,933.50,97,3,100.00
09/19/2010,19:48,933.75,934.00,933.75,934.00,47,1,48.00
09/19/2010,19:49,933.75,934.00,933.75,934.00,7,23,30.00
09/19/2010,19:50,933.75,934.00,933.75,934.00,31,2,33.00
09/19/2010,19:51,934.00,934.50,934.00,934.50,449,1,450.00
09/19/2010,19:52,934.50,934.75,934.50,934.75,50,11,61.00
09/19/2010,19:53,934.50,934.75,934.50,934.75,119,10,129.00
09/19/2010,19:54,935.00,935.25,935.00,935.00,116,4,120.00
09/19/2010,19:55,935.00,935.50,935.00,935.25,156,61,217.00
09/19/2010,19:56,935.50,935.50,935.25,935.50,31,10,41.00
09/19/2010,19:57,935.50,935.50,935.25,935.25,21,96,117.00
09/19/2010,19:58,935.25,935.25,935.00,935.25,6,42,48.00
09/19/2010,19:59,935.00,935.25,935.00,935.00,13,11,24.00
09/19/2010,20:00,935.00,935.25,935.00,935.25,35,9,44.00
09/19/2010,20:01,935.00,935.25,935.00,935.25,29,8,37.00
09/19/2010,20:02,935.25,935.25,935.00,935.00,59,1,60.00
09/19/2010,20:03,935.00,935.00,935.00,935.00,0,75,75.00
09/19/2010,20:04,935.00,935.25,935.00,935.25,15,63,78.00
09/19/2010,20:05,935.25,935.25,935.00,935.00,3,2,5.00
09/19/2010,20:06,935.00,935.00,935.00,935.00,0,20,20.00
09/19/2010,20:07,935.00,935.00,934.75,934.75,3,32,35.00
09/19/2010,20:08,934.75,935.00,934.75,935.00,63,13,76.00
09/19/2010,20:09,935.00,935.00,935.00,935.00,46,0,46.00
09/19/2010,20:10,935.00,935.25,935.00,935.25,21,0,21.00
09/19/2010,20:11,935.25,935.25,935.00,935.25,33,22,55.00
09/19/2010,20:12,935.25,935.50,935.00,935.25,42,6,48.00
09/19/2010,20:13,935.25,935.75,935.25,935.50,132,4,136.00
09/19/2010,20:14,935.50,935.75,935.50,935.50,2,44,46.00
09/19/2010,20:15,935.50,935.50,935.25,935.25,0,2,2.00
09/19/2010,20:16,935.50,935.50,935.25,935.50,4,3,7.00
09/19/2010,20:17,935.50,935.75,935.50,935.75,43,0,43.00
09/19/2010,20:18,935.50,936.00,935.50,936.00,216,2,218.00
09/19/2010,20:19,936.00,936.25,935.75,935.75,54,132,186.00
09/19/2010,20:20,936.00,936.25,936.00,936.25,35,15,50.00
09/19/2010,20:21,936.25,936.25,935.75,935.75,32,209,241.00
09/19/2010,20:22,935.75,935.75,935.00,935.25,27,363,390.00
09/19/2010,20:23,935.25,935.50,935.25,935.25,117,231,348.00
09/19/2010,20:24,935.25,935.25,934.75,934.75,17,211,228.00
09/19/2010,20:25,935.00,935.00,934.75,935.00,55,2,57.00
09/19/2010,20:26,935.00,935.25,935.00,935.00,14,38,52.00
09/19/2010,20:28,935.00,935.25,935.00,935.00,10,61,71.00
09/19/2010,20:29,935.00,935.00,934.75,935.00,10,2,12.00
09/19/2010,20:30,935.00,935.00,934.75,934.75,1,5,6.00
09/19/2010,20:31,935.00,935.25,935.00,935.25,17,0,17.00
09/19/2010,20:32,935.00,935.00,935.00,935.00,0,114,114.00
09/19/2010,20:33,934.75,935.00,934.75,935.00,15,1,16.00
09/19/2010,20:34,935.00,935.00,934.75,934.75,4,6,10.00
09/19/2010,20:35,934.75,935.00,934.75,935.00,19,2,21.00
09/19/2010,20:36,935.00,935.25,935.00,935.25,15,0,15.00
09/19/2010,20:37,935.25,935.25,935.00,935.25,22,1,23.00
09/19/2010,20:38,935.25,935.25,935.00,935.00,12,1,13.00
09/19/2010,20:39,935.00,935.00,935.00,935.00,0,1,1.00
09/19/2010,20:40,935.25,935.25,935.00,935.00,23,35,58.00
09/19/2010,20:41,935.00,935.25,935.00,935.25,1,4,5.00
09/19/2010,20:42,935.25,935.25,935.00,935.00,2,1,3.00
09/19/2010,20:43,935.25,935.25,935.00,935.25,15,3,18.00
09/19/2010,20:44,935.25,935.25,935.25,935.25,21,0,21.00
09/19/2010,20:45,935.25,935.25,935.00,935.25,4,3,7.00
09/19/2010,20:46,935.25,935.25,935.00,935.25,8,1,9.00
09/19/2010,20:47,935.25,935.25,935.00,935.25,57,24,81.00
09/19/2010,20:48,935.50,935.50,935.50,935.50,50,0,50.00
09/19/2010,20:49,935.50,935.75,935.50,935.75,25,0,25.00
09/19/2010,20:50,935.75,935.75,935.50,935.75,13,2,15.00
09/19/2010,20:51,935.50,935.75,935.50,935.50,23,11,34.00
09/19/2010,20:52,935.50,935.75,935.50,935.75,17,1,18.00
09/19/2010,20:53,935.75,935.75,935.50,935.75,38,1,39.00
09/19/2010,20:54,935.75,936.00,935.75,936.00,33,0,33.00
09/19/2010,20:55,936.00,936.00,935.75,936.00,37,2,39.00
09/19/2010,20:56,936.00,936.75,936.00,936.50,468,106,574.00
09/19/2010,20:57,936.50,936.50,936.00,936.25,22,149,171.00
09/19/2010,20:58,936.25,936.25,936.00,936.25,144,22,166.00
09/19/2010,20:59,936.25,936.25,936.00,936.25,30,13,43.00
09/19/2010,21:00,936.00,936.00,936.00,936.00,0,116,116.00
09/19/2010,21:01,936.00,936.25,935.75,936.25,42,82,124.00
09/19/2010,21:02,936.00,936.25,936.00,936.00,55,95,150.00
09/19/2010,21:03,935.75,936.00,935.75,936.00,1,5,6.00
09/19/2010,21:04,935.75,936.25,935.75,936.25,145,1,146.00
09/19/2010,21:05,936.25,936.50,936.25,936.50,14,8,22.00
09/19/2010,21:06,936.50,936.50,936.50,936.50,46,0,46.00
09/19/2010,21:07,936.50,936.75,936.00,936.50,338,181,519.00
09/19/2010,21:08,936.50,936.75,936.50,936.75,22,0,22.00
09/19/2010,21:09,936.75,936.75,936.50,936.75,28,11,39.00
09/19/2010,21:10,936.75,936.75,936.50,936.75,19,1,20.00
09/19/2010,21:11,936.75,936.75,936.50,936.75,8,7,15.00
09/19/2010,21:12,936.75,936.75,936.75,936.75,6,0,6.00
09/19/2010,21:13,936.50,936.50,936.50,936.50,0,29,29.00
09/19/2010,21:14,936.50,936.50,936.50,936.50,0,46,46.00
09/19/2010,21:15,936.25,936.50,936.25,936.50,16,4,20.00
09/19/2010,21:16,936.50,936.50,936.50,936.50,3,0,3.00
09/19/2010,21:17,936.25,936.50,936.25,936.25,4,4,8.00
09/19/2010,21:18,936.50,936.50,936.50,936.50,12,0,12.00
09/19/2010,21:19,936.25,936.50,936.25,936.25,2,15,17.00
09/19/2010,21:20,936.25,936.50,936.25,936.50,50,58,108.00
09/19/2010,21:21,936.50,936.50,936.25,936.50,5,2,7.00
09/19/2010,21:22,936.50,937.00,936.50,936.75,164,1,165.00
09/19/2010,21:23,936.75,937.25,936.75,937.25,392,117,509.00
09/19/2010,21:24,937.25,937.25,937.00,937.00,28,39,67.00
09/19/2010,21:25,937.00,937.00,937.00,937.00,0,7,7.00
09/19/2010,21:26,937.00,937.25,937.00,937.00,5,58,63.00
09/19/2010,21:27,937.00,937.25,937.00,937.25,4,1,5.00
09/19/2010,21:28,937.00,937.25,937.00,937.00,7,47,54.00
09/19/2010,21:29,937.00,937.00,937.00,937.00,0,57,57.00
09/19/2010,21:30,937.00,937.00,937.00,937.00,0,11,11.00
09/19/2010,21:31,937.00,937.00,937.00,937.00,0,21,21.00
09/19/2010,21:32,937.00,937.25,937.00,937.25,235,6,241.00
09/19/2010,21:33,937.50,937.50,937.00,937.25,107,31,138.00
09/19/2010,21:34,937.25,937.25,937.25,937.25,2,0,2.00
09/19/2010,21:35,937.25,937.25,937.00,937.00,32,1,33.00
09/19/2010,21:36,937.25,937.25,937.00,937.25,45,2,47.00
09/19/2010,21:37,937.25,937.25,937.25,937.25,11,0,11.00
09/19/2010,21:38,937.25,937.50,937.25,937.25,136,8,144.00
09/19/2010,21:39,937.25,937.50,937.25,937.50,2,9,11.00
09/19/2010,21:40,937.25,937.25,937.00,937.00,0,37,37.00
09/19/2010,21:41,937.00,937.00,937.00,937.00,0,5,5.00
09/19/2010,21:42,937.25,937.25,937.00,937.00,2,6,8.00
09/19/2010,21:43,937.00,937.00,937.00,937.00,0,8,8.00
09/19/2010,21:44,937.00,937.00,936.75,936.75,3,79,82.00
09/19/2010,21:45,937.00,937.00,936.50,937.00,77,86,163.00
09/19/2010,21:46,936.75,937.00,936.75,937.00,11,7,18.00
09/19/2010,21:47,936.75,936.75,936.50,936.75,7,64,71.00
09/19/2010,21:48,936.50,936.75,936.50,936.50,6,7,13.00
09/19/2010,21:49,936.50,936.75,936.50,936.50,1,3,4.00
09/19/2010,21:50,936.50,936.75,936.50,936.50,10,64,74.00
09/19/2010,21:51,936.50,936.50,936.50,936.50,0,37,37.00
09/19/2010,21:52,936.50,936.50,935.75,935.75,12,343,355.00
09/19/2010,21:53,935.75,935.75,935.25,935.25,21,259,280.00
09/19/2010,21:54,935.25,935.50,935.25,935.25,14,64,78.00
09/19/2010,21:55,935.25,935.50,935.25,935.25,45,63,108.00
09/19/2010,21:56,935.00,935.25,935.00,935.25,15,50,65.00
09/19/2010,21:57,935.25,935.50,935.00,935.25,100,14,114.00
09/19/2010,21:58,935.00,935.00,934.25,934.75,57,274,331.00
09/19/2010,21:59,934.50,934.75,934.50,934.75,19,4,23.00
09/19/2010,22:00,934.75,935.00,934.50,935.00,44,1,45.00
09/19/2010,22:01,934.75,935.00,934.50,934.50,25,24,49.00
09/19/2010,22:02,934.50,934.75,934.50,934.50,14,13,27.00
09/19/2010,22:03,934.50,934.75,934.25,934.75,91,30,121.00
09/19/2010,22:04,934.75,935.00,934.75,935.00,15,0,15.00
09/19/2010,22:05,935.00,935.00,935.00,935.00,1,0,1.00
09/19/2010,22:06,934.75,935.00,934.75,934.75,2,25,27.00
09/19/2010,22:07,935.00,935.00,934.75,934.75,1,2,3.00
09/19/2010,22:08,935.00,935.25,935.00,935.25,56,0,56.00
09/19/2010,22:09,935.25,935.25,935.00,935.25,11,15,26.00
09/19/2010,22:10,935.25,935.25,935.25,935.25,3,0,3.00
09/19/2010,22:11,935.00,935.00,934.50,934.50,0,119,119.00
09/19/2010,22:12,934.50,934.75,934.00,934.00,18,263,281.00
09/19/2010,22:13,934.00,934.25,933.75,934.00,81,290,371.00
09/19/2010,22:14,934.00,934.00,933.75,934.00,18,30,48.00
09/19/2010,22:15,934.00,934.00,933.75,933.75,13,37,50.00
09/19/2010,22:16,934.00,934.25,933.75,934.00,99,23,122.00
09/19/2010,22:17,934.00,934.25,934.00,934.25,2,47,49.00
09/19/2010,22:18,934.00,934.00,933.75,933.75,6,20,26.00
09/19/2010,22:19,934.00,934.00,933.75,933.75,14,5,19.00
09/19/2010,22:20,933.75,933.75,933.50,933.50,2,62,64.00
09/19/2010,22:21,933.50,934.00,933.50,934.00,67,18,85.00
09/19/2010,22:22,934.00,934.25,934.00,934.25,72,1,73.00
09/19/2010,22:23,934.25,934.50,933.50,934.00,203,282,485.00
09/19/2010,22:24,934.25,934.25,933.75,933.75,145,184,329.00
09/19/2010,22:25,933.75,933.75,933.25,933.50,55,161,216.00
09/19/2010,22:26,933.75,933.75,933.75,933.75,33,0,33.00
09/19/2010,22:27,934.00,934.25,934.00,934.00,72,25,97.00
09/19/2010,22:28,934.25,934.50,934.25,934.50,113,25,138.00
09/19/2010,22:29,934.50,934.75,934.25,934.75,182,1,183.00
09/19/2010,22:30,934.75,935.00,934.50,934.75,123,66,189.00
09/19/2010,22:31,934.75,935.00,934.75,935.00,64,0,64.00
09/19/2010,22:32,934.75,935.00,934.75,935.00,19,27,46.00
09/19/2010,22:33,935.00,935.25,935.00,935.00,39,12,51.00
09/19/2010,22:34,935.00,935.00,934.75,934.75,0,68,68.00
09/19/2010,22:35,934.75,935.00,934.75,935.00,33,3,36.00
09/19/2010,22:36,935.00,935.00,935.00,935.00,11,0,11.00
09/19/2010,22:37,935.00,935.00,935.00,935.00,2,0,2.00
09/19/2010,22:38,935.25,935.25,935.00,935.00,20,64,84.00
09/19/2010,22:39,934.75,935.00,934.75,934.75,6,54,60.00
09/19/2010,22:40,934.75,934.75,934.50,934.50,3,8,11.00
09/19/2010,22:41,934.75,934.75,934.50,934.75,13,3,16.00
09/19/2010,22:42,934.50,934.75,934.50,934.75,38,2,40.00
09/19/2010,22:43,934.75,935.25,934.75,935.25,64,0,64.00
09/19/2010,22:44,935.25,935.25,935.00,935.00,33,1,34.00
09/19/2010,22:45,935.25,935.25,935.00,935.25,10,4,14.00
09/19/2010,22:46,935.25,935.50,935.25,935.25,69,84,153.00
09/19/2010,22:47,935.25,935.25,934.75,935.00,17,51,68.00
09/19/2010,22:48,935.00,935.00,934.75,934.75,3,1,4.00
09/19/2010,22:49,934.75,935.00,934.75,935.00,6,1,7.00
09/19/2010,22:50,934.75,934.75,934.75,934.75,0,11,11.00
09/19/2010,22:51,934.75,934.75,934.75,934.75,0,7,7.00
09/19/2010,22:52,935.00,935.00,934.75,934.75,2,1,3.00
09/19/2010,22:53,935.00,935.50,935.00,935.25,115,33,148.00
09/19/2010,22:54,935.25,935.25,935.25,935.25,0,17,17.00
09/19/2010,22:55,935.25,935.25,935.25,935.25,0,9,9.00
09/19/2010,22:56,935.25,935.25,935.00,935.00,0,10,10.00
09/19/2010,22:57,935.00,935.00,934.50,934.50,1,236,237.00
09/19/2010,22:58,934.50,935.00,934.50,935.00,46,24,70.00
09/19/2010,22:59,935.00,935.25,935.00,935.00,49,46,95.00
09/19/2010,23:00,935.00,935.25,935.00,935.25,6,9,15.00
09/19/2010,23:01,935.25,935.25,935.00,935.25,36,6,42.00
09/19/2010,23:02,935.50,935.50,935.25,935.50,21,2,23.00
09/19/2010,23:03,935.25,935.50,935.25,935.50,2,1,3.00
09/19/2010,23:04,935.50,935.50,935.50,935.50,14,0,14.00
09/19/2010,23:05,935.50,935.50,935.50,935.50,16,0,16.00
09/19/2010,23:06,935.25,935.25,935.25,935.25,0,42,42.00
09/19/2010,23:07,935.25,935.50,935.25,935.25,16,44,60.00
09/19/2010,23:08,935.00,935.00,935.00,935.00,0,1,1.00
09/19/2010,23:09,935.00,935.00,935.00,935.00,0,38,38.00
09/19/2010,23:10,934.75,934.75,934.75,934.75,0,16,16.00
09/19/2010,23:11,934.75,934.75,934.75,934.75,0,45,45.00
09/19/2010,23:12,934.75,935.25,934.75,935.00,20,9,29.00
09/19/2010,23:13,935.00,935.25,934.75,935.25,6,8,14.00
09/19/2010,23:14,935.00,935.25,935.00,935.25,18,8,26.00
09/19/2010,23:15,935.25,935.50,935.25,935.50,9,16,25.00
09/19/2010,23:16,935.50,935.50,935.25,935.25,1,4,5.00
09/19/2010,23:17,935.25,935.50,935.25,935.25,40,6,46.00
09/19/2010,23:18,935.50,935.50,935.25,935.25,1,1,2.00
09/19/2010,23:19,935.25,935.50,935.00,935.00,12,42,54.00
09/19/2010,23:21,935.00,935.00,935.00,935.00,0,3,3.00
09/19/2010,23:22,935.25,935.50,935.25,935.25,10,2,12.00
09/19/2010,23:23,935.50,935.50,935.25,935.50,3,21,24.00
09/19/2010,23:25,935.25,935.25,935.00,935.00,0,37,37.00
09/19/2010,23:26,934.75,934.75,934.25,934.50,14,135,149.00
09/19/2010,23:27,934.50,934.50,934.25,934.50,57,2,59.00
09/19/2010,23:28,934.50,934.50,934.50,934.50,33,0,33.00
09/19/2010,23:29,934.75,934.75,934.50,934.75,35,4,39.00
09/19/2010,23:30,935.00,935.25,934.50,935.25,60,40,100.00
09/19/2010,23:31,935.00,935.25,934.75,935.00,9,52,61.00
09/19/2010,23:32,935.00,935.25,935.00,935.25,11,1,12.00
09/19/2010,23:33,935.25,935.25,935.25,935.25,2,0,2.00
09/19/2010,23:34,935.25,935.50,935.25,935.50,40,0,40.00
09/19/2010,23:35,935.25,935.50,935.25,935.50,19,26,45.00
09/19/2010,23:36,935.25,935.25,935.25,935.25,0,1,1.00
09/19/2010,23:37,935.50,935.75,935.50,935.75,108,57,165.00
09/19/2010,23:38,935.75,936.00,935.75,935.75,55,74,129.00
09/19/2010,23:39,935.75,935.75,935.75,935.75,0,40,40.00
09/19/2010,23:40,935.50,935.50,935.25,935.25,0,106,106.00
09/19/2010,23:41,935.50,935.50,935.25,935.50,36,1,37.00
09/19/2010,23:42,935.50,935.50,935.25,935.50,3,3,6.00
09/19/2010,23:43,935.50,935.75,935.50,935.75,16,0,16.00
09/19/2010,23:44,935.75,935.75,935.25,935.50,23,8,31.00
09/19/2010,23:45,935.50,935.75,935.50,935.75,2,0,2.00
09/19/2010,23:46,935.75,936.00,935.75,936.00,75,0,75.00
09/19/2010,23:47,936.00,936.00,935.75,936.00,8,1,9.00
09/19/2010,23:48,936.00,936.00,935.75,936.00,11,4,15.00
09/19/2010,23:49,936.00,936.00,936.00,936.00,2,0,2.00
09/19/2010,23:50,935.75,935.75,935.75,935.75,0,61,61.00
09/19/2010,23:51,935.50,936.00,935.50,936.00,13,3,16.00
09/19/2010,23:52,936.00,936.00,936.00,936.00,1,0,1.00
09/19/2010,23:53,935.75,935.75,935.50,935.75,3,20,23.00
09/19/2010,23:54,935.75,935.75,935.75,935.75,32,0,32.00
09/19/2010,23:55,935.75,935.75,935.75,935.75,16,0,16.00
09/19/2010,23:56,936.00,936.00,936.00,936.00,78,0,78.00
09/19/2010,23:57,935.75,936.00,935.75,936.00,3,2,5.00
09/19/2010,23:58,935.75,935.75,935.25,935.25,25,88,113.00
09/19/2010,23:59,935.25,935.25,935.25,935.25,0,1,1.00
09/20/2010,00:00,935.50,936.00,935.50,936.00,163,0,163.00
09/20/2010,00:01,935.75,936.00,935.75,936.00,88,1,89.00
09/20/2010,00:02,936.25,936.25,936.00,936.25,65,4,69.00
09/20/2010,00:03,936.25,936.50,936.25,936.50,62,3,65.00
09/20/2010,00:04,936.25,936.25,936.00,936.00,0,48,48.00
09/20/2010,00:05,936.25,936.25,936.00,936.00,1,1,2.00
09/20/2010,00:06,936.25,936.25,936.25,936.25,24,0,24.00
09/20/2010,00:07,936.25,936.25,936.25,936.25,13,0,13.00
09/20/2010,00:08,936.25,936.50,936.25,936.50,13,0,13.00
09/20/2010,00:09,936.25,936.25,936.00,936.00,0,91,91.00
09/20/2010,00:11,935.75,936.00,935.75,936.00,2,84,86.00
09/20/2010,00:13,935.75,935.75,935.50,935.50,0,36,36.00
09/20/2010,00:14,935.75,935.75,935.25,935.50,43,60,103.00
09/20/2010,00:15,935.75,936.00,935.75,935.75,116,11,127.00
09/20/2010,00:16,935.50,935.75,935.50,935.75,5,2,7.00
09/20/2010,00:17,935.75,936.00,935.75,936.00,24,0,24.00
09/20/2010,00:18,935.75,935.75,935.75,935.75,0,14,14.00
09/20/2010,00:19,935.75,936.00,935.75,936.00,32,20,52.00
09/20/2010,00:20,936.00,936.00,936.00,936.00,4,0,4.00
09/20/2010,00:21,936.00,936.25,936.00,936.25,59,4,63.00
09/20/2010,00:22,936.00,936.00,936.00,936.00,0,36,36.00
09/20/2010,00:23,936.00,936.00,935.75,935.75,0,88,88.00
09/20/2010,00:24,935.75,935.75,935.50,935.50,0,31,31.00
09/20/2010,00:25,935.50,935.75,935.50,935.50,1,57,58.00
09/20/2010,00:26,935.50,935.50,935.50,935.50,0,20,20.00
09/20/2010,00:27,935.75,935.75,935.75,935.75,1,0,1.00
09/20/2010,00:28,935.50,935.50,935.50,935.50,0,38,38.00
09/20/2010,00:29,935.50,935.50,935.25,935.25,5,107,112.00
09/20/2010,00:30,935.50,935.75,935.50,935.50,16,6,22.00
09/20/2010,00:31,935.75,935.75,935.75,935.75,26,0,26.00
09/20/2010,00:32,935.50,935.50,935.25,935.50,25,56,81.00
09/20/2010,00:33,935.25,935.25,935.00,935.25,19,159,178.00
09/20/2010,00:34,935.25,935.50,935.00,935.00,87,24,111.00
09/20/2010,00:35,935.00,935.00,935.00,935.00,0,135,135.00
09/20/2010,00:36,935.00,935.25,934.50,935.25,65,63,128.00
09/20/2010,00:37,935.25,935.25,935.25,935.25,11,0,11.00
09/20/2010,00:38,935.25,935.25,935.25,935.25,1,0,1.00
09/20/2010,00:39,935.25,935.25,935.00,935.00,50,1,51.00
09/20/2010,00:40,935.25,935.25,935.00,935.00,20,51,71.00
09/20/2010,00:41,935.00,935.50,935.00,935.50,35,26,61.00
09/20/2010,00:42,935.50,935.50,935.50,935.50,18,0,18.00
09/20/2010,00:43,935.50,935.50,935.25,935.50,6,1,7.00
09/20/2010,00:44,935.50,935.75,935.50,935.75,35,0,35.00
09/20/2010,00:45,935.75,935.75,935.75,935.75,2,0,2.00
09/20/2010,00:46,935.50,935.50,935.25,935.50,26,61,87.00
09/20/2010,00:47,935.50,935.75,935.50,935.75,35,1,36.00
09/20/2010,00:48,935.75,936.00,935.75,936.00,51,0,51.00
09/20/2010,00:49,936.00,936.25,936.00,936.25,70,0,70.00
09/20/2010,00:50,936.25,936.25,936.00,936.25,61,2,63.00
09/20/2010,00:51,936.25,936.50,936.25,936.25,85,2,87.00
09/20/2010,00:52,936.50,936.75,936.25,936.50,161,5,166.00
09/20/2010,00:53,936.50,936.75,936.50,936.50,20,78,98.00
09/20/2010,00:54,936.25,936.25,936.00,936.25,13,80,93.00
09/20/2010,00:55,936.00,936.25,936.00,936.25,63,4,67.00
09/20/2010,00:56,936.25,936.75,936.25,936.75,58,2,60.00
09/20/2010,00:57,936.50,937.00,936.50,936.75,121,19,140.00
09/20/2010,00:58,936.75,937.00,936.75,936.75,62,6,68.00
09/20/2010,00:59,936.75,937.25,936.75,937.00,66,11,77.00
09/20/2010,01:00,937.00,937.00,936.75,936.75,0,353,353.00
09/20/2010,01:01,936.75,937.25,936.75,937.00,601,208,809.00
09/20/2010,01:02,937.25,937.50,937.00,937.25,585,167,752.00
09/20/2010,01:03,937.25,937.50,937.00,937.00,10,242,252.00
09/20/2010,01:04,936.75,937.50,936.75,937.25,142,55,197.00
09/20/2010,01:05,937.00,937.50,937.00,937.25,78,47,125.00
09/20/2010,01:06,937.25,937.50,937.00,937.25,314,144,458.00
09/20/2010,01:07,937.25,937.25,937.25,937.25,167,0,167.00
09/20/2010,01:08,937.00,937.25,936.75,937.00,115,101,216.00
09/20/2010,01:09,936.75,937.00,936.75,937.00,10,25,35.00
09/20/2010,01:10,936.75,937.00,936.75,937.00,108,12,120.00
09/20/2010,01:11,936.75,937.00,936.50,936.75,16,136,152.00
09/20/2010,01:12,936.75,937.00,936.75,936.75,33,7,40.00
09/20/2010,01:13,937.00,937.00,936.75,937.00,25,2,27.00
09/20/2010,01:14,937.00,937.25,937.00,937.25,202,0,202.00
09/20/2010,01:15,937.25,937.50,937.25,937.25,45,8,53.00
09/20/2010,01:16,937.25,937.50,937.00,937.50,23,21,44.00
09/20/2010,01:17,937.25,937.50,937.25,937.25,33,17,50.00
09/20/2010,01:18,937.25,937.50,937.25,937.25,10,12,22.00
09/20/2010,01:19,937.25,937.25,937.25,937.25,0,6,6.00
09/20/2010,01:20,937.25,937.50,937.00,937.00,4,143,147.00
09/20/2010,01:21,937.00,937.00,936.75,937.00,57,11,68.00
09/20/2010,01:22,936.75,937.00,936.75,936.75,18,15,33.00
09/20/2010,01:23,937.00,937.00,936.75,937.00,29,5,34.00
09/20/2010,01:24,937.00,937.00,936.75,936.75,8,3,11.00
09/20/2010,01:25,936.75,937.00,936.75,937.00,55,2,57.00
09/20/2010,01:26,937.00,937.25,937.00,937.00,20,3,23.00
09/20/2010,01:27,937.00,937.00,936.75,937.00,1,169,170.00
09/20/2010,01:28,936.75,936.75,936.50,936.50,2,124,126.00
09/20/2010,01:29,936.50,936.50,936.00,936.00,0,90,90.00
09/20/2010,01:30,936.25,936.25,936.00,936.25,35,44,79.00
09/20/2010,01:31,936.25,936.25,936.00,936.25,13,13,26.00
09/20/2010,01:32,936.00,936.50,935.75,936.50,176,82,258.00
09/20/2010,01:33,936.50,936.50,936.25,936.25,3,2,5.00
09/20/2010,01:34,936.50,936.50,936.50,936.50,170,0,170.00
09/20/2010,01:35,936.50,936.50,936.25,936.25,3,15,18.00
09/20/2010,01:36,936.50,936.50,936.25,936.50,10,16,26.00
09/20/2010,01:37,936.25,936.25,936.25,936.25,0,66,66.00
09/20/2010,01:38,936.25,936.25,936.00,936.25,141,3,144.00
09/20/2010,01:39,936.25,936.50,936.25,936.25,6,1,7.00
09/20/2010,01:40,936.25,936.50,936.25,936.25,4,4,8.00
09/20/2010,01:41,936.25,936.25,936.25,936.25,0,63,63.00
09/20/2010,01:42,936.00,936.25,936.00,936.25,74,32,106.00
09/20/2010,01:43,936.25,936.50,936.25,936.25,64,4,68.00
09/20/2010,01:44,936.25,936.50,936.25,936.25,12,95,107.00
09/20/2010,01:45,936.25,936.25,936.25,936.25,0,74,74.00
09/20/2010,01:46,936.25,937.50,936.25,937.25,600,237,837.00
09/20/2010,01:47,937.25,937.25,937.00,937.25,100,91,191.00
09/20/2010,01:48,937.25,937.50,937.00,937.50,153,5,158.00
09/20/2010,01:49,937.50,937.75,937.25,937.50,310,35,345.00
09/20/2010,01:50,937.75,937.75,937.25,937.25,2,79,81.00
09/20/2010,01:51,937.25,937.75,937.25,937.75,108,6,114.00
09/20/2010,01:52,937.75,937.75,937.50,937.50,110,45,155.00
09/20/2010,01:53,937.50,937.50,937.00,937.00,2,114,116.00
09/20/2010,01:54,937.25,937.25,937.00,937.25,12,22,34.00
09/20/2010,01:55,937.25,937.50,937.25,937.50,108,10,118.00
09/20/2010,01:56,937.50,937.75,937.50,937.50,3,69,72.00
09/20/2010,01:57,937.25,937.50,937.00,937.25,8,21,29.00
09/20/2010,01:58,937.00,937.50,937.00,937.25,35,14,49.00
09/20/2010,01:59,937.50,937.75,937.25,937.75,113,147,260.00
09/20/2010,02:00,937.75,938.00,937.50,937.50,175,102,277.00
09/20/2010,02:01,937.50,938.25,937.50,938.00,665,219,884.00
09/20/2010,02:02,938.25,938.25,938.00,938.25,49,156,205.00
09/20/2010,02:03,938.00,938.25,937.75,938.00,228,308,536.00
09/20/2010,02:04,938.00,938.00,937.75,937.75,324,18,342.00
09/20/2010,02:05,937.75,938.25,937.75,938.25,104,78,182.00
09/20/2010,02:06,938.00,938.25,937.75,938.00,176,192,368.00
09/20/2010,02:07,938.00,938.50,938.00,938.00,291,477,768.00
09/20/2010,02:08,938.00,938.25,938.00,938.25,110,116,226.00
09/20/2010,02:09,938.00,938.75,938.00,938.75,1019,22,1041.00
09/20/2010,02:10,938.75,939.50,938.75,939.50,1940,1082,3022.00
09/20/2010,02:11,939.25,939.75,939.25,939.50,621,75,696.00
09/20/2010,02:12,939.75,939.75,939.25,939.50,178,570,748.00
09/20/2010,02:13,939.50,939.75,939.25,939.50,148,148,296.00
09/20/2010,02:14,939.50,939.50,939.25,939.25,0,357,357.00
09/20/2010,02:15,939.00,939.25,938.25,938.50,287,386,673.00
09/20/2010,02:16,938.25,938.50,938.00,938.25,326,481,807.00
09/20/2010,02:17,938.00,938.50,937.75,938.25,250,368,618.00
09/20/2010,02:18,938.00,938.25,937.75,938.00,275,155,430.00
09/20/2010,02:19,938.25,938.50,938.25,938.50,46,0,46.00
09/20/2010,02:20,938.25,938.75,938.25,938.50,231,67,298.00
09/20/2010,02:21,938.75,938.75,938.50,938.50,229,318,547.00
09/20/2010,02:22,938.75,939.00,938.25,938.25,87,819,906.00
09/20/2010,02:23,938.25,938.25,937.00,937.00,35,1314,1349.00
09/20/2010,02:24,937.25,937.25,936.50,936.75,256,677,933.00
09/20/2010,02:25,936.75,937.25,936.75,937.00,181,18,199.00
09/20/2010,02:26,937.00,937.50,936.75,937.50,311,186,497.00
09/20/2010,02:27,937.25,937.50,937.00,937.50,219,194,413.00
09/20/2010,02:28,937.75,938.00,937.75,938.00,445,47,492.00
09/20/2010,02:29,937.75,938.25,937.75,938.25,91,10,101.00
09/20/2010,02:30,938.25,938.25,937.50,938.00,214,496,710.00
09/20/2010,02:31,937.75,938.50,937.75,938.25,390,533,923.00
09/20/2010,02:32,938.00,938.50,938.00,938.50,53,217,270.00
09/20/2010,02:33,938.50,939.75,938.50,939.25,382,454,836.00
09/20/2010,02:34,939.50,939.50,939.00,939.25,203,252,455.00
09/20/2010,02:35,939.25,939.50,938.75,939.25,94,345,439.00
09/20/2010,02:36,939.25,939.50,939.25,939.50,100,21,121.00
09/20/2010,02:37,939.25,939.50,939.00,939.00,13,381,394.00
09/20/2010,02:38,939.25,939.75,939.25,939.50,396,38,434.00
09/20/2010,02:39,939.75,940.25,939.50,939.75,1170,221,1391.00
09/20/2010,02:40,939.75,940.00,939.75,939.75,437,223,660.00
09/20/2010,02:41,939.75,940.00,939.50,939.75,38,150,188.00
09/20/2010,02:42,939.50,940.25,939.50,939.50,358,307,665.00
09/20/2010,02:43,939.50,939.75,939.00,939.25,75,232,307.00
09/20/2010,02:44,939.25,939.75,939.25,939.25,111,221,332.00
09/20/2010,02:45,939.25,939.50,939.25,939.25,1,207,208.00
09/20/2010,02:46,939.25,939.50,938.75,939.50,217,222,439.00
09/20/2010,02:47,939.50,939.50,939.25,939.25,3,182,185.00
09/20/2010,02:48,939.25,939.75,939.25,939.25,107,129,236.00
09/20/2010,02:49,939.50,939.50,939.25,939.50,33,7,40.00
09/20/2010,02:50,939.50,939.50,939.25,939.25,35,285,320.00
09/20/2010,02:51,939.00,939.25,938.75,939.00,493,131,624.00
09/20/2010,02:52,939.00,939.25,938.50,938.50,151,282,433.00
09/20/2010,02:53,938.50,939.00,938.50,939.00,152,570,722.00
09/20/2010,02:54,938.75,938.75,938.50,938.75,63,27,90.00
09/20/2010,02:55,939.00,939.00,938.50,938.75,33,250,283.00
09/20/2010,02:56,938.75,939.00,938.50,939.00,69,25,94.00
09/20/2010,02:57,939.00,939.00,939.00,939.00,71,0,71.00
09/20/2010,02:58,939.00,939.25,939.00,939.00,59,65,124.00
09/20/2010,02:59,939.00,939.00,938.50,938.50,303,484,787.00
09/20/2010,03:00,938.50,939.25,938.50,938.50,267,761,1028.00
09/20/2010,03:01,938.50,938.50,937.75,938.00,223,714,937.00
09/20/2010,03:02,938.00,938.75,938.00,938.25,923,106,1029.00
09/20/2010,03:03,938.50,939.00,938.50,938.50,296,170,466.00
09/20/2010,03:04,938.50,939.00,938.50,938.75,327,101,428.00
09/20/2010,03:05,938.75,938.75,938.00,938.50,340,381,721.00
09/20/2010,03:06,938.50,938.75,938.00,938.50,128,259,387.00
09/20/2010,03:07,938.50,938.75,938.50,938.75,142,40,182.00
09/20/2010,03:08,938.75,939.00,938.75,938.75,130,5,135.00
09/20/2010,03:09,939.00,939.00,938.50,938.75,135,73,208.00
09/20/2010,03:10,938.75,939.25,938.75,939.00,152,185,337.00
09/20/2010,03:11,939.00,939.00,938.75,938.75,5,149,154.00
09/20/2010,03:12,938.75,939.00,938.50,938.75,70,32,102.00
09/20/2010,03:13,938.75,939.00,938.75,939.00,65,3,68.00
09/20/2010,03:14,939.00,939.00,938.75,939.00,111,1,112.00
09/20/2010,03:15,939.00,939.25,939.00,939.00,126,240,366.00
09/20/2010,03:16,939.00,939.00,938.50,938.75,50,174,224.00
09/20/2010,03:17,938.75,938.75,938.50,938.50,1,175,176.00
09/20/2010,03:18,938.50,938.50,938.50,938.50,0,8,8.00
09/20/2010,03:19,938.75,939.00,938.75,939.00,356,0,356.00
09/20/2010,03:20,939.00,939.25,939.00,939.00,50,59,109.00
09/20/2010,03:21,939.00,939.25,938.75,939.00,76,21,97.00
09/20/2010,03:22,939.00,939.50,939.00,939.25,237,13,250.00
09/20/2010,03:23,939.50,939.50,939.25,939.25,100,10,110.00
09/20/2010,03:24,939.50,939.50,939.00,939.25,288,138,426.00
09/20/2010,03:25,939.00,939.25,938.75,938.75,111,328,439.00
09/20/2010,03:26,939.00,939.00,938.75,938.75,152,7,159.00
09/20/2010,03:27,938.75,939.00,938.50,938.50,5,419,424.00
09/20/2010,03:28,938.50,938.75,938.50,938.75,16,4,20.00
09/20/2010,03:29,938.50,938.75,938.50,938.50,10,73,83.00
09/20/2010,03:30,938.50,939.25,938.50,939.25,253,6,259.00
09/20/2010,03:31,939.00,939.25,938.75,939.00,7,122,129.00
09/20/2010,03:32,939.00,939.50,939.00,939.50,253,0,253.00
09/20/2010,03:33,939.25,939.50,939.25,939.50,67,7,74.00
09/20/2010,03:34,939.50,939.50,939.00,939.00,2,233,235.00
09/20/2010,03:35,939.00,939.25,939.00,939.00,25,61,86.00
09/20/2010,03:36,939.00,939.00,939.00,939.00,0,50,50.00
09/20/2010,03:37,939.00,939.25,939.00,939.25,71,20,91.00
09/20/2010,03:38,939.25,940.00,939.25,939.75,855,123,978.00
09/20/2010,03:39,939.75,939.75,939.50,939.50,0,159,159.00
09/20/2010,03:40,939.50,939.75,939.50,939.75,28,185,213.00
09/20/2010,03:41,939.50,939.50,939.25,939.25,0,84,84.00
09/20/2010,03:42,939.25,940.00,939.25,939.75,192,187,379.00
09/20/2010,03:43,939.75,939.75,939.75,939.75,0,86,86.00
09/20/2010,03:44,939.75,940.25,939.75,940.00,402,184,586.00
09/20/2010,03:45,940.00,940.00,939.75,939.75,35,11,46.00
09/20/2010,03:46,940.00,940.25,939.00,939.25,186,927,1113.00
09/20/2010,03:47,939.25,939.75,939.00,939.50,120,134,254.00
09/20/2010,03:48,939.50,939.75,939.25,939.75,117,70,187.00
09/20/2010,03:49,939.50,940.00,939.50,940.00,238,80,318.00
09/20/2010,03:50,939.75,940.00,939.50,940.00,65,313,378.00
09/20/2010,03:51,940.00,940.00,939.50,939.75,45,183,228.00
09/20/2010,03:52,939.75,939.75,939.50,939.75,64,3,67.00
09/20/2010,03:53,939.75,939.75,939.50,939.50,90,194,284.00
09/20/2010,03:54,939.75,939.75,939.50,939.75,372,56,428.00
09/20/2010,03:55,939.75,939.75,939.50,939.75,166,10,176.00
09/20/2010,03:56,939.75,939.75,939.50,939.75,248,9,257.00
09/20/2010,03:57,939.75,939.75,939.25,939.25,140,127,267.00
09/20/2010,03:58,939.50,939.50,939.25,939.50,8,33,41.00
09/20/2010,03:59,939.25,939.75,939.25,939.75,158,11,169.00
09/20/2010,04:00,939.75,939.75,939.50,939.50,292,15,307.00
09/20/2010,04:01,939.50,939.75,939.00,939.25,70,455,525.00
09/20/2010,04:02,939.25,939.25,938.75,938.75,49,188,237.00
09/20/2010,04:03,939.00,939.00,938.75,938.75,30,16,46.00
09/20/2010,04:04,939.00,939.50,939.00,939.25,182,79,261.00
09/20/2010,04:05,939.25,939.25,939.25,939.25,0,112,112.00
09/20/2010,04:06,939.00,939.50,939.00,939.50,234,1,235.00
09/20/2010,04:07,939.25,939.25,939.25,939.25,0,113,113.00
09/20/2010,04:08,939.25,939.75,939.00,939.75,72,7,79.00
09/20/2010,04:09,939.75,939.75,939.25,939.50,51,117,168.00
09/20/2010,04:10,939.50,939.50,939.25,939.25,58,30,88.00
09/20/2010,04:11,939.25,939.25,939.00,939.00,41,272,313.00
09/20/2010,04:12,939.00,939.25,938.75,939.25,112,6,118.00
09/20/2010,04:13,939.50,939.50,939.25,939.50,36,40,76.00
09/20/2010,04:14,939.50,940.00,939.50,940.00,349,285,634.00
09/20/2010,04:15,939.75,939.75,939.50,939.75,48,106,154.00
09/20/2010,04:16,939.50,939.75,939.50,939.50,4,34,38.00
09/20/2010,04:17,939.75,939.75,939.25,939.50,20,91,111.00
09/20/2010,04:18,939.50,940.00,939.50,939.75,195,241,436.00
09/20/2010,04:19,939.75,940.00,939.00,939.50,204,717,921.00
09/20/2010,04:20,939.25,939.75,939.25,939.50,26,141,167.00
09/20/2010,04:21,939.50,940.00,939.50,939.75,159,278,437.00
09/20/2010,04:22,939.75,939.75,939.25,939.50,31,274,305.00
09/20/2010,04:23,939.50,939.50,939.50,939.50,69,0,69.00
09/20/2010,04:24,939.50,939.50,939.25,939.25,87,4,91.00
09/20/2010,04:25,939.50,940.00,939.25,939.75,186,50,236.00
09/20/2010,04:26,939.75,939.75,939.50,939.50,2,14,16.00
09/20/2010,04:27,939.50,939.75,939.25,939.75,153,103,256.00
09/20/2010,04:28,939.75,940.25,939.75,939.75,213,352,565.00
09/20/2010,04:29,940.00,940.25,939.75,939.75,154,112,266.00
09/20/2010,04:30,940.00,940.25,939.75,940.00,313,219,532.00
09/20/2010,04:31,940.25,940.50,940.00,940.25,225,163,388.00
09/20/2010,04:32,940.25,940.50,939.50,939.75,99,235,334.00
09/20/2010,04:33,939.75,940.25,939.75,940.25,340,444,784.00
09/20/2010,04:34,940.50,940.50,940.00,940.25,21,59,80.00
09/20/2010,04:35,940.25,940.25,940.00,940.25,63,2,65.00
09/20/2010,04:36,940.25,940.75,940.00,940.75,415,75,490.00
09/20/2010,04:37,940.75,941.50,940.50,941.50,2209,331,2540.00
09/20/2010,04:38,941.25,941.25,940.75,941.00,148,246,394.00
09/20/2010,04:39,940.75,941.25,940.75,940.75,192,144,336.00
09/20/2010,04:40,940.75,941.25,940.75,941.00,366,69,435.00
09/20/2010,04:41,941.00,941.25,940.75,940.75,69,90,159.00
09/20/2010,04:42,940.75,941.00,940.75,941.00,33,9,42.00
09/20/2010,04:43,941.00,941.00,940.75,941.00,83,28,111.00
09/20/2010,04:44,941.00,941.25,940.75,941.00,159,85,244.00
09/20/2010,04:45,940.75,941.00,940.50,940.50,228,336,564.00
09/20/2010,04:46,940.50,940.75,940.50,940.75,134,1,135.00
09/20/2010,04:47,940.75,940.75,940.50,940.75,9,21,30.00
09/20/2010,04:48,940.50,940.75,940.50,940.50,71,51,122.00
09/20/2010,04:49,940.75,941.00,940.50,940.75,55,8,63.00
09/20/2010,04:50,940.75,941.00,940.75,940.75,13,177,190.00
09/20/2010,04:51,940.75,941.00,940.75,940.75,150,181,331.00
09/20/2010,04:52,940.75,941.00,940.50,941.00,88,143,231.00
09/20/2010,04:53,940.75,941.00,940.75,940.75,6,55,61.00
09/20/2010,04:54,940.75,941.00,940.75,941.00,4,11,15.00
09/20/2010,04:55,940.75,941.00,940.75,940.75,28,110,138.00
09/20/2010,04:56,940.75,941.00,940.75,940.75,1,27,28.00
09/20/2010,04:57,940.75,941.00,940.75,941.00,6,18,24.00
09/20/2010,04:58,940.75,941.25,940.75,941.25,139,1,140.00
09/20/2010,04:59,941.25,941.25,941.00,941.25,59,2,61.00
09/20/2010,05:00,941.25,941.25,941.25,941.25,213,0,213.00
09/20/2010,05:01,941.25,941.25,941.00,941.25,129,7,136.00
09/20/2010,05:02,941.00,941.25,941.00,941.25,18,76,94.00
09/20/2010,05:03,941.25,941.25,940.75,941.00,131,104,235.00
09/20/2010,05:04,941.25,941.50,941.00,941.25,288,126,414.00
09/20/2010,05:05,941.00,941.25,941.00,941.00,93,185,278.00
09/20/2010,05:06,941.00,941.25,941.00,941.25,105,9,114.00
09/20/2010,05:07,941.25,941.25,941.25,941.25,32,0,32.00
09/20/2010,05:08,941.25,941.50,941.00,941.00,202,128,330.00
09/20/2010,05:09,941.00,941.00,940.75,940.75,15,35,50.00
09/20/2010,05:10,940.75,941.00,940.75,940.75,30,259,289.00
09/20/2010,05:11,940.75,940.75,940.50,940.75,24,65,89.00
09/20/2010,05:12,940.75,940.75,940.25,940.50,13,292,305.00
09/20/2010,05:13,940.25,940.75,940.25,940.75,391,36,427.00
09/20/2010,05:14,940.75,941.00,940.50,941.00,74,3,77.00
09/20/2010,05:15,940.75,941.00,940.75,940.75,36,9,45.00
09/20/2010,05:16,940.75,940.75,940.75,940.75,0,3,3.00
09/20/2010,05:17,940.75,941.00,940.75,940.75,13,10,23.00
09/20/2010,05:18,941.00,941.25,941.00,941.00,420,79,499.00
09/20/2010,05:19,941.00,941.25,941.00,941.25,2,8,10.00
09/20/2010,05:20,941.25,941.25,941.00,941.25,504,4,508.00
09/20/2010,05:21,941.25,941.25,941.00,941.25,148,15,163.00
09/20/2010,05:22,941.25,941.25,941.25,941.25,14,0,14.00
09/20/2010,05:23,941.25,941.25,941.00,941.25,183,15,198.00
09/20/2010,05:24,941.25,941.25,941.25,941.25,2,0,2.00
09/20/2010,05:25,941.25,941.25,941.25,941.25,138,0,138.00
09/20/2010,05:26,941.25,941.25,941.00,941.25,78,7,85.00
09/20/2010,05:27,941.25,941.25,941.00,941.00,179,118,297.00
09/20/2010,05:28,941.00,941.00,941.00,941.00,0,1,1.00
09/20/2010,05:29,941.25,941.25,941.25,941.25,2,0,2.00
09/20/2010,05:30,941.25,941.50,941.00,941.25,186,75,261.00
09/20/2010,05:31,941.25,941.50,941.25,941.50,121,7,128.00
09/20/2010,05:32,941.50,941.75,941.25,941.50,140,186,326.00
09/20/2010,05:33,941.50,941.75,941.25,941.50,156,78,234.00
09/20/2010,05:34,941.50,941.50,941.25,941.25,6,5,11.00
09/20/2010,05:35,941.50,941.50,941.25,941.50,326,3,329.00
09/20/2010,05:36,941.50,941.75,941.25,941.50,173,33,206.00
09/20/2010,05:37,941.50,941.50,941.00,941.50,101,299,400.00
09/20/2010,05:38,941.50,941.50,941.00,941.00,1,68,69.00
09/20/2010,05:39,941.00,941.25,941.00,941.25,93,10,103.00
09/20/2010,05:40,941.00,941.25,941.00,941.00,56,31,87.00
09/20/2010,05:41,941.00,941.25,941.00,941.00,4,39,43.00
09/20/2010,05:42,941.25,941.25,941.00,941.25,21,80,101.00
09/20/2010,05:43,941.00,941.00,941.00,941.00,0,20,20.00
09/20/2010,05:44,941.00,941.00,940.75,941.00,13,58,71.00
09/20/2010,05:45,941.00,941.00,940.75,941.00,176,14,190.00
09/20/2010,05:46,941.00,941.00,940.75,940.75,5,30,35.00
09/20/2010,05:47,940.75,941.00,940.75,941.00,498,11,509.00
09/20/2010,05:48,941.00,941.00,940.75,941.00,61,2,63.00
09/20/2010,05:49,941.00,941.25,940.75,941.00,46,162,208.00
09/20/2010,05:50,941.00,941.25,941.00,941.25,113,43,156.00
09/20/2010,05:51,941.00,941.25,941.00,941.25,21,258,279.00
09/20/2010,05:52,941.00,941.25,941.00,941.00,8,98,106.00
09/20/2010,05:53,941.00,941.00,941.00,941.00,0,51,51.00
09/20/2010,05:54,941.00,941.25,941.00,941.25,313,22,335.00
09/20/2010,05:55,941.25,941.25,941.00,941.00,64,368,432.00
09/20/2010,05:56,941.25,941.25,940.75,940.75,58,48,106.00
09/20/2010,05:57,941.00,941.00,941.00,941.00,60,0,60.00
09/20/2010,05:58,941.00,941.00,940.75,940.75,3,55,58.00
09/20/2010,05:59,940.75,941.00,940.75,940.75,2,95,97.00
09/20/2010,06:00,940.75,941.00,940.75,940.75,38,26,64.00
09/20/2010,06:01,941.00,941.00,940.25,940.25,174,1688,1862.00
09/20/2010,06:02,940.25,940.50,940.25,940.25,49,328,377.00
09/20/2010,06:03,940.50,940.50,940.25,940.50,64,45,109.00
09/20/2010,06:04,940.25,940.50,940.25,940.25,131,149,280.00
09/20/2010,06:05,940.25,940.50,940.25,940.25,61,257,318.00
09/20/2010,06:06,940.25,940.50,940.25,940.25,278,174,452.00
09/20/2010,06:07,940.50,940.50,939.75,939.75,37,305,342.00
09/20/2010,06:08,940.00,940.25,940.00,940.00,114,162,276.00
09/20/2010,06:09,940.00,940.25,940.00,940.25,219,72,291.00
09/20/2010,06:10,940.25,940.50,940.00,940.25,100,35,135.00
09/20/2010,06:11,940.50,940.50,940.00,940.25,50,140,190.00
09/20/2010,06:12,940.00,940.25,940.00,940.00,27,80,107.00
09/20/2010,06:13,940.25,940.25,940.00,940.25,156,48,204.00
09/20/2010,06:14,940.25,940.25,940.00,940.00,43,49,92.00
09/20/2010,06:15,940.00,940.25,940.00,940.25,145,42,187.00
09/20/2010,06:16,940.00,940.50,940.00,940.25,150,72,222.00
09/20/2010,06:17,940.25,940.25,939.50,939.50,104,1371,1475.00
09/20/2010,06:18,939.50,939.75,939.50,939.50,93,466,559.00
09/20/2010,06:19,939.25,939.75,939.25,939.50,515,63,578.00
09/20/2010,06:20,939.50,940.00,939.50,939.50,367,366,733.00
09/20/2010,06:21,939.75,940.00,939.50,940.00,241,2,243.00
09/20/2010,06:22,940.00,940.00,939.75,940.00,106,13,119.00
09/20/2010,06:23,940.00,940.25,940.00,940.25,81,77,158.00
09/20/2010,06:24,940.00,940.50,939.75,940.25,417,481,898.00
09/20/2010,06:25,940.50,940.50,940.25,940.25,92,11,103.00
09/20/2010,06:26,940.25,941.00,940.25,940.75,790,38,828.00
09/20/2010,06:27,941.00,941.00,940.75,941.00,628,26,654.00
09/20/2010,06:28,941.00,941.00,940.75,940.75,164,22,186.00
09/20/2010,06:29,941.00,941.00,940.75,940.75,337,3,340.00
09/20/2010,06:30,941.00,941.00,940.75,940.75,61,72,133.00
09/20/2010,06:31,941.00,941.00,940.50,940.75,152,155,307.00
09/20/2010,06:32,940.75,941.00,940.75,941.00,257,31,288.00
09/20/2010,06:33,941.00,941.00,940.75,941.00,355,5,360.00
09/20/2010,06:34,940.75,940.75,940.25,940.25,1,562,563.00
09/20/2010,06:35,940.25,940.50,940.00,940.00,723,605,1328.00
09/20/2010,06:36,940.25,940.50,940.25,940.25,193,171,364.00
09/20/2010,06:37,940.00,940.25,940.00,940.25,186,1,187.00
09/20/2010,06:38,940.50,940.50,940.25,940.25,100,11,111.00
09/20/2010,06:39,940.25,940.50,940.25,940.25,78,288,366.00
09/20/2010,06:40,940.25,940.50,940.25,940.25,47,67,114.00
09/20/2010,06:41,940.50,940.50,940.25,940.25,4,212,216.00
09/20/2010,06:42,940.25,940.50,940.25,940.50,182,80,262.00
09/20/2010,06:43,940.50,941.00,940.50,940.75,293,96,389.00
09/20/2010,06:44,940.75,941.00,940.50,940.75,120,308,428.00
09/20/2010,06:45,941.00,941.00,940.75,941.00,185,103,288.00
09/20/2010,06:46,940.75,941.00,940.50,940.50,34,480,514.00
09/20/2010,06:47,940.25,940.50,940.25,940.50,46,4,50.00
09/20/2010,06:48,940.50,940.50,940.25,940.50,31,16,47.00
09/20/2010,06:49,940.25,940.50,940.25,940.50,21,9,30.00
09/20/2010,06:50,940.50,940.75,940.50,940.75,178,21,199.00
09/20/2010,06:51,940.50,940.75,940.50,940.75,32,70,102.00
09/20/2010,06:52,940.50,940.75,940.50,940.75,24,65,89.00
09/20/2010,06:53,940.50,940.75,940.50,940.75,41,9,50.00
09/20/2010,06:54,940.50,940.75,940.50,940.75,17,154,171.00
09/20/2010,06:55,940.75,940.75,940.25,940.75,236,226,462.00
09/20/2010,06:56,940.50,940.75,940.50,940.75,8,27,35.00
09/20/2010,06:57,940.50,940.50,940.50,940.50,0,8,8.00
09/20/2010,06:58,940.50,940.50,940.25,940.25,218,215,433.00
09/20/2010,06:59,940.25,940.25,939.75,940.25,454,873,1327.00
09/20/2010,07:00,940.00,940.25,940.00,940.00,54,330,384.00
09/20/2010,07:01,939.75,940.00,939.75,939.75,67,286,353.00
09/20/2010,07:02,940.00,940.25,939.75,940.00,310,160,470.00
09/20/2010,07:03,940.00,940.75,940.00,940.25,1055,279,1334.00
09/20/2010,07:04,940.25,940.50,940.00,940.50,219,632,851.00
09/20/2010,07:05,940.50,940.50,940.25,940.50,92,32,124.00
09/20/2010,07:06,940.50,940.75,940.00,940.50,825,538,1363.00
09/20/2010,07:07,940.50,940.75,940.50,940.75,59,2258,2317.00
09/20/2010,07:08,940.75,940.75,940.00,940.25,879,888,1767.00
09/20/2010,07:09,940.25,940.50,940.00,940.50,43,144,187.00
09/20/2010,07:10,940.50,940.75,940.25,940.50,474,193,667.00
09/20/2010,07:11,940.75,941.00,940.50,941.00,503,45,548.00
09/20/2010,07:12,941.00,941.00,940.50,940.75,423,266,689.00
09/20/2010,07:13,940.75,941.00,940.50,940.75,33,303,336.00
09/20/2010,07:14,940.50,940.75,940.50,940.75,7,13,20.00
09/20/2010,07:15,940.50,940.75,940.25,940.75,280,446,726.00
09/20/2010,07:16,940.75,940.75,940.50,940.75,547,320,867.00
09/20/2010,07:17,940.50,940.50,940.25,940.25,399,168,567.00
09/20/2010,07:18,940.25,940.50,940.00,940.25,262,506,768.00
09/20/2010,07:19,940.25,941.00,940.25,940.50,331,556,887.00
09/20/2010,07:20,940.75,940.75,940.25,940.50,417,302,719.00
09/20/2010,07:21,940.50,940.75,940.25,940.75,259,573,832.00
09/20/2010,07:22,940.75,940.75,940.25,940.50,860,698,1558.00
09/20/2010,07:23,940.50,941.00,940.50,940.75,245,125,370.00
09/20/2010,07:24,940.75,941.00,940.50,940.75,139,437,576.00
09/20/2010,07:25,940.75,941.00,940.50,941.00,237,13,250.00
09/20/2010,07:26,941.00,941.00,940.75,940.75,96,616,712.00
09/20/2010,07:27,941.00,941.25,940.75,941.00,388,13,401.00
09/20/2010,07:28,940.75,941.00,940.75,940.75,40,11,51.00
09/20/2010,07:29,940.75,940.75,940.50,940.50,50,331,381.00
09/20/2010,07:30,940.50,941.00,940.25,940.75,634,429,1063.00
09/20/2010,07:31,940.75,940.75,940.00,940.00,275,919,1194.00
09/20/2010,07:32,940.25,940.50,940.00,940.25,119,314,433.00
09/20/2010,07:33,940.25,940.25,940.00,940.25,126,294,420.00
09/20/2010,07:34,940.25,940.25,939.75,939.75,34,888,922.00
09/20/2010,07:35,940.00,940.00,939.50,940.00,526,252,778.00
09/20/2010,07:36,939.75,939.75,939.00,939.00,726,1614,2340.00
09/20/2010,07:37,939.00,939.25,938.75,939.00,392,947,1339.00
09/20/2010,07:38,938.75,939.25,938.75,939.00,50,340,390.00
09/20/2010,07:39,938.75,939.25,938.75,939.00,1412,445,1857.00
09/20/2010,07:40,939.00,939.25,939.00,939.25,137,445,582.00
09/20/2010,07:41,939.25,939.25,939.00,939.00,25,275,300.00
09/20/2010,07:42,939.25,939.25,938.50,938.75,1044,1381,2425.00
09/20/2010,07:43,938.75,939.00,938.50,938.75,73,442,515.00
09/20/2010,07:44,938.50,939.00,938.50,939.00,958,136,1094.00
09/20/2010,07:45,939.00,939.00,938.50,938.75,134,406,540.00
09/20/2010,07:46,938.75,939.00,938.50,939.00,855,107,962.00
09/20/2010,07:47,939.00,939.00,938.75,939.00,63,3,66.00
09/20/2010,07:48,939.00,939.00,938.50,938.50,102,520,622.00
09/20/2010,07:49,938.75,939.00,938.75,939.00,274,46,320.00
09/20/2010,07:50,939.00,939.00,938.75,939.00,136,2,138.00
09/20/2010,07:51,939.00,939.00,938.50,938.75,226,477,703.00
09/20/2010,07:52,938.75,939.00,938.25,938.50,508,981,1489.00
09/20/2010,07:53,938.75,938.75,937.75,938.00,540,1753,2293.00
09/20/2010,07:54,938.00,938.25,937.75,938.00,1631,48,1679.00
09/20/2010,07:55,938.25,938.25,937.75,938.00,927,1440,2367.00
09/20/2010,07:56,938.25,938.25,937.75,937.75,392,1373,1765.00
09/20/2010,07:57,938.00,938.00,937.75,937.75,1519,63,1582.00
09/20/2010,07:58,938.00,938.25,937.75,938.00,1064,475,1539.00
09/20/2010,07:59,938.00,938.25,937.75,938.25,852,260,1112.00
09/20/2010,08:00,938.25,938.25,938.00,938.25,1533,53,1586.00
09/20/2010,08:01,938.25,938.50,938.00,938.25,406,372,778.00
09/20/2010,08:02,938.50,938.50,938.25,938.50,55,230,285.00
09/20/2010,08:03,938.50,938.50,938.25,938.25,24,3,27.00
09/20/2010,08:04,938.50,938.75,938.25,938.75,1023,458,1481.00
09/20/2010,08:05,938.75,939.00,938.50,938.75,475,175,650.00
09/20/2010,08:06,938.75,938.75,938.50,938.75,348,510,858.00
09/20/2010,08:07,938.75,938.75,938.50,938.75,141,253,394.00
09/20/2010,08:08,938.75,938.75,938.25,938.50,752,1042,1794.00
09/20/2010,08:09,938.25,938.50,938.25,938.50,135,88,223.00
09/20/2010,08:10,938.50,938.75,938.25,938.50,158,114,272.00
09/20/2010,08:11,938.50,938.75,938.25,938.50,282,168,450.00
09/20/2010,08:12,938.50,938.50,938.25,938.50,55,2080,2135.00
09/20/2010,08:13,938.50,938.50,938.00,938.00,360,776,1136.00
09/20/2010,08:14,938.25,938.25,938.00,938.25,349,33,382.00
09/20/2010,08:15,938.25,938.25,937.50,937.75,142,2516,2658.00
09/20/2010,08:16,937.50,938.25,937.50,938.00,917,322,1239.00
09/20/2010,08:17,938.00,938.25,937.75,937.75,506,388,894.00
09/20/2010,08:18,938.00,938.25,937.75,938.00,630,48,678.00
09/20/2010,08:19,938.25,938.50,938.00,938.25,1747,330,2077.00
09/20/2010,08:20,938.25,939.00,938.25,938.50,1191,192,1383.00
09/20/2010,08:21,938.75,938.75,938.50,938.75,333,85,418.00
09/20/2010,08:22,938.50,939.00,938.50,939.00,639,28,667.00
09/20/2010,08:23,939.00,939.25,938.75,938.75,520,838,1358.00
09/20/2010,08:24,938.75,939.25,938.50,939.00,686,224,910.00
09/20/2010,08:25,939.00,939.25,938.75,939.25,449,546,995.00
09/20/2010,08:26,939.25,939.50,939.00,939.25,1765,1191,2956.00
09/20/2010,08:27,939.25,939.50,939.00,939.25,931,1020,1951.00
09/20/2010,08:28,939.25,939.75,939.25,939.50,1314,993,2307.00
09/20/2010,08:29,939.50,939.50,939.25,939.25,26,703,729.00
09/20/2010,08:30,939.25,939.50,939.25,939.25,269,729,998.00
09/20/2010,08:31,939.25,939.75,938.75,938.75,3282,4088,7370.00
09/20/2010,08:32,938.75,939.00,938.25,938.50,990,4454,5444.00
09/20/2010,08:33,938.25,938.75,938.00,938.00,3045,3621,6666.00
09/20/2010,08:34,938.00,939.00,938.00,938.75,3383,3302,6685.00
09/20/2010,08:35,938.75,938.75,938.25,938.25,711,1233,1944.00
09/20/2010,08:36,938.25,938.50,937.50,938.00,4665,3393,8058.00
09/20/2010,08:37,938.00,938.75,937.75,938.50,2005,1402,3407.00
09/20/2010,08:38,938.50,938.50,938.00,938.00,534,1324,1858.00
09/20/2010,08:39,938.00,938.50,937.75,938.00,2168,1104,3272.00
09/20/2010,08:40,938.00,939.25,938.00,939.00,2514,1498,4012.00
09/20/2010,08:41,939.00,939.00,938.25,938.25,511,3355,3866.00
09/20/2010,08:42,938.50,939.25,938.25,938.75,2146,1961,4107.00
09/20/2010,08:43,938.75,939.25,938.00,938.25,1058,1510,2568.00
09/20/2010,08:44,938.00,938.25,937.50,937.50,3043,3434,6477.00
09/20/2010,08:45,937.50,938.00,937.00,937.00,1592,5051,6643.00
09/20/2010,08:46,937.00,937.75,936.50,937.25,4468,4741,9209.00
09/20/2010,08:47,937.50,937.75,937.00,937.50,1657,1238,2895.00
09/20/2010,08:48,937.75,938.25,937.50,937.75,1120,2416,3536.00
09/20/2010,08:49,937.75,938.50,937.75,938.25,3116,3014,6130.00
09/20/2010,08:50,938.25,938.25,937.25,937.50,2988,3400,6388.00
09/20/2010,08:51,937.50,939.00,937.50,939.00,4300,922,5222.00
09/20/2010,08:52,939.00,939.25,938.50,938.75,1601,3590,5191.00
09/20/2010,08:53,938.50,939.00,938.50,938.75,1407,241,1648.00
09/20/2010,08:54,938.75,939.75,938.75,939.50,4476,2424,6900.00
09/20/2010,08:55,939.50,940.00,939.25,939.75,3345,2121,5466.00
09/20/2010,08:56,940.00,940.00,939.50,940.00,1457,1705,3162.00
09/20/2010,08:57,940.00,940.25,939.75,940.00,2240,1812,4052.00
09/20/2010,08:58,940.25,940.25,939.75,939.75,815,3232,4047.00
09/20/2010,08:59,939.75,941.00,939.75,940.50,4641,2531,7172.00
09/20/2010,09:00,940.50,940.75,940.25,940.25,805,1419,2224.00
09/20/2010,09:01,940.25,940.25,939.75,940.00,2676,4477,7153.00
09/20/2010,09:02,940.00,940.00,938.75,939.00,4219,4625,8844.00
09/20/2010,09:03,939.00,940.00,938.75,939.75,3189,1739,4928.00
09/20/2010,09:04,939.75,940.25,939.25,940.00,2660,2167,4827.00
09/20/2010,09:05,940.00,942.50,940.00,942.25,14834,4901,19735.00
09/20/2010,09:06,942.25,942.50,941.75,942.00,4516,5495,10011.00
09/20/2010,09:07,942.25,944.00,942.00,943.50,14029,8395,22424.00
09/20/2010,09:08,943.25,943.75,943.00,943.50,3751,4254,8005.00
09/20/2010,09:09,943.50,944.75,943.50,944.25,8958,7605,16563.00
09/20/2010,09:10,944.00,944.50,943.75,944.25,4730,3423,8153.00
09/20/2010,09:11,944.25,944.75,943.75,944.75,2809,2134,4943.00
09/20/2010,09:12,944.75,944.75,943.75,944.75,6399,6338,12737.00
09/20/2010,09:13,944.75,945.00,943.75,944.25,4952,5965,10917.00
09/20/2010,09:14,944.50,944.50,944.00,944.00,865,1148,2013.00
09/20/2010,09:15,944.25,944.25,943.75,944.25,913,1148,2061.00
09/20/2010,09:16,944.00,945.25,944.00,944.50,9276,5156,14432.00
09/20/2010,09:17,944.75,945.00,944.50,944.75,1171,2458,3629.00
09/20/2010,09:18,944.75,945.00,944.50,945.00,2340,4190,6530.00
09/20/2010,09:19,945.00,945.25,944.50,944.75,3008,2468,5476.00
09/20/2010,09:20,945.00,945.75,944.75,945.50,6041,1997,8038.00
09/20/2010,09:21,945.75,946.00,945.25,945.50,9072,2695,11767.00
09/20/2010,09:22,945.75,945.75,945.25,945.25,1663,1560,3223.00
09/20/2010,09:23,945.50,946.25,945.25,946.25,5327,2590,7917.00
09/20/2010,09:24,946.00,946.75,946.00,946.25,7053,4955,12008.00
09/20/2010,09:25,946.25,946.25,945.75,946.00,781,3279,4060.00
09/20/2010,09:26,946.00,946.25,945.50,945.75,1944,4511,6455.00
09/20/2010,09:27,946.00,946.00,945.50,945.75,2007,2363,4370.00
09/20/2010,09:28,945.75,946.00,945.50,945.75,2619,2345,4964.00
09/20/2010,09:29,946.00,946.25,945.50,945.50,1109,3016,4125.00
09/20/2010,09:30,945.50,945.75,945.00,945.00,2333,9274,11607.00
09/20/2010,09:31,945.00,945.75,945.00,945.50,3274,4284,7558.00
09/20/2010,09:32,945.50,945.75,945.00,945.50,2478,7787,10265.00
09/20/2010,09:33,945.50,945.75,945.25,945.25,2399,4464,6863.00
09/20/2010,09:34,945.25,945.50,945.25,945.25,292,3367,3659.00
09/20/2010,09:35,945.25,945.25,945.00,945.25,219,1410,1629.00
09/20/2010,09:36,945.25,945.50,944.75,945.00,2870,2650,5520.00
09/20/2010,09:37,945.00,945.50,945.00,945.50,1385,143,1528.00
09/20/2010,09:38,945.50,945.50,945.00,945.25,1735,1684,3419.00
09/20/2010,09:39,945.50,945.75,945.00,945.50,1784,1846,3630.00
09/20/2010,09:40,945.75,946.00,945.50,945.75,2478,230,2708.00
09/20/2010,09:41,946.00,946.25,945.50,946.00,2848,2841,5689.00
09/20/2010,09:42,946.00,946.25,945.50,946.25,3506,2135,5641.00
09/20/2010,09:43,946.25,946.25,945.75,946.00,2318,1330,3648.00
09/20/2010,09:44,946.25,946.50,945.25,945.50,4388,3922,8310.00
09/20/2010,09:45,945.25,946.00,945.25,946.00,2213,277,2490.00
09/20/2010,09:46,946.00,946.25,945.25,946.00,3310,2758,6068.00
09/20/2010,09:47,946.25,946.50,946.00,946.25,1339,1935,3274.00
09/20/2010,09:48,946.25,946.75,946.00,946.50,5224,1402,6626.00
09/20/2010,09:49,946.50,947.00,946.50,947.00,3736,555,4291.00
09/20/2010,09:50,946.75,947.25,946.25,946.50,11044,4562,15606.00
09/20/2010,09:51,946.75,946.75,946.50,946.50,402,186,588.00
09/20/2010,09:52,946.75,947.00,946.25,946.50,1599,4028,5627.00
09/20/2010,09:53,946.50,947.50,946.25,947.25,7435,5037,12472.00
09/20/2010,09:54,947.25,947.75,947.25,947.50,5294,2978,8272.00
09/20/2010,09:55,947.50,948.00,947.00,947.00,3546,5423,8969.00
09/20/2010,09:56,947.25,947.75,947.00,947.50,2988,1054,4042.00
09/20/2010,09:57,947.50,947.75,947.25,947.50,3356,2387,5743.00
09/20/2010,09:58,947.50,948.00,947.25,948.00,5951,2008,7959.00
09/20/2010,09:59,948.00,948.25,947.50,948.25,6929,3418,10347.00
09/20/2010,10:00,948.00,948.25,947.50,947.75,2833,2297,5130.00
09/20/2010,10:01,948.00,948.25,947.75,947.75,1524,2159,3683.00
09/20/2010,10:02,947.75,948.00,947.50,947.75,589,1607,2196.00
09/20/2010,10:03,947.75,948.00,947.50,947.50,263,1039,1302.00
09/20/2010,10:04,947.75,947.75,947.50,947.75,463,396,859.00
09/20/2010,10:05,947.50,948.00,947.50,947.50,1578,1407,2985.00
09/20/2010,10:06,947.75,948.00,947.50,948.00,2904,53,2957.00
09/20/2010,10:07,947.75,948.00,947.75,948.00,162,91,253.00
09/20/2010,10:08,947.75,948.00,947.75,947.75,399,183,582.00
09/20/2010,10:09,948.00,948.50,947.75,948.25,6046,3005,9051.00
09/20/2010,10:10,948.25,948.25,947.75,948.00,788,2376,3164.00
09/20/2010,10:11,948.00,948.25,947.75,947.75,2945,1363,4308.00
09/20/2010,10:12,947.75,948.00,947.50,947.75,1896,1163,3059.00
09/20/2010,10:13,948.00,948.00,947.50,947.75,484,1900,2384.00
09/20/2010,10:14,947.75,947.75,947.50,947.75,1721,344,2065.00
09/20/2010,10:15,947.50,947.50,947.00,947.25,1680,5203,6883.00
09/20/2010,10:16,947.25,947.50,947.00,947.25,2340,1707,4047.00
09/20/2010,10:17,947.25,947.75,947.25,947.50,1370,443,1813.00
09/20/2010,10:18,947.50,947.50,946.75,947.25,3456,4534,7990.00
09/20/2010,10:19,947.25,947.25,947.00,947.00,1829,618,2447.00
09/20/2010,10:20,947.00,947.50,946.75,947.50,2014,4244,6258.00
09/20/2010,10:21,947.50,947.75,947.00,947.50,2282,1527,3809.00
09/20/2010,10:22,947.50,947.75,947.25,947.25,809,709,1518.00
09/20/2010,10:23,947.25,947.75,947.25,947.25,549,1861,2410.00
09/20/2010,10:24,947.25,947.75,947.25,947.50,957,246,1203.00
09/20/2010,10:25,947.75,947.75,947.25,947.25,132,723,855.00
09/20/2010,10:26,947.50,947.50,947.25,947.50,136,195,331.00
09/20/2010,10:27,947.50,947.50,947.25,947.25,1441,254,1695.00
09/20/2010,10:28,947.25,947.75,947.25,947.75,1535,109,1644.00
09/20/2010,10:29,947.75,947.75,947.25,947.50,617,930,1547.00
09/20/2010,10:30,947.50,948.00,947.25,947.75,3313,621,3934.00
09/20/2010,10:31,947.75,948.25,947.50,948.00,2439,802,3241.00
09/20/2010,10:32,948.25,949.00,948.00,949.00,7249,1104,8353.00
09/20/2010,10:33,949.00,949.00,948.25,948.50,2523,4077,6600.00
09/20/2010,10:34,948.50,948.50,948.00,948.25,3981,1815,5796.00
09/20/2010,10:35,948.25,948.50,948.00,948.00,764,731,1495.00
09/20/2010,10:36,948.25,948.25,947.75,948.00,2323,2417,4740.00
09/20/2010,10:37,948.00,948.25,948.00,948.00,744,211,955.00
09/20/2010,10:38,948.00,948.75,948.00,948.50,1578,787,2365.00
09/20/2010,10:39,948.25,948.50,948.25,948.50,453,75,528.00
09/20/2010,10:40,948.25,948.50,948.00,948.25,1033,1106,2139.00
09/20/2010,10:41,948.25,948.25,947.75,948.00,476,1402,1878.00
09/20/2010,10:42,948.00,948.00,947.75,947.75,203,357,560.00
09/20/2010,10:43,947.75,948.00,947.50,947.75,2015,2973,4988.00
09/20/2010,10:44,947.75,948.00,947.50,947.50,1077,1051,2128.00
09/20/2010,10:45,947.50,948.25,947.50,948.25,2582,752,3334.00
09/20/2010,10:46,948.00,948.25,948.00,948.25,430,312,742.00
09/20/2010,10:47,948.25,948.25,948.00,948.00,95,337,432.00
09/20/2010,10:48,948.00,948.25,947.50,947.75,1267,2388,3655.00
09/20/2010,10:49,947.75,948.00,947.25,947.50,1184,1759,2943.00
09/20/2010,10:50,947.50,947.75,947.25,947.50,370,1546,1916.00
09/20/2010,10:51,947.75,947.75,947.25,947.25,868,2050,2918.00
09/20/2010,10:52,947.25,947.50,947.00,947.00,800,1115,1915.00
09/20/2010,10:53,947.25,947.25,947.00,947.25,114,297,411.00
09/20/2010,10:54,947.25,947.50,947.00,947.25,1605,1963,3568.00
09/20/2010,10:55,947.25,947.50,947.00,947.25,783,742,1525.00
09/20/2010,10:56,947.25,947.50,947.00,947.25,173,652,825.00
09/20/2010,10:57,947.00,947.25,946.75,947.25,2492,1169,3661.00
09/20/2010,10:58,947.25,947.25,946.75,947.00,1210,837,2047.00
09/20/2010,10:59,947.00,947.00,946.75,947.00,286,392,678.00
09/20/2010,11:00,946.75,947.25,946.75,947.25,2180,1197,3377.00
09/20/2010,11:01,947.25,947.25,946.75,947.00,228,826,1054.00
09/20/2010,11:02,947.00,947.00,946.75,946.75,227,110,337.00
09/20/2010,11:03,947.00,947.00,946.75,947.00,2085,173,2258.00
09/20/2010,11:04,947.25,947.25,946.25,946.50,559,5252,5811.00
09/20/2010,11:05,946.25,946.75,946.25,946.75,1668,228,1896.00
09/20/2010,11:06,946.75,946.75,946.50,946.75,443,390,833.00
09/20/2010,11:07,946.50,946.75,946.25,946.50,1340,3722,5062.00
09/20/2010,11:08,946.50,946.50,946.00,946.25,1298,2731,4029.00
09/20/2010,11:09,946.25,946.25,946.00,946.00,1666,933,2599.00
09/20/2010,11:10,946.25,946.25,946.00,946.00,363,369,732.00
09/20/2010,11:11,946.25,946.75,946.00,946.50,2209,1125,3334.00
09/20/2010,11:12,946.50,946.75,946.50,946.75,220,2023,2243.00
09/20/2010,11:13,946.75,946.75,946.50,946.75,994,38,1032.00
09/20/2010,11:14,946.50,946.50,946.00,946.25,757,2448,3205.00
09/20/2010,11:15,946.25,946.25,946.00,946.25,1128,167,1295.00
09/20/2010,11:16,946.25,946.25,946.00,946.00,343,703,1046.00
09/20/2010,11:17,946.00,946.25,945.75,946.25,754,927,1681.00
09/20/2010,11:18,946.25,946.75,946.00,946.75,1029,911,1940.00
09/20/2010,11:19,946.50,946.75,946.25,946.25,324,854,1178.00
09/20/2010,11:20,946.50,946.75,946.25,946.50,822,68,890.00
09/20/2010,11:21,946.75,946.75,946.25,946.50,58,808,866.00
09/20/2010,11:22,946.50,946.50,946.25,946.50,104,32,136.00
09/20/2010,11:23,946.50,946.50,946.25,946.50,83,301,384.00
09/20/2010,11:24,946.50,946.50,946.25,946.25,1963,37,2000.00
09/20/2010,11:25,946.50,946.50,946.00,946.00,191,1708,1899.00
09/20/2010,11:26,946.00,946.25,946.00,946.00,211,131,342.00
09/20/2010,11:27,946.00,946.25,946.00,946.25,497,926,1423.00
09/20/2010,11:28,946.25,946.50,945.75,946.25,1268,237,1505.00
09/20/2010,11:29,946.50,946.50,946.25,946.50,180,478,658.00
09/20/2010,11:30,946.25,946.50,945.25,945.75,2126,5687,7813.00
09/20/2010,11:31,945.75,946.00,945.25,945.75,979,2011,2990.00
09/20/2010,11:32,945.75,945.75,945.25,945.50,952,660,1612.00
09/20/2010,11:33,945.25,945.75,945.00,945.75,2296,4376,6672.00
09/20/2010,11:34,945.75,946.00,945.50,946.00,3245,163,3408.00
09/20/2010,11:35,946.00,946.50,946.00,946.00,2126,1209,3335.00
09/20/2010,11:36,946.25,946.50,946.00,946.25,574,65,639.00
09/20/2010,11:37,946.50,946.50,946.25,946.25,2273,110,2383.00
09/20/2010,11:38,946.50,946.50,945.75,945.75,224,815,1039.00
09/20/2010,11:39,945.75,946.25,945.75,946.25,709,112,821.00
09/20/2010,11:40,946.25,946.50,946.00,946.25,741,145,886.00
09/20/2010,11:41,946.50,946.50,946.00,946.25,477,712,1189.00
09/20/2010,11:42,946.25,946.25,946.00,946.25,169,78,247.00
09/20/2010,11:43,946.25,946.25,946.00,946.00,71,102,173.00
09/20/2010,11:44,946.00,946.25,946.00,946.25,241,120,361.00
09/20/2010,11:45,946.25,946.50,946.00,946.50,1113,24,1137.00
09/20/2010,11:46,946.50,947.25,946.25,947.25,3603,432,4035.00
09/20/2010,11:47,947.25,947.50,947.00,947.00,2209,1082,3291.00
09/20/2010,11:48,947.25,947.25,947.00,947.25,312,59,371.00
09/20/2010,11:49,947.25,947.50,947.00,947.25,913,799,1712.00
09/20/2010,11:50,947.25,947.50,947.00,947.00,698,437,1135.00
09/20/2010,11:51,947.25,947.25,947.00,947.00,302,126,428.00
09/20/2010,11:52,947.00,947.25,946.50,947.25,3232,2441,5673.00
09/20/2010,11:53,947.25,947.50,947.25,947.25,1021,45,1066.00
09/20/2010,11:54,947.25,947.75,947.25,947.50,902,344,1246.00
09/20/2010,11:55,947.50,948.00,947.50,947.75,1595,152,1747.00
09/20/2010,11:56,948.00,948.00,947.25,947.25,783,2538,3321.00
09/20/2010,11:57,947.50,947.50,947.25,947.25,73,169,242.00
09/20/2010,11:58,947.25,947.50,947.25,947.25,140,160,300.00
09/20/2010,11:59,947.50,947.50,946.75,947.25,615,1393,2008.00
09/20/2010,12:00,947.25,947.50,947.00,947.50,785,116,901.00
09/20/2010,12:01,947.50,947.50,947.25,947.25,103,593,696.00
09/20/2010,12:02,947.25,947.25,947.00,947.25,33,135,168.00
09/20/2010,12:03,947.00,947.75,947.00,947.50,1392,656,2048.00
09/20/2010,12:04,947.50,947.50,947.25,947.50,131,474,605.00
09/20/2010,12:05,947.50,947.50,947.25,947.50,109,97,206.00
09/20/2010,12:06,947.50,947.50,947.25,947.50,110,271,381.00
09/20/2010,12:07,947.50,947.75,947.25,947.50,1111,816,1927.00
09/20/2010,12:08,947.75,948.00,947.50,947.75,1203,659,1862.00
09/20/2010,12:09,947.75,948.00,947.50,947.50,310,285,595.00
09/20/2010,12:10,947.75,947.75,947.25,947.25,59,756,815.00
09/20/2010,12:11,947.25,947.50,947.25,947.25,296,211,507.00
09/20/2010,12:12,947.25,947.50,947.25,947.50,72,66,138.00
09/20/2010,12:13,947.25,947.50,946.50,947.00,1493,2340,3833.00
09/20/2010,12:14,947.00,947.00,946.50,946.75,657,1053,1710.00
09/20/2010,12:15,946.75,946.75,946.25,946.25,283,902,1185.00
09/20/2010,12:16,946.25,946.50,945.75,946.00,637,1859,2496.00
09/20/2010,12:17,946.00,946.50,946.00,946.50,1440,116,1556.00
09/20/2010,12:18,946.50,946.75,946.50,946.75,579,99,678.00
09/20/2010,12:19,946.75,947.00,946.50,947.00,661,73,734.00
09/20/2010,12:20,947.00,947.00,946.75,946.75,124,36,160.00
09/20/2010,12:21,947.00,947.00,946.50,947.00,548,663,1211.00
09/20/2010,12:22,947.00,947.00,946.75,947.00,538,37,575.00
09/20/2010,12:23,947.00,947.00,946.75,946.75,162,178,340.00
09/20/2010,12:24,947.00,947.25,946.75,947.25,557,383,940.00
09/20/2010,12:25,947.25,947.50,947.25,947.50,1257,1657,2914.00
09/20/2010,12:26,947.50,947.50,947.25,947.50,1341,77,1418.00
09/20/2010,12:27,947.50,947.75,947.25,947.75,360,80,440.00
09/20/2010,12:28,947.75,948.00,947.50,947.75,1578,535,2113.00
09/20/2010,12:29,947.75,948.00,947.50,947.75,663,310,973.00
09/20/2010,12:30,947.75,947.75,947.50,947.50,413,130,543.00
09/20/2010,12:31,947.50,947.75,947.50,947.75,559,88,647.00
09/20/2010,12:32,947.75,947.75,947.50,947.75,125,12,137.00
09/20/2010,12:33,947.75,947.75,946.75,946.75,699,1937,2636.00
09/20/2010,12:34,946.75,947.00,946.75,947.00,115,455,570.00
09/20/2010,12:35,947.00,947.00,946.75,946.75,152,116,268.00
09/20/2010,12:36,946.75,947.50,946.75,947.50,2123,80,2203.00
09/20/2010,12:37,947.25,947.75,947.25,947.50,1042,397,1439.00
09/20/2010,12:38,947.50,948.50,947.50,948.25,7464,1479,8943.00
09/20/2010,12:39,948.00,948.25,947.75,947.75,862,751,1613.00
09/20/2010,12:40,948.00,948.25,947.75,948.25,697,372,1069.00
09/20/2010,12:41,948.25,948.50,947.75,948.25,684,1413,2097.00
09/20/2010,12:42,948.00,948.25,948.00,948.00,54,107,161.00
09/20/2010,12:43,948.00,948.25,947.75,948.00,455,716,1171.00
09/20/2010,12:44,948.00,948.25,948.00,948.00,914,192,1106.00
09/20/2010,12:45,948.25,948.50,948.00,948.25,458,615,1073.00
09/20/2010,12:46,948.25,948.25,948.00,948.25,1597,117,1714.00
09/20/2010,12:47,948.00,948.25,948.00,948.25,492,157,649.00
09/20/2010,12:48,948.25,948.25,947.25,947.25,179,2541,2720.00
09/20/2010,12:49,947.25,948.00,947.25,948.00,1689,400,2089.00
09/20/2010,12:50,948.00,948.00,947.50,947.75,470,303,773.00
09/20/2010,12:51,947.75,948.00,947.50,947.50,184,820,1004.00
09/20/2010,12:52,947.75,947.75,947.50,947.50,67,88,155.00
09/20/2010,12:53,947.50,947.75,947.25,947.25,176,593,769.00
09/20/2010,12:54,947.25,948.00,947.25,948.00,1074,1130,2204.00
09/20/2010,12:55,948.00,948.00,947.50,948.00,77,402,479.00
09/20/2010,12:56,947.75,948.25,947.75,948.00,378,568,946.00
09/20/2010,12:57,948.00,948.25,947.75,948.25,714,341,1055.00
09/20/2010,12:58,948.25,948.25,947.75,948.00,1352,480,1832.00
09/20/2010,12:59,948.25,948.50,948.00,948.50,3402,181,3583.00
09/20/2010,13:00,948.50,948.50,947.75,947.75,118,1810,1928.00
09/20/2010,13:01,948.00,948.00,947.75,947.75,62,96,158.00
09/20/2010,13:02,948.00,948.00,947.50,948.00,404,1462,1866.00
09/20/2010,13:03,947.75,948.00,947.75,947.75,150,167,317.00
09/20/2010,13:04,948.00,948.00,947.50,947.75,22,974,996.00
09/20/2010,13:05,947.75,948.00,947.50,947.75,196,61,257.00
09/20/2010,13:06,948.00,948.00,947.25,947.25,34,878,912.00
09/20/2010,13:07,947.50,947.75,947.25,947.75,1336,1126,2462.00
09/20/2010,13:08,947.50,947.75,947.25,947.25,51,492,543.00
09/20/2010,13:09,947.50,947.50,947.25,947.50,138,150,288.00
09/20/2010,13:10,947.25,947.75,947.25,947.50,1076,1226,2302.00
09/20/2010,13:11,947.50,948.00,947.50,947.50,464,334,798.00
09/20/2010,13:12,947.50,948.00,947.25,947.75,858,764,1622.00
09/20/2010,13:13,947.75,947.75,947.50,947.75,437,132,569.00
09/20/2010,13:14,947.75,948.00,947.50,947.75,500,105,605.00
09/20/2010,13:15,948.00,948.00,947.50,947.75,94,729,823.00
09/20/2010,13:16,947.75,948.00,947.50,948.00,547,162,709.00
09/20/2010,13:17,948.00,948.25,947.75,948.25,716,155,871.00
09/20/2010,13:18,948.25,948.25,947.75,948.25,292,797,1089.00
09/20/2010,13:19,948.25,948.25,947.75,948.00,127,583,710.00
09/20/2010,13:20,948.00,949.00,948.00,948.75,5148,1976,7124.00
09/20/2010,13:21,948.50,949.00,948.50,948.75,1197,3073,4270.00
09/20/2010,13:22,948.75,949.00,948.50,948.75,2134,1139,3273.00
09/20/2010,13:23,948.75,950.25,948.75,949.75,19562,5333,24895.00
09/20/2010,13:24,949.75,950.00,949.25,949.75,4027,2306,6333.00
09/20/2010,13:25,950.00,950.00,949.50,949.75,253,559,812.00
09/20/2010,13:26,949.75,949.75,949.25,949.25,1517,1047,2564.00
09/20/2010,13:27,949.25,949.75,949.25,949.50,1652,1696,3348.00
09/20/2010,13:28,949.75,949.75,949.50,949.50,192,856,1048.00
09/20/2010,13:29,949.50,950.25,949.50,950.25,3754,908,4662.00
09/20/2010,13:30,950.00,950.25,949.75,950.00,1456,1121,2577.00
09/20/2010,13:31,949.75,950.25,949.75,950.00,767,529,1296.00
09/20/2010,13:32,950.00,950.25,949.75,950.00,1415,501,1916.00
09/20/2010,13:33,950.00,950.75,950.00,950.50,6905,2273,9178.00
09/20/2010,13:34,950.50,950.75,950.25,950.50,1180,3462,4642.00
09/20/2010,13:35,950.25,951.00,950.25,950.25,4310,1769,6079.00
09/20/2010,13:36,950.25,950.75,950.25,950.50,1203,3870,5073.00
09/20/2010,13:37,950.25,951.00,950.25,951.00,2515,1030,3545.00
09/20/2010,13:38,951.00,951.00,950.75,950.75,550,1370,1920.00
09/20/2010,13:39,950.75,951.00,950.75,950.75,92,2114,2206.00
09/20/2010,13:40,951.00,951.25,950.75,951.00,4793,3414,8207.00
09/20/2010,13:41,950.75,951.25,950.75,950.75,905,2092,2997.00
09/20/2010,13:42,950.75,951.00,950.75,950.75,304,376,680.00
09/20/2010,13:43,950.75,951.00,950.75,950.75,36,1541,1577.00
09/20/2010,13:44,950.75,951.00,950.50,950.75,1209,1631,2840.00
09/20/2010,13:45,951.00,951.00,950.75,950.75,1873,1192,3065.00
09/20/2010,13:46,951.00,951.50,951.00,951.50,3747,686,4433.00
09/20/2010,13:47,951.25,951.50,950.75,950.75,3578,2456,6034.00
09/20/2010,13:48,951.00,951.00,950.25,950.50,1823,2878,4701.00
09/20/2010,13:49,950.50,950.75,950.25,950.50,1048,1236,2284.00
09/20/2010,13:50,950.75,951.00,950.50,950.50,1144,912,2056.00
09/20/2010,13:51,950.75,950.75,950.50,950.50,1884,564,2448.00
09/20/2010,13:52,950.75,950.75,950.50,950.75,898,258,1156.00
09/20/2010,13:53,950.75,951.00,950.50,951.00,913,123,1036.00
09/20/2010,13:54,951.00,951.25,950.75,950.75,744,483,1227.00
09/20/2010,13:55,950.75,951.50,950.75,951.50,2507,1098,3605.00
09/20/2010,13:56,951.50,952.50,951.25,952.00,14841,3642,18483.00
09/20/2010,13:57,952.25,952.50,952.00,952.50,2929,1109,4038.00
09/20/2010,13:58,952.50,952.50,951.50,951.75,2935,5151,8086.00
09/20/2010,13:59,951.75,951.75,951.50,951.75,1318,587,1905.00
09/20/2010,14:00,951.75,952.25,951.50,952.25,1722,389,2111.00
09/20/2010,14:01,952.00,952.25,951.50,951.50,600,3542,4142.00
09/20/2010,14:02,951.50,952.25,951.50,952.25,1824,847,2671.00
09/20/2010,14:03,952.00,952.25,952.00,952.25,139,334,473.00
09/20/2010,14:04,952.00,952.50,952.00,952.50,1983,200,2183.00
09/20/2010,14:05,952.50,952.50,951.50,952.00,1668,3800,5468.00
09/20/2010,14:06,952.00,952.25,951.75,952.00,1928,168,2096.00
09/20/2010,14:07,952.00,952.25,951.75,952.25,430,194,624.00
09/20/2010,14:08,952.25,952.25,951.50,951.75,1458,2867,4325.00
09/20/2010,14:09,951.75,951.75,951.25,951.50,1924,1762,3686.00
09/20/2010,14:10,951.50,952.00,951.50,951.50,808,1989,2797.00
09/20/2010,14:11,951.50,952.00,951.50,951.75,2148,511,2659.00
09/20/2010,14:12,952.00,952.00,951.75,952.00,112,217,329.00
09/20/2010,14:13,951.75,952.50,951.75,952.00,2645,140,2785.00
09/20/2010,14:14,952.25,953.00,951.75,953.00,6877,1996,8873.00
09/20/2010,14:15,953.00,953.00,952.25,952.50,5957,3815,9772.00
09/20/2010,14:16,952.50,952.75,952.50,952.50,58,977,1035.00
09/20/2010,14:17,952.50,953.00,952.50,953.00,3015,452,3467.00
09/20/2010,14:18,953.00,953.25,952.50,952.75,2170,2403,4573.00
09/20/2010,14:19,952.75,953.25,952.75,953.00,1986,1185,3171.00
09/20/2010,14:20,953.25,953.25,952.50,953.00,6601,3076,9677.00
09/20/2010,14:21,953.00,954.00,953.00,953.50,12622,5757,18379.00
09/20/2010,14:22,953.25,953.50,953.00,953.00,1280,3331,4611.00
09/20/2010,14:23,953.25,953.25,953.00,953.00,415,244,659.00
09/20/2010,14:24,953.25,953.25,953.00,953.25,224,465,689.00
09/20/2010,14:25,953.00,953.50,953.00,953.25,1516,2898,4414.00
09/20/2010,14:26,953.25,953.50,953.00,953.25,1909,1515,3424.00
09/20/2010,14:27,953.50,953.50,953.00,953.25,162,745,907.00
09/20/2010,14:28,953.25,953.25,952.50,952.50,244,2311,2555.00
09/20/2010,14:29,952.75,953.00,952.50,953.00,1255,945,2200.00
09/20/2010,14:30,953.00,953.00,952.50,952.50,167,1100,1267.00
09/20/2010,14:31,952.75,952.75,952.25,952.25,286,1389,1675.00
09/20/2010,14:32,952.25,952.75,952.25,952.75,1290,414,1704.00
09/20/2010,14:33,952.75,952.75,952.25,952.25,1058,1870,2928.00
09/20/2010,14:34,952.50,953.00,952.25,952.75,3298,2021,5319.00
09/20/2010,14:35,952.75,953.00,952.50,953.00,976,863,1839.00
09/20/2010,14:36,953.00,953.50,952.75,953.25,3807,526,4333.00
09/20/2010,14:37,953.25,953.50,953.25,953.25,377,3476,3853.00
09/20/2010,14:38,953.25,953.50,953.00,953.00,974,1407,2381.00
09/20/2010,14:39,953.25,954.00,953.00,953.75,5354,3754,9108.00
09/20/2010,14:40,953.75,954.50,953.50,954.25,9563,1405,10968.00
09/20/2010,14:41,954.25,954.25,953.75,954.25,2849,2255,5104.00
09/20/2010,14:42,954.00,954.75,954.00,954.50,4776,3029,7805.00
09/20/2010,14:43,954.50,954.75,954.25,954.75,3233,1211,4444.00
09/20/2010,14:44,954.75,954.75,954.25,954.50,1041,3012,4053.00
09/20/2010,14:45,954.50,954.50,954.00,954.25,738,2837,3575.00
09/20/2010,14:46,954.25,955.00,954.25,954.25,6106,4649,10755.00
09/20/2010,14:47,954.50,954.50,953.75,954.00,1314,4189,5503.00
09/20/2010,14:48,954.00,954.50,954.00,954.25,3987,1704,5691.00
09/20/2010,14:49,954.25,954.50,954.00,954.00,3002,2098,5100.00
09/20/2010,14:50,954.00,954.25,953.75,954.25,3259,2341,5600.00
09/20/2010,14:51,954.25,955.00,954.25,954.75,6965,2921,9886.00
09/20/2010,14:52,954.50,955.00,954.25,954.75,2845,2543,5388.00
09/20/2010,14:53,954.75,955.00,954.25,954.75,2293,3251,5544.00
09/20/2010,14:54,954.75,955.50,954.50,955.25,8627,3029,11656.00
09/20/2010,14:55,955.25,955.50,954.75,954.75,3189,3062,6251.00
09/20/2010,14:56,954.75,954.75,954.00,954.00,1483,10340,11823.00
09/20/2010,14:57,954.00,954.25,953.25,953.75,7090,10977,18067.00
09/20/2010,14:58,953.50,953.75,952.75,953.00,7359,9617,16976.00
09/20/2010,14:59,953.00,953.25,952.75,952.75,4023,3866,7889.00
09/20/2010,15:00,952.75,953.25,952.75,952.75,8700,8629,17329.00
09/20/2010,15:01,953.00,953.25,952.75,952.75,14916,12261,27177.00
09/20/2010,15:02,953.00,953.25,952.75,953.00,4696,2395,7091.00
09/20/2010,15:03,953.00,953.25,952.50,952.75,2411,6723,9134.00
09/20/2010,15:04,952.75,953.00,952.75,952.75,1474,1032,2506.00
09/20/2010,15:05,952.75,953.00,952.50,952.75,2474,2356,4830.00
09/20/2010,15:06,953.00,953.00,952.50,952.75,757,1984,2741.00
09/20/2010,15:07,952.50,953.00,952.50,952.75,3207,2509,5716.00
09/20/2010,15:08,952.50,952.75,952.50,952.75,167,1096,1263.00
09/20/2010,15:09,952.50,952.75,952.25,952.25,364,3214,3578.00
09/20/2010,15:10,952.25,952.50,952.00,952.25,970,2624,3594.00
09/20/2010,15:11,952.00,952.25,951.75,952.25,3426,4008,7434.00
09/20/2010,15:12,952.00,952.25,952.00,952.25,368,1194,1562.00
09/20/2010,15:13,952.00,952.25,951.75,952.00,910,2422,3332.00
09/20/2010,15:14,952.00,952.00,951.75,952.00,4911,2616,7527.00
09/20/2010,15:15,951.75,952.00,951.50,951.75,3990,4312,8302.00
09/20/2010,15:31,951.75,952.00,951.50,951.50,760,348,1108.00
09/20/2010,15:32,951.50,951.75,950.50,950.75,208,1617,1825.00
09/20/2010,15:33,950.75,951.00,950.50,950.75,300,123,423.00
09/20/2010,15:34,950.75,951.00,950.75,951.00,125,171,296.00
09/20/2010,15:35,951.00,951.25,951.00,951.00,36,31,67.00
09/20/2010,15:36,951.25,951.25,950.75,951.00,94,214,308.00
09/20/2010,15:37,951.00,951.25,951.00,951.25,317,7,324.00
09/20/2010,15:38,951.00,951.25,951.00,951.00,101,231,332.00
09/20/2010,15:39,950.75,951.00,950.75,951.00,110,51,161.00
09/20/2010,15:40,951.25,951.25,951.00,951.25,4,16,20.00
09/20/2010,15:41,951.25,951.25,951.00,951.25,3,2,5.00
09/20/2010,15:42,951.25,951.25,951.25,951.25,17,0,17.00
09/20/2010,15:43,951.25,951.25,951.25,951.25,10,0,10.00
09/20/2010,15:44,951.25,951.25,951.00,951.25,11,17,28.00
09/20/2010,15:45,951.25,951.25,951.00,951.00,12,3,15.00
09/20/2010,15:46,951.00,951.00,950.75,951.00,4,167,171.00
09/20/2010,15:47,950.75,951.00,950.75,951.00,16,2,18.00
09/20/2010,15:48,951.00,951.25,951.00,951.25,84,2,86.00
09/20/2010,15:49,951.25,951.25,951.00,951.00,61,37,98.00
09/20/2010,15:50,951.00,951.00,951.00,951.00,0,340,340.00
09/20/2010,15:51,951.00,951.00,951.00,951.00,0,42,42.00
09/20/2010,15:52,951.25,951.25,951.00,951.25,86,36,122.00
09/20/2010,15:53,951.25,951.25,951.00,951.00,1,69,70.00
09/20/2010,15:54,951.00,951.00,950.75,951.00,120,82,202.00
09/20/2010,15:55,951.25,951.25,951.00,951.25,3,1,4.00
09/20/2010,15:56,951.25,951.25,951.25,951.25,128,0,128.00
09/20/2010,15:57,951.25,951.25,951.25,951.25,50,0,50.00
09/20/2010,15:58,951.25,951.25,951.00,951.25,86,13,99.00
09/20/2010,15:59,951.25,951.25,951.00,951.00,2,177,179.00
09/20/2010,16:00,951.25,951.25,951.00,951.00,52,54,106.00
09/20/2010,17:01,951.25,951.50,951.00,951.25,436,138,574.00
09/20/2010,17:02,951.25,951.25,951.00,951.00,16,11,27.00
09/20/2010,17:03,951.00,951.25,951.00,951.00,1,81,82.00
09/20/2010,17:04,951.00,951.25,951.00,951.25,59,13,72.00
09/20/2010,17:05,951.25,951.50,951.25,951.50,162,29,191.00
09/20/2010,17:06,951.50,951.50,951.50,951.50,1,0,1.00
09/20/2010,17:07,951.25,951.50,951.25,951.25,15,166,181.00
09/20/2010,17:08,951.25,951.25,951.00,951.25,6,163,169.00
09/20/2010,17:10,951.25,951.25,951.00,951.00,4,8,12.00
09/20/2010,17:11,951.00,951.25,951.00,951.25,3,63,66.00
09/20/2010,17:12,951.25,951.25,951.25,951.25,4,0,4.00
09/20/2010,17:13,951.25,951.25,951.25,951.25,58,0,58.00
09/20/2010,17:14,951.50,951.50,951.25,951.50,6,25,31.00
09/20/2010,17:15,951.50,951.50,951.25,951.25,3,12,15.00
09/20/2010,17:16,951.25,951.50,951.25,951.50,6,6,12.00
09/20/2010,17:17,951.50,951.50,951.25,951.25,10,1,11.00
09/20/2010,17:18,951.50,951.50,951.25,951.50,10,3,13.00
09/20/2010,17:19,951.50,951.50,951.25,951.50,10,1,11.00
09/20/2010,17:20,951.25,951.50,951.25,951.25,33,22,55.00
09/20/2010,17:21,951.50,951.50,951.25,951.25,1,1,2.00
09/20/2010,17:22,951.25,951.50,951.25,951.50,6,31,37.00
09/20/2010,17:24,951.25,951.50,951.25,951.50,2,3,5.00
09/20/2010,17:25,951.25,951.25,951.25,951.25,0,3,3.00
09/20/2010,17:27,951.25,951.25,951.25,951.25,0,1,1.00
09/20/2010,17:28,951.25,951.25,951.25,951.25,0,1,1.00
09/20/2010,17:29,951.25,951.25,951.00,951.00,0,51,51.00
09/20/2010,17:30,951.00,951.00,951.00,951.00,0,6,6.00
09/20/2010,17:31,951.00,951.25,951.00,951.25,82,6,88.00
09/20/2010,17:32,951.25,951.25,951.00,951.25,96,7,103.00
09/20/2010,17:33,951.00,951.25,951.00,951.25,7,3,10.00
09/20/2010,17:34,951.25,951.25,951.00,951.25,21,12,33.00
09/20/2010,17:35,951.00,951.25,951.00,951.25,22,1,23.00
09/20/2010,17:36,951.00,951.50,951.00,951.50,7,2,9.00
09/20/2010,17:37,951.25,951.25,951.25,951.25,0,6,6.00
09/20/2010,17:38,951.25,951.25,951.25,951.25,0,18,18.00
09/20/2010,17:39,951.25,951.50,951.25,951.50,11,21,32.00
09/20/2010,17:40,951.50,951.50,951.25,951.25,6,78,84.00
09/20/2010,17:41,951.25,951.25,951.25,951.25,0,1,1.00
09/20/2010,17:42,951.25,951.25,951.00,951.00,0,6,6.00
09/20/2010,17:43,951.00,951.25,951.00,951.25,1,5,6.00
09/20/2010,17:44,951.25,951.25,951.25,951.25,2,0,2.00
09/20/2010,17:45,951.25,951.25,951.25,951.25,1,0,1.00
09/20/2010,17:46,951.25,951.25,951.25,951.25,50,0,50.00
09/20/2010,17:47,951.50,951.50,951.25,951.25,1,2,3.00
09/20/2010,17:49,951.25,951.25,951.25,951.25,0,1,1.00
09/20/2010,17:51,951.50,951.50,951.25,951.25,1,6,7.00
09/20/2010,17:53,951.50,951.75,951.50,951.50,193,7,200.00
09/20/2010,17:54,951.50,951.75,951.50,951.75,5,3,8.00
09/20/2010,17:55,951.50,951.50,951.00,951.25,14,163,177.00
09/20/2010,17:56,951.25,951.50,951.25,951.50,2,1,3.00
09/20/2010,17:57,951.25,951.25,951.00,951.25,45,32,77.00
09/20/2010,17:58,951.25,951.25,951.00,951.00,4,104,108.00
09/20/2010,17:59,951.25,951.50,951.25,951.25,50,18,68.00
09/20/2010,18:00,951.25,951.50,951.25,951.50,28,8,36.00
09/20/2010,18:01,951.25,951.75,951.25,951.75,50,8,58.00
09/20/2010,18:02,951.75,951.75,951.50,951.50,25,3,28.00
09/20/2010,18:03,951.50,951.75,951.50,951.75,125,17,142.00
09/20/2010,18:04,951.75,951.75,951.75,951.75,13,0,13.00
09/20/2010,18:05,951.50,952.00,951.50,951.75,62,22,84.00
09/20/2010,18:06,951.75,951.75,951.00,951.00,3,327,330.00
09/20/2010,18:07,951.25,951.25,951.00,951.25,16,1,17.00
09/20/2010,18:08,951.00,951.25,951.00,951.25,1,2,3.00
09/20/2010,18:09,951.25,951.25,951.25,951.25,88,0,88.00
09/20/2010,18:10,951.25,951.25,951.25,951.25,21,0,21.00
09/20/2010,18:11,951.25,951.25,951.00,951.00,6,1,7.00
09/20/2010,18:12,951.25,951.25,951.00,951.00,42,7,49.00
09/20/2010,18:13,951.25,951.25,951.25,951.25,27,0,27.00
09/20/2010,18:14,951.00,951.25,951.00,951.25,1,3,4.00
09/20/2010,18:15,951.25,951.25,951.25,951.25,5,0,5.00
09/20/2010,18:16,951.25,951.25,951.00,951.00,1,3,4.00
09/20/2010,18:17,951.25,951.25,951.25,951.25,1,0,1.00
09/20/2010,18:18,951.25,951.25,951.25,951.25,117,0,117.00
09/20/2010,18:19,951.00,951.00,951.00,951.00,0,1,1.00
09/20/2010,18:20,951.25,951.25,951.00,951.00,2,54,56.00
09/20/2010,18:21,951.25,951.25,951.00,951.00,2,4,6.00
09/20/2010,18:22,951.25,951.25,951.25,951.25,76,0,76.00
09/20/2010,18:23,951.25,951.25,951.25,951.25,56,0,56.00
09/20/2010,18:24,951.25,951.25,951.25,951.25,11,0,11.00
09/20/2010,18:25,951.25,951.25,951.25,951.25,97,0,97.00
09/20/2010,18:26,951.25,951.25,951.25,951.25,1,0,1.00
09/20/2010,18:28,951.25,951.25,951.25,951.25,203,0,203.00
09/20/2010,18:29,951.25,951.50,951.00,951.50,175,133,308.00
09/20/2010,18:30,951.50,951.75,951.25,951.75,170,2,172.00
09/20/2010,18:31,951.75,951.75,951.50,951.50,19,1,20.00
09/20/2010,18:32,951.75,951.75,951.75,951.75,14,0,14.00
09/20/2010,18:33,951.50,951.50,951.50,951.50,0,3,3.00
09/20/2010,18:34,951.75,951.75,951.50,951.75,5,1,6.00
09/20/2010,18:35,951.75,951.75,951.75,951.75,1,0,1.00
09/20/2010,18:37,951.75,951.75,951.50,951.50,5,10,15.00
09/20/2010,18:39,951.75,951.75,951.75,951.75,87,0,87.00
09/20/2010,18:40,951.75,951.75,951.50,951.75,163,1,164.00
09/20/2010,18:41,952.00,952.00,951.75,952.00,101,27,128.00
09/20/2010,18:42,952.00,952.00,952.00,952.00,99,0,99.00
09/20/2010,18:43,952.00,952.00,952.00,952.00,25,0,25.00
09/20/2010,18:44,952.00,952.00,952.00,952.00,31,0,31.00
09/20/2010,18:45,952.25,952.25,952.00,952.00,13,29,42.00
09/20/2010,18:46,952.00,952.25,952.00,952.00,4,60,64.00
09/20/2010,18:47,952.00,952.25,952.00,952.25,22,13,35.00
09/20/2010,18:48,952.00,952.00,952.00,952.00,0,36,36.00
09/20/2010,18:49,952.00,952.00,951.75,952.00,10,93,103.00
09/20/2010,18:50,951.75,952.00,951.75,952.00,42,1,43.00
09/20/2010,18:51,952.00,952.00,952.00,952.00,5,0,5.00
09/20/2010,18:52,952.00,952.00,952.00,952.00,1,0,1.00
09/20/2010,18:53,952.00,952.25,952.00,952.00,11,6,17.00
09/20/2010,18:54,952.00,952.25,952.00,952.25,102,114,216.00
09/20/2010,18:55,952.00,952.25,952.00,952.00,5,28,33.00
09/20/2010,18:56,952.00,952.00,951.75,951.75,0,43,43.00
09/20/2010,18:57,952.00,952.00,951.75,951.75,3,99,102.00
09/20/2010,18:58,951.75,952.00,951.75,951.75,1,23,24.00
09/20/2010,18:59,951.75,952.00,951.75,952.00,11,5,16.00
09/20/2010,19:00,951.75,952.00,951.75,951.75,3,81,84.00
09/20/2010,19:01,951.75,952.00,951.75,951.75,4,13,17.00
09/20/2010,19:02,951.75,952.00,951.50,951.75,22,55,77.00
09/20/2010,19:03,951.75,952.00,951.75,952.00,72,0,72.00
09/20/2010,19:04,951.75,952.00,951.75,952.00,11,52,63.00
09/20/2010,19:05,952.00,952.00,951.75,951.75,20,76,96.00
09/20/2010,19:06,951.50,951.75,951.50,951.75,2,107,109.00
09/20/2010,19:07,951.50,951.75,951.50,951.75,34,2,36.00
09/20/2010,19:08,951.75,952.00,951.50,951.50,54,42,96.00
09/20/2010,19:09,951.50,951.50,951.00,951.00,2,167,169.00
09/20/2010,19:10,951.00,951.75,951.00,951.75,120,1,121.00
09/20/2010,19:11,951.50,951.50,951.50,951.50,0,15,15.00
09/20/2010,19:12,951.50,951.50,951.25,951.25,0,97,97.00
09/20/2010,19:13,951.25,951.50,951.25,951.25,2,39,41.00
09/20/2010,19:14,951.25,951.25,951.00,951.00,1,27,28.00
09/20/2010,19:15,951.00,951.25,951.00,951.25,10,62,72.00
09/20/2010,19:16,951.25,951.25,951.25,951.25,4,0,4.00
09/20/2010,19:17,951.00,951.25,951.00,951.25,91,36,127.00
09/20/2010,19:18,951.25,951.50,951.25,951.25,82,10,92.00
09/20/2010,19:19,951.25,951.25,951.00,951.00,0,21,21.00
09/20/2010,19:20,951.00,951.25,951.00,951.25,21,10,31.00
09/20/2010,19:21,951.00,951.50,951.00,951.50,62,2,64.00
09/20/2010,19:22,951.25,951.50,951.25,951.25,21,75,96.00
09/20/2010,19:23,951.25,951.50,951.25,951.50,1,23,24.00
09/20/2010,19:24,951.25,951.25,951.25,951.25,0,51,51.00
09/20/2010,19:25,951.25,951.50,951.25,951.50,1,1,2.00
09/20/2010,19:26,951.25,951.50,951.25,951.25,1,106,107.00
09/20/2010,19:27,951.50,951.50,951.25,951.25,2,2,4.00
09/20/2010,19:28,951.50,951.50,951.50,951.50,27,0,27.00
09/20/2010,19:29,951.50,951.50,951.25,951.25,6,18,24.00
09/20/2010,19:30,951.25,951.50,951.25,951.50,3,37,40.00
09/20/2010,19:31,951.25,951.50,951.25,951.25,20,104,124.00
09/20/2010,19:32,951.25,951.25,951.25,951.25,0,2,2.00
09/20/2010,19:33,951.25,951.50,951.25,951.25,20,4,24.00
09/20/2010,19:34,951.50,951.50,951.25,951.25,61,8,69.00
09/20/2010,19:35,951.25,951.25,951.00,951.00,27,350,377.00
09/20/2010,19:36,951.00,951.00,951.00,951.00,0,41,41.00
09/20/2010,19:37,951.00,951.25,951.00,951.25,12,5,17.00
09/20/2010,19:38,951.25,951.50,951.00,951.25,185,36,221.00
09/20/2010,19:39,951.25,951.50,951.25,951.50,1,39,40.00
09/20/2010,19:40,951.50,951.50,951.25,951.50,9,3,12.00
09/20/2010,19:41,951.50,951.50,951.25,951.50,19,1,20.00
09/20/2010,19:42,951.50,951.50,951.25,951.25,32,8,40.00
09/20/2010,19:44,951.25,951.25,951.25,951.25,0,10,10.00
09/20/2010,19:45,951.50,951.50,951.25,951.50,3,4,7.00
09/20/2010,19:46,951.25,951.50,951.25,951.25,1,11,12.00
09/20/2010,19:47,951.25,951.50,951.25,951.25,25,142,167.00
09/20/2010,19:48,951.00,951.00,951.00,951.00,0,2,2.00
09/20/2010,19:49,951.25,951.25,951.25,951.25,78,0,78.00
09/20/2010,19:50,951.25,951.50,951.25,951.50,34,0,34.00
09/20/2010,19:51,951.50,951.50,951.50,951.50,99,0,99.00
09/20/2010,19:52,951.75,951.75,951.50,951.50,3,24,27.00
09/20/2010,19:53,951.50,951.75,951.50,951.50,1,7,8.00
09/20/2010,19:54,951.50,951.50,951.25,951.50,4,42,46.00
09/20/2010,19:55,951.50,951.75,951.25,951.75,74,1,75.00
09/20/2010,19:56,951.50,951.75,951.50,951.75,2,3,5.00
09/20/2010,19:57,951.50,951.75,951.50,951.50,1,17,18.00
09/20/2010,19:58,951.75,951.75,951.50,951.50,2,1,3.00
09/20/2010,19:59,951.75,951.75,951.25,951.25,6,278,284.00
09/20/2010,20:00,951.50,951.50,951.25,951.50,62,209,271.00
09/20/2010,20:01,951.25,951.50,951.25,951.50,78,85,163.00
09/20/2010,20:02,951.50,951.50,951.50,951.50,39,0,39.00
09/20/2010,20:03,951.50,951.50,951.50,951.50,82,0,82.00
09/20/2010,20:04,951.50,951.50,951.25,951.25,1,25,26.00
09/20/2010,20:06,951.25,951.50,951.25,951.25,6,3,9.00
09/20/2010,20:07,951.25,951.75,951.25,951.50,114,38,152.00
09/20/2010,20:08,951.25,951.50,951.25,951.25,1,2,3.00
09/20/2010,20:09,951.50,951.50,951.25,951.50,9,7,16.00
09/20/2010,20:10,951.50,951.50,951.25,951.50,2,15,17.00
09/20/2010,20:11,951.25,951.25,951.00,951.25,47,124,171.00
09/20/2010,20:12,951.50,951.50,951.25,951.25,21,2,23.00
09/20/2010,20:13,951.25,951.25,951.25,951.25,0,1,1.00
09/20/2010,20:14,951.25,951.25,951.00,951.25,1,150,151.00
09/20/2010,20:15,951.25,951.50,951.25,951.50,8,110,118.00
09/20/2010,20:16,951.50,951.50,951.25,951.25,51,64,115.00
09/20/2010,20:17,951.25,951.25,951.00,951.00,2,30,32.00
09/20/2010,20:18,951.25,951.25,951.25,951.25,39,0,39.00
09/20/2010,20:19,951.25,951.25,951.25,951.25,28,0,28.00
09/20/2010,20:20,951.25,951.25,951.25,951.25,72,0,72.00
09/20/2010,20:21,951.25,951.25,951.25,951.25,5,0,5.00
09/20/2010,20:22,951.25,951.25,951.25,951.25,11,0,11.00
09/20/2010,20:23,951.25,951.25,951.25,951.25,1,0,1.00
09/20/2010,20:24,951.25,951.25,951.00,951.00,3,1,4.00
09/20/2010,20:25,951.00,951.25,951.00,951.25,1,1,2.00
09/20/2010,20:27,951.25,951.25,951.00,951.25,3,6,9.00
09/20/2010,20:28,951.25,951.25,951.25,951.25,8,0,8.00
09/20/2010,20:29,951.00,951.00,950.75,951.00,125,188,313.00
09/20/2010,20:30,950.75,951.00,950.75,951.00,14,1,15.00
09/20/2010,20:31,950.75,951.50,950.75,951.00,324,212,536.00
09/20/2010,20:32,951.00,951.00,951.00,951.00,0,28,28.00
09/20/2010,20:33,951.00,951.00,950.75,950.75,0,57,57.00
09/20/2010,20:34,951.00,951.25,951.00,951.25,28,0,28.00
09/20/2010,20:35,951.25,951.25,950.75,950.75,1,81,82.00
09/20/2010,20:36,951.00,951.00,950.75,950.75,3,21,24.00
09/20/2010,20:37,951.00,951.00,950.75,951.00,2,1,3.00
09/20/2010,20:38,950.75,951.00,950.75,950.75,215,162,377.00
09/20/2010,20:39,950.75,950.75,950.75,950.75,0,224,224.00
09/20/2010,20:40,950.50,950.75,950.50,950.50,9,13,22.00
09/20/2010,20:41,950.75,950.75,950.25,950.25,75,317,392.00
09/20/2010,20:42,950.50,950.75,950.00,950.75,285,221,506.00
09/20/2010,20:43,950.75,950.75,950.50,950.75,37,2,39.00
09/20/2010,20:44,950.50,950.75,950.50,950.75,2,1,3.00
09/20/2010,20:45,950.50,950.75,950.50,950.75,4,12,16.00
09/20/2010,20:46,950.75,951.00,950.75,951.00,17,0,17.00
09/20/2010,20:47,951.00,951.00,950.50,950.50,2,47,49.00
09/20/2010,20:48,950.75,950.75,950.25,950.75,11,15,26.00
09/20/2010,20:49,950.75,950.75,950.50,950.75,7,15,22.00
09/20/2010,20:50,950.75,950.75,950.75,950.75,3,0,3.00
09/20/2010,20:51,950.75,950.75,950.50,950.75,4,4,8.00
09/20/2010,20:52,950.75,951.00,950.50,951.00,78,2,80.00
09/20/2010,20:53,951.00,951.00,950.75,950.75,9,27,36.00
09/20/2010,20:54,950.75,950.75,950.50,950.50,13,14,27.00
09/20/2010,20:55,950.75,951.00,950.50,950.50,38,176,214.00
09/20/2010,20:56,950.75,950.75,950.50,950.75,46,3,49.00
09/20/2010,20:57,951.00,951.00,950.75,951.00,37,2,39.00
09/20/2010,20:58,951.00,951.00,950.50,950.75,50,33,83.00
09/20/2010,20:59,951.00,951.00,950.75,951.00,24,6,30.00
09/20/2010,21:00,951.00,951.00,950.75,951.00,22,2,24.00
09/20/2010,21:01,950.75,951.00,950.75,950.75,15,55,70.00
09/20/2010,21:02,950.75,950.75,950.25,950.50,14,85,99.00
09/20/2010,21:03,950.50,950.50,950.25,950.50,16,4,20.00
09/20/2010,21:04,950.50,950.50,950.25,950.50,23,3,26.00
09/20/2010,21:05,950.50,950.50,950.25,950.25,76,2,78.00
09/20/2010,21:06,950.50,950.50,950.25,950.25,143,20,163.00
09/20/2010,21:07,950.50,950.50,950.25,950.25,9,14,23.00
09/20/2010,21:08,950.50,950.50,950.25,950.25,3,15,18.00
09/20/2010,21:09,950.50,950.50,950.25,950.50,31,1,32.00
09/20/2010,21:10,950.50,950.75,950.50,950.75,86,0,86.00
09/20/2010,21:11,950.75,950.75,950.50,950.50,17,2,19.00
09/20/2010,21:12,950.75,950.75,950.50,950.75,3,1,4.00
09/20/2010,21:13,950.75,950.75,950.75,950.75,4,0,4.00
09/20/2010,21:14,950.75,950.75,950.50,950.75,4,59,63.00
09/20/2010,21:15,950.75,950.75,950.50,950.50,3,9,12.00
09/20/2010,21:16,950.75,950.75,950.75,950.75,58,0,58.00
09/20/2010,21:17,950.75,950.75,950.75,950.75,4,0,4.00
09/20/2010,21:18,950.75,950.75,950.25,950.50,4,68,72.00
09/20/2010,21:19,950.50,950.75,950.25,950.50,5,3,8.00
09/20/2010,21:20,950.50,950.50,950.25,950.25,22,3,25.00
09/20/2010,21:21,950.50,950.50,950.50,950.50,3,0,3.00
09/20/2010,21:22,950.50,950.50,950.25,950.50,4,10,14.00
09/20/2010,21:23,950.50,950.50,950.50,950.50,13,0,13.00
09/20/2010,21:24,950.50,950.50,950.25,950.25,3,11,14.00
09/20/2010,21:25,950.50,950.50,950.25,950.50,2,7,9.00
09/20/2010,21:26,950.50,950.50,950.00,950.00,9,202,211.00
09/20/2010,21:27,950.25,950.25,950.00,950.00,4,2,6.00
09/20/2010,21:28,950.25,950.25,950.00,950.00,9,146,155.00
09/20/2010,21:29,950.25,950.25,950.00,950.25,4,2,6.00
09/20/2010,21:30,950.25,950.25,949.75,950.00,19,163,182.00
09/20/2010,21:31,950.00,950.00,949.75,950.00,13,3,16.00
09/20/2010,21:32,950.25,950.25,950.00,950.00,2,3,5.00
09/20/2010,21:33,950.25,950.25,950.25,950.25,4,0,4.00
09/20/2010,21:34,950.25,950.25,950.00,950.00,2,36,38.00
09/20/2010,21:35,950.00,950.00,949.75,949.75,7,39,46.00
09/20/2010,21:36,950.00,950.00,950.00,950.00,7,0,7.00
09/20/2010,21:37,950.00,950.00,949.50,950.00,43,193,236.00
09/20/2010,21:38,950.00,950.00,949.75,949.75,2,4,6.00
09/20/2010,21:39,950.00,950.00,949.50,949.50,11,102,113.00
09/20/2010,21:40,949.75,949.75,949.25,949.50,205,342,547.00
09/20/2010,21:41,949.75,949.75,949.50,949.50,73,83,156.00
09/20/2010,21:42,949.75,949.75,949.50,949.75,33,39,72.00
09/20/2010,21:43,949.75,949.75,949.50,949.75,173,1,174.00
09/20/2010,21:44,950.00,950.00,949.75,949.75,54,6,60.00
09/20/2010,21:45,950.00,950.00,949.50,949.50,8,82,90.00
09/20/2010,21:46,949.75,949.75,949.50,949.50,16,31,47.00
09/20/2010,21:47,949.75,949.75,949.50,949.75,6,10,16.00
09/20/2010,21:48,949.75,949.75,949.75,949.75,9,0,9.00
09/20/2010,21:49,949.75,950.00,949.75,949.75,30,37,67.00
09/20/2010,21:50,949.75,949.75,949.75,949.75,0,5,5.00
09/20/2010,21:51,949.75,949.75,949.50,949.50,0,59,59.00
09/20/2010,21:52,949.75,949.75,949.25,949.50,21,63,84.00
09/20/2010,21:53,949.75,949.75,949.50,949.75,7,7,14.00
09/20/2010,21:54,949.75,949.75,949.50,949.75,17,6,23.00
09/20/2010,21:55,949.75,950.00,949.75,950.00,39,3,42.00
09/20/2010,21:56,950.00,950.00,949.75,950.00,62,5,67.00
09/20/2010,21:57,950.00,950.25,950.00,950.00,107,8,115.00
09/20/2010,21:58,950.25,950.25,950.00,950.25,5,6,11.00
09/20/2010,21:59,950.25,950.25,950.00,950.25,21,6,27.00
09/20/2010,22:00,950.25,950.25,950.00,950.00,19,12,31.00
09/20/2010,22:01,950.25,950.25,949.75,949.75,4,74,78.00
09/20/2010,22:02,950.00,950.00,949.50,950.00,115,88,203.00
09/20/2010,22:03,950.00,950.00,949.50,949.50,3,36,39.00
09/20/2010,22:04,949.75,949.75,949.50,949.75,8,138,146.00
09/20/2010,22:05,949.75,949.75,949.50,949.75,9,3,12.00
09/20/2010,22:06,949.75,949.75,949.50,949.75,61,11,72.00
09/20/2010,22:07,950.00,950.00,950.00,950.00,2,0,2.00
09/20/2010,22:08,950.00,950.00,949.75,949.75,7,52,59.00
09/20/2010,22:09,950.00,950.00,950.00,950.00,22,0,22.00
09/20/2010,22:10,950.00,950.00,949.75,949.75,7,18,25.00
09/20/2010,22:11,950.00,950.00,949.75,949.75,14,2,16.00
09/20/2010,22:12,950.00,950.00,949.75,949.75,3,9,12.00
09/20/2010,22:13,950.00,950.00,949.75,950.00,18,1,19.00
09/20/2010,22:14,950.00,950.00,950.00,950.00,5,0,5.00
09/20/2010,22:15,950.00,950.00,949.75,949.75,61,33,94.00
09/20/2010,22:16,950.00,950.00,949.50,949.50,6,49,55.00
09/20/2010,22:17,949.75,949.75,949.75,949.75,34,0,34.00
09/20/2010,22:18,950.00,950.00,949.75,950.00,31,19,50.00
09/20/2010,22:19,950.00,950.25,950.00,950.00,61,1,62.00
09/20/2010,22:20,950.25,950.25,949.75,949.75,16,32,48.00
09/20/2010,22:21,950.00,950.00,950.00,950.00,9,0,9.00
09/20/2010,22:22,950.00,950.25,949.75,950.00,30,35,65.00
09/20/2010,22:23,950.00,950.25,950.00,950.25,16,0,16.00
09/20/2010,22:24,950.25,950.25,950.00,950.25,30,3,33.00
09/20/2010,22:25,950.25,950.25,950.00,950.25,3,16,19.00
09/20/2010,22:26,950.25,950.25,950.00,950.25,24,1,25.00
09/20/2010,22:27,950.25,950.25,950.00,950.00,11,33,44.00
09/20/2010,22:28,950.00,950.00,950.00,950.00,0,14,14.00
09/20/2010,22:29,950.00,950.00,950.00,950.00,0,5,5.00
09/20/2010,22:30,950.00,950.00,949.75,949.75,10,9,19.00
09/20/2010,22:31,950.00,950.00,950.00,950.00,114,0,114.00
09/20/2010,22:32,950.00,950.00,950.00,950.00,12,0,12.00
09/20/2010,22:33,950.00,950.00,950.00,950.00,19,0,19.00
09/20/2010,22:34,950.00,950.00,950.00,950.00,34,0,34.00
09/20/2010,22:35,950.00,950.00,949.75,950.00,14,58,72.00
09/20/2010,22:36,950.00,950.00,949.75,949.75,2,55,57.00
09/20/2010,22:37,950.00,950.00,949.50,949.50,21,11,32.00
09/20/2010,22:38,949.75,949.75,949.75,949.75,7,0,7.00
09/20/2010,22:39,950.00,950.00,949.50,949.75,46,18,64.00
09/20/2010,22:40,949.75,949.75,949.75,949.75,101,0,101.00
09/20/2010,22:41,949.75,949.75,949.50,949.75,7,25,32.00
09/20/2010,22:42,949.75,949.75,949.75,949.75,34,0,34.00
09/20/2010,22:43,949.75,949.75,949.50,949.75,15,162,177.00
09/20/2010,22:44,949.75,949.75,949.25,949.50,55,82,137.00
09/20/2010,22:45,949.75,949.75,949.50,949.50,1,57,58.00
09/20/2010,22:46,949.50,949.50,949.25,949.50,15,7,22.00
09/20/2010,22:47,949.50,949.50,949.25,949.50,8,2,10.00
09/20/2010,22:48,949.50,949.50,949.50,949.50,18,0,18.00
09/20/2010,22:49,949.50,949.75,949.25,949.50,82,7,89.00
09/20/2010,22:50,949.75,949.75,949.50,949.50,2,5,7.00
09/20/2010,22:51,949.75,949.75,949.50,949.75,40,5,45.00
09/20/2010,22:52,949.75,949.75,949.75,949.75,24,0,24.00
09/20/2010,22:53,949.75,949.75,949.75,949.75,26,0,26.00
09/20/2010,22:54,949.75,950.00,949.75,950.00,229,2,231.00
09/20/2010,22:55,950.00,950.25,949.75,950.00,67,61,128.00
09/20/2010,22:56,950.00,950.00,950.00,950.00,82,0,82.00
09/20/2010,22:57,950.00,950.00,950.00,950.00,35,0,35.00
09/20/2010,22:58,950.00,950.00,950.00,950.00,14,0,14.00
09/20/2010,22:59,950.00,950.00,950.00,950.00,12,0,12.00
09/20/2010,23:00,950.00,950.00,950.00,950.00,50,0,50.00
09/20/2010,23:01,950.00,950.00,949.75,950.00,17,15,32.00
09/20/2010,23:02,950.00,950.00,949.75,950.00,45,1,46.00
09/20/2010,23:03,950.00,950.00,950.00,950.00,8,0,8.00
09/20/2010,23:04,950.00,950.00,949.75,949.75,31,57,88.00
09/20/2010,23:05,949.75,950.00,949.75,950.00,4,25,29.00
09/20/2010,23:06,950.00,950.00,949.75,950.00,3,4,7.00
09/20/2010,23:07,950.00,950.00,949.75,950.00,16,16,32.00
09/20/2010,23:08,950.00,950.00,949.75,950.00,8,2,10.00
09/20/2010,23:09,950.00,950.00,950.00,950.00,3,0,3.00
09/20/2010,23:10,950.00,950.00,950.00,950.00,69,0,69.00
09/20/2010,23:11,950.00,950.00,949.75,949.75,21,10,31.00
09/20/2010,23:12,950.00,950.00,950.00,950.00,19,0,19.00
09/20/2010,23:13,950.00,950.00,949.50,949.75,4,37,41.00
09/20/2010,23:14,949.75,949.75,949.75,949.75,3,0,3.00
09/20/2010,23:15,949.75,950.00,949.50,949.75,32,4,36.00
09/20/2010,23:16,950.00,950.00,949.75,949.75,2,14,16.00
09/20/2010,23:17,949.75,949.75,949.50,949.50,0,17,17.00
09/20/2010,23:18,949.75,950.00,949.50,949.75,54,42,96.00
09/20/2010,23:19,950.00,950.00,949.50,949.75,52,20,72.00
09/20/2010,23:20,949.75,949.75,949.50,949.75,5,21,26.00
09/20/2010,23:21,949.75,949.75,949.25,949.50,49,192,241.00
09/20/2010,23:22,949.50,949.50,949.25,949.25,1,30,31.00
09/20/2010,23:23,949.50,949.50,949.25,949.25,104,42,146.00
09/20/2010,23:24,949.50,949.50,949.25,949.25,7,41,48.00
09/20/2010,23:25,949.50,949.50,949.25,949.25,15,63,78.00
09/20/2010,23:26,949.50,949.50,948.75,948.75,43,609,652.00
09/20/2010,23:27,949.00,949.00,948.75,949.00,102,10,112.00
09/20/2010,23:28,949.25,949.25,948.75,949.00,23,66,89.00
09/20/2010,23:29,949.25,949.25,948.75,948.75,4,26,30.00
09/20/2010,23:30,949.00,949.00,948.75,949.00,18,63,81.00
09/20/2010,23:31,949.00,949.00,948.75,948.75,29,29,58.00
09/20/2010,23:32,948.75,948.75,948.50,948.50,54,405,459.00
09/20/2010,23:33,948.75,948.75,948.50,948.75,36,47,83.00
09/20/2010,23:34,948.75,948.75,948.50,948.50,33,11,44.00
09/20/2010,23:35,948.75,949.00,948.75,948.75,82,285,367.00
09/20/2010,23:36,948.50,948.50,948.00,948.25,86,993,1079.00
09/20/2010,23:37,948.25,948.50,948.25,948.25,34,29,63.00
09/20/2010,23:38,948.25,948.75,948.25,948.75,48,8,56.00
09/20/2010,23:39,948.75,948.75,948.50,948.75,14,94,108.00
09/20/2010,23:40,948.75,948.75,948.50,948.75,332,1,333.00
09/20/2010,23:41,948.50,948.75,948.50,948.75,4,7,11.00
09/20/2010,23:42,948.50,948.50,948.50,948.50,0,104,104.00
09/20/2010,23:43,948.50,949.00,948.50,949.00,170,7,177.00
09/20/2010,23:44,948.75,948.75,948.50,948.50,59,138,197.00
09/20/2010,23:45,948.50,948.75,948.50,948.75,17,20,37.00
09/20/2010,23:46,948.50,948.50,948.50,948.50,0,65,65.00
09/20/2010,23:47,948.50,948.50,948.25,948.50,3,22,25.00
09/20/2010,23:48,948.50,949.00,948.50,949.00,186,5,191.00
09/20/2010,23:49,948.75,949.00,948.50,948.50,106,98,204.00
09/20/2010,23:50,948.75,948.75,948.50,948.50,140,77,217.00
09/20/2010,23:51,948.50,948.75,948.50,948.75,56,21,77.00
09/20/2010,23:52,948.75,948.75,948.50,948.50,33,11,44.00
09/20/2010,23:53,948.75,948.75,948.50,948.50,33,6,39.00
09/20/2010,23:54,948.75,948.75,948.25,948.25,17,59,76.00
09/20/2010,23:55,948.25,948.50,948.25,948.25,14,317,331.00
09/20/2010,23:56,948.00,948.50,948.00,948.25,168,107,275.00
09/20/2010,23:57,948.25,948.25,948.00,948.25,23,19,42.00
09/20/2010,23:58,948.25,948.25,948.25,948.25,27,0,27.00
09/20/2010,23:59,948.25,948.50,948.00,948.50,36,4,40.00
09/21/2010,00:00,948.25,948.25,947.50,947.75,118,906,1024.00
09/21/2010,00:01,948.00,948.25,947.75,948.25,230,10,240.00
09/21/2010,00:02,948.00,948.25,948.00,948.00,6,284,290.00
09/21/2010,00:03,948.00,948.25,948.00,948.00,1,3,4.00
09/21/2010,00:04,948.00,948.25,947.75,948.00,12,48,60.00
09/21/2010,00:05,948.00,948.00,947.75,948.00,136,10,146.00
09/21/2010,00:06,948.00,948.25,947.75,948.00,45,2,47.00
09/21/2010,00:07,948.00,948.25,947.75,947.75,10,31,41.00
09/21/2010,00:08,947.75,948.00,947.75,948.00,32,17,49.00
09/21/2010,00:09,947.75,948.00,947.75,947.75,19,21,40.00
09/21/2010,00:10,948.00,948.25,948.00,948.25,180,0,180.00
09/21/2010,00:11,948.00,948.00,948.00,948.00,0,40,40.00
09/21/2010,00:12,948.25,948.25,948.25,948.25,6,0,6.00
09/21/2010,00:13,948.25,948.25,948.00,948.25,7,10,17.00
09/21/2010,00:14,948.00,948.25,948.00,948.25,179,1,180.00
09/21/2010,00:15,948.50,948.50,948.25,948.25,6,10,16.00
09/21/2010,00:16,948.25,948.25,948.00,948.25,2,168,170.00
09/21/2010,00:17,948.25,948.25,948.00,948.00,113,22,135.00
09/21/2010,00:18,948.25,948.25,947.75,947.75,10,120,130.00
09/21/2010,00:19,948.00,948.25,947.75,948.25,49,7,56.00
09/21/2010,00:20,948.25,948.25,948.25,948.25,172,0,172.00
09/21/2010,00:21,948.00,948.25,948.00,948.25,33,9,42.00
09/21/2010,00:22,948.00,948.25,948.00,948.25,3,12,15.00
09/21/2010,00:23,948.00,948.25,947.75,948.00,83,185,268.00
09/21/2010,00:24,948.25,948.25,948.00,948.00,7,17,24.00
09/21/2010,00:25,948.00,948.00,948.00,948.00,0,54,54.00
09/21/2010,00:26,948.00,948.25,948.00,948.25,58,204,262.00
09/21/2010,00:27,948.00,948.25,947.75,948.25,189,78,267.00
09/21/2010,00:28,948.50,948.50,948.25,948.50,9,86,95.00
09/21/2010,00:29,948.25,948.50,948.25,948.50,1,91,92.00
09/21/2010,00:30,948.50,948.50,948.25,948.25,1,37,38.00
09/21/2010,00:31,948.25,948.50,948.25,948.25,18,332,350.00
09/21/2010,00:32,948.00,948.25,948.00,948.00,7,127,134.00
09/21/2010,00:33,947.75,948.00,947.75,948.00,190,131,321.00
09/21/2010,00:34,948.00,948.00,947.75,948.00,83,64,147.00
09/21/2010,00:35,948.00,948.50,948.00,948.50,536,0,536.00
09/21/2010,00:36,948.50,948.75,948.25,948.75,41,9,50.00
09/21/2010,00:37,948.50,948.75,948.50,948.50,1,2,3.00
09/21/2010,00:38,948.50,948.50,948.25,948.25,0,79,79.00
09/21/2010,00:39,948.50,948.50,948.25,948.25,28,16,44.00
09/21/2010,00:40,948.25,948.50,948.25,948.50,2,44,46.00
09/21/2010,00:41,948.50,948.75,948.25,948.50,72,30,102.00
09/21/2010,00:42,948.50,948.50,948.25,948.50,79,2,81.00
09/21/2010,00:43,948.50,948.75,948.50,948.50,90,2,92.00
09/21/2010,00:44,948.75,948.75,948.50,948.50,62,21,83.00
09/21/2010,00:45,948.75,948.75,948.50,948.50,55,11,66.00
09/21/2010,00:46,948.75,949.00,948.50,949.00,317,19,336.00
09/21/2010,00:47,949.00,949.25,948.75,948.75,104,84,188.00
09/21/2010,00:48,949.00,949.00,948.75,948.75,100,5,105.00
09/21/2010,00:49,949.00,949.25,949.00,949.00,56,12,68.00
09/21/2010,00:50,949.25,949.25,949.00,949.00,61,74,135.00
09/21/2010,00:51,949.00,949.00,948.75,949.00,79,32,111.00
09/21/2010,00:52,949.00,949.25,948.75,949.00,67,13,80.00
09/21/2010,00:53,949.25,949.25,949.00,949.00,56,66,122.00
09/21/2010,00:54,949.00,949.25,949.00,949.00,29,42,71.00
09/21/2010,00:55,949.00,949.50,949.00,949.25,579,17,596.00
09/21/2010,00:56,949.50,949.75,949.25,949.50,84,35,119.00
09/21/2010,00:57,949.75,949.75,949.50,949.75,119,35,154.00
09/21/2010,00:58,949.75,949.75,949.50,949.75,133,17,150.00
09/21/2010,00:59,949.75,949.75,949.25,949.25,80,77,157.00
09/21/2010,01:00,949.50,949.75,949.25,949.25,99,133,232.00
09/21/2010,01:01,949.50,949.50,949.00,949.25,80,167,247.00
09/21/2010,01:02,949.50,949.75,949.25,949.50,248,57,305.00
09/21/2010,01:03,949.50,949.75,949.00,949.00,51,216,267.00
09/21/2010,01:04,949.00,949.25,948.75,949.00,43,349,392.00
09/21/2010,01:05,949.00,949.00,948.75,948.75,118,137,255.00
09/21/2010,01:06,948.75,949.25,948.75,948.75,262,162,424.00
09/21/2010,01:07,949.00,949.25,949.00,949.25,86,28,114.00
09/21/2010,01:08,949.00,949.00,948.75,948.75,1,63,64.00
09/21/2010,01:09,949.00,949.25,948.75,949.25,55,42,97.00
09/21/2010,01:10,949.25,949.25,949.00,949.00,88,53,141.00
09/21/2010,01:11,949.00,949.25,949.00,949.25,5,74,79.00
09/21/2010,01:12,949.25,949.25,949.00,949.25,237,3,240.00
09/21/2010,01:13,949.25,949.25,949.00,949.00,47,25,72.00
09/21/2010,01:14,949.00,949.25,949.00,949.00,1,32,33.00
09/21/2010,01:15,949.00,949.25,949.00,949.00,2,84,86.00
09/21/2010,01:16,949.00,949.25,949.00,949.00,19,94,113.00
09/21/2010,01:17,949.25,949.25,948.75,949.00,10,83,93.00
09/21/2010,01:18,948.75,949.00,948.75,949.00,98,22,120.00
09/21/2010,01:19,949.00,949.00,948.75,948.75,23,38,61.00
09/21/2010,01:20,948.75,949.25,948.75,949.00,59,16,75.00
09/21/2010,01:21,949.00,949.25,949.00,949.25,6,49,55.00
09/21/2010,01:22,949.00,949.25,949.00,949.00,9,3,12.00
09/21/2010,01:23,949.25,949.25,949.00,949.25,17,4,21.00
09/21/2010,01:24,949.25,949.25,949.00,949.00,45,21,66.00
09/21/2010,01:25,949.00,949.25,949.00,949.00,7,23,30.00
09/21/2010,01:26,949.25,949.25,949.00,949.00,2,79,81.00
09/21/2010,01:27,949.00,949.25,949.00,949.00,1,76,77.00
09/21/2010,01:28,949.00,949.00,948.75,949.00,50,54,104.00
09/21/2010,01:29,948.75,949.25,948.75,948.75,28,59,87.00
09/21/2010,01:30,948.75,949.00,948.75,949.00,108,3,111.00
09/21/2010,01:31,949.00,949.25,948.75,949.00,123,131,254.00
09/21/2010,01:32,949.00,949.00,949.00,949.00,0,7,7.00
09/21/2010,01:33,949.00,949.00,948.75,949.00,5,118,123.00
09/21/2010,01:34,949.00,949.00,949.00,949.00,41,0,41.00
09/21/2010,01:35,949.00,949.25,948.75,949.00,30,4,34.00
09/21/2010,01:36,949.00,949.00,949.00,949.00,0,28,28.00
09/21/2010,01:37,949.00,949.00,948.75,949.00,5,11,16.00
09/21/2010,01:38,949.00,949.00,948.75,949.00,22,2,24.00
09/21/2010,01:39,949.00,949.00,948.75,948.75,6,7,13.00
09/21/2010,01:40,948.75,949.00,948.75,948.75,1,85,86.00
09/21/2010,01:41,948.75,949.00,948.75,949.00,8,21,29.00
09/21/2010,01:42,948.75,949.25,948.75,949.25,81,18,99.00
09/21/2010,01:43,949.25,949.50,949.25,949.25,333,6,339.00
09/21/2010,01:44,949.25,949.50,949.25,949.25,8,180,188.00
09/21/2010,01:45,949.00,949.25,949.00,949.00,5,6,11.00
09/21/2010,01:46,949.00,949.25,949.00,949.25,131,3,134.00
09/21/2010,01:47,949.25,949.25,949.25,949.25,56,0,56.00
09/21/2010,01:48,949.25,949.25,949.00,949.00,73,2,75.00
09/21/2010,01:49,949.00,949.25,949.00,949.00,3,55,58.00
09/21/2010,01:50,949.00,949.00,948.75,948.75,0,133,133.00
09/21/2010,01:51,948.75,948.75,948.50,948.75,215,152,367.00
09/21/2010,01:52,948.50,948.75,948.50,948.50,52,129,181.00
09/21/2010,01:53,948.50,948.50,948.25,948.25,2,65,67.00
09/21/2010,01:54,948.25,948.50,948.00,948.25,11,361,372.00
09/21/2010,01:55,948.25,948.25,948.00,948.25,83,183,266.00
09/21/2010,01:56,948.00,948.50,948.00,948.00,245,110,355.00
09/21/2010,01:57,948.00,948.25,948.00,948.00,16,404,420.00
09/21/2010,01:58,948.25,948.25,948.00,948.25,13,162,175.00
09/21/2010,01:59,948.25,948.25,948.00,948.00,19,129,148.00
09/21/2010,02:00,948.00,948.25,948.00,948.00,17,214,231.00
09/21/2010,02:01,948.25,948.25,947.75,947.75,265,335,600.00
09/21/2010,02:02,948.00,948.00,947.75,948.00,267,67,334.00
09/21/2010,02:03,948.25,948.25,947.75,948.25,83,121,204.00
09/21/2010,02:04,948.00,949.00,948.00,948.75,406,113,519.00
09/21/2010,02:05,948.75,948.75,948.25,948.50,218,383,601.00
09/21/2010,02:06,948.50,948.50,948.00,948.00,102,202,304.00
09/21/2010,02:07,948.25,948.25,948.00,948.00,23,33,56.00
09/21/2010,02:08,948.25,948.75,948.25,948.50,329,248,577.00
09/21/2010,02:09,948.75,948.75,948.50,948.75,249,160,409.00
09/21/2010,02:10,948.75,949.25,948.50,949.00,272,162,434.00
09/21/2010,02:11,949.00,949.25,948.25,948.75,153,416,569.00
09/21/2010,02:12,948.50,948.50,948.00,948.00,2,385,387.00
09/21/2010,02:13,948.25,948.25,948.00,948.00,165,5,170.00
09/21/2010,02:14,948.00,948.25,948.00,948.00,70,24,94.00
09/21/2010,02:15,948.00,948.75,948.00,948.25,252,101,353.00
09/21/2010,02:16,948.25,948.50,948.25,948.50,275,28,303.00
09/21/2010,02:17,948.75,948.75,948.25,948.75,109,145,254.00
09/21/2010,02:18,948.50,948.50,948.25,948.50,176,74,250.00
09/21/2010,02:19,948.50,948.75,948.25,948.50,92,119,211.00
09/21/2010,02:20,948.75,948.75,948.50,948.50,223,196,419.00
09/21/2010,02:21,948.50,948.75,948.50,948.50,1,224,225.00
09/21/2010,02:22,948.50,949.00,948.50,948.75,160,61,221.00
09/21/2010,02:23,949.00,949.50,948.75,949.25,412,114,526.00
09/21/2010,02:24,949.25,949.75,949.00,949.25,422,346,768.00
09/21/2010,02:25,949.25,950.25,949.00,950.25,1126,251,1377.00
09/21/2010,02:26,950.00,950.75,950.00,950.25,398,383,781.00
09/21/2010,02:27,950.50,950.50,950.00,950.25,297,199,496.00
09/21/2010,02:28,950.50,950.50,950.00,950.50,92,319,411.00
09/21/2010,02:29,950.50,950.50,950.00,950.25,79,122,201.00
09/21/2010,02:30,950.25,950.25,949.75,949.75,56,355,411.00
09/21/2010,02:31,950.00,950.25,949.75,950.25,454,144,598.00
09/21/2010,02:32,950.00,950.25,949.25,949.50,217,508,725.00
09/21/2010,02:33,949.50,950.00,949.25,949.50,451,230,681.00
09/21/2010,02:34,949.75,950.00,949.25,949.75,184,150,334.00
09/21/2010,02:35,949.50,950.00,949.50,949.75,187,39,226.00
09/21/2010,02:36,949.75,950.25,949.75,949.75,338,254,592.00
09/21/2010,02:37,950.00,950.00,949.50,949.50,1,206,207.00
09/21/2010,02:38,949.75,950.00,949.75,950.00,134,2,136.00
09/21/2010,02:39,950.00,950.25,950.00,950.25,299,0,299.00
09/21/2010,02:40,950.25,950.50,949.75,949.75,177,397,574.00
09/21/2010,02:41,949.75,950.25,949.75,950.25,185,71,256.00
09/21/2010,02:42,950.00,950.50,950.00,950.50,213,4,217.00
09/21/2010,02:43,950.50,950.50,950.25,950.25,19,180,199.00
09/21/2010,02:44,950.50,950.75,950.25,950.50,252,32,284.00
09/21/2010,02:45,950.75,950.75,950.50,950.50,823,350,1173.00
09/21/2010,02:46,950.50,950.75,950.25,950.50,161,20,181.00
09/21/2010,02:47,950.50,950.75,950.50,950.50,11,55,66.00
09/21/2010,02:48,950.50,950.75,950.50,950.50,31,55,86.00
09/21/2010,02:49,950.75,950.75,950.50,950.50,146,121,267.00
09/21/2010,02:50,950.50,950.50,950.25,950.50,4,118,122.00
09/21/2010,02:51,950.50,950.50,950.00,950.00,69,307,376.00
09/21/2010,02:52,950.00,950.00,950.00,950.00,0,3,3.00
09/21/2010,02:53,950.25,950.25,950.25,950.25,162,0,162.00
09/21/2010,02:54,950.25,950.25,950.25,950.25,298,0,298.00
09/21/2010,02:55,950.25,950.50,950.00,950.25,66,207,273.00
09/21/2010,02:56,950.25,950.75,950.25,950.75,231,81,312.00
09/21/2010,02:57,950.50,950.75,950.50,950.50,35,36,71.00
09/21/2010,02:58,950.50,950.50,950.25,950.50,259,91,350.00
09/21/2010,02:59,950.50,950.75,950.50,950.50,37,15,52.00
09/21/2010,03:00,950.75,950.75,950.25,950.25,163,266,429.00
09/21/2010,03:01,950.50,950.75,950.25,950.25,36,279,315.00
09/21/2010,03:02,950.50,950.50,950.25,950.50,72,34,106.00
09/21/2010,03:03,950.50,950.75,950.25,950.75,131,63,194.00
09/21/2010,03:04,950.75,951.00,950.50,950.75,342,5,347.00
09/21/2010,03:05,951.00,951.25,950.75,951.25,214,180,394.00
09/21/2010,03:06,951.25,951.50,951.00,951.25,586,15,601.00
09/21/2010,03:07,951.50,951.75,951.25,951.75,283,251,534.00
09/21/2010,03:08,951.50,951.50,951.00,951.50,235,451,686.00
09/21/2010,03:09,951.50,951.75,951.50,951.50,169,188,357.00
09/21/2010,03:10,951.50,951.75,951.25,951.50,269,286,555.00
09/21/2010,03:11,951.50,951.75,951.25,951.75,571,9,580.00
09/21/2010,03:12,951.50,952.00,951.50,952.00,181,84,265.00
09/21/2010,03:13,951.75,951.75,951.50,951.75,215,171,386.00
09/21/2010,03:14,951.75,951.75,951.25,951.50,283,522,805.00
09/21/2010,03:15,951.50,951.75,951.25,951.50,138,172,310.00
09/21/2010,03:16,951.25,951.50,951.25,951.25,491,335,826.00
09/21/2010,03:17,951.50,951.75,951.25,951.75,156,34,190.00
09/21/2010,03:18,951.50,951.75,951.25,951.75,319,377,696.00
09/21/2010,03:19,951.75,952.00,951.50,951.75,487,99,586.00
09/21/2010,03:20,952.00,952.00,951.50,951.75,249,92,341.00
09/21/2010,03:21,951.75,952.00,951.75,951.75,31,102,133.00
09/21/2010,03:22,951.75,952.00,951.75,952.00,5,90,95.00
09/21/2010,03:23,951.75,952.00,951.50,951.75,686,202,888.00
09/21/2010,03:24,951.75,951.75,951.50,951.75,51,12,63.00
09/21/2010,03:25,951.50,952.00,951.50,951.75,63,65,128.00
09/21/2010,03:26,952.00,952.00,951.75,952.00,24,82,106.00
09/21/2010,03:27,951.75,952.00,951.75,951.75,3,181,184.00
09/21/2010,03:28,952.00,952.00,951.75,952.00,15,1,16.00
09/21/2010,03:29,951.75,952.00,951.50,951.75,115,194,309.00
09/21/2010,03:30,952.00,952.00,951.50,951.50,33,78,111.00
09/21/2010,03:31,951.50,951.75,951.50,951.50,3,90,93.00
09/21/2010,03:32,951.75,951.75,951.75,951.75,150,0,150.00
09/21/2010,03:33,951.75,952.25,951.75,952.00,383,51,434.00
09/21/2010,03:34,952.00,952.25,951.75,952.00,66,196,262.00
09/21/2010,03:35,952.00,952.00,951.75,951.75,56,260,316.00
09/21/2010,03:36,951.50,951.75,951.50,951.75,122,1,123.00
09/21/2010,03:37,951.75,951.75,951.25,951.50,8,294,302.00
09/21/2010,03:38,951.25,951.50,951.00,951.25,226,183,409.00
09/21/2010,03:39,951.25,951.25,951.00,951.00,129,20,149.00
09/21/2010,03:40,951.00,951.25,950.75,951.00,73,77,150.00
09/21/2010,03:41,951.00,951.25,950.75,951.00,98,15,113.00
09/21/2010,03:42,950.75,951.00,950.50,950.75,116,135,251.00
09/21/2010,03:43,950.75,951.00,950.75,950.75,162,497,659.00
09/21/2010,03:44,951.00,951.00,950.75,951.00,15,78,93.00
09/21/2010,03:45,951.00,951.25,951.00,951.25,101,0,101.00
09/21/2010,03:46,951.00,951.25,950.75,951.00,86,74,160.00
09/21/2010,03:47,951.00,951.25,950.75,950.75,11,187,198.00
09/21/2010,03:48,950.75,951.00,950.50,951.00,23,64,87.00
09/21/2010,03:49,950.75,950.75,950.50,950.75,21,186,207.00
09/21/2010,03:50,951.00,951.25,951.00,951.25,56,0,56.00
09/21/2010,03:51,951.25,951.25,951.00,951.25,173,113,286.00
09/21/2010,03:52,951.25,951.50,951.25,951.50,88,0,88.00
09/21/2010,03:53,951.25,951.50,951.25,951.25,163,121,284.00
09/21/2010,03:54,951.25,951.50,951.00,951.25,24,34,58.00
09/21/2010,03:55,951.50,951.75,951.50,951.50,106,44,150.00
09/21/2010,03:56,951.50,951.50,951.25,951.50,113,4,117.00
09/21/2010,03:57,951.50,951.75,951.50,951.50,36,29,65.00
09/21/2010,03:58,951.50,951.50,951.50,951.50,0,57,57.00
09/21/2010,03:59,951.50,951.50,951.25,951.50,150,3,153.00
09/21/2010,04:00,951.50,951.50,951.25,951.25,137,1,138.00
09/21/2010,04:01,951.25,951.50,951.25,951.50,101,162,263.00
09/21/2010,04:02,951.25,951.25,951.25,951.25,0,111,111.00
09/21/2010,04:03,951.00,951.25,950.75,950.75,10,252,262.00
09/21/2010,04:04,950.75,951.00,950.75,950.75,76,4,80.00
09/21/2010,04:05,951.00,951.00,950.75,951.00,203,21,224.00
09/21/2010,04:06,951.00,951.50,951.00,951.25,76,56,132.00
09/21/2010,04:07,951.00,951.50,951.00,951.50,167,17,184.00
09/21/2010,04:08,951.50,951.75,951.25,951.25,5,107,112.00
09/21/2010,04:09,951.25,951.75,951.25,951.75,13,77,90.00
09/21/2010,04:10,951.50,952.00,951.25,951.75,120,111,231.00
09/21/2010,04:11,951.75,952.00,951.50,951.75,48,109,157.00
09/21/2010,04:12,951.75,952.25,951.75,952.00,230,341,571.00
09/21/2010,04:13,952.00,952.25,951.75,952.00,82,514,596.00
09/21/2010,04:14,951.75,952.00,951.75,952.00,106,1,107.00
09/21/2010,04:15,952.00,953.25,951.75,953.00,2992,129,3121.00
09/21/2010,04:16,953.00,953.25,952.50,952.75,194,396,590.00
09/21/2010,04:17,952.75,953.25,952.50,952.75,468,271,739.00
09/21/2010,04:18,952.75,953.00,952.75,952.75,226,128,354.00
09/21/2010,04:19,952.75,953.25,952.75,953.00,244,224,468.00
09/21/2010,04:20,953.00,953.00,952.50,952.75,119,675,794.00
09/21/2010,04:21,952.75,952.75,952.25,952.25,21,151,172.00
09/21/2010,04:22,952.25,952.50,952.25,952.25,1,174,175.00
09/21/2010,04:23,952.50,952.50,952.50,952.50,193,0,193.00
09/21/2010,04:24,952.50,952.75,952.50,952.50,186,61,247.00
09/21/2010,04:25,952.50,953.25,952.25,952.75,397,174,571.00
09/21/2010,04:26,952.75,953.25,952.75,952.75,409,203,612.00
09/21/2010,04:27,953.00,953.50,953.00,953.25,456,334,790.00
09/21/2010,04:28,953.25,954.00,953.00,953.75,1142,514,1656.00
09/21/2010,04:29,953.75,953.75,953.50,953.75,72,178,250.00
09/21/2010,04:30,953.75,953.75,953.00,953.00,190,296,486.00
09/21/2010,04:31,953.25,953.25,953.00,953.25,265,9,274.00
09/21/2010,04:32,953.50,953.50,953.00,953.00,29,133,162.00
09/21/2010,04:33,953.00,953.25,953.00,953.00,54,123,177.00
09/21/2010,04:34,953.25,953.50,953.00,953.00,231,37,268.00
09/21/2010,04:35,953.25,953.25,953.00,953.00,33,41,74.00
09/21/2010,04:36,953.00,953.00,952.75,952.75,13,193,206.00
09/21/2010,04:37,952.75,952.75,952.50,952.75,16,75,91.00
09/21/2010,04:38,952.50,952.75,952.50,952.75,82,16,98.00
09/21/2010,04:39,952.75,953.00,952.75,952.75,102,54,156.00
09/21/2010,04:40,953.00,953.00,952.75,952.75,9,134,143.00
09/21/2010,04:41,952.75,953.00,952.75,952.75,18,67,85.00
09/21/2010,04:42,952.75,953.00,952.50,952.75,97,73,170.00
09/21/2010,04:43,952.75,952.75,952.75,952.75,177,0,177.00
09/21/2010,04:44,952.75,952.75,952.75,952.75,119,0,119.00
09/21/2010,04:45,953.00,953.00,952.25,952.50,62,216,278.00
09/21/2010,04:46,952.50,952.50,952.00,952.25,124,426,550.00
09/21/2010,04:47,952.25,952.25,951.75,951.75,2,219,221.00
09/21/2010,04:48,951.75,951.75,951.75,951.75,0,130,130.00
09/21/2010,04:49,951.75,951.75,951.50,951.75,21,235,256.00
09/21/2010,04:50,951.75,952.00,951.50,951.75,207,57,264.00
09/21/2010,04:51,951.50,951.75,951.50,951.50,48,143,191.00
09/21/2010,04:52,951.75,951.75,951.50,951.50,5,350,355.00
09/21/2010,04:53,951.50,951.75,951.50,951.75,10,229,239.00
09/21/2010,04:54,951.75,952.00,951.75,952.00,99,12,111.00
09/21/2010,04:55,951.75,952.00,951.75,952.00,225,31,256.00
09/21/2010,04:56,952.00,952.25,952.00,952.00,180,192,372.00
09/21/2010,04:57,952.25,952.25,951.75,951.75,78,161,239.00
09/21/2010,04:58,952.00,952.25,951.75,952.25,267,2,269.00
09/21/2010,04:59,952.25,952.25,952.00,952.00,2,156,158.00
09/21/2010,05:00,952.00,952.25,951.75,952.00,45,102,147.00
09/21/2010,05:01,952.00,952.25,951.75,951.75,4,313,317.00
09/21/2010,05:02,951.75,952.00,951.75,952.00,23,3,26.00
09/21/2010,05:03,952.00,952.00,951.50,951.75,97,435,532.00
09/21/2010,05:04,951.50,951.75,951.25,951.25,14,633,647.00
09/21/2010,05:05,951.25,951.25,950.75,951.00,112,224,336.00
09/21/2010,05:06,951.25,951.75,951.00,951.75,399,2,401.00
09/21/2010,05:07,951.75,951.75,951.50,951.50,36,8,44.00
09/21/2010,05:08,951.50,951.50,951.25,951.25,5,50,55.00
09/21/2010,05:09,951.50,951.50,951.25,951.25,63,8,71.00
09/21/2010,05:10,951.25,951.50,951.00,951.50,41,197,238.00
09/21/2010,05:11,951.25,951.25,950.75,950.75,82,483,565.00
09/21/2010,05:12,951.00,951.25,950.75,951.00,268,100,368.00
09/21/2010,05:13,951.00,951.00,950.75,950.75,3,111,114.00
09/21/2010,05:14,950.75,951.00,950.00,950.25,787,817,1604.00
09/21/2010,05:15,950.25,950.25,949.50,950.00,285,543,828.00
09/21/2010,05:16,950.25,950.50,950.00,950.50,406,156,562.00
09/21/2010,05:17,950.50,950.75,950.25,950.50,204,46,250.00
09/21/2010,05:18,950.75,950.75,950.50,950.50,4,92,96.00
09/21/2010,05:19,950.50,950.75,950.25,950.25,31,235,266.00
09/21/2010,05:20,950.25,950.25,950.00,950.25,5,150,155.00
09/21/2010,05:21,950.25,950.25,950.00,950.25,97,26,123.00
09/21/2010,05:22,950.25,950.50,950.25,950.50,185,0,185.00
09/21/2010,05:23,950.25,950.75,950.25,950.50,68,76,144.00
09/21/2010,05:24,950.25,950.75,950.25,950.25,17,7,24.00
09/21/2010,05:25,950.25,950.50,950.25,950.50,58,32,90.00
09/21/2010,05:26,950.75,950.75,950.25,950.50,53,108,161.00
09/21/2010,05:27,950.50,951.00,950.50,950.75,134,2,136.00
09/21/2010,05:28,950.75,951.25,950.75,951.00,245,43,288.00
09/21/2010,05:29,951.00,951.25,951.00,951.00,3,148,151.00
09/21/2010,05:30,951.00,951.00,950.75,950.75,2,89,91.00
09/21/2010,05:31,951.00,951.25,950.50,950.50,296,464,760.00
09/21/2010,05:32,950.50,950.50,950.00,950.50,439,237,676.00
09/21/2010,05:33,950.50,950.50,950.25,950.50,46,409,455.00
09/21/2010,05:34,950.25,950.50,950.25,950.25,10,266,276.00
09/21/2010,05:35,950.50,951.00,950.50,950.50,167,231,398.00
09/21/2010,05:36,950.50,950.75,950.50,950.75,6,45,51.00
09/21/2010,05:37,950.50,950.75,950.50,950.75,99,8,107.00
09/21/2010,05:38,950.75,950.75,950.75,950.75,221,0,221.00
09/21/2010,05:39,950.50,950.50,950.50,950.50,0,144,144.00
09/21/2010,05:40,950.50,951.00,950.50,951.00,245,223,468.00
09/21/2010,05:41,950.75,951.25,950.75,951.00,138,89,227.00
09/21/2010,05:42,951.25,951.25,951.25,951.25,35,0,35.00
09/21/2010,05:43,951.25,951.25,951.00,951.00,54,122,176.00
09/21/2010,05:44,951.00,951.25,950.75,951.00,13,66,79.00
09/21/2010,05:45,951.00,951.00,950.75,950.75,268,64,332.00
09/21/2010,05:46,950.75,951.00,950.75,951.00,43,34,77.00
09/21/2010,05:47,951.00,951.00,950.75,950.75,24,82,106.00
09/21/2010,05:48,950.75,951.00,950.75,951.00,1,5,6.00
09/21/2010,05:49,951.00,951.00,950.75,950.75,20,75,95.00
09/21/2010,05:50,950.75,951.00,950.75,950.75,5,141,146.00
09/21/2010,05:51,950.50,950.75,950.25,950.75,82,135,217.00
09/21/2010,05:52,950.75,950.75,950.75,950.75,17,0,17.00
09/21/2010,05:53,950.75,951.25,950.50,951.00,318,9,327.00
09/21/2010,05:54,951.00,951.00,951.00,951.00,0,74,74.00
09/21/2010,05:55,951.00,951.25,951.00,951.00,9,61,70.00
09/21/2010,05:56,951.00,951.00,950.75,951.00,23,258,281.00
09/21/2010,05:57,951.00,951.25,950.75,951.25,95,3,98.00
09/21/2010,05:58,951.25,951.25,951.00,951.25,38,2,40.00
09/21/2010,05:59,951.00,951.25,951.00,951.00,2,22,24.00
09/21/2010,06:00,951.25,951.25,951.00,951.25,5,2,7.00
09/21/2010,06:01,951.00,951.25,950.50,950.75,254,550,804.00
09/21/2010,06:02,951.00,951.00,950.75,950.75,54,4,58.00
09/21/2010,06:03,951.00,951.25,951.00,951.00,87,8,95.00
09/21/2010,06:04,951.00,951.00,950.75,951.00,58,188,246.00
09/21/2010,06:05,951.00,951.25,951.00,951.00,99,96,195.00
09/21/2010,06:06,951.00,951.25,950.75,951.25,68,97,165.00
09/21/2010,06:07,951.00,951.25,951.00,951.00,10,40,50.00
09/21/2010,06:08,951.00,951.25,951.00,951.00,2,38,40.00
09/21/2010,06:09,951.00,951.25,951.00,951.00,12,222,234.00
09/21/2010,06:10,951.25,951.25,950.75,951.00,33,101,134.00
09/21/2010,06:11,950.75,951.50,950.75,951.50,493,10,503.00
09/21/2010,06:12,951.25,952.00,951.25,952.00,303,10,313.00
09/21/2010,06:13,952.00,952.00,951.75,952.00,48,18,66.00
09/21/2010,06:14,951.75,952.00,951.75,951.75,7,18,25.00
09/21/2010,06:15,951.75,952.25,951.75,952.25,377,177,554.00
09/21/2010,06:16,952.00,953.00,952.00,952.75,1180,187,1367.00
09/21/2010,06:17,952.75,953.00,952.50,952.50,312,252,564.00
09/21/2010,06:18,952.50,952.75,952.50,952.75,206,5,211.00
09/21/2010,06:19,952.50,952.75,952.25,952.50,49,83,132.00
09/21/2010,06:20,952.50,952.75,952.50,952.50,68,208,276.00
09/21/2010,06:21,952.50,952.75,952.50,952.50,97,65,162.00
09/21/2010,06:22,952.75,952.75,952.25,952.25,2,144,146.00
09/21/2010,06:23,952.25,952.50,952.25,952.50,31,3,34.00
09/21/2010,06:24,952.50,952.75,952.50,952.50,115,81,196.00
09/21/2010,06:25,952.50,952.50,952.00,952.00,40,687,727.00
09/21/2010,06:26,952.00,952.25,952.00,952.00,27,62,89.00
09/21/2010,06:27,952.00,952.25,952.00,952.00,5,7,12.00
09/21/2010,06:28,952.25,952.50,952.25,952.50,81,10,91.00
09/21/2010,06:29,952.50,952.50,952.25,952.25,13,126,139.00
09/21/2010,06:30,952.25,952.50,952.00,952.50,30,199,229.00
09/21/2010,06:31,952.25,952.50,952.25,952.25,107,12,119.00
09/21/2010,06:32,952.25,952.50,952.25,952.25,18,295,313.00
09/21/2010,06:33,952.25,952.25,951.75,951.75,6,114,120.00
09/21/2010,06:34,951.75,951.75,951.50,951.50,5,842,847.00
09/21/2010,06:35,951.25,952.00,951.25,952.00,412,3,415.00
09/21/2010,06:36,952.00,952.00,951.75,952.00,167,2,169.00
09/21/2010,06:37,952.00,952.00,951.75,952.00,293,9,302.00
09/21/2010,06:38,952.00,952.00,951.50,951.50,22,623,645.00
09/21/2010,06:39,951.50,951.75,951.50,951.75,11,38,49.00
09/21/2010,06:40,951.75,951.75,951.50,951.50,46,230,276.00
09/21/2010,06:41,951.50,951.50,951.00,951.25,93,500,593.00
09/21/2010,06:42,951.25,951.25,951.00,951.25,161,10,171.00
09/21/2010,06:43,951.25,951.75,951.25,951.50,360,161,521.00
09/21/2010,06:44,951.50,951.50,951.25,951.25,113,87,200.00
09/21/2010,06:45,951.25,951.50,951.25,951.50,11,57,68.00
09/21/2010,06:46,951.25,951.75,951.25,951.75,259,81,340.00
09/21/2010,06:47,951.75,951.75,951.50,951.50,16,146,162.00
09/21/2010,06:48,951.75,951.75,951.25,951.50,24,65,89.00
09/21/2010,06:49,951.50,951.50,951.25,951.25,248,6,254.00
09/21/2010,06:50,951.50,951.50,951.25,951.50,309,50,359.00
09/21/2010,06:51,951.50,951.50,951.25,951.50,103,23,126.00
09/21/2010,06:52,951.50,951.75,951.50,951.75,11,9,20.00
09/21/2010,06:53,951.50,951.75,951.50,951.75,1,100,101.00
09/21/2010,06:54,951.50,951.75,951.50,951.75,7,2,9.00
09/21/2010,06:55,951.75,951.75,951.50,951.50,16,13,29.00
09/21/2010,06:56,951.75,951.75,951.25,951.50,176,415,591.00
09/21/2010,06:57,951.50,951.50,951.50,951.50,0,137,137.00
09/21/2010,06:58,951.50,952.00,951.50,952.00,136,120,256.00
09/21/2010,06:59,952.00,952.00,951.75,951.75,2,126,128.00
09/21/2010,07:00,951.75,952.25,951.75,952.25,285,185,470.00
09/21/2010,07:01,952.25,952.50,951.75,951.75,340,862,1202.00
09/21/2010,07:02,952.00,952.25,951.75,951.75,256,500,756.00
09/21/2010,07:03,951.75,952.00,951.50,952.00,286,78,364.00
09/21/2010,07:04,952.25,952.25,951.75,952.00,912,242,1154.00
09/21/2010,07:05,952.00,952.25,952.00,952.00,15,208,223.00
09/21/2010,07:06,952.00,952.25,952.00,952.00,1,404,405.00
09/21/2010,07:07,952.25,952.75,952.00,952.25,654,371,1025.00
09/21/2010,07:08,952.50,952.50,952.00,952.00,4,1239,1243.00
09/21/2010,07:09,952.00,952.25,952.00,952.00,101,258,359.00
09/21/2010,07:10,952.00,952.25,952.00,952.00,11,88,99.00
09/21/2010,07:11,952.25,952.50,951.75,951.75,261,778,1039.00
09/21/2010,07:12,951.75,952.25,951.75,952.00,1026,707,1733.00
09/21/2010,07:13,952.00,952.25,951.00,951.50,619,1487,2106.00
09/21/2010,07:14,951.50,951.75,951.00,951.25,518,586,1104.00
09/21/2010,07:15,951.25,951.50,951.25,951.50,1013,100,1113.00
09/21/2010,07:16,951.50,951.50,951.00,951.25,404,901,1305.00
09/21/2010,07:17,951.25,951.50,951.00,951.50,136,4,140.00
09/21/2010,07:18,951.25,951.75,951.25,951.50,251,487,738.00
09/21/2010,07:19,951.50,951.50,951.25,951.25,418,4,422.00
09/21/2010,07:20,951.50,951.50,950.75,951.00,194,1170,1364.00
09/21/2010,07:21,951.00,951.50,950.75,951.00,421,331,752.00
09/21/2010,07:22,951.00,951.25,950.50,950.75,643,893,1536.00
09/21/2010,07:23,950.75,951.25,950.75,950.75,972,33,1005.00
09/21/2010,07:24,951.00,951.00,950.75,951.00,908,116,1024.00
09/21/2010,07:25,951.00,951.00,950.50,950.75,334,594,928.00
09/21/2010,07:26,951.00,951.00,950.50,950.75,105,136,241.00
09/21/2010,07:27,950.75,951.00,950.25,950.25,1292,1277,2569.00
09/21/2010,07:28,950.25,950.50,950.25,950.25,189,85,274.00
09/21/2010,07:29,950.50,950.50,950.25,950.25,182,110,292.00
09/21/2010,07:30,950.25,950.25,949.50,950.00,648,983,1631.00
09/21/2010,07:31,950.00,954.00,950.00,954.00,7795,4243,12038.00
09/21/2010,07:32,953.75,954.00,953.00,953.25,2081,1885,3966.00
09/21/2010,07:33,953.25,953.75,953.25,953.50,352,339,691.00
09/21/2010,07:34,953.25,953.75,953.00,953.50,1658,1655,3313.00
09/21/2010,07:35,953.50,954.50,953.50,954.25,2527,855,3382.00
09/21/2010,07:36,954.25,954.25,953.50,953.50,694,1153,1847.00
09/21/2010,07:37,953.50,954.25,953.50,954.00,1172,375,1547.00
09/21/2010,07:38,954.25,954.25,953.50,954.00,504,407,911.00
09/21/2010,07:39,954.00,954.00,953.50,953.75,207,162,369.00
09/21/2010,07:40,953.50,954.00,953.50,953.75,1008,75,1083.00
09/21/2010,07:41,953.75,954.25,953.75,954.00,671,725,1396.00
09/21/2010,07:42,953.75,954.00,953.50,953.75,458,1101,1559.00
09/21/2010,07:43,953.75,954.25,953.75,954.00,352,97,449.00
09/21/2010,07:44,954.00,954.25,953.75,954.00,129,190,319.00
09/21/2010,07:45,953.75,954.00,953.50,953.75,194,682,876.00
09/21/2010,07:46,953.75,953.75,953.25,953.25,60,340,400.00
09/21/2010,07:47,953.25,953.50,953.00,953.00,2,701,703.00
09/21/2010,07:48,953.00,953.25,953.00,953.00,38,930,968.00
09/21/2010,07:49,953.00,953.50,953.00,953.25,680,701,1381.00
09/21/2010,07:50,953.50,953.50,953.00,953.25,663,927,1590.00
09/21/2010,07:51,953.25,953.25,953.00,953.25,791,50,841.00
09/21/2010,07:52,953.25,953.25,953.00,953.25,367,4,371.00
09/21/2010,07:53,953.25,953.50,953.00,953.25,137,182,319.00
09/21/2010,07:54,953.25,953.25,953.00,953.25,306,17,323.00
09/21/2010,07:55,953.00,953.50,953.00,953.25,517,56,573.00
09/21/2010,07:56,953.25,953.50,953.00,953.25,68,464,532.00
09/21/2010,07:57,953.00,953.25,953.00,953.25,240,45,285.00
09/21/2010,07:58,953.25,953.75,953.25,953.75,422,3,425.00
09/21/2010,07:59,953.75,953.75,953.50,953.50,60,54,114.00
09/21/2010,08:00,953.50,953.75,953.25,953.50,288,316,604.00
09/21/2010,08:01,953.75,954.25,953.50,954.25,1107,54,1161.00
09/21/2010,08:02,954.25,954.75,954.00,954.50,1785,391,2176.00
09/21/2010,08:03,954.75,954.75,954.50,954.75,583,83,666.00
09/21/2010,08:04,954.50,954.75,954.00,954.25,659,1042,1701.00
09/21/2010,08:05,954.25,954.75,954.25,954.75,728,278,1006.00
09/21/2010,08:06,954.75,955.00,954.50,954.50,1575,800,2375.00
09/21/2010,08:07,954.75,954.75,954.25,954.25,1159,721,1880.00
09/21/2010,08:08,954.50,954.75,954.25,954.25,356,591,947.00
09/21/2010,08:09,954.50,954.50,953.50,954.00,805,2089,2894.00
09/21/2010,08:10,954.00,954.00,953.25,953.50,314,429,743.00
09/21/2010,08:11,953.50,954.00,953.50,953.75,506,725,1231.00
09/21/2010,08:12,953.75,954.00,953.50,953.75,304,384,688.00
09/21/2010,08:13,953.75,954.50,953.75,954.50,652,230,882.00
09/21/2010,08:14,954.50,954.50,954.00,954.25,38,303,341.00
09/21/2010,08:15,954.00,954.50,953.75,954.25,995,860,1855.00
09/21/2010,08:16,954.25,954.50,954.00,954.50,229,796,1025.00
09/21/2010,08:17,954.50,954.50,954.00,954.00,45,269,314.00
09/21/2010,08:18,954.00,954.50,954.00,954.25,306,72,378.00
09/21/2010,08:19,954.25,954.25,954.00,954.00,91,468,559.00
09/21/2010,08:20,954.00,954.25,953.75,954.00,218,504,722.00
09/21/2010,08:21,954.00,954.00,953.50,953.50,20,896,916.00
09/21/2010,08:22,953.50,953.75,953.25,953.50,679,370,1049.00
09/21/2010,08:23,953.50,954.00,953.50,954.00,616,78,694.00
09/21/2010,08:24,953.75,954.00,953.50,953.75,172,220,392.00
09/21/2010,08:25,953.75,954.00,953.25,953.25,284,1022,1306.00
09/21/2010,08:26,953.50,953.75,953.25,953.25,483,672,1155.00
09/21/2010,08:27,953.50,953.75,953.25,953.75,1140,132,1272.00
09/21/2010,08:28,953.75,954.00,953.50,953.50,46,359,405.00
09/21/2010,08:29,953.75,953.75,953.50,953.75,66,193,259.00
09/21/2010,08:30,953.75,953.75,953.50,953.50,317,759,1076.00
09/21/2010,08:31,953.50,954.00,952.50,952.50,2296,6471,8767.00
09/21/2010,08:32,952.50,952.75,952.00,952.75,2158,4051,6209.00
09/21/2010,08:33,952.75,952.75,951.75,952.25,2064,5074,7138.00
09/21/2010,08:34,952.25,953.25,952.25,952.75,4236,2261,6497.00
09/21/2010,08:35,952.75,953.00,952.25,952.50,2093,2279,4372.00
09/21/2010,08:36,952.50,952.75,951.75,952.25,2276,4364,6640.00
09/21/2010,08:37,952.50,952.50,951.50,952.00,1313,4586,5899.00
09/21/2010,08:38,952.00,952.50,951.50,952.00,3849,3919,7768.00
09/21/2010,08:39,952.00,952.25,951.50,951.50,3118,2494,5612.00
09/21/2010,08:40,951.50,952.50,951.25,952.50,3687,2197,5884.00
09/21/2010,08:41,952.25,952.25,951.50,951.75,3693,3417,7110.00
09/21/2010,08:42,951.50,951.75,950.75,951.25,4046,6106,10152.00
09/21/2010,08:43,951.25,952.00,951.00,951.75,3319,1412,4731.00
09/21/2010,08:44,951.50,952.00,951.50,951.50,2082,1162,3244.00
09/21/2010,08:45,951.75,952.00,951.50,951.75,1457,1049,2506.00
09/21/2010,08:46,951.50,952.50,951.50,952.25,4765,2876,7641.00
09/21/2010,08:47,952.00,952.75,952.00,952.25,2340,1709,4049.00
09/21/2010,08:48,952.25,952.75,952.00,952.25,1194,1230,2424.00
09/21/2010,08:49,952.00,952.75,952.00,952.25,2734,1787,4521.00
09/21/2010,08:50,952.25,952.50,951.50,951.75,2356,3822,6178.00
09/21/2010,08:51,951.50,951.75,950.75,951.25,4228,5165,9393.00
09/21/2010,08:52,951.25,952.00,951.00,951.75,4183,1305,5488.00
09/21/2010,08:53,951.50,952.00,951.25,952.00,3181,2268,5449.00
09/21/2010,08:54,952.00,952.00,951.25,951.50,905,923,1828.00
09/21/2010,08:55,951.75,951.75,951.00,951.25,1402,2428,3830.00
09/21/2010,08:56,951.50,952.25,951.25,952.25,2418,1650,4068.00
09/21/2010,08:57,952.25,952.50,951.50,952.50,3215,3160,6375.00
09/21/2010,08:58,952.50,952.50,951.75,952.25,2609,3347,5956.00
09/21/2010,08:59,952.25,952.25,951.25,951.50,600,1710,2310.00
09/21/2010,09:00,951.50,952.00,951.50,951.75,2727,1576,4303.00
09/21/2010,09:01,951.75,952.50,951.50,952.25,1713,728,2441.00
09/21/2010,09:02,952.25,952.50,952.00,952.50,619,1090,1709.00
09/21/2010,09:03,952.25,952.75,952.00,952.25,1528,1825,3353.00
09/21/2010,09:04,952.25,952.75,952.00,952.25,1053,711,1764.00
09/21/2010,09:05,952.25,952.75,952.00,952.00,2924,1263,4187.00
09/21/2010,09:06,952.25,952.75,952.00,952.25,2278,1581,3859.00
09/21/2010,09:07,952.25,952.50,952.00,952.25,165,1501,1666.00
09/21/2010,09:08,952.00,952.25,951.50,951.75,2467,2581,5048.00
09/21/2010,09:09,951.75,952.25,951.75,951.75,3276,2077,5353.00
09/21/2010,09:10,951.75,952.00,951.50,951.50,1331,3589,4920.00
09/21/2010,09:11,951.50,951.75,951.00,951.00,3542,3980,7522.00
09/21/2010,09:12,951.00,951.50,950.75,951.00,1926,4158,6084.00
09/21/2010,09:13,951.00,951.50,950.75,951.25,3860,2823,6683.00
09/21/2010,09:14,951.50,951.75,951.25,951.50,1037,442,1479.00
09/21/2010,09:15,951.50,951.75,951.50,951.75,2116,424,2540.00
09/21/2010,09:16,951.75,952.00,951.25,952.00,1094,1100,2194.00
09/21/2010,09:17,952.00,952.50,952.00,952.25,6714,2448,9162.00
09/21/2010,09:18,952.25,952.50,952.00,952.50,2326,2467,4793.00
09/21/2010,09:19,952.50,952.50,952.00,952.00,2089,1861,3950.00
09/21/2010,09:20,952.00,952.50,952.00,952.25,848,2778,3626.00
09/21/2010,09:21,952.50,952.75,952.25,952.50,1573,1139,2712.00
09/21/2010,09:22,952.50,953.00,952.25,952.75,2016,834,2850.00
09/21/2010,09:23,952.75,953.25,952.50,953.25,3483,452,3935.00
09/21/2010,09:24,953.00,953.25,953.00,953.00,2534,402,2936.00
09/21/2010,09:25,953.00,953.00,951.75,951.75,1962,7337,9299.00
09/21/2010,09:26,951.75,952.50,951.75,952.25,3091,999,4090.00
09/21/2010,09:27,952.25,952.25,951.75,952.25,1322,1081,2403.00
09/21/2010,09:28,952.00,952.25,951.50,952.00,5182,3336,8518.00
09/21/2010,09:29,952.00,952.25,951.75,952.25,752,240,992.00
09/21/2010,09:30,952.25,952.25,951.50,951.75,929,1351,2280.00
09/21/2010,09:31,952.00,952.50,952.00,952.50,1328,407,1735.00
09/21/2010,09:32,952.50,952.50,952.25,952.50,182,1453,1635.00
09/21/2010,09:33,952.50,953.00,952.25,953.00,3941,1306,5247.00
09/21/2010,09:34,953.00,953.25,952.75,952.75,1935,1692,3627.00
09/21/2010,09:35,953.00,953.00,952.25,952.50,740,2306,3046.00
09/21/2010,09:36,952.75,952.75,952.25,952.50,2582,726,3308.00
09/21/2010,09:37,952.50,952.75,952.25,952.75,2277,3147,5424.00
09/21/2010,09:38,952.50,953.00,952.50,953.00,810,2647,3457.00
09/21/2010,09:39,952.75,953.25,952.50,953.00,1640,1915,3555.00
09/21/2010,09:40,953.00,953.25,952.25,952.50,3659,2105,5764.00
09/21/2010,09:41,952.50,952.50,952.25,952.50,900,102,1002.00
09/21/2010,09:42,952.25,952.75,952.25,952.25,749,2882,3631.00
09/21/2010,09:43,952.25,953.00,952.25,953.00,1223,340,1563.00
09/21/2010,09:44,953.00,953.00,951.75,952.00,2710,3500,6210.00
09/21/2010,09:45,952.00,952.25,951.50,951.75,1631,3645,5276.00
09/21/2010,09:46,951.75,952.00,951.50,951.75,454,870,1324.00
09/21/2010,09:47,951.75,952.50,951.75,952.25,2394,1147,3541.00
09/21/2010,09:48,952.25,952.50,952.00,952.25,215,771,986.00
09/21/2010,09:49,952.25,952.50,952.00,952.50,1440,124,1564.00
09/21/2010,09:50,952.25,952.75,952.00,952.25,1891,1516,3407.00
09/21/2010,09:51,952.50,952.75,952.25,952.50,1673,764,2437.00
09/21/2010,09:52,952.50,952.75,952.00,952.00,333,2145,2478.00
09/21/2010,09:53,952.00,952.25,952.00,952.00,24,393,417.00
09/21/2010,09:54,952.00,952.25,951.75,952.00,23,619,642.00
09/21/2010,09:55,952.00,952.25,951.50,951.75,1842,3365,5207.00
09/21/2010,09:56,951.75,952.00,951.25,951.50,954,1877,2831.00
09/21/2010,09:57,951.75,951.75,951.25,951.25,1206,4460,5666.00
09/21/2010,09:58,951.25,951.50,951.00,951.25,1042,2435,3477.00
09/21/2010,09:59,951.50,951.50,951.00,951.25,1815,1760,3575.00
09/21/2010,10:00,951.00,951.75,951.00,951.50,1411,477,1888.00
09/21/2010,10:01,951.50,951.75,951.00,951.00,361,1314,1675.00
09/21/2010,10:02,951.00,951.50,950.75,951.50,1497,1363,2860.00
09/21/2010,10:03,951.25,951.25,950.75,951.00,1499,1562,3061.00
09/21/2010,10:04,951.00,951.50,951.00,951.50,1678,894,2572.00
09/21/2010,10:05,951.50,951.50,951.25,951.50,263,119,382.00
09/21/2010,10:06,951.50,951.50,950.75,951.25,1144,2235,3379.00
09/21/2010,10:07,951.25,951.75,951.00,951.50,1439,775,2214.00
09/21/2010,10:08,951.75,952.00,951.50,951.75,2099,921,3020.00
09/21/2010,10:09,951.75,952.00,951.75,952.00,1219,123,1342.00
09/21/2010,10:10,952.00,952.50,951.50,952.00,3409,2494,5903.00
09/21/2010,10:11,951.75,952.50,951.75,952.50,2170,523,2693.00
09/21/2010,10:12,952.50,952.50,952.00,952.50,1793,2443,4236.00
09/21/2010,10:13,952.50,952.50,952.25,952.25,169,333,502.00
09/21/2010,10:14,952.25,952.50,951.75,952.00,893,2084,2977.00
09/21/2010,10:15,952.00,952.25,951.75,952.00,461,430,891.00
09/21/2010,10:16,952.00,952.25,951.50,951.50,1791,2490,4281.00
09/21/2010,10:17,951.50,952.00,951.50,951.75,933,223,1156.00
09/21/2010,10:18,951.75,951.75,951.25,951.50,521,1063,1584.00
09/21/2010,10:19,951.50,951.75,951.25,951.25,1857,1788,3645.00
09/21/2010,10:20,951.25,951.25,950.75,950.75,1469,1516,2985.00
09/21/2010,10:21,951.00,951.25,950.75,951.00,891,601,1492.00
09/21/2010,10:22,951.00,951.50,951.00,951.50,1655,570,2225.00
09/21/2010,10:23,951.50,951.50,951.00,951.50,448,679,1127.00
09/21/2010,10:24,951.25,951.25,950.75,950.75,885,1726,2611.00
09/21/2010,10:25,951.00,951.00,950.25,950.25,3470,12212,15682.00
09/21/2010,10:26,950.50,950.50,949.75,949.75,1855,6046,7901.00
09/21/2010,10:27,949.75,950.25,949.75,950.00,1546,1204,2750.00
09/21/2010,10:28,949.75,950.00,949.75,950.00,236,1168,1404.00
09/21/2010,10:29,949.75,950.00,949.50,949.50,2098,3631,5729.00
09/21/2010,10:30,949.50,949.75,949.00,949.25,1110,2635,3745.00
09/21/2010,10:31,949.25,949.75,949.00,949.75,2886,2288,5174.00
09/21/2010,10:32,949.50,949.75,949.25,949.25,955,1439,2394.00
09/21/2010,10:33,949.25,949.75,949.25,949.50,587,2018,2605.00
09/21/2010,10:34,949.50,949.75,949.25,949.50,889,336,1225.00
09/21/2010,10:35,949.50,950.00,949.50,949.50,567,2648,3215.00
09/21/2010,10:36,949.50,949.75,949.00,949.50,1434,3034,4468.00
09/21/2010,10:37,949.25,949.50,949.00,949.00,951,3082,4033.00
09/21/2010,10:38,949.25,949.50,948.75,949.50,1923,1042,2965.00
09/21/2010,10:39,949.50,949.75,949.00,949.25,1003,1725,2728.00
09/21/2010,10:40,949.25,949.75,949.25,949.75,1126,770,1896.00
09/21/2010,10:41,949.50,949.75,949.25,949.50,442,773,1215.00
09/21/2010,10:42,949.75,949.75,949.50,949.50,186,732,918.00
09/21/2010,10:43,949.75,949.75,949.00,949.25,413,2368,2781.00
09/21/2010,10:44,949.50,950.00,949.25,949.75,2081,512,2593.00
09/21/2010,10:45,949.75,949.75,949.25,949.50,194,728,922.00
09/21/2010,10:46,949.25,949.75,949.25,949.50,1353,100,1453.00
09/21/2010,10:47,949.50,949.75,949.50,949.50,159,61,220.00
09/21/2010,10:48,949.75,949.75,949.25,949.50,600,985,1585.00
09/21/2010,10:49,949.50,949.50,949.00,949.00,662,497,1159.00
09/21/2010,10:50,949.25,949.50,949.00,949.00,310,297,607.00
09/21/2010,10:51,949.00,949.50,949.00,949.25,422,235,657.00
09/21/2010,10:52,949.25,949.75,949.00,949.50,811,919,1730.00
09/21/2010,10:53,949.75,949.75,949.50,949.50,335,724,1059.00
09/21/2010,10:54,949.50,949.75,949.50,949.50,43,394,437.00
09/21/2010,10:55,949.50,950.00,949.50,949.75,1041,582,1623.00
09/21/2010,10:56,949.75,950.25,949.50,950.00,2443,554,2997.00
09/21/2010,10:57,950.25,950.50,950.00,950.25,2936,442,3378.00
09/21/2010,10:58,950.25,950.50,950.25,950.25,634,171,805.00
09/21/2010,10:59,950.50,950.50,950.00,950.00,861,582,1443.00
09/21/2010,11:00,950.25,950.50,950.00,950.25,519,453,972.00
09/21/2010,11:01,950.25,950.25,950.00,950.25,141,52,193.00
09/21/2010,11:02,950.25,950.50,950.00,950.25,1218,422,1640.00
09/21/2010,11:03,950.25,950.25,949.75,950.00,841,799,1640.00
09/21/2010,11:04,950.00,951.00,949.75,950.75,2189,347,2536.00
09/21/2010,11:05,951.00,951.25,950.75,950.75,1382,1856,3238.00
09/21/2010,11:06,951.00,951.00,950.25,950.25,181,908,1089.00
09/21/2010,11:07,950.50,950.50,950.25,950.50,633,285,918.00
09/21/2010,11:08,950.50,950.75,950.25,950.50,695,181,876.00
09/21/2010,11:09,950.50,950.75,950.25,950.75,746,62,808.00
09/21/2010,11:10,950.50,950.75,950.00,950.00,52,596,648.00
09/21/2010,11:11,950.25,950.25,950.00,950.25,336,109,445.00
09/21/2010,11:12,950.25,950.50,950.00,950.50,827,277,1104.00
09/21/2010,11:13,950.50,950.50,950.25,950.50,894,6,900.00
09/21/2010,11:14,950.25,950.25,950.00,950.00,53,403,456.00
09/21/2010,11:15,950.00,950.25,950.00,950.25,162,98,260.00
09/21/2010,11:16,950.25,950.25,949.75,950.00,302,906,1208.00
09/21/2010,11:17,950.00,950.00,949.75,950.00,413,153,566.00
09/21/2010,11:18,950.00,950.25,949.75,950.25,1546,591,2137.00
09/21/2010,11:19,950.50,950.75,950.25,950.50,694,357,1051.00
09/21/2010,11:20,950.50,950.50,950.25,950.50,608,11,619.00
09/21/2010,11:21,950.50,950.50,950.25,950.50,726,171,897.00
09/21/2010,11:22,950.50,950.75,950.50,950.50,152,247,399.00
09/21/2010,11:23,950.75,950.75,950.50,950.50,181,639,820.00
09/21/2010,11:24,950.75,950.75,950.00,950.25,290,505,795.00
09/21/2010,11:25,950.25,950.50,949.75,950.00,32,956,988.00
09/21/2010,11:26,950.00,950.00,949.75,950.00,45,80,125.00
09/21/2010,11:27,949.75,950.00,949.50,949.75,164,822,986.00
09/21/2010,11:28,949.75,949.75,949.50,949.50,53,437,490.00
09/21/2010,11:29,949.75,949.75,949.25,949.25,87,1491,1578.00
09/21/2010,11:30,949.25,949.50,949.00,949.25,109,1288,1397.00
09/21/2010,11:31,949.00,949.50,949.00,949.25,648,253,901.00
09/21/2010,11:32,949.50,949.50,949.25,949.25,1168,119,1287.00
09/21/2010,11:33,949.50,949.75,949.25,949.75,206,96,302.00
09/21/2010,11:34,949.50,949.75,949.50,949.75,557,35,592.00
09/21/2010,11:35,949.75,949.75,949.25,949.75,886,497,1383.00
09/21/2010,11:36,949.75,950.00,949.25,949.50,665,621,1286.00
09/21/2010,11:37,949.75,949.75,949.00,949.25,965,1447,2412.00
09/21/2010,11:38,949.50,949.75,949.50,949.75,1666,456,2122.00
09/21/2010,11:39,949.75,950.25,949.50,950.00,890,1674,2564.00
09/21/2010,11:40,950.00,950.00,949.75,950.00,604,441,1045.00
09/21/2010,11:41,949.75,950.00,949.75,949.75,39,82,121.00
09/21/2010,11:42,950.00,950.00,949.75,950.00,1012,102,1114.00
09/21/2010,11:43,950.00,950.00,949.75,950.00,50,119,169.00
09/21/2010,11:44,950.00,950.00,949.75,950.00,32,621,653.00
09/21/2010,11:45,950.00,950.25,949.75,950.00,575,511,1086.00
09/21/2010,11:46,950.00,950.25,950.00,950.00,170,646,816.00
09/21/2010,11:47,950.00,950.25,950.00,950.00,172,717,889.00
09/21/2010,11:48,950.25,950.25,950.00,950.25,77,765,842.00
09/21/2010,11:49,950.25,950.25,950.00,950.25,2726,242,2968.00
09/21/2010,11:50,950.00,950.25,949.75,950.00,65,448,513.00
09/21/2010,11:51,950.00,950.00,949.50,949.50,219,1072,1291.00
09/21/2010,11:52,949.75,950.00,949.50,950.00,315,447,762.00
09/21/2010,11:53,950.00,950.00,949.75,950.00,198,36,234.00
09/21/2010,11:54,949.75,950.25,949.75,950.00,282,289,571.00
09/21/2010,11:55,950.00,950.25,949.75,950.00,243,57,300.00
09/21/2010,11:56,950.25,950.25,950.00,950.25,296,106,402.00
09/21/2010,11:57,950.25,950.25,950.00,950.00,301,40,341.00
09/21/2010,11:58,950.00,950.25,950.00,950.25,38,589,627.00
09/21/2010,11:59,950.25,950.25,950.00,950.25,44,723,767.00
09/21/2010,12:00,950.25,950.50,950.00,950.25,893,604,1497.00
09/21/2010,12:01,950.25,950.25,949.75,949.75,97,433,530.00
09/21/2010,12:02,949.75,950.00,949.75,950.00,618,469,1087.00
09/21/2010,12:03,949.75,950.00,949.50,949.75,407,257,664.00
09/21/2010,12:04,949.75,949.75,949.25,949.50,264,940,1204.00
09/21/2010,12:05,949.50,949.75,949.25,949.75,1626,216,1842.00
09/21/2010,12:06,949.75,950.00,949.50,949.75,396,416,812.00
09/21/2010,12:07,950.00,950.00,949.50,949.75,493,954,1447.00
09/21/2010,12:08,949.75,949.75,948.75,948.75,100,4828,4928.00
09/21/2010,12:09,948.75,949.00,948.25,948.25,2990,6641,9631.00
09/21/2010,12:10,948.25,948.75,948.25,948.75,1413,425,1838.00
09/21/2010,12:11,948.50,949.00,948.50,948.75,1104,1054,2158.00
09/21/2010,12:12,949.00,949.00,948.50,948.50,97,725,822.00
09/21/2010,12:13,948.75,949.00,948.50,949.00,292,103,395.00
09/21/2010,12:14,949.00,949.00,948.75,948.75,521,122,643.00
09/21/2010,12:15,949.00,949.00,948.50,948.75,184,435,619.00
09/21/2010,12:16,948.75,948.75,948.25,948.75,1087,474,1561.00
09/21/2010,12:17,948.75,948.75,948.50,948.50,157,35,192.00
09/21/2010,12:18,948.75,949.00,948.50,949.00,498,136,634.00
09/21/2010,12:19,949.00,949.25,948.75,949.25,776,48,824.00
09/21/2010,12:20,949.25,949.50,949.00,949.50,575,36,611.00
09/21/2010,12:21,949.50,949.50,949.00,949.25,84,510,594.00
09/21/2010,12:22,949.00,949.25,949.00,949.25,248,835,1083.00
09/21/2010,12:23,949.25,949.25,948.50,949.00,844,1654,2498.00
09/21/2010,12:24,949.00,949.25,948.75,948.75,136,768,904.00
09/21/2010,12:25,948.50,949.00,948.25,948.75,513,1074,1587.00
09/21/2010,12:26,948.75,949.25,948.75,949.00,2777,1139,3916.00
09/21/2010,12:27,949.25,949.25,948.75,949.00,743,1243,1986.00
09/21/2010,12:28,949.00,949.25,948.75,949.00,166,377,543.00
09/21/2010,12:29,948.75,949.00,948.75,949.00,884,398,1282.00
09/21/2010,12:30,949.00,949.00,948.50,948.75,825,948,1773.00
09/21/2010,12:31,948.75,949.00,948.25,948.25,151,1703,1854.00
09/21/2010,12:32,948.50,948.75,948.25,948.50,233,761,994.00
09/21/2010,12:33,948.50,948.75,948.25,948.25,76,481,557.00
09/21/2010,12:34,948.25,948.75,948.00,948.75,1547,2257,3804.00
09/21/2010,12:35,948.50,948.75,948.25,948.25,468,1870,2338.00
09/21/2010,12:36,948.25,948.50,948.25,948.25,43,260,303.00
09/21/2010,12:37,948.25,948.75,948.25,948.75,2182,11,2193.00
09/21/2010,12:38,948.75,948.75,948.50,948.50,87,104,191.00
09/21/2010,12:39,948.75,948.75,948.50,948.75,359,38,397.00
09/21/2010,12:40,948.75,948.75,948.50,948.75,65,32,97.00
09/21/2010,12:41,948.50,948.75,947.75,947.75,374,2455,2829.00
09/21/2010,12:42,948.00,948.25,947.75,948.00,674,930,1604.00
09/21/2010,12:43,947.75,948.00,947.75,948.00,154,264,418.00
09/21/2010,12:44,947.75,948.25,947.75,948.00,825,375,1200.00
09/21/2010,12:45,948.25,948.50,948.00,948.25,714,127,841.00
09/21/2010,12:46,948.25,948.50,948.25,948.50,479,784,1263.00
09/21/2010,12:47,948.50,948.75,948.25,948.50,767,77,844.00
09/21/2010,12:48,948.50,949.00,948.50,948.50,920,2139,3059.00
09/21/2010,12:49,948.75,949.25,948.75,948.75,854,264,1118.00
09/21/2010,12:50,949.00,949.00,948.75,949.00,336,857,1193.00
09/21/2010,12:51,948.75,949.00,948.50,948.50,33,556,589.00
09/21/2010,12:52,948.50,949.25,948.50,949.00,2089,1922,4011.00
09/21/2010,12:53,949.25,949.25,948.75,949.00,702,1307,2009.00
09/21/2010,12:54,949.00,949.50,948.75,949.00,1598,750,2348.00
09/21/2010,12:55,949.00,949.50,949.00,949.25,1747,259,2006.00
09/21/2010,12:56,949.25,949.25,948.75,949.00,879,515,1394.00
09/21/2010,12:57,949.25,949.50,949.00,949.50,1130,60,1190.00
09/21/2010,12:58,949.50,949.50,949.25,949.50,657,78,735.00
09/21/2010,12:59,949.50,949.75,949.25,949.75,1279,1337,2616.00
09/21/2010,13:00,949.75,949.75,949.25,949.50,226,1706,1932.00
09/21/2010,13:01,949.25,949.75,949.00,949.50,1090,1003,2093.00
09/21/2010,13:02,949.25,949.50,949.00,949.50,502,513,1015.00
09/21/2010,13:03,949.50,949.50,949.00,949.00,103,441,544.00
09/21/2010,13:04,949.25,949.25,949.00,949.25,1326,943,2269.00
09/21/2010,13:05,949.00,949.25,949.00,949.25,183,282,465.00
09/21/2010,13:06,949.00,949.25,948.75,949.00,904,416,1320.00
09/21/2010,13:07,949.00,949.25,948.75,948.75,178,537,715.00
09/21/2010,13:08,949.00,949.50,948.75,949.50,1494,824,2318.00
09/21/2010,13:09,949.25,949.75,949.25,949.50,1350,679,2029.00
09/21/2010,13:10,949.50,949.50,948.75,948.75,713,1510,2223.00
09/21/2010,13:11,949.00,949.50,948.75,949.25,1539,950,2489.00
09/21/2010,13:12,949.25,950.00,949.25,949.75,1901,706,2607.00
09/21/2010,13:13,949.50,949.75,949.00,949.50,1010,922,1932.00
09/21/2010,13:14,949.25,949.50,949.00,949.25,379,1082,1461.00
09/21/2010,13:15,949.00,951.25,949.00,949.75,5545,4929,10474.00
09/21/2010,13:16,949.50,950.00,946.00,949.75,4863,7869,12732.00
09/21/2010,13:17,949.75,950.25,947.75,950.00,7540,5613,13153.00
09/21/2010,13:18,950.00,953.00,949.75,952.75,10889,7255,18144.00
09/21/2010,13:19,952.75,954.25,952.25,954.00,12112,9308,21420.00
09/21/2010,13:20,954.00,955.25,953.50,954.25,16716,12741,29457.00
09/21/2010,13:21,954.25,954.25,952.25,952.50,6669,10667,17336.00
09/21/2010,13:22,952.50,953.75,952.25,952.75,4069,4210,8279.00
09/21/2010,13:23,952.50,953.25,951.50,952.25,9447,8474,17921.00
09/21/2010,13:24,952.00,953.25,951.75,953.25,6163,2998,9161.00
09/21/2010,13:25,953.25,954.75,952.25,953.75,8665,4537,13202.00
09/21/2010,13:26,954.00,954.00,953.00,953.00,4181,4139,8320.00
09/21/2010,13:27,953.00,953.75,952.50,952.50,3741,5307,9048.00
09/21/2010,13:28,952.75,953.25,951.00,951.50,4435,7130,11565.00
09/21/2010,13:29,951.50,952.00,951.00,951.50,4328,3825,8153.00
09/21/2010,13:30,951.75,953.75,951.50,953.50,7561,1802,9363.00
09/21/2010,13:31,953.25,953.75,952.25,952.25,2897,3834,6731.00
09/21/2010,13:32,952.25,953.75,952.25,953.50,7161,3642,10803.00
09/21/2010,13:33,953.50,954.75,953.25,954.50,9015,4004,13019.00
09/21/2010,13:34,954.50,955.25,953.50,955.25,5902,2114,8016.00
09/21/2010,13:35,955.25,956.50,954.50,956.50,17033,6457,23490.00
09/21/2010,13:36,956.25,956.75,955.75,956.75,6675,5536,12211.00
09/21/2010,13:37,956.75,957.00,955.50,956.00,3612,5020,8632.00
09/21/2010,13:38,956.00,956.75,955.50,955.75,4859,3886,8745.00
09/21/2010,13:39,955.75,958.00,955.75,957.75,11800,3470,15270.00
09/21/2010,13:40,958.00,958.75,957.50,958.50,12562,4314,16876.00
09/21/2010,13:41,958.75,959.25,958.00,958.50,8050,10882,18932.00
09/21/2010,13:42,958.25,958.50,958.00,958.25,2703,4442,7145.00
09/21/2010,13:43,958.25,959.00,958.00,958.00,3735,4179,7914.00
09/21/2010,13:44,958.00,958.50,957.75,957.75,5533,4247,9780.00
09/21/2010,13:45,957.75,958.25,957.25,957.25,3166,5117,8283.00
09/21/2010,13:46,957.25,957.50,956.50,957.00,4776,7598,12374.00
09/21/2010,13:47,956.75,957.25,955.50,956.00,4505,10476,14981.00
09/21/2010,13:48,956.00,957.00,955.75,956.50,5421,3487,8908.00
09/21/2010,13:49,956.25,957.00,956.25,956.75,2410,1868,4278.00
09/21/2010,13:50,956.75,957.50,956.50,957.50,2308,1233,3541.00
09/21/2010,13:51,957.25,957.50,955.75,956.00,2277,6760,9037.00
09/21/2010,13:52,956.00,956.50,954.50,955.00,5729,8985,14714.00
09/21/2010,13:53,955.25,955.25,953.50,954.50,7107,13884,20991.00
09/21/2010,13:54,954.25,955.25,954.00,955.00,4578,1683,6261.00
09/21/2010,13:55,955.00,955.00,954.50,954.75,2060,2434,4494.00
09/21/2010,13:56,954.75,955.25,953.75,953.75,3359,3900,7259.00
09/21/2010,13:57,953.75,954.50,953.75,954.25,4665,2011,6676.00
09/21/2010,13:58,954.25,954.75,953.25,953.75,2987,4477,7464.00
09/21/2010,13:59,953.50,955.25,953.50,954.75,5415,4106,9521.00
09/21/2010,14:00,954.75,955.00,954.25,955.00,2281,2020,4301.00
09/21/2010,14:01,955.00,955.25,954.75,954.75,1733,1444,3177.00
09/21/2010,14:02,954.75,955.00,954.00,954.00,697,2936,3633.00
09/21/2010,14:03,954.25,954.75,952.25,953.25,5941,9161,15102.00
09/21/2010,14:04,953.00,953.50,952.50,953.25,4575,4179,8754.00
09/21/2010,14:05,953.50,954.75,952.75,954.25,4810,3282,8092.00
09/21/2010,14:06,954.00,954.25,953.00,953.00,1562,1961,3523.00
09/21/2010,14:07,953.25,953.75,953.00,953.25,2660,2437,5097.00
09/21/2010,14:08,953.50,954.25,953.25,953.75,1094,2371,3465.00
09/21/2010,14:09,953.75,954.75,953.75,954.50,3171,1778,4949.00
09/21/2010,14:10,954.50,955.25,954.25,954.50,2656,1630,4286.00
09/21/2010,14:11,954.50,954.75,954.25,954.25,555,2005,2560.00
09/21/2010,14:12,954.50,954.50,952.75,953.50,2676,3861,6537.00
09/21/2010,14:13,953.50,953.50,952.00,952.50,3093,8413,11506.00
09/21/2010,14:14,952.50,953.25,951.75,952.75,3870,3396,7266.00
09/21/2010,14:15,952.75,953.25,952.50,953.00,819,1418,2237.00
09/21/2010,14:16,953.00,953.75,952.50,952.75,3734,4403,8137.00
09/21/2010,14:17,952.75,953.75,952.50,953.25,2404,3706,6110.00
09/21/2010,14:18,953.25,953.75,953.00,953.50,816,1117,1933.00
09/21/2010,14:19,953.25,953.75,953.00,953.75,3063,1012,4075.00
09/21/2010,14:20,953.50,954.50,953.25,954.25,4024,3160,7184.00
09/21/2010,14:21,954.50,954.50,953.25,953.50,1364,2021,3385.00
09/21/2010,14:22,953.75,954.25,953.50,953.75,1966,1197,3163.00
09/21/2010,14:23,953.75,954.00,953.50,953.75,242,1835,2077.00
09/21/2010,14:24,953.75,954.00,953.25,953.50,1947,1908,3855.00
09/21/2010,14:25,953.50,953.75,952.25,953.00,2127,4529,6656.00
09/21/2010,14:26,952.75,953.75,951.75,952.25,4892,6877,11769.00
09/21/2010,14:27,952.25,952.75,951.75,952.00,1647,1996,3643.00
09/21/2010,14:28,952.00,952.75,951.75,952.00,3621,3274,6895.00
09/21/2010,14:29,952.00,952.25,950.75,951.00,3292,10030,13322.00
09/21/2010,14:30,951.00,952.75,951.00,952.25,4364,3285,7649.00
09/21/2010,14:31,952.25,952.50,949.75,949.75,2919,8964,11883.00
09/21/2010,14:32,950.00,951.00,949.75,950.75,5968,3309,9277.00
09/21/2010,14:33,950.75,951.00,949.75,950.00,3646,6245,9891.00
09/21/2010,14:34,950.00,950.00,948.50,949.00,7048,11086,18134.00
09/21/2010,14:35,949.00,950.00,948.75,949.50,5636,3627,9263.00
09/21/2010,14:36,949.75,950.00,947.50,947.50,8211,14701,22912.00
09/21/2010,14:37,947.50,948.50,946.75,948.50,7269,6200,13469.00
09/21/2010,14:38,948.25,948.25,946.50,946.75,8573,8514,17087.00
09/21/2010,14:39,946.75,948.25,946.50,948.00,5145,3956,9101.00
09/21/2010,14:40,948.00,949.75,948.00,949.50,10543,5355,15898.00
09/21/2010,14:41,949.50,949.75,948.75,949.00,2600,4851,7451.00
09/21/2010,14:42,948.75,950.25,948.75,950.25,5971,3584,9555.00
09/21/2010,14:43,950.00,950.50,950.00,950.50,3045,2100,5145.00
09/21/2010,14:44,950.50,950.50,950.00,950.25,1339,3286,4625.00
09/21/2010,14:45,950.00,950.50,950.00,950.50,977,1725,2702.00
09/21/2010,14:46,950.50,950.75,950.00,950.75,1762,2971,4733.00
09/21/2010,14:47,950.75,950.75,949.00,949.50,2285,5372,7657.00
09/21/2010,14:48,949.50,950.00,948.00,948.00,4814,5858,10672.00
09/21/2010,14:49,948.00,949.75,948.00,949.50,9861,5059,14920.00
09/21/2010,14:50,949.25,949.50,949.00,949.50,1234,1231,2465.00
09/21/2010,14:51,949.50,950.50,949.50,950.25,4045,1873,5918.00
09/21/2010,14:52,950.50,950.50,949.50,950.25,2335,3793,6128.00
09/21/2010,14:53,950.25,951.50,950.00,951.50,7286,2367,9653.00
09/21/2010,14:54,951.50,951.75,951.00,951.00,3065,3234,6299.00
09/21/2010,14:55,951.25,951.50,950.25,950.50,1884,5168,7052.00
09/21/2010,14:56,950.50,950.75,949.75,950.25,5009,4697,9706.00
09/21/2010,14:57,950.25,951.00,950.00,950.50,2346,3513,5859.00
09/21/2010,14:58,950.50,950.75,949.75,950.50,4252,4683,8935.00
09/21/2010,14:59,950.50,950.75,949.75,950.25,1704,4141,5845.00
09/21/2010,15:00,950.25,950.75,949.75,950.50,16163,6353,22516.00
09/21/2010,15:01,950.50,950.75,949.50,949.50,8982,15358,24340.00
09/21/2010,15:02,949.75,950.25,949.50,950.00,5332,6993,12325.00
09/21/2010,15:03,950.00,950.25,949.50,950.25,4224,4004,8228.00
09/21/2010,15:04,950.25,950.50,950.00,950.00,5011,2344,7355.00
09/21/2010,15:05,950.00,950.25,949.75,950.00,1787,762,2549.00
09/21/2010,15:06,950.25,950.50,950.00,950.25,1688,292,1980.00
09/21/2010,15:07,950.50,950.75,950.25,950.50,2920,2253,5173.00
09/21/2010,15:08,950.75,950.75,950.50,950.50,351,329,680.00
09/21/2010,15:09,950.75,950.75,950.50,950.50,584,393,977.00
09/21/2010,15:10,950.75,950.75,950.50,950.75,748,336,1084.00
09/21/2010,15:11,950.75,951.00,950.50,951.00,2266,565,2831.00
09/21/2010,15:12,951.00,951.00,950.50,950.75,415,1890,2305.00
09/21/2010,15:13,950.75,951.00,950.50,950.50,1921,1361,3282.00
09/21/2010,15:14,950.75,950.75,950.25,950.25,499,2064,2563.00
09/21/2010,15:15,950.25,950.50,949.50,950.00,2933,4881,7814.00
09/21/2010,15:30,950.25,950.25,950.25,950.25,37,0,37.00
09/21/2010,15:31,950.25,950.50,950.00,950.50,391,394,785.00
09/21/2010,15:32,950.25,950.50,950.00,950.25,503,175,678.00
09/21/2010,15:33,950.25,950.50,950.25,950.25,2,374,376.00
09/21/2010,15:34,950.25,950.50,950.00,950.00,9,270,279.00
09/21/2010,15:35,950.00,950.25,950.00,950.00,12,546,558.00
09/21/2010,15:36,950.00,950.25,950.00,950.00,6,551,557.00
09/21/2010,15:37,950.25,950.25,949.75,950.25,630,266,896.00
09/21/2010,15:38,950.00,950.25,949.75,950.00,288,197,485.00
09/21/2010,15:39,950.00,950.00,949.50,949.50,3,259,262.00
09/21/2010,15:40,949.50,949.75,949.50,949.75,211,151,362.00
09/21/2010,15:41,950.00,950.00,949.50,949.50,109,195,304.00
09/21/2010,15:42,949.50,949.50,949.25,949.50,52,90,142.00
09/21/2010,15:43,949.50,949.75,949.50,949.75,24,2,26.00
09/21/2010,15:44,949.75,949.75,949.50,949.50,1,63,64.00
09/21/2010,15:45,949.25,949.25,949.00,949.25,55,329,384.00
09/21/2010,15:46,949.00,949.25,948.75,949.00,291,400,691.00
09/21/2010,15:47,949.00,949.00,948.75,949.00,8,97,105.00
09/21/2010,15:48,948.75,949.00,948.50,948.75,23,57,80.00
09/21/2010,15:49,948.50,949.25,948.50,949.25,181,13,194.00
09/21/2010,15:50,949.25,949.25,949.00,949.00,1,1,2.00
09/21/2010,15:51,949.25,949.25,949.25,949.25,124,0,124.00
09/21/2010,15:52,949.25,949.25,949.25,949.25,37,0,37.00
09/21/2010,15:53,949.25,949.25,949.25,949.25,17,0,17.00
09/21/2010,15:54,949.50,949.50,949.50,949.50,18,0,18.00
09/21/2010,15:55,949.50,949.50,949.25,949.25,12,87,99.00
09/21/2010,15:56,949.25,949.50,949.00,949.25,14,48,62.00
09/21/2010,15:58,949.25,949.25,949.25,949.25,6,0,6.00
09/21/2010,15:59,949.00,949.25,949.00,949.25,7,2,9.00
09/21/2010,16:00,949.25,949.25,948.75,949.00,35,248,283.00
09/21/2010,17:01,948.75,949.00,948.25,948.25,35,235,270.00
09/21/2010,17:02,948.25,948.50,948.25,948.50,54,5,59.00
09/21/2010,17:03,948.50,948.50,948.00,948.25,61,218,279.00
09/21/2010,17:04,948.25,948.25,948.25,948.25,34,0,34.00
09/21/2010,17:05,948.25,948.75,948.25,948.75,102,0,102.00
09/21/2010,17:06,948.75,948.75,948.50,948.50,2,6,8.00
09/21/2010,17:07,948.75,948.75,948.50,948.75,54,1,55.00
09/21/2010,17:08,948.75,949.00,948.75,949.00,14,0,14.00
09/21/2010,17:09,949.00,949.00,948.75,949.00,2,2,4.00
09/21/2010,17:10,948.75,948.75,948.75,948.75,0,2,2.00
09/21/2010,17:13,949.00,949.00,949.00,949.00,5,0,5.00
09/21/2010,17:14,949.00,949.00,948.75,948.75,11,127,138.00
09/21/2010,17:15,948.75,948.75,948.75,948.75,0,5,5.00
09/21/2010,17:16,948.75,948.75,948.75,948.75,0,4,4.00
09/21/2010,17:17,948.75,948.75,948.75,948.75,0,28,28.00
09/21/2010,17:18,948.75,948.75,948.50,948.50,1,146,147.00
09/21/2010,17:19,948.50,948.50,948.25,948.25,0,6,6.00
09/21/2010,17:20,948.50,948.50,948.50,948.50,12,0,12.00
09/21/2010,17:21,948.75,948.75,948.75,948.75,1,0,1.00
09/21/2010,17:22,948.50,948.50,948.50,948.50,0,2,2.00
09/21/2010,17:23,948.50,948.50,948.50,948.50,0,6,6.00
09/21/2010,17:24,948.50,948.50,948.25,948.50,7,57,64.00
09/21/2010,17:25,948.50,948.50,948.50,948.50,2,0,2.00
09/21/2010,17:26,948.50,948.50,948.50,948.50,8,0,8.00
09/21/2010,17:27,948.50,948.75,948.50,948.75,260,0,260.00
09/21/2010,17:28,949.00,949.00,949.00,949.00,240,0,240.00
09/21/2010,17:29,949.00,949.25,949.00,949.00,18,2,20.00
09/21/2010,17:30,949.00,949.00,949.00,949.00,0,3,3.00
09/21/2010,17:31,949.25,949.25,949.00,949.25,14,5,19.00
09/21/2010,17:32,949.25,949.25,949.00,949.25,4,7,11.00
09/21/2010,17:33,949.25,949.25,949.25,949.25,1,0,1.00
09/21/2010,17:34,949.25,949.25,949.00,949.00,3,1,4.00
09/21/2010,17:35,949.25,949.75,949.25,949.75,177,0,177.00
09/21/2010,17:36,949.50,950.00,949.50,949.75,173,63,236.00
09/21/2010,17:37,949.75,949.75,949.50,949.50,0,4,4.00
09/21/2010,17:38,949.50,949.75,949.25,949.75,54,48,102.00
09/21/2010,17:39,950.00,950.00,949.75,950.00,6,6,12.00
09/21/2010,17:40,949.75,950.00,949.75,949.75,2,10,12.00
09/21/2010,17:41,949.75,950.00,949.75,949.75,102,7,109.00
09/21/2010,17:42,950.00,950.00,950.00,950.00,2,0,2.00
09/21/2010,17:43,950.00,950.00,950.00,950.00,9,0,9.00
09/21/2010,17:44,950.00,950.00,950.00,950.00,1,0,1.00
09/21/2010,17:45,950.00,950.00,950.00,950.00,6,0,6.00
09/21/2010,17:46,950.00,950.00,949.75,950.00,74,6,80.00
09/21/2010,17:47,950.00,950.25,950.00,950.00,280,18,298.00
09/21/2010,17:48,950.25,950.25,950.00,950.00,3,18,21.00
09/21/2010,17:49,950.00,950.00,949.75,949.75,0,34,34.00
09/21/2010,17:51,949.75,949.75,949.50,949.75,15,53,68.00
09/21/2010,17:52,949.75,949.75,949.75,949.75,2,0,2.00
09/21/2010,17:53,949.75,950.00,949.50,949.75,6,4,10.00
09/21/2010,17:55,949.75,950.00,949.75,949.75,2,2,4.00
09/21/2010,17:56,949.50,949.50,949.25,949.50,19,99,118.00
09/21/2010,17:58,949.50,949.50,949.25,949.25,6,11,17.00
09/21/2010,17:59,949.25,949.50,949.25,949.50,2,4,6.00
09/21/2010,18:00,949.25,949.25,949.25,949.25,0,55,55.00
09/21/2010,18:01,949.25,949.50,949.25,949.25,4,2,6.00
09/21/2010,18:02,949.25,949.25,949.25,949.25,0,2,2.00
09/21/2010,18:03,949.25,949.25,949.00,949.00,6,25,31.00
09/21/2010,18:04,949.00,949.25,949.00,949.25,65,32,97.00
09/21/2010,18:05,949.50,949.50,949.25,949.25,2,6,8.00
09/21/2010,18:06,949.25,949.25,949.25,949.25,0,11,11.00
09/21/2010,18:07,949.25,949.75,949.25,949.75,39,1,40.00
09/21/2010,18:08,949.75,950.25,949.75,950.00,111,49,160.00
09/21/2010,18:09,950.00,950.25,949.75,950.00,2,7,9.00
09/21/2010,18:10,949.75,950.00,949.75,949.75,1,8,9.00
09/21/2010,18:11,950.00,950.00,949.75,950.00,19,8,27.00
09/21/2010,18:12,949.75,950.00,949.75,949.75,4,6,10.00
09/21/2010,18:13,949.75,950.00,949.75,949.75,7,6,13.00
09/21/2010,18:14,949.75,950.00,949.75,950.00,2,4,6.00
09/21/2010,18:15,949.75,949.75,949.75,949.75,0,9,9.00
09/21/2010,18:16,949.75,949.75,949.25,949.25,3,134,137.00
09/21/2010,18:17,949.25,949.50,949.00,949.50,9,77,86.00
09/21/2010,18:18,949.25,949.25,949.25,949.25,0,4,4.00
09/21/2010,18:20,949.50,949.75,949.50,949.75,51,0,51.00
09/21/2010,18:21,949.75,949.75,949.75,949.75,12,0,12.00
09/21/2010,18:22,949.75,949.75,949.75,949.75,23,0,23.00
09/21/2010,18:23,949.75,949.75,949.75,949.75,1,0,1.00
09/21/2010,18:24,950.00,950.00,949.75,949.75,24,25,49.00
09/21/2010,18:25,949.75,950.00,949.75,949.75,1,3,4.00
09/21/2010,18:26,949.75,950.00,949.75,949.75,11,5,16.00
09/21/2010,18:27,949.75,949.75,949.50,949.50,0,9,9.00
09/21/2010,18:28,949.75,949.75,949.75,949.75,13,0,13.00
09/21/2010,18:29,949.75,949.75,949.75,949.75,11,0,11.00
09/21/2010,18:30,949.50,950.00,949.50,950.00,91,10,101.00
09/21/2010,18:31,949.75,950.00,949.75,950.00,6,3,9.00
09/21/2010,18:32,950.25,950.25,950.00,950.25,7,3,10.00
09/21/2010,18:33,950.25,950.25,950.00,950.25,113,22,135.00
09/21/2010,18:34,950.25,950.25,950.25,950.25,12,0,12.00
09/21/2010,18:35,950.25,950.75,950.25,950.50,374,8,382.00
09/21/2010,18:36,950.50,950.50,950.50,950.50,0,56,56.00
09/21/2010,18:37,950.75,950.75,950.50,950.50,1,10,11.00
09/21/2010,18:38,950.75,950.75,950.00,950.25,38,131,169.00
09/21/2010,18:39,950.50,950.75,950.50,950.75,40,1,41.00
09/21/2010,18:40,950.50,950.75,950.50,950.75,2,36,38.00
09/21/2010,18:41,950.50,950.75,950.50,950.50,2,24,26.00
09/21/2010,18:43,950.50,950.50,950.50,950.50,0,2,2.00
09/21/2010,18:44,950.25,950.25,950.00,950.00,3,170,173.00
09/21/2010,18:45,950.25,950.25,950.00,950.25,13,5,18.00
09/21/2010,18:46,950.00,950.25,949.75,950.00,6,19,25.00
09/21/2010,18:47,949.75,950.00,948.25,949.00,503,1079,1582.00
09/21/2010,18:48,949.00,949.25,949.00,949.25,115,0,115.00
09/21/2010,18:49,949.25,949.25,949.00,949.00,1,48,49.00
09/21/2010,18:50,949.00,949.25,949.00,949.00,8,41,49.00
09/21/2010,18:51,949.00,949.75,949.00,949.75,156,44,200.00
09/21/2010,18:52,949.50,949.50,949.50,949.50,0,86,86.00
09/21/2010,18:53,949.50,949.50,949.25,949.25,0,87,87.00
09/21/2010,18:54,949.50,949.50,949.25,949.25,6,14,20.00
09/21/2010,18:55,949.25,949.50,949.00,949.50,72,45,117.00
09/21/2010,18:56,949.50,949.75,949.50,949.75,86,1,87.00
09/21/2010,18:57,949.75,950.00,949.50,949.50,41,21,62.00
09/21/2010,18:58,949.75,949.75,949.75,949.75,46,0,46.00
09/21/2010,18:59,949.75,949.75,949.50,949.50,2,12,14.00
09/21/2010,19:00,949.50,949.75,949.50,949.50,6,8,14.00
09/21/2010,19:01,949.50,950.25,949.50,950.25,186,16,202.00
09/21/2010,19:02,950.00,950.50,950.00,950.00,173,121,294.00
09/21/2010,19:03,950.00,950.00,949.75,950.00,2,59,61.00
09/21/2010,19:04,949.75,950.25,949.75,950.25,129,4,133.00
09/21/2010,19:05,950.25,950.50,950.00,950.50,291,76,367.00
09/21/2010,19:06,950.25,950.25,950.25,950.25,0,246,246.00
09/21/2010,19:07,950.25,950.25,950.25,950.25,0,21,21.00
09/21/2010,19:08,950.25,950.50,950.25,950.50,11,19,30.00
09/21/2010,19:09,950.50,950.75,950.50,950.75,133,0,133.00
09/21/2010,19:10,950.50,950.50,950.25,950.25,14,88,102.00
09/21/2010,19:11,950.50,950.50,950.25,950.50,30,339,369.00
09/21/2010,19:12,950.50,950.75,950.50,950.50,81,46,127.00
09/21/2010,19:13,950.50,950.50,950.25,950.25,5,13,18.00
09/21/2010,19:14,950.25,950.25,950.00,950.25,10,61,71.00
09/21/2010,19:15,950.00,950.25,950.00,950.25,2,5,7.00
09/21/2010,19:16,950.00,950.25,950.00,950.00,4,64,68.00
09/21/2010,19:17,949.75,950.25,949.75,950.25,57,7,64.00
09/21/2010,19:18,950.25,950.25,950.00,950.25,27,1,28.00
09/21/2010,19:19,950.50,950.50,950.25,950.25,28,2,30.00
09/21/2010,19:20,950.50,950.75,950.25,950.75,176,11,187.00
09/21/2010,19:21,950.50,950.75,950.50,950.75,58,6,64.00
09/21/2010,19:22,950.75,951.00,950.75,951.00,190,5,195.00
09/21/2010,19:23,951.00,951.00,950.75,950.75,2,16,18.00
09/21/2010,19:24,950.75,951.00,950.75,950.75,20,84,104.00
09/21/2010,19:25,950.75,951.00,950.75,950.75,130,3,133.00
09/21/2010,19:26,951.00,951.50,951.00,951.25,464,113,577.00
09/21/2010,19:27,951.25,951.50,951.00,951.25,85,47,132.00
09/21/2010,19:28,951.25,951.25,951.25,951.25,0,42,42.00
09/21/2010,19:29,951.50,951.50,951.25,951.25,43,16,59.00
09/21/2010,19:30,951.50,951.50,951.25,951.25,14,8,22.00
09/21/2010,19:31,951.50,951.75,951.50,951.75,479,174,653.00
09/21/2010,19:32,951.75,952.25,951.75,951.75,436,223,659.00
09/21/2010,19:33,952.00,952.50,952.00,952.25,653,129,782.00
09/21/2010,19:34,952.25,952.75,952.00,952.25,340,234,574.00
09/21/2010,19:35,952.25,952.25,952.00,952.25,118,34,152.00
09/21/2010,19:36,952.25,952.50,952.00,952.25,199,50,249.00
09/21/2010,19:37,952.25,953.00,952.00,952.25,670,409,1079.00
09/21/2010,19:38,952.00,952.50,952.00,952.25,136,92,228.00
09/21/2010,19:39,952.25,952.50,952.00,952.25,152,48,200.00
09/21/2010,19:40,952.00,953.25,952.00,953.25,669,53,722.00
09/21/2010,19:41,953.25,953.25,952.75,952.75,134,122,256.00
09/21/2010,19:42,952.75,953.00,952.50,952.50,2,34,36.00
09/21/2010,19:43,952.50,952.75,952.50,952.50,9,12,21.00
09/21/2010,19:44,952.50,953.00,952.50,953.00,73,3,76.00
09/21/2010,19:45,952.75,953.00,952.75,953.00,70,1,71.00
09/21/2010,19:46,953.00,953.00,952.75,953.00,119,63,182.00
09/21/2010,19:47,952.75,953.50,952.75,953.25,474,15,489.00
09/21/2010,19:48,953.50,953.50,952.75,952.75,29,133,162.00
09/21/2010,19:49,953.00,953.25,952.75,953.25,240,2,242.00
09/21/2010,19:50,953.25,953.50,953.25,953.25,4,27,31.00
09/21/2010,19:51,953.50,953.50,953.25,953.25,4,18,22.00
09/21/2010,19:52,953.25,953.75,953.25,953.50,215,108,323.00
09/21/2010,19:53,953.50,953.75,953.50,953.50,71,70,141.00
09/21/2010,19:54,953.50,953.50,953.25,953.25,5,61,66.00
09/21/2010,19:55,953.50,953.75,953.25,953.50,138,64,202.00
09/21/2010,19:56,953.50,953.50,953.50,953.50,27,0,27.00
09/21/2010,19:57,953.50,953.75,953.25,953.50,77,37,114.00
09/21/2010,19:58,953.50,953.75,953.25,953.75,62,42,104.00
09/21/2010,19:59,953.50,953.75,953.50,953.75,6,9,15.00
09/21/2010,20:00,953.50,953.50,953.25,953.25,0,49,49.00
09/21/2010,20:01,953.25,953.25,953.00,953.00,0,67,67.00
09/21/2010,20:02,953.00,953.25,953.00,953.00,2,10,12.00
09/21/2010,20:03,953.00,953.25,953.00,953.00,4,12,16.00
09/21/2010,20:04,953.25,953.50,953.00,953.50,90,3,93.00
09/21/2010,20:05,953.50,953.50,953.50,953.50,48,0,48.00
09/21/2010,20:06,953.50,953.50,953.50,953.50,13,0,13.00
09/21/2010,20:07,953.75,953.75,953.50,953.50,11,118,129.00
09/21/2010,20:08,953.50,953.50,953.25,953.50,12,18,30.00
09/21/2010,20:09,953.50,953.50,953.25,953.25,58,12,70.00
09/21/2010,20:10,953.25,953.50,953.25,953.50,59,21,80.00
09/21/2010,20:11,953.75,954.00,953.50,953.75,182,29,211.00
09/21/2010,20:12,953.75,953.75,953.50,953.50,5,113,118.00
09/21/2010,20:13,953.50,953.75,953.50,953.75,40,39,79.00
09/21/2010,20:14,953.75,953.75,953.50,953.50,27,18,45.00
09/21/2010,20:15,953.50,953.50,953.50,953.50,0,6,6.00
09/21/2010,20:16,953.50,953.75,953.50,953.50,4,4,8.00
09/21/2010,20:17,953.75,953.75,953.50,953.75,55,14,69.00
09/21/2010,20:18,953.50,953.75,953.50,953.50,55,4,59.00
09/21/2010,20:19,953.75,953.75,953.50,953.50,29,25,54.00
09/21/2010,20:20,953.75,953.75,953.50,953.75,84,2,86.00
09/21/2010,20:21,953.75,953.75,953.50,953.50,2,3,5.00
09/21/2010,20:22,953.50,953.50,953.25,953.25,0,149,149.00
09/21/2010,20:23,953.50,953.75,953.50,953.75,63,0,63.00
09/21/2010,20:24,953.75,954.00,953.50,954.00,137,3,140.00
09/21/2010,20:25,953.75,954.00,953.75,953.75,30,6,36.00
09/21/2010,20:26,953.75,953.75,953.75,953.75,0,21,21.00
09/21/2010,20:27,953.75,953.75,953.50,953.50,0,58,58.00
09/21/2010,20:28,953.50,953.50,953.50,953.50,0,4,4.00
09/21/2010,20:29,953.75,953.75,953.50,953.50,12,5,17.00
09/21/2010,20:30,953.75,953.75,953.50,953.50,5,27,32.00
09/21/2010,20:31,953.50,954.00,953.50,953.75,82,12,94.00
09/21/2010,20:32,953.75,954.00,953.50,953.75,56,2,58.00
09/21/2010,20:33,953.75,954.00,953.75,954.00,40,23,63.00
09/21/2010,20:34,954.00,954.50,953.75,954.50,714,128,842.00
09/21/2010,20:35,954.50,954.50,954.25,954.25,81,42,123.00
09/21/2010,20:36,954.25,954.50,954.00,954.50,191,210,401.00
09/21/2010,20:37,954.50,954.75,954.50,954.50,147,192,339.00
09/21/2010,20:38,954.50,954.75,954.50,954.50,112,74,186.00
09/21/2010,20:39,954.50,954.50,954.25,954.25,0,189,189.00
09/21/2010,20:40,954.50,954.50,954.25,954.25,6,15,21.00
09/21/2010,20:41,954.25,954.50,954.25,954.50,103,17,120.00
09/21/2010,20:42,954.50,954.75,954.50,954.50,10,3,13.00
09/21/2010,20:43,954.75,954.75,954.50,954.50,6,11,17.00
09/21/2010,20:44,954.50,954.50,954.25,954.50,55,104,159.00
09/21/2010,20:45,954.75,954.75,954.50,954.50,21,74,95.00
09/21/2010,20:46,954.50,954.50,954.25,954.25,40,153,193.00
09/21/2010,20:47,954.50,954.50,954.25,954.25,6,3,9.00
09/21/2010,20:48,954.25,954.25,954.25,954.25,0,5,5.00
09/21/2010,20:49,954.25,954.50,954.25,954.25,2,7,9.00
09/21/2010,20:50,954.25,954.50,954.25,954.50,64,62,126.00
09/21/2010,20:51,954.50,954.50,954.25,954.50,19,9,28.00
09/21/2010,20:52,954.50,954.75,954.50,954.50,74,3,77.00
09/21/2010,20:53,954.50,954.50,954.25,954.50,62,170,232.00
09/21/2010,20:54,954.50,954.50,954.25,954.25,32,8,40.00
09/21/2010,20:55,954.50,954.75,954.50,954.75,226,0,226.00
09/21/2010,20:56,954.50,954.50,954.50,954.50,0,58,58.00
09/21/2010,20:57,954.50,954.50,954.50,954.50,0,1,1.00
09/21/2010,20:58,954.50,954.75,954.50,954.75,7,8,15.00
09/21/2010,20:59,954.75,954.75,954.50,954.50,22,6,28.00
09/21/2010,21:00,954.50,954.50,954.25,954.25,1,200,201.00
09/21/2010,21:01,954.50,954.50,954.00,954.25,62,118,180.00
09/21/2010,21:02,954.25,954.25,954.25,954.25,31,0,31.00
09/21/2010,21:03,954.25,954.50,954.25,954.50,25,13,38.00
09/21/2010,21:04,954.25,954.50,954.25,954.25,8,42,50.00
09/21/2010,21:05,954.50,954.50,954.25,954.25,1,19,20.00
09/21/2010,21:06,954.25,954.25,954.25,954.25,0,34,34.00
09/21/2010,21:07,954.25,954.50,954.00,954.25,57,42,99.00
09/21/2010,21:08,954.25,954.50,954.25,954.25,24,53,77.00
09/21/2010,21:09,954.25,954.25,954.00,954.00,0,14,14.00
09/21/2010,21:10,954.00,954.25,954.00,954.25,14,64,78.00
09/21/2010,21:11,954.25,954.25,954.00,954.00,5,28,33.00
09/21/2010,21:12,954.00,954.00,953.75,953.75,135,163,298.00
09/21/2010,21:13,954.00,954.00,953.75,953.75,7,10,17.00
09/21/2010,21:14,954.00,954.00,953.75,954.00,3,2,5.00
09/21/2010,21:15,953.75,954.00,953.75,953.75,3,15,18.00
09/21/2010,21:16,953.75,954.00,953.75,953.75,11,71,82.00
09/21/2010,21:17,954.00,954.00,953.75,954.00,13,161,174.00
09/21/2010,21:18,953.75,954.00,953.75,954.00,1,3,4.00
09/21/2010,21:19,954.00,954.25,953.75,954.25,146,1,147.00
09/21/2010,21:20,954.25,954.50,954.25,954.25,193,1,194.00
09/21/2010,21:21,954.25,954.50,954.25,954.25,5,32,37.00
09/21/2010,21:22,954.50,954.50,954.25,954.25,6,6,12.00
09/21/2010,21:23,954.25,954.25,954.00,954.00,0,98,98.00
09/21/2010,21:24,954.00,954.00,954.00,954.00,0,3,3.00
09/21/2010,21:25,954.00,954.25,954.00,954.00,1,39,40.00
09/21/2010,21:26,954.00,954.25,954.00,954.25,36,2,38.00
09/21/2010,21:27,954.25,954.25,954.00,954.25,6,16,22.00
09/21/2010,21:28,954.25,954.25,954.25,954.25,1,0,1.00
09/21/2010,21:31,954.00,954.00,953.75,953.75,0,52,52.00
09/21/2010,21:32,954.00,954.00,953.75,953.75,23,22,45.00
09/21/2010,21:33,953.75,953.75,953.50,953.75,14,49,63.00
09/21/2010,21:34,954.00,954.00,954.00,954.00,1,0,1.00
09/21/2010,21:35,953.75,953.75,953.75,953.75,0,11,11.00
09/21/2010,21:36,954.00,954.00,953.75,953.75,3,4,7.00
09/21/2010,21:37,954.00,954.00,953.75,954.00,9,2,11.00
09/21/2010,21:38,954.00,954.00,953.75,953.75,5,2,7.00
09/21/2010,21:39,953.75,954.00,953.75,954.00,5,5,10.00
09/21/2010,21:40,953.75,953.75,953.75,953.75,0,138,138.00
09/21/2010,21:41,954.00,954.00,953.75,954.00,2,8,10.00
09/21/2010,21:42,954.00,954.00,953.75,953.75,6,1,7.00
09/21/2010,21:43,953.75,954.00,953.75,953.75,7,83,90.00
09/21/2010,21:44,953.75,954.00,953.50,954.00,230,41,271.00
09/21/2010,21:45,954.00,954.50,954.00,954.25,145,94,239.00
09/21/2010,21:46,954.25,954.25,954.00,954.00,0,20,20.00
09/21/2010,21:47,954.25,954.25,954.00,954.00,6,73,79.00
09/21/2010,21:48,953.75,954.00,953.75,953.75,20,6,26.00
09/21/2010,21:49,954.00,954.25,954.00,954.25,101,11,112.00
09/21/2010,21:50,954.00,954.00,953.75,953.75,0,63,63.00
09/21/2010,21:51,953.75,954.00,953.50,953.75,66,91,157.00
09/21/2010,21:52,953.75,953.75,953.75,953.75,84,0,84.00
09/21/2010,21:53,953.75,953.75,953.75,953.75,26,0,26.00
09/21/2010,21:54,953.75,954.00,953.75,954.00,70,5,75.00
09/21/2010,21:55,953.75,953.75,953.75,953.75,0,6,6.00
09/21/2010,21:56,953.75,953.75,953.75,953.75,0,14,14.00
09/21/2010,21:57,953.75,953.75,953.75,953.75,0,22,22.00
09/21/2010,21:58,954.00,954.00,954.00,954.00,8,0,8.00
09/21/2010,21:59,954.00,954.00,954.00,954.00,19,0,19.00
09/21/2010,22:00,953.75,953.75,953.75,953.75,0,4,4.00
09/21/2010,22:01,953.75,954.00,953.75,954.00,25,12,37.00
09/21/2010,22:02,954.00,954.00,953.75,953.75,21,1,22.00
09/21/2010,22:03,953.75,953.75,953.50,953.75,15,78,93.00
09/21/2010,22:04,953.50,954.00,953.50,953.75,56,58,114.00
09/21/2010,22:05,953.75,954.00,953.50,953.50,1,50,51.00
09/21/2010,22:06,953.50,953.75,953.50,953.50,2,7,9.00
09/21/2010,22:07,953.50,953.50,953.25,953.50,22,192,214.00
09/21/2010,22:08,953.50,953.50,953.25,953.50,33,1,34.00
09/21/2010,22:09,953.50,953.75,953.50,953.75,4,1,5.00
09/21/2010,22:10,953.75,953.75,953.50,953.75,89,11,100.00
09/21/2010,22:11,953.75,954.00,953.75,953.75,88,12,100.00
09/21/2010,22:12,953.75,953.75,953.75,953.75,0,27,27.00
09/21/2010,22:13,953.75,954.25,953.75,954.00,58,10,68.00
09/21/2010,22:14,954.00,954.25,953.75,954.25,81,5,86.00
09/21/2010,22:15,954.25,954.25,954.00,954.00,3,88,91.00
09/21/2010,22:16,954.25,954.25,954.00,954.00,5,3,8.00
09/21/2010,22:17,954.00,954.00,954.00,954.00,0,2,2.00
09/21/2010,22:18,954.25,954.25,954.00,954.00,2,2,4.00
09/21/2010,22:19,954.00,954.25,953.75,953.75,3,128,131.00
09/21/2010,22:20,954.00,954.25,954.00,954.00,51,2,53.00
09/21/2010,22:21,954.25,954.25,954.00,954.00,4,3,7.00
09/21/2010,22:22,954.00,954.00,953.75,954.00,2,20,22.00
09/21/2010,22:23,954.00,954.00,954.00,954.00,16,0,16.00
09/21/2010,22:24,954.00,954.00,953.75,953.75,2,1,3.00
09/21/2010,22:25,954.00,954.25,954.00,954.25,30,0,30.00
09/21/2010,22:26,954.00,954.25,954.00,954.00,5,23,28.00
09/21/2010,22:27,954.00,954.00,954.00,954.00,0,40,40.00
09/21/2010,22:28,954.00,954.00,954.00,954.00,0,9,9.00
09/21/2010,22:29,954.00,954.25,953.75,954.00,14,14,28.00
09/21/2010,22:30,954.25,954.25,954.25,954.25,8,0,8.00
09/21/2010,22:31,954.00,954.00,953.75,953.75,0,36,36.00
09/21/2010,22:32,953.75,954.00,953.75,954.00,104,1,105.00
09/21/2010,22:33,954.00,954.00,953.75,953.75,26,70,96.00
09/21/2010,22:34,954.00,954.00,953.75,953.75,15,10,25.00
09/21/2010,22:35,953.75,954.25,953.75,954.00,44,9,53.00
09/21/2010,22:36,954.00,954.25,954.00,954.00,5,4,9.00
09/21/2010,22:37,954.00,954.00,954.00,954.00,0,13,13.00
09/21/2010,22:38,954.00,954.00,953.75,953.75,3,10,13.00
09/21/2010,22:39,954.00,954.00,954.00,954.00,36,0,36.00
09/21/2010,22:40,954.00,954.25,954.00,954.00,7,2,9.00
09/21/2010,22:41,954.00,954.25,954.00,954.25,143,4,147.00
09/21/2010,22:42,954.25,954.50,954.25,954.50,88,0,88.00
09/21/2010,22:43,954.50,954.50,954.00,954.25,29,27,56.00
09/21/2010,22:44,954.25,954.25,954.00,954.00,12,8,20.00
09/21/2010,22:45,954.25,954.25,954.00,954.00,5,4,9.00
09/21/2010,22:46,954.25,954.25,954.00,954.25,80,2,82.00
09/21/2010,22:47,954.25,954.75,954.25,954.50,208,186,394.00
09/21/2010,22:48,954.25,954.50,954.25,954.25,5,24,29.00
09/21/2010,22:49,954.25,954.50,954.25,954.25,106,6,112.00
09/21/2010,22:50,954.50,954.50,954.25,954.25,3,37,40.00
09/21/2010,22:51,954.25,954.50,954.25,954.25,8,5,13.00
09/21/2010,22:52,954.25,954.25,954.00,954.00,0,57,57.00
09/21/2010,22:53,954.25,954.25,954.00,954.00,5,3,8.00
09/21/2010,22:54,954.00,954.00,954.00,954.00,0,6,6.00
09/21/2010,22:55,954.00,954.25,954.00,954.00,7,26,33.00
09/21/2010,22:56,954.25,954.25,954.00,954.00,6,5,11.00
09/21/2010,22:57,954.25,954.25,954.00,954.00,1,4,5.00
09/21/2010,22:58,954.00,954.25,954.00,954.00,4,5,9.00
09/21/2010,22:59,954.00,954.25,954.00,954.25,45,1,46.00
09/21/2010,23:00,954.50,954.50,954.50,954.50,9,0,9.00
09/21/2010,23:01,954.25,954.75,954.25,954.75,105,83,188.00
09/21/2010,23:02,954.75,954.75,954.50,954.75,35,5,40.00
09/21/2010,23:03,954.75,954.75,954.50,954.50,1,2,3.00
09/21/2010,23:04,954.50,954.75,954.50,954.50,22,6,28.00
09/21/2010,23:05,954.75,954.75,954.75,954.75,8,0,8.00
09/21/2010,23:06,954.75,955.00,954.50,954.75,443,32,475.00
09/21/2010,23:07,955.00,955.50,955.00,955.25,918,153,1071.00
09/21/2010,23:08,955.00,955.25,955.00,955.00,21,9,30.00
09/21/2010,23:09,955.25,955.25,954.75,954.75,10,178,188.00
09/21/2010,23:10,954.75,955.25,954.75,955.00,350,169,519.00
09/21/2010,23:11,955.00,955.00,954.50,955.00,115,210,325.00
09/21/2010,23:12,954.75,954.75,954.75,954.75,0,1,1.00
09/21/2010,23:13,954.75,955.00,954.75,954.75,5,76,81.00
09/21/2010,23:14,954.75,955.00,954.50,954.75,8,73,81.00
09/21/2010,23:15,954.75,954.75,954.75,954.75,8,0,8.00
09/21/2010,23:16,954.50,954.50,954.50,954.50,0,5,5.00
09/21/2010,23:17,954.75,954.75,954.75,954.75,12,0,12.00
09/21/2010,23:18,954.50,954.75,954.50,954.75,108,22,130.00
09/21/2010,23:19,955.00,955.00,955.00,955.00,5,0,5.00
09/21/2010,23:20,954.75,954.75,954.75,954.75,0,6,6.00
09/21/2010,23:21,954.75,954.75,954.75,954.75,0,1,1.00
09/21/2010,23:22,954.75,955.00,954.75,954.75,9,45,54.00
09/21/2010,23:23,954.50,954.50,954.25,954.50,17,109,126.00
09/21/2010,23:24,954.25,954.50,954.25,954.50,10,1,11.00
09/21/2010,23:25,954.25,954.25,954.25,954.25,0,7,7.00
09/21/2010,23:26,954.50,954.50,954.25,954.25,3,12,15.00
09/21/2010,23:27,954.50,954.50,954.50,954.50,62,0,62.00
09/21/2010,23:28,954.50,954.50,954.50,954.50,8,0,8.00
09/21/2010,23:29,954.25,954.25,954.25,954.25,0,1,1.00
09/21/2010,23:30,954.25,954.25,954.25,954.25,0,8,8.00
09/21/2010,23:31,954.50,954.50,954.25,954.50,10,4,14.00
09/21/2010,23:32,954.50,954.50,954.50,954.50,65,0,65.00
09/21/2010,23:33,954.50,954.75,954.50,954.50,31,1,32.00
09/21/2010,23:34,954.75,954.75,954.50,954.50,1,2,3.00
09/21/2010,23:35,954.50,954.75,954.50,954.75,3,5,8.00
09/21/2010,23:36,954.50,954.75,954.50,954.50,5,8,13.00
09/21/2010,23:38,954.75,954.75,954.50,954.50,12,18,30.00
09/21/2010,23:39,954.75,954.75,954.50,954.50,12,82,94.00
09/21/2010,23:40,954.50,954.50,954.25,954.50,97,76,173.00
09/21/2010,23:41,954.25,954.25,954.25,954.25,0,33,33.00
09/21/2010,23:42,954.25,954.25,954.25,954.25,0,3,3.00
09/21/2010,23:43,954.50,954.50,954.50,954.50,72,0,72.00
09/21/2010,23:44,954.50,954.50,954.50,954.50,34,0,34.00
09/21/2010,23:45,954.50,954.50,954.25,954.25,1,1,2.00
09/21/2010,23:48,954.25,954.25,954.25,954.25,0,8,8.00
09/21/2010,23:49,954.50,954.50,954.25,954.50,10,1,11.00
09/21/2010,23:50,954.50,954.50,954.50,954.50,1,0,1.00
09/21/2010,23:51,954.50,954.50,954.25,954.50,5,10,15.00
09/21/2010,23:52,954.50,954.75,954.50,954.75,114,1,115.00
09/21/2010,23:53,955.00,955.00,955.00,955.00,84,0,84.00
09/21/2010,23:54,955.00,955.00,955.00,955.00,53,0,53.00
09/21/2010,23:55,955.00,955.00,954.75,954.75,5,40,45.00
09/21/2010,23:56,954.75,954.75,954.75,954.75,0,2,2.00
09/21/2010,23:58,954.75,955.00,954.75,955.00,5,149,154.00
09/21/2010,23:59,954.75,955.00,954.75,955.00,2,2,4.00
09/22/2010,00:00,954.75,954.75,954.50,954.50,0,67,67.00
09/22/2010,00:01,954.50,954.50,954.50,954.50,0,28,28.00
09/22/2010,00:02,954.50,954.75,954.50,954.75,1,25,26.00
09/22/2010,00:03,954.50,954.50,954.25,954.50,5,41,46.00
09/22/2010,00:04,954.25,954.25,954.25,954.25,0,10,10.00
09/22/2010,00:05,954.25,954.25,954.25,954.25,0,43,43.00
09/22/2010,00:06,954.25,954.25,954.25,954.25,0,17,17.00
09/22/2010,00:07,954.25,954.25,954.25,954.25,0,27,27.00
09/22/2010,00:08,954.50,954.50,954.25,954.25,1,24,25.00
09/22/2010,00:09,954.25,954.25,954.25,954.25,0,10,10.00
09/22/2010,00:10,954.50,954.50,954.50,954.50,7,0,7.00
09/22/2010,00:11,954.50,954.50,954.50,954.50,5,0,5.00
09/22/2010,00:12,954.50,954.50,954.25,954.50,3,11,14.00
09/22/2010,00:13,954.25,954.50,954.25,954.50,3,7,10.00
09/22/2010,00:14,954.50,954.75,954.50,954.50,39,15,54.00
09/22/2010,00:15,954.25,954.50,954.25,954.50,20,1,21.00
09/22/2010,00:16,954.25,954.50,954.25,954.50,5,1,6.00
09/22/2010,00:17,954.50,954.75,954.50,954.75,96,0,96.00
09/22/2010,00:18,954.75,954.75,954.50,954.50,1,13,14.00
09/22/2010,00:19,954.50,954.75,954.50,954.50,4,31,35.00
09/22/2010,00:20,954.75,954.75,954.75,954.75,2,0,2.00
09/22/2010,00:21,954.75,954.75,954.75,954.75,2,0,2.00
09/22/2010,00:23,954.75,954.75,954.75,954.75,66,0,66.00
09/22/2010,00:25,954.75,954.75,954.75,954.75,43,0,43.00
09/22/2010,00:26,954.75,955.00,954.75,954.75,22,18,40.00
09/22/2010,00:27,954.75,954.75,954.75,954.75,0,39,39.00
09/22/2010,00:28,955.00,955.00,954.75,954.75,6,6,12.00
09/22/2010,00:29,954.75,954.75,954.25,954.25,1,141,142.00
09/22/2010,00:30,954.25,954.50,954.25,954.50,17,5,22.00
09/22/2010,00:31,954.50,954.75,954.50,954.50,115,6,121.00
09/22/2010,00:33,954.50,954.50,954.00,954.00,28,149,177.00
09/22/2010,00:34,954.00,954.00,954.00,954.00,0,126,126.00
09/22/2010,00:35,954.00,954.00,954.00,954.00,0,2,2.00
09/22/2010,00:36,954.00,954.00,954.00,954.00,0,120,120.00
09/22/2010,00:37,954.25,954.25,954.00,954.25,38,1,39.00
09/22/2010,00:38,954.25,954.25,954.25,954.25,43,0,43.00
09/22/2010,00:39,954.25,954.50,954.25,954.50,43,0,43.00
09/22/2010,00:40,954.25,954.50,954.25,954.25,12,42,54.00
09/22/2010,00:41,954.00,954.25,954.00,954.25,6,102,108.00
09/22/2010,00:42,954.00,954.25,954.00,954.25,1,39,40.00
09/22/2010,00:43,954.25,954.25,953.75,953.75,5,43,48.00
09/22/2010,00:44,954.00,954.00,953.75,954.00,12,2,14.00
09/22/2010,00:46,953.75,953.75,953.50,953.50,2,126,128.00
09/22/2010,00:47,953.50,953.75,953.50,953.75,3,47,50.00
09/22/2010,00:48,953.75,953.75,953.50,953.50,6,24,30.00
09/22/2010,00:49,953.75,953.75,953.50,953.50,5,72,77.00
09/22/2010,00:50,953.50,953.75,953.50,953.75,1,145,146.00
09/22/2010,00:51,953.50,953.50,953.50,953.50,0,51,51.00
09/22/2010,00:52,953.50,953.75,953.25,953.50,8,164,172.00
09/22/2010,00:53,953.25,953.50,953.25,953.25,72,105,177.00
09/22/2010,00:54,953.25,953.50,953.25,953.25,11,7,18.00
09/22/2010,00:55,953.25,953.75,953.25,953.50,60,51,111.00
09/22/2010,00:56,953.50,953.50,953.25,953.50,9,40,49.00
09/22/2010,00:57,953.25,953.50,953.25,953.50,37,2,39.00
09/22/2010,00:58,953.75,953.75,953.75,953.75,1,0,1.00
09/22/2010,00:59,953.50,953.75,953.50,953.75,5,2,7.00
09/22/2010,01:00,953.50,953.75,953.25,953.25,69,114,183.00
09/22/2010,01:01,953.50,953.75,953.25,953.50,300,67,367.00
09/22/2010,01:02,953.25,953.75,953.25,953.50,347,263,610.00
09/22/2010,01:03,953.25,953.50,953.25,953.50,25,142,167.00
09/22/2010,01:04,953.25,953.50,953.00,953.25,12,95,107.00
09/22/2010,01:05,953.00,953.25,953.00,953.00,20,150,170.00
09/22/2010,01:06,953.00,953.25,953.00,953.00,13,60,73.00
09/22/2010,01:07,953.00,953.00,952.75,952.75,12,40,52.00
09/22/2010,01:08,952.75,953.25,952.75,953.25,184,48,232.00
09/22/2010,01:09,953.00,953.25,953.00,953.00,157,14,171.00
09/22/2010,01:10,953.25,953.25,952.75,952.75,47,110,157.00
09/22/2010,01:11,953.00,953.00,952.25,952.75,151,531,682.00
09/22/2010,01:12,952.75,952.75,952.50,952.75,17,7,24.00
09/22/2010,01:13,952.75,952.75,952.50,952.50,28,122,150.00
09/22/2010,01:14,952.75,952.75,952.50,952.75,16,17,33.00
09/22/2010,01:15,952.75,953.00,952.25,953.00,406,491,897.00
09/22/2010,01:16,953.00,953.25,953.00,953.25,73,13,86.00
09/22/2010,01:17,953.00,953.25,953.00,953.25,20,52,72.00
09/22/2010,01:18,953.00,953.25,952.75,953.00,100,46,146.00
09/22/2010,01:19,953.00,953.50,953.00,953.50,276,10,286.00
09/22/2010,01:20,953.75,953.75,953.50,953.50,18,45,63.00
09/22/2010,01:21,953.50,953.75,953.25,953.50,20,65,85.00
09/22/2010,01:22,953.50,953.50,953.00,953.25,13,126,139.00
09/22/2010,01:23,953.25,953.50,953.00,953.25,113,15,128.00
09/22/2010,01:24,953.25,953.25,953.25,953.25,0,41,41.00
09/22/2010,01:25,953.25,953.50,953.25,953.25,12,207,219.00
09/22/2010,01:26,953.25,953.25,953.00,953.25,8,7,15.00
09/22/2010,01:27,953.25,953.25,953.00,953.25,154,36,190.00
09/22/2010,01:28,953.50,953.50,953.00,953.25,42,165,207.00
09/22/2010,01:29,953.25,953.50,953.25,953.25,108,87,195.00
09/22/2010,01:30,953.25,953.50,953.25,953.50,149,93,242.00
09/22/2010,01:31,953.75,954.00,953.50,953.75,136,123,259.00
09/22/2010,01:32,953.75,953.75,953.75,953.75,0,125,125.00
09/22/2010,01:33,953.75,953.75,953.50,953.75,5,7,12.00
09/22/2010,01:34,953.75,953.75,953.75,953.75,9,0,9.00
09/22/2010,01:35,953.75,953.75,953.50,953.50,5,203,208.00
09/22/2010,01:36,953.50,953.50,953.25,953.50,9,9,18.00
09/22/2010,01:37,953.25,953.75,953.25,953.50,364,298,662.00
09/22/2010,01:38,953.50,953.75,953.25,953.50,90,91,181.00
09/22/2010,01:39,953.50,953.75,953.50,953.75,402,34,436.00
09/22/2010,01:40,953.75,953.75,953.50,953.50,42,36,78.00
09/22/2010,01:41,953.75,953.75,953.50,953.50,46,24,70.00
09/22/2010,01:42,953.75,953.75,953.50,953.75,163,4,167.00
09/22/2010,01:43,953.50,953.75,953.50,953.75,65,8,73.00
09/22/2010,01:44,953.75,953.75,953.75,953.75,10,0,10.00
09/22/2010,01:45,953.75,953.75,953.50,953.75,10,5,15.00
09/22/2010,01:46,953.75,953.75,953.75,953.75,120,0,120.00
09/22/2010,01:47,953.75,954.50,953.75,954.50,472,14,486.00
09/22/2010,01:48,954.50,954.75,954.25,954.50,297,15,312.00
09/22/2010,01:49,954.75,955.00,954.50,955.00,375,9,384.00
09/22/2010,01:50,955.00,955.25,954.75,954.75,88,209,297.00
09/22/2010,01:51,955.00,955.00,954.75,954.75,77,34,111.00
09/22/2010,01:52,955.00,955.00,954.75,954.75,43,50,93.00
09/22/2010,01:53,954.75,955.00,954.75,954.75,27,180,207.00
09/22/2010,01:54,955.00,955.00,954.50,954.50,37,205,242.00
09/22/2010,01:55,954.75,954.75,954.50,954.50,34,5,39.00
09/22/2010,01:56,954.75,954.75,954.50,954.50,21,125,146.00
09/22/2010,01:57,954.50,954.75,954.50,954.75,63,15,78.00
09/22/2010,01:58,954.75,954.75,954.50,954.50,8,18,26.00
09/22/2010,01:59,954.75,954.75,954.25,954.25,130,92,222.00
09/22/2010,02:00,954.25,954.50,954.00,954.50,51,141,192.00
09/22/2010,02:01,954.25,954.50,953.00,953.25,214,1329,1543.00
09/22/2010,02:02,953.25,953.50,953.00,953.25,118,526,644.00
09/22/2010,02:03,953.25,953.50,953.00,953.25,151,65,216.00
09/22/2010,02:04,953.25,953.75,953.00,953.50,135,79,214.00
09/22/2010,02:05,953.50,953.50,952.75,953.25,316,437,753.00
09/22/2010,02:06,953.25,953.50,953.00,953.50,120,223,343.00
09/22/2010,02:07,953.25,953.25,952.75,953.00,227,404,631.00
09/22/2010,02:08,953.25,953.25,952.50,952.75,411,549,960.00
09/22/2010,02:09,952.75,953.50,952.75,953.25,328,47,375.00
09/22/2010,02:10,953.25,953.50,952.75,953.25,351,328,679.00
09/22/2010,02:11,953.50,953.50,953.25,953.25,53,55,108.00
09/22/2010,02:12,953.50,953.50,953.00,953.25,84,298,382.00
09/22/2010,02:13,953.25,953.25,952.50,952.75,22,276,298.00
09/22/2010,02:14,952.75,954.00,952.50,953.75,799,163,962.00
09/22/2010,02:15,953.75,954.25,953.50,954.00,288,94,382.00
09/22/2010,02:16,954.00,954.00,952.75,952.75,6,712,718.00
09/22/2010,02:17,953.00,953.00,952.00,952.25,163,949,1112.00
09/22/2010,02:18,952.25,952.25,951.25,951.75,417,1296,1713.00
09/22/2010,02:19,951.75,952.25,951.75,952.25,478,2,480.00
09/22/2010,02:20,952.25,952.25,951.50,952.00,460,580,1040.00
09/22/2010,02:21,952.00,952.00,951.50,951.75,65,262,327.00
09/22/2010,02:22,951.75,951.75,951.50,951.50,116,226,342.00
09/22/2010,02:23,951.50,951.50,951.00,951.25,6,355,361.00
09/22/2010,02:24,951.25,951.25,950.75,951.00,347,412,759.00
09/22/2010,02:25,951.00,951.00,950.50,951.00,185,532,717.00
09/22/2010,02:26,951.00,951.25,950.75,950.75,191,145,336.00
09/22/2010,02:27,951.00,951.00,950.50,950.75,111,138,249.00
09/22/2010,02:28,950.75,950.75,950.25,950.50,670,638,1308.00
09/22/2010,02:29,950.25,950.50,948.50,948.75,802,3391,4193.00
09/22/2010,02:30,948.50,948.75,947.50,948.50,1109,2031,3140.00
09/22/2010,02:31,948.50,948.75,947.50,947.75,290,1142,1432.00
09/22/2010,02:32,948.00,948.50,947.75,948.25,668,279,947.00
09/22/2010,02:33,948.25,948.50,947.50,948.00,303,686,989.00
09/22/2010,02:34,948.00,948.25,947.75,948.25,315,553,868.00
09/22/2010,02:35,948.00,948.50,947.75,948.50,406,201,607.00
09/22/2010,02:36,948.50,948.75,948.25,948.50,81,237,318.00
09/22/2010,02:37,948.50,949.00,948.50,949.00,687,16,703.00
09/22/2010,02:38,949.00,949.25,948.00,948.25,131,723,854.00
09/22/2010,02:39,948.00,948.50,947.75,948.25,110,313,423.00
09/22/2010,02:40,948.50,948.50,948.25,948.25,212,340,552.00
09/22/2010,02:41,948.25,948.25,947.25,947.25,88,1271,1359.00
09/22/2010,02:42,947.25,948.25,947.25,948.25,407,292,699.00
09/22/2010,02:43,948.25,948.25,947.50,947.75,237,286,523.00
09/22/2010,02:44,947.75,948.00,947.25,947.75,399,229,628.00
09/22/2010,02:45,947.50,947.75,947.25,947.50,230,198,428.00
09/22/2010,02:46,947.75,947.75,946.25,946.25,100,1034,1134.00
09/22/2010,02:47,946.50,947.00,946.25,946.50,829,1104,1933.00
09/22/2010,02:48,946.50,947.00,946.25,946.75,212,1275,1487.00
09/22/2010,02:49,947.00,947.75,946.25,947.50,964,399,1363.00
09/22/2010,02:50,947.50,947.75,947.50,947.50,37,483,520.00
09/22/2010,02:51,947.50,947.75,947.50,947.75,266,58,324.00
09/22/2010,02:52,947.75,948.25,947.75,948.00,666,378,1044.00
09/22/2010,02:53,948.00,948.25,948.00,948.25,369,147,516.00
09/22/2010,02:54,948.25,948.50,948.25,948.25,144,321,465.00
09/22/2010,02:55,948.50,948.50,948.25,948.25,74,150,224.00
09/22/2010,02:56,948.25,948.50,948.00,948.00,103,137,240.00
09/22/2010,02:57,948.25,948.25,947.75,948.25,137,477,614.00
09/22/2010,02:58,948.25,948.25,948.00,948.25,205,64,269.00
09/22/2010,02:59,948.00,948.25,948.00,948.25,45,360,405.00
09/22/2010,03:00,948.00,948.50,947.50,947.75,69,549,618.00
09/22/2010,03:01,947.50,948.25,947.25,947.25,355,298,653.00
09/22/2010,03:02,947.25,947.50,946.75,947.50,306,568,874.00
09/22/2010,03:03,947.50,947.75,947.00,947.50,700,445,1145.00
09/22/2010,03:04,947.50,947.50,946.75,946.75,501,347,848.00
09/22/2010,03:05,946.75,947.00,946.50,946.75,235,246,481.00
09/22/2010,03:06,947.00,947.50,946.75,947.25,727,268,995.00
09/22/2010,03:07,947.00,947.25,946.25,946.25,166,642,808.00
09/22/2010,03:08,946.25,946.50,945.75,946.25,348,748,1096.00
09/22/2010,03:09,946.25,946.25,945.50,945.75,183,2259,2442.00
09/22/2010,03:10,945.50,945.75,945.25,945.50,362,2610,2972.00
09/22/2010,03:11,945.50,945.50,944.25,944.75,860,3043,3903.00
09/22/2010,03:12,944.75,945.00,944.50,945.00,395,253,648.00
09/22/2010,03:13,944.75,945.25,944.75,945.25,697,359,1056.00
09/22/2010,03:14,945.00,945.75,945.00,945.75,414,225,639.00
09/22/2010,03:15,945.50,946.00,945.25,946.00,634,267,901.00
09/22/2010,03:16,945.75,946.00,945.50,945.50,120,331,451.00
09/22/2010,03:17,945.50,946.25,945.50,946.25,461,235,696.00
09/22/2010,03:18,946.00,946.00,945.50,945.75,205,183,388.00
09/22/2010,03:19,945.75,946.25,945.75,946.00,188,233,421.00
09/22/2010,03:20,946.00,946.25,945.75,946.00,194,128,322.00
09/22/2010,03:21,946.00,946.50,946.00,946.25,176,137,313.00
09/22/2010,03:22,946.25,946.25,946.00,946.00,6,443,449.00
09/22/2010,03:23,946.00,946.25,945.75,946.00,442,130,572.00
09/22/2010,03:24,946.25,946.50,945.75,945.75,184,141,325.00
09/22/2010,03:25,945.75,946.00,945.75,946.00,32,34,66.00
09/22/2010,03:26,946.00,946.00,945.50,945.75,91,274,365.00
09/22/2010,03:27,945.50,945.50,945.00,945.25,62,269,331.00
09/22/2010,03:28,945.25,945.50,945.00,945.25,203,31,234.00
09/22/2010,03:29,945.00,945.50,945.00,945.25,120,100,220.00
09/22/2010,03:30,945.25,945.50,945.00,945.50,146,34,180.00
09/22/2010,03:31,945.50,945.50,945.25,945.50,14,117,131.00
09/22/2010,03:32,945.25,945.50,945.25,945.50,7,35,42.00
09/22/2010,03:33,945.25,946.00,945.25,945.75,369,280,649.00
09/22/2010,03:34,945.75,946.00,945.50,945.75,80,139,219.00
09/22/2010,03:35,945.75,946.25,945.75,946.25,440,84,524.00
09/22/2010,03:36,946.00,946.25,945.75,945.75,54,264,318.00
09/22/2010,03:37,945.50,945.75,945.50,945.75,71,126,197.00
09/22/2010,03:38,945.75,945.75,945.25,945.50,178,352,530.00
09/22/2010,03:39,945.50,946.00,945.50,945.75,100,33,133.00
09/22/2010,03:40,945.75,946.00,945.50,945.75,633,483,1116.00
09/22/2010,03:41,945.75,945.75,945.00,945.00,41,156,197.00
09/22/2010,03:42,945.25,945.25,944.75,945.00,327,233,560.00
09/22/2010,03:43,945.00,945.25,944.75,945.00,256,144,400.00
09/22/2010,03:44,945.25,945.50,945.00,945.50,182,300,482.00
09/22/2010,03:45,945.25,945.50,945.00,945.25,24,87,111.00
09/22/2010,03:46,945.50,946.00,945.50,946.00,308,304,612.00
09/22/2010,03:47,946.00,946.00,945.50,945.50,142,509,651.00
09/22/2010,03:48,945.25,945.50,945.25,945.25,201,208,409.00
09/22/2010,03:49,945.25,945.50,945.25,945.50,163,341,504.00
09/22/2010,03:50,945.25,945.25,944.75,945.25,72,344,416.00
09/22/2010,03:51,945.25,945.50,945.00,945.25,173,250,423.00
09/22/2010,03:52,945.25,946.25,945.25,946.00,306,108,414.00
09/22/2010,03:53,946.25,946.50,946.00,946.25,129,105,234.00
09/22/2010,03:54,946.25,947.25,946.00,946.75,736,392,1128.00
09/22/2010,03:55,947.00,947.25,946.75,947.25,206,177,383.00
09/22/2010,03:56,947.25,947.50,947.00,947.00,163,174,337.00
09/22/2010,03:57,947.00,947.00,946.50,947.00,331,251,582.00
09/22/2010,03:58,947.00,947.00,946.25,946.25,103,356,459.00
09/22/2010,03:59,946.00,947.00,946.00,946.75,463,213,676.00
09/22/2010,04:00,946.75,946.75,946.75,946.75,0,282,282.00
09/22/2010,04:01,946.50,946.75,946.00,946.00,193,423,616.00
09/22/2010,04:02,946.00,946.25,945.75,945.75,180,314,494.00
09/22/2010,04:03,945.75,946.00,945.50,945.75,163,96,259.00
09/22/2010,04:04,945.75,946.50,945.75,946.25,142,46,188.00
09/22/2010,04:05,946.25,946.50,946.25,946.50,157,319,476.00
09/22/2010,04:06,946.50,947.50,946.25,947.25,746,523,1269.00
09/22/2010,04:07,947.25,947.25,946.25,946.25,93,315,408.00
09/22/2010,04:08,946.50,946.75,946.25,946.50,367,159,526.00
09/22/2010,04:09,946.25,946.50,945.75,946.50,244,433,677.00
09/22/2010,04:10,946.25,946.50,946.00,946.25,119,136,255.00
09/22/2010,04:11,946.25,946.50,946.00,946.50,383,243,626.00
09/22/2010,04:12,946.25,947.25,946.25,947.00,369,81,450.00
09/22/2010,04:13,946.75,947.00,946.25,946.75,196,326,522.00
09/22/2010,04:14,946.75,947.00,946.25,946.75,329,206,535.00
09/22/2010,04:15,946.50,946.50,946.00,946.25,204,311,515.00
09/22/2010,04:16,946.25,946.25,946.00,946.25,132,342,474.00
09/22/2010,04:17,946.00,947.00,946.00,946.75,329,110,439.00
09/22/2010,04:18,946.75,946.75,946.25,946.50,19,297,316.00
09/22/2010,04:19,946.50,947.00,946.25,947.00,284,555,839.00
09/22/2010,04:20,946.75,947.25,946.75,947.00,431,86,517.00
09/22/2010,04:21,947.00,947.00,946.25,946.75,320,447,767.00
09/22/2010,04:22,946.75,946.75,946.25,946.25,17,111,128.00
09/22/2010,04:23,946.50,946.75,946.50,946.75,247,6,253.00
09/22/2010,04:24,946.75,946.75,946.25,946.25,9,209,218.00
09/22/2010,04:25,946.25,946.75,946.25,946.50,353,405,758.00
09/22/2010,04:26,946.50,946.75,946.50,946.75,9,72,81.00
09/22/2010,04:27,946.75,947.00,946.75,947.00,177,19,196.00
09/22/2010,04:28,947.00,947.25,947.00,947.00,703,20,723.00
09/22/2010,04:29,947.25,947.50,947.00,947.25,140,100,240.00
09/22/2010,04:30,947.25,947.50,947.00,947.25,95,187,282.00
09/22/2010,04:31,947.00,947.50,947.00,947.25,639,84,723.00
09/22/2010,04:32,947.50,947.75,947.25,947.75,223,178,401.00
09/22/2010,04:33,947.75,948.00,947.75,947.75,588,44,632.00
09/22/2010,04:34,948.00,948.00,947.75,948.00,55,68,123.00
09/22/2010,04:35,948.00,948.25,947.75,948.00,467,153,620.00
09/22/2010,04:36,948.00,948.25,947.75,948.00,65,70,135.00
09/22/2010,04:37,948.00,948.50,947.50,947.75,1034,868,1902.00
09/22/2010,04:38,947.75,948.00,947.50,947.50,117,562,679.00
09/22/2010,04:39,947.50,947.75,947.50,947.75,6,115,121.00
09/22/2010,04:40,947.50,948.00,947.25,948.00,142,23,165.00
09/22/2010,04:41,948.00,948.00,947.75,947.75,95,86,181.00
09/22/2010,04:42,948.00,948.25,947.75,948.00,65,36,101.00
09/22/2010,04:43,948.00,948.25,947.75,947.75,12,169,181.00
09/22/2010,04:44,948.00,948.00,947.75,947.75,150,51,201.00
09/22/2010,04:45,947.75,948.00,947.50,947.75,100,139,239.00
09/22/2010,04:46,948.00,948.00,947.50,947.50,119,219,338.00
09/22/2010,04:47,947.50,947.50,946.75,947.25,162,775,937.00
09/22/2010,04:48,947.00,947.25,946.75,946.75,497,723,1220.00
09/22/2010,04:49,947.00,947.25,946.75,946.75,233,239,472.00
09/22/2010,04:50,947.00,947.00,946.75,946.75,255,21,276.00
09/22/2010,04:51,947.00,947.00,946.75,947.00,287,126,413.00
09/22/2010,04:52,947.25,947.50,947.00,947.25,154,48,202.00
09/22/2010,04:53,947.25,947.25,947.00,947.00,27,103,130.00
09/22/2010,04:54,947.25,947.25,947.00,947.00,67,78,145.00
09/22/2010,04:55,947.00,947.50,947.00,947.50,224,112,336.00
09/22/2010,04:56,947.50,947.75,947.00,947.00,161,246,407.00
09/22/2010,04:57,947.25,947.25,947.25,947.25,158,0,158.00
09/22/2010,04:58,947.25,947.25,947.25,947.25,107,0,107.00
09/22/2010,04:59,947.25,947.50,947.25,947.50,46,311,357.00
09/22/2010,05:00,947.25,948.00,947.25,947.75,264,128,392.00
09/22/2010,05:01,947.75,948.25,947.75,947.75,179,292,471.00
09/22/2010,05:02,947.75,948.00,947.75,947.75,13,35,48.00
09/22/2010,05:03,947.75,948.00,947.75,948.00,14,12,26.00
09/22/2010,05:04,947.75,948.25,947.75,948.00,112,66,178.00
09/22/2010,05:05,948.00,948.25,947.75,948.25,169,168,337.00
09/22/2010,05:06,948.25,948.50,948.00,948.25,90,122,212.00
09/22/2010,05:07,948.00,948.50,948.00,948.25,89,69,158.00
09/22/2010,05:08,948.50,948.50,948.25,948.50,209,8,217.00
09/22/2010,05:09,948.50,948.75,948.50,948.75,233,11,244.00
09/22/2010,05:10,948.75,949.50,948.50,949.50,1221,61,1282.00
09/22/2010,05:11,949.50,949.75,949.25,949.50,752,501,1253.00
09/22/2010,05:12,949.75,949.75,949.50,949.75,145,37,182.00
09/22/2010,05:13,949.75,950.00,949.25,949.25,193,387,580.00
09/22/2010,05:14,949.25,949.75,949.25,949.25,326,33,359.00
09/22/2010,05:15,949.50,949.50,949.00,949.25,253,292,545.00
09/22/2010,05:16,949.00,949.50,949.00,949.25,261,131,392.00
09/22/2010,05:17,949.00,949.50,949.00,949.00,618,219,837.00
09/22/2010,05:18,949.00,949.25,949.00,949.00,66,24,90.00
09/22/2010,05:19,949.00,949.00,948.75,949.00,4,421,425.00
09/22/2010,05:20,949.00,949.00,948.75,949.00,385,104,489.00
09/22/2010,05:21,949.00,949.25,949.00,949.25,13,3,16.00
09/22/2010,05:22,949.00,949.00,949.00,949.00,0,16,16.00
09/22/2010,05:23,949.25,949.25,949.00,949.25,435,6,441.00
09/22/2010,05:24,949.50,949.50,949.25,949.50,98,4,102.00
09/22/2010,05:25,949.50,949.50,949.25,949.25,15,149,164.00
09/22/2010,05:26,949.25,949.25,949.00,949.00,0,331,331.00
09/22/2010,05:27,949.00,949.00,948.75,949.00,285,351,636.00
09/22/2010,05:28,948.75,949.00,948.50,948.75,6,166,172.00
09/22/2010,05:29,948.75,948.75,948.25,948.50,66,142,208.00
09/22/2010,05:30,948.75,948.75,948.50,948.50,84,6,90.00
09/22/2010,05:31,948.50,948.75,948.50,948.50,35,49,84.00
09/22/2010,05:32,948.50,948.50,948.00,948.00,167,443,610.00
09/22/2010,05:33,948.25,948.50,948.00,948.50,191,11,202.00
09/22/2010,05:34,948.75,948.75,948.50,948.50,115,40,155.00
09/22/2010,05:35,948.50,948.75,948.50,948.50,91,81,172.00
09/22/2010,05:36,948.50,948.50,948.25,948.50,25,46,71.00
09/22/2010,05:37,948.50,948.50,948.25,948.50,9,34,43.00
09/22/2010,05:38,948.50,949.00,948.25,949.00,313,13,326.00
09/22/2010,05:39,948.75,949.00,948.75,948.75,30,26,56.00
09/22/2010,05:40,948.75,949.00,948.75,948.75,31,32,63.00
09/22/2010,05:41,949.00,949.00,948.75,948.75,20,164,184.00
09/22/2010,05:42,948.75,948.75,948.50,948.75,131,806,937.00
09/22/2010,05:43,948.75,949.00,948.50,948.75,71,40,111.00
09/22/2010,05:44,948.75,948.75,948.25,948.25,102,282,384.00
09/22/2010,05:45,948.25,948.50,948.25,948.50,184,1,185.00
09/22/2010,05:46,948.25,949.00,948.25,948.75,255,84,339.00
09/22/2010,05:47,948.75,948.75,948.50,948.50,13,227,240.00
09/22/2010,05:48,948.75,948.75,948.50,948.50,2,191,193.00
09/22/2010,05:49,948.50,948.75,948.50,948.50,2,124,126.00
09/22/2010,05:50,948.50,948.50,948.25,948.50,82,24,106.00
09/22/2010,05:51,948.25,948.50,948.25,948.50,6,1,7.00
09/22/2010,05:52,948.50,948.50,948.00,948.00,48,414,462.00
09/22/2010,05:53,948.00,948.25,947.75,948.25,84,91,175.00
09/22/2010,05:54,948.00,948.25,948.00,948.00,20,75,95.00
09/22/2010,05:55,948.00,948.00,947.50,947.50,0,181,181.00
09/22/2010,05:56,947.50,947.75,947.25,947.25,36,597,633.00
09/22/2010,05:57,947.25,947.75,947.25,947.50,211,54,265.00
09/22/2010,05:58,947.50,947.50,947.25,947.25,40,45,85.00
09/22/2010,05:59,947.25,947.75,947.25,947.75,149,277,426.00
09/22/2010,06:00,947.75,947.75,947.50,947.50,60,21,81.00
09/22/2010,06:01,947.50,947.75,947.25,947.75,41,295,336.00
09/22/2010,06:02,947.75,947.75,946.75,946.75,598,1114,1712.00
09/22/2010,06:03,947.00,947.00,946.50,947.00,196,449,645.00
09/22/2010,06:04,946.75,946.75,946.50,946.75,46,345,391.00
09/22/2010,06:05,946.50,946.50,946.25,946.50,240,533,773.00
09/22/2010,06:06,946.50,946.75,946.25,946.50,47,293,340.00
09/22/2010,06:07,946.25,946.50,946.25,946.25,27,419,446.00
09/22/2010,06:08,946.50,946.75,946.25,946.50,162,176,338.00
09/22/2010,06:09,946.50,946.75,946.50,946.50,10,179,189.00
09/22/2010,06:10,946.50,946.50,946.25,946.50,77,24,101.00
09/22/2010,06:11,946.50,946.75,946.25,946.75,206,145,351.00
09/22/2010,06:12,946.75,947.00,946.75,946.75,153,84,237.00
09/22/2010,06:13,946.75,947.00,946.50,946.50,14,243,257.00
09/22/2010,06:14,946.75,946.75,946.25,946.50,8,174,182.00
09/22/2010,06:15,946.50,946.75,946.25,946.75,118,57,175.00
09/22/2010,06:16,946.50,946.75,946.00,946.25,146,225,371.00
09/22/2010,06:17,946.50,946.50,945.75,946.00,273,445,718.00
09/22/2010,06:18,946.00,946.00,945.25,945.50,319,1434,1753.00
09/22/2010,06:19,945.75,945.75,945.25,945.50,122,161,283.00
09/22/2010,06:20,945.50,946.00,945.50,945.75,308,122,430.00
09/22/2010,06:21,945.75,945.75,945.50,945.75,70,105,175.00
09/22/2010,06:22,945.75,946.00,945.50,945.50,79,636,715.00
09/22/2010,06:23,945.50,946.00,945.25,946.00,354,417,771.00
09/22/2010,06:24,946.00,946.25,946.00,946.25,293,3,296.00
09/22/2010,06:25,946.00,946.25,946.00,946.25,133,63,196.00
09/22/2010,06:26,946.50,946.50,946.25,946.50,60,27,87.00
09/22/2010,06:27,946.50,946.50,946.25,946.25,6,196,202.00
09/22/2010,06:28,946.25,946.25,946.00,946.00,0,163,163.00
09/22/2010,06:29,946.00,946.00,945.75,945.75,110,144,254.00
09/22/2010,06:30,945.50,946.00,945.50,945.75,160,78,238.00
09/22/2010,06:31,945.50,946.25,945.50,946.25,420,5,425.00
09/22/2010,06:32,946.00,946.50,946.00,946.50,325,16,341.00
09/22/2010,06:33,946.50,946.50,946.25,946.50,33,568,601.00
09/22/2010,06:34,946.25,947.00,946.25,947.00,930,97,1027.00
09/22/2010,06:35,946.75,947.00,946.75,947.00,91,9,100.00
09/22/2010,06:36,947.00,947.00,946.75,947.00,126,5,131.00
09/22/2010,06:37,947.00,947.50,946.75,947.25,1024,15,1039.00
09/22/2010,06:38,947.50,947.50,947.25,947.25,69,118,187.00
09/22/2010,06:39,947.25,947.50,947.25,947.50,163,11,174.00
09/22/2010,06:40,947.25,947.50,947.00,947.50,108,273,381.00
09/22/2010,06:41,947.25,947.75,947.25,947.50,449,161,610.00
09/22/2010,06:42,947.25,947.75,947.25,947.75,323,271,594.00
09/22/2010,06:43,947.50,947.75,947.50,947.75,78,64,142.00
09/22/2010,06:44,947.75,947.75,947.50,947.50,338,11,349.00
09/22/2010,06:45,947.75,947.75,947.50,947.50,88,491,579.00
09/22/2010,06:46,947.25,947.50,947.25,947.50,391,5,396.00
09/22/2010,06:47,947.50,947.75,947.50,947.50,6,38,44.00
09/22/2010,06:48,947.75,947.75,947.00,947.25,112,394,506.00
09/22/2010,06:49,947.25,947.25,947.25,947.25,248,0,248.00
09/22/2010,06:50,947.25,947.50,947.25,947.25,95,38,133.00
09/22/2010,06:51,947.25,947.50,947.25,947.50,545,11,556.00
09/22/2010,06:52,947.50,947.50,947.25,947.25,35,361,396.00
09/22/2010,06:53,947.25,947.50,947.25,947.25,53,102,155.00
09/22/2010,06:54,947.25,947.50,947.25,947.50,24,30,54.00
09/22/2010,06:55,947.50,947.50,947.25,947.50,188,5,193.00
09/22/2010,06:56,947.50,947.75,947.50,947.50,100,242,342.00
09/22/2010,06:57,947.75,947.75,947.50,947.50,27,144,171.00
09/22/2010,06:58,947.50,947.50,947.25,947.25,20,225,245.00
09/22/2010,06:59,947.25,947.50,947.25,947.25,5,289,294.00
09/22/2010,07:00,947.50,947.50,947.25,947.25,38,6,44.00
09/22/2010,07:01,947.25,947.50,947.00,947.00,121,457,578.00
09/22/2010,07:02,947.00,947.25,946.75,947.00,410,351,761.00
09/22/2010,07:03,947.25,947.50,947.00,947.00,707,1300,2007.00
09/22/2010,07:04,947.25,947.50,947.25,947.25,232,65,297.00
09/22/2010,07:05,947.50,947.75,947.25,947.75,369,530,899.00
09/22/2010,07:06,947.75,947.75,947.50,947.50,18,249,267.00
09/22/2010,07:07,947.50,947.50,947.25,947.50,245,390,635.00
09/22/2010,07:08,947.50,947.75,947.25,947.75,879,205,1084.00
09/22/2010,07:09,947.75,947.75,947.25,947.50,351,651,1002.00
09/22/2010,07:10,947.50,947.50,947.00,947.00,45,483,528.00
09/22/2010,07:11,947.00,947.50,947.00,947.50,177,22,199.00
09/22/2010,07:12,947.50,947.75,947.50,947.75,1024,88,1112.00
09/22/2010,07:13,947.75,948.25,947.75,948.00,1396,453,1849.00
09/22/2010,07:14,948.00,948.00,947.75,948.00,29,10,39.00
09/22/2010,07:15,948.00,948.25,947.75,948.00,219,246,465.00
09/22/2010,07:16,947.75,948.00,947.50,947.75,305,917,1222.00
09/22/2010,07:17,948.00,948.00,947.50,948.00,905,782,1687.00
09/22/2010,07:18,947.75,948.75,947.75,948.50,1471,363,1834.00
09/22/2010,07:19,948.50,949.00,948.50,948.50,1315,1069,2384.00
09/22/2010,07:20,948.50,948.75,948.50,948.50,329,21,350.00
09/22/2010,07:21,948.50,949.75,948.50,949.25,2685,1450,4135.00
09/22/2010,07:22,949.25,949.75,949.25,949.25,724,576,1300.00
09/22/2010,07:23,949.25,949.50,949.00,949.25,285,948,1233.00
09/22/2010,07:24,949.25,949.50,949.00,949.00,96,920,1016.00
09/22/2010,07:25,949.00,949.50,949.00,949.25,485,195,680.00
09/22/2010,07:26,949.25,949.50,949.00,949.50,650,48,698.00
09/22/2010,07:27,949.50,949.50,948.75,949.25,163,640,803.00
09/22/2010,07:28,949.00,949.25,949.00,949.00,114,323,437.00
09/22/2010,07:29,949.00,949.00,948.50,948.50,80,699,779.00
09/22/2010,07:30,948.50,949.00,948.50,948.50,326,294,620.00
09/22/2010,07:31,948.50,948.75,948.25,948.25,244,671,915.00
09/22/2010,07:32,948.25,948.75,948.25,948.75,223,69,292.00
09/22/2010,07:33,948.75,949.00,948.50,948.75,512,190,702.00
09/22/2010,07:34,948.75,948.75,948.00,948.00,37,854,891.00
09/22/2010,07:35,948.25,948.25,947.50,948.00,591,1565,2156.00
09/22/2010,07:36,948.00,948.00,947.75,947.75,79,936,1015.00
09/22/2010,07:37,948.00,948.25,947.75,948.00,461,135,596.00
09/22/2010,07:38,948.00,948.25,947.75,947.75,265,263,528.00
09/22/2010,07:39,948.00,948.00,947.75,948.00,59,159,218.00
09/22/2010,07:40,948.00,948.00,947.25,947.50,484,901,1385.00
09/22/2010,07:41,947.50,947.50,947.25,947.25,217,101,318.00
09/22/2010,07:42,947.50,947.50,947.00,947.50,369,971,1340.00
09/22/2010,07:43,947.50,947.50,947.00,947.25,586,668,1254.00
09/22/2010,07:44,947.00,947.25,946.75,947.00,34,570,604.00
09/22/2010,07:45,947.00,947.50,946.75,947.50,780,30,810.00
09/22/2010,07:46,947.50,947.50,947.25,947.50,669,218,887.00
09/22/2010,07:47,947.50,947.50,947.25,947.50,175,50,225.00
09/22/2010,07:48,947.50,947.50,947.00,947.50,419,1179,1598.00
09/22/2010,07:49,947.50,947.50,946.75,947.00,262,844,1106.00
09/22/2010,07:50,947.25,947.50,947.00,947.50,1608,5,1613.00
09/22/2010,07:51,947.50,947.50,947.25,947.50,91,207,298.00
09/22/2010,07:52,947.25,947.50,947.00,947.25,276,527,803.00
09/22/2010,07:53,947.25,947.75,947.00,947.75,1053,203,1256.00
09/22/2010,07:54,947.50,947.75,947.50,947.50,77,346,423.00
09/22/2010,07:55,947.50,948.00,947.25,948.00,828,327,1155.00
09/22/2010,07:56,947.75,948.00,947.75,947.75,203,322,525.00
09/22/2010,07:57,947.75,948.00,947.25,947.75,151,1096,1247.00
09/22/2010,07:58,947.50,947.50,947.25,947.50,76,279,355.00
09/22/2010,07:59,947.25,947.50,947.00,947.25,254,1220,1474.00
09/22/2010,08:00,947.00,947.50,947.00,947.25,604,270,874.00
09/22/2010,08:01,947.50,947.50,947.00,947.50,215,169,384.00
09/22/2010,08:02,947.50,947.75,947.25,947.50,306,465,771.00
09/22/2010,08:03,947.75,947.75,947.50,947.75,16,10,26.00
09/22/2010,08:04,947.75,948.25,947.50,947.75,643,574,1217.00
09/22/2010,08:05,947.75,948.00,947.75,948.00,266,162,428.00
09/22/2010,08:06,948.00,948.00,947.75,947.75,226,96,322.00
09/22/2010,08:07,948.00,948.25,948.00,948.25,343,225,568.00
09/22/2010,08:08,948.25,948.75,948.00,948.75,1585,72,1657.00
09/22/2010,08:09,948.50,948.75,948.50,948.50,441,200,641.00
09/22/2010,08:10,948.75,949.00,948.50,948.75,1049,43,1092.00
09/22/2010,08:11,948.75,949.00,948.50,948.75,1072,438,1510.00
09/22/2010,08:12,949.00,949.00,948.50,949.00,621,408,1029.00
09/22/2010,08:13,949.00,949.25,948.75,949.00,702,340,1042.00
09/22/2010,08:14,948.75,949.00,948.75,949.00,706,118,824.00
09/22/2010,08:15,949.00,949.50,948.75,949.00,1640,204,1844.00
09/22/2010,08:16,949.25,949.25,948.75,948.75,756,695,1451.00
09/22/2010,08:17,949.00,949.50,949.00,949.25,477,62,539.00
09/22/2010,08:18,949.50,949.50,949.25,949.50,1059,501,1560.00
09/22/2010,08:19,949.50,949.50,949.00,949.25,722,743,1465.00
09/22/2010,08:20,949.25,949.50,949.00,949.25,199,189,388.00
09/22/2010,08:21,949.50,949.50,949.00,949.00,74,243,317.00
09/22/2010,08:22,949.25,949.25,948.75,948.75,883,927,1810.00
09/22/2010,08:23,949.00,949.00,948.50,948.50,946,1449,2395.00
09/22/2010,08:24,948.50,948.75,948.25,948.50,697,257,954.00
09/22/2010,08:25,948.50,948.75,948.50,948.75,724,80,804.00
09/22/2010,08:26,948.50,948.75,948.25,948.50,84,501,585.00
09/22/2010,08:27,948.25,948.75,948.00,948.00,270,1372,1642.00
09/22/2010,08:28,948.00,948.25,947.50,947.50,168,2258,2426.00
09/22/2010,08:29,947.75,948.50,947.50,948.00,1543,1302,2845.00
09/22/2010,08:30,947.75,948.75,947.75,948.50,1799,1004,2803.00
09/22/2010,08:31,948.75,949.75,948.50,948.75,6946,5867,12813.00
09/22/2010,08:32,949.00,949.00,948.00,948.50,2724,3358,6082.00
09/22/2010,08:33,948.25,949.00,948.25,948.50,2413,1264,3677.00
09/22/2010,08:34,948.75,950.00,948.50,949.75,5367,2394,7761.00
09/22/2010,08:35,949.75,951.50,949.50,951.00,10927,4421,15348.00
09/22/2010,08:36,951.00,952.25,951.00,951.25,8409,4586,12995.00
09/22/2010,08:37,951.25,951.75,950.50,950.50,4673,7450,12123.00
09/22/2010,08:38,950.50,951.25,950.25,951.25,3609,1986,5595.00
09/22/2010,08:39,951.00,953.00,951.00,952.75,7508,3064,10572.00
09/22/2010,08:40,952.75,952.75,951.75,952.00,2785,4217,7002.00
09/22/2010,08:41,952.00,953.00,951.75,952.50,4140,3194,7334.00
09/22/2010,08:42,952.50,953.50,952.25,953.00,5162,2754,7916.00
09/22/2010,08:43,953.25,953.25,952.75,953.00,3143,1008,4151.00
09/22/2010,08:44,953.00,954.00,952.75,953.50,7538,6628,14166.00
09/22/2010,08:45,953.50,953.75,952.75,953.75,3532,3500,7032.00
09/22/2010,08:46,953.50,955.00,953.50,954.75,11365,8629,19994.00
09/22/2010,08:47,954.75,954.75,953.75,954.00,3685,4555,8240.00
09/22/2010,08:48,954.00,954.25,953.75,954.00,437,4489,4926.00
09/22/2010,08:49,954.00,954.00,953.25,953.75,1606,2966,4572.00
09/22/2010,08:50,953.75,954.00,953.25,953.50,1179,2446,3625.00
09/22/2010,08:51,953.75,954.00,952.75,953.25,3328,3188,6516.00
09/22/2010,08:52,953.00,953.25,952.50,953.00,4224,3480,7704.00
09/22/2010,08:53,953.00,953.25,952.25,952.50,3224,4948,8172.00
09/22/2010,08:54,952.50,952.75,952.25,952.50,2197,2982,5179.00
09/22/2010,08:55,952.50,953.00,952.25,952.25,1155,1133,2288.00
09/22/2010,08:56,952.50,952.50,951.50,951.75,2360,6104,8464.00
09/22/2010,08:57,952.00,952.00,951.50,952.00,535,1156,1691.00
09/22/2010,08:58,951.75,952.50,951.75,951.75,2367,2718,5085.00
09/22/2010,08:59,951.75,952.00,951.50,951.75,1600,1775,3375.00
09/22/2010,09:00,951.75,952.00,951.50,951.75,1204,903,2107.00
09/22/2010,09:01,951.75,952.00,950.00,950.75,3596,8042,11638.00
09/22/2010,09:02,950.50,951.00,949.25,950.00,4930,6925,11855.00
09/22/2010,09:03,949.75,950.25,948.50,948.75,4571,6686,11257.00
09/22/2010,09:04,948.75,949.00,948.00,948.25,5993,6262,12255.00
09/22/2010,09:05,948.25,949.00,947.50,948.50,5631,4184,9815.00
09/22/2010,09:06,948.75,948.75,947.75,948.25,3416,2305,5721.00
09/22/2010,09:07,948.50,949.00,948.00,949.00,3607,2280,5887.00
09/22/2010,09:08,949.00,949.00,948.00,948.00,2564,4126,6690.00
09/22/2010,09:09,948.25,948.75,947.75,948.50,3117,2343,5460.00
09/22/2010,09:10,948.50,949.75,948.25,949.50,5748,1324,7072.00
09/22/2010,09:11,949.50,950.00,949.00,949.75,4350,3629,7979.00
09/22/2010,09:12,949.75,950.00,949.25,949.75,3851,5243,9094.00
09/22/2010,09:13,949.75,950.50,949.75,950.25,3641,4017,7658.00
09/22/2010,09:14,950.25,950.75,950.00,950.75,3213,2163,5376.00
09/22/2010,09:15,950.50,951.25,950.50,950.75,4500,935,5435.00
09/22/2010,09:16,950.75,951.25,950.25,950.50,1729,4236,5965.00
09/22/2010,09:17,950.50,951.00,950.25,950.75,2606,1672,4278.00
09/22/2010,09:18,950.50,951.50,950.50,951.50,4089,517,4606.00
09/22/2010,09:19,951.25,951.50,950.75,951.00,1842,1889,3731.00
09/22/2010,09:20,951.25,951.75,950.75,950.75,1685,1754,3439.00
09/22/2010,09:21,950.75,951.00,950.50,950.75,2175,1214,3389.00
09/22/2010,09:22,950.75,950.75,950.00,950.25,566,2565,3131.00
09/22/2010,09:23,950.00,950.25,949.75,950.00,2072,2036,4108.00
09/22/2010,09:24,950.25,950.50,949.75,950.00,1238,2585,3823.00
09/22/2010,09:25,949.75,950.25,949.25,949.75,2834,4602,7436.00
09/22/2010,09:26,949.75,949.75,948.75,949.00,3328,4449,7777.00
09/22/2010,09:27,949.25,949.25,947.75,948.00,2934,7045,9979.00
09/22/2010,09:28,948.25,948.75,948.00,948.50,3306,2218,5524.00
09/22/2010,09:29,948.50,948.75,947.75,948.00,2866,5529,8395.00
09/22/2010,09:30,948.00,949.00,947.50,947.75,4020,4530,8550.00
09/22/2010,09:31,947.75,948.00,946.75,947.75,8165,9331,17496.00
09/22/2010,09:32,947.75,947.75,946.50,947.00,3365,4843,8208.00
09/22/2010,09:33,947.00,947.00,945.75,946.25,5761,9646,15407.00
09/22/2010,09:34,946.25,947.50,946.25,947.50,4225,3694,7919.00
09/22/2010,09:35,947.25,947.50,946.50,947.00,3652,3048,6700.00
09/22/2010,09:36,947.25,947.75,947.00,947.00,1868,1823,3691.00
09/22/2010,09:37,947.00,948.00,946.75,946.75,3208,2145,5353.00
09/22/2010,09:38,946.75,947.25,946.25,946.50,1431,4081,5512.00
09/22/2010,09:39,946.75,946.75,945.75,945.75,1719,3544,5263.00
09/22/2010,09:40,946.00,946.50,945.75,946.00,3246,2318,5564.00
09/22/2010,09:41,946.00,946.50,945.50,946.50,2804,4029,6833.00
09/22/2010,09:42,946.50,947.25,946.00,946.75,6324,2034,8358.00
09/22/2010,09:43,947.00,947.25,946.00,946.00,1830,2270,4100.00
09/22/2010,09:44,946.00,946.75,945.75,946.00,2384,2203,4587.00
09/22/2010,09:45,946.25,946.50,945.75,946.25,1534,1162,2696.00
09/22/2010,09:46,946.25,946.75,946.00,946.50,2810,919,3729.00
09/22/2010,09:47,946.75,947.75,946.50,947.75,4735,983,5718.00
09/22/2010,09:48,947.75,948.00,947.25,947.50,2243,2866,5109.00
09/22/2010,09:49,947.50,947.75,947.00,947.25,1589,1668,3257.00
09/22/2010,09:50,947.00,947.50,946.75,946.75,491,1010,1501.00
09/22/2010,09:51,946.75,947.25,946.75,946.75,457,973,1430.00
09/22/2010,09:52,946.75,946.75,946.00,946.75,2378,3159,5537.00
09/22/2010,09:53,946.75,947.00,946.00,947.00,2060,1468,3528.00
09/22/2010,09:54,947.00,947.00,946.50,946.50,1318,1479,2797.00
09/22/2010,09:55,946.75,947.50,946.25,946.50,4609,3101,7710.00
09/22/2010,09:56,946.50,947.00,946.25,946.75,1295,2879,4174.00
09/22/2010,09:57,947.00,947.75,946.75,947.75,3295,1306,4601.00
09/22/2010,09:58,947.75,948.50,947.50,948.50,5909,2776,8685.00
09/22/2010,09:59,948.25,948.50,947.25,948.00,1707,3148,4855.00
09/22/2010,10:00,947.75,948.50,947.75,948.25,1230,555,1785.00
09/22/2010,10:01,948.25,948.75,948.00,948.25,1356,2532,3888.00
09/22/2010,10:02,948.25,949.00,948.00,948.00,2268,1886,4154.00
09/22/2010,10:03,948.00,948.50,948.00,948.50,1544,836,2380.00
09/22/2010,10:04,948.50,948.75,947.75,948.00,677,1887,2564.00
09/22/2010,10:05,948.00,948.25,947.25,947.25,480,1809,2289.00
09/22/2010,10:06,947.50,947.75,947.25,947.25,662,1595,2257.00
09/22/2010,10:07,947.50,947.50,946.75,946.75,2541,2825,5366.00
09/22/2010,10:08,946.75,947.00,945.50,945.50,2829,10059,12888.00
09/22/2010,10:09,945.75,946.00,945.00,945.50,4648,9229,13877.00
09/22/2010,10:10,945.50,946.00,945.25,945.75,1514,2140,3654.00
09/22/2010,10:11,945.75,946.50,945.50,946.50,2524,1682,4206.00
09/22/2010,10:12,946.25,946.50,945.00,945.75,3063,3367,6430.00
09/22/2010,10:13,945.50,945.75,943.75,944.25,3033,11536,14569.00
09/22/2010,10:14,944.00,944.50,943.75,944.25,6335,5791,12126.00
09/22/2010,10:15,944.50,945.00,943.50,944.75,4144,3845,7989.00
09/22/2010,10:16,944.75,945.00,944.25,945.00,1742,1777,3519.00
09/22/2010,10:17,945.00,945.75,944.75,945.75,4702,2124,6826.00
09/22/2010,10:18,945.50,946.00,945.25,945.75,1603,942,2545.00
09/22/2010,10:19,946.00,946.00,945.50,945.75,2187,2879,5066.00
09/22/2010,10:20,945.75,946.25,945.50,946.00,968,1050,2018.00
09/22/2010,10:21,945.75,946.00,945.00,945.25,1447,2669,4116.00
09/22/2010,10:22,945.00,945.25,944.25,944.25,582,2335,2917.00
09/22/2010,10:23,944.25,944.75,944.25,944.50,3067,1460,4527.00
09/22/2010,10:24,944.50,944.50,943.00,943.75,4811,7315,12126.00
09/22/2010,10:25,943.75,944.00,943.00,943.00,895,3091,3986.00
09/22/2010,10:26,943.25,943.25,942.50,943.00,7407,9197,16604.00
09/22/2010,10:27,943.00,943.50,942.75,943.25,3950,2680,6630.00
09/22/2010,10:28,943.25,943.25,942.00,942.00,2678,11146,13824.00
09/22/2010,10:29,942.25,943.00,941.75,943.00,7480,5997,13477.00
09/22/2010,10:30,942.75,944.00,942.75,943.75,6272,2163,8435.00
09/22/2010,10:31,943.50,943.75,943.00,943.00,2076,1978,4054.00
09/22/2010,10:32,943.00,943.25,942.50,943.00,1552,1930,3482.00
09/22/2010,10:33,943.00,943.50,942.75,943.50,4170,3572,7742.00
09/22/2010,10:34,943.50,943.75,943.00,943.50,3110,553,3663.00
09/22/2010,10:35,943.50,943.75,943.00,943.00,1404,2578,3982.00
09/22/2010,10:36,943.25,943.25,942.75,942.75,1101,1097,2198.00
09/22/2010,10:37,942.75,944.00,942.75,944.00,5896,570,6466.00
09/22/2010,10:38,943.75,944.25,943.75,944.25,1876,1032,2908.00
09/22/2010,10:39,944.00,944.50,944.00,944.25,826,954,1780.00
09/22/2010,10:40,944.25,944.50,943.75,944.00,1437,2308,3745.00
09/22/2010,10:41,944.25,944.25,944.00,944.25,1383,138,1521.00
09/22/2010,10:42,944.25,944.50,944.00,944.00,1300,1898,3198.00
09/22/2010,10:43,944.25,944.50,943.75,944.25,2539,864,3403.00
09/22/2010,10:44,944.25,944.50,944.00,944.25,598,649,1247.00
09/22/2010,10:45,944.25,944.50,943.75,944.00,2004,1772,3776.00
09/22/2010,10:46,944.00,944.50,944.00,944.25,943,757,1700.00
09/22/2010,10:47,944.25,944.50,944.00,944.25,1483,1112,2595.00
09/22/2010,10:48,944.25,944.50,944.00,944.00,489,1064,1553.00
09/22/2010,10:49,944.00,944.25,943.75,944.00,1114,562,1676.00
09/22/2010,10:50,944.25,944.50,943.50,943.50,1409,2081,3490.00
09/22/2010,10:51,943.50,943.75,943.00,943.50,2190,2992,5182.00
09/22/2010,10:52,943.25,944.00,943.25,944.00,1295,1106,2401.00
09/22/2010,10:53,943.75,944.50,943.75,944.25,1371,505,1876.00
09/22/2010,10:54,944.25,944.25,944.00,944.00,320,267,587.00
09/22/2010,10:55,944.00,945.25,944.00,945.00,3270,998,4268.00
09/22/2010,10:56,945.00,945.50,944.75,945.25,3101,468,3569.00
09/22/2010,10:57,945.50,945.75,945.00,945.50,5624,2252,7876.00
09/22/2010,10:58,945.50,945.50,944.75,944.75,262,1623,1885.00
09/22/2010,10:59,945.00,945.25,944.75,944.75,1117,453,1570.00
09/22/2010,11:00,944.75,945.00,944.25,945.00,1033,1324,2357.00
09/22/2010,11:01,945.00,945.50,944.75,945.25,770,313,1083.00
09/22/2010,11:02,945.25,945.75,945.25,945.50,2037,294,2331.00
09/22/2010,11:03,945.75,945.75,945.00,945.25,695,2590,3285.00
09/22/2010,11:04,945.50,945.50,944.75,945.00,458,827,1285.00
09/22/2010,11:05,945.00,945.25,944.25,944.50,228,1385,1613.00
09/22/2010,11:06,944.50,945.00,944.50,944.75,1044,599,1643.00
09/22/2010,11:07,944.50,944.75,943.75,944.00,593,2466,3059.00
09/22/2010,11:08,944.25,944.75,944.00,944.75,1340,106,1446.00
09/22/2010,11:09,945.00,945.00,944.50,944.50,43,698,741.00
09/22/2010,11:10,944.50,945.50,944.50,945.25,1101,696,1797.00
09/22/2010,11:11,945.25,945.75,945.00,945.75,2300,1117,3417.00
09/22/2010,11:12,945.75,945.75,945.00,945.50,265,1177,1442.00
09/22/2010,11:13,945.50,945.75,945.00,945.75,1846,399,2245.00
09/22/2010,11:14,945.75,946.50,945.50,946.00,9358,5471,14829.00
09/22/2010,11:15,945.75,946.25,945.50,946.00,1747,719,2466.00
09/22/2010,11:16,946.00,946.50,945.75,946.50,2474,1451,3925.00
09/22/2010,11:17,946.25,946.50,945.25,945.50,1594,3170,4764.00
09/22/2010,11:18,945.50,946.00,945.25,945.50,1898,2272,4170.00
09/22/2010,11:19,945.50,946.00,945.50,945.50,499,528,1027.00
09/22/2010,11:20,945.50,946.25,945.50,946.00,1218,475,1693.00
09/22/2010,11:21,946.25,946.50,945.75,946.00,954,1368,2322.00
09/22/2010,11:22,945.75,946.00,945.75,945.75,388,217,605.00
09/22/2010,11:23,946.00,946.00,945.25,945.50,1307,3176,4483.00
09/22/2010,11:24,945.25,945.50,944.75,945.50,1358,2613,3971.00
09/22/2010,11:25,945.25,945.50,944.75,945.00,794,706,1500.00
09/22/2010,11:26,945.00,945.25,945.00,945.00,89,924,1013.00
09/22/2010,11:27,945.00,945.25,944.75,945.25,1917,638,2555.00
09/22/2010,11:28,945.00,945.50,944.75,945.50,1185,249,1434.00
09/22/2010,11:29,945.50,945.75,945.00,945.25,252,537,789.00
09/22/2010,11:30,945.25,945.75,945.25,945.50,322,584,906.00
09/22/2010,11:31,945.50,945.50,945.00,945.00,129,788,917.00
09/22/2010,11:32,945.00,945.25,944.75,945.00,415,500,915.00
09/22/2010,11:33,944.75,945.25,944.75,945.25,234,40,274.00
09/22/2010,11:34,945.25,945.50,945.00,945.25,859,67,926.00
09/22/2010,11:35,945.25,945.75,945.25,945.50,625,274,899.00
09/22/2010,11:36,945.50,945.75,945.00,945.25,221,562,783.00
09/22/2010,11:37,945.00,945.25,944.25,944.50,447,2089,2536.00
09/22/2010,11:38,944.50,944.75,944.00,944.75,2467,3366,5833.00
09/22/2010,11:39,944.50,944.75,944.25,944.75,934,770,1704.00
09/22/2010,11:40,944.75,945.25,944.00,944.25,1492,3858,5350.00
09/22/2010,11:41,944.25,944.75,944.00,944.25,1474,1075,2549.00
09/22/2010,11:42,944.25,944.50,943.75,944.25,1996,1313,3309.00
09/22/2010,11:43,944.25,944.75,944.00,944.75,1288,939,2227.00
09/22/2010,11:44,944.75,945.25,944.25,945.00,1648,515,2163.00
09/22/2010,11:45,945.25,945.25,944.50,944.75,591,1496,2087.00
09/22/2010,11:46,944.75,944.75,944.25,944.75,191,292,483.00
09/22/2010,11:47,944.75,945.00,944.50,944.75,429,122,551.00
09/22/2010,11:48,944.75,945.00,944.75,944.75,23,84,107.00
09/22/2010,11:49,944.75,945.00,944.75,945.00,97,313,410.00
09/22/2010,11:50,944.75,945.00,944.00,944.25,558,1184,1742.00
09/22/2010,11:51,944.25,944.50,944.00,944.00,408,331,739.00
09/22/2010,11:52,944.25,944.50,944.00,944.25,539,374,913.00
09/22/2010,11:53,944.25,944.50,944.00,944.25,540,812,1352.00
09/22/2010,11:54,944.25,944.25,943.50,943.75,337,1269,1606.00
09/22/2010,11:55,943.75,944.00,943.75,944.00,6,401,407.00
09/22/2010,11:56,943.75,944.25,943.75,944.00,990,1355,2345.00
09/22/2010,11:57,944.00,944.25,943.75,944.00,177,470,647.00
09/22/2010,11:58,943.75,944.50,943.75,944.25,952,1324,2276.00
09/22/2010,11:59,944.50,944.50,944.00,944.25,629,402,1031.00
09/22/2010,12:00,944.50,944.50,944.00,944.00,87,566,653.00
09/22/2010,12:01,944.00,944.00,943.75,943.75,827,1920,2747.00
09/22/2010,12:02,943.75,944.00,943.50,943.75,263,699,962.00
09/22/2010,12:03,944.00,944.00,943.50,944.00,162,538,700.00
09/22/2010,12:04,943.75,944.50,943.50,944.25,2848,1981,4829.00
09/22/2010,12:05,944.25,945.00,944.25,944.50,2827,1047,3874.00
09/22/2010,12:06,944.50,945.00,944.50,944.75,830,774,1604.00
09/22/2010,12:07,944.50,944.75,943.25,943.25,2429,3369,5798.00
09/22/2010,12:08,943.50,943.75,943.25,943.25,1230,456,1686.00
09/22/2010,12:09,943.25,943.50,942.75,942.75,1080,6362,7442.00
09/22/2010,12:10,942.75,943.25,942.75,943.00,2633,1074,3707.00
09/22/2010,12:11,942.75,943.25,942.50,943.25,2368,2866,5234.00
09/22/2010,12:12,943.00,943.25,942.75,943.00,915,131,1046.00
09/22/2010,12:13,943.00,943.25,942.25,942.50,1111,2529,3640.00
09/22/2010,12:14,942.50,943.00,942.50,943.00,1321,1009,2330.00
09/22/2010,12:15,942.75,943.00,942.75,942.75,264,141,405.00
09/22/2010,12:16,943.00,943.00,942.25,942.50,1352,2335,3687.00
09/22/2010,12:17,942.50,942.75,941.75,942.25,1925,3926,5851.00
09/22/2010,12:18,942.00,942.50,941.75,942.25,2608,1966,4574.00
09/22/2010,12:19,942.00,942.25,941.75,942.00,628,1564,2192.00
09/22/2010,12:20,942.00,942.75,941.75,942.75,2233,788,3021.00
09/22/2010,12:21,942.75,943.00,942.50,942.50,1429,736,2165.00
09/22/2010,12:22,942.50,943.25,942.50,943.25,1414,33,1447.00
09/22/2010,12:23,943.25,943.25,942.75,943.25,517,1123,1640.00
09/22/2010,12:24,943.25,943.25,943.00,943.25,983,35,1018.00
09/22/2010,12:25,943.00,943.25,942.75,943.00,528,715,1243.00
09/22/2010,12:26,943.00,943.00,942.50,942.50,24,3225,3249.00
09/22/2010,12:27,942.50,942.75,942.25,942.50,820,1671,2491.00
09/22/2010,12:28,942.50,943.50,942.50,943.50,1834,1091,2925.00
09/22/2010,12:29,943.50,944.25,943.25,943.75,3339,1319,4658.00
09/22/2010,12:30,944.00,944.00,943.50,944.00,525,473,998.00
09/22/2010,12:31,944.00,944.25,943.75,944.00,1742,1052,2794.00
09/22/2010,12:32,944.00,944.50,943.75,944.50,2502,265,2767.00
09/22/2010,12:33,944.50,945.00,944.00,945.00,4556,3261,7817.00
09/22/2010,12:34,945.00,945.00,944.25,944.25,952,2700,3652.00
09/22/2010,12:35,944.50,945.00,944.25,944.75,2294,513,2807.00
09/22/2010,12:36,944.75,945.00,944.50,944.50,1530,2019,3549.00
09/22/2010,12:37,944.75,945.25,944.50,945.25,1915,715,2630.00
09/22/2010,12:38,945.25,945.25,944.75,945.00,898,396,1294.00
09/22/2010,12:39,945.00,945.25,944.75,945.00,1359,356,1715.00
09/22/2010,12:40,944.75,945.75,944.75,945.50,3275,1277,4552.00
09/22/2010,12:41,945.50,945.75,945.00,945.25,983,1239,2222.00
09/22/2010,12:42,945.25,945.75,945.25,945.25,1485,809,2294.00
09/22/2010,12:43,945.25,945.75,945.25,945.50,311,203,514.00
09/22/2010,12:44,945.75,945.75,945.25,945.25,32,1487,1519.00
09/22/2010,12:45,945.25,945.50,945.00,945.00,48,1444,1492.00
09/22/2010,12:46,945.00,945.50,944.75,945.50,518,537,1055.00
09/22/2010,12:47,945.50,945.50,945.25,945.50,304,14,318.00
09/22/2010,12:48,945.50,945.50,945.25,945.25,484,58,542.00
09/22/2010,12:49,945.25,945.75,945.00,945.25,490,981,1471.00
09/22/2010,12:50,945.25,945.75,945.25,945.75,470,61,531.00
09/22/2010,12:51,945.75,945.75,945.50,945.50,105,49,154.00
09/22/2010,12:52,945.75,946.00,945.50,946.00,559,121,680.00
09/22/2010,12:53,945.75,946.25,945.75,946.25,2070,1173,3243.00
09/22/2010,12:54,946.00,946.25,945.75,945.75,130,846,976.00
09/22/2010,12:55,946.00,946.00,945.75,945.75,638,136,774.00
09/22/2010,12:56,946.00,946.00,945.75,945.75,248,105,353.00
09/22/2010,12:57,945.75,945.75,945.50,945.50,404,982,1386.00
09/22/2010,12:58,945.50,945.75,945.00,945.50,758,2497,3255.00
09/22/2010,12:59,945.25,945.50,945.25,945.50,772,83,855.00
09/22/2010,13:00,945.25,945.50,945.00,945.25,68,747,815.00
09/22/2010,13:01,945.00,945.50,945.00,945.25,741,276,1017.00
09/22/2010,13:02,945.25,945.25,945.00,945.00,540,182,722.00
09/22/2010,13:03,945.00,945.50,944.75,944.75,1101,953,2054.00
09/22/2010,13:04,944.75,944.75,944.00,944.25,891,3522,4413.00
09/22/2010,13:05,944.00,944.25,943.75,944.25,1460,1305,2765.00
09/22/2010,13:06,944.00,944.25,943.75,943.75,501,1828,2329.00
09/22/2010,13:07,944.00,944.50,943.75,944.25,3182,1143,4325.00
09/22/2010,13:08,944.25,944.50,943.75,944.25,2136,1093,3229.00
09/22/2010,13:09,944.50,944.50,944.00,944.25,289,1194,1483.00
09/22/2010,13:10,944.25,944.75,944.00,944.75,699,59,758.00
09/22/2010,13:11,944.75,944.75,944.25,944.25,36,782,818.00
09/22/2010,13:12,944.25,945.00,944.25,944.50,1069,2256,3325.00
09/22/2010,13:13,944.25,944.50,943.25,943.50,468,3444,3912.00
09/22/2010,13:14,943.25,944.25,943.25,944.25,3163,1344,4507.00
09/22/2010,13:15,944.50,945.25,944.25,944.75,2060,1704,3764.00
09/22/2010,13:16,944.75,945.00,944.25,944.25,437,2243,2680.00
09/22/2010,13:17,944.50,944.75,944.25,944.50,869,1016,1885.00
09/22/2010,13:18,944.25,944.75,944.25,944.50,351,24,375.00
09/22/2010,13:19,944.75,945.00,944.00,944.00,1034,1019,2053.00
09/22/2010,13:20,944.00,944.50,943.50,943.50,500,989,1489.00
09/22/2010,13:21,943.50,944.25,943.50,943.75,1307,1021,2328.00
09/22/2010,13:22,943.75,943.75,943.25,943.75,1273,239,1512.00
09/22/2010,13:23,943.75,944.75,943.50,944.50,2324,550,2874.00
09/22/2010,13:24,944.50,944.50,943.75,944.00,295,1036,1331.00
09/22/2010,13:25,944.00,944.75,944.00,944.25,1124,744,1868.00
09/22/2010,13:26,944.25,944.50,944.00,944.50,514,52,566.00
09/22/2010,13:27,944.50,944.50,944.25,944.50,501,123,624.00
09/22/2010,13:28,944.50,944.50,944.00,944.25,450,758,1208.00
09/22/2010,13:29,944.00,944.50,944.00,944.50,379,325,704.00
09/22/2010,13:30,944.25,945.00,944.25,944.75,739,1299,2038.00
09/22/2010,13:31,945.00,945.00,944.50,945.00,255,675,930.00
09/22/2010,13:32,944.75,945.75,944.75,945.50,2168,3453,5621.00
09/22/2010,13:33,945.25,945.50,945.00,945.25,1092,252,1344.00
09/22/2010,13:34,945.00,945.25,945.00,945.25,114,53,167.00
09/22/2010,13:35,945.00,945.75,945.00,945.50,2687,1120,3807.00
09/22/2010,13:36,945.50,945.75,945.25,945.25,1151,792,1943.00
09/22/2010,13:37,945.50,946.75,945.25,946.50,6453,2831,9284.00
09/22/2010,13:38,946.50,947.75,946.50,947.00,9915,7007,16922.00
09/22/2010,13:39,947.00,947.50,946.75,947.25,2174,2082,4256.00
09/22/2010,13:40,947.25,947.25,946.75,947.00,840,1108,1948.00
09/22/2010,13:41,947.00,947.50,947.00,947.25,1431,1706,3137.00
09/22/2010,13:42,947.00,948.00,947.00,947.25,3043,3738,6781.00
09/22/2010,13:43,947.25,947.50,947.00,947.00,1400,1051,2451.00
09/22/2010,13:44,947.25,947.50,947.25,947.25,2042,549,2591.00
09/22/2010,13:45,947.50,947.50,946.75,947.00,1768,1326,3094.00
09/22/2010,13:46,947.00,947.50,946.75,947.25,2759,2555,5314.00
09/22/2010,13:47,947.00,947.25,946.75,947.00,1577,1170,2747.00
09/22/2010,13:48,947.00,947.25,947.00,947.00,178,560,738.00
09/22/2010,13:49,947.00,947.50,947.00,947.25,577,587,1164.00
09/22/2010,13:50,947.25,947.50,946.50,946.50,636,3263,3899.00
09/22/2010,13:51,946.50,947.00,946.25,946.50,1106,1596,2702.00
09/22/2010,13:52,946.50,947.00,946.50,946.50,1240,368,1608.00
09/22/2010,13:53,946.50,947.00,946.50,946.50,891,568,1459.00
09/22/2010,13:54,946.75,947.00,946.50,946.75,210,353,563.00
09/22/2010,13:55,946.50,946.75,946.50,946.75,102,318,420.00
09/22/2010,13:56,946.50,946.75,946.00,946.00,862,1534,2396.00
09/22/2010,13:57,946.00,946.75,946.00,946.50,718,106,824.00
09/22/2010,13:58,946.50,947.00,946.25,947.00,2662,1331,3993.00
09/22/2010,13:59,947.00,947.50,946.75,947.25,2878,709,3587.00
09/22/2010,14:00,947.50,947.75,947.00,947.25,3019,1740,4759.00
09/22/2010,14:01,947.50,947.75,947.25,947.75,1126,1176,2302.00
09/22/2010,14:02,947.75,947.75,947.25,947.50,1522,879,2401.00
09/22/2010,14:03,947.75,948.00,947.25,947.75,949,786,1735.00
09/22/2010,14:04,947.75,948.00,947.50,947.75,1861,1227,3088.00
09/22/2010,14:05,947.75,947.75,947.00,947.00,1042,2440,3482.00
09/22/2010,14:06,947.00,947.75,947.00,947.50,1366,1189,2555.00
09/22/2010,14:07,947.25,947.50,947.25,947.25,125,667,792.00
09/22/2010,14:08,947.25,947.50,945.75,946.25,1190,5058,6248.00
09/22/2010,14:09,946.00,946.25,945.50,945.50,1945,3428,5373.00
09/22/2010,14:10,945.50,946.00,945.25,945.50,4427,3882,8309.00
09/22/2010,14:11,945.50,945.75,944.75,945.00,1009,5205,6214.00
09/22/2010,14:12,945.25,945.25,944.75,945.00,263,839,1102.00
09/22/2010,14:13,944.75,945.75,944.75,945.75,1874,355,2229.00
09/22/2010,14:14,945.75,946.25,945.50,945.75,2498,2078,4576.00
09/22/2010,14:15,945.75,946.00,945.50,945.75,1549,312,1861.00
09/22/2010,14:16,945.75,945.75,945.25,945.50,252,1295,1547.00
09/22/2010,14:17,945.50,946.00,944.75,945.75,1800,2437,4237.00
09/22/2010,14:18,945.75,946.00,945.25,945.50,278,2081,2359.00
09/22/2010,14:19,945.50,945.75,944.75,945.00,1095,2079,3174.00
09/22/2010,14:20,945.25,945.25,943.75,943.75,1934,7746,9680.00
09/22/2010,14:21,944.00,944.25,943.50,944.00,3767,5137,8904.00
09/22/2010,14:22,943.75,944.00,943.50,943.75,1651,2401,4052.00
09/22/2010,14:23,943.75,944.75,943.50,944.50,2082,308,2390.00
09/22/2010,14:24,944.50,945.00,944.00,945.00,1463,1627,3090.00
09/22/2010,14:25,945.00,945.00,944.00,944.00,1164,2286,3450.00
09/22/2010,14:26,944.00,944.25,943.75,943.75,549,1282,1831.00
09/22/2010,14:27,943.75,944.75,943.75,944.50,2634,2536,5170.00
09/22/2010,14:28,944.25,944.75,944.25,944.75,901,102,1003.00
09/22/2010,14:29,944.75,944.75,944.25,944.25,113,1337,1450.00
09/22/2010,14:30,944.25,944.50,944.25,944.50,284,193,477.00
09/22/2010,14:31,944.50,944.75,944.00,944.25,1377,883,2260.00
09/22/2010,14:32,944.50,944.50,943.75,944.25,1059,1824,2883.00
09/22/2010,14:33,944.25,945.00,944.25,945.00,1057,172,1229.00
09/22/2010,14:34,944.75,945.25,944.75,945.00,524,783,1307.00
09/22/2010,14:35,945.00,945.50,944.75,945.25,2876,405,3281.00
09/22/2010,14:36,945.50,946.00,945.25,945.75,3215,1617,4832.00
09/22/2010,14:37,946.00,946.50,945.75,946.50,2239,1116,3355.00
09/22/2010,14:38,946.50,946.75,945.75,945.75,1582,2802,4384.00
09/22/2010,14:39,945.75,946.00,945.50,945.75,1031,1258,2289.00
09/22/2010,14:40,945.50,946.25,945.25,945.75,1556,2967,4523.00
09/22/2010,14:41,946.00,946.25,945.75,946.00,1337,816,2153.00
09/22/2010,14:42,945.75,946.25,945.75,946.00,799,782,1581.00
09/22/2010,14:43,946.00,946.25,945.50,945.75,864,1706,2570.00
09/22/2010,14:44,946.00,946.00,945.50,945.75,71,1384,1455.00
09/22/2010,14:45,945.50,946.25,945.50,946.00,1238,537,1775.00
09/22/2010,14:46,946.25,946.25,944.50,945.00,3999,7562,11561.00
09/22/2010,14:47,945.00,945.75,944.75,945.25,1613,2239,3852.00
09/22/2010,14:48,945.25,945.75,945.00,945.50,1119,1869,2988.00
09/22/2010,14:49,945.50,945.75,944.75,945.00,2516,3579,6095.00
09/22/2010,14:50,945.00,945.25,944.50,944.75,1874,2956,4830.00
09/22/2010,14:51,944.75,945.00,944.25,944.25,898,2521,3419.00
09/22/2010,14:52,944.25,945.00,944.00,944.75,4790,3728,8518.00
09/22/2010,14:53,944.50,945.00,944.50,944.75,1315,1159,2474.00
09/22/2010,14:54,944.75,945.00,944.25,944.75,1561,2418,3979.00
09/22/2010,14:55,944.50,945.75,944.25,945.50,5790,2736,8526.00
09/22/2010,14:56,945.50,946.00,945.50,945.75,3854,939,4793.00
09/22/2010,14:57,945.75,946.00,945.50,945.75,3215,4123,7338.00
09/22/2010,14:58,945.50,945.75,944.50,944.50,1429,4670,6099.00
09/22/2010,14:59,944.50,945.00,944.50,944.75,1752,1635,3387.00
09/22/2010,15:00,944.75,945.25,944.75,945.25,10198,7648,17846.00
09/22/2010,15:01,945.25,945.50,945.00,945.00,11733,10253,21986.00
09/22/2010,15:02,945.00,945.50,945.00,945.00,4157,1888,6045.00
09/22/2010,15:03,945.25,945.25,945.00,945.25,3471,1870,5341.00
09/22/2010,15:04,945.25,945.50,945.00,945.25,2633,961,3594.00
09/22/2010,15:05,945.50,945.75,945.25,945.50,1217,517,1734.00
09/22/2010,15:06,945.50,945.50,945.25,945.25,1018,489,1507.00
09/22/2010,15:07,945.25,945.50,945.25,945.25,188,670,858.00
09/22/2010,15:08,945.50,945.50,945.25,945.25,224,1146,1370.00
09/22/2010,15:09,945.50,945.50,945.25,945.25,787,409,1196.00
09/22/2010,15:10,945.50,945.50,945.00,945.00,767,2644,3411.00
09/22/2010,15:11,945.00,945.50,945.00,945.25,1498,993,2491.00
09/22/2010,15:12,945.25,945.50,945.00,945.25,667,1711,2378.00
09/22/2010,15:13,945.00,945.50,945.00,945.25,1031,970,2001.00
09/22/2010,15:14,945.25,945.50,945.25,945.50,728,275,1003.00
09/22/2010,15:15,945.25,945.50,944.75,945.25,2676,5518,8194.00
09/22/2010,15:31,945.25,946.00,945.25,946.00,486,111,597.00
09/22/2010,15:32,945.75,946.25,945.75,946.00,214,21,235.00
09/22/2010,15:33,946.00,946.25,946.00,946.00,37,16,53.00
09/22/2010,15:34,946.00,946.50,945.75,946.50,236,192,428.00
09/22/2010,15:35,946.25,946.50,946.25,946.50,184,63,247.00
09/22/2010,15:36,946.25,946.50,946.25,946.50,16,4,20.00
09/22/2010,15:37,946.25,946.50,946.25,946.25,2,7,9.00
09/22/2010,15:38,946.25,946.75,946.25,946.50,128,49,177.00
09/22/2010,15:39,946.50,946.50,946.25,946.25,0,77,77.00
09/22/2010,15:41,946.25,946.50,946.25,946.25,26,4,30.00
09/22/2010,15:42,946.25,946.50,946.25,946.25,2,95,97.00
09/22/2010,15:43,946.50,946.50,946.25,946.25,4,5,9.00
09/22/2010,15:44,946.50,946.50,946.25,946.50,12,9,21.00
09/22/2010,15:45,946.25,946.50,946.25,946.50,172,2,174.00
09/22/2010,15:46,946.50,946.50,946.25,946.50,29,5,34.00
09/22/2010,15:47,946.50,946.50,946.25,946.25,7,233,240.00
09/22/2010,15:48,946.25,946.50,946.00,946.00,5,146,151.00
09/22/2010,15:49,946.25,946.50,946.00,946.50,304,1,305.00
09/22/2010,15:50,946.50,946.75,946.50,946.50,17,7,24.00
09/22/2010,15:51,946.50,946.50,946.50,946.50,0,8,8.00
09/22/2010,15:52,946.50,946.50,946.25,946.25,0,50,50.00
09/22/2010,15:53,946.50,946.50,946.25,946.50,5,2,7.00
09/22/2010,15:54,946.50,946.50,946.50,946.50,18,0,18.00
09/22/2010,15:55,946.50,946.50,946.25,946.25,8,5,13.00
09/22/2010,15:56,946.50,946.75,946.50,946.50,37,50,87.00
09/22/2010,15:57,946.50,947.00,946.50,946.75,146,29,175.00
09/22/2010,15:58,946.75,946.75,946.50,946.50,20,167,187.00
09/22/2010,15:59,946.75,946.75,946.75,946.75,88,0,88.00
09/22/2010,16:00,946.75,946.75,946.75,946.75,82,0,82.00
09/22/2010,17:01,947.00,947.25,946.75,947.00,22,122,144.00
09/22/2010,17:02,946.75,947.25,946.75,947.25,48,37,85.00
09/22/2010,17:03,947.00,947.25,947.00,947.25,251,64,315.00
09/22/2010,17:04,947.25,947.50,947.00,947.00,75,27,102.00
09/22/2010,17:05,947.00,947.25,947.00,947.25,78,114,192.00
09/22/2010,17:06,947.50,947.50,947.25,947.25,40,24,64.00
09/22/2010,17:07,947.25,947.25,947.00,947.00,0,30,30.00
09/22/2010,17:08,947.25,947.25,947.00,947.25,3,2,5.00
09/22/2010,17:09,947.00,947.25,947.00,947.25,11,2,13.00
09/22/2010,17:11,947.25,947.25,947.25,947.25,1,0,1.00
09/22/2010,17:14,947.25,947.50,947.25,947.25,359,1,360.00
09/22/2010,17:15,947.50,947.75,947.50,947.75,23,1,24.00
09/22/2010,17:16,947.75,947.75,947.50,947.50,2,5,7.00
09/22/2010,17:17,947.50,947.75,947.25,947.25,1,54,55.00
09/22/2010,17:18,947.50,947.50,947.25,947.50,8,1,9.00
09/22/2010,17:19,947.50,947.50,947.25,947.50,22,2,24.00
09/22/2010,17:20,947.50,947.75,947.25,947.50,7,1,8.00
09/22/2010,17:21,947.75,947.75,947.50,947.50,12,15,27.00
09/22/2010,17:22,947.75,947.75,947.50,947.50,1,11,12.00
09/22/2010,17:23,947.50,947.50,947.25,947.50,3,16,19.00
09/22/2010,17:24,947.25,947.50,947.25,947.50,7,1,8.00
09/22/2010,17:25,947.50,947.50,947.50,947.50,1,0,1.00
09/22/2010,17:26,947.50,947.50,947.25,947.25,2,15,17.00
09/22/2010,17:27,947.25,947.50,947.25,947.50,6,3,9.00
09/22/2010,17:28,947.50,947.50,947.25,947.25,5,4,9.00
09/22/2010,17:29,947.25,947.50,947.25,947.25,5,5,10.00
09/22/2010,17:30,947.25,947.25,947.25,947.25,0,6,6.00
09/22/2010,17:31,947.25,947.50,947.25,947.25,45,6,51.00
09/22/2010,17:32,947.25,947.25,947.25,947.25,0,34,34.00
09/22/2010,17:33,947.25,947.50,947.00,947.50,145,79,224.00
09/22/2010,17:34,947.25,947.25,947.25,947.25,0,54,54.00
09/22/2010,17:35,947.25,947.25,947.25,947.25,0,56,56.00
09/22/2010,17:36,947.25,947.25,947.25,947.25,0,12,12.00
09/22/2010,17:37,947.25,947.50,947.25,947.50,77,3,80.00
09/22/2010,17:38,947.50,947.50,947.50,947.50,4,0,4.00
09/22/2010,17:39,947.50,947.50,947.50,947.50,12,0,12.00
09/22/2010,17:40,947.50,947.50,947.50,947.50,27,0,27.00
09/22/2010,17:41,947.50,947.50,947.50,947.50,1,0,1.00
09/22/2010,17:42,947.50,947.50,947.50,947.50,20,0,20.00
09/22/2010,17:43,947.50,947.50,947.50,947.50,5,0,5.00
09/22/2010,17:44,947.50,947.50,947.50,947.50,9,0,9.00
09/22/2010,17:45,947.75,947.75,947.75,947.75,4,0,4.00
09/22/2010,17:46,947.50,947.50,947.50,947.50,0,52,52.00
09/22/2010,17:47,947.50,947.50,947.50,947.50,0,1,1.00
09/22/2010,17:48,947.50,947.50,947.50,947.50,0,10,10.00
09/22/2010,17:49,947.75,947.75,947.50,947.50,1,10,11.00
09/22/2010,17:50,947.50,947.50,947.25,947.25,10,133,143.00
09/22/2010,17:51,947.25,947.50,947.25,947.50,20,3,23.00
09/22/2010,17:52,947.25,947.50,947.25,947.25,1,5,6.00
09/22/2010,17:53,947.25,947.50,947.25,947.50,31,1,32.00
09/22/2010,17:54,947.50,947.50,947.00,947.00,27,124,151.00
09/22/2010,17:55,947.00,947.25,947.00,947.00,4,28,32.00
09/22/2010,17:56,947.00,947.00,947.00,947.00,0,6,6.00
09/22/2010,17:57,947.00,947.00,947.00,947.00,0,16,16.00
09/22/2010,17:58,947.00,947.00,947.00,947.00,0,6,6.00
09/22/2010,17:59,947.00,947.00,947.00,947.00,0,3,3.00
09/22/2010,18:00,947.00,947.00,947.00,947.00,0,4,4.00
09/22/2010,18:01,947.00,947.25,947.00,947.25,11,2,13.00
09/22/2010,18:02,947.00,947.00,947.00,947.00,0,8,8.00
09/22/2010,18:03,947.25,947.25,947.25,947.25,11,0,11.00
09/22/2010,18:04,947.00,947.25,947.00,947.25,23,2,25.00
09/22/2010,18:05,947.25,947.25,947.25,947.25,1,0,1.00
09/22/2010,18:07,947.00,947.00,947.00,947.00,0,12,12.00
09/22/2010,18:08,947.00,947.00,947.00,947.00,0,5,5.00
09/22/2010,18:09,947.25,947.25,947.25,947.25,40,0,40.00
09/22/2010,18:10,947.00,947.25,947.00,947.25,8,1,9.00
09/22/2010,18:12,947.00,947.00,947.00,947.00,0,1,1.00
09/22/2010,18:13,947.00,947.25,947.00,947.25,101,1,102.00
09/22/2010,18:14,947.25,947.25,947.00,947.00,37,3,40.00
09/22/2010,18:15,947.25,947.25,947.00,947.00,68,1,69.00
09/22/2010,18:16,947.25,947.25,947.25,947.25,16,0,16.00
09/22/2010,18:17,947.25,947.25,947.00,947.00,20,1,21.00
09/22/2010,18:18,947.00,947.00,947.00,947.00,0,8,8.00
09/22/2010,18:20,947.00,947.00,947.00,947.00,0,2,2.00
09/22/2010,18:22,947.00,947.00,947.00,947.00,0,33,33.00
09/22/2010,18:23,947.00,947.00,947.00,947.00,0,3,3.00
09/22/2010,18:24,947.00,947.00,947.00,947.00,0,3,3.00
09/22/2010,18:25,947.00,947.00,947.00,947.00,0,57,57.00
09/22/2010,18:26,946.75,946.75,946.75,946.75,0,104,104.00
09/22/2010,18:27,946.75,946.75,946.75,946.75,0,60,60.00
09/22/2010,18:28,946.75,947.00,946.75,947.00,1,13,14.00
09/22/2010,18:30,947.00,947.00,947.00,947.00,1,0,1.00
09/22/2010,18:31,947.00,947.00,947.00,947.00,1,0,1.00
09/22/2010,18:32,946.75,946.75,946.75,946.75,0,61,61.00
09/22/2010,18:33,946.75,946.75,946.75,946.75,0,1,1.00
09/22/2010,18:34,946.75,946.75,946.75,946.75,0,1,1.00
09/22/2010,18:35,947.00,947.00,946.75,946.75,20,6,26.00
09/22/2010,18:36,946.75,946.75,946.50,946.50,0,51,51.00
09/22/2010,18:37,946.75,946.75,946.75,946.75,19,0,19.00
09/22/2010,18:38,946.75,946.75,946.75,946.75,10,0,10.00
09/22/2010,18:39,946.50,946.50,946.50,946.50,0,13,13.00
09/22/2010,18:40,946.75,946.75,946.75,946.75,7,0,7.00
09/22/2010,18:41,946.50,946.50,946.50,946.50,0,10,10.00
09/22/2010,18:42,946.50,946.75,946.50,946.50,1,10,11.00
09/22/2010,18:43,946.75,946.75,946.50,946.50,5,129,134.00
09/22/2010,18:44,946.50,946.50,946.50,946.50,0,1,1.00
09/22/2010,18:45,946.50,946.50,946.50,946.50,0,2,2.00
09/22/2010,18:46,946.50,946.75,946.50,946.75,1,1,2.00
09/22/2010,18:47,946.75,946.75,946.75,946.75,1,0,1.00
09/22/2010,18:48,946.75,946.75,946.50,946.75,12,5,17.00
09/22/2010,18:49,946.75,946.75,946.50,946.50,1,1,2.00
09/22/2010,18:50,946.75,946.75,946.50,946.75,48,1,49.00
09/22/2010,18:51,946.75,946.75,946.50,946.50,4,165,169.00
09/22/2010,18:52,946.25,946.50,946.25,946.25,25,3,28.00
09/22/2010,18:53,946.50,946.50,946.25,946.50,2,3,5.00
09/22/2010,18:54,946.25,946.50,946.25,946.50,8,48,56.00
09/22/2010,18:55,946.50,946.50,946.25,946.25,4,2,6.00
09/22/2010,18:56,946.50,946.50,946.50,946.50,2,0,2.00
09/22/2010,18:57,946.50,946.50,946.25,946.50,93,2,95.00
09/22/2010,18:58,946.75,946.75,946.75,946.75,10,0,10.00
09/22/2010,18:59,946.75,946.75,946.50,946.75,58,11,69.00
09/22/2010,19:00,946.75,946.75,946.75,946.75,26,0,26.00
09/22/2010,19:01,946.75,947.00,946.75,946.75,15,26,41.00
09/22/2010,19:02,946.75,947.00,946.75,946.75,5,7,12.00
09/22/2010,19:03,946.75,946.75,946.75,946.75,0,23,23.00
09/22/2010,19:04,947.00,947.00,946.75,946.75,2,1,3.00
09/22/2010,19:05,947.00,947.00,946.75,946.75,11,2,13.00
09/22/2010,19:06,946.75,946.75,946.75,946.75,0,24,24.00
09/22/2010,19:07,947.00,947.00,946.75,946.75,4,1,5.00
09/22/2010,19:08,946.75,946.75,946.75,946.75,0,26,26.00
09/22/2010,19:09,946.75,946.75,946.75,946.75,0,127,127.00
09/22/2010,19:10,946.75,946.75,946.50,946.50,12,99,111.00
09/22/2010,19:11,946.50,946.50,946.25,946.50,2,63,65.00
09/22/2010,19:12,946.50,946.50,946.25,946.25,5,5,10.00
09/22/2010,19:13,946.50,946.50,946.25,946.25,14,15,29.00
09/22/2010,19:14,946.25,946.50,946.25,946.25,7,6,13.00
09/22/2010,19:15,946.25,946.25,946.25,946.25,0,1,1.00
09/22/2010,19:16,946.25,946.25,946.25,946.25,0,15,15.00
09/22/2010,19:17,946.25,946.25,946.25,946.25,0,3,3.00
09/22/2010,19:18,946.25,946.50,946.25,946.25,16,5,21.00
09/22/2010,19:19,946.50,946.50,946.25,946.50,74,19,93.00
09/22/2010,19:20,946.50,946.50,946.50,946.50,13,0,13.00
09/22/2010,19:21,946.50,946.50,946.25,946.50,74,30,104.00
09/22/2010,19:22,946.50,946.75,946.50,946.50,56,3,59.00
09/22/2010,19:23,946.75,946.75,946.50,946.75,31,2,33.00
09/22/2010,19:24,946.75,947.00,946.75,946.75,11,1,12.00
09/22/2010,19:25,946.75,947.00,946.75,946.75,2,2,4.00
09/22/2010,19:26,947.00,947.00,946.75,946.75,2,5,7.00
09/22/2010,19:27,946.75,946.75,946.75,946.75,0,1,1.00
09/22/2010,19:28,946.75,946.75,946.75,946.75,0,5,5.00
09/22/2010,19:29,947.00,947.00,946.75,946.75,10,1,11.00
09/22/2010,19:30,947.00,947.00,946.75,946.75,3,2,5.00
09/22/2010,19:31,947.00,947.00,946.75,946.75,7,2,9.00
09/22/2010,19:32,946.75,946.75,946.75,946.75,0,3,3.00
09/22/2010,19:33,946.75,946.75,946.75,946.75,0,6,6.00
09/22/2010,19:34,946.75,946.75,946.75,946.75,0,3,3.00
09/22/2010,19:35,946.75,946.75,946.75,946.75,0,2,2.00
09/22/2010,19:36,947.00,947.00,947.00,947.00,41,0,41.00
09/22/2010,19:37,947.25,947.25,947.00,947.00,5,5,10.00
09/22/2010,19:38,947.00,947.00,947.00,947.00,0,2,2.00
09/22/2010,19:39,947.25,947.25,947.00,947.00,19,4,23.00
09/22/2010,19:40,947.00,947.00,947.00,947.00,0,1,1.00
09/22/2010,19:41,947.00,947.25,947.00,947.00,3,13,16.00
09/22/2010,19:42,947.00,947.00,947.00,947.00,0,1,1.00
09/22/2010,19:43,947.00,947.00,947.00,947.00,0,17,17.00
09/22/2010,19:44,947.00,947.25,947.00,947.00,4,10,14.00
09/22/2010,19:45,947.00,947.00,947.00,947.00,0,3,3.00
09/22/2010,19:46,947.00,947.25,947.00,947.25,7,12,19.00
09/22/2010,19:47,947.00,947.50,947.00,947.50,147,1,148.00
09/22/2010,19:48,947.50,947.75,947.50,947.50,344,51,395.00
09/22/2010,19:49,947.75,947.75,947.50,947.75,31,1,32.00
09/22/2010,19:50,947.50,947.75,947.50,947.50,3,59,62.00
09/22/2010,19:51,947.25,947.50,947.25,947.50,40,1,41.00
09/22/2010,19:52,947.25,947.50,947.25,947.50,2,1,3.00
09/22/2010,19:53,947.25,947.50,947.25,947.50,5,1,6.00
09/22/2010,19:54,947.25,947.25,947.25,947.25,0,1,1.00
09/22/2010,19:55,947.25,947.50,947.25,947.25,5,11,16.00
09/22/2010,19:56,947.25,947.50,947.25,947.50,33,1,34.00
09/22/2010,19:57,947.25,947.50,947.25,947.50,44,2,46.00
09/22/2010,19:58,947.25,947.75,947.25,947.50,52,11,63.00
09/22/2010,19:59,947.75,947.75,947.50,947.75,15,7,22.00
09/22/2010,20:00,947.75,947.75,947.50,947.75,40,20,60.00
09/22/2010,20:01,947.50,947.75,947.50,947.75,343,32,375.00
09/22/2010,20:02,947.75,948.00,947.75,947.75,21,20,41.00
09/22/2010,20:03,947.75,948.00,947.75,948.00,41,21,62.00
09/22/2010,20:04,947.75,947.75,947.75,947.75,0,122,122.00
09/22/2010,20:05,947.75,947.75,947.75,947.75,0,5,5.00
09/22/2010,20:06,947.75,947.75,947.75,947.75,0,32,32.00
09/22/2010,20:07,947.75,948.00,947.75,948.00,6,8,14.00
09/22/2010,20:08,947.75,948.00,947.75,947.75,5,52,57.00
09/22/2010,20:09,947.75,948.00,947.75,947.75,2,35,37.00
09/22/2010,20:10,947.75,948.00,947.75,948.00,12,2,14.00
09/22/2010,20:11,947.75,947.75,947.75,947.75,0,11,11.00
09/22/2010,20:12,947.75,948.00,947.75,948.00,10,2,12.00
09/22/2010,20:13,947.75,948.00,947.75,948.00,2,19,21.00
09/22/2010,20:14,947.75,948.00,947.75,948.00,2,2,4.00
09/22/2010,20:15,947.75,948.00,947.75,947.75,2,8,10.00
09/22/2010,20:16,947.75,948.00,947.75,947.75,1,48,49.00
09/22/2010,20:17,947.50,947.75,947.50,947.75,39,4,43.00
09/22/2010,20:18,947.50,947.75,947.50,947.75,3,4,7.00
09/22/2010,20:19,947.50,947.75,947.50,947.50,25,13,38.00
09/22/2010,20:20,947.50,947.50,947.50,947.50,0,6,6.00
09/22/2010,20:21,947.75,947.75,947.75,947.75,26,0,26.00
09/22/2010,20:22,947.75,947.75,947.75,947.75,3,0,3.00
09/22/2010,20:23,947.75,947.75,947.75,947.75,26,0,26.00
09/22/2010,20:24,947.75,947.75,947.75,947.75,23,0,23.00
09/22/2010,20:25,948.00,948.00,948.00,948.00,2,0,2.00
09/22/2010,20:26,947.75,947.75,947.75,947.75,0,7,7.00
09/22/2010,20:27,947.75,948.00,947.75,947.75,19,38,57.00
09/22/2010,20:28,947.75,948.00,947.75,947.75,2,2,4.00
09/22/2010,20:29,948.00,948.00,947.75,948.00,11,1,12.00
09/22/2010,20:30,947.75,947.75,947.75,947.75,0,1,1.00
09/22/2010,20:31,947.75,948.00,947.75,948.00,15,6,21.00
09/22/2010,20:32,947.75,948.00,947.75,948.00,31,2,33.00
09/22/2010,20:33,948.00,948.25,948.00,948.00,303,9,312.00
09/22/2010,20:34,948.00,948.25,948.00,948.25,26,3,29.00
09/22/2010,20:35,948.00,948.25,948.00,948.25,8,3,11.00
09/22/2010,20:36,948.00,948.00,948.00,948.00,0,25,25.00
09/22/2010,20:37,948.00,948.50,948.00,948.25,617,4,621.00
09/22/2010,20:38,948.25,948.50,948.25,948.25,3,14,17.00
09/22/2010,20:39,948.25,948.25,948.25,948.25,0,7,7.00
09/22/2010,20:40,948.25,948.50,948.25,948.25,31,111,142.00
09/22/2010,20:41,948.25,948.25,948.00,948.00,0,3,3.00
09/22/2010,20:42,948.00,948.25,948.00,948.25,6,12,18.00
09/22/2010,20:43,948.00,948.25,948.00,948.25,48,57,105.00
09/22/2010,20:44,948.00,948.25,948.00,948.25,49,5,54.00
09/22/2010,20:45,948.25,948.50,948.25,948.25,19,9,28.00
09/22/2010,20:46,948.25,948.25,948.25,948.25,0,14,14.00
09/22/2010,20:47,948.25,948.25,948.25,948.25,0,10,10.00
09/22/2010,20:48,948.25,948.50,948.25,948.25,50,19,69.00
09/22/2010,20:49,948.25,948.25,948.25,948.25,0,12,12.00
09/22/2010,20:50,948.25,948.25,948.00,948.00,2,15,17.00
09/22/2010,20:51,948.00,948.00,947.75,948.00,2,41,43.00
09/22/2010,20:52,947.75,948.00,947.75,948.00,13,1,14.00
09/22/2010,20:53,948.00,948.25,947.75,948.00,11,1,12.00
09/22/2010,20:54,948.00,948.00,947.75,947.75,1,3,4.00
09/22/2010,20:55,947.75,947.75,947.75,947.75,0,7,7.00
09/22/2010,20:56,948.00,948.00,947.75,947.75,3,5,8.00
09/22/2010,20:57,948.00,948.00,948.00,948.00,42,0,42.00
09/22/2010,20:58,948.00,948.00,948.00,948.00,20,0,20.00
09/22/2010,20:59,948.00,948.00,947.75,947.75,40,2,42.00
09/22/2010,21:00,948.00,948.25,947.75,948.00,31,6,37.00
09/22/2010,21:01,948.00,948.00,948.00,948.00,0,8,8.00
09/22/2010,21:02,948.00,948.00,948.00,948.00,0,42,42.00
09/22/2010,21:03,948.00,948.00,947.75,947.75,0,30,30.00
09/22/2010,21:04,948.00,948.00,948.00,948.00,10,0,10.00
09/22/2010,21:05,947.75,947.75,947.75,947.75,0,4,4.00
09/22/2010,21:06,947.75,947.75,947.75,947.75,0,17,17.00
09/22/2010,21:07,947.75,947.75,947.75,947.75,0,5,5.00
09/22/2010,21:08,947.75,947.75,947.75,947.75,0,2,2.00
09/22/2010,21:09,947.75,947.75,947.75,947.75,0,3,3.00
09/22/2010,21:10,948.00,948.00,948.00,948.00,3,0,3.00
09/22/2010,21:11,947.75,948.00,947.75,948.00,118,2,120.00
09/22/2010,21:12,948.00,948.00,947.75,948.00,81,3,84.00
09/22/2010,21:13,948.00,948.25,948.00,948.00,12,6,18.00
09/22/2010,21:14,948.00,948.00,948.00,948.00,0,30,30.00
09/22/2010,21:16,948.00,948.00,947.75,947.75,0,81,81.00
09/22/2010,21:17,948.00,948.00,947.75,947.75,23,3,26.00
09/22/2010,21:18,947.75,948.00,947.75,948.00,1,2,3.00
09/22/2010,21:19,948.00,948.25,948.00,948.25,41,0,41.00
09/22/2010,21:20,948.00,948.00,948.00,948.00,0,4,4.00
09/22/2010,21:21,948.00,948.00,948.00,948.00,0,1,1.00
09/22/2010,21:22,948.25,948.50,948.25,948.50,134,1,135.00
09/22/2010,21:23,948.25,948.50,948.25,948.25,1,9,10.00
09/22/2010,21:24,948.25,948.50,948.25,948.50,1,1,2.00
09/22/2010,21:25,948.50,948.50,948.25,948.25,1,3,4.00
09/22/2010,21:26,948.25,948.25,948.25,948.25,0,5,5.00
09/22/2010,21:27,948.50,948.50,948.50,948.50,19,0,19.00
09/22/2010,21:28,948.50,948.50,948.50,948.50,1,0,1.00
09/22/2010,21:29,948.50,948.50,948.50,948.50,182,0,182.00
09/22/2010,21:30,948.50,948.75,948.25,948.50,152,18,170.00
09/22/2010,21:31,948.75,948.75,948.50,948.50,1,6,7.00
09/22/2010,21:32,948.50,948.50,948.50,948.50,0,5,5.00
09/22/2010,21:33,948.50,948.50,948.50,948.50,0,4,4.00
09/22/2010,21:34,948.50,949.00,948.50,948.50,194,84,278.00
09/22/2010,21:35,948.50,948.75,948.50,948.50,4,3,7.00
09/22/2010,21:36,948.75,948.75,948.50,948.50,4,2,6.00
09/22/2010,21:37,948.75,948.75,948.50,948.50,11,2,13.00
09/22/2010,21:38,948.50,948.75,948.50,948.75,57,2,59.00
09/22/2010,21:39,949.00,949.00,948.75,948.75,113,4,117.00
09/22/2010,21:40,949.00,949.00,948.75,948.75,111,6,117.00
09/22/2010,21:41,948.75,948.75,948.50,948.75,2,145,147.00
09/22/2010,21:43,948.75,948.75,948.75,948.75,2,0,2.00
09/22/2010,21:44,948.75,948.75,948.50,948.75,4,3,7.00
09/22/2010,21:45,948.50,948.50,948.50,948.50,0,36,36.00
09/22/2010,21:46,948.50,948.50,948.50,948.50,0,1,1.00
09/22/2010,21:47,948.75,948.75,948.75,948.75,1,0,1.00
09/22/2010,21:50,948.50,948.50,948.50,948.50,0,1,1.00
09/22/2010,21:51,948.75,949.00,948.50,948.75,124,17,141.00
09/22/2010,21:52,948.75,948.75,948.75,948.75,45,0,45.00
09/22/2010,21:53,948.75,949.00,948.75,948.75,15,6,21.00
09/22/2010,21:55,949.00,949.00,948.50,948.50,8,13,21.00
09/22/2010,21:56,948.75,948.75,948.50,948.50,4,1,5.00
09/22/2010,21:57,948.75,948.75,948.75,948.75,27,0,27.00
09/22/2010,21:58,948.75,949.00,948.75,948.75,64,1,65.00
09/22/2010,21:59,949.00,949.00,949.00,949.00,1,0,1.00
09/22/2010,22:00,948.75,948.75,948.75,948.75,0,20,20.00
09/22/2010,22:01,948.75,949.00,948.75,949.00,10,3,13.00
09/22/2010,22:02,949.00,949.00,949.00,949.00,12,0,12.00
09/22/2010,22:03,949.00,949.00,948.75,949.00,16,11,27.00
09/22/2010,22:04,949.00,949.00,948.75,949.00,3,16,19.00
09/22/2010,22:05,949.00,949.00,949.00,949.00,1,0,1.00
09/22/2010,22:06,948.75,949.00,948.75,949.00,3,1,4.00
09/22/2010,22:07,948.75,949.00,948.75,949.00,2,4,6.00
09/22/2010,22:08,948.75,948.75,948.75,948.75,0,4,4.00
09/22/2010,22:09,948.75,948.75,948.75,948.75,0,12,12.00
09/22/2010,22:10,949.00,949.00,948.75,949.00,2,2,4.00
09/22/2010,22:11,949.00,949.00,949.00,949.00,8,0,8.00
09/22/2010,22:12,948.75,949.00,948.75,948.75,3,18,21.00
09/22/2010,22:13,948.75,948.75,948.75,948.75,0,41,41.00
09/22/2010,22:14,948.75,949.00,948.75,949.00,110,3,113.00
09/22/2010,22:15,949.00,949.00,949.00,949.00,13,0,13.00
09/22/2010,22:16,949.00,949.00,949.00,949.00,10,0,10.00
09/22/2010,22:17,949.00,949.00,949.00,949.00,8,0,8.00
09/22/2010,22:18,948.75,949.00,948.75,949.00,4,2,6.00
09/22/2010,22:20,949.00,949.00,948.75,949.00,10,1,11.00
09/22/2010,22:21,949.00,949.00,949.00,949.00,1,0,1.00
09/22/2010,22:22,949.00,949.00,949.00,949.00,1,0,1.00
09/22/2010,22:23,949.00,949.00,949.00,949.00,2,0,2.00
09/22/2010,22:24,949.00,949.00,948.75,948.75,1,1,2.00
09/22/2010,22:25,948.75,949.00,948.75,948.75,1,17,18.00
09/22/2010,22:26,948.75,949.00,948.75,949.00,1,1,2.00
09/22/2010,22:27,948.75,948.75,948.75,948.75,0,4,4.00
09/22/2010,22:28,949.00,949.00,948.75,948.75,1,2,3.00
09/22/2010,22:29,948.75,948.75,948.75,948.75,0,2,2.00
09/22/2010,22:30,948.75,948.75,948.75,948.75,0,2,2.00
09/22/2010,22:31,949.00,949.00,948.75,948.75,11,109,120.00
09/22/2010,22:32,948.75,948.75,948.25,948.25,15,276,291.00
09/22/2010,22:33,948.25,948.50,948.25,948.25,3,3,6.00
09/22/2010,22:34,948.25,948.50,948.25,948.25,4,7,11.00
09/22/2010,22:35,948.50,948.50,948.50,948.50,56,0,56.00
09/22/2010,22:36,948.50,948.75,948.50,948.50,44,1,45.00
09/22/2010,22:37,948.50,948.50,948.50,948.50,0,54,54.00
09/22/2010,22:38,948.50,948.50,948.25,948.25,0,11,11.00
09/22/2010,22:39,948.25,948.25,948.00,948.25,2,72,74.00
09/22/2010,22:40,948.25,948.25,948.25,948.25,29,0,29.00
09/22/2010,22:41,948.25,948.25,948.00,948.00,25,1,26.00
09/22/2010,22:42,948.00,948.25,948.00,948.00,9,9,18.00
09/22/2010,22:43,948.00,948.00,948.00,948.00,0,7,7.00
09/22/2010,22:44,948.00,948.00,948.00,948.00,0,2,2.00
09/22/2010,22:45,948.25,948.25,948.00,948.00,2,1,3.00
09/22/2010,22:46,948.25,948.25,948.00,948.00,6,2,8.00
09/22/2010,22:47,948.00,948.25,948.00,948.00,1,10,11.00
09/22/2010,22:48,948.00,948.25,948.00,948.25,86,4,90.00
09/22/2010,22:49,948.25,948.25,948.25,948.25,48,0,48.00
09/22/2010,22:50,948.25,948.50,948.25,948.25,3,1,4.00
09/22/2010,22:51,948.25,948.50,948.00,948.00,1,66,67.00
09/22/2010,22:52,948.25,948.25,948.00,948.00,1,2,3.00
09/22/2010,22:53,948.25,948.25,948.00,948.00,1,3,4.00
09/22/2010,22:54,948.00,948.00,948.00,948.00,0,2,2.00
09/22/2010,22:55,948.00,948.00,948.00,948.00,0,3,3.00
09/22/2010,22:56,948.25,948.25,948.00,948.00,3,1,4.00
09/22/2010,22:57,948.25,948.25,948.00,948.00,49,1,50.00
09/22/2010,22:58,948.25,948.25,948.00,948.00,4,1,5.00
09/22/2010,22:59,948.00,948.00,948.00,948.00,0,1,1.00
09/22/2010,23:00,948.25,948.25,948.25,948.25,1,0,1.00
09/22/2010,23:01,948.25,948.25,948.00,948.00,1,2,3.00
09/22/2010,23:03,948.25,948.25,948.00,948.00,14,64,78.00
09/22/2010,23:04,948.00,948.00,948.00,948.00,0,1,1.00
09/22/2010,23:05,948.00,948.00,947.75,948.00,29,87,116.00
09/22/2010,23:06,948.00,948.25,948.00,948.00,26,9,35.00
09/22/2010,23:07,948.00,948.00,948.00,948.00,0,1,1.00
09/22/2010,23:10,948.00,948.00,948.00,948.00,0,23,23.00
09/22/2010,23:11,948.00,948.00,948.00,948.00,0,50,50.00
09/22/2010,23:12,947.75,947.75,947.75,947.75,0,3,3.00
09/22/2010,23:13,948.00,948.00,948.00,948.00,2,0,2.00
09/22/2010,23:14,948.00,948.00,948.00,948.00,62,0,62.00
09/22/2010,23:15,948.00,948.00,948.00,948.00,6,0,6.00
09/22/2010,23:17,948.25,948.25,948.25,948.25,3,0,3.00
09/22/2010,23:18,948.25,948.25,948.00,948.25,11,5,16.00
09/22/2010,23:20,948.00,948.25,948.00,948.25,2,3,5.00
09/22/2010,23:21,948.25,948.25,948.25,948.25,8,0,8.00
09/22/2010,23:22,948.25,948.25,948.25,948.25,8,0,8.00
09/22/2010,23:23,948.25,948.25,948.25,948.25,2,0,2.00
09/22/2010,23:24,948.25,948.25,948.25,948.25,5,0,5.00
09/22/2010,23:26,948.00,948.00,948.00,948.00,0,2,2.00
09/22/2010,23:27,948.00,948.00,948.00,948.00,0,66,66.00
09/22/2010,23:28,948.00,948.25,947.75,948.00,4,3,7.00
09/22/2010,23:29,948.00,948.00,948.00,948.00,42,0,42.00
09/22/2010,23:30,948.00,948.00,948.00,948.00,13,0,13.00
09/22/2010,23:31,948.25,948.25,948.00,948.00,12,15,27.00
09/22/2010,23:33,947.75,948.00,947.75,948.00,2,3,5.00
09/22/2010,23:34,948.00,948.00,948.00,948.00,19,0,19.00
09/22/2010,23:35,947.75,947.75,947.75,947.75,0,1,1.00
09/22/2010,23:36,948.00,948.00,947.75,947.75,1,9,10.00
09/22/2010,23:38,947.75,947.75,947.75,947.75,0,1,1.00
09/22/2010,23:39,948.00,948.00,948.00,948.00,15,0,15.00
09/22/2010,23:40,947.75,947.75,947.75,947.75,0,10,10.00
09/22/2010,23:42,947.75,947.75,947.75,947.75,0,10,10.00
09/22/2010,23:44,947.75,947.75,947.75,947.75,0,1,1.00
09/22/2010,23:45,948.00,948.00,947.75,947.75,18,5,23.00
09/22/2010,23:46,947.75,947.75,947.75,947.75,0,1,1.00
09/22/2010,23:48,948.00,948.00,948.00,948.00,1,0,1.00
09/22/2010,23:50,947.75,947.75,947.75,947.75,0,8,8.00
09/22/2010,23:51,948.00,948.00,947.75,947.75,3,1,4.00
09/22/2010,23:55,948.00,948.25,948.00,948.25,143,0,143.00
09/22/2010,23:56,948.25,948.75,948.25,948.50,139,59,198.00
09/22/2010,23:57,948.50,948.50,948.50,948.50,0,39,39.00
09/22/2010,23:58,948.50,948.75,948.50,948.75,144,28,172.00
09/22/2010,23:59,948.75,948.75,948.75,948.75,1,0,1.00
09/23/2010,00:00,948.50,948.75,948.50,948.75,10,4,14.00
09/23/2010,00:01,948.75,948.75,948.50,948.50,9,84,93.00
09/23/2010,00:02,948.25,948.25,948.25,948.25,0,1,1.00
09/23/2010,00:03,948.25,948.25,948.25,948.25,0,1,1.00
09/23/2010,00:04,948.50,948.50,948.50,948.50,30,0,30.00
09/23/2010,00:05,948.25,948.25,948.25,948.25,0,10,10.00
09/23/2010,00:06,948.25,948.25,948.25,948.25,0,21,21.00
09/23/2010,00:07,948.25,948.50,948.25,948.50,10,2,12.00
09/23/2010,00:08,948.25,948.50,948.25,948.25,1,28,29.00
09/23/2010,00:10,948.25,948.50,948.25,948.50,12,7,19.00
09/23/2010,00:12,948.50,948.50,948.50,948.50,45,0,45.00
09/23/2010,00:13,948.75,948.75,948.50,948.75,4,1,5.00
09/23/2010,00:14,948.75,948.75,948.75,948.75,155,0,155.00
09/23/2010,00:15,948.75,948.75,948.75,948.75,63,0,63.00
09/23/2010,00:16,948.75,948.75,948.75,948.75,36,0,36.00
09/23/2010,00:17,948.75,948.75,948.75,948.75,19,0,19.00
09/23/2010,00:19,948.75,948.75,948.50,948.50,1,1,2.00
09/23/2010,00:22,948.75,948.75,948.50,948.50,11,2,13.00
09/23/2010,00:23,948.75,949.00,948.50,948.75,55,18,73.00
09/23/2010,00:24,948.75,948.75,948.50,948.75,18,2,20.00
09/23/2010,00:26,948.75,948.75,948.75,948.75,24,0,24.00
09/23/2010,00:28,949.00,949.00,948.75,948.75,2,1,3.00
09/23/2010,00:29,948.75,948.75,948.75,948.75,0,3,3.00
09/23/2010,00:30,949.00,949.00,949.00,949.00,10,0,10.00
09/23/2010,00:31,949.00,949.00,949.00,949.00,112,0,112.00
09/23/2010,00:32,949.00,949.00,948.75,948.75,107,1,108.00
09/23/2010,00:33,948.75,949.00,948.75,949.00,4,15,19.00
09/23/2010,00:34,948.75,948.75,948.75,948.75,0,2,2.00
09/23/2010,00:35,949.00,949.00,949.00,949.00,3,0,3.00
09/23/2010,00:36,948.75,948.75,948.75,948.75,0,4,4.00
09/23/2010,00:37,949.00,949.00,949.00,949.00,1,0,1.00
09/23/2010,00:38,949.00,949.00,949.00,949.00,41,0,41.00
09/23/2010,00:39,949.00,949.00,948.75,949.00,21,2,23.00
09/23/2010,00:41,949.00,949.00,948.75,948.75,5,1,6.00
09/23/2010,00:42,948.75,948.75,948.75,948.75,0,1,1.00
09/23/2010,00:43,949.00,949.00,948.75,948.75,10,1,11.00
09/23/2010,00:44,949.00,949.00,949.00,949.00,4,0,4.00
09/23/2010,00:46,948.75,949.00,948.75,949.00,3,5,8.00
09/23/2010,00:47,948.75,949.00,948.75,948.75,1,28,29.00
09/23/2010,00:48,948.75,948.75,948.75,948.75,0,2,2.00
09/23/2010,00:49,949.00,949.00,948.75,949.00,8,2,10.00
09/23/2010,00:50,948.75,949.00,948.75,948.75,3,23,26.00
09/23/2010,00:51,948.75,948.75,948.75,948.75,0,4,4.00
09/23/2010,00:52,949.00,949.00,948.75,948.75,1,9,10.00
09/23/2010,00:53,948.75,948.75,948.75,948.75,0,31,31.00
09/23/2010,00:54,948.75,948.75,948.50,948.50,0,3,3.00
09/23/2010,00:55,948.75,948.75,948.75,948.75,3,0,3.00
09/23/2010,00:56,948.75,948.75,948.75,948.75,8,0,8.00
09/23/2010,00:57,948.75,948.75,948.75,948.75,21,0,21.00
09/23/2010,00:58,949.00,949.00,948.75,948.75,1,9,10.00
09/23/2010,00:59,949.00,949.00,949.00,949.00,2,0,2.00
09/23/2010,01:00,949.00,949.00,948.75,948.75,2,13,15.00
09/23/2010,01:01,949.00,949.25,948.75,949.00,166,168,334.00
09/23/2010,01:02,949.25,949.25,949.00,949.25,22,17,39.00
09/23/2010,01:03,949.25,949.25,949.00,949.00,35,111,146.00
09/23/2010,01:04,949.00,949.25,949.00,949.25,8,10,18.00
09/23/2010,01:05,949.25,949.25,949.00,949.25,9,1,10.00
09/23/2010,01:06,949.00,949.25,949.00,949.00,9,162,171.00
09/23/2010,01:07,949.00,949.25,949.00,949.00,43,27,70.00
09/23/2010,01:08,949.25,949.25,949.00,949.00,27,20,47.00
09/23/2010,01:09,949.00,949.25,948.75,949.00,9,153,162.00
09/23/2010,01:10,949.00,949.00,949.00,949.00,12,0,12.00
09/23/2010,01:11,948.75,949.00,948.75,949.00,42,1,43.00
09/23/2010,01:12,949.00,949.00,949.00,949.00,37,0,37.00
09/23/2010,01:13,949.00,949.00,949.00,949.00,3,0,3.00
09/23/2010,01:14,949.00,949.00,948.75,949.00,3,10,13.00
09/23/2010,01:15,949.00,949.00,948.75,948.75,26,1,27.00
09/23/2010,01:16,948.75,948.75,948.75,948.75,0,122,122.00
09/23/2010,01:17,948.75,949.00,948.75,949.00,2,35,37.00
09/23/2010,01:18,949.00,949.00,949.00,949.00,32,0,32.00
09/23/2010,01:19,949.00,949.00,948.75,949.00,28,11,39.00
09/23/2010,01:20,949.00,949.25,949.00,949.25,39,0,39.00
09/23/2010,01:21,949.25,949.25,948.50,948.50,1,165,166.00
09/23/2010,01:22,948.75,948.75,948.50,948.75,21,1,22.00
09/23/2010,01:23,948.50,948.75,948.50,948.75,26,6,32.00
09/23/2010,01:24,949.00,949.00,948.50,948.50,3,45,48.00
09/23/2010,01:25,948.75,948.75,948.50,948.50,4,12,16.00
09/23/2010,01:26,948.50,948.75,948.50,948.75,2,1,3.00
09/23/2010,01:27,948.75,948.75,948.50,948.75,131,2,133.00
09/23/2010,01:28,949.00,949.00,949.00,949.00,111,0,111.00
09/23/2010,01:29,949.00,949.00,948.75,948.75,25,11,36.00
09/23/2010,01:30,949.00,949.00,948.75,948.75,71,16,87.00
09/23/2010,01:31,948.75,949.00,948.75,949.00,57,16,73.00
09/23/2010,01:32,949.00,949.25,949.00,949.00,88,2,90.00
09/23/2010,01:33,949.25,949.25,949.25,949.25,1,0,1.00
09/23/2010,01:34,949.25,949.25,949.00,949.00,1,29,30.00
09/23/2010,01:35,949.00,949.00,948.75,948.75,0,33,33.00
09/23/2010,01:36,948.75,949.00,948.75,949.00,10,3,13.00
09/23/2010,01:37,949.00,949.00,948.75,948.75,5,14,19.00
09/23/2010,01:38,949.00,949.00,949.00,949.00,1,0,1.00
09/23/2010,01:40,949.00,949.25,949.00,949.25,20,0,20.00
09/23/2010,01:41,949.00,949.00,949.00,949.00,0,20,20.00
09/23/2010,01:42,949.00,949.25,949.00,949.00,1,19,20.00
09/23/2010,01:44,949.00,949.25,949.00,949.25,1,24,25.00
09/23/2010,01:45,949.00,949.25,949.00,949.00,112,5,117.00
09/23/2010,01:46,949.25,949.25,949.25,949.25,2,0,2.00
09/23/2010,01:47,949.25,949.25,949.25,949.25,1,0,1.00
09/23/2010,01:48,949.00,949.25,949.00,949.25,1,2,3.00
09/23/2010,01:49,949.25,949.50,949.25,949.50,1160,6,1166.00
09/23/2010,01:50,949.50,949.50,949.25,949.50,305,53,358.00
09/23/2010,01:51,949.25,949.50,949.25,949.50,114,18,132.00
09/23/2010,01:52,949.50,949.50,949.25,949.25,1,121,122.00
09/23/2010,01:53,949.25,949.25,949.00,949.00,1,73,74.00
09/23/2010,01:54,949.25,949.25,949.00,949.00,30,1,31.00
09/23/2010,01:55,949.25,949.50,949.00,949.50,130,4,134.00
09/23/2010,01:56,949.50,949.50,949.25,949.25,112,22,134.00
09/23/2010,01:57,949.50,949.50,949.50,949.50,75,0,75.00
09/23/2010,01:58,949.50,949.50,949.25,949.25,5,54,59.00
09/23/2010,01:59,949.50,949.50,949.25,949.25,16,19,35.00
09/23/2010,02:00,949.50,949.50,949.00,949.00,18,71,89.00
09/23/2010,02:01,949.25,949.50,949.00,949.25,107,225,332.00
09/23/2010,02:02,949.50,949.50,949.00,949.25,167,346,513.00
09/23/2010,02:03,949.25,949.50,949.00,949.25,317,70,387.00
09/23/2010,02:04,949.50,949.50,949.25,949.25,32,59,91.00
09/23/2010,02:05,949.25,949.50,949.00,949.25,112,124,236.00
09/23/2010,02:06,949.00,949.25,948.75,948.75,19,267,286.00
09/23/2010,02:07,949.00,949.25,948.75,949.00,177,49,226.00
09/23/2010,02:08,949.00,949.25,949.00,949.25,1730,2,1732.00
09/23/2010,02:09,949.00,949.75,949.00,949.25,900,371,1271.00
09/23/2010,02:10,949.25,949.50,948.50,948.75,152,680,832.00
09/23/2010,02:11,948.50,949.25,948.50,949.25,453,120,573.00
09/23/2010,02:12,949.00,949.00,948.75,949.00,254,226,480.00
09/23/2010,02:13,949.00,949.25,949.00,949.25,72,28,100.00
09/23/2010,02:14,949.25,949.25,948.50,948.75,115,441,556.00
09/23/2010,02:15,948.75,948.75,948.00,948.25,152,228,380.00
09/23/2010,02:16,948.25,948.50,948.00,948.25,344,208,552.00
09/23/2010,02:17,948.25,948.25,948.00,948.00,125,386,511.00
09/23/2010,02:18,948.00,948.25,947.75,948.25,492,144,636.00
09/23/2010,02:19,948.25,948.25,948.00,948.00,419,404,823.00
09/23/2010,02:20,948.25,948.25,947.75,947.75,94,245,339.00
09/23/2010,02:21,948.00,948.25,948.00,948.25,228,16,244.00
09/23/2010,02:22,948.25,948.25,948.00,948.00,109,287,396.00
09/23/2010,02:23,947.75,948.00,947.50,947.75,326,277,603.00
09/23/2010,02:24,947.75,948.00,947.25,947.25,130,183,313.00
09/23/2010,02:25,947.25,947.75,947.25,947.25,235,477,712.00
09/23/2010,02:26,947.00,947.25,947.00,947.25,346,415,761.00
09/23/2010,02:27,947.25,947.50,947.25,947.25,169,99,268.00
09/23/2010,02:28,947.25,947.50,947.25,947.25,19,84,103.00
09/23/2010,02:29,947.00,947.25,946.75,947.25,571,98,669.00
09/23/2010,02:30,947.25,947.25,946.75,947.00,162,170,332.00
09/23/2010,02:31,946.75,947.25,946.75,947.25,562,41,603.00
09/23/2010,02:32,947.25,947.25,946.75,947.00,176,82,258.00
09/23/2010,02:33,947.00,947.25,946.75,947.00,174,201,375.00
09/23/2010,02:34,947.00,947.00,946.75,947.00,64,67,131.00
09/23/2010,02:35,946.75,947.00,946.50,946.75,274,704,978.00
09/23/2010,02:36,946.50,947.00,946.25,947.00,508,305,813.00
09/23/2010,02:37,947.00,947.00,946.75,946.75,85,209,294.00
09/23/2010,02:38,947.00,947.50,947.00,947.50,142,1,143.00
09/23/2010,02:39,947.50,947.50,947.25,947.50,203,100,303.00
09/23/2010,02:40,947.50,947.75,947.50,947.75,663,164,827.00
09/23/2010,02:41,947.50,947.75,947.25,947.50,37,288,325.00
09/23/2010,02:42,947.75,947.75,947.50,947.50,331,211,542.00
09/23/2010,02:43,947.50,948.00,947.50,947.75,119,362,481.00
09/23/2010,02:44,947.75,948.00,947.50,947.75,405,179,584.00
09/23/2010,02:45,947.75,948.00,947.75,948.00,155,0,155.00
09/23/2010,02:46,948.00,948.00,947.75,948.00,133,13,146.00
09/23/2010,02:47,948.25,948.25,947.50,947.50,7,520,527.00
09/23/2010,02:48,947.50,947.50,947.00,947.00,21,205,226.00
09/23/2010,02:49,947.25,947.50,947.25,947.50,880,224,1104.00
09/23/2010,02:50,947.50,947.50,946.75,946.75,318,921,1239.00
09/23/2010,02:51,946.75,946.75,946.00,946.25,56,1075,1131.00
09/23/2010,02:52,946.25,946.25,945.50,945.50,24,650,674.00
09/23/2010,02:53,945.50,946.00,945.25,945.75,679,558,1237.00
09/23/2010,02:54,945.50,945.75,945.25,945.50,279,251,530.00
09/23/2010,02:55,945.50,945.75,944.75,945.00,394,1046,1440.00
09/23/2010,02:56,945.25,945.50,945.00,945.25,296,351,647.00
09/23/2010,02:57,945.25,946.00,945.25,946.00,275,44,319.00
09/23/2010,02:58,945.75,946.00,945.50,946.00,162,187,349.00
09/23/2010,02:59,945.75,945.75,945.50,945.50,166,34,200.00
09/23/2010,03:00,945.50,946.25,945.50,946.00,357,99,456.00
09/23/2010,03:01,946.00,946.00,945.50,945.75,200,234,434.00
09/23/2010,03:02,945.75,946.00,945.75,946.00,217,27,244.00
09/23/2010,03:03,946.25,946.75,946.25,946.50,349,126,475.00
09/23/2010,03:04,946.50,946.50,946.00,946.25,307,242,549.00
09/23/2010,03:05,946.25,946.50,946.00,946.25,311,99,410.00
09/23/2010,03:06,946.25,946.25,945.75,945.75,94,153,247.00
09/23/2010,03:07,945.75,946.00,945.75,946.00,206,124,330.00
09/23/2010,03:08,946.00,947.25,945.75,947.00,546,80,626.00
09/23/2010,03:09,947.00,947.00,946.25,946.50,116,430,546.00
09/23/2010,03:10,946.50,946.75,946.25,946.50,213,117,330.00
09/23/2010,03:11,946.25,946.50,945.75,945.75,68,410,478.00
09/23/2010,03:12,945.50,945.75,945.50,945.50,9,624,633.00
09/23/2010,03:13,945.50,946.00,945.50,946.00,373,1,374.00
09/23/2010,03:14,946.00,946.00,945.75,945.75,8,177,185.00
09/23/2010,03:15,945.50,945.75,945.50,945.50,234,210,444.00
09/23/2010,03:16,945.50,945.50,944.75,945.00,34,793,827.00
09/23/2010,03:17,945.00,945.25,945.00,945.00,15,218,233.00
09/23/2010,03:18,945.00,945.25,944.75,945.00,183,489,672.00
09/23/2010,03:19,945.00,945.75,945.00,945.75,315,10,325.00
09/23/2010,03:20,945.50,945.75,945.25,945.50,181,304,485.00
09/23/2010,03:21,945.50,945.75,945.00,945.25,4,722,726.00
09/23/2010,03:22,945.00,945.25,945.00,945.25,233,64,297.00
09/23/2010,03:23,945.25,945.50,945.00,945.25,100,43,143.00
09/23/2010,03:24,945.00,945.25,944.75,945.25,191,202,393.00
09/23/2010,03:25,945.25,945.25,945.00,945.00,171,102,273.00
09/23/2010,03:26,944.75,945.50,944.75,945.00,92,108,200.00
09/23/2010,03:27,945.00,945.25,944.75,945.00,268,297,565.00
09/23/2010,03:28,945.00,945.25,945.00,945.25,145,1,146.00
09/23/2010,03:29,945.25,945.25,944.25,944.25,44,922,966.00
09/23/2010,03:30,944.25,944.50,943.75,944.00,339,1135,1474.00
09/23/2010,03:31,944.25,944.25,943.25,943.75,246,782,1028.00
09/23/2010,03:32,943.50,943.75,943.25,943.50,527,397,924.00
09/23/2010,03:33,943.50,943.75,943.25,943.25,442,378,820.00
09/23/2010,03:34,943.25,943.25,942.00,942.25,1304,3417,4721.00
09/23/2010,03:35,942.25,942.25,942.00,942.25,420,507,927.00
09/23/2010,03:36,942.00,942.00,941.25,941.25,587,1930,2517.00
09/23/2010,03:37,941.25,942.00,941.25,941.75,999,656,1655.00
09/23/2010,03:38,941.75,943.00,941.50,942.50,727,572,1299.00
09/23/2010,03:39,942.50,942.50,941.75,942.00,310,340,650.00
09/23/2010,03:40,941.75,942.50,941.75,942.00,225,113,338.00
09/23/2010,03:41,942.00,942.25,941.00,941.00,261,1737,1998.00
09/23/2010,03:42,941.00,941.75,940.75,941.75,653,512,1165.00
09/23/2010,03:43,941.50,941.75,941.00,941.00,63,486,549.00
09/23/2010,03:44,941.00,941.25,940.75,940.75,191,1213,1404.00
09/23/2010,03:45,940.75,941.25,940.50,941.00,732,391,1123.00
09/23/2010,03:46,941.00,941.00,940.75,941.00,352,320,672.00
09/23/2010,03:47,940.75,941.00,939.50,939.75,821,2883,3704.00
09/23/2010,03:48,940.00,940.00,938.50,939.50,1295,3520,4815.00
09/23/2010,03:49,939.50,940.25,939.50,940.00,1476,337,1813.00
09/23/2010,03:50,940.00,940.50,940.00,940.25,394,314,708.00
09/23/2010,03:51,940.50,940.50,939.50,939.50,490,1049,1539.00
09/23/2010,03:52,939.50,939.50,938.25,939.00,479,938,1417.00
09/23/2010,03:53,939.25,939.75,939.00,939.25,296,365,661.00
09/23/2010,03:54,939.50,939.50,939.00,939.50,243,534,777.00
09/23/2010,03:55,939.25,939.50,938.75,938.75,285,543,828.00
09/23/2010,03:56,938.75,939.25,938.50,938.75,526,252,778.00
09/23/2010,03:57,938.75,939.00,938.75,939.00,261,3,264.00
09/23/2010,03:58,939.00,939.25,939.00,939.25,340,69,409.00
09/23/2010,03:59,939.50,939.75,938.75,939.50,662,622,1284.00
09/23/2010,04:00,939.50,940.00,939.50,939.75,262,166,428.00
09/23/2010,04:01,940.00,940.50,939.75,940.25,543,174,717.00
09/23/2010,04:02,940.25,940.50,940.25,940.50,218,3,221.00
09/23/2010,04:03,940.50,940.75,940.25,940.50,421,463,884.00
09/23/2010,04:04,940.50,940.50,940.00,940.00,289,116,405.00
09/23/2010,04:05,940.25,940.75,940.00,940.00,225,265,490.00
09/23/2010,04:06,939.75,940.00,938.75,939.25,485,696,1181.00
09/23/2010,04:07,939.25,939.50,939.00,939.00,219,451,670.00
09/23/2010,04:08,939.00,939.00,938.25,938.75,173,795,968.00
09/23/2010,04:09,938.75,939.00,938.50,938.50,326,146,472.00
09/23/2010,04:10,938.50,939.00,938.25,938.75,161,382,543.00
09/23/2010,04:11,938.75,938.75,938.50,938.75,89,75,164.00
09/23/2010,04:12,938.75,939.25,938.75,939.25,460,0,460.00
09/23/2010,04:13,939.25,939.50,939.25,939.25,388,180,568.00
09/23/2010,04:14,939.25,939.25,938.50,939.25,250,339,589.00
09/23/2010,04:15,939.25,939.25,937.75,937.75,55,1050,1105.00
09/23/2010,04:16,938.00,938.75,938.00,938.50,282,587,869.00
09/23/2010,04:17,938.50,938.75,938.25,938.75,122,81,203.00
09/23/2010,04:18,938.75,938.75,938.25,938.25,11,263,274.00
09/23/2010,04:19,938.25,939.00,938.00,938.50,337,705,1042.00
09/23/2010,04:20,938.50,939.50,938.25,939.50,428,231,659.00
09/23/2010,04:21,939.25,939.25,938.75,939.00,129,536,665.00
09/23/2010,04:22,939.25,939.75,939.00,939.50,747,64,811.00
09/23/2010,04:23,939.50,939.75,939.00,939.75,154,227,381.00
09/23/2010,04:24,939.75,940.00,939.75,939.75,61,69,130.00
09/23/2010,04:25,939.75,940.25,939.75,940.25,375,56,431.00
09/23/2010,04:26,940.50,940.50,940.00,940.25,176,156,332.00
09/23/2010,04:27,940.00,940.50,940.00,940.25,226,88,314.00
09/23/2010,04:28,940.00,940.00,939.50,939.75,1,351,352.00
09/23/2010,04:29,939.50,939.75,939.25,939.25,18,310,328.00
09/23/2010,04:30,939.25,939.75,939.25,939.25,80,449,529.00
09/23/2010,04:31,939.25,939.75,939.25,939.25,152,174,326.00
09/23/2010,04:32,939.25,939.50,938.50,938.75,218,716,934.00
09/23/2010,04:33,938.75,939.25,938.75,939.25,335,6,341.00
09/23/2010,04:34,939.25,939.50,939.00,939.25,65,40,105.00
09/23/2010,04:35,939.25,939.50,939.25,939.50,230,23,253.00
09/23/2010,04:36,939.50,939.75,939.50,939.50,74,178,252.00
09/23/2010,04:37,939.50,940.00,939.25,939.75,382,274,656.00
09/23/2010,04:38,939.50,939.50,938.75,938.75,79,1003,1082.00
09/23/2010,04:39,938.75,938.75,938.00,938.00,115,792,907.00
09/23/2010,04:40,938.25,938.50,938.25,938.50,303,8,311.00
09/23/2010,04:41,938.50,939.00,938.50,938.75,113,18,131.00
09/23/2010,04:42,939.00,939.25,938.75,939.00,389,172,561.00
09/23/2010,04:43,939.00,939.25,939.00,939.00,116,68,184.00
09/23/2010,04:44,939.00,939.00,938.75,939.00,79,41,120.00
09/23/2010,04:45,939.00,939.25,939.00,939.25,83,40,123.00
09/23/2010,04:46,939.00,939.25,938.75,938.75,42,698,740.00
09/23/2010,04:47,938.75,939.00,938.75,939.00,19,26,45.00
09/23/2010,04:48,939.00,939.25,939.00,939.00,157,545,702.00
09/23/2010,04:49,939.25,939.50,939.00,939.25,184,4,188.00
09/23/2010,04:50,939.25,939.75,939.00,939.50,613,514,1127.00
09/23/2010,04:51,939.25,939.75,939.25,939.75,109,5,114.00
09/23/2010,04:52,939.75,940.00,939.25,939.25,238,228,466.00
09/23/2010,04:53,939.50,939.75,939.50,939.75,121,0,121.00
09/23/2010,04:54,939.50,939.75,939.25,939.25,114,173,287.00
09/23/2010,04:55,939.25,939.75,939.25,939.50,143,48,191.00
09/23/2010,04:56,939.50,940.00,939.50,939.75,183,27,210.00
09/23/2010,04:57,940.00,940.00,939.75,940.00,8,13,21.00
09/23/2010,04:58,940.00,940.25,940.00,940.25,235,0,235.00
09/23/2010,04:59,940.25,940.25,940.00,940.25,281,78,359.00
09/23/2010,05:00,940.25,940.50,939.75,940.25,746,271,1017.00
09/23/2010,05:01,940.25,940.50,940.25,940.25,232,29,261.00
09/23/2010,05:02,940.25,940.25,939.50,939.75,8,492,500.00
09/23/2010,05:03,939.50,940.00,939.50,940.00,131,30,161.00
09/23/2010,05:04,940.00,940.00,939.50,939.75,93,141,234.00
09/23/2010,05:05,939.50,939.75,939.25,939.50,482,219,701.00
09/23/2010,05:06,939.75,939.75,939.25,939.50,1048,166,1214.00
09/23/2010,05:07,939.50,939.50,939.50,939.50,210,0,210.00
09/23/2010,05:08,939.50,939.50,939.25,939.50,88,184,272.00
09/23/2010,05:09,939.50,939.50,939.00,939.25,77,104,181.00
09/23/2010,05:10,939.25,939.25,939.00,939.25,145,588,733.00
09/23/2010,05:11,939.25,939.75,939.25,939.50,274,138,412.00
09/23/2010,05:12,939.50,939.50,939.50,939.50,0,40,40.00
09/23/2010,05:13,939.50,939.50,939.25,939.25,2,203,205.00
09/23/2010,05:14,939.50,940.00,939.25,939.25,240,265,505.00
09/23/2010,05:15,939.25,939.75,939.25,939.75,129,15,144.00
09/23/2010,05:16,939.75,939.75,939.25,939.75,34,119,153.00
09/23/2010,05:17,939.50,939.50,939.25,939.50,16,141,157.00
09/23/2010,05:18,939.25,939.25,939.00,939.25,8,130,138.00
09/23/2010,05:19,939.25,939.25,939.00,939.00,24,292,316.00
09/23/2010,05:20,939.00,939.25,939.00,939.00,2,280,282.00
09/23/2010,05:21,939.00,939.25,938.75,939.00,68,229,297.00
09/23/2010,05:22,938.75,939.00,938.75,939.00,34,14,48.00
09/23/2010,05:23,939.25,939.50,939.25,939.50,104,10,114.00
09/23/2010,05:24,939.50,939.50,939.00,939.00,1,40,41.00
09/23/2010,05:25,939.00,939.25,939.00,939.00,1,289,290.00
09/23/2010,05:26,939.00,939.00,939.00,939.00,0,63,63.00
09/23/2010,05:27,939.00,939.00,938.25,938.75,113,349,462.00
09/23/2010,05:28,938.75,939.00,938.75,939.00,250,58,308.00
09/23/2010,05:29,939.00,939.00,939.00,939.00,92,0,92.00
09/23/2010,05:30,939.00,939.25,939.00,939.25,347,4,351.00
09/23/2010,05:31,939.00,939.00,938.75,939.00,149,228,377.00
09/23/2010,05:32,939.00,939.25,938.75,939.00,175,89,264.00
09/23/2010,05:33,939.00,939.00,938.75,939.00,3,111,114.00
09/23/2010,05:34,939.25,939.25,938.75,939.00,8,116,124.00
09/23/2010,05:35,939.00,939.25,939.00,939.25,87,0,87.00
09/23/2010,05:36,939.25,939.75,939.25,939.75,371,15,386.00
09/23/2010,05:37,939.75,939.75,939.25,939.50,94,91,185.00
09/23/2010,05:38,939.75,940.25,939.75,940.00,618,86,704.00
09/23/2010,05:39,940.00,940.25,939.75,939.75,14,81,95.00
09/23/2010,05:40,940.00,940.00,939.75,940.00,57,1,58.00
09/23/2010,05:41,939.75,940.00,939.75,940.00,76,5,81.00
09/23/2010,05:42,940.00,940.00,940.00,940.00,179,0,179.00
09/23/2010,05:43,940.00,940.00,939.50,939.50,28,112,140.00
09/23/2010,05:44,939.50,940.00,939.50,939.75,98,7,105.00
09/23/2010,05:45,940.00,940.00,939.75,940.00,11,3,14.00
09/23/2010,05:46,939.75,940.00,939.50,939.50,8,123,131.00
09/23/2010,05:47,939.50,939.75,939.50,939.75,26,6,32.00
09/23/2010,05:48,939.75,940.75,939.75,940.75,666,97,763.00
09/23/2010,05:49,940.75,940.75,940.00,940.25,97,2035,2132.00
09/23/2010,05:50,940.25,940.25,939.50,939.75,16,748,764.00
09/23/2010,05:51,939.75,939.75,939.00,939.00,20,194,214.00
09/23/2010,05:52,939.00,939.00,938.75,939.00,120,714,834.00
09/23/2010,05:53,938.75,939.00,938.50,938.75,169,796,965.00
09/23/2010,05:54,938.75,939.00,938.75,939.00,19,84,103.00
09/23/2010,05:55,939.00,939.00,938.25,938.25,14,1382,1396.00
09/23/2010,05:56,938.25,938.50,938.25,938.25,46,328,374.00
09/23/2010,05:57,938.00,938.25,937.50,937.50,203,1349,1552.00
09/23/2010,05:58,937.75,937.75,936.75,937.50,1374,2595,3969.00
09/23/2010,05:59,937.75,938.25,937.50,938.00,785,153,938.00
09/23/2010,06:00,938.00,938.00,937.75,938.00,59,40,99.00
09/23/2010,06:01,937.75,938.00,937.75,938.00,59,46,105.00
09/23/2010,06:02,938.25,938.25,937.75,938.00,31,223,254.00
09/23/2010,06:03,938.00,938.50,938.00,938.50,107,138,245.00
09/23/2010,06:04,938.25,938.50,938.25,938.50,170,103,273.00
09/23/2010,06:05,938.50,938.50,938.25,938.50,172,29,201.00
09/23/2010,06:06,938.25,938.50,938.25,938.50,150,48,198.00
09/23/2010,06:07,938.25,938.50,936.75,937.00,272,4108,4380.00
09/23/2010,06:08,937.00,937.50,936.75,937.50,1442,188,1630.00
09/23/2010,06:09,937.50,937.75,937.50,937.50,167,62,229.00
09/23/2010,06:10,937.75,937.75,937.50,937.50,374,101,475.00
09/23/2010,06:11,937.75,937.75,937.50,937.50,24,884,908.00
09/23/2010,06:12,937.75,938.50,937.75,938.25,772,146,918.00
09/23/2010,06:13,938.25,938.25,937.75,938.00,19,290,309.00
09/23/2010,06:14,937.75,938.00,937.75,937.75,16,303,319.00
09/23/2010,06:15,937.50,938.00,937.25,937.50,337,917,1254.00
09/23/2010,06:16,937.50,937.50,937.00,937.00,34,809,843.00
09/23/2010,06:17,937.25,937.25,936.75,937.25,362,165,527.00
09/23/2010,06:18,937.25,937.25,937.00,937.25,241,259,500.00
09/23/2010,06:19,937.25,937.50,937.00,937.25,374,149,523.00
09/23/2010,06:20,937.50,937.50,937.00,937.00,53,105,158.00
09/23/2010,06:21,937.25,937.25,937.00,937.25,267,11,278.00
09/23/2010,06:22,937.25,937.25,936.75,937.00,56,377,433.00
09/23/2010,06:23,937.00,937.00,936.75,936.75,112,104,216.00
09/23/2010,06:24,937.00,937.00,936.50,936.50,447,473,920.00
09/23/2010,06:25,936.75,937.25,936.50,937.00,585,298,883.00
09/23/2010,06:26,936.75,937.25,936.75,937.25,839,63,902.00
09/23/2010,06:27,937.25,937.25,937.00,937.25,81,42,123.00
09/23/2010,06:28,937.25,937.25,937.00,937.00,526,310,836.00
09/23/2010,06:29,937.00,937.50,937.00,937.50,323,80,403.00
09/23/2010,06:30,937.50,937.50,937.00,937.25,303,378,681.00
09/23/2010,06:31,937.25,937.50,937.25,937.25,95,906,1001.00
09/23/2010,06:32,937.25,937.50,937.25,937.50,190,396,586.00
09/23/2010,06:33,937.50,937.50,937.00,937.25,21,926,947.00
09/23/2010,06:34,937.25,937.50,937.00,937.00,182,228,410.00
09/23/2010,06:35,937.25,937.25,937.25,937.25,55,0,55.00
09/23/2010,06:36,937.25,937.25,936.75,936.75,171,744,915.00
09/23/2010,06:37,936.75,936.75,936.25,936.25,191,730,921.00
09/23/2010,06:38,936.50,936.75,936.25,936.50,466,157,623.00
09/23/2010,06:39,936.75,937.00,936.50,937.00,709,14,723.00
09/23/2010,06:40,937.00,937.25,937.00,937.25,227,422,649.00
09/23/2010,06:41,937.25,937.25,936.75,937.00,24,185,209.00
09/23/2010,06:42,936.75,937.00,936.75,937.00,314,7,321.00
09/23/2010,06:43,937.00,937.25,936.75,937.25,675,547,1222.00
09/23/2010,06:44,937.25,937.50,937.00,937.25,864,157,1021.00
09/23/2010,06:45,937.25,937.25,937.00,937.25,230,607,837.00
09/23/2010,06:46,937.00,937.25,937.00,937.25,80,7,87.00
09/23/2010,06:47,937.25,937.50,937.00,937.25,293,532,825.00
09/23/2010,06:48,937.25,938.00,937.25,937.75,1440,984,2424.00
09/23/2010,06:49,937.75,938.00,937.50,938.00,775,10,785.00
09/23/2010,06:50,938.00,938.00,937.75,938.00,544,63,607.00
09/23/2010,06:51,938.00,938.00,937.75,937.75,26,47,73.00
09/23/2010,06:52,938.00,938.25,937.75,938.00,391,567,958.00
09/23/2010,06:53,937.75,938.00,937.75,937.75,92,11,103.00
09/23/2010,06:54,937.75,937.75,937.50,937.50,3,325,328.00
09/23/2010,06:55,937.50,937.75,937.50,937.50,289,97,386.00
09/23/2010,06:56,937.75,938.00,937.50,937.75,78,29,107.00
09/23/2010,06:57,937.75,937.75,937.50,937.50,50,104,154.00
09/23/2010,06:58,937.50,937.75,937.50,937.75,54,17,71.00
09/23/2010,06:59,937.50,937.50,937.25,937.25,22,377,399.00
09/23/2010,07:00,937.25,937.50,937.25,937.50,8,16,24.00
09/23/2010,07:01,937.50,938.00,937.25,937.75,711,104,815.00
09/23/2010,07:02,937.75,938.00,937.50,937.50,30,188,218.00
09/23/2010,07:03,937.75,937.75,937.50,937.75,298,32,330.00
09/23/2010,07:04,937.75,937.75,937.25,937.50,174,271,445.00
09/23/2010,07:05,937.75,937.75,937.25,937.50,298,257,555.00
09/23/2010,07:06,937.50,937.75,937.50,937.75,122,3,125.00
09/23/2010,07:07,937.75,937.75,937.25,937.50,151,62,213.00
09/23/2010,07:08,937.50,937.50,936.75,937.00,127,916,1043.00
09/23/2010,07:09,936.75,937.00,936.75,937.00,1073,29,1102.00
09/23/2010,07:10,936.75,937.00,936.50,937.00,433,367,800.00
09/23/2010,07:11,937.00,937.25,936.75,937.00,826,175,1001.00
09/23/2010,07:12,937.00,937.25,936.75,936.75,519,696,1215.00
09/23/2010,07:13,937.00,937.00,936.75,936.75,7,434,441.00
09/23/2010,07:14,936.75,937.00,936.75,936.75,791,34,825.00
09/23/2010,07:15,936.75,937.00,936.50,936.75,230,230,460.00
09/23/2010,07:16,936.75,937.00,936.50,936.75,880,445,1325.00
09/23/2010,07:17,936.75,937.00,936.75,936.75,100,360,460.00
09/23/2010,07:18,936.75,936.75,935.75,936.00,1767,3541,5308.00
09/23/2010,07:19,936.00,936.75,935.75,936.50,1103,1045,2148.00
09/23/2010,07:20,936.25,936.75,936.25,936.25,633,573,1206.00
09/23/2010,07:21,936.50,937.00,936.25,936.50,2147,1248,3395.00
09/23/2010,07:22,936.50,936.50,936.25,936.50,567,38,605.00
09/23/2010,07:23,936.50,936.50,936.00,936.25,595,313,908.00
09/23/2010,07:24,936.25,936.50,936.25,936.50,1047,127,1174.00
09/23/2010,07:25,936.50,936.75,936.25,936.50,185,266,451.00
09/23/2010,07:26,936.50,936.75,936.25,936.50,363,457,820.00
09/23/2010,07:27,936.75,936.75,936.00,936.25,630,1747,2377.00
09/23/2010,07:28,936.25,936.25,935.50,935.50,417,1110,1527.00
09/23/2010,07:29,935.75,936.00,935.50,935.75,583,119,702.00
09/23/2010,07:30,936.00,937.75,935.75,937.75,3412,1198,4610.00
09/23/2010,07:31,937.75,938.00,933.25,934.25,11075,20761,31836.00
09/23/2010,07:32,934.25,935.00,934.00,935.00,3448,2076,5524.00
09/23/2010,07:33,935.00,935.75,934.75,935.00,3921,2374,6295.00
09/23/2010,07:34,935.25,935.50,934.50,934.50,1176,1481,2657.00
09/23/2010,07:35,934.50,934.75,932.75,933.00,2367,5598,7965.00
09/23/2010,07:36,933.00,934.25,933.00,934.00,3141,1899,5040.00
09/23/2010,07:37,934.00,934.50,933.75,933.75,1670,2212,3882.00
09/23/2010,07:38,934.00,934.50,933.75,934.25,953,469,1422.00
09/23/2010,07:39,934.25,935.00,933.75,935.00,2352,1091,3443.00
09/23/2010,07:40,934.75,935.25,934.50,935.25,1119,587,1706.00
09/23/2010,07:41,935.00,935.25,934.50,934.75,284,868,1152.00
09/23/2010,07:42,934.75,934.75,934.00,934.25,569,1213,1782.00
09/23/2010,07:43,934.25,934.75,934.00,934.50,1062,261,1323.00
09/23/2010,07:44,934.75,934.75,934.00,934.75,1072,799,1871.00
09/23/2010,07:45,934.75,934.75,934.25,934.50,820,1245,2065.00
09/23/2010,07:46,934.50,934.75,934.00,934.25,714,875,1589.00
09/23/2010,07:47,934.25,934.75,934.00,934.50,1298,675,1973.00
09/23/2010,07:48,934.50,934.75,934.25,934.25,155,233,388.00
09/23/2010,07:49,934.50,935.00,934.25,934.75,1249,154,1403.00
09/23/2010,07:50,935.00,935.00,934.25,934.25,785,1512,2297.00
09/23/2010,07:51,934.25,934.50,933.75,934.00,320,1679,1999.00
09/23/2010,07:52,934.00,934.25,933.50,933.50,451,724,1175.00
09/23/2010,07:53,933.50,934.25,933.50,934.00,2128,924,3052.00
09/23/2010,07:54,934.00,934.25,933.50,933.50,523,1093,1616.00
09/23/2010,07:55,933.75,934.25,933.50,934.00,944,689,1633.00
09/23/2010,07:56,934.00,935.25,934.00,935.00,2302,266,2568.00
09/23/2010,07:57,935.00,935.50,934.75,934.75,563,1215,1778.00
09/23/2010,07:58,934.75,935.25,934.50,934.50,258,226,484.00
09/23/2010,07:59,934.50,935.00,934.50,934.75,491,297,788.00
09/23/2010,08:00,934.75,935.00,934.00,934.25,649,1294,1943.00
09/23/2010,08:01,934.00,934.50,933.75,934.25,1415,453,1868.00
09/23/2010,08:02,934.25,934.50,934.00,934.50,1323,36,1359.00
09/23/2010,08:03,934.50,934.50,934.25,934.25,821,16,837.00
09/23/2010,08:04,934.50,934.75,934.50,934.50,436,18,454.00
09/23/2010,08:05,934.75,935.00,934.50,935.00,686,293,979.00
09/23/2010,08:06,934.75,935.00,934.75,934.75,81,1216,1297.00
09/23/2010,08:07,935.00,935.00,934.50,934.50,55,489,544.00
09/23/2010,08:08,934.50,934.75,934.50,934.50,147,10,157.00
09/23/2010,08:09,934.75,935.25,934.50,934.75,1559,371,1930.00
09/23/2010,08:10,934.75,935.25,934.75,935.00,194,1114,1308.00
09/23/2010,08:11,934.75,935.75,934.75,935.75,1166,62,1228.00
09/23/2010,08:12,935.75,935.75,935.25,935.75,906,817,1723.00
09/23/2010,08:13,935.75,936.00,935.50,935.75,489,104,593.00
09/23/2010,08:14,936.00,936.00,935.50,935.75,313,577,890.00
09/23/2010,08:15,935.50,936.00,935.50,935.75,900,431,1331.00
09/23/2010,08:16,935.50,935.75,935.25,935.75,947,1610,2557.00
09/23/2010,08:17,935.75,935.75,935.50,935.50,1074,426,1500.00
09/23/2010,08:18,935.75,936.00,935.50,936.00,359,212,571.00
09/23/2010,08:19,935.75,936.00,935.75,936.00,208,49,257.00
09/23/2010,08:20,935.75,936.00,935.50,935.50,22,441,463.00
09/23/2010,08:21,935.50,935.75,935.25,935.75,376,417,793.00
09/23/2010,08:22,935.50,936.25,935.50,936.25,499,229,728.00
09/23/2010,08:23,936.25,936.25,935.75,935.75,823,244,1067.00
09/23/2010,08:24,936.00,936.00,935.50,935.75,510,525,1035.00
09/23/2010,08:25,935.75,936.00,935.75,935.75,163,408,571.00
09/23/2010,08:26,935.75,936.00,935.75,936.00,658,75,733.00
09/23/2010,08:27,936.00,936.00,935.50,935.75,405,673,1078.00
09/23/2010,08:28,935.50,935.75,935.25,935.25,464,901,1365.00
09/23/2010,08:29,935.50,935.75,935.25,935.25,279,347,626.00
09/23/2010,08:30,935.25,935.75,935.00,935.75,1832,921,2753.00
09/23/2010,08:31,935.50,936.00,934.75,935.50,6596,7172,13768.00
09/23/2010,08:32,935.25,935.50,934.25,935.25,4884,5085,9969.00
09/23/2010,08:33,935.00,935.25,934.50,935.25,3280,2033,5313.00
09/23/2010,08:34,935.00,936.25,935.00,936.25,6416,4651,11067.00
09/23/2010,08:35,936.00,936.25,935.25,935.25,2024,3360,5384.00
09/23/2010,08:36,935.50,935.50,934.00,934.25,4251,5632,9883.00
09/23/2010,08:37,934.25,935.00,933.25,935.00,8808,7761,16569.00
09/23/2010,08:38,935.00,935.25,934.50,934.75,3409,5973,9382.00
09/23/2010,08:39,934.75,935.75,934.50,935.50,5361,1827,7188.00
09/23/2010,08:40,935.25,937.00,935.25,936.75,8312,4176,12488.00
09/23/2010,08:41,936.75,937.75,936.75,937.75,7214,4785,11999.00
09/23/2010,08:42,937.50,937.75,937.00,937.75,4148,9231,13379.00
09/23/2010,08:43,937.75,938.00,937.25,937.50,3857,4482,8339.00
09/23/2010,08:44,937.50,937.75,937.00,937.25,2400,3671,6071.00
09/23/2010,08:45,937.25,937.75,937.25,937.50,2241,2386,4627.00
09/23/2010,08:46,937.75,938.00,937.25,937.75,1970,2365,4335.00
09/23/2010,08:47,937.50,938.00,937.00,937.25,3118,3086,6204.00
09/23/2010,08:48,937.25,938.00,936.75,937.75,3244,4086,7330.00
09/23/2010,08:49,937.50,938.00,937.25,937.25,1376,1893,3269.00
09/23/2010,08:50,937.25,938.00,937.25,938.00,1269,618,1887.00
09/23/2010,08:51,937.75,938.00,937.00,937.25,1303,2787,4090.00
09/23/2010,08:52,937.25,937.25,936.75,937.00,1861,1931,3792.00
09/23/2010,08:53,936.75,937.50,936.75,937.25,1290,820,2110.00
09/23/2010,08:54,937.25,937.25,936.75,936.75,942,1315,2257.00
09/23/2010,08:55,937.00,937.75,936.75,937.25,2407,2553,4960.00
09/23/2010,08:56,937.00,937.75,937.00,937.50,6826,4204,11030.00
09/23/2010,08:57,937.50,937.75,937.00,937.25,2119,935,3054.00
09/23/2010,08:58,937.25,937.50,936.75,936.75,1217,1974,3191.00
09/23/2010,08:59,936.75,937.25,936.50,936.75,1911,2524,4435.00
09/23/2010,09:00,936.75,937.00,935.75,936.25,1716,3115,4831.00
09/23/2010,09:01,936.25,940.00,936.25,939.75,17979,7896,25875.00
09/23/2010,09:02,939.75,939.75,938.25,939.50,5354,6478,11832.00
09/23/2010,09:03,939.50,939.75,939.00,939.25,3469,3953,7422.00
09/23/2010,09:04,939.25,940.00,939.00,939.75,3087,3604,6691.00
09/23/2010,09:05,939.75,939.75,938.75,939.25,2999,4618,7617.00
09/23/2010,09:06,939.50,941.00,939.00,940.75,9614,3816,13430.00
09/23/2010,09:07,940.75,941.00,940.00,940.00,3660,5251,8911.00
09/23/2010,09:08,940.00,941.00,940.00,941.00,3954,3164,7118.00
09/23/2010,09:09,940.75,941.50,940.25,941.00,6185,5201,11386.00
09/23/2010,09:10,941.25,941.50,940.50,941.00,3099,4042,7141.00
09/23/2010,09:11,941.25,941.75,940.50,941.00,4091,6194,10285.00
09/23/2010,09:12,941.00,941.50,940.75,941.00,4782,3294,8076.00
09/23/2010,09:13,941.00,941.00,940.00,940.50,4141,5056,9197.00
09/23/2010,09:14,940.25,940.50,939.50,939.50,2570,8612,11182.00
09/23/2010,09:15,939.50,940.25,939.50,940.25,2984,2799,5783.00
09/23/2010,09:16,940.25,940.25,939.75,939.75,998,2639,3637.00
09/23/2010,09:17,939.75,939.75,938.75,938.75,4719,5562,10281.00
09/23/2010,09:18,938.75,939.25,938.25,939.00,5499,4299,9798.00
09/23/2010,09:19,939.00,939.50,938.75,939.25,3198,2005,5203.00
09/23/2010,09:20,939.25,939.75,939.00,939.25,2509,2309,4818.00
09/23/2010,09:21,939.25,939.75,939.00,939.50,1850,649,2499.00
09/23/2010,09:22,939.25,940.25,939.25,940.00,2670,1783,4453.00
09/23/2010,09:23,939.75,940.25,939.25,939.50,4120,2175,6295.00
09/23/2010,09:24,939.25,939.75,939.25,939.75,494,767,1261.00
09/23/2010,09:25,939.75,939.75,938.50,939.25,2396,2119,4515.00
09/23/2010,09:26,939.25,939.75,939.00,939.50,1344,1204,2548.00
09/23/2010,09:27,939.50,940.50,939.50,940.00,3635,2779,6414.00
09/23/2010,09:28,940.25,940.25,939.75,940.00,1212,1089,2301.00
09/23/2010,09:29,940.00,941.00,939.75,941.00,4277,463,4740.00
09/23/2010,09:30,940.75,941.75,940.50,941.75,4974,2667,7641.00
09/23/2010,09:31,941.75,942.25,941.25,942.00,7510,4080,11590.00
09/23/2010,09:32,942.00,942.75,941.75,942.25,7178,7311,14489.00
09/23/2010,09:33,942.25,943.75,942.25,943.75,14530,10242,24772.00
09/23/2010,09:34,943.50,943.75,943.00,943.25,2681,5470,8151.00
09/23/2010,09:35,943.25,943.50,942.75,943.00,4614,4526,9140.00
09/23/2010,09:36,943.25,943.50,943.00,943.25,921,1929,2850.00
09/23/2010,09:37,943.00,944.25,943.00,944.00,4304,1803,6107.00
09/23/2010,09:38,944.00,944.50,943.75,944.00,5593,3531,9124.00
09/23/2010,09:39,944.25,944.25,943.50,944.00,3803,3622,7425.00
09/23/2010,09:40,943.75,944.00,943.25,943.25,702,3659,4361.00
09/23/2010,09:41,943.25,943.75,943.25,943.50,3182,1285,4467.00
09/23/2010,09:42,943.50,944.25,943.50,944.00,3398,2223,5621.00
09/23/2010,09:43,944.00,944.25,943.50,943.75,2669,2782,5451.00
09/23/2010,09:44,943.75,944.25,943.75,944.00,1873,2458,4331.00
09/23/2010,09:45,943.75,944.00,943.75,944.00,298,159,457.00
09/23/2010,09:46,943.75,944.50,943.75,944.50,5127,1335,6462.00
09/23/2010,09:47,944.50,944.50,943.75,944.25,3745,2448,6193.00
09/23/2010,09:48,944.25,944.75,944.25,944.25,2742,2300,5042.00
09/23/2010,09:49,944.50,945.00,944.00,944.00,3726,5242,8968.00
09/23/2010,09:50,944.00,944.25,943.25,943.25,1408,5547,6955.00
09/23/2010,09:51,943.50,943.75,943.25,943.50,4257,2857,7114.00
09/23/2010,09:52,943.50,943.50,942.50,943.00,2933,5653,8586.00
09/23/2010,09:53,943.00,943.25,942.50,942.50,1543,2768,4311.00
09/23/2010,09:54,942.75,943.00,942.50,943.00,1839,2723,4562.00
09/23/2010,09:55,943.00,943.25,942.75,942.75,563,1109,1672.00
09/23/2010,09:56,943.00,943.00,942.00,942.25,1892,6311,8203.00
09/23/2010,09:57,942.25,942.75,942.00,942.75,4347,2752,7099.00
09/23/2010,09:58,942.50,942.75,942.50,942.50,316,498,814.00
09/23/2010,09:59,942.75,942.75,942.50,942.75,911,578,1489.00
09/23/2010,10:00,942.75,942.75,942.00,942.50,3759,2009,5768.00
09/23/2010,10:01,942.25,942.50,942.25,942.25,1161,268,1429.00
09/23/2010,10:02,942.25,942.50,941.75,942.25,6747,2669,9416.00
09/23/2010,10:03,942.00,942.25,941.75,942.00,2774,2557,5331.00
09/23/2010,10:04,942.00,942.50,942.00,942.50,2073,1025,3098.00
09/23/2010,10:05,942.25,943.25,942.25,943.25,2466,1067,3533.00
09/23/2010,10:06,943.25,943.25,942.75,943.00,2134,2419,4553.00
09/23/2010,10:07,943.25,943.25,942.75,943.25,591,1148,1739.00
09/23/2010,10:08,943.25,943.25,943.00,943.25,472,925,1397.00
09/23/2010,10:09,943.25,943.50,942.75,943.25,2612,1585,4197.00
09/23/2010,10:10,943.00,943.25,942.75,943.25,593,1255,1848.00
09/23/2010,10:11,943.00,943.50,942.25,942.50,1117,3701,4818.00
09/23/2010,10:12,942.50,943.00,942.50,943.00,2789,1172,3961.00
09/23/2010,10:13,942.75,943.50,942.75,943.50,1815,1182,2997.00
09/23/2010,10:14,943.25,943.50,943.00,943.25,1827,727,2554.00
09/23/2010,10:15,943.25,944.00,943.25,943.50,2593,1633,4226.00
09/23/2010,10:16,943.75,943.75,943.25,943.50,1840,810,2650.00
09/23/2010,10:17,943.75,943.75,943.00,943.25,609,1007,1616.00
09/23/2010,10:18,943.00,943.25,942.75,943.00,816,2530,3346.00
09/23/2010,10:19,943.00,943.75,943.00,943.75,2040,1291,3331.00
09/23/2010,10:20,943.75,944.25,943.25,944.25,3264,1296,4560.00
09/23/2010,10:21,944.25,944.75,943.75,944.00,5632,2889,8521.00
09/23/2010,10:22,944.25,944.50,944.00,944.25,1925,1569,3494.00
09/23/2010,10:23,944.25,944.75,944.00,944.50,4191,1274,5465.00
09/23/2010,10:24,944.25,944.50,943.50,944.00,2143,5884,8027.00
09/23/2010,10:25,944.25,944.25,943.75,943.75,494,1331,1825.00
09/23/2010,10:26,943.75,943.75,943.50,943.50,129,1978,2107.00
09/23/2010,10:27,943.50,944.00,943.50,943.75,1028,1064,2092.00
09/23/2010,10:28,943.75,944.00,943.50,943.75,427,947,1374.00
09/23/2010,10:29,944.00,944.50,944.00,944.50,4048,1000,5048.00
09/23/2010,10:30,944.25,945.00,944.25,945.00,4166,2712,6878.00
09/23/2010,10:31,945.00,946.50,944.75,945.75,17767,7520,25287.00
09/23/2010,10:32,946.00,946.50,945.75,946.50,6084,2090,8174.00
09/23/2010,10:33,946.50,946.75,946.00,946.75,3467,2944,6411.00
09/23/2010,10:34,946.75,946.75,946.00,946.00,999,2913,3912.00
09/23/2010,10:35,946.00,946.75,946.00,946.50,2878,1731,4609.00
09/23/2010,10:36,946.25,947.50,946.25,946.50,9820,5155,14975.00
09/23/2010,10:37,946.50,947.00,946.50,946.50,1104,2136,3240.00
09/23/2010,10:38,946.75,946.75,945.75,946.00,3911,7689,11600.00
09/23/2010,10:39,946.00,946.25,945.75,946.00,2121,1365,3486.00
09/23/2010,10:40,946.00,946.50,945.75,946.00,2371,970,3341.00
09/23/2010,10:41,946.25,946.25,945.75,946.25,1212,1053,2265.00
09/23/2010,10:42,946.00,946.25,945.75,945.75,117,1950,2067.00
09/23/2010,10:43,945.75,946.00,945.00,945.50,1850,3653,5503.00
09/23/2010,10:44,945.50,945.75,945.25,945.75,1615,1157,2772.00
09/23/2010,10:45,945.75,945.75,945.00,945.50,1014,2221,3235.00
09/23/2010,10:46,945.25,945.75,945.25,945.75,706,2187,2893.00
09/23/2010,10:47,945.75,946.00,945.50,945.75,1191,564,1755.00
09/23/2010,10:48,945.75,946.25,945.50,945.50,1337,3411,4748.00
09/23/2010,10:49,945.75,946.00,945.50,946.00,1450,566,2016.00
09/23/2010,10:50,946.00,946.00,945.50,945.75,843,486,1329.00
09/23/2010,10:51,945.75,945.75,945.00,945.25,736,2832,3568.00
09/23/2010,10:52,945.25,946.00,945.00,945.75,2769,739,3508.00
09/23/2010,10:53,946.00,946.00,945.75,945.75,225,255,480.00
09/23/2010,10:54,946.00,946.25,945.75,946.25,556,206,762.00
09/23/2010,10:55,946.25,946.25,945.50,945.50,686,1448,2134.00
09/23/2010,10:56,945.75,946.00,945.50,946.00,971,884,1855.00
09/23/2010,10:57,946.00,946.25,945.75,946.25,927,1413,2340.00
09/23/2010,10:58,946.25,946.75,945.75,946.00,3795,2150,5945.00
09/23/2010,10:59,946.00,946.25,945.25,945.25,1033,2979,4012.00
09/23/2010,11:00,945.25,945.50,945.00,945.25,1770,1995,3765.00
09/23/2010,11:01,945.00,945.25,944.75,944.75,1954,1419,3373.00
09/23/2010,11:02,945.00,945.25,944.50,945.00,2399,5469,7868.00
09/23/2010,11:03,945.00,945.25,944.50,944.75,1998,1576,3574.00
09/23/2010,11:04,945.00,945.25,944.50,945.25,2271,2758,5029.00
09/23/2010,11:05,945.25,945.25,944.75,944.75,46,1203,1249.00
09/23/2010,11:06,944.75,945.50,944.75,945.25,1990,972,2962.00
09/23/2010,11:07,945.00,945.25,944.75,945.00,225,1306,1531.00
09/23/2010,11:08,945.00,945.00,944.75,944.75,76,1087,1163.00
09/23/2010,11:09,944.75,945.00,944.75,945.00,171,247,418.00
09/23/2010,11:10,945.00,945.25,944.75,945.25,652,97,749.00
09/23/2010,11:11,945.25,945.50,945.00,945.00,996,1091,2087.00
09/23/2010,11:12,945.25,945.75,945.25,945.75,742,89,831.00
09/23/2010,11:13,945.75,946.00,945.25,945.50,1076,1536,2612.00
09/23/2010,11:14,945.50,945.50,945.00,945.25,737,554,1291.00
09/23/2010,11:15,945.25,945.50,944.25,944.50,1454,4593,6047.00
09/23/2010,11:16,944.75,944.75,944.50,944.50,2056,361,2417.00
09/23/2010,11:17,944.50,945.00,944.50,944.75,894,508,1402.00
09/23/2010,11:18,944.75,944.75,944.50,944.75,142,19,161.00
09/23/2010,11:19,944.75,944.75,943.75,944.25,1880,4096,5976.00
09/23/2010,11:20,944.00,944.50,944.00,944.25,397,486,883.00
09/23/2010,11:21,944.00,944.25,944.00,944.00,129,1049,1178.00
09/23/2010,11:22,944.00,944.25,943.75,943.75,130,627,757.00
09/23/2010,11:23,943.75,944.50,943.75,944.50,1533,120,1653.00
09/23/2010,11:24,944.50,944.75,944.25,944.50,832,553,1385.00
09/23/2010,11:25,944.50,944.75,944.25,944.50,401,493,894.00
09/23/2010,11:26,944.75,944.75,944.25,944.50,146,422,568.00
09/23/2010,11:27,944.50,944.50,944.25,944.25,20,73,93.00
09/23/2010,11:28,944.25,944.50,943.75,944.00,1573,1413,2986.00
09/23/2010,11:29,944.00,944.25,943.75,944.00,362,488,850.00
09/23/2010,11:30,943.75,944.25,943.75,944.25,871,84,955.00
09/23/2010,11:31,944.25,944.25,944.00,944.25,687,986,1673.00
09/23/2010,11:32,944.25,944.50,944.00,944.00,1008,948,1956.00
09/23/2010,11:33,944.00,944.00,943.75,944.00,394,581,975.00
09/23/2010,11:34,943.75,944.25,943.75,944.00,1244,26,1270.00
09/23/2010,11:35,944.25,944.50,944.00,944.00,555,397,952.00
09/23/2010,11:36,944.00,944.75,944.00,944.75,1221,99,1320.00
09/23/2010,11:37,944.75,944.75,944.25,944.75,1746,708,2454.00
09/23/2010,11:38,945.00,945.00,944.50,944.75,924,405,1329.00
09/23/2010,11:39,944.50,944.75,944.00,944.00,697,1182,1879.00
09/23/2010,11:40,944.00,944.25,943.25,943.25,910,5199,6109.00
09/23/2010,11:41,943.25,943.75,943.25,943.75,1722,537,2259.00
09/23/2010,11:42,943.50,944.00,943.50,943.75,628,571,1199.00
09/23/2010,11:43,944.00,944.00,943.50,943.75,302,449,751.00
09/23/2010,11:44,944.00,944.25,943.75,944.00,449,128,577.00
09/23/2010,11:45,944.25,944.25,943.50,943.50,584,771,1355.00
09/23/2010,11:46,943.75,944.00,943.50,943.75,710,874,1584.00
09/23/2010,11:47,943.75,944.00,943.50,943.75,459,319,778.00
09/23/2010,11:48,943.75,944.00,943.50,944.00,564,127,691.00
09/23/2010,11:49,943.75,944.00,943.00,943.25,563,1804,2367.00
09/23/2010,11:50,943.00,943.50,943.00,943.25,1982,1031,3013.00
09/23/2010,11:51,943.25,944.00,943.25,944.00,1605,80,1685.00
09/23/2010,11:52,944.00,944.50,943.75,944.25,853,1182,2035.00
09/23/2010,11:53,944.50,944.75,944.00,944.25,1275,1212,2487.00
09/23/2010,11:54,944.25,944.50,944.00,944.00,53,352,405.00
09/23/2010,11:55,944.25,944.25,943.75,944.25,672,671,1343.00
09/23/2010,11:56,944.25,944.50,944.00,944.25,1571,1161,2732.00
09/23/2010,11:57,944.25,944.50,944.00,944.50,233,661,894.00
09/23/2010,11:58,944.50,944.50,944.25,944.25,92,64,156.00
09/23/2010,11:59,944.50,944.75,944.25,944.50,720,671,1391.00
09/23/2010,12:00,944.50,944.50,944.00,944.00,440,522,962.00
09/23/2010,12:01,944.00,944.50,944.00,944.50,1115,41,1156.00
09/23/2010,12:02,944.50,944.75,944.25,944.50,235,312,547.00
09/23/2010,12:03,944.75,944.75,944.50,944.50,449,441,890.00
09/23/2010,12:04,944.50,945.00,944.50,945.00,744,1026,1770.00
09/23/2010,12:05,945.00,945.00,944.50,944.75,228,345,573.00
09/23/2010,12:06,944.75,945.00,944.50,944.50,99,150,249.00
09/23/2010,12:07,944.75,944.75,944.50,944.50,117,86,203.00
09/23/2010,12:08,944.75,945.00,944.50,944.75,670,302,972.00
09/23/2010,12:09,944.75,945.00,944.50,944.75,695,614,1309.00
09/23/2010,12:10,944.75,944.75,944.25,944.50,389,602,991.00
09/23/2010,12:11,944.75,944.75,944.50,944.50,94,977,1071.00
09/23/2010,12:12,944.50,944.75,944.50,944.75,749,68,817.00
09/23/2010,12:13,944.75,944.75,944.50,944.75,391,29,420.00
09/23/2010,12:14,944.75,944.75,944.00,944.25,63,1235,1298.00
09/23/2010,12:15,944.25,944.25,943.75,943.75,105,1660,1765.00
09/23/2010,12:16,944.00,944.00,943.25,943.25,610,4883,5493.00
09/23/2010,12:17,943.25,943.50,943.25,943.25,113,202,315.00
09/23/2010,12:18,943.50,943.50,943.00,943.00,74,766,840.00
09/23/2010,12:19,943.00,943.75,943.00,943.25,1027,603,1630.00
09/23/2010,12:20,943.25,943.50,942.75,942.75,163,1343,1506.00
09/23/2010,12:21,942.75,943.25,942.75,943.25,582,697,1279.00
09/23/2010,12:22,943.25,943.25,943.00,943.25,509,40,549.00
09/23/2010,12:23,943.25,943.75,943.25,943.75,919,431,1350.00
09/23/2010,12:24,943.75,944.50,943.50,944.00,2623,501,3124.00
09/23/2010,12:25,944.25,944.25,943.75,944.25,1617,1171,2788.00
09/23/2010,12:26,944.25,944.25,943.75,944.00,112,703,815.00
09/23/2010,12:27,944.00,944.25,943.75,944.25,179,35,214.00
09/23/2010,12:28,944.25,944.25,944.00,944.00,60,668,728.00
09/23/2010,12:29,944.00,944.00,943.75,943.75,59,107,166.00
09/23/2010,12:30,944.00,944.00,943.50,944.00,306,835,1141.00
09/23/2010,12:31,943.75,944.00,943.50,943.50,46,328,374.00
09/23/2010,12:32,943.75,944.00,943.50,944.00,676,14,690.00
09/23/2010,12:33,944.00,944.00,943.50,943.50,918,557,1475.00
09/23/2010,12:34,943.50,943.75,943.25,943.75,535,424,959.00
09/23/2010,12:35,943.75,944.25,943.50,944.00,1213,113,1326.00
09/23/2010,12:36,944.25,944.50,944.00,944.25,553,236,789.00
09/23/2010,12:37,944.25,944.25,943.75,944.00,304,280,584.00
09/23/2010,12:38,944.25,944.50,944.00,944.25,440,351,791.00
09/23/2010,12:39,944.25,944.75,944.00,944.00,1315,1052,2367.00
09/23/2010,12:40,944.00,944.25,944.00,944.25,845,24,869.00
09/23/2010,12:41,944.25,944.25,944.00,944.00,298,46,344.00
09/23/2010,12:42,944.00,944.00,943.25,943.50,104,1684,1788.00
09/23/2010,12:43,943.25,943.75,943.25,943.25,370,600,970.00
09/23/2010,12:44,943.25,943.75,943.25,943.75,278,337,615.00
09/23/2010,12:45,943.75,943.75,943.50,943.75,184,68,252.00
09/23/2010,12:46,943.75,943.75,943.00,943.00,82,1459,1541.00
09/23/2010,12:47,943.25,943.75,943.00,943.50,1063,516,1579.00
09/23/2010,12:48,943.75,943.75,942.25,942.50,376,5210,5586.00
09/23/2010,12:49,942.25,943.00,942.25,942.75,1708,1000,2708.00
09/23/2010,12:50,942.75,943.00,942.00,942.50,1975,3116,5091.00
09/23/2010,12:51,942.50,943.00,942.50,942.75,1377,1042,2419.00
09/23/2010,12:52,942.50,942.75,942.25,942.25,948,880,1828.00
09/23/2010,12:53,942.25,942.75,942.25,942.75,470,1399,1869.00
09/23/2010,12:54,942.75,943.00,942.50,942.75,2190,876,3066.00
09/23/2010,12:55,942.75,943.50,942.50,943.50,2826,193,3019.00
09/23/2010,12:56,943.25,943.75,943.25,943.75,1318,76,1394.00
09/23/2010,12:57,943.75,943.75,943.00,943.00,667,3347,4014.00
09/23/2010,12:58,943.00,943.50,943.00,943.00,506,877,1383.00
09/23/2010,12:59,942.75,943.25,942.75,943.00,400,720,1120.00
09/23/2010,13:00,943.00,943.00,942.75,943.00,96,264,360.00
09/23/2010,13:01,943.00,943.75,942.75,943.75,3489,638,4127.00
09/23/2010,13:02,943.50,943.75,943.25,943.75,1384,351,1735.00
09/23/2010,13:03,943.75,944.00,943.75,944.00,658,31,689.00
09/23/2010,13:04,944.00,944.25,943.75,944.25,3607,524,4131.00
09/23/2010,13:05,944.25,944.25,943.75,944.00,205,1164,1369.00
09/23/2010,13:06,944.00,944.25,943.75,944.00,1535,1842,3377.00
09/23/2010,13:07,944.00,944.00,943.50,943.75,3203,2481,5684.00
09/23/2010,13:08,943.50,943.75,943.00,943.00,193,3589,3782.00
09/23/2010,13:09,942.75,944.00,942.75,944.00,1939,901,2840.00
09/23/2010,13:10,944.00,944.00,943.50,943.75,55,528,583.00
09/23/2010,13:11,943.75,944.00,943.50,943.75,386,68,454.00
09/23/2010,13:12,944.00,944.00,943.75,943.75,41,25,66.00
09/23/2010,13:13,943.75,944.00,943.50,943.75,118,400,518.00
09/23/2010,13:14,943.75,943.75,943.25,943.50,61,504,565.00
09/23/2010,13:15,943.25,943.50,943.00,943.25,415,376,791.00
09/23/2010,13:16,943.50,943.75,943.25,943.75,412,134,546.00
09/23/2010,13:17,943.75,944.00,943.50,944.00,478,83,561.00
09/23/2010,13:18,944.00,944.00,943.50,943.50,196,1125,1321.00
09/23/2010,13:19,943.50,943.75,943.50,943.75,45,28,73.00
09/23/2010,13:20,943.75,943.75,943.50,943.75,26,1189,1215.00
09/23/2010,13:21,943.50,944.25,943.50,944.25,943,633,1576.00
09/23/2010,13:22,944.00,944.50,944.00,944.25,1243,670,1913.00
09/23/2010,13:23,944.25,944.25,943.75,944.25,539,1311,1850.00
09/23/2010,13:24,944.25,944.25,943.75,943.75,181,418,599.00
09/23/2010,13:25,943.75,944.25,943.75,944.00,1011,190,1201.00
09/23/2010,13:26,944.25,944.25,943.75,944.00,226,383,609.00
09/23/2010,13:27,943.75,944.00,943.50,943.75,564,583,1147.00
09/23/2010,13:28,943.50,944.00,943.25,943.50,640,996,1636.00
09/23/2010,13:29,943.50,943.75,943.25,943.25,184,287,471.00
09/23/2010,13:30,943.50,943.50,943.25,943.50,260,30,290.00
09/23/2010,13:31,943.50,944.00,943.25,944.00,1351,73,1424.00
09/23/2010,13:32,944.00,944.00,943.50,943.75,2604,2869,5473.00
09/23/2010,13:33,944.00,944.00,943.50,943.75,549,1223,1772.00
09/23/2010,13:34,943.50,943.75,943.50,943.75,136,112,248.00
09/23/2010,13:35,943.50,943.75,943.50,943.75,177,36,213.00
09/23/2010,13:36,943.50,943.75,943.50,943.75,157,35,192.00
09/23/2010,13:37,943.50,943.75,943.50,943.75,184,39,223.00
09/23/2010,13:38,943.75,943.75,943.50,943.50,590,20,610.00
09/23/2010,13:39,943.50,943.75,942.75,943.00,1012,5754,6766.00
09/23/2010,13:40,943.00,943.00,942.00,942.25,1849,4394,6243.00
09/23/2010,13:41,942.25,942.50,941.75,942.25,1177,1772,2949.00
09/23/2010,13:42,942.00,942.25,940.75,941.00,4810,9837,14647.00
09/23/2010,13:43,941.00,941.75,941.00,941.50,1967,948,2915.00
09/23/2010,13:44,941.50,941.50,941.00,941.50,1585,945,2530.00
09/23/2010,13:45,941.25,941.75,941.00,941.25,2066,1774,3840.00
09/23/2010,13:46,941.25,941.50,941.00,941.50,1773,611,2384.00
09/23/2010,13:47,941.50,941.75,941.00,941.00,1427,1688,3115.00
09/23/2010,13:48,941.00,941.25,941.00,941.25,2158,129,2287.00
09/23/2010,13:49,941.00,941.50,941.00,941.25,1759,312,2071.00
09/23/2010,13:50,941.00,941.50,940.50,941.00,2715,4418,7133.00
09/23/2010,13:51,941.00,941.25,940.75,941.00,968,1767,2735.00
09/23/2010,13:52,940.75,941.00,939.75,939.75,2681,9712,12393.00
09/23/2010,13:53,939.75,940.25,939.75,940.25,4879,2177,7056.00
09/23/2010,13:54,940.00,940.25,939.75,940.25,2042,1940,3982.00
09/23/2010,13:55,940.00,940.50,939.50,940.50,5434,3023,8457.00
09/23/2010,13:56,940.25,940.50,939.25,939.50,3132,6141,9273.00
09/23/2010,13:57,939.50,939.50,939.00,939.25,3440,3782,7222.00
09/23/2010,13:58,939.25,939.75,939.00,939.50,3726,3064,6790.00
09/23/2010,13:59,939.50,939.75,938.50,938.75,2102,5785,7887.00
09/23/2010,14:00,938.75,939.00,938.50,939.00,3198,5251,8449.00
09/23/2010,14:01,939.00,939.25,938.75,939.25,3545,2428,5973.00
09/23/2010,14:02,939.25,939.75,938.75,939.50,4223,2381,6604.00
09/23/2010,14:03,939.50,939.75,939.25,939.50,348,1461,1809.00
09/23/2010,14:04,939.50,939.75,938.75,939.00,2429,3989,6418.00
09/23/2010,14:05,939.00,939.50,939.00,939.25,2705,2118,4823.00
09/23/2010,14:06,939.00,939.25,938.00,938.25,1815,5560,7375.00
09/23/2010,14:07,938.00,938.75,938.00,938.50,3941,1551,5492.00
09/23/2010,14:08,938.50,938.75,938.25,938.50,556,815,1371.00
09/23/2010,14:09,938.25,938.50,938.00,938.25,1050,2600,3650.00
09/23/2010,14:10,938.25,938.50,936.75,937.50,8117,17859,25976.00
09/23/2010,14:11,937.50,937.75,937.00,937.25,3768,4332,8100.00
09/23/2010,14:12,937.50,937.75,936.75,937.75,3237,3127,6364.00
09/23/2010,14:13,937.75,938.50,937.50,938.00,5686,5360,11046.00
09/23/2010,14:14,938.00,938.25,937.75,937.75,1744,1803,3547.00
09/23/2010,14:15,937.75,938.00,937.50,937.75,1440,774,2214.00
09/23/2010,14:16,937.75,937.75,936.50,936.50,2165,4256,6421.00
09/23/2010,14:17,936.75,937.00,936.00,937.00,6334,6333,12667.00
09/23/2010,14:18,936.75,937.50,936.00,937.00,5601,3612,9213.00
09/23/2010,14:19,936.75,937.50,936.75,937.50,2049,215,2264.00
09/23/2010,14:20,937.25,938.00,937.25,937.75,3485,1119,4604.00
09/23/2010,14:21,937.75,937.75,937.25,937.50,1550,2432,3982.00
09/23/2010,14:22,937.25,937.75,937.25,937.25,1285,2195,3480.00
09/23/2010,14:23,937.25,937.75,937.25,937.75,1187,302,1489.00
09/23/2010,14:24,937.75,938.50,937.75,938.00,4733,2563,7296.00
09/23/2010,14:25,937.75,938.00,937.50,937.50,521,1901,2422.00
09/23/2010,14:26,937.50,937.75,937.25,937.25,1018,668,1686.00
09/23/2010,14:27,937.25,937.50,936.75,936.75,2269,4026,6295.00
09/23/2010,14:28,936.75,937.00,936.50,936.50,806,3135,3941.00
09/23/2010,14:29,936.50,936.75,935.75,936.25,3527,5178,8705.00
09/23/2010,14:30,936.00,936.25,934.75,935.00,4609,11995,16604.00
09/23/2010,14:31,935.00,935.50,934.75,935.00,8298,6639,14937.00
09/23/2010,14:32,934.75,935.25,934.25,935.25,6378,6856,13234.00
09/23/2010,14:33,935.25,936.00,935.00,936.00,3026,2060,5086.00
09/23/2010,14:34,935.75,936.00,935.00,935.00,1250,4932,6182.00
09/23/2010,14:35,935.25,935.25,934.00,934.50,5086,9410,14496.00
09/23/2010,14:36,934.75,934.75,933.50,934.00,2735,6430,9165.00
09/23/2010,14:37,933.75,935.00,933.75,934.50,5251,1312,6563.00
09/23/2010,14:38,934.50,935.00,934.00,934.50,1650,2273,3923.00
09/23/2010,14:39,934.50,934.75,934.25,934.50,900,3735,4635.00
09/23/2010,14:40,934.50,934.50,933.00,933.50,6023,11351,17374.00
09/23/2010,14:41,933.50,934.25,933.25,933.75,3076,2630,5706.00
09/23/2010,14:42,933.75,934.75,933.50,934.75,4159,2976,7135.00
09/23/2010,14:43,934.50,934.75,934.00,934.00,597,2161,2758.00
09/23/2010,14:44,934.00,934.00,932.50,933.00,9393,12728,22121.00
09/23/2010,14:45,933.00,934.00,933.00,933.75,5049,3185,8234.00
09/23/2010,14:46,933.50,934.50,933.25,934.25,3190,1015,4205.00
09/23/2010,14:47,934.25,934.75,934.00,934.50,5448,1804,7252.00
09/23/2010,14:48,934.50,935.25,934.50,934.75,3156,3204,6360.00
09/23/2010,14:49,934.50,935.00,934.25,934.50,2973,2879,5852.00
09/23/2010,14:50,934.25,934.75,934.00,934.25,971,2640,3611.00
09/23/2010,14:51,934.25,934.75,934.00,934.50,2703,1748,4451.00
09/23/2010,14:52,934.25,935.00,934.25,935.00,1975,724,2699.00
09/23/2010,14:53,935.00,935.25,934.75,934.75,2410,1541,3951.00
09/23/2010,14:54,934.75,935.00,934.50,935.00,1220,2053,3273.00
09/23/2010,14:55,935.00,935.00,934.50,934.50,285,3876,4161.00
09/23/2010,14:56,934.75,935.25,934.25,935.00,5428,2053,7481.00
09/23/2010,14:57,935.25,935.25,934.75,934.75,900,4326,5226.00
09/23/2010,14:58,935.00,935.00,934.50,934.75,1478,2523,4001.00
09/23/2010,14:59,934.75,935.00,934.75,935.00,2247,1819,4066.00
09/23/2010,15:00,934.75,935.50,934.75,935.25,20603,4611,25214.00
09/23/2010,15:01,935.50,936.25,935.25,935.75,11572,18926,30498.00
09/23/2010,15:02,935.50,935.75,935.00,935.00,1897,5076,6973.00
09/23/2010,15:03,935.25,935.25,935.00,935.25,827,1270,2097.00
09/23/2010,15:04,935.25,935.50,934.75,935.25,4690,5698,10388.00
09/23/2010,15:05,935.25,935.75,935.25,935.50,2092,3228,5320.00
09/23/2010,15:06,935.50,935.75,935.25,935.50,2201,1182,3383.00
09/23/2010,15:07,935.25,935.50,935.00,935.50,2124,2595,4719.00
09/23/2010,15:08,935.50,935.75,935.25,935.75,1411,2187,3598.00
09/23/2010,15:09,935.50,935.75,935.50,935.50,351,351,702.00
09/23/2010,15:10,935.75,936.00,935.50,936.00,2659,1850,4509.00
09/23/2010,15:11,936.00,936.25,935.75,936.25,1709,832,2541.00
09/23/2010,15:12,936.00,936.50,936.00,936.25,3714,1258,4972.00
09/23/2010,15:13,936.00,936.25,936.00,936.00,241,393,634.00
09/23/2010,15:14,936.00,936.25,935.75,936.25,2380,2214,4594.00
09/23/2010,15:15,936.25,936.25,935.50,935.75,3774,6336,10110.00
09/23/2010,15:31,935.75,936.00,935.25,935.25,309,769,1078.00
09/23/2010,15:32,935.50,936.00,935.50,936.00,312,13,325.00
09/23/2010,15:33,936.00,936.00,935.50,935.50,17,158,175.00
09/23/2010,15:34,935.50,935.75,935.50,935.75,18,70,88.00
09/23/2010,15:35,935.75,935.75,935.25,935.25,13,404,417.00
09/23/2010,15:36,935.00,935.25,934.50,935.00,286,529,815.00
09/23/2010,15:37,934.75,935.25,934.75,935.00,116,21,137.00
09/23/2010,15:38,935.00,935.50,934.75,935.25,262,70,332.00
09/23/2010,15:39,935.25,935.50,935.25,935.25,5,59,64.00
09/23/2010,15:40,935.50,935.75,935.25,935.50,147,15,162.00
09/23/2010,15:41,935.75,936.00,935.75,936.00,74,0,74.00
09/23/2010,15:42,935.75,936.25,935.75,936.00,214,10,224.00
09/23/2010,15:43,936.00,936.25,936.00,936.00,25,4,29.00
09/23/2010,15:44,936.00,936.00,935.75,935.75,2,133,135.00
09/23/2010,15:45,936.00,936.00,936.00,936.00,6,0,6.00
09/23/2010,15:46,935.75,936.00,935.75,935.75,2,105,107.00
09/23/2010,15:47,935.50,935.50,935.25,935.25,0,87,87.00
09/23/2010,15:48,935.25,935.25,935.00,935.25,115,154,269.00
09/23/2010,15:49,935.00,935.25,935.00,935.25,17,11,28.00
09/23/2010,15:50,935.25,935.25,935.25,935.25,97,0,97.00
09/23/2010,15:51,935.00,935.00,935.00,935.00,0,3,3.00
09/23/2010,15:52,935.00,935.00,934.75,935.00,7,60,67.00
09/23/2010,15:53,935.00,935.25,934.75,934.75,42,192,234.00
09/23/2010,15:54,934.75,934.75,934.75,934.75,0,55,55.00
09/23/2010,15:55,934.75,935.00,934.75,935.00,3,3,6.00
09/23/2010,15:56,934.75,934.75,934.75,934.75,0,15,15.00
09/23/2010,15:57,934.75,934.75,934.75,934.75,0,48,48.00
09/23/2010,15:58,935.00,935.25,935.00,935.00,77,46,123.00
09/23/2010,15:59,935.00,935.25,934.75,935.25,52,23,75.00
09/23/2010,16:00,935.25,935.25,935.00,935.00,14,28,42.00
09/23/2010,17:01,935.50,936.25,935.50,936.00,193,107,300.00
09/23/2010,17:02,936.00,936.50,935.75,936.00,187,11,198.00
09/23/2010,17:03,936.25,936.50,936.00,936.00,86,24,110.00
09/23/2010,17:04,936.00,936.00,935.00,935.25,112,268,380.00
09/23/2010,17:05,935.50,935.50,935.25,935.25,9,18,27.00
09/23/2010,17:06,935.50,935.50,935.25,935.25,45,21,66.00
09/23/2010,17:07,935.25,935.25,935.25,935.25,0,2,2.00
09/23/2010,17:08,935.50,935.50,934.75,935.25,49,165,214.00
09/23/2010,17:09,935.25,935.25,935.00,935.00,2,100,102.00
09/23/2010,17:10,935.00,935.00,935.00,935.00,0,41,41.00
09/23/2010,17:11,935.00,935.00,934.75,935.00,36,7,43.00
09/23/2010,17:13,935.25,935.25,935.25,935.25,2,0,2.00
09/23/2010,17:15,935.00,935.00,935.00,935.00,0,1,1.00
09/23/2010,17:16,935.25,935.25,935.00,935.00,1,84,85.00
09/23/2010,17:17,934.75,935.00,934.75,934.75,1,312,313.00
09/23/2010,17:18,934.75,934.75,934.50,934.75,3,17,20.00
09/23/2010,17:19,934.75,934.75,934.50,934.75,5,6,11.00
09/23/2010,17:20,934.50,934.50,934.50,934.50,0,157,157.00
09/23/2010,17:21,934.50,934.75,934.50,934.75,5,12,17.00
09/23/2010,17:22,934.75,934.75,934.50,934.50,1,57,58.00
09/23/2010,17:23,934.75,934.75,934.75,934.75,2,0,2.00
09/23/2010,17:24,934.75,934.75,934.50,934.50,3,1,4.00
09/23/2010,17:25,934.75,934.75,934.50,934.50,1,4,5.00
09/23/2010,17:26,934.50,934.75,934.50,934.50,1,11,12.00
09/23/2010,17:27,934.50,934.75,934.50,934.50,1,8,9.00
09/23/2010,17:28,934.50,934.75,934.50,934.75,2,1,3.00
09/23/2010,17:29,934.75,934.75,934.50,934.50,1,7,8.00
09/23/2010,17:30,934.50,934.75,934.50,934.50,3,6,9.00
09/23/2010,17:31,934.75,934.75,934.50,934.50,32,5,37.00
09/23/2010,17:32,934.75,934.75,934.75,934.75,10,0,10.00
09/23/2010,17:33,934.50,934.75,934.50,934.75,18,2,20.00
09/23/2010,17:34,934.50,935.00,934.50,935.00,28,2,30.00
09/23/2010,17:35,935.00,935.00,934.75,934.75,1,4,5.00
09/23/2010,17:36,935.00,935.00,934.75,934.75,17,14,31.00
09/23/2010,17:37,935.00,935.00,934.75,934.75,20,3,23.00
09/23/2010,17:39,934.75,935.00,934.75,935.00,8,7,15.00
09/23/2010,17:40,935.00,935.00,934.75,935.00,7,1,8.00
09/23/2010,17:41,935.00,935.00,934.75,934.75,15,1,16.00
09/23/2010,17:42,935.00,935.00,934.75,935.00,40,3,43.00
09/23/2010,17:43,935.00,935.00,934.75,935.00,56,1,57.00
09/23/2010,17:44,934.75,935.00,934.75,934.75,21,4,25.00
09/23/2010,17:45,934.75,935.00,934.75,935.00,3,107,110.00
09/23/2010,17:46,935.00,935.00,934.75,934.75,5,9,14.00
09/23/2010,17:47,935.00,935.00,935.00,935.00,5,0,5.00
09/23/2010,17:48,935.00,935.00,935.00,935.00,8,0,8.00
09/23/2010,17:49,935.00,935.00,934.75,934.75,1,17,18.00
09/23/2010,17:51,934.75,934.75,934.75,934.75,0,8,8.00
09/23/2010,17:52,934.75,934.75,934.75,934.75,0,14,14.00
09/23/2010,17:53,934.75,934.75,934.50,934.50,0,67,67.00
09/23/2010,17:54,934.50,934.50,934.50,934.50,0,2,2.00
09/23/2010,17:55,934.50,934.50,934.50,934.50,0,1,1.00
09/23/2010,17:56,934.50,934.75,934.50,934.75,1,1,2.00
09/23/2010,17:57,934.50,934.75,934.50,934.75,2,3,5.00
09/23/2010,17:58,934.50,934.50,934.50,934.50,0,2,2.00
09/23/2010,17:59,934.75,934.75,934.75,934.75,79,0,79.00
09/23/2010,18:00,934.75,935.00,934.75,934.75,20,20,40.00
09/23/2010,18:01,934.75,934.75,934.75,934.75,0,6,6.00
09/23/2010,18:02,934.75,934.75,934.75,934.75,0,3,3.00
09/23/2010,18:03,935.00,935.00,934.75,934.75,1,38,39.00
09/23/2010,18:05,935.00,935.00,934.75,935.00,6,22,28.00
09/23/2010,18:06,935.00,935.00,935.00,935.00,18,0,18.00
09/23/2010,18:07,934.75,935.00,934.75,935.00,6,1,7.00
09/23/2010,18:08,935.00,935.00,934.75,935.00,5,1,6.00
09/23/2010,18:09,934.75,934.75,934.75,934.75,0,23,23.00
09/23/2010,18:13,934.75,934.75,934.75,934.75,0,10,10.00
09/23/2010,18:14,934.50,934.75,934.50,934.75,1,11,12.00
09/23/2010,18:15,934.50,934.75,934.50,934.75,4,1,5.00
09/23/2010,18:17,934.75,934.75,934.75,934.75,6,0,6.00
09/23/2010,18:18,934.75,934.75,934.75,934.75,1,0,1.00
09/23/2010,18:19,934.50,934.75,934.50,934.75,3,129,132.00
09/23/2010,18:20,934.50,934.50,934.50,934.50,0,1,1.00
09/23/2010,18:21,934.50,934.75,934.50,934.50,1,21,22.00
09/23/2010,18:22,934.75,934.75,934.50,934.50,2,2,4.00
09/23/2010,18:23,934.50,934.75,934.50,934.75,22,6,28.00
09/23/2010,18:24,934.50,934.50,934.50,934.50,0,8,8.00
09/23/2010,18:25,934.75,934.75,934.75,934.75,1,0,1.00
09/23/2010,18:26,934.50,934.50,934.50,934.50,0,10,10.00
09/23/2010,18:27,934.75,934.75,934.50,934.50,3,2,5.00
09/23/2010,18:28,934.50,934.50,934.50,934.50,0,1,1.00
09/23/2010,18:29,934.75,934.75,934.75,934.75,2,0,2.00
09/23/2010,18:30,934.50,934.75,934.50,934.50,3,4,7.00
09/23/2010,18:31,934.75,934.75,934.50,934.50,92,1,93.00
09/23/2010,18:32,934.50,934.50,934.25,934.50,21,56,77.00
09/23/2010,18:33,934.50,934.50,934.25,934.25,6,7,13.00
09/23/2010,18:34,934.50,934.50,934.25,934.25,14,1,15.00
09/23/2010,18:35,934.50,934.50,934.50,934.50,8,0,8.00
09/23/2010,18:36,934.50,934.50,934.50,934.50,12,0,12.00
09/23/2010,18:37,934.50,934.75,934.50,934.50,10,17,27.00
09/23/2010,18:38,934.50,934.50,934.50,934.50,0,41,41.00
09/23/2010,18:39,934.50,934.50,934.25,934.25,0,114,114.00
09/23/2010,18:40,934.25,934.25,934.25,934.25,0,13,13.00
09/23/2010,18:41,934.25,934.50,934.25,934.25,3,98,101.00
09/23/2010,18:42,934.25,934.25,934.00,934.00,1,26,27.00
09/23/2010,18:43,934.00,934.25,933.75,934.00,11,265,276.00
09/23/2010,18:44,934.00,934.00,933.75,933.75,0,26,26.00
09/23/2010,18:45,934.25,934.25,934.00,934.00,20,14,34.00
09/23/2010,18:46,934.00,934.00,934.00,934.00,0,14,14.00
09/23/2010,18:47,934.00,934.25,934.00,934.25,2,14,16.00
09/23/2010,18:48,934.25,934.25,934.00,934.00,15,63,78.00
09/23/2010,18:49,934.00,934.00,934.00,934.00,0,115,115.00
09/23/2010,18:50,934.00,934.00,934.00,934.00,0,50,50.00
09/23/2010,18:51,934.25,934.25,934.00,934.25,3,2,5.00
09/23/2010,18:52,934.00,934.00,933.75,934.00,61,120,181.00
09/23/2010,18:53,934.00,934.00,934.00,934.00,76,0,76.00
09/23/2010,18:54,934.00,934.00,933.75,934.00,57,1,58.00
09/23/2010,18:55,934.00,934.00,933.75,934.00,77,10,87.00
09/23/2010,18:56,934.00,934.00,933.75,934.00,58,51,109.00
09/23/2010,18:57,934.00,934.25,934.00,934.25,109,1,110.00
09/23/2010,18:58,934.25,934.25,934.00,934.25,8,13,21.00
09/23/2010,18:59,934.00,934.00,934.00,934.00,0,135,135.00
09/23/2010,19:00,933.75,934.00,933.75,933.75,20,24,44.00
09/23/2010,19:01,934.00,934.00,934.00,934.00,65,0,65.00
09/23/2010,19:02,934.00,934.25,934.00,934.25,17,61,78.00
09/23/2010,19:03,934.25,934.25,934.25,934.25,23,0,23.00
09/23/2010,19:04,934.00,934.50,933.75,934.00,225,243,468.00
09/23/2010,19:05,934.00,934.75,934.00,934.75,159,4,163.00
09/23/2010,19:06,934.50,934.75,934.25,934.50,11,21,32.00
09/23/2010,19:07,934.50,934.75,934.50,934.75,42,11,53.00
09/23/2010,19:08,934.75,935.00,934.75,935.00,204,1,205.00
09/23/2010,19:09,934.75,935.25,934.75,934.75,57,134,191.00
09/23/2010,19:10,934.75,935.00,934.50,934.50,22,39,61.00
09/23/2010,19:11,934.50,935.25,934.50,935.25,31,2,33.00
09/23/2010,19:12,935.25,935.25,935.00,935.25,38,13,51.00
09/23/2010,19:13,935.25,935.25,935.00,935.25,34,4,38.00
09/23/2010,19:14,935.25,935.25,935.00,935.25,97,1,98.00
09/23/2010,19:15,935.25,935.50,935.00,935.50,49,5,54.00
09/23/2010,19:16,935.50,935.75,935.25,935.75,160,6,166.00
09/23/2010,19:17,935.50,935.75,935.50,935.50,19,160,179.00
09/23/2010,19:18,935.50,935.75,935.50,935.75,3,33,36.00
09/23/2010,19:19,935.50,935.75,935.50,935.50,10,32,42.00
09/23/2010,19:20,935.50,935.50,935.25,935.25,10,21,31.00
09/23/2010,19:21,935.25,935.50,935.25,935.50,30,9,39.00
09/23/2010,19:22,935.50,936.25,935.50,936.00,257,65,322.00
09/23/2010,19:23,936.00,936.25,935.75,936.25,35,28,63.00
09/23/2010,19:24,936.25,936.25,936.00,936.25,56,1,57.00
09/23/2010,19:25,936.25,936.50,936.25,936.50,66,3,69.00
09/23/2010,19:26,936.50,936.75,936.50,936.50,330,10,340.00
09/23/2010,19:27,936.75,936.75,936.50,936.50,42,15,57.00
09/23/2010,19:28,936.50,936.50,936.25,936.50,62,50,112.00
09/23/2010,19:29,936.75,936.75,936.25,936.25,18,93,111.00
09/23/2010,19:30,936.50,937.00,936.50,937.00,253,2,255.00
09/23/2010,19:31,936.75,937.00,936.75,936.75,25,90,115.00
09/23/2010,19:32,936.75,937.00,936.25,936.25,9,175,184.00
09/23/2010,19:33,936.25,936.50,936.00,936.50,137,127,264.00
09/23/2010,19:34,936.50,936.75,936.25,936.75,63,6,69.00
09/23/2010,19:35,936.50,936.75,936.50,936.75,18,6,24.00
09/23/2010,19:36,936.75,937.25,936.75,937.00,300,78,378.00
09/23/2010,19:37,936.75,937.00,936.75,936.75,68,109,177.00
09/23/2010,19:38,936.75,937.25,936.75,937.25,74,17,91.00
09/23/2010,19:39,937.00,937.25,937.00,937.00,18,28,46.00
09/23/2010,19:40,937.25,937.25,936.50,936.75,86,95,181.00
09/23/2010,19:41,936.75,937.25,936.75,937.25,38,3,41.00
09/23/2010,19:42,937.25,937.25,936.75,937.00,20,24,44.00
09/23/2010,19:43,937.25,937.25,937.00,937.25,22,1,23.00
09/23/2010,19:44,937.25,937.25,937.00,937.00,18,38,56.00
09/23/2010,19:45,937.00,937.00,936.75,936.75,16,13,29.00
09/23/2010,19:46,937.00,937.00,936.75,936.75,18,3,21.00
09/23/2010,19:47,937.00,937.00,936.50,936.50,9,136,145.00
09/23/2010,19:48,936.75,936.75,936.50,936.75,10,115,125.00
09/23/2010,19:49,936.75,937.00,936.75,936.75,62,31,93.00
09/23/2010,19:50,936.75,937.00,936.75,937.00,18,8,26.00
09/23/2010,19:51,937.00,937.25,936.75,937.00,36,22,58.00
09/23/2010,19:52,937.00,937.25,936.50,936.75,60,70,130.00
09/23/2010,19:53,936.75,937.00,936.75,937.00,20,2,22.00
09/23/2010,19:54,937.00,937.25,937.00,937.25,29,1,30.00
09/23/2010,19:55,937.25,937.25,937.00,937.25,24,17,41.00
09/23/2010,19:56,937.00,937.50,937.00,937.25,60,8,68.00
09/23/2010,19:57,937.25,937.50,937.00,937.00,2,29,31.00
09/23/2010,19:58,937.25,937.25,937.00,937.25,11,134,145.00
09/23/2010,19:59,937.25,937.25,937.00,937.25,45,2,47.00
09/23/2010,20:00,937.25,937.75,937.25,937.50,218,36,254.00
09/23/2010,20:01,937.25,937.50,937.25,937.50,88,2,90.00
09/23/2010,20:02,937.25,937.50,937.00,937.25,15,106,121.00
09/23/2010,20:03,937.25,937.50,937.00,937.00,109,70,179.00
09/23/2010,20:04,937.25,937.25,937.00,937.25,7,1,8.00
09/23/2010,20:05,937.00,937.00,937.00,937.00,0,73,73.00
09/23/2010,20:06,937.00,937.00,937.00,937.00,0,63,63.00
09/23/2010,20:07,937.25,937.25,937.00,937.00,1,41,42.00
09/23/2010,20:08,936.75,937.00,936.75,937.00,32,3,35.00
09/23/2010,20:09,937.00,937.00,936.75,937.00,75,1,76.00
09/23/2010,20:10,937.00,937.00,937.00,937.00,6,0,6.00
09/23/2010,20:11,937.00,937.25,937.00,937.25,2,0,2.00
09/23/2010,20:12,937.00,937.25,937.00,937.00,3,4,7.00
09/23/2010,20:13,937.25,937.50,937.00,937.25,149,53,202.00
09/23/2010,20:14,937.50,937.50,937.25,937.25,5,2,7.00
09/23/2010,20:15,937.25,937.25,937.25,937.25,0,54,54.00
09/23/2010,20:16,937.25,937.50,937.25,937.25,1,6,7.00
09/23/2010,20:17,937.25,937.50,937.25,937.50,2,2,4.00
09/23/2010,20:18,937.50,937.50,937.00,937.00,1,180,181.00
09/23/2010,20:19,937.25,937.50,937.25,937.50,46,0,46.00
09/23/2010,20:20,937.25,937.25,937.25,937.25,0,5,5.00
09/23/2010,20:21,937.25,937.50,937.25,937.50,96,5,101.00
09/23/2010,20:22,937.75,937.75,937.50,937.50,8,31,39.00
09/23/2010,20:23,937.50,937.50,937.25,937.25,6,41,47.00
09/23/2010,20:24,937.50,937.75,937.50,937.50,59,22,81.00
09/23/2010,20:25,937.75,937.75,937.50,937.50,159,3,162.00
09/23/2010,20:26,937.50,937.75,937.50,937.50,1,40,41.00
09/23/2010,20:27,937.50,937.75,937.50,937.50,3,4,7.00
09/23/2010,20:28,937.50,937.50,937.25,937.25,0,103,103.00
09/23/2010,20:29,937.25,937.25,937.25,937.25,0,2,2.00
09/23/2010,20:30,937.25,937.50,937.25,937.50,6,10,16.00
09/23/2010,20:31,937.25,937.75,937.25,937.50,120,5,125.00
09/23/2010,20:32,937.50,937.75,937.50,937.75,1,3,4.00
09/23/2010,20:33,937.50,937.50,937.50,937.50,0,52,52.00
09/23/2010,20:34,937.25,937.75,937.25,937.75,37,6,43.00
09/23/2010,20:35,937.50,937.75,937.50,937.75,1,7,8.00
09/23/2010,20:36,937.50,938.00,937.50,937.75,246,150,396.00
09/23/2010,20:37,937.50,937.75,937.50,937.75,19,2,21.00
09/23/2010,20:38,937.75,937.75,937.75,937.75,16,0,16.00
09/23/2010,20:39,937.75,937.75,937.50,937.50,14,1,15.00
09/23/2010,20:40,937.50,937.50,937.50,937.50,0,3,3.00
09/23/2010,20:41,937.50,937.50,937.25,937.25,0,259,259.00
09/23/2010,20:42,937.25,937.25,937.25,937.25,0,19,19.00
09/23/2010,20:43,937.50,937.50,937.25,937.50,23,4,27.00
09/23/2010,20:44,937.25,937.25,937.25,937.25,0,12,12.00
09/23/2010,20:45,937.25,937.50,937.25,937.50,1,4,5.00
09/23/2010,20:46,937.25,937.50,937.25,937.50,97,6,103.00
09/23/2010,20:47,937.75,937.75,937.50,937.50,20,2,22.00
09/23/2010,20:48,937.75,937.75,937.50,937.50,25,3,28.00
09/23/2010,20:49,937.75,937.75,937.50,937.75,21,2,23.00
09/23/2010,20:50,937.50,937.50,937.25,937.50,6,67,73.00
09/23/2010,20:51,937.25,937.50,937.25,937.25,7,14,21.00
09/23/2010,20:52,937.50,937.50,937.25,937.50,2,4,6.00
09/23/2010,20:53,937.25,937.50,937.00,937.00,91,156,247.00
09/23/2010,20:54,937.25,937.25,937.00,937.25,7,34,41.00
09/23/2010,20:55,937.00,937.25,937.00,937.25,139,14,153.00
09/23/2010,20:56,937.50,937.50,937.25,937.25,5,13,18.00
09/23/2010,20:57,937.25,937.25,936.75,937.00,13,169,182.00
09/23/2010,20:58,936.75,937.00,936.75,937.00,24,125,149.00
09/23/2010,20:59,936.75,936.75,936.75,936.75,0,11,11.00
09/23/2010,21:00,936.75,937.25,936.50,937.25,300,225,525.00
09/23/2010,21:01,937.00,937.25,937.00,937.00,1,4,5.00
09/23/2010,21:02,937.00,937.25,937.00,937.25,10,34,44.00
09/23/2010,21:03,937.00,937.25,937.00,937.00,44,123,167.00
09/23/2010,21:04,937.00,937.25,937.00,937.25,5,30,35.00
09/23/2010,21:05,937.25,937.25,937.00,937.25,94,2,96.00
09/23/2010,21:06,937.50,937.50,937.25,937.25,15,3,18.00
09/23/2010,21:07,937.50,937.50,937.25,937.25,3,126,129.00
09/23/2010,21:08,937.25,937.50,937.25,937.50,20,11,31.00
09/23/2010,21:09,937.50,937.50,937.50,937.50,22,0,22.00
09/23/2010,21:10,937.50,937.50,937.50,937.50,5,0,5.00
09/23/2010,21:11,937.50,938.00,937.50,937.75,202,42,244.00
09/23/2010,21:12,937.75,938.00,937.75,938.00,300,13,313.00
09/23/2010,21:13,938.00,938.00,937.50,937.75,26,101,127.00
09/23/2010,21:14,938.00,938.25,937.75,937.75,128,49,177.00
09/23/2010,21:15,937.75,938.00,937.75,938.00,72,1,73.00
09/23/2010,21:16,938.25,938.25,938.00,938.00,10,103,113.00
09/23/2010,21:17,938.00,938.00,937.75,937.75,0,12,12.00
09/23/2010,21:18,938.00,938.00,937.75,937.75,6,2,8.00
09/23/2010,21:19,938.00,938.00,937.75,937.75,16,207,223.00
09/23/2010,21:20,937.75,938.00,937.75,938.00,3,15,18.00
09/23/2010,21:21,937.75,937.75,937.75,937.75,0,16,16.00
09/23/2010,21:22,937.75,937.75,937.75,937.75,0,35,35.00
09/23/2010,21:23,937.75,937.75,937.75,937.75,0,5,5.00
09/23/2010,21:24,937.75,938.00,937.75,937.75,2,20,22.00
09/23/2010,21:25,937.75,937.75,937.50,937.75,4,2,6.00
09/23/2010,21:26,937.75,937.75,937.75,937.75,5,0,5.00
09/23/2010,21:27,937.75,937.75,937.50,937.75,6,3,9.00
09/23/2010,21:28,937.75,937.75,937.75,937.75,4,0,4.00
09/23/2010,21:29,937.50,937.50,937.50,937.50,0,8,8.00
09/23/2010,21:30,937.75,937.75,937.75,937.75,1,0,1.00
09/23/2010,21:31,937.75,937.75,937.75,937.75,11,0,11.00
09/23/2010,21:32,937.75,938.00,937.75,937.75,60,21,81.00
09/23/2010,21:33,938.00,938.00,937.75,937.75,10,4,14.00
09/23/2010,21:34,937.75,938.25,937.75,938.25,83,3,86.00
09/23/2010,21:35,938.00,938.00,938.00,938.00,0,4,4.00
09/23/2010,21:36,938.00,938.00,938.00,938.00,0,24,24.00
09/23/2010,21:37,938.00,938.25,938.00,938.00,51,22,73.00
09/23/2010,21:38,938.25,938.25,938.25,938.25,53,0,53.00
09/23/2010,21:39,938.25,938.25,938.00,938.25,22,11,33.00
09/23/2010,21:40,938.25,938.25,938.00,938.00,73,1,74.00
09/23/2010,21:41,938.00,938.00,938.00,938.00,0,1,1.00
09/23/2010,21:42,938.00,938.25,938.00,938.25,1,5,6.00
09/23/2010,21:43,938.25,938.25,938.00,938.00,4,30,34.00
09/23/2010,21:44,938.00,938.00,938.00,938.00,0,39,39.00
09/23/2010,21:45,938.00,938.25,937.25,937.50,28,377,405.00
09/23/2010,21:46,937.25,937.75,937.25,937.25,55,21,76.00
09/23/2010,21:47,937.50,937.75,937.50,937.75,59,0,59.00
09/23/2010,21:48,937.50,937.50,937.50,937.50,0,15,15.00
09/23/2010,21:49,937.75,937.75,937.75,937.75,89,0,89.00
09/23/2010,21:50,937.75,938.00,937.75,938.00,22,0,22.00
09/23/2010,21:51,938.00,938.00,938.00,938.00,2,0,2.00
09/23/2010,21:52,937.75,938.00,937.75,938.00,135,1,136.00
09/23/2010,21:53,938.25,938.25,938.00,938.00,24,4,28.00
09/23/2010,21:54,938.00,938.25,938.00,938.25,5,3,8.00
09/23/2010,21:55,938.00,938.25,938.00,938.25,16,4,20.00
09/23/2010,21:56,938.25,938.25,938.25,938.25,1,0,1.00
09/23/2010,21:57,938.25,938.25,938.00,938.25,15,3,18.00
09/23/2010,21:58,938.00,938.25,938.00,938.25,45,3,48.00
09/23/2010,21:59,938.00,938.00,938.00,938.00,0,3,3.00
09/23/2010,22:00,938.00,938.00,938.00,938.00,0,4,4.00
09/23/2010,22:01,938.00,938.25,938.00,938.25,22,4,26.00
09/23/2010,22:02,938.25,938.25,938.25,938.25,22,0,22.00
09/23/2010,22:03,938.00,938.25,938.00,938.00,2,5,7.00
09/23/2010,22:04,938.00,938.00,938.00,938.00,0,3,3.00
09/23/2010,22:05,938.25,938.25,938.00,938.00,4,5,9.00
09/23/2010,22:06,938.00,938.25,937.75,938.00,45,134,179.00
09/23/2010,22:07,938.25,938.25,938.00,938.25,15,1,16.00
09/23/2010,22:08,938.00,938.00,938.00,938.00,0,8,8.00
09/23/2010,22:09,938.25,938.25,938.25,938.25,1,0,1.00
09/23/2010,22:10,938.00,938.00,938.00,938.00,0,4,4.00
09/23/2010,22:11,938.00,938.00,938.00,938.00,0,8,8.00
09/23/2010,22:12,938.25,938.25,938.00,938.00,1,5,6.00
09/23/2010,22:13,938.25,938.25,938.00,938.00,3,5,8.00
09/23/2010,22:14,938.00,938.00,938.00,938.00,0,21,21.00
09/23/2010,22:15,938.00,938.00,938.00,938.00,0,16,16.00
09/23/2010,22:16,938.00,938.00,938.00,938.00,0,6,6.00
09/23/2010,22:17,938.00,938.25,938.00,938.00,53,10,63.00
09/23/2010,22:18,938.25,938.25,938.00,938.25,279,1,280.00
09/23/2010,22:19,938.50,938.50,938.00,938.25,73,70,143.00
09/23/2010,22:21,938.25,938.25,938.25,938.25,4,0,4.00
09/23/2010,22:22,938.00,938.25,938.00,938.25,77,3,80.00
09/23/2010,22:23,938.25,938.25,938.25,938.25,37,0,37.00
09/23/2010,22:24,938.00,938.25,938.00,938.25,1,2,3.00
09/23/2010,22:25,938.25,938.25,938.00,938.00,1,1,2.00
09/23/2010,22:26,938.00,938.25,938.00,938.25,2,1,3.00
09/23/2010,22:27,938.25,938.25,938.25,938.25,5,0,5.00
09/23/2010,22:28,938.00,938.00,938.00,938.00,0,1,1.00
09/23/2010,22:29,938.25,938.25,938.00,938.25,110,1,111.00
09/23/2010,22:30,938.00,938.00,938.00,938.00,0,1,1.00
09/23/2010,22:31,938.25,938.25,938.00,938.25,8,16,24.00
09/23/2010,22:32,938.00,938.25,938.00,938.00,1,2,3.00
09/23/2010,22:33,938.25,938.25,938.25,938.25,89,0,89.00
09/23/2010,22:34,938.25,938.25,938.25,938.25,4,0,4.00
09/23/2010,22:35,938.00,938.25,938.00,938.25,62,1,63.00
09/23/2010,22:36,938.25,938.25,938.00,938.25,28,1,29.00
09/23/2010,22:37,938.25,938.25,938.00,938.00,52,1,53.00
09/23/2010,22:38,938.00,938.00,938.00,938.00,0,117,117.00
09/23/2010,22:39,938.00,938.00,937.75,938.00,2,7,9.00
09/23/2010,22:40,937.75,937.75,937.75,937.75,0,2,2.00
09/23/2010,22:41,938.00,938.00,937.75,938.00,4,3,7.00
09/23/2010,22:42,938.00,938.00,937.75,937.75,8,4,12.00
09/23/2010,22:43,938.00,938.00,937.75,937.75,1,191,192.00
09/23/2010,22:44,938.00,938.00,937.75,937.75,2,2,4.00
09/23/2010,22:45,938.00,938.00,937.75,937.75,2,1,3.00
09/23/2010,22:46,937.75,938.00,937.75,938.00,44,2,46.00
09/23/2010,22:47,938.00,938.00,937.75,938.00,31,1,32.00
09/23/2010,22:48,938.00,938.00,938.00,938.00,26,0,26.00
09/23/2010,22:49,938.25,938.25,938.00,938.25,2,1,3.00
09/23/2010,22:50,938.00,938.00,938.00,938.00,0,31,31.00
09/23/2010,22:51,938.00,938.00,938.00,938.00,0,18,18.00
09/23/2010,22:52,938.00,938.00,937.75,938.00,24,18,42.00
09/23/2010,22:53,937.75,937.75,937.50,937.75,1,134,135.00
09/23/2010,22:54,937.50,937.75,937.50,937.50,14,2,16.00
09/23/2010,22:55,937.75,937.75,937.25,937.50,11,165,176.00
09/23/2010,22:56,937.25,937.50,937.25,937.50,33,4,37.00
09/23/2010,22:57,937.50,937.75,937.50,937.50,71,61,132.00
09/23/2010,22:58,937.25,937.50,937.00,937.25,9,145,154.00
09/23/2010,22:59,937.25,937.25,937.00,937.00,1,18,19.00
09/23/2010,23:00,937.00,937.25,937.00,937.00,9,9,18.00
09/23/2010,23:01,937.25,937.25,937.00,937.25,6,155,161.00
09/23/2010,23:02,937.00,937.00,936.75,936.75,6,98,104.00
09/23/2010,23:03,937.00,937.00,936.75,937.00,12,12,24.00
09/23/2010,23:04,937.00,937.25,937.00,937.25,111,0,111.00
09/23/2010,23:05,937.25,937.25,937.00,937.00,12,6,18.00
09/23/2010,23:06,937.00,937.00,936.75,937.00,7,42,49.00
09/23/2010,23:07,937.25,937.25,937.25,937.25,2,0,2.00
09/23/2010,23:08,937.25,937.25,937.00,937.25,3,1,4.00
09/23/2010,23:10,937.00,937.25,937.00,937.25,71,1,72.00
09/23/2010,23:11,937.50,937.50,937.25,937.50,12,102,114.00
09/23/2010,23:12,937.50,937.50,937.50,937.50,11,0,11.00
09/23/2010,23:13,937.50,937.50,937.25,937.50,17,10,27.00
09/23/2010,23:14,937.50,937.75,937.50,937.75,141,1,142.00
09/23/2010,23:15,937.75,938.00,937.50,937.75,78,8,86.00
09/23/2010,23:16,937.75,939.50,937.75,939.25,2104,186,2290.00
09/23/2010,23:17,939.50,939.50,939.00,939.25,410,307,717.00
09/23/2010,23:18,939.25,939.50,939.00,939.25,193,287,480.00
09/23/2010,23:19,939.50,939.50,939.00,939.25,68,167,235.00
09/23/2010,23:20,939.25,939.25,939.00,939.25,74,6,80.00
09/23/2010,23:21,939.50,939.50,939.25,939.25,497,5,502.00
09/23/2010,23:22,939.50,939.50,939.25,939.25,11,111,122.00
09/23/2010,23:23,939.50,939.75,939.00,939.75,796,27,823.00
09/23/2010,23:24,939.75,939.75,939.50,939.75,427,9,436.00
09/23/2010,23:25,939.75,939.75,939.50,939.50,119,247,366.00
09/23/2010,23:26,939.75,939.75,939.50,939.50,68,83,151.00
09/23/2010,23:27,939.50,940.00,939.50,939.75,1948,22,1970.00
09/23/2010,23:28,939.75,940.00,939.75,939.75,281,108,389.00
09/23/2010,23:29,939.75,940.00,939.75,939.75,3,19,22.00
09/23/2010,23:30,939.75,940.00,938.75,939.00,17,686,703.00
09/23/2010,23:31,939.00,939.75,938.75,939.50,163,36,199.00
09/23/2010,23:32,939.50,939.75,939.25,939.25,1,18,19.00
09/23/2010,23:34,939.50,939.50,939.00,939.50,39,72,111.00
09/23/2010,23:35,939.50,939.75,939.25,939.50,128,39,167.00
09/23/2010,23:36,939.50,939.50,939.25,939.25,0,82,82.00
09/23/2010,23:37,939.50,939.50,939.25,939.50,7,3,10.00
09/23/2010,23:38,939.25,939.25,939.25,939.25,0,39,39.00
09/23/2010,23:39,939.00,939.00,939.00,939.00,0,6,6.00
09/23/2010,23:40,939.00,939.00,938.75,938.75,0,189,189.00
09/23/2010,23:41,939.00,939.00,938.75,939.00,86,5,91.00
09/23/2010,23:42,939.00,939.00,938.75,938.75,6,2,8.00
09/23/2010,23:43,938.75,939.00,938.75,939.00,38,1,39.00
09/23/2010,23:44,939.00,939.00,939.00,939.00,1,0,1.00
09/23/2010,23:45,939.00,939.25,938.75,938.75,158,48,206.00
09/23/2010,23:46,939.00,939.25,939.00,939.00,34,33,67.00
09/23/2010,23:47,939.00,939.00,939.00,939.00,0,3,3.00
09/23/2010,23:48,938.75,939.00,938.75,939.00,8,3,11.00
09/23/2010,23:49,939.00,939.25,939.00,939.25,40,10,50.00
09/23/2010,23:50,939.25,939.25,939.00,939.25,39,5,44.00
09/23/2010,23:51,939.50,939.50,939.25,939.25,1,17,18.00
09/23/2010,23:52,939.25,939.25,939.00,939.00,0,3,3.00
09/23/2010,23:53,939.25,939.50,939.25,939.25,28,18,46.00
09/23/2010,23:54,939.25,939.25,939.00,939.00,0,12,12.00
09/23/2010,23:55,939.25,939.25,939.25,939.25,4,0,4.00
09/23/2010,23:56,939.00,939.25,939.00,939.25,3,2,5.00
09/23/2010,23:57,939.00,939.50,939.00,939.25,5,3,8.00
09/23/2010,23:58,939.00,939.25,939.00,939.25,1,1,2.00
09/23/2010,23:59,939.25,939.50,939.25,939.25,28,11,39.00
09/24/2010,00:00,939.50,939.50,939.25,939.25,5,32,37.00
09/24/2010,00:01,939.25,939.25,939.25,939.25,0,11,11.00
09/24/2010,00:02,939.00,939.25,939.00,939.25,16,2,18.00
09/24/2010,00:03,939.25,939.25,939.25,939.25,18,0,18.00
09/24/2010,00:04,939.25,939.50,939.25,939.25,11,6,17.00
09/24/2010,00:05,939.25,939.25,939.25,939.25,0,9,9.00
09/24/2010,00:06,939.25,939.25,938.75,939.00,6,135,141.00
09/24/2010,00:07,938.75,939.00,938.75,938.75,6,46,52.00
09/24/2010,00:08,938.75,938.75,938.75,938.75,0,7,7.00
09/24/2010,00:09,938.75,939.00,938.75,938.75,5,30,35.00
09/24/2010,00:10,939.00,939.00,938.75,938.75,5,1,6.00
09/24/2010,00:11,938.75,939.00,938.75,939.00,6,3,9.00
09/24/2010,00:12,939.00,939.00,939.00,939.00,4,0,4.00
09/24/2010,00:13,939.00,939.00,938.50,938.50,1,28,29.00
09/24/2010,00:14,938.50,938.50,938.00,938.50,54,122,176.00
09/24/2010,00:15,938.50,938.50,938.25,938.25,2,3,5.00
09/24/2010,00:16,938.25,938.25,938.00,938.00,11,50,61.00
09/24/2010,00:17,938.25,938.25,937.75,938.25,51,58,109.00
09/24/2010,00:18,938.00,938.00,937.50,937.75,16,219,235.00
09/24/2010,00:19,937.50,937.50,937.25,937.50,53,75,128.00
09/24/2010,00:20,937.50,937.50,937.25,937.50,10,9,19.00
09/24/2010,00:21,937.50,937.50,937.00,937.00,5,67,72.00
09/24/2010,00:22,937.00,937.75,937.00,937.75,130,3,133.00
09/24/2010,00:23,937.75,937.75,937.75,937.75,33,0,33.00
09/24/2010,00:24,937.75,938.00,937.50,937.75,30,13,43.00
09/24/2010,00:25,937.75,937.75,937.75,937.75,0,129,129.00
09/24/2010,00:26,937.75,938.00,937.75,937.75,6,42,48.00
09/24/2010,00:27,938.00,938.00,937.50,938.00,87,72,159.00
09/24/2010,00:28,938.25,938.50,937.75,938.25,103,51,154.00
09/24/2010,00:29,938.50,938.50,938.25,938.25,5,30,35.00
09/24/2010,00:30,938.50,938.50,938.25,938.25,6,2,8.00
09/24/2010,00:31,938.25,938.25,938.00,938.25,31,60,91.00
09/24/2010,00:32,938.25,938.25,938.00,938.00,2,6,8.00
09/24/2010,00:33,938.00,938.25,938.00,938.00,116,73,189.00
09/24/2010,00:34,938.00,938.25,937.75,937.75,21,27,48.00
09/24/2010,00:35,938.00,938.25,938.00,938.25,24,0,24.00
09/24/2010,00:36,938.25,938.25,938.25,938.25,15,0,15.00
09/24/2010,00:37,938.00,938.75,938.00,938.75,101,10,111.00
09/24/2010,00:38,938.50,938.75,938.50,938.50,18,7,25.00
09/24/2010,00:39,938.75,938.75,938.50,938.50,83,17,100.00
09/24/2010,00:40,938.50,938.75,938.25,938.75,16,2,18.00
09/24/2010,00:41,938.50,938.50,938.50,938.50,0,5,5.00
09/24/2010,00:42,938.50,938.50,938.50,938.50,0,3,3.00
09/24/2010,00:43,938.75,938.75,938.75,938.75,3,0,3.00
09/24/2010,00:44,938.75,939.00,938.75,938.75,39,4,43.00
09/24/2010,00:45,939.00,939.00,938.75,938.75,10,23,33.00
09/24/2010,00:46,939.00,939.00,938.75,938.75,2,35,37.00
09/24/2010,00:47,938.50,938.50,938.50,938.50,0,40,40.00
09/24/2010,00:48,938.25,939.00,938.25,938.75,189,32,221.00
09/24/2010,00:49,938.75,938.75,938.75,938.75,0,16,16.00
09/24/2010,00:50,938.50,938.75,938.25,938.25,182,39,221.00
09/24/2010,00:51,938.25,938.25,938.25,938.25,0,129,129.00
09/24/2010,00:52,938.00,938.25,938.00,938.00,1,36,37.00
09/24/2010,00:53,938.00,938.25,937.75,938.00,3,120,123.00
09/24/2010,00:54,938.25,938.25,938.00,938.00,2,15,17.00
09/24/2010,00:55,938.00,938.00,937.75,938.00,4,84,88.00
09/24/2010,00:56,937.75,938.25,937.75,938.25,73,16,89.00
09/24/2010,00:57,938.25,938.25,938.00,938.00,25,45,70.00
09/24/2010,00:58,938.00,938.25,938.00,938.00,18,51,69.00
09/24/2010,00:59,938.00,938.50,937.75,938.00,104,244,348.00
09/24/2010,01:00,938.00,938.25,938.00,938.25,4,140,144.00
09/24/2010,01:01,938.25,938.25,937.50,937.75,84,525,609.00
09/24/2010,01:02,937.75,938.00,937.50,937.75,73,18,91.00
09/24/2010,01:03,937.75,937.75,937.50,937.50,2,67,69.00
09/24/2010,01:04,937.50,937.75,937.50,937.50,2,18,20.00
09/24/2010,01:05,937.50,937.50,937.25,937.25,37,81,118.00
09/24/2010,01:06,937.25,937.50,937.25,937.25,5,38,43.00
09/24/2010,01:07,937.50,937.50,937.25,937.50,33,2,35.00
09/24/2010,01:08,937.25,937.75,937.25,937.50,192,210,402.00
09/24/2010,01:09,937.50,937.50,937.25,937.25,3,44,47.00
09/24/2010,01:10,937.00,937.75,937.00,937.25,142,59,201.00
09/24/2010,01:11,937.50,937.50,937.50,937.50,47,0,47.00
09/24/2010,01:12,937.75,937.75,937.75,937.75,6,0,6.00
09/24/2010,01:13,937.50,937.75,937.50,937.50,19,33,52.00
09/24/2010,01:14,937.75,938.00,937.75,938.00,71,83,154.00
09/24/2010,01:15,938.00,938.00,937.75,937.75,8,8,16.00
09/24/2010,01:16,937.75,938.00,937.75,938.00,8,64,72.00
09/24/2010,01:17,937.75,937.75,937.25,937.25,0,255,255.00
09/24/2010,01:18,937.25,937.50,937.25,937.25,78,3,81.00
09/24/2010,01:19,937.50,937.75,937.50,937.50,63,50,113.00
09/24/2010,01:20,937.50,937.50,936.75,936.75,5,298,303.00
09/24/2010,01:21,937.00,937.00,936.50,936.50,198,148,346.00
09/24/2010,01:22,936.50,936.75,936.50,936.75,6,39,45.00
09/24/2010,01:23,936.75,937.00,936.50,937.00,57,9,66.00
09/24/2010,01:24,937.00,937.00,936.75,937.00,8,37,45.00
09/24/2010,01:25,936.75,936.75,936.75,936.75,0,2,2.00
09/24/2010,01:26,936.75,937.00,936.75,937.00,2,1,3.00
09/24/2010,01:27,937.00,937.00,936.75,936.75,10,2,12.00
09/24/2010,01:28,937.00,937.00,937.00,937.00,1,0,1.00
09/24/2010,01:29,936.75,936.75,936.75,936.75,0,7,7.00
09/24/2010,01:30,936.75,937.00,936.50,937.00,110,97,207.00
09/24/2010,01:31,937.00,937.00,936.75,937.00,15,1,16.00
09/24/2010,01:32,937.00,937.00,936.50,936.50,3,268,271.00
09/24/2010,01:33,936.75,936.75,936.50,936.50,1,204,205.00
09/24/2010,01:34,936.50,936.75,936.50,936.50,1,97,98.00
09/24/2010,01:35,936.50,936.50,936.25,936.50,30,71,101.00
09/24/2010,01:36,936.50,936.50,936.25,936.50,23,14,37.00
09/24/2010,01:37,936.75,936.75,936.25,936.25,2,105,107.00
09/24/2010,01:38,936.25,936.25,936.00,936.25,2,269,271.00
09/24/2010,01:39,936.25,936.25,936.00,936.25,4,1,5.00
09/24/2010,01:40,936.00,936.25,936.00,936.25,2,4,6.00
09/24/2010,01:41,936.00,936.25,936.00,936.25,25,9,34.00
09/24/2010,01:42,936.25,936.75,936.25,936.50,331,127,458.00
09/24/2010,01:43,936.50,936.50,936.25,936.25,0,12,12.00
09/24/2010,01:44,936.50,936.50,936.50,936.50,3,0,3.00
09/24/2010,01:45,936.50,936.50,936.25,936.50,34,1,35.00
09/24/2010,01:46,936.50,936.50,936.25,936.50,87,1,88.00
09/24/2010,01:47,936.75,936.75,936.50,936.75,3,2,5.00
09/24/2010,01:48,936.50,936.50,936.25,936.50,4,61,65.00
09/24/2010,01:49,936.50,936.50,936.50,936.50,9,0,9.00
09/24/2010,01:50,936.50,937.00,936.50,936.75,158,6,164.00
09/24/2010,01:51,936.75,937.00,936.75,937.00,78,6,84.00
09/24/2010,01:52,937.25,937.25,936.75,937.25,32,59,91.00
09/24/2010,01:53,937.00,937.75,937.00,937.50,191,115,306.00
09/24/2010,01:54,937.50,938.00,937.25,937.75,146,46,192.00
09/24/2010,01:55,937.75,937.75,937.50,937.50,4,56,60.00
09/24/2010,01:56,937.50,937.75,937.50,937.50,5,24,29.00
09/24/2010,01:57,937.50,937.75,937.50,937.50,125,79,204.00
09/24/2010,01:58,937.50,937.75,937.50,937.50,54,7,61.00
09/24/2010,01:59,937.50,937.75,937.50,937.50,2,5,7.00
09/24/2010,02:00,937.50,937.75,937.25,937.50,3,112,115.00
09/24/2010,02:01,937.50,938.50,937.50,938.50,411,285,696.00
09/24/2010,02:02,938.50,938.50,937.75,938.25,581,283,864.00
09/24/2010,02:03,938.25,938.25,937.75,938.00,508,369,877.00
09/24/2010,02:04,938.00,938.25,937.75,938.00,619,291,910.00
09/24/2010,02:05,937.75,938.00,937.50,937.75,77,467,544.00
09/24/2010,02:06,937.75,938.75,937.75,938.75,815,300,1115.00
09/24/2010,02:07,939.00,939.00,938.25,938.75,338,588,926.00
09/24/2010,02:08,938.50,939.00,938.50,938.75,775,104,879.00
09/24/2010,02:09,938.75,939.25,938.50,939.00,380,90,470.00
09/24/2010,02:10,939.25,939.50,939.00,939.00,266,543,809.00
09/24/2010,02:11,939.00,939.00,938.75,939.00,124,294,418.00
09/24/2010,02:12,939.00,939.00,939.00,939.00,215,0,215.00
09/24/2010,02:13,939.25,939.25,939.00,939.25,173,55,228.00
09/24/2010,02:14,939.00,939.25,938.75,939.25,107,72,179.00
09/24/2010,02:15,939.25,939.25,938.75,939.00,187,183,370.00
09/24/2010,02:16,939.00,939.25,939.00,939.00,25,72,97.00
09/24/2010,02:17,938.75,938.75,937.75,938.00,170,424,594.00
09/24/2010,02:18,938.00,938.50,937.75,938.25,220,243,463.00
09/24/2010,02:19,938.50,938.75,938.50,938.50,177,98,275.00
09/24/2010,02:20,938.50,938.50,938.25,938.50,127,164,291.00
09/24/2010,02:21,938.75,939.25,938.75,939.00,1558,30,1588.00
09/24/2010,02:22,939.25,939.25,939.00,939.00,42,119,161.00
09/24/2010,02:23,939.00,939.25,939.00,939.25,30,197,227.00
09/24/2010,02:24,939.00,939.25,939.00,939.25,1213,18,1231.00
09/24/2010,02:25,939.25,939.25,939.00,939.25,218,18,236.00
09/24/2010,02:26,939.50,939.50,939.25,939.25,60,503,563.00
09/24/2010,02:27,939.25,939.50,938.75,939.00,20,276,296.00
09/24/2010,02:28,938.75,938.75,938.25,938.50,57,123,180.00
09/24/2010,02:29,938.75,938.75,937.75,938.00,57,259,316.00
09/24/2010,02:30,938.00,938.00,937.50,937.50,92,387,479.00
09/24/2010,02:31,937.50,937.75,937.25,937.50,310,350,660.00
09/24/2010,02:32,937.75,937.75,937.00,937.25,17,282,299.00
09/24/2010,02:33,937.00,937.50,937.00,937.50,396,7,403.00
09/24/2010,02:34,937.75,937.75,937.25,937.50,86,76,162.00
09/24/2010,02:35,937.25,937.50,937.00,937.25,91,253,344.00
09/24/2010,02:36,937.50,937.50,937.00,937.25,228,126,354.00
09/24/2010,02:37,937.50,938.00,937.25,937.50,517,221,738.00
09/24/2010,02:38,937.50,938.00,937.50,937.75,485,7,492.00
09/24/2010,02:39,937.75,938.00,937.75,938.00,13,266,279.00
09/24/2010,02:40,938.00,938.00,937.50,938.00,111,35,146.00
09/24/2010,02:41,938.00,938.50,937.75,938.25,344,374,718.00
09/24/2010,02:42,938.00,938.50,938.00,938.25,68,12,80.00
09/24/2010,02:43,938.50,938.50,938.25,938.25,3,146,149.00
09/24/2010,02:44,938.50,938.50,938.25,938.50,51,3,54.00
09/24/2010,02:45,938.50,938.75,938.00,938.00,124,207,331.00
09/24/2010,02:46,938.25,938.50,938.00,938.50,114,85,199.00
09/24/2010,02:47,938.50,938.50,938.25,938.50,198,9,207.00
09/24/2010,02:48,938.25,938.25,938.00,938.25,76,136,212.00
09/24/2010,02:49,938.25,938.50,938.25,938.50,40,0,40.00
09/24/2010,02:50,938.25,938.25,938.25,938.25,0,128,128.00
09/24/2010,02:51,938.00,938.25,937.75,938.00,134,216,350.00
09/24/2010,02:52,938.00,938.00,937.50,937.50,119,370,489.00
09/24/2010,02:53,937.25,937.25,937.00,937.25,71,274,345.00
09/24/2010,02:54,937.25,937.50,937.00,937.00,134,116,250.00
09/24/2010,02:55,937.25,937.75,937.00,937.50,197,173,370.00
09/24/2010,02:56,937.50,937.50,936.75,937.00,120,254,374.00
09/24/2010,02:57,937.00,937.25,937.00,937.25,264,12,276.00
09/24/2010,02:58,937.50,938.00,937.50,937.75,420,87,507.00
09/24/2010,02:59,937.75,937.75,937.50,937.50,35,96,131.00
09/24/2010,03:00,937.75,937.75,937.00,937.25,137,270,407.00
09/24/2010,03:01,937.25,940.00,936.75,940.00,3223,795,4018.00
09/24/2010,03:02,940.00,940.50,939.75,940.25,1744,472,2216.00
09/24/2010,03:03,940.25,940.75,940.00,940.50,1006,146,1152.00
09/24/2010,03:04,940.25,940.50,939.75,940.00,144,655,799.00
09/24/2010,03:05,940.25,940.50,939.50,940.00,382,636,1018.00
09/24/2010,03:06,940.00,940.75,940.00,940.50,679,320,999.00
09/24/2010,03:07,940.50,940.50,940.25,940.25,208,56,264.00
09/24/2010,03:08,940.50,941.00,940.50,940.75,1154,782,1936.00
09/24/2010,03:09,940.75,941.00,940.50,940.75,288,395,683.00
09/24/2010,03:10,940.75,940.75,940.50,940.50,151,393,544.00
09/24/2010,03:11,940.50,940.75,939.75,939.75,123,310,433.00
09/24/2010,03:12,940.00,940.50,939.75,940.25,620,152,772.00
09/24/2010,03:13,940.25,940.25,940.00,940.00,56,34,90.00
09/24/2010,03:14,940.25,940.25,939.75,939.75,168,60,228.00
09/24/2010,03:15,939.75,940.25,939.75,940.25,222,9,231.00
09/24/2010,03:16,940.50,940.50,940.25,940.50,17,214,231.00
09/24/2010,03:17,940.50,940.50,940.25,940.50,186,26,212.00
09/24/2010,03:18,940.25,941.00,940.25,940.75,235,8,243.00
09/24/2010,03:19,941.00,941.50,940.75,941.25,758,126,884.00
09/24/2010,03:20,941.25,941.50,941.00,941.00,18,567,585.00
09/24/2010,03:21,941.00,941.00,940.50,940.50,216,518,734.00
09/24/2010,03:22,940.75,941.00,940.75,940.75,182,31,213.00
09/24/2010,03:23,941.00,941.00,940.50,940.75,271,107,378.00
09/24/2010,03:24,940.75,940.75,940.50,940.50,125,23,148.00
09/24/2010,03:25,940.50,941.50,940.50,941.25,546,40,586.00
09/24/2010,03:26,941.25,941.25,940.75,941.00,647,111,758.00
09/24/2010,03:27,941.00,941.25,940.50,940.75,63,214,277.00
09/24/2010,03:28,940.75,941.00,940.75,940.75,71,27,98.00
09/24/2010,03:29,940.50,940.75,940.50,940.75,118,177,295.00
09/24/2010,03:30,940.50,941.00,940.50,941.00,232,30,262.00
09/24/2010,03:31,941.00,941.00,940.50,940.50,20,366,386.00
09/24/2010,03:32,940.25,940.50,940.00,940.00,171,340,511.00
09/24/2010,03:33,940.00,940.50,940.00,940.25,305,6,311.00
09/24/2010,03:34,940.50,940.75,940.25,940.50,130,67,197.00
09/24/2010,03:35,940.50,941.00,940.50,940.50,263,62,325.00
09/24/2010,03:36,940.50,940.50,939.50,939.75,235,667,902.00
09/24/2010,03:37,939.75,939.75,939.50,939.75,286,5,291.00
09/24/2010,03:38,939.75,939.75,939.75,939.75,93,0,93.00
09/24/2010,03:39,939.75,939.75,939.50,939.75,702,113,815.00
09/24/2010,03:40,939.75,940.50,939.50,940.50,682,112,794.00
09/24/2010,03:41,940.25,940.25,939.75,939.75,0,322,322.00
09/24/2010,03:42,939.75,939.75,939.00,939.25,125,319,444.00
09/24/2010,03:43,939.25,939.50,939.00,939.50,81,174,255.00
09/24/2010,03:44,939.25,939.50,939.00,939.25,46,257,303.00
09/24/2010,03:45,939.25,939.75,939.25,939.50,175,136,311.00
09/24/2010,03:46,939.50,939.50,939.25,939.25,42,160,202.00
09/24/2010,03:47,939.25,939.50,939.00,939.25,124,197,321.00
09/24/2010,03:48,939.00,939.25,938.25,938.75,274,1577,1851.00
09/24/2010,03:49,938.75,938.75,937.75,938.00,117,1040,1157.00
09/24/2010,03:50,938.00,938.50,938.00,938.25,200,69,269.00
09/24/2010,03:51,938.50,938.50,938.25,938.50,592,137,729.00
09/24/2010,03:52,938.50,938.50,937.75,938.00,177,423,600.00
09/24/2010,03:53,938.00,938.25,938.00,938.25,517,0,517.00
09/24/2010,03:54,938.50,938.75,938.00,938.50,424,304,728.00
09/24/2010,03:55,938.50,939.00,938.50,939.00,234,98,332.00
09/24/2010,03:56,939.25,939.75,939.00,939.50,293,265,558.00
09/24/2010,03:57,939.25,939.50,939.25,939.50,58,10,68.00
09/24/2010,03:58,939.25,939.25,938.75,939.25,65,95,160.00
09/24/2010,03:59,939.25,939.50,939.25,939.25,24,119,143.00
09/24/2010,04:00,939.50,939.50,939.00,939.25,45,240,285.00
09/24/2010,04:01,939.25,939.75,939.25,939.50,417,3,420.00
09/24/2010,04:02,939.75,939.75,939.25,939.25,46,142,188.00
09/24/2010,04:03,939.50,939.75,939.50,939.75,144,2,146.00
09/24/2010,04:04,939.75,939.75,939.25,939.25,33,74,107.00
09/24/2010,04:05,939.50,939.50,939.25,939.50,507,1,508.00
09/24/2010,04:06,939.50,939.50,939.50,939.50,102,0,102.00
09/24/2010,04:07,939.50,939.75,939.25,939.50,111,73,184.00
09/24/2010,04:08,939.75,939.75,939.25,939.50,123,109,232.00
09/24/2010,04:09,939.50,939.50,939.50,939.50,139,0,139.00
09/24/2010,04:10,939.75,939.75,939.50,939.75,47,57,104.00
09/24/2010,04:11,939.50,939.75,939.50,939.75,21,29,50.00
09/24/2010,04:12,939.75,940.00,939.75,939.75,555,667,1222.00
09/24/2010,04:13,939.75,940.25,939.75,940.00,124,52,176.00
09/24/2010,04:14,939.75,940.25,939.75,940.00,42,12,54.00
09/24/2010,04:15,940.00,940.00,939.50,939.75,115,132,247.00
09/24/2010,04:16,939.75,940.00,939.75,939.75,105,3,108.00
09/24/2010,04:17,939.75,940.00,939.50,939.75,108,257,365.00
09/24/2010,04:18,939.75,939.75,939.50,939.75,106,3,109.00
09/24/2010,04:19,940.00,940.00,939.75,939.75,100,61,161.00
09/24/2010,04:20,939.50,940.00,939.50,939.75,275,49,324.00
09/24/2010,04:21,940.00,940.00,939.50,940.00,133,49,182.00
09/24/2010,04:22,940.00,940.00,939.75,940.00,121,3,124.00
09/24/2010,04:23,940.00,940.25,939.75,940.00,75,12,87.00
09/24/2010,04:24,940.00,940.00,939.75,939.75,0,99,99.00
09/24/2010,04:25,939.75,940.25,939.75,939.75,52,98,150.00
09/24/2010,04:26,939.75,940.00,939.75,940.00,94,25,119.00
09/24/2010,04:27,940.00,940.25,939.75,940.25,47,3,50.00
09/24/2010,04:28,940.00,940.25,940.00,940.00,18,6,24.00
09/24/2010,04:29,940.00,940.25,940.00,940.25,100,108,208.00
09/24/2010,04:30,940.00,940.75,940.00,940.75,975,161,1136.00
09/24/2010,04:31,940.75,940.75,940.00,940.25,81,453,534.00
09/24/2010,04:32,940.25,940.75,940.00,940.75,292,35,327.00
09/24/2010,04:33,940.50,940.75,940.50,940.75,41,7,48.00
09/24/2010,04:34,940.50,940.75,940.25,940.50,73,105,178.00
09/24/2010,04:35,940.75,940.75,940.25,940.50,42,63,105.00
09/24/2010,04:36,940.75,940.75,940.50,940.75,221,16,237.00
09/24/2010,04:37,940.75,940.75,940.00,940.25,124,259,383.00
09/24/2010,04:38,940.25,940.75,940.25,940.50,117,43,160.00
09/24/2010,04:39,940.50,940.75,940.25,940.50,60,75,135.00
09/24/2010,04:40,940.50,940.50,940.25,940.50,96,14,110.00
09/24/2010,04:41,940.50,940.75,940.50,940.75,69,0,69.00
09/24/2010,04:42,940.75,940.75,940.50,940.50,3,129,132.00
09/24/2010,04:43,940.50,940.50,940.25,940.50,1,92,93.00
09/24/2010,04:44,940.25,940.50,940.00,940.25,104,331,435.00
09/24/2010,04:45,940.25,940.50,940.00,940.25,104,104,208.00
09/24/2010,04:46,940.25,940.25,939.50,939.75,149,1171,1320.00
09/24/2010,04:47,939.75,940.25,939.50,940.25,117,42,159.00
09/24/2010,04:48,940.00,940.00,940.00,940.00,0,62,62.00
09/24/2010,04:49,940.00,940.50,940.00,940.50,658,16,674.00
09/24/2010,04:50,940.50,940.75,940.50,940.75,69,2,71.00
09/24/2010,04:51,940.75,940.75,940.25,940.25,7,540,547.00
09/24/2010,04:52,940.25,940.25,939.75,940.00,100,441,541.00
09/24/2010,04:53,940.00,940.25,940.00,940.00,86,29,115.00
09/24/2010,04:54,939.75,940.50,939.75,940.50,270,241,511.00
09/24/2010,04:55,940.25,940.25,940.00,940.25,7,186,193.00
09/24/2010,04:56,940.00,940.25,939.75,939.75,1,89,90.00
09/24/2010,04:57,939.75,940.00,939.50,939.75,4,73,77.00
09/24/2010,04:58,939.50,939.50,939.25,939.25,36,313,349.00
09/24/2010,04:59,939.25,939.50,939.25,939.25,14,25,39.00
09/24/2010,05:00,939.50,939.75,939.25,939.50,348,246,594.00
09/24/2010,05:01,939.50,939.50,939.00,939.25,60,228,288.00
09/24/2010,05:02,939.25,939.50,938.75,939.25,143,508,651.00
09/24/2010,05:03,939.00,939.00,938.75,939.00,125,165,290.00
09/24/2010,05:04,938.75,939.00,938.50,938.50,32,561,593.00
09/24/2010,05:05,938.50,938.50,937.50,937.50,194,1206,1400.00
09/24/2010,05:06,937.75,938.50,937.50,938.25,496,350,846.00
09/24/2010,05:07,938.25,938.25,938.00,938.25,148,1,149.00
09/24/2010,05:08,938.25,938.25,937.50,937.50,194,760,954.00
09/24/2010,05:09,937.50,937.75,937.25,937.75,101,240,341.00
09/24/2010,05:10,937.75,937.75,937.25,937.25,269,300,569.00
09/24/2010,05:11,937.50,938.00,937.50,937.75,312,131,443.00
09/24/2010,05:12,937.75,938.00,937.25,937.50,84,471,555.00
09/24/2010,05:13,937.50,937.75,937.25,937.50,113,408,521.00
09/24/2010,05:14,937.50,937.75,937.50,937.75,428,1,429.00
09/24/2010,05:15,937.75,937.75,937.25,937.50,546,127,673.00
09/24/2010,05:16,937.50,937.50,937.50,937.50,67,0,67.00
09/24/2010,05:17,937.50,937.75,937.50,937.75,376,8,384.00
09/24/2010,05:18,937.75,938.00,937.75,937.75,153,139,292.00
09/24/2010,05:19,937.75,937.75,937.50,937.75,128,14,142.00
09/24/2010,05:20,938.00,938.50,938.00,938.50,202,5,207.00
09/24/2010,05:21,938.25,938.25,938.00,938.25,42,120,162.00
09/24/2010,05:22,938.25,938.50,938.25,938.25,46,30,76.00
09/24/2010,05:23,938.25,938.50,938.00,938.25,4,232,236.00
09/24/2010,05:24,938.00,938.00,938.00,938.00,0,31,31.00
09/24/2010,05:25,938.00,938.25,938.00,938.25,119,1,120.00
09/24/2010,05:26,938.25,938.25,938.25,938.25,307,0,307.00
09/24/2010,05:27,938.25,938.25,938.25,938.25,4,0,4.00
09/24/2010,05:28,938.50,938.50,938.25,938.50,84,2,86.00
09/24/2010,05:29,938.50,938.75,938.25,938.25,169,24,193.00
09/24/2010,05:30,938.50,938.50,938.25,938.50,5,1,6.00
09/24/2010,05:31,938.50,938.50,938.25,938.50,54,4,58.00
09/24/2010,05:32,938.25,938.50,938.25,938.50,20,6,26.00
09/24/2010,05:33,938.50,938.50,938.00,938.00,8,212,220.00
09/24/2010,05:34,938.25,938.25,938.00,938.25,135,5,140.00
09/24/2010,05:35,938.25,938.50,938.25,938.25,166,7,173.00
09/24/2010,05:36,938.50,938.50,938.25,938.50,183,78,261.00
09/24/2010,05:37,938.25,938.25,938.25,938.25,0,20,20.00
09/24/2010,05:38,938.25,938.50,938.25,938.25,1,69,70.00
09/24/2010,05:39,938.50,938.50,938.25,938.25,80,6,86.00
09/24/2010,05:40,938.50,938.75,938.50,938.50,91,74,165.00
09/24/2010,05:41,938.50,938.50,938.25,938.25,0,8,8.00
09/24/2010,05:42,938.50,938.50,938.25,938.25,248,99,347.00
09/24/2010,05:43,938.50,938.50,938.50,938.50,79,0,79.00
09/24/2010,05:44,938.50,938.75,938.50,938.75,11,31,42.00
09/24/2010,05:45,938.75,938.75,938.50,938.50,1,18,19.00
09/24/2010,05:46,938.75,938.75,938.50,938.50,8,55,63.00
09/24/2010,05:47,938.50,938.75,938.50,938.75,17,2,19.00
09/24/2010,05:48,938.75,938.75,938.25,938.25,4,230,234.00
09/24/2010,05:49,938.25,938.50,938.25,938.25,91,46,137.00
09/24/2010,05:50,938.25,938.50,938.25,938.25,6,143,149.00
09/24/2010,05:51,938.25,938.50,938.00,938.25,43,34,77.00
09/24/2010,05:52,938.50,938.50,938.25,938.25,1,25,26.00
09/24/2010,05:53,938.25,938.25,938.25,938.25,0,50,50.00
09/24/2010,05:54,938.25,938.50,938.00,938.00,1,50,51.00
09/24/2010,05:55,938.00,938.50,938.00,938.25,148,34,182.00
09/24/2010,05:56,938.25,938.25,938.25,938.25,0,35,35.00
09/24/2010,05:57,938.25,938.25,938.25,938.25,0,37,37.00
09/24/2010,05:58,938.50,938.50,938.25,938.50,62,1,63.00
09/24/2010,05:59,938.50,938.75,938.25,938.50,94,141,235.00
09/24/2010,06:00,938.50,938.75,938.50,938.75,78,5,83.00
09/24/2010,06:01,938.75,939.50,938.75,939.50,919,37,956.00
09/24/2010,06:02,939.25,940.00,939.25,940.00,618,71,689.00
09/24/2010,06:03,940.00,940.50,940.00,940.25,1418,192,1610.00
09/24/2010,06:04,940.25,940.50,940.00,940.25,300,74,374.00
09/24/2010,06:05,940.25,940.50,940.00,940.25,30,170,200.00
09/24/2010,06:06,940.25,940.25,940.00,940.25,68,28,96.00
09/24/2010,06:07,940.00,940.75,940.00,940.50,346,114,460.00
09/24/2010,06:08,940.50,940.75,940.25,940.50,355,138,493.00
09/24/2010,06:09,940.25,940.25,940.25,940.25,0,277,277.00
09/24/2010,06:10,940.25,940.25,940.00,940.25,63,73,136.00
09/24/2010,06:11,940.25,940.50,940.25,940.25,122,87,209.00
09/24/2010,06:12,940.50,940.75,940.25,940.50,137,7,144.00
09/24/2010,06:13,940.50,940.75,940.50,940.75,3,202,205.00
09/24/2010,06:14,940.50,940.75,940.50,940.75,398,59,457.00
09/24/2010,06:15,940.50,940.75,940.50,940.50,248,41,289.00
09/24/2010,06:16,940.50,940.75,940.50,940.50,4,50,54.00
09/24/2010,06:17,940.50,940.50,940.25,940.25,12,197,209.00
09/24/2010,06:18,940.25,940.25,940.25,940.25,0,147,147.00
09/24/2010,06:19,940.00,940.25,940.00,940.00,29,114,143.00
09/24/2010,06:20,940.00,940.25,939.75,939.75,12,229,241.00
09/24/2010,06:21,939.75,940.00,939.50,939.75,186,163,349.00
09/24/2010,06:22,939.75,940.25,939.75,940.25,260,329,589.00
09/24/2010,06:23,940.25,940.25,940.00,940.00,193,23,216.00
09/24/2010,06:24,940.00,940.25,940.00,940.00,19,127,146.00
09/24/2010,06:25,940.00,940.25,940.00,940.25,46,44,90.00
09/24/2010,06:26,940.25,940.25,940.00,940.25,47,39,86.00
09/24/2010,06:27,940.00,940.25,939.75,939.75,220,128,348.00
09/24/2010,06:28,940.00,940.25,940.00,940.25,54,80,134.00
09/24/2010,06:29,940.25,940.25,940.00,940.00,47,102,149.00
09/24/2010,06:30,940.00,940.00,939.75,940.00,121,16,137.00
09/24/2010,06:31,939.75,940.00,939.50,939.75,324,614,938.00
09/24/2010,06:32,939.50,940.00,939.50,939.75,99,87,186.00
09/24/2010,06:33,939.75,940.00,939.75,939.75,54,47,101.00
09/24/2010,06:34,940.00,940.00,939.75,939.75,243,1,244.00
09/24/2010,06:35,940.00,940.00,940.00,940.00,87,0,87.00
09/24/2010,06:36,940.00,940.00,939.75,939.75,86,218,304.00
09/24/2010,06:37,939.75,939.75,939.50,939.75,127,13,140.00
09/24/2010,06:38,939.75,939.75,939.50,939.75,36,20,56.00
09/24/2010,06:39,940.00,940.50,940.00,940.25,685,7,692.00
09/24/2010,06:40,940.50,940.50,940.00,940.00,1,256,257.00
09/24/2010,06:41,940.00,940.50,940.00,940.50,496,18,514.00
09/24/2010,06:42,940.50,940.50,940.25,940.25,95,17,112.00
09/24/2010,06:43,940.25,940.25,940.00,940.00,171,283,454.00
09/24/2010,06:44,940.00,940.25,940.00,940.00,2,153,155.00
09/24/2010,06:45,940.00,940.25,940.00,940.00,2,64,66.00
09/24/2010,06:46,940.00,940.00,940.00,940.00,0,337,337.00
09/24/2010,06:47,940.00,940.00,939.75,939.75,11,517,528.00
09/24/2010,06:48,939.75,940.00,939.75,939.75,24,278,302.00
09/24/2010,06:49,940.00,940.50,939.75,940.00,379,144,523.00
09/24/2010,06:50,940.00,940.50,940.00,940.25,115,150,265.00
09/24/2010,06:51,940.00,940.25,940.00,940.00,94,9,103.00
09/24/2010,06:52,940.25,940.50,940.00,940.25,170,24,194.00
09/24/2010,06:53,940.25,940.50,940.00,940.25,190,307,497.00
09/24/2010,06:54,940.25,940.50,940.00,940.25,404,37,441.00
09/24/2010,06:55,940.25,940.25,939.75,940.00,13,412,425.00
09/24/2010,06:56,940.00,940.00,939.50,940.00,603,230,833.00
09/24/2010,06:57,939.75,940.00,939.75,940.00,548,14,562.00
09/24/2010,06:58,940.00,940.25,939.75,939.75,6,104,110.00
09/24/2010,06:59,939.75,940.50,939.75,940.50,268,26,294.00
09/24/2010,07:00,940.25,940.50,940.25,940.50,165,303,468.00
09/24/2010,07:01,940.25,940.50,940.25,940.25,64,66,130.00
09/24/2010,07:02,940.50,940.75,940.25,940.50,1308,246,1554.00
09/24/2010,07:03,940.50,940.75,940.25,940.75,857,7,864.00
09/24/2010,07:04,940.50,940.75,940.50,940.75,86,14,100.00
09/24/2010,07:05,940.75,941.00,940.50,940.75,437,122,559.00
09/24/2010,07:06,940.75,940.75,940.50,940.50,12,349,361.00
09/24/2010,07:07,940.50,941.25,940.50,941.00,716,72,788.00
09/24/2010,07:08,941.25,942.00,941.00,941.75,2237,486,2723.00
09/24/2010,07:09,941.75,942.00,941.50,941.50,364,742,1106.00
09/24/2010,07:10,941.75,942.00,941.50,941.50,685,748,1433.00
09/24/2010,07:11,941.75,942.50,941.50,942.25,2282,674,2956.00
09/24/2010,07:12,942.25,942.25,942.00,942.25,540,19,559.00
09/24/2010,07:13,942.25,942.25,942.00,942.25,771,271,1042.00
09/24/2010,07:14,942.25,942.50,942.00,942.25,1147,715,1862.00
09/24/2010,07:15,942.00,942.25,941.75,941.75,145,524,669.00
09/24/2010,07:16,942.00,942.25,941.75,942.25,404,159,563.00
09/24/2010,07:17,942.00,942.50,942.00,942.25,1438,222,1660.00
09/24/2010,07:18,942.25,942.50,942.25,942.25,68,229,297.00
09/24/2010,07:19,942.25,942.50,942.25,942.50,177,222,399.00
09/24/2010,07:20,942.25,943.50,942.25,943.00,3237,510,3747.00
09/24/2010,07:21,943.00,943.25,943.00,943.00,47,207,254.00
09/24/2010,07:22,943.00,943.25,942.75,942.75,33,1023,1056.00
09/24/2010,07:23,943.00,943.25,943.00,943.00,471,399,870.00
09/24/2010,07:24,943.25,943.25,942.75,942.75,158,682,840.00
09/24/2010,07:25,942.75,943.00,942.75,943.00,195,160,355.00
09/24/2010,07:26,943.00,943.00,941.75,942.25,331,1231,1562.00
09/24/2010,07:27,942.00,942.25,942.00,942.25,677,903,1580.00
09/24/2010,07:28,942.25,942.50,942.00,942.50,671,128,799.00
09/24/2010,07:29,942.25,942.50,942.25,942.50,161,350,511.00
09/24/2010,07:30,942.50,943.00,942.25,942.50,1249,336,1585.00
09/24/2010,07:31,942.75,946.25,942.50,944.75,8644,5117,13761.00
09/24/2010,07:32,944.50,945.25,944.25,945.00,3269,2034,5303.00
09/24/2010,07:33,945.00,946.25,944.75,945.50,6303,1863,8166.00
09/24/2010,07:34,945.50,946.00,945.25,945.50,1664,1866,3530.00
09/24/2010,07:35,945.25,945.50,944.75,945.25,2398,2044,4442.00
09/24/2010,07:36,945.50,945.50,945.00,945.25,381,641,1022.00
09/24/2010,07:37,945.50,945.50,945.25,945.50,441,216,657.00
09/24/2010,07:38,945.75,946.00,945.25,945.50,1193,1115,2308.00
09/24/2010,07:39,945.75,946.25,945.50,945.75,4422,2217,6639.00
09/24/2010,07:40,945.75,947.00,945.50,946.75,4939,861,5800.00
09/24/2010,07:41,946.75,947.25,946.50,947.00,3447,2185,5632.00
09/24/2010,07:42,946.75,947.50,946.50,947.00,4980,3977,8957.00
09/24/2010,07:43,947.25,948.50,947.00,948.00,5361,2673,8034.00
09/24/2010,07:44,948.25,949.50,948.00,948.75,7296,1873,9169.00
09/24/2010,07:45,949.00,949.25,948.50,948.50,1017,2781,3798.00
09/24/2010,07:46,948.50,949.00,948.50,948.75,2340,2085,4425.00
09/24/2010,07:47,949.00,949.00,948.00,948.25,1216,2617,3833.00
09/24/2010,07:48,948.00,948.50,948.00,948.00,1497,1082,2579.00
09/24/2010,07:49,948.00,948.50,947.75,948.00,1300,1422,2722.00
09/24/2010,07:50,948.00,948.75,948.00,948.25,1086,831,1917.00
09/24/2010,07:51,948.50,948.75,948.00,948.00,1029,521,1550.00
09/24/2010,07:52,948.25,949.25,948.00,949.00,3307,789,4096.00
09/24/2010,07:53,949.00,949.25,948.75,949.00,787,2015,2802.00
09/24/2010,07:54,949.25,949.25,948.75,949.00,377,606,983.00
09/24/2010,07:55,949.00,949.00,948.75,948.75,956,103,1059.00
09/24/2010,07:56,948.75,949.00,948.50,948.50,505,960,1465.00
09/24/2010,07:57,948.50,948.75,948.25,948.25,77,1301,1378.00
09/24/2010,07:58,948.25,948.50,948.00,948.25,1849,695,2544.00
09/24/2010,07:59,948.25,948.50,948.00,948.25,522,1506,2028.00
09/24/2010,08:00,948.25,948.25,948.00,948.25,1162,976,2138.00
09/24/2010,08:01,948.25,948.50,948.00,948.00,2048,1472,3520.00
09/24/2010,08:02,948.25,948.50,948.00,948.00,325,632,957.00
09/24/2010,08:03,948.00,948.50,948.00,948.00,857,734,1591.00
09/24/2010,08:04,948.00,948.50,948.00,948.25,1041,460,1501.00
09/24/2010,08:05,948.25,948.50,948.00,948.25,600,905,1505.00
09/24/2010,08:06,948.00,948.25,947.75,948.00,278,459,737.00
09/24/2010,08:07,948.00,948.00,947.75,947.75,34,422,456.00
09/24/2010,08:08,947.75,948.25,947.75,947.75,490,424,914.00
09/24/2010,08:09,947.75,948.00,947.75,947.75,72,205,277.00
09/24/2010,08:10,947.75,948.25,947.75,948.00,2430,500,2930.00
09/24/2010,08:11,948.25,948.75,948.00,948.50,2732,316,3048.00
09/24/2010,08:12,948.50,948.75,948.50,948.75,1042,314,1356.00
09/24/2010,08:13,948.75,949.00,948.50,948.75,714,63,777.00
09/24/2010,08:14,949.00,949.00,948.50,948.50,648,290,938.00
09/24/2010,08:15,948.75,948.75,948.00,948.25,782,1318,2100.00
09/24/2010,08:16,948.25,948.50,948.00,948.00,46,1056,1102.00
09/24/2010,08:17,948.25,948.25,947.50,947.75,883,1509,2392.00
09/24/2010,08:18,947.75,948.00,947.50,948.00,424,273,697.00
09/24/2010,08:19,947.75,948.00,947.50,947.50,55,1008,1063.00
09/24/2010,08:20,947.50,948.00,947.50,947.50,514,1024,1538.00
09/24/2010,08:21,947.50,947.50,947.00,947.25,569,2142,2711.00
09/24/2010,08:22,947.50,947.75,947.25,947.50,1069,263,1332.00
09/24/2010,08:23,947.50,947.75,947.25,947.25,1478,1214,2692.00
09/24/2010,08:24,947.25,947.75,947.25,947.75,2559,119,2678.00
09/24/2010,08:25,947.75,948.25,947.75,948.00,1091,155,1246.00
09/24/2010,08:26,948.00,948.25,947.75,947.75,781,891,1672.00
09/24/2010,08:27,947.75,948.00,947.50,947.75,33,685,718.00
09/24/2010,08:28,947.50,948.00,947.50,947.75,953,71,1024.00
09/24/2010,08:29,947.75,948.00,947.75,947.75,204,51,255.00
09/24/2010,08:30,948.00,948.25,947.75,948.00,1272,235,1507.00
09/24/2010,08:31,948.25,948.50,947.00,947.50,3579,5013,8592.00
09/24/2010,08:32,947.75,947.75,947.00,947.50,4950,3954,8904.00
09/24/2010,08:33,947.50,947.75,947.00,947.50,2715,3431,6146.00
09/24/2010,08:34,947.50,948.00,947.25,947.50,1694,1960,3654.00
09/24/2010,08:35,947.50,948.75,947.50,948.50,5035,1752,6787.00
09/24/2010,08:36,948.50,949.75,948.25,949.75,6046,3328,9374.00
09/24/2010,08:37,949.50,950.75,949.50,950.50,14211,2645,16856.00
09/24/2010,08:38,950.75,951.75,950.50,951.00,11402,7072,18474.00
09/24/2010,08:39,951.00,951.25,950.75,951.00,1982,5167,7149.00
09/24/2010,08:40,951.00,951.50,950.75,951.50,3689,1931,5620.00
09/24/2010,08:41,951.25,952.50,951.25,952.50,11109,2892,14001.00
09/24/2010,08:42,952.25,952.75,951.75,951.75,3781,5804,9585.00
09/24/2010,08:43,951.75,952.00,950.75,951.00,943,6956,7899.00
09/24/2010,08:44,951.25,952.25,951.00,952.00,5064,2188,7252.00
09/24/2010,08:45,952.25,952.50,951.75,952.25,2761,3624,6385.00
09/24/2010,08:46,952.50,954.00,952.50,953.50,14141,4837,18978.00
09/24/2010,08:47,953.50,953.75,953.00,953.00,386,2623,3009.00
09/24/2010,08:48,953.00,953.25,952.00,952.75,3638,4890,8528.00
09/24/2010,08:49,952.75,953.00,951.25,951.75,2377,5467,7844.00
09/24/2010,08:50,951.75,952.00,951.00,951.25,2829,4676,7505.00
09/24/2010,08:51,951.25,951.25,950.75,951.00,3194,3873,7067.00
09/24/2010,08:52,951.00,952.00,950.75,951.25,2917,2384,5301.00
09/24/2010,08:53,951.50,951.75,951.25,951.25,1668,1224,2892.00
09/24/2010,08:54,951.50,952.00,951.50,951.75,2499,1779,4278.00
09/24/2010,08:55,951.75,952.25,951.50,952.00,2208,853,3061.00
09/24/2010,08:56,952.00,952.25,951.75,952.25,1382,383,1765.00
09/24/2010,08:57,952.25,953.00,952.00,952.75,3936,1479,5415.00
09/24/2010,08:58,952.50,953.00,952.25,953.00,3976,3636,7612.00
09/24/2010,08:59,953.00,953.25,952.50,953.00,2814,2651,5465.00
09/24/2010,09:00,953.25,954.25,953.00,953.25,4958,3814,8772.00
09/24/2010,09:01,953.50,953.50,951.50,952.25,5311,11507,16818.00
09/24/2010,09:02,952.25,953.25,951.75,952.75,8151,7814,15965.00
09/24/2010,09:03,952.75,952.75,952.25,952.25,1388,2617,4005.00
09/24/2010,09:04,952.25,953.75,951.75,953.50,6885,3237,10122.00
09/24/2010,09:05,953.25,954.75,953.00,954.75,7339,3076,10415.00
09/24/2010,09:06,954.75,956.00,954.50,955.50,12544,5410,17954.00
09/24/2010,09:07,955.75,956.00,955.00,955.25,1702,7329,9031.00
09/24/2010,09:08,955.00,955.75,954.50,955.25,6368,5820,12188.00
09/24/2010,09:09,955.00,955.50,954.50,955.50,3795,3019,6814.00
09/24/2010,09:10,955.50,956.00,955.00,955.00,7004,7685,14689.00
09/24/2010,09:11,955.00,955.75,955.00,955.50,5422,3506,8928.00
09/24/2010,09:12,955.50,955.75,955.25,955.25,1936,2283,4219.00
09/24/2010,09:13,955.25,955.25,954.25,954.75,4889,8247,13136.00
09/24/2010,09:14,954.75,955.00,954.25,954.25,3007,2703,5710.00
09/24/2010,09:15,954.25,954.50,953.75,953.75,1851,5929,7780.00
09/24/2010,09:16,954.00,954.50,953.75,954.25,3303,1956,5259.00
09/24/2010,09:17,954.25,954.50,954.00,954.00,2616,785,3401.00
09/24/2010,09:18,954.25,954.75,954.00,954.50,5706,6878,12584.00
09/24/2010,09:19,954.50,954.75,954.00,954.25,1249,1425,2674.00
09/24/2010,09:20,954.25,954.25,953.50,954.25,1879,7538,9417.00
09/24/2010,09:21,954.25,954.75,954.00,954.25,2130,1406,3536.00
09/24/2010,09:22,954.50,954.50,954.00,954.00,956,3541,4497.00
09/24/2010,09:23,954.25,954.50,954.00,954.50,2032,1515,3547.00
09/24/2010,09:24,954.50,955.50,954.25,955.25,5557,1155,6712.00
09/24/2010,09:25,955.25,955.25,954.50,955.25,3442,3769,7211.00
09/24/2010,09:26,955.25,955.50,955.00,955.25,3446,2427,5873.00
09/24/2010,09:27,955.50,956.25,955.25,956.00,7518,2941,10459.00
09/24/2010,09:28,956.00,957.25,955.75,956.75,12280,5220,17500.00
09/24/2010,09:29,956.75,957.00,956.25,956.50,2956,5307,8263.00
09/24/2010,09:30,956.50,957.00,956.00,956.50,5251,3811,9062.00
09/24/2010,09:31,956.75,957.00,956.25,956.25,1794,3114,4908.00
09/24/2010,09:32,956.50,956.75,956.25,956.25,1629,1681,3310.00
09/24/2010,09:33,956.25,956.50,956.00,956.00,1722,2167,3889.00
09/24/2010,09:34,956.25,956.25,955.50,955.50,1234,2802,4036.00
09/24/2010,09:35,955.50,956.00,955.25,955.25,3626,2866,6492.00
09/24/2010,09:36,955.25,956.00,955.25,955.75,3215,1152,4367.00
09/24/2010,09:37,955.75,956.75,955.50,956.25,4107,1517,5624.00
09/24/2010,09:38,956.50,956.75,956.25,956.50,2370,2054,4424.00
09/24/2010,09:39,956.50,956.75,955.50,956.00,2063,2369,4432.00
09/24/2010,09:40,955.75,956.50,955.75,956.50,2038,816,2854.00
09/24/2010,09:41,956.50,957.25,956.50,956.75,6891,2025,8916.00
09/24/2010,09:42,957.00,957.75,956.75,957.75,13954,2977,16931.00
09/24/2010,09:43,957.75,958.00,957.00,957.00,2780,4738,7518.00
09/24/2010,09:44,957.00,957.25,956.75,956.75,931,2623,3554.00
09/24/2010,09:45,957.00,957.25,956.50,956.50,2254,2741,4995.00
09/24/2010,09:46,956.75,957.00,956.00,956.25,1050,2768,3818.00
09/24/2010,09:47,956.25,957.00,956.00,956.50,3179,2738,5917.00
09/24/2010,09:48,956.50,957.50,956.50,957.50,3149,277,3426.00
09/24/2010,09:49,957.50,958.00,957.00,957.25,3958,2868,6826.00
09/24/2010,09:50,957.25,957.75,956.50,957.00,2601,4498,7099.00
09/24/2010,09:51,957.00,957.50,956.75,957.25,2534,1319,3853.00
09/24/2010,09:52,957.25,957.25,956.50,956.75,955,2107,3062.00
09/24/2010,09:53,956.75,957.00,956.00,956.00,1120,2651,3771.00
09/24/2010,09:54,956.00,956.75,956.00,956.25,2378,3333,5711.00
09/24/2010,09:55,956.25,956.25,956.00,956.25,1062,1551,2613.00
09/24/2010,09:56,956.25,956.25,955.50,955.50,579,2172,2751.00
09/24/2010,09:57,955.50,956.25,955.25,956.00,3814,2967,6781.00
09/24/2010,09:58,956.00,956.25,955.75,956.25,815,155,970.00
09/24/2010,09:59,956.25,956.25,955.75,956.25,628,1404,2032.00
09/24/2010,10:00,956.00,956.50,956.00,956.00,1872,1322,3194.00
09/24/2010,10:01,956.00,956.25,955.75,956.00,1804,1900,3704.00
09/24/2010,10:02,955.75,956.25,955.50,956.00,2301,2324,4625.00
09/24/2010,10:03,955.75,956.25,955.75,956.00,364,272,636.00
09/24/2010,10:04,956.25,956.50,956.00,956.50,1944,1287,3231.00
09/24/2010,10:05,956.50,957.00,956.25,957.00,1598,901,2499.00
09/24/2010,10:06,956.75,957.00,956.50,956.75,1505,752,2257.00
09/24/2010,10:07,956.75,957.25,956.75,957.25,1910,1477,3387.00
09/24/2010,10:08,957.00,957.25,956.75,956.75,1874,427,2301.00
09/24/2010,10:09,956.75,957.25,956.75,957.00,842,503,1345.00
09/24/2010,10:10,957.25,957.75,956.50,957.50,4775,4262,9037.00
09/24/2010,10:11,957.50,957.50,957.00,957.25,151,1063,1214.00
09/24/2010,10:12,957.25,957.25,957.00,957.00,384,331,715.00
09/24/2010,10:13,957.00,957.25,956.75,957.25,781,1234,2015.00
09/24/2010,10:14,957.25,957.25,956.75,957.00,385,603,988.00
09/24/2010,10:15,957.00,958.00,956.50,957.50,7632,4729,12361.00
09/24/2010,10:16,957.75,957.75,957.25,957.50,1436,830,2266.00
09/24/2010,10:17,957.25,957.50,956.75,957.25,1399,2025,3424.00
09/24/2010,10:18,957.25,957.75,957.00,957.25,1745,3337,5082.00
09/24/2010,10:19,957.50,957.75,957.25,957.75,747,2458,3205.00
09/24/2010,10:20,957.75,958.00,957.50,958.00,1619,348,1967.00
09/24/2010,10:21,958.00,958.50,957.75,958.00,5586,2327,7913.00
09/24/2010,10:22,958.00,958.25,957.25,957.25,3304,3901,7205.00
09/24/2010,10:23,957.25,957.50,957.00,957.00,206,1826,2032.00
09/24/2010,10:24,957.00,957.25,956.75,956.75,1014,874,1888.00
09/24/2010,10:25,956.75,957.00,956.50,957.00,2689,1488,4177.00
09/24/2010,10:26,957.00,957.00,956.75,956.75,422,372,794.00
09/24/2010,10:27,956.75,957.00,956.50,956.50,438,1105,1543.00
09/24/2010,10:28,956.50,957.00,956.50,957.00,871,202,1073.00
09/24/2010,10:29,956.75,957.25,956.75,956.75,1562,833,2395.00
09/24/2010,10:30,956.75,957.00,956.50,957.00,1889,1245,3134.00
09/24/2010,10:31,956.75,957.50,956.75,957.25,2217,1697,3914.00
09/24/2010,10:32,957.25,957.25,956.75,957.00,127,810,937.00
09/24/2010,10:33,957.00,957.25,956.75,957.00,664,510,1174.00
09/24/2010,10:34,957.00,957.00,956.50,956.75,86,981,1067.00
09/24/2010,10:35,956.50,957.00,956.25,956.75,2235,1131,3366.00
09/24/2010,10:36,956.50,956.75,956.25,956.50,129,1700,1829.00
09/24/2010,10:37,956.50,956.75,956.25,956.75,1691,510,2201.00
09/24/2010,10:38,956.50,957.00,956.50,957.00,1044,238,1282.00
09/24/2010,10:39,957.00,957.25,956.75,956.75,673,833,1506.00
09/24/2010,10:40,957.00,957.00,956.75,957.00,257,143,400.00
09/24/2010,10:41,957.00,957.00,956.25,956.50,1031,1432,2463.00
09/24/2010,10:42,956.50,956.50,955.75,956.25,901,2369,3270.00
09/24/2010,10:43,956.00,956.25,955.75,956.00,407,1570,1977.00
09/24/2010,10:44,956.00,956.00,955.25,955.50,702,5184,5886.00
09/24/2010,10:45,955.25,955.75,955.25,955.25,1804,2322,4126.00
09/24/2010,10:46,955.25,955.75,955.25,955.50,471,915,1386.00
09/24/2010,10:47,955.50,955.75,955.00,955.25,2107,2959,5066.00
09/24/2010,10:48,955.25,955.75,955.25,955.75,1148,242,1390.00
09/24/2010,10:49,955.50,955.75,955.50,955.50,84,107,191.00
09/24/2010,10:50,955.50,956.25,955.50,956.00,1842,772,2614.00
09/24/2010,10:51,956.00,956.00,955.75,956.00,809,140,949.00
09/24/2010,10:52,956.00,956.00,955.50,956.00,1317,685,2002.00
09/24/2010,10:53,955.75,956.50,955.75,956.25,1738,1162,2900.00
09/24/2010,10:54,956.25,956.75,956.00,956.50,2062,556,2618.00
09/24/2010,10:55,956.75,957.00,956.50,956.75,1953,948,2901.00
09/24/2010,10:56,956.50,956.75,956.25,956.50,830,835,1665.00
09/24/2010,10:57,956.50,957.00,956.50,956.75,976,760,1736.00
09/24/2010,10:58,956.75,956.75,956.50,956.75,792,59,851.00
09/24/2010,10:59,956.75,957.00,956.50,956.75,1032,57,1089.00
09/24/2010,11:00,956.75,957.25,956.75,957.00,1044,590,1634.00
09/24/2010,11:01,957.00,957.00,956.50,956.50,179,1243,1422.00
09/24/2010,11:02,956.50,956.75,956.00,956.25,446,1182,1628.00
09/24/2010,11:03,956.25,957.00,956.25,956.75,1596,1085,2681.00
09/24/2010,11:04,956.75,956.75,956.50,956.75,1168,31,1199.00
09/24/2010,11:05,956.75,956.75,956.25,956.50,145,1080,1225.00
09/24/2010,11:06,956.50,957.00,956.25,956.75,1283,1172,2455.00
09/24/2010,11:07,956.75,956.75,956.50,956.75,171,15,186.00
09/24/2010,11:08,956.50,956.75,956.50,956.75,5,80,85.00
09/24/2010,11:09,956.75,957.00,956.50,956.75,383,434,817.00
09/24/2010,11:10,956.75,956.75,956.25,956.50,282,511,793.00
09/24/2010,11:11,956.25,956.50,956.25,956.50,118,276,394.00
09/24/2010,11:12,956.50,956.50,956.25,956.25,22,1453,1475.00
09/24/2010,11:13,956.25,956.25,956.00,956.25,48,35,83.00
09/24/2010,11:14,956.00,956.25,956.00,956.25,1645,1364,3009.00
09/24/2010,11:15,956.25,956.25,956.00,956.25,1193,353,1546.00
09/24/2010,11:16,956.00,956.50,956.00,956.50,240,89,329.00
09/24/2010,11:17,956.50,956.50,956.25,956.50,175,2,177.00
09/24/2010,11:18,956.50,956.75,956.25,956.50,477,174,651.00
09/24/2010,11:19,956.50,956.75,956.25,956.50,441,103,544.00
09/24/2010,11:20,956.50,956.75,956.50,956.50,1163,54,1217.00
09/24/2010,11:21,956.50,956.75,956.25,956.25,32,522,554.00
09/24/2010,11:22,956.50,956.50,956.00,956.25,136,629,765.00
09/24/2010,11:23,956.00,956.25,955.75,956.00,650,1444,2094.00
09/24/2010,11:24,955.75,956.25,955.75,956.00,742,21,763.00
09/24/2010,11:25,956.25,956.25,956.00,956.00,185,1586,1771.00
09/24/2010,11:26,956.00,956.25,955.75,956.00,522,1182,1704.00
09/24/2010,11:27,956.00,956.25,956.00,956.25,563,253,816.00
09/24/2010,11:28,956.50,956.75,956.25,956.50,1411,958,2369.00
09/24/2010,11:29,956.25,956.75,956.25,956.75,369,87,456.00
09/24/2010,11:30,956.50,957.00,956.25,956.75,1313,528,1841.00
09/24/2010,11:31,957.00,957.25,956.75,957.25,1851,407,2258.00
09/24/2010,11:32,957.25,957.25,957.00,957.25,604,721,1325.00
09/24/2010,11:33,957.25,957.50,957.00,957.25,839,565,1404.00
09/24/2010,11:34,957.25,957.25,956.75,956.75,18,560,578.00
09/24/2010,11:35,956.75,957.00,956.25,956.50,354,1084,1438.00
09/24/2010,11:36,956.25,957.00,956.25,956.75,1819,186,2005.00
09/24/2010,11:37,956.75,957.00,956.25,956.50,984,2880,3864.00
09/24/2010,11:38,956.50,956.75,956.50,956.75,1156,12,1168.00
09/24/2010,11:39,956.50,956.75,956.50,956.75,21,77,98.00
09/24/2010,11:40,956.50,957.00,956.50,956.75,1110,1350,2460.00
09/24/2010,11:41,957.00,957.25,956.75,957.00,606,542,1148.00
09/24/2010,11:42,957.00,957.00,956.75,957.00,642,50,692.00
09/24/2010,11:43,956.75,957.25,956.50,957.25,2365,683,3048.00
09/24/2010,11:44,957.00,957.50,957.00,957.25,213,2440,2653.00
09/24/2010,11:45,957.00,958.00,957.00,958.00,2598,237,2835.00
09/24/2010,11:46,958.00,958.25,957.75,958.25,3132,173,3305.00
09/24/2010,11:47,958.25,958.75,958.00,958.25,4598,4099,8697.00
09/24/2010,11:48,958.25,958.50,958.00,958.50,2161,280,2441.00
09/24/2010,11:49,958.50,958.50,958.25,958.25,240,2169,2409.00
09/24/2010,11:50,958.50,958.75,958.25,958.50,1330,1100,2430.00
09/24/2010,11:51,958.50,958.75,958.00,958.25,1355,1031,2386.00
09/24/2010,11:52,958.25,958.25,958.00,958.00,42,392,434.00
09/24/2010,11:53,958.25,958.25,958.00,958.00,77,671,748.00
09/24/2010,11:54,958.00,958.25,957.75,958.00,51,1302,1353.00
09/24/2010,11:55,958.00,958.25,957.75,958.00,1380,483,1863.00
09/24/2010,11:56,958.25,958.25,958.00,958.00,473,226,699.00
09/24/2010,11:57,958.25,958.25,957.75,957.75,1500,1260,2760.00
09/24/2010,11:58,958.00,958.00,957.75,958.00,86,334,420.00
09/24/2010,11:59,957.75,958.00,957.50,957.75,2382,2120,4502.00
09/24/2010,12:00,957.75,958.00,957.50,958.00,803,1111,1914.00
09/24/2010,12:01,958.00,958.50,958.00,958.00,1012,213,1225.00
09/24/2010,12:02,958.00,958.25,958.00,958.25,248,22,270.00
09/24/2010,12:03,958.25,958.50,958.00,958.25,924,584,1508.00
09/24/2010,12:04,958.25,958.75,957.75,958.25,2613,1727,4340.00
09/24/2010,12:05,958.50,958.50,958.00,958.25,360,657,1017.00
09/24/2010,12:06,958.25,958.25,957.75,958.00,124,440,564.00
09/24/2010,12:07,957.75,958.25,957.75,958.00,1262,845,2107.00
09/24/2010,12:08,957.75,958.00,957.75,957.75,55,580,635.00
09/24/2010,12:09,958.00,958.00,957.50,957.50,201,827,1028.00
09/24/2010,12:10,957.75,957.75,957.25,957.75,425,663,1088.00
09/24/2010,12:11,957.50,957.75,957.50,957.75,93,85,178.00
09/24/2010,12:12,957.75,958.00,957.50,957.75,586,499,1085.00
09/24/2010,12:13,957.75,957.75,957.50,957.50,177,141,318.00
09/24/2010,12:14,957.75,958.00,957.25,957.75,1362,635,1997.00
09/24/2010,12:15,957.75,958.00,957.75,957.75,175,103,278.00
09/24/2010,12:16,958.00,958.25,957.75,957.75,797,916,1713.00
09/24/2010,12:17,958.00,958.00,957.75,958.00,42,47,89.00
09/24/2010,12:18,958.00,958.00,957.75,958.00,26,256,282.00
09/24/2010,12:19,957.75,958.00,957.75,958.00,140,13,153.00
09/24/2010,12:20,957.75,958.00,957.50,957.75,184,570,754.00
09/24/2010,12:21,957.50,957.75,957.25,957.50,425,1514,1939.00
09/24/2010,12:22,957.50,957.75,957.25,957.50,184,603,787.00
09/24/2010,12:23,957.50,957.75,957.50,957.75,678,272,950.00
09/24/2010,12:24,957.75,958.00,957.50,957.75,193,213,406.00
09/24/2010,12:25,957.75,958.00,957.50,958.00,333,32,365.00
09/24/2010,12:26,957.75,958.00,957.75,958.00,75,52,127.00
09/24/2010,12:27,958.00,958.25,957.75,958.25,708,39,747.00
09/24/2010,12:28,958.00,958.25,957.75,957.75,341,1312,1653.00
09/24/2010,12:29,957.75,958.25,957.75,958.25,403,41,444.00
09/24/2010,12:30,958.25,958.75,958.00,958.25,1467,999,2466.00
09/24/2010,12:31,958.50,958.50,958.25,958.25,264,121,385.00
09/24/2010,12:32,958.50,958.50,958.25,958.50,923,50,973.00
09/24/2010,12:33,958.50,958.50,958.00,958.50,685,892,1577.00
09/24/2010,12:34,958.50,958.75,958.00,958.50,1071,1112,2183.00
09/24/2010,12:35,958.50,959.50,958.50,959.00,7395,1705,9100.00
09/24/2010,12:36,959.00,959.75,959.00,959.50,6313,3814,10127.00
09/24/2010,12:37,959.25,959.75,958.25,959.00,3179,6204,9383.00
09/24/2010,12:38,959.00,959.00,958.50,958.50,545,1384,1929.00
09/24/2010,12:39,958.50,959.00,958.50,959.00,567,931,1498.00
09/24/2010,12:40,959.00,959.25,958.75,959.00,2412,469,2881.00
09/24/2010,12:41,959.00,959.00,958.50,958.50,830,680,1510.00
09/24/2010,12:42,958.50,958.75,958.25,958.25,59,1320,1379.00
09/24/2010,12:43,958.25,958.50,958.25,958.50,51,405,456.00
09/24/2010,12:44,958.25,958.50,958.25,958.25,253,181,434.00
09/24/2010,12:45,958.50,958.75,958.25,958.25,759,583,1342.00
09/24/2010,12:46,958.25,958.75,958.25,958.50,1152,156,1308.00
09/24/2010,12:47,958.50,958.50,957.75,957.75,302,2710,3012.00
09/24/2010,12:48,957.75,958.25,957.50,958.00,1673,2213,3886.00
09/24/2010,12:49,958.00,958.50,958.00,958.00,726,451,1177.00
09/24/2010,12:50,958.00,958.50,957.75,958.00,1139,1136,2275.00
09/24/2010,12:51,958.25,958.25,957.75,958.00,830,694,1524.00
09/24/2010,12:52,958.00,958.25,958.00,958.00,355,76,431.00
09/24/2010,12:53,958.00,958.25,957.75,957.75,17,1216,1233.00
09/24/2010,12:54,957.75,958.00,957.50,957.50,220,1446,1666.00
09/24/2010,12:55,957.75,958.00,957.50,957.75,486,412,898.00
09/24/2010,12:56,958.00,958.25,957.75,958.00,574,370,944.00
09/24/2010,12:57,958.00,958.25,957.75,958.25,276,26,302.00
09/24/2010,12:58,958.25,958.25,957.75,958.00,197,690,887.00
09/24/2010,12:59,958.00,958.25,957.75,958.00,557,515,1072.00
09/24/2010,13:00,957.75,958.00,957.50,957.75,66,733,799.00
09/24/2010,13:01,957.75,958.00,957.75,957.75,508,63,571.00
09/24/2010,13:02,958.00,958.25,957.75,958.25,588,529,1117.00
09/24/2010,13:03,958.25,958.25,958.00,958.00,193,319,512.00
09/24/2010,13:04,958.25,958.25,957.75,957.75,109,513,622.00
09/24/2010,13:05,957.75,958.00,957.50,957.75,727,1594,2321.00
09/24/2010,13:06,957.50,958.00,957.50,958.00,254,125,379.00
09/24/2010,13:07,957.75,958.25,957.75,958.00,748,846,1594.00
09/24/2010,13:08,958.00,958.00,957.75,958.00,44,265,309.00
09/24/2010,13:09,957.75,958.00,957.75,957.75,30,141,171.00
09/24/2010,13:10,957.75,958.00,957.50,957.50,75,1032,1107.00
09/24/2010,13:11,957.50,957.75,957.25,957.25,65,892,957.00
09/24/2010,13:12,957.25,957.75,957.25,957.50,1848,226,2074.00
09/24/2010,13:13,957.50,957.75,957.25,957.50,557,890,1447.00
09/24/2010,13:14,957.50,957.50,956.75,957.00,1301,2870,4171.00
09/24/2010,13:15,956.75,957.25,956.25,957.25,3414,3068,6482.00
09/24/2010,13:16,957.00,957.25,957.00,957.00,272,822,1094.00
09/24/2010,13:17,957.00,957.25,956.75,957.00,442,1809,2251.00
09/24/2010,13:18,957.00,957.50,957.00,957.50,1453,806,2259.00
09/24/2010,13:19,957.25,957.50,957.25,957.25,176,1856,2032.00
09/24/2010,13:20,957.50,957.50,957.00,957.25,107,943,1050.00
09/24/2010,13:21,957.00,957.25,957.00,957.00,236,1062,1298.00
09/24/2010,13:22,957.00,957.25,956.75,956.75,18,2059,2077.00
09/24/2010,13:23,956.75,957.00,956.50,956.75,739,1169,1908.00
09/24/2010,13:24,956.75,957.00,956.50,956.75,55,439,494.00
09/24/2010,13:25,956.75,957.00,956.50,956.75,1596,398,1994.00
09/24/2010,13:26,956.75,957.00,956.50,956.75,856,837,1693.00
09/24/2010,13:27,957.00,957.00,956.75,956.75,78,18,96.00
09/24/2010,13:28,957.00,957.00,956.75,956.75,71,97,168.00
09/24/2010,13:29,957.00,958.00,957.00,957.75,4530,294,4824.00
09/24/2010,13:30,958.00,958.00,957.50,957.75,509,840,1349.00
09/24/2010,13:31,957.75,957.75,957.25,957.50,1284,764,2048.00
09/24/2010,13:32,957.50,958.00,957.50,957.50,929,1586,2515.00
09/24/2010,13:33,957.75,958.50,957.75,958.25,2240,314,2554.00
09/24/2010,13:34,958.50,958.75,958.25,958.50,2513,951,3464.00
09/24/2010,13:35,958.75,958.75,958.25,958.25,651,1211,1862.00
09/24/2010,13:36,958.50,958.50,958.25,958.50,87,156,243.00
09/24/2010,13:37,958.25,959.25,958.25,959.00,4627,1431,6058.00
09/24/2010,13:38,959.00,959.00,958.75,959.00,1751,147,1898.00
09/24/2010,13:39,958.75,959.25,958.75,959.00,1461,673,2134.00
09/24/2010,13:40,959.00,959.25,958.75,959.00,2626,887,3513.00
09/24/2010,13:41,959.25,959.25,959.00,959.25,516,694,1210.00
09/24/2010,13:42,959.25,959.25,959.00,959.00,100,291,391.00
09/24/2010,13:43,959.25,959.25,958.50,958.50,214,2916,3130.00
09/24/2010,13:44,958.75,959.25,958.50,959.00,967,1365,2332.00
09/24/2010,13:45,959.25,959.25,959.00,959.25,1168,142,1310.00
09/24/2010,13:46,959.50,959.50,959.00,959.25,1068,960,2028.00
09/24/2010,13:47,959.25,959.75,959.25,959.75,1775,150,1925.00
09/24/2010,13:48,959.75,959.75,959.25,959.75,2199,1463,3662.00
09/24/2010,13:49,959.50,959.75,959.00,959.00,170,2553,2723.00
09/24/2010,13:50,959.00,959.25,958.75,959.00,163,1074,1237.00
09/24/2010,13:51,959.00,959.00,958.75,959.00,153,393,546.00
09/24/2010,13:52,959.00,959.00,958.00,958.50,2499,3344,5843.00
09/24/2010,13:53,958.50,959.00,958.50,958.75,1560,246,1806.00
09/24/2010,13:54,958.75,959.00,958.50,958.50,104,579,683.00
09/24/2010,13:55,958.50,959.00,958.50,958.75,1429,439,1868.00
09/24/2010,13:56,958.50,959.25,958.50,959.00,2268,1624,3892.00
09/24/2010,13:57,959.00,959.25,958.50,958.50,397,2334,2731.00
09/24/2010,13:58,958.50,958.75,958.50,958.75,268,198,466.00
09/24/2010,13:59,958.75,958.75,958.50,958.75,893,81,974.00
09/24/2010,14:00,958.75,958.75,958.50,958.75,264,91,355.00
09/24/2010,14:01,958.75,958.75,958.50,958.75,526,206,732.00
09/24/2010,14:02,958.50,958.75,958.00,958.25,89,2026,2115.00
09/24/2010,14:03,958.25,958.25,957.75,957.75,2253,1114,3367.00
09/24/2010,14:04,957.75,958.00,957.25,957.50,1494,2841,4335.00
09/24/2010,14:05,957.50,958.00,957.50,957.75,1338,512,1850.00
09/24/2010,14:06,957.50,957.75,957.50,957.50,311,717,1028.00
09/24/2010,14:07,957.75,958.00,957.50,957.50,482,359,841.00
09/24/2010,14:08,957.50,957.75,957.25,957.50,848,842,1690.00
09/24/2010,14:09,957.50,958.00,957.50,958.00,1270,115,1385.00
09/24/2010,14:10,957.75,958.00,957.75,958.00,1328,26,1354.00
09/24/2010,14:11,958.00,958.25,957.75,958.00,1570,255,1825.00
09/24/2010,14:12,958.25,958.75,958.00,958.75,1832,371,2203.00
09/24/2010,14:13,958.75,958.75,958.25,958.50,1884,683,2567.00
09/24/2010,14:14,958.50,958.50,958.25,958.50,2060,73,2133.00
09/24/2010,14:15,958.50,958.50,958.25,958.25,420,106,526.00
09/24/2010,14:16,958.50,958.50,957.75,957.75,562,2458,3020.00
09/24/2010,14:17,957.75,958.00,957.75,958.00,62,286,348.00
09/24/2010,14:18,957.75,958.75,957.75,958.25,1845,619,2464.00
09/24/2010,14:19,958.25,958.50,958.00,958.25,572,1298,1870.00
09/24/2010,14:20,958.25,958.25,958.00,958.25,1149,51,1200.00
09/24/2010,14:21,958.00,958.50,958.00,958.00,318,302,620.00
09/24/2010,14:22,958.25,958.25,957.75,957.75,78,1435,1513.00
09/24/2010,14:23,957.75,958.25,957.50,958.00,1327,898,2225.00
09/24/2010,14:24,958.25,958.25,957.75,958.00,116,300,416.00
09/24/2010,14:25,957.75,958.00,957.75,957.75,196,1148,1344.00
09/24/2010,14:26,957.75,958.00,957.50,958.00,264,729,993.00
09/24/2010,14:27,957.75,958.25,957.75,958.00,816,430,1246.00
09/24/2010,14:28,958.00,958.50,958.00,958.00,1840,1730,3570.00
09/24/2010,14:29,958.25,958.25,957.00,957.00,1234,5243,6477.00
09/24/2010,14:30,957.00,957.50,957.00,957.50,3529,744,4273.00
09/24/2010,14:31,957.25,957.50,957.25,957.50,1026,384,1410.00
09/24/2010,14:32,957.25,957.50,957.25,957.25,190,173,363.00
09/24/2010,14:33,957.25,957.50,957.00,957.25,1803,2260,4063.00
09/24/2010,14:34,957.25,957.75,957.25,957.75,1015,1108,2123.00
09/24/2010,14:35,957.75,957.75,957.50,957.50,269,908,1177.00
09/24/2010,14:36,957.75,957.75,957.50,957.50,139,850,989.00
09/24/2010,14:37,957.50,958.25,957.50,958.25,2614,964,3578.00
09/24/2010,14:38,958.25,959.00,958.00,959.00,4751,439,5190.00
09/24/2010,14:39,959.00,959.00,958.25,958.50,511,1981,2492.00
09/24/2010,14:40,958.50,959.00,958.50,958.50,997,1015,2012.00
09/24/2010,14:41,958.75,959.00,958.50,958.75,1580,92,1672.00
09/24/2010,14:42,958.75,959.25,958.50,958.75,3064,1566,4630.00
09/24/2010,14:43,959.00,959.00,958.50,958.50,664,712,1376.00
09/24/2010,14:44,958.50,958.75,958.00,958.25,973,3510,4483.00
09/24/2010,14:45,958.25,958.50,958.25,958.50,177,595,772.00
09/24/2010,14:46,958.50,959.25,958.50,958.75,3674,2668,6342.00
09/24/2010,14:47,958.50,959.25,958.50,959.00,2957,1525,4482.00
09/24/2010,14:48,959.25,959.50,958.75,959.25,3031,1844,4875.00
09/24/2010,14:49,959.25,959.75,959.00,959.50,6583,703,7286.00
09/24/2010,14:50,959.50,959.75,958.50,958.50,1003,5747,6750.00
09/24/2010,14:51,958.75,959.25,958.50,958.75,3535,2279,5814.00
09/24/2010,14:52,959.00,959.25,958.50,958.75,3128,1383,4511.00
09/24/2010,14:53,958.75,958.75,958.50,958.75,1527,525,2052.00
09/24/2010,14:54,958.75,959.00,958.25,958.25,3709,3417,7126.00
09/24/2010,14:55,958.25,958.50,957.75,958.50,8293,7126,15419.00
09/24/2010,14:56,958.25,958.50,958.00,958.25,2617,2274,4891.00
09/24/2010,14:57,958.25,958.25,957.75,958.00,3668,3429,7097.00
09/24/2010,14:58,958.00,958.50,957.75,958.50,7091,4345,11436.00
09/24/2010,14:59,958.25,958.75,958.25,958.75,5873,1562,7435.00
09/24/2010,15:00,958.50,959.00,958.50,958.75,13491,14642,28133.00
09/24/2010,15:01,958.75,958.75,957.25,958.25,27529,24161,51690.00
09/24/2010,15:02,958.00,958.50,958.00,958.25,5199,2157,7356.00
09/24/2010,15:03,958.50,958.75,958.00,958.75,4506,4293,8799.00
09/24/2010,15:04,958.50,959.00,958.25,958.75,4957,2803,7760.00
09/24/2010,15:05,958.75,959.00,958.25,958.75,2340,5714,8054.00
09/24/2010,15:06,958.50,958.75,958.00,958.25,2458,2855,5313.00
09/24/2010,15:07,958.25,958.50,958.25,958.25,1490,557,2047.00
09/24/2010,15:08,958.25,958.50,958.25,958.25,919,1033,1952.00
09/24/2010,15:09,958.25,958.75,958.25,958.25,1803,937,2740.00
09/24/2010,15:10,958.25,958.50,958.00,958.00,760,2568,3328.00
09/24/2010,15:11,958.25,958.25,957.50,957.50,2119,5602,7721.00
09/24/2010,15:12,957.75,958.00,957.50,957.50,2609,1787,4396.00
09/24/2010,15:13,957.75,958.00,957.50,957.75,2301,648,2949.00
09/24/2010,15:14,957.75,958.25,957.75,958.00,3056,1590,4646.00
09/24/2010,15:15,957.75,959.00,957.75,958.25,11204,6433,17637.00
09/26/2010,17:01,959.25,959.75,958.50,959.75,1203,248,1451.00
09/26/2010,17:02,959.75,960.00,959.75,959.75,152,109,261.00
09/26/2010,17:03,959.75,964.75,959.50,962.25,5986,811,6797.00
09/26/2010,17:04,962.00,963.00,962.00,963.00,942,396,1338.00
09/26/2010,17:05,963.25,963.25,962.50,963.00,768,166,934.00
09/26/2010,17:06,962.75,963.25,962.75,963.00,627,223,850.00
09/26/2010,17:07,963.00,963.25,962.75,963.25,565,180,745.00
09/26/2010,17:08,963.00,963.50,963.00,963.50,154,31,185.00
09/26/2010,17:09,963.75,964.00,963.00,963.25,215,216,431.00
09/26/2010,17:10,963.50,963.50,963.00,963.25,72,131,203.00
09/26/2010,17:11,963.00,963.75,962.75,963.50,199,90,289.00
09/26/2010,17:12,963.75,964.50,963.00,964.25,791,189,980.00
09/26/2010,17:13,964.50,964.75,963.75,964.00,289,164,453.00
09/26/2010,17:14,964.00,964.25,963.75,963.75,11,112,123.00
09/26/2010,17:15,963.75,963.75,963.25,963.25,59,339,398.00
09/26/2010,17:16,963.25,963.50,963.25,963.25,11,23,34.00
09/26/2010,17:17,963.25,963.50,963.25,963.50,170,21,191.00
09/26/2010,17:18,963.25,963.50,963.25,963.50,9,12,21.00
09/26/2010,17:19,963.50,963.75,963.25,963.50,59,54,113.00
09/26/2010,17:20,963.50,964.25,963.50,964.00,277,35,312.00
09/26/2010,17:21,963.75,964.00,963.75,964.00,104,7,111.00
09/26/2010,17:22,964.00,964.25,963.75,964.25,72,13,85.00
09/26/2010,17:23,964.00,965.00,964.00,965.00,536,7,543.00
09/26/2010,17:24,965.00,965.00,964.25,964.50,149,74,223.00
09/26/2010,17:25,964.50,964.75,964.50,964.50,169,197,366.00
09/26/2010,17:26,964.50,964.75,964.25,964.50,36,140,176.00
09/26/2010,17:27,964.50,964.75,964.50,964.50,2,61,63.00
09/26/2010,17:28,964.50,964.50,964.25,964.25,0,40,40.00
09/26/2010,17:29,964.50,964.50,964.25,964.50,11,53,64.00
09/26/2010,17:30,964.50,964.50,964.25,964.25,22,48,70.00
09/26/2010,17:31,964.25,964.25,964.00,964.00,0,104,104.00
09/26/2010,17:32,964.00,964.00,963.75,963.75,0,142,142.00
09/26/2010,17:33,963.75,963.75,963.50,963.50,0,169,169.00
09/26/2010,17:34,963.50,963.50,963.25,963.50,107,97,204.00
09/26/2010,17:35,963.75,963.75,963.25,963.50,3,117,120.00
09/26/2010,17:36,963.50,963.50,963.00,963.00,1,177,178.00
09/26/2010,17:37,963.25,963.25,962.75,963.00,39,390,429.00
09/26/2010,17:38,963.00,963.25,963.00,963.25,11,14,25.00
09/26/2010,17:39,963.00,963.25,963.00,963.00,1,25,26.00
09/26/2010,17:40,963.00,963.00,963.00,963.00,0,13,13.00
09/26/2010,17:41,963.25,963.50,963.25,963.50,230,3,233.00
09/26/2010,17:42,963.50,963.50,963.25,963.25,8,30,38.00
09/26/2010,17:43,963.50,963.50,963.25,963.25,2,3,5.00
09/26/2010,17:44,963.50,963.75,963.50,963.50,104,6,110.00
09/26/2010,17:45,963.50,963.50,963.25,963.50,6,53,59.00
09/26/2010,17:46,963.25,963.25,963.25,963.25,0,27,27.00
09/26/2010,17:47,963.25,963.50,963.00,963.00,45,425,470.00
09/26/2010,17:48,963.00,963.00,963.00,963.00,0,31,31.00
09/26/2010,17:49,963.00,963.00,962.75,963.00,8,59,67.00
09/26/2010,17:50,962.75,963.00,962.50,962.75,63,316,379.00
09/26/2010,17:51,963.00,963.00,962.75,962.75,8,40,48.00
09/26/2010,17:52,963.00,963.00,962.50,962.75,49,214,263.00
09/26/2010,17:53,962.75,963.00,962.75,963.00,42,6,48.00
09/26/2010,17:54,963.00,963.25,962.75,963.00,61,24,85.00
09/26/2010,17:55,962.75,962.75,962.75,962.75,0,244,244.00
09/26/2010,17:56,963.00,963.00,962.75,963.00,99,2,101.00
09/26/2010,17:57,963.00,963.00,962.50,962.75,293,63,356.00
09/26/2010,17:58,962.75,963.00,962.75,963.00,71,1,72.00
09/26/2010,17:59,963.25,963.25,963.00,963.00,1,2,3.00
09/26/2010,18:00,963.25,963.25,963.25,963.25,44,0,44.00
09/26/2010,18:01,963.50,963.50,963.25,963.50,197,2,199.00
09/26/2010,18:02,963.50,963.75,963.25,963.25,6,36,42.00
09/26/2010,18:03,963.50,963.50,963.50,963.50,1,0,1.00
09/26/2010,18:04,963.50,963.50,963.25,963.25,2,2,4.00
09/26/2010,18:05,963.25,963.25,963.25,963.25,0,3,3.00
09/26/2010,18:06,963.25,963.25,963.25,963.25,0,2,2.00
09/26/2010,18:07,963.25,963.25,963.25,963.25,0,115,115.00
09/26/2010,18:08,963.00,963.00,963.00,963.00,0,73,73.00
09/26/2010,18:09,963.00,963.00,963.00,963.00,0,6,6.00
09/26/2010,18:10,963.00,963.00,963.00,963.00,0,11,11.00
09/26/2010,18:11,962.75,963.00,962.75,962.75,1,9,10.00
09/26/2010,18:12,963.00,963.00,962.75,963.00,6,4,10.00
09/26/2010,18:13,963.00,963.00,962.75,962.75,1,1,2.00
09/26/2010,18:14,962.75,962.75,962.75,962.75,0,3,3.00
09/26/2010,18:15,963.00,963.00,963.00,963.00,105,0,105.00
09/26/2010,18:16,963.25,963.25,963.00,963.00,5,6,11.00
09/26/2010,18:17,963.25,963.25,963.00,963.00,4,1,5.00
09/26/2010,18:18,963.25,963.25,963.00,963.00,10,2,12.00
09/26/2010,18:19,963.25,963.25,963.25,963.25,86,0,86.00
09/26/2010,18:20,963.00,963.25,963.00,963.25,177,2,179.00
09/26/2010,18:21,963.00,963.00,963.00,963.00,0,52,52.00
09/26/2010,18:22,963.00,963.00,963.00,963.00,0,3,3.00
09/26/2010,18:23,963.25,963.25,963.00,963.25,11,1,12.00
09/26/2010,18:24,963.25,964.25,963.00,964.00,536,186,722.00
09/26/2010,18:25,963.75,963.75,963.75,963.75,0,1,1.00
09/26/2010,18:26,964.00,964.00,963.75,963.75,7,1,8.00
09/26/2010,18:27,964.00,964.00,963.50,963.75,22,74,96.00
09/26/2010,18:28,963.75,963.75,963.50,963.75,35,10,45.00
09/26/2010,18:29,963.75,963.75,963.75,963.75,38,0,38.00
09/26/2010,18:30,963.75,963.75,963.75,963.75,3,0,3.00
09/26/2010,18:31,963.75,964.00,963.75,964.00,5,0,5.00
09/26/2010,18:32,964.00,964.00,963.75,964.00,15,1,16.00
09/26/2010,18:33,964.00,964.00,964.00,964.00,36,0,36.00
09/26/2010,18:34,964.00,964.00,964.00,964.00,14,0,14.00
09/26/2010,18:35,964.00,964.00,963.50,963.50,2,104,106.00
09/26/2010,18:36,963.50,964.00,963.50,963.75,119,13,132.00
09/26/2010,18:37,963.75,963.75,963.75,963.75,0,68,68.00
09/26/2010,18:38,963.75,963.75,963.50,963.50,5,9,14.00
09/26/2010,18:39,963.50,963.50,963.00,963.25,41,120,161.00
09/26/2010,18:40,963.25,963.25,963.00,963.00,28,86,114.00
09/26/2010,18:41,963.00,963.25,963.00,963.00,1,32,33.00
09/26/2010,18:42,963.00,963.25,963.00,963.00,2,16,18.00
09/26/2010,18:43,963.00,963.00,963.00,963.00,0,3,3.00
09/26/2010,18:44,963.00,963.25,963.00,963.00,3,39,42.00
09/26/2010,18:45,963.25,963.25,962.75,962.75,3,8,11.00
09/26/2010,18:46,962.75,963.50,962.75,963.00,120,82,202.00
09/26/2010,18:47,963.25,963.50,963.25,963.25,53,7,60.00
09/26/2010,18:48,963.25,963.25,963.25,963.25,0,5,5.00
09/26/2010,18:49,963.25,963.50,963.25,963.50,11,1,12.00
09/26/2010,18:50,963.50,963.50,963.25,963.25,41,53,94.00
09/26/2010,18:51,963.25,963.25,963.25,963.25,0,14,14.00
09/26/2010,18:52,963.25,963.75,963.25,963.50,120,43,163.00
09/26/2010,18:53,963.75,963.75,963.50,963.75,6,47,53.00
09/26/2010,18:54,963.75,963.75,963.50,963.50,7,1,8.00
09/26/2010,18:55,963.50,963.75,963.50,963.75,22,1,23.00
09/26/2010,18:56,963.75,963.75,963.50,963.75,12,9,21.00
09/26/2010,18:57,963.50,963.50,963.50,963.50,0,52,52.00
09/26/2010,18:58,963.25,963.25,963.25,963.25,0,3,3.00
09/26/2010,18:59,963.25,963.75,963.25,963.50,111,35,146.00
09/26/2010,19:00,963.50,963.75,963.25,963.75,205,51,256.00
09/26/2010,19:01,963.75,963.75,963.50,963.50,61,178,239.00
09/26/2010,19:02,963.75,964.00,963.75,963.75,221,122,343.00
09/26/2010,19:03,963.75,964.00,963.25,963.50,74,478,552.00
09/26/2010,19:04,963.50,963.50,963.25,963.25,1,72,73.00
09/26/2010,19:05,963.25,963.25,963.00,963.00,3,209,212.00
09/26/2010,19:06,963.00,963.25,963.00,963.25,9,49,58.00
09/26/2010,19:07,963.00,963.50,963.00,963.25,61,4,65.00
09/26/2010,19:08,963.25,963.50,963.25,963.25,156,8,164.00
09/26/2010,19:09,963.25,963.25,963.00,963.25,14,43,57.00
09/26/2010,19:10,963.25,963.25,963.00,963.00,14,8,22.00
09/26/2010,19:11,963.00,963.00,962.75,962.75,0,66,66.00
09/26/2010,19:12,963.00,963.00,963.00,963.00,72,0,72.00
09/26/2010,19:13,963.00,963.25,962.75,963.25,94,19,113.00
09/26/2010,19:14,963.00,963.00,963.00,963.00,0,3,3.00
09/26/2010,19:15,963.00,963.00,963.00,963.00,0,40,40.00
09/26/2010,19:16,963.00,963.25,963.00,963.25,20,25,45.00
09/26/2010,19:17,963.00,963.25,963.00,963.00,49,12,61.00
09/26/2010,19:18,963.00,963.25,963.00,963.25,3,17,20.00
09/26/2010,19:19,963.00,963.00,963.00,963.00,0,23,23.00
09/26/2010,19:20,963.00,963.25,963.00,963.00,35,76,111.00
09/26/2010,19:21,963.00,963.00,962.75,963.00,81,15,96.00
09/26/2010,19:22,963.00,963.25,962.75,963.00,106,61,167.00
09/26/2010,19:23,963.00,963.25,962.75,962.75,55,88,143.00
09/26/2010,19:24,963.00,963.00,962.75,962.75,25,2,27.00
09/26/2010,19:25,962.75,962.75,962.50,962.75,12,168,180.00
09/26/2010,19:26,962.75,963.00,962.50,962.75,69,7,76.00
09/26/2010,19:27,963.00,963.00,962.75,963.00,11,5,16.00
09/26/2010,19:28,962.75,963.00,962.75,963.00,2,2,4.00
09/26/2010,19:29,962.75,962.75,962.75,962.75,0,30,30.00
09/26/2010,19:30,962.75,963.00,962.75,963.00,6,1,7.00
09/26/2010,19:31,962.75,962.75,962.75,962.75,0,9,9.00
09/26/2010,19:32,962.75,962.75,962.50,962.75,25,57,82.00
09/26/2010,19:33,962.75,962.75,962.50,962.75,11,50,61.00
09/26/2010,19:34,962.75,962.75,962.50,962.75,58,15,73.00
09/26/2010,19:35,962.50,962.75,962.50,962.75,34,1,35.00
09/26/2010,19:36,962.75,962.75,962.50,962.50,28,80,108.00
09/26/2010,19:37,962.75,962.75,962.50,962.50,1,18,19.00
09/26/2010,19:38,962.50,962.75,962.50,962.50,2,72,74.00
09/26/2010,19:39,962.50,962.50,962.25,962.25,6,92,98.00
09/26/2010,19:40,962.50,962.50,962.25,962.25,2,79,81.00
09/26/2010,19:41,962.25,962.50,962.25,962.50,12,4,16.00
09/26/2010,19:42,962.50,962.75,962.50,962.50,138,1,139.00
09/26/2010,19:43,962.75,962.75,962.50,962.50,30,9,39.00
09/26/2010,19:44,962.50,962.50,962.50,962.50,0,27,27.00
09/26/2010,19:45,962.50,962.75,962.50,962.50,1,9,10.00
09/26/2010,19:46,962.50,962.50,962.25,962.25,9,82,91.00
09/26/2010,19:47,962.50,962.50,962.25,962.50,60,112,172.00
09/26/2010,19:48,962.50,962.75,962.50,962.50,67,4,71.00
09/26/2010,19:49,962.75,962.75,962.50,962.50,8,14,22.00
09/26/2010,19:50,962.75,962.75,962.50,962.50,5,11,16.00
09/26/2010,19:51,962.50,962.75,962.50,962.50,13,60,73.00
09/26/2010,19:52,962.50,962.50,962.50,962.50,0,23,23.00
09/26/2010,19:53,962.50,962.75,962.25,962.75,29,32,61.00
09/26/2010,19:54,962.75,963.00,962.50,962.75,89,7,96.00
09/26/2010,19:55,963.00,963.00,962.75,962.75,11,16,27.00
09/26/2010,19:56,962.75,962.75,962.75,962.75,0,13,13.00
09/26/2010,19:57,962.75,963.00,962.75,962.75,9,13,22.00
09/26/2010,19:58,962.75,963.00,962.75,963.00,4,47,51.00
09/26/2010,19:59,962.75,963.00,962.75,962.75,13,16,29.00
09/26/2010,20:00,962.75,963.00,962.75,962.75,1,15,16.00
09/26/2010,20:01,962.75,963.50,962.75,963.25,171,19,190.00
09/26/2010,20:02,963.50,963.50,963.25,963.50,6,12,18.00
09/26/2010,20:03,963.50,963.50,963.25,963.25,7,12,19.00
09/26/2010,20:04,963.25,963.50,963.25,963.50,7,22,29.00
09/26/2010,20:05,963.50,963.50,963.25,963.25,76,21,97.00
09/26/2010,20:06,963.50,963.75,963.00,963.00,65,91,156.00
09/26/2010,20:07,963.00,963.25,962.75,962.75,2,74,76.00
09/26/2010,20:08,962.75,963.50,962.75,963.00,113,17,130.00
09/26/2010,20:09,963.25,963.50,963.00,963.00,33,27,60.00
09/26/2010,20:10,963.25,963.75,963.25,963.75,117,8,125.00
09/26/2010,20:11,963.50,963.50,963.25,963.25,1,94,95.00
09/26/2010,20:12,963.25,963.25,962.75,963.00,17,221,238.00
09/26/2010,20:13,963.00,963.00,962.25,962.75,77,408,485.00
09/26/2010,20:14,962.75,962.75,962.50,962.50,9,49,58.00
09/26/2010,20:15,962.75,963.00,962.50,962.50,107,26,133.00
09/26/2010,20:16,962.75,963.00,962.75,962.75,17,10,27.00
09/26/2010,20:17,962.75,963.00,962.50,962.75,119,76,195.00
09/26/2010,20:18,962.75,963.00,962.75,962.75,6,5,11.00
09/26/2010,20:19,962.75,962.75,962.25,962.50,25,152,177.00
09/26/2010,20:20,962.50,963.00,962.50,962.75,234,132,366.00
09/26/2010,20:21,963.00,963.25,963.00,963.00,157,4,161.00
09/26/2010,20:22,963.00,963.25,962.75,962.75,2,118,120.00
09/26/2010,20:23,962.75,962.75,962.50,962.50,1,60,61.00
09/26/2010,20:24,962.50,962.75,962.50,962.50,6,23,29.00
09/26/2010,20:25,962.50,962.75,962.50,962.50,2,10,12.00
09/26/2010,20:26,962.50,962.75,962.50,962.50,2,12,14.00
09/26/2010,20:27,962.75,962.75,962.50,962.50,3,23,26.00
09/26/2010,20:28,962.50,962.75,962.25,962.75,72,81,153.00
09/26/2010,20:29,962.50,962.75,962.50,962.50,2,8,10.00
09/26/2010,20:30,962.50,962.75,962.50,962.75,3,9,12.00
09/26/2010,20:31,962.75,963.00,962.75,963.00,52,12,64.00
09/26/2010,20:32,963.00,963.00,962.75,962.75,12,16,28.00
09/26/2010,20:33,962.75,963.00,962.75,962.75,2,15,17.00
09/26/2010,20:34,962.75,962.75,962.25,962.25,2,271,273.00
09/26/2010,20:35,962.25,962.50,962.00,962.25,106,96,202.00
09/26/2010,20:36,962.25,962.50,962.25,962.25,14,5,19.00
09/26/2010,20:37,962.25,962.25,962.00,962.25,13,26,39.00
09/26/2010,20:38,962.25,962.50,962.00,962.25,13,9,22.00
09/26/2010,20:39,962.25,962.50,962.25,962.25,1,19,20.00
09/26/2010,20:40,962.25,962.50,962.25,962.50,78,10,88.00
09/26/2010,20:41,962.75,962.75,961.75,962.00,5,308,313.00
09/26/2010,20:42,962.00,962.00,961.75,962.00,56,253,309.00
09/26/2010,20:43,961.75,962.00,961.50,961.75,161,108,269.00
09/26/2010,20:44,961.75,961.75,961.50,961.50,27,19,46.00
09/26/2010,20:45,961.75,961.75,961.50,961.75,5,5,10.00
09/26/2010,20:46,961.75,961.75,961.50,961.75,123,4,127.00
09/26/2010,20:47,961.50,961.75,961.50,961.50,5,90,95.00
09/26/2010,20:48,961.50,961.75,961.50,961.75,239,1,240.00
09/26/2010,20:49,961.75,961.75,961.75,961.75,8,0,8.00
09/26/2010,20:50,961.75,961.75,961.50,961.75,16,11,27.00
09/26/2010,20:51,961.50,961.75,961.50,961.75,2,4,6.00
09/26/2010,20:52,961.75,961.75,961.50,961.75,7,3,10.00
09/26/2010,20:53,961.50,961.75,961.50,961.75,8,113,121.00
09/26/2010,20:54,961.50,961.75,961.50,961.75,22,26,48.00
09/26/2010,20:55,961.75,962.00,961.75,962.00,190,0,190.00
09/26/2010,20:56,962.00,962.00,962.00,962.00,6,0,6.00
09/26/2010,20:57,962.00,962.00,961.75,962.00,38,18,56.00
09/26/2010,20:58,962.00,962.00,961.75,962.00,8,42,50.00
09/26/2010,20:59,962.00,962.50,962.00,962.50,260,2,262.00
09/26/2010,21:00,962.50,962.50,962.25,962.25,2,27,29.00
09/26/2010,21:01,962.25,962.50,962.25,962.25,33,25,58.00
09/26/2010,21:02,962.25,962.50,962.25,962.50,16,33,49.00
09/26/2010,21:03,962.50,962.50,962.25,962.50,9,19,28.00
09/26/2010,21:04,962.50,962.50,962.00,962.00,2,82,84.00
09/26/2010,21:05,962.25,962.25,962.00,962.00,8,19,27.00
09/26/2010,21:06,962.25,962.25,961.25,961.50,244,901,1145.00
09/26/2010,21:07,961.50,961.75,961.25,961.75,153,236,389.00
09/26/2010,21:08,961.75,962.00,961.75,962.00,244,3,247.00
09/26/2010,21:09,962.00,962.00,961.75,961.75,11,19,30.00
09/26/2010,21:10,962.00,962.00,961.75,961.75,26,23,49.00
09/26/2010,21:11,961.75,962.00,961.75,961.75,25,33,58.00
09/26/2010,21:12,961.75,961.75,961.00,961.25,357,913,1270.00
09/26/2010,21:13,961.00,961.25,961.00,961.00,6,126,132.00
09/26/2010,21:14,961.25,961.25,961.00,961.00,196,3,199.00
09/26/2010,21:15,961.00,961.25,961.00,961.00,23,37,60.00
09/26/2010,21:16,961.00,961.25,960.50,960.75,194,496,690.00
09/26/2010,21:17,960.75,961.00,960.50,960.50,36,96,132.00
09/26/2010,21:18,960.75,961.00,960.50,960.50,35,43,78.00
09/26/2010,21:19,960.75,960.75,960.50,960.50,12,331,343.00
09/26/2010,21:20,960.50,960.75,960.50,960.75,89,50,139.00
09/26/2010,21:21,960.75,960.75,960.50,960.75,3,166,169.00
09/26/2010,21:22,960.75,960.75,960.50,960.50,1,32,33.00
09/26/2010,21:23,960.50,960.75,960.50,960.50,8,41,49.00
09/26/2010,21:24,960.50,960.75,960.50,960.75,2,2,4.00
09/26/2010,21:25,960.50,960.75,960.50,960.50,8,43,51.00
09/26/2010,21:26,960.75,960.75,960.50,960.75,12,59,71.00
09/26/2010,21:27,960.75,960.75,960.50,960.75,19,26,45.00
09/26/2010,21:28,960.50,960.75,960.50,960.75,13,58,71.00
09/26/2010,21:29,960.75,960.75,960.50,960.75,15,51,66.00
09/26/2010,21:30,960.75,960.75,960.50,960.75,77,30,107.00
09/26/2010,21:31,960.75,960.75,960.25,960.50,21,165,186.00
09/26/2010,21:32,960.50,960.50,960.25,960.25,7,54,61.00
09/26/2010,21:33,960.50,960.75,960.25,960.75,298,26,324.00
09/26/2010,21:34,960.75,961.00,960.75,960.75,88,1,89.00
09/26/2010,21:35,961.00,961.25,960.75,961.00,65,71,136.00
09/26/2010,21:36,961.00,961.00,960.75,960.75,2,59,61.00
09/26/2010,21:37,961.00,961.00,960.75,960.75,3,45,48.00
09/26/2010,21:38,960.50,960.75,960.25,960.50,17,130,147.00
09/26/2010,21:39,960.50,960.50,960.25,960.50,19,53,72.00
09/26/2010,21:40,960.50,960.75,960.25,960.75,127,6,133.00
09/26/2010,21:41,960.75,961.00,960.75,961.00,149,0,149.00
09/26/2010,21:42,960.75,961.00,960.50,960.75,64,120,184.00
09/26/2010,21:43,960.75,961.00,960.75,960.75,2,149,151.00
09/26/2010,21:44,961.00,961.00,960.75,961.00,3,26,29.00
09/26/2010,21:45,960.75,961.00,960.50,960.50,66,292,358.00
09/26/2010,21:46,960.75,960.75,960.25,960.50,6,79,85.00
09/26/2010,21:47,960.50,960.75,960.50,960.50,6,46,52.00
09/26/2010,21:48,960.50,960.75,960.25,960.50,27,54,81.00
09/26/2010,21:49,960.50,960.75,960.25,960.50,46,41,87.00
09/26/2010,21:50,960.75,960.75,960.50,960.50,2,50,52.00
09/26/2010,21:51,960.75,960.75,960.50,960.50,2,27,29.00
09/26/2010,21:52,960.50,960.75,960.50,960.50,3,101,104.00
09/26/2010,21:53,960.75,960.75,960.50,960.50,3,66,69.00
09/26/2010,21:54,960.50,960.50,960.00,960.25,7,348,355.00
09/26/2010,21:55,960.25,960.25,959.75,960.00,175,340,515.00
09/26/2010,21:56,960.00,960.00,959.75,959.75,7,49,56.00
09/26/2010,21:57,960.00,960.00,959.75,960.00,41,31,72.00
09/26/2010,21:58,960.00,960.00,959.75,959.75,8,46,54.00
09/26/2010,21:59,959.75,960.00,959.75,960.00,21,51,72.00
09/26/2010,22:00,960.00,960.25,960.00,960.25,24,3,27.00
09/26/2010,22:01,960.00,960.25,960.00,960.00,12,28,40.00
09/26/2010,22:02,960.00,960.50,960.00,960.50,172,11,183.00
09/26/2010,22:03,960.25,960.50,960.25,960.25,11,67,78.00
09/26/2010,22:04,960.25,960.50,960.25,960.50,28,23,51.00
09/26/2010,22:05,960.50,960.50,960.25,960.50,13,28,41.00
09/26/2010,22:06,960.50,960.75,960.25,960.75,39,4,43.00
09/26/2010,22:07,960.75,960.75,960.25,960.25,5,27,32.00
09/26/2010,22:08,960.50,960.75,960.50,960.50,33,1,34.00
09/26/2010,22:09,960.50,960.50,960.25,960.50,19,44,63.00
09/26/2010,22:10,960.50,960.75,960.50,960.75,8,0,8.00
09/26/2010,22:11,960.75,960.75,960.50,960.75,3,11,14.00
09/26/2010,22:12,960.50,960.50,960.50,960.50,0,46,46.00
09/26/2010,22:13,960.50,960.75,960.50,960.50,7,17,24.00
09/26/2010,22:14,960.75,960.75,960.50,960.75,22,1,23.00
09/26/2010,22:15,960.50,960.75,960.50,960.50,13,13,26.00
09/26/2010,22:16,960.75,960.75,960.75,960.75,4,0,4.00
09/26/2010,22:17,960.75,960.75,960.50,960.75,16,20,36.00
09/26/2010,22:18,960.75,960.75,960.50,960.50,4,1,5.00
09/26/2010,22:19,960.75,960.75,960.50,960.75,3,1,4.00
09/26/2010,22:20,960.75,960.75,960.50,960.75,4,26,30.00
09/26/2010,22:21,960.75,960.75,960.50,960.50,4,2,6.00
09/26/2010,22:22,960.75,960.75,960.75,960.75,2,0,2.00
09/26/2010,22:23,960.50,960.75,960.50,960.50,3,3,6.00
09/26/2010,22:24,960.75,960.75,960.50,960.75,7,1,8.00
09/26/2010,22:25,960.75,960.75,960.50,960.75,12,3,15.00
09/26/2010,22:26,960.50,960.50,960.25,960.50,3,51,54.00
09/26/2010,22:27,960.25,960.25,960.00,960.25,1,220,221.00
09/26/2010,22:28,960.00,960.25,960.00,960.00,20,171,191.00
09/26/2010,22:29,960.00,960.25,960.00,960.25,17,1,18.00
09/26/2010,22:30,960.00,960.00,959.75,960.00,13,116,129.00
09/26/2010,22:31,960.00,960.00,959.75,959.75,66,1,67.00
09/26/2010,22:32,960.00,960.25,960.00,960.25,141,25,166.00
09/26/2010,22:33,960.25,960.50,960.00,960.50,82,1,83.00
09/26/2010,22:34,960.25,960.25,960.00,960.00,6,27,33.00
09/26/2010,22:35,960.25,960.25,960.00,960.00,5,24,29.00
09/26/2010,22:36,960.00,960.25,960.00,960.25,16,63,79.00
09/26/2010,22:37,960.25,960.25,960.00,960.00,6,65,71.00
09/26/2010,22:38,960.00,960.00,959.75,960.00,33,68,101.00
09/26/2010,22:39,960.00,960.25,959.75,959.75,99,129,228.00
09/26/2010,22:40,959.75,960.00,959.75,959.75,12,59,71.00
09/26/2010,22:41,959.75,960.00,959.75,959.75,17,60,77.00
09/26/2010,22:42,959.75,960.00,959.75,959.75,32,12,44.00
09/26/2010,22:43,960.00,960.00,959.75,959.75,3,218,221.00
09/26/2010,22:44,959.75,959.75,959.50,959.50,58,84,142.00
09/26/2010,22:45,959.75,959.75,959.50,959.75,115,1,116.00
09/26/2010,22:46,959.75,959.75,959.00,959.25,132,940,1072.00
09/26/2010,22:47,959.00,959.25,959.00,959.25,19,4,23.00
09/26/2010,22:48,959.25,959.25,959.00,959.25,320,59,379.00
09/26/2010,22:49,959.25,959.50,959.00,959.50,51,5,56.00
09/26/2010,22:50,959.50,959.50,959.25,959.25,5,79,84.00
09/26/2010,22:51,959.25,959.50,959.25,959.25,6,3,9.00
09/26/2010,22:52,959.25,959.50,959.25,959.25,3,63,66.00
09/26/2010,22:53,959.25,959.50,959.25,959.25,6,3,9.00
09/26/2010,22:54,959.50,959.50,959.00,959.25,59,96,155.00
09/26/2010,22:55,959.25,959.25,959.25,959.25,2,0,2.00
09/26/2010,22:56,959.25,959.50,959.25,959.50,22,1,23.00
09/26/2010,22:57,959.50,959.50,959.25,959.50,17,7,24.00
09/26/2010,22:58,959.25,959.50,959.25,959.25,9,12,21.00
09/26/2010,22:59,959.25,959.50,959.25,959.25,2,5,7.00
09/26/2010,23:00,959.50,959.50,959.25,959.50,9,5,14.00
09/26/2010,23:01,959.25,959.50,959.25,959.50,3,14,17.00
09/26/2010,23:02,959.25,959.50,959.25,959.50,3,14,17.00
09/26/2010,23:03,959.50,959.50,959.25,959.50,14,3,17.00
09/26/2010,23:04,959.25,959.50,959.25,959.50,10,7,17.00
09/26/2010,23:05,959.25,959.50,959.25,959.50,2,6,8.00
09/26/2010,23:06,959.25,960.00,959.25,960.00,209,2,211.00
09/26/2010,23:07,959.75,960.25,959.75,960.00,249,18,267.00
09/26/2010,23:08,960.00,960.50,960.00,960.50,127,94,221.00
09/26/2010,23:09,960.50,960.50,960.25,960.50,5,1,6.00
09/26/2010,23:10,960.25,960.50,960.25,960.25,17,196,213.00
09/26/2010,23:11,960.25,961.25,960.25,961.00,332,58,390.00
09/26/2010,23:12,961.25,961.25,960.75,960.75,1,87,88.00
09/26/2010,23:13,960.75,961.00,960.75,961.00,1,1,2.00
09/26/2010,23:14,961.00,961.25,960.75,961.25,221,1,222.00
09/26/2010,23:15,961.00,961.00,960.75,961.00,2,21,23.00
09/26/2010,23:16,961.00,961.00,960.75,960.75,2,164,166.00
09/26/2010,23:17,961.00,961.00,960.75,960.75,2,4,6.00
09/26/2010,23:18,960.75,961.00,960.75,961.00,2,6,8.00
09/26/2010,23:19,961.00,961.00,960.75,960.75,71,29,100.00
09/26/2010,23:20,961.00,961.25,961.00,961.25,25,6,31.00
09/26/2010,23:21,961.25,961.75,961.25,961.50,414,35,449.00
09/26/2010,23:22,961.50,961.75,961.50,961.50,19,84,103.00
09/26/2010,23:23,961.50,961.50,961.25,961.50,1,9,10.00
09/26/2010,23:24,961.50,961.50,961.25,961.50,56,1,57.00
09/26/2010,23:25,961.50,961.75,961.25,961.25,2,2,4.00
09/26/2010,23:26,961.50,961.50,961.25,961.50,9,1,10.00
09/26/2010,23:27,961.50,961.75,961.50,961.75,199,0,199.00
09/26/2010,23:28,961.75,962.00,961.75,961.75,85,3,88.00
09/26/2010,23:29,961.75,962.00,961.75,961.75,1,10,11.00
09/26/2010,23:30,961.75,962.00,961.75,961.75,1,9,10.00
09/26/2010,23:31,961.75,962.00,961.75,961.75,1,77,78.00
09/26/2010,23:32,961.75,962.00,961.75,962.00,2,16,18.00
09/26/2010,23:33,961.75,962.00,961.75,961.75,1,6,7.00
09/26/2010,23:34,962.00,962.00,961.75,962.00,3,2,5.00
09/26/2010,23:35,961.75,962.00,961.75,962.00,2,79,81.00
09/26/2010,23:36,961.75,961.75,961.50,961.75,66,34,100.00
09/26/2010,23:37,961.75,962.00,961.75,962.00,4,0,4.00
09/26/2010,23:38,961.75,961.75,961.75,961.75,0,6,6.00
09/26/2010,23:39,961.75,962.00,961.75,961.75,2,3,5.00
09/26/2010,23:40,961.75,962.00,961.75,961.75,16,5,21.00
09/26/2010,23:41,961.75,961.75,961.75,961.75,0,51,51.00
09/26/2010,23:42,961.75,962.00,961.75,962.00,1,13,14.00
09/26/2010,23:43,961.75,962.00,961.75,962.00,12,33,45.00
09/26/2010,23:44,962.00,962.00,962.00,962.00,1,0,1.00
09/26/2010,23:45,961.75,962.00,961.75,961.75,1,35,36.00
09/26/2010,23:46,961.75,962.00,961.75,962.00,1,4,5.00
09/26/2010,23:47,961.75,962.00,961.75,962.00,5,4,9.00
09/26/2010,23:48,961.75,962.00,961.75,962.00,1,1,2.00
09/26/2010,23:49,962.00,962.00,962.00,962.00,1,0,1.00
09/26/2010,23:50,961.75,962.00,961.75,962.00,7,2,9.00
09/26/2010,23:51,962.00,962.25,962.00,962.25,231,2,233.00
09/26/2010,23:52,962.00,962.25,962.00,962.25,4,5,9.00
09/26/2010,23:53,962.00,962.25,962.00,962.00,1,5,6.00
09/26/2010,23:54,962.00,962.25,962.00,962.25,1,12,13.00
09/26/2010,23:55,962.25,962.25,962.25,962.25,664,0,664.00
09/26/2010,23:56,962.25,962.50,962.25,962.25,63,44,107.00
09/26/2010,23:57,962.25,962.25,962.25,962.25,0,29,29.00
09/26/2010,23:58,962.25,962.50,962.25,962.50,19,3,22.00
09/26/2010,23:59,962.25,962.75,962.25,962.75,328,2,330.00
09/27/2010,00:00,962.50,962.50,962.25,962.50,4,47,51.00
09/27/2010,00:01,962.25,962.50,962.25,962.50,12,24,36.00
09/27/2010,00:02,962.50,962.50,962.25,962.25,17,21,38.00
09/27/2010,00:03,962.25,962.50,962.25,962.25,1,51,52.00
09/27/2010,00:04,962.25,962.50,962.25,962.50,3,4,7.00
09/27/2010,00:05,962.25,962.50,962.25,962.50,68,1,69.00
09/27/2010,00:06,962.50,962.50,962.50,962.50,18,0,18.00
09/27/2010,00:07,962.25,962.50,962.25,962.25,2,85,87.00
09/27/2010,00:08,962.25,962.50,962.25,962.25,7,56,63.00
09/27/2010,00:09,962.25,962.50,962.25,962.50,124,30,154.00
09/27/2010,00:10,962.50,962.50,962.50,962.50,106,0,106.00
09/27/2010,00:11,962.75,962.75,962.50,962.50,78,7,85.00
09/27/2010,00:12,962.50,962.75,962.50,962.50,1,15,16.00
09/27/2010,00:13,962.50,962.75,962.50,962.75,1,13,14.00
09/27/2010,00:14,962.75,962.75,962.50,962.50,4,6,10.00
09/27/2010,00:15,962.50,962.50,962.50,962.50,0,18,18.00
09/27/2010,00:16,962.50,962.50,962.50,962.50,0,1,1.00
09/27/2010,00:17,962.50,962.50,962.50,962.50,0,55,55.00
09/27/2010,00:18,962.50,962.50,962.25,962.50,2,60,62.00
09/27/2010,00:19,962.50,962.50,962.25,962.25,2,66,68.00
09/27/2010,00:20,962.25,962.75,962.25,962.75,97,23,120.00
09/27/2010,00:21,962.50,962.75,962.50,962.50,1,24,25.00
09/27/2010,00:22,962.50,962.50,962.00,962.00,1,116,117.00
09/27/2010,00:23,962.00,962.00,961.75,961.75,0,97,97.00
09/27/2010,00:24,961.75,962.00,961.75,961.75,1,23,24.00
09/27/2010,00:25,961.75,962.00,961.75,961.75,2,43,45.00
09/27/2010,00:26,961.75,962.00,961.75,961.75,1,10,11.00
09/27/2010,00:27,961.75,962.00,961.75,962.00,1,15,16.00
09/27/2010,00:28,962.00,962.00,961.75,961.75,169,2,171.00
09/27/2010,00:29,962.00,962.00,961.75,961.75,11,77,88.00
09/27/2010,00:30,962.00,962.00,961.75,961.75,1,1,2.00
09/27/2010,00:31,961.75,962.00,961.75,962.00,1,4,5.00
09/27/2010,00:32,962.00,962.00,961.75,962.00,16,11,27.00
09/27/2010,00:33,962.00,962.00,962.00,962.00,116,0,116.00
09/27/2010,00:34,962.00,962.25,962.00,962.25,11,0,11.00
09/27/2010,00:35,962.00,962.00,961.75,962.00,17,40,57.00
09/27/2010,00:36,962.00,962.00,962.00,962.00,14,0,14.00
09/27/2010,00:37,962.00,962.00,961.50,961.75,7,147,154.00
09/27/2010,00:38,961.75,961.75,961.50,961.50,1,37,38.00
09/27/2010,00:39,961.75,961.75,961.50,961.75,142,1,143.00
09/27/2010,00:40,961.75,962.00,961.75,961.75,109,55,164.00
09/27/2010,00:41,961.75,961.75,961.50,961.75,1,41,42.00
09/27/2010,00:42,961.75,961.75,961.50,961.50,44,2,46.00
09/27/2010,00:43,961.75,962.00,961.50,961.50,63,114,177.00
09/27/2010,00:44,961.50,961.75,961.50,961.75,4,29,33.00
09/27/2010,00:45,961.50,961.75,961.50,961.75,1,1,2.00
09/27/2010,00:46,961.50,961.75,961.50,961.50,31,36,67.00
09/27/2010,00:47,961.75,961.75,961.75,961.75,5,0,5.00
09/27/2010,00:48,961.75,961.75,961.50,961.50,3,22,25.00
09/27/2010,00:49,961.75,961.75,961.50,961.50,18,34,52.00
09/27/2010,00:50,961.50,961.75,961.50,961.75,2,11,13.00
09/27/2010,00:51,961.75,961.75,961.00,961.00,6,200,206.00
09/27/2010,00:52,961.00,961.25,961.00,961.00,9,108,117.00
09/27/2010,00:53,961.25,961.25,960.75,961.00,54,63,117.00
09/27/2010,00:54,961.25,961.50,961.25,961.50,57,0,57.00
09/27/2010,00:55,961.25,961.50,961.25,961.50,5,11,16.00
09/27/2010,00:56,961.50,961.50,961.25,961.25,25,43,68.00
09/27/2010,00:57,961.25,961.50,961.25,961.25,12,20,32.00
09/27/2010,00:58,961.25,961.25,961.00,961.25,2,107,109.00
09/27/2010,00:59,961.25,961.50,961.25,961.50,103,0,103.00
09/27/2010,01:00,961.50,961.50,961.00,961.50,99,136,235.00
09/27/2010,01:01,961.25,961.50,961.25,961.50,26,103,129.00
09/27/2010,01:02,961.25,962.25,961.25,962.25,321,30,351.00
09/27/2010,01:03,962.25,962.25,962.00,962.00,34,14,48.00
09/27/2010,01:04,962.25,962.25,962.00,962.25,6,5,11.00
09/27/2010,01:05,962.25,962.25,961.25,961.75,260,263,523.00
09/27/2010,01:06,962.00,962.00,961.50,961.75,33,36,69.00
09/27/2010,01:07,961.75,961.75,961.25,961.25,41,81,122.00
09/27/2010,01:08,961.50,961.50,961.25,961.50,65,44,109.00
09/27/2010,01:09,961.50,961.50,961.25,961.25,19,22,41.00
09/27/2010,01:10,961.50,961.50,961.25,961.50,43,136,179.00
09/27/2010,01:11,961.50,961.50,961.25,961.50,96,60,156.00
09/27/2010,01:12,961.50,961.50,961.50,961.50,119,0,119.00
09/27/2010,01:13,961.50,961.75,961.50,961.75,10,0,10.00
09/27/2010,01:14,961.50,961.50,961.50,961.50,0,4,4.00
09/27/2010,01:15,961.75,961.75,961.25,961.25,2,46,48.00
09/27/2010,01:16,961.50,961.50,961.25,961.50,16,2,18.00
09/27/2010,01:17,961.25,961.50,961.25,961.25,9,61,70.00
09/27/2010,01:18,961.00,961.25,961.00,961.25,9,1,10.00
09/27/2010,01:19,961.25,961.25,961.25,961.25,10,0,10.00
09/27/2010,01:20,961.25,961.25,961.25,961.25,18,0,18.00
09/27/2010,01:21,961.00,961.25,961.00,961.25,10,7,17.00
09/27/2010,01:22,961.25,961.25,961.00,961.25,22,25,47.00
09/27/2010,01:23,961.00,961.25,961.00,961.25,25,6,31.00
09/27/2010,01:24,961.00,961.25,961.00,961.25,15,2,17.00
09/27/2010,01:25,961.25,961.25,961.00,961.25,16,87,103.00
09/27/2010,01:26,961.25,961.50,961.00,961.50,47,3,50.00
09/27/2010,01:27,961.50,961.50,961.00,961.00,15,180,195.00
09/27/2010,01:28,961.00,961.25,960.75,960.75,1,31,32.00
09/27/2010,01:29,961.00,961.00,961.00,961.00,9,0,9.00
09/27/2010,01:30,960.75,961.00,960.75,960.75,27,16,43.00
09/27/2010,01:31,960.75,961.25,960.75,961.25,60,4,64.00
09/27/2010,01:32,961.25,961.25,961.00,961.00,12,98,110.00
09/27/2010,01:33,961.00,961.00,960.50,960.75,2,111,113.00
09/27/2010,01:34,960.50,960.50,960.25,960.50,25,78,103.00
09/27/2010,01:35,960.50,960.75,960.50,960.75,140,0,140.00
09/27/2010,01:36,960.50,960.50,960.00,960.25,81,653,734.00
09/27/2010,01:37,960.25,960.50,960.00,960.00,119,144,263.00
09/27/2010,01:38,960.25,960.25,960.00,960.00,48,191,239.00
09/27/2010,01:39,960.00,960.00,959.75,960.00,130,176,306.00
09/27/2010,01:40,959.75,960.00,959.50,959.75,34,322,356.00
09/27/2010,01:41,959.50,959.50,959.00,959.25,385,780,1165.00
09/27/2010,01:42,959.25,959.75,959.25,959.50,105,211,316.00
09/27/2010,01:43,959.50,959.75,959.25,959.75,67,73,140.00
09/27/2010,01:44,959.75,959.75,959.75,959.75,3,0,3.00
09/27/2010,01:45,959.50,959.75,959.50,959.50,94,44,138.00
09/27/2010,01:46,959.75,959.75,959.50,959.75,22,51,73.00
09/27/2010,01:47,959.50,959.75,959.00,959.75,170,257,427.00
09/27/2010,01:48,959.75,960.00,959.75,959.75,21,1,22.00
09/27/2010,01:49,960.00,960.00,959.75,959.75,42,69,111.00
09/27/2010,01:50,959.50,959.50,959.25,959.25,216,313,529.00
09/27/2010,01:51,959.50,959.75,959.25,959.50,9,107,116.00
09/27/2010,01:52,959.50,959.50,959.25,959.25,8,238,246.00
09/27/2010,01:53,959.25,959.50,959.25,959.50,11,64,75.00
09/27/2010,01:54,959.25,959.25,959.00,959.25,16,261,277.00
09/27/2010,01:55,959.25,959.25,959.00,959.25,6,34,40.00
09/27/2010,01:56,959.25,959.25,959.00,959.25,77,1,78.00
09/27/2010,01:57,959.50,959.50,959.25,959.50,25,59,84.00
09/27/2010,01:58,959.50,959.50,959.25,959.50,32,10,42.00
09/27/2010,01:59,959.25,960.50,959.25,960.00,416,55,471.00
09/27/2010,02:00,960.25,960.75,960.00,960.25,594,166,760.00
09/27/2010,02:01,960.25,960.25,959.25,959.50,225,356,581.00
09/27/2010,02:02,959.50,959.50,958.75,959.50,178,559,737.00
09/27/2010,02:03,959.50,959.75,959.25,959.25,515,152,667.00
09/27/2010,02:04,959.50,959.50,958.75,958.75,107,287,394.00
09/27/2010,02:05,959.00,959.50,958.75,959.50,459,214,673.00
09/27/2010,02:06,959.50,959.50,958.75,959.00,194,350,544.00
09/27/2010,02:07,959.00,959.25,958.75,958.75,124,130,254.00
09/27/2010,02:08,959.00,959.75,958.75,959.75,833,100,933.00
09/27/2010,02:09,959.75,959.75,959.25,959.75,121,164,285.00
09/27/2010,02:10,960.00,960.00,959.50,960.00,849,110,959.00
09/27/2010,02:11,960.00,960.75,960.00,960.00,738,664,1402.00
09/27/2010,02:12,960.25,960.75,960.25,960.50,402,38,440.00
09/27/2010,02:13,960.50,960.75,960.25,960.25,69,136,205.00
09/27/2010,02:14,960.25,960.25,959.75,960.25,100,220,320.00
09/27/2010,02:15,960.50,960.50,959.50,960.00,292,411,703.00
09/27/2010,02:16,960.00,960.75,960.00,960.50,289,186,475.00
09/27/2010,02:17,960.25,961.00,960.25,960.75,370,87,457.00
09/27/2010,02:18,960.50,960.75,960.25,960.25,82,118,200.00
09/27/2010,02:19,960.50,960.75,960.50,960.75,96,25,121.00
09/27/2010,02:20,960.75,961.25,960.75,961.00,338,94,432.00
09/27/2010,02:21,961.00,961.75,960.75,961.25,536,677,1213.00
09/27/2010,02:22,961.25,961.50,961.00,961.25,551,98,649.00
09/27/2010,02:23,961.00,961.75,961.00,961.50,269,253,522.00
09/27/2010,02:24,961.50,961.50,960.75,961.00,75,272,347.00
09/27/2010,02:25,961.00,961.50,961.00,961.00,87,398,485.00
09/27/2010,02:26,961.00,961.25,960.75,961.00,203,74,277.00
09/27/2010,02:27,961.00,961.00,960.75,961.00,44,282,326.00
09/27/2010,02:28,961.00,961.25,960.50,960.75,160,387,547.00
09/27/2010,02:29,960.50,960.75,960.50,960.75,136,5,141.00
09/27/2010,02:30,960.50,960.75,960.50,960.50,87,144,231.00
09/27/2010,02:31,960.50,960.50,960.00,960.50,119,366,485.00
09/27/2010,02:32,960.25,960.25,959.50,959.50,76,337,413.00
09/27/2010,02:33,959.50,960.25,959.50,960.00,234,130,364.00
09/27/2010,02:34,959.75,960.25,959.75,960.00,230,200,430.00
09/27/2010,02:35,960.00,960.25,959.75,959.75,54,141,195.00
09/27/2010,02:36,959.75,960.50,959.75,960.25,580,238,818.00
09/27/2010,02:37,960.00,960.50,960.00,960.50,72,221,293.00
09/27/2010,02:38,960.50,960.50,960.00,960.25,144,86,230.00
09/27/2010,02:39,960.25,960.75,960.00,960.50,110,129,239.00
09/27/2010,02:40,960.50,960.75,960.25,960.25,166,284,450.00
09/27/2010,02:41,960.25,960.50,960.00,960.25,82,230,312.00
09/27/2010,02:42,960.00,960.50,960.00,960.50,177,179,356.00
09/27/2010,02:43,960.50,960.75,960.25,960.50,67,36,103.00
09/27/2010,02:44,960.75,961.25,960.75,961.25,676,75,751.00
09/27/2010,02:45,961.25,961.50,960.75,961.00,676,650,1326.00
09/27/2010,02:46,961.00,961.50,961.00,961.00,69,102,171.00
09/27/2010,02:47,961.25,961.75,961.25,961.25,431,518,949.00
09/27/2010,02:48,961.25,961.50,961.00,961.25,2,121,123.00
09/27/2010,02:49,961.25,961.25,960.75,961.00,229,125,354.00
09/27/2010,02:50,961.00,961.00,960.50,960.75,404,76,480.00
09/27/2010,02:51,960.75,961.25,960.75,961.00,387,161,548.00
09/27/2010,02:52,961.00,961.25,960.75,961.25,43,160,203.00
09/27/2010,02:53,961.00,961.25,960.75,961.00,181,204,385.00
09/27/2010,02:54,961.25,961.25,960.75,961.00,4,299,303.00
09/27/2010,02:55,960.75,961.25,960.75,961.00,528,89,617.00
09/27/2010,02:56,960.75,961.00,960.50,960.50,229,154,383.00
09/27/2010,02:57,960.50,960.75,960.50,960.75,88,19,107.00
09/27/2010,02:58,960.75,961.00,960.25,960.75,116,228,344.00
09/27/2010,02:59,960.50,960.75,960.25,960.25,48,264,312.00
09/27/2010,03:00,960.50,960.75,960.25,960.25,246,398,644.00
09/27/2010,03:01,960.25,960.50,960.00,960.25,274,164,438.00
09/27/2010,03:02,960.25,961.00,960.25,960.75,241,239,480.00
09/27/2010,03:03,960.50,960.75,960.50,960.75,14,45,59.00
09/27/2010,03:04,960.50,961.00,960.50,960.75,35,14,49.00
09/27/2010,03:05,960.75,960.75,959.75,960.00,83,471,554.00
09/27/2010,03:06,960.00,960.50,960.00,960.00,116,270,386.00
09/27/2010,03:07,960.00,960.00,960.00,960.00,0,249,249.00
09/27/2010,03:08,960.25,960.25,959.50,959.75,312,544,856.00
09/27/2010,03:09,959.75,960.00,959.75,960.00,122,156,278.00
09/27/2010,03:10,960.00,960.25,959.75,959.75,4,291,295.00
09/27/2010,03:11,959.75,960.00,959.75,959.75,12,229,241.00
09/27/2010,03:12,959.50,959.75,959.50,959.50,19,251,270.00
09/27/2010,03:13,959.50,959.50,959.00,959.25,37,322,359.00
09/27/2010,03:14,959.00,959.25,958.75,959.25,312,320,632.00
09/27/2010,03:15,959.50,959.50,959.00,959.00,348,381,729.00
09/27/2010,03:16,959.00,959.25,959.00,959.00,73,73,146.00
09/27/2010,03:17,959.25,959.25,959.00,959.00,6,314,320.00
09/27/2010,03:18,959.00,959.25,959.00,959.00,12,132,144.00
09/27/2010,03:19,959.00,959.25,959.00,959.00,11,302,313.00
09/27/2010,03:20,959.00,959.00,958.75,959.00,7,154,161.00
09/27/2010,03:21,958.75,959.25,958.75,958.75,105,217,322.00
09/27/2010,03:22,958.75,959.25,958.75,959.00,14,44,58.00
09/27/2010,03:23,958.75,959.00,958.50,958.75,142,422,564.00
09/27/2010,03:24,958.75,959.00,958.75,958.75,30,167,197.00
09/27/2010,03:25,958.75,959.00,958.50,958.75,7,229,236.00
09/27/2010,03:26,958.50,958.75,958.50,958.50,54,104,158.00
09/27/2010,03:27,958.75,958.75,958.50,958.75,87,61,148.00
09/27/2010,03:28,958.75,959.00,958.50,958.75,222,45,267.00
09/27/2010,03:29,958.75,959.00,958.75,958.75,7,165,172.00
09/27/2010,03:30,959.00,959.00,958.75,958.75,64,76,140.00
09/27/2010,03:31,958.75,958.75,958.50,958.50,21,204,225.00
09/27/2010,03:32,958.50,958.75,958.50,958.50,4,11,15.00
09/27/2010,03:33,958.75,958.75,958.50,958.75,23,2,25.00
09/27/2010,03:34,958.50,958.75,958.50,958.50,6,81,87.00
09/27/2010,03:35,958.50,958.75,958.50,958.50,6,214,220.00
09/27/2010,03:36,958.50,959.00,958.50,959.00,118,27,145.00
09/27/2010,03:37,958.75,959.25,958.75,959.25,90,33,123.00
09/27/2010,03:38,959.25,959.25,959.00,959.00,123,67,190.00
09/27/2010,03:39,959.25,959.50,958.75,959.00,180,493,673.00
09/27/2010,03:40,959.00,959.00,958.75,958.75,20,217,237.00
09/27/2010,03:41,958.75,959.00,958.50,958.75,14,112,126.00
09/27/2010,03:42,958.75,958.75,958.50,958.50,2,33,35.00
09/27/2010,03:43,958.75,959.00,958.75,959.00,119,44,163.00
09/27/2010,03:44,958.75,959.00,958.50,959.00,40,75,115.00
09/27/2010,03:45,958.75,958.75,958.75,958.75,0,100,100.00
09/27/2010,03:46,958.50,958.75,958.50,958.50,17,513,530.00
09/27/2010,03:47,958.50,958.50,957.75,958.25,161,1725,1886.00
09/27/2010,03:48,958.00,958.00,957.50,957.75,25,445,470.00
09/27/2010,03:49,957.50,958.00,957.50,958.00,144,87,231.00
09/27/2010,03:50,957.75,958.25,957.50,957.50,266,131,397.00
09/27/2010,03:51,957.75,958.00,957.50,957.75,191,108,299.00
09/27/2010,03:52,957.75,958.00,957.75,957.75,52,239,291.00
09/27/2010,03:53,958.00,958.00,957.75,957.75,443,56,499.00
09/27/2010,03:54,957.75,958.25,957.75,958.25,77,105,182.00
09/27/2010,03:55,958.25,958.75,958.00,958.75,646,72,718.00
09/27/2010,03:56,958.75,959.00,958.75,959.00,203,6,209.00
09/27/2010,03:57,959.00,959.25,958.25,958.25,102,410,512.00
09/27/2010,03:58,958.25,958.25,958.00,958.25,23,60,83.00
09/27/2010,03:59,958.00,958.00,958.00,958.00,0,237,237.00
09/27/2010,04:00,957.75,957.75,957.50,957.75,242,56,298.00
09/27/2010,04:01,957.75,958.25,957.50,958.00,171,118,289.00
09/27/2010,04:02,958.00,958.00,957.50,957.50,2,219,221.00
09/27/2010,04:03,957.75,957.75,957.50,957.75,139,2,141.00
09/27/2010,04:04,957.75,957.75,957.25,957.50,469,531,1000.00
09/27/2010,04:05,957.50,957.75,957.25,957.75,300,3,303.00
09/27/2010,04:06,957.75,957.75,957.50,957.50,10,175,185.00
09/27/2010,04:07,957.75,958.25,957.75,958.25,449,0,449.00
09/27/2010,04:08,958.25,958.50,958.25,958.50,308,0,308.00
09/27/2010,04:09,958.25,959.00,958.25,958.50,342,514,856.00
09/27/2010,04:10,958.50,958.75,958.25,958.75,118,84,202.00
09/27/2010,04:11,958.50,958.75,958.25,958.25,55,176,231.00
09/27/2010,04:12,958.25,958.50,958.00,958.50,81,95,176.00
09/27/2010,04:13,958.50,958.75,958.50,958.50,174,147,321.00
09/27/2010,04:14,958.75,958.75,958.25,958.50,37,206,243.00
09/27/2010,04:15,958.75,958.75,958.50,958.75,9,11,20.00
09/27/2010,04:16,958.75,958.75,958.50,958.50,3,157,160.00
09/27/2010,04:17,958.75,959.25,958.50,959.25,440,21,461.00
09/27/2010,04:18,959.25,959.25,959.00,959.25,240,4,244.00
09/27/2010,04:19,959.25,959.25,958.75,958.75,92,209,301.00
09/27/2010,04:20,959.00,959.00,958.75,959.00,34,173,207.00
09/27/2010,04:21,959.00,959.25,959.00,959.00,246,154,400.00
09/27/2010,04:22,959.00,959.25,958.75,959.00,43,178,221.00
09/27/2010,04:23,958.75,959.00,958.50,959.00,116,166,282.00
09/27/2010,04:24,958.75,959.00,958.50,958.75,11,154,165.00
09/27/2010,04:25,958.75,959.00,958.75,959.00,113,29,142.00
09/27/2010,04:26,959.00,959.25,958.75,959.00,626,108,734.00
09/27/2010,04:27,959.25,959.75,959.25,959.50,217,133,350.00
09/27/2010,04:28,959.50,959.75,959.50,959.50,154,181,335.00
09/27/2010,04:29,959.50,959.50,959.25,959.50,30,172,202.00
09/27/2010,04:30,959.25,959.25,959.00,959.25,74,113,187.00
09/27/2010,04:31,959.25,959.50,959.00,959.00,87,70,157.00
09/27/2010,04:32,959.00,959.50,959.00,959.00,139,156,295.00
09/27/2010,04:33,959.25,959.50,959.00,959.25,216,114,330.00
09/27/2010,04:34,959.00,959.75,959.00,959.50,329,38,367.00
09/27/2010,04:35,959.50,959.75,959.25,959.50,213,62,275.00
09/27/2010,04:36,959.50,959.75,959.50,959.50,132,4,136.00
09/27/2010,04:37,959.75,959.75,959.75,959.75,13,0,13.00
09/27/2010,04:38,959.50,959.50,959.25,959.25,0,156,156.00
09/27/2010,04:39,959.25,959.25,959.00,959.00,0,50,50.00
09/27/2010,04:40,959.25,959.50,959.00,959.25,115,35,150.00
09/27/2010,04:41,959.25,959.75,959.25,959.75,413,248,661.00
09/27/2010,04:42,959.75,959.75,959.50,959.75,241,16,257.00
09/27/2010,04:43,959.50,959.75,959.50,959.50,4,179,183.00
09/27/2010,04:44,959.25,959.50,959.25,959.25,186,509,695.00
09/27/2010,04:45,959.25,959.50,959.25,959.25,3,227,230.00
09/27/2010,04:46,959.50,959.50,959.25,959.25,139,19,158.00
09/27/2010,04:47,959.25,959.25,959.00,959.00,61,195,256.00
09/27/2010,04:48,959.00,959.25,958.25,959.00,71,404,475.00
09/27/2010,04:49,959.00,959.00,958.75,959.00,43,2,45.00
09/27/2010,04:50,959.00,959.00,959.00,959.00,152,0,152.00
09/27/2010,04:51,959.00,959.25,958.75,959.25,574,40,614.00
09/27/2010,04:52,959.25,959.50,959.25,959.25,42,17,59.00
09/27/2010,04:53,959.25,959.50,959.25,959.50,79,60,139.00
09/27/2010,04:54,959.75,959.75,959.50,959.75,270,2,272.00
09/27/2010,04:55,959.75,959.75,959.50,959.75,41,27,68.00
09/27/2010,04:56,959.75,960.00,959.75,959.75,203,68,271.00
09/27/2010,04:57,959.75,960.00,959.75,960.00,408,7,415.00
09/27/2010,04:58,960.00,960.25,959.75,960.00,146,22,168.00
09/27/2010,04:59,960.00,960.25,959.75,960.00,102,400,502.00
09/27/2010,05:00,959.75,960.00,959.50,959.75,2,136,138.00
09/27/2010,05:01,959.50,959.75,959.50,959.75,1,217,218.00
09/27/2010,05:02,959.75,959.75,959.50,959.50,55,2,57.00
09/27/2010,05:03,959.50,959.50,959.25,959.50,77,205,282.00
09/27/2010,05:04,959.50,959.50,959.50,959.50,102,0,102.00
09/27/2010,05:05,959.50,959.75,959.50,959.50,28,234,262.00
09/27/2010,05:06,959.50,960.00,959.25,959.75,188,67,255.00
09/27/2010,05:07,959.75,959.75,959.50,959.75,15,13,28.00
09/27/2010,05:08,959.75,959.75,959.75,959.75,47,0,47.00
09/27/2010,05:09,959.75,959.75,959.50,959.75,64,7,71.00
09/27/2010,05:10,959.75,959.75,959.50,959.75,64,91,155.00
09/27/2010,05:11,959.50,959.50,959.50,959.50,0,1,1.00
09/27/2010,05:12,959.50,959.75,959.00,959.00,4,90,94.00
09/27/2010,05:13,959.25,959.50,959.25,959.25,122,15,137.00
09/27/2010,05:14,959.25,959.25,959.00,959.00,0,51,51.00
09/27/2010,05:15,959.25,959.50,959.25,959.50,335,0,335.00
09/27/2010,05:16,959.25,959.25,959.25,959.25,0,84,84.00
09/27/2010,05:17,959.25,959.25,959.00,959.00,0,40,40.00
09/27/2010,05:18,959.25,959.25,959.25,959.25,63,0,63.00
09/27/2010,05:19,959.25,959.25,959.25,959.25,41,0,41.00
09/27/2010,05:20,959.25,959.25,959.00,959.00,36,158,194.00
09/27/2010,05:21,959.00,959.00,958.75,958.75,0,188,188.00
09/27/2010,05:22,958.75,958.75,958.50,958.50,0,125,125.00
09/27/2010,05:23,958.75,959.00,958.50,958.75,178,81,259.00
09/27/2010,05:24,958.75,958.75,957.75,958.25,203,1050,1253.00
09/27/2010,05:25,958.00,958.25,957.75,958.25,160,159,319.00
09/27/2010,05:26,958.00,958.25,958.00,958.00,78,342,420.00
09/27/2010,05:27,958.00,958.50,958.00,958.25,156,65,221.00
09/27/2010,05:28,958.25,958.50,958.25,958.25,7,85,92.00
09/27/2010,05:29,958.25,958.25,958.00,958.25,59,16,75.00
09/27/2010,05:30,958.25,958.50,958.25,958.25,9,97,106.00
09/27/2010,05:31,958.50,958.50,958.00,958.50,267,111,378.00
09/27/2010,05:32,958.25,958.50,957.75,958.00,179,536,715.00
09/27/2010,05:33,958.00,958.25,958.00,958.00,42,6,48.00
09/27/2010,05:34,958.25,958.25,957.75,957.75,2,146,148.00
09/27/2010,05:35,958.00,958.25,958.00,958.25,272,0,272.00
09/27/2010,05:36,958.25,958.25,958.00,958.00,2,47,49.00
09/27/2010,05:37,958.00,958.25,957.75,958.25,255,18,273.00
09/27/2010,05:38,958.25,958.25,958.00,958.25,146,1,147.00
09/27/2010,05:39,958.50,958.75,958.50,958.75,114,11,125.00
09/27/2010,05:40,958.75,959.00,958.50,958.75,229,18,247.00
09/27/2010,05:41,958.75,958.75,958.50,958.75,16,107,123.00
09/27/2010,05:42,958.75,958.75,958.50,958.75,38,1,39.00
09/27/2010,05:43,958.75,958.75,958.25,958.25,153,68,221.00
09/27/2010,05:44,958.50,958.50,958.50,958.50,173,0,173.00
09/27/2010,05:45,958.50,958.75,958.50,958.75,113,0,113.00
09/27/2010,05:46,959.00,959.00,958.50,958.75,192,60,252.00
09/27/2010,05:47,958.75,958.75,958.50,958.75,116,5,121.00
09/27/2010,05:48,958.75,958.75,958.75,958.75,13,0,13.00
09/27/2010,05:49,958.75,958.75,958.50,958.50,11,4,15.00
09/27/2010,05:50,958.50,958.75,958.50,958.75,3,1,4.00
09/27/2010,05:51,958.50,958.50,958.50,958.50,0,134,134.00
09/27/2010,05:52,958.50,958.75,958.50,958.50,21,154,175.00
09/27/2010,05:53,958.50,958.50,958.50,958.50,0,20,20.00
09/27/2010,05:54,958.50,959.25,958.50,959.00,520,243,763.00
09/27/2010,05:55,959.00,959.25,958.75,959.25,87,19,106.00
09/27/2010,05:56,959.00,959.25,959.00,959.00,8,78,86.00
09/27/2010,05:57,958.75,959.00,958.75,959.00,40,42,82.00
09/27/2010,05:58,959.00,959.00,959.00,959.00,81,0,81.00
09/27/2010,05:59,959.00,959.25,959.00,959.00,14,20,34.00
09/27/2010,06:00,959.00,959.50,959.00,959.50,257,226,483.00
09/27/2010,06:01,959.50,959.75,959.25,959.50,434,402,836.00
09/27/2010,06:02,959.50,960.00,959.50,959.75,150,13,163.00
09/27/2010,06:03,959.75,959.75,959.50,959.75,21,4,25.00
09/27/2010,06:04,959.75,959.75,959.50,959.50,24,1,25.00
09/27/2010,06:05,959.75,960.00,959.75,959.75,117,124,241.00
09/27/2010,06:06,959.75,959.75,959.50,959.50,19,45,64.00
09/27/2010,06:07,959.75,959.75,959.25,959.50,187,83,270.00
09/27/2010,06:08,959.50,959.50,959.50,959.50,136,0,136.00
09/27/2010,06:09,959.50,959.50,959.50,959.50,19,0,19.00
09/27/2010,06:10,959.50,959.50,959.50,959.50,29,0,29.00
09/27/2010,06:11,959.50,959.75,959.50,959.75,116,0,116.00
09/27/2010,06:12,959.75,959.75,959.25,959.25,208,126,334.00
09/27/2010,06:13,959.50,959.50,959.50,959.50,30,0,30.00
09/27/2010,06:14,959.50,959.50,959.25,959.50,21,22,43.00
09/27/2010,06:15,959.25,959.75,959.25,959.50,94,68,162.00
09/27/2010,06:16,959.50,959.75,959.50,959.50,1,80,81.00
09/27/2010,06:17,959.50,959.50,959.25,959.50,130,3,133.00
09/27/2010,06:18,959.50,959.50,959.25,959.50,59,101,160.00
09/27/2010,06:19,959.50,959.50,959.50,959.50,83,0,83.00
09/27/2010,06:20,959.50,959.50,959.25,959.25,49,166,215.00
09/27/2010,06:21,959.25,959.25,958.75,958.75,14,153,167.00
09/27/2010,06:22,958.75,959.00,958.75,958.75,31,14,45.00
09/27/2010,06:23,958.75,959.00,958.75,958.75,31,2,33.00
09/27/2010,06:24,959.00,959.00,959.00,959.00,200,0,200.00
09/27/2010,06:25,959.00,959.25,959.00,959.25,43,0,43.00
09/27/2010,06:26,959.00,959.25,959.00,959.25,45,137,182.00
09/27/2010,06:27,959.25,959.50,959.25,959.25,28,3,31.00
09/27/2010,06:28,959.50,959.75,959.50,959.75,75,0,75.00
09/27/2010,06:29,959.50,959.75,959.50,959.50,8,4,12.00
09/27/2010,06:30,959.50,959.50,959.50,959.50,0,109,109.00
09/27/2010,06:31,959.50,959.75,959.25,959.50,16,142,158.00
09/27/2010,06:32,959.50,960.00,959.50,960.00,276,20,296.00
09/27/2010,06:33,960.00,960.25,959.75,960.00,488,173,661.00
09/27/2010,06:34,960.00,960.00,959.75,959.75,32,117,149.00
09/27/2010,06:35,959.75,960.00,959.75,960.00,64,26,90.00
09/27/2010,06:36,959.75,960.00,959.75,960.00,402,34,436.00
09/27/2010,06:37,959.75,960.00,959.75,959.75,12,29,41.00
09/27/2010,06:38,959.75,960.00,959.75,959.75,1,91,92.00
09/27/2010,06:39,959.75,960.00,959.50,959.75,116,182,298.00
09/27/2010,06:40,959.75,959.75,959.50,959.50,5,140,145.00
09/27/2010,06:41,959.75,959.75,959.50,959.50,4,272,276.00
09/27/2010,06:42,959.50,959.50,959.50,959.50,0,110,110.00
09/27/2010,06:43,959.50,959.50,959.50,959.50,0,108,108.00
09/27/2010,06:44,959.50,959.50,959.50,959.50,0,202,202.00
09/27/2010,06:45,959.75,959.75,959.25,959.50,31,152,183.00
09/27/2010,06:46,959.50,959.50,959.00,959.00,4,742,746.00
09/27/2010,06:47,959.00,959.25,959.00,959.25,4,280,284.00
09/27/2010,06:48,959.00,959.25,958.75,959.25,197,217,414.00
09/27/2010,06:49,959.00,959.25,959.00,959.25,7,324,331.00
09/27/2010,06:50,959.00,959.25,959.00,959.25,285,28,313.00
09/27/2010,06:51,959.25,959.25,958.75,958.75,152,482,634.00
09/27/2010,06:52,958.75,959.50,958.75,959.25,321,617,938.00
09/27/2010,06:53,959.00,959.00,958.75,959.00,408,897,1305.00
09/27/2010,06:54,959.25,959.25,958.75,959.00,178,115,293.00
09/27/2010,06:55,959.00,959.25,959.00,959.25,65,57,122.00
09/27/2010,06:56,959.25,959.25,959.00,959.00,3,142,145.00
09/27/2010,06:57,959.00,959.25,958.75,959.25,149,78,227.00
09/27/2010,06:58,959.25,959.50,959.25,959.50,1427,40,1467.00
09/27/2010,06:59,959.50,959.50,958.75,959.25,306,519,825.00
09/27/2010,07:00,959.00,959.25,958.75,959.25,374,352,726.00
09/27/2010,07:01,959.25,959.50,959.00,959.50,276,28,304.00
09/27/2010,07:02,959.50,959.75,959.25,959.50,421,114,535.00
09/27/2010,07:03,959.50,959.75,959.50,959.75,170,9,179.00
09/27/2010,07:04,959.50,959.50,959.25,959.25,173,238,411.00
09/27/2010,07:05,959.50,959.75,959.25,959.50,205,23,228.00
09/27/2010,07:06,959.50,959.50,959.00,959.25,522,1112,1634.00
09/27/2010,07:07,959.25,959.25,958.50,958.75,280,831,1111.00
09/27/2010,07:08,958.75,959.25,958.50,959.00,781,180,961.00
09/27/2010,07:09,959.00,959.00,959.00,959.00,0,207,207.00
09/27/2010,07:10,959.00,959.00,959.00,959.00,0,64,64.00
09/27/2010,07:11,958.75,959.00,958.75,958.75,23,6,29.00
09/27/2010,07:12,959.00,959.00,958.75,959.00,200,2,202.00
09/27/2010,07:13,959.00,959.25,959.00,959.25,318,5,323.00
09/27/2010,07:14,959.00,959.25,958.75,958.75,86,849,935.00
09/27/2010,07:15,958.75,959.25,958.75,959.00,776,268,1044.00
09/27/2010,07:16,959.00,959.50,959.00,959.25,325,445,770.00
09/27/2010,07:17,959.25,959.75,959.25,959.50,217,20,237.00
09/27/2010,07:18,959.75,960.00,959.25,959.75,660,171,831.00
09/27/2010,07:19,960.00,960.25,959.75,959.75,666,554,1220.00
09/27/2010,07:20,960.00,960.25,959.75,960.00,520,28,548.00
09/27/2010,07:21,960.00,960.25,959.75,959.75,682,418,1100.00
09/27/2010,07:22,959.75,960.00,959.75,959.75,101,27,128.00
09/27/2010,07:23,960.00,960.25,959.75,959.75,747,602,1349.00
09/27/2010,07:24,959.75,960.00,959.50,960.00,734,816,1550.00
09/27/2010,07:25,959.75,960.00,959.50,959.75,135,236,371.00
09/27/2010,07:26,959.75,960.00,959.50,959.75,652,1096,1748.00
09/27/2010,07:27,959.75,960.00,959.50,959.75,288,102,390.00
09/27/2010,07:28,959.75,959.75,959.50,959.50,224,32,256.00
09/27/2010,07:29,959.75,959.75,958.50,958.75,857,2092,2949.00
09/27/2010,07:30,958.75,958.75,958.50,958.50,88,1969,2057.00
09/27/2010,07:31,958.50,958.75,958.25,958.75,271,448,719.00
09/27/2010,07:32,958.50,959.75,958.50,959.50,1853,310,2163.00
09/27/2010,07:33,959.25,959.50,959.25,959.50,669,926,1595.00
09/27/2010,07:34,959.75,959.75,959.25,959.25,41,502,543.00
09/27/2010,07:35,959.25,959.50,959.00,959.25,134,115,249.00
09/27/2010,07:36,959.25,960.00,959.25,959.75,656,342,998.00
09/27/2010,07:37,959.50,960.00,959.50,960.00,181,32,213.00
09/27/2010,07:38,960.00,960.00,959.50,959.50,24,366,390.00
09/27/2010,07:39,959.75,959.75,959.50,959.75,2,445,447.00
09/27/2010,07:40,959.50,959.75,959.25,959.50,323,592,915.00
09/27/2010,07:41,959.50,959.50,959.25,959.50,228,320,548.00
09/27/2010,07:42,959.50,959.50,959.25,959.50,434,54,488.00
09/27/2010,07:43,959.50,960.00,959.50,959.75,1223,1,1224.00
09/27/2010,07:44,960.00,960.00,959.75,959.75,162,1574,1736.00
09/27/2010,07:45,959.75,959.75,959.50,959.50,113,291,404.00
09/27/2010,07:46,959.50,960.00,959.50,959.50,100,52,152.00
09/27/2010,07:47,959.75,960.00,959.50,960.00,225,1,226.00
09/27/2010,07:48,960.00,960.25,959.75,960.00,495,219,714.00
09/27/2010,07:49,959.75,960.00,959.75,959.75,50,724,774.00
09/27/2010,07:50,959.75,960.00,959.75,959.75,7,135,142.00
09/27/2010,07:51,959.75,959.75,959.50,959.75,24,24,48.00
09/27/2010,07:52,959.50,960.00,959.50,959.75,333,104,437.00
09/27/2010,07:53,959.75,960.00,959.75,959.75,22,26,48.00
09/27/2010,07:54,959.75,960.00,959.75,959.75,33,19,52.00
09/27/2010,07:55,959.75,960.25,959.75,959.75,252,494,746.00
09/27/2010,07:56,960.00,960.00,959.75,959.75,32,59,91.00
09/27/2010,07:57,960.00,960.00,959.75,960.00,75,5,80.00
09/27/2010,07:58,960.00,960.25,960.00,960.00,533,719,1252.00
09/27/2010,07:59,960.00,960.25,960.00,960.00,5,383,388.00
09/27/2010,08:00,960.00,960.25,960.00,960.25,17,156,173.00
09/27/2010,08:01,960.00,961.00,960.00,960.75,3422,1214,4636.00
09/27/2010,08:02,961.00,961.25,960.75,961.00,461,280,741.00
09/27/2010,08:03,961.00,961.00,960.50,960.75,671,331,1002.00
09/27/2010,08:04,960.75,961.00,960.75,961.00,736,83,819.00
09/27/2010,08:05,961.00,961.00,960.75,960.75,136,590,726.00
09/27/2010,08:06,960.50,961.00,960.50,961.00,125,17,142.00
09/27/2010,08:07,961.00,961.00,960.75,960.75,50,13,63.00
09/27/2010,08:08,961.00,961.00,960.75,960.75,1,464,465.00
09/27/2010,08:09,960.50,960.50,960.00,960.00,29,1087,1116.00
09/27/2010,08:10,960.25,960.50,960.00,960.50,320,64,384.00
09/27/2010,08:11,960.25,960.25,959.75,959.75,0,902,902.00
09/27/2010,08:12,959.75,959.75,959.75,959.75,0,775,775.00
09/27/2010,08:13,959.75,960.25,959.75,960.25,468,247,715.00
09/27/2010,08:14,960.25,960.50,960.25,960.25,8,10,18.00
09/27/2010,08:15,960.50,960.50,960.00,960.25,567,295,862.00
09/27/2010,08:16,960.00,960.25,960.00,960.25,5,61,66.00
09/27/2010,08:17,960.00,960.25,960.00,960.25,13,31,44.00
09/27/2010,08:18,960.00,960.50,960.00,960.25,279,192,471.00
09/27/2010,08:19,960.50,960.50,960.25,960.25,137,15,152.00
09/27/2010,08:20,960.50,960.75,960.25,960.50,397,59,456.00
09/27/2010,08:21,960.75,960.75,960.25,960.25,116,339,455.00
09/27/2010,08:22,960.25,960.50,960.25,960.25,16,926,942.00
09/27/2010,08:23,960.25,960.50,960.00,960.25,473,241,714.00
09/27/2010,08:24,960.25,960.25,960.00,960.00,224,20,244.00
09/27/2010,08:25,960.25,960.25,960.00,960.25,21,131,152.00
09/27/2010,08:26,960.00,960.25,959.75,959.75,208,495,703.00
09/27/2010,08:27,960.00,960.00,959.75,960.00,117,146,263.00
09/27/2010,08:28,959.75,960.00,959.50,959.50,108,885,993.00
09/27/2010,08:29,959.50,959.75,959.50,959.75,110,148,258.00
09/27/2010,08:30,959.50,959.75,959.25,959.25,455,1397,1852.00
09/27/2010,08:31,959.25,959.50,957.50,958.00,5006,9914,14920.00
09/27/2010,08:32,958.00,958.00,957.25,957.25,3051,4102,7153.00
09/27/2010,08:33,957.25,957.75,957.25,957.75,1191,1166,2357.00
09/27/2010,08:34,957.75,957.75,957.25,957.50,782,1096,1878.00
09/27/2010,08:35,957.50,958.00,957.25,957.75,2940,279,3219.00
09/27/2010,08:36,958.00,958.25,957.75,958.00,3082,3295,6377.00
09/27/2010,08:37,958.25,958.50,958.00,958.25,1578,274,1852.00
09/27/2010,08:38,958.25,958.75,958.25,958.75,2067,162,2229.00
09/27/2010,08:39,958.75,959.00,958.00,958.00,2550,3937,6487.00
09/27/2010,08:40,958.25,958.25,956.75,957.00,1596,7317,8913.00
09/27/2010,08:41,957.00,957.00,956.00,956.25,3121,6306,9427.00
09/27/2010,08:42,956.25,956.75,956.00,956.50,2165,1997,4162.00
09/27/2010,08:43,956.50,957.50,956.00,956.75,4193,2213,6406.00
09/27/2010,08:44,956.75,957.00,956.50,957.00,2281,2580,4861.00
09/27/2010,08:45,957.00,957.25,956.50,956.50,1701,1742,3443.00
09/27/2010,08:46,956.50,957.25,955.75,956.75,4581,4976,9557.00
09/27/2010,08:47,956.75,957.00,956.00,956.25,1837,2123,3960.00
09/27/2010,08:48,956.50,956.75,955.75,956.25,2396,2340,4736.00
09/27/2010,08:49,956.25,956.25,955.75,956.00,1655,2344,3999.00
09/27/2010,08:50,956.00,956.25,955.00,955.50,5493,8953,14446.00
09/27/2010,08:51,955.50,955.50,954.75,954.75,2829,6025,8854.00
09/27/2010,08:52,955.00,956.00,954.75,955.75,3475,2579,6054.00
09/27/2010,08:53,955.50,956.50,955.25,956.25,2071,1134,3205.00
09/27/2010,08:54,956.25,956.50,956.00,956.50,1354,2118,3472.00
09/27/2010,08:55,956.50,957.50,956.25,957.00,8336,3026,11362.00
09/27/2010,08:56,957.25,957.25,956.25,956.25,615,3489,4104.00
09/27/2010,08:57,956.50,956.75,955.75,956.25,4602,2604,7206.00
09/27/2010,08:58,956.50,956.75,956.00,956.25,3839,2888,6727.00
09/27/2010,08:59,956.25,956.50,955.75,956.00,1104,2379,3483.00
09/27/2010,09:00,955.75,956.00,955.50,955.75,3995,3459,7454.00
09/27/2010,09:01,955.75,956.50,955.50,956.50,2817,470,3287.00
09/27/2010,09:02,956.50,956.50,955.75,956.25,711,2230,2941.00
09/27/2010,09:03,956.25,956.50,956.00,956.25,623,57,680.00
09/27/2010,09:04,956.25,956.50,955.50,955.50,1632,2503,4135.00
09/27/2010,09:05,955.50,956.50,955.50,956.25,2386,1576,3962.00
09/27/2010,09:06,956.25,956.75,956.25,956.75,1459,123,1582.00
09/27/2010,09:07,956.75,956.75,956.00,956.00,514,2821,3335.00
09/27/2010,09:08,956.00,957.00,956.00,956.75,2420,1059,3479.00
09/27/2010,09:09,957.00,957.50,956.75,957.25,2633,1767,4400.00
09/27/2010,09:10,957.50,957.75,957.25,957.25,3123,1557,4680.00
09/27/2010,09:11,957.50,957.50,956.75,957.25,626,1831,2457.00
09/27/2010,09:12,957.25,957.25,956.75,957.25,894,768,1662.00
09/27/2010,09:13,957.00,957.25,956.50,956.75,2926,1960,4886.00
09/27/2010,09:14,956.75,956.75,956.25,956.25,2373,1524,3897.00
09/27/2010,09:15,956.50,956.50,955.75,956.00,282,3399,3681.00
09/27/2010,09:16,956.00,956.00,955.00,955.50,2651,4570,7221.00
09/27/2010,09:17,955.25,955.50,954.75,955.25,1567,1955,3522.00
09/27/2010,09:18,955.00,955.25,954.50,954.75,2069,5376,7445.00
09/27/2010,09:19,954.75,955.75,954.75,955.25,2680,1259,3939.00
09/27/2010,09:20,955.50,955.75,955.25,955.25,1197,685,1882.00
09/27/2010,09:21,955.50,955.50,955.00,955.00,1306,2813,4119.00
09/27/2010,09:22,955.00,955.50,955.00,955.50,1289,549,1838.00
09/27/2010,09:23,955.50,956.00,955.25,955.50,2464,730,3194.00
09/27/2010,09:24,955.75,955.75,955.25,955.75,593,1235,1828.00
09/27/2010,09:25,955.50,956.75,955.50,956.75,4876,2113,6989.00
09/27/2010,09:26,956.75,957.00,956.50,956.50,1317,1360,2677.00
09/27/2010,09:27,956.75,957.00,956.50,956.75,910,2129,3039.00
09/27/2010,09:28,956.75,956.75,956.25,956.50,71,1852,1923.00
09/27/2010,09:29,956.25,957.00,956.25,956.75,2610,1177,3787.00
09/27/2010,09:30,956.75,958.25,956.75,957.75,5956,2321,8277.00
09/27/2010,09:31,957.75,958.00,956.50,956.50,1424,6690,8114.00
09/27/2010,09:32,956.50,957.00,956.50,957.00,1304,1030,2334.00
09/27/2010,09:33,956.75,957.25,956.75,957.25,642,1286,1928.00
09/27/2010,09:34,957.25,958.25,957.25,957.50,2853,3113,5966.00
09/27/2010,09:35,957.50,957.75,957.25,957.50,709,869,1578.00
09/27/2010,09:36,957.25,957.75,956.75,957.00,988,1232,2220.00
09/27/2010,09:37,957.00,957.00,956.00,956.25,2246,2586,4832.00
09/27/2010,09:38,956.25,956.50,956.00,956.25,901,1351,2252.00
09/27/2010,09:39,956.50,957.00,956.25,957.00,2551,401,2952.00
09/27/2010,09:40,957.00,957.25,956.75,957.25,865,753,1618.00
09/27/2010,09:41,957.25,957.75,956.75,957.75,1864,1472,3336.00
09/27/2010,09:42,957.50,957.75,957.25,957.25,107,815,922.00
09/27/2010,09:43,957.25,957.75,957.00,957.75,539,488,1027.00
09/27/2010,09:44,957.75,958.75,957.50,958.25,9678,2585,12263.00
09/27/2010,09:45,958.25,958.50,958.00,958.25,1087,2322,3409.00
09/27/2010,09:46,958.50,958.75,958.25,958.25,2284,2348,4632.00
09/27/2010,09:47,958.25,958.50,958.00,958.25,47,708,755.00
09/27/2010,09:48,958.25,958.25,958.00,958.00,44,371,415.00
09/27/2010,09:49,958.25,958.25,958.00,958.00,114,976,1090.00
09/27/2010,09:50,958.25,958.25,957.50,957.75,109,855,964.00
09/27/2010,09:51,957.75,957.75,957.25,957.50,114,1990,2104.00
09/27/2010,09:52,957.25,957.50,957.00,957.00,457,1285,1742.00
09/27/2010,09:53,957.00,957.25,956.75,956.75,120,1198,1318.00
09/27/2010,09:54,956.75,957.25,956.75,957.25,581,179,760.00
09/27/2010,09:55,957.00,957.75,957.00,957.50,2642,96,2738.00
09/27/2010,09:56,957.75,957.75,957.50,957.50,1093,686,1779.00
09/27/2010,09:57,957.50,957.75,957.25,957.50,537,734,1271.00
09/27/2010,09:58,957.75,957.75,957.50,957.75,412,489,901.00
09/27/2010,09:59,957.50,958.25,957.50,958.25,2658,558,3216.00
09/27/2010,10:00,958.00,958.25,957.50,958.00,834,794,1628.00
09/27/2010,10:01,957.75,958.00,957.25,957.50,1003,1185,2188.00
09/27/2010,10:02,957.50,957.75,957.25,957.50,466,301,767.00
09/27/2010,10:03,957.50,957.50,956.75,956.75,523,2046,2569.00
09/27/2010,10:04,956.75,957.00,956.00,956.00,1546,4662,6208.00
09/27/2010,10:05,956.00,956.50,956.00,956.25,1582,354,1936.00
09/27/2010,10:06,956.25,956.50,956.25,956.50,884,117,1001.00
09/27/2010,10:07,956.50,956.50,955.75,956.00,310,2184,2494.00
09/27/2010,10:08,955.75,956.25,955.75,956.00,1808,592,2400.00
09/27/2010,10:09,956.00,956.00,955.75,955.75,223,155,378.00
09/27/2010,10:10,955.75,956.00,955.50,956.00,758,2279,3037.00
09/27/2010,10:11,955.75,956.25,955.75,956.25,807,85,892.00
09/27/2010,10:12,956.25,956.50,956.00,956.50,2651,227,2878.00
09/27/2010,10:13,956.50,956.50,956.25,956.25,836,581,1417.00
09/27/2010,10:14,956.25,956.50,956.00,956.50,465,165,630.00
09/27/2010,10:15,956.50,956.50,955.00,955.00,788,6897,7685.00
09/27/2010,10:16,955.00,955.25,953.75,954.25,6259,10902,17161.00
09/27/2010,10:17,954.00,954.50,954.00,954.50,3583,1492,5075.00
09/27/2010,10:18,954.25,954.75,954.25,954.25,1358,1399,2757.00
09/27/2010,10:19,954.50,954.75,954.00,954.75,2398,1655,4053.00
09/27/2010,10:20,954.50,954.75,954.25,954.50,999,665,1664.00
09/27/2010,10:21,954.50,954.75,954.00,954.00,816,4156,4972.00
09/27/2010,10:22,954.00,955.00,954.00,954.75,2258,1824,4082.00
09/27/2010,10:23,954.75,955.25,954.75,955.00,1132,1078,2210.00
09/27/2010,10:24,955.00,955.25,955.00,955.25,497,111,608.00
09/27/2010,10:25,955.00,955.25,955.00,955.00,422,1075,1497.00
09/27/2010,10:26,955.00,955.75,955.00,955.25,2886,2394,5280.00
09/27/2010,10:27,955.25,955.25,954.75,955.00,830,771,1601.00
09/27/2010,10:28,955.00,955.25,954.75,955.25,618,591,1209.00
09/27/2010,10:29,955.25,955.25,954.75,954.75,224,1070,1294.00
09/27/2010,10:30,954.75,955.25,954.50,955.25,608,370,978.00
09/27/2010,10:31,955.25,955.75,955.00,955.50,1540,625,2165.00
09/27/2010,10:32,955.50,955.75,955.50,955.50,237,220,457.00
09/27/2010,10:33,955.75,956.00,955.00,955.25,1093,1563,2656.00
09/27/2010,10:34,955.00,955.75,955.00,955.75,2630,135,2765.00
09/27/2010,10:35,955.50,955.75,955.25,955.25,1066,1151,2217.00
09/27/2010,10:36,955.25,955.50,955.00,955.50,664,792,1456.00
09/27/2010,10:37,955.75,955.75,953.75,954.00,570,4020,4590.00
09/27/2010,10:38,954.00,954.75,954.00,954.75,1251,1649,2900.00
09/27/2010,10:39,954.50,955.00,954.25,954.25,745,707,1452.00
09/27/2010,10:40,954.25,954.75,954.25,954.25,817,916,1733.00
09/27/2010,10:41,954.50,954.50,954.00,954.00,340,1453,1793.00
09/27/2010,10:42,954.00,954.50,953.75,954.50,1074,197,1271.00
09/27/2010,10:43,954.25,955.00,954.25,954.50,1737,1342,3079.00
09/27/2010,10:44,954.25,954.75,954.25,954.50,1157,260,1417.00
09/27/2010,10:45,954.50,954.50,954.25,954.25,251,263,514.00
09/27/2010,10:46,954.50,954.75,954.25,954.50,949,403,1352.00
09/27/2010,10:47,954.50,954.75,954.00,954.25,1450,2106,3556.00
09/27/2010,10:48,954.50,955.25,954.25,955.25,1981,929,2910.00
09/27/2010,10:49,955.00,955.50,954.50,954.75,1691,3748,5439.00
09/27/2010,10:50,954.75,955.00,954.50,954.75,1554,818,2372.00
09/27/2010,10:51,954.75,955.00,954.25,954.50,664,809,1473.00
09/27/2010,10:52,954.25,954.75,954.25,954.75,648,171,819.00
09/27/2010,10:53,954.50,955.00,954.50,954.75,782,135,917.00
09/27/2010,10:54,954.75,954.75,954.50,954.75,415,49,464.00
09/27/2010,10:55,954.75,954.75,954.50,954.75,123,17,140.00
09/27/2010,10:56,954.50,955.00,954.25,954.75,393,538,931.00
09/27/2010,10:57,955.00,955.00,954.50,954.50,194,897,1091.00
09/27/2010,10:58,954.50,955.00,954.50,955.00,345,286,631.00
09/27/2010,10:59,954.75,955.25,954.75,955.00,482,662,1144.00
09/27/2010,11:00,955.25,955.25,954.75,955.00,70,211,281.00
09/27/2010,11:01,955.00,955.25,954.75,955.25,337,24,361.00
09/27/2010,11:02,955.25,955.75,955.00,955.75,2692,149,2841.00
09/27/2010,11:03,955.50,955.75,955.25,955.75,544,937,1481.00
09/27/2010,11:04,955.75,956.00,955.50,955.75,1820,779,2599.00
09/27/2010,11:05,955.50,955.75,955.50,955.75,398,125,523.00
09/27/2010,11:06,955.75,956.00,955.50,956.00,495,98,593.00
09/27/2010,11:07,956.00,956.00,955.25,955.50,250,2107,2357.00
09/27/2010,11:08,955.25,955.50,955.00,955.00,51,247,298.00
09/27/2010,11:09,955.00,955.50,955.00,955.25,666,9,675.00
09/27/2010,11:10,955.25,955.50,955.00,955.00,24,1467,1491.00
09/27/2010,11:11,955.00,955.25,955.00,955.00,92,1220,1312.00
09/27/2010,11:12,955.00,955.00,954.75,955.00,174,687,861.00
09/27/2010,11:13,955.00,955.50,955.00,955.50,684,38,722.00
09/27/2010,11:14,955.25,955.50,955.25,955.50,534,63,597.00
09/27/2010,11:15,955.50,955.50,954.50,955.00,2591,3547,6138.00
09/27/2010,11:16,955.00,955.50,955.00,955.50,1002,609,1611.00
09/27/2010,11:17,955.25,955.50,955.25,955.25,854,1024,1878.00
09/27/2010,11:18,955.25,955.75,955.25,955.50,866,1383,2249.00
09/27/2010,11:19,955.50,955.75,955.25,955.50,480,238,718.00
09/27/2010,11:20,955.50,955.75,955.25,955.50,327,187,514.00
09/27/2010,11:21,955.50,955.75,954.75,955.00,1032,1072,2104.00
09/27/2010,11:22,954.75,955.25,954.75,955.25,1107,343,1450.00
09/27/2010,11:23,955.25,955.25,955.00,955.25,616,13,629.00
09/27/2010,11:24,955.25,955.50,954.50,954.50,1325,2237,3562.00
09/27/2010,11:25,954.75,955.00,954.25,954.75,3827,1795,5622.00
09/27/2010,11:26,955.00,955.00,954.50,955.00,1448,357,1805.00
09/27/2010,11:27,954.75,955.25,954.50,955.00,482,605,1087.00
09/27/2010,11:28,955.00,955.25,955.00,955.25,11,139,150.00
09/27/2010,11:29,955.25,955.50,955.00,955.25,479,26,505.00
09/27/2010,11:30,955.50,955.75,955.25,955.50,1590,738,2328.00
09/27/2010,11:31,955.50,955.50,954.75,955.25,1517,2348,3865.00
09/27/2010,11:32,955.25,955.25,954.50,954.75,707,1697,2404.00
09/27/2010,11:33,954.50,955.00,954.50,954.75,632,60,692.00
09/27/2010,11:34,954.75,955.00,954.50,955.00,711,299,1010.00
09/27/2010,11:35,955.00,955.00,954.75,955.00,799,18,817.00
09/27/2010,11:36,955.00,955.25,954.75,955.25,129,597,726.00
09/27/2010,11:37,955.00,955.50,954.75,954.75,487,626,1113.00
09/27/2010,11:38,955.00,955.25,954.75,955.00,1127,255,1382.00
09/27/2010,11:39,955.25,955.50,955.00,955.25,1445,593,2038.00
09/27/2010,11:40,955.25,955.50,955.00,955.25,265,215,480.00
09/27/2010,11:41,955.25,955.50,954.75,955.00,857,888,1745.00
09/27/2010,11:42,955.25,955.25,954.75,955.00,59,574,633.00
09/27/2010,11:43,954.75,955.25,954.75,955.25,470,77,547.00
09/27/2010,11:44,955.00,955.50,955.00,955.25,1455,282,1737.00
09/27/2010,11:45,955.50,955.50,955.00,955.00,703,446,1149.00
09/27/2010,11:46,955.00,955.50,955.00,955.25,485,48,533.00
09/27/2010,11:47,955.25,955.50,955.00,955.25,85,657,742.00
09/27/2010,11:48,955.25,955.50,955.25,955.25,387,183,570.00
09/27/2010,11:49,955.25,955.25,955.00,955.25,156,490,646.00
09/27/2010,11:50,955.00,955.75,955.00,955.75,1467,147,1614.00
09/27/2010,11:51,955.50,955.50,955.00,955.00,82,1128,1210.00
09/27/2010,11:52,955.00,955.50,955.00,955.50,399,138,537.00
09/27/2010,11:53,955.25,955.25,955.00,955.25,58,558,616.00
09/27/2010,11:54,955.00,955.25,955.00,955.00,28,203,231.00
09/27/2010,11:55,955.00,955.50,955.00,955.25,896,19,915.00
09/27/2010,11:56,955.25,955.50,955.00,955.00,251,1004,1255.00
09/27/2010,11:57,955.25,955.25,955.00,955.25,289,114,403.00
09/27/2010,11:58,955.25,955.50,954.75,955.00,453,751,1204.00
09/27/2010,11:59,955.00,955.25,955.00,955.00,71,155,226.00
09/27/2010,12:00,955.25,955.25,955.00,955.00,31,1203,1234.00
09/27/2010,12:01,955.00,955.25,954.25,954.50,753,2351,3104.00
09/27/2010,12:02,954.50,954.75,953.75,954.00,1314,3389,4703.00
09/27/2010,12:03,954.00,954.50,954.00,954.25,732,789,1521.00
09/27/2010,12:04,954.50,955.00,954.25,955.00,1977,44,2021.00
09/27/2010,12:05,955.00,955.50,954.75,955.50,2019,69,2088.00
09/27/2010,12:06,955.50,955.50,955.00,955.00,492,405,897.00
09/27/2010,12:07,955.25,955.50,955.00,955.25,841,150,991.00
09/27/2010,12:08,955.50,955.75,955.25,955.50,1354,798,2152.00
09/27/2010,12:09,955.75,956.25,955.50,955.75,3935,1278,5213.00
09/27/2010,12:10,955.75,956.00,955.50,955.50,271,1406,1677.00
09/27/2010,12:11,955.75,956.00,955.00,955.00,1344,3911,5255.00
09/27/2010,12:12,955.00,955.50,955.00,955.50,589,1141,1730.00
09/27/2010,12:13,955.50,955.50,955.25,955.50,39,142,181.00
09/27/2010,12:14,955.25,955.75,955.25,955.50,1232,239,1471.00
09/27/2010,12:15,955.50,956.00,955.25,955.50,364,810,1174.00
09/27/2010,12:16,955.25,955.75,955.25,955.25,675,243,918.00
09/27/2010,12:17,955.25,955.50,955.25,955.50,255,95,350.00
09/27/2010,12:18,955.50,955.50,955.25,955.50,40,50,90.00
09/27/2010,12:19,955.25,955.75,955.00,955.25,415,559,974.00
09/27/2010,12:20,955.00,955.25,954.75,955.25,547,623,1170.00
09/27/2010,12:21,955.25,955.25,954.75,955.00,684,340,1024.00
09/27/2010,12:22,954.75,955.00,954.50,954.75,650,848,1498.00
09/27/2010,12:23,954.75,955.50,954.75,955.50,1201,31,1232.00
09/27/2010,12:24,955.50,955.50,955.25,955.50,64,41,105.00
09/27/2010,12:25,955.50,955.75,955.25,955.25,868,347,1215.00
09/27/2010,12:26,955.50,956.00,955.25,955.75,2077,1417,3494.00
09/27/2010,12:27,955.75,956.00,955.50,955.75,40,578,618.00
09/27/2010,12:28,955.75,955.75,955.50,955.50,70,307,377.00
09/27/2010,12:29,955.50,955.75,955.50,955.50,34,205,239.00
09/27/2010,12:30,955.25,955.75,955.25,955.75,213,74,287.00
09/27/2010,12:31,955.50,955.75,955.25,955.75,320,266,586.00
09/27/2010,12:32,955.75,956.00,955.50,956.00,749,117,866.00
09/27/2010,12:33,956.00,956.00,955.50,955.50,58,344,402.00
09/27/2010,12:34,955.50,956.25,955.50,956.25,833,187,1020.00
09/27/2010,12:35,956.25,956.50,956.00,956.25,1473,465,1938.00
09/27/2010,12:36,956.25,956.50,955.75,956.00,456,900,1356.00
09/27/2010,12:37,955.75,956.25,955.75,956.25,427,137,564.00
09/27/2010,12:38,956.25,956.25,956.00,956.25,67,29,96.00
09/27/2010,12:39,956.00,956.25,956.00,956.00,178,31,209.00
09/27/2010,12:40,956.25,956.25,956.00,956.25,67,25,92.00
09/27/2010,12:41,956.25,956.75,956.00,956.50,2240,1749,3989.00
09/27/2010,12:42,956.50,956.50,956.00,956.00,174,1782,1956.00
09/27/2010,12:43,956.25,956.50,956.00,956.50,456,33,489.00
09/27/2010,12:44,956.25,957.25,956.00,957.00,2601,1094,3695.00
09/27/2010,12:45,957.00,957.00,956.50,956.75,2071,486,2557.00
09/27/2010,12:46,957.00,958.00,956.75,957.75,6688,1988,8676.00
09/27/2010,12:47,957.75,957.75,957.50,957.75,966,2164,3130.00
09/27/2010,12:48,957.75,958.50,957.50,958.50,3991,459,4450.00
09/27/2010,12:49,958.25,958.50,958.00,958.50,2053,1885,3938.00
09/27/2010,12:50,958.50,958.50,957.75,958.00,449,3603,4052.00
09/27/2010,12:51,957.75,958.50,957.75,958.50,3013,769,3782.00
09/27/2010,12:52,958.50,958.50,958.00,958.50,1127,565,1692.00
09/27/2010,12:53,958.50,958.50,958.25,958.25,490,122,612.00
09/27/2010,12:54,958.25,958.50,958.00,958.25,380,780,1160.00
09/27/2010,12:55,958.25,958.50,958.00,958.50,294,811,1105.00
09/27/2010,12:56,958.50,959.00,958.50,958.75,3268,695,3963.00
09/27/2010,12:57,959.00,959.00,958.25,958.50,840,666,1506.00
09/27/2010,12:58,958.75,958.75,958.50,958.75,780,18,798.00
09/27/2010,12:59,958.50,958.75,958.25,958.25,177,628,805.00
09/27/2010,13:00,958.25,958.50,958.25,958.25,1059,1750,2809.00
09/27/2010,13:01,958.25,958.50,958.25,958.25,157,885,1042.00
09/27/2010,13:02,958.25,958.75,958.00,958.50,882,251,1133.00
09/27/2010,13:03,958.50,958.75,958.50,958.75,77,420,497.00
09/27/2010,13:04,958.75,958.75,958.50,958.50,142,90,232.00
09/27/2010,13:05,958.50,959.00,958.50,959.00,391,938,1329.00
09/27/2010,13:06,959.00,959.00,958.50,958.50,475,1032,1507.00
09/27/2010,13:07,958.50,958.75,958.50,958.50,55,254,309.00
09/27/2010,13:08,958.75,958.75,958.25,958.50,1021,1446,2467.00
09/27/2010,13:09,958.50,958.75,958.25,958.50,317,680,997.00
09/27/2010,13:10,958.25,958.75,958.25,958.50,447,382,829.00
09/27/2010,13:11,958.50,958.50,958.25,958.25,696,978,1674.00
09/27/2010,13:12,958.25,958.50,958.25,958.25,155,72,227.00
09/27/2010,13:13,958.25,958.50,958.00,958.00,155,2903,3058.00
09/27/2010,13:14,958.00,958.50,958.00,958.25,579,941,1520.00
09/27/2010,13:15,958.25,958.50,958.00,958.25,589,335,924.00
09/27/2010,13:16,958.00,958.25,958.00,958.00,106,40,146.00
09/27/2010,13:17,958.00,958.25,957.75,957.75,90,852,942.00
09/27/2010,13:18,958.00,958.25,957.75,958.25,416,490,906.00
09/27/2010,13:19,958.25,959.00,958.00,959.00,1764,33,1797.00
09/27/2010,13:20,959.00,959.00,958.50,958.75,878,1104,1982.00
09/27/2010,13:21,959.00,959.25,958.75,959.25,1837,131,1968.00
09/27/2010,13:22,959.25,959.25,958.75,959.25,953,1177,2130.00
09/27/2010,13:23,959.25,959.25,959.00,959.25,292,92,384.00
09/27/2010,13:24,959.00,959.25,958.75,958.75,474,1898,2372.00
09/27/2010,13:25,959.00,959.00,958.50,959.00,853,839,1692.00
09/27/2010,13:26,959.00,959.25,958.75,959.25,552,144,696.00
09/27/2010,13:27,959.25,959.25,958.75,959.00,666,524,1190.00
09/27/2010,13:28,959.00,959.25,958.75,959.25,138,425,563.00
09/27/2010,13:29,959.00,959.25,959.00,959.00,150,71,221.00
09/27/2010,13:30,959.00,959.50,959.00,959.50,1729,565,2294.00
09/27/2010,13:31,959.25,959.75,959.25,959.50,4055,2225,6280.00
09/27/2010,13:32,959.75,959.75,959.50,959.50,270,408,678.00
09/27/2010,13:33,959.75,959.75,959.00,959.50,2049,1794,3843.00
09/27/2010,13:34,959.50,959.50,958.75,958.75,872,1355,2227.00
09/27/2010,13:35,959.00,959.00,958.50,958.50,1108,1132,2240.00
09/27/2010,13:36,958.50,959.25,958.50,958.50,1400,916,2316.00
09/27/2010,13:37,958.75,959.25,958.75,959.25,1113,335,1448.00
09/27/2010,13:38,959.25,959.50,959.00,959.50,836,180,1016.00
09/27/2010,13:39,959.25,959.50,959.00,959.25,356,1295,1651.00
09/27/2010,13:40,959.00,959.50,959.00,959.50,412,92,504.00
09/27/2010,13:41,959.25,960.00,959.25,959.50,2727,895,3622.00
09/27/2010,13:42,959.50,959.75,959.25,959.50,1262,1133,2395.00
09/27/2010,13:43,959.50,959.75,959.50,959.75,737,805,1542.00
09/27/2010,13:44,959.75,960.50,959.50,960.50,6100,1872,7972.00
09/27/2010,13:45,960.25,960.50,959.75,960.50,3529,2941,6470.00
09/27/2010,13:46,960.50,960.50,960.00,960.25,605,574,1179.00
09/27/2010,13:47,960.25,960.50,960.00,960.25,562,482,1044.00
09/27/2010,13:48,960.00,960.25,959.75,960.00,978,976,1954.00
09/27/2010,13:49,960.00,960.25,959.75,960.00,153,522,675.00
09/27/2010,13:50,959.75,960.25,959.75,959.75,526,821,1347.00
09/27/2010,13:51,960.00,960.00,959.75,959.75,393,663,1056.00
09/27/2010,13:52,960.00,960.00,959.50,959.50,212,912,1124.00
09/27/2010,13:53,959.75,959.75,959.50,959.75,51,155,206.00
09/27/2010,13:54,959.75,960.00,959.50,960.00,915,21,936.00
09/27/2010,13:55,960.00,960.25,959.75,959.75,1654,642,2296.00
09/27/2010,13:56,960.00,960.00,959.75,960.00,57,166,223.00
09/27/2010,13:57,959.75,960.00,959.50,959.75,620,1079,1699.00
09/27/2010,13:58,960.00,960.00,959.50,959.50,111,1879,1990.00
09/27/2010,13:59,959.50,959.75,959.25,959.50,1728,3523,5251.00
09/27/2010,14:00,959.25,959.50,958.50,958.75,900,4267,5167.00
09/27/2010,14:01,958.50,958.75,958.25,958.25,1318,1380,2698.00
09/27/2010,14:02,958.50,958.75,958.25,958.50,2889,1012,3901.00
09/27/2010,14:03,958.50,958.75,958.25,958.25,300,594,894.00
09/27/2010,14:04,958.25,958.50,957.75,958.00,511,3279,3790.00
09/27/2010,14:05,958.25,958.25,958.00,958.00,359,512,871.00
09/27/2010,14:06,958.00,958.25,958.00,958.25,275,221,496.00
09/27/2010,14:07,958.25,958.75,958.00,958.75,2907,217,3124.00
09/27/2010,14:08,958.75,958.75,958.50,958.75,130,105,235.00
09/27/2010,14:09,958.75,958.75,958.50,958.50,63,165,228.00
09/27/2010,14:10,958.50,959.00,958.50,958.50,581,750,1331.00
09/27/2010,14:11,958.75,958.75,958.50,958.50,779,51,830.00
09/27/2010,14:12,958.75,958.75,958.50,958.50,523,118,641.00
09/27/2010,14:13,958.75,958.75,958.25,958.25,37,439,476.00
09/27/2010,14:14,958.25,958.50,958.00,958.25,754,884,1638.00
09/27/2010,14:15,958.50,958.50,958.25,958.50,47,55,102.00
09/27/2010,14:16,958.25,958.50,958.25,958.50,959,115,1074.00
09/27/2010,14:17,958.50,958.50,957.75,958.00,139,2006,2145.00
09/27/2010,14:18,957.75,958.25,957.75,958.00,720,965,1685.00
09/27/2010,14:19,958.25,958.25,957.75,958.00,245,299,544.00
09/27/2010,14:20,957.75,958.50,957.75,958.50,2321,45,2366.00
09/27/2010,14:21,958.50,958.50,958.00,958.25,354,851,1205.00
09/27/2010,14:22,958.25,958.50,958.00,958.00,486,114,600.00
09/27/2010,14:23,958.00,958.75,958.00,958.75,1864,175,2039.00
09/27/2010,14:24,958.75,958.75,958.25,958.25,315,444,759.00
09/27/2010,14:25,958.50,958.50,958.25,958.50,415,345,760.00
09/27/2010,14:26,958.25,958.50,958.00,958.00,177,1529,1706.00
09/27/2010,14:27,958.25,958.25,958.00,958.00,181,2313,2494.00
09/27/2010,14:28,958.00,958.25,958.00,958.25,158,101,259.00
09/27/2010,14:29,958.00,958.25,957.75,957.75,123,1691,1814.00
09/27/2010,14:30,957.75,958.00,957.75,957.75,373,1299,1672.00
09/27/2010,14:31,958.00,958.00,957.00,957.00,1203,3484,4687.00
09/27/2010,14:32,957.25,957.25,956.75,956.75,749,3605,4354.00
09/27/2010,14:33,956.75,957.25,956.50,957.00,2371,2097,4468.00
09/27/2010,14:34,957.25,957.50,956.75,957.25,2994,1263,4257.00
09/27/2010,14:35,957.25,957.25,956.75,956.75,123,925,1048.00
09/27/2010,14:36,956.75,957.00,956.50,956.50,341,1394,1735.00
09/27/2010,14:37,956.50,956.75,956.25,956.25,978,5076,6054.00
09/27/2010,14:38,956.50,956.50,956.00,956.00,214,1712,1926.00
09/27/2010,14:39,956.00,956.50,956.00,956.25,1217,1146,2363.00
09/27/2010,14:40,956.25,956.25,955.50,955.75,1384,3247,4631.00
09/27/2010,14:41,955.75,956.00,954.75,955.25,1083,7327,8410.00
09/27/2010,14:42,955.25,955.25,954.75,955.00,2959,3157,6116.00
09/27/2010,14:43,955.25,955.75,955.00,955.75,4667,1058,5725.00
09/27/2010,14:44,955.50,955.75,955.50,955.50,249,126,375.00
09/27/2010,14:45,955.50,955.75,955.50,955.50,180,3562,3742.00
09/27/2010,14:46,955.50,955.75,954.50,954.75,2261,5943,8204.00
09/27/2010,14:47,954.50,954.75,954.25,954.50,2444,2102,4546.00
09/27/2010,14:48,954.75,955.00,954.50,954.75,2537,2386,4923.00
09/27/2010,14:49,954.50,955.00,954.50,954.75,708,236,944.00
09/27/2010,14:50,955.00,955.25,954.75,955.00,1018,633,1651.00
09/27/2010,14:51,954.75,955.00,954.00,954.25,452,5081,5533.00
09/27/2010,14:52,954.00,954.25,953.75,954.25,3946,3386,7332.00
09/27/2010,14:53,954.25,954.25,953.50,953.75,1736,7264,9000.00
09/27/2010,14:54,953.50,953.75,953.25,953.25,753,3863,4616.00
09/27/2010,14:55,953.50,953.75,953.25,953.50,4137,1923,6060.00
09/27/2010,14:56,953.25,953.50,952.25,952.50,904,12225,13129.00
09/27/2010,14:57,952.50,952.75,952.25,952.75,4448,3990,8438.00
09/27/2010,14:58,952.50,953.00,952.25,953.00,5319,1884,7203.00
09/27/2010,14:59,953.00,953.00,952.25,952.50,3005,3892,6897.00
09/27/2010,15:00,952.75,953.75,952.50,953.75,22740,5425,28165.00
09/27/2010,15:01,953.50,954.50,953.00,954.00,14634,15436,30070.00
09/27/2010,15:02,953.75,954.00,953.50,953.50,1292,5661,6953.00
09/27/2010,15:03,953.50,953.75,953.25,953.50,2647,2173,4820.00
09/27/2010,15:04,953.75,953.75,953.00,953.25,893,3361,4254.00
09/27/2010,15:05,953.25,953.25,952.75,953.00,785,3176,3961.00
09/27/2010,15:06,953.00,953.50,952.75,953.25,4092,580,4672.00
09/27/2010,15:07,953.25,953.50,952.75,952.75,389,2859,3248.00
09/27/2010,15:08,952.75,953.25,952.75,953.25,3127,263,3390.00
09/27/2010,15:09,953.00,953.25,952.75,952.75,2253,1667,3920.00
09/27/2010,15:10,952.75,953.00,952.75,953.00,457,580,1037.00
09/27/2010,15:11,952.75,953.25,952.75,953.00,1570,972,2542.00
09/27/2010,15:12,952.75,953.25,952.75,953.25,1218,851,2069.00
09/27/2010,15:13,953.00,953.25,953.00,953.25,2058,491,2549.00
09/27/2010,15:14,953.25,953.25,953.00,953.00,779,495,1274.00
09/27/2010,15:15,953.00,953.25,952.75,953.00,4781,3164,7945.00
09/27/2010,15:30,953.00,953.00,953.00,953.00,0,412,412.00
09/27/2010,15:31,953.25,953.25,952.75,953.00,320,497,817.00
09/27/2010,15:32,953.00,953.25,953.00,953.25,296,61,357.00
09/27/2010,15:33,953.25,953.25,953.00,953.25,188,1,189.00
09/27/2010,15:34,953.00,953.50,953.00,953.25,105,30,135.00
09/27/2010,15:35,953.50,953.50,953.25,953.50,136,1,137.00
09/27/2010,15:36,953.25,953.25,953.25,953.25,0,9,9.00
09/27/2010,15:37,953.25,953.50,953.25,953.25,56,77,133.00
09/27/2010,15:38,953.50,953.50,953.00,953.00,28,240,268.00
09/27/2010,15:39,953.00,953.25,953.00,953.00,2,330,332.00
09/27/2010,15:40,952.75,953.00,952.75,953.00,192,3,195.00
09/27/2010,15:41,953.00,953.00,952.75,953.00,9,185,194.00
09/27/2010,15:42,952.75,952.75,952.50,952.75,63,481,544.00
09/27/2010,15:43,952.75,952.75,952.75,952.75,157,0,157.00
09/27/2010,15:44,953.00,953.00,952.75,953.00,453,12,465.00
09/27/2010,15:45,953.00,953.00,952.75,952.75,61,103,164.00
09/27/2010,15:46,952.75,953.00,952.75,952.75,83,29,112.00
09/27/2010,15:47,953.00,953.00,953.00,953.00,101,0,101.00
09/27/2010,15:48,953.00,953.25,952.75,953.25,69,51,120.00
09/27/2010,15:49,953.25,953.25,953.00,953.00,1,18,19.00
09/27/2010,15:50,953.00,953.25,953.00,953.00,60,9,69.00
09/27/2010,15:51,953.00,953.25,952.75,953.00,8,285,293.00
09/27/2010,15:52,953.00,953.25,953.00,953.25,309,6,315.00
09/27/2010,15:53,953.00,953.25,953.00,953.25,82,10,92.00
09/27/2010,15:54,953.25,953.50,953.00,953.00,121,99,220.00
09/27/2010,15:55,953.25,953.25,953.00,953.25,308,1,309.00
09/27/2010,15:56,953.25,953.50,953.25,953.50,261,0,261.00
09/27/2010,15:57,953.50,953.50,953.50,953.50,2,0,2.00
09/27/2010,15:58,953.25,953.50,953.25,953.25,14,5,19.00
09/27/2010,15:59,953.50,953.75,953.50,953.50,178,1,179.00
09/27/2010,16:00,953.50,954.25,953.50,954.00,783,227,1010.00
09/27/2010,17:01,954.00,954.00,953.75,953.75,36,104,140.00
09/27/2010,17:02,953.50,953.75,953.50,953.75,7,10,17.00
09/27/2010,17:03,953.75,954.00,953.75,953.75,38,31,69.00
09/27/2010,17:04,953.75,953.75,953.75,953.75,0,10,10.00
09/27/2010,17:05,953.75,953.75,953.50,953.50,0,41,41.00
09/27/2010,17:06,953.75,953.75,953.75,953.75,42,0,42.00
09/27/2010,17:07,953.75,953.75,953.75,953.75,5,0,5.00
09/27/2010,17:08,953.75,953.75,953.75,953.75,5,0,5.00
09/27/2010,17:09,953.75,954.00,953.75,954.00,261,0,261.00
09/27/2010,17:10,953.75,953.75,953.75,953.75,0,81,81.00
09/27/2010,17:11,953.75,954.00,953.75,953.75,3,11,14.00
09/27/2010,17:12,953.75,954.00,953.75,954.00,3,54,57.00
09/27/2010,17:13,953.75,954.00,953.75,954.00,51,10,61.00
09/27/2010,17:14,954.00,954.00,954.00,954.00,73,0,73.00
09/27/2010,17:15,954.00,954.25,954.00,954.00,16,24,40.00
09/27/2010,17:16,954.00,954.25,953.75,953.75,13,61,74.00
09/27/2010,17:17,953.75,954.00,953.75,954.00,53,12,65.00
09/27/2010,17:20,954.00,954.00,954.00,954.00,1,0,1.00
09/27/2010,17:21,954.00,954.00,953.75,953.75,1,19,20.00
09/27/2010,17:22,953.75,953.75,953.75,953.75,0,1,1.00
09/27/2010,17:23,953.75,953.75,953.75,953.75,0,23,23.00
09/27/2010,17:24,953.50,953.75,953.50,953.50,1,20,21.00
09/27/2010,17:25,953.50,953.50,953.25,953.50,159,224,383.00
09/27/2010,17:26,953.25,953.50,953.25,953.25,1,409,410.00
09/27/2010,17:27,953.25,953.25,953.25,953.25,0,109,109.00
09/27/2010,17:28,953.25,953.50,953.25,953.50,2,13,15.00
09/27/2010,17:29,953.25,953.25,952.75,952.75,22,345,367.00
09/27/2010,17:30,953.00,953.00,953.00,953.00,8,0,8.00
09/27/2010,17:31,952.75,953.00,952.75,952.75,62,178,240.00
09/27/2010,17:32,952.75,952.75,952.75,952.75,0,21,21.00
09/27/2010,17:33,953.00,953.00,952.75,953.00,4,6,10.00
09/27/2010,17:34,953.00,953.00,953.00,953.00,11,0,11.00
09/27/2010,17:35,952.75,953.00,952.75,953.00,24,1,25.00
09/27/2010,17:36,953.00,953.00,953.00,953.00,2,0,2.00
09/27/2010,17:37,952.75,953.00,952.75,953.00,2,2,4.00
09/27/2010,17:38,953.00,953.00,953.00,953.00,1,0,1.00
09/27/2010,17:39,953.00,953.00,953.00,953.00,1,0,1.00
09/27/2010,17:40,953.00,953.00,952.50,952.50,11,158,169.00
09/27/2010,17:41,952.50,952.75,952.50,952.75,4,1,5.00
09/27/2010,17:42,952.75,952.75,952.50,952.75,4,1,5.00
09/27/2010,17:43,952.75,952.75,952.75,952.75,112,0,112.00
09/27/2010,17:44,953.00,953.00,953.00,953.00,1,0,1.00
09/27/2010,17:45,953.00,953.00,952.75,952.75,12,19,31.00
09/27/2010,17:47,953.00,953.00,953.00,953.00,4,0,4.00
09/27/2010,17:48,953.00,953.00,953.00,953.00,5,0,5.00
09/27/2010,17:49,953.00,953.00,953.00,953.00,36,0,36.00
09/27/2010,17:51,953.00,953.00,952.75,952.75,1,1,2.00
09/27/2010,17:53,953.00,953.00,953.00,953.00,5,0,5.00
09/27/2010,17:54,953.00,953.00,953.00,953.00,2,0,2.00
09/27/2010,17:55,952.75,952.75,952.75,952.75,0,9,9.00
09/27/2010,17:56,952.75,953.00,952.75,952.75,2,6,8.00
09/27/2010,17:57,953.00,953.00,952.75,953.00,24,10,34.00
09/27/2010,17:58,953.00,953.00,953.00,953.00,6,0,6.00
09/27/2010,17:59,953.00,953.00,952.75,953.00,8,1,9.00
09/27/2010,18:00,952.75,953.00,952.75,953.00,3,1,4.00
09/27/2010,18:01,953.00,953.00,953.00,953.00,4,0,4.00
09/27/2010,18:02,953.00,953.00,952.75,952.75,4,4,8.00
09/27/2010,18:03,952.75,952.75,952.75,952.75,0,4,4.00
09/27/2010,18:04,953.00,953.00,953.00,953.00,251,0,251.00
09/27/2010,18:05,953.00,953.00,953.00,953.00,6,0,6.00
09/27/2010,18:06,953.00,953.00,953.00,953.00,1,0,1.00
09/27/2010,18:07,953.00,953.00,953.00,953.00,10,0,10.00
09/27/2010,18:08,953.00,953.00,952.75,952.75,23,10,33.00
09/27/2010,18:09,952.75,952.75,952.50,952.50,5,182,187.00
09/27/2010,18:10,952.75,952.75,952.50,952.50,5,2,7.00
09/27/2010,18:12,952.50,952.75,952.50,952.75,8,5,13.00
09/27/2010,18:13,952.75,952.75,952.75,952.75,3,0,3.00
09/27/2010,18:17,952.75,952.75,952.50,952.75,2,3,5.00
09/27/2010,18:18,952.75,952.75,952.50,952.50,5,10,15.00
09/27/2010,18:20,952.50,952.75,952.50,952.75,22,3,25.00
09/27/2010,18:21,952.75,952.75,952.75,952.75,2,0,2.00
09/27/2010,18:23,952.75,953.00,952.75,953.00,106,0,106.00
09/27/2010,18:24,953.00,953.00,953.00,953.00,6,0,6.00
09/27/2010,18:25,953.00,953.00,953.00,953.00,1,0,1.00
09/27/2010,18:26,953.00,953.00,953.00,953.00,5,0,5.00
09/27/2010,18:27,953.00,953.00,953.00,953.00,1,0,1.00
09/27/2010,18:28,953.00,953.00,953.00,953.00,1,0,1.00
09/27/2010,18:29,953.00,953.00,952.75,952.75,2,2,4.00
09/27/2010,18:30,953.00,953.00,952.75,952.75,37,21,58.00
09/27/2010,18:31,953.00,953.00,953.00,953.00,5,0,5.00
09/27/2010,18:32,952.75,952.75,952.75,952.75,0,11,11.00
09/27/2010,18:33,952.75,953.00,952.75,953.00,1,4,5.00
09/27/2010,18:34,953.00,953.00,953.00,953.00,9,0,9.00
09/27/2010,18:35,953.00,953.00,952.75,952.75,1,23,24.00
09/27/2010,18:36,952.75,952.75,952.75,952.75,0,1,1.00
09/27/2010,18:37,952.75,952.75,952.75,952.75,0,14,14.00
09/27/2010,18:38,952.75,953.00,952.75,952.75,1,6,7.00
09/27/2010,18:39,953.00,953.00,952.50,952.75,7,8,15.00
09/27/2010,18:40,952.75,952.75,952.50,952.50,2,3,5.00
09/27/2010,18:41,952.75,953.00,952.50,952.75,9,2,11.00
09/27/2010,18:42,952.75,953.00,952.75,953.00,1,2,3.00
09/27/2010,18:44,953.00,953.00,952.75,952.75,3,2,5.00
09/27/2010,18:45,953.00,953.00,952.75,952.75,51,4,55.00
09/27/2010,18:46,953.00,953.25,953.00,953.25,70,0,70.00
09/27/2010,18:47,953.00,953.25,953.00,953.25,5,36,41.00
09/27/2010,18:48,953.00,953.25,953.00,953.25,1,3,4.00
09/27/2010,18:49,953.00,953.25,953.00,953.00,3,9,12.00
09/27/2010,18:50,953.25,953.25,953.00,953.25,2,20,22.00
09/27/2010,18:51,953.00,953.25,953.00,953.00,5,9,14.00
09/27/2010,18:52,953.00,953.00,953.00,953.00,0,2,2.00
09/27/2010,18:53,953.00,953.25,953.00,953.00,1,28,29.00
09/27/2010,18:54,953.00,953.00,952.75,953.00,2,280,282.00
09/27/2010,18:55,953.00,953.00,953.00,953.00,20,0,20.00
09/27/2010,18:56,953.00,953.00,952.75,952.75,3,1,4.00
09/27/2010,18:57,953.00,953.25,953.00,953.25,89,5,94.00
09/27/2010,18:58,953.25,953.25,953.00,953.00,1,4,5.00
09/27/2010,18:59,953.00,953.00,953.00,953.00,0,101,101.00
09/27/2010,19:00,953.00,953.25,952.75,953.00,128,13,141.00
09/27/2010,19:01,953.25,953.50,953.00,953.50,192,18,210.00
09/27/2010,19:02,953.50,953.50,952.75,953.00,57,165,222.00
09/27/2010,19:03,953.00,953.25,953.00,953.25,41,1,42.00
09/27/2010,19:04,953.00,953.25,953.00,953.25,38,2,40.00
09/27/2010,19:05,953.00,953.25,953.00,953.00,6,5,11.00
09/27/2010,19:06,953.25,953.50,953.00,953.50,129,2,131.00
09/27/2010,19:07,953.50,953.50,953.25,953.50,38,14,52.00
09/27/2010,19:08,953.50,953.50,953.25,953.50,41,2,43.00
09/27/2010,19:09,953.50,953.50,953.50,953.50,12,0,12.00
09/27/2010,19:10,953.50,953.50,953.25,953.25,17,3,20.00
09/27/2010,19:11,953.50,953.75,953.50,953.50,86,19,105.00
09/27/2010,19:12,953.50,954.00,953.50,954.00,110,5,115.00
09/27/2010,19:13,954.00,954.00,953.75,953.75,31,8,39.00
09/27/2010,19:14,953.75,954.00,953.75,953.75,1,11,12.00
09/27/2010,19:15,954.00,954.00,953.75,953.75,20,38,58.00
09/27/2010,19:16,953.75,954.00,953.50,954.00,205,55,260.00
09/27/2010,19:17,954.25,954.25,954.00,954.00,11,14,25.00
09/27/2010,19:18,954.00,954.25,954.00,954.00,97,21,118.00
09/27/2010,19:19,954.25,954.25,954.00,954.25,12,3,15.00
09/27/2010,19:20,954.00,954.00,954.00,954.00,0,3,3.00
09/27/2010,19:21,954.00,954.25,954.00,954.00,2,17,19.00
09/27/2010,19:22,954.00,954.25,954.00,954.25,262,5,267.00
09/27/2010,19:23,954.25,954.25,954.00,954.00,7,67,74.00
09/27/2010,19:24,954.25,954.25,954.00,954.00,6,8,14.00
09/27/2010,19:25,954.00,954.00,954.00,954.00,0,5,5.00
09/27/2010,19:26,954.00,954.25,954.00,954.25,2,1,3.00
09/27/2010,19:27,954.25,954.25,953.75,953.75,44,84,128.00
09/27/2010,19:28,954.00,954.25,954.00,954.25,8,5,13.00
09/27/2010,19:29,954.00,954.25,954.00,954.25,3,3,6.00
09/27/2010,19:30,954.00,954.25,954.00,954.25,13,4,17.00
09/27/2010,19:31,954.25,954.25,954.00,954.00,39,7,46.00
09/27/2010,19:32,954.00,954.50,954.00,954.50,126,4,130.00
09/27/2010,19:33,954.50,954.50,954.25,954.50,44,8,52.00
09/27/2010,19:34,954.50,954.75,954.25,954.50,373,95,468.00
09/27/2010,19:35,954.75,954.75,954.50,954.50,105,84,189.00
09/27/2010,19:36,954.75,954.75,954.50,954.50,4,37,41.00
09/27/2010,19:37,954.50,954.50,954.50,954.50,0,113,113.00
09/27/2010,19:38,954.50,954.75,954.25,954.75,28,15,43.00
09/27/2010,19:39,954.50,954.75,954.50,954.50,1,6,7.00
09/27/2010,19:40,954.50,954.75,954.50,954.50,1,53,54.00
09/27/2010,19:41,954.50,954.75,954.50,954.75,1,2,3.00
09/27/2010,19:42,954.50,954.75,954.50,954.75,22,4,26.00
09/27/2010,19:43,954.75,954.75,954.50,954.75,18,2,20.00
09/27/2010,19:44,954.50,954.75,954.50,954.75,2,1,3.00
09/27/2010,19:45,954.50,954.75,954.50,954.75,5,2,7.00
09/27/2010,19:46,954.50,954.75,954.50,954.50,38,105,143.00
09/27/2010,19:47,954.50,954.75,954.50,954.75,4,2,6.00
09/27/2010,19:48,954.50,954.75,954.50,954.75,39,2,41.00
09/27/2010,19:49,954.50,954.75,954.50,954.75,8,4,12.00
09/27/2010,19:50,954.50,954.75,954.50,954.75,25,10,35.00
09/27/2010,19:51,954.50,954.75,954.50,954.75,164,1,165.00
09/27/2010,19:52,954.75,955.00,954.75,955.00,68,5,73.00
09/27/2010,19:53,954.75,955.00,954.75,954.75,3,95,98.00
09/27/2010,19:54,954.75,954.75,954.75,954.75,0,57,57.00
09/27/2010,19:55,954.50,955.00,954.50,954.75,56,27,83.00
09/27/2010,19:56,954.75,954.75,954.50,954.75,4,218,222.00
09/27/2010,19:57,954.75,954.75,954.25,954.25,7,21,28.00
09/27/2010,19:58,954.25,954.50,954.25,954.25,19,65,84.00
09/27/2010,19:59,954.50,954.75,954.25,954.75,259,8,267.00
09/27/2010,20:00,954.75,954.75,954.75,954.75,14,0,14.00
09/27/2010,20:01,954.75,954.75,954.75,954.75,40,0,40.00
09/27/2010,20:02,954.75,955.00,954.75,955.00,7,0,7.00
09/27/2010,20:03,955.00,955.00,954.75,954.75,1,5,6.00
09/27/2010,20:04,955.00,955.00,954.75,954.75,38,48,86.00
09/27/2010,20:05,954.75,955.00,954.75,954.75,35,51,86.00
09/27/2010,20:06,954.75,955.00,954.50,954.75,32,37,69.00
09/27/2010,20:07,954.75,955.00,954.50,954.75,8,13,21.00
09/27/2010,20:08,954.50,954.75,954.50,954.75,4,6,10.00
09/27/2010,20:09,954.50,954.75,954.50,954.75,6,3,9.00
09/27/2010,20:10,954.75,954.75,954.50,954.75,35,2,37.00
09/27/2010,20:11,954.75,954.75,954.50,954.75,3,1,4.00
09/27/2010,20:12,954.50,954.75,954.50,954.75,1,1,2.00
09/27/2010,20:13,954.50,954.75,954.50,954.75,2,1,3.00
09/27/2010,20:14,954.50,954.75,954.50,954.75,3,1,4.00
09/27/2010,20:15,954.50,954.50,954.50,954.50,0,2,2.00
09/27/2010,20:16,954.75,954.75,954.50,954.75,38,2,40.00
09/27/2010,20:17,954.50,954.75,954.50,954.75,2,1,3.00
09/27/2010,20:18,954.50,954.75,954.50,954.75,38,2,40.00
09/27/2010,20:19,954.75,954.75,954.75,954.75,37,0,37.00
09/27/2010,20:20,954.75,954.75,954.75,954.75,6,0,6.00
09/27/2010,20:21,954.75,954.75,954.75,954.75,29,0,29.00
09/27/2010,20:22,954.50,954.75,954.50,954.75,1,3,4.00
09/27/2010,20:23,954.75,954.75,954.50,954.75,5,4,9.00
09/27/2010,20:24,954.50,954.75,954.25,954.50,2,172,174.00
09/27/2010,20:25,954.25,954.75,954.25,954.75,94,2,96.00
09/27/2010,20:27,954.75,954.75,954.75,954.75,24,0,24.00
09/27/2010,20:28,954.75,954.75,954.50,954.50,21,4,25.00
09/27/2010,20:29,954.50,955.00,954.50,954.75,138,12,150.00
09/27/2010,20:30,955.00,955.00,954.75,955.00,37,1,38.00
09/27/2010,20:31,954.75,954.75,954.75,954.75,0,75,75.00
09/27/2010,20:32,954.75,954.75,954.50,954.75,2,6,8.00
09/27/2010,20:33,954.50,954.75,954.50,954.50,16,10,26.00
09/27/2010,20:34,954.75,954.75,954.50,954.75,3,1,4.00
09/27/2010,20:35,954.50,954.75,954.50,954.75,2,2,4.00
09/27/2010,20:36,954.50,954.75,954.50,954.75,4,2,6.00
09/27/2010,20:37,954.50,954.75,954.50,954.75,4,1,5.00
09/27/2010,20:38,954.50,954.50,954.25,954.50,4,97,101.00
09/27/2010,20:39,954.25,954.25,954.00,954.25,97,116,213.00
09/27/2010,20:40,954.25,954.50,954.00,954.50,101,1,102.00
09/27/2010,20:41,954.50,954.50,954.25,954.25,4,7,11.00
09/27/2010,20:42,954.50,954.75,954.50,954.50,107,2,109.00
09/27/2010,20:43,954.50,954.75,954.50,954.75,129,3,132.00
09/27/2010,20:44,954.75,955.00,954.75,954.75,20,7,27.00
09/27/2010,20:45,955.00,955.00,954.75,954.75,3,74,77.00
09/27/2010,20:46,954.75,955.00,954.50,955.00,51,13,64.00
09/27/2010,20:47,954.75,954.75,954.50,954.75,6,53,59.00
09/27/2010,20:48,954.75,954.75,954.50,954.75,53,3,56.00
09/27/2010,20:49,954.75,955.00,954.75,954.75,6,32,38.00
09/27/2010,20:50,954.75,954.75,954.50,954.75,3,27,30.00
09/27/2010,20:51,954.50,954.75,954.50,954.75,35,1,36.00
09/27/2010,20:52,955.00,955.00,955.00,955.00,1,0,1.00
09/27/2010,20:53,954.75,955.00,954.75,955.00,52,20,72.00
09/27/2010,20:54,954.75,955.00,954.75,954.75,35,91,126.00
09/27/2010,20:55,954.75,954.75,954.50,954.75,1,2,3.00
09/27/2010,20:56,954.50,954.75,954.50,954.75,1,1,2.00
09/27/2010,20:57,954.75,954.75,954.50,954.50,2,10,12.00
09/27/2010,20:58,954.50,955.00,954.50,955.00,77,25,102.00
09/27/2010,20:59,955.00,955.00,954.75,954.75,39,2,41.00
09/27/2010,21:00,954.75,955.00,954.75,955.00,59,1,60.00
09/27/2010,21:01,954.75,955.00,954.75,955.00,78,1,79.00
09/27/2010,21:02,955.25,955.25,955.00,955.25,23,3,26.00
09/27/2010,21:03,955.00,955.25,955.00,955.25,5,4,9.00
09/27/2010,21:04,955.25,955.25,954.75,954.75,68,72,140.00
09/27/2010,21:05,955.00,955.25,955.00,955.25,113,22,135.00
09/27/2010,21:06,955.00,955.00,955.00,955.00,0,34,34.00
09/27/2010,21:07,955.00,955.25,954.75,955.00,8,42,50.00
09/27/2010,21:08,954.75,955.00,954.75,955.00,11,24,35.00
09/27/2010,21:09,954.75,955.25,954.75,955.25,41,17,58.00
09/27/2010,21:10,955.00,955.25,955.00,955.25,101,2,103.00
09/27/2010,21:11,955.25,955.25,955.00,955.00,1,10,11.00
09/27/2010,21:12,955.00,955.00,954.75,954.75,0,78,78.00
09/27/2010,21:13,954.50,954.75,954.50,954.50,11,3,14.00
09/27/2010,21:14,954.50,954.50,954.50,954.50,0,5,5.00
09/27/2010,21:15,954.75,954.75,954.75,954.75,20,0,20.00
09/27/2010,21:16,954.50,954.75,954.50,954.75,36,2,38.00
09/27/2010,21:17,954.75,955.00,954.50,954.75,57,12,69.00
09/27/2010,21:18,954.50,954.75,954.50,954.50,1,111,112.00
09/27/2010,21:19,954.50,954.75,954.50,954.75,26,32,58.00
09/27/2010,21:20,954.75,954.75,954.50,954.75,3,1,4.00
09/27/2010,21:21,954.75,954.75,954.75,954.75,3,0,3.00
09/27/2010,21:22,954.75,955.00,954.75,954.75,123,16,139.00
09/27/2010,21:23,955.00,955.00,954.50,954.50,9,25,34.00
09/27/2010,21:24,954.75,954.75,954.75,954.75,36,0,36.00
09/27/2010,21:25,955.00,955.00,954.75,954.75,1,6,7.00
09/27/2010,21:26,954.75,955.00,954.50,955.00,35,35,70.00
09/27/2010,21:27,955.00,955.00,955.00,955.00,1,0,1.00
09/27/2010,21:28,954.75,955.00,954.75,954.75,1,3,4.00
09/27/2010,21:29,955.00,955.00,955.00,955.00,1,0,1.00
09/27/2010,21:30,954.75,955.00,954.75,955.00,1,5,6.00
09/27/2010,21:31,954.75,954.75,954.50,954.75,9,46,55.00
09/27/2010,21:32,954.75,954.75,954.50,954.50,11,1,12.00
09/27/2010,21:33,954.50,954.75,954.50,954.75,2,11,13.00
09/27/2010,21:34,954.50,954.50,954.50,954.50,0,5,5.00
09/27/2010,21:35,954.50,954.75,954.50,954.75,51,2,53.00
09/27/2010,21:36,954.75,954.75,954.50,954.75,26,3,29.00
09/27/2010,21:37,954.50,954.50,954.50,954.50,0,2,2.00
09/27/2010,21:38,954.75,954.75,954.75,954.75,8,0,8.00
09/27/2010,21:39,954.50,954.75,954.25,954.25,26,93,119.00
09/27/2010,21:40,954.25,954.50,954.00,954.50,76,140,216.00
09/27/2010,21:41,954.50,954.50,954.50,954.50,95,0,95.00
09/27/2010,21:42,954.50,954.50,954.50,954.50,6,0,6.00
09/27/2010,21:43,954.50,954.50,954.25,954.50,11,67,78.00
09/27/2010,21:44,954.25,954.50,954.00,954.50,64,66,130.00
09/27/2010,21:45,954.25,954.50,954.25,954.50,27,1,28.00
09/27/2010,21:46,954.50,954.75,954.50,954.75,84,0,84.00
09/27/2010,21:47,954.50,954.75,954.50,954.50,1,16,17.00
09/27/2010,21:48,954.50,954.75,954.50,954.50,3,12,15.00
09/27/2010,21:49,954.75,954.75,954.75,954.75,15,0,15.00
09/27/2010,21:50,954.75,955.00,954.75,955.00,68,7,75.00
09/27/2010,21:51,955.00,955.00,955.00,955.00,31,0,31.00
09/27/2010,21:52,955.00,955.00,954.75,954.75,5,1,6.00
09/27/2010,21:53,955.00,955.00,955.00,955.00,2,0,2.00
09/27/2010,21:54,954.75,954.75,954.75,954.75,0,4,4.00
09/27/2010,21:55,955.00,955.00,954.75,954.75,2,10,12.00
09/27/2010,21:56,955.00,955.00,955.00,955.00,14,0,14.00
09/27/2010,21:57,955.00,955.00,954.75,955.00,103,1,104.00
09/27/2010,21:58,955.00,955.00,954.75,954.75,1,2,3.00
09/27/2010,21:59,955.00,955.00,954.25,954.50,35,235,270.00
09/27/2010,22:00,954.50,954.50,954.50,954.50,17,0,17.00
09/27/2010,22:01,954.50,954.75,954.25,954.75,26,2,28.00
09/27/2010,22:02,954.75,954.75,954.50,954.50,5,59,64.00
09/27/2010,22:03,954.25,954.75,954.25,954.50,31,11,42.00
09/27/2010,22:04,954.50,954.50,954.50,954.50,0,10,10.00
09/27/2010,22:05,954.75,954.75,954.25,954.25,1,140,141.00
09/27/2010,22:06,954.25,954.25,953.75,954.00,90,363,453.00
09/27/2010,22:07,954.25,954.25,953.75,954.00,10,85,95.00
09/27/2010,22:08,954.00,954.00,954.00,954.00,41,0,41.00
09/27/2010,22:09,954.00,954.25,953.75,954.00,11,51,62.00
09/27/2010,22:10,954.00,954.00,953.75,954.00,5,11,16.00
09/27/2010,22:11,954.00,954.00,953.75,953.75,4,4,8.00
09/27/2010,22:12,953.75,953.75,953.75,953.75,0,13,13.00
09/27/2010,22:13,953.75,954.00,953.75,954.00,1,4,5.00
09/27/2010,22:14,954.00,954.00,953.75,954.00,56,1,57.00
09/27/2010,22:15,954.00,954.00,954.00,954.00,92,0,92.00
09/27/2010,22:16,954.00,954.00,953.75,953.75,13,3,16.00
09/27/2010,22:18,953.75,954.00,953.75,954.00,4,1,5.00
09/27/2010,22:19,954.00,954.00,953.75,954.00,3,3,6.00
09/27/2010,22:20,953.75,953.75,953.75,953.75,0,5,5.00
09/27/2010,22:21,953.75,954.00,953.75,954.00,4,8,12.00
09/27/2010,22:22,954.00,954.00,954.00,954.00,21,0,21.00
09/27/2010,22:23,954.25,954.50,954.25,954.50,59,0,59.00
09/27/2010,22:24,954.25,954.50,954.00,954.25,2,31,33.00
09/27/2010,22:25,954.25,954.50,954.00,954.00,27,66,93.00
09/27/2010,22:26,954.00,954.25,954.00,954.25,4,46,50.00
09/27/2010,22:27,954.25,954.25,954.00,954.00,2,2,4.00
09/27/2010,22:28,954.00,954.25,953.75,954.00,2,21,23.00
09/27/2010,22:29,954.00,954.00,954.00,954.00,0,12,12.00
09/27/2010,22:30,954.00,954.00,954.00,954.00,0,26,26.00
09/27/2010,22:31,953.75,954.25,953.75,954.00,116,32,148.00
09/27/2010,22:32,954.00,954.25,954.00,954.25,1,7,8.00
09/27/2010,22:33,954.25,954.25,954.00,954.00,2,1,3.00
09/27/2010,22:34,954.25,954.25,954.00,954.00,1,1,2.00
09/27/2010,22:35,954.00,954.25,954.00,954.00,1,2,3.00
09/27/2010,22:36,954.25,954.25,954.00,954.00,28,5,33.00
09/27/2010,22:37,954.00,954.25,954.00,954.00,1,54,55.00
09/27/2010,22:38,954.00,954.50,953.75,954.25,132,12,144.00
09/27/2010,22:39,954.50,954.50,954.50,954.50,3,0,3.00
09/27/2010,22:40,954.50,954.75,954.25,954.50,94,6,100.00
09/27/2010,22:41,954.50,955.00,954.50,954.75,91,220,311.00
09/27/2010,22:42,955.00,955.00,954.75,954.75,3,1,4.00
09/27/2010,22:43,955.00,955.00,954.75,954.75,13,2,15.00
09/27/2010,22:44,955.00,955.25,955.00,955.00,141,7,148.00
09/27/2010,22:45,955.00,955.25,954.75,954.75,11,98,109.00
09/27/2010,22:46,955.00,955.25,954.75,954.75,68,21,89.00
09/27/2010,22:47,954.75,955.00,954.75,954.75,10,4,14.00
09/27/2010,22:48,955.00,955.00,954.75,954.75,1,15,16.00
09/27/2010,22:49,954.75,955.00,954.75,954.75,2,2,4.00
09/27/2010,22:50,954.75,954.75,954.75,954.75,0,3,3.00
09/27/2010,22:51,954.75,955.00,954.75,954.75,14,3,17.00
09/27/2010,22:52,954.75,954.75,954.50,954.75,2,100,102.00
09/27/2010,22:53,954.50,954.50,954.25,954.50,44,54,98.00
09/27/2010,22:54,954.75,954.75,954.50,954.50,2,2,4.00
09/27/2010,22:55,954.50,954.50,954.50,954.50,0,26,26.00
09/27/2010,22:56,954.50,954.50,954.25,954.25,2,105,107.00
09/27/2010,22:57,954.50,954.50,954.25,954.25,2,13,15.00
09/27/2010,22:58,954.25,954.50,954.25,954.50,3,5,8.00
09/27/2010,22:59,954.50,954.50,954.25,954.25,15,3,18.00
09/27/2010,23:00,954.25,954.50,954.25,954.25,11,6,17.00
09/27/2010,23:01,954.25,954.50,954.25,954.25,2,21,23.00
09/27/2010,23:02,954.25,954.50,954.25,954.25,4,3,7.00
09/27/2010,23:03,954.50,954.50,954.25,954.25,1,1,2.00
09/27/2010,23:04,954.50,954.75,954.50,954.75,40,0,40.00
09/27/2010,23:05,954.75,954.75,954.50,954.50,1,1,2.00
09/27/2010,23:06,954.75,954.75,954.50,954.50,5,3,8.00
09/27/2010,23:07,954.50,954.75,954.50,954.50,2,6,8.00
09/27/2010,23:08,954.75,954.75,954.50,954.50,2,2,4.00
09/27/2010,23:09,954.50,954.75,954.50,954.50,1,2,3.00
09/27/2010,23:10,954.75,955.00,954.75,955.00,52,0,52.00
09/27/2010,23:11,955.00,955.00,954.75,954.75,2,41,43.00
09/27/2010,23:12,954.50,954.75,954.50,954.50,1,3,4.00
09/27/2010,23:13,954.75,954.75,954.75,954.75,1,0,1.00
09/27/2010,23:14,954.75,954.75,954.50,954.50,5,1,6.00
09/27/2010,23:15,954.50,954.75,954.50,954.50,1,2,3.00
09/27/2010,23:16,954.50,954.75,954.50,954.75,16,1,17.00
09/27/2010,23:17,954.75,955.00,954.50,955.00,12,3,15.00
09/27/2010,23:18,955.00,955.00,954.50,954.50,2,44,46.00
09/27/2010,23:19,954.50,954.50,954.25,954.50,1,69,70.00
09/27/2010,23:20,954.50,954.75,954.50,954.75,36,0,36.00
09/27/2010,23:21,954.50,954.50,954.50,954.50,0,55,55.00
09/27/2010,23:22,954.75,954.75,954.50,954.50,2,1,3.00
09/27/2010,23:23,954.50,954.50,954.50,954.50,0,1,1.00
09/27/2010,23:24,954.50,954.75,954.50,954.75,49,2,51.00
09/27/2010,23:25,954.75,954.75,954.50,954.50,1,2,3.00
09/27/2010,23:26,954.75,954.75,954.50,954.50,1,64,65.00
09/27/2010,23:27,954.50,954.50,954.25,954.25,0,37,37.00
09/27/2010,23:28,954.50,954.50,954.25,954.25,1,1,2.00
09/27/2010,23:29,954.25,954.50,954.25,954.50,35,1,36.00
09/27/2010,23:30,954.50,954.75,954.50,954.75,5,0,5.00
09/27/2010,23:31,954.50,954.50,954.50,954.50,0,1,1.00
09/27/2010,23:32,954.75,954.75,954.50,954.50,3,2,5.00
09/27/2010,23:33,954.50,954.50,954.25,954.25,0,23,23.00
09/27/2010,23:34,954.25,954.50,954.25,954.50,4,1,5.00
09/27/2010,23:35,954.50,954.50,954.25,954.25,1,1,2.00
09/27/2010,23:36,954.50,954.50,954.25,954.25,1,1,2.00
09/27/2010,23:37,954.50,954.75,954.50,954.50,50,2,52.00
09/27/2010,23:38,954.50,954.50,954.25,954.25,0,42,42.00
09/27/2010,23:39,954.50,954.50,954.50,954.50,27,0,27.00
09/27/2010,23:40,954.50,954.75,954.50,954.75,16,0,16.00
09/27/2010,23:41,954.75,954.75,954.50,954.50,1,4,5.00
09/27/2010,23:42,954.75,954.75,954.50,954.50,4,8,12.00
09/27/2010,23:43,954.75,954.75,954.50,954.50,1,12,13.00
09/27/2010,23:44,954.50,954.50,954.25,954.25,0,5,5.00
09/27/2010,23:45,954.25,954.50,954.25,954.25,7,2,9.00
09/27/2010,23:46,954.50,954.50,954.25,954.25,2,1,3.00
09/27/2010,23:47,954.50,954.50,954.25,954.25,3,7,10.00
09/27/2010,23:48,954.25,954.50,954.25,954.50,8,16,24.00
09/27/2010,23:49,954.50,954.75,954.50,954.75,17,0,17.00
09/27/2010,23:50,954.50,954.75,954.50,954.75,2,10,12.00
09/27/2010,23:51,954.75,954.75,954.50,954.50,8,2,10.00
09/27/2010,23:52,954.75,954.75,954.50,954.50,7,1,8.00
09/27/2010,23:53,954.75,954.75,954.50,954.50,16,7,23.00
09/27/2010,23:54,954.75,954.75,954.25,954.25,1,54,55.00
09/27/2010,23:55,954.50,954.50,954.25,954.25,9,2,11.00
09/27/2010,23:56,954.50,954.50,954.50,954.50,14,0,14.00
09/27/2010,23:57,954.75,954.75,954.50,954.75,2,1,3.00
09/27/2010,23:58,954.50,954.50,954.50,954.50,0,2,2.00
09/27/2010,23:59,954.75,954.75,954.50,954.50,1,1,2.00
09/28/2010,00:00,954.50,954.75,954.50,954.50,42,2,44.00
09/28/2010,00:01,954.50,954.75,954.50,954.50,2,37,39.00
09/28/2010,00:02,954.75,954.75,954.50,954.50,3,1,4.00
09/28/2010,00:03,954.75,954.75,954.50,954.50,1,1,2.00
09/28/2010,00:04,954.75,954.75,954.75,954.75,1,0,1.00
09/28/2010,00:05,954.75,954.75,954.75,954.75,54,0,54.00
09/28/2010,00:06,954.75,954.75,954.50,954.50,27,51,78.00
09/28/2010,00:07,954.50,954.50,954.50,954.50,0,38,38.00
09/28/2010,00:08,954.50,954.75,954.50,954.75,1,2,3.00
09/28/2010,00:09,954.75,954.75,954.50,954.50,1,1,2.00
09/28/2010,00:10,954.50,954.75,954.50,954.50,1,125,126.00
09/28/2010,00:11,954.50,954.50,954.00,954.00,0,229,229.00
09/28/2010,00:12,954.25,954.25,953.75,953.75,7,127,134.00
09/28/2010,00:13,953.75,954.25,953.75,954.00,90,108,198.00
09/28/2010,00:14,954.00,954.25,953.75,954.25,3,42,45.00
09/28/2010,00:15,954.25,954.25,954.00,954.00,1,1,2.00
09/28/2010,00:16,954.00,954.00,953.75,953.75,0,15,15.00
09/28/2010,00:17,953.75,954.25,953.75,954.25,47,1,48.00
09/28/2010,00:18,954.00,954.25,954.00,954.00,1,11,12.00
09/28/2010,00:19,954.00,954.00,953.75,953.75,1,68,69.00
09/28/2010,00:20,953.75,954.00,953.75,953.75,20,4,24.00
09/28/2010,00:21,954.00,954.00,953.25,953.50,109,567,676.00
09/28/2010,00:22,953.50,953.50,953.00,953.25,184,363,547.00
09/28/2010,00:23,953.25,953.50,953.25,953.25,4,177,181.00
09/28/2010,00:24,953.25,953.25,953.00,953.00,113,188,301.00
09/28/2010,00:25,953.00,953.25,953.00,953.00,21,2,23.00
09/28/2010,00:26,953.25,953.25,953.00,953.00,11,6,17.00
09/28/2010,00:27,953.00,953.25,953.00,953.00,57,12,69.00
09/28/2010,00:28,953.00,953.00,952.75,952.75,2,289,291.00
09/28/2010,00:29,952.75,953.00,952.75,953.00,3,251,254.00
09/28/2010,00:30,952.75,953.00,952.50,952.75,65,193,258.00
09/28/2010,00:31,952.75,953.00,952.75,953.00,9,14,23.00
09/28/2010,00:32,953.00,953.00,952.75,953.00,11,2,13.00
09/28/2010,00:33,953.00,953.00,953.00,953.00,7,0,7.00
09/28/2010,00:34,953.00,953.00,953.00,953.00,37,0,37.00
09/28/2010,00:35,953.00,953.00,953.00,953.00,3,0,3.00
09/28/2010,00:36,953.00,953.50,953.00,953.50,265,0,265.00
09/28/2010,00:37,953.50,953.50,953.50,953.50,49,0,49.00
09/28/2010,00:38,953.50,953.50,953.25,953.25,48,71,119.00
09/28/2010,00:39,953.25,953.25,953.25,953.25,0,13,13.00
09/28/2010,00:40,953.50,953.50,953.25,953.25,3,6,9.00
09/28/2010,00:41,953.50,953.50,953.50,953.50,22,0,22.00
09/28/2010,00:42,953.75,953.75,953.50,953.75,23,7,30.00
09/28/2010,00:43,953.75,953.75,953.50,953.75,35,12,47.00
09/28/2010,00:44,953.75,953.75,953.50,953.75,71,1,72.00
09/28/2010,00:45,953.75,954.00,953.75,953.75,5,2,7.00
09/28/2010,00:46,953.75,954.00,953.75,954.00,1,13,14.00
09/28/2010,00:47,954.00,954.00,953.75,954.00,127,3,130.00
09/28/2010,00:48,954.00,954.25,954.00,954.25,18,0,18.00
09/28/2010,00:49,954.25,954.25,954.00,954.25,50,27,77.00
09/28/2010,00:50,954.25,954.50,954.25,954.50,67,0,67.00
09/28/2010,00:51,954.50,954.50,954.25,954.25,31,64,95.00
09/28/2010,00:52,954.25,954.25,954.00,954.00,0,100,100.00
09/28/2010,00:53,954.00,954.00,953.75,954.00,37,19,56.00
09/28/2010,00:54,954.00,954.25,953.75,954.00,84,5,89.00
09/28/2010,00:55,954.00,954.25,954.00,954.00,30,3,33.00
09/28/2010,00:56,954.00,954.50,954.00,954.50,71,12,83.00
09/28/2010,00:57,954.25,954.50,954.25,954.50,68,11,79.00
09/28/2010,00:58,954.25,954.50,954.25,954.25,29,20,49.00
09/28/2010,00:59,954.25,954.50,954.25,954.25,1,62,63.00
09/28/2010,01:00,954.25,954.50,954.00,954.00,63,61,124.00
09/28/2010,01:01,954.25,954.25,954.00,954.00,90,4,94.00
09/28/2010,01:02,954.00,954.25,954.00,954.25,137,8,145.00
09/28/2010,01:03,954.25,954.25,953.75,953.75,2,151,153.00
09/28/2010,01:04,954.00,954.00,953.75,953.75,20,156,176.00
09/28/2010,01:05,953.75,953.75,953.50,953.50,19,45,64.00
09/28/2010,01:06,953.50,953.75,952.75,953.00,267,887,1154.00
09/28/2010,01:07,953.00,953.25,953.00,953.00,17,144,161.00
09/28/2010,01:08,953.00,953.00,952.75,953.00,86,20,106.00
09/28/2010,01:09,953.00,953.00,953.00,953.00,96,0,96.00
09/28/2010,01:10,953.00,953.25,953.00,953.25,111,0,111.00
09/28/2010,01:11,953.25,953.25,953.00,953.00,7,121,128.00
09/28/2010,01:12,953.00,953.25,953.00,953.25,60,64,124.00
09/28/2010,01:13,953.00,953.00,952.50,952.50,11,614,625.00
09/28/2010,01:14,952.75,952.75,952.75,952.75,167,0,167.00
09/28/2010,01:15,952.75,953.00,952.75,953.00,60,25,85.00
09/28/2010,01:16,953.00,953.00,952.75,953.00,74,5,79.00
09/28/2010,01:17,953.00,953.25,953.00,953.00,13,10,23.00
09/28/2010,01:18,953.25,953.25,952.75,953.00,28,73,101.00
09/28/2010,01:19,953.00,953.00,953.00,953.00,18,0,18.00
09/28/2010,01:20,953.00,953.00,952.75,952.75,14,318,332.00
09/28/2010,01:21,952.75,953.25,952.75,953.25,404,32,436.00
09/28/2010,01:22,953.25,953.25,953.00,953.25,5,23,28.00
09/28/2010,01:23,953.25,953.25,953.00,953.25,99,12,111.00
09/28/2010,01:24,953.25,953.25,952.75,952.75,23,346,369.00
09/28/2010,01:25,953.00,953.00,952.75,953.00,9,29,38.00
09/28/2010,01:26,953.00,953.00,953.00,953.00,1,0,1.00
09/28/2010,01:27,952.75,953.00,952.50,952.75,102,127,229.00
09/28/2010,01:28,952.75,952.75,952.50,952.75,66,5,71.00
09/28/2010,01:29,953.00,953.00,952.75,952.75,90,5,95.00
09/28/2010,01:30,953.00,953.25,953.00,953.00,82,7,89.00
09/28/2010,01:31,953.00,953.25,952.75,953.00,69,103,172.00
09/28/2010,01:32,953.25,953.25,953.00,953.25,37,28,65.00
09/28/2010,01:33,953.00,953.25,953.00,953.25,51,1,52.00
09/28/2010,01:34,953.25,953.25,953.25,953.25,61,0,61.00
09/28/2010,01:35,953.25,953.50,953.00,953.50,25,5,30.00
09/28/2010,01:36,953.50,953.50,953.25,953.50,2,2,4.00
09/28/2010,01:37,953.50,953.50,953.50,953.50,9,0,9.00
09/28/2010,01:38,953.50,953.50,953.50,953.50,4,0,4.00
09/28/2010,01:39,953.50,953.50,953.25,953.25,3,71,74.00
09/28/2010,01:40,953.00,953.00,953.00,953.00,0,99,99.00
09/28/2010,01:41,953.00,953.25,953.00,953.25,2,37,39.00
09/28/2010,01:42,953.25,953.25,953.25,953.25,17,0,17.00
09/28/2010,01:43,953.00,953.25,953.00,953.25,95,2,97.00
09/28/2010,01:44,953.25,953.25,953.00,953.00,106,91,197.00
09/28/2010,01:45,953.00,953.25,953.00,953.25,4,2,6.00
09/28/2010,01:46,953.00,953.00,952.25,952.50,202,543,745.00
09/28/2010,01:47,952.50,952.75,952.25,952.25,202,157,359.00
09/28/2010,01:48,952.25,952.75,952.25,952.50,284,208,492.00
09/28/2010,01:49,952.50,952.50,952.25,952.50,124,79,203.00
09/28/2010,01:50,952.50,952.50,952.25,952.25,41,59,100.00
09/28/2010,01:51,952.25,952.50,952.00,952.25,314,1237,1551.00
09/28/2010,01:52,952.25,952.50,951.75,951.75,54,504,558.00
09/28/2010,01:53,952.00,952.25,951.50,951.75,145,745,890.00
09/28/2010,01:54,951.75,951.75,951.50,951.50,23,29,52.00
09/28/2010,01:55,951.75,951.75,951.00,951.25,985,1351,2336.00
09/28/2010,01:56,951.50,951.75,951.25,951.50,63,164,227.00
09/28/2010,01:57,951.50,951.75,951.25,951.75,117,104,221.00
09/28/2010,01:58,951.50,951.75,951.25,951.50,17,55,72.00
09/28/2010,01:59,951.50,951.75,951.25,951.50,185,181,366.00
09/28/2010,02:00,951.75,952.00,951.50,951.75,275,57,332.00
09/28/2010,02:01,951.50,952.00,951.25,951.50,345,278,623.00
09/28/2010,02:02,951.50,951.50,950.25,950.50,296,1353,1649.00
09/28/2010,02:03,950.50,950.75,949.75,950.25,474,1067,1541.00
09/28/2010,02:04,950.25,950.25,949.75,950.00,523,726,1249.00
09/28/2010,02:05,950.00,950.50,950.00,950.25,380,110,490.00
09/28/2010,02:06,950.00,950.75,950.00,950.50,409,90,499.00
09/28/2010,02:07,950.50,950.75,950.25,950.50,140,198,338.00
09/28/2010,02:08,950.50,950.50,948.75,949.00,919,2251,3170.00
09/28/2010,02:09,949.00,949.75,949.00,949.50,1542,488,2030.00
09/28/2010,02:10,949.25,949.75,949.25,949.50,416,296,712.00
09/28/2010,02:11,949.50,949.75,949.25,949.50,680,938,1618.00
09/28/2010,02:12,949.50,950.25,949.50,949.50,828,244,1072.00
09/28/2010,02:13,949.75,950.25,949.50,949.75,412,287,699.00
09/28/2010,02:14,950.00,950.25,949.75,950.00,304,109,413.00
09/28/2010,02:15,950.25,950.25,949.75,949.75,104,385,489.00
09/28/2010,02:16,949.75,950.25,949.50,950.00,797,620,1417.00
09/28/2010,02:17,950.00,950.25,950.00,950.00,14,228,242.00
09/28/2010,02:18,950.00,950.00,949.50,949.75,11,550,561.00
09/28/2010,02:19,949.50,949.50,949.00,949.25,407,1012,1419.00
09/28/2010,02:20,949.25,949.50,949.00,949.50,251,10,261.00
09/28/2010,02:21,949.25,949.75,949.25,949.75,350,576,926.00
09/28/2010,02:22,949.75,950.00,949.50,949.75,262,248,510.00
09/28/2010,02:23,949.75,950.00,949.50,949.50,19,304,323.00
09/28/2010,02:24,949.50,949.50,949.25,949.50,116,104,220.00
09/28/2010,02:25,949.50,949.75,949.25,949.25,151,110,261.00
09/28/2010,02:26,949.25,949.50,949.25,949.50,253,300,553.00
09/28/2010,02:27,949.50,949.50,949.00,949.00,210,140,350.00
09/28/2010,02:28,949.00,949.25,948.50,948.50,219,915,1134.00
09/28/2010,02:29,948.50,948.75,948.25,948.50,186,723,909.00
09/28/2010,02:30,948.50,948.50,946.75,947.00,439,3426,3865.00
09/28/2010,02:31,947.00,947.75,947.00,947.25,782,804,1586.00
09/28/2010,02:32,947.25,948.25,947.25,948.00,1621,945,2566.00
09/28/2010,02:33,948.00,948.50,947.75,948.25,956,820,1776.00
09/28/2010,02:34,948.00,948.75,947.75,948.50,957,204,1161.00
09/28/2010,02:35,948.50,948.50,947.75,948.25,213,320,533.00
09/28/2010,02:36,948.00,948.75,948.00,948.25,271,145,416.00
09/28/2010,02:37,948.25,948.25,947.75,948.00,197,281,478.00
09/28/2010,02:38,948.00,948.00,947.75,947.75,247,310,557.00
09/28/2010,02:39,947.75,948.00,947.75,947.75,86,87,173.00
09/28/2010,02:40,947.75,948.00,947.25,947.50,181,757,938.00
09/28/2010,02:41,947.50,947.75,946.75,947.00,656,1060,1716.00
09/28/2010,02:42,947.00,947.75,946.75,947.50,594,623,1217.00
09/28/2010,02:43,947.75,947.75,947.50,947.75,503,223,726.00
09/28/2010,02:44,947.75,948.00,947.50,947.75,258,57,315.00
09/28/2010,02:45,947.75,948.00,947.50,947.50,563,683,1246.00
09/28/2010,02:46,947.75,948.00,947.50,948.00,384,32,416.00
09/28/2010,02:47,947.75,948.00,947.50,948.00,843,313,1156.00
09/28/2010,02:48,948.00,948.25,947.75,948.25,291,10,301.00
09/28/2010,02:49,948.25,948.50,947.75,948.25,277,179,456.00
09/28/2010,02:50,948.00,948.50,948.00,948.25,219,40,259.00
09/28/2010,02:51,948.25,948.50,948.00,948.50,252,50,302.00
09/28/2010,02:52,948.50,948.75,948.25,948.25,322,411,733.00
09/28/2010,02:53,948.25,948.25,947.75,948.00,49,211,260.00
09/28/2010,02:54,948.00,948.25,947.75,947.75,120,174,294.00
09/28/2010,02:55,948.00,948.25,947.75,948.00,174,82,256.00
09/28/2010,02:56,948.25,948.25,947.50,947.75,135,339,474.00
09/28/2010,02:57,947.75,948.25,947.50,948.00,217,223,440.00
09/28/2010,02:58,947.75,948.25,947.75,947.75,170,129,299.00
09/28/2010,02:59,947.75,948.25,947.50,948.00,128,83,211.00
09/28/2010,03:00,948.00,948.50,948.00,948.25,352,91,443.00
09/28/2010,03:01,948.25,948.25,947.75,947.75,12,309,321.00
09/28/2010,03:02,947.75,948.00,947.50,947.50,10,103,113.00
09/28/2010,03:03,947.75,947.75,947.50,947.75,156,12,168.00
09/28/2010,03:04,947.75,948.50,947.75,948.00,339,339,678.00
09/28/2010,03:05,948.00,948.25,947.75,948.25,413,63,476.00
09/28/2010,03:06,948.50,948.75,948.00,948.25,416,364,780.00
09/28/2010,03:07,948.50,948.50,948.00,948.00,569,106,675.00
09/28/2010,03:08,948.00,948.25,947.50,947.50,21,365,386.00
09/28/2010,03:09,947.50,948.25,947.50,948.25,515,526,1041.00
09/28/2010,03:10,948.00,948.50,947.75,948.00,276,456,732.00
09/28/2010,03:11,948.00,948.25,947.75,948.00,171,121,292.00
09/28/2010,03:12,947.75,948.75,947.75,948.50,539,115,654.00
09/28/2010,03:13,948.75,948.75,948.00,948.50,159,301,460.00
09/28/2010,03:14,948.25,948.50,948.25,948.50,6,219,225.00
09/28/2010,03:15,948.25,948.75,948.25,948.75,441,12,453.00
09/28/2010,03:16,948.50,948.75,948.50,948.75,70,60,130.00
09/28/2010,03:17,948.50,949.00,948.50,949.00,606,238,844.00
09/28/2010,03:18,949.00,949.25,948.75,949.00,461,136,597.00
09/28/2010,03:19,949.00,949.25,948.75,949.00,164,29,193.00
09/28/2010,03:20,949.00,949.25,948.75,948.75,60,100,160.00
09/28/2010,03:21,949.00,949.25,949.00,949.00,100,68,168.00
09/28/2010,03:22,949.00,949.25,948.50,948.50,124,366,490.00
09/28/2010,03:23,948.75,949.00,948.75,948.75,79,134,213.00
09/28/2010,03:24,948.75,949.00,948.75,949.00,11,77,88.00
09/28/2010,03:25,948.75,949.00,948.50,948.75,301,96,397.00
09/28/2010,03:26,948.75,949.00,948.50,948.50,43,170,213.00
09/28/2010,03:27,948.75,949.00,948.50,948.75,170,164,334.00
09/28/2010,03:28,948.50,949.00,948.50,948.75,339,58,397.00
09/28/2010,03:29,949.00,949.00,948.75,948.75,59,75,134.00
09/28/2010,03:30,948.75,949.00,948.50,948.75,35,88,123.00
09/28/2010,03:31,948.50,949.00,948.50,948.75,198,225,423.00
09/28/2010,03:32,948.50,948.75,948.25,948.50,232,368,600.00
09/28/2010,03:33,948.75,949.00,948.75,948.75,175,6,181.00
09/28/2010,03:34,948.75,948.75,948.50,948.75,155,77,232.00
09/28/2010,03:35,948.75,948.75,948.50,948.50,102,52,154.00
09/28/2010,03:36,948.50,948.75,948.50,948.75,16,219,235.00
09/28/2010,03:37,948.75,949.00,948.50,948.75,97,68,165.00
09/28/2010,03:38,948.50,949.00,948.50,949.00,121,73,194.00
09/28/2010,03:39,949.00,949.00,948.50,948.75,74,63,137.00
09/28/2010,03:40,948.75,949.00,948.50,948.75,188,4,192.00
09/28/2010,03:41,949.00,949.25,948.50,948.75,98,208,306.00
09/28/2010,03:42,948.75,949.00,948.50,948.75,48,63,111.00
09/28/2010,03:43,948.75,949.00,948.50,948.75,73,15,88.00
09/28/2010,03:44,948.75,949.25,948.50,949.00,211,313,524.00
09/28/2010,03:45,949.00,949.00,948.50,948.75,325,254,579.00
09/28/2010,03:46,948.75,949.00,948.75,948.75,100,4,104.00
09/28/2010,03:47,948.75,949.00,948.75,948.75,105,88,193.00
09/28/2010,03:48,948.75,948.75,948.50,948.75,145,130,275.00
09/28/2010,03:49,948.75,948.75,948.50,948.75,140,10,150.00
09/28/2010,03:50,948.75,949.25,948.75,949.00,379,3,382.00
09/28/2010,03:51,949.00,949.25,948.75,948.75,101,88,189.00
09/28/2010,03:52,949.00,949.00,948.75,949.00,278,1,279.00
09/28/2010,03:53,949.00,949.25,948.75,949.00,98,117,215.00
09/28/2010,03:54,949.00,949.25,948.75,949.00,396,72,468.00
09/28/2010,03:55,949.00,949.25,949.00,949.25,48,192,240.00
09/28/2010,03:56,949.00,949.00,949.00,949.00,0,150,150.00
09/28/2010,03:57,948.75,949.00,948.75,949.00,121,3,124.00
09/28/2010,03:58,948.75,949.00,948.50,948.50,29,235,264.00
09/28/2010,03:59,948.50,948.50,948.50,948.50,0,116,116.00
09/28/2010,04:00,948.50,948.75,948.25,948.25,60,110,170.00
09/28/2010,04:01,948.50,948.50,948.25,948.25,97,10,107.00
09/28/2010,04:02,948.50,948.75,948.50,948.75,245,4,249.00
09/28/2010,04:03,948.75,948.75,948.50,948.75,86,3,89.00
09/28/2010,04:04,948.75,948.75,948.50,948.75,130,55,185.00
09/28/2010,04:05,948.50,948.50,948.25,948.25,9,221,230.00
09/28/2010,04:06,948.25,948.50,948.00,948.00,11,432,443.00
09/28/2010,04:07,947.75,948.00,947.75,947.75,157,569,726.00
09/28/2010,04:08,947.75,947.75,947.25,947.75,394,326,720.00
09/28/2010,04:09,947.75,948.00,947.50,947.75,505,491,996.00
09/28/2010,04:10,947.75,947.75,947.50,947.75,224,147,371.00
09/28/2010,04:11,947.50,947.75,947.50,947.75,86,5,91.00
09/28/2010,04:12,947.75,948.00,947.75,948.00,480,70,550.00
09/28/2010,04:13,947.75,948.00,947.75,948.00,188,6,194.00
09/28/2010,04:14,948.00,948.50,948.00,948.25,289,70,359.00
09/28/2010,04:15,948.25,948.50,948.00,948.25,84,194,278.00
09/28/2010,04:16,948.25,948.50,948.25,948.25,9,89,98.00
09/28/2010,04:17,948.25,948.50,948.25,948.25,20,125,145.00
09/28/2010,04:18,948.25,948.50,947.75,948.25,146,221,367.00
09/28/2010,04:19,948.25,948.25,948.00,948.00,79,300,379.00
09/28/2010,04:20,948.25,948.50,948.00,948.50,992,12,1004.00
09/28/2010,04:21,948.50,948.75,948.25,948.75,154,7,161.00
09/28/2010,04:22,948.50,948.75,948.50,948.75,74,40,114.00
09/28/2010,04:23,948.75,949.00,948.50,948.50,621,156,777.00
09/28/2010,04:24,948.75,949.00,948.75,948.75,88,3,91.00
09/28/2010,04:25,949.00,949.25,948.75,949.25,251,18,269.00
09/28/2010,04:26,949.25,950.00,949.00,949.75,1638,359,1997.00
09/28/2010,04:27,949.75,950.00,949.75,950.00,14,44,58.00
09/28/2010,04:28,950.00,950.25,949.75,950.00,493,21,514.00
09/28/2010,04:29,950.00,950.25,949.75,950.00,481,211,692.00
09/28/2010,04:30,950.25,950.50,950.00,950.50,771,119,890.00
09/28/2010,04:31,950.50,951.00,950.25,950.75,788,315,1103.00
09/28/2010,04:32,950.75,951.25,950.75,951.00,713,24,737.00
09/28/2010,04:33,951.25,951.25,950.75,951.00,319,98,417.00
09/28/2010,04:34,951.00,951.25,951.00,951.00,228,155,383.00
09/28/2010,04:35,951.00,951.50,951.00,951.25,742,206,948.00
09/28/2010,04:36,951.25,951.50,951.00,951.50,379,23,402.00
09/28/2010,04:37,951.25,951.75,951.25,951.50,496,408,904.00
09/28/2010,04:38,951.75,951.75,951.25,951.25,110,317,427.00
09/28/2010,04:39,951.50,951.50,951.25,951.25,7,73,80.00
09/28/2010,04:40,951.25,951.50,951.00,951.50,214,70,284.00
09/28/2010,04:41,951.25,951.75,951.25,951.75,109,89,198.00
09/28/2010,04:42,951.75,952.00,951.50,951.75,465,153,618.00
09/28/2010,04:43,951.50,951.75,951.50,951.75,232,41,273.00
09/28/2010,04:44,951.75,951.75,951.50,951.50,49,346,395.00
09/28/2010,04:45,951.75,951.75,951.50,951.50,18,92,110.00
09/28/2010,04:46,951.50,952.25,951.50,952.00,698,276,974.00
09/28/2010,04:47,952.25,953.25,952.00,953.00,1798,896,2694.00
09/28/2010,04:48,953.00,953.25,952.50,952.50,159,646,805.00
09/28/2010,04:49,952.50,953.00,952.50,952.75,138,622,760.00
09/28/2010,04:50,953.00,954.00,952.75,953.75,1342,108,1450.00
09/28/2010,04:51,954.00,955.25,953.75,955.25,2288,804,3092.00
09/28/2010,04:52,955.00,956.00,955.00,955.50,1521,1296,2817.00
09/28/2010,04:53,955.50,955.75,954.75,955.00,387,974,1361.00
09/28/2010,04:54,955.00,955.00,954.50,954.75,632,1362,1994.00
09/28/2010,04:55,954.75,956.25,954.75,955.75,1248,380,1628.00
09/28/2010,04:56,955.50,957.00,955.50,957.00,2349,416,2765.00
09/28/2010,04:57,957.25,957.25,956.25,956.50,511,1484,1995.00
09/28/2010,04:58,956.50,956.75,956.25,956.50,985,836,1821.00
09/28/2010,04:59,956.50,956.75,956.25,956.25,150,438,588.00
09/28/2010,05:00,956.25,956.50,955.50,955.75,391,1132,1523.00
09/28/2010,05:01,955.75,957.25,955.75,957.00,2128,441,2569.00
09/28/2010,05:02,957.25,957.50,956.50,956.50,1546,1206,2752.00
09/28/2010,05:03,956.50,956.75,956.00,956.00,333,531,864.00
09/28/2010,05:04,956.00,956.75,956.00,956.25,270,94,364.00
09/28/2010,05:05,956.50,956.50,956.00,956.00,69,566,635.00
09/28/2010,05:06,955.75,956.25,955.75,956.25,322,277,599.00
09/28/2010,05:07,956.25,956.50,955.75,956.00,292,214,506.00
09/28/2010,05:08,955.75,955.75,955.00,955.50,179,953,1132.00
09/28/2010,05:09,955.50,955.50,955.00,955.25,339,340,679.00
09/28/2010,05:10,955.25,955.50,955.25,955.25,204,14,218.00
09/28/2010,05:11,955.25,955.75,955.25,955.75,156,139,295.00
09/28/2010,05:12,955.50,955.50,955.25,955.25,0,440,440.00
09/28/2010,05:13,955.00,955.00,954.50,954.75,40,551,591.00
09/28/2010,05:14,954.75,954.75,954.25,954.50,52,843,895.00
09/28/2010,05:15,954.50,955.00,954.50,954.75,342,34,376.00
09/28/2010,05:16,955.00,955.00,954.50,954.75,96,54,150.00
09/28/2010,05:17,954.75,955.25,954.75,955.00,108,158,266.00
09/28/2010,05:18,955.25,955.25,954.25,954.25,72,527,599.00
09/28/2010,05:19,954.50,954.50,954.25,954.25,28,393,421.00
09/28/2010,05:20,954.00,954.25,954.00,954.00,13,639,652.00
09/28/2010,05:21,954.25,954.50,954.00,954.50,524,2,526.00
09/28/2010,05:22,954.50,955.00,954.50,955.00,212,0,212.00
09/28/2010,05:23,955.00,955.00,954.50,954.50,3,137,140.00
09/28/2010,05:24,954.75,954.75,954.25,954.25,6,206,212.00
09/28/2010,05:25,954.25,954.75,954.25,954.75,219,321,540.00
09/28/2010,05:26,954.75,954.75,954.75,954.75,346,0,346.00
09/28/2010,05:27,954.75,955.00,954.75,955.00,90,26,116.00
09/28/2010,05:28,955.00,955.50,955.00,955.25,335,73,408.00
09/28/2010,05:29,955.00,955.50,955.00,955.00,113,360,473.00
09/28/2010,05:30,955.00,955.25,954.50,954.75,199,488,687.00
09/28/2010,05:31,954.50,955.00,954.50,954.75,350,172,522.00
09/28/2010,05:32,954.75,955.00,954.50,954.75,5,191,196.00
09/28/2010,05:33,954.75,954.75,954.50,954.50,66,1,67.00
09/28/2010,05:34,954.50,954.75,954.50,954.50,101,25,126.00
09/28/2010,05:35,954.50,954.75,953.50,953.50,74,1411,1485.00
09/28/2010,05:36,953.50,954.00,953.50,953.75,530,252,782.00
09/28/2010,05:37,953.75,953.75,953.25,953.50,39,237,276.00
09/28/2010,05:38,953.25,953.50,953.25,953.50,106,15,121.00
09/28/2010,05:39,953.50,953.50,953.25,953.25,45,75,120.00
09/28/2010,05:40,953.50,953.75,953.25,953.25,110,44,154.00
09/28/2010,05:41,953.50,953.75,953.50,953.75,144,97,241.00
09/28/2010,05:42,953.75,953.75,953.50,953.75,34,76,110.00
09/28/2010,05:43,953.75,954.00,953.75,954.00,445,219,664.00
09/28/2010,05:44,954.00,954.25,954.00,954.25,72,113,185.00
09/28/2010,05:45,954.25,954.50,954.00,954.50,113,13,126.00
09/28/2010,05:46,954.25,954.50,954.25,954.50,257,5,262.00
09/28/2010,05:47,954.50,954.75,954.25,954.50,49,81,130.00
09/28/2010,05:48,954.75,954.75,954.50,954.50,14,53,67.00
09/28/2010,05:49,954.50,954.75,954.25,954.75,144,30,174.00
09/28/2010,05:50,954.50,954.75,954.25,954.50,443,600,1043.00
09/28/2010,05:51,954.50,954.50,954.50,954.50,0,64,64.00
09/28/2010,05:52,954.50,954.75,954.50,954.75,30,60,90.00
09/28/2010,05:53,954.75,954.75,954.50,954.75,6,6,12.00
09/28/2010,05:54,954.75,955.00,954.75,954.75,159,50,209.00
09/28/2010,05:55,954.50,954.50,954.25,954.25,0,213,213.00
09/28/2010,05:56,954.25,954.50,953.75,954.00,200,294,494.00
09/28/2010,05:57,954.00,954.00,953.50,953.50,12,303,315.00
09/28/2010,05:58,953.75,954.00,953.75,954.00,400,0,400.00
09/28/2010,05:59,953.75,954.00,953.75,953.75,1,199,200.00
09/28/2010,06:00,953.75,954.00,953.50,953.75,53,136,189.00
09/28/2010,06:01,953.75,953.75,953.50,953.75,8,21,29.00
09/28/2010,06:02,953.75,953.75,953.50,953.75,45,2,47.00
09/28/2010,06:03,953.75,953.75,953.50,953.50,137,17,154.00
09/28/2010,06:04,953.50,954.00,953.50,954.00,315,48,363.00
09/28/2010,06:05,954.00,954.25,953.75,954.25,60,87,147.00
09/28/2010,06:06,954.25,954.25,954.00,954.00,9,68,77.00
09/28/2010,06:07,953.75,954.25,953.75,954.00,87,113,200.00
09/28/2010,06:08,954.25,954.25,953.75,954.00,20,76,96.00
09/28/2010,06:09,954.25,954.50,954.25,954.25,273,2,275.00
09/28/2010,06:10,954.25,954.75,954.25,954.75,311,347,658.00
09/28/2010,06:11,954.75,954.75,954.50,954.50,17,23,40.00
09/28/2010,06:12,954.50,954.50,954.50,954.50,0,202,202.00
09/28/2010,06:13,954.75,954.75,954.75,954.75,16,0,16.00
09/28/2010,06:14,954.50,954.50,954.00,954.25,101,375,476.00
09/28/2010,06:15,954.25,954.25,954.25,954.25,67,0,67.00
09/28/2010,06:16,954.25,954.50,954.00,954.25,18,20,38.00
09/28/2010,06:17,954.25,954.50,954.25,954.25,29,1,30.00
09/28/2010,06:18,954.25,954.50,954.00,954.25,21,121,142.00
09/28/2010,06:19,954.25,954.25,954.00,954.00,6,99,105.00
09/28/2010,06:20,954.00,954.75,954.00,954.75,388,5,393.00
09/28/2010,06:21,954.75,954.75,954.00,954.25,20,195,215.00
09/28/2010,06:22,954.25,954.50,954.00,954.25,209,60,269.00
09/28/2010,06:23,954.25,954.25,954.00,954.00,18,149,167.00
09/28/2010,06:24,954.00,954.25,954.00,954.00,58,160,218.00
09/28/2010,06:25,954.00,954.00,953.75,953.75,23,228,251.00
09/28/2010,06:26,953.50,954.00,953.50,953.75,410,33,443.00
09/28/2010,06:27,953.75,954.25,953.75,954.25,796,81,877.00
09/28/2010,06:28,954.25,954.25,954.00,954.25,411,1,412.00
09/28/2010,06:29,954.25,954.25,954.00,954.00,27,182,209.00
09/28/2010,06:30,954.25,954.25,954.25,954.25,490,0,490.00
09/28/2010,06:31,954.25,954.25,954.00,954.00,79,236,315.00
09/28/2010,06:32,954.00,954.25,953.75,953.75,71,425,496.00
09/28/2010,06:33,953.75,954.00,953.75,954.00,16,157,173.00
09/28/2010,06:34,953.75,954.00,953.75,954.00,382,763,1145.00
09/28/2010,06:35,954.25,954.50,954.00,954.25,365,44,409.00
09/28/2010,06:36,954.00,954.25,954.00,954.00,29,32,61.00
09/28/2010,06:37,954.00,954.00,953.75,953.75,296,138,434.00
09/28/2010,06:38,954.00,954.00,953.75,953.75,13,46,59.00
09/28/2010,06:39,954.00,954.00,953.75,953.75,25,168,193.00
09/28/2010,06:40,953.75,953.75,953.25,953.50,13,419,432.00
09/28/2010,06:41,953.50,953.50,953.00,953.25,163,343,506.00
09/28/2010,06:42,953.25,953.50,953.00,953.00,415,141,556.00
09/28/2010,06:43,953.00,953.25,953.00,953.25,136,426,562.00
09/28/2010,06:44,953.25,953.25,953.00,953.00,112,105,217.00
09/28/2010,06:45,953.25,953.50,952.75,952.75,403,816,1219.00
09/28/2010,06:46,952.75,953.00,952.50,952.75,91,650,741.00
09/28/2010,06:47,952.75,953.00,952.50,953.00,1173,32,1205.00
09/28/2010,06:48,952.75,953.25,952.75,953.25,117,12,129.00
09/28/2010,06:49,953.00,953.25,952.75,953.25,184,188,372.00
09/28/2010,06:50,953.25,953.25,953.00,953.25,354,24,378.00
09/28/2010,06:51,953.25,953.50,953.00,953.50,192,24,216.00
09/28/2010,06:52,953.50,953.75,953.25,953.75,186,3,189.00
09/28/2010,06:53,953.50,953.50,953.25,953.50,87,101,188.00
09/28/2010,06:54,953.25,953.50,953.25,953.50,32,5,37.00
09/28/2010,06:55,953.50,953.50,953.00,953.00,85,542,627.00
09/28/2010,06:56,953.25,953.25,953.25,953.25,39,0,39.00
09/28/2010,06:57,953.25,953.25,953.00,953.25,199,31,230.00
09/28/2010,06:58,953.25,953.25,952.75,952.75,6,273,279.00
09/28/2010,06:59,953.00,953.00,952.75,952.75,64,10,74.00
09/28/2010,07:00,952.75,953.25,952.75,953.00,223,122,345.00
09/28/2010,07:01,952.75,953.50,952.75,953.25,306,48,354.00
09/28/2010,07:02,953.25,953.25,953.00,953.25,639,95,734.00
09/28/2010,07:03,953.25,953.75,953.25,953.50,308,699,1007.00
09/28/2010,07:04,953.50,953.50,953.00,953.00,14,186,200.00
09/28/2010,07:05,953.00,953.75,953.00,953.50,884,216,1100.00
09/28/2010,07:06,953.75,954.00,953.50,954.00,520,418,938.00
09/28/2010,07:07,954.00,954.50,954.00,954.25,1623,54,1677.00
09/28/2010,07:08,954.50,954.75,954.25,954.50,346,64,410.00
09/28/2010,07:09,954.75,955.00,954.50,955.00,613,426,1039.00
09/28/2010,07:10,955.00,955.00,954.75,955.00,66,315,381.00
09/28/2010,07:11,955.00,955.00,954.75,955.00,62,18,80.00
09/28/2010,07:12,955.00,955.75,955.00,955.25,1017,533,1550.00
09/28/2010,07:13,955.25,955.50,954.75,955.00,390,1399,1789.00
09/28/2010,07:14,954.75,955.00,954.75,955.00,39,216,255.00
09/28/2010,07:15,954.75,955.00,954.50,954.75,215,211,426.00
09/28/2010,07:16,954.75,955.00,954.50,954.75,25,224,249.00
09/28/2010,07:17,954.50,954.50,954.00,954.50,531,556,1087.00
09/28/2010,07:18,954.50,954.50,954.25,954.50,443,286,729.00
09/28/2010,07:19,954.50,954.50,954.50,954.50,337,0,337.00
09/28/2010,07:20,954.25,954.75,954.25,954.50,722,39,761.00
09/28/2010,07:21,954.50,954.50,954.25,954.50,267,48,315.00
09/28/2010,07:22,954.50,954.50,953.75,954.00,666,901,1567.00
09/28/2010,07:23,954.25,954.50,954.25,954.50,1103,2,1105.00
09/28/2010,07:24,954.50,954.50,954.25,954.50,519,2,521.00
09/28/2010,07:25,954.50,954.75,954.25,954.50,480,227,707.00
09/28/2010,07:26,954.50,954.50,954.25,954.50,75,10,85.00
09/28/2010,07:27,954.50,955.00,954.50,955.00,2074,2,2076.00
09/28/2010,07:28,955.00,955.25,954.75,955.00,246,169,415.00
09/28/2010,07:29,955.00,955.00,954.75,954.75,30,74,104.00
09/28/2010,07:30,954.75,955.00,954.75,954.75,1209,254,1463.00
09/28/2010,07:31,954.50,955.00,954.50,954.75,353,860,1213.00
09/28/2010,07:32,954.75,955.00,954.50,954.75,1362,556,1918.00
09/28/2010,07:33,955.00,955.00,954.50,954.50,203,563,766.00
09/28/2010,07:34,954.50,955.25,954.50,955.00,835,317,1152.00
09/28/2010,07:35,954.75,955.50,954.75,955.50,1112,101,1213.00
09/28/2010,07:36,955.25,955.25,954.75,955.00,756,1289,2045.00
09/28/2010,07:37,955.00,955.00,954.50,954.50,32,412,444.00
09/28/2010,07:38,954.50,955.25,954.50,955.00,1267,355,1622.00
09/28/2010,07:39,955.00,955.25,955.00,955.25,17,331,348.00
09/28/2010,07:40,955.00,955.25,955.00,955.25,54,27,81.00
09/28/2010,07:41,955.00,955.25,954.75,954.75,4,712,716.00
09/28/2010,07:42,954.75,955.75,954.75,955.50,2209,726,2935.00
09/28/2010,07:43,955.50,955.50,955.25,955.50,533,12,545.00
09/28/2010,07:44,955.50,955.50,954.75,955.00,497,994,1491.00
09/28/2010,07:45,955.00,955.25,955.00,955.25,11,262,273.00
09/28/2010,07:46,955.25,955.25,954.75,954.75,41,90,131.00
09/28/2010,07:47,955.00,955.00,954.75,955.00,29,6,35.00
09/28/2010,07:48,955.00,955.75,955.00,955.50,2434,1045,3479.00
09/28/2010,07:49,955.50,956.25,955.50,956.00,1339,342,1681.00
09/28/2010,07:50,956.00,956.25,955.75,956.00,582,313,895.00
09/28/2010,07:51,956.25,956.25,955.50,955.75,275,560,835.00
09/28/2010,07:52,955.75,956.25,955.75,956.25,668,416,1084.00
09/28/2010,07:53,956.25,956.50,956.00,956.25,1342,683,2025.00
09/28/2010,07:54,956.25,956.50,955.75,956.00,46,1126,1172.00
09/28/2010,07:55,956.00,956.25,955.75,956.00,467,238,705.00
09/28/2010,07:56,956.00,956.00,955.00,955.25,679,1917,2596.00
09/28/2010,07:57,955.25,955.50,954.75,955.00,59,901,960.00
09/28/2010,07:58,955.00,955.25,954.75,955.25,750,67,817.00
09/28/2010,07:59,955.25,955.25,955.00,955.25,82,427,509.00
09/28/2010,08:00,955.25,955.50,954.75,955.00,1211,431,1642.00
09/28/2010,08:01,955.25,956.25,955.00,956.00,2553,1288,3841.00
09/28/2010,08:02,956.00,957.00,955.75,956.50,2451,2039,4490.00
09/28/2010,08:03,956.50,956.75,956.25,956.25,551,665,1216.00
09/28/2010,08:04,956.50,956.75,956.25,956.50,1136,312,1448.00
09/28/2010,08:05,956.75,957.00,956.50,956.75,1356,1244,2600.00
09/28/2010,08:06,956.50,957.00,956.50,956.75,930,30,960.00
09/28/2010,08:07,957.00,957.00,956.75,956.75,82,1110,1192.00
09/28/2010,08:08,956.50,956.50,956.00,956.25,826,671,1497.00
09/28/2010,08:09,956.25,956.50,956.00,956.25,175,1263,1438.00
09/28/2010,08:10,956.00,956.50,956.00,956.25,952,422,1374.00
09/28/2010,08:11,956.25,956.50,955.75,956.25,302,403,705.00
09/28/2010,08:12,956.25,956.25,955.75,955.75,180,754,934.00
09/28/2010,08:13,956.00,956.00,955.50,955.75,294,824,1118.00
09/28/2010,08:14,955.75,956.00,955.50,955.50,23,888,911.00
09/28/2010,08:15,955.75,956.00,955.00,955.25,271,885,1156.00
09/28/2010,08:16,955.00,955.50,954.75,955.25,1193,1338,2531.00
09/28/2010,08:17,955.25,955.50,955.00,955.50,239,530,769.00
09/28/2010,08:18,955.50,955.50,955.25,955.50,256,9,265.00
09/28/2010,08:19,955.50,955.50,955.00,955.00,282,734,1016.00
09/28/2010,08:20,955.25,955.25,954.75,955.00,124,764,888.00
09/28/2010,08:21,955.25,955.50,955.00,955.25,238,2,240.00
09/28/2010,08:22,955.50,955.50,955.25,955.25,70,48,118.00
09/28/2010,08:23,955.50,955.75,955.25,955.75,359,61,420.00
09/28/2010,08:24,955.75,956.00,955.75,956.00,828,29,857.00
09/28/2010,08:25,956.00,956.00,955.50,956.00,282,499,781.00
09/28/2010,08:26,956.00,956.00,955.75,955.75,28,94,122.00
09/28/2010,08:27,955.75,955.75,955.50,955.75,102,565,667.00
09/28/2010,08:28,955.50,955.75,955.00,955.25,636,1243,1879.00
09/28/2010,08:29,955.25,955.50,955.25,955.25,186,899,1085.00
09/28/2010,08:30,955.25,955.50,954.75,954.75,992,1422,2414.00
09/28/2010,08:31,954.75,955.25,953.25,953.25,8637,10631,19268.00
09/28/2010,08:32,953.25,954.00,953.00,953.75,3765,5050,8815.00
09/28/2010,08:33,953.75,953.75,951.75,952.00,6013,10151,16164.00
09/28/2010,08:34,952.00,952.75,951.50,952.25,5339,4586,9925.00
09/28/2010,08:35,952.50,953.50,952.00,952.50,4198,4296,8494.00
09/28/2010,08:36,952.75,952.75,951.50,952.00,3210,3899,7109.00
09/28/2010,08:37,951.75,952.50,951.00,951.50,3598,6092,9690.00
09/28/2010,08:38,951.75,952.50,951.00,952.50,4425,5323,9748.00
09/28/2010,08:39,952.50,952.50,951.00,951.25,2434,2567,5001.00
09/28/2010,08:40,951.50,951.50,949.75,949.75,5668,9797,15465.00
09/28/2010,08:41,949.75,950.00,949.00,949.25,5097,8038,13135.00
09/28/2010,08:42,949.00,949.25,947.50,947.75,5377,10720,16097.00
09/28/2010,08:43,948.00,949.25,947.75,949.25,7387,4474,11861.00
09/28/2010,08:44,949.00,949.25,948.25,948.75,3520,4679,8199.00
09/28/2010,08:45,948.75,948.75,947.50,948.00,2354,5848,8202.00
09/28/2010,08:46,948.00,948.25,946.75,947.00,5921,13116,19037.00
09/28/2010,08:47,947.00,948.25,946.50,948.00,6722,4564,11286.00
09/28/2010,08:48,948.25,948.50,947.75,948.25,3564,2748,6312.00
09/28/2010,08:49,948.50,948.75,947.25,948.25,4433,5302,9735.00
09/28/2010,08:50,948.25,948.50,947.50,947.75,4943,3084,8027.00
09/28/2010,08:51,948.00,948.75,947.75,948.50,3749,4106,7855.00
09/28/2010,08:52,948.50,949.25,948.50,949.25,2713,1396,4109.00
09/28/2010,08:53,949.00,949.75,949.00,949.50,6257,3108,9365.00
09/28/2010,08:54,949.50,949.75,948.75,948.75,2120,2686,4806.00
09/28/2010,08:55,948.75,949.00,948.50,948.50,1944,2600,4544.00
09/28/2010,08:56,948.75,948.75,948.25,948.25,975,2220,3195.00
09/28/2010,08:57,948.25,948.75,947.75,948.00,1229,3453,4682.00
09/28/2010,08:58,947.75,948.75,947.50,948.50,3030,2713,5743.00
09/28/2010,08:59,948.50,949.00,948.00,948.50,1622,1102,2724.00
09/28/2010,09:00,948.50,949.25,947.50,947.50,2383,3108,5491.00
09/28/2010,09:01,947.50,947.50,943.50,944.25,15256,28220,43476.00
09/28/2010,09:02,944.25,944.50,942.75,943.25,7474,16858,24332.00
09/28/2010,09:03,943.25,944.25,942.50,943.75,7907,7925,15832.00
09/28/2010,09:04,943.75,945.50,943.75,945.25,10769,3036,13805.00
09/28/2010,09:05,945.25,946.00,944.50,944.50,9473,7932,17405.00
09/28/2010,09:06,944.75,945.00,944.25,944.50,5241,4095,9336.00
09/28/2010,09:07,944.50,945.00,944.25,944.75,2912,2245,5157.00
09/28/2010,09:08,944.75,945.00,943.75,944.00,4945,5409,10354.00
09/28/2010,09:09,943.75,944.25,943.25,943.50,4627,6960,11587.00
09/28/2010,09:10,943.50,944.25,943.25,944.25,2951,2293,5244.00
09/28/2010,09:11,944.25,944.50,943.75,944.00,2123,2002,4125.00
09/28/2010,09:12,944.00,944.25,943.25,944.00,2384,2531,4915.00
09/28/2010,09:13,944.00,944.25,943.75,943.75,1836,1543,3379.00
09/28/2010,09:14,944.00,944.75,943.75,944.25,6458,5686,12144.00
09/28/2010,09:15,944.25,945.25,944.00,945.00,5445,1909,7354.00
09/28/2010,09:16,945.00,945.25,944.00,944.50,3758,3640,7398.00
09/28/2010,09:17,944.75,945.50,944.50,945.25,5394,1286,6680.00
09/28/2010,09:18,945.25,945.75,945.00,945.75,5197,289,5486.00
09/28/2010,09:19,945.75,946.00,945.25,945.75,3885,624,4509.00
09/28/2010,09:20,945.75,946.25,945.50,945.75,7123,4587,11710.00
09/28/2010,09:21,946.00,946.25,945.00,945.25,4614,3877,8491.00
09/28/2010,09:22,945.50,945.75,945.25,945.25,1517,886,2403.00
09/28/2010,09:23,945.25,945.75,945.25,945.75,1497,1731,3228.00
09/28/2010,09:24,945.50,947.25,945.50,947.00,6547,2620,9167.00
09/28/2010,09:25,947.25,947.25,946.75,947.25,4362,1932,6294.00
09/28/2010,09:26,947.25,948.75,947.00,948.75,13951,6313,20264.00
09/28/2010,09:27,948.75,949.75,948.50,949.25,10875,5087,15962.00
09/28/2010,09:28,949.25,949.25,948.50,948.75,2550,3863,6413.00
09/28/2010,09:29,948.75,949.00,948.00,948.00,1841,5863,7704.00
09/28/2010,09:30,948.25,948.50,948.00,948.25,2440,1790,4230.00
09/28/2010,09:31,948.25,949.25,948.00,949.00,5496,3011,8507.00
09/28/2010,09:32,949.00,950.25,948.75,950.25,11562,2775,14337.00
09/28/2010,09:33,950.25,950.25,949.50,949.75,1676,4261,5937.00
09/28/2010,09:34,949.50,950.00,948.75,948.75,2151,3583,5734.00
09/28/2010,09:35,948.75,949.25,948.75,949.00,1735,1660,3395.00
09/28/2010,09:36,949.00,949.25,948.50,949.00,1678,1691,3369.00
09/28/2010,09:37,949.00,949.50,948.75,949.25,4024,1227,5251.00
09/28/2010,09:38,949.50,949.50,948.50,948.75,5833,2868,8701.00
09/28/2010,09:39,949.00,949.25,948.75,949.00,3203,1355,4558.00
09/28/2010,09:40,948.75,949.25,948.50,949.00,3895,1727,5622.00
09/28/2010,09:41,949.00,950.25,948.50,950.25,4512,1427,5939.00
09/28/2010,09:42,950.25,950.25,949.50,949.75,3555,4177,7732.00
09/28/2010,09:43,949.50,950.25,949.50,950.00,2325,2335,4660.00
09/28/2010,09:44,950.00,950.75,949.50,950.75,6115,2078,8193.00
09/28/2010,09:45,950.75,951.00,949.25,949.50,3878,5203,9081.00
09/28/2010,09:46,949.75,950.25,949.50,950.00,2598,2674,5272.00
09/28/2010,09:47,949.75,950.50,949.75,950.00,3884,2428,6312.00
09/28/2010,09:48,950.00,950.50,949.50,950.00,4134,3154,7288.00
09/28/2010,09:49,950.00,950.25,949.50,949.75,2811,2351,5162.00
09/28/2010,09:50,949.50,950.00,949.25,949.50,762,1019,1781.00
09/28/2010,09:51,949.25,950.25,949.25,950.00,3308,1899,5207.00
09/28/2010,09:52,950.00,950.00,949.25,949.50,437,1305,1742.00
09/28/2010,09:53,949.50,950.00,949.25,949.25,1640,1229,2869.00
09/28/2010,09:54,949.50,950.00,949.25,949.50,1468,1270,2738.00
09/28/2010,09:55,949.75,950.00,949.50,949.75,1420,1084,2504.00
09/28/2010,09:56,949.50,950.50,949.50,950.25,3454,1934,5388.00
09/28/2010,09:57,950.25,950.75,949.75,950.25,6271,1915,8186.00
09/28/2010,09:58,950.25,951.25,950.25,951.00,3083,2394,5477.00
09/28/2010,09:59,951.00,951.00,950.25,950.50,824,3969,4793.00
09/28/2010,10:00,950.50,951.25,950.25,950.75,4529,1431,5960.00
09/28/2010,10:01,951.00,951.75,950.75,951.75,7309,5212,12521.00
09/28/2010,10:02,951.75,952.50,951.50,951.75,8489,4973,13462.00
09/28/2010,10:03,951.75,952.00,951.25,951.50,3393,3655,7048.00
09/28/2010,10:04,951.25,952.00,951.25,951.50,3634,2966,6600.00
09/28/2010,10:05,951.50,951.75,951.00,951.00,1487,2326,3813.00
09/28/2010,10:06,951.00,951.25,950.50,950.75,695,4434,5129.00
09/28/2010,10:07,950.75,951.00,950.50,950.75,1805,549,2354.00
09/28/2010,10:08,950.75,951.00,950.50,950.75,175,1873,2048.00
09/28/2010,10:09,950.50,951.25,950.50,951.00,1132,1445,2577.00
09/28/2010,10:10,950.75,951.25,950.00,950.25,2470,2293,4763.00
09/28/2010,10:11,950.25,951.00,950.00,950.75,4990,1697,6687.00
09/28/2010,10:12,950.75,951.25,950.50,951.00,1113,839,1952.00
09/28/2010,10:13,951.00,951.25,950.75,951.00,382,127,509.00
09/28/2010,10:14,951.25,952.00,951.00,951.50,2186,1137,3323.00
09/28/2010,10:15,951.50,951.50,951.00,951.25,1341,824,2165.00
09/28/2010,10:16,951.00,951.50,951.00,951.00,704,482,1186.00
09/28/2010,10:17,951.25,951.75,951.00,951.25,1408,426,1834.00
09/28/2010,10:18,951.25,951.50,950.75,951.00,480,2126,2606.00
09/28/2010,10:19,950.75,951.75,950.75,951.50,1322,170,1492.00
09/28/2010,10:20,951.75,952.50,951.75,952.50,4328,1986,6314.00
09/28/2010,10:21,952.50,952.75,952.00,952.75,3375,2674,6049.00
09/28/2010,10:22,952.75,953.25,952.50,952.75,5724,3832,9556.00
09/28/2010,10:23,952.75,953.00,952.50,952.75,850,1320,2170.00
09/28/2010,10:24,952.50,953.00,952.50,952.50,1234,849,2083.00
09/28/2010,10:25,952.50,953.50,952.50,953.00,9091,2916,12007.00
09/28/2010,10:26,953.00,953.25,952.50,953.00,5384,2207,7591.00
09/28/2010,10:27,953.00,953.50,953.00,953.50,1305,3697,5002.00
09/28/2010,10:28,953.25,954.50,953.25,954.50,12533,4894,17427.00
09/28/2010,10:29,954.25,955.75,954.25,955.25,13891,7753,21644.00
09/28/2010,10:30,955.25,955.75,954.75,954.75,2677,4474,7151.00
09/28/2010,10:31,955.00,956.50,954.75,956.00,11224,4650,15874.00
09/28/2010,10:32,956.25,956.25,955.25,955.50,3219,5667,8886.00
09/28/2010,10:33,955.25,956.75,955.25,955.75,4524,4576,9100.00
09/28/2010,10:34,955.75,956.00,955.50,955.50,1736,2745,4481.00
09/28/2010,10:35,955.50,956.00,955.25,955.50,1638,1484,3122.00
09/28/2010,10:36,955.50,957.00,955.50,956.75,7516,2054,9570.00
09/28/2010,10:37,956.50,957.00,956.25,956.25,4286,2509,6795.00
09/28/2010,10:38,956.50,956.50,955.50,956.00,2923,3308,6231.00
09/28/2010,10:39,956.00,956.25,955.50,955.75,2051,1522,3573.00
09/28/2010,10:40,956.00,956.00,955.50,955.50,141,2427,2568.00
09/28/2010,10:41,955.50,957.00,955.50,956.75,4995,1187,6182.00
09/28/2010,10:42,956.75,956.75,956.25,956.50,880,1977,2857.00
09/28/2010,10:43,956.75,956.75,955.50,955.50,670,4639,5309.00
09/28/2010,10:44,955.50,956.00,955.25,955.50,858,2245,3103.00
09/28/2010,10:45,955.25,955.75,955.25,955.50,2449,1048,3497.00
09/28/2010,10:46,955.25,955.75,955.25,955.75,902,532,1434.00
09/28/2010,10:47,955.75,955.75,955.50,955.50,381,512,893.00
09/28/2010,10:48,955.25,955.50,954.75,955.00,1616,3977,5593.00
09/28/2010,10:49,955.00,955.25,954.75,955.25,691,1758,2449.00
09/28/2010,10:50,955.25,955.50,955.00,955.50,1061,1439,2500.00
09/28/2010,10:51,955.25,955.50,954.75,954.75,821,4244,5065.00
09/28/2010,10:52,954.75,955.00,954.50,955.00,429,769,1198.00
09/28/2010,10:53,954.75,955.00,954.00,954.25,2473,4641,7114.00
09/28/2010,10:54,954.25,954.75,954.00,954.50,1275,2295,3570.00
09/28/2010,10:55,954.75,954.75,954.00,954.75,1101,989,2090.00
09/28/2010,10:56,954.50,954.75,954.00,954.25,654,2012,2666.00
09/28/2010,10:57,954.25,954.25,953.75,954.25,1384,4233,5617.00
09/28/2010,10:58,954.00,954.50,953.75,954.00,1966,3123,5089.00
09/28/2010,10:59,954.25,954.50,954.00,954.25,647,1075,1722.00
09/28/2010,11:00,954.00,954.50,954.00,954.25,369,341,710.00
09/28/2010,11:01,954.25,954.75,954.00,954.50,1309,1957,3266.00
09/28/2010,11:02,954.50,954.50,954.00,954.50,233,2170,2403.00
09/28/2010,11:03,954.25,954.50,953.25,953.25,331,3951,4282.00
09/28/2010,11:04,953.50,953.75,953.25,953.75,952,231,1183.00
09/28/2010,11:05,953.75,953.75,953.25,953.50,1256,1719,2975.00
09/28/2010,11:06,953.50,953.75,953.00,953.00,1654,5336,6990.00
09/28/2010,11:07,953.25,953.25,952.75,953.00,1634,2132,3766.00
09/28/2010,11:08,952.75,953.75,952.75,953.75,2606,1390,3996.00
09/28/2010,11:09,953.75,954.00,953.50,954.00,1112,279,1391.00
09/28/2010,11:10,954.00,954.00,953.25,953.75,3127,1664,4791.00
09/28/2010,11:11,953.75,953.75,953.25,953.25,327,770,1097.00
09/28/2010,11:12,953.50,954.50,953.25,954.50,2875,304,3179.00
09/28/2010,11:13,954.50,954.50,954.00,954.25,1827,1060,2887.00
09/28/2010,11:14,954.25,954.50,954.00,954.50,424,48,472.00
09/28/2010,11:15,954.50,954.75,954.00,954.50,1838,1661,3499.00
09/28/2010,11:16,954.50,954.50,954.00,954.50,444,583,1027.00
09/28/2010,11:17,954.50,955.00,954.25,954.75,1704,869,2573.00
09/28/2010,11:18,954.75,955.00,954.25,954.25,2529,2184,4713.00
09/28/2010,11:19,954.50,955.00,954.25,955.00,955,153,1108.00
09/28/2010,11:20,955.00,955.25,954.50,954.75,1335,1746,3081.00
09/28/2010,11:21,954.50,955.25,954.50,955.25,2222,1398,3620.00
09/28/2010,11:22,955.25,955.50,955.00,955.50,2263,1617,3880.00
09/28/2010,11:23,955.50,956.00,955.50,955.50,3166,2319,5485.00
09/28/2010,11:24,955.50,956.00,955.50,955.75,1718,1341,3059.00
09/28/2010,11:25,955.75,956.00,955.50,955.75,649,493,1142.00
09/28/2010,11:26,955.75,956.50,955.75,956.00,3360,2320,5680.00
09/28/2010,11:27,956.00,956.50,956.00,956.00,449,1514,1963.00
09/28/2010,11:28,956.00,956.00,954.00,954.50,3712,9357,13069.00
09/28/2010,11:29,954.50,955.25,954.50,954.50,1611,1608,3219.00
09/28/2010,11:30,954.50,955.00,954.25,955.00,2090,1143,3233.00
09/28/2010,11:31,955.00,955.25,954.50,954.50,573,1968,2541.00
09/28/2010,11:32,954.50,955.25,954.25,954.50,2637,1086,3723.00
09/28/2010,11:33,954.75,955.00,954.00,954.00,674,1129,1803.00
09/28/2010,11:34,954.25,955.00,954.00,954.75,2974,385,3359.00
09/28/2010,11:35,954.75,955.25,954.50,954.50,740,752,1492.00
09/28/2010,11:36,954.50,955.25,954.50,955.25,2220,262,2482.00
09/28/2010,11:37,955.50,955.50,955.25,955.50,675,67,742.00
09/28/2010,11:38,955.50,955.50,954.75,955.25,510,885,1395.00
09/28/2010,11:39,955.25,955.25,954.75,954.75,112,319,431.00
09/28/2010,11:40,955.00,955.25,954.75,954.75,387,279,666.00
09/28/2010,11:41,955.00,955.00,954.25,954.75,438,873,1311.00
09/28/2010,11:42,954.75,954.75,954.25,954.50,463,241,704.00
09/28/2010,11:43,954.75,955.00,954.50,955.00,319,117,436.00
09/28/2010,11:44,955.00,955.00,954.75,954.75,91,585,676.00
09/28/2010,11:45,955.00,955.00,954.75,954.75,32,701,733.00
09/28/2010,11:46,955.00,955.00,954.50,955.00,301,1193,1494.00
09/28/2010,11:47,955.00,955.50,954.75,955.50,1013,207,1220.00
09/28/2010,11:48,955.50,955.50,955.25,955.50,432,36,468.00
09/28/2010,11:49,955.50,955.75,955.25,955.75,805,318,1123.00
09/28/2010,11:50,955.75,955.75,954.75,955.00,28,977,1005.00
09/28/2010,11:51,955.00,955.25,954.75,955.25,648,340,988.00
09/28/2010,11:52,955.25,955.25,955.00,955.25,16,421,437.00
09/28/2010,11:53,955.25,955.25,955.00,955.25,300,26,326.00
09/28/2010,11:54,955.25,955.25,955.00,955.00,55,30,85.00
09/28/2010,11:55,955.25,955.25,955.00,955.00,43,186,229.00
09/28/2010,11:56,955.00,955.25,955.00,955.00,57,14,71.00
09/28/2010,11:57,955.25,955.25,955.00,955.25,940,60,1000.00
09/28/2010,11:58,955.25,955.75,955.25,955.75,1556,462,2018.00
09/28/2010,11:59,955.75,955.75,955.50,955.75,174,256,430.00
09/28/2010,12:00,955.75,955.75,955.50,955.75,138,53,191.00
09/28/2010,12:01,955.75,956.00,955.50,956.00,1004,257,1261.00
09/28/2010,12:02,956.00,956.25,955.75,956.00,830,1741,2571.00
09/28/2010,12:03,955.75,956.25,955.75,955.75,159,1104,1263.00
09/28/2010,12:04,955.75,956.00,955.50,955.75,52,1688,1740.00
09/28/2010,12:05,955.50,955.50,954.50,954.50,95,2643,2738.00
09/28/2010,12:06,954.50,954.75,954.25,954.75,561,993,1554.00
09/28/2010,12:07,954.75,954.75,954.25,954.25,31,772,803.00
09/28/2010,12:08,954.25,954.50,954.25,954.25,18,824,842.00
09/28/2010,12:09,954.25,954.50,954.00,954.00,41,3386,3427.00
09/28/2010,12:10,954.00,954.00,952.75,953.75,2396,6575,8971.00
09/28/2010,12:11,953.75,954.00,953.00,953.25,1732,2293,4025.00
09/28/2010,12:12,953.25,953.50,953.25,953.50,75,333,408.00
09/28/2010,12:13,953.50,953.75,953.00,953.50,697,1238,1935.00
09/28/2010,12:14,953.50,954.00,953.25,953.75,642,277,919.00
09/28/2010,12:15,954.00,954.25,953.75,954.00,5120,748,5868.00
09/28/2010,12:16,953.75,954.25,953.75,953.75,758,304,1062.00
09/28/2010,12:17,954.00,954.00,953.75,953.75,11,1226,1237.00
09/28/2010,12:18,953.75,954.25,953.75,954.25,433,47,480.00
09/28/2010,12:19,954.00,954.25,953.50,953.50,790,1211,2001.00
09/28/2010,12:20,953.50,954.00,953.50,954.00,779,679,1458.00
09/28/2010,12:21,954.00,954.25,953.75,954.00,310,55,365.00
09/28/2010,12:22,954.25,954.25,954.00,954.00,734,238,972.00
09/28/2010,12:23,954.00,954.25,953.75,954.25,145,752,897.00
09/28/2010,12:24,954.25,954.25,954.00,954.25,170,458,628.00
09/28/2010,12:25,954.25,954.50,954.00,954.25,917,38,955.00
09/28/2010,12:26,954.50,955.00,954.25,954.75,1900,329,2229.00
09/28/2010,12:27,954.50,954.75,954.25,954.25,241,688,929.00
09/28/2010,12:28,954.25,954.50,954.00,954.25,394,381,775.00
09/28/2010,12:29,954.50,954.50,953.75,954.00,1213,2319,3532.00
09/28/2010,12:30,954.25,954.75,954.00,954.75,1395,84,1479.00
09/28/2010,12:31,954.75,955.00,954.75,955.00,1546,171,1717.00
09/28/2010,12:32,955.00,955.00,954.75,955.00,135,47,182.00
09/28/2010,12:33,955.00,955.00,954.75,955.00,278,12,290.00
09/28/2010,12:34,954.75,955.50,954.75,955.25,3433,155,3588.00
09/28/2010,12:35,955.50,955.75,955.25,955.25,2420,755,3175.00
09/28/2010,12:36,955.50,955.75,955.25,955.75,1152,23,1175.00
09/28/2010,12:37,955.75,956.75,955.50,956.50,7470,1048,8518.00
09/28/2010,12:38,956.50,957.00,956.25,956.50,2333,1919,4252.00
09/28/2010,12:39,956.50,956.75,956.25,956.50,577,453,1030.00
09/28/2010,12:40,956.25,956.50,956.00,956.00,375,733,1108.00
09/28/2010,12:41,956.25,956.25,955.75,956.00,502,1247,1749.00
09/28/2010,12:42,956.00,956.50,955.75,956.25,1720,701,2421.00
09/28/2010,12:43,956.25,956.50,956.00,956.25,713,444,1157.00
09/28/2010,12:44,956.00,956.25,955.75,956.00,873,804,1677.00
09/28/2010,12:45,956.00,956.50,956.00,956.50,1248,260,1508.00
09/28/2010,12:46,956.50,956.50,955.75,956.00,66,1009,1075.00
09/28/2010,12:47,956.00,956.25,955.75,955.75,2390,497,2887.00
09/28/2010,12:48,956.00,956.00,955.00,955.50,1277,4112,5389.00
09/28/2010,12:49,955.50,956.00,955.25,956.00,860,47,907.00
09/28/2010,12:50,956.00,956.50,955.75,956.25,1362,580,1942.00
09/28/2010,12:51,956.25,957.25,956.25,957.25,3362,475,3837.00
09/28/2010,12:52,957.25,957.25,956.75,956.75,1251,1287,2538.00
09/28/2010,12:53,957.00,957.25,956.75,957.25,1821,485,2306.00
09/28/2010,12:54,957.25,958.50,957.00,957.75,15899,3962,19861.00
09/28/2010,12:55,958.00,958.00,957.50,957.75,1726,1344,3070.00
09/28/2010,12:56,957.75,958.00,957.75,958.00,2071,153,2224.00
09/28/2010,12:57,957.75,958.50,957.75,958.50,3628,337,3965.00
09/28/2010,12:58,958.50,958.75,958.25,958.25,2117,1848,3965.00
09/28/2010,12:59,958.50,958.50,958.00,958.00,2198,2256,4454.00
09/28/2010,13:00,958.25,958.75,958.00,958.25,1447,1406,2853.00
09/28/2010,13:01,958.50,958.75,958.00,958.25,2231,1589,3820.00
09/28/2010,13:02,958.25,958.50,957.75,958.00,237,1868,2105.00
09/28/2010,13:03,958.00,958.25,957.25,957.25,1680,4855,6535.00
09/28/2010,13:04,957.25,957.75,957.00,957.25,1639,1681,3320.00
09/28/2010,13:05,957.25,957.50,957.25,957.25,190,991,1181.00
09/28/2010,13:06,957.50,957.75,957.00,957.25,625,1193,1818.00
09/28/2010,13:07,957.25,957.50,957.00,957.25,803,1463,2266.00
09/28/2010,13:08,957.25,957.50,957.00,957.00,102,548,650.00
09/28/2010,13:09,957.00,957.50,956.75,957.50,1940,1289,3229.00
09/28/2010,13:10,957.25,957.50,957.25,957.25,51,667,718.00
09/28/2010,13:11,957.25,958.00,957.25,957.50,1273,1766,3039.00
09/28/2010,13:12,957.75,958.00,957.50,957.75,636,380,1016.00
09/28/2010,13:13,957.75,958.00,957.50,958.00,758,249,1007.00
09/28/2010,13:14,958.00,958.00,957.50,957.75,1241,923,2164.00
09/28/2010,13:15,957.75,957.75,957.00,957.00,383,2745,3128.00
09/28/2010,13:16,957.00,957.75,956.50,957.75,2902,1927,4829.00
09/28/2010,13:17,957.75,958.25,957.50,958.00,1262,235,1497.00
09/28/2010,13:18,958.25,958.25,957.50,957.50,231,1272,1503.00
09/28/2010,13:19,957.50,957.50,956.50,956.75,1075,3952,5027.00
09/28/2010,13:20,956.75,957.25,956.50,957.00,578,687,1265.00
09/28/2010,13:21,956.75,957.50,956.75,957.25,1308,1395,2703.00
09/28/2010,13:22,957.25,957.50,956.75,957.00,84,688,772.00
09/28/2010,13:23,957.00,957.25,956.50,957.00,1119,588,1707.00
09/28/2010,13:24,957.00,957.25,956.50,956.75,1095,1171,2266.00
09/28/2010,13:25,956.75,957.00,955.75,955.75,825,5342,6167.00
09/28/2010,13:26,956.00,956.50,955.75,956.25,3167,1289,4456.00
09/28/2010,13:27,956.25,956.25,955.75,956.00,1616,642,2258.00
09/28/2010,13:28,955.75,956.25,955.75,956.00,1682,679,2361.00
09/28/2010,13:29,956.00,956.25,955.50,955.50,567,989,1556.00
09/28/2010,13:30,955.50,955.75,954.25,954.50,1929,6892,8821.00
09/28/2010,13:31,954.25,955.00,953.75,954.75,4030,4525,8555.00
09/28/2010,13:32,955.00,955.00,954.25,954.75,690,1481,2171.00
09/28/2010,13:33,955.00,955.25,954.75,955.00,784,889,1673.00
09/28/2010,13:34,955.00,955.25,954.75,954.75,793,718,1511.00
09/28/2010,13:35,954.75,955.25,954.75,955.00,1381,354,1735.00
09/28/2010,13:36,954.75,955.00,953.25,953.25,1513,6850,8363.00
09/28/2010,13:37,953.25,954.50,953.25,954.25,2139,1647,3786.00
09/28/2010,13:38,954.25,955.25,954.00,955.00,3245,1112,4357.00
09/28/2010,13:39,954.75,955.25,954.00,954.25,1328,1753,3081.00
09/28/2010,13:40,954.25,954.50,953.50,954.50,1784,1392,3176.00
09/28/2010,13:41,954.25,955.00,954.25,954.75,1343,42,1385.00
09/28/2010,13:42,955.00,955.00,954.25,954.50,49,682,731.00
09/28/2010,13:43,954.50,954.50,953.25,953.25,2340,2969,5309.00
09/28/2010,13:44,953.25,953.50,952.50,953.25,3563,5512,9075.00
09/28/2010,13:45,953.00,954.00,953.00,953.75,2449,961,3410.00
09/28/2010,13:46,953.75,953.75,952.50,953.00,2439,4811,7250.00
09/28/2010,13:47,953.00,953.25,952.00,952.25,2503,6020,8523.00
09/28/2010,13:48,952.25,952.75,952.00,952.50,2244,279,2523.00
09/28/2010,13:49,952.50,952.75,951.75,952.50,3071,3212,6283.00
09/28/2010,13:50,952.50,952.75,952.25,952.50,1400,471,1871.00
09/28/2010,13:51,952.50,953.00,952.25,952.50,1174,1939,3113.00
09/28/2010,13:52,952.75,953.00,952.50,952.75,487,588,1075.00
09/28/2010,13:53,952.75,953.25,952.50,952.50,2271,1201,3472.00
09/28/2010,13:54,952.50,952.75,951.75,952.25,1997,2331,4328.00
09/28/2010,13:55,952.25,952.50,952.00,952.50,1910,43,1953.00
09/28/2010,13:56,952.75,952.75,951.75,951.75,2029,3393,5422.00
09/28/2010,13:57,951.75,952.75,951.75,952.75,3650,2489,6139.00
09/28/2010,13:58,952.75,953.00,952.50,952.75,1658,823,2481.00
09/28/2010,13:59,952.75,953.25,952.75,953.00,2157,1118,3275.00
09/28/2010,14:00,953.00,953.00,952.50,953.00,1498,1188,2686.00
09/28/2010,14:01,953.00,953.25,952.75,953.00,782,1147,1929.00
09/28/2010,14:02,953.00,953.25,952.75,953.00,150,1466,1616.00
09/28/2010,14:03,953.00,953.25,952.50,953.00,775,1264,2039.00
09/28/2010,14:04,953.00,953.00,952.50,952.50,464,1822,2286.00
09/28/2010,14:05,952.50,953.25,952.25,953.00,3123,2141,5264.00
09/28/2010,14:06,953.25,953.25,952.75,952.75,179,1865,2044.00
09/28/2010,14:07,952.75,953.00,952.50,953.00,1620,1043,2663.00
09/28/2010,14:08,952.75,953.25,952.50,953.00,1557,1913,3470.00
09/28/2010,14:09,953.00,954.50,952.75,954.25,8790,949,9739.00
09/28/2010,14:10,954.00,954.75,953.75,954.50,2415,2218,4633.00
09/28/2010,14:11,954.50,954.75,953.50,953.50,739,2826,3565.00
09/28/2010,14:12,953.50,954.25,953.50,954.00,1172,225,1397.00
09/28/2010,14:13,954.25,954.75,954.00,954.50,1788,592,2380.00
09/28/2010,14:14,954.75,955.75,954.50,954.75,4982,3407,8389.00
09/28/2010,14:15,954.75,955.00,954.50,954.75,521,1563,2084.00
09/28/2010,14:16,955.00,955.25,954.75,955.00,962,480,1442.00
09/28/2010,14:17,954.75,955.00,954.25,955.00,2156,1691,3847.00
09/28/2010,14:18,955.00,956.00,955.00,955.75,2690,2670,5360.00
09/28/2010,14:19,955.50,956.25,955.25,956.25,2830,592,3422.00
09/28/2010,14:20,956.00,956.25,955.75,955.75,1233,1442,2675.00
09/28/2010,14:21,955.75,956.25,955.75,956.00,646,638,1284.00
09/28/2010,14:22,956.00,956.25,955.50,955.75,487,1289,1776.00
09/28/2010,14:23,955.75,955.75,955.50,955.50,176,365,541.00
09/28/2010,14:24,955.50,955.75,955.50,955.50,174,242,416.00
09/28/2010,14:25,955.75,955.75,955.00,955.00,295,2635,2930.00
09/28/2010,14:26,955.00,955.50,955.00,955.25,2823,978,3801.00
09/28/2010,14:27,955.25,956.00,955.25,955.25,1914,2324,4238.00
09/28/2010,14:28,955.25,955.50,954.50,954.50,742,3265,4007.00
09/28/2010,14:29,954.50,955.00,954.50,954.75,729,147,876.00
09/28/2010,14:30,955.00,955.00,954.75,955.00,1060,1677,2737.00
09/28/2010,14:31,954.75,955.50,954.75,954.75,1304,1309,2613.00
09/28/2010,14:32,954.75,956.00,954.75,955.75,2159,557,2716.00
09/28/2010,14:33,955.75,956.25,955.50,956.00,2571,2570,5141.00
09/28/2010,14:34,956.00,956.25,955.50,955.50,305,1222,1527.00
09/28/2010,14:35,955.75,957.25,955.50,957.25,7675,1177,8852.00
09/28/2010,14:36,957.00,958.00,956.75,958.00,6772,3666,10438.00
09/28/2010,14:37,957.75,958.00,957.25,957.25,912,2781,3693.00
09/28/2010,14:38,957.25,957.75,957.00,957.50,2256,1481,3737.00
09/28/2010,14:39,957.75,958.00,957.25,957.50,4139,2527,6666.00
09/28/2010,14:40,957.25,958.25,957.25,958.00,4183,2135,6318.00
09/28/2010,14:41,958.00,959.00,958.00,958.50,7383,5948,13331.00
09/28/2010,14:42,958.50,958.50,958.00,958.00,1952,1188,3140.00
09/28/2010,14:43,958.00,958.75,958.00,958.50,2509,1132,3641.00
09/28/2010,14:44,958.50,959.00,957.75,958.25,3066,2713,5779.00
09/28/2010,14:45,958.00,958.25,957.00,957.50,3123,3835,6958.00
09/28/2010,14:46,957.75,958.50,957.75,958.00,2633,3520,6153.00
09/28/2010,14:47,958.25,960.00,958.00,960.00,14614,3852,18466.00
09/28/2010,14:48,959.75,960.00,959.00,959.25,4769,7096,11865.00
09/28/2010,14:49,959.25,959.50,958.75,958.75,477,4984,5461.00
09/28/2010,14:50,959.00,959.50,958.75,959.50,2207,643,2850.00
09/28/2010,14:51,959.25,960.50,959.25,960.50,8876,2797,11673.00
09/28/2010,14:52,960.25,961.00,960.00,960.00,5814,7868,13682.00
09/28/2010,14:53,960.00,960.50,959.75,960.00,3446,1533,4979.00
09/28/2010,14:54,960.00,961.00,960.00,961.00,3032,501,3533.00
09/28/2010,14:55,960.75,961.25,960.50,960.75,4476,4000,8476.00
09/28/2010,14:56,960.50,961.00,959.50,959.50,1889,7706,9595.00
09/28/2010,14:57,959.50,960.00,959.50,960.00,4047,1232,5279.00
09/28/2010,14:58,960.00,960.00,958.75,959.25,2938,6991,9929.00
09/28/2010,14:59,959.00,959.50,958.75,959.25,4292,5701,9993.00
09/28/2010,15:00,959.00,959.25,957.75,958.00,11473,28224,39697.00
09/28/2010,15:01,958.00,958.00,957.00,957.25,16950,15926,32876.00
09/28/2010,15:02,957.25,957.75,957.00,957.75,6017,1850,7867.00
09/28/2010,15:03,957.75,958.00,957.25,957.75,4613,4720,9333.00
09/28/2010,15:04,957.75,958.00,957.50,957.75,5023,1416,6439.00
09/28/2010,15:05,957.50,958.25,957.50,958.25,2314,2219,4533.00
09/28/2010,15:06,958.25,958.25,957.75,958.00,491,1532,2023.00
09/28/2010,15:07,957.75,958.00,957.50,957.75,271,1321,1592.00
09/28/2010,15:08,957.50,957.75,957.50,957.75,480,417,897.00
09/28/2010,15:09,957.75,957.75,957.25,957.25,130,1939,2069.00
09/28/2010,15:10,957.25,957.50,957.00,957.00,496,1639,2135.00
09/28/2010,15:11,957.00,957.25,957.00,957.00,492,1302,1794.00
09/28/2010,15:12,957.00,957.25,957.00,957.00,748,484,1232.00
09/28/2010,15:13,957.00,957.25,956.75,957.00,561,2726,3287.00
09/28/2010,15:14,956.75,957.00,956.50,956.50,2615,2473,5088.00
09/28/2010,15:15,956.50,957.25,956.50,957.00,5979,3110,9089.00
09/28/2010,15:31,957.00,958.00,957.00,958.00,752,516,1268.00
09/28/2010,15:32,958.00,958.00,957.75,957.75,72,245,317.00
09/28/2010,15:33,957.75,957.75,957.75,957.75,0,258,258.00
09/28/2010,15:34,957.75,958.00,957.75,957.75,1,27,28.00
09/28/2010,15:35,957.75,958.00,957.75,957.75,26,114,140.00
09/28/2010,15:36,958.00,958.00,957.75,957.75,7,24,31.00
09/28/2010,15:37,957.75,958.00,957.75,957.75,218,5,223.00
09/28/2010,15:38,958.00,958.25,957.75,958.25,173,2,175.00
09/28/2010,15:39,958.25,958.25,958.25,958.25,2,0,2.00
09/28/2010,15:40,958.00,958.00,957.50,957.50,12,356,368.00
09/28/2010,15:41,957.50,957.75,957.50,957.50,2,302,304.00
09/28/2010,15:42,957.50,957.50,957.25,957.25,29,114,143.00
09/28/2010,15:43,957.25,957.50,957.25,957.50,7,6,13.00
09/28/2010,15:44,957.50,957.50,957.25,957.25,9,206,215.00
09/28/2010,15:45,957.25,957.25,957.00,957.25,101,7,108.00
09/28/2010,15:46,957.25,957.50,957.25,957.50,30,108,138.00
09/28/2010,15:47,957.50,957.50,957.00,957.25,38,135,173.00
09/28/2010,15:48,957.25,957.25,957.00,957.25,36,2,38.00
09/28/2010,15:49,957.25,957.25,957.25,957.25,37,0,37.00
09/28/2010,15:50,957.25,957.50,957.25,957.25,28,1,29.00
09/28/2010,15:51,957.25,957.25,957.25,957.25,0,3,3.00
09/28/2010,15:52,957.50,957.50,957.50,957.50,2,0,2.00
09/28/2010,15:53,957.50,957.75,957.25,957.75,349,2,351.00
09/28/2010,15:54,957.75,958.00,957.75,957.75,25,33,58.00
09/28/2010,15:55,957.75,957.75,957.50,957.75,1,8,9.00
09/28/2010,15:56,957.75,957.75,957.50,957.50,13,5,18.00
09/28/2010,15:57,957.50,957.75,957.50,957.50,4,5,9.00
09/28/2010,15:58,957.50,957.50,957.50,957.50,0,4,4.00
09/28/2010,15:59,957.50,957.50,957.50,957.50,0,6,6.00
09/28/2010,16:00,957.50,958.00,957.50,958.00,219,31,250.00
09/28/2010,17:01,957.50,957.75,957.50,957.50,1,157,158.00
09/28/2010,17:02,957.50,957.75,957.50,957.75,5,51,56.00
09/28/2010,17:03,957.50,957.75,957.50,957.75,5,9,14.00
09/28/2010,17:04,957.50,957.50,957.50,957.50,0,2,2.00
09/28/2010,17:05,957.50,957.50,957.50,957.50,0,30,30.00
09/28/2010,17:06,957.75,957.75,957.50,957.50,2,4,6.00
09/28/2010,17:07,957.50,957.50,957.50,957.50,0,182,182.00
09/28/2010,17:08,957.50,957.75,957.50,957.75,8,132,140.00
09/28/2010,17:09,957.50,957.50,957.50,957.50,0,1,1.00
09/28/2010,17:10,957.75,957.75,957.75,957.75,1,0,1.00
09/28/2010,17:11,957.50,957.50,957.50,957.50,0,1,1.00
09/28/2010,17:12,957.50,957.75,957.50,957.75,4,5,9.00
09/28/2010,17:13,957.50,957.75,957.50,957.75,174,1,175.00
09/28/2010,17:14,957.75,958.25,957.75,958.00,564,44,608.00
09/28/2010,17:15,958.00,958.00,958.00,958.00,5,0,5.00
09/28/2010,17:16,957.75,957.75,957.75,957.75,0,96,96.00
09/28/2010,17:17,957.75,958.00,957.75,958.00,2,1,3.00
09/28/2010,17:20,957.75,957.75,957.50,957.50,0,27,27.00
09/28/2010,17:21,957.75,957.75,957.50,957.50,7,1,8.00
09/28/2010,17:23,957.50,957.50,957.50,957.50,0,4,4.00
09/28/2010,17:24,957.75,957.75,957.75,957.75,6,0,6.00
09/28/2010,17:25,957.75,957.75,957.50,957.75,13,1,14.00
09/28/2010,17:26,957.75,958.00,957.75,958.00,5,0,5.00
09/28/2010,17:27,957.75,957.75,957.75,957.75,0,3,3.00
09/28/2010,17:28,958.00,958.00,958.00,958.00,1,0,1.00
09/28/2010,17:29,957.75,957.75,957.50,957.75,1,22,23.00
09/28/2010,17:30,957.75,957.75,957.75,957.75,2,0,2.00
09/28/2010,17:31,957.75,957.75,957.75,957.75,1,0,1.00
09/28/2010,17:33,957.75,957.75,957.50,957.75,3,2,5.00
09/28/2010,17:34,957.75,957.75,957.50,957.50,10,4,14.00
09/28/2010,17:35,957.50,957.75,957.50,957.50,1,4,5.00
09/28/2010,17:36,957.50,957.50,957.50,957.50,0,2,2.00
09/28/2010,17:37,957.50,957.50,957.50,957.50,0,9,9.00
09/28/2010,17:38,957.50,957.75,957.50,957.50,38,140,178.00
09/28/2010,17:39,957.25,957.75,957.25,957.25,29,195,224.00
09/28/2010,17:40,957.25,957.25,957.25,957.25,0,57,57.00
09/28/2010,17:41,957.25,957.25,957.00,957.25,7,6,13.00
09/28/2010,17:44,957.25,957.25,957.25,957.25,1,0,1.00
09/28/2010,17:45,957.25,957.25,957.25,957.25,46,0,46.00
09/28/2010,17:46,957.00,957.50,957.00,957.25,12,3,15.00
09/28/2010,17:47,957.25,957.25,957.25,957.25,0,1,1.00
09/28/2010,17:48,957.25,957.25,957.00,957.00,0,24,24.00
09/28/2010,17:49,957.25,957.25,957.00,957.25,5,1,6.00
09/28/2010,17:50,957.25,957.25,957.25,957.25,1,0,1.00
09/28/2010,17:51,957.25,957.25,957.00,957.25,3,74,77.00
09/28/2010,17:53,957.25,957.25,957.00,957.25,11,2,13.00
09/28/2010,17:54,957.25,957.25,957.25,957.25,2,0,2.00
09/28/2010,17:55,957.00,957.00,957.00,957.00,0,76,76.00
09/28/2010,17:56,957.00,957.75,957.00,957.75,159,86,245.00
09/28/2010,17:57,957.75,957.75,957.50,957.50,61,15,76.00
09/28/2010,17:58,957.25,957.50,957.25,957.50,12,3,15.00
09/28/2010,17:59,957.75,957.75,957.50,957.75,19,1,20.00
09/28/2010,18:00,957.75,957.75,957.75,957.75,4,0,4.00
09/28/2010,18:01,957.50,957.50,957.50,957.50,0,11,11.00
09/28/2010,18:02,957.50,957.50,957.50,957.50,0,2,2.00
09/28/2010,18:04,957.75,957.75,957.75,957.75,14,0,14.00
09/28/2010,18:05,957.50,957.75,957.50,957.50,6,5,11.00
09/28/2010,18:07,957.50,957.75,957.50,957.75,1,1,2.00
09/28/2010,18:08,957.75,957.75,957.50,957.50,4,2,6.00
09/28/2010,18:09,957.75,957.75,957.75,957.75,3,0,3.00
09/28/2010,18:10,957.75,957.75,957.75,957.75,6,0,6.00
09/28/2010,18:11,957.75,957.75,957.75,957.75,2,0,2.00
09/28/2010,18:13,957.50,957.75,957.50,957.75,6,6,12.00
09/28/2010,18:14,957.75,957.75,957.75,957.75,50,0,50.00
09/28/2010,18:15,957.75,957.75,957.75,957.75,7,0,7.00
09/28/2010,18:16,957.75,957.75,957.75,957.75,1,0,1.00
09/28/2010,18:18,957.75,957.75,957.75,957.75,4,0,4.00
09/28/2010,18:19,957.75,957.75,957.75,957.75,1,0,1.00
09/28/2010,18:21,957.50,957.50,957.50,957.50,0,4,4.00
09/28/2010,18:22,957.75,957.75,957.75,957.75,3,0,3.00
09/28/2010,18:23,957.75,957.75,957.75,957.75,1,0,1.00
09/28/2010,18:24,957.50,957.50,957.50,957.50,0,11,11.00
09/28/2010,18:25,957.50,957.50,957.50,957.50,0,4,4.00
09/28/2010,18:26,957.50,957.50,957.50,957.50,0,1,1.00
09/28/2010,18:27,957.50,957.50,957.25,957.50,2,48,50.00
09/28/2010,18:29,957.25,957.50,957.25,957.50,2,5,7.00
09/28/2010,18:30,957.50,957.50,957.50,957.50,1,0,1.00
09/28/2010,18:31,957.50,957.50,957.50,957.50,1,0,1.00
09/28/2010,18:32,957.50,957.50,957.25,957.25,1,1,2.00
09/28/2010,18:33,957.50,957.50,957.50,957.50,12,0,12.00
09/28/2010,18:34,957.50,957.50,957.50,957.50,13,0,13.00
09/28/2010,18:35,957.50,957.50,957.50,957.50,2,0,2.00
09/28/2010,18:36,957.50,957.50,957.25,957.25,5,2,7.00
09/28/2010,18:37,957.50,957.50,957.25,957.25,1,1,2.00
09/28/2010,18:40,957.25,957.50,957.25,957.50,1,1,2.00
09/28/2010,18:41,957.25,957.25,957.00,957.25,5,218,223.00
09/28/2010,18:42,957.00,957.00,956.75,956.75,2,28,30.00
09/28/2010,18:43,957.00,957.00,957.00,957.00,2,0,2.00
09/28/2010,18:44,957.00,957.25,957.00,957.25,9,0,9.00
09/28/2010,18:45,957.25,957.25,957.25,957.25,4,0,4.00
09/28/2010,18:46,957.25,957.50,957.25,957.25,14,52,66.00
09/28/2010,18:47,957.25,957.50,957.25,957.50,12,17,29.00
09/28/2010,18:48,957.25,957.50,957.25,957.50,9,3,12.00
09/28/2010,18:49,957.50,957.50,957.50,957.50,12,0,12.00
09/28/2010,18:50,957.50,957.50,957.25,957.50,21,1,22.00
09/28/2010,18:51,957.50,957.75,957.50,957.50,84,54,138.00
09/28/2010,18:52,957.50,957.75,957.50,957.75,151,11,162.00
09/28/2010,18:53,957.75,957.75,957.75,957.75,1,0,1.00
09/28/2010,18:54,957.50,957.75,957.50,957.50,1,70,71.00
09/28/2010,18:55,957.50,957.50,957.50,957.50,0,10,10.00
09/28/2010,18:56,957.50,957.50,957.50,957.50,0,3,3.00
09/28/2010,18:57,957.75,958.00,957.75,957.75,56,7,63.00
09/28/2010,18:58,957.75,957.75,957.75,957.75,0,11,11.00
09/28/2010,18:59,957.75,957.75,957.50,957.50,15,8,23.00
09/28/2010,19:00,957.50,957.50,957.50,957.50,0,15,15.00
09/28/2010,19:01,957.75,958.00,957.75,958.00,94,0,94.00
09/28/2010,19:02,958.00,958.00,957.75,957.75,45,3,48.00
09/28/2010,19:03,957.75,958.25,957.75,958.00,90,104,194.00
09/28/2010,19:04,958.00,958.25,958.00,958.25,40,19,59.00
09/28/2010,19:05,958.25,958.25,957.75,957.75,28,45,73.00
09/28/2010,19:06,957.75,958.00,957.25,957.25,22,207,229.00
09/28/2010,19:07,957.50,957.50,957.25,957.50,41,53,94.00
09/28/2010,19:08,957.25,957.50,957.25,957.50,48,29,77.00
09/28/2010,19:09,957.50,957.75,957.50,957.50,51,18,69.00
09/28/2010,19:10,957.50,957.75,957.50,957.50,19,26,45.00
09/28/2010,19:11,957.50,957.75,957.50,957.75,6,38,44.00
09/28/2010,19:12,957.50,957.50,957.50,957.50,0,47,47.00
09/28/2010,19:13,957.50,957.75,957.50,957.50,2,30,32.00
09/28/2010,19:14,957.50,957.50,957.50,957.50,0,20,20.00
09/28/2010,19:15,957.75,957.75,957.50,957.50,42,14,56.00
09/28/2010,19:16,957.50,957.75,957.50,957.50,23,16,39.00
09/28/2010,19:17,957.50,958.00,957.50,958.00,28,23,51.00
09/28/2010,19:18,958.00,958.00,957.75,957.75,1,10,11.00
09/28/2010,19:19,957.75,958.00,957.75,958.00,1,18,19.00
09/28/2010,19:20,958.00,959.00,958.00,958.75,661,271,932.00
09/28/2010,19:21,958.75,959.50,958.75,959.25,1119,88,1207.00
09/28/2010,19:22,959.25,959.50,959.00,959.00,315,89,404.00
09/28/2010,19:23,959.25,960.00,959.25,959.75,731,18,749.00
09/28/2010,19:24,960.00,960.25,960.00,960.25,96,44,140.00
09/28/2010,19:25,960.00,960.00,959.75,960.00,20,286,306.00
09/28/2010,19:26,960.00,960.00,959.75,959.75,68,93,161.00
09/28/2010,19:27,959.75,960.00,959.75,960.00,128,8,136.00
09/28/2010,19:28,959.75,960.00,959.75,960.00,48,16,64.00
09/28/2010,19:29,960.00,960.25,960.00,960.00,141,18,159.00
09/28/2010,19:30,960.25,960.25,960.00,960.00,96,11,107.00
09/28/2010,19:31,960.25,960.25,959.75,959.75,19,170,189.00
09/28/2010,19:32,959.75,959.75,959.75,959.75,0,13,13.00
09/28/2010,19:33,959.75,960.00,959.75,959.75,1,16,17.00
09/28/2010,19:34,959.75,960.00,959.75,959.75,2,17,19.00
09/28/2010,19:35,959.75,960.00,959.50,960.00,96,75,171.00
09/28/2010,19:36,960.00,960.00,959.75,959.75,11,71,82.00
09/28/2010,19:37,959.75,959.75,959.75,959.75,0,20,20.00
09/28/2010,19:38,959.75,959.75,959.50,959.50,1,118,119.00
09/28/2010,19:39,959.50,959.75,959.50,959.75,104,42,146.00
09/28/2010,19:40,959.50,959.75,959.25,959.25,2,108,110.00
09/28/2010,19:41,959.25,959.50,959.25,959.25,46,11,57.00
09/28/2010,19:42,959.50,959.50,959.25,959.50,35,10,45.00
09/28/2010,19:43,959.50,959.50,959.25,959.25,57,33,90.00
09/28/2010,19:44,959.25,959.25,959.00,959.25,83,23,106.00
09/28/2010,19:45,959.25,959.25,959.00,959.25,58,4,62.00
09/28/2010,19:46,959.25,959.75,959.00,959.50,212,53,265.00
09/28/2010,19:47,959.50,959.75,959.25,959.50,76,120,196.00
09/28/2010,19:48,959.50,959.75,959.25,959.25,31,46,77.00
09/28/2010,19:49,959.50,959.75,959.50,959.50,132,104,236.00
09/28/2010,19:50,959.50,959.50,959.25,959.50,54,94,148.00
09/28/2010,19:51,959.50,959.50,959.25,959.25,16,7,23.00
09/28/2010,19:52,959.25,959.50,959.00,959.25,26,74,100.00
09/28/2010,19:53,959.25,959.50,959.00,959.50,121,15,136.00
09/28/2010,19:54,959.50,959.50,959.25,959.50,98,13,111.00
09/28/2010,19:55,959.25,959.25,959.00,959.00,1,77,78.00
09/28/2010,19:56,959.25,959.50,959.25,959.25,127,10,137.00
09/28/2010,19:57,959.25,959.25,959.00,959.25,19,64,83.00
09/28/2010,19:58,959.25,959.75,959.00,959.50,154,20,174.00
09/28/2010,19:59,959.75,959.75,959.50,959.75,121,4,125.00
09/28/2010,20:00,959.75,960.00,959.50,959.50,58,54,112.00
09/28/2010,20:01,959.50,959.75,959.50,959.50,8,35,43.00
09/28/2010,20:02,959.50,959.75,959.50,959.75,49,67,116.00
09/28/2010,20:03,959.75,959.75,959.25,959.25,31,28,59.00
09/28/2010,20:04,959.25,959.50,959.25,959.25,5,21,26.00
09/28/2010,20:05,959.25,959.25,958.75,958.75,81,104,185.00
09/28/2010,20:06,959.00,959.00,958.50,958.50,16,157,173.00
09/28/2010,20:07,958.50,959.00,958.50,958.50,47,152,199.00
09/28/2010,20:08,958.50,958.50,958.25,958.50,37,91,128.00
09/28/2010,20:09,958.50,958.50,958.00,958.25,252,184,436.00
09/28/2010,20:10,958.00,958.25,957.75,958.25,175,233,408.00
09/28/2010,20:11,958.00,958.00,957.75,958.00,77,14,91.00
09/28/2010,20:12,957.75,958.00,957.75,957.75,51,51,102.00
09/28/2010,20:13,958.00,958.00,957.75,957.75,12,15,27.00
09/28/2010,20:14,957.75,957.75,957.50,957.75,61,131,192.00
09/28/2010,20:15,957.75,958.00,957.50,957.75,10,46,56.00
09/28/2010,20:16,957.75,957.75,957.25,957.50,56,119,175.00
09/28/2010,20:17,957.75,958.00,957.50,957.75,101,27,128.00
09/28/2010,20:18,957.75,957.75,957.50,957.75,2,21,23.00
09/28/2010,20:19,957.75,957.75,957.25,957.25,1,103,104.00
09/28/2010,20:20,957.25,957.50,956.75,957.00,36,603,639.00
09/28/2010,20:21,956.75,957.00,956.75,957.00,25,508,533.00
09/28/2010,20:22,956.75,957.25,956.75,956.75,192,115,307.00
09/28/2010,20:23,956.75,957.00,956.75,957.00,2,98,100.00
09/28/2010,20:24,956.75,956.75,956.50,956.75,188,93,281.00
09/28/2010,20:25,956.75,957.00,956.50,956.75,93,134,227.00
09/28/2010,20:26,956.75,957.00,956.75,956.75,53,152,205.00
09/28/2010,20:27,956.75,957.00,956.75,956.75,3,15,18.00
09/28/2010,20:28,956.75,956.75,956.75,956.75,0,21,21.00
09/28/2010,20:29,956.75,957.00,956.75,956.75,2,59,61.00
09/28/2010,20:30,956.75,956.75,956.50,956.75,10,80,90.00
09/28/2010,20:31,956.75,956.75,956.50,956.50,19,294,313.00
09/28/2010,20:32,956.75,957.00,956.75,956.75,136,11,147.00
09/28/2010,20:33,956.50,957.75,956.50,957.50,666,145,811.00
09/28/2010,20:34,957.50,957.50,956.75,956.75,25,215,240.00
09/28/2010,20:35,957.00,957.00,956.75,956.75,5,30,35.00
09/28/2010,20:36,956.75,956.75,956.50,956.50,4,52,56.00
09/28/2010,20:37,956.75,956.75,956.50,956.75,185,6,191.00
09/28/2010,20:38,956.75,956.75,956.75,956.75,15,0,15.00
09/28/2010,20:39,957.00,957.00,956.50,957.00,183,107,290.00
09/28/2010,20:40,957.00,957.00,956.50,956.50,9,116,125.00
09/28/2010,20:41,956.75,957.00,956.75,956.75,31,13,44.00
09/28/2010,20:42,956.50,956.75,956.50,956.50,1,67,68.00
09/28/2010,20:43,956.75,956.75,956.50,956.75,70,15,85.00
09/28/2010,20:44,956.75,956.75,956.75,956.75,91,0,91.00
09/28/2010,20:45,956.75,957.00,956.75,957.00,12,17,29.00
09/28/2010,20:46,956.75,957.00,956.75,956.75,16,162,178.00
09/28/2010,20:47,956.75,957.00,956.75,957.00,5,38,43.00
09/28/2010,20:48,957.00,957.00,956.75,957.00,24,9,33.00
09/28/2010,20:49,956.75,957.00,956.75,956.75,18,30,48.00
09/28/2010,20:50,956.75,957.25,956.75,957.00,60,12,72.00
09/28/2010,20:51,957.00,957.25,956.75,957.00,12,41,53.00
09/28/2010,20:52,957.00,957.25,956.75,957.25,130,38,168.00
09/28/2010,20:53,957.25,958.00,957.25,957.75,181,35,216.00
09/28/2010,20:54,957.75,958.25,957.50,958.00,269,95,364.00
09/28/2010,20:55,958.00,958.25,957.75,958.00,147,199,346.00
09/28/2010,20:56,957.75,958.00,957.75,957.75,7,17,24.00
09/28/2010,20:57,957.75,958.00,957.75,958.00,16,52,68.00
09/28/2010,20:58,958.00,958.00,957.75,958.00,48,9,57.00
09/28/2010,20:59,958.00,958.25,957.75,958.25,52,24,76.00
09/28/2010,21:00,958.00,958.25,957.75,957.75,12,31,43.00
09/28/2010,21:01,957.75,957.75,957.75,957.75,0,24,24.00
09/28/2010,21:02,957.75,958.00,957.75,957.75,1,15,16.00
09/28/2010,21:03,958.00,958.00,957.75,957.75,3,70,73.00
09/28/2010,21:04,957.75,957.75,957.75,957.75,0,16,16.00
09/28/2010,21:05,957.75,958.00,957.75,958.00,4,142,146.00
09/28/2010,21:06,957.75,958.00,957.75,958.00,9,25,34.00
09/28/2010,21:07,958.00,958.00,957.75,958.00,28,1,29.00
09/28/2010,21:08,958.00,958.25,958.00,958.25,9,0,9.00
09/28/2010,21:09,958.00,958.25,958.00,958.25,2,5,7.00
09/28/2010,21:10,958.00,958.50,958.00,958.50,357,1,358.00
09/28/2010,21:11,958.50,958.75,958.25,958.75,111,12,123.00
09/28/2010,21:12,958.50,958.50,958.50,958.50,0,1,1.00
09/28/2010,21:13,958.50,959.00,958.50,958.75,218,12,230.00
09/28/2010,21:14,958.75,959.00,958.75,959.00,22,7,29.00
09/28/2010,21:15,959.00,959.00,958.75,958.75,20,45,65.00
09/28/2010,21:16,958.75,959.00,958.75,958.75,2,49,51.00
09/28/2010,21:17,958.75,958.75,958.75,958.75,0,18,18.00
09/28/2010,21:18,958.50,958.50,958.50,958.50,0,127,127.00
09/28/2010,21:19,958.25,958.25,958.25,958.25,0,91,91.00
09/28/2010,21:20,958.25,958.25,958.00,958.00,0,22,22.00
09/28/2010,21:21,958.25,958.25,958.00,958.25,29,2,31.00
09/28/2010,21:22,958.25,958.25,958.25,958.25,5,0,5.00
09/28/2010,21:23,958.00,958.25,958.00,958.25,5,4,9.00
09/28/2010,21:24,958.00,958.00,958.00,958.00,0,148,148.00
09/28/2010,21:25,958.00,958.00,958.00,958.00,0,16,16.00
09/28/2010,21:26,958.00,958.00,957.75,957.75,0,50,50.00
09/28/2010,21:27,957.75,958.00,957.75,958.00,87,15,102.00
09/28/2010,21:28,958.00,958.00,958.00,958.00,1,0,1.00
09/28/2010,21:29,958.00,958.25,958.00,958.25,23,0,23.00
09/28/2010,21:30,958.00,958.00,958.00,958.00,0,3,3.00
09/28/2010,21:31,958.25,958.50,958.25,958.50,68,5,73.00
09/28/2010,21:32,958.25,958.50,958.25,958.25,5,5,10.00
09/28/2010,21:33,958.25,958.25,958.25,958.25,0,5,5.00
09/28/2010,21:34,958.25,958.25,958.25,958.25,0,6,6.00
09/28/2010,21:35,958.50,958.50,958.25,958.25,5,7,12.00
09/28/2010,21:36,958.25,958.50,958.25,958.50,4,7,11.00
09/28/2010,21:37,958.50,958.50,958.00,958.00,6,117,123.00
09/28/2010,21:38,958.00,958.50,958.00,958.25,72,4,76.00
09/28/2010,21:39,958.25,958.50,958.25,958.25,1,16,17.00
09/28/2010,21:40,958.25,958.25,958.00,958.00,1,17,18.00
09/28/2010,21:41,958.00,958.25,958.00,958.25,14,1,15.00
09/28/2010,21:42,958.25,958.25,958.25,958.25,10,0,10.00
09/28/2010,21:43,958.50,958.50,958.50,958.50,17,0,17.00
09/28/2010,21:44,958.25,958.25,958.00,958.00,0,10,10.00
09/28/2010,21:45,958.25,958.25,958.00,958.25,12,26,38.00
09/28/2010,21:46,958.25,958.25,957.75,958.00,4,57,61.00
09/28/2010,21:47,957.75,958.25,957.75,958.25,71,1,72.00
09/28/2010,21:48,958.25,958.50,958.25,958.25,2,1,3.00
09/28/2010,21:49,958.25,958.50,958.25,958.25,5,4,9.00
09/28/2010,21:50,958.50,958.50,958.25,958.25,5,2,7.00
09/28/2010,21:51,958.50,958.50,958.25,958.50,51,1,52.00
09/28/2010,21:52,958.50,958.75,958.25,958.50,26,2,28.00
09/28/2010,21:53,958.75,958.75,958.50,958.50,11,2,13.00
09/28/2010,21:54,958.75,958.75,958.50,958.50,1,42,43.00
09/28/2010,21:55,958.50,958.50,958.50,958.50,0,26,26.00
09/28/2010,21:56,958.50,958.50,958.25,958.25,0,18,18.00
09/28/2010,21:57,958.25,958.50,958.25,958.50,10,1,11.00
09/28/2010,21:58,958.50,958.50,958.25,958.25,26,1,27.00
09/28/2010,21:59,958.25,958.25,958.25,958.25,0,2,2.00
09/28/2010,22:00,958.50,958.50,958.50,958.50,28,0,28.00
09/28/2010,22:01,958.75,958.75,958.50,958.50,1,2,3.00
09/28/2010,22:02,958.50,958.75,958.50,958.50,135,10,145.00
09/28/2010,22:03,958.75,958.75,958.50,958.50,16,2,18.00
09/28/2010,22:04,958.50,958.75,958.50,958.75,5,2,7.00
09/28/2010,22:05,958.75,959.00,958.75,958.75,27,22,49.00
09/28/2010,22:06,958.75,959.00,958.50,958.75,19,6,25.00
09/28/2010,22:07,958.75,958.75,958.50,958.75,9,10,19.00
09/28/2010,22:08,958.75,959.00,958.50,959.00,14,4,18.00
09/28/2010,22:09,959.00,959.00,958.75,958.75,6,22,28.00
09/28/2010,22:10,958.75,958.75,958.50,958.75,5,7,12.00
09/28/2010,22:11,958.75,958.75,958.50,958.75,3,1,4.00
09/28/2010,22:12,958.75,959.00,958.75,958.75,31,1,32.00
09/28/2010,22:13,958.75,959.00,958.75,959.00,10,2,12.00
09/28/2010,22:14,958.75,958.75,958.75,958.75,0,1,1.00
09/28/2010,22:15,958.75,958.75,958.75,958.75,0,3,3.00
09/28/2010,22:16,958.75,959.00,958.75,959.00,5,6,11.00
09/28/2010,22:17,958.75,959.00,958.75,959.00,1,4,5.00
09/28/2010,22:18,959.00,959.00,959.00,959.00,5,0,5.00
09/28/2010,22:21,958.75,958.75,958.50,958.50,0,12,12.00
09/28/2010,22:22,958.50,959.00,958.50,958.75,16,40,56.00
09/28/2010,22:23,958.75,959.00,958.75,959.00,2,12,14.00
09/28/2010,22:24,958.75,959.00,958.75,959.00,53,5,58.00
09/28/2010,22:25,959.00,959.00,959.00,959.00,40,0,40.00
09/28/2010,22:26,959.00,959.50,959.00,959.50,263,3,266.00
09/28/2010,22:27,959.25,959.50,959.00,959.25,54,57,111.00
09/28/2010,22:28,959.25,959.25,959.25,959.25,0,7,7.00
09/28/2010,22:29,959.25,959.25,959.25,959.25,0,17,17.00
09/28/2010,22:30,959.25,959.25,959.25,959.25,0,51,51.00
09/28/2010,22:31,959.25,959.75,959.00,959.75,237,69,306.00
09/28/2010,22:32,959.75,959.75,959.50,959.50,3,57,60.00
09/28/2010,22:33,959.75,959.75,959.25,959.25,18,30,48.00
09/28/2010,22:34,959.25,959.50,959.00,959.00,5,141,146.00
09/28/2010,22:35,959.00,959.00,959.00,959.00,0,21,21.00
09/28/2010,22:36,959.00,959.25,959.00,959.00,1,16,17.00
09/28/2010,22:37,959.00,959.25,959.00,959.25,63,77,140.00
09/28/2010,22:38,959.25,959.25,959.00,959.00,27,4,31.00
09/28/2010,22:39,959.00,959.00,959.00,959.00,0,21,21.00
09/28/2010,22:40,959.25,959.25,959.00,959.00,12,12,24.00
09/28/2010,22:41,959.00,959.25,959.00,959.00,10,18,28.00
09/28/2010,22:42,959.00,959.00,958.75,958.75,0,153,153.00
09/28/2010,22:43,958.75,959.00,958.75,958.75,56,15,71.00
09/28/2010,22:44,959.00,959.25,959.00,959.00,42,7,49.00
09/28/2010,22:45,959.00,959.00,958.75,959.00,2,17,19.00
09/28/2010,22:46,959.00,959.25,958.75,959.00,19,19,38.00
09/28/2010,22:47,959.00,959.25,959.00,959.25,10,15,25.00
09/28/2010,22:48,959.00,959.00,959.00,959.00,0,19,19.00
09/28/2010,22:49,959.25,959.25,959.00,959.00,34,12,46.00
09/28/2010,22:50,959.25,959.50,959.00,959.25,38,11,49.00
09/28/2010,22:51,959.00,959.25,959.00,959.25,71,9,80.00
09/28/2010,22:52,959.25,959.50,959.25,959.25,12,93,105.00
09/28/2010,22:53,959.25,959.50,959.25,959.25,6,10,16.00
09/28/2010,22:54,959.25,959.25,959.25,959.25,0,20,20.00
09/28/2010,22:55,959.50,959.50,959.25,959.25,5,15,20.00
09/28/2010,22:56,959.25,959.25,959.00,959.25,43,108,151.00
09/28/2010,22:57,959.00,959.25,959.00,959.25,1,18,19.00
09/28/2010,22:58,959.00,959.25,959.00,959.00,10,26,36.00
09/28/2010,22:59,959.00,959.00,959.00,959.00,0,9,9.00
09/28/2010,23:00,959.00,959.00,959.00,959.00,0,18,18.00
09/28/2010,23:01,959.00,959.00,959.00,959.00,0,55,55.00
09/28/2010,23:02,959.25,959.50,959.00,959.25,91,22,113.00
09/28/2010,23:03,959.25,959.25,959.00,959.25,28,19,47.00
09/28/2010,23:04,959.50,959.50,959.25,959.50,6,21,27.00
09/28/2010,23:05,959.25,959.50,959.25,959.25,6,34,40.00
09/28/2010,23:06,959.25,959.25,959.00,959.25,12,43,55.00
09/28/2010,23:07,959.00,959.50,959.00,959.25,19,14,33.00
09/28/2010,23:08,959.00,959.50,959.00,959.25,67,27,94.00
09/28/2010,23:09,959.25,959.50,959.00,959.50,35,37,72.00
09/28/2010,23:10,959.25,959.50,959.25,959.25,20,48,68.00
09/28/2010,23:11,959.25,959.25,959.00,959.00,10,38,48.00
09/28/2010,23:12,959.00,959.00,959.00,959.00,0,19,19.00
09/28/2010,23:13,959.00,959.25,959.00,959.00,1,18,19.00
09/28/2010,23:14,959.00,959.00,958.75,959.00,1,33,34.00
09/28/2010,23:15,959.00,959.00,959.00,959.00,31,0,31.00
09/28/2010,23:16,959.00,959.00,958.50,958.50,3,95,98.00
09/28/2010,23:17,958.50,958.50,958.50,958.50,0,117,117.00
09/28/2010,23:18,958.50,958.50,958.50,958.50,0,16,16.00
09/28/2010,23:19,958.50,958.50,958.25,958.25,7,42,49.00
09/28/2010,23:20,958.25,958.25,958.25,958.25,0,16,16.00
09/28/2010,23:21,958.25,958.50,958.25,958.25,1,65,66.00
09/28/2010,23:22,958.00,958.25,958.00,958.00,1,24,25.00
09/28/2010,23:23,958.25,958.50,958.25,958.25,127,30,157.00
09/28/2010,23:24,958.25,958.75,958.00,958.50,143,51,194.00
09/28/2010,23:25,958.25,958.50,958.25,958.25,13,46,59.00
09/28/2010,23:26,958.25,958.25,958.25,958.25,0,20,20.00
09/28/2010,23:27,958.25,958.25,958.00,958.00,3,130,133.00
09/28/2010,23:28,958.00,958.00,958.00,958.00,0,25,25.00
09/28/2010,23:29,958.00,958.00,957.75,957.75,0,16,16.00
09/28/2010,23:30,957.75,958.00,957.50,957.75,66,106,172.00
09/28/2010,23:31,957.75,957.75,957.50,957.75,64,8,72.00
09/28/2010,23:32,957.50,957.75,957.50,957.75,33,27,60.00
09/28/2010,23:33,957.75,958.00,957.75,957.75,30,9,39.00
09/28/2010,23:34,957.75,957.75,957.75,957.75,0,23,23.00
09/28/2010,23:35,957.75,958.00,957.75,957.75,1,37,38.00
09/28/2010,23:36,957.75,957.75,957.50,957.50,0,29,29.00
09/28/2010,23:37,957.50,957.75,957.50,957.75,1,12,13.00
09/28/2010,23:38,957.50,957.75,957.50,957.50,4,16,20.00
09/28/2010,23:39,957.50,957.50,957.50,957.50,0,60,60.00
09/28/2010,23:40,957.50,957.50,957.50,957.50,0,12,12.00
09/28/2010,23:41,957.50,957.50,957.25,957.50,105,57,162.00
09/28/2010,23:42,957.50,957.50,957.25,957.25,2,10,12.00
09/28/2010,23:43,957.25,957.75,957.25,957.50,31,42,73.00
09/28/2010,23:44,957.50,957.50,957.50,957.50,0,41,41.00
09/28/2010,23:45,957.50,957.50,957.25,957.50,6,16,22.00
09/28/2010,23:46,957.50,957.50,957.25,957.25,14,12,26.00
09/28/2010,23:47,957.50,957.50,957.25,957.25,2,18,20.00
09/28/2010,23:48,957.25,957.50,957.25,957.50,20,1,21.00
09/28/2010,23:49,957.50,957.75,957.50,957.50,7,14,21.00
09/28/2010,23:50,957.50,957.75,957.50,957.50,3,13,16.00
09/28/2010,23:51,957.50,958.00,957.50,957.75,86,18,104.00
09/28/2010,23:52,958.00,958.25,957.75,958.25,90,65,155.00
09/28/2010,23:53,958.00,958.25,958.00,958.25,49,18,67.00
09/28/2010,23:54,958.25,958.25,958.00,958.00,15,11,26.00
09/28/2010,23:55,958.00,958.25,957.75,957.75,10,118,128.00
09/28/2010,23:56,957.75,958.00,957.75,957.75,7,9,16.00
09/28/2010,23:57,957.75,958.00,957.75,958.00,12,16,28.00
09/28/2010,23:58,957.75,958.25,957.75,958.25,36,15,51.00
09/28/2010,23:59,958.00,958.00,957.75,957.75,17,301,318.00
09/29/2010,00:00,957.50,957.75,957.50,957.50,32,21,53.00
09/29/2010,00:01,957.50,958.00,957.50,958.00,72,27,99.00
09/29/2010,00:02,957.75,957.75,957.50,957.50,8,39,47.00
09/29/2010,00:03,957.50,957.75,957.50,957.50,10,51,61.00
09/29/2010,00:04,957.50,958.00,957.50,957.75,91,29,120.00
09/29/2010,00:05,958.00,958.00,957.75,958.00,121,16,137.00
09/29/2010,00:06,958.00,958.00,957.75,958.00,74,17,91.00
09/29/2010,00:07,958.00,958.00,958.00,958.00,71,0,71.00
09/29/2010,00:08,958.00,958.00,958.00,958.00,20,0,20.00
09/29/2010,00:09,958.00,958.25,957.75,957.75,10,37,47.00
09/29/2010,00:10,957.75,958.00,957.75,958.00,7,89,96.00
09/29/2010,00:11,957.75,957.75,957.75,957.75,0,27,27.00
09/29/2010,00:12,957.75,957.75,957.50,957.50,0,54,54.00
09/29/2010,00:13,957.75,957.75,957.50,957.50,10,12,22.00
09/29/2010,00:14,957.50,957.50,957.25,957.25,0,41,41.00
09/29/2010,00:15,957.25,958.00,957.25,957.50,40,46,86.00
09/29/2010,00:16,957.25,957.50,957.25,957.25,7,59,66.00
09/29/2010,00:17,957.50,957.50,957.25,957.25,6,35,41.00
09/29/2010,00:18,957.50,957.50,957.25,957.25,5,20,25.00
09/29/2010,00:19,957.25,957.25,957.00,957.00,0,52,52.00
09/29/2010,00:20,957.00,957.25,957.00,957.25,84,4,88.00
09/29/2010,00:21,957.25,957.50,957.00,957.00,19,30,49.00
09/29/2010,00:22,957.25,957.25,957.00,957.00,31,9,40.00
09/29/2010,00:23,957.00,957.00,957.00,957.00,0,26,26.00
09/29/2010,00:24,957.00,957.00,957.00,957.00,0,14,14.00
09/29/2010,00:25,957.00,957.25,957.00,957.25,6,16,22.00
09/29/2010,00:26,957.00,957.00,957.00,957.00,0,73,73.00
09/29/2010,00:27,957.00,957.00,956.75,956.75,2,55,57.00
09/29/2010,00:28,956.75,957.00,956.75,956.75,1,13,14.00
09/29/2010,00:29,956.75,956.75,956.50,956.50,19,264,283.00
09/29/2010,00:30,956.75,956.75,956.50,956.75,11,15,26.00
09/29/2010,00:31,956.50,957.00,956.50,956.75,113,138,251.00
09/29/2010,00:32,956.75,957.00,956.75,957.00,52,47,99.00
09/29/2010,00:33,957.00,957.00,956.50,956.75,14,32,46.00
09/29/2010,00:34,956.75,957.00,956.50,957.00,20,14,34.00
09/29/2010,00:35,957.00,957.00,956.75,956.75,1,25,26.00
09/29/2010,00:36,956.50,956.75,956.50,956.75,103,11,114.00
09/29/2010,00:37,956.75,957.00,956.75,956.75,13,14,27.00
09/29/2010,00:38,956.75,957.00,956.75,956.75,29,24,53.00
09/29/2010,00:39,956.75,956.75,956.75,956.75,0,38,38.00
09/29/2010,00:40,956.75,957.00,956.75,957.00,5,37,42.00
09/29/2010,00:41,956.75,957.00,956.75,956.75,8,47,55.00
09/29/2010,00:42,957.00,957.00,956.75,956.75,30,60,90.00
09/29/2010,00:43,957.00,957.00,956.50,956.75,54,29,83.00
09/29/2010,00:44,956.75,956.75,956.75,956.75,26,0,26.00
09/29/2010,00:45,956.75,957.00,956.50,956.50,47,31,78.00
09/29/2010,00:46,956.75,956.75,956.50,956.75,52,12,64.00
09/29/2010,00:47,956.75,956.75,956.50,956.50,32,7,39.00
09/29/2010,00:48,956.50,956.75,956.50,956.75,62,9,71.00
09/29/2010,00:49,956.75,956.75,956.50,956.50,140,42,182.00
09/29/2010,00:50,956.50,956.50,956.50,956.50,0,113,113.00
09/29/2010,00:51,956.50,956.50,956.25,956.25,79,196,275.00
09/29/2010,00:52,956.25,956.50,956.25,956.50,41,54,95.00
09/29/2010,00:53,956.25,956.25,955.75,956.00,79,527,606.00
09/29/2010,00:54,956.25,956.25,956.00,956.00,27,10,37.00
09/29/2010,00:55,956.00,956.00,955.75,955.75,0,147,147.00
09/29/2010,00:56,956.00,956.00,955.75,955.75,119,5,124.00
09/29/2010,00:57,955.75,956.00,955.75,956.00,26,9,35.00
09/29/2010,00:58,956.00,956.25,956.00,956.00,75,26,101.00
09/29/2010,00:59,956.00,956.75,956.00,956.50,566,16,582.00
09/29/2010,01:00,956.75,956.75,956.25,956.25,10,113,123.00
09/29/2010,01:01,956.25,956.50,956.25,956.25,40,82,122.00
09/29/2010,01:02,956.50,956.50,956.25,956.50,60,17,77.00
09/29/2010,01:03,956.25,956.50,956.25,956.50,167,39,206.00
09/29/2010,01:04,956.50,956.75,956.50,956.75,57,16,73.00
09/29/2010,01:05,956.50,956.75,956.50,956.75,11,17,28.00
09/29/2010,01:06,956.50,956.75,956.50,956.50,5,25,30.00
09/29/2010,01:07,956.50,956.75,956.50,956.75,14,32,46.00
09/29/2010,01:08,956.75,957.00,956.50,957.00,62,23,85.00
09/29/2010,01:09,957.00,957.25,956.75,957.00,253,16,269.00
09/29/2010,01:10,957.00,957.25,957.00,957.00,141,34,175.00
09/29/2010,01:11,957.25,957.50,957.00,957.25,191,12,203.00
09/29/2010,01:12,957.25,957.75,957.25,957.50,65,5,70.00
09/29/2010,01:13,957.50,957.75,957.25,957.25,4,86,90.00
09/29/2010,01:14,957.25,957.50,957.00,957.25,26,156,182.00
09/29/2010,01:15,957.25,957.25,957.00,957.00,30,20,50.00
09/29/2010,01:16,957.25,957.25,957.00,957.00,31,7,38.00
09/29/2010,01:17,957.00,957.50,957.00,957.25,104,8,112.00
09/29/2010,01:18,957.25,957.50,957.00,957.00,30,177,207.00
09/29/2010,01:19,957.00,957.25,957.00,957.25,102,186,288.00
09/29/2010,01:20,957.00,957.00,956.75,956.75,3,264,267.00
09/29/2010,01:21,957.00,957.00,956.75,956.75,54,48,102.00
09/29/2010,01:22,956.75,957.00,956.75,957.00,3,10,13.00
09/29/2010,01:23,956.75,956.75,956.75,956.75,0,11,11.00
09/29/2010,01:24,956.75,957.00,956.75,957.00,17,57,74.00
09/29/2010,01:25,957.00,957.00,956.75,956.75,1,66,67.00
09/29/2010,01:26,956.50,956.50,956.50,956.50,0,28,28.00
09/29/2010,01:27,956.50,956.75,956.25,956.50,40,159,199.00
09/29/2010,01:28,956.50,956.75,956.50,956.75,53,2,55.00
09/29/2010,01:29,956.75,957.00,956.75,956.75,146,7,153.00
09/29/2010,01:30,957.00,957.25,957.00,957.25,61,0,61.00
09/29/2010,01:31,957.00,957.50,957.00,957.50,248,9,257.00
09/29/2010,01:32,957.50,957.50,957.25,957.25,7,18,25.00
09/29/2010,01:33,957.25,957.25,957.25,957.25,0,26,26.00
09/29/2010,01:34,957.25,957.50,957.25,957.50,17,3,20.00
09/29/2010,01:35,957.25,957.25,957.25,957.25,0,3,3.00
09/29/2010,01:36,957.25,957.50,957.25,957.25,1,34,35.00
09/29/2010,01:37,957.25,957.25,957.00,957.00,0,82,82.00
09/29/2010,01:38,957.00,957.25,956.75,957.00,20,48,68.00
09/29/2010,01:39,956.75,957.00,956.75,957.00,7,10,17.00
09/29/2010,01:40,957.00,957.00,956.50,956.50,1,74,75.00
09/29/2010,01:41,956.50,956.50,956.50,956.50,0,11,11.00
09/29/2010,01:42,956.50,956.50,956.25,956.50,17,47,64.00
09/29/2010,01:43,956.25,956.75,956.25,956.75,118,10,128.00
09/29/2010,01:44,956.75,956.75,956.75,956.75,62,0,62.00
09/29/2010,01:45,956.75,957.00,956.75,957.00,69,0,69.00
09/29/2010,01:46,956.75,957.00,956.75,957.00,29,1,30.00
09/29/2010,01:47,957.00,957.25,957.00,957.00,22,1,23.00
09/29/2010,01:48,957.25,957.50,957.25,957.50,67,0,67.00
09/29/2010,01:49,957.75,958.00,957.50,958.00,131,21,152.00
09/29/2010,01:50,958.00,958.25,958.00,958.25,165,58,223.00
09/29/2010,01:51,958.25,959.25,958.00,959.25,627,48,675.00
09/29/2010,01:52,959.00,959.50,959.00,959.50,343,85,428.00
09/29/2010,01:53,959.50,959.50,959.00,959.00,22,35,57.00
09/29/2010,01:54,959.25,959.50,959.25,959.50,431,15,446.00
09/29/2010,01:55,959.25,959.50,959.00,959.50,72,100,172.00
09/29/2010,01:56,959.50,959.75,959.25,959.50,880,208,1088.00
09/29/2010,01:57,959.50,959.50,959.25,959.50,333,106,439.00
09/29/2010,01:58,959.25,959.50,959.25,959.50,112,57,169.00
09/29/2010,01:59,959.50,959.75,959.25,959.25,59,69,128.00
09/29/2010,02:00,959.25,959.75,959.25,959.50,323,198,521.00
09/29/2010,02:01,959.50,959.75,959.00,959.25,129,501,630.00
09/29/2010,02:02,959.25,959.75,959.25,959.25,662,273,935.00
09/29/2010,02:03,959.00,959.25,959.00,959.25,620,1,621.00
09/29/2010,02:04,959.25,959.25,959.00,959.00,225,6,231.00
09/29/2010,02:05,959.25,959.25,958.25,958.25,16,376,392.00
09/29/2010,02:06,958.25,959.00,958.00,958.75,349,447,796.00
09/29/2010,02:07,958.75,959.00,958.50,958.50,9,158,167.00
09/29/2010,02:08,958.50,959.25,958.25,959.00,421,498,919.00
09/29/2010,02:09,959.00,959.75,959.00,959.50,470,327,797.00
09/29/2010,02:10,959.25,959.50,959.25,959.50,167,326,493.00
09/29/2010,02:11,959.50,960.25,959.50,960.25,849,224,1073.00
09/29/2010,02:12,960.25,960.50,959.75,960.25,728,802,1530.00
09/29/2010,02:13,960.25,962.00,960.00,961.25,3544,855,4399.00
09/29/2010,02:14,961.50,961.50,961.00,961.25,407,334,741.00
09/29/2010,02:15,961.00,961.25,960.75,960.75,266,146,412.00
09/29/2010,02:16,960.75,961.00,960.00,960.25,220,608,828.00
09/29/2010,02:17,960.25,960.50,960.00,960.25,172,289,461.00
09/29/2010,02:18,960.50,960.50,960.25,960.25,214,171,385.00
09/29/2010,02:19,960.50,960.50,960.00,960.00,226,289,515.00
09/29/2010,02:20,960.00,960.00,959.50,959.75,150,318,468.00
09/29/2010,02:21,959.75,960.25,959.50,959.75,179,317,496.00
09/29/2010,02:22,959.50,960.00,959.50,959.75,150,29,179.00
09/29/2010,02:23,959.75,960.00,959.25,959.75,169,241,410.00
09/29/2010,02:24,959.75,959.75,958.75,959.00,179,535,714.00
09/29/2010,02:25,959.00,959.50,959.00,959.25,286,359,645.00
09/29/2010,02:26,959.25,959.25,959.00,959.25,236,13,249.00
09/29/2010,02:27,959.25,959.25,959.00,959.25,184,4,188.00
09/29/2010,02:28,959.50,960.00,959.50,959.75,469,136,605.00
09/29/2010,02:29,959.75,960.25,959.75,960.00,461,112,573.00
09/29/2010,02:30,960.25,960.50,959.50,959.75,280,440,720.00
09/29/2010,02:31,959.75,960.00,959.50,959.50,136,354,490.00
09/29/2010,02:32,959.50,959.75,959.50,959.50,13,125,138.00
09/29/2010,02:33,959.50,959.50,959.00,959.00,97,250,347.00
09/29/2010,02:34,959.00,959.25,958.75,959.00,153,354,507.00
09/29/2010,02:35,958.75,959.00,958.00,958.25,453,578,1031.00
09/29/2010,02:36,958.25,958.50,958.00,958.50,246,187,433.00
09/29/2010,02:37,958.50,958.75,958.25,958.75,34,13,47.00
09/29/2010,02:38,958.75,959.00,958.25,958.50,100,931,1031.00
09/29/2010,02:39,958.25,958.25,957.50,957.75,259,757,1016.00
09/29/2010,02:40,957.75,958.25,957.75,957.75,162,50,212.00
09/29/2010,02:41,958.00,958.25,957.75,958.25,325,80,405.00
09/29/2010,02:42,958.00,958.00,957.75,957.75,254,275,529.00
09/29/2010,02:43,957.75,958.50,957.75,958.25,180,90,270.00
09/29/2010,02:44,958.00,958.00,957.50,957.50,76,399,475.00
09/29/2010,02:45,957.50,957.50,957.00,957.00,256,627,883.00
09/29/2010,02:46,957.25,957.25,956.50,957.25,286,694,980.00
09/29/2010,02:47,957.25,957.25,956.75,956.75,244,222,466.00
09/29/2010,02:48,956.75,957.25,956.75,956.75,100,182,282.00
09/29/2010,02:49,956.75,956.75,956.00,956.25,524,1309,1833.00
09/29/2010,02:50,956.00,956.50,955.75,956.00,409,350,759.00
09/29/2010,02:51,955.75,955.75,954.75,955.00,574,1528,2102.00
09/29/2010,02:52,954.75,955.00,954.50,954.75,413,709,1122.00
09/29/2010,02:53,954.75,955.25,954.75,955.25,350,140,490.00
09/29/2010,02:54,955.50,955.50,955.25,955.50,361,33,394.00
09/29/2010,02:55,955.75,956.25,955.75,956.25,469,33,502.00
09/29/2010,02:56,956.25,956.25,955.75,956.00,274,71,345.00
09/29/2010,02:57,956.00,956.50,955.75,956.00,131,101,232.00
09/29/2010,02:58,956.00,956.00,955.75,955.75,34,21,55.00
09/29/2010,02:59,956.00,956.00,955.50,955.50,2,340,342.00
09/29/2010,03:00,955.50,956.25,955.50,956.00,394,205,599.00
09/29/2010,03:01,956.00,956.00,955.50,955.50,48,455,503.00
09/29/2010,03:02,955.25,955.50,955.00,955.25,195,561,756.00
09/29/2010,03:03,955.50,955.75,955.25,955.50,79,75,154.00
09/29/2010,03:04,955.50,955.75,955.25,955.25,42,90,132.00
09/29/2010,03:05,955.50,956.25,955.50,956.00,519,188,707.00
09/29/2010,03:06,956.00,956.00,955.50,955.50,69,249,318.00
09/29/2010,03:07,955.50,955.50,954.50,954.75,140,466,606.00
09/29/2010,03:08,954.50,954.75,954.25,954.50,271,482,753.00
09/29/2010,03:09,954.50,954.50,953.50,953.75,403,1383,1786.00
09/29/2010,03:10,953.75,954.00,953.50,953.75,517,62,579.00
09/29/2010,03:11,954.00,954.00,952.75,953.25,812,1296,2108.00
09/29/2010,03:12,953.00,953.25,952.75,953.25,473,942,1415.00
09/29/2010,03:13,953.00,953.25,952.75,953.25,677,339,1016.00
09/29/2010,03:14,953.25,954.00,953.25,953.75,1075,83,1158.00
09/29/2010,03:15,954.00,954.00,953.25,953.50,286,596,882.00
09/29/2010,03:16,953.25,953.50,953.25,953.50,256,351,607.00
09/29/2010,03:17,953.50,953.75,953.25,953.50,183,112,295.00
09/29/2010,03:18,953.50,953.75,952.75,953.00,108,1054,1162.00
09/29/2010,03:19,953.00,953.50,952.75,953.25,385,644,1029.00
09/29/2010,03:20,953.25,953.75,953.25,953.50,304,186,490.00
09/29/2010,03:21,953.50,953.50,953.00,953.50,191,163,354.00
09/29/2010,03:22,953.50,953.75,953.25,953.75,99,157,256.00
09/29/2010,03:23,953.75,954.50,953.75,954.25,1206,103,1309.00
09/29/2010,03:24,954.50,955.00,954.25,955.00,311,121,432.00
09/29/2010,03:25,954.75,955.25,954.50,955.00,494,239,733.00
09/29/2010,03:26,954.75,955.00,954.25,954.50,210,421,631.00
09/29/2010,03:27,954.75,954.75,954.50,954.50,43,90,133.00
09/29/2010,03:28,954.75,954.75,954.50,954.50,5,65,70.00
09/29/2010,03:29,954.75,955.25,954.50,955.25,262,57,319.00
09/29/2010,03:30,955.00,955.50,954.50,955.00,424,454,878.00
09/29/2010,03:31,955.25,956.25,955.00,956.00,692,200,892.00
09/29/2010,03:32,956.00,956.75,955.75,956.00,457,614,1071.00
09/29/2010,03:33,956.00,956.25,955.25,955.25,527,1292,1819.00
09/29/2010,03:34,955.25,955.50,954.00,954.25,232,1142,1374.00
09/29/2010,03:35,954.25,954.50,954.00,954.25,426,78,504.00
09/29/2010,03:36,954.25,954.50,953.25,954.25,708,410,1118.00
09/29/2010,03:37,954.00,954.00,953.75,953.75,0,92,92.00
09/29/2010,03:38,954.00,954.00,953.50,954.00,130,49,179.00
09/29/2010,03:39,954.25,954.50,954.00,954.00,101,102,203.00
09/29/2010,03:40,954.00,954.50,954.00,954.50,192,97,289.00
09/29/2010,03:41,954.50,954.50,954.00,954.25,168,158,326.00
09/29/2010,03:42,954.50,954.50,954.25,954.50,128,114,242.00
09/29/2010,03:43,954.25,954.75,954.00,954.50,261,68,329.00
09/29/2010,03:44,954.50,954.50,954.00,954.00,103,184,287.00
09/29/2010,03:45,953.75,954.00,953.25,953.50,353,698,1051.00
09/29/2010,03:46,953.50,953.75,953.25,953.50,51,202,253.00
09/29/2010,03:47,953.50,953.50,952.75,953.00,216,628,844.00
09/29/2010,03:48,953.00,953.25,952.75,953.25,297,131,428.00
09/29/2010,03:49,953.25,953.50,952.75,953.25,155,162,317.00
09/29/2010,03:50,953.00,953.25,952.75,952.75,229,108,337.00
09/29/2010,03:51,953.00,953.00,952.50,952.75,252,246,498.00
09/29/2010,03:52,952.75,953.50,952.75,953.25,496,28,524.00
09/29/2010,03:53,953.25,953.50,953.00,953.00,299,316,615.00
09/29/2010,03:54,953.00,953.25,952.75,953.00,66,71,137.00
09/29/2010,03:55,953.00,953.25,953.00,953.00,147,68,215.00
09/29/2010,03:56,953.25,953.25,953.00,953.25,17,8,25.00
09/29/2010,03:57,953.25,953.25,953.00,953.25,49,2,51.00
09/29/2010,03:58,953.00,953.75,953.00,953.50,613,150,763.00
09/29/2010,03:59,953.50,953.75,952.75,953.00,134,366,500.00
09/29/2010,04:00,953.00,953.25,952.75,953.00,332,75,407.00
09/29/2010,04:01,952.75,953.75,952.75,953.75,747,157,904.00
09/29/2010,04:02,953.75,954.25,953.75,954.25,251,2,253.00
09/29/2010,04:03,954.25,954.50,954.00,954.25,277,298,575.00
09/29/2010,04:04,954.00,954.00,953.50,953.75,83,199,282.00
09/29/2010,04:05,953.50,953.50,953.00,953.25,323,177,500.00
09/29/2010,04:06,953.25,953.50,953.00,953.25,281,118,399.00
09/29/2010,04:07,953.25,953.75,953.25,953.75,307,21,328.00
09/29/2010,04:08,953.75,954.25,953.75,953.75,211,185,396.00
09/29/2010,04:09,953.75,954.25,953.75,954.25,121,54,175.00
09/29/2010,04:10,954.25,954.75,954.25,954.75,117,87,204.00
09/29/2010,04:11,954.75,955.00,954.50,954.75,754,58,812.00
09/29/2010,04:12,954.75,954.75,954.50,954.75,73,38,111.00
09/29/2010,04:13,954.75,955.25,954.75,955.00,277,17,294.00
09/29/2010,04:14,955.00,955.25,954.75,955.00,110,187,297.00
09/29/2010,04:15,955.00,955.00,954.75,954.75,20,325,345.00
09/29/2010,04:16,954.75,954.75,954.00,954.25,2,211,213.00
09/29/2010,04:17,954.25,954.25,953.50,953.75,265,163,428.00
09/29/2010,04:18,953.75,955.00,953.75,954.25,575,379,954.00
09/29/2010,04:19,954.25,954.75,954.25,954.25,300,354,654.00
09/29/2010,04:20,954.25,954.25,954.00,954.25,53,108,161.00
09/29/2010,04:21,954.25,954.25,954.00,954.25,260,24,284.00
09/29/2010,04:22,954.25,954.25,954.00,954.25,93,36,129.00
09/29/2010,04:23,954.00,954.25,954.00,954.00,1,25,26.00
09/29/2010,04:24,954.00,954.50,954.00,954.25,378,285,663.00
09/29/2010,04:25,954.25,955.00,954.25,954.50,104,73,177.00
09/29/2010,04:26,954.50,954.50,954.00,954.00,0,261,261.00
09/29/2010,04:27,953.75,954.00,953.75,954.00,75,67,142.00
09/29/2010,04:28,954.00,954.00,953.75,953.75,108,83,191.00
09/29/2010,04:29,953.50,953.50,953.00,953.25,191,238,429.00
09/29/2010,04:30,953.25,953.75,952.75,953.75,422,248,670.00
09/29/2010,04:31,953.75,953.75,952.75,953.00,344,410,754.00
09/29/2010,04:32,953.00,953.50,953.00,953.50,285,4,289.00
09/29/2010,04:33,953.75,953.75,953.75,953.75,250,0,250.00
09/29/2010,04:34,953.75,954.25,953.50,954.00,314,158,472.00
09/29/2010,04:35,954.25,954.50,954.00,954.25,113,165,278.00
09/29/2010,04:36,954.25,954.75,954.25,954.75,337,35,372.00
09/29/2010,04:37,954.75,954.75,954.25,954.50,136,84,220.00
09/29/2010,04:38,954.50,955.00,954.25,955.00,204,5,209.00
09/29/2010,04:39,955.00,955.25,954.75,955.00,91,141,232.00
09/29/2010,04:40,955.00,956.00,955.00,955.75,503,236,739.00
09/29/2010,04:41,956.00,956.00,955.50,955.75,201,228,429.00
09/29/2010,04:42,955.75,956.00,955.50,955.50,6,41,47.00
09/29/2010,04:43,955.50,955.75,955.50,955.50,185,35,220.00
09/29/2010,04:44,955.75,956.25,955.50,956.00,159,37,196.00
09/29/2010,04:45,956.00,956.00,955.75,956.00,123,62,185.00
09/29/2010,04:46,956.25,956.50,955.75,955.75,133,411,544.00
09/29/2010,04:47,956.00,956.75,956.00,956.75,504,53,557.00
09/29/2010,04:48,956.75,957.00,956.50,956.50,435,247,682.00
09/29/2010,04:49,956.75,957.00,956.25,956.75,192,125,317.00
09/29/2010,04:50,956.75,957.25,956.75,957.00,349,51,400.00
09/29/2010,04:51,957.25,957.50,957.00,957.00,529,284,813.00
09/29/2010,04:52,957.00,957.75,957.00,957.50,455,123,578.00
09/29/2010,04:53,957.50,957.75,957.25,957.50,430,76,506.00
09/29/2010,04:54,957.50,958.25,957.50,958.00,1030,182,1212.00
09/29/2010,04:55,958.00,958.25,958.00,958.00,80,393,473.00
09/29/2010,04:56,958.00,958.00,957.50,957.75,96,189,285.00
09/29/2010,04:57,957.75,958.00,957.00,957.50,252,422,674.00
09/29/2010,04:58,957.50,957.75,957.00,957.50,258,128,386.00
09/29/2010,04:59,957.50,957.75,957.25,957.25,38,108,146.00
09/29/2010,05:00,957.50,957.50,957.25,957.25,6,188,194.00
09/29/2010,05:01,957.25,957.75,957.25,957.50,91,237,328.00
09/29/2010,05:02,957.25,957.50,957.25,957.50,6,158,164.00
09/29/2010,05:03,957.25,957.50,957.00,957.25,110,160,270.00
09/29/2010,05:04,957.25,957.50,957.25,957.25,134,162,296.00
09/29/2010,05:05,957.50,957.75,956.00,956.50,257,1209,1466.00
09/29/2010,05:06,956.50,956.75,956.25,956.50,80,93,173.00
09/29/2010,05:07,956.25,956.50,956.00,956.25,24,317,341.00
09/29/2010,05:08,956.00,956.25,955.75,956.25,244,159,403.00
09/29/2010,05:09,956.00,956.25,956.00,956.00,5,107,112.00
09/29/2010,05:10,956.00,956.25,955.50,955.75,68,308,376.00
09/29/2010,05:11,955.75,956.00,955.00,955.25,199,444,643.00
09/29/2010,05:12,955.00,955.25,954.75,955.00,224,268,492.00
09/29/2010,05:13,955.00,955.25,954.75,955.00,51,236,287.00
09/29/2010,05:14,955.00,955.50,955.00,955.50,64,57,121.00
09/29/2010,05:15,955.25,955.25,955.00,955.00,6,189,195.00
09/29/2010,05:16,955.00,955.50,955.00,955.50,198,53,251.00
09/29/2010,05:17,955.50,955.75,955.50,955.50,165,47,212.00
09/29/2010,05:18,955.25,955.25,955.00,955.00,163,108,271.00
09/29/2010,05:19,955.00,955.25,954.75,955.25,121,170,291.00
09/29/2010,05:20,955.25,955.25,954.75,955.00,48,107,155.00
09/29/2010,05:21,954.75,955.25,954.75,955.25,219,8,227.00
09/29/2010,05:22,955.25,955.50,955.00,955.25,104,41,145.00
09/29/2010,05:23,955.50,955.50,955.50,955.50,5,0,5.00
09/29/2010,05:24,955.50,955.50,955.00,955.00,27,92,119.00
09/29/2010,05:25,955.25,955.50,955.25,955.50,81,0,81.00
09/29/2010,05:26,955.50,956.00,955.50,956.00,217,8,225.00
09/29/2010,05:27,956.00,956.00,955.75,955.75,25,15,40.00
09/29/2010,05:28,955.75,956.00,955.75,955.75,36,30,66.00
09/29/2010,05:29,956.00,956.00,955.75,955.75,10,2,12.00
09/29/2010,05:30,956.00,956.25,956.00,956.00,224,3,227.00
09/29/2010,05:31,956.25,956.50,955.50,955.75,167,349,516.00
09/29/2010,05:32,955.75,955.75,955.50,955.50,10,377,387.00
09/29/2010,05:33,955.50,955.50,955.25,955.50,43,83,126.00
09/29/2010,05:34,955.25,955.50,955.25,955.50,4,171,175.00
09/29/2010,05:35,955.25,955.25,955.00,955.25,27,25,52.00
09/29/2010,05:36,955.00,955.50,955.00,955.25,97,45,142.00
09/29/2010,05:37,955.25,955.50,955.00,955.50,13,10,23.00
09/29/2010,05:38,955.50,955.50,955.50,955.50,1,0,1.00
09/29/2010,05:39,955.25,955.50,955.25,955.25,10,145,155.00
09/29/2010,05:40,955.25,955.25,955.25,955.25,0,41,41.00
09/29/2010,05:41,955.25,955.50,955.00,955.25,86,55,141.00
09/29/2010,05:42,955.50,955.75,955.50,955.50,359,5,364.00
09/29/2010,05:43,955.75,956.50,955.75,956.50,523,1,524.00
09/29/2010,05:44,956.25,956.75,956.25,956.50,34,70,104.00
09/29/2010,05:45,956.50,956.75,956.25,956.50,39,21,60.00
09/29/2010,05:46,956.50,956.75,956.50,956.75,48,4,52.00
09/29/2010,05:47,956.75,956.75,956.25,956.50,197,71,268.00
09/29/2010,05:48,956.25,956.50,956.00,956.25,5,109,114.00
09/29/2010,05:49,956.25,956.25,956.00,956.25,46,3,49.00
09/29/2010,05:50,956.25,956.25,956.25,956.25,27,0,27.00
09/29/2010,05:51,956.50,956.75,956.25,956.50,246,10,256.00
09/29/2010,05:52,956.75,956.75,956.00,956.00,17,164,181.00
09/29/2010,05:53,956.00,956.00,955.75,955.75,0,146,146.00
09/29/2010,05:54,956.00,956.25,955.75,956.25,21,16,37.00
09/29/2010,05:55,956.00,956.00,956.00,956.00,0,139,139.00
09/29/2010,05:56,956.00,956.00,956.00,956.00,0,25,25.00
09/29/2010,05:57,955.75,956.25,955.75,956.25,490,19,509.00
09/29/2010,05:58,956.25,956.25,955.75,956.00,969,129,1098.00
09/29/2010,05:59,956.00,956.00,955.50,955.75,164,315,479.00
09/29/2010,06:00,955.75,955.75,955.50,955.75,105,3,108.00
09/29/2010,06:01,956.00,956.00,955.50,955.75,265,286,551.00
09/29/2010,06:02,955.75,956.75,955.75,956.25,520,123,643.00
09/29/2010,06:03,956.50,956.75,956.50,956.50,79,134,213.00
09/29/2010,06:04,956.50,956.75,956.25,956.50,329,8,337.00
09/29/2010,06:05,956.75,956.75,956.50,956.50,113,24,137.00
09/29/2010,06:06,956.50,956.50,956.25,956.25,1,358,359.00
09/29/2010,06:07,956.25,956.50,956.00,956.25,37,114,151.00
09/29/2010,06:08,956.25,956.25,956.00,956.25,78,1,79.00
09/29/2010,06:09,956.25,956.25,956.00,956.00,68,23,91.00
09/29/2010,06:10,956.00,956.25,956.00,956.00,92,3,95.00
09/29/2010,06:11,956.25,956.25,956.00,956.00,11,5,16.00
09/29/2010,06:12,956.00,956.25,956.00,956.00,33,13,46.00
09/29/2010,06:13,956.00,956.25,956.00,956.25,3,6,9.00
09/29/2010,06:14,956.25,956.25,955.75,955.75,11,401,412.00
09/29/2010,06:15,955.75,956.00,955.50,955.75,41,129,170.00
09/29/2010,06:16,955.50,955.75,955.50,955.75,3,7,10.00
09/29/2010,06:17,955.50,955.75,955.50,955.75,36,23,59.00
09/29/2010,06:18,955.75,955.75,955.50,955.50,200,235,435.00
09/29/2010,06:19,955.50,955.75,955.25,955.75,91,16,107.00
09/29/2010,06:20,955.50,955.50,955.50,955.50,0,117,117.00
09/29/2010,06:21,955.50,955.50,955.25,955.50,44,41,85.00
09/29/2010,06:22,955.50,955.50,955.00,955.00,22,511,533.00
09/29/2010,06:23,955.00,955.25,954.75,954.75,20,1147,1167.00
09/29/2010,06:24,954.75,955.25,954.75,955.00,197,149,346.00
09/29/2010,06:25,955.00,955.25,954.75,955.00,375,382,757.00
09/29/2010,06:26,955.00,955.00,954.75,954.75,126,404,530.00
09/29/2010,06:27,955.00,955.50,954.75,955.50,339,48,387.00
09/29/2010,06:28,955.50,955.75,955.50,955.50,225,50,275.00
09/29/2010,06:29,955.75,956.00,955.75,955.75,145,160,305.00
09/29/2010,06:30,955.75,955.75,955.50,955.50,0,30,30.00
09/29/2010,06:31,955.75,956.25,955.50,956.00,274,146,420.00
09/29/2010,06:32,956.00,956.25,956.00,956.00,155,98,253.00
09/29/2010,06:33,955.75,956.00,955.75,956.00,138,175,313.00
09/29/2010,06:34,956.00,956.00,955.75,956.00,99,1,100.00
09/29/2010,06:35,956.00,956.25,956.00,956.25,654,102,756.00
09/29/2010,06:36,956.00,956.50,956.00,956.50,333,16,349.00
09/29/2010,06:37,956.50,956.75,956.25,956.50,410,106,516.00
09/29/2010,06:38,956.75,956.75,956.50,956.75,12,118,130.00
09/29/2010,06:39,956.75,956.75,956.50,956.50,177,8,185.00
09/29/2010,06:40,956.75,957.00,956.50,956.75,517,371,888.00
09/29/2010,06:41,957.00,957.00,956.50,957.00,229,256,485.00
09/29/2010,06:42,956.75,957.00,956.50,957.00,77,98,175.00
09/29/2010,06:43,957.00,957.00,956.75,956.75,24,166,190.00
09/29/2010,06:44,956.75,957.00,956.50,956.75,5,161,166.00
09/29/2010,06:45,956.50,956.75,956.50,956.75,111,2,113.00
09/29/2010,06:46,956.75,956.75,956.75,956.75,242,0,242.00
09/29/2010,06:47,956.75,957.00,956.50,956.50,33,79,112.00
09/29/2010,06:48,956.50,956.75,956.25,956.50,298,161,459.00
09/29/2010,06:49,956.50,956.75,956.50,956.50,2,253,255.00
09/29/2010,06:50,956.50,956.50,956.25,956.25,1,109,110.00
09/29/2010,06:51,956.25,956.75,956.25,956.50,212,5,217.00
09/29/2010,06:52,956.50,956.75,956.50,956.75,228,28,256.00
09/29/2010,06:53,956.75,957.00,956.75,956.75,76,102,178.00
09/29/2010,06:54,956.75,957.00,956.50,956.50,2,215,217.00
09/29/2010,06:55,956.75,956.75,956.25,956.25,25,972,997.00
09/29/2010,06:56,956.50,957.00,956.50,956.75,1042,27,1069.00
09/29/2010,06:57,956.75,956.75,956.50,956.75,10,550,560.00
09/29/2010,06:58,956.75,957.00,956.75,956.75,221,2,223.00
09/29/2010,06:59,956.75,957.50,956.75,957.25,1297,808,2105.00
09/29/2010,07:00,957.25,957.50,957.25,957.50,290,3,293.00
09/29/2010,07:01,957.50,957.75,957.00,957.00,283,611,894.00
09/29/2010,07:02,957.25,958.00,957.00,957.75,1401,360,1761.00
09/29/2010,07:03,957.75,957.75,957.50,957.50,107,262,369.00
09/29/2010,07:04,957.50,958.00,957.50,958.00,283,16,299.00
09/29/2010,07:05,958.00,958.25,957.75,957.75,272,382,654.00
09/29/2010,07:06,958.00,958.25,957.75,958.00,685,124,809.00
09/29/2010,07:07,958.25,958.25,957.75,958.00,377,427,804.00
09/29/2010,07:08,958.00,958.75,958.00,958.50,896,334,1230.00
09/29/2010,07:09,958.50,958.75,958.25,958.25,230,150,380.00
09/29/2010,07:10,958.50,958.50,958.25,958.50,433,52,485.00
09/29/2010,07:11,958.50,958.75,958.25,958.50,362,232,594.00
09/29/2010,07:12,958.50,958.75,958.25,958.50,166,167,333.00
09/29/2010,07:13,958.50,958.75,958.50,958.50,336,285,621.00
09/29/2010,07:14,958.50,959.00,958.50,958.75,517,17,534.00
09/29/2010,07:15,958.75,958.75,958.25,958.50,841,617,1458.00
09/29/2010,07:16,958.50,958.75,958.50,958.50,31,87,118.00
09/29/2010,07:17,958.25,958.75,958.25,958.50,147,213,360.00
09/29/2010,07:18,958.25,958.50,958.25,958.50,19,18,37.00
09/29/2010,07:19,958.50,958.50,958.25,958.50,256,18,274.00
09/29/2010,07:20,958.50,958.75,958.25,958.25,497,181,678.00
09/29/2010,07:21,958.50,958.75,958.50,958.50,39,135,174.00
09/29/2010,07:22,958.50,958.75,958.50,958.50,13,387,400.00
09/29/2010,07:23,958.50,958.50,957.75,958.00,881,1626,2507.00
09/29/2010,07:24,958.00,958.25,958.00,958.25,398,685,1083.00
09/29/2010,07:25,958.25,958.25,958.00,958.00,752,253,1005.00
09/29/2010,07:26,957.75,958.00,957.00,957.00,230,1354,1584.00
09/29/2010,07:27,957.00,957.00,956.25,956.50,1901,3291,5192.00
09/29/2010,07:28,956.50,956.75,956.25,956.50,362,572,934.00
09/29/2010,07:29,956.50,957.00,956.50,956.50,317,171,488.00
09/29/2010,07:30,956.50,956.75,956.25,956.75,1043,723,1766.00
09/29/2010,07:31,956.50,957.00,956.25,956.50,273,672,945.00
09/29/2010,07:32,956.50,957.25,956.50,957.00,1343,173,1516.00
09/29/2010,07:33,957.00,957.25,956.75,957.00,112,337,449.00
09/29/2010,07:34,956.75,957.25,956.75,957.00,123,7,130.00
09/29/2010,07:35,957.00,957.50,957.00,957.50,825,84,909.00
09/29/2010,07:36,957.75,957.75,957.25,957.25,381,725,1106.00
09/29/2010,07:37,957.50,957.50,956.75,956.75,86,671,757.00
09/29/2010,07:38,956.75,957.00,956.50,956.50,27,506,533.00
09/29/2010,07:39,956.50,956.50,955.75,956.00,1324,683,2007.00
09/29/2010,07:40,956.00,956.25,956.00,956.00,479,57,536.00
09/29/2010,07:41,956.00,956.00,955.25,955.25,662,2220,2882.00
09/29/2010,07:42,955.25,955.75,955.25,955.75,1037,379,1416.00
09/29/2010,07:43,955.50,955.75,955.25,955.75,545,401,946.00
09/29/2010,07:44,955.50,955.75,955.50,955.50,7,553,560.00
09/29/2010,07:45,955.75,955.75,955.25,955.75,764,144,908.00
09/29/2010,07:46,955.75,956.00,955.25,955.25,245,436,681.00
09/29/2010,07:47,955.50,955.75,955.25,955.75,279,131,410.00
09/29/2010,07:48,955.50,955.50,954.75,955.00,444,1436,1880.00
09/29/2010,07:49,955.00,955.25,955.00,955.00,55,251,306.00
09/29/2010,07:50,954.75,955.25,954.50,955.00,665,1101,1766.00
09/29/2010,07:51,955.00,955.25,954.75,955.25,635,81,716.00
09/29/2010,07:52,955.25,955.25,954.75,954.75,128,670,798.00
09/29/2010,07:53,954.75,955.25,954.75,955.25,704,64,768.00
09/29/2010,07:54,955.25,955.25,954.75,955.00,327,191,518.00
09/29/2010,07:55,955.25,955.25,955.00,955.00,49,18,67.00
09/29/2010,07:56,955.00,955.00,954.50,955.00,884,878,1762.00
09/29/2010,07:57,955.00,955.25,954.75,955.00,734,141,875.00
09/29/2010,07:58,954.75,955.00,954.50,954.75,266,462,728.00
09/29/2010,07:59,954.75,955.25,954.75,955.00,392,280,672.00
09/29/2010,08:00,954.75,955.00,954.75,955.00,341,91,432.00
09/29/2010,08:01,954.75,955.00,953.75,954.25,974,2693,3667.00
09/29/2010,08:02,954.25,954.25,954.00,954.25,277,142,419.00
09/29/2010,08:03,954.00,954.50,954.00,954.50,574,353,927.00
09/29/2010,08:04,954.25,954.50,954.00,954.25,38,1154,1192.00
09/29/2010,08:05,954.25,954.50,954.25,954.25,265,489,754.00
09/29/2010,08:06,954.25,955.00,954.00,954.75,2482,192,2674.00
09/29/2010,08:07,955.00,955.00,954.50,954.75,170,1165,1335.00
09/29/2010,08:08,954.75,955.00,954.50,954.75,370,310,680.00
09/29/2010,08:09,955.00,955.50,955.00,955.25,1377,1192,2569.00
09/29/2010,08:10,955.00,955.25,954.75,955.25,137,575,712.00
09/29/2010,08:11,955.00,955.25,954.75,954.75,21,521,542.00
09/29/2010,08:12,954.75,955.25,954.75,955.00,282,80,362.00
09/29/2010,08:13,955.25,955.50,954.50,954.50,285,791,1076.00
09/29/2010,08:14,954.75,955.00,954.50,954.75,348,168,516.00
09/29/2010,08:15,954.75,955.00,954.50,954.50,355,68,423.00
09/29/2010,08:16,954.75,954.75,954.25,954.50,583,1101,1684.00
09/29/2010,08:17,954.50,954.50,954.25,954.50,135,123,258.00
09/29/2010,08:18,954.50,954.50,954.25,954.25,71,772,843.00
09/29/2010,08:19,954.25,954.50,953.75,954.25,363,804,1167.00
09/29/2010,08:20,954.00,954.75,954.00,954.50,1175,238,1413.00
09/29/2010,08:21,954.25,954.75,954.25,954.25,815,552,1367.00
09/29/2010,08:22,954.25,954.75,954.25,954.50,473,79,552.00
09/29/2010,08:23,954.75,955.00,954.50,954.50,271,394,665.00
09/29/2010,08:24,954.75,955.00,954.50,954.50,151,388,539.00
09/29/2010,08:25,954.50,954.75,953.75,953.75,309,1437,1746.00
09/29/2010,08:26,954.00,954.25,953.50,954.00,1414,901,2315.00
09/29/2010,08:27,953.75,954.00,953.75,954.00,83,226,309.00
09/29/2010,08:28,953.75,954.25,953.75,954.25,779,205,984.00
09/29/2010,08:29,954.25,954.25,953.50,953.75,261,621,882.00
09/29/2010,08:30,954.00,954.75,953.75,954.75,1971,351,2322.00
09/29/2010,08:31,954.75,955.00,953.25,953.75,5370,7525,12895.00
09/29/2010,08:32,953.75,954.50,953.50,953.75,3318,4331,7649.00
09/29/2010,08:33,953.75,954.25,952.75,953.25,5013,5422,10435.00
09/29/2010,08:34,953.50,954.75,953.25,954.25,5001,3627,8628.00
09/29/2010,08:35,954.25,954.50,953.75,954.00,1878,2040,3918.00
09/29/2010,08:36,953.75,955.00,953.25,954.75,5481,4092,9573.00
09/29/2010,08:37,955.00,955.50,954.75,955.50,5396,3736,9132.00
09/29/2010,08:38,955.50,956.50,955.00,956.25,6574,3001,9575.00
09/29/2010,08:39,956.25,956.50,955.75,956.25,3363,2603,5966.00
09/29/2010,08:40,956.00,956.25,955.75,956.00,2189,1742,3931.00
09/29/2010,08:41,955.75,956.75,955.75,956.50,1929,1643,3572.00
09/29/2010,08:42,956.50,957.00,956.25,956.75,3293,3298,6591.00
09/29/2010,08:43,956.75,957.50,956.50,956.75,7433,4423,11856.00
09/29/2010,08:44,957.00,957.25,956.25,956.25,2474,3304,5778.00
09/29/2010,08:45,956.50,957.00,956.25,956.50,3979,2906,6885.00
09/29/2010,08:46,956.50,957.50,956.50,957.50,2861,2417,5278.00
09/29/2010,08:47,957.25,957.25,956.50,956.50,2047,3125,5172.00
09/29/2010,08:48,956.75,956.75,956.00,956.50,1076,2964,4040.00
09/29/2010,08:49,956.75,956.75,955.25,955.25,1762,4123,5885.00
09/29/2010,08:50,955.25,956.00,955.00,955.25,3960,3775,7735.00
09/29/2010,08:51,955.25,955.25,954.50,954.75,2414,3313,5727.00
09/29/2010,08:52,954.75,955.25,953.75,954.25,2822,4161,6983.00
09/29/2010,08:53,954.00,954.50,953.75,954.00,1920,3649,5569.00
09/29/2010,08:54,954.00,954.75,953.75,954.75,3333,2945,6278.00
09/29/2010,08:55,954.50,955.00,953.50,953.75,1729,2389,4118.00
09/29/2010,08:56,953.75,954.25,953.25,954.00,4096,5685,9781.00
09/29/2010,08:57,953.75,954.50,953.75,954.00,3406,3174,6580.00
09/29/2010,08:58,954.00,954.00,952.50,953.00,5646,10342,15988.00
09/29/2010,08:59,952.75,953.75,952.50,953.25,6631,5087,11718.00
09/29/2010,09:00,953.25,954.00,953.00,953.75,3759,1239,4998.00
09/29/2010,09:01,953.75,954.25,953.25,954.25,3376,3577,6953.00
09/29/2010,09:02,954.25,954.50,953.50,953.50,4789,6061,10850.00
09/29/2010,09:03,953.50,955.00,953.50,955.00,6306,3978,10284.00
09/29/2010,09:04,955.00,956.25,954.75,955.50,5873,3609,9482.00
09/29/2010,09:05,955.75,956.25,955.50,955.75,2255,2158,4413.00
09/29/2010,09:06,955.75,956.75,955.50,956.75,7165,3490,10655.00
09/29/2010,09:07,956.75,957.00,956.50,956.50,2544,2173,4717.00
09/29/2010,09:08,956.50,957.25,956.25,956.25,2948,3942,6890.00
09/29/2010,09:09,956.50,956.75,956.25,956.25,1583,647,2230.00
09/29/2010,09:10,956.50,956.50,956.00,956.25,1289,2300,3589.00
09/29/2010,09:11,956.25,956.50,955.75,956.00,3951,1630,5581.00
09/29/2010,09:12,956.00,956.50,955.75,956.00,1832,2160,3992.00
09/29/2010,09:13,955.75,957.00,955.75,956.50,2870,1521,4391.00
09/29/2010,09:14,956.50,956.75,956.25,956.50,1687,1805,3492.00
09/29/2010,09:15,956.75,957.00,956.25,956.75,5247,3971,9218.00
09/29/2010,09:16,956.75,957.00,955.75,955.75,4276,1476,5752.00
09/29/2010,09:17,955.75,956.00,954.00,954.50,3196,7372,10568.00
09/29/2010,09:18,954.25,954.50,953.50,954.00,5423,4799,10222.00
09/29/2010,09:19,953.75,953.75,952.75,953.50,4787,7852,12639.00
09/29/2010,09:20,953.75,953.75,953.00,953.25,2108,4107,6215.00
09/29/2010,09:21,953.25,953.25,951.50,952.00,3870,10646,14516.00
09/29/2010,09:22,952.25,952.50,951.75,952.50,4858,5637,10495.00
09/29/2010,09:23,952.25,953.00,951.75,952.50,5312,3009,8321.00
09/29/2010,09:24,952.25,953.00,952.00,952.75,4786,3253,8039.00
09/29/2010,09:25,952.75,953.00,952.25,952.75,1482,2728,4210.00
09/29/2010,09:26,952.50,952.75,951.25,951.75,2498,6727,9225.00
09/29/2010,09:27,951.75,952.00,950.75,951.25,3891,8577,12468.00
09/29/2010,09:28,951.25,951.75,951.00,951.75,3056,718,3774.00
09/29/2010,09:29,951.75,952.00,951.50,951.75,2930,2220,5150.00
09/29/2010,09:30,951.75,953.00,951.75,952.75,3348,1626,4974.00
09/29/2010,09:31,953.00,953.50,952.00,953.25,6480,5243,11723.00
09/29/2010,09:32,953.25,954.25,953.00,953.75,6815,3762,10577.00
09/29/2010,09:33,953.75,954.75,953.50,954.50,7336,6687,14023.00
09/29/2010,09:34,954.50,954.75,953.75,954.00,3503,2825,6328.00
09/29/2010,09:35,954.00,954.25,953.75,954.25,170,912,1082.00
09/29/2010,09:36,954.00,954.25,953.75,953.75,1110,870,1980.00
09/29/2010,09:37,954.00,954.00,953.00,953.25,2512,4270,6782.00
09/29/2010,09:38,953.25,953.50,952.75,953.00,1603,2540,4143.00
09/29/2010,09:39,952.75,953.25,952.75,953.25,1482,1107,2589.00
09/29/2010,09:40,953.25,953.50,953.00,953.50,3144,680,3824.00
09/29/2010,09:41,953.50,954.25,953.50,954.00,3534,1912,5446.00
09/29/2010,09:42,954.25,954.25,953.00,953.25,399,2182,2581.00
09/29/2010,09:43,953.25,953.75,952.75,952.75,2857,2537,5394.00
09/29/2010,09:44,952.75,953.00,952.00,952.75,5380,4535,9915.00
09/29/2010,09:45,952.75,953.25,952.25,952.50,1409,3038,4447.00
09/29/2010,09:46,952.25,952.50,951.50,951.50,1967,6373,8340.00
09/29/2010,09:47,951.50,952.50,951.50,952.25,3876,2923,6799.00
09/29/2010,09:48,952.50,953.25,952.25,953.00,2234,1810,4044.00
09/29/2010,09:49,953.25,953.50,952.50,953.00,1849,1236,3085.00
09/29/2010,09:50,952.75,953.50,952.75,953.25,2267,1337,3604.00
09/29/2010,09:51,953.25,953.25,952.25,952.25,253,1456,1709.00
09/29/2010,09:52,952.50,952.75,952.25,952.50,1258,977,2235.00
09/29/2010,09:53,952.25,953.25,952.25,952.75,1360,604,1964.00
09/29/2010,09:54,953.00,953.50,952.50,953.00,1878,2105,3983.00
09/29/2010,09:55,952.75,953.00,952.50,953.00,792,711,1503.00
09/29/2010,09:56,953.00,953.00,951.75,951.75,756,2814,3570.00
09/29/2010,09:57,951.75,952.00,951.25,952.00,2945,3376,6321.00
09/29/2010,09:58,952.00,952.25,951.50,952.25,2687,5301,7988.00
09/29/2010,09:59,952.25,952.75,952.00,952.25,2286,1010,3296.00
09/29/2010,10:00,952.25,953.25,952.25,953.00,2136,1525,3661.00
09/29/2010,10:01,953.00,953.50,952.50,953.50,2019,443,2462.00
09/29/2010,10:02,953.50,954.00,953.25,954.00,3118,1109,4227.00
09/29/2010,10:03,954.00,954.25,953.25,953.50,2174,2625,4799.00
09/29/2010,10:04,953.50,953.75,953.25,953.50,240,952,1192.00
09/29/2010,10:05,953.25,954.50,953.25,954.00,4785,1495,6280.00
09/29/2010,10:06,954.25,954.50,953.75,954.00,1686,1547,3233.00
09/29/2010,10:07,954.25,954.50,954.00,954.00,378,851,1229.00
09/29/2010,10:08,954.00,954.50,953.50,954.50,1457,815,2272.00
09/29/2010,10:09,954.50,954.75,953.75,953.75,1130,1965,3095.00
09/29/2010,10:10,954.00,954.00,953.50,953.50,731,1929,2660.00
09/29/2010,10:11,953.75,954.00,953.50,953.75,1362,896,2258.00
09/29/2010,10:12,953.75,954.25,953.75,954.00,1972,1323,3295.00
09/29/2010,10:13,953.75,954.00,953.75,953.75,443,574,1017.00
09/29/2010,10:14,953.75,954.25,953.75,954.25,609,726,1335.00
09/29/2010,10:15,954.25,954.50,953.50,953.50,1237,2198,3435.00
09/29/2010,10:16,953.50,954.00,953.25,953.25,1700,1100,2800.00
09/29/2010,10:17,953.25,953.25,953.00,953.25,112,2548,2660.00
09/29/2010,10:18,953.25,953.75,953.00,953.50,1781,1174,2955.00
09/29/2010,10:19,953.25,953.75,953.00,953.50,2332,1639,3971.00
09/29/2010,10:20,953.25,953.75,953.25,953.75,253,35,288.00
09/29/2010,10:21,953.75,953.75,953.00,953.25,294,880,1174.00
09/29/2010,10:22,953.00,954.25,953.00,953.75,4936,2653,7589.00
09/29/2010,10:23,953.75,954.25,953.75,954.25,762,2030,2792.00
09/29/2010,10:24,954.00,954.75,954.00,954.50,2424,1912,4336.00
09/29/2010,10:25,954.50,955.25,954.50,954.75,4367,2103,6470.00
09/29/2010,10:26,954.75,955.25,954.50,955.25,1900,1131,3031.00
09/29/2010,10:27,955.00,955.50,954.25,954.50,1585,2892,4477.00
09/29/2010,10:28,954.75,955.25,954.50,955.25,1987,1236,3223.00
09/29/2010,10:29,955.00,955.50,954.75,955.25,1874,888,2762.00
09/29/2010,10:30,955.00,955.50,954.75,954.75,1493,1312,2805.00
09/29/2010,10:31,955.00,955.50,954.75,955.25,3698,3362,7060.00
09/29/2010,10:32,955.25,955.50,955.00,955.00,1033,3739,4772.00
09/29/2010,10:33,955.00,955.50,954.75,955.00,1768,2520,4288.00
09/29/2010,10:34,955.25,955.50,955.00,955.25,1489,284,1773.00
09/29/2010,10:35,955.00,955.50,955.00,955.25,307,3055,3362.00
09/29/2010,10:36,955.25,956.25,955.25,956.00,4625,2382,7007.00
09/29/2010,10:37,956.25,956.25,955.75,956.25,2963,2048,5011.00
09/29/2010,10:38,956.25,956.75,956.00,956.50,4845,1401,6246.00
09/29/2010,10:39,956.50,957.00,956.25,956.75,3398,1285,4683.00
09/29/2010,10:40,956.50,957.00,956.50,956.50,2718,1409,4127.00
09/29/2010,10:41,956.75,957.00,956.25,956.75,2676,1446,4122.00
09/29/2010,10:42,956.75,956.75,956.00,956.25,1726,1731,3457.00
09/29/2010,10:43,956.25,956.50,956.00,956.25,1196,1119,2315.00
09/29/2010,10:44,956.25,956.50,956.00,956.25,263,481,744.00
09/29/2010,10:45,956.25,956.50,956.25,956.50,88,1826,1914.00
09/29/2010,10:46,956.50,957.25,956.50,957.25,4315,1563,5878.00
09/29/2010,10:47,957.00,957.50,956.50,957.00,1491,5121,6612.00
09/29/2010,10:48,956.75,957.00,956.50,956.50,1741,981,2722.00
09/29/2010,10:49,956.75,956.75,956.25,956.25,471,1047,1518.00
09/29/2010,10:50,956.50,956.50,956.00,956.25,1209,2725,3934.00
09/29/2010,10:51,956.50,956.75,956.25,956.75,1235,697,1932.00
09/29/2010,10:52,956.50,956.75,956.25,956.75,401,392,793.00
09/29/2010,10:53,956.50,956.75,956.25,956.25,135,358,493.00
09/29/2010,10:54,956.50,956.75,956.25,956.50,737,664,1401.00
09/29/2010,10:55,956.50,957.00,956.50,957.00,4014,317,4331.00
09/29/2010,10:56,957.00,957.50,957.00,957.00,2215,1458,3673.00
09/29/2010,10:57,957.00,957.75,957.00,957.75,2852,966,3818.00
09/29/2010,10:58,957.75,958.25,957.50,958.25,6327,1280,7607.00
09/29/2010,10:59,958.25,958.25,957.75,958.00,495,2133,2628.00
09/29/2010,11:00,957.75,958.00,957.00,957.25,892,4068,4960.00
09/29/2010,11:01,957.25,958.00,957.00,957.25,2616,4099,6715.00
09/29/2010,11:02,957.25,957.25,956.25,956.50,800,2675,3475.00
09/29/2010,11:03,956.50,957.50,956.50,957.25,2562,1580,4142.00
09/29/2010,11:04,957.25,957.50,957.00,957.00,676,852,1528.00
09/29/2010,11:05,957.00,957.25,957.00,957.00,65,667,732.00
09/29/2010,11:06,957.00,957.25,956.50,956.50,86,1245,1331.00
09/29/2010,11:07,956.50,956.75,956.50,956.50,59,940,999.00
09/29/2010,11:08,956.50,957.00,956.50,956.50,457,793,1250.00
09/29/2010,11:09,956.50,957.25,956.50,957.00,531,440,971.00
09/29/2010,11:10,957.25,957.50,957.00,957.50,1407,167,1574.00
09/29/2010,11:11,957.25,957.50,957.25,957.50,1074,529,1603.00
09/29/2010,11:12,957.50,957.50,957.00,957.25,419,1583,2002.00
09/29/2010,11:13,957.25,957.50,957.00,957.50,678,111,789.00
09/29/2010,11:14,957.50,958.00,957.25,957.75,1131,176,1307.00
09/29/2010,11:15,958.00,958.25,957.50,957.75,2247,1756,4003.00
09/29/2010,11:16,958.00,958.50,957.75,958.25,2877,1318,4195.00
09/29/2010,11:17,958.50,958.50,957.75,957.75,586,1556,2142.00
09/29/2010,11:18,958.00,958.50,957.75,958.50,3194,335,3529.00
09/29/2010,11:19,958.50,958.50,958.00,958.25,204,1686,1890.00
09/29/2010,11:20,958.00,958.25,958.00,958.00,19,732,751.00
09/29/2010,11:21,958.00,958.50,958.00,958.25,627,586,1213.00
09/29/2010,11:22,958.25,958.75,958.00,958.75,1187,979,2166.00
09/29/2010,11:23,958.50,959.25,958.50,958.75,4128,1152,5280.00
09/29/2010,11:24,959.00,959.25,958.75,959.00,1522,1882,3404.00
09/29/2010,11:25,959.25,959.25,958.75,958.75,174,687,861.00
09/29/2010,11:26,959.00,959.00,958.75,959.00,51,955,1006.00
09/29/2010,11:27,959.00,959.00,958.75,958.75,1376,229,1605.00
09/29/2010,11:28,959.00,959.00,958.25,958.50,194,2096,2290.00
09/29/2010,11:29,958.25,958.50,957.75,958.00,840,1793,2633.00
09/29/2010,11:30,958.00,958.50,958.00,958.00,1331,1181,2512.00
09/29/2010,11:31,958.25,958.25,957.50,957.75,1598,3014,4612.00
09/29/2010,11:32,957.75,958.25,957.50,957.50,741,1625,2366.00
09/29/2010,11:33,957.50,958.00,957.25,958.00,1592,1442,3034.00
09/29/2010,11:34,958.00,958.00,957.00,957.25,754,3844,4598.00
09/29/2010,11:35,957.25,957.50,957.00,957.25,1408,2516,3924.00
09/29/2010,11:36,957.00,957.25,956.75,957.00,1741,1426,3167.00
09/29/2010,11:37,957.00,957.00,956.25,957.00,1148,2632,3780.00
09/29/2010,11:38,957.00,957.25,956.75,957.00,1688,1026,2714.00
09/29/2010,11:39,956.75,957.75,956.75,957.50,2949,378,3327.00
09/29/2010,11:40,957.75,957.75,957.50,957.50,405,84,489.00
09/29/2010,11:41,957.50,957.75,957.25,957.25,286,925,1211.00
09/29/2010,11:42,957.50,958.00,957.25,958.00,3526,240,3766.00
09/29/2010,11:43,958.00,958.00,957.50,957.50,733,839,1572.00
09/29/2010,11:44,957.75,958.00,957.50,957.75,468,131,599.00
09/29/2010,11:45,958.00,958.00,957.75,957.75,40,138,178.00
09/29/2010,11:46,958.00,958.00,957.00,957.25,316,1486,1802.00
09/29/2010,11:47,957.25,957.75,957.25,957.25,628,746,1374.00
09/29/2010,11:48,957.25,957.50,957.00,957.25,425,769,1194.00
09/29/2010,11:49,957.50,957.50,957.00,957.00,804,1347,2151.00
09/29/2010,11:50,957.00,957.75,957.00,957.50,1648,562,2210.00
09/29/2010,11:51,957.50,957.50,957.25,957.25,422,41,463.00
09/29/2010,11:52,957.25,957.75,957.25,957.50,306,3,309.00
09/29/2010,11:53,957.50,958.00,957.50,958.00,600,184,784.00
09/29/2010,11:54,958.00,958.25,957.75,958.00,959,427,1386.00
09/29/2010,11:55,957.75,958.25,957.75,958.00,280,1092,1372.00
09/29/2010,11:56,957.75,958.25,957.50,957.50,462,447,909.00
09/29/2010,11:57,957.50,958.00,957.50,957.75,338,57,395.00
09/29/2010,11:58,957.75,957.75,957.50,957.75,21,19,40.00
09/29/2010,11:59,957.75,957.75,957.25,957.25,143,629,772.00
09/29/2010,12:00,957.50,957.75,957.50,957.50,246,220,466.00
09/29/2010,12:01,957.50,957.50,957.25,957.50,81,261,342.00
09/29/2010,12:02,957.50,957.50,957.25,957.25,37,10,47.00
09/29/2010,12:03,957.25,957.50,957.00,957.25,530,850,1380.00
09/29/2010,12:04,957.25,958.00,957.25,957.75,1994,1187,3181.00
09/29/2010,12:05,957.75,958.25,957.75,957.75,730,222,952.00
09/29/2010,12:06,957.75,958.00,957.50,957.75,482,947,1429.00
09/29/2010,12:07,957.50,957.75,957.00,957.00,59,2365,2424.00
09/29/2010,12:08,957.00,957.50,957.00,957.00,2757,1703,4460.00
09/29/2010,12:09,957.00,957.50,956.75,956.75,624,592,1216.00
09/29/2010,12:10,957.00,957.00,956.25,956.50,1098,2712,3810.00
09/29/2010,12:11,956.75,956.75,956.25,956.75,2115,2194,4309.00
09/29/2010,12:12,956.75,956.75,956.50,956.50,1247,673,1920.00
09/29/2010,12:13,956.50,957.25,956.50,957.00,1176,409,1585.00
09/29/2010,12:14,957.25,957.25,956.75,956.75,55,1208,1263.00
09/29/2010,12:15,956.75,957.00,956.50,956.50,98,870,968.00
09/29/2010,12:16,956.50,956.75,956.50,956.50,161,26,187.00
09/29/2010,12:17,956.75,956.75,956.50,956.50,28,1921,1949.00
09/29/2010,12:18,956.75,957.00,956.75,957.00,496,68,564.00
09/29/2010,12:19,956.75,957.00,956.75,957.00,58,705,763.00
09/29/2010,12:20,957.00,957.00,956.75,957.00,941,7,948.00
09/29/2010,12:21,957.00,957.25,956.75,957.00,400,343,743.00
09/29/2010,12:22,957.00,957.25,956.50,956.50,52,2287,2339.00
09/29/2010,12:23,956.50,957.00,956.50,957.00,982,50,1032.00
09/29/2010,12:24,956.75,956.75,956.50,956.75,5,742,747.00
09/29/2010,12:25,956.50,956.75,956.50,956.75,5,9,14.00
09/29/2010,12:26,956.75,956.75,956.50,956.75,36,376,412.00
09/29/2010,12:27,956.50,957.00,956.50,956.75,634,243,877.00
09/29/2010,12:28,956.75,956.75,956.25,956.25,1249,1371,2620.00
09/29/2010,12:29,956.25,956.50,956.00,956.50,793,2181,2974.00
09/29/2010,12:30,956.25,956.25,956.00,956.25,1038,896,1934.00
09/29/2010,12:31,956.00,956.25,956.00,956.00,106,811,917.00
09/29/2010,12:32,956.00,956.50,955.75,956.50,834,963,1797.00
09/29/2010,12:33,956.50,956.50,956.25,956.50,126,827,953.00
09/29/2010,12:34,956.50,956.50,956.25,956.25,23,49,72.00
09/29/2010,12:35,956.50,957.25,956.50,956.75,1676,938,2614.00
09/29/2010,12:36,957.00,957.00,956.50,956.75,312,668,980.00
09/29/2010,12:37,956.75,957.00,956.50,956.50,845,865,1710.00
09/29/2010,12:38,956.75,956.75,955.25,955.75,2248,5317,7565.00
09/29/2010,12:39,955.75,955.75,955.00,955.25,2523,3910,6433.00
09/29/2010,12:40,955.25,955.75,955.00,955.75,639,1035,1674.00
09/29/2010,12:41,955.50,955.75,955.00,955.50,841,4859,5700.00
09/29/2010,12:42,955.25,956.00,955.25,955.75,900,121,1021.00
09/29/2010,12:43,956.00,956.00,955.50,955.50,386,635,1021.00
09/29/2010,12:44,955.50,956.00,955.00,955.75,1514,5368,6882.00
09/29/2010,12:45,955.75,955.75,955.50,955.75,519,424,943.00
09/29/2010,12:46,956.00,956.50,955.75,956.25,1472,643,2115.00
09/29/2010,12:47,956.00,956.50,955.50,955.75,918,1922,2840.00
09/29/2010,12:48,955.75,956.25,955.75,956.25,480,28,508.00
09/29/2010,12:49,956.25,957.00,956.00,957.00,1988,464,2452.00
09/29/2010,12:50,957.00,957.00,956.50,956.75,388,770,1158.00
09/29/2010,12:51,956.50,957.00,956.50,957.00,1302,709,2011.00
09/29/2010,12:52,957.00,957.00,956.50,956.50,42,431,473.00
09/29/2010,12:53,956.75,956.75,956.50,956.75,459,996,1455.00
09/29/2010,12:54,956.75,957.00,956.75,956.75,1323,1131,2454.00
09/29/2010,12:55,957.00,957.00,956.25,956.50,757,2016,2773.00
09/29/2010,12:56,956.50,957.00,956.25,957.00,986,17,1003.00
09/29/2010,12:57,957.00,957.25,956.75,957.25,1037,574,1611.00
09/29/2010,12:58,957.25,958.25,956.75,958.00,4611,1629,6240.00
09/29/2010,12:59,957.75,958.50,957.75,958.00,3593,1130,4723.00
09/29/2010,13:00,958.00,958.25,957.75,957.75,619,424,1043.00
09/29/2010,13:01,958.00,958.50,957.75,958.25,2794,1810,4604.00
09/29/2010,13:02,958.25,958.50,958.00,958.25,515,1151,1666.00
09/29/2010,13:03,958.25,958.75,958.25,958.50,1160,661,1821.00
09/29/2010,13:04,958.50,959.25,958.25,959.25,2858,1966,4824.00
09/29/2010,13:05,959.25,959.25,958.50,958.75,581,2773,3354.00
09/29/2010,13:06,958.75,958.75,958.00,958.25,1293,844,2137.00
09/29/2010,13:07,958.50,958.50,958.25,958.50,130,219,349.00
09/29/2010,13:08,958.25,958.50,958.00,958.00,40,591,631.00
09/29/2010,13:09,958.00,958.50,958.00,958.25,397,54,451.00
09/29/2010,13:10,958.25,958.75,958.25,958.25,1259,586,1845.00
09/29/2010,13:11,958.50,958.75,958.25,958.75,668,563,1231.00
09/29/2010,13:12,958.75,959.50,958.50,959.50,6199,691,6890.00
09/29/2010,13:13,959.25,959.75,959.00,959.00,7739,5121,12860.00
09/29/2010,13:14,959.25,959.50,959.00,959.25,942,119,1061.00
09/29/2010,13:15,959.00,959.25,958.75,959.00,213,743,956.00
09/29/2010,13:16,959.00,959.50,959.00,959.00,657,778,1435.00
09/29/2010,13:17,959.00,959.25,958.75,958.75,90,956,1046.00
09/29/2010,13:18,959.00,959.00,958.50,958.75,328,1382,1710.00
09/29/2010,13:19,958.75,959.00,958.25,958.75,670,826,1496.00
09/29/2010,13:20,958.75,958.75,958.50,958.75,743,83,826.00
09/29/2010,13:21,958.50,958.50,958.25,958.50,803,531,1334.00
09/29/2010,13:22,958.25,958.75,958.25,958.75,1018,771,1789.00
09/29/2010,13:23,958.50,958.75,958.50,958.75,653,156,809.00
09/29/2010,13:24,958.50,959.00,958.50,958.50,1452,287,1739.00
09/29/2010,13:25,958.50,959.00,958.50,958.75,584,874,1458.00
09/29/2010,13:26,958.50,958.75,958.00,958.25,289,1953,2242.00
09/29/2010,13:27,958.25,958.50,957.50,957.75,643,3982,4625.00
09/29/2010,13:28,957.75,958.00,957.25,957.75,2666,4057,6723.00
09/29/2010,13:29,957.75,958.00,957.25,957.75,2513,1037,3550.00
09/29/2010,13:30,957.50,957.75,957.25,957.50,1271,425,1696.00
09/29/2010,13:31,957.50,957.75,957.25,957.50,342,1221,1563.00
09/29/2010,13:32,957.25,957.50,957.25,957.25,209,44,253.00
09/29/2010,13:33,957.25,958.00,957.25,957.75,1048,1363,2411.00
09/29/2010,13:34,957.75,958.00,957.75,957.75,318,545,863.00
09/29/2010,13:35,957.75,958.00,957.75,957.75,34,233,267.00
09/29/2010,13:36,957.75,957.75,957.50,957.50,212,808,1020.00
09/29/2010,13:37,957.75,957.75,957.50,957.50,320,62,382.00
09/29/2010,13:38,957.75,957.75,957.50,957.75,673,31,704.00
09/29/2010,13:39,957.75,958.00,957.75,957.75,346,565,911.00
09/29/2010,13:40,957.75,958.25,957.75,958.00,549,218,767.00
09/29/2010,13:41,958.00,958.25,957.75,958.25,1784,39,1823.00
09/29/2010,13:42,958.25,958.50,958.00,958.25,751,2033,2784.00
09/29/2010,13:43,958.25,959.00,958.00,959.00,4592,481,5073.00
09/29/2010,13:44,959.00,959.25,958.75,958.75,2034,537,2571.00
09/29/2010,13:45,959.00,959.25,958.75,959.25,651,45,696.00
09/29/2010,13:46,959.00,959.50,959.00,959.25,1462,393,1855.00
09/29/2010,13:47,959.25,959.75,959.00,959.00,1148,2979,4127.00
09/29/2010,13:48,959.00,959.25,958.50,959.25,1737,980,2717.00
09/29/2010,13:49,959.25,959.25,958.50,958.50,858,583,1441.00
09/29/2010,13:50,958.75,958.75,958.25,958.25,218,1014,1232.00
09/29/2010,13:51,958.25,958.50,958.00,958.25,507,562,1069.00
09/29/2010,13:52,958.00,958.25,957.75,958.25,1285,605,1890.00
09/29/2010,13:53,958.00,958.50,958.00,958.25,383,62,445.00
09/29/2010,13:54,958.50,958.50,958.25,958.50,48,72,120.00
09/29/2010,13:55,958.25,958.50,958.00,958.50,690,622,1312.00
09/29/2010,13:56,958.50,958.75,958.50,958.75,258,152,410.00
09/29/2010,13:57,958.75,959.25,958.75,958.75,1960,192,2152.00
09/29/2010,13:58,958.75,959.00,958.50,958.75,585,509,1094.00
09/29/2010,13:59,958.50,958.75,958.50,958.50,205,28,233.00
09/29/2010,14:00,958.50,959.25,958.50,959.00,565,692,1257.00
09/29/2010,14:01,959.00,959.25,958.50,958.50,290,1040,1330.00
09/29/2010,14:02,958.50,958.50,958.25,958.50,482,540,1022.00
09/29/2010,14:03,958.50,958.75,958.25,958.75,252,452,704.00
09/29/2010,14:04,958.50,959.25,958.25,958.25,1923,1124,3047.00
09/29/2010,14:05,958.25,958.50,958.00,958.25,38,426,464.00
09/29/2010,14:06,958.25,958.50,957.75,958.25,1267,881,2148.00
09/29/2010,14:07,958.25,958.25,956.75,957.00,1545,3949,5494.00
09/29/2010,14:08,957.00,957.25,956.25,956.25,1317,3796,5113.00
09/29/2010,14:09,956.50,956.50,955.75,956.00,1711,2800,4511.00
09/29/2010,14:10,955.75,956.00,955.25,955.75,3672,4377,8049.00
09/29/2010,14:11,955.75,956.00,955.25,955.25,1094,2222,3316.00
09/29/2010,14:12,955.50,956.00,955.25,955.25,3194,5387,8581.00
09/29/2010,14:13,955.25,955.50,954.75,955.25,5502,4400,9902.00
09/29/2010,14:14,955.25,955.25,953.75,953.75,2063,6885,8948.00
09/29/2010,14:15,954.00,954.50,953.75,954.50,2621,1258,3879.00
09/29/2010,14:16,954.25,954.50,952.75,953.25,5064,13685,18749.00
09/29/2010,14:17,953.25,953.25,952.75,953.25,2935,1957,4892.00
09/29/2010,14:18,953.00,953.25,952.25,953.00,5799,4605,10404.00
09/29/2010,14:19,952.75,953.25,952.75,953.25,1544,2013,3557.00
09/29/2010,14:20,953.00,953.75,953.00,953.50,2681,1212,3893.00
09/29/2010,14:21,953.50,954.00,953.25,953.75,4268,4481,8749.00
09/29/2010,14:22,953.50,953.75,953.50,953.75,1723,1534,3257.00
09/29/2010,14:23,953.75,954.00,953.50,953.50,457,634,1091.00
09/29/2010,14:24,953.50,954.25,953.50,954.25,2396,913,3309.00
09/29/2010,14:25,954.25,954.50,954.00,954.50,2028,503,2531.00
09/29/2010,14:26,954.50,954.75,954.00,954.50,1972,2419,4391.00
09/29/2010,14:27,954.25,954.50,954.00,954.00,477,627,1104.00
09/29/2010,14:28,954.00,954.25,953.50,953.50,1345,2436,3781.00
09/29/2010,14:29,953.75,954.00,953.50,953.75,1462,2094,3556.00
09/29/2010,14:30,953.75,954.25,953.50,954.00,2507,966,3473.00
09/29/2010,14:31,954.00,954.25,953.25,953.25,1112,2188,3300.00
09/29/2010,14:32,953.25,953.75,952.75,952.75,3706,3925,7631.00
09/29/2010,14:33,952.75,953.25,952.50,952.75,1768,1801,3569.00
09/29/2010,14:34,952.75,952.75,951.75,952.00,2033,4860,6893.00
09/29/2010,14:35,952.25,952.75,952.00,952.25,2917,1771,4688.00
09/29/2010,14:36,952.25,952.75,952.00,952.75,3722,2876,6598.00
09/29/2010,14:37,952.50,952.75,952.25,952.50,738,891,1629.00
09/29/2010,14:38,952.75,953.50,952.75,953.50,3524,975,4499.00
09/29/2010,14:39,953.50,953.50,953.00,953.50,937,2568,3505.00
09/29/2010,14:40,953.50,954.25,953.25,953.50,3160,3002,6162.00
09/29/2010,14:41,953.50,954.00,953.50,953.50,1720,1308,3028.00
09/29/2010,14:42,953.50,953.50,952.50,952.75,3041,3908,6949.00
09/29/2010,14:43,953.00,953.00,952.00,952.75,3210,4714,7924.00
09/29/2010,14:44,952.75,953.00,952.50,952.50,479,1105,1584.00
09/29/2010,14:45,952.50,952.50,951.25,951.75,1699,5080,6779.00
09/29/2010,14:46,951.50,953.25,951.50,953.25,8688,4871,13559.00
09/29/2010,14:47,953.00,953.50,952.50,953.50,1774,1364,3138.00
09/29/2010,14:48,953.50,953.75,953.25,953.75,2287,2671,4958.00
09/29/2010,14:49,953.75,954.00,953.25,953.75,2433,3389,5822.00
09/29/2010,14:50,953.75,954.50,953.50,954.50,3930,1034,4964.00
09/29/2010,14:51,954.50,954.75,954.00,954.50,3336,1940,5276.00
09/29/2010,14:52,954.25,954.75,954.25,954.50,884,2555,3439.00
09/29/2010,14:53,954.25,954.75,954.25,954.50,1850,1211,3061.00
09/29/2010,14:54,954.50,954.75,954.25,954.50,965,555,1520.00
09/29/2010,14:55,954.50,954.50,954.00,954.00,943,2312,3255.00
09/29/2010,14:56,954.25,954.75,954.00,954.75,1354,985,2339.00
09/29/2010,14:57,954.75,955.50,954.75,955.00,6572,3934,10506.00
09/29/2010,14:58,955.25,955.25,954.75,955.25,2827,2203,5030.00
09/29/2010,14:59,955.25,955.25,954.50,954.75,2903,4789,7692.00
09/29/2010,15:00,954.75,955.25,954.25,954.75,11255,12274,23529.00
09/29/2010,15:01,955.00,955.25,954.00,954.75,17011,22546,39557.00
09/29/2010,15:02,954.75,954.75,954.00,954.75,5544,6231,11775.00
09/29/2010,15:03,954.50,954.75,954.25,954.50,1150,2230,3380.00
09/29/2010,15:04,954.50,954.75,954.25,954.75,906,321,1227.00
09/29/2010,15:05,954.50,954.75,954.25,954.50,403,1591,1994.00
09/29/2010,15:06,954.25,954.75,954.25,954.75,1486,695,2181.00
09/29/2010,15:07,954.75,954.75,954.50,954.75,638,470,1108.00
09/29/2010,15:08,954.75,955.25,954.50,955.00,3101,356,3457.00
09/29/2010,15:09,955.25,955.25,955.00,955.25,576,54,630.00
09/29/2010,15:10,955.25,955.50,955.00,955.50,2189,513,2702.00
09/29/2010,15:11,955.50,956.25,955.25,956.00,4385,1572,5957.00
09/29/2010,15:12,956.00,956.00,955.75,955.75,340,670,1010.00
09/29/2010,15:13,955.75,956.00,955.50,955.75,1555,1615,3170.00
09/29/2010,15:14,955.50,956.00,955.50,955.75,2068,1808,3876.00
09/29/2010,15:15,956.00,956.50,955.75,956.25,6150,1902,8052.00
09/29/2010,15:16,956.25,956.25,956.25,956.25,20,0,20.00
09/29/2010,15:31,956.25,956.25,955.75,955.75,292,532,824.00
09/29/2010,15:32,955.75,956.00,955.75,955.75,8,177,185.00
09/29/2010,15:33,955.75,956.25,955.75,956.00,185,32,217.00
09/29/2010,15:34,956.25,956.25,956.00,956.25,205,11,216.00
09/29/2010,15:35,956.25,956.50,955.75,955.75,57,356,413.00
09/29/2010,15:36,956.00,956.00,955.50,955.75,39,60,99.00
09/29/2010,15:37,955.75,956.00,955.00,955.25,174,709,883.00
09/29/2010,15:38,955.25,955.50,955.00,955.50,158,4,162.00
09/29/2010,15:39,955.50,955.50,955.25,955.25,133,2,135.00
09/29/2010,15:40,955.50,955.50,955.50,955.50,23,0,23.00
09/29/2010,15:41,955.25,955.25,955.25,955.25,0,50,50.00
09/29/2010,15:42,955.25,955.25,955.25,955.25,0,51,51.00
09/29/2010,15:43,955.50,955.50,955.50,955.50,2,0,2.00
09/29/2010,15:44,955.50,955.50,955.00,955.25,17,66,83.00
09/29/2010,15:45,955.25,955.50,955.25,955.25,166,51,217.00
09/29/2010,15:46,955.25,955.50,955.25,955.50,13,2,15.00
09/29/2010,15:47,955.50,955.75,955.50,955.75,49,0,49.00
09/29/2010,15:48,955.75,955.75,955.50,955.50,2,4,6.00
09/29/2010,15:49,955.75,955.75,955.75,955.75,12,0,12.00
09/29/2010,15:50,955.75,955.75,955.75,955.75,3,0,3.00
09/29/2010,15:51,955.50,955.50,955.50,955.50,0,1,1.00
09/29/2010,15:52,955.50,955.75,955.50,955.75,1,53,54.00
09/29/2010,15:53,955.50,955.75,955.50,955.75,10,5,15.00
09/29/2010,15:54,955.50,956.00,955.50,955.75,51,87,138.00
09/29/2010,15:55,955.75,956.00,955.25,955.25,6,139,145.00
09/29/2010,15:56,955.50,955.50,955.00,955.25,24,186,210.00
09/29/2010,15:57,955.25,955.25,955.00,955.00,25,139,164.00
09/29/2010,15:58,955.00,955.50,955.00,955.50,185,98,283.00
09/29/2010,15:59,955.75,955.75,955.75,955.75,108,0,108.00
09/29/2010,16:00,955.75,956.00,955.75,955.75,20,21,41.00
09/29/2010,17:01,955.50,956.00,955.25,956.00,126,6,132.00
09/29/2010,17:02,955.75,956.00,955.75,955.75,1,18,19.00
09/29/2010,17:03,956.00,956.25,956.00,956.00,221,137,358.00
09/29/2010,17:04,956.00,956.00,955.75,955.75,0,71,71.00
09/29/2010,17:05,955.75,955.75,955.75,955.75,0,31,31.00
09/29/2010,17:06,955.75,955.75,955.75,955.75,0,41,41.00
09/29/2010,17:07,955.75,955.75,955.75,955.75,0,42,42.00
09/29/2010,17:08,955.75,955.75,955.75,955.75,0,13,13.00
09/29/2010,17:09,956.00,956.00,956.00,956.00,5,0,5.00
09/29/2010,17:10,956.00,956.00,956.00,956.00,3,0,3.00
09/29/2010,17:12,956.00,956.25,956.00,956.25,191,0,191.00
09/29/2010,17:13,956.00,956.00,955.75,956.00,6,100,106.00
09/29/2010,17:14,955.75,955.75,955.75,955.75,0,12,12.00
09/29/2010,17:15,955.75,956.00,955.75,956.00,1,1,2.00
09/29/2010,17:17,955.75,955.75,955.75,955.75,0,1,1.00
09/29/2010,17:18,955.75,955.75,955.75,955.75,0,47,47.00
09/29/2010,17:19,955.75,955.75,955.75,955.75,0,160,160.00
09/29/2010,17:20,955.50,955.75,955.50,955.75,3,18,21.00
09/29/2010,17:21,955.50,955.50,955.50,955.50,0,1,1.00
09/29/2010,17:22,955.50,955.50,955.50,955.50,0,5,5.00
09/29/2010,17:23,955.75,955.75,955.75,955.75,1,0,1.00
09/29/2010,17:24,955.50,955.50,955.25,955.50,1,451,452.00
09/29/2010,17:25,955.25,955.50,955.25,955.50,1,36,37.00
09/29/2010,17:26,955.50,955.75,955.50,955.50,82,7,89.00
09/29/2010,17:27,955.50,955.75,955.50,955.75,10,1,11.00
09/29/2010,17:28,955.75,955.75,955.50,955.50,5,52,57.00
09/29/2010,17:30,955.75,955.75,955.75,955.75,20,0,20.00
09/29/2010,17:31,955.75,955.75,955.75,955.75,1,0,1.00
09/29/2010,17:33,955.75,955.75,955.75,955.75,2,0,2.00
09/29/2010,17:34,955.75,955.75,955.75,955.75,4,0,4.00
09/29/2010,17:37,955.50,955.50,955.50,955.50,0,3,3.00
09/29/2010,17:38,955.75,955.75,955.50,955.75,31,36,67.00
09/29/2010,17:39,955.50,955.50,955.50,955.50,0,1,1.00
09/29/2010,17:40,955.50,955.75,955.50,955.75,3,3,6.00
09/29/2010,17:42,955.75,955.75,955.75,955.75,5,0,5.00
09/29/2010,17:43,955.75,955.75,955.75,955.75,7,0,7.00
09/29/2010,17:44,955.75,955.75,955.50,955.50,44,31,75.00
09/29/2010,17:45,955.50,955.50,955.50,955.50,0,3,3.00
09/29/2010,17:46,955.50,955.50,955.50,955.50,0,1,1.00
09/29/2010,17:47,955.50,955.50,955.50,955.50,0,9,9.00
09/29/2010,17:49,955.50,955.50,955.50,955.50,0,1,1.00
09/29/2010,17:50,955.25,955.25,955.25,955.25,0,11,11.00
09/29/2010,17:51,955.25,955.25,955.25,955.25,0,1,1.00
09/29/2010,17:52,955.50,955.50,955.50,955.50,84,0,84.00
09/29/2010,17:53,955.75,955.75,955.50,955.50,1,5,6.00
09/29/2010,17:56,955.75,955.75,955.50,955.50,4,1,5.00
09/29/2010,17:57,955.50,955.50,955.50,955.50,0,32,32.00
09/29/2010,17:58,955.50,956.00,955.50,955.75,84,7,91.00
09/29/2010,17:59,955.75,956.00,955.75,956.00,6,1,7.00
09/29/2010,18:00,956.00,956.00,955.75,955.75,6,2,8.00
09/29/2010,18:01,955.75,956.00,955.75,956.00,7,1,8.00
09/29/2010,18:02,955.75,955.75,955.75,955.75,0,25,25.00
09/29/2010,18:03,955.75,956.00,955.50,955.75,4,219,223.00
09/29/2010,18:04,955.50,955.50,955.25,955.50,9,211,220.00
09/29/2010,18:05,955.50,955.50,955.25,955.50,26,133,159.00
09/29/2010,18:06,955.75,955.75,955.00,955.25,53,130,183.00
09/29/2010,18:07,955.25,955.25,955.25,955.25,1,0,1.00
09/29/2010,18:08,955.25,955.25,955.00,955.25,21,1,22.00
09/29/2010,18:09,955.25,955.25,955.25,955.25,20,0,20.00
09/29/2010,18:10,955.25,955.25,955.25,955.25,5,0,5.00
09/29/2010,18:13,955.25,955.25,955.00,955.00,3,1,4.00
09/29/2010,18:14,955.00,955.00,955.00,955.00,0,1,1.00
09/29/2010,18:15,955.00,955.00,955.00,955.00,0,100,100.00
09/29/2010,18:16,955.00,955.25,955.00,955.25,9,10,19.00
09/29/2010,18:17,955.00,955.00,955.00,955.00,0,1,1.00
09/29/2010,18:18,955.25,955.25,955.00,955.00,1,2,3.00
09/29/2010,18:19,955.00,955.25,955.00,955.25,3,1,4.00
09/29/2010,18:20,955.25,955.25,955.25,955.25,2,0,2.00
09/29/2010,18:21,955.25,955.25,955.00,955.00,2,9,11.00
09/29/2010,18:22,955.25,955.25,955.25,955.25,1,0,1.00
09/29/2010,18:23,955.25,955.25,955.00,955.25,3,9,12.00
09/29/2010,18:26,955.00,955.00,955.00,955.00,0,19,19.00
09/29/2010,18:27,955.00,955.00,954.75,954.75,0,36,36.00
09/29/2010,18:28,955.00,955.00,955.00,955.00,90,0,90.00
09/29/2010,18:29,955.00,955.00,955.00,955.00,12,0,12.00
09/29/2010,18:30,955.00,955.25,955.00,955.00,8,2,10.00
09/29/2010,18:31,955.25,955.25,955.25,955.25,3,0,3.00
09/29/2010,18:32,955.00,955.25,955.00,955.25,2,1,3.00
09/29/2010,18:33,955.25,955.25,955.25,955.25,14,0,14.00
09/29/2010,18:34,955.00,955.25,955.00,955.25,4,3,7.00
09/29/2010,18:35,955.25,955.25,955.25,955.25,4,0,4.00
09/29/2010,18:36,955.00,955.00,955.00,955.00,0,6,6.00
09/29/2010,18:37,955.00,955.00,955.00,955.00,0,3,3.00
09/29/2010,18:39,955.25,955.25,955.25,955.25,1,0,1.00
09/29/2010,18:40,955.00,955.25,955.00,955.25,2,2,4.00
09/29/2010,18:43,955.25,955.25,955.25,955.25,113,0,113.00
09/29/2010,18:44,955.25,955.25,955.00,955.00,30,5,35.00
09/29/2010,18:45,955.00,955.00,955.00,955.00,0,1,1.00
09/29/2010,18:46,955.25,955.25,955.00,955.25,61,3,64.00
09/29/2010,18:47,955.25,955.25,955.25,955.25,8,0,8.00
09/29/2010,18:48,955.25,955.25,955.00,955.00,5,1,6.00
09/29/2010,18:49,955.25,955.25,955.25,955.25,29,0,29.00
09/29/2010,18:50,955.25,955.25,955.00,955.25,112,14,126.00
09/29/2010,18:51,955.25,955.25,955.00,955.25,10,60,70.00
09/29/2010,18:52,955.25,955.25,955.25,955.25,78,0,78.00
09/29/2010,18:53,955.25,955.25,955.25,955.25,1,0,1.00
09/29/2010,18:54,955.25,955.25,955.25,955.25,10,0,10.00
09/29/2010,18:55,955.25,955.25,955.25,955.25,51,0,51.00
09/29/2010,18:56,955.25,955.25,955.25,955.25,52,0,52.00
09/29/2010,18:57,955.25,955.25,955.25,955.25,6,0,6.00
09/29/2010,18:59,955.25,955.25,955.25,955.25,18,0,18.00
09/29/2010,19:00,955.25,955.25,955.25,955.25,24,0,24.00
09/29/2010,19:01,955.00,955.25,955.00,955.00,50,81,131.00
09/29/2010,19:02,955.00,955.25,954.75,955.00,30,27,57.00
09/29/2010,19:03,955.00,955.00,955.00,955.00,0,31,31.00
09/29/2010,19:04,955.00,955.00,955.00,955.00,0,12,12.00
09/29/2010,19:05,955.00,955.25,955.00,955.25,24,15,39.00
09/29/2010,19:06,955.25,955.25,955.25,955.25,135,0,135.00
09/29/2010,19:07,955.25,956.00,955.25,955.75,268,18,286.00
09/29/2010,19:08,955.75,956.00,955.25,955.25,7,79,86.00
09/29/2010,19:09,955.25,955.25,955.25,955.25,0,80,80.00
09/29/2010,19:10,955.25,955.50,955.25,955.50,46,68,114.00
09/29/2010,19:11,955.25,955.50,955.25,955.50,4,4,8.00
09/29/2010,19:12,955.50,955.50,955.25,955.25,74,73,147.00
09/29/2010,19:13,955.25,955.50,955.25,955.50,103,25,128.00
09/29/2010,19:14,955.50,955.50,955.25,955.25,31,1,32.00
09/29/2010,19:15,955.50,955.75,955.50,955.50,80,41,121.00
09/29/2010,19:16,955.50,955.50,955.50,955.50,0,24,24.00
09/29/2010,19:17,955.50,955.50,955.50,955.50,0,72,72.00
09/29/2010,19:18,955.50,955.75,955.50,955.75,2,28,30.00
09/29/2010,19:19,955.50,955.50,955.25,955.25,41,91,132.00
09/29/2010,19:20,955.00,955.50,955.00,955.50,123,119,242.00
09/29/2010,19:21,955.25,955.25,955.00,955.00,0,48,48.00
09/29/2010,19:22,955.00,955.50,955.00,955.25,35,9,44.00
09/29/2010,19:23,955.25,955.25,955.00,955.00,0,167,167.00
09/29/2010,19:24,955.00,955.25,955.00,955.00,60,27,87.00
09/29/2010,19:25,955.00,955.50,955.00,955.50,117,1,118.00
09/29/2010,19:26,955.25,955.25,955.00,955.00,0,38,38.00
09/29/2010,19:27,955.25,955.25,955.00,955.00,19,125,144.00
09/29/2010,19:28,955.25,955.50,955.00,955.25,110,10,120.00
09/29/2010,19:29,955.25,955.25,955.25,955.25,0,3,3.00
09/29/2010,19:30,955.25,955.50,955.25,955.25,48,31,79.00
09/29/2010,19:31,955.50,955.75,955.50,955.50,108,12,120.00
09/29/2010,19:32,955.75,955.75,955.25,955.25,18,111,129.00
09/29/2010,19:33,955.25,955.50,955.25,955.25,36,191,227.00
09/29/2010,19:34,955.00,955.75,955.00,955.50,101,14,115.00
09/29/2010,19:35,955.50,955.75,955.50,955.75,27,9,36.00
09/29/2010,19:36,955.75,956.00,955.75,956.00,109,0,109.00
09/29/2010,19:37,955.75,956.00,955.75,956.00,19,4,23.00
09/29/2010,19:38,955.75,955.75,955.75,955.75,0,46,46.00
09/29/2010,19:39,955.50,955.75,955.50,955.50,69,2,71.00
09/29/2010,19:40,955.50,955.50,955.25,955.25,3,50,53.00
09/29/2010,19:41,955.50,955.50,955.25,955.25,15,2,17.00
09/29/2010,19:42,955.25,955.50,955.25,955.25,1,163,164.00
09/29/2010,19:43,955.50,955.50,955.25,955.50,11,1,12.00
09/29/2010,19:44,955.50,955.75,955.50,955.75,52,0,52.00
09/29/2010,19:45,955.75,955.75,955.75,955.75,2,0,2.00
09/29/2010,19:46,955.75,956.00,955.75,955.75,85,5,90.00
09/29/2010,19:47,955.75,956.00,955.75,956.00,102,2,104.00
09/29/2010,19:48,956.00,956.00,955.75,955.75,10,60,70.00
09/29/2010,19:49,955.75,955.75,955.75,955.75,0,21,21.00
09/29/2010,19:50,955.50,955.75,955.50,955.75,2,2,4.00
09/29/2010,19:51,955.50,956.00,955.50,955.75,25,2,27.00
09/29/2010,19:52,955.75,956.00,955.75,955.75,4,126,130.00
09/29/2010,19:53,955.75,956.25,955.75,956.25,74,1,75.00
09/29/2010,19:54,956.25,956.25,956.00,956.00,100,6,106.00
09/29/2010,19:55,956.25,956.50,956.00,956.50,148,3,151.00
09/29/2010,19:56,956.50,956.50,956.25,956.25,26,55,81.00
09/29/2010,19:57,956.00,956.25,956.00,956.25,25,68,93.00
09/29/2010,19:58,956.00,956.25,956.00,956.25,1,54,55.00
09/29/2010,19:59,956.00,956.00,956.00,956.00,0,8,8.00
09/29/2010,20:00,956.25,956.25,956.00,956.00,103,27,130.00
09/29/2010,20:01,956.00,956.50,956.00,956.00,41,66,107.00
09/29/2010,20:02,956.00,956.25,956.00,956.25,25,19,44.00
09/29/2010,20:03,956.25,956.50,956.25,956.25,60,12,72.00
09/29/2010,20:04,956.25,956.50,956.25,956.25,160,42,202.00
09/29/2010,20:05,956.25,956.25,956.00,956.25,40,39,79.00
09/29/2010,20:06,956.25,956.50,956.25,956.25,24,61,85.00
09/29/2010,20:07,956.25,956.25,956.00,956.00,12,131,143.00
09/29/2010,20:08,955.75,956.00,955.75,956.00,16,28,44.00
09/29/2010,20:09,955.75,956.00,955.75,955.75,6,6,12.00
09/29/2010,20:10,955.75,956.00,955.75,955.75,8,148,156.00
09/29/2010,20:11,955.75,955.75,955.50,955.75,4,23,27.00
09/29/2010,20:12,955.75,955.75,955.75,955.75,108,0,108.00
09/29/2010,20:13,955.75,956.00,955.75,956.00,59,0,59.00
09/29/2010,20:14,955.75,956.00,955.75,956.00,9,47,56.00
09/29/2010,20:15,956.00,956.00,955.75,956.00,25,2,27.00
09/29/2010,20:16,956.00,956.00,955.75,955.75,13,10,23.00
09/29/2010,20:17,955.75,956.25,955.75,956.25,142,1,143.00
09/29/2010,20:18,956.25,956.25,955.75,955.75,4,51,55.00
09/29/2010,20:19,956.00,956.25,955.75,956.00,28,20,48.00
09/29/2010,20:20,956.00,956.25,956.00,956.25,20,0,20.00
09/29/2010,20:21,956.00,956.00,955.75,955.75,18,31,49.00
09/29/2010,20:22,955.75,956.00,955.75,955.75,1,4,5.00
09/29/2010,20:23,956.00,956.25,956.00,956.25,39,0,39.00
09/29/2010,20:24,956.25,956.25,955.75,955.75,1,5,6.00
09/29/2010,20:25,955.75,956.00,955.75,956.00,33,27,60.00
09/29/2010,20:26,956.00,956.00,956.00,956.00,19,0,19.00
09/29/2010,20:27,956.00,956.00,955.75,955.75,9,2,11.00
09/29/2010,20:28,955.75,956.00,955.75,955.75,6,5,11.00
09/29/2010,20:29,956.00,956.00,956.00,956.00,19,0,19.00
09/29/2010,20:30,956.00,956.00,955.75,955.75,3,58,61.00
09/29/2010,20:31,956.00,956.00,955.25,955.25,41,373,414.00
09/29/2010,20:32,955.00,955.25,954.75,954.75,73,265,338.00
09/29/2010,20:33,954.75,955.25,954.75,955.00,71,152,223.00
09/29/2010,20:34,955.00,955.25,955.00,955.00,30,107,137.00
09/29/2010,20:35,955.00,955.25,955.00,955.25,110,2,112.00
09/29/2010,20:36,955.25,955.25,955.00,955.00,34,32,66.00
09/29/2010,20:37,955.25,955.50,955.25,955.25,93,105,198.00
09/29/2010,20:38,955.25,955.50,955.25,955.50,1,28,29.00
09/29/2010,20:39,955.25,955.25,955.00,955.00,0,24,24.00
09/29/2010,20:41,955.00,955.25,955.00,955.25,20,22,42.00
09/29/2010,20:42,955.25,955.50,955.00,955.50,20,1,21.00
09/29/2010,20:43,955.25,955.25,955.00,955.25,34,30,64.00
09/29/2010,20:44,955.25,955.25,955.00,955.00,19,26,45.00
09/29/2010,20:45,955.00,955.25,955.00,955.25,42,2,44.00
09/29/2010,20:46,955.25,955.50,955.00,955.00,118,162,280.00
09/29/2010,20:47,955.25,955.25,955.00,955.25,174,41,215.00
09/29/2010,20:48,955.25,955.50,955.25,955.50,60,26,86.00
09/29/2010,20:49,955.50,955.50,955.25,955.50,18,12,30.00
09/29/2010,20:50,955.25,955.50,955.25,955.25,10,77,87.00
09/29/2010,20:51,955.00,955.25,955.00,955.00,32,4,36.00
09/29/2010,20:52,955.25,955.25,955.00,955.25,19,2,21.00
09/29/2010,20:53,955.00,955.50,955.00,955.00,116,94,210.00
09/29/2010,20:54,955.00,955.25,954.75,954.75,39,169,208.00
09/29/2010,20:55,955.00,955.00,954.75,954.75,86,61,147.00
09/29/2010,20:56,954.75,955.00,954.75,955.00,45,1,46.00
09/29/2010,20:57,954.75,955.00,954.75,955.00,14,105,119.00
09/29/2010,20:58,955.00,955.00,955.00,955.00,211,0,211.00
09/29/2010,20:59,955.00,955.25,955.00,955.25,11,0,11.00
09/29/2010,21:00,955.00,955.25,955.00,955.00,15,16,31.00
09/29/2010,21:01,955.25,955.25,954.75,955.00,10,106,116.00
09/29/2010,21:02,954.75,955.25,954.75,955.00,71,12,83.00
09/29/2010,21:03,955.00,955.25,955.00,955.25,11,10,21.00
09/29/2010,21:04,955.25,955.50,955.25,955.25,91,34,125.00
09/29/2010,21:05,955.00,955.25,955.00,955.25,11,19,30.00
09/29/2010,21:06,955.25,955.25,955.25,955.25,11,0,11.00
09/29/2010,21:07,955.25,955.50,955.00,955.50,106,2,108.00
09/29/2010,21:08,955.25,955.50,955.25,955.50,5,126,131.00
09/29/2010,21:09,955.50,955.50,955.50,955.50,14,0,14.00
09/29/2010,21:10,955.25,955.25,955.00,955.25,35,155,190.00
09/29/2010,21:11,955.25,955.25,955.00,955.25,12,2,14.00
09/29/2010,21:12,955.00,955.25,955.00,955.25,6,48,54.00
09/29/2010,21:13,955.25,955.25,955.00,955.00,15,10,25.00
09/29/2010,21:14,955.25,955.50,955.25,955.50,56,0,56.00
09/29/2010,21:15,955.50,955.50,955.50,955.50,10,0,10.00
09/29/2010,21:16,955.50,955.50,955.25,955.50,28,3,31.00
09/29/2010,21:17,955.25,955.50,955.25,955.50,17,8,25.00
09/29/2010,21:18,955.25,955.25,954.75,954.75,0,225,225.00
09/29/2010,21:19,955.00,955.00,954.50,954.75,13,209,222.00
09/29/2010,21:20,954.50,955.00,954.50,954.75,66,99,165.00
09/29/2010,21:21,954.75,954.75,954.50,954.75,26,5,31.00
09/29/2010,21:22,954.50,954.75,954.50,954.75,14,7,21.00
09/29/2010,21:23,954.50,954.75,954.50,954.50,11,17,28.00
09/29/2010,21:24,954.75,954.75,954.50,954.50,29,7,36.00
09/29/2010,21:25,954.75,954.75,954.50,954.75,21,23,44.00
09/29/2010,21:26,954.50,954.50,954.00,954.25,112,612,724.00
09/29/2010,21:27,954.50,954.50,954.25,954.25,7,62,69.00
09/29/2010,21:28,954.00,954.50,954.00,954.50,61,3,64.00
09/29/2010,21:29,954.50,954.50,954.25,954.25,13,101,114.00
09/29/2010,21:30,954.25,954.25,954.00,954.25,5,36,41.00
09/29/2010,21:31,954.25,954.25,954.00,954.25,14,173,187.00
09/29/2010,21:32,954.25,954.25,953.75,954.00,20,84,104.00
09/29/2010,21:33,953.75,954.00,953.75,953.75,13,101,114.00
09/29/2010,21:34,953.75,954.00,953.75,954.00,14,7,21.00
09/29/2010,21:35,953.75,954.00,953.75,953.75,16,185,201.00
09/29/2010,21:36,953.75,954.00,953.75,954.00,5,42,47.00
09/29/2010,21:37,954.00,954.00,953.50,954.00,99,68,167.00
09/29/2010,21:38,953.75,953.75,953.50,953.75,13,85,98.00
09/29/2010,21:39,953.50,953.75,953.50,953.50,14,37,51.00
09/29/2010,21:40,953.50,953.75,953.50,953.75,12,31,43.00
09/29/2010,21:41,953.50,954.00,953.50,953.75,155,142,297.00
09/29/2010,21:42,953.75,954.00,953.50,953.75,42,67,109.00
09/29/2010,21:43,953.75,953.75,953.75,953.75,33,0,33.00
09/29/2010,21:44,953.75,953.75,953.75,953.75,10,0,10.00
09/29/2010,21:45,954.00,954.00,954.00,954.00,31,0,31.00
09/29/2010,21:46,953.75,954.00,953.75,954.00,1,1,2.00
09/29/2010,21:47,954.00,954.00,953.75,954.00,3,1,4.00
09/29/2010,21:48,954.00,954.00,954.00,954.00,121,0,121.00
09/29/2010,21:49,954.25,954.25,954.25,954.25,16,0,16.00
09/29/2010,21:50,954.00,954.00,954.00,954.00,0,2,2.00
09/29/2010,21:51,954.00,954.00,954.00,954.00,0,79,79.00
09/29/2010,21:52,954.00,954.00,953.75,953.75,2,110,112.00
09/29/2010,21:53,953.75,953.75,953.75,953.75,0,55,55.00
09/29/2010,21:54,953.75,953.75,953.75,953.75,0,2,2.00
09/29/2010,21:55,954.00,954.25,954.00,954.25,152,0,152.00
09/29/2010,21:56,954.25,954.25,954.00,954.00,3,7,10.00
09/29/2010,21:57,954.00,954.00,954.00,954.00,0,12,12.00
09/29/2010,21:58,954.00,954.25,954.00,954.00,2,111,113.00
09/29/2010,21:59,954.00,954.00,953.75,954.00,8,15,23.00
09/29/2010,22:00,954.00,954.50,954.00,954.50,249,4,253.00
09/29/2010,22:01,954.50,954.50,953.75,954.00,30,144,174.00
09/29/2010,22:02,954.00,954.00,953.75,954.00,22,4,26.00
09/29/2010,22:03,953.75,954.00,953.75,953.75,1,13,14.00
09/29/2010,22:04,953.75,954.00,953.75,954.00,31,14,45.00
09/29/2010,22:05,954.00,954.25,954.00,954.25,158,0,158.00
09/29/2010,22:06,954.25,954.50,954.00,954.00,199,193,392.00
09/29/2010,22:07,954.00,954.25,954.00,954.25,13,3,16.00
09/29/2010,22:08,954.00,954.25,954.00,954.25,1,24,25.00
09/29/2010,22:09,954.00,954.00,954.00,954.00,0,2,2.00
09/29/2010,22:10,954.00,954.00,954.00,954.00,0,49,49.00
09/29/2010,22:11,954.00,954.25,954.00,954.25,1,4,5.00
09/29/2010,22:12,954.00,954.50,954.00,954.00,165,39,204.00
09/29/2010,22:13,954.25,954.25,954.25,954.25,14,0,14.00
09/29/2010,22:15,954.25,954.25,954.25,954.25,40,0,40.00
09/29/2010,22:16,954.25,954.25,954.25,954.25,10,0,10.00
09/29/2010,22:17,954.25,954.25,954.25,954.25,11,0,11.00
09/29/2010,22:19,954.25,954.25,954.25,954.25,3,0,3.00
09/29/2010,22:20,954.25,954.25,953.75,954.00,8,81,89.00
09/29/2010,22:21,954.00,954.25,954.00,954.25,16,16,32.00
09/29/2010,22:22,954.25,954.25,954.25,954.25,190,0,190.00
09/29/2010,22:23,954.50,954.50,954.00,954.25,31,24,55.00
09/29/2010,22:24,954.25,954.25,954.00,954.25,21,1,22.00
09/29/2010,22:25,954.25,954.25,954.25,954.25,9,0,9.00
09/29/2010,22:26,954.25,954.25,954.25,954.25,24,0,24.00
09/29/2010,22:27,954.25,954.25,954.25,954.25,9,0,9.00
09/29/2010,22:28,954.25,954.50,954.25,954.25,4,10,14.00
09/29/2010,22:29,954.25,954.25,954.25,954.25,0,8,8.00
09/29/2010,22:30,954.25,954.25,954.25,954.25,0,9,9.00
09/29/2010,22:31,954.50,954.50,954.00,954.25,21,65,86.00
09/29/2010,22:32,954.25,954.25,954.25,954.25,9,0,9.00
09/29/2010,22:33,954.25,954.25,954.25,954.25,24,0,24.00
09/29/2010,22:34,954.25,954.25,954.25,954.25,44,0,44.00
09/29/2010,22:35,954.25,954.50,954.25,954.25,55,3,58.00
09/29/2010,22:36,954.50,954.75,954.25,954.50,82,31,113.00
09/29/2010,22:37,954.75,955.00,954.75,954.75,179,2,181.00
09/29/2010,22:38,955.00,955.00,954.75,954.75,7,12,19.00
09/29/2010,22:39,955.00,955.00,955.00,955.00,106,0,106.00
09/29/2010,22:40,955.00,955.25,954.75,955.00,29,4,33.00
09/29/2010,22:41,955.25,955.25,955.00,955.00,40,6,46.00
09/29/2010,22:42,955.00,955.00,954.75,954.75,0,105,105.00
09/29/2010,22:43,955.00,955.00,954.75,954.75,1,5,6.00
09/29/2010,22:45,955.00,955.00,954.75,955.00,4,1,5.00
09/29/2010,22:46,954.75,954.75,954.75,954.75,0,11,11.00
09/29/2010,22:47,954.75,954.75,954.50,954.75,2,111,113.00
09/29/2010,22:48,954.50,954.50,954.25,954.50,10,77,87.00
09/29/2010,22:49,954.50,954.75,954.50,954.50,20,6,26.00
09/29/2010,22:50,954.75,954.75,954.75,954.75,11,0,11.00
09/29/2010,22:51,954.50,954.50,954.25,954.50,151,80,231.00
09/29/2010,22:52,954.50,954.75,954.50,954.75,59,20,79.00
09/29/2010,22:53,954.75,954.75,954.50,954.75,23,1,24.00
09/29/2010,22:54,954.50,954.50,954.50,954.50,0,132,132.00
09/29/2010,22:55,954.50,954.50,954.50,954.50,0,34,34.00
09/29/2010,22:56,954.25,954.25,954.25,954.25,0,75,75.00
09/29/2010,22:57,954.00,954.00,954.00,954.00,0,3,3.00
09/29/2010,22:58,954.00,954.50,954.00,954.50,82,14,96.00
09/29/2010,22:59,954.25,954.50,954.25,954.25,68,4,72.00
09/29/2010,23:00,954.25,954.25,954.00,954.25,4,73,77.00
09/29/2010,23:01,954.25,954.25,954.00,954.00,2,27,29.00
09/29/2010,23:02,954.00,954.00,954.00,954.00,0,7,7.00
09/29/2010,23:03,954.00,954.00,953.75,953.75,0,67,67.00
09/29/2010,23:04,954.00,954.00,954.00,954.00,101,0,101.00
09/29/2010,23:05,954.00,954.00,953.75,953.75,45,3,48.00
09/29/2010,23:06,954.00,954.00,954.00,954.00,1,0,1.00
09/29/2010,23:07,954.00,954.00,954.00,954.00,9,0,9.00
09/29/2010,23:08,954.00,954.00,954.00,954.00,8,0,8.00
09/29/2010,23:09,954.00,954.00,954.00,954.00,2,0,2.00
09/29/2010,23:12,954.00,954.00,954.00,954.00,8,0,8.00
09/29/2010,23:13,954.00,954.00,954.00,954.00,7,0,7.00
09/29/2010,23:14,954.00,954.00,953.25,953.25,5,455,460.00
09/29/2010,23:15,953.25,953.50,953.00,953.00,26,437,463.00
09/29/2010,23:16,953.25,953.25,953.00,953.00,47,2,49.00
09/29/2010,23:17,953.00,953.25,953.00,953.25,70,1,71.00
09/29/2010,23:18,953.25,953.25,953.00,953.25,12,20,32.00
09/29/2010,23:19,953.25,953.25,953.25,953.25,6,0,6.00
09/29/2010,23:20,953.25,953.50,953.25,953.50,9,0,9.00
09/29/2010,23:21,953.25,953.50,953.25,953.50,2,9,11.00
09/29/2010,23:22,953.50,953.50,953.50,953.50,19,0,19.00
09/29/2010,23:24,953.50,953.50,953.00,953.25,14,36,50.00
09/29/2010,23:25,953.50,953.50,953.25,953.25,2,5,7.00
09/29/2010,23:26,953.25,953.25,953.25,953.25,0,2,2.00
09/29/2010,23:27,953.25,953.50,953.25,953.25,1,15,16.00
09/29/2010,23:28,953.25,953.25,953.00,953.00,0,30,30.00
09/29/2010,23:29,953.00,953.25,953.00,953.25,2,1,3.00
09/29/2010,23:30,953.25,953.25,953.25,953.25,47,0,47.00
09/29/2010,23:31,953.50,953.50,953.25,953.25,1,17,18.00
09/29/2010,23:32,953.25,953.25,953.25,953.25,0,6,6.00
09/29/2010,23:33,953.25,953.25,953.25,953.25,0,2,2.00
09/29/2010,23:34,953.50,953.50,953.50,953.50,1,0,1.00
09/29/2010,23:36,953.50,953.50,953.25,953.50,9,2,11.00
09/29/2010,23:37,953.50,953.50,953.50,953.50,1,0,1.00
09/29/2010,23:38,953.50,953.50,953.50,953.50,5,0,5.00
09/29/2010,23:40,953.50,953.50,953.25,953.50,3,2,5.00
09/29/2010,23:41,953.25,953.25,953.25,953.25,0,3,3.00
09/29/2010,23:42,953.50,953.50,953.50,953.50,39,0,39.00
09/29/2010,23:43,953.75,953.75,953.50,953.50,2,20,22.00
09/29/2010,23:44,953.50,953.50,953.25,953.25,0,4,4.00
09/29/2010,23:45,953.25,953.25,953.25,953.25,0,10,10.00
09/29/2010,23:46,953.25,953.25,953.25,953.25,0,52,52.00
09/29/2010,23:47,953.25,953.25,953.25,953.25,0,12,12.00
09/29/2010,23:48,953.00,953.25,953.00,953.25,3,1,4.00
09/29/2010,23:50,953.25,953.25,953.00,953.00,3,1,4.00
09/29/2010,23:51,953.00,953.00,953.00,953.00,0,297,297.00
09/29/2010,23:52,953.00,953.00,952.75,953.00,15,21,36.00
09/29/2010,23:53,953.00,953.00,953.00,953.00,38,0,38.00
09/29/2010,23:54,953.00,953.00,953.00,953.00,1,0,1.00
09/29/2010,23:55,953.25,953.75,953.25,953.75,297,1,298.00
09/29/2010,23:56,953.75,953.75,953.75,953.75,101,0,101.00
09/29/2010,23:57,953.75,953.75,953.50,953.75,11,3,14.00
09/29/2010,23:58,953.50,953.75,953.50,953.75,46,1,47.00
09/29/2010,23:59,953.75,953.75,953.75,953.75,16,0,16.00
09/30/2010,00:00,953.75,954.00,953.75,954.00,19,0,19.00
09/30/2010,00:01,954.00,954.00,953.75,953.75,8,21,29.00
09/30/2010,00:02,953.75,953.75,953.75,953.75,0,6,6.00
09/30/2010,00:03,954.00,954.00,954.00,954.00,3,0,3.00
09/30/2010,00:04,953.75,953.75,953.75,953.75,0,62,62.00
09/30/2010,00:05,953.75,953.75,953.75,953.75,0,5,5.00
09/30/2010,00:06,953.75,953.75,953.50,953.50,0,61,61.00
09/30/2010,00:07,953.75,953.75,953.75,953.75,39,0,39.00
09/30/2010,00:08,953.75,953.75,953.25,953.25,5,48,53.00
09/30/2010,00:09,953.25,953.75,953.25,953.75,83,4,87.00
09/30/2010,00:10,954.00,954.00,953.75,953.75,2,1,3.00
09/30/2010,00:11,953.75,954.00,953.75,954.00,16,5,21.00
09/30/2010,00:12,953.75,953.75,953.50,953.75,1,84,85.00
09/30/2010,00:13,953.50,953.50,953.50,953.50,0,6,6.00
09/30/2010,00:14,953.75,953.75,953.50,953.50,8,167,175.00
09/30/2010,00:15,953.25,953.25,953.25,953.25,0,11,11.00
09/30/2010,00:16,953.25,953.50,953.25,953.50,55,3,58.00
09/30/2010,00:17,953.25,953.50,953.25,953.50,8,17,25.00
09/30/2010,00:18,953.25,953.25,953.00,953.25,1,104,105.00
09/30/2010,00:19,953.25,953.25,953.00,953.00,75,36,111.00
09/30/2010,00:20,953.00,953.25,953.00,953.00,1,97,98.00
09/30/2010,00:21,953.00,953.00,952.75,953.00,10,28,38.00
09/30/2010,00:22,952.75,953.00,952.75,953.00,11,14,25.00
09/30/2010,00:23,953.00,953.00,952.75,953.00,38,14,52.00
09/30/2010,00:24,953.00,953.00,953.00,953.00,5,0,5.00
09/30/2010,00:25,953.00,953.00,952.75,952.75,1,178,179.00
09/30/2010,00:26,953.00,953.00,952.50,952.50,5,360,365.00
09/30/2010,00:27,952.75,952.75,952.50,952.75,94,158,252.00
09/30/2010,00:28,952.75,952.75,952.75,952.75,4,0,4.00
09/30/2010,00:29,952.75,952.75,952.50,952.75,10,18,28.00
09/30/2010,00:30,952.50,952.50,952.50,952.50,0,18,18.00
09/30/2010,00:31,952.75,952.75,952.50,952.50,7,253,260.00
09/30/2010,00:32,952.50,952.50,952.00,952.00,80,554,634.00
09/30/2010,00:33,952.00,952.00,951.75,952.00,22,404,426.00
09/30/2010,00:34,951.75,952.00,951.75,952.00,86,75,161.00
09/30/2010,00:35,952.00,952.00,951.50,951.75,158,959,1117.00
09/30/2010,00:36,951.75,951.75,951.50,951.50,5,55,60.00
09/30/2010,00:37,951.50,951.75,951.50,951.75,256,37,293.00
09/30/2010,00:38,951.50,951.75,951.50,951.75,4,54,58.00
09/30/2010,00:39,951.50,951.75,951.50,951.75,120,4,124.00
09/30/2010,00:40,951.75,952.50,951.75,952.25,309,46,355.00
09/30/2010,00:41,952.25,952.75,952.25,952.25,117,206,323.00
09/30/2010,00:42,952.25,952.50,952.25,952.25,15,9,24.00
09/30/2010,00:43,952.50,952.50,952.00,952.00,1,157,158.00
09/30/2010,00:44,952.25,952.25,952.00,952.00,175,15,190.00
09/30/2010,00:45,952.25,952.25,952.00,952.25,4,17,21.00
09/30/2010,00:46,952.25,952.25,952.25,952.25,32,0,32.00
09/30/2010,00:48,952.00,952.25,952.00,952.25,129,30,159.00
09/30/2010,00:49,952.50,952.50,952.25,952.50,300,10,310.00
09/30/2010,00:50,952.25,952.50,951.50,951.75,323,778,1101.00
09/30/2010,00:51,951.75,952.00,951.75,951.75,42,153,195.00
09/30/2010,00:52,952.00,952.25,952.00,952.25,53,17,70.00
09/30/2010,00:53,952.00,952.00,951.50,951.75,36,103,139.00
09/30/2010,00:54,952.00,952.00,951.50,951.50,1,64,65.00
09/30/2010,00:55,951.75,952.00,951.75,952.00,100,0,100.00
09/30/2010,00:56,951.75,952.00,951.75,952.00,3,12,15.00
09/30/2010,00:57,951.75,951.75,951.50,951.75,1,107,108.00
09/30/2010,00:58,951.50,951.75,951.50,951.50,4,74,78.00
09/30/2010,00:59,951.50,952.25,951.50,952.25,333,56,389.00
09/30/2010,01:00,952.00,952.50,952.00,952.50,314,85,399.00
09/30/2010,01:01,952.50,952.50,951.25,951.25,317,848,1165.00
09/30/2010,01:02,951.25,951.50,951.00,951.25,167,949,1116.00
09/30/2010,01:03,951.00,951.25,951.00,951.00,122,225,347.00
09/30/2010,01:04,951.00,951.25,950.75,951.00,183,330,513.00
09/30/2010,01:05,951.25,951.25,951.00,951.25,113,24,137.00
09/30/2010,01:06,951.25,951.25,951.00,951.00,145,2,147.00
09/30/2010,01:07,951.00,951.25,951.00,951.00,1,93,94.00
09/30/2010,01:08,951.00,951.00,951.00,951.00,0,7,7.00
09/30/2010,01:09,951.00,951.75,950.50,951.25,517,1424,1941.00
09/30/2010,01:10,951.00,951.25,950.00,950.00,42,1873,1915.00
09/30/2010,01:11,950.00,950.25,949.50,950.00,343,992,1335.00
09/30/2010,01:12,950.00,950.25,949.75,950.00,178,200,378.00
09/30/2010,01:13,950.00,950.25,949.50,950.00,427,641,1068.00
09/30/2010,01:14,950.25,950.50,950.00,950.00,307,219,526.00
09/30/2010,01:15,950.00,950.25,949.75,949.75,41,195,236.00
09/30/2010,01:16,950.00,950.25,950.00,950.00,178,69,247.00
09/30/2010,01:17,950.00,950.00,949.75,950.00,247,147,394.00
09/30/2010,01:18,950.25,950.50,950.00,950.00,600,187,787.00
09/30/2010,01:19,950.25,950.50,950.00,950.25,414,107,521.00
09/30/2010,01:20,950.25,950.50,950.25,950.50,53,185,238.00
09/30/2010,01:21,950.50,951.00,950.00,950.25,153,185,338.00
09/30/2010,01:22,950.25,950.50,950.00,950.25,124,36,160.00
09/30/2010,01:23,950.50,950.50,950.00,950.25,193,130,323.00
09/30/2010,01:24,950.50,950.75,950.25,950.75,172,21,193.00
09/30/2010,01:25,950.75,951.25,950.75,951.00,231,56,287.00
09/30/2010,01:26,951.00,951.25,950.75,951.00,63,291,354.00
09/30/2010,01:27,951.25,951.25,951.00,951.25,127,21,148.00
09/30/2010,01:28,951.25,951.25,951.00,951.00,86,132,218.00
09/30/2010,01:29,951.00,951.00,950.50,950.75,32,109,141.00
09/30/2010,01:30,950.75,951.25,950.75,951.00,236,114,350.00
09/30/2010,01:31,951.25,951.25,951.00,951.00,33,162,195.00
09/30/2010,01:32,950.75,951.00,950.75,950.75,19,48,67.00
09/30/2010,01:33,950.75,951.00,950.50,951.00,140,15,155.00
09/30/2010,01:34,951.00,951.25,950.75,951.00,192,2,194.00
09/30/2010,01:35,951.25,951.25,951.00,951.25,36,27,63.00
09/30/2010,01:36,951.25,951.50,951.25,951.50,76,5,81.00
09/30/2010,01:37,951.50,951.75,951.50,951.75,266,5,271.00
09/30/2010,01:38,951.50,951.75,951.25,951.50,93,31,124.00
09/30/2010,01:39,951.75,952.00,951.75,952.00,476,84,560.00
09/30/2010,01:40,952.00,952.25,952.00,952.25,551,170,721.00
09/30/2010,01:41,952.50,952.75,952.25,952.75,494,25,519.00
09/30/2010,01:42,953.00,953.25,952.50,952.50,424,403,827.00
09/30/2010,01:43,952.50,953.00,952.50,953.00,171,24,195.00
09/30/2010,01:44,952.75,953.00,952.50,952.50,116,125,241.00
09/30/2010,01:45,952.50,952.75,952.50,952.75,50,232,282.00
09/30/2010,01:46,952.50,952.75,952.50,952.75,129,11,140.00
09/30/2010,01:47,952.75,953.50,952.75,953.50,369,3,372.00
09/30/2010,01:48,953.50,953.50,953.25,953.25,25,301,326.00
09/30/2010,01:49,953.25,953.50,953.00,953.50,6,58,64.00
09/30/2010,01:50,953.25,953.75,953.25,953.50,141,42,183.00
09/30/2010,01:51,953.75,953.75,953.25,953.75,38,763,801.00
09/30/2010,01:52,953.50,953.75,953.25,953.50,78,108,186.00
09/30/2010,01:53,953.50,953.75,953.50,953.50,272,40,312.00
09/30/2010,01:54,953.50,953.75,953.25,953.25,7,197,204.00
09/30/2010,01:55,953.25,953.50,953.00,953.00,5,371,376.00
09/30/2010,01:56,953.00,953.00,952.75,952.75,4,183,187.00
09/30/2010,01:57,952.75,952.75,952.50,952.75,33,299,332.00
09/30/2010,01:58,952.75,952.75,952.50,952.50,21,5,26.00
09/30/2010,01:59,952.75,953.50,952.50,953.25,288,131,419.00
09/30/2010,02:00,953.25,953.50,953.00,953.00,94,89,183.00
09/30/2010,02:01,953.25,953.75,953.25,953.50,602,693,1295.00
09/30/2010,02:02,953.50,953.75,953.25,953.25,123,622,745.00
09/30/2010,02:03,953.25,953.25,952.00,952.00,48,784,832.00
09/30/2010,02:04,952.00,952.75,951.75,952.25,311,627,938.00
09/30/2010,02:05,952.25,953.25,952.00,953.00,400,256,656.00
09/30/2010,02:06,953.00,953.00,952.25,953.00,243,348,591.00
09/30/2010,02:07,953.00,953.50,953.00,953.25,200,309,509.00
09/30/2010,02:08,953.25,953.25,952.25,952.50,349,260,609.00
09/30/2010,02:09,952.50,952.50,951.75,952.00,411,562,973.00
09/30/2010,02:10,952.00,952.25,951.75,952.25,501,163,664.00
09/30/2010,02:11,952.00,952.75,952.00,952.25,295,408,703.00
09/30/2010,02:12,952.00,952.50,952.00,952.00,291,91,382.00
09/30/2010,02:13,952.00,952.00,951.25,952.00,569,528,1097.00
09/30/2010,02:14,952.00,952.50,952.00,952.50,538,229,767.00
09/30/2010,02:15,952.50,953.25,952.25,953.00,861,379,1240.00
09/30/2010,02:16,953.25,953.75,953.00,953.50,624,72,696.00
09/30/2010,02:17,953.50,954.75,953.50,954.25,1503,326,1829.00
09/30/2010,02:18,954.50,954.75,954.25,954.50,774,178,952.00
09/30/2010,02:19,954.50,954.50,953.75,954.00,59,699,758.00
09/30/2010,02:20,954.00,954.50,954.00,954.25,158,469,627.00
09/30/2010,02:21,954.25,954.25,953.75,954.00,392,322,714.00
09/30/2010,02:22,954.25,954.25,954.00,954.00,196,80,276.00
09/30/2010,02:23,953.75,954.25,953.75,954.00,235,367,602.00
09/30/2010,02:24,954.25,954.50,954.25,954.25,317,29,346.00
09/30/2010,02:25,954.50,954.50,953.25,953.50,437,886,1323.00
09/30/2010,02:26,953.50,953.75,953.00,953.00,94,255,349.00
09/30/2010,02:27,953.25,953.50,952.75,953.00,359,313,672.00
09/30/2010,02:28,953.00,953.00,952.50,952.50,218,271,489.00
09/30/2010,02:29,952.75,953.75,952.75,953.25,399,78,477.00
09/30/2010,02:30,953.50,953.50,952.75,953.00,182,380,562.00
09/30/2010,02:31,953.00,953.00,952.50,952.50,261,247,508.00
09/30/2010,02:32,952.50,953.50,952.50,953.50,680,113,793.00
09/30/2010,02:33,953.25,953.75,952.75,953.50,169,277,446.00
09/30/2010,02:34,953.50,954.25,953.25,953.75,406,290,696.00
09/30/2010,02:35,953.75,954.50,953.50,954.25,605,205,810.00
09/30/2010,02:36,954.25,955.00,954.25,955.00,778,307,1085.00
09/30/2010,02:37,955.00,955.00,954.50,954.75,71,117,188.00
09/30/2010,02:38,954.75,955.00,954.50,954.75,199,305,504.00
09/30/2010,02:39,954.75,955.00,954.50,954.50,73,140,213.00
09/30/2010,02:40,954.50,954.75,954.25,954.50,240,112,352.00
09/30/2010,02:41,954.75,955.00,954.50,954.75,158,92,250.00
09/30/2010,02:42,954.75,955.50,954.75,955.25,564,372,936.00
09/30/2010,02:43,955.25,955.25,954.75,955.00,242,70,312.00
09/30/2010,02:44,955.00,955.25,954.75,954.75,30,168,198.00
09/30/2010,02:45,954.75,955.00,954.00,954.00,16,652,668.00
09/30/2010,02:46,954.00,954.25,953.50,953.75,284,142,426.00
09/30/2010,02:47,954.00,954.00,953.25,953.75,148,444,592.00
09/30/2010,02:48,953.75,954.00,953.25,953.25,102,659,761.00
09/30/2010,02:49,953.50,954.25,953.50,954.25,422,24,446.00
09/30/2010,02:50,954.25,954.25,954.00,954.25,54,81,135.00
09/30/2010,02:51,954.50,954.75,954.00,954.00,409,843,1252.00
09/30/2010,02:52,954.00,954.50,954.00,954.50,270,104,374.00
09/30/2010,02:53,954.25,954.25,954.00,954.25,164,196,360.00
09/30/2010,02:54,954.50,954.50,954.25,954.25,202,170,372.00
09/30/2010,02:55,954.25,954.50,954.25,954.50,37,48,85.00
09/30/2010,02:56,954.25,955.25,954.25,954.75,607,442,1049.00
09/30/2010,02:57,954.75,956.00,954.75,955.75,1277,215,1492.00
09/30/2010,02:58,955.75,955.75,955.25,955.75,78,179,257.00
09/30/2010,02:59,955.75,956.00,955.50,955.50,460,192,652.00
09/30/2010,03:00,955.75,956.50,955.75,955.75,1041,275,1316.00
09/30/2010,03:01,956.00,956.25,955.75,955.75,327,267,594.00
09/30/2010,03:02,955.75,956.00,955.25,955.25,437,450,887.00
09/30/2010,03:03,955.25,955.50,954.50,954.75,60,969,1029.00
09/30/2010,03:04,954.50,955.00,954.50,954.75,367,225,592.00
09/30/2010,03:05,954.75,955.00,954.25,954.75,324,371,695.00
09/30/2010,03:06,954.75,955.00,954.50,954.75,197,77,274.00
09/30/2010,03:07,954.75,954.75,954.75,954.75,51,0,51.00
09/30/2010,03:08,954.75,955.25,954.75,955.25,244,0,244.00
09/30/2010,03:09,955.00,955.25,955.00,955.00,2,279,281.00
09/30/2010,03:10,955.00,955.00,954.50,954.50,0,225,225.00
09/30/2010,03:11,954.50,954.75,954.25,954.75,240,194,434.00
09/30/2010,03:12,954.75,955.00,954.75,955.00,257,0,257.00
09/30/2010,03:13,954.75,955.00,954.75,955.00,73,36,109.00
09/30/2010,03:14,955.00,955.25,954.75,955.00,37,55,92.00
09/30/2010,03:15,955.25,955.25,954.75,954.75,33,136,169.00
09/30/2010,03:16,954.75,955.25,954.75,955.25,229,151,380.00
09/30/2010,03:17,955.00,955.00,954.75,955.00,13,756,769.00
09/30/2010,03:18,954.75,955.00,954.75,954.75,6,16,22.00
09/30/2010,03:19,954.75,955.00,954.50,954.75,98,167,265.00
09/30/2010,03:20,954.75,954.75,954.00,954.25,102,307,409.00
09/30/2010,03:21,954.25,954.25,953.75,953.75,116,325,441.00
09/30/2010,03:22,953.50,954.25,953.25,954.00,134,187,321.00
09/30/2010,03:23,954.25,954.75,954.00,954.25,409,95,504.00
09/30/2010,03:24,954.50,954.75,954.50,954.50,123,60,183.00
09/30/2010,03:25,954.50,955.00,954.50,955.00,131,62,193.00
09/30/2010,03:26,954.75,955.25,954.75,955.25,106,137,243.00
09/30/2010,03:27,955.00,955.00,954.25,954.25,0,475,475.00
09/30/2010,03:28,954.25,954.75,954.25,954.75,221,54,275.00
09/30/2010,03:29,954.75,954.75,954.25,954.25,3,91,94.00
09/30/2010,03:30,954.50,954.50,953.75,954.00,170,283,453.00
09/30/2010,03:31,954.00,954.25,953.75,954.00,209,98,307.00
09/30/2010,03:32,953.75,954.00,953.50,954.00,216,379,595.00
09/30/2010,03:33,953.75,954.25,953.75,953.75,52,179,231.00
09/30/2010,03:34,953.75,953.75,953.00,953.25,102,351,453.00
09/30/2010,03:35,953.25,953.75,953.00,953.50,600,373,973.00
09/30/2010,03:36,953.75,953.75,952.50,952.75,169,887,1056.00
09/30/2010,03:37,952.75,953.25,952.75,953.25,523,222,745.00
09/30/2010,03:38,953.25,953.25,953.00,953.25,36,16,52.00
09/30/2010,03:39,953.25,953.25,953.00,953.00,10,363,373.00
09/30/2010,03:40,953.00,953.50,953.00,953.25,833,103,936.00
09/30/2010,03:41,953.25,954.00,953.00,953.25,282,185,467.00
09/30/2010,03:42,953.25,953.50,953.25,953.50,92,141,233.00
09/30/2010,03:43,953.75,954.00,953.50,953.50,109,87,196.00
09/30/2010,03:44,953.50,953.75,953.25,953.50,67,149,216.00
09/30/2010,03:45,953.50,953.50,953.25,953.25,21,109,130.00
09/30/2010,03:46,953.25,953.25,952.75,953.00,127,259,386.00
09/30/2010,03:47,952.75,953.00,952.50,953.00,104,87,191.00
09/30/2010,03:48,953.00,953.25,952.75,952.75,200,97,297.00
09/30/2010,03:49,952.75,953.00,952.75,953.00,108,25,133.00
09/30/2010,03:50,953.00,953.00,952.25,952.25,84,489,573.00
09/30/2010,03:51,952.00,952.75,952.00,952.75,303,102,405.00
09/30/2010,03:52,952.75,953.25,952.75,953.00,285,147,432.00
09/30/2010,03:53,952.75,953.50,952.75,953.50,338,87,425.00
09/30/2010,03:54,953.25,953.25,952.50,952.50,0,522,522.00
09/30/2010,03:55,952.50,952.75,952.50,952.75,4,134,138.00
09/30/2010,03:56,952.75,952.75,952.75,952.75,52,0,52.00
09/30/2010,03:57,952.75,953.00,952.50,952.75,46,214,260.00
09/30/2010,03:58,952.75,953.00,952.50,952.75,69,71,140.00
09/30/2010,03:59,952.75,953.75,952.75,953.50,281,272,553.00
09/30/2010,04:00,953.75,954.00,953.50,953.50,95,43,138.00
09/30/2010,04:01,953.75,953.75,953.00,953.00,90,201,291.00
09/30/2010,04:02,953.00,953.00,952.25,952.25,80,333,413.00
09/30/2010,04:03,952.50,952.75,952.25,952.25,152,173,325.00
09/30/2010,04:04,952.25,952.75,952.25,952.75,246,124,370.00
09/30/2010,04:05,952.75,952.75,952.00,952.25,43,227,270.00
09/30/2010,04:06,952.25,952.50,951.75,952.25,217,126,343.00
09/30/2010,04:07,952.25,952.75,952.00,952.25,90,105,195.00
09/30/2010,04:08,952.25,952.25,951.75,952.25,245,172,417.00
09/30/2010,04:09,952.25,952.50,952.00,952.25,74,13,87.00
09/30/2010,04:10,952.25,953.00,952.25,952.50,285,180,465.00
09/30/2010,04:11,952.50,953.25,952.50,953.00,120,126,246.00
09/30/2010,04:12,953.00,953.00,952.50,953.00,79,22,101.00
09/30/2010,04:13,953.00,953.25,953.00,953.25,128,0,128.00
09/30/2010,04:14,953.50,953.75,953.25,953.50,140,18,158.00
09/30/2010,04:15,953.50,953.75,953.25,953.50,1,77,78.00
09/30/2010,04:16,953.25,953.50,953.25,953.25,6,286,292.00
09/30/2010,04:17,953.25,953.25,953.00,953.25,148,117,265.00
09/30/2010,04:18,953.50,954.00,953.25,954.00,295,301,596.00
09/30/2010,04:19,954.00,954.25,953.75,953.75,54,226,280.00
09/30/2010,04:20,954.00,954.25,954.00,954.00,169,233,402.00
09/30/2010,04:21,954.25,954.25,954.00,954.25,362,3,365.00
09/30/2010,04:22,954.25,954.50,954.25,954.25,31,71,102.00
09/30/2010,04:23,954.25,954.25,954.25,954.25,0,30,30.00
09/30/2010,04:24,954.25,954.25,953.50,954.00,418,491,909.00
09/30/2010,04:25,954.00,954.25,953.75,954.00,143,188,331.00
09/30/2010,04:26,954.00,954.00,953.75,954.00,242,5,247.00
09/30/2010,04:27,954.00,954.00,953.50,954.00,121,84,205.00
09/30/2010,04:28,954.00,954.25,954.00,954.25,197,3,200.00
09/30/2010,04:29,954.25,955.50,954.25,955.00,589,394,983.00
09/30/2010,04:30,955.00,955.75,955.00,955.75,451,149,600.00
09/30/2010,04:31,955.75,956.00,955.25,955.50,698,405,1103.00
09/30/2010,04:32,955.25,955.75,955.25,955.50,232,263,495.00
09/30/2010,04:33,955.50,955.50,955.25,955.50,214,55,269.00
09/30/2010,04:34,955.75,956.25,955.75,955.75,544,245,789.00
09/30/2010,04:35,955.75,955.75,955.50,955.75,70,503,573.00
09/30/2010,04:36,955.75,955.75,955.50,955.75,200,25,225.00
09/30/2010,04:37,955.50,955.75,955.25,955.25,3,154,157.00
09/30/2010,04:38,955.25,955.50,954.75,955.50,252,289,541.00
09/30/2010,04:39,955.25,955.50,955.00,955.00,1,207,208.00
09/30/2010,04:40,954.75,955.25,954.75,954.75,141,63,204.00
09/30/2010,04:41,955.00,955.00,954.75,955.00,45,20,65.00
09/30/2010,04:42,955.00,955.25,954.00,954.25,242,734,976.00
09/30/2010,04:43,954.25,954.25,954.00,954.00,73,135,208.00
09/30/2010,04:44,953.75,954.00,953.75,953.75,117,162,279.00
09/30/2010,04:45,954.00,954.00,953.75,954.00,144,2,146.00
09/30/2010,04:46,954.00,954.00,953.75,954.00,127,114,241.00
09/30/2010,04:47,954.25,954.25,954.00,954.25,69,2,71.00
09/30/2010,04:48,954.25,954.75,954.25,954.50,325,3,328.00
09/30/2010,04:49,954.50,954.50,954.00,954.25,74,109,183.00
09/30/2010,04:50,954.25,954.75,954.25,954.75,127,1,128.00
09/30/2010,04:51,954.75,954.75,954.50,954.75,229,1,230.00
09/30/2010,04:52,954.75,955.00,954.50,954.75,46,40,86.00
09/30/2010,04:53,954.75,955.00,954.75,955.00,177,0,177.00
09/30/2010,04:54,955.00,955.25,955.00,955.25,57,0,57.00
09/30/2010,04:55,955.25,955.25,955.00,955.00,6,106,112.00
09/30/2010,04:56,955.00,955.00,955.00,955.00,0,29,29.00
09/30/2010,04:57,955.00,955.00,954.50,954.50,0,350,350.00
09/30/2010,04:58,954.50,954.75,954.25,954.50,22,112,134.00
09/30/2010,04:59,954.50,955.00,954.50,955.00,157,0,157.00
09/30/2010,05:00,954.75,955.25,954.75,955.00,55,2,57.00
09/30/2010,05:01,955.25,955.25,954.75,955.00,155,249,404.00
09/30/2010,05:02,955.00,955.25,955.00,955.00,34,1,35.00
09/30/2010,05:03,955.00,955.00,955.00,955.00,0,140,140.00
09/30/2010,05:04,955.00,955.00,954.75,955.00,129,65,194.00
09/30/2010,05:05,955.00,955.00,954.75,954.75,32,158,190.00
09/30/2010,05:06,954.75,955.25,954.75,955.00,64,7,71.00
09/30/2010,05:07,955.00,955.25,954.75,954.75,17,232,249.00
09/30/2010,05:08,954.75,955.00,954.75,955.00,40,79,119.00
09/30/2010,05:09,954.75,955.25,954.75,955.25,435,103,538.00
09/30/2010,05:10,955.25,955.25,955.25,955.25,99,0,99.00
09/30/2010,05:11,955.25,955.25,955.25,955.25,166,0,166.00
09/30/2010,05:12,955.25,955.25,955.00,955.00,11,134,145.00
09/30/2010,05:13,955.00,955.25,955.00,955.25,55,159,214.00
09/30/2010,05:14,955.25,955.25,955.25,955.25,8,0,8.00
09/30/2010,05:15,955.25,955.75,955.25,955.50,684,86,770.00
09/30/2010,05:16,955.50,955.75,955.25,955.50,68,57,125.00
09/30/2010,05:17,955.50,955.50,955.50,955.50,8,0,8.00
09/30/2010,05:18,955.50,955.50,955.00,955.25,50,184,234.00
09/30/2010,05:19,955.50,955.50,955.00,955.00,1,229,230.00
09/30/2010,05:20,955.25,955.50,954.75,954.75,57,219,276.00
09/30/2010,05:21,955.00,955.25,954.75,955.00,115,83,198.00
09/30/2010,05:22,954.75,955.25,954.75,955.25,19,1,20.00
09/30/2010,05:23,955.25,955.25,955.00,955.25,54,1,55.00
09/30/2010,05:24,955.25,955.25,955.00,955.00,45,1,46.00
09/30/2010,05:25,955.00,955.25,955.00,955.25,36,10,46.00
09/30/2010,05:26,955.00,955.25,955.00,955.25,5,3,8.00
09/30/2010,05:27,955.25,955.25,954.75,955.00,35,92,127.00
09/30/2010,05:28,955.00,955.25,954.75,955.00,25,13,38.00
09/30/2010,05:29,955.00,955.25,955.00,955.00,22,26,48.00
09/30/2010,05:30,955.00,955.25,955.00,955.00,8,60,68.00
09/30/2010,05:31,955.00,955.25,955.00,955.25,1,6,7.00
09/30/2010,05:32,955.25,955.50,955.25,955.50,57,0,57.00
09/30/2010,05:33,955.25,955.50,955.25,955.25,30,142,172.00
09/30/2010,05:34,955.50,955.50,955.25,955.50,68,1,69.00
09/30/2010,05:35,955.50,955.50,955.25,955.25,121,83,204.00
09/30/2010,05:36,955.00,955.00,954.25,954.75,202,938,1140.00
09/30/2010,05:37,954.50,954.75,954.25,954.25,215,278,493.00
09/30/2010,05:38,954.50,954.75,954.50,954.50,225,17,242.00
09/30/2010,05:39,954.50,954.50,954.00,954.25,84,252,336.00
09/30/2010,05:40,954.25,954.75,954.25,954.50,140,50,190.00
09/30/2010,05:41,954.50,954.50,954.00,954.25,58,230,288.00
09/30/2010,05:42,954.25,954.50,954.00,954.25,160,134,294.00
09/30/2010,05:43,954.25,954.25,954.00,954.25,2,125,127.00
09/30/2010,05:44,954.25,954.50,954.00,954.25,60,45,105.00
09/30/2010,05:45,954.00,954.00,953.50,953.50,58,758,816.00
09/30/2010,05:46,953.50,953.50,953.00,953.25,26,384,410.00
09/30/2010,05:47,953.25,953.50,953.00,953.25,336,96,432.00
09/30/2010,05:48,953.25,953.25,953.25,953.25,0,93,93.00
09/30/2010,05:49,953.25,953.25,953.00,953.00,181,54,235.00
09/30/2010,05:50,953.25,953.50,953.25,953.50,105,0,105.00
09/30/2010,05:51,953.25,953.25,953.00,953.00,3,150,153.00
09/30/2010,05:52,953.25,953.50,953.25,953.25,45,67,112.00
09/30/2010,05:53,953.25,953.25,953.00,953.25,16,166,182.00
09/30/2010,05:54,953.25,953.25,953.25,953.25,127,0,127.00
09/30/2010,05:55,953.25,953.25,953.00,953.25,65,2,67.00
09/30/2010,05:56,953.25,953.25,953.00,953.25,75,33,108.00
09/30/2010,05:57,953.25,953.50,953.25,953.50,395,20,415.00
09/30/2010,05:58,953.50,953.75,953.25,953.50,108,11,119.00
09/30/2010,05:59,953.50,953.75,953.50,953.50,37,57,94.00
09/30/2010,06:00,953.50,953.75,953.25,953.75,37,43,80.00
09/30/2010,06:01,953.50,953.75,953.25,953.75,14,66,80.00
09/30/2010,06:02,953.75,953.75,953.75,953.75,103,0,103.00
09/30/2010,06:03,953.75,954.00,953.75,953.75,37,9,46.00
09/30/2010,06:04,953.75,954.00,953.50,953.75,50,40,90.00
09/30/2010,06:05,953.75,953.75,953.75,953.75,9,0,9.00
09/30/2010,06:06,953.75,953.75,953.75,953.75,49,0,49.00
09/30/2010,06:07,953.75,953.75,953.75,953.75,30,0,30.00
09/30/2010,06:08,953.75,953.75,953.50,953.75,40,59,99.00
09/30/2010,06:09,953.75,953.75,953.50,953.50,33,1,34.00
09/30/2010,06:10,953.50,953.50,953.50,953.50,0,77,77.00
09/30/2010,06:11,953.50,953.75,953.25,953.25,1,136,137.00
09/30/2010,06:12,953.25,953.50,953.25,953.50,10,3,13.00
09/30/2010,06:13,953.50,953.50,953.00,953.25,42,113,155.00
09/30/2010,06:14,953.00,953.25,953.00,953.25,41,26,67.00
09/30/2010,06:15,953.25,953.50,953.00,953.25,152,77,229.00
09/30/2010,06:16,953.50,953.50,953.50,953.50,43,0,43.00
09/30/2010,06:17,953.50,953.50,953.00,953.25,162,87,249.00
09/30/2010,06:18,953.50,953.50,953.50,953.50,121,0,121.00
09/30/2010,06:19,953.50,953.75,953.25,953.50,148,208,356.00
09/30/2010,06:20,953.50,953.75,953.25,953.75,119,12,131.00
09/30/2010,06:21,953.75,954.25,953.75,953.75,426,149,575.00
09/30/2010,06:22,953.75,953.75,953.50,953.50,0,120,120.00
09/30/2010,06:23,953.50,953.50,953.25,953.50,141,120,261.00
09/30/2010,06:24,953.75,953.75,953.50,953.50,22,44,66.00
09/30/2010,06:25,953.50,953.50,953.50,953.50,0,82,82.00
09/30/2010,06:26,953.50,953.75,953.50,953.75,15,15,30.00
09/30/2010,06:27,953.75,953.75,953.50,953.75,216,10,226.00
09/30/2010,06:28,953.75,953.75,953.75,953.75,64,0,64.00
09/30/2010,06:29,953.75,953.75,953.50,953.75,30,1,31.00
09/30/2010,06:30,953.75,954.00,953.75,954.00,49,34,83.00
09/30/2010,06:31,953.75,954.00,953.75,954.00,9,203,212.00
09/30/2010,06:32,954.00,954.00,953.75,954.00,68,63,131.00
09/30/2010,06:33,954.00,954.00,953.75,954.00,129,9,138.00
09/30/2010,06:34,954.00,954.00,953.50,953.50,76,55,131.00
09/30/2010,06:35,953.50,953.50,953.25,953.50,83,76,159.00
09/30/2010,06:36,953.75,954.00,953.75,953.75,48,19,67.00
09/30/2010,06:37,953.75,954.00,953.50,953.75,90,146,236.00
09/30/2010,06:38,953.75,953.75,953.50,953.75,25,19,44.00
09/30/2010,06:39,953.50,953.75,953.25,953.50,63,54,117.00
09/30/2010,06:40,953.50,953.75,953.50,953.50,1,40,41.00
09/30/2010,06:41,953.75,953.75,953.50,953.75,261,1,262.00
09/30/2010,06:42,953.75,954.00,953.75,953.75,63,28,91.00
09/30/2010,06:43,953.75,954.00,953.50,954.00,13,8,21.00
09/30/2010,06:44,953.75,954.00,953.50,953.75,77,241,318.00
09/30/2010,06:45,953.75,954.00,953.50,954.00,57,55,112.00
09/30/2010,06:46,953.75,954.25,953.75,954.00,340,158,498.00
09/30/2010,06:47,954.25,954.25,954.00,954.00,43,124,167.00
09/30/2010,06:48,954.25,954.25,954.00,954.00,209,7,216.00
09/30/2010,06:49,954.25,954.25,954.00,954.00,143,214,357.00
09/30/2010,06:50,954.00,954.00,953.75,954.00,14,4,18.00
09/30/2010,06:51,954.00,954.00,953.75,954.00,11,6,17.00
09/30/2010,06:52,953.75,954.00,953.75,954.00,24,26,50.00
09/30/2010,06:53,953.75,954.00,953.75,953.75,5,17,22.00
09/30/2010,06:54,954.00,954.00,953.75,953.75,13,23,36.00
09/30/2010,06:55,954.00,954.00,953.75,953.75,14,57,71.00
09/30/2010,06:56,954.00,954.00,953.50,953.50,4,74,78.00
09/30/2010,06:57,953.75,953.75,953.50,953.75,14,3,17.00
09/30/2010,06:58,953.75,953.75,953.50,953.75,15,59,74.00
09/30/2010,06:59,953.75,953.75,953.50,953.50,274,18,292.00
09/30/2010,07:00,953.75,953.75,953.25,953.75,331,100,431.00
09/30/2010,07:01,953.75,954.25,953.75,954.00,575,30,605.00
09/30/2010,07:02,954.25,954.50,954.25,954.25,330,11,341.00
09/30/2010,07:03,954.25,954.50,954.00,954.00,68,118,186.00
09/30/2010,07:04,954.00,954.25,954.00,954.00,147,296,443.00
09/30/2010,07:05,953.75,954.25,953.75,954.25,1315,35,1350.00
09/30/2010,07:06,954.25,954.50,954.00,954.25,236,266,502.00
09/30/2010,07:07,954.25,954.75,954.25,954.75,668,100,768.00
09/30/2010,07:08,954.75,955.00,954.25,954.25,941,971,1912.00
09/30/2010,07:09,954.50,954.50,954.25,954.25,13,473,486.00
09/30/2010,07:10,954.25,954.25,954.00,954.25,2,102,104.00
09/30/2010,07:11,954.00,954.50,954.00,954.50,837,2,839.00
09/30/2010,07:12,954.50,954.50,954.25,954.50,294,33,327.00
09/30/2010,07:13,954.50,955.00,954.25,954.75,424,313,737.00
09/30/2010,07:14,954.75,954.75,954.50,954.50,267,232,499.00
09/30/2010,07:15,954.50,954.75,954.00,954.50,435,493,928.00
09/30/2010,07:16,954.50,954.75,954.25,954.50,23,368,391.00
09/30/2010,07:17,954.25,954.75,954.25,954.25,378,556,934.00
09/30/2010,07:18,954.50,954.50,954.25,954.25,467,47,514.00
09/30/2010,07:19,954.50,954.50,954.25,954.50,408,55,463.00
09/30/2010,07:20,954.25,954.50,953.75,954.00,87,525,612.00
09/30/2010,07:21,954.00,954.25,953.75,954.25,314,48,362.00
09/30/2010,07:22,954.25,954.50,954.00,954.25,199,213,412.00
09/30/2010,07:23,954.25,954.50,954.00,954.00,129,245,374.00
09/30/2010,07:24,954.25,954.25,953.50,953.75,928,1316,2244.00
09/30/2010,07:25,953.75,954.25,953.50,953.75,436,289,725.00
09/30/2010,07:26,953.75,953.75,953.50,953.50,195,210,405.00
09/30/2010,07:27,953.75,954.25,953.75,953.75,418,544,962.00
09/30/2010,07:28,953.75,954.00,953.75,953.75,275,571,846.00
09/30/2010,07:29,954.00,954.00,953.00,953.75,716,826,1542.00
09/30/2010,07:30,953.50,953.75,953.00,953.00,415,717,1132.00
09/30/2010,07:31,953.25,958.25,953.25,958.00,12671,4549,17220.00
09/30/2010,07:32,958.00,958.75,957.25,958.25,5524,3743,9267.00
09/30/2010,07:33,958.00,958.50,957.75,958.00,2006,1973,3979.00
09/30/2010,07:34,958.00,958.50,957.75,957.75,1295,1665,2960.00
09/30/2010,07:35,957.75,958.75,957.75,958.50,2030,1283,3313.00
09/30/2010,07:36,958.50,959.50,958.25,959.50,3593,2352,5945.00
09/30/2010,07:37,959.50,960.00,959.25,959.50,3571,1706,5277.00
09/30/2010,07:38,959.50,960.00,959.50,960.00,932,962,1894.00
09/30/2010,07:39,960.00,960.00,958.75,959.00,1228,3029,4257.00
09/30/2010,07:40,959.00,959.50,958.75,959.00,2682,1824,4506.00
09/30/2010,07:41,959.25,959.75,959.00,959.75,1764,673,2437.00
09/30/2010,07:42,959.75,960.00,959.00,959.25,891,930,1821.00
09/30/2010,07:43,959.00,959.50,958.75,959.25,622,877,1499.00
09/30/2010,07:44,959.00,960.00,959.00,959.75,1696,990,2686.00
09/30/2010,07:45,959.50,959.75,959.25,959.25,622,997,1619.00
09/30/2010,07:46,959.25,959.50,959.00,959.25,657,673,1330.00
09/30/2010,07:47,959.00,959.50,959.00,959.00,652,1143,1795.00
09/30/2010,07:48,959.00,959.50,959.00,959.25,1460,1326,2786.00
09/30/2010,07:49,959.00,959.25,958.75,959.25,714,367,1081.00
09/30/2010,07:50,959.00,959.25,959.00,959.00,897,175,1072.00
09/30/2010,07:51,959.00,959.25,958.75,958.75,618,2507,3125.00
09/30/2010,07:52,958.75,959.25,958.50,958.75,880,256,1136.00
09/30/2010,07:53,958.75,959.25,958.75,959.00,803,422,1225.00
09/30/2010,07:54,958.75,959.25,958.75,959.00,511,566,1077.00
09/30/2010,07:55,959.25,959.25,958.50,959.00,356,1302,1658.00
09/30/2010,07:56,959.00,959.25,958.75,959.00,180,408,588.00
09/30/2010,07:57,959.00,959.00,958.50,958.50,257,1129,1386.00
09/30/2010,07:58,958.50,959.25,958.50,959.25,477,46,523.00
09/30/2010,07:59,959.25,959.25,958.75,958.75,19,502,521.00
09/30/2010,08:00,959.00,959.50,959.00,959.25,1058,63,1121.00
09/30/2010,08:01,959.25,960.00,959.25,959.75,1655,604,2259.00
09/30/2010,08:02,959.75,960.75,959.75,960.50,3790,719,4509.00
09/30/2010,08:03,960.50,961.50,960.50,961.50,3720,915,4635.00
09/30/2010,08:04,961.25,962.25,961.00,961.75,4663,1993,6656.00
09/30/2010,08:05,962.00,962.00,961.75,962.00,1147,273,1420.00
09/30/2010,08:06,962.00,962.50,961.75,962.25,3401,1603,5004.00
09/30/2010,08:07,962.25,962.75,962.00,962.50,3373,944,4317.00
09/30/2010,08:08,962.75,963.25,962.25,962.50,3642,3458,7100.00
09/30/2010,08:09,962.75,963.00,962.50,962.75,1450,574,2024.00
09/30/2010,08:10,963.00,963.25,962.50,962.50,949,495,1444.00
09/30/2010,08:11,962.50,962.75,962.50,962.50,77,784,861.00
09/30/2010,08:12,962.50,962.75,962.50,962.75,543,664,1207.00
09/30/2010,08:13,962.50,962.75,962.25,962.25,211,1074,1285.00
09/30/2010,08:14,962.25,963.00,962.25,962.50,1022,663,1685.00
09/30/2010,08:15,962.50,962.50,962.00,962.25,602,1080,1682.00
09/30/2010,08:16,962.25,962.50,962.00,962.50,1600,881,2481.00
09/30/2010,08:17,962.50,962.50,962.25,962.25,225,220,445.00
09/30/2010,08:18,962.25,962.50,962.25,962.50,124,197,321.00
09/30/2010,08:19,962.25,962.50,962.00,962.00,27,1385,1412.00
09/30/2010,08:20,962.00,962.25,961.75,962.25,389,407,796.00
09/30/2010,08:21,962.00,962.25,961.75,962.00,595,772,1367.00
09/30/2010,08:22,962.25,962.50,962.00,962.25,1199,795,1994.00
09/30/2010,08:23,962.00,962.50,962.00,962.50,1084,126,1210.00
09/30/2010,08:24,962.25,962.75,962.25,962.50,218,144,362.00
09/30/2010,08:25,962.50,963.25,962.50,963.00,2511,1106,3617.00
09/30/2010,08:26,963.00,963.25,962.50,962.50,392,1067,1459.00
09/30/2010,08:27,962.50,962.75,962.00,962.50,1100,2005,3105.00
09/30/2010,08:28,962.50,962.75,962.25,962.25,818,1031,1849.00
09/30/2010,08:29,962.50,962.50,961.75,961.75,553,1208,1761.00
09/30/2010,08:30,961.75,962.00,961.00,961.00,605,4247,4852.00
09/30/2010,08:31,961.00,962.25,961.00,961.75,7149,6049,13198.00
09/30/2010,08:32,962.00,962.25,961.50,962.25,3566,2131,5697.00
09/30/2010,08:33,962.25,962.75,961.75,962.25,5265,3017,8282.00
09/30/2010,08:34,962.25,964.00,962.25,963.50,8172,2829,11001.00
09/30/2010,08:35,963.25,964.00,963.25,963.75,6278,2662,8940.00
09/30/2010,08:36,963.75,964.00,963.25,963.25,1815,3812,5627.00
09/30/2010,08:37,963.25,963.50,962.00,962.25,927,5102,6029.00
09/30/2010,08:38,962.00,963.00,962.00,962.75,3244,1606,4850.00
09/30/2010,08:39,962.75,962.75,962.00,962.00,1358,2027,3385.00
09/30/2010,08:40,962.00,962.25,961.75,962.00,2698,2295,4993.00
09/30/2010,08:41,962.00,962.50,961.75,962.00,3295,1905,5200.00
09/30/2010,08:42,962.25,962.25,961.00,961.50,1243,7401,8644.00
09/30/2010,08:43,961.50,965.25,961.25,964.50,31997,19304,51301.00
09/30/2010,08:44,964.75,967.50,964.00,966.75,27051,12776,39827.00
09/30/2010,08:45,966.75,967.25,965.50,967.00,10774,7632,18406.00
09/30/2010,08:46,967.00,968.25,966.75,967.25,17546,12512,30058.00
09/30/2010,08:47,967.25,967.50,966.00,967.25,7757,8633,16390.00
09/30/2010,08:48,967.25,967.25,966.00,966.75,5938,4228,10166.00
09/30/2010,08:49,967.00,968.75,966.75,967.75,10325,6019,16344.00
09/30/2010,08:50,967.75,968.00,966.25,966.50,4582,5079,9661.00
09/30/2010,08:51,966.75,967.00,966.00,966.00,4688,3250,7938.00
09/30/2010,08:52,966.25,966.50,964.00,964.00,6103,13877,19980.00
09/30/2010,08:53,964.00,965.25,963.75,964.25,7049,8308,15357.00
09/30/2010,08:54,964.25,964.75,963.50,963.75,2853,5820,8673.00
09/30/2010,08:55,963.75,965.00,963.75,965.00,2250,942,3192.00
09/30/2010,08:56,965.00,965.25,964.50,964.50,2990,2828,5818.00
09/30/2010,08:57,964.50,965.50,964.50,964.75,3373,5934,9307.00
09/30/2010,08:58,965.00,965.25,963.75,964.25,1854,2637,4491.00
09/30/2010,08:59,964.50,965.50,964.25,964.50,4847,4497,9344.00
09/30/2010,09:00,964.50,964.75,963.75,964.75,2900,2029,4929.00
09/30/2010,09:01,964.50,964.75,963.00,963.75,2970,7195,10165.00
09/30/2010,09:02,963.50,963.75,962.25,962.50,5448,5506,10954.00
09/30/2010,09:03,962.50,963.00,962.25,963.00,3129,2397,5526.00
09/30/2010,09:04,963.00,963.25,961.75,962.00,4850,5082,9932.00
09/30/2010,09:05,962.25,964.25,962.00,963.25,6347,3705,10052.00
09/30/2010,09:06,963.00,964.25,963.00,964.00,4519,2060,6579.00
09/30/2010,09:07,964.25,965.00,964.00,964.25,3440,3490,6930.00
09/30/2010,09:08,964.25,964.50,963.25,963.75,2322,3623,5945.00
09/30/2010,09:09,963.75,964.50,963.25,964.50,3280,1583,4863.00
09/30/2010,09:10,964.25,964.50,963.75,963.75,2921,3005,5926.00
09/30/2010,09:11,964.00,964.25,961.75,962.25,4789,9770,14559.00
09/30/2010,09:12,962.25,962.25,960.00,961.00,8069,13091,21160.00
09/30/2010,09:13,961.00,961.50,960.75,961.25,4343,3105,7448.00
09/30/2010,09:14,961.25,962.00,961.00,961.75,3215,1719,4934.00
09/30/2010,09:15,961.75,962.50,961.75,961.75,3078,2541,5619.00
09/30/2010,09:16,961.75,962.50,961.25,962.50,5506,2798,8304.00
09/30/2010,09:17,962.25,963.00,961.75,962.00,3721,4532,8253.00
09/30/2010,09:18,962.25,963.00,962.00,962.75,4330,1804,6134.00
09/30/2010,09:19,962.75,963.25,962.25,962.75,2663,1549,4212.00
09/30/2010,09:20,963.00,963.25,961.50,961.75,1899,3885,5784.00
09/30/2010,09:21,962.00,962.25,961.25,961.75,3146,2760,5906.00
09/30/2010,09:22,962.00,962.25,960.00,960.00,2766,7681,10447.00
09/30/2010,09:23,960.00,961.00,960.00,960.75,3188,2129,5317.00
09/30/2010,09:24,960.75,961.00,959.50,959.50,3299,6381,9680.00
09/30/2010,09:25,959.75,960.50,959.25,959.25,3883,4829,8712.00
09/30/2010,09:26,959.25,961.25,959.25,961.00,6167,1807,7974.00
09/30/2010,09:27,961.25,961.25,960.25,961.00,1727,2475,4202.00
09/30/2010,09:28,961.00,961.00,960.25,960.50,5221,3409,8630.00
09/30/2010,09:29,960.75,961.25,960.50,961.25,2337,1919,4256.00
09/30/2010,09:30,961.00,961.75,960.75,961.25,3319,2345,5664.00
09/30/2010,09:31,961.50,962.25,961.25,962.25,2819,1167,3986.00
09/30/2010,09:32,962.25,962.50,961.75,961.75,1724,1958,3682.00
09/30/2010,09:33,961.75,962.25,961.75,962.25,2340,577,2917.00
09/30/2010,09:34,962.25,962.50,961.50,962.25,2227,2257,4484.00
09/30/2010,09:35,962.25,962.50,961.75,962.50,1910,1144,3054.00
09/30/2010,09:36,962.25,962.75,962.25,962.50,1865,621,2486.00
09/30/2010,09:37,962.50,962.75,961.50,961.75,1076,4705,5781.00
09/30/2010,09:38,961.75,962.25,961.50,961.50,1696,1129,2825.00
09/30/2010,09:39,961.50,962.00,961.25,961.25,1339,1310,2649.00
09/30/2010,09:40,961.25,961.50,960.75,961.00,1281,1465,2746.00
09/30/2010,09:41,961.00,961.50,961.00,961.25,331,532,863.00
09/30/2010,09:42,961.25,962.00,961.25,962.00,2051,282,2333.00
09/30/2010,09:43,962.00,962.50,961.50,962.25,1246,1257,2503.00
09/30/2010,09:44,962.25,962.75,962.00,962.50,1082,543,1625.00
09/30/2010,09:45,962.50,962.75,962.00,962.25,1048,1510,2558.00
09/30/2010,09:46,962.25,962.50,960.50,960.75,2130,5132,7262.00
09/30/2010,09:47,960.75,961.25,960.00,960.75,4800,3480,8280.00
09/30/2010,09:48,960.75,961.00,960.50,961.00,2161,1890,4051.00
09/30/2010,09:49,960.75,960.75,959.25,959.75,4375,6159,10534.00
09/30/2010,09:50,959.50,960.25,959.00,960.00,3471,5112,8583.00
09/30/2010,09:51,959.75,960.75,959.75,960.50,2245,1045,3290.00
09/30/2010,09:52,960.50,961.25,960.25,960.50,1808,1083,2891.00
09/30/2010,09:53,960.75,960.75,959.75,960.25,1721,959,2680.00
09/30/2010,09:54,960.25,961.25,960.00,961.00,3023,579,3602.00
09/30/2010,09:55,961.25,961.25,958.75,959.00,1369,5612,6981.00
09/30/2010,09:56,958.75,959.00,958.00,958.75,3349,8287,11636.00
09/30/2010,09:57,958.75,959.00,957.75,958.25,4954,4982,9936.00
09/30/2010,09:58,958.25,958.75,957.50,957.75,3748,4001,7749.00
09/30/2010,09:59,957.75,958.25,957.50,957.75,4167,2631,6798.00
09/30/2010,10:00,957.75,958.25,957.75,957.75,1128,1890,3018.00
09/30/2010,10:01,957.75,957.75,956.25,956.75,7294,18478,25772.00
09/30/2010,10:02,957.00,957.50,956.75,957.25,6387,2456,8843.00
09/30/2010,10:03,957.25,957.75,957.00,957.75,4314,2512,6826.00
09/30/2010,10:04,957.75,958.00,957.25,957.50,3074,2908,5982.00
09/30/2010,10:05,957.50,958.50,957.00,958.25,5640,4573,10213.00
09/30/2010,10:06,958.25,958.50,956.75,956.75,2332,5480,7812.00
09/30/2010,10:07,956.75,957.75,956.50,957.75,4706,4457,9163.00
09/30/2010,10:08,957.75,958.00,956.50,957.00,1880,2872,4752.00
09/30/2010,10:09,956.75,957.25,955.50,956.00,4106,9248,13354.00
09/30/2010,10:10,956.00,956.25,954.75,955.25,5079,10648,15727.00
09/30/2010,10:11,955.00,955.25,954.25,955.25,6661,6980,13641.00
09/30/2010,10:12,955.25,956.00,955.00,955.75,6269,3678,9947.00
09/30/2010,10:13,955.75,956.25,955.25,955.25,1846,2590,4436.00
09/30/2010,10:14,955.25,956.25,955.00,955.75,6149,5168,11317.00
09/30/2010,10:15,955.75,955.75,954.50,954.50,942,5342,6284.00
09/30/2010,10:16,954.75,954.75,953.75,954.00,4455,7397,11852.00
09/30/2010,10:17,954.00,954.25,953.25,953.50,6455,10630,17085.00
09/30/2010,10:18,953.75,954.25,953.00,954.00,5374,4809,10183.00
09/30/2010,10:19,954.25,954.50,953.25,953.75,3428,5571,8999.00
09/30/2010,10:20,953.50,954.50,952.75,954.25,7267,4834,12101.00
09/30/2010,10:21,954.25,954.75,954.00,954.00,5332,5105,10437.00
09/30/2010,10:22,954.00,954.25,953.50,953.50,3412,2799,6211.00
09/30/2010,10:23,953.50,953.50,952.25,952.75,5169,15166,20335.00
09/30/2010,10:24,952.75,953.00,952.25,952.50,3630,3220,6850.00
09/30/2010,10:25,952.50,952.50,951.00,951.25,6897,13950,20847.00
09/30/2010,10:26,951.25,951.25,948.75,949.00,11381,23590,34971.00
09/30/2010,10:27,949.00,950.75,949.00,950.50,10833,4894,15727.00
09/30/2010,10:28,950.50,951.25,950.25,951.00,5432,5681,11113.00
09/30/2010,10:29,951.00,951.50,950.50,951.25,4953,3095,8048.00
09/30/2010,10:30,951.00,951.25,950.00,950.25,5315,5532,10847.00
09/30/2010,10:31,950.25,951.00,949.50,950.50,4660,4196,8856.00
09/30/2010,10:32,950.25,951.25,950.25,951.25,3694,2302,5996.00
09/30/2010,10:33,951.00,951.50,951.00,951.00,3396,2918,6314.00
09/30/2010,10:34,951.00,951.75,951.00,951.50,3400,3524,6924.00
09/30/2010,10:35,951.50,951.75,950.25,950.50,3251,4919,8170.00
09/30/2010,10:36,950.25,950.50,949.50,950.00,6955,8127,15082.00
09/30/2010,10:37,949.75,950.25,948.50,950.00,7210,10672,17882.00
09/30/2010,10:38,950.00,950.25,949.00,950.00,4914,3709,8623.00
09/30/2010,10:39,950.25,951.00,949.75,951.00,4639,1029,5668.00
09/30/2010,10:40,951.00,951.25,950.50,950.75,1841,2598,4439.00
09/30/2010,10:41,950.75,951.50,950.50,951.50,4446,2277,6723.00
09/30/2010,10:42,951.50,952.00,951.25,951.50,3904,1624,5528.00
09/30/2010,10:43,951.75,952.00,951.25,952.00,2721,766,3487.00
09/30/2010,10:44,952.00,952.25,951.50,952.00,2425,2088,4513.00
09/30/2010,10:45,952.00,952.25,951.50,951.75,3040,2885,5925.00
09/30/2010,10:46,951.75,952.25,951.75,951.75,824,3055,3879.00
09/30/2010,10:47,951.75,952.00,951.25,951.50,3176,2368,5544.00
09/30/2010,10:48,951.50,952.25,951.50,952.25,4819,807,5626.00
09/30/2010,10:49,952.00,952.25,951.25,952.00,3011,2488,5499.00
09/30/2010,10:50,952.00,952.75,951.50,952.75,4884,2432,7316.00
09/30/2010,10:51,952.50,952.75,952.00,952.00,1931,3430,5361.00
09/30/2010,10:52,952.25,952.50,952.00,952.25,1146,350,1496.00
09/30/2010,10:53,952.25,952.50,951.75,951.75,1217,3090,4307.00
09/30/2010,10:54,952.00,952.25,951.75,951.75,982,2153,3135.00
09/30/2010,10:55,951.75,951.75,950.75,950.75,5368,6728,12096.00
09/30/2010,10:56,951.00,951.75,950.50,951.00,5519,4279,9798.00
09/30/2010,10:57,951.00,951.50,950.75,951.00,1687,1655,3342.00
09/30/2010,10:58,951.00,951.00,950.00,950.00,2560,6268,8828.00
09/30/2010,10:59,950.00,950.50,949.75,950.25,2348,4383,6731.00
09/30/2010,11:00,950.25,950.75,950.00,950.75,3361,344,3705.00
09/30/2010,11:01,950.75,951.00,950.25,950.25,1924,2106,4030.00
09/30/2010,11:02,950.25,950.25,949.50,949.75,1893,4721,6614.00
09/30/2010,11:03,949.75,949.75,948.75,948.75,3202,4337,7539.00
09/30/2010,11:04,948.75,949.25,948.00,948.25,4004,12412,16416.00
09/30/2010,11:05,948.00,948.25,946.50,947.25,8877,13881,22758.00
09/30/2010,11:06,947.25,947.75,947.00,947.50,3725,1486,5211.00
09/30/2010,11:07,947.75,948.00,947.00,947.25,4039,3002,7041.00
09/30/2010,11:08,947.50,948.50,947.25,948.50,5461,1029,6490.00
09/30/2010,11:09,948.50,948.50,947.00,947.25,4025,4474,8499.00
09/30/2010,11:10,947.25,948.00,947.25,948.00,3216,356,3572.00
09/30/2010,11:11,948.00,948.00,947.50,947.75,910,773,1683.00
09/30/2010,11:12,947.75,948.50,947.75,947.75,2260,1551,3811.00
09/30/2010,11:13,947.75,948.50,947.50,948.00,4649,2839,7488.00
09/30/2010,11:14,948.00,948.75,947.50,948.75,4555,4030,8585.00
09/30/2010,11:15,948.75,948.75,948.25,948.75,494,915,1409.00
09/30/2010,11:16,948.50,949.25,948.50,948.75,4567,464,5031.00
09/30/2010,11:17,948.75,949.25,948.75,949.00,1769,1772,3541.00
09/30/2010,11:18,949.00,949.75,949.00,949.25,3162,2499,5661.00
09/30/2010,11:19,949.25,949.50,949.00,949.25,441,439,880.00
09/30/2010,11:20,949.25,949.50,949.00,949.25,618,635,1253.00
09/30/2010,11:21,949.50,949.50,948.25,948.25,2896,3393,6289.00
09/30/2010,11:22,948.50,949.25,948.25,949.00,4238,1314,5552.00
09/30/2010,11:23,949.00,949.50,948.75,949.50,1594,1393,2987.00
09/30/2010,11:24,949.25,949.75,949.25,949.50,989,2078,3067.00
09/30/2010,11:25,949.50,950.00,949.25,949.50,2933,897,3830.00
09/30/2010,11:26,949.75,950.00,949.50,949.50,1322,632,1954.00
09/30/2010,11:27,949.75,949.75,949.25,949.75,1980,1204,3184.00
09/30/2010,11:28,949.75,949.75,949.25,949.25,718,718,1436.00
09/30/2010,11:29,949.25,949.25,949.00,949.25,835,556,1391.00
09/30/2010,11:30,949.25,949.50,948.75,948.75,2015,1525,3540.00
09/30/2010,11:31,949.00,949.25,948.50,949.25,1775,2418,4193.00
09/30/2010,11:32,949.00,949.75,949.00,949.25,626,1321,1947.00
09/30/2010,11:33,949.50,949.75,949.25,949.50,836,27,863.00
09/30/2010,11:34,949.50,950.50,949.25,950.50,5947,1339,7286.00
09/30/2010,11:35,950.50,950.75,950.25,950.50,1099,210,1309.00
09/30/2010,11:36,950.75,951.25,950.50,951.25,3864,490,4354.00
09/30/2010,11:37,951.25,951.25,950.75,950.75,1784,2272,4056.00
09/30/2010,11:38,951.00,951.00,950.25,950.75,3609,1946,5555.00
09/30/2010,11:39,951.00,951.50,950.75,951.25,4081,1851,5932.00
09/30/2010,11:40,951.50,951.50,951.00,951.00,767,936,1703.00
09/30/2010,11:41,951.25,951.50,951.25,951.50,1340,1361,2701.00
09/30/2010,11:42,951.50,951.50,951.25,951.50,367,872,1239.00
09/30/2010,11:43,951.50,952.75,951.25,952.25,7078,5547,12625.00
09/30/2010,11:44,952.00,952.25,951.50,951.75,2948,4672,7620.00
09/30/2010,11:45,952.00,952.00,951.75,952.00,39,1985,2024.00
09/30/2010,11:46,951.75,952.25,951.75,952.00,2133,773,2906.00
09/30/2010,11:47,951.75,952.75,951.75,952.75,3490,602,4092.00
09/30/2010,11:48,952.50,953.25,952.50,952.75,3731,2692,6423.00
09/30/2010,11:49,952.75,953.00,952.50,952.50,150,921,1071.00
09/30/2010,11:50,952.50,952.75,952.00,952.50,997,2415,3412.00
09/30/2010,11:51,952.75,953.00,952.50,953.00,1082,225,1307.00
09/30/2010,11:52,952.75,953.25,952.50,953.00,2488,779,3267.00
09/30/2010,11:53,952.75,953.75,952.75,953.50,5036,1822,6858.00
09/30/2010,11:54,953.25,954.00,953.25,953.75,5606,3042,8648.00
09/30/2010,11:55,953.50,953.75,953.25,953.50,75,2407,2482.00
09/30/2010,11:56,953.50,953.75,953.00,953.00,1253,4239,5492.00
09/30/2010,11:57,953.25,953.50,953.00,953.25,555,562,1117.00
09/30/2010,11:58,953.25,953.50,953.25,953.25,115,2497,2612.00
09/30/2010,11:59,953.25,954.25,953.25,953.75,5211,4388,9599.00
09/30/2010,12:00,953.75,953.75,953.50,953.50,102,1129,1231.00
09/30/2010,12:01,953.50,953.75,953.50,953.50,403,734,1137.00
09/30/2010,12:02,953.50,953.75,953.25,953.25,103,1253,1356.00
09/30/2010,12:03,953.25,953.50,952.75,952.75,499,2014,2513.00
09/30/2010,12:04,952.75,953.25,952.75,953.00,1098,1054,2152.00
09/30/2010,12:05,953.00,953.00,952.50,953.00,687,847,1534.00
09/30/2010,12:06,953.00,953.50,953.00,953.50,1376,283,1659.00
09/30/2010,12:07,953.50,953.50,953.25,953.50,181,330,511.00
09/30/2010,12:08,953.50,954.00,953.25,954.00,2055,94,2149.00
09/30/2010,12:09,953.75,954.00,953.50,954.00,804,727,1531.00
09/30/2010,12:10,953.75,954.25,953.75,954.00,619,1663,2282.00
09/30/2010,12:11,954.00,954.75,953.75,954.50,5938,1974,7912.00
09/30/2010,12:12,954.75,954.75,954.25,954.50,611,569,1180.00
09/30/2010,12:13,954.50,954.50,954.00,954.25,1538,2727,4265.00
09/30/2010,12:14,954.25,954.25,954.00,954.25,1061,1901,2962.00
09/30/2010,12:15,954.25,954.25,953.50,953.75,67,1841,1908.00
09/30/2010,12:16,953.75,954.00,953.50,954.00,982,166,1148.00
09/30/2010,12:17,954.00,954.50,953.75,954.25,1649,210,1859.00
09/30/2010,12:18,954.25,954.50,953.50,953.50,767,2665,3432.00
09/30/2010,12:19,953.50,954.00,953.50,953.75,749,206,955.00
09/30/2010,12:20,953.75,954.50,953.75,954.25,959,608,1567.00
09/30/2010,12:21,954.25,954.25,953.25,953.75,1510,2076,3586.00
09/30/2010,12:22,953.75,954.00,953.00,953.25,1079,2153,3232.00
09/30/2010,12:23,953.25,954.00,953.00,953.75,1568,350,1918.00
09/30/2010,12:24,953.75,954.00,953.50,953.50,566,523,1089.00
09/30/2010,12:25,953.75,954.00,953.50,954.00,615,748,1363.00
09/30/2010,12:26,954.00,954.50,953.75,954.25,1480,1089,2569.00
09/30/2010,12:27,954.25,954.25,953.75,954.00,378,842,1220.00
09/30/2010,12:28,954.00,954.25,953.75,954.00,232,517,749.00
09/30/2010,12:29,954.00,954.50,953.75,954.50,2254,409,2663.00
09/30/2010,12:30,954.50,955.00,954.25,955.00,3061,2065,5126.00
09/30/2010,12:31,955.00,955.00,954.25,954.50,818,2939,3757.00
09/30/2010,12:32,954.50,954.75,954.00,954.50,135,634,769.00
09/30/2010,12:33,954.50,954.75,954.00,954.25,1095,1190,2285.00
09/30/2010,12:34,954.25,954.75,954.25,954.25,826,582,1408.00
09/30/2010,12:35,954.25,954.75,954.25,954.50,321,251,572.00
09/30/2010,12:36,954.75,955.00,954.50,954.50,2808,379,3187.00
09/30/2010,12:37,954.50,955.00,954.50,954.50,662,692,1354.00
09/30/2010,12:38,954.50,954.75,954.00,954.00,1136,999,2135.00
09/30/2010,12:39,954.00,954.25,953.75,954.25,1113,2702,3815.00
09/30/2010,12:40,954.25,954.25,953.50,953.50,250,1978,2228.00
09/30/2010,12:41,953.50,953.75,953.00,953.50,2745,1921,4666.00
09/30/2010,12:42,953.50,953.50,953.25,953.50,931,223,1154.00
09/30/2010,12:43,953.50,953.50,953.25,953.25,1545,91,1636.00
09/30/2010,12:44,953.25,953.50,952.75,953.00,696,2345,3041.00
09/30/2010,12:45,953.00,953.50,952.75,953.25,1783,1323,3106.00
09/30/2010,12:46,953.25,953.75,953.00,953.25,1513,1303,2816.00
09/30/2010,12:47,953.25,953.75,953.25,953.75,231,18,249.00
09/30/2010,12:48,953.75,954.00,953.50,954.00,812,367,1179.00
09/30/2010,12:49,954.00,954.00,953.50,953.75,220,740,960.00
09/30/2010,12:50,953.50,953.50,952.75,953.00,2241,2227,4468.00
09/30/2010,12:51,953.00,953.00,952.25,952.75,1958,3900,5858.00
09/30/2010,12:52,952.50,952.75,952.50,952.75,624,52,676.00
09/30/2010,12:53,952.75,953.00,952.50,952.75,623,30,653.00
09/30/2010,12:54,953.00,953.50,952.75,953.50,1532,129,1661.00
09/30/2010,12:55,953.50,953.50,952.75,953.00,757,1475,2232.00
09/30/2010,12:56,953.25,953.75,953.00,953.50,4101,2569,6670.00
09/30/2010,12:57,953.50,953.75,952.75,953.25,1244,1833,3077.00
09/30/2010,12:58,953.25,953.25,952.75,952.75,540,588,1128.00
09/30/2010,12:59,953.00,953.50,952.75,953.50,2056,119,2175.00
09/30/2010,13:00,953.25,954.00,953.00,954.00,1982,780,2762.00
09/30/2010,13:01,954.00,954.00,953.50,953.50,142,1124,1266.00
09/30/2010,13:02,953.75,954.50,953.75,954.25,1750,147,1897.00
09/30/2010,13:03,954.25,954.25,953.50,953.75,710,1440,2150.00
09/30/2010,13:04,953.50,954.25,953.50,954.00,890,533,1423.00
09/30/2010,13:05,954.25,954.25,953.75,954.00,139,317,456.00
09/30/2010,13:06,954.00,954.00,953.50,953.50,25,840,865.00
09/30/2010,13:07,953.50,953.75,953.25,953.50,1017,658,1675.00
09/30/2010,13:08,953.50,953.50,953.25,953.50,271,171,442.00
09/30/2010,13:09,953.75,953.75,953.00,953.25,34,682,716.00
09/30/2010,13:10,953.25,953.50,953.00,953.25,512,908,1420.00
09/30/2010,13:11,953.25,953.25,951.75,952.00,1218,5091,6309.00
09/30/2010,13:12,951.75,952.00,951.25,951.75,2242,5905,8147.00
09/30/2010,13:13,951.50,952.00,951.25,952.00,2252,1084,3336.00
09/30/2010,13:14,952.00,952.25,951.50,952.25,932,629,1561.00
09/30/2010,13:15,952.25,952.25,951.75,952.00,467,1631,2098.00
09/30/2010,13:16,951.75,952.00,951.00,951.25,1817,1664,3481.00
09/30/2010,13:17,951.25,951.50,950.75,951.25,3302,3495,6797.00
09/30/2010,13:18,951.25,951.25,950.50,951.25,1219,2304,3523.00
09/30/2010,13:19,951.25,952.00,951.00,951.75,2266,825,3091.00
09/30/2010,13:20,951.75,951.75,951.50,951.75,174,1179,1353.00
09/30/2010,13:21,951.50,952.50,951.50,952.50,2872,213,3085.00
09/30/2010,13:22,952.25,952.50,952.25,952.50,684,58,742.00
09/30/2010,13:23,952.75,953.00,952.50,952.75,2102,1783,3885.00
09/30/2010,13:24,952.50,953.25,952.50,953.00,1498,1146,2644.00
09/30/2010,13:25,953.00,953.25,952.25,952.75,1738,1912,3650.00
09/30/2010,13:26,952.50,953.00,952.50,952.50,1244,518,1762.00
09/30/2010,13:27,952.50,952.75,952.50,952.50,16,385,401.00
09/30/2010,13:28,952.25,953.25,952.25,953.00,1463,856,2319.00
09/30/2010,13:29,953.00,953.75,952.75,953.50,1828,261,2089.00
09/30/2010,13:30,953.50,953.50,953.00,953.25,1050,1092,2142.00
09/30/2010,13:31,953.25,953.75,953.00,953.50,1330,1257,2587.00
09/30/2010,13:32,953.50,953.75,953.00,953.00,452,984,1436.00
09/30/2010,13:33,953.00,953.25,953.00,953.25,37,101,138.00
09/30/2010,13:34,953.25,953.50,953.25,953.50,897,13,910.00
09/30/2010,13:35,953.50,953.75,953.25,953.75,1134,11,1145.00
09/30/2010,13:36,953.75,955.00,953.75,955.00,6634,1639,8273.00
09/30/2010,13:37,955.00,955.25,954.25,954.75,2887,4649,7536.00
09/30/2010,13:38,954.50,954.75,954.25,954.75,1347,1280,2627.00
09/30/2010,13:39,954.75,955.00,954.00,954.00,774,1795,2569.00
09/30/2010,13:40,954.00,954.50,953.75,954.00,857,695,1552.00
09/30/2010,13:41,954.00,954.50,953.75,954.50,823,340,1163.00
09/30/2010,13:42,954.50,954.50,954.00,954.25,83,313,396.00
09/30/2010,13:43,954.00,954.50,954.00,954.50,1793,181,1974.00
09/30/2010,13:44,954.50,954.50,954.00,954.25,306,392,698.00
09/30/2010,13:45,954.25,955.00,954.25,955.00,1091,1412,2503.00
09/30/2010,13:46,955.00,955.75,954.75,955.75,6568,5552,12120.00
09/30/2010,13:47,955.75,956.75,955.75,956.25,6940,3241,10181.00
09/30/2010,13:48,956.00,956.25,955.50,955.50,1051,3965,5016.00
09/30/2010,13:49,955.50,956.25,955.50,955.75,1123,1048,2171.00
09/30/2010,13:50,956.00,956.00,955.75,955.75,294,703,997.00
09/30/2010,13:51,956.00,956.50,955.75,956.25,3929,941,4870.00
09/30/2010,13:52,956.25,956.50,955.50,955.75,3178,2617,5795.00
09/30/2010,13:53,956.00,956.25,955.75,956.00,824,435,1259.00
09/30/2010,13:54,956.00,956.25,955.75,956.00,738,2095,2833.00
09/30/2010,13:55,956.00,956.00,955.75,955.75,455,201,656.00
09/30/2010,13:56,955.75,956.75,955.75,956.25,4245,1191,5436.00
09/30/2010,13:57,956.50,957.00,956.25,956.50,2749,2604,5353.00
09/30/2010,13:58,956.50,957.00,956.25,956.50,1094,3537,4631.00
09/30/2010,13:59,956.50,956.50,956.25,956.25,116,594,710.00
09/30/2010,14:00,956.25,956.25,955.25,955.25,256,4172,4428.00
09/30/2010,14:01,955.25,955.75,955.00,955.25,2911,2004,4915.00
09/30/2010,14:02,955.25,955.25,954.25,954.50,1634,4591,6225.00
09/30/2010,14:03,954.50,954.75,954.25,954.50,774,2433,3207.00
09/30/2010,14:04,954.50,955.00,954.50,955.00,1589,1065,2654.00
09/30/2010,14:05,955.00,955.00,954.75,954.75,154,1473,1627.00
09/30/2010,14:06,955.00,955.00,954.50,954.50,52,686,738.00
09/30/2010,14:07,954.50,955.75,954.50,955.75,3093,1780,4873.00
09/30/2010,14:08,955.75,955.75,955.25,955.75,1370,975,2345.00
09/30/2010,14:09,955.75,955.75,955.00,955.25,1055,1389,2444.00
09/30/2010,14:10,955.50,955.75,955.25,955.50,1566,731,2297.00
09/30/2010,14:11,955.50,955.50,954.50,955.25,1503,1695,3198.00
09/30/2010,14:12,955.00,955.25,954.50,955.00,2732,3144,5876.00
09/30/2010,14:13,955.25,955.25,953.75,953.75,1730,3625,5355.00
09/30/2010,14:14,953.75,954.50,953.75,954.00,2226,1227,3453.00
09/30/2010,14:15,954.00,954.25,953.00,953.25,1717,8588,10305.00
09/30/2010,14:16,953.25,953.25,952.00,953.25,7014,8528,15542.00
09/30/2010,14:17,953.00,953.50,952.50,953.00,4567,3454,8021.00
09/30/2010,14:18,952.75,953.50,952.75,953.00,2204,1426,3630.00
09/30/2010,14:19,953.00,953.75,953.00,953.25,2392,972,3364.00
09/30/2010,14:20,953.50,953.50,953.00,953.25,440,593,1033.00
09/30/2010,14:21,953.25,953.50,952.75,953.25,1550,1588,3138.00
09/30/2010,14:22,953.25,953.50,953.00,953.00,89,752,841.00
09/30/2010,14:23,953.00,953.75,953.00,953.75,3952,861,4813.00
09/30/2010,14:24,953.75,953.75,953.25,953.25,593,496,1089.00
09/30/2010,14:25,953.25,954.75,953.25,954.25,6062,1230,7292.00
09/30/2010,14:26,954.50,954.50,953.75,954.00,234,2864,3098.00
09/30/2010,14:27,954.00,954.75,954.00,954.50,2649,230,2879.00
09/30/2010,14:28,954.50,955.25,954.50,954.75,2620,753,3373.00
09/30/2010,14:29,955.00,955.00,954.50,954.50,236,665,901.00
09/30/2010,14:30,954.75,955.75,954.75,955.50,5696,2490,8186.00
09/30/2010,14:31,955.75,956.50,955.50,955.75,4648,3138,7786.00
09/30/2010,14:32,955.75,955.75,955.00,955.25,375,1314,1689.00
09/30/2010,14:33,955.00,955.75,954.50,954.75,3581,4121,7702.00
09/30/2010,14:34,954.75,955.00,954.25,954.50,1462,1081,2543.00
09/30/2010,14:35,954.50,954.75,953.50,954.00,1268,4736,6004.00
09/30/2010,14:36,953.75,954.00,953.50,953.50,1421,2784,4205.00
09/30/2010,14:37,953.50,954.00,953.00,954.00,2226,4551,6777.00
09/30/2010,14:38,953.75,954.25,953.75,954.25,1390,541,1931.00
09/30/2010,14:39,954.25,954.25,953.50,954.00,908,2388,3296.00
09/30/2010,14:40,954.00,954.00,953.25,953.50,1303,2175,3478.00
09/30/2010,14:41,953.25,953.75,952.75,953.50,1626,1940,3566.00
09/30/2010,14:42,953.25,953.75,953.25,953.50,1299,1036,2335.00
09/30/2010,14:43,953.50,954.75,953.50,954.75,3031,4110,7141.00
09/30/2010,14:44,954.75,955.00,954.25,954.50,3210,1033,4243.00
09/30/2010,14:45,954.50,954.75,954.00,954.25,205,1188,1393.00
09/30/2010,14:46,954.25,954.25,953.25,953.25,1237,4035,5272.00
09/30/2010,14:47,953.50,953.50,951.75,952.00,5912,11678,17590.00
09/30/2010,14:48,951.75,952.75,951.75,952.25,2810,6607,9417.00
09/30/2010,14:49,952.25,953.75,952.25,953.25,5016,2414,7430.00
09/30/2010,14:50,953.25,953.75,953.00,953.75,3682,1651,5333.00
09/30/2010,14:51,953.50,954.75,953.50,954.50,10240,6645,16885.00
09/30/2010,14:52,954.75,954.75,953.75,953.75,1464,4394,5858.00
09/30/2010,14:53,953.75,954.25,953.50,953.75,1979,3382,5361.00
09/30/2010,14:54,953.75,954.00,953.50,953.50,953,1448,2401.00
09/30/2010,14:55,953.50,953.75,952.75,953.00,3257,6215,9472.00
09/30/2010,14:56,953.25,953.50,952.75,953.00,3952,5849,9801.00
09/30/2010,14:57,952.75,953.75,952.50,953.50,6538,3156,9694.00
09/30/2010,14:58,953.50,953.75,953.25,953.50,1925,3623,5548.00
09/30/2010,14:59,953.25,953.50,952.25,952.50,2208,13980,16188.00
09/30/2010,15:00,952.50,952.75,951.25,951.50,24873,50141,75014.00
09/30/2010,15:01,951.50,952.75,951.00,952.50,37291,33888,71179.00
09/30/2010,15:02,952.75,953.00,952.25,952.75,8257,5990,14247.00
09/30/2010,15:03,952.50,953.25,952.50,953.25,8372,6722,15094.00
09/30/2010,15:04,953.25,953.25,952.75,953.00,2064,2842,4906.00
09/30/2010,15:05,953.00,953.25,952.75,953.00,4721,2275,6996.00
09/30/2010,15:06,953.25,953.25,953.00,953.00,1875,720,2595.00
09/30/2010,15:07,953.25,953.25,952.75,953.00,554,2670,3224.00
09/30/2010,15:08,953.00,953.00,952.50,952.75,2955,3445,6400.00
09/30/2010,15:09,952.75,953.00,952.00,952.00,2476,7500,9976.00
09/30/2010,15:10,952.00,952.25,951.75,952.00,2692,1575,4267.00
09/30/2010,15:11,952.00,952.25,951.50,951.75,1730,3531,5261.00
09/30/2010,15:12,952.00,952.00,951.75,951.75,1359,2704,4063.00
09/30/2010,15:13,951.75,951.75,951.50,951.75,1020,1170,2190.00
09/30/2010,15:14,951.50,951.75,951.25,951.50,959,5097,6056.00
09/30/2010,15:15,951.25,951.75,950.25,950.50,5598,12527,18125.00
09/30/2010,15:31,951.00,951.25,950.50,950.50,677,932,1609.00
09/30/2010,15:32,950.75,951.00,950.75,951.00,467,3,470.00
09/30/2010,15:33,951.00,951.50,951.00,951.25,419,194,613.00
09/30/2010,15:34,951.00,951.25,951.00,951.00,292,175,467.00
09/30/2010,15:35,951.25,951.25,950.75,951.00,111,167,278.00
09/30/2010,15:36,951.00,951.00,950.50,951.00,303,188,491.00
09/30/2010,15:37,951.00,951.00,950.75,951.00,102,8,110.00
09/30/2010,15:38,950.75,951.00,950.75,951.00,125,138,263.00
09/30/2010,15:39,951.00,951.25,951.00,951.25,442,1,443.00
09/30/2010,15:40,951.25,951.50,951.25,951.25,86,26,112.00
09/30/2010,15:41,951.50,951.50,951.25,951.25,25,2,27.00
09/30/2010,15:42,951.50,951.75,951.50,951.50,634,87,721.00
09/30/2010,15:43,951.75,951.75,951.50,951.50,301,11,312.00
09/30/2010,15:44,951.50,951.75,951.50,951.75,56,97,153.00
09/30/2010,15:45,951.75,951.75,951.25,951.50,28,106,134.00
09/30/2010,15:46,951.25,951.25,951.00,951.00,0,520,520.00
09/30/2010,15:47,951.25,951.25,951.00,951.00,13,54,67.00
09/30/2010,15:48,951.25,951.25,950.75,951.00,50,244,294.00
09/30/2010,15:49,951.00,951.25,950.75,951.25,359,2,361.00
09/30/2010,15:50,951.50,951.50,951.00,951.25,10,191,201.00
09/30/2010,15:51,951.00,951.25,951.00,951.25,16,124,140.00
09/30/2010,15:52,951.00,951.00,951.00,951.00,0,6,6.00
09/30/2010,15:53,951.25,951.25,951.00,951.25,3,1,4.00
09/30/2010,15:54,951.25,951.25,951.00,951.25,2,1,3.00
09/30/2010,15:55,951.25,951.25,951.00,951.25,173,2,175.00
09/30/2010,15:56,951.25,951.25,951.25,951.25,62,0,62.00
09/30/2010,15:57,951.50,951.50,951.00,951.00,133,181,314.00
09/30/2010,15:58,951.00,951.00,951.00,951.00,0,143,143.00
09/30/2010,15:59,951.25,951.25,950.75,951.00,152,3,155.00
09/30/2010,16:00,951.25,951.50,951.00,951.00,203,185,388.00
09/30/2010,17:01,951.25,951.50,951.25,951.50,17,335,352.00
09/30/2010,17:02,951.25,951.50,951.25,951.50,2,56,58.00
09/30/2010,17:03,951.25,951.50,951.25,951.25,3,176,179.00
09/30/2010,17:04,951.25,951.50,951.25,951.50,13,106,119.00
09/30/2010,17:05,951.50,951.50,951.50,951.50,195,0,195.00
09/30/2010,17:06,951.75,951.75,951.50,951.50,42,78,120.00
09/30/2010,17:07,951.25,951.25,951.00,951.00,0,255,255.00
09/30/2010,17:08,951.00,951.25,951.00,951.00,2,4,6.00
09/30/2010,17:09,951.00,951.00,951.00,951.00,0,2,2.00
09/30/2010,17:10,951.25,951.25,951.00,951.00,2,1,3.00
09/30/2010,17:11,951.00,951.00,951.00,951.00,0,3,3.00
09/30/2010,17:12,951.25,951.25,951.25,951.25,2,0,2.00
09/30/2010,17:13,951.25,951.25,951.25,951.25,1,0,1.00
09/30/2010,17:14,951.25,951.25,951.00,951.25,111,1,112.00
09/30/2010,17:15,951.25,951.25,951.00,951.00,4,7,11.00
09/30/2010,17:16,951.25,951.25,951.00,951.00,2,2,4.00
09/30/2010,17:17,951.25,951.50,951.25,951.25,20,9,29.00
09/30/2010,17:18,951.50,951.50,951.25,951.50,12,12,24.00
09/30/2010,17:19,951.50,951.50,951.25,951.25,2,9,11.00
09/30/2010,17:20,951.25,951.50,951.25,951.50,78,25,103.00
09/30/2010,17:21,951.25,951.25,951.25,951.25,0,3,3.00
09/30/2010,17:22,951.50,951.50,951.25,951.25,2,1,3.00
09/30/2010,17:24,951.50,951.50,951.25,951.25,10,1,11.00
09/30/2010,17:25,951.25,951.25,951.00,951.25,11,107,118.00
09/30/2010,17:26,951.50,951.50,951.25,951.25,2,82,84.00
09/30/2010,17:27,951.25,951.50,951.00,951.25,3,65,68.00
09/30/2010,17:28,951.25,951.25,951.00,951.25,27,11,38.00
09/30/2010,17:29,951.25,951.50,951.25,951.50,33,0,33.00
09/30/2010,17:31,951.50,951.50,951.25,951.25,6,2,8.00
09/30/2010,17:32,951.25,951.75,951.25,951.75,150,1,151.00
09/30/2010,17:33,951.75,951.75,951.75,951.75,48,0,48.00
09/30/2010,17:34,951.50,951.75,951.50,951.50,1,33,34.00
09/30/2010,17:35,951.50,951.75,951.50,951.75,2,2,4.00
09/30/2010,17:36,951.75,951.75,951.50,951.50,1,12,13.00
09/30/2010,17:37,951.50,951.50,951.25,951.50,2,13,15.00
09/30/2010,17:38,951.25,951.25,951.25,951.25,0,2,2.00
09/30/2010,17:39,951.25,951.50,951.25,951.50,4,9,13.00
09/30/2010,17:40,951.50,951.50,951.25,951.25,2,18,20.00
09/30/2010,17:41,951.25,951.25,951.25,951.25,0,34,34.00
09/30/2010,17:42,951.25,951.25,951.25,951.25,0,4,4.00
09/30/2010,17:43,951.00,951.25,951.00,951.25,12,2,14.00
09/30/2010,17:44,951.25,951.25,951.25,951.25,1,0,1.00
09/30/2010,17:45,951.25,951.25,951.00,951.00,5,12,17.00
09/30/2010,17:46,951.00,951.00,951.00,951.00,0,10,10.00
09/30/2010,17:47,951.25,951.25,951.00,951.25,7,9,16.00
09/30/2010,17:49,951.25,951.25,951.25,951.25,2,0,2.00
09/30/2010,17:51,951.25,951.25,951.00,951.25,4,4,8.00
09/30/2010,17:52,951.00,951.25,951.00,951.00,9,24,33.00
09/30/2010,17:53,951.25,951.25,951.00,951.00,6,29,35.00
09/30/2010,17:54,951.25,951.25,951.25,951.25,2,0,2.00
09/30/2010,17:55,951.00,951.00,951.00,951.00,0,68,68.00
09/30/2010,17:56,951.00,951.25,951.00,951.25,3,53,56.00
09/30/2010,17:57,951.00,951.00,951.00,951.00,0,5,5.00
09/30/2010,17:58,951.00,951.25,951.00,951.25,2,25,27.00
09/30/2010,17:59,951.25,951.25,951.00,951.00,2,1,3.00
09/30/2010,18:00,951.25,951.25,950.75,951.00,36,201,237.00
09/30/2010,18:01,951.25,951.25,951.00,951.00,52,13,65.00
09/30/2010,18:02,951.25,951.25,951.00,951.00,3,1,4.00
09/30/2010,18:03,951.25,951.25,951.25,951.25,1,0,1.00
09/30/2010,18:04,951.25,951.25,951.25,951.25,3,0,3.00
09/30/2010,18:05,951.25,951.25,951.00,951.00,4,5,9.00
09/30/2010,18:06,951.25,951.25,951.00,951.00,2,1,3.00
09/30/2010,18:07,951.00,951.00,951.00,951.00,0,2,2.00
09/30/2010,18:08,951.25,951.25,951.25,951.25,2,0,2.00
09/30/2010,18:09,951.25,951.50,951.25,951.50,81,0,81.00
09/30/2010,18:10,951.25,951.50,951.25,951.25,2,79,81.00
09/30/2010,18:11,951.25,951.25,951.25,951.25,0,27,27.00
09/30/2010,18:12,951.50,951.50,951.50,951.50,2,0,2.00
09/30/2010,18:14,951.50,951.50,951.25,951.25,2,2,4.00
09/30/2010,18:15,951.50,951.50,951.25,951.25,5,1,6.00
09/30/2010,18:16,951.50,951.50,951.50,951.50,52,0,52.00
09/30/2010,18:17,951.25,951.50,951.25,951.25,16,4,20.00
09/30/2010,18:18,951.25,951.25,951.25,951.25,0,5,5.00
09/30/2010,18:19,951.50,951.50,951.50,951.50,13,0,13.00
09/30/2010,18:21,951.50,951.50,951.25,951.25,8,1,9.00
09/30/2010,18:22,951.25,951.25,951.25,951.25,0,10,10.00
09/30/2010,18:23,951.50,951.75,951.50,951.50,67,1,68.00
09/30/2010,18:25,951.75,951.75,951.50,951.50,2,5,7.00
09/30/2010,18:27,951.75,951.75,951.75,951.75,105,0,105.00
09/30/2010,18:28,951.50,951.50,951.50,951.50,0,14,14.00
09/30/2010,18:29,951.50,951.75,951.50,951.50,8,4,12.00
09/30/2010,18:30,951.50,951.75,951.50,951.75,1,3,4.00
09/30/2010,18:31,951.75,951.75,951.50,951.50,8,5,13.00
09/30/2010,18:32,951.75,952.00,951.75,951.75,136,1,137.00
09/30/2010,18:33,951.75,952.00,951.75,951.75,2,59,61.00
09/30/2010,18:34,951.75,952.00,951.75,951.75,6,12,18.00
09/30/2010,18:35,952.00,952.00,951.75,951.75,103,1,104.00
09/30/2010,18:36,951.75,951.75,951.75,951.75,0,28,28.00
09/30/2010,18:37,951.75,951.75,951.75,951.75,0,2,2.00
09/30/2010,18:38,951.50,951.50,951.50,951.50,0,1,1.00
09/30/2010,18:39,951.75,951.75,951.75,951.75,19,0,19.00
09/30/2010,18:41,951.75,951.75,951.25,951.25,7,56,63.00
09/30/2010,18:42,951.50,951.75,951.50,951.75,153,0,153.00
09/30/2010,18:43,951.75,951.75,951.50,951.50,1,3,4.00
09/30/2010,18:44,951.75,952.00,951.75,952.00,41,0,41.00
09/30/2010,18:46,952.00,952.25,952.00,952.00,184,107,291.00
09/30/2010,18:47,952.00,952.50,952.00,952.00,288,77,365.00
09/30/2010,18:48,952.00,952.50,952.00,952.50,85,6,91.00
09/30/2010,18:49,952.25,952.50,952.25,952.50,23,56,79.00
09/30/2010,18:50,952.25,952.75,952.25,952.75,160,21,181.00
09/30/2010,18:51,952.50,952.75,952.50,952.75,61,3,64.00
09/30/2010,18:52,952.75,952.75,952.50,952.50,327,6,333.00
09/30/2010,18:53,952.75,952.75,952.75,952.75,71,0,71.00
09/30/2010,18:54,952.75,953.00,952.75,952.75,41,7,48.00
09/30/2010,18:55,952.75,953.00,952.50,952.50,90,22,112.00
09/30/2010,18:56,953.00,953.00,952.75,952.75,13,29,42.00
09/30/2010,18:57,953.00,953.00,952.75,953.00,38,2,40.00
09/30/2010,18:58,953.00,953.00,953.00,953.00,5,0,5.00
09/30/2010,18:59,953.00,953.00,953.00,953.00,48,0,48.00
09/30/2010,19:00,953.00,953.00,952.75,952.75,15,44,59.00
09/30/2010,19:01,953.00,953.00,952.75,952.75,20,104,124.00
09/30/2010,19:02,952.75,952.75,952.75,952.75,0,25,25.00
09/30/2010,19:03,952.75,952.75,952.50,952.50,24,31,55.00
09/30/2010,19:04,952.75,952.75,952.50,952.75,64,12,76.00
09/30/2010,19:05,953.00,953.00,952.75,952.75,47,42,89.00
09/30/2010,19:06,952.50,952.75,952.50,952.75,8,2,10.00
09/30/2010,19:07,952.50,952.75,952.50,952.75,3,1,4.00
09/30/2010,19:08,952.75,953.00,952.75,952.75,38,18,56.00
09/30/2010,19:09,952.75,953.25,952.75,953.25,150,53,203.00
09/30/2010,19:10,953.00,953.50,953.00,953.25,197,5,202.00
09/30/2010,19:11,953.50,953.75,953.25,953.75,233,1,234.00
09/30/2010,19:12,953.50,953.75,953.50,953.75,193,209,402.00
09/30/2010,19:13,953.50,953.75,953.50,953.75,20,10,30.00
09/30/2010,19:14,953.75,954.00,953.75,954.00,30,32,62.00
09/30/2010,19:15,953.75,954.50,953.75,954.25,668,8,676.00
09/30/2010,19:16,954.25,954.25,953.75,954.00,31,208,239.00
09/30/2010,19:17,954.00,954.50,953.75,954.25,133,47,180.00
09/30/2010,19:18,954.50,954.75,954.00,954.25,307,258,565.00
09/30/2010,19:19,954.25,954.25,954.00,954.00,7,167,174.00
09/30/2010,19:20,954.00,954.00,954.00,954.00,0,2,2.00
09/30/2010,19:21,954.00,954.00,953.75,954.00,74,283,357.00
09/30/2010,19:22,953.75,954.25,953.75,954.25,121,3,124.00
09/30/2010,19:23,954.25,954.25,954.00,954.00,104,1,105.00
09/30/2010,19:24,954.00,954.00,954.00,954.00,0,6,6.00
09/30/2010,19:25,954.25,954.25,954.25,954.25,20,0,20.00
09/30/2010,19:26,954.00,954.25,954.00,954.00,1,3,4.00
09/30/2010,19:27,954.00,954.25,954.00,954.25,4,3,7.00
09/30/2010,19:28,954.25,954.25,954.00,954.25,254,2,256.00
09/30/2010,19:29,954.25,954.25,954.00,954.00,23,16,39.00
09/30/2010,19:30,954.25,954.25,954.00,954.00,576,1,577.00
09/30/2010,19:31,954.25,954.25,954.00,954.00,6,2,8.00
09/30/2010,19:32,954.00,954.00,953.75,954.00,7,153,160.00
09/30/2010,19:33,953.75,953.75,953.75,953.75,0,137,137.00
09/30/2010,19:34,953.75,954.25,953.75,954.25,98,44,142.00
09/30/2010,19:35,954.00,954.00,954.00,954.00,0,1,1.00
09/30/2010,19:36,954.25,954.75,954.25,954.75,583,10,593.00
09/30/2010,19:37,954.50,954.75,954.50,954.50,131,16,147.00
09/30/2010,19:38,954.75,955.00,954.50,954.75,160,51,211.00
09/30/2010,19:39,954.75,954.75,954.75,954.75,181,0,181.00
09/30/2010,19:40,954.75,954.75,954.50,954.50,52,2,54.00
09/30/2010,19:41,954.50,954.75,954.50,954.75,23,27,50.00
09/30/2010,19:42,954.50,954.75,954.50,954.75,43,2,45.00
09/30/2010,19:43,954.75,954.75,954.50,954.75,123,10,133.00
09/30/2010,19:44,954.75,955.00,954.75,954.75,12,7,19.00
09/30/2010,19:45,954.75,954.75,954.75,954.75,0,24,24.00
09/30/2010,19:46,954.75,955.00,954.75,954.75,24,13,37.00
09/30/2010,19:47,954.75,955.00,954.75,954.75,1,56,57.00
09/30/2010,19:48,954.75,954.75,954.50,954.75,4,50,54.00
09/30/2010,19:49,954.75,954.75,954.50,954.50,3,2,5.00
09/30/2010,19:50,954.75,954.75,954.50,954.75,3,3,6.00
09/30/2010,19:51,954.50,954.75,954.50,954.75,17,3,20.00
09/30/2010,19:52,954.75,954.75,954.50,954.50,8,15,23.00
09/30/2010,19:53,954.75,955.00,954.50,954.75,130,5,135.00
09/30/2010,19:54,954.75,955.25,954.75,954.75,240,134,374.00
09/30/2010,19:55,955.00,955.25,955.00,955.25,162,7,169.00
09/30/2010,19:56,955.25,955.25,955.00,955.00,45,13,58.00
09/30/2010,19:57,955.00,955.25,955.00,955.25,392,12,404.00
09/30/2010,19:58,955.25,955.25,955.25,955.25,200,0,200.00
09/30/2010,19:59,955.00,955.25,955.00,955.25,58,2,60.00
09/30/2010,20:00,955.00,955.25,955.00,955.25,216,5,221.00
09/30/2010,20:01,955.25,956.00,955.00,956.00,1666,307,1973.00
09/30/2010,20:02,956.00,956.25,955.75,955.75,588,324,912.00
09/30/2010,20:03,955.75,956.25,955.75,956.00,268,353,621.00
09/30/2010,20:04,956.00,956.25,956.00,956.00,2,338,340.00
09/30/2010,20:05,956.00,956.00,955.50,955.75,4,452,456.00
09/30/2010,20:06,955.50,955.50,954.75,955.00,371,1014,1385.00
09/30/2010,20:07,955.00,955.25,954.75,955.00,130,17,147.00
09/30/2010,20:08,955.25,955.50,955.25,955.50,179,36,215.00
09/30/2010,20:09,955.50,955.75,955.25,955.75,189,161,350.00
09/30/2010,20:10,955.50,955.50,955.00,955.25,8,217,225.00
09/30/2010,20:11,955.25,955.25,954.75,954.75,8,70,78.00
09/30/2010,20:12,954.75,955.00,954.75,954.75,14,8,22.00
09/30/2010,20:13,954.75,955.25,954.75,955.00,67,7,74.00
09/30/2010,20:14,955.00,955.50,955.00,955.25,80,37,117.00
09/30/2010,20:15,955.25,955.50,955.00,955.50,49,67,116.00
09/30/2010,20:16,955.25,955.50,955.00,955.50,83,48,131.00
09/30/2010,20:17,955.50,955.75,955.50,955.50,164,5,169.00
09/30/2010,20:18,955.50,955.50,955.25,955.50,19,111,130.00
09/30/2010,20:19,955.50,955.75,955.25,955.25,11,4,15.00
09/30/2010,20:20,955.25,955.75,955.25,955.75,41,2,43.00
09/30/2010,20:21,955.75,955.75,955.25,955.25,5,64,69.00
09/30/2010,20:22,955.50,955.50,955.50,955.50,115,0,115.00
09/30/2010,20:23,955.75,955.75,955.50,955.75,420,4,424.00
09/30/2010,20:24,955.75,955.75,955.50,955.50,41,8,49.00
09/30/2010,20:25,955.50,955.50,955.25,955.50,30,103,133.00
09/30/2010,20:26,955.25,955.75,955.25,955.50,84,54,138.00
09/30/2010,20:27,955.50,955.75,955.50,955.50,1,194,195.00
09/30/2010,20:28,955.50,955.75,955.50,955.50,23,11,34.00
09/30/2010,20:29,955.50,955.50,955.50,955.50,0,153,153.00
09/30/2010,20:30,955.50,955.75,955.25,955.50,61,93,154.00
09/30/2010,20:31,955.50,955.50,955.25,955.25,0,43,43.00
09/30/2010,20:32,955.50,955.50,955.25,955.50,4,3,7.00
09/30/2010,20:33,955.25,955.50,955.25,955.50,100,9,109.00
09/30/2010,20:34,955.50,955.75,955.50,955.50,24,7,31.00
09/30/2010,20:35,955.50,955.75,955.50,955.50,8,17,25.00
09/30/2010,20:36,955.75,955.75,955.25,955.25,5,51,56.00
09/30/2010,20:37,955.25,955.50,955.25,955.50,3,11,14.00
09/30/2010,20:38,955.50,955.75,955.50,955.50,117,54,171.00
09/30/2010,20:39,955.50,955.50,955.25,955.25,5,13,18.00
09/30/2010,20:40,955.25,955.50,955.00,955.00,6,164,170.00
09/30/2010,20:41,955.25,955.25,955.00,955.00,6,10,16.00
09/30/2010,20:42,955.25,955.25,955.00,955.00,6,2,8.00
09/30/2010,20:43,955.25,955.25,955.00,955.00,3,151,154.00
09/30/2010,20:44,955.25,955.50,955.25,955.50,80,2,82.00
09/30/2010,20:45,955.25,955.50,955.25,955.25,1,33,34.00
09/30/2010,20:46,955.50,955.50,955.00,955.00,4,12,16.00
09/30/2010,20:47,955.25,955.25,955.00,955.25,7,76,83.00
09/30/2010,20:48,955.25,955.25,954.75,955.25,89,64,153.00
09/30/2010,20:49,955.00,955.00,954.50,954.75,5,117,122.00
09/30/2010,20:50,954.75,955.25,954.50,955.25,142,5,147.00
09/30/2010,20:51,955.25,955.75,955.25,955.50,125,6,131.00
09/30/2010,20:52,955.50,955.50,955.25,955.25,18,49,67.00
09/30/2010,20:53,955.50,955.50,955.25,955.50,25,2,27.00
09/30/2010,20:54,955.50,955.75,955.25,955.50,66,12,78.00
09/30/2010,20:55,955.25,955.75,955.25,955.50,16,6,22.00
09/30/2010,20:56,955.50,955.75,955.50,955.75,12,13,25.00
09/30/2010,20:57,955.75,955.75,955.75,955.75,2,0,2.00
09/30/2010,20:58,955.50,955.75,955.50,955.75,9,2,11.00
09/30/2010,20:59,955.75,955.75,955.50,955.50,2,15,17.00
09/30/2010,21:00,955.50,955.50,955.50,955.50,0,2,2.00
09/30/2010,21:01,955.75,955.75,955.50,955.50,3,50,53.00
09/30/2010,21:02,955.50,955.50,955.50,955.50,0,10,10.00
09/30/2010,21:03,955.50,955.75,955.50,955.75,3,2,5.00
09/30/2010,21:04,955.50,955.50,955.50,955.50,0,42,42.00
09/30/2010,21:05,955.75,955.75,955.50,955.50,2,2,4.00
09/30/2010,21:06,955.50,955.75,955.50,955.50,1,5,6.00
09/30/2010,21:07,955.50,955.75,955.50,955.75,5,9,14.00
09/30/2010,21:08,955.50,955.75,955.50,955.50,5,23,28.00
09/30/2010,21:09,955.75,955.75,955.50,955.75,4,7,11.00
09/30/2010,21:10,955.50,955.75,955.50,955.50,1,9,10.00
09/30/2010,21:11,955.75,955.75,955.50,955.75,5,8,13.00
09/30/2010,21:12,955.50,955.50,955.50,955.50,0,55,55.00
09/30/2010,21:13,955.75,955.75,955.50,955.50,3,7,10.00
09/30/2010,21:14,955.75,955.75,955.75,955.75,4,0,4.00
09/30/2010,21:16,955.50,955.75,955.50,955.75,3,5,8.00
09/30/2010,21:17,955.50,955.75,955.50,955.75,2,4,6.00
09/30/2010,21:18,955.50,955.75,955.50,955.75,3,1,4.00
09/30/2010,21:19,955.50,956.00,955.50,955.75,125,26,151.00
09/30/2010,21:20,955.75,956.00,955.75,955.75,2,20,22.00
09/30/2010,21:21,956.00,956.00,955.75,955.75,7,8,15.00
09/30/2010,21:22,955.75,956.00,955.75,956.00,2,1,3.00
09/30/2010,21:23,956.00,956.00,955.75,956.00,121,6,127.00
09/30/2010,21:24,955.75,956.00,955.75,956.00,5,24,29.00
09/30/2010,21:25,956.00,956.00,956.00,956.00,20,0,20.00
09/30/2010,21:26,956.00,956.25,955.75,956.25,14,4,18.00
09/30/2010,21:27,956.00,956.00,956.00,956.00,0,6,6.00
09/30/2010,21:28,956.00,956.00,955.75,956.00,1,10,11.00
09/30/2010,21:29,956.00,956.00,956.00,956.00,41,0,41.00
09/30/2010,21:30,956.00,956.25,956.00,956.25,5,21,26.00
09/30/2010,21:31,956.25,956.25,956.00,956.00,28,9,37.00
09/30/2010,21:32,956.25,956.25,956.00,956.00,4,17,21.00
09/30/2010,21:33,956.00,956.25,956.00,956.00,1,15,16.00
09/30/2010,21:34,956.00,956.25,956.00,956.25,40,16,56.00
09/30/2010,21:35,956.25,956.25,956.00,956.25,7,16,23.00
09/30/2010,21:36,956.00,956.25,956.00,956.25,103,1,104.00
09/30/2010,21:37,956.00,956.50,956.00,956.25,389,21,410.00
09/30/2010,21:38,956.50,956.50,956.25,956.50,10,3,13.00
09/30/2010,21:39,956.50,956.50,956.25,956.50,26,1,27.00
09/30/2010,21:40,956.25,956.50,956.25,956.50,1,22,23.00
09/30/2010,21:41,956.50,956.50,956.25,956.25,9,12,21.00
09/30/2010,21:42,956.50,956.50,956.25,956.25,11,9,20.00
09/30/2010,21:43,956.25,956.50,956.25,956.50,29,5,34.00
09/30/2010,21:44,956.25,956.50,956.25,956.25,18,34,52.00
09/30/2010,21:45,956.25,956.25,955.50,955.75,8,330,338.00
09/30/2010,21:46,955.75,955.75,955.50,955.75,8,13,21.00
09/30/2010,21:47,955.75,955.75,955.75,955.75,9,0,9.00
09/30/2010,21:49,955.75,955.75,955.75,955.75,7,0,7.00
09/30/2010,21:50,955.75,955.75,955.50,955.75,3,1,4.00
09/30/2010,21:51,955.75,955.75,955.50,955.50,2,6,8.00
09/30/2010,21:52,955.50,955.50,955.50,955.50,0,7,7.00
09/30/2010,21:53,955.75,955.75,955.50,955.50,4,4,8.00
09/30/2010,21:54,955.75,955.75,955.75,955.75,2,0,2.00
09/30/2010,21:55,955.50,955.75,955.50,955.50,28,22,50.00
09/30/2010,21:56,955.50,955.75,955.50,955.75,63,12,75.00
09/30/2010,21:57,955.75,955.75,955.50,955.50,4,47,51.00
09/30/2010,21:58,955.50,955.50,955.25,955.25,6,6,12.00
09/30/2010,21:59,955.50,955.50,955.50,955.50,3,0,3.00
09/30/2010,22:00,955.50,955.75,955.50,955.75,8,0,8.00
09/30/2010,22:01,955.75,955.75,955.25,955.50,15,59,74.00
09/30/2010,22:02,955.50,955.50,955.50,955.50,1,0,1.00
09/30/2010,22:03,955.75,955.75,955.75,955.75,2,0,2.00
09/30/2010,22:04,955.50,955.75,955.50,955.75,2,10,12.00
09/30/2010,22:05,955.50,955.50,955.50,955.50,0,9,9.00
09/30/2010,22:06,955.50,955.75,955.50,955.75,2,4,6.00
09/30/2010,22:07,955.50,955.75,955.50,955.75,1,1,2.00
09/30/2010,22:08,955.75,955.75,955.75,955.75,30,0,30.00
09/30/2010,22:09,955.50,955.75,955.50,955.75,5,1,6.00
09/30/2010,22:10,955.50,955.75,955.50,955.75,2,5,7.00
09/30/2010,22:11,955.75,955.75,955.50,955.50,7,10,17.00
09/30/2010,22:12,955.50,955.75,955.50,955.75,2,1,3.00
09/30/2010,22:13,955.50,955.50,955.50,955.50,0,1,1.00
09/30/2010,22:14,955.75,955.75,955.50,955.75,9,3,12.00
09/30/2010,22:15,955.50,955.50,955.50,955.50,0,35,35.00
09/30/2010,22:16,955.75,955.75,955.75,955.75,10,0,10.00
09/30/2010,22:17,955.50,955.50,955.50,955.50,0,21,21.00
09/30/2010,22:18,955.50,955.50,955.50,955.50,0,11,11.00
09/30/2010,22:19,955.50,955.50,955.00,955.00,5,100,105.00
09/30/2010,22:20,955.00,955.00,954.75,955.00,19,17,36.00
09/30/2010,22:21,955.25,955.25,955.00,955.25,29,2,31.00
09/30/2010,22:22,955.25,955.50,955.25,955.50,6,0,6.00
09/30/2010,22:24,955.50,955.50,955.25,955.25,2,2,4.00
09/30/2010,22:25,955.50,955.50,955.50,955.50,2,0,2.00
09/30/2010,22:26,955.50,955.50,955.25,955.25,2,53,55.00
09/30/2010,22:27,955.25,955.25,955.25,955.25,0,2,2.00
09/30/2010,22:28,955.50,955.50,955.50,955.50,2,0,2.00
09/30/2010,22:29,955.25,955.50,955.25,955.50,2,4,6.00
09/30/2010,22:30,955.25,955.50,955.25,955.25,1,6,7.00
09/30/2010,22:31,955.25,955.50,955.25,955.50,6,10,16.00
09/30/2010,22:32,955.25,955.25,954.75,954.75,0,96,96.00
09/30/2010,22:33,955.00,955.25,955.00,955.25,14,0,14.00
09/30/2010,22:34,955.25,955.25,955.25,955.25,58,0,58.00
09/30/2010,22:35,955.25,955.50,955.25,955.50,4,0,4.00
09/30/2010,22:36,955.25,955.25,954.75,954.75,0,38,38.00
09/30/2010,22:37,955.00,955.00,955.00,955.00,33,0,33.00
09/30/2010,22:38,955.25,955.25,955.00,955.00,11,3,14.00
09/30/2010,22:39,955.00,955.25,955.00,955.00,3,4,7.00
09/30/2010,22:40,955.00,955.25,955.00,955.00,9,7,16.00
09/30/2010,22:41,955.25,955.25,955.00,955.00,7,3,10.00
09/30/2010,22:42,955.00,955.00,955.00,955.00,0,9,9.00
09/30/2010,22:43,955.00,955.00,954.75,954.75,0,110,110.00
09/30/2010,22:44,954.50,955.00,954.50,954.75,102,23,125.00
09/30/2010,22:45,955.00,955.00,954.75,954.75,2,3,5.00
09/30/2010,22:46,954.75,954.75,954.75,954.75,0,15,15.00
09/30/2010,22:47,954.75,955.00,954.75,954.75,4,24,28.00
09/30/2010,22:48,954.75,955.00,954.75,955.00,1,4,5.00
09/30/2010,22:49,955.00,955.00,954.50,954.50,3,20,23.00
09/30/2010,22:50,954.50,954.75,954.50,954.75,20,91,111.00
09/30/2010,22:51,955.00,955.00,954.50,954.50,28,3,31.00
09/30/2010,22:52,954.75,954.75,954.25,954.25,10,108,118.00
09/30/2010,22:53,954.25,954.25,953.50,953.75,105,331,436.00
09/30/2010,22:54,953.75,954.00,953.75,954.00,31,1,32.00
09/30/2010,22:55,953.75,954.00,953.75,953.75,2,28,30.00
09/30/2010,22:56,953.75,953.75,953.25,953.50,5,494,499.00
09/30/2010,22:57,953.25,953.75,953.25,953.75,21,83,104.00
09/30/2010,22:58,953.75,953.75,953.50,953.50,78,9,87.00
09/30/2010,22:59,953.25,953.50,953.00,953.00,5,70,75.00
09/30/2010,23:00,953.00,953.50,953.00,953.25,52,7,59.00
09/30/2010,23:01,953.50,953.50,953.25,953.25,1,4,5.00
09/30/2010,23:02,953.50,953.75,953.50,953.75,19,0,19.00
09/30/2010,23:03,953.50,953.50,953.00,953.00,8,85,93.00
09/30/2010,23:04,953.00,953.50,953.00,953.50,82,79,161.00
09/30/2010,23:05,953.50,953.75,953.50,953.50,36,12,48.00
09/30/2010,23:06,953.50,953.50,953.25,953.25,0,5,5.00
09/30/2010,23:07,953.50,953.50,953.25,953.25,7,3,10.00
09/30/2010,23:08,953.50,953.50,953.25,953.25,21,4,25.00
09/30/2010,23:09,953.25,953.50,953.00,953.25,19,42,61.00
09/30/2010,23:10,953.50,953.50,953.00,953.00,12,68,80.00
09/30/2010,23:11,953.25,953.25,952.75,952.75,4,55,59.00
09/30/2010,23:12,952.75,953.50,952.75,953.25,329,61,390.00
09/30/2010,23:13,953.25,953.25,953.00,953.00,0,5,5.00
09/30/2010,23:14,953.25,953.25,953.00,953.00,3,2,5.00
09/30/2010,23:15,953.25,953.50,953.25,953.50,85,0,85.00
09/30/2010,23:16,953.50,953.50,953.25,953.25,19,10,29.00
09/30/2010,23:17,953.50,953.50,953.00,953.00,3,47,50.00
09/30/2010,23:18,953.25,953.50,953.25,953.50,77,0,77.00
09/30/2010,23:19,953.50,953.50,953.50,953.50,123,0,123.00
09/30/2010,23:20,953.25,953.50,953.25,953.50,3,3,6.00
09/30/2010,23:21,953.25,953.50,953.00,953.00,16,79,95.00
09/30/2010,23:22,953.25,953.25,953.00,953.00,133,2,135.00
09/30/2010,23:23,953.00,953.25,953.00,953.00,27,3,30.00
09/30/2010,23:24,953.25,953.25,953.00,953.00,21,2,23.00
09/30/2010,23:25,953.00,953.25,953.00,953.00,3,4,7.00
09/30/2010,23:26,953.00,953.00,953.00,953.00,0,3,3.00
09/30/2010,23:27,953.25,953.50,953.00,953.25,103,106,209.00
09/30/2010,23:28,953.25,953.25,953.25,953.25,0,7,7.00
09/30/2010,23:29,953.25,953.75,953.25,953.75,73,16,89.00
09/30/2010,23:30,953.50,953.75,953.50,953.50,5,17,22.00
09/30/2010,23:31,953.50,953.75,953.50,953.50,5,29,34.00
09/30/2010,23:32,953.75,953.75,953.50,953.50,140,15,155.00
09/30/2010,23:33,953.75,954.25,953.75,954.25,176,7,183.00
09/30/2010,23:34,954.25,954.25,954.00,954.25,60,9,69.00
09/30/2010,23:35,954.25,954.25,954.00,954.00,3,4,7.00
09/30/2010,23:36,954.25,954.25,954.00,954.00,8,67,75.00
09/30/2010,23:37,954.00,954.25,953.75,954.00,30,25,55.00
09/30/2010,23:38,954.00,954.00,954.00,954.00,0,26,26.00
09/30/2010,23:39,953.75,954.00,953.50,953.50,3,55,58.00
09/30/2010,23:40,953.75,953.75,953.00,953.00,1,125,126.00
09/30/2010,23:41,953.25,953.50,953.00,953.25,61,125,186.00
09/30/2010,23:42,953.25,953.25,953.00,953.00,5,24,29.00
09/30/2010,23:43,953.25,953.25,953.00,953.00,2,2,4.00
09/30/2010,23:44,953.00,953.00,952.75,953.00,2,9,11.00
09/30/2010,23:45,953.25,953.25,953.00,953.00,2,17,19.00
09/30/2010,23:46,953.00,953.25,953.00,953.00,8,13,21.00
09/30/2010,23:47,953.00,953.00,953.00,953.00,0,12,12.00
09/30/2010,23:48,953.00,953.25,953.00,953.00,43,7,50.00
09/30/2010,23:49,953.00,953.25,953.00,953.25,60,4,64.00
09/30/2010,23:50,953.00,953.25,953.00,953.00,2,3,5.00
09/30/2010,23:51,953.25,953.25,953.00,953.00,2,2,4.00
09/30/2010,23:52,953.25,953.50,953.25,953.25,92,7,99.00
09/30/2010,23:53,953.25,953.50,953.25,953.50,119,2,121.00
09/30/2010,23:54,953.50,953.75,953.50,953.50,48,10,58.00
09/30/2010,23:55,953.75,954.00,953.75,953.75,100,37,137.00
09/30/2010,23:56,953.75,953.75,953.75,953.75,0,39,39.00
09/30/2010,23:57,953.75,953.75,953.50,953.50,0,20,20.00
09/30/2010,23:58,953.75,953.75,953.50,953.50,15,2,17.00
09/30/2010,23:59,953.75,953.75,953.50,953.50,9,3,12.00
10/01/2010,00:00,953.75,954.00,953.75,954.00,19,7,26.00
10/01/2010,00:01,954.00,954.00,953.75,953.75,7,2,9.00
10/01/2010,00:02,954.00,954.00,953.75,953.75,13,2,15.00
10/01/2010,00:03,954.00,954.25,954.00,954.25,46,0,46.00
10/01/2010,00:04,954.25,954.25,954.00,954.00,9,82,91.00
10/01/2010,00:05,954.00,954.25,954.00,954.25,26,3,29.00
10/01/2010,00:06,954.25,954.50,954.25,954.50,21,19,40.00
10/01/2010,00:07,954.50,954.50,954.25,954.25,5,4,9.00
10/01/2010,00:08,954.50,954.50,954.25,954.25,6,40,46.00
10/01/2010,00:09,954.25,954.25,954.00,954.00,0,9,9.00
10/01/2010,00:10,954.25,954.25,954.00,954.00,2,20,22.00
10/01/2010,00:11,954.25,954.25,954.00,954.25,8,2,10.00
10/01/2010,00:12,954.00,954.00,953.75,953.75,0,48,48.00
10/01/2010,00:13,953.75,954.00,953.75,953.75,2,22,24.00
10/01/2010,00:14,954.00,954.25,954.00,954.25,23,0,23.00
10/01/2010,00:15,954.25,954.25,954.00,954.00,3,2,5.00
10/01/2010,00:16,954.25,954.25,954.00,954.00,24,2,26.00
10/01/2010,00:17,954.25,954.25,954.00,954.00,35,2,37.00
10/01/2010,00:18,954.00,954.00,953.75,953.75,36,61,97.00
10/01/2010,00:19,953.75,954.00,953.75,953.75,17,3,20.00
10/01/2010,00:20,953.75,953.75,953.50,953.50,0,124,124.00
10/01/2010,00:21,953.50,954.50,953.25,954.00,324,173,497.00
10/01/2010,00:22,954.25,954.50,954.25,954.25,21,3,24.00
10/01/2010,00:23,954.50,954.50,954.25,954.25,40,2,42.00
10/01/2010,00:24,954.50,954.75,954.50,954.75,33,0,33.00
10/01/2010,00:25,954.75,955.00,954.50,955.00,114,8,122.00
10/01/2010,00:26,954.75,955.25,954.75,955.00,335,33,368.00
10/01/2010,00:27,955.25,955.25,954.75,955.00,13,141,154.00
10/01/2010,00:28,955.00,955.25,955.00,955.00,32,25,57.00
10/01/2010,00:29,954.75,954.75,954.50,954.50,0,31,31.00
10/01/2010,00:30,954.50,954.75,954.50,954.50,5,85,90.00
10/01/2010,00:31,954.75,954.75,954.50,954.75,4,13,17.00
10/01/2010,00:32,954.75,954.75,954.75,954.75,25,0,25.00
10/01/2010,00:33,955.00,955.00,954.75,954.75,55,88,143.00
10/01/2010,00:34,954.50,954.75,954.25,954.50,19,117,136.00
10/01/2010,00:35,954.50,954.75,954.00,954.25,28,68,96.00
10/01/2010,00:36,954.25,954.25,954.00,954.25,10,15,25.00
10/01/2010,00:37,954.25,954.25,954.00,954.25,73,9,82.00
10/01/2010,00:38,954.25,954.50,954.25,954.25,11,2,13.00
10/01/2010,00:39,954.25,954.50,954.25,954.50,1,2,3.00
10/01/2010,00:40,954.25,954.25,954.00,954.00,0,13,13.00
10/01/2010,00:41,954.00,954.75,954.00,954.25,62,40,102.00
10/01/2010,00:42,954.50,954.50,954.25,954.25,2,2,4.00
10/01/2010,00:43,954.25,954.25,954.25,954.25,0,7,7.00
10/01/2010,00:44,954.25,954.25,954.00,954.25,81,7,88.00
10/01/2010,00:45,954.50,954.50,954.25,954.25,3,7,10.00
10/01/2010,00:46,954.25,954.75,954.25,954.75,22,20,42.00
10/01/2010,00:47,954.50,954.75,954.50,954.75,14,10,24.00
10/01/2010,00:48,954.75,955.00,954.75,955.00,31,0,31.00
10/01/2010,00:49,954.75,955.00,954.75,955.00,1,269,270.00
10/01/2010,00:50,954.75,955.00,954.75,955.00,24,11,35.00
10/01/2010,00:51,954.75,955.00,954.75,954.75,1,78,79.00
10/01/2010,00:52,954.75,954.75,954.25,954.25,2,201,203.00
10/01/2010,00:53,954.25,954.25,953.50,953.75,173,268,441.00
10/01/2010,00:54,953.50,954.00,953.50,953.75,103,173,276.00
10/01/2010,00:55,954.00,954.50,954.00,954.50,151,14,165.00
10/01/2010,00:56,954.50,954.50,954.00,954.25,73,37,110.00
10/01/2010,00:57,954.25,954.25,953.75,953.75,21,224,245.00
10/01/2010,00:58,953.75,953.75,953.75,953.75,0,60,60.00
10/01/2010,00:59,953.75,953.75,953.25,953.25,0,77,77.00
10/01/2010,01:00,953.50,953.75,953.50,953.75,239,26,265.00
10/01/2010,01:01,953.50,954.00,953.50,953.75,441,19,460.00
10/01/2010,01:02,953.75,953.75,953.50,953.75,209,300,509.00
10/01/2010,01:03,953.75,953.75,953.50,953.50,4,56,60.00
10/01/2010,01:04,953.50,954.00,953.50,953.75,70,7,77.00
10/01/2010,01:05,953.50,953.75,953.25,953.50,14,200,214.00
10/01/2010,01:06,953.50,953.50,953.50,953.50,69,0,69.00
10/01/2010,01:07,953.50,953.75,953.50,953.75,5,0,5.00
10/01/2010,01:08,953.50,953.75,953.50,953.75,27,288,315.00
10/01/2010,01:09,953.75,954.00,953.75,954.00,111,0,111.00
10/01/2010,01:10,954.00,954.00,953.50,953.50,12,86,98.00
10/01/2010,01:11,953.75,954.25,953.75,954.00,134,5,139.00
10/01/2010,01:12,954.25,954.25,954.00,954.00,32,25,57.00
10/01/2010,01:13,954.25,954.50,954.25,954.25,157,2,159.00
10/01/2010,01:14,954.50,954.75,954.50,954.75,88,20,108.00
10/01/2010,01:15,954.50,955.00,954.50,954.75,122,40,162.00
10/01/2010,01:16,954.75,954.75,954.75,954.75,0,3,3.00
10/01/2010,01:17,955.00,955.00,954.75,955.00,344,23,367.00
10/01/2010,01:18,954.75,954.75,954.50,954.75,73,248,321.00
10/01/2010,01:19,954.75,955.00,954.50,954.50,15,12,27.00
10/01/2010,01:20,954.75,955.00,954.50,954.75,216,61,277.00
10/01/2010,01:21,954.75,954.75,954.25,954.50,2,48,50.00
10/01/2010,01:22,954.50,954.50,954.25,954.50,110,107,217.00
10/01/2010,01:23,954.50,954.50,954.25,954.25,35,145,180.00
10/01/2010,01:24,954.25,954.25,954.00,954.25,4,2,6.00
10/01/2010,01:25,954.25,954.25,954.00,954.25,10,46,56.00
10/01/2010,01:26,954.25,954.50,954.25,954.25,16,11,27.00
10/01/2010,01:27,954.25,954.50,954.25,954.25,35,41,76.00
10/01/2010,01:28,954.50,954.50,954.25,954.25,47,4,51.00
10/01/2010,01:29,954.50,954.75,954.25,954.75,140,47,187.00
10/01/2010,01:30,954.75,954.75,954.25,954.25,51,234,285.00
10/01/2010,01:31,954.25,954.25,954.00,954.00,6,46,52.00
10/01/2010,01:32,954.00,954.00,954.00,954.00,0,154,154.00
10/01/2010,01:33,954.00,954.25,953.75,954.00,111,132,243.00
10/01/2010,01:34,954.00,954.25,954.00,954.25,100,2,102.00
10/01/2010,01:35,954.25,954.25,954.00,954.25,85,1,86.00
10/01/2010,01:36,954.00,954.25,954.00,954.25,80,8,88.00
10/01/2010,01:37,954.25,954.25,954.25,954.25,1,0,1.00
10/01/2010,01:38,954.25,954.50,954.25,954.50,21,0,21.00
10/01/2010,01:40,954.50,954.50,954.25,954.50,13,21,34.00
10/01/2010,01:41,954.25,954.25,954.25,954.25,0,9,9.00
10/01/2010,01:42,954.25,954.25,954.25,954.25,0,20,20.00
10/01/2010,01:43,954.25,954.50,954.25,954.50,2,1,3.00
10/01/2010,01:44,954.25,954.25,954.25,954.25,0,2,2.00
10/01/2010,01:45,954.25,954.25,954.25,954.25,0,1,1.00
10/01/2010,01:46,954.50,954.50,954.25,954.25,1,16,17.00
10/01/2010,01:47,954.50,954.75,954.50,954.50,187,2,189.00
10/01/2010,01:48,954.50,954.75,954.50,954.50,17,14,31.00
10/01/2010,01:49,954.75,954.75,954.50,954.50,11,80,91.00
10/01/2010,01:50,954.50,954.50,954.25,954.50,59,165,224.00
10/01/2010,01:51,954.50,954.50,954.25,954.25,21,1,22.00
10/01/2010,01:52,954.25,954.50,953.75,954.00,5,605,610.00
10/01/2010,01:53,953.75,954.00,953.50,953.75,300,1121,1421.00
10/01/2010,01:54,954.00,954.00,953.75,954.00,20,3,23.00
10/01/2010,01:55,954.00,954.00,954.00,954.00,8,0,8.00
10/01/2010,01:56,953.75,953.75,953.75,953.75,0,1,1.00
10/01/2010,01:57,953.75,953.75,953.75,953.75,0,6,6.00
10/01/2010,01:58,954.00,954.00,954.00,954.00,53,0,53.00
10/01/2010,01:59,954.25,954.25,954.00,954.00,8,52,60.00
10/01/2010,02:00,954.25,954.25,953.75,953.75,10,47,57.00
10/01/2010,02:01,953.75,954.75,953.75,954.50,400,405,805.00
10/01/2010,02:02,954.75,955.00,954.00,954.00,505,526,1031.00
10/01/2010,02:03,954.25,954.75,954.00,954.00,243,690,933.00
10/01/2010,02:04,954.00,954.75,953.75,954.75,589,241,830.00
10/01/2010,02:05,954.50,954.75,954.50,954.50,1,201,202.00
10/01/2010,02:06,954.50,955.25,954.50,955.00,334,237,571.00
10/01/2010,02:07,955.00,955.00,954.75,954.75,286,254,540.00
10/01/2010,02:08,955.00,955.00,954.75,955.00,24,287,311.00
10/01/2010,02:09,955.00,955.00,954.75,955.00,358,278,636.00
10/01/2010,02:10,954.75,955.25,954.50,955.00,135,584,719.00
10/01/2010,02:11,954.75,956.00,954.75,956.00,336,291,627.00
10/01/2010,02:12,956.00,956.75,955.75,956.00,1255,747,2002.00
10/01/2010,02:13,956.00,956.50,955.75,956.25,637,130,767.00
10/01/2010,02:14,956.50,956.75,956.25,956.75,458,99,557.00
10/01/2010,02:15,956.75,957.00,956.25,956.75,2007,415,2422.00
10/01/2010,02:16,956.75,957.00,956.25,956.25,83,622,705.00
10/01/2010,02:17,956.50,957.00,956.25,956.50,370,273,643.00
10/01/2010,02:18,956.50,957.00,956.25,956.50,69,94,163.00
10/01/2010,02:19,956.75,956.75,956.50,956.75,62,297,359.00
10/01/2010,02:20,956.75,956.75,956.50,956.50,112,3,115.00
10/01/2010,02:21,956.50,957.00,956.50,957.00,154,40,194.00
10/01/2010,02:22,956.75,957.75,956.75,957.75,1641,84,1725.00
10/01/2010,02:23,957.75,957.75,957.25,957.25,881,310,1191.00
10/01/2010,02:24,957.50,957.75,957.25,957.25,310,294,604.00
10/01/2010,02:25,957.50,957.75,957.25,957.25,1107,682,1789.00
10/01/2010,02:26,957.50,957.50,957.00,957.00,498,725,1223.00
10/01/2010,02:27,957.00,957.00,956.50,956.75,157,374,531.00
10/01/2010,02:28,956.75,957.00,956.50,956.50,132,36,168.00
10/01/2010,02:29,956.50,956.75,956.25,956.25,65,230,295.00
10/01/2010,02:30,956.25,956.75,956.00,956.25,391,661,1052.00
10/01/2010,02:31,956.00,956.75,956.00,956.50,129,265,394.00
10/01/2010,02:32,956.25,956.50,956.00,956.25,89,233,322.00
10/01/2010,02:33,956.00,956.00,955.50,955.75,25,477,502.00
10/01/2010,02:34,955.50,956.25,955.50,956.00,247,329,576.00
10/01/2010,02:35,956.00,956.25,956.00,956.25,1,74,75.00
10/01/2010,02:36,956.25,956.75,956.25,956.25,402,144,546.00
10/01/2010,02:37,956.25,956.50,956.25,956.50,76,118,194.00
10/01/2010,02:38,956.75,956.75,956.50,956.75,106,4,110.00
10/01/2010,02:39,956.50,956.50,956.00,956.00,179,226,405.00
10/01/2010,02:40,956.25,956.25,956.00,956.00,57,5,62.00
10/01/2010,02:41,956.25,956.50,956.25,956.25,89,135,224.00
10/01/2010,02:42,956.00,956.25,955.25,955.75,389,699,1088.00
10/01/2010,02:43,955.75,955.75,954.50,954.75,75,893,968.00
10/01/2010,02:44,954.75,955.50,954.75,955.25,502,304,806.00
10/01/2010,02:45,955.00,955.25,954.75,955.00,484,440,924.00
10/01/2010,02:46,955.00,955.00,953.25,953.50,421,1487,1908.00
10/01/2010,02:47,953.50,953.75,953.00,953.75,512,734,1246.00
10/01/2010,02:48,953.75,954.75,953.50,954.75,542,158,700.00
10/01/2010,02:49,954.50,954.75,954.00,954.50,188,208,396.00
10/01/2010,02:50,954.50,954.50,953.75,954.25,314,104,418.00
10/01/2010,02:51,954.25,954.50,953.75,953.75,161,219,380.00
10/01/2010,02:52,953.75,954.75,953.50,954.50,454,598,1052.00
10/01/2010,02:53,954.50,954.50,954.25,954.50,112,100,212.00
10/01/2010,02:54,954.50,954.75,954.00,954.75,852,457,1309.00
10/01/2010,02:55,954.75,955.75,954.75,955.50,561,384,945.00
10/01/2010,02:56,955.50,956.00,955.50,956.00,675,121,796.00
10/01/2010,02:57,956.00,956.25,956.00,956.00,389,94,483.00
10/01/2010,02:58,956.00,956.50,956.00,956.25,588,38,626.00
10/01/2010,02:59,956.00,956.50,955.75,956.25,494,53,547.00
10/01/2010,03:00,956.25,956.50,956.25,956.25,13,312,325.00
10/01/2010,03:01,956.25,956.50,956.25,956.25,60,92,152.00
10/01/2010,03:02,956.25,956.75,956.25,956.25,418,193,611.00
10/01/2010,03:03,956.50,956.75,956.25,956.25,44,181,225.00
10/01/2010,03:04,956.25,956.75,956.00,956.50,342,150,492.00
10/01/2010,03:05,956.25,956.50,956.25,956.50,191,124,315.00
10/01/2010,03:06,956.50,957.75,956.50,957.00,1191,308,1499.00
10/01/2010,03:07,957.25,957.50,957.00,957.00,107,393,500.00
10/01/2010,03:08,957.00,957.25,956.75,957.00,52,115,167.00
10/01/2010,03:09,957.00,957.25,956.75,957.00,81,65,146.00
10/01/2010,03:10,957.00,957.00,956.25,956.25,30,429,459.00
10/01/2010,03:11,956.25,957.25,956.25,957.00,322,155,477.00
10/01/2010,03:12,957.25,957.25,956.50,956.50,5,76,81.00
10/01/2010,03:13,956.50,956.75,956.25,956.25,4,228,232.00
10/01/2010,03:14,956.25,957.00,956.25,956.50,217,318,535.00
10/01/2010,03:15,956.75,957.00,956.25,957.00,250,364,614.00
10/01/2010,03:16,956.75,957.25,956.75,957.00,195,68,263.00
10/01/2010,03:17,957.00,957.00,956.75,957.00,210,2,212.00
10/01/2010,03:18,957.00,957.00,956.50,956.50,393,264,657.00
10/01/2010,03:19,956.50,957.50,956.50,957.25,449,165,614.00
10/01/2010,03:20,957.25,958.00,957.00,957.75,437,433,870.00
10/01/2010,03:21,957.75,958.00,957.50,957.75,97,183,280.00
10/01/2010,03:22,958.00,958.00,957.50,957.50,259,293,552.00
10/01/2010,03:23,957.75,957.75,957.50,957.50,104,189,293.00
10/01/2010,03:24,957.50,957.75,957.00,957.50,250,230,480.00
10/01/2010,03:25,957.50,957.75,957.25,957.50,91,159,250.00
10/01/2010,03:26,957.75,958.00,957.25,957.75,132,82,214.00
10/01/2010,03:27,958.00,958.00,957.75,957.75,84,9,93.00
10/01/2010,03:28,958.00,958.00,957.50,957.50,90,154,244.00
10/01/2010,03:29,957.50,957.75,957.25,957.75,38,171,209.00
10/01/2010,03:30,957.50,957.75,957.25,957.50,40,150,190.00
10/01/2010,03:31,957.75,957.75,957.25,957.25,238,52,290.00
10/01/2010,03:32,957.50,957.75,957.50,957.50,96,56,152.00
10/01/2010,03:33,957.25,957.75,957.25,957.50,64,28,92.00
10/01/2010,03:34,957.75,957.75,957.50,957.50,10,4,14.00
10/01/2010,03:35,957.50,958.00,957.50,957.75,104,10,114.00
10/01/2010,03:36,957.75,957.75,957.25,957.25,15,93,108.00
10/01/2010,03:37,957.50,957.50,957.00,957.25,73,151,224.00
10/01/2010,03:38,957.25,957.25,956.75,956.75,8,93,101.00
10/01/2010,03:39,957.00,957.50,957.00,957.25,81,42,123.00
10/01/2010,03:40,957.25,957.25,956.75,957.00,8,118,126.00
10/01/2010,03:41,957.00,957.25,956.75,956.75,90,93,183.00
10/01/2010,03:42,956.50,957.25,956.50,957.00,167,71,238.00
10/01/2010,03:43,957.00,957.50,957.00,957.50,231,50,281.00
10/01/2010,03:44,957.25,957.25,957.00,957.00,0,86,86.00
10/01/2010,03:45,957.00,957.25,957.00,957.25,25,16,41.00
10/01/2010,03:46,957.25,957.25,957.00,957.25,27,2,29.00
10/01/2010,03:47,957.25,957.75,957.25,957.25,172,82,254.00
10/01/2010,03:48,957.00,957.75,957.00,957.25,146,168,314.00
10/01/2010,03:49,957.25,957.50,957.25,957.25,120,33,153.00
10/01/2010,03:50,957.25,957.50,957.00,957.50,246,185,431.00
10/01/2010,03:51,957.50,957.75,957.25,957.25,222,107,329.00
10/01/2010,03:52,957.25,957.25,957.00,957.25,66,39,105.00
10/01/2010,03:53,957.25,957.25,956.75,956.75,27,40,67.00
10/01/2010,03:54,957.00,957.00,956.50,956.75,68,38,106.00
10/01/2010,03:55,956.75,957.00,956.75,957.00,107,117,224.00
10/01/2010,03:56,956.75,956.75,956.50,956.75,262,55,317.00
10/01/2010,03:57,956.75,957.75,956.50,957.75,312,62,374.00
10/01/2010,03:58,957.75,958.00,957.50,957.75,149,69,218.00
10/01/2010,03:59,957.75,958.00,957.75,958.00,89,108,197.00
10/01/2010,04:00,957.75,958.00,957.75,957.75,12,231,243.00
10/01/2010,04:01,957.50,957.75,957.50,957.75,137,63,200.00
10/01/2010,04:02,957.75,958.00,957.50,957.75,64,243,307.00
10/01/2010,04:03,957.75,957.75,957.75,957.75,80,0,80.00
10/01/2010,04:04,957.75,958.25,957.75,958.00,684,96,780.00
10/01/2010,04:05,958.25,958.25,957.25,957.50,39,484,523.00
10/01/2010,04:06,957.50,957.50,957.00,957.25,371,482,853.00
10/01/2010,04:07,957.25,957.25,957.00,957.00,217,184,401.00
10/01/2010,04:08,957.00,957.25,957.00,957.00,4,134,138.00
10/01/2010,04:09,957.00,957.25,957.00,957.25,73,96,169.00
10/01/2010,04:10,957.25,957.75,957.25,957.75,203,5,208.00
10/01/2010,04:11,957.50,958.25,957.50,958.00,377,455,832.00
10/01/2010,04:12,958.00,958.25,957.75,958.25,206,99,305.00
10/01/2010,04:13,958.25,958.25,958.00,958.00,227,43,270.00
10/01/2010,04:14,958.25,959.00,958.25,958.75,1756,52,1808.00
10/01/2010,04:15,959.00,959.25,958.75,959.00,295,313,608.00
10/01/2010,04:16,959.00,959.25,958.50,958.50,402,468,870.00
10/01/2010,04:17,958.50,959.00,958.50,958.75,184,40,224.00
10/01/2010,04:18,958.75,958.75,958.50,958.50,80,313,393.00
10/01/2010,04:19,958.25,958.75,958.25,958.75,138,171,309.00
10/01/2010,04:20,958.75,959.00,958.50,958.75,306,99,405.00
10/01/2010,04:21,958.75,959.00,958.75,958.75,79,69,148.00
10/01/2010,04:22,959.00,959.00,958.75,959.00,49,2,51.00
10/01/2010,04:23,959.00,959.00,958.75,958.75,111,128,239.00
10/01/2010,04:24,958.75,959.00,958.25,958.50,3,395,398.00
10/01/2010,04:25,958.50,958.75,958.25,958.25,93,42,135.00
10/01/2010,04:26,958.50,958.50,958.25,958.25,95,26,121.00
10/01/2010,04:27,958.50,958.75,958.25,958.75,139,13,152.00
10/01/2010,04:28,958.50,958.75,958.25,958.50,30,194,224.00
10/01/2010,04:29,958.25,958.50,958.25,958.50,110,11,121.00
10/01/2010,04:30,958.50,958.75,958.25,958.75,89,4,93.00
10/01/2010,04:31,958.50,958.75,958.25,958.50,40,35,75.00
10/01/2010,04:32,958.75,958.75,958.50,958.75,17,4,21.00
10/01/2010,04:33,958.50,958.50,958.50,958.50,0,62,62.00
10/01/2010,04:34,958.50,958.50,958.00,958.25,124,252,376.00
10/01/2010,04:35,958.25,958.25,958.00,958.00,55,31,86.00
10/01/2010,04:36,958.00,958.50,958.00,958.00,106,333,439.00
10/01/2010,04:37,958.00,958.25,957.75,958.25,208,180,388.00
10/01/2010,04:38,958.00,958.25,958.00,958.25,159,68,227.00
10/01/2010,04:39,958.50,958.75,958.25,958.75,78,153,231.00
10/01/2010,04:40,958.75,958.75,958.25,958.75,277,143,420.00
10/01/2010,04:41,958.75,958.75,958.00,958.00,1,184,185.00
10/01/2010,04:42,957.75,957.75,957.50,957.75,40,177,217.00
10/01/2010,04:43,957.75,957.75,957.50,957.75,298,11,309.00
10/01/2010,04:44,957.75,957.75,957.50,957.50,94,4,98.00
10/01/2010,04:45,957.50,957.50,957.25,957.25,0,283,283.00
10/01/2010,04:46,957.25,957.50,957.25,957.25,2,113,115.00
10/01/2010,04:47,957.25,957.25,957.00,957.25,472,173,645.00
10/01/2010,04:48,957.25,957.75,957.25,957.50,531,434,965.00
10/01/2010,04:49,957.50,958.00,957.50,957.75,150,2,152.00
10/01/2010,04:50,957.75,958.00,957.75,958.00,39,47,86.00
10/01/2010,04:51,958.00,958.00,957.75,958.00,99,2,101.00
10/01/2010,04:52,958.00,958.25,958.00,958.00,61,12,73.00
10/01/2010,04:53,958.00,958.00,957.75,957.75,0,169,169.00
10/01/2010,04:54,957.50,958.00,957.50,957.75,36,9,45.00
10/01/2010,04:55,957.75,958.00,957.50,957.75,22,27,49.00
10/01/2010,04:56,958.00,958.00,957.75,958.00,43,7,50.00
10/01/2010,04:57,958.00,958.50,957.75,958.50,126,5,131.00
10/01/2010,04:58,958.50,958.50,958.00,958.00,80,81,161.00
10/01/2010,04:59,958.25,958.50,958.00,958.00,48,40,88.00
10/01/2010,05:00,958.00,958.00,958.00,958.00,0,59,59.00
10/01/2010,05:01,957.75,958.00,957.50,957.75,27,101,128.00
10/01/2010,05:02,957.75,957.75,957.50,957.50,0,52,52.00
10/01/2010,05:03,957.50,958.00,957.50,958.00,208,121,329.00
10/01/2010,05:04,958.00,958.25,958.00,958.00,217,95,312.00
10/01/2010,05:05,958.00,958.25,957.75,958.25,190,76,266.00
10/01/2010,05:06,958.00,958.25,958.00,958.00,184,195,379.00
10/01/2010,05:07,958.00,958.50,957.75,958.25,215,106,321.00
10/01/2010,05:08,958.25,958.50,958.00,958.00,204,223,427.00
10/01/2010,05:09,958.00,958.25,958.00,958.00,212,37,249.00
10/01/2010,05:10,958.00,958.50,958.00,958.25,378,132,510.00
10/01/2010,05:11,958.25,958.50,958.00,958.25,222,126,348.00
10/01/2010,05:12,958.50,958.75,958.25,958.50,261,20,281.00
10/01/2010,05:13,958.50,959.00,958.50,958.75,339,202,541.00
10/01/2010,05:14,958.75,959.25,958.75,959.25,625,11,636.00
10/01/2010,05:15,959.00,959.25,959.00,959.00,104,273,377.00
10/01/2010,05:16,959.25,959.25,959.00,959.00,223,192,415.00
10/01/2010,05:17,959.00,959.25,959.00,959.00,226,144,370.00
10/01/2010,05:18,959.25,959.25,959.00,959.25,237,41,278.00
10/01/2010,05:19,959.25,959.25,959.00,959.00,29,46,75.00
10/01/2010,05:20,959.25,959.25,959.00,959.25,527,29,556.00
10/01/2010,05:21,959.25,959.50,959.00,959.25,294,22,316.00
10/01/2010,05:22,959.25,959.50,958.75,958.75,209,821,1030.00
10/01/2010,05:23,958.75,958.75,958.50,958.75,21,389,410.00
10/01/2010,05:24,958.50,958.75,958.25,958.50,19,335,354.00
10/01/2010,05:25,958.50,958.50,958.25,958.50,212,102,314.00
10/01/2010,05:26,958.50,958.75,958.25,958.25,56,43,99.00
10/01/2010,05:27,958.50,958.75,958.50,958.75,325,0,325.00
10/01/2010,05:28,958.75,958.75,958.50,958.75,10,113,123.00
10/01/2010,05:29,958.75,959.00,958.50,958.75,60,61,121.00
10/01/2010,05:30,958.75,958.75,958.75,958.75,0,87,87.00
10/01/2010,05:31,958.75,959.25,958.50,959.25,357,2,359.00
10/01/2010,05:32,959.00,959.25,958.75,959.25,73,40,113.00
10/01/2010,05:33,959.00,959.25,958.75,959.00,17,82,99.00
10/01/2010,05:34,959.25,959.25,958.50,958.50,1,221,222.00
10/01/2010,05:35,958.50,958.75,958.50,958.50,138,116,254.00
10/01/2010,05:36,958.50,958.75,958.50,958.50,5,245,250.00
10/01/2010,05:37,958.25,958.50,958.25,958.50,6,221,227.00
10/01/2010,05:38,958.25,958.25,958.00,958.25,96,107,203.00
10/01/2010,05:39,958.25,958.25,957.75,958.00,446,200,646.00
10/01/2010,05:40,958.00,958.25,958.00,958.25,246,1,247.00
10/01/2010,05:41,958.25,958.25,958.25,958.25,149,0,149.00
10/01/2010,05:42,958.25,958.25,958.00,958.00,137,67,204.00
10/01/2010,05:43,958.25,958.25,958.00,958.00,114,58,172.00
10/01/2010,05:44,958.00,958.00,957.75,957.75,0,82,82.00
10/01/2010,05:45,958.00,958.00,957.75,957.75,38,2,40.00
10/01/2010,05:46,957.75,958.00,957.50,957.50,12,278,290.00
10/01/2010,05:47,957.50,957.75,957.25,957.25,50,88,138.00
10/01/2010,05:48,957.25,957.75,957.00,957.50,454,589,1043.00
10/01/2010,05:49,957.50,957.75,957.25,957.25,192,189,381.00
10/01/2010,05:50,957.50,957.75,957.50,957.50,68,38,106.00
10/01/2010,05:51,957.50,957.50,957.25,957.50,32,102,134.00
10/01/2010,05:52,957.50,957.75,957.50,957.75,279,0,279.00
10/01/2010,05:53,957.75,957.75,957.50,957.50,15,262,277.00
10/01/2010,05:54,957.50,957.75,957.25,957.75,86,49,135.00
10/01/2010,05:55,957.50,957.50,957.00,957.25,78,317,395.00
10/01/2010,05:56,957.00,957.00,956.25,956.50,276,832,1108.00
10/01/2010,05:57,956.50,956.75,956.25,956.50,641,731,1372.00
10/01/2010,05:58,956.75,956.75,956.50,956.50,146,124,270.00
10/01/2010,05:59,956.50,956.75,954.75,954.75,1063,1969,3032.00
10/01/2010,06:00,954.75,955.25,954.25,955.25,1042,637,1679.00
10/01/2010,06:01,955.00,955.00,953.00,953.25,680,1803,2483.00
10/01/2010,06:02,953.25,955.00,953.00,954.75,1093,195,1288.00
10/01/2010,06:03,955.00,955.50,954.50,955.00,895,628,1523.00
10/01/2010,06:04,955.25,955.50,954.50,954.75,583,436,1019.00
10/01/2010,06:05,954.75,955.00,954.75,954.75,173,113,286.00
10/01/2010,06:06,954.75,954.75,953.00,953.25,125,1014,1139.00
10/01/2010,06:07,953.25,955.75,953.00,954.75,1690,688,2378.00
10/01/2010,06:08,955.00,955.50,954.75,955.00,774,906,1680.00
10/01/2010,06:09,955.00,955.00,954.75,955.00,206,79,285.00
10/01/2010,06:10,955.25,955.25,954.75,954.75,191,340,531.00
10/01/2010,06:11,954.75,955.00,953.75,954.25,379,725,1104.00
10/01/2010,06:12,954.25,954.75,954.25,954.75,434,103,537.00
10/01/2010,06:13,954.75,955.25,954.75,955.00,253,3,256.00
10/01/2010,06:14,955.00,955.25,955.00,955.25,26,250,276.00
10/01/2010,06:15,955.25,956.00,955.25,956.00,876,9,885.00
10/01/2010,06:16,956.25,956.75,955.75,956.00,408,380,788.00
10/01/2010,06:17,956.25,956.50,955.75,955.75,148,246,394.00
10/01/2010,06:18,955.75,956.25,955.75,955.75,52,236,288.00
10/01/2010,06:19,955.75,956.25,955.75,956.25,200,4,204.00
10/01/2010,06:20,956.25,956.50,956.00,956.25,199,70,269.00
10/01/2010,06:21,956.25,956.50,956.00,956.50,212,125,337.00
10/01/2010,06:22,956.50,956.50,956.00,956.00,44,84,128.00
10/01/2010,06:23,956.25,956.50,956.00,956.00,213,130,343.00
10/01/2010,06:24,956.00,956.00,955.75,955.75,13,102,115.00
10/01/2010,06:25,955.75,956.75,955.75,956.50,921,278,1199.00
10/01/2010,06:26,956.50,956.75,956.25,956.25,365,130,495.00
10/01/2010,06:27,956.50,956.50,956.00,956.25,188,358,546.00
10/01/2010,06:28,956.25,956.25,956.00,956.25,60,6,66.00
10/01/2010,06:29,956.25,956.25,956.00,956.00,96,30,126.00
10/01/2010,06:30,956.00,956.25,955.50,955.75,61,560,621.00
10/01/2010,06:31,956.00,956.00,955.50,955.50,323,145,468.00
10/01/2010,06:32,955.75,956.00,955.75,956.00,330,0,330.00
10/01/2010,06:33,956.00,956.25,956.00,956.00,51,78,129.00
10/01/2010,06:34,956.25,956.50,956.00,956.50,209,39,248.00
10/01/2010,06:35,956.25,956.25,956.25,956.25,0,125,125.00
10/01/2010,06:36,956.50,957.00,956.25,957.00,399,20,419.00
10/01/2010,06:37,957.00,958.00,957.00,957.50,890,228,1118.00
10/01/2010,06:38,957.50,957.75,957.25,957.75,704,260,964.00
10/01/2010,06:39,957.75,958.00,957.50,957.75,1069,131,1200.00
10/01/2010,06:40,957.75,957.75,957.50,957.50,155,63,218.00
10/01/2010,06:41,957.50,957.50,957.25,957.25,1,389,390.00
10/01/2010,06:42,957.50,957.50,957.25,957.50,621,18,639.00
10/01/2010,06:43,957.50,957.50,957.00,957.00,60,353,413.00
10/01/2010,06:44,957.25,957.25,957.00,957.25,18,53,71.00
10/01/2010,06:45,957.25,957.25,957.00,957.00,21,63,84.00
10/01/2010,06:46,957.00,957.25,956.75,957.00,276,328,604.00
10/01/2010,06:47,957.00,957.25,957.00,957.00,35,13,48.00
10/01/2010,06:48,957.00,957.50,957.00,957.25,380,265,645.00
10/01/2010,06:49,957.25,957.50,957.00,957.50,210,34,244.00
10/01/2010,06:50,957.50,957.50,957.00,957.25,593,821,1414.00
10/01/2010,06:51,957.25,957.25,957.00,957.25,316,18,334.00
10/01/2010,06:52,957.25,957.50,956.75,956.75,587,431,1018.00
10/01/2010,06:53,957.00,957.00,956.75,957.00,410,35,445.00
10/01/2010,06:54,957.00,957.25,957.00,957.00,187,16,203.00
10/01/2010,06:55,957.00,957.25,957.00,957.00,2,398,400.00
10/01/2010,06:56,957.00,957.75,957.00,957.50,315,15,330.00
10/01/2010,06:57,957.75,958.00,957.75,958.00,215,143,358.00
10/01/2010,06:58,958.00,958.25,957.75,958.00,403,641,1044.00
10/01/2010,06:59,958.00,958.25,957.50,957.75,39,594,633.00
10/01/2010,07:00,957.75,958.25,957.75,958.25,319,2,321.00
10/01/2010,07:01,958.00,958.50,958.00,958.25,885,509,1394.00
10/01/2010,07:02,958.25,958.50,958.00,958.25,357,260,617.00
10/01/2010,07:03,958.00,958.50,958.00,958.25,1289,1436,2725.00
10/01/2010,07:04,958.25,958.50,958.00,958.00,43,535,578.00
10/01/2010,07:05,957.75,958.25,957.50,958.00,1369,534,1903.00
10/01/2010,07:06,958.00,958.25,957.75,957.75,135,347,482.00
10/01/2010,07:07,957.75,958.25,957.75,957.75,196,592,788.00
10/01/2010,07:08,957.75,958.00,957.50,957.75,201,459,660.00
10/01/2010,07:09,957.75,957.75,957.50,957.50,276,44,320.00
10/01/2010,07:10,957.50,957.75,957.00,957.00,6,534,540.00
10/01/2010,07:11,957.25,957.75,957.25,957.50,502,755,1257.00
10/01/2010,07:12,957.50,957.50,957.25,957.50,565,8,573.00
10/01/2010,07:13,957.50,958.00,957.50,957.75,711,1147,1858.00
10/01/2010,07:14,957.75,958.00,957.50,958.00,179,264,443.00
10/01/2010,07:15,958.00,958.00,957.25,957.75,302,1346,1648.00
10/01/2010,07:16,957.50,957.75,957.25,957.50,828,470,1298.00
10/01/2010,07:17,957.50,957.75,957.25,957.25,395,139,534.00
10/01/2010,07:18,957.25,957.75,957.25,957.50,631,811,1442.00
10/01/2010,07:19,957.75,958.00,957.50,957.75,208,318,526.00
10/01/2010,07:20,957.75,958.00,957.75,957.75,9,45,54.00
10/01/2010,07:21,957.75,958.00,957.75,957.75,74,229,303.00
10/01/2010,07:22,958.00,958.75,958.00,958.50,1705,845,2550.00
10/01/2010,07:23,958.50,958.75,958.00,958.00,154,1179,1333.00
10/01/2010,07:24,958.00,958.50,958.00,958.25,643,1474,2117.00
10/01/2010,07:25,958.25,958.25,957.75,957.75,165,293,458.00
10/01/2010,07:26,958.00,958.00,957.75,957.75,62,817,879.00
10/01/2010,07:27,958.00,958.50,957.75,958.25,653,212,865.00
10/01/2010,07:28,958.25,958.50,958.00,958.00,60,937,997.00
10/01/2010,07:29,958.25,958.25,957.75,958.25,241,599,840.00
10/01/2010,07:30,958.00,958.25,957.50,957.75,542,1097,1639.00
10/01/2010,07:31,957.50,959.50,957.50,959.00,4839,2600,7439.00
10/01/2010,07:32,958.75,959.50,957.75,958.00,2892,3038,5930.00
10/01/2010,07:33,957.75,958.25,957.00,957.00,331,1205,1536.00
10/01/2010,07:34,957.00,958.25,957.00,957.75,1456,491,1947.00
10/01/2010,07:35,957.75,958.25,957.50,958.00,930,847,1777.00
10/01/2010,07:36,958.00,958.25,957.75,957.75,107,627,734.00
10/01/2010,07:37,957.75,958.00,957.50,957.75,1183,2012,3195.00
10/01/2010,07:38,958.00,958.25,957.50,957.75,800,485,1285.00
10/01/2010,07:39,957.75,958.00,957.50,957.75,163,741,904.00
10/01/2010,07:40,957.75,958.50,957.50,958.50,1011,20,1031.00
10/01/2010,07:41,958.50,958.50,958.00,958.00,973,802,1775.00
10/01/2010,07:42,958.00,958.50,958.00,958.50,260,423,683.00
10/01/2010,07:43,958.50,958.50,958.00,958.00,23,539,562.00
10/01/2010,07:44,958.00,958.25,957.75,957.75,18,331,349.00
10/01/2010,07:45,957.75,958.25,957.75,958.25,773,937,1710.00
10/01/2010,07:46,958.25,958.75,958.25,958.50,1221,557,1778.00
10/01/2010,07:47,958.50,958.50,958.00,958.00,29,355,384.00
10/01/2010,07:48,958.00,958.50,958.00,958.50,649,43,692.00
10/01/2010,07:49,958.25,958.50,958.00,958.25,520,83,603.00
10/01/2010,07:50,958.25,958.75,958.25,958.50,253,50,303.00
10/01/2010,07:51,958.75,958.75,958.50,958.50,8,83,91.00
10/01/2010,07:52,958.50,959.00,958.25,958.75,718,278,996.00
10/01/2010,07:53,959.00,959.25,958.75,959.00,489,122,611.00
10/01/2010,07:54,959.00,959.00,958.50,958.75,1253,478,1731.00
10/01/2010,07:55,958.75,959.00,958.75,958.75,353,55,408.00
10/01/2010,07:56,958.75,959.00,958.50,958.75,242,276,518.00
10/01/2010,07:57,958.75,959.25,958.75,959.00,657,47,704.00
10/01/2010,07:58,959.00,959.25,959.00,959.00,58,58,116.00
10/01/2010,07:59,959.25,959.50,959.00,959.00,1878,234,2112.00
10/01/2010,08:00,959.25,959.50,958.75,959.00,410,904,1314.00
10/01/2010,08:01,959.00,959.25,958.75,959.00,470,925,1395.00
10/01/2010,08:02,959.00,959.25,958.75,958.75,129,684,813.00
10/01/2010,08:03,958.50,958.75,958.50,958.50,230,353,583.00
10/01/2010,08:04,958.50,958.75,958.25,958.50,204,301,505.00
10/01/2010,08:05,958.50,958.75,958.25,958.75,839,284,1123.00
10/01/2010,08:06,958.75,958.75,958.50,958.50,155,25,180.00
10/01/2010,08:07,958.50,958.75,958.50,958.50,81,56,137.00
10/01/2010,08:08,958.50,958.75,958.50,958.50,328,178,506.00
10/01/2010,08:09,958.50,958.75,958.50,958.75,167,41,208.00
10/01/2010,08:10,958.75,958.75,958.50,958.75,140,57,197.00
10/01/2010,08:11,958.50,959.25,958.50,959.25,1548,1005,2553.00
10/01/2010,08:12,959.00,959.75,959.00,959.50,2017,914,2931.00
10/01/2010,08:13,959.50,959.50,959.00,959.00,373,1058,1431.00
10/01/2010,08:14,959.00,959.25,959.00,959.00,30,628,658.00
10/01/2010,08:15,959.00,959.25,959.00,959.25,79,79,158.00
10/01/2010,08:16,959.25,959.25,959.00,959.00,120,38,158.00
10/01/2010,08:17,959.25,959.50,959.00,959.50,1777,32,1809.00
10/01/2010,08:18,959.50,959.50,959.25,959.50,406,12,418.00
10/01/2010,08:19,959.50,959.75,959.50,959.50,181,532,713.00
10/01/2010,08:20,959.75,959.75,959.50,959.75,1434,508,1942.00
10/01/2010,08:21,959.50,959.75,959.25,959.50,156,651,807.00
10/01/2010,08:22,959.50,959.75,959.25,959.50,368,594,962.00
10/01/2010,08:23,959.25,959.50,959.25,959.50,35,284,319.00
10/01/2010,08:24,959.25,959.50,959.00,959.25,371,1172,1543.00
10/01/2010,08:25,959.00,959.25,959.00,959.00,73,1326,1399.00
10/01/2010,08:26,959.00,959.25,959.00,959.00,100,682,782.00
10/01/2010,08:27,959.00,959.25,959.00,959.25,1379,126,1505.00
10/01/2010,08:28,959.25,959.25,959.00,959.25,50,61,111.00
10/01/2010,08:29,959.00,960.00,959.00,959.75,2301,116,2417.00
10/01/2010,08:30,959.75,960.25,959.75,960.25,1618,804,2422.00
10/01/2010,08:31,960.25,961.75,959.75,961.25,14833,7072,21905.00
10/01/2010,08:32,961.25,961.75,961.00,961.00,3847,3367,7214.00
10/01/2010,08:33,961.00,961.50,960.75,960.75,1778,4292,6070.00
10/01/2010,08:34,960.50,961.00,960.50,960.75,1763,2578,4341.00
10/01/2010,08:35,960.50,960.75,959.75,960.25,2941,5812,8753.00
10/01/2010,08:36,960.00,960.75,959.75,960.50,3153,4289,7442.00
10/01/2010,08:37,960.25,960.75,959.50,959.75,2504,4076,6580.00
10/01/2010,08:38,960.00,960.25,959.50,959.75,1937,1794,3731.00
10/01/2010,08:39,959.50,959.75,958.50,959.00,2986,4113,7099.00
10/01/2010,08:40,958.75,959.25,958.50,958.50,2730,2650,5380.00
10/01/2010,08:41,958.50,959.25,958.25,958.75,3719,3080,6799.00
10/01/2010,08:42,958.50,958.75,958.00,958.25,2627,4115,6742.00
10/01/2010,08:43,958.25,958.50,957.75,958.25,4319,4754,9073.00
10/01/2010,08:44,958.25,958.75,958.00,958.75,2314,548,2862.00
10/01/2010,08:45,958.50,960.00,958.50,960.00,5378,1716,7094.00
10/01/2010,08:46,959.75,960.50,959.75,960.50,6316,2976,9292.00
10/01/2010,08:47,960.25,961.00,959.75,959.75,3651,2676,6327.00
10/01/2010,08:48,960.00,960.00,959.00,959.50,2063,3113,5176.00
10/01/2010,08:49,959.25,960.00,959.25,959.75,1903,900,2803.00
10/01/2010,08:50,959.50,960.00,959.00,959.75,3026,3778,6804.00
10/01/2010,08:51,959.75,960.25,959.00,959.25,4035,2255,6290.00
10/01/2010,08:52,959.50,959.75,959.00,959.50,1487,2044,3531.00
10/01/2010,08:53,959.50,959.75,959.25,959.50,927,945,1872.00
10/01/2010,08:54,959.50,959.50,958.25,958.75,2262,3955,6217.00
10/01/2010,08:55,958.75,959.25,958.25,959.00,2383,1613,3996.00
10/01/2010,08:56,959.00,960.75,958.25,959.50,11091,5468,16559.00
10/01/2010,08:57,959.50,960.00,958.75,959.00,3205,4795,8000.00
10/01/2010,08:58,959.25,960.25,959.00,959.75,2935,3161,6096.00
10/01/2010,08:59,960.00,960.25,959.50,959.50,1011,2068,3079.00
10/01/2010,09:00,959.50,960.00,959.00,959.25,1110,2311,3421.00
10/01/2010,09:01,959.25,961.00,957.50,959.50,18585,15155,33740.00
10/01/2010,09:02,959.50,960.00,955.50,957.00,8824,16817,25641.00
10/01/2010,09:03,957.00,957.50,955.00,955.25,6485,10717,17202.00
10/01/2010,09:04,955.25,957.50,954.50,957.00,11806,10449,22255.00
10/01/2010,09:05,956.75,957.00,955.00,955.50,7781,11370,19151.00
10/01/2010,09:06,955.50,957.25,954.50,957.00,9546,8317,17863.00
10/01/2010,09:07,957.00,957.25,955.75,956.25,3396,5619,9015.00
10/01/2010,09:08,956.50,957.25,956.00,957.25,3072,1408,4480.00
10/01/2010,09:09,957.25,957.75,956.50,957.25,3585,1754,5339.00
10/01/2010,09:10,957.25,957.50,956.25,956.50,2123,1476,3599.00
10/01/2010,09:11,956.25,957.75,956.25,957.50,4963,3451,8414.00
10/01/2010,09:12,957.25,958.00,957.00,957.75,3392,1626,5018.00
10/01/2010,09:13,958.00,958.75,957.75,958.75,6988,1613,8601.00
10/01/2010,09:14,958.75,960.25,958.50,960.00,11680,5129,16809.00
10/01/2010,09:15,960.00,960.00,958.75,959.25,2060,3407,5467.00
10/01/2010,09:16,959.50,959.50,959.00,959.25,3485,1584,5069.00
10/01/2010,09:17,959.25,960.25,959.00,960.25,4917,2935,7852.00
10/01/2010,09:18,960.00,960.25,959.50,959.75,2061,2774,4835.00
10/01/2010,09:19,959.75,960.75,959.50,960.00,8546,4598,13144.00
10/01/2010,09:20,960.00,960.25,959.00,959.25,1825,2447,4272.00
10/01/2010,09:21,959.25,959.25,957.50,957.75,3579,11081,14660.00
10/01/2010,09:22,957.75,957.75,956.75,957.00,5224,5350,10574.00
10/01/2010,09:23,956.75,957.50,956.75,957.00,4540,1793,6333.00
10/01/2010,09:24,956.75,957.25,956.25,956.50,3934,5758,9692.00
10/01/2010,09:25,956.50,956.75,954.00,954.50,6694,18997,25691.00
10/01/2010,09:26,954.50,954.50,953.00,953.00,8021,10778,18799.00
10/01/2010,09:27,953.25,953.25,951.50,952.25,8460,14506,22966.00
10/01/2010,09:28,952.25,952.75,951.75,952.75,7309,2427,9736.00
10/01/2010,09:29,952.50,953.25,952.50,953.00,4940,3484,8424.00
10/01/2010,09:30,953.00,953.50,952.75,953.00,4963,3073,8036.00
10/01/2010,09:31,952.75,953.00,950.75,951.75,8906,13732,22638.00
10/01/2010,09:32,951.75,953.25,951.25,953.00,10139,7488,17627.00
10/01/2010,09:33,953.00,953.25,952.25,953.00,4765,4196,8961.00
10/01/2010,09:34,952.75,953.00,951.25,951.75,1971,4095,6066.00
10/01/2010,09:35,951.75,953.00,951.50,952.50,9192,5568,14760.00
10/01/2010,09:36,952.50,952.75,950.50,951.00,5835,9873,15708.00
10/01/2010,09:37,951.25,952.25,951.00,952.00,5924,3529,9453.00
10/01/2010,09:38,952.00,952.00,951.00,951.25,3083,4077,7160.00
10/01/2010,09:39,951.25,951.25,949.75,950.50,6925,12604,19529.00
10/01/2010,09:40,950.25,951.50,950.25,951.50,5346,2938,8284.00
10/01/2010,09:41,951.25,951.50,950.50,951.00,4394,5804,10198.00
10/01/2010,09:42,951.00,952.00,950.75,951.50,4507,2386,6893.00
10/01/2010,09:43,951.50,952.00,951.00,951.75,7243,4365,11608.00
10/01/2010,09:44,951.75,952.50,951.75,952.50,5529,3844,9373.00
10/01/2010,09:45,952.50,953.50,952.25,953.25,7835,4131,11966.00
10/01/2010,09:46,953.25,953.25,952.75,952.75,1510,2977,4487.00
10/01/2010,09:47,953.00,953.50,952.75,953.25,3377,1553,4930.00
10/01/2010,09:48,953.25,953.75,953.00,953.75,3029,1194,4223.00
10/01/2010,09:49,953.75,954.00,953.50,954.00,4668,3610,8278.00
10/01/2010,09:50,954.00,954.00,953.25,953.75,3065,4889,7954.00
10/01/2010,09:51,953.75,953.75,953.00,953.00,796,5280,6076.00
10/01/2010,09:52,953.00,954.25,953.00,954.00,2895,1632,4527.00
10/01/2010,09:53,953.75,954.00,953.25,953.50,594,2616,3210.00
10/01/2010,09:54,953.50,953.75,952.75,953.00,1065,3130,4195.00
10/01/2010,09:55,953.00,953.50,952.75,953.25,2957,2459,5416.00
10/01/2010,09:56,953.25,953.25,952.25,952.50,2951,4006,6957.00
10/01/2010,09:57,952.50,953.00,952.50,952.75,1296,3338,4634.00
10/01/2010,09:58,952.75,953.50,952.50,953.25,2318,2967,5285.00
10/01/2010,09:59,953.00,954.50,953.00,953.75,6488,4555,11043.00
10/01/2010,10:00,953.75,954.00,953.00,953.25,1608,1716,3324.00
10/01/2010,10:01,953.50,953.50,952.75,953.00,2682,2642,5324.00
10/01/2010,10:02,953.00,953.75,952.75,953.75,2595,266,2861.00
10/01/2010,10:03,953.75,954.00,953.00,953.00,1562,3562,5124.00
10/01/2010,10:04,953.00,953.50,952.50,952.50,1727,3093,4820.00
10/01/2010,10:05,952.50,952.75,951.75,952.50,3001,5331,8332.00
10/01/2010,10:06,952.25,952.50,951.75,951.75,1558,3249,4807.00
10/01/2010,10:07,951.75,952.00,951.50,951.75,1959,1514,3473.00
10/01/2010,10:08,951.75,952.25,951.25,952.25,3544,4331,7875.00
10/01/2010,10:09,952.50,952.75,952.25,952.50,2006,2047,4053.00
10/01/2010,10:10,952.75,953.50,952.50,953.00,3367,1301,4668.00
10/01/2010,10:11,953.00,953.00,952.50,952.50,1243,1703,2946.00
10/01/2010,10:12,952.50,953.25,952.50,952.50,1728,1384,3112.00
10/01/2010,10:13,952.75,953.00,952.50,952.50,1283,1152,2435.00
10/01/2010,10:14,952.50,953.00,952.25,952.75,3286,504,3790.00
10/01/2010,10:15,953.00,953.50,951.75,952.00,1504,3962,5466.00
10/01/2010,10:16,952.00,952.50,951.50,951.50,3112,4208,7320.00
10/01/2010,10:17,951.50,952.50,951.50,952.50,2674,284,2958.00
10/01/2010,10:18,952.50,953.50,952.00,953.50,3617,1938,5555.00
10/01/2010,10:19,953.50,953.50,953.00,953.25,1396,1796,3192.00
10/01/2010,10:20,953.50,954.25,952.75,953.00,3890,5778,9668.00
10/01/2010,10:21,953.00,953.50,952.75,953.25,2997,1202,4199.00
10/01/2010,10:22,953.25,953.75,953.00,953.00,1625,771,2396.00
10/01/2010,10:23,953.00,953.25,952.50,953.25,1808,1771,3579.00
10/01/2010,10:24,953.00,953.75,953.00,953.25,4198,4144,8342.00
10/01/2010,10:25,953.25,953.50,952.75,953.00,1376,1743,3119.00
10/01/2010,10:26,953.00,953.25,952.50,952.50,287,911,1198.00
10/01/2010,10:27,952.50,952.75,951.75,952.00,2255,4081,6336.00
10/01/2010,10:28,952.00,952.25,951.25,951.75,1905,5233,7138.00
10/01/2010,10:29,951.75,953.00,951.50,952.25,8327,5347,13674.00
10/01/2010,10:30,952.25,952.75,952.25,952.25,2290,1150,3440.00
10/01/2010,10:31,952.25,952.50,951.75,952.00,2640,2475,5115.00
10/01/2010,10:32,952.00,952.00,951.25,951.50,1713,1436,3149.00
10/01/2010,10:33,951.25,952.50,951.00,952.25,3360,3779,7139.00
10/01/2010,10:34,952.25,952.75,952.00,952.25,2966,2725,5691.00
10/01/2010,10:35,952.25,953.00,952.00,953.00,1061,244,1305.00
10/01/2010,10:36,953.00,954.00,952.75,954.00,7055,1925,8980.00
10/01/2010,10:37,954.00,954.00,953.50,954.00,916,1166,2082.00
10/01/2010,10:38,953.75,954.25,953.00,954.25,3663,3505,7168.00
10/01/2010,10:39,954.00,954.50,954.00,954.50,2447,2235,4682.00
10/01/2010,10:40,954.50,954.50,953.75,954.25,2301,2524,4825.00
10/01/2010,10:41,954.25,954.50,954.00,954.25,521,819,1340.00
10/01/2010,10:42,954.50,955.00,954.25,954.75,5687,2464,8151.00
10/01/2010,10:43,954.75,955.25,954.75,955.00,1942,1754,3696.00
10/01/2010,10:44,955.00,955.25,954.50,955.00,3876,2201,6077.00
10/01/2010,10:45,955.00,955.25,954.75,955.25,1186,1080,2266.00
10/01/2010,10:46,955.25,956.50,955.00,956.00,7785,4150,11935.00
10/01/2010,10:47,956.00,956.25,955.75,956.00,1637,1383,3020.00
10/01/2010,10:48,956.25,956.25,955.75,955.75,936,540,1476.00
10/01/2010,10:49,955.75,956.00,955.50,955.50,626,867,1493.00
10/01/2010,10:50,955.50,955.75,955.25,955.25,465,1247,1712.00
10/01/2010,10:51,955.50,956.00,955.25,955.50,1493,169,1662.00
10/01/2010,10:52,955.50,956.00,955.50,955.75,721,429,1150.00
10/01/2010,10:53,955.75,955.75,955.50,955.75,685,271,956.00
10/01/2010,10:54,955.50,955.75,955.25,955.25,363,632,995.00
10/01/2010,10:55,955.50,955.50,954.75,954.75,553,2367,2920.00
10/01/2010,10:56,954.75,955.50,954.75,955.25,1225,328,1553.00
10/01/2010,10:57,955.00,955.50,955.00,955.50,794,561,1355.00
10/01/2010,10:58,955.25,955.75,955.25,955.50,1135,354,1489.00
10/01/2010,10:59,955.75,956.00,955.00,955.00,989,1229,2218.00
10/01/2010,11:00,955.25,955.25,955.00,955.00,814,39,853.00
10/01/2010,11:01,955.25,955.50,954.75,955.00,2431,1603,4034.00
10/01/2010,11:02,955.00,955.25,954.50,954.50,522,2013,2535.00
10/01/2010,11:03,954.75,955.25,954.50,955.25,2204,664,2868.00
10/01/2010,11:04,955.00,955.25,955.00,955.00,579,23,602.00
10/01/2010,11:05,955.00,955.25,954.50,954.75,615,1527,2142.00
10/01/2010,11:06,954.75,955.00,954.75,954.75,593,42,635.00
10/01/2010,11:07,954.75,955.75,954.75,955.75,1653,1017,2670.00
10/01/2010,11:08,955.50,955.50,955.25,955.50,959,776,1735.00
10/01/2010,11:09,955.25,956.00,955.25,955.75,891,750,1641.00
10/01/2010,11:10,955.75,955.75,955.25,955.25,108,906,1014.00
10/01/2010,11:11,955.25,955.50,954.75,954.75,314,1045,1359.00
10/01/2010,11:12,954.75,955.00,954.50,954.75,1344,529,1873.00
10/01/2010,11:13,955.00,955.00,954.50,954.75,692,886,1578.00
10/01/2010,11:14,954.50,954.75,954.25,954.50,1607,767,2374.00
10/01/2010,11:15,954.50,955.00,954.50,954.75,688,321,1009.00
10/01/2010,11:16,954.50,954.75,954.25,954.75,1725,1106,2831.00
10/01/2010,11:17,954.50,954.75,954.50,954.75,302,110,412.00
10/01/2010,11:18,954.50,954.50,953.50,954.00,4451,5983,10434.00
10/01/2010,11:19,954.00,954.25,954.00,954.00,108,1135,1243.00
10/01/2010,11:20,954.00,954.50,954.00,954.50,2224,43,2267.00
10/01/2010,11:21,954.50,954.75,954.50,954.75,76,909,985.00
10/01/2010,11:22,954.50,954.75,954.00,954.25,284,1263,1547.00
10/01/2010,11:23,954.25,954.50,954.25,954.50,34,80,114.00
10/01/2010,11:24,954.25,954.75,954.25,954.50,743,1217,1960.00
10/01/2010,11:25,954.50,955.00,954.50,955.00,2266,286,2552.00
10/01/2010,11:26,954.75,955.00,954.50,954.50,44,821,865.00
10/01/2010,11:27,954.75,954.75,954.50,954.75,68,127,195.00
10/01/2010,11:28,954.50,954.75,954.00,954.00,70,1789,1859.00
10/01/2010,11:29,954.00,954.50,954.00,954.25,1088,1233,2321.00
10/01/2010,11:30,954.50,954.75,954.25,954.50,3406,71,3477.00
10/01/2010,11:31,954.75,955.00,953.75,954.25,3339,4128,7467.00
10/01/2010,11:32,954.25,954.25,954.00,954.00,1147,1568,2715.00
10/01/2010,11:33,954.00,954.25,953.75,953.75,468,455,923.00
10/01/2010,11:34,953.75,954.00,953.75,953.75,631,400,1031.00
10/01/2010,11:35,953.75,954.00,953.75,953.75,481,60,541.00
10/01/2010,11:36,953.75,954.00,953.50,953.75,848,1510,2358.00
10/01/2010,11:37,953.75,954.00,953.50,953.75,1411,72,1483.00
10/01/2010,11:38,953.75,954.00,953.50,953.75,261,456,717.00
10/01/2010,11:39,953.75,954.00,953.50,954.00,1298,135,1433.00
10/01/2010,11:40,954.00,954.00,953.50,953.50,256,715,971.00
10/01/2010,11:41,953.50,953.75,953.25,953.25,63,864,927.00
10/01/2010,11:42,953.25,953.25,952.75,953.00,1604,2687,4291.00
10/01/2010,11:43,953.00,953.50,953.00,953.25,664,282,946.00
10/01/2010,11:44,953.25,954.00,953.25,953.75,1188,821,2009.00
10/01/2010,11:45,953.75,954.25,953.75,953.75,1172,379,1551.00
10/01/2010,11:46,954.00,954.00,953.25,953.25,233,1456,1689.00
10/01/2010,11:47,953.25,953.75,953.25,953.25,280,261,541.00
10/01/2010,11:48,953.25,953.75,953.00,953.50,492,758,1250.00
10/01/2010,11:49,953.50,953.50,953.25,953.50,991,52,1043.00
10/01/2010,11:50,953.50,953.50,953.25,953.50,426,13,439.00
10/01/2010,11:51,953.50,953.75,953.25,953.75,502,111,613.00
10/01/2010,11:52,953.50,954.00,953.50,954.00,676,160,836.00
10/01/2010,11:53,953.75,954.25,953.75,953.75,857,1524,2381.00
10/01/2010,11:54,954.00,954.00,953.75,953.75,330,35,365.00
10/01/2010,11:55,953.75,954.50,953.75,954.50,1133,198,1331.00
10/01/2010,11:56,954.25,954.50,953.75,954.00,1181,1159,2340.00
10/01/2010,11:57,954.00,954.25,953.75,954.00,259,973,1232.00
10/01/2010,11:58,954.00,954.25,953.75,953.75,137,563,700.00
10/01/2010,11:59,954.00,954.25,953.75,953.75,144,528,672.00
10/01/2010,12:00,953.75,954.75,953.75,954.50,2122,269,2391.00
10/01/2010,12:01,954.50,955.00,954.25,954.50,1973,285,2258.00
10/01/2010,12:02,954.50,954.75,954.25,954.75,215,798,1013.00
10/01/2010,12:03,954.75,954.75,954.50,954.75,449,20,469.00
10/01/2010,12:04,954.75,955.00,954.50,955.00,302,285,587.00
10/01/2010,12:05,955.00,955.00,954.25,954.75,364,1326,1690.00
10/01/2010,12:06,954.50,955.00,954.50,955.00,930,1899,2829.00
10/01/2010,12:07,955.00,955.50,954.75,955.00,1935,761,2696.00
10/01/2010,12:08,955.25,955.75,955.25,955.75,1497,102,1599.00
10/01/2010,12:09,955.75,956.00,955.25,955.50,1800,2172,3972.00
10/01/2010,12:10,955.50,955.75,955.50,955.50,887,253,1140.00
10/01/2010,12:11,955.75,956.00,955.50,955.75,435,480,915.00
10/01/2010,12:12,955.75,956.25,955.50,956.00,1303,678,1981.00
10/01/2010,12:13,956.25,956.75,956.00,956.75,5927,365,6292.00
10/01/2010,12:14,956.75,956.75,956.00,956.00,111,2017,2128.00
10/01/2010,12:15,955.75,956.75,955.75,956.50,1479,270,1749.00
10/01/2010,12:16,956.50,957.50,956.50,957.00,4554,1142,5696.00
10/01/2010,12:17,957.25,957.25,956.75,956.75,554,1862,2416.00
10/01/2010,12:18,956.75,957.25,956.50,957.00,1523,1636,3159.00
10/01/2010,12:19,957.00,957.00,956.50,956.50,388,812,1200.00
10/01/2010,12:20,956.50,956.75,956.50,956.50,241,685,926.00
10/01/2010,12:21,956.50,956.75,956.25,956.50,902,926,1828.00
10/01/2010,12:22,956.25,956.50,955.75,956.00,205,2595,2800.00
10/01/2010,12:23,956.00,956.50,956.00,956.00,497,153,650.00
10/01/2010,12:24,956.00,956.50,955.75,956.25,998,1427,2425.00
10/01/2010,12:25,956.25,956.50,956.25,956.50,116,395,511.00
10/01/2010,12:26,956.50,956.75,956.25,956.75,752,126,878.00
10/01/2010,12:27,956.75,957.00,956.25,956.50,388,1790,2178.00
10/01/2010,12:28,956.75,957.00,956.50,957.00,899,584,1483.00
10/01/2010,12:29,956.75,956.75,955.50,956.25,1593,2385,3978.00
10/01/2010,12:30,956.25,956.25,955.75,956.25,366,472,838.00
10/01/2010,12:31,956.25,956.25,956.00,956.25,257,225,482.00
10/01/2010,12:32,956.25,956.25,955.25,955.25,415,2854,3269.00
10/01/2010,12:33,955.50,955.50,955.00,955.50,888,2435,3323.00
10/01/2010,12:34,955.25,955.50,955.00,955.25,139,1554,1693.00
10/01/2010,12:35,955.25,955.75,955.00,955.75,1026,95,1121.00
10/01/2010,12:36,955.75,955.75,955.00,955.25,1074,1037,2111.00
10/01/2010,12:37,955.25,955.50,955.00,955.25,430,262,692.00
10/01/2010,12:38,955.25,955.25,955.00,955.00,15,461,476.00
10/01/2010,12:39,955.25,955.50,955.00,955.25,661,30,691.00
10/01/2010,12:40,955.25,955.25,954.50,954.50,857,2391,3248.00
10/01/2010,12:41,954.50,954.75,954.00,954.25,1806,1989,3795.00
10/01/2010,12:42,954.25,954.50,954.00,954.00,487,425,912.00
10/01/2010,12:43,954.00,954.75,954.00,954.75,1234,492,1726.00
10/01/2010,12:44,954.50,954.75,954.00,954.25,399,1111,1510.00
10/01/2010,12:45,954.25,954.50,954.25,954.50,108,75,183.00
10/01/2010,12:46,954.25,954.25,953.50,954.00,2276,3865,6141.00
10/01/2010,12:47,953.75,954.00,953.75,954.00,184,384,568.00
10/01/2010,12:48,953.75,954.00,953.50,953.50,466,1228,1694.00
10/01/2010,12:49,953.50,953.75,953.50,953.50,674,850,1524.00
10/01/2010,12:50,953.50,954.50,953.50,954.25,1216,754,1970.00
10/01/2010,12:51,954.50,954.75,954.25,954.50,465,1375,1840.00
10/01/2010,12:52,954.25,954.75,954.25,954.25,1059,2096,3155.00
10/01/2010,12:53,954.25,954.50,954.00,954.50,221,383,604.00
10/01/2010,12:54,954.25,954.50,954.00,954.50,763,386,1149.00
10/01/2010,12:55,954.25,955.00,954.25,955.00,3020,143,3163.00
10/01/2010,12:56,955.00,955.50,954.75,955.00,1489,1420,2909.00
10/01/2010,12:57,955.00,955.25,954.75,955.25,763,74,837.00
10/01/2010,12:58,955.00,955.50,955.00,955.00,929,590,1519.00
10/01/2010,12:59,955.25,955.50,955.00,955.25,827,1936,2763.00
10/01/2010,13:00,955.25,955.50,955.25,955.50,24,635,659.00
10/01/2010,13:01,955.50,955.75,955.25,955.50,1005,1166,2171.00
10/01/2010,13:02,955.50,955.75,955.50,955.75,114,408,522.00
10/01/2010,13:03,955.75,956.75,955.50,956.50,4034,659,4693.00
10/01/2010,13:04,956.75,956.75,956.25,956.50,856,409,1265.00
10/01/2010,13:05,956.50,956.50,956.00,956.25,366,1068,1434.00
10/01/2010,13:06,956.25,956.75,956.00,956.75,1309,766,2075.00
10/01/2010,13:07,956.50,956.75,956.50,956.75,1392,121,1513.00
10/01/2010,13:08,956.75,957.00,956.25,956.75,877,1099,1976.00
10/01/2010,13:09,956.50,956.50,956.25,956.25,58,857,915.00
10/01/2010,13:10,956.50,956.50,956.00,956.25,1313,313,1626.00
10/01/2010,13:11,956.25,957.25,956.00,957.25,2354,2073,4427.00
10/01/2010,13:12,957.25,957.50,957.00,957.25,1630,1148,2778.00
10/01/2010,13:13,957.50,957.50,957.00,957.25,621,1239,1860.00
10/01/2010,13:14,957.25,957.50,957.25,957.25,424,78,502.00
10/01/2010,13:15,957.25,957.75,957.25,957.75,2001,1193,3194.00
10/01/2010,13:16,957.75,957.75,957.00,957.00,354,2100,2454.00
10/01/2010,13:17,957.00,957.50,957.00,957.25,1369,288,1657.00
10/01/2010,13:18,957.25,957.25,957.00,957.00,402,893,1295.00
10/01/2010,13:19,957.00,957.25,957.00,957.00,45,1389,1434.00
10/01/2010,13:20,957.00,957.50,957.00,957.25,450,488,938.00
10/01/2010,13:21,957.25,958.25,957.25,957.75,5376,1395,6771.00
10/01/2010,13:22,957.75,958.00,957.75,957.75,1195,221,1416.00
10/01/2010,13:23,957.75,957.75,957.50,957.50,176,884,1060.00
10/01/2010,13:24,957.50,957.75,957.00,957.00,455,1499,1954.00
10/01/2010,13:25,957.25,957.25,956.75,956.75,55,1638,1693.00
10/01/2010,13:26,957.00,957.00,956.50,956.50,95,2057,2152.00
10/01/2010,13:27,956.50,957.00,956.25,956.50,796,716,1512.00
10/01/2010,13:28,956.50,957.00,956.50,956.75,733,585,1318.00
10/01/2010,13:29,956.75,957.50,956.75,957.25,639,267,906.00
10/01/2010,13:30,957.50,957.50,956.75,957.25,753,828,1581.00
10/01/2010,13:31,957.25,957.50,956.75,957.25,922,571,1493.00
10/01/2010,13:32,957.50,957.50,957.00,957.50,793,156,949.00
10/01/2010,13:33,957.50,957.50,956.75,956.75,60,465,525.00
10/01/2010,13:34,957.00,957.50,956.75,957.25,689,309,998.00
10/01/2010,13:35,957.00,957.25,957.00,957.25,114,547,661.00
10/01/2010,13:36,957.25,957.75,957.00,957.75,950,964,1914.00
10/01/2010,13:37,957.75,958.50,957.75,958.00,4338,1910,6248.00
10/01/2010,13:38,958.00,958.00,957.75,958.00,418,404,822.00
10/01/2010,13:39,958.00,958.50,957.75,958.00,1646,718,2364.00
10/01/2010,13:40,958.25,958.25,957.25,957.50,832,2516,3348.00
10/01/2010,13:41,957.75,957.75,957.00,957.25,585,1599,2184.00
10/01/2010,13:42,957.25,957.50,957.00,957.00,77,359,436.00
10/01/2010,13:43,957.25,957.25,956.75,957.00,1006,598,1604.00
10/01/2010,13:44,957.00,957.50,957.00,957.25,1532,1443,2975.00
10/01/2010,13:45,957.25,957.25,957.00,957.00,683,838,1521.00
10/01/2010,13:46,957.00,957.50,956.50,957.50,1839,1826,3665.00
10/01/2010,13:47,957.75,957.75,957.00,957.00,771,1292,2063.00
10/01/2010,13:48,957.00,957.25,956.75,956.75,42,1066,1108.00
10/01/2010,13:49,956.75,957.25,956.75,957.25,642,159,801.00
10/01/2010,13:50,957.25,957.25,956.75,956.75,71,701,772.00
10/01/2010,13:51,956.75,957.50,956.75,957.25,1598,195,1793.00
10/01/2010,13:52,957.50,957.50,956.50,957.00,991,1653,2644.00
10/01/2010,13:53,957.00,957.00,956.75,957.00,41,46,87.00
10/01/2010,13:54,956.75,957.25,956.75,957.25,1044,871,1915.00
10/01/2010,13:55,957.00,957.25,957.00,957.25,82,41,123.00
10/01/2010,13:56,957.00,957.75,957.00,957.50,2621,1081,3702.00
10/01/2010,13:57,957.75,957.75,957.50,957.75,129,357,486.00
10/01/2010,13:58,957.50,958.00,957.50,957.50,1514,561,2075.00
10/01/2010,13:59,957.75,958.00,957.50,957.50,1559,529,2088.00
10/01/2010,14:00,957.50,957.75,957.50,957.50,152,756,908.00
10/01/2010,14:01,957.50,958.00,957.00,957.50,844,2602,3446.00
10/01/2010,14:02,957.25,958.00,957.25,957.75,1377,1718,3095.00
10/01/2010,14:03,958.00,958.00,957.25,957.25,104,1103,1207.00
10/01/2010,14:04,957.25,957.75,957.25,957.50,293,53,346.00
10/01/2010,14:05,957.50,957.75,957.50,957.50,38,378,416.00
10/01/2010,14:06,957.50,958.75,957.50,958.50,4647,1310,5957.00
10/01/2010,14:07,958.50,959.00,958.25,958.75,4296,1965,6261.00
10/01/2010,14:08,958.50,958.75,958.00,958.25,1381,2709,4090.00
10/01/2010,14:09,958.50,958.75,958.25,958.50,458,28,486.00
10/01/2010,14:10,958.75,959.00,958.25,958.75,1742,1340,3082.00
10/01/2010,14:11,958.75,959.25,958.50,959.00,3319,883,4202.00
10/01/2010,14:12,958.75,959.00,957.75,958.00,1444,3622,5066.00
10/01/2010,14:13,957.75,958.25,957.50,958.00,3395,2141,5536.00
10/01/2010,14:14,958.00,958.00,956.75,957.25,1310,3383,4693.00
10/01/2010,14:15,957.25,957.75,957.00,957.75,1741,568,2309.00
10/01/2010,14:16,957.75,957.75,957.25,957.25,310,1066,1376.00
10/01/2010,14:17,957.50,958.25,957.00,958.00,3558,3363,6921.00
10/01/2010,14:18,958.00,958.50,957.75,958.50,1196,542,1738.00
10/01/2010,14:19,958.25,958.75,958.25,958.50,760,2287,3047.00
10/01/2010,14:20,958.50,958.75,957.75,957.75,1156,1676,2832.00
10/01/2010,14:21,958.00,958.00,957.50,957.75,625,1373,1998.00
10/01/2010,14:22,957.75,958.25,957.50,958.25,2073,345,2418.00
10/01/2010,14:23,958.25,958.25,957.50,958.25,886,2084,2970.00
10/01/2010,14:24,958.00,958.25,957.50,957.75,497,2066,2563.00
10/01/2010,14:25,958.00,958.50,957.75,958.50,1589,41,1630.00
10/01/2010,14:26,958.50,958.50,958.00,958.50,1285,538,1823.00
10/01/2010,14:27,958.25,958.50,957.50,957.50,80,1580,1660.00
10/01/2010,14:28,957.75,958.00,957.50,957.50,536,1035,1571.00
10/01/2010,14:29,957.50,957.75,956.25,956.75,2055,6730,8785.00
10/01/2010,14:30,956.75,956.75,956.00,956.50,1789,2992,4781.00
10/01/2010,14:31,956.50,956.75,956.00,956.50,2907,3150,6057.00
10/01/2010,14:32,956.50,957.00,956.25,956.75,1798,3071,4869.00
10/01/2010,14:33,956.50,957.00,956.50,956.75,458,529,987.00
10/01/2010,14:34,956.50,957.00,956.50,956.75,1004,1141,2145.00
10/01/2010,14:35,957.00,957.75,956.75,957.25,3173,733,3906.00
10/01/2010,14:36,957.25,957.50,956.75,956.75,32,1466,1498.00
10/01/2010,14:37,957.00,957.25,956.75,957.25,1818,847,2665.00
10/01/2010,14:38,957.25,957.50,957.00,957.25,2976,123,3099.00
10/01/2010,14:39,957.50,958.00,957.25,957.75,2500,2097,4597.00
10/01/2010,14:40,957.75,957.75,957.25,957.25,425,781,1206.00
10/01/2010,14:41,957.50,957.50,957.00,957.25,404,870,1274.00
10/01/2010,14:42,957.50,957.50,957.00,957.25,202,1081,1283.00
10/01/2010,14:43,957.00,957.25,956.50,956.75,49,2835,2884.00
10/01/2010,14:44,956.50,957.25,956.50,956.75,2333,1223,3556.00
10/01/2010,14:45,956.75,957.00,956.50,956.75,923,1193,2116.00
10/01/2010,14:46,957.00,957.25,956.75,957.00,797,366,1163.00
10/01/2010,14:47,957.00,957.75,956.75,957.25,2344,2496,4840.00
10/01/2010,14:48,957.00,957.50,956.75,957.50,1371,654,2025.00
10/01/2010,14:49,957.50,957.75,956.75,957.00,1454,2143,3597.00
10/01/2010,14:50,956.75,957.00,956.50,956.75,416,1512,1928.00
10/01/2010,14:51,956.50,957.50,956.50,957.25,3505,1820,5325.00
10/01/2010,14:52,957.25,957.50,956.50,956.50,797,4928,5725.00
10/01/2010,14:53,956.50,956.75,956.00,956.50,2542,2836,5378.00
10/01/2010,14:54,956.75,957.00,956.25,956.50,1807,1710,3517.00
10/01/2010,14:55,956.50,956.50,955.50,955.75,4220,7682,11902.00
10/01/2010,14:56,955.75,956.50,955.25,956.25,4760,6059,10819.00
10/01/2010,14:57,956.25,956.75,956.00,956.25,3500,1038,4538.00
10/01/2010,14:58,956.25,956.50,956.00,956.50,2379,1993,4372.00
10/01/2010,14:59,956.25,957.00,956.25,957.00,5935,1197,7132.00
10/01/2010,15:00,957.00,957.25,956.25,956.75,17500,10408,27908.00
10/01/2010,15:01,956.75,956.75,956.00,956.50,13568,16033,29601.00
10/01/2010,15:02,956.25,956.50,956.25,956.50,4914,1608,6522.00
10/01/2010,15:03,956.50,957.00,956.50,957.00,8229,4175,12404.00
10/01/2010,15:04,957.00,957.00,956.50,956.50,717,3190,3907.00
10/01/2010,15:05,956.75,957.75,956.50,957.50,6713,872,7585.00
10/01/2010,15:06,957.75,958.00,957.25,957.25,2915,3058,5973.00
10/01/2010,15:07,957.50,957.75,957.25,957.50,2127,1258,3385.00
10/01/2010,15:08,957.50,957.50,957.00,957.00,535,1339,1874.00
10/01/2010,15:09,957.00,957.75,957.00,957.75,1639,140,1779.00
10/01/2010,15:10,957.50,957.75,957.50,957.50,172,671,843.00
10/01/2010,15:11,957.75,957.75,957.25,957.50,127,1260,1387.00
10/01/2010,15:12,957.25,957.50,957.00,957.25,1365,1325,2690.00
10/01/2010,15:13,957.25,957.50,957.00,957.00,468,964,1432.00
10/01/2010,15:14,957.00,957.75,957.00,957.50,4386,647,5033.00
10/01/2010,15:15,957.50,958.00,957.25,957.50,3956,2959,6915.00
10/03/2010,17:01,958.50,959.00,957.75,958.00,546,614,1160.00
10/03/2010,17:02,958.00,958.25,957.75,958.00,86,34,120.00
10/03/2010,17:03,957.75,958.00,957.75,957.75,8,49,57.00
10/03/2010,17:04,957.75,958.00,957.50,957.75,21,132,153.00
10/03/2010,17:05,957.75,958.00,957.50,958.00,90,110,200.00
10/03/2010,17:06,958.00,958.00,957.75,958.00,97,5,102.00
10/03/2010,17:07,958.00,958.00,958.00,958.00,85,0,85.00
10/03/2010,17:08,958.00,958.00,957.75,957.75,237,25,262.00
10/03/2010,17:09,957.75,957.75,957.75,957.75,0,42,42.00
10/03/2010,17:10,957.75,957.75,957.00,957.25,65,552,617.00
10/03/2010,17:11,957.25,957.25,957.00,957.00,16,153,169.00
10/03/2010,17:12,957.00,957.25,956.75,957.00,6,113,119.00
10/03/2010,17:13,957.00,957.25,957.00,957.00,129,8,137.00
10/03/2010,17:14,957.00,957.00,956.75,956.75,0,12,12.00
10/03/2010,17:15,957.00,957.00,956.50,956.75,28,126,154.00
10/03/2010,17:16,956.75,956.75,956.75,956.75,31,0,31.00
10/03/2010,17:17,956.75,956.75,956.75,956.75,19,0,19.00
10/03/2010,17:18,956.75,956.75,956.50,956.75,25,2,27.00
10/03/2010,17:19,956.50,956.75,956.50,956.75,3,7,10.00
10/03/2010,17:20,956.50,956.75,956.50,956.75,12,1,13.00
10/03/2010,17:21,956.75,956.75,956.50,956.50,9,16,25.00
10/03/2010,17:22,956.50,957.25,956.50,957.00,129,23,152.00
10/03/2010,17:23,957.00,957.25,956.75,956.75,1,51,52.00
10/03/2010,17:24,956.75,957.00,956.75,957.00,2,1,3.00
10/03/2010,17:25,956.75,957.25,956.75,957.25,22,7,29.00
10/03/2010,17:27,957.00,957.00,957.00,957.00,0,2,2.00
10/03/2010,17:28,957.25,957.25,957.25,957.25,2,0,2.00
10/03/2010,17:29,957.25,957.25,957.00,957.00,2,44,46.00
10/03/2010,17:30,957.00,957.00,957.00,957.00,0,2,2.00
10/03/2010,17:31,957.00,957.00,957.00,957.00,0,14,14.00
10/03/2010,17:32,957.00,957.25,957.00,957.00,1,26,27.00
10/03/2010,17:33,957.00,957.25,957.00,957.25,1,15,16.00
10/03/2010,17:34,957.00,957.00,957.00,957.00,0,5,5.00
10/03/2010,17:35,957.00,957.25,957.00,957.00,3,7,10.00
10/03/2010,17:36,957.00,957.25,957.00,957.25,2,2,4.00
10/03/2010,17:37,957.25,957.25,957.00,957.00,3,2,5.00
10/03/2010,17:38,957.00,957.00,957.00,957.00,0,14,14.00
10/03/2010,17:39,957.00,957.25,957.00,957.00,1,7,8.00
10/03/2010,17:41,957.00,957.00,957.00,957.00,0,4,4.00
10/03/2010,17:42,957.00,957.00,957.00,957.00,0,29,29.00
10/03/2010,17:43,956.75,956.75,956.75,956.75,0,2,2.00
10/03/2010,17:44,956.75,956.75,956.00,956.00,19,499,518.00
10/03/2010,17:45,956.00,956.25,955.75,956.00,88,90,178.00
10/03/2010,17:46,956.00,956.50,956.00,956.50,46,0,46.00
10/03/2010,17:47,956.25,956.25,956.25,956.25,0,22,22.00
10/03/2010,17:48,956.25,956.50,956.25,956.25,1,8,9.00
10/03/2010,17:49,956.50,956.50,956.00,956.00,6,31,37.00
10/03/2010,17:50,956.25,956.50,956.25,956.25,77,3,80.00
10/03/2010,17:51,956.50,956.75,956.25,956.75,95,18,113.00
10/03/2010,17:52,956.75,956.75,956.50,956.75,20,1,21.00
10/03/2010,17:53,956.50,956.75,956.50,956.75,6,20,26.00
10/03/2010,17:54,956.50,956.75,956.50,956.75,2,6,8.00
10/03/2010,17:55,956.50,956.50,956.00,956.00,0,240,240.00
10/03/2010,17:56,956.00,956.00,956.00,956.00,0,1,1.00
10/03/2010,17:57,956.25,956.25,955.00,955.00,35,634,669.00
10/03/2010,17:58,955.00,955.25,955.00,955.25,13,55,68.00
10/03/2010,17:59,955.00,955.25,955.00,955.00,10,66,76.00
10/03/2010,18:00,954.75,955.00,954.50,954.75,46,157,203.00
10/03/2010,18:01,954.75,955.00,954.50,954.75,36,49,85.00
10/03/2010,18:02,954.75,955.00,954.50,954.75,68,103,171.00
10/03/2010,18:03,954.75,954.75,954.25,954.25,35,632,667.00
10/03/2010,18:04,954.25,954.25,954.00,954.25,19,27,46.00
10/03/2010,18:05,954.25,954.50,954.25,954.50,10,0,10.00
10/03/2010,18:06,954.50,954.75,954.50,954.75,22,0,22.00
10/03/2010,18:07,954.50,954.75,954.50,954.50,8,14,22.00
10/03/2010,18:08,954.75,954.75,954.50,954.75,18,3,21.00
10/03/2010,18:09,954.75,954.75,954.25,954.50,35,75,110.00
10/03/2010,18:10,954.75,955.00,954.75,955.00,73,110,183.00
10/03/2010,18:11,955.00,955.00,954.75,954.75,24,129,153.00
10/03/2010,18:12,955.00,955.75,954.75,955.75,464,26,490.00
10/03/2010,18:13,955.75,955.75,955.25,955.25,11,219,230.00
10/03/2010,18:14,955.50,955.50,955.00,955.50,9,42,51.00
10/03/2010,18:15,955.25,955.25,955.25,955.25,0,46,46.00
10/03/2010,18:16,955.25,955.25,955.25,955.25,0,14,14.00
10/03/2010,18:17,955.25,955.50,955.25,955.25,3,11,14.00
10/03/2010,18:18,955.25,955.25,955.00,955.00,0,97,97.00
10/03/2010,18:19,955.00,955.00,954.75,954.75,0,36,36.00
10/03/2010,18:20,954.75,955.00,954.75,955.00,7,2,9.00
10/03/2010,18:22,955.00,955.25,955.00,955.25,45,0,45.00
10/03/2010,18:23,955.00,955.25,955.00,955.25,19,2,21.00
10/03/2010,18:24,955.25,955.50,955.00,955.50,75,4,79.00
10/03/2010,18:25,955.25,955.25,955.00,955.25,9,16,25.00
10/03/2010,18:26,955.50,955.50,955.50,955.50,9,0,9.00
10/03/2010,18:27,955.50,955.50,955.25,955.50,66,1,67.00
10/03/2010,18:28,955.50,955.50,955.50,955.50,13,0,13.00
10/03/2010,18:29,955.50,955.50,955.25,955.25,8,12,20.00
10/03/2010,18:30,955.50,955.50,955.25,955.25,8,34,42.00
10/03/2010,18:31,955.25,955.50,955.00,955.00,9,33,42.00
10/03/2010,18:32,955.25,955.25,955.00,955.00,9,33,42.00
10/03/2010,18:33,955.00,955.25,955.00,955.00,29,6,35.00
10/03/2010,18:34,955.25,955.25,955.00,955.00,28,36,64.00
10/03/2010,18:35,955.25,955.25,955.00,955.25,19,23,42.00
10/03/2010,18:36,955.00,955.25,955.00,955.25,7,3,10.00
10/03/2010,18:37,955.25,955.25,955.00,955.00,11,6,17.00
10/03/2010,18:38,955.00,955.25,955.00,955.00,1,19,20.00
10/03/2010,18:41,955.25,955.50,955.00,955.25,36,111,147.00
10/03/2010,18:42,955.00,955.25,954.50,954.50,101,298,399.00
10/03/2010,18:43,954.75,955.00,954.75,955.00,124,0,124.00
10/03/2010,18:44,955.00,955.00,954.75,955.00,42,7,49.00
10/03/2010,18:45,955.00,955.25,954.75,954.75,94,12,106.00
10/03/2010,18:46,955.00,955.00,955.00,955.00,57,0,57.00
10/03/2010,18:47,955.00,955.00,954.75,955.00,85,34,119.00
10/03/2010,18:48,954.75,955.00,954.75,954.75,10,37,47.00
10/03/2010,18:49,955.00,955.25,955.00,955.00,50,7,57.00
10/03/2010,18:50,955.00,955.00,955.00,955.00,0,3,3.00
10/03/2010,18:51,955.00,955.00,954.75,955.00,1,4,5.00
10/03/2010,18:52,955.25,955.25,955.00,955.00,1,23,24.00
10/03/2010,18:53,955.00,955.00,955.00,955.00,0,24,24.00
10/03/2010,18:54,954.75,954.75,954.75,954.75,0,22,22.00
10/03/2010,18:55,954.75,954.75,954.50,954.50,0,63,63.00
10/03/2010,18:56,954.75,954.75,954.50,954.75,13,60,73.00
10/03/2010,18:57,954.75,954.75,954.50,954.75,12,5,17.00
10/03/2010,18:58,954.50,955.00,954.50,955.00,22,6,28.00
10/03/2010,18:59,954.75,955.25,954.75,955.25,287,7,294.00
10/03/2010,19:00,955.25,955.25,955.00,955.00,1,5,6.00
10/03/2010,19:01,955.00,955.25,954.75,954.75,8,137,145.00
10/03/2010,19:02,954.75,955.00,954.75,954.75,56,80,136.00
10/03/2010,19:03,954.75,954.75,954.75,954.75,0,55,55.00
10/03/2010,19:04,955.00,955.00,954.75,954.75,91,22,113.00
10/03/2010,19:05,955.00,955.00,955.00,955.00,33,0,33.00
10/03/2010,19:06,955.00,955.25,955.00,955.00,8,80,88.00
10/03/2010,19:07,955.00,955.00,954.75,954.75,17,28,45.00
10/03/2010,19:08,954.75,954.75,954.50,954.75,35,75,110.00
10/03/2010,19:09,954.75,955.00,954.75,954.75,11,7,18.00
10/03/2010,19:10,955.00,955.00,955.00,955.00,57,0,57.00
10/03/2010,19:11,955.00,955.00,955.00,955.00,40,0,40.00
10/03/2010,19:12,955.00,955.50,955.00,955.50,169,0,169.00
10/03/2010,19:13,955.50,955.75,955.25,955.75,128,9,137.00
10/03/2010,19:14,955.50,955.75,955.50,955.50,2,30,32.00
10/03/2010,19:15,955.50,955.75,955.50,955.50,1,16,17.00
10/03/2010,19:16,955.50,955.50,955.25,955.50,3,75,78.00
10/03/2010,19:17,955.50,955.50,955.25,955.50,30,1,31.00
10/03/2010,19:18,955.50,955.50,955.25,955.25,1,23,24.00
10/03/2010,19:19,955.25,955.25,955.00,955.25,1,41,42.00
10/03/2010,19:20,955.25,955.25,955.00,955.00,2,3,5.00
10/03/2010,19:21,955.00,955.00,955.00,955.00,0,1,1.00
10/03/2010,19:22,955.00,955.00,954.75,954.75,0,127,127.00
10/03/2010,19:23,954.75,954.75,954.75,954.75,0,12,12.00
10/03/2010,19:24,954.75,954.75,954.75,954.75,0,153,153.00
10/03/2010,19:25,954.50,954.75,954.25,954.75,5,119,124.00
10/03/2010,19:26,954.50,954.75,954.50,954.50,5,36,41.00
10/03/2010,19:27,954.50,954.75,954.50,954.50,8,24,32.00
10/03/2010,19:28,954.50,954.50,954.25,954.50,72,34,106.00
10/03/2010,19:29,954.50,954.75,954.50,954.50,51,58,109.00
10/03/2010,19:30,954.50,954.75,954.25,954.75,47,2,49.00
10/03/2010,19:31,954.50,954.75,954.50,954.75,1,48,49.00
10/03/2010,19:32,954.75,955.25,954.75,955.00,104,13,117.00
10/03/2010,19:33,955.00,955.00,954.75,955.00,3,97,100.00
10/03/2010,19:34,954.75,955.00,954.75,955.00,25,1,26.00
10/03/2010,19:35,954.75,954.75,954.50,954.50,0,114,114.00
10/03/2010,19:36,954.75,954.75,954.50,954.50,18,12,30.00
10/03/2010,19:37,954.75,954.75,954.50,954.75,19,3,22.00
10/03/2010,19:38,954.50,954.50,954.50,954.50,0,2,2.00
10/03/2010,19:39,954.75,954.75,954.50,954.50,3,1,4.00
10/03/2010,19:40,954.75,954.75,954.50,954.75,12,1,13.00
10/03/2010,19:41,954.75,954.75,954.75,954.75,19,0,19.00
10/03/2010,19:42,954.75,954.75,954.50,954.50,2,1,3.00
10/03/2010,19:43,954.75,955.00,954.75,955.00,60,0,60.00
10/03/2010,19:44,954.75,954.75,954.75,954.75,0,36,36.00
10/03/2010,19:45,955.00,955.00,955.00,955.00,21,0,21.00
10/03/2010,19:46,955.00,955.00,954.75,954.75,114,1,115.00
10/03/2010,19:47,955.00,955.00,954.75,955.00,73,2,75.00
10/03/2010,19:48,955.00,955.00,955.00,955.00,17,0,17.00
10/03/2010,19:49,954.75,955.25,954.75,955.25,19,1,20.00
10/03/2010,19:50,955.00,955.25,955.00,955.25,1,1,2.00
10/03/2010,19:51,955.25,955.25,955.00,955.00,8,2,10.00
10/03/2010,19:52,955.25,955.25,955.00,955.25,2,1,3.00
10/03/2010,19:53,955.00,955.25,955.00,955.00,4,23,27.00
10/03/2010,19:54,955.00,955.25,955.00,955.00,3,19,22.00
10/03/2010,19:55,955.00,955.50,955.00,955.50,113,7,120.00
10/03/2010,19:56,955.25,955.25,955.00,955.00,0,53,53.00
10/03/2010,19:57,955.25,955.25,955.00,955.00,42,1,43.00
10/03/2010,19:58,955.25,955.25,955.00,955.00,1,1,2.00
10/03/2010,19:59,955.00,955.00,955.00,955.00,0,2,2.00
10/03/2010,20:00,955.00,955.00,954.75,954.75,0,40,40.00
10/03/2010,20:01,954.75,954.75,954.75,954.75,0,25,25.00
10/03/2010,20:02,954.75,954.75,954.75,954.75,0,3,3.00
10/03/2010,20:03,954.75,954.75,954.50,954.50,2,18,20.00
10/03/2010,20:04,954.50,954.50,954.50,954.50,0,8,8.00
10/03/2010,20:05,954.50,954.75,954.50,954.50,10,7,17.00
10/03/2010,20:06,954.50,954.75,954.50,954.50,3,43,46.00
10/03/2010,20:07,954.75,954.75,954.50,954.50,2,3,5.00
10/03/2010,20:08,954.75,954.75,954.75,954.75,55,0,55.00
10/03/2010,20:09,954.75,954.75,954.75,954.75,3,0,3.00
10/03/2010,20:10,955.00,955.00,954.75,954.75,10,22,32.00
10/03/2010,20:11,954.75,954.75,954.75,954.75,0,10,10.00
10/03/2010,20:12,955.00,955.25,955.00,955.00,58,1,59.00
10/03/2010,20:13,955.25,955.50,955.25,955.25,47,7,54.00
10/03/2010,20:14,955.25,956.00,955.25,955.75,232,52,284.00
10/03/2010,20:15,955.75,956.00,955.75,955.75,1,65,66.00
10/03/2010,20:16,955.75,956.00,955.75,956.00,155,23,178.00
10/03/2010,20:17,956.25,956.25,956.25,956.25,58,0,58.00
10/03/2010,20:18,956.25,956.75,956.00,956.50,222,20,242.00
10/03/2010,20:19,956.50,956.50,956.00,956.25,143,68,211.00
10/03/2010,20:20,956.25,956.25,955.75,956.25,136,48,184.00
10/03/2010,20:21,956.25,956.25,956.00,956.00,1,31,32.00
10/03/2010,20:22,956.25,956.75,956.25,956.50,110,64,174.00
10/03/2010,20:23,956.50,957.25,956.50,957.25,287,77,364.00
10/03/2010,20:24,957.00,957.25,956.75,956.75,12,52,64.00
10/03/2010,20:25,957.00,957.25,956.75,957.25,41,58,99.00
10/03/2010,20:26,957.25,957.25,957.00,957.25,599,19,618.00
10/03/2010,20:27,957.00,957.25,957.00,957.00,158,56,214.00
10/03/2010,20:28,957.00,957.00,956.75,957.00,72,122,194.00
10/03/2010,20:29,957.00,957.25,957.00,957.00,22,9,31.00
10/03/2010,20:30,957.25,957.25,957.00,957.00,6,11,17.00
10/03/2010,20:31,957.00,957.25,956.75,957.25,169,69,238.00
10/03/2010,20:32,957.00,957.25,956.50,956.75,31,242,273.00
10/03/2010,20:33,956.75,957.00,956.75,956.75,7,57,64.00
10/03/2010,20:34,956.75,957.00,956.75,956.75,20,72,92.00
10/03/2010,20:35,956.75,957.00,956.75,957.00,5,26,31.00
10/03/2010,20:36,956.75,957.00,956.75,957.00,12,2,14.00
10/03/2010,20:37,957.00,957.00,956.75,956.75,1,11,12.00
10/03/2010,20:38,956.50,956.75,956.50,956.75,20,3,23.00
10/03/2010,20:39,956.50,956.50,956.50,956.50,0,5,5.00
10/03/2010,20:40,956.50,956.75,956.50,956.75,50,3,53.00
10/03/2010,20:41,956.75,956.75,956.75,956.75,11,0,11.00
10/03/2010,20:43,956.75,956.75,956.75,956.75,7,0,7.00
10/03/2010,20:44,956.75,956.75,956.50,956.75,88,1,89.00
10/03/2010,20:45,957.00,957.00,956.75,956.75,23,10,33.00
10/03/2010,20:46,957.00,957.25,956.75,957.00,67,10,77.00
10/03/2010,20:47,957.25,957.50,957.00,957.25,412,5,417.00
10/03/2010,20:48,957.50,957.50,957.25,957.25,8,139,147.00
10/03/2010,20:49,957.25,957.75,957.25,957.50,162,129,291.00
10/03/2010,20:50,957.50,957.75,957.50,957.75,38,8,46.00
10/03/2010,20:51,957.75,957.75,957.50,957.50,26,58,84.00
10/03/2010,20:52,957.50,957.75,957.50,957.50,113,102,215.00
10/03/2010,20:53,957.50,957.50,957.25,957.25,25,90,115.00
10/03/2010,20:54,957.25,957.50,957.25,957.50,13,4,17.00
10/03/2010,20:55,957.50,957.50,957.50,957.50,50,0,50.00
10/03/2010,20:56,957.25,957.75,957.25,957.75,58,8,66.00
10/03/2010,20:57,957.50,957.75,957.50,957.50,11,57,68.00
10/03/2010,20:58,957.25,957.50,957.25,957.50,41,89,130.00
10/03/2010,20:59,957.25,957.50,957.25,957.50,11,6,17.00
10/03/2010,21:00,957.25,957.50,957.25,957.50,33,1,34.00
10/03/2010,21:01,957.25,958.25,957.25,957.75,468,33,501.00
10/03/2010,21:02,957.75,958.25,957.75,958.00,90,28,118.00
10/03/2010,21:03,958.00,958.25,957.75,958.00,2,140,142.00
10/03/2010,21:04,958.00,958.00,957.75,958.00,27,6,33.00
10/03/2010,21:05,958.00,958.00,957.75,958.00,17,1,18.00
10/03/2010,21:06,958.00,958.25,957.75,958.00,123,62,185.00
10/03/2010,21:07,958.00,958.25,957.75,958.25,30,8,38.00
10/03/2010,21:08,958.00,958.00,957.75,958.00,16,217,233.00
10/03/2010,21:09,958.00,958.00,957.75,958.00,17,10,27.00
10/03/2010,21:10,958.00,958.00,958.00,958.00,105,0,105.00
10/03/2010,21:11,958.00,958.25,958.00,958.25,20,8,28.00
10/03/2010,21:12,958.25,958.25,958.00,958.00,21,19,40.00
10/03/2010,21:13,958.25,958.25,958.00,958.00,17,43,60.00
10/03/2010,21:14,957.75,957.75,957.25,957.75,42,239,281.00
10/03/2010,21:15,957.50,957.75,957.50,957.75,52,28,80.00
10/03/2010,21:16,957.50,957.75,957.50,957.75,74,20,94.00
10/03/2010,21:17,957.75,958.00,957.75,958.00,69,0,69.00
10/03/2010,21:18,958.00,958.00,957.75,957.75,9,3,12.00
10/03/2010,21:19,958.00,958.25,957.75,957.75,61,5,66.00
10/03/2010,21:20,957.75,958.00,957.75,957.75,1,4,5.00
10/03/2010,21:21,957.75,958.25,957.75,958.25,91,39,130.00
10/03/2010,21:22,958.25,958.25,957.75,958.00,4,27,31.00
10/03/2010,21:23,957.75,958.00,957.75,958.00,2,64,66.00
10/03/2010,21:24,958.00,958.25,958.00,958.25,148,12,160.00
10/03/2010,21:25,958.00,958.25,958.00,958.25,6,2,8.00
10/03/2010,21:26,958.25,958.25,958.00,958.25,81,7,88.00
10/03/2010,21:27,958.50,958.50,958.25,958.50,37,11,48.00
10/03/2010,21:28,958.25,958.75,958.25,958.75,187,49,236.00
10/03/2010,21:29,958.50,958.75,958.50,958.75,160,16,176.00
10/03/2010,21:30,958.75,959.25,958.50,959.00,378,10,388.00
10/03/2010,21:31,959.00,959.00,958.75,958.75,164,88,252.00
10/03/2010,21:32,958.75,959.00,958.75,959.00,3,3,6.00
10/03/2010,21:33,959.00,959.00,958.75,958.75,10,5,15.00
10/03/2010,21:34,958.75,958.75,958.50,958.75,6,129,135.00
10/03/2010,21:35,958.75,959.00,958.75,958.75,30,3,33.00
10/03/2010,21:36,958.75,959.25,958.75,959.25,125,11,136.00
10/03/2010,21:37,959.00,959.25,959.00,959.00,1,56,57.00
10/03/2010,21:38,958.75,958.75,958.75,958.75,0,1,1.00
10/03/2010,21:39,958.75,959.00,958.75,958.75,10,57,67.00
10/03/2010,21:40,959.00,959.00,958.75,958.75,54,3,57.00
10/03/2010,21:41,959.00,959.25,959.00,959.00,127,52,179.00
10/03/2010,21:42,959.00,959.00,958.75,959.00,2,7,9.00
10/03/2010,21:43,959.00,959.00,958.75,958.75,3,53,56.00
10/03/2010,21:44,958.75,958.75,958.50,958.50,0,173,173.00
10/03/2010,21:45,958.50,958.50,958.25,958.50,7,39,46.00
10/03/2010,21:46,958.50,958.50,958.25,958.50,21,6,27.00
10/03/2010,21:47,958.75,958.75,958.50,958.50,23,13,36.00
10/03/2010,21:48,958.50,958.50,958.50,958.50,0,16,16.00
10/03/2010,21:49,958.50,958.50,958.50,958.50,0,1,1.00
10/03/2010,21:50,958.75,958.75,958.50,958.50,1,2,3.00
10/03/2010,21:51,958.50,958.75,958.50,958.75,56,2,58.00
10/03/2010,21:53,958.75,959.00,958.75,959.00,94,0,94.00
10/03/2010,21:54,959.00,959.25,958.75,959.00,166,6,172.00
10/03/2010,21:55,959.00,959.00,958.75,959.00,14,55,69.00
10/03/2010,21:56,958.75,958.75,958.75,958.75,0,1,1.00
10/03/2010,21:57,959.00,959.00,959.00,959.00,17,0,17.00
10/03/2010,21:58,959.00,959.00,958.75,959.00,2,2,4.00
10/03/2010,21:59,958.75,959.00,958.75,959.00,2,3,5.00
10/03/2010,22:00,959.00,959.00,959.00,959.00,4,0,4.00
10/03/2010,22:01,958.75,959.00,958.75,959.00,12,37,49.00
10/03/2010,22:02,959.00,959.00,958.75,958.75,8,33,41.00
10/03/2010,22:03,958.75,959.00,958.50,959.00,13,9,22.00
10/03/2010,22:04,958.75,959.00,958.75,959.00,5,11,16.00
10/03/2010,22:05,959.00,959.00,959.00,959.00,5,0,5.00
10/03/2010,22:06,959.00,959.00,958.75,958.75,5,11,16.00
10/03/2010,22:07,959.00,959.00,959.00,959.00,10,0,10.00
10/03/2010,22:08,959.00,959.00,959.00,959.00,1,0,1.00
10/03/2010,22:09,959.00,959.00,958.75,959.00,2,5,7.00
10/03/2010,22:10,958.75,959.00,958.75,958.75,41,3,44.00
10/03/2010,22:11,958.75,958.75,958.75,958.75,0,4,4.00
10/03/2010,22:12,958.75,959.00,958.75,959.00,8,26,34.00
10/03/2010,22:14,958.75,959.00,958.75,959.00,2,1,3.00
10/03/2010,22:15,958.75,958.75,958.25,958.25,7,253,260.00
10/03/2010,22:16,958.50,958.50,958.25,958.25,3,3,6.00
10/03/2010,22:17,958.25,958.25,958.25,958.25,0,9,9.00
10/03/2010,22:18,958.25,958.25,958.00,958.00,3,152,155.00
10/03/2010,22:19,957.75,958.00,957.75,958.00,11,11,22.00
10/03/2010,22:20,958.00,958.00,957.75,957.75,2,2,4.00
10/03/2010,22:21,958.00,958.00,957.75,958.00,8,3,11.00
10/03/2010,22:22,958.00,958.00,957.75,957.75,19,1,20.00
10/03/2010,22:23,958.00,958.00,957.75,957.75,5,147,152.00
10/03/2010,22:24,957.75,957.75,957.75,957.75,0,98,98.00
10/03/2010,22:25,957.75,957.75,957.75,957.75,0,60,60.00
10/03/2010,22:26,958.00,958.00,958.00,958.00,4,0,4.00
10/03/2010,22:27,958.00,958.00,958.00,958.00,8,0,8.00
10/03/2010,22:28,958.00,958.00,957.75,957.75,1,63,64.00
10/03/2010,22:29,957.75,957.75,957.50,957.75,1,52,53.00
10/03/2010,22:30,957.50,957.50,957.25,957.50,3,195,198.00
10/03/2010,22:31,957.25,957.50,957.00,957.25,181,315,496.00
10/03/2010,22:32,957.25,957.25,957.00,957.25,6,7,13.00
10/03/2010,22:33,957.25,957.25,957.00,957.00,5,4,9.00
10/03/2010,22:34,957.25,957.25,957.00,957.00,12,4,16.00
10/03/2010,22:35,957.25,957.50,957.00,957.50,108,1,109.00
10/03/2010,22:36,957.25,957.50,957.25,957.25,6,5,11.00
10/03/2010,22:37,957.25,957.50,957.25,957.50,13,3,16.00
10/03/2010,22:38,957.50,957.50,957.25,957.25,13,2,15.00
10/03/2010,22:39,957.25,957.25,957.00,957.00,6,92,98.00
10/03/2010,22:40,957.00,957.00,956.75,956.75,6,85,91.00
10/03/2010,22:41,957.00,957.25,956.75,957.00,52,8,60.00
10/03/2010,22:42,957.00,957.00,957.00,957.00,0,134,134.00
10/03/2010,22:43,957.00,957.00,956.25,956.25,81,415,496.00
10/03/2010,22:44,956.25,956.25,955.75,956.00,41,256,297.00
10/03/2010,22:45,956.25,956.25,956.00,956.25,275,1,276.00
10/03/2010,22:46,956.25,956.25,955.75,955.75,22,122,144.00
10/03/2010,22:47,956.00,956.00,955.75,956.00,20,7,27.00
10/03/2010,22:48,956.00,956.00,955.50,955.50,22,156,178.00
10/03/2010,22:49,955.50,955.75,955.25,955.50,46,340,386.00
10/03/2010,22:50,955.50,955.50,955.50,955.50,0,32,32.00
10/03/2010,22:51,955.75,955.75,955.50,955.50,7,11,18.00
10/03/2010,22:52,955.50,955.75,955.50,955.75,63,4,67.00
10/03/2010,22:53,955.75,956.25,955.75,956.25,131,2,133.00
10/03/2010,22:54,956.00,956.25,956.00,956.00,4,13,17.00
10/03/2010,22:55,956.25,956.25,956.00,956.00,2,3,5.00
10/03/2010,22:56,956.25,956.25,955.75,955.75,3,39,42.00
10/03/2010,22:57,956.00,956.00,955.75,955.75,1,4,5.00
10/03/2010,22:58,955.75,956.00,955.75,955.75,1,2,3.00
10/03/2010,22:59,955.75,956.00,955.75,955.75,17,2,19.00
10/03/2010,23:00,955.75,955.75,955.50,955.75,11,47,58.00
10/03/2010,23:01,955.50,955.75,955.50,955.50,18,18,36.00
10/03/2010,23:02,955.50,955.50,955.50,955.50,0,4,4.00
10/03/2010,23:03,955.50,955.75,955.50,955.75,1,6,7.00
10/03/2010,23:04,955.50,955.75,955.50,955.75,80,1,81.00
10/03/2010,23:05,955.75,956.00,955.75,955.75,10,2,12.00
10/03/2010,23:06,956.00,956.00,955.75,956.00,33,1,34.00
10/03/2010,23:07,956.00,956.25,956.00,956.00,9,3,12.00
10/03/2010,23:08,956.25,956.25,955.75,955.75,2,119,121.00
10/03/2010,23:09,955.75,956.25,955.75,956.25,116,36,152.00
10/03/2010,23:10,956.00,956.25,956.00,956.00,29,14,43.00
10/03/2010,23:11,956.25,956.25,956.00,956.00,35,3,38.00
10/03/2010,23:12,956.25,956.25,956.00,956.25,117,1,118.00
10/03/2010,23:13,956.25,956.50,956.25,956.25,18,2,20.00
10/03/2010,23:14,956.25,956.50,956.25,956.50,72,3,75.00
10/03/2010,23:15,956.50,956.75,956.50,956.75,121,9,130.00
10/03/2010,23:16,957.00,957.00,956.75,957.00,18,5,23.00
10/03/2010,23:17,956.75,956.75,956.50,956.50,1,101,102.00
10/03/2010,23:18,956.50,956.75,956.50,956.50,2,86,88.00
10/03/2010,23:19,956.50,957.00,956.50,957.00,81,1,82.00
10/03/2010,23:20,956.75,957.00,956.50,956.50,4,31,35.00
10/03/2010,23:21,956.50,956.50,956.50,956.50,0,39,39.00
10/03/2010,23:22,956.50,956.50,956.00,956.00,0,81,81.00
10/03/2010,23:23,956.25,956.25,956.00,956.25,4,4,8.00
10/03/2010,23:24,956.00,956.25,956.00,956.00,2,3,5.00
10/03/2010,23:25,956.00,956.25,956.00,956.25,2,3,5.00
10/03/2010,23:26,956.25,956.25,956.00,956.25,21,2,23.00
10/03/2010,23:27,956.25,956.50,956.25,956.50,112,0,112.00
10/03/2010,23:28,956.50,956.50,956.25,956.25,2,2,4.00
10/03/2010,23:29,956.50,956.75,956.25,956.75,58,1,59.00
10/03/2010,23:30,956.75,956.75,956.25,956.25,16,75,91.00
10/03/2010,23:31,956.25,956.25,956.25,956.25,0,93,93.00
10/03/2010,23:32,956.25,956.50,956.25,956.25,61,6,67.00
10/03/2010,23:33,956.25,956.75,956.25,956.50,13,6,19.00
10/03/2010,23:34,956.50,956.50,956.50,956.50,0,1,1.00
10/03/2010,23:35,956.50,957.25,956.50,957.25,184,1,185.00
10/03/2010,23:36,957.25,957.50,957.25,957.50,96,3,99.00
10/03/2010,23:37,957.25,957.50,957.25,957.50,43,3,46.00
10/03/2010,23:38,957.25,957.25,957.25,957.25,0,8,8.00
10/03/2010,23:39,957.25,957.25,957.25,957.25,0,2,2.00
10/03/2010,23:40,957.25,957.50,957.25,957.50,38,3,41.00
10/03/2010,23:41,957.50,957.75,957.25,957.50,71,16,87.00
10/03/2010,23:42,957.50,957.50,957.25,957.25,0,63,63.00
10/03/2010,23:43,957.25,957.25,957.25,957.25,0,1,1.00
10/03/2010,23:44,957.25,957.25,957.00,957.25,2,83,85.00
10/03/2010,23:45,957.00,957.00,957.00,957.00,0,3,3.00
10/03/2010,23:46,957.25,957.50,957.25,957.50,64,0,64.00
10/03/2010,23:47,957.25,957.25,957.25,957.25,0,2,2.00
10/03/2010,23:48,957.50,957.50,957.25,957.50,12,17,29.00
10/03/2010,23:49,957.50,957.50,957.00,957.25,43,172,215.00
10/03/2010,23:50,957.25,957.25,957.00,957.25,49,33,82.00
10/03/2010,23:51,957.25,957.25,957.25,957.25,15,0,15.00
10/03/2010,23:52,957.25,957.25,957.00,957.00,68,1,69.00
10/03/2010,23:53,957.00,957.25,957.00,957.25,5,74,79.00
10/03/2010,23:54,957.00,957.00,956.75,956.75,0,127,127.00
10/03/2010,23:55,956.75,957.00,956.75,956.75,1,7,8.00
10/03/2010,23:56,957.00,957.25,957.00,957.00,106,2,108.00
10/03/2010,23:57,957.00,957.00,957.00,957.00,0,6,6.00
10/03/2010,23:58,957.00,957.00,957.00,957.00,0,159,159.00
10/03/2010,23:59,957.00,957.00,956.75,956.75,6,16,22.00
10/04/2010,00:00,957.00,957.00,956.50,956.50,65,103,168.00
10/04/2010,00:01,956.50,956.50,956.00,956.00,159,113,272.00
10/04/2010,00:02,956.00,956.00,955.75,955.75,0,133,133.00
10/04/2010,00:03,955.75,955.75,955.25,955.25,0,158,158.00
10/04/2010,00:04,955.25,955.50,955.25,955.25,90,2,92.00
10/04/2010,00:05,955.50,955.50,955.25,955.50,25,2,27.00
10/04/2010,00:06,955.50,955.75,955.50,955.50,38,2,40.00
10/04/2010,00:07,955.50,955.75,955.50,955.75,5,1,6.00
10/04/2010,00:08,955.75,955.75,955.50,955.75,51,1,52.00
10/04/2010,00:09,955.50,955.50,955.25,955.25,0,190,190.00
10/04/2010,00:10,955.25,955.50,955.25,955.50,52,13,65.00
10/04/2010,00:11,955.50,955.75,955.50,955.50,125,6,131.00
10/04/2010,00:12,955.50,955.50,955.00,955.25,63,338,401.00
10/04/2010,00:13,955.25,955.50,955.25,955.25,2,51,53.00
10/04/2010,00:14,955.25,955.25,955.00,955.00,0,198,198.00
10/04/2010,00:15,955.25,955.25,954.75,955.00,59,47,106.00
10/04/2010,00:16,955.00,955.00,954.75,954.75,22,25,47.00
10/04/2010,00:17,955.00,955.00,955.00,955.00,97,0,97.00
10/04/2010,00:18,955.25,955.25,955.00,955.00,5,7,12.00
10/04/2010,00:19,955.25,955.25,955.00,955.25,55,1,56.00
10/04/2010,00:20,955.50,955.50,955.25,955.25,32,2,34.00
10/04/2010,00:21,955.50,955.50,955.50,955.50,98,0,98.00
10/04/2010,00:22,955.25,955.25,955.00,955.25,20,31,51.00
10/04/2010,00:23,955.50,955.50,955.25,955.25,16,2,18.00
10/04/2010,00:24,955.25,955.25,955.00,955.00,3,113,116.00
10/04/2010,00:25,955.25,955.50,955.25,955.25,55,1,56.00
10/04/2010,00:26,955.50,955.50,955.25,955.25,38,8,46.00
10/04/2010,00:27,955.50,955.50,955.00,955.00,6,63,69.00
10/04/2010,00:28,955.00,955.25,955.00,955.25,4,44,48.00
10/04/2010,00:29,955.25,955.25,955.00,955.25,34,5,39.00
10/04/2010,00:30,955.00,955.25,955.00,955.25,45,12,57.00
10/04/2010,00:31,955.25,955.25,955.25,955.25,71,0,71.00
10/04/2010,00:32,955.00,955.25,955.00,955.25,7,2,9.00
10/04/2010,00:33,955.00,955.00,954.75,954.75,6,83,89.00
10/04/2010,00:34,954.75,955.00,954.75,955.00,64,23,87.00
10/04/2010,00:35,955.00,955.00,955.00,955.00,5,0,5.00
10/04/2010,00:36,955.25,955.25,955.25,955.25,3,0,3.00
10/04/2010,00:37,955.25,955.25,955.25,955.25,3,0,3.00
10/04/2010,00:38,955.25,955.50,955.25,955.50,56,0,56.00
10/04/2010,00:39,955.25,955.25,955.00,955.00,0,99,99.00
10/04/2010,00:40,955.00,955.00,954.75,955.00,11,80,91.00
10/04/2010,00:41,955.00,955.00,954.75,954.75,3,47,50.00
10/04/2010,00:42,954.75,954.75,954.50,954.75,18,151,169.00
10/04/2010,00:43,954.50,954.75,954.50,954.75,8,56,64.00
10/04/2010,00:44,954.75,954.75,954.50,954.75,22,5,27.00
10/04/2010,00:45,954.75,954.75,954.50,954.75,34,12,46.00
10/04/2010,00:46,954.50,954.75,954.25,954.50,157,806,963.00
10/04/2010,00:47,954.25,954.50,954.25,954.25,2,62,64.00
10/04/2010,00:48,954.50,954.50,954.00,954.25,36,237,273.00
10/04/2010,00:49,954.50,954.50,954.50,954.50,3,0,3.00
10/04/2010,00:50,954.50,954.50,954.25,954.25,1,2,3.00
10/04/2010,00:51,954.25,954.50,954.25,954.50,13,19,32.00
10/04/2010,00:52,954.25,954.25,954.00,954.25,135,169,304.00
10/04/2010,00:53,954.25,954.50,954.00,954.50,102,16,118.00
10/04/2010,00:54,954.50,954.75,954.50,954.50,33,9,42.00
10/04/2010,00:55,954.75,955.00,954.75,955.00,63,1,64.00
10/04/2010,00:56,955.00,955.00,954.75,954.75,3,40,43.00
10/04/2010,00:57,954.75,954.75,954.75,954.75,0,4,4.00
10/04/2010,00:58,954.75,955.00,954.75,955.00,3,12,15.00
10/04/2010,00:59,955.00,955.25,955.00,955.00,55,5,60.00
10/04/2010,01:00,955.25,955.75,955.25,955.75,354,2,356.00
10/04/2010,01:01,955.50,956.00,955.00,955.00,197,298,495.00
10/04/2010,01:02,955.25,955.50,955.00,955.25,149,14,163.00
10/04/2010,01:03,955.50,955.50,955.25,955.50,7,6,13.00
10/04/2010,01:04,955.25,955.50,955.00,955.00,67,148,215.00
10/04/2010,01:05,955.25,955.25,954.75,955.00,27,65,92.00
10/04/2010,01:06,955.00,955.50,955.00,955.50,93,81,174.00
10/04/2010,01:07,955.25,955.50,955.25,955.50,19,13,32.00
10/04/2010,01:08,955.50,955.50,955.25,955.50,15,16,31.00
10/04/2010,01:09,955.25,955.75,955.25,955.50,102,37,139.00
10/04/2010,01:10,955.50,955.75,955.50,955.50,33,17,50.00
10/04/2010,01:11,955.75,955.75,955.50,955.50,191,46,237.00
10/04/2010,01:12,955.50,955.75,955.50,955.75,10,9,19.00
10/04/2010,01:13,955.50,955.50,955.00,955.00,0,75,75.00
10/04/2010,01:14,955.00,955.25,954.75,954.75,2,146,148.00
10/04/2010,01:15,955.00,955.50,954.75,955.25,509,251,760.00
10/04/2010,01:16,955.25,956.00,955.25,955.50,497,176,673.00
10/04/2010,01:17,955.75,956.00,955.50,955.75,64,161,225.00
10/04/2010,01:18,955.75,955.75,955.50,955.50,42,17,59.00
10/04/2010,01:19,955.50,955.50,955.25,955.50,4,9,13.00
10/04/2010,01:20,955.25,955.25,955.25,955.25,0,117,117.00
10/04/2010,01:21,955.25,955.50,955.25,955.25,6,41,47.00
10/04/2010,01:22,955.25,955.50,955.25,955.25,4,204,208.00
10/04/2010,01:23,955.50,955.50,955.00,955.00,3,32,35.00
10/04/2010,01:24,955.50,955.50,955.25,955.50,75,3,78.00
10/04/2010,01:25,955.75,956.00,955.50,956.00,87,28,115.00
10/04/2010,01:26,956.00,956.00,955.50,955.50,22,44,66.00
10/04/2010,01:27,955.50,955.50,955.25,955.25,7,195,202.00
10/04/2010,01:28,955.25,955.50,955.25,955.50,49,3,52.00
10/04/2010,01:29,955.50,955.75,955.50,955.75,97,0,97.00
10/04/2010,01:30,955.50,955.50,955.50,955.50,0,7,7.00
10/04/2010,01:31,955.75,956.00,955.50,956.00,60,5,65.00
10/04/2010,01:32,956.00,956.25,956.00,956.25,73,3,76.00
10/04/2010,01:33,956.00,956.25,956.00,956.00,3,6,9.00
10/04/2010,01:34,956.00,956.00,955.75,956.00,19,38,57.00
10/04/2010,01:35,955.75,955.75,955.75,955.75,0,9,9.00
10/04/2010,01:36,956.00,956.00,955.75,956.00,11,1,12.00
10/04/2010,01:37,956.00,956.25,956.00,956.25,145,108,253.00
10/04/2010,01:38,956.00,956.50,956.00,956.50,156,13,169.00
10/04/2010,01:39,956.50,956.75,956.50,956.50,96,2,98.00
10/04/2010,01:40,956.50,956.75,956.50,956.50,50,9,59.00
10/04/2010,01:41,956.75,956.75,956.75,956.75,3,0,3.00
10/04/2010,01:42,956.75,957.00,956.50,956.75,211,134,345.00
10/04/2010,01:43,956.75,957.25,956.75,957.25,85,59,144.00
10/04/2010,01:44,957.00,957.25,957.00,957.00,24,92,116.00
10/04/2010,01:45,957.00,957.00,956.75,956.75,2,25,27.00
10/04/2010,01:46,957.00,957.00,957.00,957.00,55,0,55.00
10/04/2010,01:47,957.00,957.25,957.00,957.00,78,11,89.00
10/04/2010,01:48,957.00,957.25,957.00,957.25,51,46,97.00
10/04/2010,01:49,957.00,957.25,956.75,956.75,6,83,89.00
10/04/2010,01:50,956.75,957.25,956.75,957.00,116,46,162.00
10/04/2010,01:51,957.00,957.25,957.00,957.00,33,36,69.00
10/04/2010,01:52,957.00,957.25,957.00,957.00,119,108,227.00
10/04/2010,01:53,957.25,957.25,957.00,957.25,30,1,31.00
10/04/2010,01:54,957.25,957.50,957.25,957.25,58,33,91.00
10/04/2010,01:55,957.25,957.25,957.25,957.25,0,39,39.00
10/04/2010,01:56,957.00,957.25,957.00,957.25,2,5,7.00
10/04/2010,01:57,957.00,957.25,957.00,957.25,103,2,105.00
10/04/2010,01:58,957.00,957.00,956.50,956.75,168,150,318.00
10/04/2010,01:59,956.75,956.75,956.50,956.50,0,86,86.00
10/04/2010,02:00,956.25,956.50,956.25,956.50,94,8,102.00
10/04/2010,02:01,956.50,956.50,955.25,955.50,511,421,932.00
10/04/2010,02:02,955.50,956.25,955.25,955.25,472,216,688.00
10/04/2010,02:03,955.50,955.50,955.25,955.25,126,53,179.00
10/04/2010,02:04,955.50,955.50,954.75,955.50,460,321,781.00
10/04/2010,02:05,955.50,955.50,955.00,955.25,380,213,593.00
10/04/2010,02:06,955.25,955.25,954.50,955.00,174,674,848.00
10/04/2010,02:07,955.00,955.25,954.75,955.00,284,435,719.00
10/04/2010,02:08,955.00,955.25,955.00,955.25,254,32,286.00
10/04/2010,02:09,955.50,956.00,955.25,955.50,301,176,477.00
10/04/2010,02:10,955.75,956.00,955.00,955.00,82,622,704.00
10/04/2010,02:11,955.00,955.00,954.25,954.50,36,767,803.00
10/04/2010,02:12,954.50,954.75,954.25,954.75,349,257,606.00
10/04/2010,02:13,955.00,955.25,954.25,954.50,622,395,1017.00
10/04/2010,02:14,954.50,955.50,954.50,955.25,258,158,416.00
10/04/2010,02:15,955.25,955.25,954.25,954.50,42,354,396.00
10/04/2010,02:16,954.75,955.25,954.50,954.75,357,294,651.00
10/04/2010,02:17,954.75,955.25,954.75,955.25,206,0,206.00
10/04/2010,02:18,955.25,955.75,955.25,955.50,196,108,304.00
10/04/2010,02:19,955.25,955.50,954.75,955.00,28,343,371.00
10/04/2010,02:20,955.25,955.50,955.25,955.25,24,46,70.00
10/04/2010,02:21,955.00,955.25,954.50,954.75,140,257,397.00
10/04/2010,02:22,955.00,955.25,954.50,955.00,376,161,537.00
10/04/2010,02:23,954.75,955.00,954.75,954.75,119,253,372.00
10/04/2010,02:24,954.75,955.00,954.75,954.75,2,100,102.00
10/04/2010,02:25,954.75,955.25,954.50,954.75,220,299,519.00
10/04/2010,02:26,954.75,955.00,954.50,954.75,187,360,547.00
10/04/2010,02:27,954.75,954.75,954.25,954.75,364,458,822.00
10/04/2010,02:28,954.75,954.75,954.25,954.25,145,221,366.00
10/04/2010,02:29,954.25,954.25,953.50,953.50,367,800,1167.00
10/04/2010,02:30,953.50,954.00,953.50,954.00,181,55,236.00
10/04/2010,02:31,953.75,954.00,952.25,953.00,499,2371,2870.00
10/04/2010,02:32,953.00,953.00,952.50,952.50,51,599,650.00
10/04/2010,02:33,952.50,953.00,952.50,952.75,254,860,1114.00
10/04/2010,02:34,952.75,953.25,952.75,953.00,347,281,628.00
10/04/2010,02:35,953.00,953.25,952.75,953.00,34,303,337.00
10/04/2010,02:36,953.00,953.00,951.75,952.00,96,1138,1234.00
10/04/2010,02:37,951.75,952.00,951.00,951.50,1127,1970,3097.00
10/04/2010,02:38,951.50,951.75,948.50,948.75,1382,4788,6170.00
10/04/2010,02:39,949.00,950.25,948.75,950.00,932,682,1614.00
10/04/2010,02:40,950.00,950.00,949.50,950.00,1158,511,1669.00
10/04/2010,02:41,950.00,950.25,949.50,949.50,398,240,638.00
10/04/2010,02:42,949.50,950.00,949.25,950.00,1161,431,1592.00
10/04/2010,02:43,950.00,950.00,949.25,949.50,502,391,893.00
10/04/2010,02:44,949.75,950.00,949.50,950.00,370,377,747.00
10/04/2010,02:45,950.00,950.50,949.75,950.25,544,217,761.00
10/04/2010,02:46,950.50,950.50,949.50,949.75,364,303,667.00
10/04/2010,02:47,950.00,950.50,949.75,950.50,334,635,969.00
10/04/2010,02:48,950.25,951.50,950.25,951.50,630,180,810.00
10/04/2010,02:49,951.25,951.50,950.50,951.00,343,723,1066.00
10/04/2010,02:50,950.75,951.25,950.50,951.25,354,125,479.00
10/04/2010,02:51,951.25,951.50,951.00,951.25,228,140,368.00
10/04/2010,02:52,951.25,951.50,950.50,951.00,97,375,472.00
10/04/2010,02:53,951.00,951.25,950.75,950.75,32,274,306.00
10/04/2010,02:54,950.75,951.50,950.75,951.25,485,145,630.00
10/04/2010,02:55,951.25,951.50,951.00,951.50,362,179,541.00
10/04/2010,02:56,951.50,951.75,951.25,951.25,5,228,233.00
10/04/2010,02:57,951.25,951.50,951.25,951.50,49,115,164.00
10/04/2010,02:58,951.50,951.75,951.50,951.75,66,83,149.00
10/04/2010,02:59,951.75,951.75,951.50,951.50,14,219,233.00
10/04/2010,03:00,951.50,951.50,951.25,951.50,259,21,280.00
10/04/2010,03:01,951.50,951.75,951.25,951.75,665,17,682.00
10/04/2010,03:02,951.75,952.00,951.75,951.75,31,96,127.00
10/04/2010,03:03,951.75,951.75,951.50,951.75,3,330,333.00
10/04/2010,03:04,951.75,951.75,951.25,951.25,77,573,650.00
10/04/2010,03:05,951.00,951.50,951.00,951.50,380,153,533.00
10/04/2010,03:06,951.50,951.75,951.50,951.50,23,350,373.00
10/04/2010,03:07,951.50,952.00,951.50,952.00,389,61,450.00
10/04/2010,03:08,952.00,952.25,951.75,952.25,589,14,603.00
10/04/2010,03:09,952.00,952.25,951.50,951.75,153,359,512.00
10/04/2010,03:10,951.50,952.00,951.50,951.75,92,181,273.00
10/04/2010,03:11,951.75,952.00,951.75,952.00,280,4,284.00
10/04/2010,03:12,952.00,952.50,952.00,952.00,553,186,739.00
10/04/2010,03:13,952.25,952.25,951.50,951.75,171,341,512.00
10/04/2010,03:14,951.75,952.00,951.50,951.75,70,97,167.00
10/04/2010,03:15,951.75,952.00,951.25,951.50,38,645,683.00
10/04/2010,03:16,951.25,952.00,951.25,951.75,373,81,454.00
10/04/2010,03:17,951.50,952.25,951.50,951.50,283,320,603.00
10/04/2010,03:18,951.50,951.50,951.25,951.25,41,336,377.00
10/04/2010,03:19,951.25,951.50,951.00,951.25,439,103,542.00
10/04/2010,03:20,951.50,951.75,951.25,951.50,231,2,233.00
10/04/2010,03:21,951.75,951.75,951.25,951.50,162,514,676.00
10/04/2010,03:22,951.50,951.50,951.25,951.25,739,23,762.00
10/04/2010,03:23,951.25,951.75,951.25,951.50,167,289,456.00
10/04/2010,03:24,951.50,952.00,951.25,951.75,354,150,504.00
10/04/2010,03:25,951.75,951.75,951.25,951.50,59,202,261.00
10/04/2010,03:26,951.75,952.00,951.50,951.75,256,138,394.00
10/04/2010,03:27,952.00,952.00,951.50,952.00,125,133,258.00
10/04/2010,03:28,951.75,952.00,951.50,951.50,18,274,292.00
10/04/2010,03:29,951.75,951.75,951.50,951.75,19,11,30.00
10/04/2010,03:30,951.75,951.75,951.75,951.75,43,0,43.00
10/04/2010,03:31,951.75,952.00,951.25,951.50,66,516,582.00
10/04/2010,03:32,951.25,951.50,950.25,950.75,277,539,816.00
10/04/2010,03:33,950.75,951.25,950.50,951.00,274,163,437.00
10/04/2010,03:34,951.25,951.50,951.00,951.25,468,367,835.00
10/04/2010,03:35,951.50,952.00,951.25,952.00,404,69,473.00
10/04/2010,03:36,952.00,952.00,951.75,951.75,98,283,381.00
10/04/2010,03:37,951.75,951.75,951.00,951.50,193,345,538.00
10/04/2010,03:38,951.25,951.25,951.00,951.00,25,123,148.00
10/04/2010,03:39,951.00,951.00,950.75,951.00,59,25,84.00
10/04/2010,03:40,951.00,951.00,950.50,950.50,40,149,189.00
10/04/2010,03:41,950.50,950.75,950.50,950.50,163,86,249.00
10/04/2010,03:42,950.75,950.75,950.75,950.75,162,0,162.00
10/04/2010,03:43,950.75,950.75,950.25,950.25,43,368,411.00
10/04/2010,03:44,950.25,950.25,949.75,950.00,49,367,416.00
10/04/2010,03:45,950.00,950.25,950.00,950.00,12,122,134.00
10/04/2010,03:46,950.00,950.25,950.00,950.25,520,21,541.00
10/04/2010,03:47,950.25,950.50,949.50,950.00,493,610,1103.00
10/04/2010,03:48,950.00,950.50,950.00,950.25,232,180,412.00
10/04/2010,03:49,950.25,950.50,950.00,950.25,222,448,670.00
10/04/2010,03:50,950.50,951.00,950.50,951.00,399,100,499.00
10/04/2010,03:51,951.00,951.50,951.00,951.25,573,267,840.00
10/04/2010,03:52,951.50,951.75,951.25,951.50,125,449,574.00
10/04/2010,03:53,951.50,951.50,951.00,951.25,1,456,457.00
10/04/2010,03:54,951.25,951.50,950.75,951.00,615,506,1121.00
10/04/2010,03:55,950.75,951.00,950.75,951.00,282,340,622.00
10/04/2010,03:56,951.00,951.25,950.75,951.00,398,309,707.00
10/04/2010,03:57,951.00,951.25,950.50,950.50,252,368,620.00
10/04/2010,03:58,950.75,951.25,950.50,951.00,279,81,360.00
10/04/2010,03:59,951.25,951.25,951.00,951.25,276,110,386.00
10/04/2010,04:00,951.25,951.25,951.00,951.00,19,318,337.00
10/04/2010,04:01,950.75,951.25,950.50,951.25,560,305,865.00
10/04/2010,04:02,951.25,951.25,951.00,951.00,168,114,282.00
10/04/2010,04:03,950.75,951.25,950.50,950.75,75,266,341.00
10/04/2010,04:04,950.75,951.00,950.75,950.75,101,133,234.00
10/04/2010,04:05,951.00,951.25,950.75,951.00,66,98,164.00
10/04/2010,04:06,950.75,951.00,950.75,950.75,4,162,166.00
10/04/2010,04:07,950.75,951.00,950.50,950.75,322,59,381.00
10/04/2010,04:08,950.75,950.75,950.50,950.50,299,52,351.00
10/04/2010,04:09,950.75,951.00,950.50,950.75,172,133,305.00
10/04/2010,04:10,950.75,950.75,950.50,950.75,61,63,124.00
10/04/2010,04:11,950.75,950.75,950.50,950.50,62,69,131.00
10/04/2010,04:12,950.25,951.25,950.25,951.00,145,49,194.00
10/04/2010,04:13,951.00,951.50,951.00,951.25,175,50,225.00
10/04/2010,04:14,951.25,951.50,951.25,951.50,10,139,149.00
10/04/2010,04:15,951.25,951.25,950.50,950.75,7,471,478.00
10/04/2010,04:16,950.50,950.75,950.25,950.50,163,85,248.00
10/04/2010,04:17,950.75,951.25,950.50,950.75,333,238,571.00
10/04/2010,04:18,950.75,951.25,950.50,951.25,307,325,632.00
10/04/2010,04:19,951.00,951.00,950.25,950.25,274,506,780.00
10/04/2010,04:20,950.50,951.00,950.50,950.75,52,56,108.00
10/04/2010,04:21,950.75,950.75,949.75,950.25,200,495,695.00
10/04/2010,04:22,950.25,950.25,950.00,950.25,81,114,195.00
10/04/2010,04:23,950.00,950.25,949.75,949.75,1,355,356.00
10/04/2010,04:24,950.00,950.25,949.50,949.50,42,852,894.00
10/04/2010,04:25,949.75,950.00,949.50,949.75,88,115,203.00
10/04/2010,04:26,949.75,950.00,949.75,950.00,58,13,71.00
10/04/2010,04:27,949.75,950.25,949.75,950.00,138,17,155.00
10/04/2010,04:28,950.25,950.50,950.00,950.25,172,191,363.00
10/04/2010,04:29,950.25,950.25,950.00,950.00,6,101,107.00
10/04/2010,04:30,950.00,950.00,949.75,950.00,35,163,198.00
10/04/2010,04:31,949.75,950.00,949.50,949.50,172,108,280.00
10/04/2010,04:32,949.50,950.50,949.50,950.25,277,84,361.00
10/04/2010,04:33,950.00,950.75,950.00,950.50,172,218,390.00
10/04/2010,04:34,950.75,951.00,950.25,951.00,239,9,248.00
10/04/2010,04:35,951.00,951.25,950.75,951.00,50,163,213.00
10/04/2010,04:36,951.25,951.50,951.00,951.25,324,148,472.00
10/04/2010,04:37,951.25,951.25,951.25,951.25,0,275,275.00
10/04/2010,04:38,951.25,951.50,951.25,951.50,6,168,174.00
10/04/2010,04:39,951.25,951.50,951.25,951.50,20,4,24.00
10/04/2010,04:40,951.25,951.50,951.25,951.50,248,1,249.00
10/04/2010,04:41,951.50,951.75,951.25,951.50,295,112,407.00
10/04/2010,04:42,951.50,951.75,951.50,951.50,56,255,311.00
10/04/2010,04:43,951.25,951.50,950.50,950.50,91,345,436.00
10/04/2010,04:44,950.50,951.00,950.25,950.50,167,791,958.00
10/04/2010,04:45,950.50,950.50,950.50,950.50,0,42,42.00
10/04/2010,04:46,950.25,950.50,950.00,950.25,10,299,309.00
10/04/2010,04:47,950.00,950.25,949.75,950.25,270,68,338.00
10/04/2010,04:48,950.25,950.50,950.00,950.00,119,113,232.00
10/04/2010,04:49,950.25,950.25,950.00,950.00,2,100,102.00
10/04/2010,04:50,950.00,950.00,949.75,950.00,1,250,251.00
10/04/2010,04:51,949.75,950.00,949.50,950.00,172,223,395.00
10/04/2010,04:52,950.25,951.00,950.25,950.75,267,8,275.00
10/04/2010,04:53,951.00,951.00,950.75,950.75,20,334,354.00
10/04/2010,04:54,950.75,951.75,950.75,951.50,297,64,361.00
10/04/2010,04:55,951.25,951.50,951.25,951.50,54,100,154.00
10/04/2010,04:56,951.50,951.75,951.50,951.75,259,129,388.00
10/04/2010,04:57,951.75,952.00,951.50,951.50,133,105,238.00
10/04/2010,04:58,951.75,951.75,951.50,951.75,104,2,106.00
10/04/2010,04:59,951.75,951.75,951.25,951.50,203,190,393.00
10/04/2010,05:00,951.25,951.25,951.25,951.25,0,216,216.00
10/04/2010,05:01,951.25,951.25,951.25,951.25,0,65,65.00
10/04/2010,05:02,951.25,951.75,951.25,951.25,35,31,66.00
10/04/2010,05:03,951.25,951.50,951.25,951.25,89,45,134.00
10/04/2010,05:04,951.00,951.75,951.00,951.25,264,52,316.00
10/04/2010,05:05,951.25,951.25,951.00,951.00,6,47,53.00
10/04/2010,05:06,951.25,951.25,951.00,951.00,2,141,143.00
10/04/2010,05:07,951.25,951.25,951.00,951.25,32,283,315.00
10/04/2010,05:08,951.00,951.25,951.00,951.00,2,55,57.00
10/04/2010,05:09,951.25,951.25,951.00,951.00,1,145,146.00
10/04/2010,05:10,951.25,951.50,951.25,951.50,145,0,145.00
10/04/2010,05:11,951.50,951.50,951.25,951.25,129,7,136.00
10/04/2010,05:12,951.25,951.50,951.25,951.50,15,1,16.00
10/04/2010,05:13,951.50,951.50,951.50,951.50,49,0,49.00
10/04/2010,05:14,951.50,951.50,951.50,951.50,17,0,17.00
10/04/2010,05:15,951.75,952.00,951.75,951.75,203,122,325.00
10/04/2010,05:16,951.75,952.00,951.75,951.75,10,107,117.00
10/04/2010,05:17,952.00,952.00,951.50,951.50,5,89,94.00
10/04/2010,05:18,951.50,951.75,951.50,951.75,100,91,191.00
10/04/2010,05:19,951.50,951.75,951.50,951.50,169,14,183.00
10/04/2010,05:20,951.75,951.75,951.50,951.50,1,1,2.00
10/04/2010,05:21,951.75,952.00,951.75,952.00,62,0,62.00
10/04/2010,05:22,951.75,952.25,951.75,952.25,340,12,352.00
10/04/2010,05:23,952.25,952.50,952.00,952.50,332,70,402.00
10/04/2010,05:24,952.25,952.50,952.00,952.25,21,125,146.00
10/04/2010,05:25,952.25,952.25,952.25,952.25,35,0,35.00
10/04/2010,05:26,952.25,952.25,952.00,952.00,17,2,19.00
10/04/2010,05:27,952.00,952.50,952.00,952.50,180,159,339.00
10/04/2010,05:28,952.25,952.25,952.25,952.25,0,29,29.00
10/04/2010,05:29,952.50,952.50,952.00,952.25,6,223,229.00
10/04/2010,05:30,952.25,952.50,952.25,952.25,44,184,228.00
10/04/2010,05:31,952.25,952.25,952.00,952.00,0,58,58.00
10/04/2010,05:32,952.25,952.25,952.00,952.00,39,132,171.00
10/04/2010,05:33,952.00,952.50,951.75,952.25,575,332,907.00
10/04/2010,05:34,952.25,952.25,952.25,952.25,0,111,111.00
10/04/2010,05:35,952.25,952.25,952.00,952.25,74,63,137.00
10/04/2010,05:36,952.25,952.25,952.25,952.25,76,0,76.00
10/04/2010,05:37,952.25,952.25,952.25,952.25,70,0,70.00
10/04/2010,05:38,952.25,952.25,952.25,952.25,18,0,18.00
10/04/2010,05:39,952.25,952.25,952.00,952.00,63,195,258.00
10/04/2010,05:40,952.00,952.25,952.00,952.25,155,21,176.00
10/04/2010,05:41,952.25,952.75,952.25,952.50,76,99,175.00
10/04/2010,05:42,952.25,952.75,952.25,952.75,115,11,126.00
10/04/2010,05:43,952.50,952.75,952.50,952.75,161,18,179.00
10/04/2010,05:44,952.75,953.25,952.75,953.00,473,73,546.00
10/04/2010,05:45,953.00,953.00,952.75,953.00,3,143,146.00
10/04/2010,05:46,952.75,953.00,952.00,952.00,167,712,879.00
10/04/2010,05:47,952.00,952.00,951.75,951.75,84,59,143.00
10/04/2010,05:48,951.75,951.75,951.50,951.50,0,183,183.00
10/04/2010,05:49,951.50,951.75,951.25,951.50,173,471,644.00
10/04/2010,05:50,951.50,951.75,951.25,951.50,186,66,252.00
10/04/2010,05:51,951.25,951.25,950.75,951.00,31,453,484.00
10/04/2010,05:52,951.25,951.25,951.00,951.00,29,189,218.00
10/04/2010,05:53,951.25,951.25,951.25,951.25,30,0,30.00
10/04/2010,05:54,951.25,951.25,951.25,951.25,5,0,5.00
10/04/2010,05:55,951.25,951.75,951.25,951.75,451,0,451.00
10/04/2010,05:56,951.75,952.00,951.75,951.75,78,71,149.00
10/04/2010,05:57,951.75,951.75,951.75,951.75,0,45,45.00
10/04/2010,05:58,951.75,951.75,951.75,951.75,0,42,42.00
10/04/2010,05:59,951.75,951.75,951.25,951.25,0,350,350.00
10/04/2010,06:00,951.25,951.50,951.00,951.25,50,96,146.00
10/04/2010,06:01,951.25,952.00,951.25,951.75,143,97,240.00
10/04/2010,06:02,951.75,952.00,951.25,951.75,60,197,257.00
10/04/2010,06:03,951.75,951.75,951.50,951.50,7,105,112.00
10/04/2010,06:04,951.75,951.75,951.50,951.75,77,3,80.00
10/04/2010,06:05,951.75,952.00,951.50,951.75,279,56,335.00
10/04/2010,06:06,951.75,951.75,951.75,951.75,0,143,143.00
10/04/2010,06:07,951.75,951.75,951.50,951.50,0,143,143.00
10/04/2010,06:08,951.75,952.00,951.50,952.00,373,1,374.00
10/04/2010,06:09,952.00,952.25,952.00,952.25,46,0,46.00
10/04/2010,06:10,952.00,952.25,952.00,952.00,8,91,99.00
10/04/2010,06:11,952.25,952.25,952.00,952.25,3,80,83.00
10/04/2010,06:12,952.00,952.50,952.00,952.25,101,2,103.00
10/04/2010,06:13,952.50,952.75,952.25,952.75,213,34,247.00
10/04/2010,06:14,952.50,953.00,952.50,953.00,225,24,249.00
10/04/2010,06:15,953.00,953.00,952.75,953.00,79,8,87.00
10/04/2010,06:16,952.75,953.25,952.50,952.50,252,490,742.00
10/04/2010,06:17,952.75,953.00,952.50,952.75,126,171,297.00
10/04/2010,06:18,953.00,953.25,952.75,953.00,183,2,185.00
10/04/2010,06:19,953.00,953.25,952.50,952.75,46,519,565.00
10/04/2010,06:20,952.75,953.00,952.50,953.00,317,291,608.00
10/04/2010,06:21,952.75,953.00,952.50,952.75,38,101,139.00
10/04/2010,06:22,952.75,953.25,952.75,953.25,358,17,375.00
10/04/2010,06:23,953.25,953.25,953.00,953.00,119,15,134.00
10/04/2010,06:24,953.00,953.75,953.00,953.50,752,172,924.00
10/04/2010,06:25,953.50,955.00,953.50,954.50,2209,327,2536.00
10/04/2010,06:26,954.75,955.00,954.50,954.75,381,119,500.00
10/04/2010,06:27,954.75,954.75,954.25,954.25,53,381,434.00
10/04/2010,06:28,954.50,954.50,954.00,954.25,56,222,278.00
10/04/2010,06:29,954.25,954.25,954.00,954.25,371,1,372.00
10/04/2010,06:30,954.25,954.75,954.00,954.50,326,130,456.00
10/04/2010,06:31,954.25,954.50,954.25,954.50,56,7,63.00
10/04/2010,06:32,954.50,954.75,954.00,954.25,77,380,457.00
10/04/2010,06:33,954.00,954.50,954.00,954.25,296,161,457.00
10/04/2010,06:34,954.25,954.25,954.00,954.00,27,27,54.00
10/04/2010,06:35,954.00,954.25,954.00,954.25,128,18,146.00
10/04/2010,06:36,954.25,954.75,954.25,954.25,484,168,652.00
10/04/2010,06:37,954.50,954.75,954.50,954.75,391,14,405.00
10/04/2010,06:38,954.75,954.75,954.25,954.50,239,227,466.00
10/04/2010,06:39,954.75,954.75,954.50,954.50,6,146,152.00
10/04/2010,06:40,954.50,954.50,954.25,954.50,56,400,456.00
10/04/2010,06:41,954.25,954.50,954.25,954.50,36,72,108.00
10/04/2010,06:42,954.25,954.50,954.25,954.25,1,178,179.00
10/04/2010,06:43,954.50,954.50,954.25,954.25,25,70,95.00
10/04/2010,06:44,954.25,954.50,954.25,954.50,10,132,142.00
10/04/2010,06:45,954.25,954.75,954.25,954.75,386,178,564.00
10/04/2010,06:46,954.75,954.75,954.25,954.25,37,288,325.00
10/04/2010,06:47,954.25,954.75,954.25,954.50,197,417,614.00
10/04/2010,06:48,954.50,954.50,954.25,954.25,0,160,160.00
10/04/2010,06:49,954.25,954.25,954.00,954.25,145,101,246.00
10/04/2010,06:50,954.25,954.50,954.00,954.25,171,247,418.00
10/04/2010,06:51,954.25,954.50,954.25,954.25,432,71,503.00
10/04/2010,06:52,954.50,954.75,954.25,954.25,106,399,505.00
10/04/2010,06:53,954.50,954.75,954.25,954.50,77,118,195.00
10/04/2010,06:54,954.50,954.75,954.50,954.50,523,603,1126.00
10/04/2010,06:55,954.50,954.75,954.50,954.50,78,30,108.00
10/04/2010,06:56,954.50,954.75,954.50,954.50,19,134,153.00
10/04/2010,06:57,954.75,955.00,954.75,954.75,390,206,596.00
10/04/2010,06:58,954.75,955.00,954.50,955.00,159,52,211.00
10/04/2010,06:59,954.75,955.00,954.75,954.75,221,109,330.00
10/04/2010,07:00,954.75,955.00,954.75,954.75,10,20,30.00
10/04/2010,07:01,954.75,955.00,954.75,955.00,74,809,883.00
10/04/2010,07:02,954.75,955.00,954.75,955.00,124,394,518.00
10/04/2010,07:03,955.00,955.25,954.75,954.75,1054,1188,2242.00
10/04/2010,07:04,954.75,955.00,954.75,955.00,533,7,540.00
10/04/2010,07:05,955.00,955.00,954.75,954.75,53,120,173.00
10/04/2010,07:06,954.75,955.00,954.00,954.25,129,1465,1594.00
10/04/2010,07:07,954.25,954.25,954.00,954.25,264,331,595.00
10/04/2010,07:08,954.25,954.50,954.00,954.00,18,77,95.00
10/04/2010,07:09,954.25,954.25,954.00,954.00,26,19,45.00
10/04/2010,07:10,954.00,954.25,954.00,954.00,21,180,201.00
10/04/2010,07:11,954.25,954.25,954.00,954.25,1270,51,1321.00
10/04/2010,07:12,954.25,954.25,954.00,954.00,226,14,240.00
10/04/2010,07:13,954.25,954.50,954.00,954.00,289,205,494.00
10/04/2010,07:14,954.25,954.50,954.00,954.25,472,145,617.00
10/04/2010,07:15,954.00,954.25,954.00,954.00,241,19,260.00
10/04/2010,07:16,954.00,954.50,954.00,954.25,759,155,914.00
10/04/2010,07:17,954.00,954.25,953.50,953.75,104,902,1006.00
10/04/2010,07:18,953.75,954.00,953.50,953.75,422,220,642.00
10/04/2010,07:19,953.50,953.75,953.25,953.50,864,443,1307.00
10/04/2010,07:20,953.50,953.50,953.25,953.50,13,112,125.00
10/04/2010,07:21,953.25,953.50,953.00,953.00,117,538,655.00
10/04/2010,07:22,953.00,953.50,953.00,953.25,175,235,410.00
10/04/2010,07:23,953.00,953.50,953.00,953.50,329,497,826.00
10/04/2010,07:24,953.50,954.00,953.25,953.75,805,61,866.00
10/04/2010,07:25,953.75,954.00,953.50,953.75,411,481,892.00
10/04/2010,07:26,953.75,954.00,953.50,954.00,288,73,361.00
10/04/2010,07:27,954.00,954.00,953.50,953.50,25,119,144.00
10/04/2010,07:28,953.50,953.75,953.50,953.50,8,10,18.00
10/04/2010,07:29,953.75,953.75,953.25,953.50,16,447,463.00
10/04/2010,07:30,953.25,953.25,952.00,952.25,295,1903,2198.00
10/04/2010,07:31,952.00,952.75,952.00,952.50,702,1107,1809.00
10/04/2010,07:32,952.75,952.75,952.50,952.75,506,138,644.00
10/04/2010,07:33,952.75,953.00,952.50,952.50,25,422,447.00
10/04/2010,07:34,952.50,953.00,952.50,952.75,630,60,690.00
10/04/2010,07:35,953.00,953.00,952.75,953.00,759,37,796.00
10/04/2010,07:36,953.00,953.00,952.50,952.50,256,635,891.00
10/04/2010,07:37,952.50,953.00,952.50,952.50,514,1151,1665.00
10/04/2010,07:38,952.50,952.75,952.25,952.75,510,184,694.00
10/04/2010,07:39,952.75,952.75,952.50,952.50,1029,3,1032.00
10/04/2010,07:40,952.75,953.25,952.75,953.00,2495,53,2548.00
10/04/2010,07:41,953.25,953.25,953.00,953.25,53,4,57.00
10/04/2010,07:42,953.00,953.25,953.00,953.25,665,8,673.00
10/04/2010,07:43,953.25,953.25,953.00,953.00,8,605,613.00
10/04/2010,07:44,953.00,953.25,953.00,953.00,1,607,608.00
10/04/2010,07:45,953.00,953.25,953.00,953.00,1,316,317.00
10/04/2010,07:46,953.00,953.25,953.00,953.00,50,137,187.00
10/04/2010,07:47,953.00,953.75,953.00,953.50,1153,362,1515.00
10/04/2010,07:48,953.25,953.75,953.25,953.50,373,49,422.00
10/04/2010,07:49,953.50,954.00,953.50,954.00,913,142,1055.00
10/04/2010,07:50,954.00,954.00,953.25,953.25,128,801,929.00
10/04/2010,07:51,953.25,953.75,953.25,953.50,583,182,765.00
10/04/2010,07:52,953.50,953.75,953.25,953.50,227,221,448.00
10/04/2010,07:53,953.50,953.75,953.50,953.50,103,322,425.00
10/04/2010,07:54,953.75,953.75,953.25,953.50,29,737,766.00
10/04/2010,07:55,953.25,953.50,953.25,953.25,12,222,234.00
10/04/2010,07:56,953.25,953.50,953.25,953.25,1,178,179.00
10/04/2010,07:57,953.25,953.50,953.25,953.50,28,165,193.00
10/04/2010,07:58,953.25,953.50,953.25,953.25,10,199,209.00
10/04/2010,07:59,953.25,953.50,953.25,953.25,8,111,119.00
10/04/2010,08:00,953.25,953.50,953.25,953.25,36,364,400.00
10/04/2010,08:01,953.50,953.50,953.25,953.25,6,521,527.00
10/04/2010,08:02,953.50,953.75,953.25,953.75,1018,45,1063.00
10/04/2010,08:03,953.75,954.00,953.50,953.75,541,401,942.00
10/04/2010,08:04,953.75,953.75,953.25,953.50,233,1603,1836.00
10/04/2010,08:05,953.75,954.00,953.50,953.75,844,604,1448.00
10/04/2010,08:06,954.00,954.00,953.50,953.75,363,140,503.00
10/04/2010,08:07,953.75,954.00,953.50,953.75,480,379,859.00
10/04/2010,08:08,953.75,954.00,953.50,954.00,152,6,158.00
10/04/2010,08:09,953.75,954.00,953.75,954.00,44,18,62.00
10/04/2010,08:10,954.00,954.00,953.75,954.00,84,21,105.00
10/04/2010,08:11,954.00,955.00,954.00,954.75,1677,277,1954.00
10/04/2010,08:12,954.75,955.00,954.50,955.00,1485,798,2283.00
10/04/2010,08:13,955.00,955.00,954.50,954.50,203,1794,1997.00
10/04/2010,08:14,954.50,954.75,954.25,954.25,209,472,681.00
10/04/2010,08:15,954.50,955.00,954.25,954.50,889,492,1381.00
10/04/2010,08:16,954.50,954.75,954.50,954.50,143,602,745.00
10/04/2010,08:17,954.50,954.75,954.25,954.50,437,522,959.00
10/04/2010,08:18,954.50,954.75,954.50,954.50,35,83,118.00
10/04/2010,08:19,954.75,954.75,954.50,954.50,96,759,855.00
10/04/2010,08:20,954.75,954.75,954.25,954.25,36,227,263.00
10/04/2010,08:21,954.50,954.50,954.25,954.25,18,1209,1227.00
10/04/2010,08:22,954.25,954.75,954.25,954.75,1107,8,1115.00
10/04/2010,08:23,954.75,955.00,954.75,955.00,170,40,210.00
10/04/2010,08:24,955.00,955.00,954.75,954.75,76,32,108.00
10/04/2010,08:25,954.75,955.00,954.50,954.50,612,640,1252.00
10/04/2010,08:26,954.75,954.75,954.50,954.75,127,40,167.00
10/04/2010,08:27,954.75,954.75,954.25,954.50,1081,1446,2527.00
10/04/2010,08:28,954.75,954.75,954.50,954.50,74,728,802.00
10/04/2010,08:29,954.50,954.75,954.25,954.50,316,829,1145.00
10/04/2010,08:30,954.50,954.50,954.00,954.25,336,727,1063.00
10/04/2010,08:31,954.25,955.25,954.00,954.50,5082,3779,8861.00
10/04/2010,08:32,954.50,955.00,954.50,954.50,3151,1756,4907.00
10/04/2010,08:33,954.50,955.75,954.50,955.75,6446,1936,8382.00
10/04/2010,08:34,955.50,956.25,955.50,955.75,3376,4745,8121.00
10/04/2010,08:35,955.75,956.00,955.50,956.00,1863,1515,3378.00
10/04/2010,08:36,955.75,956.00,955.25,955.75,4181,5145,9326.00
10/04/2010,08:37,955.75,956.25,955.00,955.50,4641,3810,8451.00
10/04/2010,08:38,955.50,956.25,955.25,956.00,2444,2330,4774.00
10/04/2010,08:39,956.25,956.75,955.75,956.75,4384,2671,7055.00
10/04/2010,08:40,956.75,957.00,956.50,956.75,4262,1778,6040.00
10/04/2010,08:41,957.00,957.25,956.25,957.00,6642,6817,13459.00
10/04/2010,08:42,957.00,957.25,956.25,956.75,3746,4449,8195.00
10/04/2010,08:43,956.75,957.75,956.50,957.50,5560,2736,8296.00
10/04/2010,08:44,957.50,958.75,957.25,958.50,8069,1678,9747.00
10/04/2010,08:45,958.50,959.25,958.50,958.75,7738,7013,14751.00
10/04/2010,08:46,959.00,959.25,958.50,958.75,3331,2846,6177.00
10/04/2010,08:47,958.75,958.75,958.25,958.50,1719,3691,5410.00
10/04/2010,08:48,958.25,958.50,957.50,957.50,1439,3349,4788.00
10/04/2010,08:49,957.75,958.25,957.50,958.00,1919,2017,3936.00
10/04/2010,08:50,958.00,958.25,957.75,957.75,613,726,1339.00
10/04/2010,08:51,958.00,958.25,957.75,957.75,2392,1339,3731.00
10/04/2010,08:52,957.75,958.00,957.50,957.75,619,1349,1968.00
10/04/2010,08:53,957.75,957.75,956.75,957.25,949,3738,4687.00
10/04/2010,08:54,957.25,957.50,955.50,955.75,2893,12645,15538.00
10/04/2010,08:55,955.75,956.00,955.00,955.25,3095,3691,6786.00
10/04/2010,08:56,955.25,955.50,954.75,955.25,3634,3234,6868.00
10/04/2010,08:57,955.25,955.50,954.75,955.25,1696,2807,4503.00
10/04/2010,08:58,955.00,955.50,954.75,955.00,1375,2602,3977.00
10/04/2010,08:59,955.00,955.50,954.75,955.50,1759,2219,3978.00
10/04/2010,09:00,955.50,955.50,954.75,955.25,1318,2262,3580.00
10/04/2010,09:01,955.00,957.25,954.75,955.25,5463,6121,11584.00
10/04/2010,09:02,955.25,955.50,952.25,953.50,6860,11212,18072.00
10/04/2010,09:03,953.50,956.00,953.00,955.25,6472,3214,9686.00
10/04/2010,09:04,955.00,955.75,953.75,955.00,4908,6405,11313.00
10/04/2010,09:05,955.00,955.75,954.75,955.50,2447,1229,3676.00
10/04/2010,09:06,955.50,955.50,954.50,955.00,1568,1303,2871.00
10/04/2010,09:07,955.00,955.75,954.50,955.50,1707,1881,3588.00
10/04/2010,09:08,955.50,956.75,955.00,956.50,3482,2205,5687.00
10/04/2010,09:09,956.50,957.25,956.25,957.00,4515,1278,5793.00
10/04/2010,09:10,957.00,957.25,956.25,956.25,1172,3127,4299.00
10/04/2010,09:11,956.25,957.00,956.25,956.50,2297,2917,5214.00
10/04/2010,09:12,956.50,956.75,956.25,956.50,383,314,697.00
10/04/2010,09:13,956.25,956.50,955.25,955.25,1528,1819,3347.00
10/04/2010,09:14,955.25,955.75,955.00,955.25,1913,2559,4472.00
10/04/2010,09:15,955.25,956.00,955.00,955.75,3122,996,4118.00
10/04/2010,09:16,955.75,956.25,955.50,956.25,928,59,987.00
10/04/2010,09:17,956.25,957.00,956.00,956.50,1732,891,2623.00
10/04/2010,09:18,956.75,957.50,956.50,957.25,2767,664,3431.00
10/04/2010,09:19,957.50,957.75,957.00,957.00,2431,2303,4734.00
10/04/2010,09:20,957.00,957.25,956.25,957.00,1710,3518,5228.00
10/04/2010,09:21,956.75,957.00,956.00,956.00,2398,4090,6488.00
10/04/2010,09:22,956.00,957.00,956.00,956.50,2230,2249,4479.00
10/04/2010,09:23,956.50,956.75,956.25,956.25,248,273,521.00
10/04/2010,09:24,956.25,957.00,955.75,956.75,2228,2180,4408.00
10/04/2010,09:25,956.75,957.25,956.50,956.75,2509,2075,4584.00
10/04/2010,09:26,956.75,957.00,956.50,956.75,566,1055,1621.00
10/04/2010,09:27,956.50,956.75,955.75,955.75,235,1652,1887.00
10/04/2010,09:28,956.00,956.00,955.00,955.00,567,3112,3679.00
10/04/2010,09:29,955.25,955.75,955.00,955.25,1150,1171,2321.00
10/04/2010,09:30,955.25,955.75,955.00,955.50,498,396,894.00
10/04/2010,09:31,955.75,955.75,955.00,955.00,395,1094,1489.00
10/04/2010,09:32,955.25,956.25,955.25,956.25,2396,745,3141.00
10/04/2010,09:33,956.25,956.50,956.00,956.00,651,1084,1735.00
10/04/2010,09:34,956.00,956.25,955.75,956.00,291,178,469.00
10/04/2010,09:35,956.00,956.50,955.50,955.50,811,1921,2732.00
10/04/2010,09:36,955.50,955.75,954.25,954.50,2010,5184,7194.00
10/04/2010,09:37,954.25,954.50,954.00,954.25,1371,2122,3493.00
10/04/2010,09:38,954.25,954.25,953.50,954.00,1933,3273,5206.00
10/04/2010,09:39,954.00,954.50,953.75,954.00,1782,1127,2909.00
10/04/2010,09:40,954.00,954.75,954.00,954.25,1202,666,1868.00
10/04/2010,09:41,954.25,954.25,953.75,954.00,862,1076,1938.00
10/04/2010,09:42,954.00,954.25,953.25,953.25,1077,3708,4785.00
10/04/2010,09:43,953.25,953.50,953.00,953.25,2466,2211,4677.00
10/04/2010,09:44,953.25,953.75,953.00,953.50,1075,1798,2873.00
10/04/2010,09:45,953.50,953.50,952.75,952.75,1432,2996,4428.00
10/04/2010,09:46,952.75,953.50,952.50,953.25,3148,2225,5373.00
10/04/2010,09:47,953.50,953.50,951.75,952.00,1672,6403,8075.00
10/04/2010,09:48,952.00,952.25,951.50,952.25,3139,3091,6230.00
10/04/2010,09:49,952.25,952.50,952.00,952.00,1047,2069,3116.00
10/04/2010,09:50,952.25,952.50,952.00,952.00,620,525,1145.00
10/04/2010,09:51,952.00,952.75,952.00,952.50,1336,1317,2653.00
10/04/2010,09:52,952.50,952.75,952.00,952.25,1873,1869,3742.00
10/04/2010,09:53,952.00,952.75,952.00,952.25,1022,1346,2368.00
10/04/2010,09:54,952.50,953.00,952.25,952.50,1167,647,1814.00
10/04/2010,09:55,952.75,953.00,952.50,952.75,998,975,1973.00
10/04/2010,09:56,952.75,952.75,952.00,952.00,2144,3152,5296.00
10/04/2010,09:57,952.00,952.75,951.75,952.75,2002,597,2599.00
10/04/2010,09:58,952.50,953.25,952.50,953.25,1839,856,2695.00
10/04/2010,09:59,953.25,953.25,952.25,952.75,736,2058,2794.00
10/04/2010,10:00,952.75,953.00,952.50,953.00,537,329,866.00
10/04/2010,10:01,952.75,952.75,951.75,951.75,955,2501,3456.00
10/04/2010,10:02,951.75,952.50,951.75,952.25,1441,1349,2790.00
10/04/2010,10:03,952.00,952.00,951.50,952.00,1376,1287,2663.00
10/04/2010,10:04,951.75,952.25,951.75,952.00,644,451,1095.00
10/04/2010,10:05,952.00,952.25,951.50,951.50,3423,1780,5203.00
10/04/2010,10:06,951.50,951.75,950.75,951.50,3894,4959,8853.00
10/04/2010,10:07,951.50,951.50,950.50,950.50,1197,4265,5462.00
10/04/2010,10:08,950.50,951.00,950.25,950.50,2930,6056,8986.00
10/04/2010,10:09,950.50,950.75,950.00,950.75,2642,2428,5070.00
10/04/2010,10:10,950.75,951.00,950.50,951.00,2724,1085,3809.00
10/04/2010,10:11,950.75,951.25,950.50,951.00,2249,2126,4375.00
10/04/2010,10:12,950.75,951.25,950.75,951.25,1260,193,1453.00
10/04/2010,10:13,951.25,951.25,950.50,951.00,2438,3233,5671.00
10/04/2010,10:14,951.00,951.25,950.50,950.75,932,2516,3448.00
10/04/2010,10:15,950.50,950.75,950.25,950.50,2095,1686,3781.00
10/04/2010,10:16,950.50,950.50,949.00,949.50,3671,8907,12578.00
10/04/2010,10:17,949.50,949.50,948.50,949.25,6305,6252,12557.00
10/04/2010,10:18,949.00,949.25,948.75,949.00,1757,2608,4365.00
10/04/2010,10:19,949.00,949.75,949.00,949.50,3697,2564,6261.00
10/04/2010,10:20,949.50,949.75,949.25,949.75,2226,230,2456.00
10/04/2010,10:21,949.50,949.75,948.00,948.25,3957,7916,11873.00
10/04/2010,10:22,948.25,948.50,947.50,948.00,5290,5554,10844.00
10/04/2010,10:23,948.00,948.50,947.75,948.25,4120,3045,7165.00
10/04/2010,10:24,948.00,948.50,948.00,948.50,1440,1013,2453.00
10/04/2010,10:25,948.25,948.50,947.50,948.00,2009,4927,6936.00
10/04/2010,10:26,948.00,948.25,947.75,948.25,2608,1973,4581.00
10/04/2010,10:27,948.00,948.25,946.75,947.00,4103,9761,13864.00
10/04/2010,10:28,947.00,947.50,946.75,947.25,2656,3270,5926.00
10/04/2010,10:29,947.25,948.00,947.25,948.00,5202,2567,7769.00
10/04/2010,10:30,947.75,948.25,947.50,948.00,4439,2127,6566.00
10/04/2010,10:31,947.75,948.00,947.00,947.25,2903,3733,6636.00
10/04/2010,10:32,947.50,947.75,946.75,946.75,1735,3278,5013.00
10/04/2010,10:33,946.75,947.75,946.75,947.75,3448,1730,5178.00
10/04/2010,10:34,947.75,948.00,947.25,947.25,1194,1552,2746.00
10/04/2010,10:35,947.50,948.25,947.25,947.75,2449,1965,4414.00
10/04/2010,10:36,947.75,948.25,947.50,948.25,2699,332,3031.00
10/04/2010,10:37,948.25,948.50,947.75,948.50,2459,1219,3678.00
10/04/2010,10:38,948.25,949.25,948.25,948.75,6091,2755,8846.00
10/04/2010,10:39,948.75,949.00,948.50,948.50,1262,1418,2680.00
10/04/2010,10:40,948.50,949.00,948.50,948.75,1199,859,2058.00
10/04/2010,10:41,948.75,949.00,948.50,948.50,454,989,1443.00
10/04/2010,10:42,948.50,948.75,948.50,948.50,215,123,338.00
10/04/2010,10:43,948.50,948.75,948.50,948.50,210,1469,1679.00
10/04/2010,10:44,948.50,949.00,948.50,948.50,754,285,1039.00
10/04/2010,10:45,948.50,948.75,948.25,948.50,306,1332,1638.00
10/04/2010,10:46,948.50,949.25,948.50,949.00,3377,339,3716.00
10/04/2010,10:47,949.00,949.00,947.75,948.25,246,4197,4443.00
10/04/2010,10:48,948.25,948.75,948.25,948.75,1582,1158,2740.00
10/04/2010,10:49,948.50,949.00,948.25,949.00,1350,391,1741.00
10/04/2010,10:50,948.75,949.00,948.50,948.50,54,325,379.00
10/04/2010,10:51,948.75,949.00,948.50,948.50,642,463,1105.00
10/04/2010,10:52,948.50,948.75,948.25,948.50,739,953,1692.00
10/04/2010,10:53,948.50,948.75,948.25,948.25,37,497,534.00
10/04/2010,10:54,948.50,948.50,947.50,947.75,708,2565,3273.00
10/04/2010,10:55,947.75,948.00,947.50,947.75,606,342,948.00
10/04/2010,10:56,948.00,948.25,947.75,948.25,1592,1011,2603.00
10/04/2010,10:57,948.25,948.25,947.75,948.25,1729,993,2722.00
10/04/2010,10:58,948.00,948.25,947.50,947.75,132,909,1041.00
10/04/2010,10:59,947.50,947.75,947.00,947.00,645,3968,4613.00
10/04/2010,11:00,947.25,947.25,944.50,944.75,5914,23835,29749.00
10/04/2010,11:01,944.75,944.75,943.00,943.50,11738,10847,22585.00
10/04/2010,11:02,943.50,944.50,943.50,944.00,5307,1545,6852.00
10/04/2010,11:03,944.25,944.75,944.00,944.50,3717,1522,5239.00
10/04/2010,11:04,944.75,944.75,944.00,944.00,521,3774,4295.00
10/04/2010,11:05,944.00,944.50,943.75,944.50,3225,2458,5683.00
10/04/2010,11:06,944.25,944.75,944.00,944.00,2772,2505,5277.00
10/04/2010,11:07,944.00,944.25,943.25,943.25,889,5429,6318.00
10/04/2010,11:08,943.50,943.50,942.75,943.00,4086,5326,9412.00
10/04/2010,11:09,943.00,943.25,942.25,942.25,1825,8008,9833.00
10/04/2010,11:10,942.25,943.00,942.25,943.00,4593,886,5479.00
10/04/2010,11:11,943.00,943.75,942.75,943.50,3995,1246,5241.00
10/04/2010,11:12,943.50,943.75,943.25,943.75,1037,1597,2634.00
10/04/2010,11:13,943.50,944.25,943.25,943.75,3472,2528,6000.00
10/04/2010,11:14,943.75,944.00,943.25,943.25,1064,1830,2894.00
10/04/2010,11:15,943.25,943.75,943.25,943.50,1319,1852,3171.00
10/04/2010,11:16,943.75,943.75,942.75,943.25,720,3624,4344.00
10/04/2010,11:17,943.00,943.50,942.75,943.50,1875,1249,3124.00
10/04/2010,11:18,943.25,944.00,943.25,943.75,1785,94,1879.00
10/04/2010,11:19,943.75,944.75,943.75,944.50,7054,1483,8537.00
10/04/2010,11:20,944.50,945.00,944.25,944.50,1018,2488,3506.00
10/04/2010,11:21,944.25,944.75,944.25,944.50,2172,873,3045.00
10/04/2010,11:22,944.75,945.00,944.50,945.00,2425,500,2925.00
10/04/2010,11:23,944.75,945.00,944.25,944.50,997,2471,3468.00
10/04/2010,11:24,944.50,944.75,944.25,944.25,526,483,1009.00
10/04/2010,11:25,944.50,944.50,944.00,944.00,195,1430,1625.00
10/04/2010,11:26,944.00,944.75,944.00,944.50,797,253,1050.00
10/04/2010,11:27,944.75,945.00,944.50,944.75,815,182,997.00
10/04/2010,11:28,944.75,945.00,944.50,944.50,547,365,912.00
10/04/2010,11:29,944.50,944.75,944.25,944.25,275,1375,1650.00
10/04/2010,11:30,944.25,944.50,944.25,944.50,291,422,713.00
10/04/2010,11:31,944.50,944.75,944.25,944.50,356,253,609.00
10/04/2010,11:32,944.50,945.00,944.50,944.75,1051,78,1129.00
10/04/2010,11:33,944.75,945.00,944.50,944.50,259,604,863.00
10/04/2010,11:34,944.75,944.75,944.25,944.25,662,870,1532.00
10/04/2010,11:35,944.25,944.75,944.25,944.75,1155,139,1294.00
10/04/2010,11:36,944.50,945.00,944.50,944.75,913,247,1160.00
10/04/2010,11:37,944.75,945.25,944.75,944.75,1757,3369,5126.00
10/04/2010,11:38,944.75,945.00,944.50,944.50,811,823,1634.00
10/04/2010,11:39,944.50,944.75,944.00,944.25,669,1130,1799.00
10/04/2010,11:40,944.25,944.75,944.00,944.50,1333,1048,2381.00
10/04/2010,11:41,944.75,945.00,944.25,944.75,2689,1016,3705.00
10/04/2010,11:42,944.50,944.75,944.00,944.25,788,969,1757.00
10/04/2010,11:43,944.25,944.25,943.75,944.00,1584,2271,3855.00
10/04/2010,11:44,944.00,944.25,944.00,944.00,127,763,890.00
10/04/2010,11:45,944.00,944.75,943.75,944.50,1507,1011,2518.00
10/04/2010,11:46,944.25,944.50,943.75,943.75,313,1327,1640.00
10/04/2010,11:47,943.75,944.00,943.50,943.75,1299,1201,2500.00
10/04/2010,11:48,943.75,944.75,943.75,944.25,1626,1645,3271.00
10/04/2010,11:49,944.25,945.25,944.25,944.75,1439,765,2204.00
10/04/2010,11:50,944.75,945.00,944.50,945.00,1595,906,2501.00
10/04/2010,11:51,944.75,945.50,944.75,945.50,1492,361,1853.00
10/04/2010,11:52,945.25,945.75,945.00,945.25,2981,4616,7597.00
10/04/2010,11:53,945.00,945.50,945.00,945.25,899,1294,2193.00
10/04/2010,11:54,945.25,945.25,945.00,945.25,1011,41,1052.00
10/04/2010,11:55,945.00,945.25,944.75,945.00,61,677,738.00
10/04/2010,11:56,945.00,945.25,944.75,945.25,464,302,766.00
10/04/2010,11:57,945.25,945.25,944.50,944.75,140,882,1022.00
10/04/2010,11:58,944.75,945.00,944.75,944.75,16,632,648.00
10/04/2010,11:59,945.00,945.00,944.25,944.25,38,1514,1552.00
10/04/2010,12:00,944.25,945.25,944.25,945.25,2967,387,3354.00
10/04/2010,12:01,945.25,946.00,945.00,946.00,2327,133,2460.00
10/04/2010,12:02,946.00,946.00,945.25,945.50,888,2099,2987.00
10/04/2010,12:03,945.50,945.50,944.75,945.00,4662,5764,10426.00
10/04/2010,12:04,945.00,946.00,945.00,946.00,1627,593,2220.00
10/04/2010,12:05,946.00,946.00,945.50,946.00,1736,585,2321.00
10/04/2010,12:06,946.00,946.25,945.75,946.00,804,691,1495.00
10/04/2010,12:07,946.25,946.25,945.75,946.00,1149,1251,2400.00
10/04/2010,12:08,946.00,946.50,945.75,946.00,2909,2240,5149.00
10/04/2010,12:09,946.25,946.25,945.75,946.25,429,896,1325.00
10/04/2010,12:10,946.00,946.25,945.75,945.75,62,1711,1773.00
10/04/2010,12:11,945.75,946.25,945.75,946.00,917,461,1378.00
10/04/2010,12:12,946.25,946.25,945.75,946.25,722,579,1301.00
10/04/2010,12:13,946.25,946.50,945.75,946.00,1552,511,2063.00
10/04/2010,12:14,946.00,946.25,945.75,946.00,557,801,1358.00
10/04/2010,12:15,946.00,946.25,945.25,946.00,1859,1032,2891.00
10/04/2010,12:16,945.75,946.00,945.75,946.00,25,752,777.00
10/04/2010,12:17,945.75,946.00,945.50,945.75,315,496,811.00
10/04/2010,12:18,945.75,945.75,945.50,945.50,102,1276,1378.00
10/04/2010,12:19,945.50,946.50,945.50,946.25,1447,1188,2635.00
10/04/2010,12:20,946.25,946.50,945.75,946.00,483,1438,1921.00
10/04/2010,12:21,945.75,946.00,945.75,946.00,29,189,218.00
10/04/2010,12:22,946.00,946.25,945.75,946.25,1723,396,2119.00
10/04/2010,12:23,946.00,946.25,946.00,946.00,122,94,216.00
10/04/2010,12:24,946.00,946.75,946.00,946.50,2138,509,2647.00
10/04/2010,12:25,946.25,946.50,946.25,946.50,920,92,1012.00
10/04/2010,12:26,946.50,946.50,945.75,945.75,718,869,1587.00
10/04/2010,12:27,945.75,946.25,945.50,946.25,1698,899,2597.00
10/04/2010,12:28,946.25,946.50,945.75,945.75,697,2368,3065.00
10/04/2010,12:29,945.75,946.25,945.75,945.75,1089,481,1570.00
10/04/2010,12:30,946.00,946.00,945.50,945.75,295,479,774.00
10/04/2010,12:31,946.00,946.25,945.75,945.75,313,1179,1492.00
10/04/2010,12:32,945.75,945.75,945.00,945.50,1027,1559,2586.00
10/04/2010,12:33,945.50,945.50,944.50,944.75,1142,2901,4043.00
10/04/2010,12:34,944.75,944.75,944.25,944.50,1082,1873,2955.00
10/04/2010,12:35,944.25,944.75,944.00,944.50,1996,2154,4150.00
10/04/2010,12:36,944.75,945.25,944.50,944.75,2730,329,3059.00
10/04/2010,12:37,944.75,945.00,944.50,944.75,24,1056,1080.00
10/04/2010,12:38,944.50,945.25,944.50,944.50,1396,1026,2422.00
10/04/2010,12:39,944.50,944.75,944.25,944.50,511,591,1102.00
10/04/2010,12:40,944.75,944.75,944.00,944.00,124,986,1110.00
10/04/2010,12:41,944.25,945.25,944.00,944.75,1584,248,1832.00
10/04/2010,12:42,945.00,945.50,944.75,945.25,1891,1434,3325.00
10/04/2010,12:43,945.25,945.50,945.00,945.00,400,577,977.00
10/04/2010,12:44,945.00,945.50,944.75,945.25,1354,1299,2653.00
10/04/2010,12:45,945.25,945.50,945.00,945.00,328,569,897.00
10/04/2010,12:46,945.00,945.00,944.50,944.50,174,1656,1830.00
10/04/2010,12:47,944.75,945.00,944.50,945.00,1823,10,1833.00
10/04/2010,12:48,945.00,945.50,944.75,945.25,1121,644,1765.00
10/04/2010,12:49,945.25,945.50,945.00,945.00,21,433,454.00
10/04/2010,12:50,945.25,945.50,945.00,945.25,456,41,497.00
10/04/2010,12:51,945.25,945.50,945.00,945.50,258,558,816.00
10/04/2010,12:52,945.50,945.50,945.00,945.25,522,1045,1567.00
10/04/2010,12:53,945.25,945.50,945.00,945.25,587,56,643.00
10/04/2010,12:54,945.50,945.75,945.00,945.00,843,1477,2320.00
10/04/2010,12:55,945.25,945.25,944.75,945.25,862,412,1274.00
10/04/2010,12:56,945.00,945.25,944.75,945.00,776,604,1380.00
10/04/2010,12:57,945.00,945.25,944.75,945.00,622,56,678.00
10/04/2010,12:58,945.00,945.50,945.00,945.00,1396,271,1667.00
10/04/2010,12:59,945.00,945.75,945.00,945.50,1145,37,1182.00
10/04/2010,13:00,945.50,946.00,945.50,946.00,1024,133,1157.00
10/04/2010,13:01,946.00,946.50,945.75,945.75,2350,2366,4716.00
10/04/2010,13:02,945.75,946.25,945.75,946.00,1312,317,1629.00
10/04/2010,13:03,946.00,946.00,945.00,945.25,463,1308,1771.00
10/04/2010,13:04,945.50,945.50,945.25,945.25,36,165,201.00
10/04/2010,13:05,945.50,945.50,944.75,944.75,386,1090,1476.00
10/04/2010,13:06,944.75,945.50,944.75,945.25,1169,277,1446.00
10/04/2010,13:07,945.50,945.50,945.00,945.25,127,1035,1162.00
10/04/2010,13:08,945.25,945.25,945.00,945.25,637,654,1291.00
10/04/2010,13:09,945.00,945.50,945.00,945.50,411,328,739.00
10/04/2010,13:10,945.50,945.50,945.00,945.25,89,762,851.00
10/04/2010,13:11,945.00,945.75,945.00,945.75,855,25,880.00
10/04/2010,13:12,945.50,946.00,945.50,946.00,522,225,747.00
10/04/2010,13:13,946.00,946.00,945.50,946.00,269,309,578.00
10/04/2010,13:14,946.00,946.00,945.50,945.50,49,299,348.00
10/04/2010,13:15,945.75,945.75,944.50,944.50,1072,4039,5111.00
10/04/2010,13:16,944.50,944.75,944.00,944.25,226,2972,3198.00
10/04/2010,13:17,944.25,944.50,943.75,944.00,1941,1803,3744.00
10/04/2010,13:18,944.00,944.25,944.00,944.25,1980,350,2330.00
10/04/2010,13:19,944.25,944.25,943.75,944.25,1333,713,2046.00
10/04/2010,13:20,944.25,944.25,943.75,943.75,839,530,1369.00
10/04/2010,13:21,943.75,944.00,943.25,943.75,3180,5255,8435.00
10/04/2010,13:22,943.50,944.25,943.50,944.25,1300,771,2071.00
10/04/2010,13:23,944.00,944.75,944.00,944.25,1277,1214,2491.00
10/04/2010,13:24,944.25,944.50,944.00,944.00,129,1159,1288.00
10/04/2010,13:25,944.00,944.50,944.00,944.25,1007,1518,2525.00
10/04/2010,13:26,944.25,944.50,943.75,944.00,1506,1105,2611.00
10/04/2010,13:27,944.00,944.00,943.50,943.75,1282,2098,3380.00
10/04/2010,13:28,943.75,944.00,942.75,944.00,4300,5010,9310.00
10/04/2010,13:29,943.75,944.50,943.50,944.25,2572,1947,4519.00
10/04/2010,13:30,944.25,944.50,944.00,944.00,1169,1110,2279.00
10/04/2010,13:31,944.00,944.50,943.50,944.50,1632,987,2619.00
10/04/2010,13:32,944.50,944.50,944.25,944.50,490,88,578.00
10/04/2010,13:33,944.50,944.50,943.75,944.00,260,1386,1646.00
10/04/2010,13:34,944.00,944.75,943.50,944.75,1679,1064,2743.00
10/04/2010,13:35,944.75,945.25,944.50,944.75,1974,717,2691.00
10/04/2010,13:36,944.75,944.75,944.25,944.75,225,1330,1555.00
10/04/2010,13:37,944.75,945.25,944.50,945.00,1621,94,1715.00
10/04/2010,13:38,945.25,946.50,945.25,946.25,5932,2419,8351.00
10/04/2010,13:39,946.00,946.50,945.75,946.50,3601,2637,6238.00
10/04/2010,13:40,946.25,946.50,946.00,946.25,1450,1653,3103.00
10/04/2010,13:41,946.25,946.50,946.00,946.25,728,220,948.00
10/04/2010,13:42,946.25,946.50,946.25,946.50,308,371,679.00
10/04/2010,13:43,946.50,946.50,945.75,946.00,797,1605,2402.00
10/04/2010,13:44,946.00,946.25,945.75,946.00,69,600,669.00
10/04/2010,13:45,946.25,946.25,945.75,946.00,31,1575,1606.00
10/04/2010,13:46,946.00,946.00,945.75,946.00,872,184,1056.00
10/04/2010,13:47,946.00,946.50,945.75,946.50,1363,858,2221.00
10/04/2010,13:48,946.50,946.75,945.50,945.75,3400,4850,8250.00
10/04/2010,13:49,945.50,945.75,945.50,945.50,158,1212,1370.00
10/04/2010,13:50,945.75,945.75,945.25,945.75,497,421,918.00
10/04/2010,13:51,945.75,946.00,945.50,945.50,855,590,1445.00
10/04/2010,13:52,945.75,945.75,945.50,945.75,117,216,333.00
10/04/2010,13:53,945.75,946.25,945.50,945.50,1986,661,2647.00
10/04/2010,13:54,945.50,946.00,945.50,946.00,342,46,388.00
10/04/2010,13:55,946.00,946.00,945.50,945.50,18,248,266.00
10/04/2010,13:56,945.50,945.75,945.50,945.75,447,327,774.00
10/04/2010,13:57,945.50,945.75,945.25,945.25,1165,1106,2271.00
10/04/2010,13:58,945.25,945.25,944.50,945.00,3637,5355,8992.00
10/04/2010,13:59,945.25,945.50,944.50,944.75,993,2383,3376.00
10/04/2010,14:00,944.50,945.25,944.50,945.00,1140,907,2047.00
10/04/2010,14:01,945.00,945.25,944.25,945.25,976,982,1958.00
10/04/2010,14:02,945.25,945.75,945.00,945.75,1681,1164,2845.00
10/04/2010,14:03,945.75,947.25,945.75,947.00,7138,2511,9649.00
10/04/2010,14:04,947.00,947.25,946.50,946.50,2134,3403,5537.00
10/04/2010,14:05,946.50,946.75,946.50,946.50,314,1317,1631.00
10/04/2010,14:06,946.50,947.00,946.50,946.75,1008,860,1868.00
10/04/2010,14:07,946.75,946.75,946.00,946.00,79,1170,1249.00
10/04/2010,14:08,946.00,946.50,946.00,946.50,550,241,791.00
10/04/2010,14:09,946.50,946.50,945.75,946.00,639,1927,2566.00
10/04/2010,14:10,946.25,946.25,946.00,946.00,69,1436,1505.00
10/04/2010,14:11,946.00,946.50,946.00,946.00,968,1110,2078.00
10/04/2010,14:12,946.25,946.75,946.25,946.75,3467,114,3581.00
10/04/2010,14:13,946.75,947.00,946.25,946.25,1440,1915,3355.00
10/04/2010,14:14,946.25,946.50,946.25,946.25,16,744,760.00
10/04/2010,14:15,946.25,946.50,945.75,946.00,36,1330,1366.00
10/04/2010,14:16,946.00,946.00,945.00,945.25,2566,3918,6484.00
10/04/2010,14:17,945.50,945.50,945.25,945.50,92,298,390.00
10/04/2010,14:18,945.25,945.75,945.00,945.75,1636,2612,4248.00
10/04/2010,14:19,945.75,946.50,945.50,946.50,3184,693,3877.00
10/04/2010,14:20,946.50,946.50,946.25,946.50,1050,94,1144.00
10/04/2010,14:21,946.50,946.75,946.00,946.50,1637,1013,2650.00
10/04/2010,14:22,946.75,946.75,946.25,946.25,127,1254,1381.00
10/04/2010,14:23,946.50,947.25,946.25,947.25,7216,344,7560.00
10/04/2010,14:24,947.25,948.25,947.25,947.50,8028,4197,12225.00
10/04/2010,14:25,947.50,947.75,947.25,947.75,2218,383,2601.00
10/04/2010,14:26,947.75,948.00,946.75,947.25,1898,4861,6759.00
10/04/2010,14:27,947.25,947.50,946.50,946.75,2031,2712,4743.00
10/04/2010,14:28,946.75,947.25,946.50,947.25,2075,225,2300.00
10/04/2010,14:29,947.25,947.50,947.00,947.25,3400,1062,4462.00
10/04/2010,14:30,947.50,947.50,947.00,947.25,1331,853,2184.00
10/04/2010,14:31,947.25,947.75,947.25,947.50,1661,716,2377.00
10/04/2010,14:32,947.50,948.25,947.25,947.75,3445,908,4353.00
10/04/2010,14:33,947.75,947.75,946.25,946.50,1662,5325,6987.00
10/04/2010,14:34,946.50,947.00,946.50,946.75,1337,209,1546.00
10/04/2010,14:35,946.75,947.00,946.25,946.50,1047,1993,3040.00
10/04/2010,14:36,946.50,946.75,946.25,946.50,710,976,1686.00
10/04/2010,14:37,946.25,946.75,945.75,946.25,3921,5567,9488.00
10/04/2010,14:38,946.25,946.25,945.75,945.75,699,606,1305.00
10/04/2010,14:39,945.75,946.50,945.50,946.50,3284,1606,4890.00
10/04/2010,14:40,946.50,946.50,945.75,946.25,1844,1707,3551.00
10/04/2010,14:41,946.00,946.25,946.00,946.00,739,1081,1820.00
10/04/2010,14:42,946.00,946.75,945.75,946.25,2150,2715,4865.00
10/04/2010,14:43,946.25,947.00,946.25,946.75,1851,2879,4730.00
10/04/2010,14:44,946.50,947.25,946.50,946.75,1656,2299,3955.00
10/04/2010,14:45,946.75,947.00,946.50,946.75,1367,1640,3007.00
10/04/2010,14:46,946.50,947.25,946.00,947.25,3209,1510,4719.00
10/04/2010,14:47,947.00,947.25,946.50,946.50,295,3412,3707.00
10/04/2010,14:48,946.50,946.75,946.25,946.75,695,901,1596.00
10/04/2010,14:49,946.75,946.75,946.00,946.25,352,1861,2213.00
10/04/2010,14:50,946.25,946.50,946.00,946.50,2548,1726,4274.00
10/04/2010,14:51,946.50,947.00,946.25,946.50,2486,732,3218.00
10/04/2010,14:52,946.50,946.75,946.50,946.50,285,913,1198.00
10/04/2010,14:53,946.75,947.25,946.50,947.00,2224,879,3103.00
10/04/2010,14:54,947.00,947.00,946.25,946.25,1473,3149,4622.00
10/04/2010,14:55,946.50,946.50,946.00,946.50,2119,2684,4803.00
10/04/2010,14:56,946.50,946.75,945.75,946.25,2210,3537,5747.00
10/04/2010,14:57,946.25,946.50,945.75,946.50,4730,2541,7271.00
10/04/2010,14:58,946.50,947.25,946.25,947.00,8793,2627,11420.00
10/04/2010,14:59,947.25,947.75,947.00,947.75,10795,2659,13454.00
10/04/2010,15:00,947.50,948.25,947.50,948.00,23141,7973,31114.00
10/04/2010,15:01,948.00,948.75,947.75,948.25,21979,16141,38120.00
10/04/2010,15:02,948.25,949.00,948.25,948.75,5321,1533,6854.00
10/04/2010,15:03,948.75,949.25,948.25,948.50,4537,8624,13161.00
10/04/2010,15:04,948.50,948.75,948.25,948.75,2014,1109,3123.00
10/04/2010,15:05,948.75,949.00,948.50,948.75,1397,1937,3334.00
10/04/2010,15:06,948.75,949.00,948.50,949.00,1231,3533,4764.00
10/04/2010,15:07,949.00,949.00,948.75,949.00,754,241,995.00
10/04/2010,15:08,949.00,949.00,948.75,948.75,762,415,1177.00
10/04/2010,15:09,949.00,949.25,948.75,949.25,2944,573,3517.00
10/04/2010,15:10,949.25,949.25,949.00,949.00,1276,348,1624.00
10/04/2010,15:11,949.25,949.50,949.00,949.50,5639,1013,6652.00
10/04/2010,15:12,949.50,949.50,949.25,949.50,800,584,1384.00
10/04/2010,15:13,949.25,949.75,949.25,949.50,3725,536,4261.00
10/04/2010,15:14,949.75,950.00,949.50,950.00,4830,1890,6720.00
10/04/2010,15:15,950.00,950.25,949.75,949.75,4665,4123,8788.00
10/04/2010,15:30,950.00,950.00,950.00,950.00,91,0,91.00
10/04/2010,15:31,950.00,950.25,949.75,950.25,590,589,1179.00
10/04/2010,15:32,950.00,950.50,950.00,950.25,251,141,392.00
10/04/2010,15:33,950.25,950.50,950.25,950.50,115,215,330.00
10/04/2010,15:34,950.25,950.75,950.25,950.50,328,120,448.00
10/04/2010,15:35,950.25,950.50,950.00,950.25,18,524,542.00
10/04/2010,15:36,950.00,950.25,950.00,950.25,175,40,215.00
10/04/2010,15:37,950.00,950.25,950.00,950.25,2,16,18.00
10/04/2010,15:38,950.00,950.75,950.00,950.50,406,171,577.00
10/04/2010,15:39,950.50,950.75,950.00,950.50,87,217,304.00
10/04/2010,15:40,950.25,950.50,950.25,950.25,3,13,16.00
10/04/2010,15:41,950.25,950.50,950.25,950.50,10,3,13.00
10/04/2010,15:42,950.25,950.50,950.25,950.50,1,196,197.00
10/04/2010,15:43,950.50,950.50,950.25,950.25,3,64,67.00
10/04/2010,15:44,950.25,950.25,950.25,950.25,0,248,248.00
10/04/2010,15:45,950.25,950.50,950.25,950.50,9,133,142.00
10/04/2010,15:46,950.50,950.50,950.25,950.50,4,7,11.00
10/04/2010,15:47,950.50,950.50,950.25,950.50,108,11,119.00
10/04/2010,15:48,950.25,950.50,950.25,950.50,89,17,106.00
10/04/2010,15:49,950.25,950.50,950.25,950.25,51,473,524.00
10/04/2010,15:50,950.00,950.00,950.00,950.00,0,191,191.00
10/04/2010,15:51,950.00,950.00,949.75,950.00,1,54,55.00
10/04/2010,15:52,950.00,950.00,949.75,950.00,102,182,284.00
10/04/2010,15:53,950.00,950.00,949.75,950.00,22,3,25.00
10/04/2010,15:54,949.75,950.00,949.75,950.00,1,10,11.00
10/04/2010,15:55,950.00,950.00,949.75,950.00,6,4,10.00
10/04/2010,15:56,949.75,950.00,949.75,950.00,137,4,141.00
10/04/2010,15:57,950.00,950.25,949.75,950.25,472,26,498.00
10/04/2010,15:58,950.00,950.50,950.00,950.50,92,9,101.00
10/04/2010,15:59,950.25,950.50,950.25,950.50,97,77,174.00
10/04/2010,16:00,950.25,950.50,950.25,950.25,171,104,275.00
10/04/2010,17:01,949.75,950.00,949.50,949.75,76,181,257.00
10/04/2010,17:02,949.75,949.75,949.75,949.75,39,0,39.00
10/04/2010,17:03,949.50,950.00,949.50,949.75,84,53,137.00
10/04/2010,17:04,949.75,950.25,949.75,950.00,148,243,391.00
10/04/2010,17:05,950.00,950.25,950.00,950.00,3,210,213.00
10/04/2010,17:06,949.75,949.75,949.75,949.75,0,4,4.00
10/04/2010,17:07,949.75,949.75,949.75,949.75,0,25,25.00
10/04/2010,17:08,950.00,950.00,950.00,950.00,23,0,23.00
10/04/2010,17:09,950.25,950.25,949.75,950.00,5,96,101.00
10/04/2010,17:10,950.00,950.00,949.75,949.75,2,25,27.00
10/04/2010,17:11,950.00,950.00,950.00,950.00,16,0,16.00
10/04/2010,17:12,950.00,950.00,949.75,950.00,29,2,31.00
10/04/2010,17:13,950.00,950.00,950.00,950.00,17,0,17.00
10/04/2010,17:14,950.00,950.00,950.00,950.00,3,0,3.00
10/04/2010,17:15,950.00,950.00,950.00,950.00,1,0,1.00
10/04/2010,17:16,950.25,950.25,950.00,950.00,3,5,8.00
10/04/2010,17:18,950.00,950.00,950.00,950.00,0,2,2.00
10/04/2010,17:19,950.00,950.00,950.00,950.00,0,7,7.00
10/04/2010,17:20,949.75,949.75,949.75,949.75,0,3,3.00
10/04/2010,17:21,949.75,950.00,949.75,950.00,2,1,3.00
10/04/2010,17:22,950.00,950.00,950.00,950.00,9,0,9.00
10/04/2010,17:23,950.00,950.00,950.00,950.00,1,0,1.00
10/04/2010,17:24,949.75,950.00,949.75,949.75,3,3,6.00
10/04/2010,17:25,950.00,950.00,949.75,950.00,14,1,15.00
10/04/2010,17:26,950.00,950.25,950.00,950.25,4,0,4.00
10/04/2010,17:27,950.00,950.00,950.00,950.00,0,1,1.00
10/04/2010,17:28,949.75,949.75,949.75,949.75,0,1,1.00
10/04/2010,17:29,950.00,950.25,949.75,950.25,27,3,30.00
10/04/2010,17:30,950.25,950.25,950.00,950.25,16,1,17.00
10/04/2010,17:31,950.00,950.00,949.75,949.75,3,19,22.00
10/04/2010,17:32,950.00,950.00,950.00,950.00,2,0,2.00
10/04/2010,17:33,950.00,950.00,949.75,949.75,1,102,103.00
10/04/2010,17:34,949.75,949.75,949.75,949.75,0,5,5.00
10/04/2010,17:36,949.75,950.00,949.75,950.00,62,2,64.00
10/04/2010,17:37,949.75,949.75,949.75,949.75,0,512,512.00
10/04/2010,17:39,949.75,949.75,949.50,949.75,8,52,60.00
10/04/2010,17:40,950.00,950.25,950.00,950.00,143,7,150.00
10/04/2010,17:41,950.00,950.00,950.00,950.00,0,31,31.00
10/04/2010,17:42,950.00,950.00,950.00,950.00,0,1,1.00
10/04/2010,17:43,950.00,950.00,950.00,950.00,0,1,1.00
10/04/2010,17:44,950.00,950.00,950.00,950.00,0,9,9.00
10/04/2010,17:45,950.00,950.25,950.00,950.00,1,31,32.00
10/04/2010,17:46,950.00,950.00,950.00,950.00,0,47,47.00
10/04/2010,17:47,950.00,950.25,950.00,950.00,12,9,21.00
10/04/2010,17:48,950.25,950.25,950.00,950.25,246,1,247.00
10/04/2010,17:49,950.00,950.25,950.00,950.25,1,1,2.00
10/04/2010,17:51,950.25,950.25,950.00,950.25,17,130,147.00
10/04/2010,17:52,950.00,950.00,950.00,950.00,0,94,94.00
10/04/2010,17:53,950.00,950.00,950.00,950.00,0,5,5.00
10/04/2010,17:54,950.00,950.00,950.00,950.00,0,94,94.00
10/04/2010,17:55,950.00,950.00,950.00,950.00,0,3,3.00
10/04/2010,17:56,950.00,950.00,950.00,950.00,0,3,3.00
10/04/2010,17:57,950.00,950.00,950.00,950.00,0,5,5.00
10/04/2010,17:58,950.25,950.25,950.00,950.25,5,2,7.00
10/04/2010,17:59,950.00,950.25,950.00,950.00,2,4,6.00
10/04/2010,18:00,950.00,950.25,950.00,950.00,1,52,53.00
10/04/2010,18:01,950.00,950.25,950.00,950.25,6,1,7.00
10/04/2010,18:02,950.00,950.00,950.00,950.00,0,107,107.00
10/04/2010,18:03,949.75,950.00,949.75,950.00,126,53,179.00
10/04/2010,18:04,950.00,950.00,950.00,950.00,9,0,9.00
10/04/2010,18:05,950.00,950.00,950.00,950.00,4,0,4.00
10/04/2010,18:06,949.75,949.75,949.75,949.75,0,41,41.00
10/04/2010,18:07,950.00,950.00,949.75,950.00,6,2,8.00
10/04/2010,18:08,949.75,950.00,949.75,949.75,40,76,116.00
10/04/2010,18:09,950.00,950.00,949.75,950.00,24,3,27.00
10/04/2010,18:10,949.75,950.00,949.75,950.00,3,46,49.00
10/04/2010,18:11,949.75,950.00,949.50,949.75,6,60,66.00
10/04/2010,18:12,949.75,949.75,949.50,949.75,27,10,37.00
10/04/2010,18:13,949.75,950.00,949.50,950.00,28,26,54.00
10/04/2010,18:14,950.00,950.00,950.00,950.00,8,0,8.00
10/04/2010,18:15,950.00,950.25,950.00,950.00,129,12,141.00
10/04/2010,18:16,950.00,950.00,949.75,949.75,0,141,141.00
10/04/2010,18:17,949.75,950.00,949.75,949.75,13,138,151.00
10/04/2010,18:18,950.00,950.00,949.50,949.50,18,214,232.00
10/04/2010,18:19,949.75,950.00,949.50,950.00,13,5,18.00
10/04/2010,18:20,950.00,950.00,949.75,949.75,11,2,13.00
10/04/2010,18:21,949.75,949.75,949.50,949.50,0,38,38.00
10/04/2010,18:22,949.50,949.75,949.50,949.75,46,22,68.00
10/04/2010,18:23,950.00,950.00,949.75,949.75,80,56,136.00
10/04/2010,18:24,949.75,949.75,949.50,949.50,0,259,259.00
10/04/2010,18:25,949.50,949.50,949.50,949.50,0,38,38.00
10/04/2010,18:26,949.25,949.75,949.25,949.75,6,18,24.00
10/04/2010,18:27,949.50,949.50,949.50,949.50,0,9,9.00
10/04/2010,18:28,949.50,949.75,949.50,949.50,25,22,47.00
10/04/2010,18:29,949.75,949.75,949.25,949.50,52,96,148.00
10/04/2010,18:30,949.25,949.50,949.25,949.25,11,128,139.00
10/04/2010,18:31,949.25,949.50,949.25,949.25,2,104,106.00
10/04/2010,18:32,949.25,949.25,949.25,949.25,0,49,49.00
10/04/2010,18:33,949.25,949.25,949.25,949.25,0,59,59.00
10/04/2010,18:34,949.25,949.25,949.00,949.00,7,304,311.00
10/04/2010,18:35,949.00,949.25,949.00,949.00,25,13,38.00
10/04/2010,18:36,949.25,949.25,949.00,949.00,2,11,13.00
10/04/2010,18:37,949.25,949.25,949.00,949.00,25,64,89.00
10/04/2010,18:38,949.25,949.50,949.25,949.25,60,1,61.00
10/04/2010,18:39,949.25,949.50,949.25,949.25,10,2,12.00
10/04/2010,18:40,949.50,949.50,949.25,949.50,2,3,5.00
10/04/2010,18:41,949.25,949.50,949.25,949.50,11,2,13.00
10/04/2010,18:42,949.50,949.50,949.50,949.50,1,0,1.00
10/04/2010,18:43,949.25,949.25,949.25,949.25,0,36,36.00
10/04/2010,18:44,949.50,949.50,949.25,949.50,5,55,60.00
10/04/2010,18:45,949.50,949.50,949.25,949.25,2,24,26.00
10/04/2010,18:46,949.25,949.50,949.25,949.50,128,8,136.00
10/04/2010,18:47,949.50,949.50,949.50,949.50,17,0,17.00
10/04/2010,18:48,949.50,949.50,949.25,949.25,4,15,19.00
10/04/2010,18:49,949.25,949.50,949.25,949.50,14,33,47.00
10/04/2010,18:50,949.25,949.50,949.25,949.25,26,58,84.00
10/04/2010,18:51,949.25,949.25,949.25,949.25,0,10,10.00
10/04/2010,18:52,949.25,949.25,949.00,949.25,14,11,25.00
10/04/2010,18:53,949.25,949.50,949.25,949.50,18,1,19.00
10/04/2010,18:54,949.50,949.50,949.25,949.50,83,74,157.00
10/04/2010,18:55,949.50,949.75,949.50,949.75,69,2,71.00
10/04/2010,18:56,949.50,949.75,949.50,949.50,2,8,10.00
10/04/2010,18:57,949.50,950.00,949.50,950.00,111,39,150.00
10/04/2010,18:58,950.00,950.25,949.75,949.75,69,30,99.00
10/04/2010,18:59,950.00,950.00,949.75,949.75,14,53,67.00
10/04/2010,19:00,950.00,950.25,949.75,950.25,62,2,64.00
10/04/2010,19:01,950.25,950.25,950.00,950.00,83,60,143.00
10/04/2010,19:02,950.00,950.25,950.00,950.25,6,40,46.00
10/04/2010,19:03,950.00,950.00,950.00,950.00,0,7,7.00
10/04/2010,19:04,950.25,950.25,950.00,950.25,202,186,388.00
10/04/2010,19:05,950.00,950.25,950.00,950.25,1,4,5.00
10/04/2010,19:06,950.25,950.25,950.00,950.00,1,7,8.00
10/04/2010,19:07,950.25,950.50,950.00,950.50,151,1,152.00
10/04/2010,19:08,950.50,950.50,950.25,950.25,7,4,11.00
10/04/2010,19:09,950.25,950.25,950.00,950.25,26,72,98.00
10/04/2010,19:10,950.25,950.50,950.25,950.25,10,26,36.00
10/04/2010,19:11,950.25,950.25,950.25,950.25,0,22,22.00
10/04/2010,19:12,950.25,950.25,950.25,950.25,0,61,61.00
10/04/2010,19:13,950.25,950.25,950.00,950.25,1,20,21.00
10/04/2010,19:14,950.25,950.25,950.25,950.25,1,0,1.00
10/04/2010,19:15,950.00,950.25,950.00,950.00,1,10,11.00
10/04/2010,19:16,950.25,950.25,950.25,950.25,37,0,37.00
10/04/2010,19:17,950.25,950.50,949.75,950.25,192,151,343.00
10/04/2010,19:18,950.25,950.25,950.00,950.25,6,3,9.00
10/04/2010,19:19,950.00,950.25,950.00,950.00,1,36,37.00
10/04/2010,19:20,950.00,950.00,950.00,950.00,0,1,1.00
10/04/2010,19:21,950.25,950.50,950.00,950.25,89,46,135.00
10/04/2010,19:22,950.25,950.25,950.00,950.00,3,1,4.00
10/04/2010,19:23,950.25,950.25,950.25,950.25,68,0,68.00
10/04/2010,19:24,950.25,950.25,950.25,950.25,26,0,26.00
10/04/2010,19:25,950.25,950.25,950.00,950.00,12,37,49.00
10/04/2010,19:26,950.00,950.25,950.00,950.00,41,22,63.00
10/04/2010,19:27,950.00,950.25,950.00,950.25,2,27,29.00
10/04/2010,19:28,950.00,950.00,949.75,949.75,2,163,165.00
10/04/2010,19:29,950.00,950.00,949.75,950.00,69,37,106.00
10/04/2010,19:30,949.75,950.25,949.75,950.00,50,13,63.00
10/04/2010,19:31,950.00,950.00,949.75,949.75,5,112,117.00
10/04/2010,19:32,949.75,950.00,949.75,949.75,125,28,153.00
10/04/2010,19:33,950.00,950.00,949.75,950.00,97,2,99.00
10/04/2010,19:34,950.00,950.00,949.75,949.75,2,3,5.00
10/04/2010,19:35,949.75,950.00,949.75,950.00,1,12,13.00
10/04/2010,19:36,949.75,950.25,949.75,950.25,29,1,30.00
10/04/2010,19:37,950.00,950.25,950.00,950.25,79,15,94.00
10/04/2010,19:38,950.25,950.25,950.00,950.25,78,1,79.00
10/04/2010,19:39,950.50,950.75,950.50,950.50,170,12,182.00
10/04/2010,19:40,950.50,950.75,950.50,950.50,1,6,7.00
10/04/2010,19:41,950.50,950.75,950.50,950.50,49,15,64.00
10/04/2010,19:42,950.75,950.75,950.50,950.50,21,2,23.00
10/04/2010,19:43,950.75,950.75,950.25,950.25,1,308,309.00
10/04/2010,19:44,950.25,950.25,950.25,950.25,0,66,66.00
10/04/2010,19:45,950.25,950.25,950.25,950.25,0,1,1.00
10/04/2010,19:46,950.50,950.50,950.50,950.50,9,0,9.00
10/04/2010,19:47,950.25,950.50,950.25,950.50,10,2,12.00
10/04/2010,19:48,950.50,950.50,950.00,950.00,7,77,84.00
10/04/2010,19:49,950.00,950.25,950.00,950.25,2,1,3.00
10/04/2010,19:50,950.25,950.25,950.00,950.00,1,8,9.00
10/04/2010,19:51,950.00,950.25,950.00,950.00,2,12,14.00
10/04/2010,19:52,950.25,950.50,950.25,950.25,69,34,103.00
10/04/2010,19:53,950.25,950.50,950.25,950.25,6,11,17.00
10/04/2010,19:54,950.50,950.50,950.25,950.25,20,22,42.00
10/04/2010,19:55,950.25,950.75,950.25,950.50,50,6,56.00
10/04/2010,19:56,950.50,950.75,950.50,950.50,1,6,7.00
10/04/2010,19:57,950.50,950.50,950.50,950.50,0,2,2.00
10/04/2010,19:58,950.50,950.75,950.50,950.50,58,31,89.00
10/04/2010,19:59,950.25,950.50,950.00,950.25,38,128,166.00
10/04/2010,20:00,950.25,950.25,950.00,950.00,3,83,86.00
10/04/2010,20:01,950.25,950.25,950.00,950.25,12,4,16.00
10/04/2010,20:02,950.25,950.50,950.00,950.00,43,149,192.00
10/04/2010,20:03,950.00,950.00,949.75,949.75,1,65,66.00
10/04/2010,20:04,949.75,949.75,949.75,949.75,0,9,9.00
10/04/2010,20:05,949.75,949.75,949.50,949.75,11,202,213.00
10/04/2010,20:06,949.75,950.25,949.75,950.00,168,3,171.00
10/04/2010,20:07,950.00,950.00,949.75,949.75,0,48,48.00
10/04/2010,20:08,949.75,949.75,949.75,949.75,0,49,49.00
10/04/2010,20:09,949.75,949.75,949.75,949.75,0,19,19.00
10/04/2010,20:10,949.75,949.75,949.75,949.75,0,1,1.00
10/04/2010,20:11,949.75,949.75,949.50,949.50,0,59,59.00
10/04/2010,20:12,949.50,949.75,949.50,949.75,22,37,59.00
10/04/2010,20:13,949.75,949.75,949.50,949.50,8,5,13.00
10/04/2010,20:14,949.50,949.75,949.50,949.50,12,4,16.00
10/04/2010,20:15,949.75,949.75,949.75,949.75,106,0,106.00
10/04/2010,20:16,950.00,950.25,949.75,950.25,85,82,167.00
10/04/2010,20:17,950.00,950.00,949.75,949.75,0,61,61.00
10/04/2010,20:18,949.75,949.75,949.75,949.75,0,79,79.00
10/04/2010,20:19,949.75,950.00,949.75,950.00,26,3,29.00
10/04/2010,20:20,949.75,949.75,949.75,949.75,0,4,4.00
10/04/2010,20:21,950.00,950.00,949.75,949.75,1,1,2.00
10/04/2010,20:22,949.75,950.00,949.75,950.00,1,4,5.00
10/04/2010,20:23,949.75,949.75,949.75,949.75,0,32,32.00
10/04/2010,20:24,949.75,949.75,949.50,949.50,0,2,2.00
10/04/2010,20:25,949.75,949.75,949.25,949.25,9,201,210.00
10/04/2010,20:26,949.50,949.50,949.25,949.50,74,1,75.00
10/04/2010,20:27,949.50,949.75,949.50,949.75,119,0,119.00
10/04/2010,20:28,949.75,950.00,949.50,950.00,23,2,25.00
10/04/2010,20:29,949.75,950.00,949.75,949.75,2,4,6.00
10/04/2010,20:30,949.75,949.75,949.50,949.75,20,17,37.00
10/04/2010,20:31,949.75,949.75,949.50,949.50,2,50,52.00
10/04/2010,20:32,949.75,949.75,949.50,949.50,7,5,12.00
10/04/2010,20:33,949.75,949.75,949.75,949.75,1,0,1.00
10/04/2010,20:35,949.75,949.75,949.25,949.25,3,270,273.00
10/04/2010,20:36,949.50,949.50,949.25,949.25,10,1,11.00
10/04/2010,20:37,949.50,949.50,949.25,949.25,1,7,8.00
10/04/2010,20:38,949.50,949.50,949.25,949.25,30,131,161.00
10/04/2010,20:39,949.25,949.50,949.25,949.50,57,134,191.00
10/04/2010,20:40,949.50,949.50,949.50,949.50,5,0,5.00
10/04/2010,20:41,949.50,949.50,949.25,949.25,132,93,225.00
10/04/2010,20:42,949.25,949.25,949.25,949.25,0,4,4.00
10/04/2010,20:44,949.50,949.75,949.50,949.75,75,0,75.00
10/04/2010,20:45,949.75,949.75,949.50,949.75,91,6,97.00
10/04/2010,20:46,949.75,950.00,949.75,949.75,110,8,118.00
10/04/2010,20:47,949.75,949.75,949.50,949.50,0,94,94.00
10/04/2010,20:48,949.75,950.00,949.75,949.75,310,32,342.00
10/04/2010,20:49,949.50,950.00,949.50,949.75,26,6,32.00
10/04/2010,20:50,950.00,950.00,949.75,949.75,36,9,45.00
10/04/2010,20:51,950.00,950.00,949.75,950.00,16,5,21.00
10/04/2010,20:52,949.75,950.00,949.75,950.00,15,11,26.00
10/04/2010,20:53,949.75,950.00,949.75,949.75,135,6,141.00
10/04/2010,20:54,949.75,950.25,949.75,950.00,50,9,59.00
10/04/2010,20:55,950.00,950.50,950.00,950.50,157,76,233.00
10/04/2010,20:56,950.25,950.50,950.25,950.50,32,7,39.00
10/04/2010,20:57,950.25,950.75,950.25,950.50,210,7,217.00
10/04/2010,20:58,950.50,950.75,950.50,950.75,47,16,63.00
10/04/2010,20:59,950.50,950.75,950.25,950.25,214,46,260.00
10/04/2010,21:00,950.25,950.75,950.25,950.75,40,22,62.00
10/04/2010,21:01,950.50,950.75,950.50,950.75,21,7,28.00
10/04/2010,21:02,950.50,950.75,950.25,950.25,7,127,134.00
10/04/2010,21:03,950.25,950.50,950.00,950.00,94,98,192.00
10/04/2010,21:04,950.00,950.50,950.00,950.25,34,7,41.00
10/04/2010,21:05,950.25,950.25,950.00,950.25,8,13,21.00
10/04/2010,21:06,950.00,950.25,949.75,949.75,18,119,137.00
10/04/2010,21:07,950.00,950.00,949.75,950.00,92,15,107.00
10/04/2010,21:08,950.00,950.25,950.00,950.00,23,3,26.00
10/04/2010,21:09,950.00,950.50,950.00,950.25,68,3,71.00
10/04/2010,21:10,950.25,950.25,950.00,950.25,10,20,30.00
10/04/2010,21:11,950.25,950.25,950.25,950.25,35,0,35.00
10/04/2010,21:12,950.00,950.25,950.00,950.25,3,82,85.00
10/04/2010,21:13,950.00,950.25,950.00,950.00,6,5,11.00
10/04/2010,21:14,950.00,950.25,950.00,950.25,10,2,12.00
10/04/2010,21:15,950.00,950.25,950.00,950.25,50,3,53.00
10/04/2010,21:16,950.00,950.00,950.00,950.00,0,10,10.00
10/04/2010,21:17,950.00,950.00,949.75,949.75,0,118,118.00
10/04/2010,21:18,949.75,949.75,949.50,949.50,11,217,228.00
10/04/2010,21:19,949.75,949.75,949.50,949.50,25,3,28.00
10/04/2010,21:20,949.50,950.00,949.50,950.00,47,2,49.00
10/04/2010,21:21,949.75,949.75,949.50,949.50,0,26,26.00
10/04/2010,21:22,949.50,949.50,949.50,949.50,0,4,4.00
10/04/2010,21:23,949.50,949.50,949.50,949.50,0,3,3.00
10/04/2010,21:24,949.50,949.75,949.50,949.50,2,3,5.00
10/04/2010,21:25,949.50,950.00,949.50,949.50,33,26,59.00
10/04/2010,21:26,949.75,949.75,949.50,949.50,10,2,12.00
10/04/2010,21:27,949.50,950.00,949.50,949.75,18,5,23.00
10/04/2010,21:28,949.75,950.00,949.75,949.75,2,12,14.00
10/04/2010,21:29,949.75,950.00,949.75,949.75,2,52,54.00
10/04/2010,21:30,949.75,949.75,949.75,949.75,0,17,17.00
10/04/2010,21:31,949.50,949.75,949.50,949.50,2,16,18.00
10/04/2010,21:32,949.50,949.50,949.25,949.25,0,294,294.00
10/04/2010,21:33,949.25,949.25,949.25,949.25,0,229,229.00
10/04/2010,21:34,949.50,949.75,949.50,949.50,28,4,32.00
10/04/2010,21:35,949.75,949.75,949.50,949.50,12,5,17.00
10/04/2010,21:36,949.75,949.75,949.25,949.25,12,50,62.00
10/04/2010,21:37,949.25,949.50,949.25,949.25,1,9,10.00
10/04/2010,21:38,949.25,949.25,949.25,949.25,0,6,6.00
10/04/2010,21:39,949.25,949.50,949.25,949.25,25,9,34.00
10/04/2010,21:40,949.50,949.50,949.25,949.25,60,62,122.00
10/04/2010,21:41,949.50,949.50,949.25,949.25,2,4,6.00
10/04/2010,21:42,949.50,949.50,949.25,949.50,8,15,23.00
10/04/2010,21:43,949.25,949.25,949.25,949.25,0,4,4.00
10/04/2010,21:44,949.25,949.50,949.25,949.25,6,26,32.00
10/04/2010,21:45,949.25,949.50,949.25,949.25,2,8,10.00
10/04/2010,21:46,949.25,949.75,949.25,949.50,54,17,71.00
10/04/2010,21:47,949.50,949.75,949.25,949.50,89,111,200.00
10/04/2010,21:48,949.50,949.50,949.50,949.50,3,0,3.00
10/04/2010,21:49,949.50,950.00,949.50,949.75,49,5,54.00
10/04/2010,21:50,949.75,950.25,949.75,950.00,146,4,150.00
10/04/2010,21:51,950.25,950.50,950.25,950.25,226,42,268.00
10/04/2010,21:52,950.50,950.50,950.00,950.25,24,62,86.00
10/04/2010,21:53,950.00,950.25,950.00,950.00,6,6,12.00
10/04/2010,21:54,950.25,950.25,950.00,950.00,3,2,5.00
10/04/2010,21:55,950.00,950.00,950.00,950.00,0,142,142.00
10/04/2010,21:56,950.00,950.00,949.75,949.75,0,18,18.00
10/04/2010,21:57,950.00,950.25,950.00,950.25,22,1,23.00
10/04/2010,21:58,950.00,950.00,949.75,949.75,7,21,28.00
10/04/2010,21:59,950.00,950.25,950.00,950.00,11,11,22.00
10/04/2010,22:00,950.00,950.00,949.75,949.75,4,10,14.00
10/04/2010,22:01,949.75,950.25,949.75,949.75,18,30,48.00
10/04/2010,22:02,949.75,950.00,949.75,949.75,2,3,5.00
10/04/2010,22:03,950.00,950.00,949.50,949.75,65,116,181.00
10/04/2010,22:04,949.75,950.00,949.75,949.75,6,7,13.00
10/04/2010,22:05,949.75,950.00,949.50,949.50,1,83,84.00
10/04/2010,22:06,949.75,949.75,949.50,949.75,4,1,5.00
10/04/2010,22:07,949.75,950.00,949.75,949.75,12,1,13.00
10/04/2010,22:08,949.75,949.75,949.75,949.75,0,5,5.00
10/04/2010,22:09,949.75,949.75,949.75,949.75,0,16,16.00
10/04/2010,22:10,949.75,949.75,949.75,949.75,0,8,8.00
10/04/2010,22:11,949.75,949.75,949.50,949.75,4,4,8.00
10/04/2010,22:12,949.75,949.75,949.50,949.75,28,11,39.00
10/04/2010,22:13,949.50,950.00,949.50,949.75,10,26,36.00
10/04/2010,22:14,949.50,949.75,949.50,949.75,3,3,6.00
10/04/2010,22:15,949.50,949.75,949.25,949.25,5,218,223.00
10/04/2010,22:16,949.25,949.75,949.25,949.75,81,3,84.00
10/04/2010,22:17,949.50,949.75,949.50,949.50,9,3,12.00
10/04/2010,22:18,949.50,949.75,949.50,949.75,26,4,30.00
10/04/2010,22:19,949.50,949.50,949.50,949.50,0,3,3.00
10/04/2010,22:20,949.50,949.75,949.50,949.50,5,216,221.00
10/04/2010,22:21,949.50,949.75,949.50,949.50,1,3,4.00
10/04/2010,22:22,949.50,950.00,949.50,950.00,240,195,435.00
10/04/2010,22:23,949.75,950.00,949.75,950.00,13,3,16.00
10/04/2010,22:24,949.75,950.25,949.75,950.00,25,9,34.00
10/04/2010,22:25,949.75,949.75,949.50,949.50,0,41,41.00
10/04/2010,22:26,949.50,950.00,949.50,950.00,34,3,37.00
10/04/2010,22:27,949.75,950.00,949.75,949.75,1,17,18.00
10/04/2010,22:28,949.75,950.00,949.50,949.50,8,214,222.00
10/04/2010,22:29,949.50,949.75,949.50,949.50,3,3,6.00
10/04/2010,22:30,949.50,949.75,949.50,949.50,9,3,12.00
10/04/2010,22:31,949.50,949.50,948.75,949.00,88,1098,1186.00
10/04/2010,22:32,948.75,949.50,948.75,949.25,114,24,138.00
10/04/2010,22:33,949.25,949.50,949.25,949.25,118,80,198.00
10/04/2010,22:34,949.25,949.50,949.00,949.25,29,57,86.00
10/04/2010,22:35,949.25,949.25,949.00,949.00,31,82,113.00
10/04/2010,22:36,949.00,949.50,949.00,949.25,43,34,77.00
10/04/2010,22:37,949.00,949.25,948.75,949.00,18,210,228.00
10/04/2010,22:38,949.00,949.25,949.00,949.25,13,6,19.00
10/04/2010,22:39,949.00,949.25,949.00,949.00,1,264,265.00
10/04/2010,22:40,949.00,949.00,948.50,948.50,35,828,863.00
10/04/2010,22:41,948.50,949.00,948.50,948.75,104,112,216.00
10/04/2010,22:42,948.50,948.75,948.25,948.50,38,143,181.00
10/04/2010,22:43,948.25,948.75,948.25,948.50,187,252,439.00
10/04/2010,22:44,948.50,949.25,948.50,948.75,246,64,310.00
10/04/2010,22:45,948.75,949.00,948.75,948.75,3,8,11.00
10/04/2010,22:46,948.75,949.00,948.75,948.75,4,3,7.00
10/04/2010,22:47,948.75,949.25,948.75,949.00,50,15,65.00
10/04/2010,22:48,949.00,949.25,948.75,948.75,2,50,52.00
10/04/2010,22:49,948.75,949.00,948.75,949.00,5,4,9.00
10/04/2010,22:50,948.75,948.75,948.75,948.75,0,38,38.00
10/04/2010,22:51,948.75,949.00,948.75,948.75,3,4,7.00
10/04/2010,22:52,948.75,949.00,948.75,948.75,1,9,10.00
10/04/2010,22:53,948.75,949.00,948.75,948.75,1,7,8.00
10/04/2010,22:54,949.00,949.00,948.50,948.50,65,112,177.00
10/04/2010,22:55,948.50,948.75,948.50,948.50,6,4,10.00
10/04/2010,22:56,948.50,948.75,948.50,948.50,3,3,6.00
10/04/2010,22:57,948.50,948.75,948.50,948.50,2,37,39.00
10/04/2010,22:58,948.50,948.75,948.50,948.50,197,15,212.00
10/04/2010,22:59,948.50,948.75,948.50,948.75,5,3,8.00
10/04/2010,23:00,948.50,948.75,948.25,948.25,2,107,109.00
10/04/2010,23:01,948.25,948.75,948.25,948.50,102,26,128.00
10/04/2010,23:02,948.50,948.75,948.50,948.75,79,3,82.00
10/04/2010,23:03,948.50,949.00,948.50,948.75,7,35,42.00
10/04/2010,23:04,948.50,948.75,948.50,948.50,2,17,19.00
10/04/2010,23:05,948.50,948.75,948.50,948.75,5,12,17.00
10/04/2010,23:06,948.50,949.00,948.50,948.75,62,12,74.00
10/04/2010,23:07,948.50,948.75,948.25,948.50,13,68,81.00
10/04/2010,23:08,948.25,948.75,948.25,948.25,10,35,45.00
10/04/2010,23:09,948.25,948.50,948.25,948.50,65,3,68.00
10/04/2010,23:10,948.25,948.75,948.25,948.75,44,3,47.00
10/04/2010,23:11,948.50,948.50,948.50,948.50,0,4,4.00
10/04/2010,23:12,948.50,948.75,948.50,948.75,2,3,5.00
10/04/2010,23:13,948.50,948.50,948.50,948.50,0,4,4.00
10/04/2010,23:14,948.50,948.75,948.25,948.25,5,177,182.00
10/04/2010,23:15,948.25,948.50,948.25,948.25,1,3,4.00
10/04/2010,23:16,948.25,948.50,948.25,948.50,7,3,10.00
10/04/2010,23:17,948.25,948.25,948.25,948.25,0,3,3.00
10/04/2010,23:18,948.25,948.50,948.00,948.00,5,268,273.00
10/04/2010,23:19,948.00,948.25,948.00,948.25,38,65,103.00
10/04/2010,23:20,948.00,948.25,948.00,948.25,33,7,40.00
10/04/2010,23:21,948.00,948.50,948.00,948.50,167,41,208.00
10/04/2010,23:22,948.25,948.50,948.25,948.50,44,39,83.00
10/04/2010,23:23,948.25,948.50,948.25,948.50,12,4,16.00
10/04/2010,23:24,948.25,948.75,948.25,948.75,105,35,140.00
10/04/2010,23:25,948.50,949.00,948.50,948.75,116,12,128.00
10/04/2010,23:26,948.50,949.00,948.50,948.50,22,29,51.00
10/04/2010,23:27,948.50,948.75,948.50,948.50,1,3,4.00
10/04/2010,23:28,948.50,948.50,948.25,948.25,26,65,91.00
10/04/2010,23:29,948.25,948.75,948.25,948.75,69,30,99.00
10/04/2010,23:30,948.50,949.00,948.50,948.75,29,171,200.00
10/04/2010,23:31,948.75,949.00,948.75,948.75,1,96,97.00
10/04/2010,23:32,948.50,948.75,948.50,948.75,1,1,2.00
10/04/2010,23:33,948.75,948.75,948.75,948.75,11,0,11.00
10/04/2010,23:35,948.75,948.75,948.75,948.75,126,0,126.00
10/04/2010,23:36,948.50,948.75,948.50,948.50,2,28,30.00
10/04/2010,23:37,948.75,948.75,948.50,948.75,106,75,181.00
10/04/2010,23:38,948.75,948.75,948.50,948.50,6,51,57.00
10/04/2010,23:39,948.75,951.25,948.75,951.25,2872,251,3123.00
10/04/2010,23:40,951.25,951.75,950.75,951.00,1255,517,1772.00
10/04/2010,23:41,951.00,951.75,950.75,951.00,279,185,464.00
10/04/2010,23:42,951.00,951.50,951.00,951.50,204,76,280.00
10/04/2010,23:43,951.50,951.50,951.25,951.50,72,82,154.00
10/04/2010,23:44,951.25,951.75,951.25,951.75,494,111,605.00
10/04/2010,23:45,951.75,951.75,951.25,951.50,14,63,77.00
10/04/2010,23:46,951.50,951.50,951.00,951.25,108,194,302.00
10/04/2010,23:47,951.50,951.75,951.25,951.75,153,5,158.00
10/04/2010,23:48,951.75,951.75,951.50,951.50,220,27,247.00
10/04/2010,23:49,951.25,951.75,951.25,951.75,47,5,52.00
10/04/2010,23:50,951.50,951.75,951.50,951.75,21,68,89.00
10/04/2010,23:51,951.75,952.50,951.50,952.25,1987,112,2099.00
10/04/2010,23:52,952.25,952.75,952.25,952.50,389,311,700.00
10/04/2010,23:53,952.50,952.50,952.00,952.00,14,76,90.00
10/04/2010,23:54,952.25,952.50,951.75,952.00,187,232,419.00
10/04/2010,23:55,952.00,952.25,952.00,952.25,41,141,182.00
10/04/2010,23:56,952.00,952.25,951.50,951.75,106,266,372.00
10/04/2010,23:57,951.75,952.00,951.50,951.50,5,113,118.00
10/04/2010,23:58,951.50,951.75,951.00,951.50,34,269,303.00
10/04/2010,23:59,951.50,952.00,951.25,951.50,170,178,348.00
10/05/2010,00:00,951.25,951.50,951.00,951.00,48,173,221.00
10/05/2010,00:01,951.25,951.50,951.00,951.00,110,34,144.00
10/05/2010,00:02,951.25,951.50,951.00,951.25,51,38,89.00
10/05/2010,00:03,951.25,951.25,951.25,951.25,89,0,89.00
10/05/2010,00:04,951.00,951.00,950.75,951.00,26,149,175.00
10/05/2010,00:05,951.25,951.25,950.75,951.00,2,18,20.00
10/05/2010,00:06,951.00,951.00,950.75,951.00,6,110,116.00
10/05/2010,00:07,951.00,951.00,950.75,950.75,10,5,15.00
10/05/2010,00:08,950.75,950.75,950.75,950.75,0,98,98.00
10/05/2010,00:09,950.75,950.75,950.50,950.50,2,110,112.00
10/05/2010,00:10,950.50,950.50,949.50,950.00,134,945,1079.00
10/05/2010,00:11,949.75,950.25,949.75,950.00,41,14,55.00
10/05/2010,00:12,950.00,950.50,950.00,950.00,51,46,97.00
10/05/2010,00:13,950.25,950.25,950.25,950.25,114,0,114.00
10/05/2010,00:14,950.00,950.25,950.00,950.25,5,12,17.00
10/05/2010,00:15,950.00,950.25,950.00,950.25,3,2,5.00
10/05/2010,00:16,950.25,950.50,950.00,950.00,91,94,185.00
10/05/2010,00:17,950.00,950.50,950.00,950.50,214,7,221.00
10/05/2010,00:18,950.50,950.50,950.25,950.25,6,26,32.00
10/05/2010,00:19,950.00,950.00,949.75,949.75,0,106,106.00
10/05/2010,00:20,950.00,950.00,950.00,950.00,38,0,38.00
10/05/2010,00:21,950.00,950.00,950.00,950.00,3,0,3.00
10/05/2010,00:22,950.00,950.75,950.00,950.75,114,0,114.00
10/05/2010,00:23,950.75,950.75,950.50,950.75,16,21,37.00
10/05/2010,00:24,950.50,950.75,950.50,950.50,5,6,11.00
10/05/2010,00:25,950.50,950.75,950.50,950.75,83,2,85.00
10/05/2010,00:26,950.75,951.00,950.75,950.75,3,36,39.00
10/05/2010,00:27,950.75,951.00,950.75,951.00,133,27,160.00
10/05/2010,00:28,951.25,951.25,951.00,951.25,54,37,91.00
10/05/2010,00:29,951.25,951.50,951.25,951.25,296,2,298.00
10/05/2010,00:30,951.50,951.75,951.25,951.25,260,80,340.00
10/05/2010,00:31,951.50,951.75,951.25,951.50,22,28,50.00
10/05/2010,00:32,951.50,951.50,951.25,951.25,32,9,41.00
10/05/2010,00:33,951.50,951.75,951.50,951.75,95,10,105.00
10/05/2010,00:34,951.75,952.00,951.50,951.75,266,52,318.00
10/05/2010,00:35,952.00,952.25,951.75,952.25,71,58,129.00
10/05/2010,00:36,952.00,952.00,951.50,951.50,19,252,271.00
10/05/2010,00:37,951.50,951.50,951.00,951.25,28,162,190.00
10/05/2010,00:38,951.00,951.50,951.00,951.25,152,132,284.00
10/05/2010,00:39,951.50,951.75,951.25,951.25,64,55,119.00
10/05/2010,00:40,951.25,951.50,951.25,951.50,17,7,24.00
10/05/2010,00:41,951.50,951.50,951.25,951.25,1,7,8.00
10/05/2010,00:42,951.25,951.50,951.25,951.50,57,33,90.00
10/05/2010,00:43,951.50,951.50,951.25,951.25,31,131,162.00
10/05/2010,00:44,951.50,951.75,951.50,951.50,73,1,74.00
10/05/2010,00:45,951.75,951.75,951.75,951.75,85,0,85.00
10/05/2010,00:46,951.75,951.75,951.50,951.50,90,6,96.00
10/05/2010,00:47,951.50,951.50,951.25,951.50,78,39,117.00
10/05/2010,00:48,951.50,951.50,951.25,951.50,62,6,68.00
10/05/2010,00:49,951.25,951.50,951.25,951.25,4,12,16.00
10/05/2010,00:50,951.50,952.00,951.50,952.00,189,0,189.00
10/05/2010,00:51,952.00,952.00,951.50,951.75,3,81,84.00
10/05/2010,00:52,951.75,951.75,951.50,951.50,3,56,59.00
10/05/2010,00:53,951.50,951.75,951.50,951.50,1,57,58.00
10/05/2010,00:54,951.75,951.75,951.75,951.75,53,0,53.00
10/05/2010,00:55,951.75,952.25,951.75,952.25,76,3,79.00
10/05/2010,00:56,952.00,952.25,952.00,952.25,17,24,41.00
10/05/2010,00:57,952.00,952.25,951.75,952.00,50,112,162.00
10/05/2010,00:58,952.00,952.25,952.00,952.00,103,37,140.00
10/05/2010,00:59,952.00,952.00,951.75,951.75,0,181,181.00
10/05/2010,01:00,951.50,952.00,951.50,952.00,62,5,67.00
10/05/2010,01:01,952.00,952.25,952.00,952.00,56,87,143.00
10/05/2010,01:02,952.00,952.25,951.75,951.75,75,72,147.00
10/05/2010,01:03,951.75,951.75,950.75,950.75,30,346,376.00
10/05/2010,01:04,950.75,950.75,950.25,950.75,212,524,736.00
10/05/2010,01:05,950.50,950.75,950.25,950.50,71,49,120.00
10/05/2010,01:06,950.50,951.25,950.50,951.00,148,40,188.00
10/05/2010,01:07,951.00,951.50,951.00,951.25,65,41,106.00
10/05/2010,01:08,951.25,951.25,951.00,951.00,0,125,125.00
10/05/2010,01:09,951.00,951.00,950.50,950.50,10,133,143.00
10/05/2010,01:10,950.75,951.00,950.50,950.50,97,95,192.00
10/05/2010,01:11,950.50,950.50,950.25,950.50,68,125,193.00
10/05/2010,01:12,950.25,951.00,950.25,950.75,148,50,198.00
10/05/2010,01:13,951.00,951.00,950.75,951.00,73,17,90.00
10/05/2010,01:14,950.75,950.75,950.25,950.50,46,91,137.00
10/05/2010,01:15,950.50,951.00,950.50,950.75,80,3,83.00
10/05/2010,01:16,950.75,951.00,950.50,950.50,40,72,112.00
10/05/2010,01:17,950.50,950.75,950.25,950.75,87,35,122.00
10/05/2010,01:18,950.75,951.25,950.50,951.00,95,41,136.00
10/05/2010,01:19,951.25,951.25,951.00,951.00,32,15,47.00
10/05/2010,01:20,951.25,951.25,950.75,951.00,14,106,120.00
10/05/2010,01:21,951.00,951.00,950.75,950.75,57,46,103.00
10/05/2010,01:22,950.75,951.00,950.50,951.00,140,21,161.00
10/05/2010,01:23,950.75,951.00,950.75,951.00,17,2,19.00
10/05/2010,01:24,951.00,951.25,950.75,951.00,62,51,113.00
10/05/2010,01:25,951.00,951.25,951.00,951.25,10,5,15.00
10/05/2010,01:26,951.00,951.50,951.00,951.50,301,64,365.00
10/05/2010,01:27,951.75,951.75,951.50,951.50,39,29,68.00
10/05/2010,01:28,951.50,951.75,951.50,951.50,4,67,71.00
10/05/2010,01:29,951.25,951.50,951.25,951.50,21,2,23.00
10/05/2010,01:30,951.25,951.50,951.25,951.25,104,45,149.00
10/05/2010,01:31,951.25,951.25,951.00,951.00,105,21,126.00
10/05/2010,01:32,951.00,951.25,950.75,950.75,3,57,60.00
10/05/2010,01:33,950.75,951.25,950.75,951.25,126,3,129.00
10/05/2010,01:34,951.25,951.50,951.25,951.25,7,99,106.00
10/05/2010,01:35,951.00,951.50,951.00,951.00,8,16,24.00
10/05/2010,01:36,951.00,951.00,951.00,951.00,0,4,4.00
10/05/2010,01:37,951.00,951.25,951.00,951.25,40,5,45.00
10/05/2010,01:38,951.25,951.25,950.50,950.75,49,111,160.00
10/05/2010,01:39,950.75,951.00,950.25,950.50,122,274,396.00
10/05/2010,01:40,950.50,950.50,950.25,950.50,8,155,163.00
10/05/2010,01:41,950.50,950.75,950.50,950.75,55,3,58.00
10/05/2010,01:42,950.75,951.00,950.75,950.75,3,42,45.00
10/05/2010,01:43,950.75,950.75,950.50,950.50,0,76,76.00
10/05/2010,01:44,950.75,951.00,950.50,950.50,24,202,226.00
10/05/2010,01:45,950.50,950.50,950.25,950.25,16,207,223.00
10/05/2010,01:46,950.50,951.00,950.50,950.75,71,2,73.00
10/05/2010,01:47,950.75,951.00,950.75,950.75,9,71,80.00
10/05/2010,01:48,951.00,951.75,951.00,951.00,780,152,932.00
10/05/2010,01:49,951.25,951.50,951.00,951.25,31,15,46.00
10/05/2010,01:50,951.25,951.50,951.00,951.00,44,54,98.00
10/05/2010,01:51,951.00,951.00,950.50,950.50,46,470,516.00
10/05/2010,01:52,950.50,950.50,950.00,950.00,92,321,413.00
10/05/2010,01:53,950.00,950.25,950.00,950.00,13,41,54.00
10/05/2010,01:54,950.25,950.25,949.75,949.75,8,79,87.00
10/05/2010,01:55,949.75,950.00,949.75,949.75,188,45,233.00
10/05/2010,01:56,949.75,950.00,949.50,949.50,42,138,180.00
10/05/2010,01:57,949.50,949.75,949.25,949.50,8,181,189.00
10/05/2010,01:58,949.50,949.75,949.25,949.75,139,87,226.00
10/05/2010,01:59,949.75,949.75,949.25,949.75,33,216,249.00
10/05/2010,02:00,949.75,950.00,949.50,950.00,169,318,487.00
10/05/2010,02:01,950.00,950.00,949.25,949.75,249,363,612.00
10/05/2010,02:02,950.00,950.25,949.75,950.25,382,275,657.00
10/05/2010,02:03,950.25,951.00,950.00,950.25,322,314,636.00
10/05/2010,02:04,950.25,950.50,949.75,949.75,227,241,468.00
10/05/2010,02:05,949.75,950.25,949.75,950.00,119,201,320.00
10/05/2010,02:06,950.00,950.75,950.00,950.50,440,300,740.00
10/05/2010,02:07,950.50,950.50,950.25,950.25,45,199,244.00
10/05/2010,02:08,950.00,950.75,949.75,950.25,440,800,1240.00
10/05/2010,02:09,950.00,950.50,950.00,950.25,430,351,781.00
10/05/2010,02:10,950.25,950.50,949.50,949.75,142,656,798.00
10/05/2010,02:11,949.75,950.25,949.50,950.00,420,43,463.00
10/05/2010,02:12,950.00,950.75,950.00,950.25,252,47,299.00
10/05/2010,02:13,950.25,950.75,950.25,950.50,174,243,417.00
10/05/2010,02:14,950.50,950.50,950.00,950.00,51,265,316.00
10/05/2010,02:15,949.75,950.25,949.50,950.00,377,199,576.00
10/05/2010,02:16,950.00,950.25,949.50,949.50,451,220,671.00
10/05/2010,02:17,949.50,950.00,949.50,949.50,310,132,442.00
10/05/2010,02:18,949.50,950.00,949.50,949.75,140,168,308.00
10/05/2010,02:19,949.75,950.25,949.75,950.25,197,65,262.00
10/05/2010,02:20,950.00,950.75,950.00,950.25,277,308,585.00
10/05/2010,02:21,950.00,950.25,949.50,949.75,309,382,691.00
10/05/2010,02:22,949.75,950.00,949.50,949.75,244,270,514.00
10/05/2010,02:23,949.75,950.00,949.25,949.50,194,327,521.00
10/05/2010,02:24,949.50,949.50,949.25,949.25,89,105,194.00
10/05/2010,02:25,949.25,949.50,949.00,949.25,314,164,478.00
10/05/2010,02:26,949.25,949.25,948.75,949.25,357,685,1042.00
10/05/2010,02:27,949.25,949.25,949.00,949.00,204,455,659.00
10/05/2010,02:28,948.75,949.50,948.75,949.00,214,132,346.00
10/05/2010,02:29,949.00,950.25,949.00,950.25,615,6,621.00
10/05/2010,02:30,950.00,950.25,949.75,950.00,112,343,455.00
10/05/2010,02:31,949.75,951.00,949.75,950.75,831,110,941.00
10/05/2010,02:32,950.75,951.00,950.50,950.75,170,280,450.00
10/05/2010,02:33,950.75,951.00,950.75,951.00,557,52,609.00
10/05/2010,02:34,950.75,951.50,950.75,951.00,760,273,1033.00
10/05/2010,02:35,951.00,951.25,951.00,951.00,115,87,202.00
10/05/2010,02:36,951.00,951.75,951.00,951.50,290,199,489.00
10/05/2010,02:37,951.25,951.75,951.25,951.25,148,117,265.00
10/05/2010,02:38,951.25,951.75,951.00,951.25,235,144,379.00
10/05/2010,02:39,951.25,952.00,951.25,952.00,282,30,312.00
10/05/2010,02:40,951.75,952.25,951.75,952.25,438,93,531.00
10/05/2010,02:41,952.00,952.50,952.00,952.00,514,370,884.00
10/05/2010,02:42,952.00,952.50,951.75,952.25,378,465,843.00
10/05/2010,02:43,952.00,952.50,951.75,952.25,386,135,521.00
10/05/2010,02:44,952.25,952.50,952.00,952.25,69,263,332.00
10/05/2010,02:45,952.25,952.75,952.25,952.50,424,168,592.00
10/05/2010,02:46,952.25,952.75,952.00,952.00,205,576,781.00
10/05/2010,02:47,952.00,952.50,951.75,952.00,89,219,308.00
10/05/2010,02:48,951.75,952.25,951.50,952.00,212,354,566.00
10/05/2010,02:49,952.00,952.25,951.75,952.00,215,63,278.00
10/05/2010,02:50,952.00,952.25,952.00,952.25,97,221,318.00
10/05/2010,02:51,952.25,952.50,952.25,952.25,140,143,283.00
10/05/2010,02:52,952.25,952.75,952.00,952.50,234,173,407.00
10/05/2010,02:53,952.25,952.75,952.25,952.50,502,211,713.00
10/05/2010,02:54,952.50,953.25,952.25,952.75,971,215,1186.00
10/05/2010,02:55,952.75,953.50,952.75,953.50,707,97,804.00
10/05/2010,02:56,953.25,954.00,953.25,953.75,654,153,807.00
10/05/2010,02:57,953.75,954.25,953.50,954.00,1094,459,1553.00
10/05/2010,02:58,953.75,954.25,953.25,953.25,108,585,693.00
10/05/2010,02:59,953.25,953.75,953.25,953.50,66,211,277.00
10/05/2010,03:00,953.50,953.75,953.25,953.50,266,207,473.00
10/05/2010,03:01,953.75,953.75,953.25,953.75,112,256,368.00
10/05/2010,03:02,953.50,953.75,953.25,953.50,125,398,523.00
10/05/2010,03:03,953.25,953.75,953.25,953.50,276,300,576.00
10/05/2010,03:04,953.25,953.50,953.25,953.50,104,272,376.00
10/05/2010,03:05,953.25,953.25,953.00,953.00,142,193,335.00
10/05/2010,03:06,953.00,953.50,953.00,953.25,473,304,777.00
10/05/2010,03:07,953.00,953.50,953.00,953.50,71,56,127.00
10/05/2010,03:08,953.25,953.75,953.25,953.50,138,146,284.00
10/05/2010,03:09,953.50,953.75,953.25,953.25,10,249,259.00
10/05/2010,03:10,953.00,953.75,953.00,953.50,469,163,632.00
10/05/2010,03:11,953.50,953.75,953.25,953.50,193,35,228.00
10/05/2010,03:12,953.50,953.50,952.50,952.75,158,381,539.00
10/05/2010,03:13,952.75,953.00,952.50,952.75,197,328,525.00
10/05/2010,03:14,952.50,953.25,952.50,953.25,332,19,351.00
10/05/2010,03:15,953.00,953.25,952.50,953.00,95,184,279.00
10/05/2010,03:16,953.00,953.25,952.75,952.75,49,357,406.00
10/05/2010,03:17,952.75,953.00,952.25,953.00,233,666,899.00
10/05/2010,03:18,952.75,953.00,952.50,953.00,135,356,491.00
10/05/2010,03:19,953.00,954.00,953.00,953.25,497,524,1021.00
10/05/2010,03:20,953.25,953.50,953.00,953.00,604,212,816.00
10/05/2010,03:21,953.25,953.50,952.75,952.75,231,113,344.00
10/05/2010,03:22,952.75,953.00,952.50,952.75,112,211,323.00
10/05/2010,03:23,952.50,952.75,952.50,952.50,1,42,43.00
10/05/2010,03:24,952.50,953.00,952.50,953.00,298,293,591.00
10/05/2010,03:25,953.00,953.50,953.00,953.50,349,0,349.00
10/05/2010,03:26,953.50,954.00,953.25,953.75,309,78,387.00
10/05/2010,03:27,953.75,954.00,953.75,954.00,426,9,435.00
10/05/2010,03:28,953.75,953.75,953.50,953.50,121,128,249.00
10/05/2010,03:29,953.75,954.25,953.50,954.00,850,434,1284.00
10/05/2010,03:30,953.75,954.25,953.75,954.25,590,12,602.00
10/05/2010,03:31,954.00,954.25,953.75,954.25,204,94,298.00
10/05/2010,03:32,954.00,954.25,953.75,954.00,389,310,699.00
10/05/2010,03:33,954.25,954.25,953.75,953.75,225,159,384.00
10/05/2010,03:34,954.00,954.25,954.00,954.25,163,20,183.00
10/05/2010,03:35,954.25,955.00,954.25,954.50,1158,331,1489.00
10/05/2010,03:36,954.50,954.75,954.25,954.50,474,305,779.00
10/05/2010,03:37,954.50,954.75,954.50,954.75,21,415,436.00
10/05/2010,03:38,954.75,954.75,954.25,954.50,34,204,238.00
10/05/2010,03:39,954.50,955.00,954.50,954.75,307,187,494.00
10/05/2010,03:40,954.50,954.75,954.50,954.75,180,6,186.00
10/05/2010,03:41,954.75,955.00,954.50,955.00,220,8,228.00
10/05/2010,03:42,954.75,955.00,954.50,954.75,64,186,250.00
10/05/2010,03:43,954.75,954.75,954.25,954.25,24,252,276.00
10/05/2010,03:44,954.25,954.75,954.25,954.75,138,93,231.00
10/05/2010,03:45,954.75,954.75,954.25,954.50,73,372,445.00
10/05/2010,03:46,954.50,954.75,954.25,954.25,646,483,1129.00
10/05/2010,03:47,954.50,954.50,954.25,954.25,273,170,443.00
10/05/2010,03:48,954.25,954.75,954.25,954.25,222,30,252.00
10/05/2010,03:49,954.50,954.75,954.25,954.50,299,28,327.00
10/05/2010,03:50,954.75,954.75,954.50,954.50,156,114,270.00
10/05/2010,03:51,954.25,954.50,954.25,954.25,80,54,134.00
10/05/2010,03:52,954.25,954.50,954.25,954.50,98,5,103.00
10/05/2010,03:53,954.25,954.50,954.25,954.25,5,185,190.00
10/05/2010,03:54,954.50,954.75,954.50,954.75,124,149,273.00
10/05/2010,03:55,954.50,954.75,954.25,954.75,145,201,346.00
10/05/2010,03:56,954.50,955.00,954.50,954.75,298,420,718.00
10/05/2010,03:57,955.00,955.00,954.75,954.75,97,13,110.00
10/05/2010,03:58,954.75,955.00,954.50,954.75,51,252,303.00
10/05/2010,03:59,954.75,955.00,954.75,954.75,133,84,217.00
10/05/2010,04:00,954.75,955.00,954.00,954.25,291,341,632.00
10/05/2010,04:01,954.25,954.25,953.75,954.00,267,254,521.00
10/05/2010,04:02,954.25,954.50,954.00,954.25,92,44,136.00
10/05/2010,04:03,954.25,954.75,954.25,954.50,233,53,286.00
10/05/2010,04:04,954.50,954.50,954.25,954.50,46,46,92.00
10/05/2010,04:05,954.50,954.75,954.50,954.50,112,12,124.00
10/05/2010,04:06,954.75,954.75,954.50,954.50,6,55,61.00
10/05/2010,04:07,954.50,954.50,954.50,954.50,0,199,199.00
10/05/2010,04:08,954.50,954.75,954.25,954.50,53,50,103.00
10/05/2010,04:09,954.75,954.75,954.25,954.25,6,100,106.00
10/05/2010,04:10,954.50,954.75,954.25,954.75,83,19,102.00
10/05/2010,04:11,954.50,954.75,954.25,954.50,10,530,540.00
10/05/2010,04:12,954.00,954.50,954.00,954.50,186,1,187.00
10/05/2010,04:13,954.50,954.75,954.25,954.25,135,140,275.00
10/05/2010,04:14,954.50,955.00,954.50,954.75,170,133,303.00
10/05/2010,04:15,954.50,954.50,954.00,954.00,1,475,476.00
10/05/2010,04:16,954.25,954.50,954.00,954.25,189,38,227.00
10/05/2010,04:17,954.25,954.50,954.00,954.00,407,139,546.00
10/05/2010,04:18,954.25,954.50,954.25,954.25,230,94,324.00
10/05/2010,04:19,954.50,954.50,954.00,954.00,187,100,287.00
10/05/2010,04:20,954.00,954.00,953.50,953.50,21,428,449.00
10/05/2010,04:21,953.50,954.00,953.50,953.75,71,3,74.00
10/05/2010,04:22,953.75,953.75,953.75,953.75,0,103,103.00
10/05/2010,04:23,953.75,954.00,953.50,953.75,8,183,191.00
10/05/2010,04:24,953.50,953.50,953.25,953.50,99,137,236.00
10/05/2010,04:25,953.75,953.75,953.25,953.25,16,189,205.00
10/05/2010,04:26,953.25,953.50,953.25,953.50,62,65,127.00
10/05/2010,04:27,953.50,953.75,953.25,953.75,166,39,205.00
10/05/2010,04:28,953.50,954.00,953.50,953.75,139,317,456.00
10/05/2010,04:29,953.75,953.75,953.50,953.50,424,10,434.00
10/05/2010,04:30,953.75,954.00,953.75,954.00,299,9,308.00
10/05/2010,04:31,953.75,953.75,953.25,953.75,130,194,324.00
10/05/2010,04:32,953.50,953.75,953.25,953.25,14,325,339.00
10/05/2010,04:33,953.50,953.50,953.25,953.25,2,217,219.00
10/05/2010,04:34,953.25,953.50,953.25,953.50,3,29,32.00
10/05/2010,04:35,953.50,953.50,953.25,953.25,15,3,18.00
10/05/2010,04:36,953.25,953.50,953.25,953.25,2,26,28.00
10/05/2010,04:37,953.50,953.50,953.25,953.50,2,16,18.00
10/05/2010,04:38,953.50,954.00,953.25,954.00,238,6,244.00
10/05/2010,04:39,954.00,954.25,953.75,954.25,350,22,372.00
10/05/2010,04:40,954.00,954.00,953.50,953.50,0,149,149.00
10/05/2010,04:41,953.75,954.00,953.75,954.00,293,0,293.00
10/05/2010,04:42,953.75,953.75,953.75,953.75,0,55,55.00
10/05/2010,04:43,953.75,954.00,953.75,954.00,24,2,26.00
10/05/2010,04:44,954.00,954.25,954.00,954.25,173,0,173.00
10/05/2010,04:45,954.25,954.25,953.75,953.75,51,154,205.00
10/05/2010,04:46,953.75,954.00,953.75,954.00,62,3,65.00
10/05/2010,04:47,954.00,954.00,954.00,954.00,13,0,13.00
10/05/2010,04:48,954.25,954.25,954.00,954.00,2,3,5.00
10/05/2010,04:49,954.25,954.25,954.00,954.25,9,2,11.00
10/05/2010,04:50,954.00,954.25,954.00,954.00,2,13,15.00
10/05/2010,04:51,954.00,954.25,954.00,954.00,193,172,365.00
10/05/2010,04:52,953.75,953.75,953.50,953.75,1,23,24.00
10/05/2010,04:53,953.75,953.75,953.50,953.75,190,27,217.00
10/05/2010,04:54,953.75,954.00,953.25,953.25,38,208,246.00
10/05/2010,04:55,953.25,953.50,953.00,953.25,12,201,213.00
10/05/2010,04:56,953.00,953.25,953.00,953.00,116,317,433.00
10/05/2010,04:57,953.00,953.25,953.00,953.00,40,61,101.00
10/05/2010,04:58,953.25,953.25,953.00,953.00,346,7,353.00
10/05/2010,04:59,953.00,953.25,953.00,953.00,3,140,143.00
10/05/2010,05:00,953.00,953.00,952.75,953.00,207,89,296.00
10/05/2010,05:01,953.00,953.25,952.75,953.00,93,80,173.00
10/05/2010,05:02,953.25,953.25,953.00,953.00,2,110,112.00
10/05/2010,05:03,953.00,953.00,952.75,953.00,96,25,121.00
10/05/2010,05:04,953.00,953.25,953.00,953.00,33,64,97.00
10/05/2010,05:05,953.00,953.25,953.00,953.25,471,7,478.00
10/05/2010,05:06,953.25,953.50,953.25,953.25,108,412,520.00
10/05/2010,05:07,953.25,953.25,953.25,953.25,0,176,176.00
10/05/2010,05:08,953.25,953.50,953.25,953.25,9,345,354.00
10/05/2010,05:09,953.50,953.50,953.25,953.25,2,367,369.00
10/05/2010,05:10,953.25,953.25,953.00,953.25,8,71,79.00
10/05/2010,05:11,953.25,953.25,953.00,953.00,8,5,13.00
10/05/2010,05:12,953.25,953.25,953.00,953.00,3,265,268.00
10/05/2010,05:13,953.00,953.25,952.75,953.00,26,134,160.00
10/05/2010,05:14,953.00,953.00,952.75,952.75,3,108,111.00
10/05/2010,05:15,953.00,953.25,953.00,953.00,212,2,214.00
10/05/2010,05:16,953.25,953.50,953.00,953.25,509,141,650.00
10/05/2010,05:17,953.25,953.50,953.25,953.25,580,87,667.00
10/05/2010,05:18,953.25,953.50,953.25,953.50,180,145,325.00
10/05/2010,05:19,953.50,953.75,953.25,953.75,38,5,43.00
10/05/2010,05:20,953.75,953.75,953.75,953.75,119,0,119.00
10/05/2010,05:21,954.00,954.25,954.00,954.00,61,32,93.00
10/05/2010,05:22,954.00,954.00,953.75,953.75,0,5,5.00
10/05/2010,05:23,953.75,953.75,953.50,953.75,95,57,152.00
10/05/2010,05:24,953.75,953.75,953.50,953.50,161,2,163.00
10/05/2010,05:25,953.50,953.75,953.50,953.50,90,67,157.00
10/05/2010,05:26,953.50,954.00,953.50,954.00,250,39,289.00
10/05/2010,05:27,954.00,954.00,953.75,953.75,27,78,105.00
10/05/2010,05:28,953.75,953.75,953.75,953.75,0,79,79.00
10/05/2010,05:29,953.75,954.00,953.75,954.00,2,40,42.00
10/05/2010,05:30,953.75,953.75,953.50,953.50,0,223,223.00
10/05/2010,05:31,953.50,953.50,953.00,953.25,207,256,463.00
10/05/2010,05:32,953.00,953.25,953.00,953.00,6,278,284.00
10/05/2010,05:33,952.75,953.00,952.75,952.75,9,210,219.00
10/05/2010,05:34,953.00,953.25,953.00,953.00,149,13,162.00
10/05/2010,05:35,953.25,953.25,953.00,953.00,4,56,60.00
10/05/2010,05:36,953.00,953.25,952.75,952.75,1,91,92.00
10/05/2010,05:37,953.00,953.00,952.75,953.00,73,1,74.00
10/05/2010,05:38,953.25,953.25,952.50,952.75,23,642,665.00
10/05/2010,05:39,952.50,952.75,952.50,952.50,6,212,218.00
10/05/2010,05:40,952.75,952.75,952.25,952.50,28,297,325.00
10/05/2010,05:41,952.50,952.50,952.25,952.50,146,1,147.00
10/05/2010,05:42,952.25,952.75,952.25,952.50,222,55,277.00
10/05/2010,05:43,952.50,952.50,952.50,952.50,36,0,36.00
10/05/2010,05:44,952.50,952.75,952.50,952.50,3,143,146.00
10/05/2010,05:45,952.75,952.75,952.50,952.50,6,18,24.00
10/05/2010,05:46,952.50,953.00,952.50,953.00,121,3,124.00
10/05/2010,05:47,953.00,953.00,952.75,952.75,64,3,67.00
10/05/2010,05:48,952.75,952.75,952.75,952.75,0,200,200.00
10/05/2010,05:49,953.00,953.25,953.00,953.00,92,5,97.00
10/05/2010,05:50,952.75,953.00,952.50,953.00,25,18,43.00
10/05/2010,05:51,952.75,952.75,952.50,952.50,0,31,31.00
10/05/2010,05:52,952.50,952.75,952.25,952.75,26,458,484.00
10/05/2010,05:53,952.50,952.50,952.50,952.50,0,68,68.00
10/05/2010,05:54,952.75,952.75,952.50,952.75,4,1,5.00
10/05/2010,05:55,952.75,953.00,952.75,952.75,82,76,158.00
10/05/2010,05:56,952.50,952.75,952.25,952.50,16,476,492.00
10/05/2010,05:57,952.50,952.50,952.25,952.50,309,5,314.00
10/05/2010,05:58,952.75,952.75,952.50,952.75,35,1,36.00
10/05/2010,05:59,952.75,952.75,952.25,952.25,22,86,108.00
10/05/2010,06:00,952.25,952.75,952.25,952.50,194,117,311.00
10/05/2010,06:01,952.50,953.50,952.50,953.00,877,238,1115.00
10/05/2010,06:02,952.75,952.75,952.25,952.50,53,414,467.00
10/05/2010,06:03,952.50,952.50,952.25,952.25,0,46,46.00
10/05/2010,06:04,952.25,952.25,952.00,952.25,36,316,352.00
10/05/2010,06:05,952.25,952.50,952.00,952.25,58,116,174.00
10/05/2010,06:06,952.50,952.50,952.25,952.50,386,13,399.00
10/05/2010,06:07,952.50,952.50,952.25,952.25,25,18,43.00
10/05/2010,06:08,952.25,952.75,952.25,952.75,201,20,221.00
10/05/2010,06:09,952.50,953.00,952.50,952.75,164,34,198.00
10/05/2010,06:10,952.50,953.00,952.50,953.00,77,77,154.00
10/05/2010,06:11,953.00,953.00,952.75,953.00,112,25,137.00
10/05/2010,06:12,953.25,953.50,953.25,953.25,279,116,395.00
10/05/2010,06:13,953.25,953.25,953.25,953.25,0,216,216.00
10/05/2010,06:14,953.25,953.25,952.75,953.00,111,236,347.00
10/05/2010,06:15,952.75,953.00,952.75,953.00,4,12,16.00
10/05/2010,06:16,953.00,953.00,952.75,952.75,60,6,66.00
10/05/2010,06:17,953.00,953.00,952.75,952.75,2,145,147.00
10/05/2010,06:18,952.75,953.00,952.50,952.75,14,53,67.00
10/05/2010,06:19,952.75,952.75,952.25,952.25,6,308,314.00
10/05/2010,06:20,952.25,952.50,952.25,952.50,187,155,342.00
10/05/2010,06:21,952.25,952.50,952.25,952.50,59,5,64.00
10/05/2010,06:22,952.50,953.00,952.50,953.00,188,7,195.00
10/05/2010,06:23,953.00,953.00,952.50,952.50,241,334,575.00
10/05/2010,06:24,952.75,952.75,952.50,952.50,1,36,37.00
10/05/2010,06:25,952.50,952.75,952.50,952.75,2,74,76.00
10/05/2010,06:26,952.50,952.50,952.25,952.50,265,187,452.00
10/05/2010,06:27,952.50,952.75,952.50,952.50,132,1,133.00
10/05/2010,06:28,952.50,952.75,952.50,952.50,20,185,205.00
10/05/2010,06:29,952.50,952.50,952.25,952.25,0,49,49.00
10/05/2010,06:30,952.50,952.50,952.25,952.50,128,3,131.00
10/05/2010,06:31,952.50,952.50,952.50,952.50,42,0,42.00
10/05/2010,06:32,952.25,952.50,951.75,952.25,126,708,834.00
10/05/2010,06:33,952.00,952.25,952.00,952.25,5,23,28.00
10/05/2010,06:34,952.00,952.25,952.00,952.00,102,9,111.00
10/05/2010,06:35,952.00,952.25,952.00,952.25,7,175,182.00
10/05/2010,06:36,952.25,953.00,952.25,952.50,1451,222,1673.00
10/05/2010,06:37,952.50,952.50,952.50,952.50,0,349,349.00
10/05/2010,06:38,952.75,953.00,952.50,952.75,240,1273,1513.00
10/05/2010,06:39,952.75,952.75,952.75,952.75,235,0,235.00
10/05/2010,06:40,952.75,952.75,952.50,952.75,205,4,209.00
10/05/2010,06:41,952.75,952.75,952.50,952.75,8,1,9.00
10/05/2010,06:42,952.50,952.50,952.00,952.25,234,1603,1837.00
10/05/2010,06:43,952.25,952.50,952.00,952.25,146,178,324.00
10/05/2010,06:44,952.00,952.25,952.00,952.00,3,36,39.00
10/05/2010,06:45,952.00,952.50,952.00,952.50,151,93,244.00
10/05/2010,06:46,952.50,952.75,952.25,952.50,319,74,393.00
10/05/2010,06:47,952.25,952.75,952.25,952.75,759,8,767.00
10/05/2010,06:48,952.75,952.75,952.50,952.75,199,3,202.00
10/05/2010,06:49,952.75,953.00,952.50,952.75,470,9,479.00
10/05/2010,06:50,953.00,953.00,952.75,953.00,211,30,241.00
10/05/2010,06:51,952.75,953.00,952.75,953.00,169,109,278.00
10/05/2010,06:52,953.00,953.00,952.25,952.75,334,781,1115.00
10/05/2010,06:53,952.75,952.75,952.50,952.50,13,127,140.00
10/05/2010,06:54,952.25,952.50,952.25,952.50,60,1,61.00
10/05/2010,06:55,952.75,953.00,952.50,952.50,210,475,685.00
10/05/2010,06:56,952.75,952.75,952.50,952.50,3,156,159.00
10/05/2010,06:57,952.75,952.75,952.50,952.75,42,10,52.00
10/05/2010,06:58,952.75,952.75,952.50,952.50,46,7,53.00
10/05/2010,06:59,952.75,952.75,952.50,952.75,97,16,113.00
10/05/2010,07:00,952.75,952.75,952.00,952.25,644,896,1540.00
10/05/2010,07:01,952.25,953.00,952.25,952.25,333,635,968.00
10/05/2010,07:02,952.50,952.50,952.00,952.25,10,299,309.00
10/05/2010,07:03,952.00,952.00,951.75,952.00,10,323,333.00
10/05/2010,07:04,952.00,952.50,952.00,952.50,2089,239,2328.00
10/05/2010,07:05,952.75,953.00,952.50,953.00,1458,6,1464.00
10/05/2010,07:06,953.00,953.25,952.75,953.25,483,165,648.00
10/05/2010,07:07,953.25,954.50,953.25,954.25,2290,769,3059.00
10/05/2010,07:08,954.50,954.50,954.00,954.00,54,1394,1448.00
10/05/2010,07:09,954.00,954.25,954.00,954.00,31,65,96.00
10/05/2010,07:10,954.25,954.50,954.00,954.00,550,357,907.00
10/05/2010,07:11,954.25,954.25,953.75,954.00,185,661,846.00
10/05/2010,07:12,954.00,955.25,954.00,955.00,2646,901,3547.00
10/05/2010,07:13,955.25,955.75,955.00,955.50,1516,2157,3673.00
10/05/2010,07:14,955.50,956.00,955.50,955.75,357,959,1316.00
10/05/2010,07:15,955.75,956.00,955.50,955.75,1008,567,1575.00
10/05/2010,07:16,956.00,956.00,955.50,955.50,331,236,567.00
10/05/2010,07:17,955.50,956.50,955.50,956.25,2372,943,3315.00
10/05/2010,07:18,956.25,956.25,956.00,956.00,175,925,1100.00
10/05/2010,07:19,956.00,956.25,955.75,956.00,33,417,450.00
10/05/2010,07:20,956.00,956.00,955.50,955.75,363,992,1355.00
10/05/2010,07:21,956.00,956.25,955.75,956.25,508,571,1079.00
10/05/2010,07:22,956.25,956.50,956.00,956.25,1413,404,1817.00
10/05/2010,07:23,956.25,956.50,955.75,956.25,1891,796,2687.00
10/05/2010,07:24,956.25,956.50,956.00,956.00,519,559,1078.00
10/05/2010,07:25,956.25,956.25,955.75,956.25,929,522,1451.00
10/05/2010,07:26,956.25,956.50,956.00,956.25,328,7,335.00
10/05/2010,07:27,956.50,956.50,956.00,956.00,213,704,917.00
10/05/2010,07:28,956.00,956.50,956.00,956.25,944,515,1459.00
10/05/2010,07:29,956.00,956.50,956.00,956.25,250,207,457.00
10/05/2010,07:30,956.00,956.25,955.75,956.00,478,376,854.00
10/05/2010,07:31,955.75,956.25,955.75,956.25,266,289,555.00
10/05/2010,07:32,956.25,956.25,955.75,956.25,929,386,1315.00
10/05/2010,07:33,956.00,956.25,956.00,956.00,70,1122,1192.00
10/05/2010,07:34,956.25,956.50,956.00,956.25,395,48,443.00
10/05/2010,07:35,956.25,956.25,956.00,956.00,46,759,805.00
10/05/2010,07:36,956.00,956.25,955.75,956.00,211,210,421.00
10/05/2010,07:37,956.25,956.50,956.00,956.50,621,35,656.00
10/05/2010,07:38,956.50,956.50,956.25,956.50,36,1633,1669.00
10/05/2010,07:39,956.50,956.50,956.25,956.25,45,785,830.00
10/05/2010,07:40,956.50,956.75,956.25,956.50,578,124,702.00
10/05/2010,07:41,956.75,957.00,956.25,957.00,2012,648,2660.00
10/05/2010,07:42,956.75,957.50,956.75,957.50,3304,317,3621.00
10/05/2010,07:43,957.25,957.50,957.00,957.25,805,888,1693.00
10/05/2010,07:44,957.25,957.25,957.00,957.25,580,151,731.00
10/05/2010,07:45,957.25,957.25,957.00,957.25,200,612,812.00
10/05/2010,07:46,957.00,957.50,957.00,957.25,639,196,835.00
10/05/2010,07:47,957.25,957.50,957.00,957.00,107,822,929.00
10/05/2010,07:48,957.25,957.25,957.00,957.00,53,67,120.00
10/05/2010,07:49,957.00,957.25,957.00,957.25,1086,320,1406.00
10/05/2010,07:50,957.25,957.50,957.25,957.25,98,431,529.00
10/05/2010,07:51,957.25,957.50,957.25,957.25,226,956,1182.00
10/05/2010,07:52,957.25,958.00,957.25,958.00,3247,902,4149.00
10/05/2010,07:53,958.25,959.00,958.00,959.00,4079,962,5041.00
10/05/2010,07:54,959.00,959.25,958.75,958.75,2663,1454,4117.00
10/05/2010,07:55,959.00,959.25,959.00,959.00,1896,771,2667.00
10/05/2010,07:56,959.00,959.25,958.75,958.75,270,1605,1875.00
10/05/2010,07:57,958.75,959.00,958.75,958.75,200,242,442.00
10/05/2010,07:58,958.75,959.00,958.50,958.75,509,1495,2004.00
10/05/2010,07:59,958.75,959.00,958.25,958.50,781,1768,2549.00
10/05/2010,08:00,958.75,959.50,958.50,959.50,1868,501,2369.00
10/05/2010,08:01,959.25,960.00,959.25,959.75,2301,1910,4211.00
10/05/2010,08:02,959.75,959.75,959.25,959.25,790,1135,1925.00
10/05/2010,08:03,959.25,959.75,959.25,959.50,1023,1354,2377.00
10/05/2010,08:04,959.50,959.75,959.25,959.25,648,852,1500.00
10/05/2010,08:05,959.25,959.50,959.00,959.25,1107,1581,2688.00
10/05/2010,08:06,959.50,959.50,959.00,959.00,88,1154,1242.00
10/05/2010,08:07,959.00,959.25,959.00,959.00,224,516,740.00
10/05/2010,08:08,959.25,959.25,958.75,958.75,72,1423,1495.00
10/05/2010,08:09,958.75,959.00,958.50,958.75,754,246,1000.00
10/05/2010,08:10,958.75,959.00,958.50,959.00,336,330,666.00
10/05/2010,08:11,959.00,959.00,958.50,959.00,739,433,1172.00
10/05/2010,08:12,958.75,959.00,958.25,958.50,734,1044,1778.00
10/05/2010,08:13,958.50,959.25,958.50,959.00,1507,166,1673.00
10/05/2010,08:14,959.00,959.25,959.00,959.25,515,198,713.00
10/05/2010,08:15,959.00,959.50,959.00,959.00,643,274,917.00
10/05/2010,08:16,959.00,959.25,958.75,958.75,518,882,1400.00
10/05/2010,08:17,959.00,959.00,958.75,959.00,899,579,1478.00
10/05/2010,08:18,959.00,959.00,958.25,958.25,220,1589,1809.00
10/05/2010,08:19,958.50,958.50,958.25,958.25,310,881,1191.00
10/05/2010,08:20,958.50,958.75,958.25,958.50,621,476,1097.00
10/05/2010,08:21,958.50,958.50,958.00,958.25,402,773,1175.00
10/05/2010,08:22,958.25,958.50,958.00,958.50,730,577,1307.00
10/05/2010,08:23,958.25,958.75,958.25,958.75,1158,539,1697.00
10/05/2010,08:24,958.75,958.75,958.50,958.75,551,327,878.00
10/05/2010,08:25,958.50,958.75,958.25,958.50,291,631,922.00
10/05/2010,08:26,958.50,958.50,958.00,958.00,167,1158,1325.00
10/05/2010,08:27,958.25,958.25,958.00,958.25,375,120,495.00
10/05/2010,08:28,958.25,958.75,958.00,958.75,1304,291,1595.00
10/05/2010,08:29,958.75,958.75,958.50,958.75,413,281,694.00
10/05/2010,08:30,958.75,959.00,958.25,958.50,1227,1434,2661.00
10/05/2010,08:31,958.50,959.25,958.25,958.75,6995,4659,11654.00
10/05/2010,08:32,959.00,959.50,958.75,959.25,3904,3229,7133.00
10/05/2010,08:33,959.25,960.50,959.00,960.50,9769,6024,15793.00
10/05/2010,08:34,960.50,960.75,960.00,960.50,6397,3458,9855.00
10/05/2010,08:35,960.75,960.75,959.75,960.00,3343,4741,8084.00
10/05/2010,08:36,959.75,960.00,959.25,959.25,2878,3321,6199.00
10/05/2010,08:37,959.25,960.25,959.00,959.25,3071,4103,7174.00
10/05/2010,08:38,959.25,959.75,958.75,959.50,4534,4184,8718.00
10/05/2010,08:39,959.50,959.75,958.25,958.25,2959,7287,10246.00
10/05/2010,08:40,958.25,958.50,957.75,957.75,3603,4481,8084.00
10/05/2010,08:41,958.00,958.50,957.25,957.50,5601,6466,12067.00
10/05/2010,08:42,957.75,958.00,957.25,957.50,5318,5859,11177.00
10/05/2010,08:43,957.75,958.25,957.50,958.00,2574,1783,4357.00
10/05/2010,08:44,958.00,958.75,957.75,958.25,2347,1351,3698.00
10/05/2010,08:45,958.50,958.75,957.50,958.50,3398,4491,7889.00
10/05/2010,08:46,958.75,959.50,958.50,959.00,4712,2820,7532.00
10/05/2010,08:47,959.00,960.00,959.00,959.50,2948,3114,6062.00
10/05/2010,08:48,959.50,959.75,959.25,959.25,2636,3453,6089.00
10/05/2010,08:49,959.50,960.00,959.00,959.75,1775,912,2687.00
10/05/2010,08:50,960.00,960.00,959.00,959.50,1889,2756,4645.00
10/05/2010,08:51,959.50,960.25,959.25,959.75,4233,1628,5861.00
10/05/2010,08:52,959.75,960.25,959.50,960.00,1311,2421,3732.00
10/05/2010,08:53,960.00,960.25,959.25,959.50,2750,2207,4957.00
10/05/2010,08:54,959.75,960.00,959.25,959.25,1111,1907,3018.00
10/05/2010,08:55,959.50,960.00,959.25,960.00,1926,1726,3652.00
10/05/2010,08:56,960.00,960.00,959.50,959.75,2019,707,2726.00
10/05/2010,08:57,959.75,960.00,959.25,959.25,1355,1989,3344.00
10/05/2010,08:58,959.25,959.75,958.75,958.75,1182,3214,4396.00
10/05/2010,08:59,958.75,959.25,958.50,958.75,1563,1707,3270.00
10/05/2010,09:00,958.75,963.75,958.50,962.75,11340,3326,14666.00
10/05/2010,09:01,962.75,963.75,960.00,961.25,2138,3135,5273.00
10/05/2010,09:02,961.25,963.00,961.00,962.00,7874,4632,12506.00
10/05/2010,09:03,962.00,962.75,961.50,962.50,4361,4845,9206.00
10/05/2010,09:04,962.50,964.00,962.50,962.75,8071,6466,14537.00
10/05/2010,09:05,963.00,963.00,961.25,961.50,2991,5456,8447.00
10/05/2010,09:06,961.50,961.75,960.75,960.75,2289,3356,5645.00
10/05/2010,09:07,961.00,961.75,960.50,960.75,2942,6852,9794.00
10/05/2010,09:08,960.50,961.25,959.75,961.00,6970,5809,12779.00
10/05/2010,09:09,960.75,961.00,960.50,961.00,985,1490,2475.00
10/05/2010,09:10,961.00,962.00,960.50,960.75,5199,5075,10274.00
10/05/2010,09:11,961.00,962.00,960.75,961.75,3381,1916,5297.00
10/05/2010,09:12,961.75,962.00,961.25,961.50,2798,2267,5065.00
10/05/2010,09:13,961.75,962.50,961.50,962.00,3240,1702,4942.00
10/05/2010,09:14,962.25,962.25,961.50,961.75,2309,4025,6334.00
10/05/2010,09:15,962.00,962.00,961.00,961.50,2421,4064,6485.00
10/05/2010,09:16,961.75,961.75,961.25,961.50,2507,954,3461.00
10/05/2010,09:17,961.50,962.25,961.25,961.75,4140,2069,6209.00
10/05/2010,09:18,961.75,962.00,961.25,961.50,1263,1028,2291.00
10/05/2010,09:19,961.50,961.75,961.25,961.50,1737,1905,3642.00
10/05/2010,09:20,961.75,962.25,961.25,961.25,2528,2769,5297.00
10/05/2010,09:21,961.25,961.75,960.50,960.50,3146,6418,9564.00
10/05/2010,09:22,960.50,960.75,960.00,960.50,3576,5159,8735.00
10/05/2010,09:23,960.50,961.00,960.00,960.50,2296,3289,5585.00
10/05/2010,09:24,960.25,961.50,960.25,961.50,3516,1834,5350.00
10/05/2010,09:25,961.25,962.00,961.00,961.50,3073,2627,5700.00
10/05/2010,09:26,961.75,962.25,961.50,962.00,4456,2386,6842.00
10/05/2010,09:27,962.00,962.25,961.75,962.00,1783,2949,4732.00
10/05/2010,09:28,962.00,963.00,962.00,963.00,7032,1929,8961.00
10/05/2010,09:29,962.75,963.25,962.25,962.75,2831,4000,6831.00
10/05/2010,09:30,963.00,963.50,962.75,963.00,4335,5267,9602.00
10/05/2010,09:31,963.00,964.25,963.00,964.00,12225,9096,21321.00
10/05/2010,09:32,964.25,964.25,963.50,963.75,2028,4398,6426.00
10/05/2010,09:33,963.50,964.00,963.25,963.75,3361,2074,5435.00
10/05/2010,09:34,963.75,964.75,963.50,964.00,8025,6499,14524.00
10/05/2010,09:35,963.75,964.25,963.75,963.75,3348,3331,6679.00
10/05/2010,09:36,964.00,964.25,963.75,964.25,2972,1541,4513.00
10/05/2010,09:37,964.00,965.00,964.00,964.75,9142,4152,13294.00
10/05/2010,09:38,965.00,966.00,964.75,965.25,18804,6811,25615.00
10/05/2010,09:39,965.50,966.00,965.00,966.00,5948,3553,9501.00
10/05/2010,09:40,965.75,966.25,965.00,965.25,7562,9971,17533.00
10/05/2010,09:41,965.25,965.75,965.25,965.75,1480,4913,6393.00
10/05/2010,09:42,965.75,965.75,965.25,965.50,4175,2939,7114.00
10/05/2010,09:43,965.50,965.75,965.00,965.75,2115,5961,8076.00
10/05/2010,09:44,965.50,966.00,965.25,965.75,3564,3154,6718.00
10/05/2010,09:45,965.75,966.00,965.50,965.75,2977,2577,5554.00
10/05/2010,09:46,965.50,966.00,965.50,965.50,2292,1720,4012.00
10/05/2010,09:47,965.75,966.50,965.50,966.50,7958,2498,10456.00
10/05/2010,09:48,966.25,966.50,966.00,966.25,1563,3148,4711.00
10/05/2010,09:49,966.25,966.25,965.50,965.50,1367,4272,5639.00
10/05/2010,09:50,965.50,966.00,965.50,965.75,1710,2527,4237.00
10/05/2010,09:51,966.00,966.25,965.75,966.00,1432,918,2350.00
10/05/2010,09:52,966.00,966.25,965.75,965.75,1245,1830,3075.00
10/05/2010,09:53,965.50,966.25,965.50,966.00,1621,1691,3312.00
10/05/2010,09:54,966.25,966.50,966.00,966.50,4914,1099,6013.00
10/05/2010,09:55,966.50,966.75,966.25,966.50,3371,1660,5031.00
10/05/2010,09:56,966.50,966.75,965.75,966.00,2576,4465,7041.00
10/05/2010,09:57,966.00,966.50,965.75,966.25,1551,786,2337.00
10/05/2010,09:58,966.50,966.50,965.75,966.00,1504,2957,4461.00
10/05/2010,09:59,966.00,966.00,965.50,965.75,1116,3509,4625.00
10/05/2010,10:00,965.50,965.75,964.75,964.75,6217,10279,16496.00
10/05/2010,10:01,965.00,965.50,964.75,965.50,2806,957,3763.00
10/05/2010,10:02,965.50,965.50,965.00,965.50,1161,3347,4508.00
10/05/2010,10:03,965.25,965.75,965.00,965.75,6407,2084,8491.00
10/05/2010,10:04,965.50,965.75,965.50,965.50,1639,218,1857.00
10/05/2010,10:05,965.75,965.75,965.25,965.50,2027,1894,3921.00
10/05/2010,10:06,965.50,965.50,965.00,965.00,772,2439,3211.00
10/05/2010,10:07,965.00,965.50,965.00,965.25,1348,407,1755.00
10/05/2010,10:08,965.50,966.00,965.25,965.75,2851,2174,5025.00
10/05/2010,10:09,965.75,966.50,965.75,966.25,5846,2585,8431.00
10/05/2010,10:10,966.00,966.75,965.75,966.00,4604,2783,7387.00
10/05/2010,10:11,966.00,966.25,965.75,966.00,3215,2424,5639.00
10/05/2010,10:12,966.00,966.25,965.25,965.50,1836,3867,5703.00
10/05/2010,10:13,965.50,966.00,965.50,965.75,1661,1006,2667.00
10/05/2010,10:14,965.75,966.25,965.50,965.75,2502,2973,5475.00
10/05/2010,10:15,965.75,966.00,965.50,966.00,1810,970,2780.00
10/05/2010,10:16,965.75,966.50,965.75,966.25,3158,1630,4788.00
10/05/2010,10:17,966.25,966.50,966.00,966.25,860,1017,1877.00
10/05/2010,10:18,966.00,966.25,965.75,965.75,298,387,685.00
10/05/2010,10:19,965.75,966.25,965.75,965.75,695,563,1258.00
10/05/2010,10:20,965.75,966.00,965.25,965.50,1782,1245,3027.00
10/05/2010,10:21,965.50,965.50,964.75,964.75,1387,5626,7013.00
10/05/2010,10:22,964.75,965.25,964.75,965.00,2409,2890,5299.00
10/05/2010,10:23,965.25,965.50,965.00,965.00,1932,404,2336.00
10/05/2010,10:24,965.25,965.75,964.75,965.50,3577,804,4381.00
10/05/2010,10:25,965.75,965.75,965.00,965.25,1253,3998,5251.00
10/05/2010,10:26,965.25,965.50,965.00,965.25,162,1656,1818.00
10/05/2010,10:27,965.25,965.75,965.00,965.50,2143,904,3047.00
10/05/2010,10:28,965.50,966.00,965.50,965.75,1273,620,1893.00
10/05/2010,10:29,965.50,966.00,965.50,966.00,1055,315,1370.00
10/05/2010,10:30,965.75,966.00,965.25,965.50,1263,1295,2558.00
10/05/2010,10:31,965.25,965.50,965.00,965.50,1458,1059,2517.00
10/05/2010,10:32,965.50,966.25,965.50,966.00,1902,557,2459.00
10/05/2010,10:33,966.25,966.50,966.00,966.50,1321,1674,2995.00
10/05/2010,10:34,966.50,966.75,966.25,966.75,3142,836,3978.00
10/05/2010,10:35,966.75,966.75,965.75,965.75,852,2239,3091.00
10/05/2010,10:36,965.75,966.50,965.50,966.25,2698,2040,4738.00
10/05/2010,10:37,966.50,966.75,966.00,966.50,3724,969,4693.00
10/05/2010,10:38,966.75,967.75,966.50,966.75,12061,6183,18244.00
10/05/2010,10:39,967.00,968.25,966.75,968.00,15561,3630,19191.00
10/05/2010,10:40,968.00,968.75,967.50,968.75,14494,2906,17400.00
10/05/2010,10:41,968.75,969.50,968.50,969.00,11521,8856,20377.00
10/05/2010,10:42,969.00,969.25,968.75,969.25,5498,264,5762.00
10/05/2010,10:43,969.25,969.50,969.00,969.25,3253,1069,4322.00
10/05/2010,10:44,969.25,969.50,969.00,969.50,2702,380,3082.00
10/05/2010,10:45,969.50,970.00,969.25,969.75,9445,2998,12443.00
10/05/2010,10:46,969.50,970.00,969.25,969.25,3359,3940,7299.00
10/05/2010,10:47,969.25,969.50,969.00,969.25,2557,5379,7936.00
10/05/2010,10:48,969.25,969.25,968.75,969.00,2819,2919,5738.00
10/05/2010,10:49,969.25,969.25,968.50,968.75,633,4375,5008.00
10/05/2010,10:50,968.50,968.75,968.25,968.75,2170,1583,3753.00
10/05/2010,10:51,968.50,969.00,968.50,968.75,1931,954,2885.00
10/05/2010,10:52,968.75,968.75,968.00,968.00,1102,4768,5870.00
10/05/2010,10:53,968.25,969.00,968.00,968.50,2916,1144,4060.00
10/05/2010,10:54,968.75,968.75,968.50,968.50,1085,167,1252.00
10/05/2010,10:55,968.75,968.75,968.25,968.25,1624,1588,3212.00
10/05/2010,10:56,968.25,968.50,968.25,968.50,214,240,454.00
10/05/2010,10:57,968.50,968.50,968.00,968.50,1325,2832,4157.00
10/05/2010,10:58,968.50,968.50,968.25,968.50,370,37,407.00
10/05/2010,10:59,968.50,968.50,968.00,968.25,814,2463,3277.00
10/05/2010,11:00,968.50,968.50,967.75,968.00,654,2033,2687.00
10/05/2010,11:01,968.00,968.50,967.75,968.00,2570,2485,5055.00
10/05/2010,11:02,968.00,968.50,967.75,968.50,2006,541,2547.00
10/05/2010,11:03,968.50,968.75,968.25,968.75,3315,101,3416.00
10/05/2010,11:04,968.75,968.75,968.00,968.25,1669,2823,4492.00
10/05/2010,11:05,968.25,968.50,968.25,968.50,727,609,1336.00
10/05/2010,11:06,968.25,968.50,968.25,968.50,532,151,683.00
10/05/2010,11:07,968.50,968.50,968.25,968.50,634,123,757.00
10/05/2010,11:08,968.25,968.50,967.75,968.25,943,2719,3662.00
10/05/2010,11:09,968.00,968.25,968.00,968.25,49,214,263.00
10/05/2010,11:10,968.25,968.25,967.75,967.75,1118,2663,3781.00
10/05/2010,11:11,968.00,968.25,967.50,968.00,2086,1168,3254.00
10/05/2010,11:12,967.75,968.00,967.75,967.75,150,1359,1509.00
10/05/2010,11:13,968.00,968.25,967.75,968.00,746,251,997.00
10/05/2010,11:14,968.25,968.25,968.00,968.00,138,82,220.00
10/05/2010,11:15,968.25,968.50,968.00,968.25,906,493,1399.00
10/05/2010,11:16,968.25,968.25,968.00,968.00,146,96,242.00
10/05/2010,11:17,968.25,968.50,968.25,968.25,315,502,817.00
10/05/2010,11:18,968.50,968.50,968.25,968.25,145,711,856.00
10/05/2010,11:19,968.50,968.75,968.25,968.75,1088,38,1126.00
10/05/2010,11:20,968.75,968.75,968.50,968.75,857,34,891.00
10/05/2010,11:21,968.75,968.75,967.75,968.00,128,1926,2054.00
10/05/2010,11:22,968.00,968.25,967.75,968.00,295,1102,1397.00
10/05/2010,11:23,968.00,968.25,967.75,968.00,503,74,577.00
10/05/2010,11:24,968.25,968.25,968.00,968.00,294,16,310.00
10/05/2010,11:25,968.25,968.25,967.75,968.00,441,1839,2280.00
10/05/2010,11:26,968.00,968.00,967.75,968.00,659,93,752.00
10/05/2010,11:27,967.75,968.00,967.75,968.00,516,94,610.00
10/05/2010,11:28,968.00,968.50,967.75,968.50,1319,66,1385.00
10/05/2010,11:29,968.50,968.50,968.00,968.00,95,586,681.00
10/05/2010,11:30,968.25,968.25,968.00,968.00,93,113,206.00
10/05/2010,11:31,968.00,968.25,968.00,968.25,87,531,618.00
10/05/2010,11:32,968.00,968.50,968.00,968.50,386,87,473.00
10/05/2010,11:33,968.50,968.50,968.25,968.50,56,110,166.00
10/05/2010,11:34,968.50,968.50,968.00,968.25,612,638,1250.00
10/05/2010,11:35,968.25,968.50,968.00,968.25,1105,13,1118.00
10/05/2010,11:36,968.50,968.50,968.00,968.25,1155,790,1945.00
10/05/2010,11:37,968.25,968.25,967.75,967.75,1116,802,1918.00
10/05/2010,11:38,968.00,968.25,967.75,968.25,1839,156,1995.00
10/05/2010,11:39,968.25,968.75,968.00,968.75,2153,794,2947.00
10/05/2010,11:40,968.75,969.25,968.50,969.00,4390,213,4603.00
10/05/2010,11:41,969.00,969.00,968.75,969.00,1076,275,1351.00
10/05/2010,11:42,969.00,969.00,968.75,969.00,336,18,354.00
10/05/2010,11:43,969.00,969.00,968.75,969.00,787,4,791.00
10/05/2010,11:44,969.00,969.00,968.50,968.75,1364,847,2211.00
10/05/2010,11:45,969.00,969.00,968.50,968.75,253,172,425.00
10/05/2010,11:46,968.75,969.00,968.50,968.75,223,378,601.00
10/05/2010,11:47,968.75,969.00,968.50,969.00,421,245,666.00
10/05/2010,11:48,969.00,969.25,968.75,969.25,5063,119,5182.00
10/05/2010,11:49,969.25,969.75,969.25,969.50,3201,951,4152.00
10/05/2010,11:50,969.50,969.50,969.00,969.25,669,901,1570.00
10/05/2010,11:51,969.50,969.75,969.25,969.75,577,301,878.00
10/05/2010,11:52,969.75,970.25,969.25,969.25,4845,3150,7995.00
10/05/2010,11:53,969.50,969.50,969.00,969.25,569,2036,2605.00
10/05/2010,11:54,969.25,969.50,969.00,969.25,1505,633,2138.00
10/05/2010,11:55,969.25,969.25,969.00,969.25,1697,698,2395.00
10/05/2010,11:56,969.50,969.50,969.25,969.25,153,298,451.00
10/05/2010,11:57,969.25,969.75,969.00,969.50,847,840,1687.00
10/05/2010,11:58,969.50,969.50,969.25,969.25,181,62,243.00
10/05/2010,11:59,969.50,970.00,969.25,969.75,2734,1553,4287.00
10/05/2010,12:00,969.75,970.00,969.50,970.00,2088,145,2233.00
10/05/2010,12:01,970.00,970.00,969.50,969.50,57,567,624.00
10/05/2010,12:02,969.75,969.75,969.25,969.25,228,1253,1481.00
10/05/2010,12:03,969.50,970.00,969.25,969.50,1400,1443,2843.00
10/05/2010,12:04,969.25,969.50,969.25,969.25,25,1735,1760.00
10/05/2010,12:05,969.50,969.75,969.25,969.75,628,800,1428.00
10/05/2010,12:06,969.75,970.25,969.75,969.75,2606,1027,3633.00
10/05/2010,12:07,970.00,970.00,969.75,970.00,157,636,793.00
10/05/2010,12:08,970.00,970.25,969.75,970.00,1771,565,2336.00
10/05/2010,12:09,970.00,970.50,969.75,970.00,5759,2145,7904.00
10/05/2010,12:10,970.00,970.50,970.00,970.50,3078,1984,5062.00
10/05/2010,12:11,970.50,970.50,970.00,970.25,2372,859,3231.00
10/05/2010,12:12,970.25,971.25,970.25,970.75,10558,1306,11864.00
10/05/2010,12:13,971.00,971.25,970.75,971.00,4220,990,5210.00
10/05/2010,12:14,971.25,971.75,971.00,971.50,4994,2246,7240.00
10/05/2010,12:15,971.50,971.50,971.25,971.50,154,809,963.00
10/05/2010,12:16,971.50,971.50,970.75,971.25,1523,12004,13527.00
10/05/2010,12:17,971.25,971.50,971.00,971.00,658,1696,2354.00
10/05/2010,12:18,971.00,971.00,970.75,970.75,101,2278,2379.00
10/05/2010,12:19,971.00,971.00,970.50,970.75,455,1205,1660.00
10/05/2010,12:20,970.75,971.00,970.25,970.25,1669,2866,4535.00
10/05/2010,12:21,970.50,971.25,970.25,971.00,2428,1506,3934.00
10/05/2010,12:22,971.25,971.25,970.75,971.00,945,873,1818.00
10/05/2010,12:23,971.00,971.25,970.75,971.00,177,705,882.00
10/05/2010,12:24,970.75,971.00,970.50,970.75,440,740,1180.00
10/05/2010,12:25,970.75,970.75,970.25,970.50,729,1528,2257.00
10/05/2010,12:26,970.75,970.75,970.00,970.50,2389,3024,5413.00
10/05/2010,12:27,970.50,971.00,970.00,970.25,3200,2174,5374.00
10/05/2010,12:28,970.25,970.75,970.25,970.50,1047,84,1131.00
10/05/2010,12:29,970.50,970.75,970.50,970.75,66,154,220.00
10/05/2010,12:30,970.75,970.75,970.25,970.50,2144,1084,3228.00
10/05/2010,12:31,970.75,970.75,970.25,970.25,87,2387,2474.00
10/05/2010,12:32,970.25,970.25,969.75,970.25,740,1925,2665.00
10/05/2010,12:33,970.25,970.25,970.00,970.25,659,300,959.00
10/05/2010,12:34,970.25,970.25,970.00,970.25,558,47,605.00
10/05/2010,12:35,970.25,970.50,970.00,970.25,856,881,1737.00
10/05/2010,12:36,970.50,970.50,970.00,970.25,133,658,791.00
10/05/2010,12:37,970.00,970.25,970.00,970.25,734,79,813.00
10/05/2010,12:38,970.00,970.50,970.00,970.50,440,28,468.00
10/05/2010,12:39,970.50,970.50,970.25,970.50,273,204,477.00
10/05/2010,12:40,970.50,970.75,970.25,970.25,498,765,1263.00
10/05/2010,12:41,970.25,970.25,970.00,970.25,146,198,344.00
10/05/2010,12:42,970.00,970.50,970.00,970.50,183,699,882.00
10/05/2010,12:43,970.25,970.75,970.25,970.50,1098,937,2035.00
10/05/2010,12:44,970.50,970.50,970.25,970.50,180,239,419.00
10/05/2010,12:45,970.50,970.50,970.25,970.50,959,174,1133.00
10/05/2010,12:46,970.75,970.75,970.25,970.50,417,1347,1764.00
10/05/2010,12:47,970.50,970.75,970.25,970.75,847,383,1230.00
10/05/2010,12:48,970.75,970.75,970.00,970.25,1347,3152,4499.00
10/05/2010,12:49,970.00,970.25,969.75,969.75,210,2547,2757.00
10/05/2010,12:50,970.00,970.00,969.75,969.75,195,1467,1662.00
10/05/2010,12:51,970.00,970.00,969.50,969.75,1081,2841,3922.00
10/05/2010,12:52,970.00,970.00,969.75,969.75,161,823,984.00
10/05/2010,12:53,970.00,970.25,969.75,969.75,1285,697,1982.00
10/05/2010,12:54,969.75,970.25,969.75,970.25,1201,194,1395.00
10/05/2010,12:55,970.00,970.50,969.75,970.50,2638,372,3010.00
10/05/2010,12:56,970.50,970.50,970.00,970.50,629,631,1260.00
10/05/2010,12:57,970.50,970.75,970.25,970.50,723,422,1145.00
10/05/2010,12:58,970.50,970.75,970.50,970.50,248,388,636.00
10/05/2010,12:59,970.75,971.50,970.50,971.25,5542,1855,7397.00
10/05/2010,13:00,971.25,971.25,970.50,970.50,505,2765,3270.00
10/05/2010,13:01,970.75,971.25,970.50,971.00,712,1087,1799.00
10/05/2010,13:02,971.25,971.50,971.00,971.25,1225,119,1344.00
10/05/2010,13:03,971.25,971.50,970.75,971.25,1055,1036,2091.00
10/05/2010,13:04,971.00,971.25,970.75,971.00,94,710,804.00
10/05/2010,13:05,971.00,971.25,970.75,970.75,778,497,1275.00
10/05/2010,13:06,970.75,971.50,970.75,971.25,879,772,1651.00
10/05/2010,13:07,971.25,971.50,970.75,971.25,2962,1589,4551.00
10/05/2010,13:08,971.25,971.50,971.00,971.00,673,1560,2233.00
10/05/2010,13:09,971.00,971.25,971.00,971.00,643,198,841.00
10/05/2010,13:10,971.25,971.25,970.75,971.00,663,1176,1839.00
10/05/2010,13:11,971.00,971.25,971.00,971.25,497,72,569.00
10/05/2010,13:12,971.25,971.25,970.75,971.00,356,990,1346.00
10/05/2010,13:13,971.00,971.25,970.75,970.75,130,801,931.00
10/05/2010,13:14,970.75,971.00,970.50,970.50,135,914,1049.00
10/05/2010,13:15,970.75,971.00,970.50,971.00,1416,204,1620.00
10/05/2010,13:16,971.25,971.25,970.75,970.75,1120,1458,2578.00
10/05/2010,13:17,971.00,971.25,970.75,971.00,1094,100,1194.00
10/05/2010,13:18,971.00,971.25,970.75,971.00,119,445,564.00
10/05/2010,13:19,971.00,971.00,970.75,971.00,61,104,165.00
10/05/2010,13:20,971.00,971.00,970.75,970.75,67,348,415.00
10/05/2010,13:21,970.75,971.00,970.50,970.50,869,1605,2474.00
10/05/2010,13:22,970.75,971.00,970.50,970.75,457,248,705.00
10/05/2010,13:23,970.75,971.00,970.50,970.50,669,500,1169.00
10/05/2010,13:24,970.50,970.75,970.25,970.25,103,591,694.00
10/05/2010,13:25,970.50,971.00,970.50,970.50,1735,485,2220.00
10/05/2010,13:26,970.50,970.75,970.25,970.50,2118,1220,3338.00
10/05/2010,13:27,970.50,970.75,970.50,970.75,1008,503,1511.00
10/05/2010,13:28,970.75,970.75,970.25,970.25,601,716,1317.00
10/05/2010,13:29,970.25,970.50,970.25,970.50,219,212,431.00
10/05/2010,13:30,970.50,970.75,970.50,970.75,3454,127,3581.00
10/05/2010,13:31,970.75,971.75,970.75,971.50,3594,1546,5140.00
10/05/2010,13:32,971.50,972.25,971.50,972.00,7809,4116,11925.00
10/05/2010,13:33,971.75,972.00,971.75,972.00,460,1123,1583.00
10/05/2010,13:34,971.75,972.25,971.75,972.25,2319,1646,3965.00
10/05/2010,13:35,972.00,972.25,971.00,971.00,3219,6834,10053.00
10/05/2010,13:36,971.00,971.25,970.75,971.00,1976,4956,6932.00
10/05/2010,13:37,970.75,971.50,970.75,971.25,2472,844,3316.00
10/05/2010,13:38,971.25,971.25,970.25,970.50,1184,4651,5835.00
10/05/2010,13:39,970.50,970.50,970.25,970.25,534,423,957.00
10/05/2010,13:40,970.25,970.50,969.75,970.25,1840,3712,5552.00
10/05/2010,13:41,970.25,970.50,970.00,970.25,1993,991,2984.00
10/05/2010,13:42,970.25,970.75,970.25,970.50,705,38,743.00
10/05/2010,13:43,970.50,971.00,970.50,971.00,1377,93,1470.00
10/05/2010,13:44,970.75,971.00,970.25,970.25,543,2275,2818.00
10/05/2010,13:45,970.50,971.00,970.25,970.75,1492,394,1886.00
10/05/2010,13:46,970.75,971.00,970.75,971.00,952,54,1006.00
10/05/2010,13:47,970.75,971.00,970.75,971.00,61,57,118.00
10/05/2010,13:48,970.75,971.00,970.75,971.00,57,198,255.00
10/05/2010,13:49,971.00,971.25,970.75,970.75,1219,1102,2321.00
10/05/2010,13:50,970.75,971.00,970.75,970.75,123,695,818.00
10/05/2010,13:51,970.75,970.75,970.50,970.50,61,167,228.00
10/05/2010,13:52,970.50,970.75,970.25,970.50,930,1547,2477.00
10/05/2010,13:53,970.50,970.75,970.25,970.50,807,925,1732.00
10/05/2010,13:54,970.50,970.75,970.25,970.75,1352,109,1461.00
10/05/2010,13:55,970.50,970.75,970.50,970.50,200,269,469.00
10/05/2010,13:56,970.50,971.50,970.50,971.25,4697,2799,7496.00
10/05/2010,13:57,971.25,971.50,971.00,971.00,789,884,1673.00
10/05/2010,13:58,971.25,971.75,971.00,971.75,1072,116,1188.00
10/05/2010,13:59,971.75,971.75,970.75,971.25,1734,1924,3658.00
10/05/2010,14:00,971.00,971.75,971.00,971.50,2100,1684,3784.00
10/05/2010,14:01,971.75,972.25,971.50,972.00,6439,2940,9379.00
10/05/2010,14:02,972.25,972.25,971.75,971.75,653,1627,2280.00
10/05/2010,14:03,971.75,971.75,971.50,971.50,23,1039,1062.00
10/05/2010,14:04,971.75,971.75,971.50,971.75,42,843,885.00
10/05/2010,14:05,971.75,972.25,971.50,972.00,2562,1057,3619.00
10/05/2010,14:06,972.00,972.00,971.50,971.75,1022,940,1962.00
10/05/2010,14:07,971.75,971.75,971.25,971.75,1867,3243,5110.00
10/05/2010,14:08,971.75,971.75,971.25,971.50,539,557,1096.00
10/05/2010,14:09,971.50,971.75,971.25,971.75,808,947,1755.00
10/05/2010,14:10,971.50,972.00,971.50,972.00,813,450,1263.00
10/05/2010,14:11,971.75,972.00,971.50,971.75,945,1611,2556.00
10/05/2010,14:12,972.00,973.00,971.75,972.50,11113,4040,15153.00
10/05/2010,14:13,972.75,973.00,972.50,972.75,2472,2116,4588.00
10/05/2010,14:14,972.75,972.75,972.50,972.75,1357,641,1998.00
10/05/2010,14:15,972.50,973.00,972.50,973.00,1897,1154,3051.00
10/05/2010,14:16,972.75,973.25,972.75,973.25,6285,2721,9006.00
10/05/2010,14:17,973.00,973.75,972.75,973.50,13653,4312,17965.00
10/05/2010,14:18,973.75,973.75,973.00,973.25,2631,2530,5161.00
10/05/2010,14:19,973.25,973.50,972.75,972.75,355,4255,4610.00
10/05/2010,14:20,972.75,973.25,972.50,973.25,1908,3749,5657.00
10/05/2010,14:21,973.25,973.25,973.00,973.25,907,241,1148.00
10/05/2010,14:22,973.25,973.25,972.75,972.75,96,1119,1215.00
10/05/2010,14:23,972.75,973.00,972.75,973.00,1214,1098,2312.00
10/05/2010,14:24,972.75,973.50,972.75,973.50,2763,118,2881.00
10/05/2010,14:25,973.50,973.75,973.00,973.50,3382,2720,6102.00
10/05/2010,14:26,973.50,973.75,973.25,973.25,2846,879,3725.00
10/05/2010,14:27,973.50,974.00,973.25,973.75,3719,1279,4998.00
10/05/2010,14:28,973.75,973.75,973.25,973.25,270,825,1095.00
10/05/2010,14:29,973.25,973.75,973.25,973.50,2454,1589,4043.00
10/05/2010,14:30,973.50,974.00,973.50,973.50,904,1273,2177.00
10/05/2010,14:31,973.50,973.75,973.25,973.50,523,4317,4840.00
10/05/2010,14:32,973.50,973.75,973.25,973.50,1820,1268,3088.00
10/05/2010,14:33,973.50,973.50,973.00,973.25,227,1635,1862.00
10/05/2010,14:34,973.00,973.25,972.75,973.00,807,3239,4046.00
10/05/2010,14:35,973.00,973.25,972.50,972.75,4195,6582,10777.00
10/05/2010,14:36,973.00,973.00,972.50,973.00,594,1658,2252.00
10/05/2010,14:37,972.75,973.25,972.75,973.25,2723,529,3252.00
10/05/2010,14:38,973.25,973.25,972.50,972.75,957,2430,3387.00
10/05/2010,14:39,972.75,972.75,972.25,972.25,428,4403,4831.00
10/05/2010,14:40,972.50,972.75,972.25,972.25,1860,812,2672.00
10/05/2010,14:41,972.50,972.75,972.25,972.50,3287,260,3547.00
10/05/2010,14:42,972.75,972.75,972.00,972.25,417,3941,4358.00
10/05/2010,14:43,972.25,972.25,971.75,972.00,1906,3475,5381.00
10/05/2010,14:44,972.25,972.25,971.75,972.00,2673,2111,4784.00
10/05/2010,14:45,972.00,972.50,971.75,972.50,2002,1249,3251.00
10/05/2010,14:46,972.25,973.00,972.25,972.50,4917,4566,9483.00
10/05/2010,14:47,972.50,973.00,972.50,972.50,2431,1985,4416.00
10/05/2010,14:48,972.50,972.75,972.00,972.25,1363,4155,5518.00
10/05/2010,14:49,972.50,972.50,971.75,972.00,1402,2166,3568.00
10/05/2010,14:50,972.00,972.25,971.75,971.75,1323,2233,3556.00
10/05/2010,14:51,972.00,972.50,971.75,972.25,5199,4964,10163.00
10/05/2010,14:52,972.00,972.50,971.75,972.00,4070,4540,8610.00
10/05/2010,14:53,972.00,972.50,972.00,972.50,2656,2061,4717.00
10/05/2010,14:54,972.25,972.50,972.25,972.50,2428,1136,3564.00
10/05/2010,14:55,972.50,972.50,972.00,972.00,4501,4310,8811.00
10/05/2010,14:56,972.00,972.25,971.75,972.00,2795,4770,7565.00
10/05/2010,14:57,972.00,972.00,971.50,971.50,1548,7654,9202.00
10/05/2010,14:58,971.75,971.75,971.25,971.50,4229,4947,9176.00
10/05/2010,14:59,971.50,972.00,971.50,971.50,6063,4558,10621.00
10/05/2010,15:00,971.50,971.75,970.75,970.75,11893,26887,38780.00
10/05/2010,15:01,971.00,971.25,970.25,971.25,23505,14794,38299.00
10/05/2010,15:02,971.25,971.25,971.00,971.25,3446,3626,7072.00
10/05/2010,15:03,971.00,971.50,971.00,971.25,4077,1229,5306.00
10/05/2010,15:04,971.25,971.50,971.25,971.50,1350,1686,3036.00
10/05/2010,15:05,971.25,971.75,971.25,971.50,6158,726,6884.00
10/05/2010,15:06,971.75,971.75,971.25,971.25,1028,4721,5749.00
10/05/2010,15:07,971.50,971.50,971.25,971.25,1479,658,2137.00
10/05/2010,15:08,971.25,971.50,971.00,971.25,2089,4108,6197.00
10/05/2010,15:09,971.00,971.25,970.75,971.00,768,5428,6196.00
10/05/2010,15:10,970.75,971.25,970.75,971.00,2033,1186,3219.00
10/05/2010,15:11,971.00,971.25,970.75,970.75,631,2873,3504.00
10/05/2010,15:12,971.00,971.00,970.25,970.25,1208,5349,6557.00
10/05/2010,15:13,970.25,970.50,970.00,970.00,894,6118,7012.00
10/05/2010,15:14,970.00,970.50,970.00,970.00,5356,4927,10283.00
10/05/2010,15:15,970.25,970.50,969.75,970.25,6720,7788,14508.00
10/05/2010,15:16,970.00,970.25,970.00,970.25,11,1,12.00
10/05/2010,15:31,970.25,970.75,970.00,970.25,1045,1049,2094.00
10/05/2010,15:32,970.25,970.25,969.75,970.00,474,410,884.00
10/05/2010,15:33,970.25,970.25,969.75,970.00,222,246,468.00
10/05/2010,15:34,970.00,970.00,969.75,970.00,534,253,787.00
10/05/2010,15:35,970.00,970.25,970.00,970.25,7,741,748.00
10/05/2010,15:36,970.25,970.50,970.00,970.25,278,179,457.00
10/05/2010,15:37,970.25,970.25,970.00,970.00,6,77,83.00
10/05/2010,15:38,970.00,970.25,970.00,970.25,182,6,188.00
10/05/2010,15:39,970.25,970.25,970.00,970.25,56,24,80.00
10/05/2010,15:40,970.25,970.25,970.00,970.25,69,6,75.00
10/05/2010,15:41,970.00,970.25,969.75,969.75,1,387,388.00
10/05/2010,15:42,970.00,970.25,969.75,970.00,451,265,716.00
10/05/2010,15:43,970.00,970.00,969.75,970.00,56,37,93.00
10/05/2010,15:44,969.75,970.00,969.75,970.00,32,14,46.00
10/05/2010,15:45,970.00,970.00,969.50,969.75,59,381,440.00
10/05/2010,15:46,969.75,969.75,969.50,969.75,196,5,201.00
10/05/2010,15:47,970.00,970.00,969.75,970.00,10,51,61.00
10/05/2010,15:48,969.75,970.00,969.75,970.00,298,61,359.00
10/05/2010,15:49,970.00,970.00,970.00,970.00,14,0,14.00
10/05/2010,15:50,970.00,970.00,970.00,970.00,37,0,37.00
10/05/2010,15:51,970.00,970.00,970.00,970.00,16,0,16.00
10/05/2010,15:52,970.00,970.00,970.00,970.00,4,0,4.00
10/05/2010,15:53,969.75,970.00,969.75,970.00,5,3,8.00
10/05/2010,15:54,970.00,970.00,969.75,969.75,128,1,129.00
10/05/2010,15:55,970.00,970.00,970.00,970.00,4,0,4.00
10/05/2010,15:56,970.00,970.00,970.00,970.00,14,0,14.00
10/05/2010,15:57,970.00,970.00,969.75,970.00,10,1,11.00
10/05/2010,15:58,970.00,970.25,970.00,970.25,106,0,106.00
10/05/2010,15:59,970.25,970.25,970.25,970.25,52,0,52.00
10/05/2010,16:00,970.25,970.25,969.75,969.75,156,356,512.00
10/05/2010,17:01,970.00,970.25,970.00,970.25,27,69,96.00
10/05/2010,17:02,970.25,970.25,970.00,970.00,1,94,95.00
10/05/2010,17:03,970.00,970.00,970.00,970.00,0,83,83.00
10/05/2010,17:04,970.00,970.50,970.00,970.50,182,14,196.00
10/05/2010,17:05,970.50,970.50,970.25,970.50,189,6,195.00
10/05/2010,17:06,970.50,970.50,970.25,970.50,229,4,233.00
10/05/2010,17:07,970.50,970.50,970.25,970.25,15,4,19.00
10/05/2010,17:08,970.50,970.50,970.50,970.50,18,0,18.00
10/05/2010,17:09,970.75,970.75,970.50,970.50,6,28,34.00
10/05/2010,17:10,970.25,970.50,970.25,970.50,120,76,196.00
10/05/2010,17:11,970.50,970.50,970.50,970.50,9,0,9.00
10/05/2010,17:12,970.50,970.75,970.50,970.50,26,60,86.00
10/05/2010,17:13,970.50,970.50,970.25,970.50,4,155,159.00
10/05/2010,17:14,970.50,970.50,970.50,970.50,68,0,68.00
10/05/2010,17:15,970.75,970.75,970.75,970.75,37,0,37.00
10/05/2010,17:16,970.75,970.75,970.50,970.75,67,27,94.00
10/05/2010,17:17,970.50,970.75,970.50,970.50,13,56,69.00
10/05/2010,17:18,970.50,970.75,970.50,970.50,2,30,32.00
10/05/2010,17:19,970.50,970.50,970.50,970.50,0,50,50.00
10/05/2010,17:20,970.50,970.75,970.50,970.50,3,27,30.00
10/05/2010,17:21,970.50,970.50,970.50,970.50,0,5,5.00
10/05/2010,17:22,970.75,970.75,970.50,970.50,2,52,54.00
10/05/2010,17:23,970.50,970.75,970.50,970.75,3,64,67.00
10/05/2010,17:24,970.75,970.75,970.75,970.75,1,0,1.00
10/05/2010,17:25,970.75,970.75,970.50,970.50,4,102,106.00
10/05/2010,17:26,970.50,970.75,970.50,970.75,280,79,359.00
10/05/2010,17:27,971.00,971.00,970.75,970.75,14,110,124.00
10/05/2010,17:28,970.75,970.75,970.75,970.75,0,26,26.00
10/05/2010,17:29,970.75,970.75,970.50,970.75,6,7,13.00
10/05/2010,17:30,970.50,970.50,970.50,970.50,0,38,38.00
10/05/2010,17:31,970.50,970.75,970.50,970.75,151,29,180.00
10/05/2010,17:32,970.75,970.75,970.50,970.50,7,1,8.00
10/05/2010,17:33,970.50,970.50,970.50,970.50,0,44,44.00
10/05/2010,17:34,970.50,970.50,970.50,970.50,0,45,45.00
10/05/2010,17:35,970.75,970.75,970.75,970.75,2,0,2.00
10/05/2010,17:36,970.50,970.50,970.50,970.50,0,1,1.00
10/05/2010,17:37,970.75,970.75,970.75,970.75,2,0,2.00
10/05/2010,17:38,970.75,970.75,970.75,970.75,12,0,12.00
10/05/2010,17:39,970.75,970.75,970.75,970.75,12,0,12.00
10/05/2010,17:40,970.75,970.75,970.75,970.75,154,0,154.00
10/05/2010,17:41,971.00,971.00,970.75,970.75,7,2,9.00
10/05/2010,17:42,970.75,971.00,970.75,971.00,1,22,23.00
10/05/2010,17:43,970.75,971.00,970.50,970.75,4,86,90.00
10/05/2010,17:44,970.75,970.75,970.75,970.75,4,0,4.00
10/05/2010,17:45,970.75,970.75,970.75,970.75,46,0,46.00
10/05/2010,17:46,970.75,971.00,970.75,970.75,14,1,15.00
10/05/2010,17:47,970.75,970.75,970.50,970.75,5,100,105.00
10/05/2010,17:48,970.50,970.75,970.50,970.50,3,120,123.00
10/05/2010,17:49,970.25,970.50,970.25,970.50,14,4,18.00
10/05/2010,17:50,970.50,970.50,970.50,970.50,57,0,57.00
10/05/2010,17:51,970.50,970.75,970.50,970.50,76,1,77.00
10/05/2010,17:52,970.50,970.50,970.50,970.50,0,2,2.00
10/05/2010,17:53,970.50,970.50,970.50,970.50,0,5,5.00
10/05/2010,17:54,970.75,970.75,970.75,970.75,161,0,161.00
10/05/2010,17:55,970.75,970.75,970.75,970.75,97,0,97.00
10/05/2010,17:56,970.75,970.75,970.50,970.50,16,50,66.00
10/05/2010,17:57,970.50,970.50,970.50,970.50,0,3,3.00
10/05/2010,17:58,970.50,970.75,970.50,970.75,50,1,51.00
10/05/2010,17:59,970.50,970.50,970.50,970.50,0,50,50.00
10/05/2010,18:00,970.50,970.75,970.50,970.50,6,17,23.00
10/05/2010,18:01,970.50,970.75,970.50,970.75,53,1,54.00
10/05/2010,18:03,970.75,970.75,970.75,970.75,61,0,61.00
10/05/2010,18:04,970.75,971.00,970.50,971.00,44,8,52.00
10/05/2010,18:05,970.75,971.00,970.75,970.75,7,8,15.00
10/05/2010,18:06,971.00,971.00,970.75,971.00,42,9,51.00
10/05/2010,18:07,971.00,971.00,971.00,971.00,68,0,68.00
10/05/2010,18:08,971.00,971.00,971.00,971.00,20,0,20.00
10/05/2010,18:09,971.00,971.00,971.00,971.00,18,0,18.00
10/05/2010,18:10,971.00,971.00,970.75,971.00,52,1,53.00
10/05/2010,18:11,971.00,971.00,971.00,971.00,101,0,101.00
10/05/2010,18:12,971.00,971.00,971.00,971.00,3,0,3.00
10/05/2010,18:13,970.75,971.00,970.75,971.00,1,1,2.00
10/05/2010,18:14,971.00,971.00,971.00,971.00,2,0,2.00
10/05/2010,18:15,970.75,971.00,970.75,971.00,36,1,37.00
10/05/2010,18:16,970.75,970.75,970.75,970.75,0,2,2.00
10/05/2010,18:17,970.75,970.75,970.75,970.75,0,3,3.00
10/05/2010,18:18,971.00,971.00,971.00,971.00,46,0,46.00
10/05/2010,18:19,970.75,971.00,970.75,971.00,208,1,209.00
10/05/2010,18:20,970.75,971.00,970.75,971.00,2,1,3.00
10/05/2010,18:21,970.75,970.75,970.75,970.75,0,11,11.00
10/05/2010,18:22,971.00,971.00,971.00,971.00,55,0,55.00
10/05/2010,18:23,971.00,971.00,970.75,970.75,4,161,165.00
10/05/2010,18:24,970.50,970.75,970.50,970.75,22,1,23.00
10/05/2010,18:25,970.50,970.75,970.50,970.75,6,3,9.00
10/05/2010,18:26,970.50,970.75,970.50,970.75,14,4,18.00
10/05/2010,18:27,970.75,970.75,970.75,970.75,2,0,2.00
10/05/2010,18:28,971.00,971.00,970.75,970.75,38,2,40.00
10/05/2010,18:29,971.00,971.00,971.00,971.00,6,0,6.00
10/05/2010,18:30,971.00,971.00,970.75,971.00,18,8,26.00
10/05/2010,18:31,971.00,971.00,971.00,971.00,13,0,13.00
10/05/2010,18:32,971.00,971.25,971.00,971.00,33,2,35.00
10/05/2010,18:33,971.00,971.25,971.00,971.25,10,2,12.00
10/05/2010,18:34,971.25,971.25,971.00,971.00,18,2,20.00
10/05/2010,18:35,971.00,971.00,971.00,971.00,0,105,105.00
10/05/2010,18:38,970.75,970.75,970.75,970.75,0,14,14.00
10/05/2010,18:39,971.00,971.00,970.75,970.75,21,1,22.00
10/05/2010,18:40,970.75,971.00,970.75,971.00,1,1,2.00
10/05/2010,18:41,971.00,971.00,971.00,971.00,7,0,7.00
10/05/2010,18:42,970.75,971.00,970.75,971.00,2,1,3.00
10/05/2010,18:43,971.00,971.00,971.00,971.00,9,0,9.00
10/05/2010,18:44,971.00,971.25,971.00,971.25,145,2,147.00
10/05/2010,18:45,971.25,971.25,971.25,971.25,11,0,11.00
10/05/2010,18:46,971.25,971.25,971.00,971.25,98,40,138.00
10/05/2010,18:47,971.25,971.25,971.00,971.25,28,25,53.00
10/05/2010,18:48,971.00,971.00,971.00,971.00,0,6,6.00
10/05/2010,18:49,971.00,971.25,971.00,971.25,57,9,66.00
10/05/2010,18:50,971.25,971.25,971.25,971.25,28,0,28.00
10/05/2010,18:51,971.25,971.25,971.25,971.25,85,0,85.00
10/05/2010,18:52,971.25,971.25,971.25,971.25,25,0,25.00
10/05/2010,18:53,971.25,971.25,971.00,971.25,24,6,30.00
10/05/2010,18:54,971.25,971.50,971.25,971.25,208,12,220.00
10/05/2010,18:55,971.50,971.50,971.25,971.25,10,2,12.00
10/05/2010,18:56,971.25,971.50,971.25,971.50,7,1,8.00
10/05/2010,18:57,971.50,971.50,971.25,971.25,5,15,20.00
10/05/2010,18:58,971.50,971.50,971.00,971.25,28,125,153.00
10/05/2010,18:59,971.25,971.50,971.25,971.50,24,4,28.00
10/05/2010,19:00,971.50,971.50,971.25,971.25,1,111,112.00
10/05/2010,19:01,971.00,971.25,971.00,971.00,38,12,50.00
10/05/2010,19:02,971.25,971.50,971.00,971.00,51,22,73.00
10/05/2010,19:03,971.25,971.25,970.75,970.75,7,236,243.00
10/05/2010,19:04,971.00,971.50,970.75,971.25,300,71,371.00
10/05/2010,19:05,971.00,971.25,971.00,971.00,4,20,24.00
10/05/2010,19:06,971.25,971.25,971.25,971.25,101,0,101.00
10/05/2010,19:07,971.50,971.50,971.25,971.25,104,14,118.00
10/05/2010,19:08,971.50,971.50,971.00,971.25,105,117,222.00
10/05/2010,19:09,971.50,971.50,971.00,971.00,3,13,16.00
10/05/2010,19:10,971.25,971.25,971.00,971.25,4,3,7.00
10/05/2010,19:11,971.25,971.25,971.00,971.00,3,6,9.00
10/05/2010,19:12,971.25,971.25,971.00,971.25,51,6,57.00
10/05/2010,19:13,971.50,971.50,971.25,971.25,3,77,80.00
10/05/2010,19:14,971.50,971.50,971.25,971.25,2,14,16.00
10/05/2010,19:15,971.50,971.50,971.00,971.00,4,4,8.00
10/05/2010,19:16,971.25,971.25,971.00,971.00,2,2,4.00
10/05/2010,19:17,971.25,971.25,971.00,971.00,4,2,6.00
10/05/2010,19:18,971.25,971.25,971.25,971.25,13,0,13.00
10/05/2010,19:19,971.50,971.50,971.25,971.25,12,1,13.00
10/05/2010,19:20,971.50,971.50,971.00,971.00,17,55,72.00
10/05/2010,19:21,971.25,971.50,971.25,971.50,65,2,67.00
10/05/2010,19:22,971.50,971.50,971.00,971.25,21,105,126.00
10/05/2010,19:23,971.50,971.50,971.00,971.00,3,49,52.00
10/05/2010,19:24,971.50,971.50,971.00,971.00,3,53,56.00
10/05/2010,19:25,971.25,971.25,971.00,971.00,8,8,16.00
10/05/2010,19:26,971.25,971.25,971.00,971.00,6,7,13.00
10/05/2010,19:27,971.25,971.25,971.00,971.25,129,1,130.00
10/05/2010,19:28,971.50,971.50,971.25,971.50,4,3,7.00
10/05/2010,19:29,971.50,971.50,971.25,971.25,5,73,78.00
10/05/2010,19:30,971.50,971.50,971.25,971.25,3,29,32.00
10/05/2010,19:31,971.50,971.50,971.25,971.25,1,5,6.00
10/05/2010,19:32,971.50,971.50,971.25,971.25,3,3,6.00
10/05/2010,19:33,971.50,971.50,971.25,971.25,3,6,9.00
10/05/2010,19:34,971.50,971.50,971.25,971.25,2,1,3.00
10/05/2010,19:35,971.50,971.50,971.25,971.25,104,6,110.00
10/05/2010,19:36,971.50,971.50,971.25,971.25,22,18,40.00
10/05/2010,19:37,971.50,971.50,971.25,971.25,20,7,27.00
10/05/2010,19:38,971.50,971.50,971.25,971.25,2,1,3.00
10/05/2010,19:39,971.50,971.50,971.25,971.25,2,28,30.00
10/05/2010,19:40,971.50,971.50,971.00,971.00,2,123,125.00
10/05/2010,19:41,971.25,971.25,971.00,971.00,8,9,17.00
10/05/2010,19:42,971.25,971.50,971.25,971.50,53,0,53.00
10/05/2010,19:43,971.50,971.50,971.25,971.25,7,5,12.00
10/05/2010,19:44,971.50,971.50,971.25,971.25,2,6,8.00
10/05/2010,19:45,971.50,971.50,971.25,971.25,3,31,34.00
10/05/2010,19:46,971.50,971.50,971.00,971.25,6,17,23.00
10/05/2010,19:47,971.50,971.50,971.25,971.25,18,1,19.00
10/05/2010,19:48,971.50,971.50,971.25,971.25,17,1,18.00
10/05/2010,19:49,971.50,971.50,971.25,971.50,254,2,256.00
10/05/2010,19:50,971.50,971.50,971.25,971.25,17,5,22.00
10/05/2010,19:51,971.50,971.50,971.50,971.50,151,0,151.00
10/05/2010,19:52,971.50,971.50,971.50,971.50,107,0,107.00
10/05/2010,19:53,971.50,971.50,971.25,971.50,62,3,65.00
10/05/2010,19:54,971.75,971.75,971.50,971.50,6,48,54.00
10/05/2010,19:55,971.50,971.75,971.50,971.50,19,25,44.00
10/05/2010,19:56,971.75,971.75,971.50,971.50,10,58,68.00
10/05/2010,19:57,971.50,971.75,971.25,971.25,3,44,47.00
10/05/2010,19:58,971.50,971.50,971.25,971.50,27,1,28.00
10/05/2010,19:59,971.50,971.50,971.25,971.25,22,19,41.00
10/05/2010,20:00,971.50,971.75,971.25,971.50,110,11,121.00
10/05/2010,20:01,971.50,972.00,971.50,971.75,647,38,685.00
10/05/2010,20:02,971.75,972.00,971.75,972.00,238,73,311.00
10/05/2010,20:03,972.00,972.00,971.75,971.75,129,192,321.00
10/05/2010,20:04,971.75,972.00,971.75,972.00,449,24,473.00
10/05/2010,20:05,972.00,972.25,972.00,972.25,916,64,980.00
10/05/2010,20:06,972.25,972.25,972.00,972.25,534,4,538.00
10/05/2010,20:07,972.25,972.25,972.00,972.00,14,4,18.00
10/05/2010,20:08,972.25,972.25,972.00,972.25,55,6,61.00
10/05/2010,20:09,972.25,972.25,971.75,972.00,39,313,352.00
10/05/2010,20:10,972.00,972.25,971.75,972.00,77,130,207.00
10/05/2010,20:11,972.00,972.00,971.75,972.00,7,33,40.00
10/05/2010,20:12,972.00,972.25,972.00,972.00,68,18,86.00
10/05/2010,20:13,972.00,972.00,972.00,972.00,0,44,44.00
10/05/2010,20:14,972.00,972.25,972.00,972.25,71,74,145.00
10/05/2010,20:15,972.25,972.25,972.00,972.00,22,3,25.00
10/05/2010,20:16,972.25,972.25,972.00,972.00,21,4,25.00
10/05/2010,20:17,972.00,972.25,972.00,972.00,1,3,4.00
10/05/2010,20:18,972.00,972.00,972.00,972.00,0,3,3.00
10/05/2010,20:19,972.00,972.00,971.75,971.75,0,107,107.00
10/05/2010,20:20,972.00,972.25,972.00,972.25,32,0,32.00
10/05/2010,20:21,972.00,972.00,971.75,971.75,105,18,123.00
10/05/2010,20:22,972.00,972.00,971.75,971.75,1,4,5.00
10/05/2010,20:23,971.75,972.00,971.75,971.75,1,30,31.00
10/05/2010,20:24,972.00,972.00,972.00,972.00,81,0,81.00
10/05/2010,20:25,972.00,972.25,972.00,972.25,11,1,12.00
10/05/2010,20:26,972.00,972.25,972.00,972.25,26,1,27.00
10/05/2010,20:27,972.00,972.25,972.00,972.00,79,12,91.00
10/05/2010,20:28,972.25,972.25,972.00,972.00,36,21,57.00
10/05/2010,20:29,972.25,972.50,972.25,972.25,245,44,289.00
10/05/2010,20:30,972.50,972.50,972.00,972.25,42,29,71.00
10/05/2010,20:31,972.25,972.50,972.00,972.25,28,46,74.00
10/05/2010,20:32,972.25,972.50,972.25,972.50,183,22,205.00
10/05/2010,20:33,972.25,972.50,972.25,972.25,52,63,115.00
10/05/2010,20:34,972.25,972.50,972.25,972.50,7,5,12.00
10/05/2010,20:35,972.25,972.50,972.25,972.50,19,34,53.00
10/05/2010,20:36,972.25,972.25,972.25,972.25,0,17,17.00
10/05/2010,20:37,972.50,972.50,972.25,972.25,3,2,5.00
10/05/2010,20:38,972.25,972.25,972.25,972.25,0,4,4.00
10/05/2010,20:39,972.50,972.50,972.25,972.25,1,11,12.00
10/05/2010,20:40,972.25,972.25,972.25,972.25,0,22,22.00
10/05/2010,20:41,972.25,972.50,972.25,972.25,1,186,187.00
10/05/2010,20:42,972.00,972.25,972.00,972.00,7,4,11.00
10/05/2010,20:43,972.00,972.25,972.00,972.00,3,31,34.00
10/05/2010,20:44,972.00,972.00,971.50,971.50,220,467,687.00
10/05/2010,20:45,971.50,971.50,970.75,970.75,108,730,838.00
10/05/2010,20:46,970.75,971.25,970.75,971.00,231,284,515.00
10/05/2010,20:47,971.00,971.25,971.00,971.00,2,13,15.00
10/05/2010,20:48,971.00,971.25,971.00,971.00,4,56,60.00
10/05/2010,20:49,971.00,971.50,971.00,971.50,470,4,474.00
10/05/2010,20:50,971.25,971.75,971.25,971.50,269,15,284.00
10/05/2010,20:51,971.50,971.50,971.50,971.50,0,49,49.00
10/05/2010,20:52,971.75,971.75,971.50,971.75,41,20,61.00
10/05/2010,20:53,971.50,972.00,971.50,971.75,203,30,233.00
10/05/2010,20:54,972.00,972.00,972.00,972.00,160,0,160.00
10/05/2010,20:55,971.75,972.00,971.75,972.00,91,23,114.00
10/05/2010,20:56,971.75,972.00,971.75,971.75,35,119,154.00
10/05/2010,20:57,971.50,971.50,971.50,971.50,0,31,31.00
10/05/2010,20:58,971.50,972.00,971.50,972.00,69,23,92.00
10/05/2010,20:59,971.75,971.75,971.50,971.75,1,43,44.00
10/05/2010,21:01,971.50,971.75,971.50,971.50,3,176,179.00
10/05/2010,21:02,971.50,971.75,971.50,971.50,88,159,247.00
10/05/2010,21:03,971.50,971.50,971.50,971.50,0,2,2.00
10/05/2010,21:04,971.25,971.50,971.25,971.50,1,3,4.00
10/05/2010,21:06,971.50,971.75,971.50,971.75,119,5,124.00
10/05/2010,21:07,971.75,971.75,971.50,971.50,1,1,2.00
10/05/2010,21:08,971.75,971.75,971.50,971.50,22,52,74.00
10/05/2010,21:09,971.50,971.50,971.25,971.25,0,34,34.00
10/05/2010,21:10,971.25,971.25,971.25,971.25,0,5,5.00
10/05/2010,21:11,971.25,971.25,971.25,971.25,0,32,32.00
10/05/2010,21:12,971.25,971.50,971.00,971.00,6,189,195.00
10/05/2010,21:13,971.00,971.25,971.00,971.25,1,1,2.00
10/05/2010,21:14,971.25,971.25,971.25,971.25,61,0,61.00
10/05/2010,21:15,971.25,971.25,971.25,971.25,48,0,48.00
10/05/2010,21:16,971.25,971.25,971.25,971.25,3,0,3.00
10/05/2010,21:17,971.25,971.25,971.25,971.25,4,0,4.00
10/05/2010,21:18,971.25,971.25,971.25,971.25,1,0,1.00
10/05/2010,21:19,971.25,971.50,971.25,971.25,18,16,34.00
10/05/2010,21:20,971.25,971.25,971.00,971.00,0,30,30.00
10/05/2010,21:21,971.00,971.25,971.00,971.25,1,2,3.00
10/05/2010,21:22,971.25,971.25,971.25,971.25,10,0,10.00
10/05/2010,21:24,971.00,971.00,971.00,971.00,0,1,1.00
10/05/2010,21:25,971.00,971.00,971.00,971.00,0,3,3.00
10/05/2010,21:26,971.00,971.25,971.00,971.00,5,309,314.00
10/05/2010,21:27,971.00,971.00,971.00,971.00,0,8,8.00
10/05/2010,21:28,971.25,971.25,971.00,971.00,1,91,92.00
10/05/2010,21:29,971.00,971.00,971.00,971.00,0,25,25.00
10/05/2010,21:30,971.00,971.00,971.00,971.00,0,23,23.00
10/05/2010,21:31,971.00,971.25,971.00,971.25,1,25,26.00
10/05/2010,21:32,971.00,971.00,971.00,971.00,0,8,8.00
10/05/2010,21:33,971.00,971.25,971.00,971.25,7,36,43.00
10/05/2010,21:34,971.25,971.25,971.00,971.00,1,28,29.00
10/05/2010,21:35,970.75,971.00,970.75,971.00,58,52,110.00
10/05/2010,21:36,971.00,971.00,971.00,971.00,61,0,61.00
10/05/2010,21:37,971.00,971.25,971.00,971.25,52,3,55.00
10/05/2010,21:38,971.00,971.25,971.00,971.25,4,40,44.00
10/05/2010,21:39,971.00,971.25,971.00,971.25,1,1,2.00
10/05/2010,21:40,971.00,971.25,971.00,971.00,2,8,10.00
10/05/2010,21:41,971.00,971.00,971.00,971.00,0,89,89.00
10/05/2010,21:42,971.00,971.00,970.75,971.00,2,25,27.00
10/05/2010,21:43,971.00,971.00,970.75,970.75,5,8,13.00
10/05/2010,21:44,971.00,971.00,970.75,970.75,7,60,67.00
10/05/2010,21:45,971.00,971.00,970.75,970.75,23,7,30.00
10/05/2010,21:46,971.00,971.00,970.75,971.00,5,8,13.00
10/05/2010,21:47,971.00,971.00,970.75,971.00,46,1,47.00
10/05/2010,21:48,971.00,971.00,970.75,970.75,5,1,6.00
10/05/2010,21:49,971.00,971.25,971.00,971.00,111,23,134.00
10/05/2010,21:50,971.25,971.25,971.00,971.25,3,2,5.00
10/05/2010,21:51,971.00,971.25,971.00,971.25,1,27,28.00
10/05/2010,21:52,971.00,971.25,971.00,971.00,1,11,12.00
10/05/2010,21:53,971.00,971.25,971.00,971.25,1,3,4.00
10/05/2010,21:54,971.00,971.00,970.75,971.00,26,56,82.00
10/05/2010,21:55,971.00,971.25,971.00,971.25,42,0,42.00
10/05/2010,21:56,971.00,971.25,971.00,971.25,5,1,6.00
10/05/2010,21:57,971.00,971.00,971.00,971.00,0,2,2.00
10/05/2010,21:58,971.00,971.25,971.00,971.25,1,63,64.00
10/05/2010,21:59,971.00,971.00,971.00,971.00,0,1,1.00
10/05/2010,22:00,971.00,971.25,971.00,971.00,1,47,48.00
10/05/2010,22:01,970.75,971.00,970.75,971.00,12,16,28.00
10/05/2010,22:03,971.25,971.25,971.25,971.25,25,0,25.00
10/05/2010,22:04,971.00,971.00,971.00,971.00,0,1,1.00
10/05/2010,22:07,971.00,971.25,971.00,971.25,50,1,51.00
10/05/2010,22:08,971.25,971.25,971.25,971.25,112,0,112.00
10/05/2010,22:09,971.25,971.25,971.25,971.25,13,0,13.00
10/05/2010,22:10,971.25,971.50,971.25,971.50,25,0,25.00
10/05/2010,22:11,971.25,971.25,971.25,971.25,0,13,13.00
10/05/2010,22:12,971.25,971.50,971.25,971.25,1,52,53.00
10/05/2010,22:13,971.25,971.25,971.25,971.25,0,5,5.00
10/05/2010,22:14,971.25,971.25,971.25,971.25,0,6,6.00
10/05/2010,22:16,971.00,971.00,971.00,971.00,0,1,1.00
10/05/2010,22:17,971.00,971.00,971.00,971.00,0,1,1.00
10/05/2010,22:18,971.25,971.25,971.00,971.25,10,1,11.00
10/05/2010,22:19,971.25,971.25,971.25,971.25,36,0,36.00
10/05/2010,22:20,971.50,971.50,971.50,971.50,1,0,1.00
10/05/2010,22:21,971.25,971.50,971.25,971.50,1,7,8.00
10/05/2010,22:22,971.50,971.50,971.50,971.50,6,0,6.00
10/05/2010,22:24,971.50,971.50,971.50,971.50,3,0,3.00
10/05/2010,22:25,971.25,971.25,971.25,971.25,0,7,7.00
10/05/2010,22:27,971.50,971.50,971.25,971.25,8,115,123.00
10/05/2010,22:28,971.25,971.25,971.25,971.25,0,6,6.00
10/05/2010,22:29,971.25,971.25,971.25,971.25,0,20,20.00
10/05/2010,22:30,971.25,971.50,971.00,971.25,51,12,63.00
10/05/2010,22:31,971.00,971.50,971.00,971.50,6,6,12.00
10/05/2010,22:32,971.50,971.75,971.50,971.50,170,5,175.00
10/05/2010,22:33,971.75,972.00,971.50,971.75,141,34,175.00
10/05/2010,22:34,971.50,971.50,971.50,971.50,0,11,11.00
10/05/2010,22:35,971.50,971.75,971.50,971.50,178,12,190.00
10/05/2010,22:36,971.50,972.50,971.50,972.50,375,13,388.00
10/05/2010,22:37,972.25,972.50,972.25,972.25,3,302,305.00
10/05/2010,22:38,972.25,972.50,972.00,972.25,12,102,114.00
10/05/2010,22:39,972.25,972.50,972.25,972.25,4,33,37.00
10/05/2010,22:40,972.25,972.50,972.25,972.25,42,156,198.00
10/05/2010,22:41,972.00,972.25,972.00,972.00,3,12,15.00
10/05/2010,22:42,972.00,972.25,972.00,972.00,20,11,31.00
10/05/2010,22:43,972.00,972.25,972.00,972.00,1,12,13.00
10/05/2010,22:44,972.25,972.25,972.00,972.00,95,5,100.00
10/05/2010,22:45,972.00,972.25,972.00,972.25,118,6,124.00
10/05/2010,22:46,972.25,972.25,972.00,972.25,17,8,25.00
10/05/2010,22:47,972.00,972.25,972.00,972.00,4,11,15.00
10/05/2010,22:48,972.00,972.25,972.00,972.00,153,11,164.00
10/05/2010,22:49,972.25,972.25,972.00,972.25,7,32,39.00
10/05/2010,22:50,972.25,972.25,972.00,972.00,1,12,13.00
10/05/2010,22:51,972.00,972.00,972.00,972.00,0,17,17.00
10/05/2010,22:52,972.00,972.00,971.75,972.00,7,174,181.00
10/05/2010,22:53,971.75,972.00,971.75,972.00,101,62,163.00
10/05/2010,22:54,972.00,972.00,971.75,971.75,140,68,208.00
10/05/2010,22:55,972.00,972.50,972.00,972.00,292,206,498.00
10/05/2010,22:56,972.00,972.00,972.00,972.00,0,23,23.00
10/05/2010,22:57,972.00,972.25,972.00,972.00,5,19,24.00
10/05/2010,22:58,972.00,972.00,972.00,972.00,0,11,11.00
10/05/2010,22:59,972.00,972.00,972.00,972.00,0,61,61.00
10/05/2010,23:00,972.00,972.00,971.75,971.75,0,77,77.00
10/05/2010,23:01,971.75,972.25,971.75,972.25,31,14,45.00
10/05/2010,23:02,972.25,972.25,972.00,972.00,160,1,161.00
10/05/2010,23:03,972.00,972.25,972.00,972.25,134,3,137.00
10/05/2010,23:04,972.25,972.25,972.25,972.25,112,0,112.00
10/05/2010,23:05,972.25,972.25,972.00,972.00,3,32,35.00
10/05/2010,23:06,972.00,972.00,972.00,972.00,0,3,3.00
10/05/2010,23:07,972.25,972.25,972.00,972.00,8,11,19.00
10/05/2010,23:08,972.00,972.00,972.00,972.00,0,7,7.00
10/05/2010,23:09,972.00,972.00,971.75,971.75,0,90,90.00
10/05/2010,23:10,972.00,972.00,971.75,971.75,1,1,2.00
10/05/2010,23:11,971.75,972.00,971.75,971.75,12,2,14.00
10/05/2010,23:12,971.75,972.00,971.75,972.00,16,61,77.00
10/05/2010,23:13,972.00,972.00,971.75,971.75,5,19,24.00
10/05/2010,23:14,971.75,971.75,971.75,971.75,0,55,55.00
10/05/2010,23:15,971.75,971.75,971.50,971.50,3,43,46.00
10/05/2010,23:16,971.50,971.75,971.50,971.50,4,13,17.00
10/05/2010,23:17,971.75,971.75,971.50,971.50,12,3,15.00
10/05/2010,23:18,971.50,971.50,971.25,971.50,2,254,256.00
10/05/2010,23:19,971.50,971.50,971.25,971.25,11,38,49.00
10/05/2010,23:20,971.25,971.50,971.25,971.50,2,16,18.00
10/05/2010,23:21,971.25,971.50,971.25,971.50,74,5,79.00
10/05/2010,23:22,971.50,971.50,971.50,971.50,6,0,6.00
10/05/2010,23:23,971.75,971.75,971.50,971.50,5,1,6.00
10/05/2010,23:24,971.50,971.50,971.50,971.50,0,5,5.00
10/05/2010,23:25,971.50,971.75,971.50,971.50,1,23,24.00
10/05/2010,23:26,971.50,971.50,971.25,971.25,0,10,10.00
10/05/2010,23:27,971.25,971.75,971.25,971.50,79,2,81.00
10/05/2010,23:28,971.50,971.50,971.50,971.50,0,5,5.00
10/05/2010,23:29,971.50,971.75,971.50,971.75,5,10,15.00
10/05/2010,23:30,971.75,971.75,971.75,971.75,54,0,54.00
10/05/2010,23:31,971.75,972.25,971.75,972.00,136,3,139.00
10/05/2010,23:32,972.00,972.25,971.75,972.00,32,60,92.00
10/05/2010,23:33,972.00,972.00,971.50,971.75,8,51,59.00
10/05/2010,23:34,971.75,971.75,971.75,971.75,47,0,47.00
10/05/2010,23:35,971.75,971.75,971.50,971.75,42,10,52.00
10/05/2010,23:36,971.75,971.75,971.75,971.75,51,0,51.00
10/05/2010,23:37,971.75,971.75,971.75,971.75,53,0,53.00
10/05/2010,23:38,971.75,971.75,971.75,971.75,4,0,4.00
10/05/2010,23:39,971.75,971.75,971.75,971.75,2,0,2.00
10/05/2010,23:40,971.75,972.00,971.75,972.00,28,0,28.00
10/05/2010,23:41,971.75,971.75,971.75,971.75,0,32,32.00
10/05/2010,23:42,971.75,972.00,971.75,971.75,5,12,17.00
10/05/2010,23:43,971.75,971.75,971.50,971.75,2,3,5.00
10/05/2010,23:44,971.75,971.75,971.75,971.75,16,0,16.00
10/05/2010,23:45,971.75,971.75,971.75,971.75,37,0,37.00
10/05/2010,23:46,971.75,971.75,971.50,971.75,10,7,17.00
10/05/2010,23:47,971.75,971.75,971.75,971.75,5,0,5.00
10/05/2010,23:48,971.75,971.75,971.75,971.75,1,0,1.00
10/05/2010,23:49,971.75,972.00,971.75,972.00,11,0,11.00
10/05/2010,23:50,972.00,972.00,971.75,971.75,6,39,45.00
10/05/2010,23:51,972.00,972.00,971.75,971.75,105,1,106.00
10/05/2010,23:52,972.00,972.00,972.00,972.00,15,0,15.00
10/05/2010,23:53,971.75,972.00,971.75,972.00,11,7,18.00
10/05/2010,23:55,972.00,972.00,972.00,972.00,2,0,2.00
10/05/2010,23:56,971.75,972.00,971.75,972.00,2,8,10.00
10/05/2010,23:57,971.75,971.75,971.75,971.75,0,203,203.00
10/05/2010,23:58,971.75,971.75,971.75,971.75,0,25,25.00
10/05/2010,23:59,971.75,971.75,971.75,971.75,0,13,13.00
10/06/2010,00:00,971.75,971.75,971.75,971.75,0,13,13.00
10/06/2010,00:01,971.50,971.75,971.50,971.75,2,2,4.00
10/06/2010,00:02,971.75,971.75,971.75,971.75,1,0,1.00
10/06/2010,00:03,971.75,971.75,971.75,971.75,59,0,59.00
10/06/2010,00:04,971.75,971.75,971.75,971.75,15,0,15.00
10/06/2010,00:05,971.50,971.50,971.50,971.50,0,1,1.00
10/06/2010,00:06,971.50,971.75,971.50,971.75,4,1,5.00
10/06/2010,00:07,971.75,971.75,971.75,971.75,68,0,68.00
10/06/2010,00:08,971.75,971.75,971.75,971.75,1,0,1.00
10/06/2010,00:09,971.75,972.00,971.75,972.00,122,0,122.00
10/06/2010,00:10,972.00,972.00,971.75,972.00,11,3,14.00
10/06/2010,00:11,972.00,972.25,972.00,972.00,95,74,169.00
10/06/2010,00:12,972.25,972.25,972.00,972.00,15,90,105.00
10/06/2010,00:13,972.00,972.00,972.00,972.00,0,10,10.00
10/06/2010,00:14,972.00,972.00,972.00,972.00,0,33,33.00
10/06/2010,00:15,972.00,972.00,972.00,972.00,0,196,196.00
10/06/2010,00:16,972.00,972.00,971.75,971.75,32,17,49.00
10/06/2010,00:17,971.75,971.75,971.75,971.75,0,36,36.00
10/06/2010,00:18,972.00,972.25,972.00,972.00,92,16,108.00
10/06/2010,00:19,972.25,972.25,972.00,972.00,2,50,52.00
10/06/2010,00:20,972.00,972.00,971.75,971.75,0,89,89.00
10/06/2010,00:21,971.75,971.75,971.75,971.75,0,80,80.00
10/06/2010,00:22,971.50,971.75,971.50,971.50,14,73,87.00
10/06/2010,00:23,971.50,971.50,971.50,971.50,0,143,143.00
10/06/2010,00:24,971.50,971.50,971.25,971.50,3,22,25.00
10/06/2010,00:25,971.50,971.75,971.50,971.50,59,8,67.00
10/06/2010,00:26,971.50,971.75,971.50,971.50,15,21,36.00
10/06/2010,00:27,971.50,972.00,971.50,971.75,27,26,53.00
10/06/2010,00:28,971.75,971.75,971.75,971.75,0,22,22.00
10/06/2010,00:29,971.75,972.00,971.50,972.00,72,10,82.00
10/06/2010,00:30,971.75,971.75,971.75,971.75,0,39,39.00
10/06/2010,00:31,972.00,972.00,971.75,972.00,17,1,18.00
10/06/2010,00:32,972.00,972.00,971.75,971.75,32,1,33.00
10/06/2010,00:33,971.75,971.75,971.75,971.75,0,183,183.00
10/06/2010,00:34,971.75,971.75,971.75,971.75,0,1,1.00
10/06/2010,00:35,971.75,972.00,971.75,971.75,1,6,7.00
10/06/2010,00:36,971.75,971.75,971.75,971.75,0,1,1.00
10/06/2010,00:37,972.00,972.00,971.75,971.75,9,11,20.00
10/06/2010,00:38,971.75,971.75,971.75,971.75,0,6,6.00
10/06/2010,00:39,971.75,972.00,971.75,971.75,5,2,7.00
10/06/2010,00:40,971.75,972.00,971.75,971.75,51,2,53.00
10/06/2010,00:41,972.00,972.00,971.75,971.75,1,1,2.00
10/06/2010,00:42,971.75,972.00,971.75,972.00,3,1,4.00
10/06/2010,00:43,972.00,972.00,971.75,972.00,27,1,28.00
10/06/2010,00:44,972.00,972.00,972.00,972.00,2,0,2.00
10/06/2010,00:45,972.00,972.00,972.00,972.00,6,0,6.00
10/06/2010,00:46,972.00,972.00,971.75,971.75,28,8,36.00
10/06/2010,00:47,972.00,972.00,971.75,972.00,11,11,22.00
10/06/2010,00:48,972.00,972.00,971.75,971.75,3,1,4.00
10/06/2010,00:49,972.00,972.00,971.75,971.75,1,1,2.00
10/06/2010,00:50,971.75,972.00,971.75,972.00,5,1,6.00
10/06/2010,00:51,971.75,971.75,971.75,971.75,0,4,4.00
10/06/2010,00:52,972.00,972.00,971.75,971.75,3,1,4.00
10/06/2010,00:53,971.75,972.00,971.75,971.75,1,27,28.00
10/06/2010,00:54,971.75,972.00,971.75,972.00,6,1,7.00
10/06/2010,00:55,971.75,971.75,971.50,971.75,1,147,148.00
10/06/2010,00:56,971.75,971.75,971.75,971.75,12,0,12.00
10/06/2010,00:57,972.00,972.00,971.75,971.75,16,1,17.00
10/06/2010,00:58,972.00,972.00,971.75,971.75,4,1,5.00
10/06/2010,00:59,972.00,972.00,971.50,971.50,2,61,63.00
10/06/2010,01:00,971.75,971.75,971.25,971.25,3,220,223.00
10/06/2010,01:01,971.25,971.50,971.25,971.25,256,34,290.00
10/06/2010,01:02,971.50,971.50,971.25,971.50,34,5,39.00
10/06/2010,01:03,971.50,971.50,971.25,971.50,126,77,203.00
10/06/2010,01:04,971.50,971.50,971.25,971.25,7,126,133.00
10/06/2010,01:05,971.50,971.50,970.75,970.75,5,503,508.00
10/06/2010,01:06,971.00,971.00,970.75,971.00,170,19,189.00
10/06/2010,01:07,971.00,971.25,970.75,971.25,51,12,63.00
10/06/2010,01:08,971.25,971.25,971.00,971.25,95,2,97.00
10/06/2010,01:09,971.50,971.50,971.25,971.25,2,83,85.00
10/06/2010,01:10,971.50,971.50,971.25,971.25,20,8,28.00
10/06/2010,01:11,971.25,971.50,971.25,971.25,1,152,153.00
10/06/2010,01:12,971.25,971.50,971.25,971.25,2,8,10.00
10/06/2010,01:13,971.50,971.50,971.25,971.25,3,8,11.00
10/06/2010,01:14,971.25,971.50,971.25,971.50,3,2,5.00
10/06/2010,01:15,971.50,971.50,971.25,971.50,102,2,104.00
10/06/2010,01:16,971.75,972.00,971.75,971.75,70,182,252.00
10/06/2010,01:17,971.75,971.75,971.50,971.75,110,169,279.00
10/06/2010,01:18,971.75,971.75,971.50,971.75,19,2,21.00
10/06/2010,01:19,971.75,971.75,971.50,971.50,115,4,119.00
10/06/2010,01:20,971.75,971.75,971.75,971.75,25,0,25.00
10/06/2010,01:21,971.75,972.00,971.75,972.00,417,0,417.00
10/06/2010,01:22,971.75,972.00,971.75,971.75,1,7,8.00
10/06/2010,01:23,971.75,972.00,971.50,971.50,5,301,306.00
10/06/2010,01:24,971.50,971.75,971.50,971.50,6,4,10.00
10/06/2010,01:25,971.50,971.75,971.50,971.50,5,307,312.00
10/06/2010,01:26,971.75,971.75,971.25,971.50,250,272,522.00
10/06/2010,01:27,971.50,971.75,971.50,971.50,40,2,42.00
10/06/2010,01:28,971.50,971.75,971.50,971.50,1,22,23.00
10/06/2010,01:29,971.75,972.00,971.75,971.75,133,3,136.00
10/06/2010,01:30,972.00,972.00,971.75,971.75,23,8,31.00
10/06/2010,01:31,972.00,972.00,971.75,972.00,85,2,87.00
10/06/2010,01:32,972.00,972.00,971.75,971.75,67,5,72.00
10/06/2010,01:33,972.00,972.25,972.00,972.00,80,28,108.00
10/06/2010,01:34,972.25,972.25,971.75,971.75,64,148,212.00
10/06/2010,01:35,972.00,972.25,972.00,972.25,282,3,285.00
10/06/2010,01:36,972.25,972.50,972.00,972.25,60,298,358.00
10/06/2010,01:37,972.00,972.25,972.00,972.25,35,4,39.00
10/06/2010,01:38,972.00,972.25,972.00,972.25,53,4,57.00
10/06/2010,01:39,972.25,972.25,972.00,972.25,18,14,32.00
10/06/2010,01:40,972.00,972.25,972.00,972.00,4,91,95.00
10/06/2010,01:41,972.00,972.00,971.75,972.00,90,149,239.00
10/06/2010,01:42,972.00,972.00,971.75,972.00,74,5,79.00
10/06/2010,01:43,972.00,972.25,972.00,972.25,13,1,14.00
10/06/2010,01:44,972.00,972.00,971.75,972.00,1,39,40.00
10/06/2010,01:45,971.75,972.00,971.75,972.00,7,17,24.00
10/06/2010,01:46,971.75,971.75,971.50,971.75,2,74,76.00
10/06/2010,01:47,971.50,971.75,971.50,971.50,12,210,222.00
10/06/2010,01:48,971.50,971.75,971.25,971.75,42,34,76.00
10/06/2010,01:49,971.50,971.50,971.25,971.50,4,176,180.00
10/06/2010,01:50,971.25,971.50,971.00,971.25,43,265,308.00
10/06/2010,01:51,971.25,971.25,971.00,971.00,218,26,244.00
10/06/2010,01:52,971.00,971.25,971.00,971.25,53,74,127.00
10/06/2010,01:53,971.25,971.50,971.00,971.50,91,21,112.00
10/06/2010,01:54,971.25,971.50,971.25,971.25,38,92,130.00
10/06/2010,01:55,971.50,971.75,971.25,971.50,111,43,154.00
10/06/2010,01:56,971.75,971.75,971.50,971.50,3,188,191.00
10/06/2010,01:57,971.75,972.00,971.50,971.75,191,76,267.00
10/06/2010,01:58,971.75,972.25,971.75,972.25,407,1,408.00
10/06/2010,01:59,972.25,972.50,972.00,972.25,304,20,324.00
10/06/2010,02:00,972.25,972.25,972.00,972.00,3,900,903.00
10/06/2010,02:01,972.00,972.25,971.75,972.00,54,551,605.00
10/06/2010,02:02,972.00,972.25,971.50,972.00,286,295,581.00
10/06/2010,02:03,971.75,972.25,971.75,971.75,32,70,102.00
10/06/2010,02:04,972.00,972.25,971.75,972.00,208,102,310.00
10/06/2010,02:05,972.25,972.25,971.75,972.00,234,715,949.00
10/06/2010,02:06,972.00,972.25,972.00,972.25,162,251,413.00
10/06/2010,02:07,972.50,972.50,972.00,972.25,185,70,255.00
10/06/2010,02:08,972.25,972.50,972.25,972.50,6,202,208.00
10/06/2010,02:09,972.50,972.75,972.25,972.50,325,173,498.00
10/06/2010,02:10,972.50,973.00,972.25,972.75,1676,174,1850.00
10/06/2010,02:11,973.00,973.25,972.75,973.00,456,44,500.00
10/06/2010,02:12,973.25,973.25,972.50,973.00,323,305,628.00
10/06/2010,02:13,972.75,973.00,972.50,972.50,59,188,247.00
10/06/2010,02:14,972.75,972.75,972.50,972.50,122,23,145.00
10/06/2010,02:15,972.75,973.00,972.50,972.50,34,260,294.00
10/06/2010,02:16,972.50,973.25,972.50,973.00,529,329,858.00
10/06/2010,02:17,973.00,973.25,972.75,973.25,146,230,376.00
10/06/2010,02:18,973.00,973.50,973.00,973.25,1781,186,1967.00
10/06/2010,02:19,973.25,973.50,973.00,973.25,336,97,433.00
10/06/2010,02:20,973.25,973.25,973.00,973.25,104,124,228.00
10/06/2010,02:21,973.25,973.25,972.75,973.00,231,274,505.00
10/06/2010,02:22,973.00,973.25,973.00,973.25,378,2,380.00
10/06/2010,02:23,973.25,973.25,973.00,973.25,243,40,283.00
10/06/2010,02:24,973.25,973.50,973.00,973.25,230,872,1102.00
10/06/2010,02:25,973.25,973.50,972.50,972.75,300,581,881.00
10/06/2010,02:26,972.50,973.00,972.50,972.75,366,221,587.00
10/06/2010,02:27,973.00,973.00,972.25,972.50,866,510,1376.00
10/06/2010,02:28,972.75,972.75,972.25,972.25,143,257,400.00
10/06/2010,02:29,972.50,973.00,972.25,972.75,447,51,498.00
10/06/2010,02:30,972.75,972.75,972.50,972.50,21,606,627.00
10/06/2010,02:31,972.50,972.75,972.25,972.50,475,565,1040.00
10/06/2010,02:32,972.50,972.50,972.25,972.50,257,322,579.00
10/06/2010,02:33,972.25,972.75,972.25,972.75,860,131,991.00
10/06/2010,02:34,972.50,973.00,972.50,972.75,197,283,480.00
10/06/2010,02:35,972.75,973.00,972.50,973.00,292,90,382.00
10/06/2010,02:36,972.75,973.00,972.50,972.50,17,194,211.00
10/06/2010,02:37,972.50,973.00,972.50,972.50,198,87,285.00
10/06/2010,02:38,972.75,973.25,972.50,973.25,267,8,275.00
10/06/2010,02:39,973.25,973.25,972.75,973.25,112,153,265.00
10/06/2010,02:40,973.00,973.00,972.50,972.75,211,252,463.00
10/06/2010,02:41,972.75,973.00,972.50,973.00,186,247,433.00
10/06/2010,02:42,972.75,973.25,972.50,973.00,231,396,627.00
10/06/2010,02:43,973.00,973.25,972.75,973.25,331,149,480.00
10/06/2010,02:44,973.25,973.50,973.25,973.50,347,695,1042.00
10/06/2010,02:45,973.50,973.50,973.00,973.25,131,280,411.00
10/06/2010,02:46,973.00,973.25,973.00,973.25,252,38,290.00
10/06/2010,02:47,973.25,973.50,973.00,973.25,402,296,698.00
10/06/2010,02:48,973.50,973.50,973.00,973.00,160,590,750.00
10/06/2010,02:49,973.00,973.25,972.75,973.25,122,131,253.00
10/06/2010,02:50,973.25,973.25,973.00,973.25,39,98,137.00
10/06/2010,02:51,973.00,973.25,972.75,973.00,162,234,396.00
10/06/2010,02:52,973.00,973.00,972.75,973.00,72,255,327.00
10/06/2010,02:53,973.00,973.00,972.50,972.75,84,203,287.00
10/06/2010,02:54,972.75,973.00,972.75,973.00,197,57,254.00
10/06/2010,02:55,972.75,973.00,972.50,973.00,248,427,675.00
10/06/2010,02:56,972.75,973.00,972.50,972.75,359,192,551.00
10/06/2010,02:57,973.00,973.25,972.25,972.50,253,460,713.00
10/06/2010,02:58,972.50,973.00,972.25,972.75,260,445,705.00
10/06/2010,02:59,972.75,973.00,972.75,972.75,83,38,121.00
10/06/2010,03:00,972.75,973.00,972.75,972.75,5,189,194.00
10/06/2010,03:01,972.75,973.00,972.50,973.00,162,221,383.00
10/06/2010,03:02,973.00,973.00,972.75,973.00,315,21,336.00
10/06/2010,03:03,973.25,973.25,972.75,972.75,94,167,261.00
10/06/2010,03:04,973.00,973.00,972.75,972.75,425,53,478.00
10/06/2010,03:05,972.75,973.00,972.25,972.25,25,587,612.00
10/06/2010,03:06,972.25,972.50,972.00,972.25,237,238,475.00
10/06/2010,03:07,972.50,972.50,972.50,972.50,332,0,332.00
10/06/2010,03:08,972.75,972.75,972.50,972.50,10,166,176.00
10/06/2010,03:09,972.75,972.75,972.25,972.75,397,29,426.00
10/06/2010,03:10,972.75,973.00,972.75,972.75,116,15,131.00
10/06/2010,03:11,972.75,973.25,972.50,973.00,437,701,1138.00
10/06/2010,03:12,973.00,973.00,972.75,973.00,17,98,115.00
10/06/2010,03:13,973.00,973.25,973.00,973.25,139,309,448.00
10/06/2010,03:14,973.25,973.25,973.00,973.25,14,6,20.00
10/06/2010,03:15,973.25,973.50,973.00,973.25,372,411,783.00
10/06/2010,03:16,973.25,973.50,973.00,973.00,6,75,81.00
10/06/2010,03:17,973.25,973.25,973.00,973.25,9,110,119.00
10/06/2010,03:18,973.25,973.25,973.00,973.25,565,1,566.00
10/06/2010,03:19,973.25,973.25,973.25,973.25,106,0,106.00
10/06/2010,03:20,973.25,973.25,973.00,973.25,192,61,253.00
10/06/2010,03:21,973.25,973.25,973.00,973.25,500,11,511.00
10/06/2010,03:22,973.50,973.50,973.25,973.25,7,182,189.00
10/06/2010,03:23,973.25,973.50,973.25,973.25,164,305,469.00
10/06/2010,03:24,973.25,973.50,973.25,973.50,798,58,856.00
10/06/2010,03:25,973.50,973.75,973.50,973.50,604,538,1142.00
10/06/2010,03:26,973.50,973.75,973.50,973.50,178,202,380.00
10/06/2010,03:27,973.25,973.50,973.25,973.50,106,177,283.00
10/06/2010,03:28,973.75,973.75,973.50,973.50,38,4,42.00
10/06/2010,03:29,973.50,974.00,973.50,974.00,562,5,567.00
10/06/2010,03:30,974.00,974.25,973.75,974.00,768,577,1345.00
10/06/2010,03:31,973.75,974.00,973.75,974.00,74,81,155.00
10/06/2010,03:32,974.00,974.00,973.75,974.00,81,23,104.00
10/06/2010,03:33,974.00,974.25,973.75,974.00,827,486,1313.00
10/06/2010,03:34,974.00,974.25,973.50,974.00,321,213,534.00
10/06/2010,03:35,973.75,974.00,973.50,973.75,87,171,258.00
10/06/2010,03:36,973.75,974.25,973.75,974.25,223,301,524.00
10/06/2010,03:37,974.00,974.25,974.00,974.00,119,29,148.00
10/06/2010,03:38,974.00,974.25,973.50,974.00,62,703,765.00
10/06/2010,03:39,973.75,974.00,973.50,973.75,89,235,324.00
10/06/2010,03:40,973.75,974.00,973.75,973.75,10,141,151.00
10/06/2010,03:41,974.00,974.00,973.75,974.00,421,117,538.00
10/06/2010,03:42,973.75,974.00,973.50,973.75,136,74,210.00
10/06/2010,03:43,974.00,974.25,973.75,974.00,225,27,252.00
10/06/2010,03:44,974.00,974.25,973.75,974.00,113,218,331.00
10/06/2010,03:45,973.75,974.00,973.50,973.75,392,373,765.00
10/06/2010,03:46,973.75,974.00,973.50,973.50,107,81,188.00
10/06/2010,03:47,973.75,973.75,973.50,973.75,13,1,14.00
10/06/2010,03:48,973.75,973.75,973.50,973.50,131,4,135.00
10/06/2010,03:49,973.75,973.75,973.50,973.50,146,1,147.00
10/06/2010,03:50,973.50,974.00,973.50,973.75,157,415,572.00
10/06/2010,03:51,973.75,974.00,973.50,973.75,80,91,171.00
10/06/2010,03:52,973.75,974.00,973.75,973.75,126,314,440.00
10/06/2010,03:53,974.00,974.00,973.75,974.00,352,4,356.00
10/06/2010,03:54,973.75,974.25,973.75,974.00,143,260,403.00
10/06/2010,03:55,974.00,974.25,974.00,974.25,619,589,1208.00
10/06/2010,03:56,974.25,974.25,974.00,974.00,33,73,106.00
10/06/2010,03:57,974.00,974.00,973.75,974.00,4,165,169.00
10/06/2010,03:58,974.00,974.25,974.00,974.00,221,131,352.00
10/06/2010,03:59,974.25,974.25,974.00,974.25,9,217,226.00
10/06/2010,04:00,974.00,974.25,974.00,974.00,157,74,231.00
10/06/2010,04:01,974.00,974.25,974.00,974.25,58,86,144.00
10/06/2010,04:02,974.25,974.25,973.75,974.00,90,274,364.00
10/06/2010,04:03,973.75,974.25,973.75,974.00,80,230,310.00
10/06/2010,04:04,974.00,974.25,974.00,974.25,129,428,557.00
10/06/2010,04:05,974.25,974.25,973.75,974.00,192,121,313.00
10/06/2010,04:06,974.25,974.25,974.25,974.25,9,0,9.00
10/06/2010,04:07,974.25,974.25,974.00,974.25,166,2,168.00
10/06/2010,04:08,974.25,974.50,974.00,974.25,360,481,841.00
10/06/2010,04:09,974.50,974.50,974.25,974.50,26,47,73.00
10/06/2010,04:10,974.50,974.50,974.25,974.25,5,3,8.00
10/06/2010,04:11,974.50,974.75,974.25,974.50,1056,108,1164.00
10/06/2010,04:12,974.75,974.75,974.50,974.50,50,227,277.00
10/06/2010,04:13,974.50,974.75,974.50,974.75,13,169,182.00
10/06/2010,04:14,974.75,974.75,974.50,974.50,49,54,103.00
10/06/2010,04:15,974.75,975.00,974.50,974.75,440,242,682.00
10/06/2010,04:16,974.50,974.75,974.25,974.25,411,640,1051.00
10/06/2010,04:17,974.25,974.50,974.25,974.25,134,362,496.00
10/06/2010,04:18,974.25,974.25,974.00,974.00,3,389,392.00
10/06/2010,04:19,974.25,974.50,974.00,974.50,328,12,340.00
10/06/2010,04:20,974.50,974.50,974.25,974.25,354,51,405.00
10/06/2010,04:21,974.25,974.50,974.25,974.50,53,56,109.00
10/06/2010,04:22,974.50,974.75,974.25,974.50,519,97,616.00
10/06/2010,04:23,974.75,974.75,974.50,974.75,70,10,80.00
10/06/2010,04:24,974.75,974.75,974.50,974.50,5,25,30.00
10/06/2010,04:25,974.50,974.75,974.50,974.75,292,20,312.00
10/06/2010,04:26,974.75,975.00,974.75,974.75,91,22,113.00
10/06/2010,04:27,975.00,975.00,974.50,975.00,13,355,368.00
10/06/2010,04:28,974.75,975.00,974.75,974.75,137,27,164.00
10/06/2010,04:29,974.75,975.00,974.75,975.00,51,57,108.00
10/06/2010,04:30,974.75,974.75,974.50,974.50,4,789,793.00
10/06/2010,04:31,974.50,974.50,974.25,974.50,133,26,159.00
10/06/2010,04:32,974.50,974.50,974.25,974.25,343,23,366.00
10/06/2010,04:33,974.25,974.50,974.25,974.25,2,467,469.00
10/06/2010,04:34,974.25,974.75,974.25,974.75,562,2,564.00
10/06/2010,04:35,974.50,975.00,974.50,974.75,1032,50,1082.00
10/06/2010,04:36,974.75,975.00,974.00,974.00,17,819,836.00
10/06/2010,04:37,974.25,974.25,974.00,974.00,122,426,548.00
10/06/2010,04:38,973.75,974.25,973.75,974.25,290,99,389.00
10/06/2010,04:39,974.25,974.50,974.00,974.50,313,2,315.00
10/06/2010,04:40,974.50,974.75,974.25,974.25,275,606,881.00
10/06/2010,04:41,974.50,974.50,974.25,974.25,351,127,478.00
10/06/2010,04:42,974.25,974.25,974.25,974.25,0,63,63.00
10/06/2010,04:43,974.25,974.50,974.25,974.50,158,63,221.00
10/06/2010,04:44,974.50,974.75,974.50,974.75,286,0,286.00
10/06/2010,04:45,975.00,975.25,975.00,975.00,1633,302,1935.00
10/06/2010,04:46,975.00,975.25,974.75,975.00,33,302,335.00
10/06/2010,04:47,975.00,975.25,974.75,974.75,120,445,565.00
10/06/2010,04:48,974.75,975.00,974.75,975.00,18,41,59.00
10/06/2010,04:49,974.75,975.00,974.50,974.75,7,135,142.00
10/06/2010,04:50,974.75,974.75,974.75,974.75,102,0,102.00
10/06/2010,04:51,974.75,974.75,974.75,974.75,156,0,156.00
10/06/2010,04:52,974.75,974.75,974.75,974.75,25,0,25.00
10/06/2010,04:53,975.00,975.00,974.75,974.75,35,88,123.00
10/06/2010,04:54,975.00,975.00,974.75,974.75,3,261,264.00
10/06/2010,04:55,974.75,974.75,974.50,974.75,145,41,186.00
10/06/2010,04:56,974.75,974.75,974.50,974.75,37,4,41.00
10/06/2010,04:57,974.50,974.75,974.50,974.75,2,4,6.00
10/06/2010,04:58,974.75,974.75,974.50,974.75,58,2,60.00
10/06/2010,04:59,974.75,974.75,974.50,974.75,12,7,19.00
10/06/2010,05:00,974.75,974.75,974.50,974.75,239,1,240.00
10/06/2010,05:01,974.75,975.25,974.75,974.75,558,595,1153.00
10/06/2010,05:02,974.75,975.25,974.75,975.00,182,231,413.00
10/06/2010,05:03,975.00,975.25,975.00,975.25,14,244,258.00
10/06/2010,05:04,975.25,975.25,975.00,975.00,80,47,127.00
10/06/2010,05:05,975.00,975.25,975.00,975.00,64,13,77.00
10/06/2010,05:06,975.25,975.25,975.00,975.00,188,24,212.00
10/06/2010,05:07,975.00,975.25,975.00,975.25,1,26,27.00
10/06/2010,05:08,975.00,975.25,975.00,975.00,53,424,477.00
10/06/2010,05:09,975.00,975.25,974.75,975.00,116,440,556.00
10/06/2010,05:10,974.75,975.00,974.75,974.75,2,20,22.00
10/06/2010,05:11,975.00,975.00,974.00,974.00,72,999,1071.00
10/06/2010,05:12,974.00,974.25,974.00,974.25,204,8,212.00
10/06/2010,05:13,974.00,974.00,973.75,974.00,158,370,528.00
10/06/2010,05:14,974.25,974.50,974.00,974.50,161,5,166.00
10/06/2010,05:15,974.25,974.50,974.25,974.50,253,54,307.00
10/06/2010,05:16,974.50,974.50,974.25,974.50,248,25,273.00
10/06/2010,05:17,974.50,974.75,974.25,974.25,81,289,370.00
10/06/2010,05:18,974.25,974.25,973.75,974.00,6,167,173.00
10/06/2010,05:19,974.00,974.50,973.75,974.25,705,259,964.00
10/06/2010,05:20,974.25,974.25,974.00,974.00,5,54,59.00
10/06/2010,05:21,974.00,974.25,973.75,973.75,3,247,250.00
10/06/2010,05:22,974.00,974.25,973.75,973.75,94,207,301.00
10/06/2010,05:23,974.00,974.25,974.00,974.00,94,62,156.00
10/06/2010,05:24,974.00,974.25,974.00,974.00,257,97,354.00
10/06/2010,05:25,974.00,974.00,973.75,974.00,1,118,119.00
10/06/2010,05:26,973.75,974.00,973.75,974.00,90,33,123.00
10/06/2010,05:27,973.75,974.00,973.50,973.75,231,122,353.00
10/06/2010,05:28,973.75,973.75,973.50,973.75,55,158,213.00
10/06/2010,05:29,973.50,973.75,973.50,973.50,21,11,32.00
10/06/2010,05:30,973.75,973.75,973.50,973.75,209,6,215.00
10/06/2010,05:31,974.00,974.00,973.75,973.75,2,154,156.00
10/06/2010,05:32,973.75,974.00,973.75,974.00,15,154,169.00
10/06/2010,05:33,974.00,974.25,974.00,974.00,189,223,412.00
10/06/2010,05:34,973.75,973.75,973.50,973.50,0,619,619.00
10/06/2010,05:35,973.50,973.50,973.25,973.50,81,466,547.00
10/06/2010,05:36,973.50,973.50,973.00,973.25,148,696,844.00
10/06/2010,05:37,973.00,973.25,973.00,973.00,65,120,185.00
10/06/2010,05:38,973.00,973.25,973.00,973.00,6,318,324.00
10/06/2010,05:39,973.00,973.50,973.00,973.25,135,165,300.00
10/06/2010,05:40,973.25,973.50,973.25,973.25,3,147,150.00
10/06/2010,05:41,973.25,973.25,973.00,973.25,2,44,46.00
10/06/2010,05:42,973.00,973.25,972.50,972.75,117,635,752.00
10/06/2010,05:43,972.75,973.00,972.50,972.75,127,15,142.00
10/06/2010,05:44,973.00,973.00,972.75,973.00,6,4,10.00
10/06/2010,05:45,973.00,973.25,973.00,973.25,53,87,140.00
10/06/2010,05:46,973.25,973.25,973.00,973.00,2,3,5.00
10/06/2010,05:47,973.00,973.25,972.75,973.00,134,132,266.00
10/06/2010,05:48,973.00,973.00,972.75,973.00,3,144,147.00
10/06/2010,05:49,973.00,973.25,973.00,973.00,96,1,97.00
10/06/2010,05:50,973.00,973.25,972.75,973.00,84,238,322.00
10/06/2010,05:51,973.00,973.25,972.50,972.75,274,570,844.00
10/06/2010,05:52,972.75,972.75,972.50,972.75,45,5,50.00
10/06/2010,05:53,972.50,972.75,972.50,972.50,4,11,15.00
10/06/2010,05:54,972.75,972.75,972.50,972.50,27,50,77.00
10/06/2010,05:55,972.75,972.75,972.50,972.50,12,217,229.00
10/06/2010,05:56,972.50,973.00,972.50,973.00,563,16,579.00
10/06/2010,05:57,973.00,973.25,973.00,973.25,289,45,334.00
10/06/2010,05:58,973.25,973.25,973.00,973.00,131,40,171.00
10/06/2010,05:59,973.00,973.25,973.00,973.25,20,30,50.00
10/06/2010,06:00,973.25,973.25,973.00,973.00,4,3,7.00
10/06/2010,06:01,973.25,973.50,972.75,973.25,771,215,986.00
10/06/2010,06:02,973.50,973.50,973.25,973.50,96,10,106.00
10/06/2010,06:03,973.50,973.50,973.00,973.25,229,80,309.00
10/06/2010,06:04,973.25,973.25,972.75,973.00,160,270,430.00
10/06/2010,06:05,973.00,973.25,971.75,972.50,602,2529,3131.00
10/06/2010,06:06,972.25,972.50,971.00,971.25,1025,1560,2585.00
10/06/2010,06:07,971.25,972.50,971.25,972.50,1083,384,1467.00
10/06/2010,06:08,972.50,972.75,972.25,972.50,391,44,435.00
10/06/2010,06:09,972.50,972.50,972.00,972.25,195,425,620.00
10/06/2010,06:10,972.25,973.00,972.00,972.75,1185,225,1410.00
10/06/2010,06:11,972.50,972.75,971.75,971.75,2,928,930.00
10/06/2010,06:12,971.75,972.50,971.75,972.00,420,235,655.00
10/06/2010,06:13,972.25,972.50,972.00,972.00,91,373,464.00
10/06/2010,06:14,972.00,972.25,972.00,972.25,17,169,186.00
10/06/2010,06:15,972.00,972.25,972.00,972.25,260,40,300.00
10/06/2010,06:16,972.00,972.25,971.75,972.00,38,981,1019.00
10/06/2010,06:17,972.00,972.00,971.75,971.75,105,7,112.00
10/06/2010,06:18,971.75,972.00,971.75,971.75,7,22,29.00
10/06/2010,06:19,972.00,972.00,971.75,971.75,287,48,335.00
10/06/2010,06:20,971.75,971.75,971.50,971.75,216,437,653.00
10/06/2010,06:21,971.75,971.75,971.00,971.25,52,1395,1447.00
10/06/2010,06:22,971.00,971.25,970.75,971.00,352,946,1298.00
10/06/2010,06:23,971.00,971.00,970.75,971.00,210,366,576.00
10/06/2010,06:24,971.00,971.25,971.00,971.00,196,96,292.00
10/06/2010,06:25,971.00,971.50,971.00,971.50,315,112,427.00
10/06/2010,06:26,971.50,971.75,971.25,971.50,431,53,484.00
10/06/2010,06:27,971.75,971.75,971.50,971.75,355,11,366.00
10/06/2010,06:28,971.75,971.75,971.25,971.50,15,263,278.00
10/06/2010,06:29,971.25,971.25,971.00,971.25,334,218,552.00
10/06/2010,06:30,971.25,971.75,971.25,971.75,422,73,495.00
10/06/2010,06:31,971.75,972.50,971.50,972.50,840,77,917.00
10/06/2010,06:32,972.50,972.75,972.25,972.25,720,310,1030.00
10/06/2010,06:33,972.50,973.00,972.50,972.75,1113,57,1170.00
10/06/2010,06:34,972.75,973.00,972.75,972.75,41,45,86.00
10/06/2010,06:35,972.75,973.00,972.50,972.75,205,297,502.00
10/06/2010,06:36,972.75,973.00,972.75,973.00,56,376,432.00
10/06/2010,06:37,973.00,973.50,973.00,973.25,1789,193,1982.00
10/06/2010,06:38,973.25,973.50,973.25,973.25,362,111,473.00
10/06/2010,06:39,973.25,973.75,973.25,973.50,192,85,277.00
10/06/2010,06:40,973.75,973.75,973.25,973.25,224,271,495.00
10/06/2010,06:41,973.25,973.75,973.25,973.75,357,10,367.00
10/06/2010,06:42,973.50,973.50,973.25,973.25,0,350,350.00
10/06/2010,06:43,973.25,973.50,973.25,973.50,31,12,43.00
10/06/2010,06:44,973.50,973.50,973.25,973.25,360,18,378.00
10/06/2010,06:45,973.25,973.25,972.75,973.00,191,991,1182.00
10/06/2010,06:46,973.00,973.25,973.00,973.25,15,2,17.00
10/06/2010,06:47,973.00,973.25,973.00,973.25,11,11,22.00
10/06/2010,06:48,973.25,973.25,973.00,973.00,16,3,19.00
10/06/2010,06:49,973.25,973.25,973.00,973.25,18,4,22.00
10/06/2010,06:50,973.25,973.75,973.25,973.50,391,30,421.00
10/06/2010,06:51,973.75,974.00,973.50,973.75,457,275,732.00
10/06/2010,06:52,974.00,974.25,973.75,974.00,1433,332,1765.00
10/06/2010,06:53,974.25,974.25,974.00,974.00,8,369,377.00
10/06/2010,06:54,974.00,974.25,973.75,974.25,505,123,628.00
10/06/2010,06:55,974.00,974.50,974.00,974.50,174,64,238.00
10/06/2010,06:56,974.50,974.50,974.25,974.25,49,116,165.00
10/06/2010,06:57,974.50,974.50,974.00,974.00,21,1602,1623.00
10/06/2010,06:58,974.00,974.50,974.00,974.25,253,385,638.00
10/06/2010,06:59,974.25,974.50,974.25,974.25,157,233,390.00
10/06/2010,07:00,974.50,974.75,974.25,974.75,475,462,937.00
10/06/2010,07:01,974.50,974.75,974.25,974.25,27,1394,1421.00
10/06/2010,07:02,974.25,974.25,974.00,974.00,2,329,331.00
10/06/2010,07:03,974.25,974.50,974.00,974.25,471,51,522.00
10/06/2010,07:04,974.50,974.75,974.00,974.50,419,264,683.00
10/06/2010,07:05,974.75,975.00,974.50,974.75,1371,436,1807.00
10/06/2010,07:06,974.75,975.25,974.50,974.75,1030,368,1398.00
10/06/2010,07:07,975.00,975.00,974.50,974.50,183,1120,1303.00
10/06/2010,07:08,974.50,974.75,974.25,974.50,276,847,1123.00
10/06/2010,07:09,974.50,974.75,974.50,974.50,11,82,93.00
10/06/2010,07:10,974.50,974.50,974.25,974.50,316,294,610.00
10/06/2010,07:11,974.50,974.50,974.00,974.00,34,937,971.00
10/06/2010,07:12,974.00,975.00,974.00,974.75,700,414,1114.00
10/06/2010,07:13,974.75,974.75,974.25,974.50,206,1468,1674.00
10/06/2010,07:14,974.50,974.50,974.25,974.25,38,1018,1056.00
10/06/2010,07:15,974.50,975.00,973.50,973.50,845,1599,2444.00
10/06/2010,07:16,973.50,973.50,971.00,971.25,5559,9242,14801.00
10/06/2010,07:17,971.25,971.50,970.75,971.00,2760,4294,7054.00
10/06/2010,07:18,971.00,971.50,970.50,971.25,2189,2553,4742.00
10/06/2010,07:19,971.25,971.75,971.00,971.25,806,1313,2119.00
10/06/2010,07:20,971.25,971.50,970.75,971.00,725,1796,2521.00
10/06/2010,07:21,971.00,971.25,970.75,971.00,497,630,1127.00
10/06/2010,07:22,971.00,972.00,971.00,971.75,2076,509,2585.00
10/06/2010,07:23,972.00,972.00,971.25,971.50,758,840,1598.00
10/06/2010,07:24,971.50,971.50,970.75,970.75,549,1796,2345.00
10/06/2010,07:25,970.75,971.00,970.50,971.00,726,400,1126.00
10/06/2010,07:26,970.75,971.25,970.75,971.00,433,200,633.00
10/06/2010,07:27,971.25,971.75,971.00,971.00,971,571,1542.00
10/06/2010,07:28,971.25,971.50,971.00,971.00,466,513,979.00
10/06/2010,07:29,971.25,971.25,970.00,970.25,901,2957,3858.00
10/06/2010,07:30,970.25,970.75,970.25,970.50,863,930,1793.00
10/06/2010,07:31,970.75,971.00,970.00,970.00,760,2014,2774.00
10/06/2010,07:32,970.25,970.25,969.25,969.50,389,3155,3544.00
10/06/2010,07:33,969.25,969.75,969.00,969.25,1273,2679,3952.00
10/06/2010,07:34,969.25,969.75,969.00,969.25,856,1632,2488.00
10/06/2010,07:35,969.50,969.75,969.00,969.50,849,563,1412.00
10/06/2010,07:36,969.50,969.75,969.00,969.25,1249,590,1839.00
10/06/2010,07:37,969.50,969.50,968.50,968.75,1845,2107,3952.00
10/06/2010,07:38,968.75,969.00,968.75,969.00,775,81,856.00
10/06/2010,07:39,969.00,969.50,968.75,969.25,680,22,702.00
10/06/2010,07:40,969.25,969.50,969.00,969.50,765,166,931.00
10/06/2010,07:41,969.50,969.75,969.50,969.75,606,20,626.00
10/06/2010,07:42,969.75,970.50,969.50,970.25,2979,1069,4048.00
10/06/2010,07:43,970.50,970.50,970.00,970.25,938,477,1415.00
10/06/2010,07:44,970.25,970.50,970.00,970.25,608,187,795.00
10/06/2010,07:45,970.25,970.25,970.00,970.00,62,101,163.00
10/06/2010,07:46,970.00,970.00,969.25,969.75,421,1602,2023.00
10/06/2010,07:47,969.75,969.75,969.50,969.75,45,33,78.00
10/06/2010,07:48,969.75,970.00,969.50,969.75,526,22,548.00
10/06/2010,07:49,970.00,970.00,969.75,970.00,461,35,496.00
10/06/2010,07:50,970.00,970.00,969.50,969.50,154,1218,1372.00
10/06/2010,07:51,969.50,969.75,969.50,969.75,116,16,132.00
10/06/2010,07:52,969.50,969.50,969.25,969.50,81,465,546.00
10/06/2010,07:53,969.50,969.75,969.50,969.75,191,1,192.00
10/06/2010,07:54,969.75,970.00,969.25,969.50,386,676,1062.00
10/06/2010,07:55,969.50,969.75,969.25,969.50,325,79,404.00
10/06/2010,07:56,969.75,969.75,969.50,969.75,389,571,960.00
10/06/2010,07:57,969.75,970.00,969.50,970.00,272,796,1068.00
10/06/2010,07:58,970.00,970.00,969.75,970.00,123,238,361.00
10/06/2010,07:59,970.00,970.00,969.50,969.50,211,514,725.00
10/06/2010,08:00,969.50,970.00,969.50,969.75,242,22,264.00
10/06/2010,08:01,969.75,970.50,969.75,970.50,1587,565,2152.00
10/06/2010,08:02,970.50,971.50,970.50,971.50,3385,458,3843.00
10/06/2010,08:03,971.25,971.50,971.00,971.25,1082,541,1623.00
10/06/2010,08:04,971.00,971.50,971.00,971.50,512,31,543.00
10/06/2010,08:05,971.50,971.50,971.00,971.50,498,200,698.00
10/06/2010,08:06,971.25,971.50,971.00,971.00,60,695,755.00
10/06/2010,08:07,971.00,971.50,971.00,971.25,998,45,1043.00
10/06/2010,08:08,971.25,971.75,971.25,971.50,459,668,1127.00
10/06/2010,08:09,971.50,971.50,971.00,971.00,24,224,248.00
10/06/2010,08:10,971.00,971.50,971.00,971.25,304,241,545.00
10/06/2010,08:11,971.50,971.50,971.00,971.25,271,417,688.00
10/06/2010,08:12,971.25,971.50,971.25,971.25,701,109,810.00
10/06/2010,08:13,971.50,971.50,971.25,971.25,41,520,561.00
10/06/2010,08:14,971.25,971.50,971.00,971.00,10,346,356.00
10/06/2010,08:15,971.25,971.25,970.75,971.00,424,852,1276.00
10/06/2010,08:16,971.00,971.25,970.75,970.75,272,411,683.00
10/06/2010,08:17,970.75,971.00,970.50,970.50,72,581,653.00
10/06/2010,08:18,970.75,970.75,970.25,970.50,60,1035,1095.00
10/06/2010,08:19,970.50,970.75,970.25,970.25,398,379,777.00
10/06/2010,08:20,970.25,970.50,970.25,970.25,60,739,799.00
10/06/2010,08:21,970.25,970.50,970.00,970.00,26,363,389.00
10/06/2010,08:22,970.00,971.00,970.00,970.25,1101,952,2053.00
10/06/2010,08:23,970.50,970.50,970.00,970.25,183,751,934.00
10/06/2010,08:24,970.25,970.50,970.25,970.25,252,35,287.00
10/06/2010,08:25,970.50,970.50,970.00,970.00,231,635,866.00
10/06/2010,08:26,970.00,970.25,970.00,970.25,46,168,214.00
10/06/2010,08:27,970.25,970.25,970.00,970.25,47,224,271.00
10/06/2010,08:28,970.25,970.50,970.00,970.50,789,315,1104.00
10/06/2010,08:29,970.50,970.75,970.25,970.75,1749,1495,3244.00
10/06/2010,08:30,971.00,971.00,970.50,971.00,1458,1089,2547.00
10/06/2010,08:31,970.75,971.75,970.25,971.00,7887,7665,15552.00
10/06/2010,08:32,971.00,971.75,971.00,971.50,4121,5222,9343.00
10/06/2010,08:33,971.50,971.75,970.50,970.50,1532,3739,5271.00
10/06/2010,08:34,970.50,972.25,970.50,972.25,7809,4234,12043.00
10/06/2010,08:35,972.25,973.00,972.25,972.50,8107,3014,11121.00
10/06/2010,08:36,972.75,973.00,972.25,972.50,1688,1649,3337.00
10/06/2010,08:37,972.50,972.75,972.25,972.75,1267,896,2163.00
10/06/2010,08:38,972.75,973.50,972.75,973.50,6147,4685,10832.00
10/06/2010,08:39,973.25,973.50,972.25,972.50,2658,3856,6514.00
10/06/2010,08:40,972.25,973.00,972.25,972.75,2478,1409,3887.00
10/06/2010,08:41,972.75,973.50,972.25,972.50,3569,3275,6844.00
10/06/2010,08:42,972.25,972.75,971.00,971.25,4216,7260,11476.00
10/06/2010,08:43,971.00,971.25,970.50,970.50,1804,4836,6640.00
10/06/2010,08:44,970.50,970.75,970.25,970.50,1938,2185,4123.00
10/06/2010,08:45,970.50,971.25,970.50,970.75,1783,1552,3335.00
10/06/2010,08:46,971.00,971.00,970.25,970.75,5521,5219,10740.00
10/06/2010,08:47,970.75,971.00,970.50,971.00,1006,623,1629.00
10/06/2010,08:48,970.75,971.00,970.00,970.25,3343,4162,7505.00
10/06/2010,08:49,970.50,971.25,970.25,970.25,2581,2173,4754.00
10/06/2010,08:50,970.25,971.25,970.25,971.00,3478,1129,4607.00
10/06/2010,08:51,971.00,972.00,970.75,972.00,4652,1204,5856.00
10/06/2010,08:52,972.00,972.25,971.25,971.50,2668,3186,5854.00
10/06/2010,08:53,971.75,972.50,971.75,972.50,4193,387,4580.00
10/06/2010,08:54,972.50,972.50,971.75,972.00,3917,4187,8104.00
10/06/2010,08:55,972.00,972.75,971.75,972.00,5375,6395,11770.00
10/06/2010,08:56,972.25,972.50,971.50,971.50,1599,2208,3807.00
10/06/2010,08:57,971.75,972.25,971.50,971.75,1534,1206,2740.00
10/06/2010,08:58,971.75,972.25,971.50,971.75,3333,3088,6421.00
10/06/2010,08:59,971.75,971.75,971.00,971.25,5169,5097,10266.00
10/06/2010,09:00,971.25,972.50,971.25,972.00,3122,1285,4407.00
10/06/2010,09:01,972.00,973.00,972.00,973.00,4315,1986,6301.00
10/06/2010,09:02,973.00,973.25,972.75,973.25,2994,2145,5139.00
10/06/2010,09:03,973.25,973.75,973.00,973.50,5644,2826,8470.00
10/06/2010,09:04,973.50,973.50,972.75,973.25,2620,2639,5259.00
10/06/2010,09:05,973.25,974.00,973.00,973.75,3426,3458,6884.00
10/06/2010,09:06,973.50,974.00,973.25,973.50,3089,1460,4549.00
10/06/2010,09:07,973.50,974.00,973.25,973.50,2385,1724,4109.00
10/06/2010,09:08,973.50,973.75,973.25,973.50,64,1223,1287.00
10/06/2010,09:09,973.50,973.50,973.00,973.50,1073,1639,2712.00
10/06/2010,09:10,973.50,973.50,972.75,973.00,3121,2454,5575.00
10/06/2010,09:11,973.00,973.25,972.75,973.25,3368,628,3996.00
10/06/2010,09:12,973.00,973.50,973.00,973.25,2136,869,3005.00
10/06/2010,09:13,973.50,973.50,972.75,973.50,1265,2009,3274.00
10/06/2010,09:14,973.50,973.50,972.75,972.75,2325,1299,3624.00
10/06/2010,09:15,973.00,973.00,972.75,972.75,1094,558,1652.00
10/06/2010,09:16,973.00,973.50,972.75,972.75,2784,1343,4127.00
10/06/2010,09:17,972.75,973.00,972.00,972.50,4709,6678,11387.00
10/06/2010,09:18,972.50,972.50,971.75,972.00,1950,2668,4618.00
10/06/2010,09:19,972.00,972.25,971.75,971.75,2810,3692,6502.00
10/06/2010,09:20,972.00,972.25,971.25,971.75,3298,4749,8047.00
10/06/2010,09:21,971.75,972.00,971.25,971.50,2109,1939,4048.00
10/06/2010,09:22,971.75,971.75,971.25,971.25,824,1109,1933.00
10/06/2010,09:23,971.50,971.50,971.00,971.00,2919,5368,8287.00
10/06/2010,09:24,971.25,971.25,970.50,971.00,2886,2462,5348.00
10/06/2010,09:25,971.25,971.25,970.50,970.50,1754,4104,5858.00
10/06/2010,09:26,970.75,971.00,970.25,970.25,2121,3670,5791.00
10/06/2010,09:27,970.50,971.00,970.00,970.75,4940,4521,9461.00
10/06/2010,09:28,970.75,971.00,970.50,970.75,280,1178,1458.00
10/06/2010,09:29,970.75,971.75,970.50,971.50,4377,1344,5721.00
10/06/2010,09:30,971.50,971.50,971.25,971.25,1617,250,1867.00
10/06/2010,09:31,971.25,971.50,970.75,970.75,1671,2322,3993.00
10/06/2010,09:32,971.00,971.25,970.75,971.25,2897,1583,4480.00
10/06/2010,09:33,971.25,972.00,971.00,971.00,2799,2190,4989.00
10/06/2010,09:34,971.25,971.75,971.00,971.75,3246,1672,4918.00
10/06/2010,09:35,971.75,971.75,970.75,971.00,1431,2524,3955.00
10/06/2010,09:36,971.25,971.25,970.75,971.00,463,1271,1734.00
10/06/2010,09:37,970.75,971.00,970.00,970.00,3158,6138,9296.00
10/06/2010,09:38,970.00,970.50,969.50,970.50,4943,6731,11674.00
10/06/2010,09:39,970.25,970.75,970.00,970.25,2099,2579,4678.00
10/06/2010,09:40,970.00,970.25,969.75,969.75,423,2177,2600.00
10/06/2010,09:41,969.75,970.50,969.75,970.00,2181,1382,3563.00
10/06/2010,09:42,970.00,971.00,970.00,970.50,1686,2179,3865.00
10/06/2010,09:43,970.50,971.00,970.50,970.75,1932,974,2906.00
10/06/2010,09:44,970.75,971.50,970.75,971.50,3324,1322,4646.00
10/06/2010,09:45,971.25,972.00,971.00,971.50,5667,3602,9269.00
10/06/2010,09:46,971.50,972.00,971.50,971.75,1104,1541,2645.00
10/06/2010,09:47,971.75,972.25,971.25,972.00,3125,1808,4933.00
10/06/2010,09:48,972.00,972.25,971.75,972.25,3471,1320,4791.00
10/06/2010,09:49,972.25,972.25,971.25,971.75,3095,4249,7344.00
10/06/2010,09:50,971.50,971.75,971.00,971.25,1135,1489,2624.00
10/06/2010,09:51,971.25,971.50,971.00,971.00,85,841,926.00
10/06/2010,09:52,971.00,971.50,970.50,970.75,1020,2377,3397.00
10/06/2010,09:53,970.75,971.00,970.25,970.50,2377,3130,5507.00
10/06/2010,09:54,970.75,970.75,970.25,970.25,269,998,1267.00
10/06/2010,09:55,970.25,970.25,969.50,970.00,6211,4700,10911.00
10/06/2010,09:56,970.25,970.50,970.00,970.25,3460,621,4081.00
10/06/2010,09:57,970.25,971.00,970.25,970.50,1990,1465,3455.00
10/06/2010,09:58,970.50,970.75,969.75,969.75,498,4063,4561.00
10/06/2010,09:59,969.75,970.50,969.50,970.25,1506,2413,3919.00
10/06/2010,10:00,970.25,970.75,970.00,970.75,2686,1119,3805.00
10/06/2010,10:01,970.75,971.25,970.50,970.50,2207,3070,5277.00
10/06/2010,10:02,970.75,971.00,970.00,970.25,699,1184,1883.00
10/06/2010,10:03,970.00,970.75,970.00,970.50,1486,1097,2583.00
10/06/2010,10:04,970.50,970.75,970.00,970.00,862,788,1650.00
10/06/2010,10:05,970.00,970.50,969.75,969.75,771,1761,2532.00
10/06/2010,10:06,969.75,970.00,969.25,969.75,1923,4086,6009.00
10/06/2010,10:07,969.75,970.50,969.50,970.50,3015,1049,4064.00
10/06/2010,10:08,970.25,971.25,970.25,971.00,2213,1466,3679.00
10/06/2010,10:09,971.00,971.75,970.75,971.25,3726,892,4618.00
10/06/2010,10:10,971.25,971.50,970.75,970.75,677,2812,3489.00
10/06/2010,10:11,971.00,971.25,970.75,971.00,1238,2039,3277.00
10/06/2010,10:12,971.25,971.25,970.25,970.50,2176,2106,4282.00
10/06/2010,10:13,970.50,970.75,970.00,970.50,2047,2440,4487.00
10/06/2010,10:14,970.50,970.50,970.00,970.50,946,476,1422.00
10/06/2010,10:15,970.25,970.75,970.25,970.50,721,245,966.00
10/06/2010,10:16,970.50,970.50,970.25,970.50,580,189,769.00
10/06/2010,10:17,970.25,971.00,970.25,970.50,1458,1621,3079.00
10/06/2010,10:18,970.75,970.75,970.00,970.00,76,1774,1850.00
10/06/2010,10:19,970.00,970.25,969.75,970.00,1406,1811,3217.00
10/06/2010,10:20,969.75,969.75,969.25,969.75,861,4870,5731.00
10/06/2010,10:21,969.50,970.25,969.25,970.25,2355,1408,3763.00
10/06/2010,10:22,970.00,970.25,969.75,970.00,400,599,999.00
10/06/2010,10:23,970.25,970.75,970.00,970.75,2614,1222,3836.00
10/06/2010,10:24,970.75,970.75,970.25,970.50,1304,3726,5030.00
10/06/2010,10:25,970.50,971.00,970.50,970.75,2237,1689,3926.00
10/06/2010,10:26,970.50,971.25,970.50,970.75,1893,2224,4117.00
10/06/2010,10:27,970.75,971.25,970.50,971.00,1388,381,1769.00
10/06/2010,10:28,970.75,971.00,970.75,971.00,1439,149,1588.00
10/06/2010,10:29,971.00,971.50,971.00,971.50,3070,2202,5272.00
10/06/2010,10:30,971.50,971.75,971.00,971.25,2754,801,3555.00
10/06/2010,10:31,971.50,971.75,971.25,971.75,868,376,1244.00
10/06/2010,10:32,971.75,971.75,971.25,971.50,2997,971,3968.00
10/06/2010,10:33,971.50,972.25,971.50,972.25,3316,1142,4458.00
10/06/2010,10:34,972.00,972.75,972.00,972.50,2181,594,2775.00
10/06/2010,10:35,972.25,972.75,972.25,972.75,2283,1074,3357.00
10/06/2010,10:36,972.75,972.75,972.50,972.50,542,2030,2572.00
10/06/2010,10:37,972.75,973.25,972.75,973.00,7060,2325,9385.00
10/06/2010,10:38,972.75,973.25,972.50,972.75,2198,1854,4052.00
10/06/2010,10:39,973.00,973.00,972.50,972.50,203,1871,2074.00
10/06/2010,10:40,972.50,973.00,972.50,973.00,838,248,1086.00
10/06/2010,10:41,972.75,973.00,972.50,973.00,931,1100,2031.00
10/06/2010,10:42,973.00,973.25,972.75,973.00,1203,1531,2734.00
10/06/2010,10:43,972.75,973.00,972.50,973.00,926,1064,1990.00
10/06/2010,10:44,972.75,973.25,972.75,973.00,1785,3933,5718.00
10/06/2010,10:45,973.00,973.00,972.50,972.50,115,505,620.00
10/06/2010,10:46,972.75,972.75,972.00,972.25,548,2791,3339.00
10/06/2010,10:47,972.25,972.25,971.75,971.75,1051,1728,2779.00
10/06/2010,10:48,971.75,972.25,971.50,971.75,2779,1671,4450.00
10/06/2010,10:49,971.75,972.00,971.50,972.00,1095,1262,2357.00
10/06/2010,10:50,971.75,972.25,971.50,972.25,1737,409,2146.00
10/06/2010,10:51,972.25,972.50,972.00,972.00,1305,340,1645.00
10/06/2010,10:52,972.25,972.50,972.00,972.50,1155,47,1202.00
10/06/2010,10:53,972.25,972.25,972.00,972.25,131,1375,1506.00
10/06/2010,10:54,972.00,972.25,972.00,972.00,9,106,115.00
10/06/2010,10:55,972.00,972.75,972.00,972.75,1597,154,1751.00
10/06/2010,10:56,972.50,972.75,972.50,972.50,88,1277,1365.00
10/06/2010,10:57,972.50,972.75,972.25,972.25,196,1039,1235.00
10/06/2010,10:58,972.25,972.50,972.00,972.25,270,268,538.00
10/06/2010,10:59,972.25,972.50,972.00,972.25,32,695,727.00
10/06/2010,11:00,972.25,972.25,971.50,971.75,1403,1263,2666.00
10/06/2010,11:01,972.00,972.50,971.75,972.50,961,730,1691.00
10/06/2010,11:02,972.25,972.50,971.50,972.00,317,3288,3605.00
10/06/2010,11:03,971.75,972.25,971.75,972.00,721,1805,2526.00
10/06/2010,11:04,971.75,972.50,971.75,972.00,1656,1349,3005.00
10/06/2010,11:05,972.25,972.75,972.00,972.25,1702,719,2421.00
10/06/2010,11:06,972.25,972.75,972.00,972.50,743,882,1625.00
10/06/2010,11:07,972.75,972.75,971.75,972.00,393,2458,2851.00
10/06/2010,11:08,972.00,972.75,971.75,972.75,1799,704,2503.00
10/06/2010,11:09,972.50,972.75,972.50,972.75,408,63,471.00
10/06/2010,11:10,972.75,972.75,972.50,972.50,145,258,403.00
10/06/2010,11:11,972.50,972.75,972.25,972.50,1198,299,1497.00
10/06/2010,11:12,972.25,972.25,972.00,972.25,173,576,749.00
10/06/2010,11:13,972.00,972.50,972.00,972.00,1019,980,1999.00
10/06/2010,11:14,972.00,972.50,972.00,972.25,544,341,885.00
10/06/2010,11:15,972.00,972.50,972.00,972.25,243,52,295.00
10/06/2010,11:16,972.25,972.25,971.75,971.75,120,951,1071.00
10/06/2010,11:17,971.75,972.25,971.50,971.75,1974,2133,4107.00
10/06/2010,11:18,971.75,972.00,971.75,971.75,249,51,300.00
10/06/2010,11:19,972.00,972.00,971.25,971.50,929,1682,2611.00
10/06/2010,11:20,971.50,971.75,971.25,971.50,1021,840,1861.00
10/06/2010,11:21,971.50,971.75,971.25,971.75,300,119,419.00
10/06/2010,11:22,971.75,972.00,971.50,971.50,950,459,1409.00
10/06/2010,11:23,971.75,971.75,971.00,971.00,142,2796,2938.00
10/06/2010,11:24,971.00,971.25,970.75,971.25,1158,2421,3579.00
10/06/2010,11:25,971.25,971.25,970.50,970.75,1398,2955,4353.00
10/06/2010,11:26,970.75,971.00,970.50,970.50,1445,1564,3009.00
10/06/2010,11:27,970.75,970.75,970.50,970.50,126,280,406.00
10/06/2010,11:28,970.50,970.75,969.50,969.50,1137,9382,10519.00
10/06/2010,11:29,969.50,970.00,969.50,969.75,4230,3353,7583.00
10/06/2010,11:30,969.75,970.00,969.50,969.75,264,2775,3039.00
10/06/2010,11:31,969.50,969.75,969.50,969.75,199,1330,1529.00
10/06/2010,11:32,969.50,969.75,969.00,969.50,3832,3767,7599.00
10/06/2010,11:33,969.50,969.50,969.00,969.25,1583,1250,2833.00
10/06/2010,11:34,969.25,969.75,968.75,969.50,2901,2766,5667.00
10/06/2010,11:35,969.50,970.00,969.25,969.75,1744,1144,2888.00
10/06/2010,11:36,969.50,969.75,969.50,969.75,841,127,968.00
10/06/2010,11:37,969.50,970.25,969.50,970.00,1975,675,2650.00
10/06/2010,11:38,970.00,970.25,969.75,970.00,1690,449,2139.00
10/06/2010,11:39,970.00,970.00,969.50,969.50,1292,1393,2685.00
10/06/2010,11:40,969.50,970.00,969.50,969.75,346,1006,1352.00
10/06/2010,11:41,969.75,970.00,969.75,970.00,761,128,889.00
10/06/2010,11:42,969.75,970.00,969.75,970.00,145,904,1049.00
10/06/2010,11:43,970.00,970.00,969.75,969.75,216,96,312.00
10/06/2010,11:44,969.75,970.50,969.75,970.50,1516,412,1928.00
10/06/2010,11:45,970.50,970.75,970.00,970.25,2783,1894,4677.00
10/06/2010,11:46,970.25,970.75,970.25,970.75,486,993,1479.00
10/06/2010,11:47,970.50,970.75,970.25,970.25,676,598,1274.00
10/06/2010,11:48,970.25,970.75,970.00,970.00,216,1065,1281.00
10/06/2010,11:49,970.25,970.25,970.00,970.25,305,474,779.00
10/06/2010,11:50,970.00,970.25,970.00,970.00,112,637,749.00
10/06/2010,11:51,970.25,970.25,969.50,969.75,495,1500,1995.00
10/06/2010,11:52,969.50,970.00,969.50,969.50,875,710,1585.00
10/06/2010,11:53,969.50,969.75,969.25,969.25,1104,1231,2335.00
10/06/2010,11:54,969.50,969.75,969.25,969.25,344,718,1062.00
10/06/2010,11:55,969.50,969.75,969.00,969.00,1184,3282,4466.00
10/06/2010,11:56,969.00,969.75,969.00,969.75,2687,1271,3958.00
10/06/2010,11:57,969.50,969.75,968.50,968.75,923,4954,5877.00
10/06/2010,11:58,968.50,968.75,968.25,968.50,1929,2933,4862.00
10/06/2010,11:59,968.25,968.75,968.25,968.50,3094,1169,4263.00
10/06/2010,12:00,968.75,969.00,968.50,968.75,590,704,1294.00
10/06/2010,12:01,968.75,968.75,968.00,968.25,1342,2561,3903.00
10/06/2010,12:02,968.25,968.50,967.75,968.25,1753,4683,6436.00
10/06/2010,12:03,968.00,968.25,967.75,968.00,1527,2131,3658.00
10/06/2010,12:04,968.25,968.25,967.50,967.75,179,2607,2786.00
10/06/2010,12:05,967.75,968.00,967.50,967.50,3811,4421,8232.00
10/06/2010,12:06,967.50,967.75,967.00,967.50,3515,8186,11701.00
10/06/2010,12:07,967.50,967.50,967.00,967.25,1120,2120,3240.00
10/06/2010,12:08,967.50,967.75,967.25,967.50,836,760,1596.00
10/06/2010,12:09,967.50,967.75,967.25,967.50,1036,1047,2083.00
10/06/2010,12:10,967.50,967.75,966.75,966.75,676,3848,4524.00
10/06/2010,12:11,967.00,967.50,966.75,967.00,1082,2137,3219.00
10/06/2010,12:12,967.00,967.50,967.00,967.25,1532,463,1995.00
10/06/2010,12:13,967.25,967.50,967.25,967.25,312,119,431.00
10/06/2010,12:14,967.25,967.50,966.75,967.25,907,2108,3015.00
10/06/2010,12:15,967.00,967.25,966.75,967.25,1113,1031,2144.00
10/06/2010,12:16,967.25,967.75,967.00,967.50,2586,2243,4829.00
10/06/2010,12:17,967.50,967.75,967.25,967.50,738,352,1090.00
10/06/2010,12:18,967.50,968.00,967.25,968.00,3339,88,3427.00
10/06/2010,12:19,968.00,968.00,967.25,967.50,896,1180,2076.00
10/06/2010,12:20,967.25,967.75,966.25,966.50,1260,5367,6627.00
10/06/2010,12:21,966.75,967.25,966.25,966.75,3716,3425,7141.00
10/06/2010,12:22,966.75,967.00,966.25,966.75,1479,2007,3486.00
10/06/2010,12:23,966.75,966.75,966.50,966.50,210,767,977.00
10/06/2010,12:24,966.75,967.00,966.25,966.75,4225,3083,7308.00
10/06/2010,12:25,966.50,967.25,966.50,967.25,2194,1030,3224.00
10/06/2010,12:26,967.00,967.25,966.75,967.00,593,1400,1993.00
10/06/2010,12:27,967.25,967.25,966.75,967.00,461,675,1136.00
10/06/2010,12:28,967.00,967.25,966.75,967.25,701,519,1220.00
10/06/2010,12:29,967.00,968.00,967.00,967.50,3970,1454,5424.00
10/06/2010,12:30,967.50,968.00,967.50,967.75,1016,425,1441.00
10/06/2010,12:31,967.50,968.00,967.50,967.75,739,743,1482.00
10/06/2010,12:32,967.75,968.00,967.50,967.75,491,80,571.00
10/06/2010,12:33,968.00,968.00,967.50,967.50,78,404,482.00
10/06/2010,12:34,967.75,967.75,967.50,967.75,156,676,832.00
10/06/2010,12:35,967.75,967.75,967.50,967.75,55,114,169.00
10/06/2010,12:36,967.75,968.00,967.50,968.00,1088,229,1317.00
10/06/2010,12:37,968.00,968.50,968.00,968.00,2633,716,3349.00
10/06/2010,12:38,968.00,968.50,968.00,968.50,1118,137,1255.00
10/06/2010,12:39,968.50,968.50,968.00,968.25,1998,126,2124.00
10/06/2010,12:40,968.50,968.75,968.25,968.50,939,347,1286.00
10/06/2010,12:41,968.50,968.50,968.00,968.00,934,632,1566.00
10/06/2010,12:42,968.25,968.25,968.00,968.25,891,56,947.00
10/06/2010,12:43,968.25,968.75,968.00,968.50,831,464,1295.00
10/06/2010,12:44,968.25,968.50,968.25,968.50,47,105,152.00
10/06/2010,12:45,968.25,968.25,968.00,968.25,35,893,928.00
10/06/2010,12:46,968.25,968.25,968.00,968.25,133,150,283.00
10/06/2010,12:47,968.25,968.25,967.50,967.50,211,1642,1853.00
10/06/2010,12:48,967.50,968.00,967.50,967.75,1217,1022,2239.00
10/06/2010,12:49,967.50,967.75,967.50,967.75,46,53,99.00
10/06/2010,12:50,967.50,968.00,967.50,967.75,745,727,1472.00
10/06/2010,12:51,967.75,968.00,967.50,967.50,487,457,944.00
10/06/2010,12:52,967.75,967.75,967.25,967.50,1981,1931,3912.00
10/06/2010,12:53,967.50,967.75,967.25,967.25,690,645,1335.00
10/06/2010,12:54,967.25,967.50,966.75,967.25,303,2808,3111.00
10/06/2010,12:55,967.25,967.50,967.00,967.25,648,1177,1825.00
10/06/2010,12:56,967.50,967.75,966.75,967.75,2162,2447,4609.00
10/06/2010,12:57,967.75,967.75,967.25,967.25,802,398,1200.00
10/06/2010,12:58,967.25,967.75,967.00,967.50,872,391,1263.00
10/06/2010,12:59,967.50,968.50,967.50,968.50,2175,252,2427.00
10/06/2010,13:00,968.50,969.00,968.25,969.00,3598,273,3871.00
10/06/2010,13:01,969.00,969.50,968.75,969.25,2772,1948,4720.00
10/06/2010,13:02,969.25,969.25,969.00,969.00,1240,202,1442.00
10/06/2010,13:03,969.25,969.50,969.00,969.25,650,79,729.00
10/06/2010,13:04,969.25,969.50,968.75,968.75,681,1875,2556.00
10/06/2010,13:05,968.75,969.00,968.25,968.50,343,2072,2415.00
10/06/2010,13:06,968.50,968.75,968.00,968.00,106,1185,1291.00
10/06/2010,13:07,968.00,969.00,968.00,968.75,1617,88,1705.00
10/06/2010,13:08,969.00,969.25,968.25,968.50,1307,1332,2639.00
10/06/2010,13:09,968.75,968.75,968.00,968.00,866,1119,1985.00
10/06/2010,13:10,968.00,968.25,967.75,968.00,76,1175,1251.00
10/06/2010,13:11,967.75,968.00,967.00,967.00,812,3998,4810.00
10/06/2010,13:12,967.00,967.75,967.00,967.50,1153,2267,3420.00
10/06/2010,13:13,967.75,968.00,967.50,967.75,975,107,1082.00
10/06/2010,13:14,967.75,968.25,967.75,968.25,574,61,635.00
10/06/2010,13:15,968.25,968.25,967.50,967.75,739,942,1681.00
10/06/2010,13:16,967.75,968.00,967.25,967.50,2124,936,3060.00
10/06/2010,13:17,967.50,967.50,966.75,967.00,1696,2425,4121.00
10/06/2010,13:18,967.00,967.50,966.75,967.25,1426,1069,2495.00
10/06/2010,13:19,967.00,967.50,967.00,967.25,279,673,952.00
10/06/2010,13:20,967.00,967.75,967.00,967.75,2325,96,2421.00
10/06/2010,13:21,967.75,967.75,967.25,967.25,771,638,1409.00
10/06/2010,13:22,967.25,967.75,967.25,967.50,781,22,803.00
10/06/2010,13:23,967.75,968.25,967.50,968.00,1457,640,2097.00
10/06/2010,13:24,968.25,969.00,968.00,968.50,3679,1669,5348.00
10/06/2010,13:25,968.75,968.75,968.25,968.25,983,1114,2097.00
10/06/2010,13:26,968.25,968.75,967.75,967.75,773,1432,2205.00
10/06/2010,13:27,967.75,968.75,967.75,968.50,957,606,1563.00
10/06/2010,13:28,968.75,969.00,968.50,969.00,1102,1066,2168.00
10/06/2010,13:29,969.00,969.00,968.50,968.75,427,1070,1497.00
10/06/2010,13:30,968.75,969.00,968.50,968.75,831,128,959.00
10/06/2010,13:31,969.00,969.00,968.50,969.00,720,267,987.00
10/06/2010,13:32,968.75,969.00,968.25,968.50,784,603,1387.00
10/06/2010,13:33,968.75,969.00,968.50,968.75,679,516,1195.00
10/06/2010,13:34,968.75,969.50,968.50,969.25,3791,1321,5112.00
10/06/2010,13:35,969.25,969.50,968.75,969.25,620,799,1419.00
10/06/2010,13:36,969.00,969.25,969.00,969.25,838,244,1082.00
10/06/2010,13:37,969.25,969.50,968.75,969.25,2945,3186,6131.00
10/06/2010,13:38,969.25,969.50,969.00,969.00,192,2620,2812.00
10/06/2010,13:39,969.00,970.00,969.00,969.75,4100,809,4909.00
10/06/2010,13:40,969.50,970.00,969.25,969.50,3177,1594,4771.00
10/06/2010,13:41,969.50,969.75,969.00,969.50,1280,1970,3250.00
10/06/2010,13:42,969.25,969.50,969.00,969.00,619,1035,1654.00
10/06/2010,13:43,969.00,969.25,969.00,969.25,760,77,837.00
10/06/2010,13:44,969.25,969.25,969.00,969.00,377,187,564.00
10/06/2010,13:45,969.00,969.25,968.75,969.00,981,1800,2781.00
10/06/2010,13:46,969.00,969.50,968.50,968.75,1782,1255,3037.00
10/06/2010,13:47,968.75,969.00,968.00,968.50,3009,2863,5872.00
10/06/2010,13:48,968.25,969.00,968.25,968.50,2395,1669,4064.00
10/06/2010,13:49,968.25,969.00,968.25,969.00,690,919,1609.00
10/06/2010,13:50,968.75,969.50,968.75,969.50,1161,1691,2852.00
10/06/2010,13:51,969.50,969.50,969.00,969.25,2052,868,2920.00
10/06/2010,13:52,969.25,969.50,969.00,969.00,1036,1357,2393.00
10/06/2010,13:53,969.00,969.25,969.00,969.25,1320,44,1364.00
10/06/2010,13:54,969.25,969.50,969.25,969.50,731,22,753.00
10/06/2010,13:55,969.50,969.75,969.25,969.75,1559,21,1580.00
10/06/2010,13:56,969.75,969.75,969.50,969.75,396,21,417.00
10/06/2010,13:57,969.75,969.75,969.25,969.25,1184,1005,2189.00
10/06/2010,13:58,969.25,970.00,969.25,969.75,1664,882,2546.00
10/06/2010,13:59,969.75,970.00,969.50,969.50,492,1093,1585.00
10/06/2010,14:00,969.50,969.75,969.25,969.25,902,2264,3166.00
10/06/2010,14:01,969.25,969.75,969.25,969.75,465,116,581.00
10/06/2010,14:02,969.75,969.75,969.50,969.75,587,56,643.00
10/06/2010,14:03,969.75,969.75,969.50,969.50,266,29,295.00
10/06/2010,14:04,969.50,969.75,969.50,969.75,898,56,954.00
10/06/2010,14:05,969.50,969.75,968.75,968.75,108,2447,2555.00
10/06/2010,14:06,968.75,969.00,968.50,968.75,455,2026,2481.00
10/06/2010,14:07,968.75,969.00,968.50,968.75,1537,1689,3226.00
10/06/2010,14:08,968.75,969.50,968.75,969.25,1142,1182,2324.00
10/06/2010,14:09,969.25,969.25,969.00,969.25,40,624,664.00
10/06/2010,14:10,969.00,969.25,968.25,968.50,498,1278,1776.00
10/06/2010,14:11,968.25,968.50,967.75,968.00,1442,1757,3199.00
10/06/2010,14:12,968.00,968.25,967.50,968.00,1767,3477,5244.00
10/06/2010,14:13,968.25,968.50,968.00,968.25,876,811,1687.00
10/06/2010,14:14,968.50,968.50,967.75,968.00,319,2041,2360.00
10/06/2010,14:15,967.75,968.75,967.75,968.50,2527,495,3022.00
10/06/2010,14:16,968.50,968.50,968.25,968.25,176,386,562.00
10/06/2010,14:17,968.50,968.50,968.00,968.25,361,841,1202.00
10/06/2010,14:18,968.25,968.50,968.25,968.50,119,28,147.00
10/06/2010,14:19,968.25,968.50,968.00,968.25,527,837,1364.00
10/06/2010,14:20,968.25,968.25,968.00,968.00,457,999,1456.00
10/06/2010,14:21,968.25,968.75,967.50,968.75,2714,1447,4161.00
10/06/2010,14:22,968.75,968.75,968.00,968.25,1085,1212,2297.00
10/06/2010,14:23,968.25,969.00,968.25,968.75,1902,537,2439.00
10/06/2010,14:24,969.00,969.25,968.50,968.50,783,783,1566.00
10/06/2010,14:25,968.75,968.75,968.25,968.50,495,447,942.00
10/06/2010,14:26,968.50,969.00,968.25,969.00,1166,59,1225.00
10/06/2010,14:27,968.75,969.00,968.50,968.50,926,782,1708.00
10/06/2010,14:28,968.50,969.00,968.50,968.75,553,387,940.00
10/06/2010,14:29,969.00,969.25,968.75,968.75,655,746,1401.00
10/06/2010,14:30,968.75,969.00,968.75,968.75,50,197,247.00
10/06/2010,14:31,969.00,969.00,968.50,969.00,837,1284,2121.00
10/06/2010,14:32,969.00,969.00,968.00,968.25,183,2498,2681.00
10/06/2010,14:33,968.00,968.50,967.50,968.25,1908,2349,4257.00
10/06/2010,14:34,968.25,968.75,967.75,968.50,950,351,1301.00
10/06/2010,14:35,968.50,968.75,968.00,968.25,207,1953,2160.00
10/06/2010,14:36,968.50,968.50,967.75,968.00,965,1577,2542.00
10/06/2010,14:37,968.25,968.75,968.00,968.25,1228,565,1793.00
10/06/2010,14:38,968.25,968.75,968.25,968.50,2079,708,2787.00
10/06/2010,14:39,968.50,968.75,968.25,968.25,102,717,819.00
10/06/2010,14:40,968.25,969.25,968.00,969.00,2189,655,2844.00
10/06/2010,14:41,969.25,969.25,968.75,969.00,463,1672,2135.00
10/06/2010,14:42,969.00,969.75,969.00,969.25,4739,1864,6603.00
10/06/2010,14:43,969.50,970.00,969.25,969.50,4176,730,4906.00
10/06/2010,14:44,969.50,970.25,969.50,970.00,5155,4158,9313.00
10/06/2010,14:45,969.75,970.25,969.75,970.25,3643,1915,5558.00
10/06/2010,14:46,970.25,970.75,970.00,970.75,11074,5178,16252.00
10/06/2010,14:47,970.50,970.75,970.25,970.25,561,1392,1953.00
10/06/2010,14:48,970.50,970.75,970.25,970.50,1775,1251,3026.00
10/06/2010,14:49,970.50,970.75,970.50,970.50,243,238,481.00
10/06/2010,14:50,970.50,971.00,970.50,970.75,5733,2009,7742.00
10/06/2010,14:51,970.75,971.00,970.75,971.00,1459,589,2048.00
10/06/2010,14:52,970.75,971.00,970.75,970.75,214,1947,2161.00
10/06/2010,14:53,970.75,971.00,970.50,970.50,40,1881,1921.00
10/06/2010,14:54,970.50,970.75,970.00,970.00,130,2573,2703.00
10/06/2010,14:55,970.25,970.25,969.50,970.00,2335,3132,5467.00
10/06/2010,14:56,969.75,970.25,969.75,970.25,1735,430,2165.00
10/06/2010,14:57,970.00,970.25,969.75,970.25,1193,1918,3111.00
10/06/2010,14:58,970.25,970.25,969.75,970.25,1588,1653,3241.00
10/06/2010,14:59,970.25,970.50,970.00,970.50,3840,1156,4996.00
10/06/2010,15:00,970.50,971.25,970.25,970.75,12511,5377,17888.00
10/06/2010,15:01,970.75,971.50,970.75,971.25,14157,6842,20999.00
10/06/2010,15:02,971.25,971.50,971.00,971.25,2381,3055,5436.00
10/06/2010,15:03,971.25,971.50,971.00,971.50,4610,800,5410.00
10/06/2010,15:04,971.50,971.75,971.25,971.50,6887,5660,12547.00
10/06/2010,15:05,971.50,971.50,971.25,971.25,482,1629,2111.00
10/06/2010,15:06,971.25,971.50,971.25,971.25,420,501,921.00
10/06/2010,15:07,971.25,971.50,971.25,971.25,877,482,1359.00
10/06/2010,15:08,971.50,971.50,971.25,971.25,954,359,1313.00
10/06/2010,15:09,971.50,971.50,971.00,971.25,1415,6788,8203.00
10/06/2010,15:10,971.00,971.50,971.00,971.25,1637,1602,3239.00
10/06/2010,15:11,971.00,971.50,971.00,971.25,2386,1279,3665.00
10/06/2010,15:12,971.25,971.25,971.00,971.25,969,342,1311.00
10/06/2010,15:13,971.00,971.25,971.00,971.00,758,1214,1972.00
10/06/2010,15:14,971.00,971.25,971.00,971.00,764,990,1754.00
10/06/2010,15:15,971.00,971.25,970.75,971.25,5818,5105,10923.00
10/06/2010,15:16,971.25,971.25,971.25,971.25,11,0,11.00
10/06/2010,15:31,971.00,971.50,971.00,971.25,518,453,971.00
10/06/2010,15:32,971.25,971.50,971.00,971.00,65,154,219.00
10/06/2010,15:33,971.25,971.25,971.00,971.25,280,2,282.00
10/06/2010,15:34,971.25,971.50,971.00,971.25,34,20,54.00
10/06/2010,15:35,971.25,971.50,971.25,971.50,499,16,515.00
10/06/2010,15:36,971.50,971.50,971.25,971.25,100,303,403.00
10/06/2010,15:37,971.50,971.75,971.50,971.50,329,78,407.00
10/06/2010,15:38,971.50,972.00,971.50,972.00,672,14,686.00
10/06/2010,15:39,972.00,972.00,971.50,971.75,112,172,284.00
10/06/2010,15:40,972.00,972.00,971.75,972.00,62,14,76.00
10/06/2010,15:41,972.00,972.00,971.75,971.75,67,3,70.00
10/06/2010,15:42,972.00,972.00,971.75,971.75,1,6,7.00
10/06/2010,15:43,971.75,972.00,971.75,971.75,36,101,137.00
10/06/2010,15:44,972.00,972.25,972.00,972.00,497,85,582.00
10/06/2010,15:45,972.00,972.25,972.00,972.00,26,88,114.00
10/06/2010,15:46,972.00,972.00,972.00,972.00,0,180,180.00
10/06/2010,15:47,972.00,972.25,972.00,972.00,1,3,4.00
10/06/2010,15:48,972.25,972.25,972.00,972.00,4,12,16.00
10/06/2010,15:49,972.25,972.25,972.25,972.25,13,0,13.00
10/06/2010,15:50,972.25,972.25,972.00,972.25,412,31,443.00
10/06/2010,15:51,972.00,972.00,971.75,971.75,0,201,201.00
10/06/2010,15:52,972.00,972.00,971.75,971.75,16,297,313.00
10/06/2010,15:53,971.50,971.75,971.50,971.50,102,6,108.00
10/06/2010,15:54,971.50,971.75,971.50,971.75,1,1,2.00
10/06/2010,15:55,971.75,971.75,971.75,971.75,54,0,54.00
10/06/2010,15:56,971.75,971.75,971.50,971.50,23,3,26.00
10/06/2010,15:57,971.50,971.75,971.50,971.75,64,1,65.00
10/06/2010,15:58,972.00,972.00,971.75,971.75,3,5,8.00
10/06/2010,15:59,971.75,971.75,971.75,971.75,0,94,94.00
10/06/2010,16:00,971.50,971.75,971.50,971.50,13,8,21.00
10/06/2010,17:01,970.00,970.25,970.00,970.25,48,57,105.00
10/06/2010,17:02,970.25,970.50,970.25,970.25,21,2,23.00
10/06/2010,17:03,970.25,970.25,970.25,970.25,0,14,14.00
10/06/2010,17:04,970.25,970.25,970.25,970.25,0,6,6.00
10/06/2010,17:05,970.25,970.25,970.25,970.25,0,3,3.00
10/06/2010,17:06,970.50,970.50,970.50,970.50,2,0,2.00
10/06/2010,17:07,970.25,970.50,970.25,970.25,54,33,87.00
10/06/2010,17:08,970.25,970.50,970.25,970.25,42,10,52.00
10/06/2010,17:09,970.25,970.25,970.25,970.25,0,1,1.00
10/06/2010,17:10,970.25,970.50,970.25,970.50,1,1,2.00
10/06/2010,17:11,970.25,970.25,970.25,970.25,0,1,1.00
10/06/2010,17:12,970.25,970.25,970.25,970.25,0,1,1.00
10/06/2010,17:13,970.50,970.50,970.50,970.50,20,0,20.00
10/06/2010,17:14,970.50,970.50,970.25,970.50,6,1,7.00
10/06/2010,17:15,970.50,970.50,970.25,970.25,6,1,7.00
10/06/2010,17:16,970.25,970.25,970.25,970.25,0,3,3.00
10/06/2010,17:17,970.50,970.75,970.50,970.75,156,0,156.00
10/06/2010,17:18,970.50,970.50,970.50,970.50,0,2,2.00
10/06/2010,17:19,970.50,970.75,970.50,970.75,3,1,4.00
10/06/2010,17:20,970.75,970.75,970.75,970.75,1,0,1.00
10/06/2010,17:21,970.50,970.50,970.50,970.50,0,4,4.00
10/06/2010,17:22,970.75,970.75,970.75,970.75,2,0,2.00
10/06/2010,17:24,970.50,970.75,970.50,970.50,52,99,151.00
10/06/2010,17:25,970.50,970.50,970.50,970.50,0,27,27.00
10/06/2010,17:26,970.50,970.50,970.25,970.25,8,5,13.00
10/06/2010,17:28,970.50,970.50,970.50,970.50,46,0,46.00
10/06/2010,17:29,970.50,970.50,970.50,970.50,8,0,8.00
10/06/2010,17:30,970.50,970.50,970.50,970.50,3,0,3.00
10/06/2010,17:31,970.50,970.50,970.50,970.50,1,0,1.00
10/06/2010,17:32,970.25,970.25,970.25,970.25,0,1,1.00
10/06/2010,17:33,970.50,970.50,970.50,970.50,1,0,1.00
10/06/2010,17:34,970.25,970.25,970.25,970.25,0,1,1.00
10/06/2010,17:35,970.50,970.50,970.50,970.50,1,0,1.00
10/06/2010,17:38,970.25,970.25,970.25,970.25,0,12,12.00
10/06/2010,17:39,970.25,970.25,970.25,970.25,0,20,20.00
10/06/2010,17:40,970.25,970.25,970.25,970.25,0,8,8.00
10/06/2010,17:41,970.25,970.50,970.25,970.50,6,1,7.00
10/06/2010,17:42,970.50,970.50,970.50,970.50,25,0,25.00
10/06/2010,17:43,970.50,970.50,970.50,970.50,15,0,15.00
10/06/2010,17:45,970.50,970.50,970.50,970.50,1,0,1.00
10/06/2010,17:47,970.50,970.50,970.50,970.50,25,0,25.00
10/06/2010,17:49,970.50,970.50,970.50,970.50,67,0,67.00
10/06/2010,17:50,970.50,970.50,970.25,970.25,10,18,28.00
10/06/2010,17:51,970.25,970.50,970.00,970.00,1,78,79.00
10/06/2010,17:52,970.00,970.25,970.00,970.25,3,57,60.00
10/06/2010,17:53,970.00,970.00,970.00,970.00,0,34,34.00
10/06/2010,17:55,970.25,970.25,970.00,970.00,4,19,23.00
10/06/2010,17:56,970.00,970.00,969.75,970.00,7,67,74.00
10/06/2010,17:57,970.00,970.00,970.00,970.00,7,0,7.00
10/06/2010,17:58,970.00,970.25,970.00,970.25,59,0,59.00
10/06/2010,17:59,970.25,970.25,970.25,970.25,5,0,5.00
10/06/2010,18:00,970.00,970.00,970.00,970.00,0,2,2.00
10/06/2010,18:01,970.25,970.75,970.25,970.75,119,0,119.00
10/06/2010,18:02,970.75,971.00,970.75,971.00,523,1,524.00
10/06/2010,18:03,970.75,971.00,970.75,970.75,6,26,32.00
10/06/2010,18:04,970.75,970.75,970.75,970.75,0,4,4.00
10/06/2010,18:05,970.75,971.00,970.50,970.50,2,45,47.00
10/06/2010,18:06,970.75,970.75,970.75,970.75,2,0,2.00
10/06/2010,18:07,970.75,970.75,970.75,970.75,1,0,1.00
10/06/2010,18:10,970.50,970.50,970.50,970.50,0,1,1.00
10/06/2010,18:11,970.50,970.75,970.50,970.50,10,27,37.00
10/06/2010,18:12,970.50,970.50,970.50,970.50,0,16,16.00
10/06/2010,18:13,970.25,970.25,970.25,970.25,0,18,18.00
10/06/2010,18:16,970.25,970.25,970.25,970.25,0,5,5.00
10/06/2010,18:17,970.25,970.25,970.25,970.25,0,51,51.00
10/06/2010,18:20,970.25,970.50,970.25,970.50,1,7,8.00
10/06/2010,18:21,970.50,970.50,970.50,970.50,3,0,3.00
10/06/2010,18:22,970.25,970.50,970.25,970.50,3,12,15.00
10/06/2010,18:23,970.25,970.25,970.00,970.00,0,63,63.00
10/06/2010,18:24,970.00,970.25,970.00,970.00,1,152,153.00
10/06/2010,18:25,970.00,970.25,970.00,970.25,3,20,23.00
10/06/2010,18:26,970.00,970.00,970.00,970.00,0,6,6.00
10/06/2010,18:27,970.00,970.00,969.75,970.00,7,48,55.00
10/06/2010,18:28,969.75,970.00,969.75,969.75,1,6,7.00
10/06/2010,18:29,969.75,970.00,969.75,969.75,12,5,17.00
10/06/2010,18:31,970.00,970.25,970.00,970.25,29,0,29.00
10/06/2010,18:32,970.25,970.25,970.25,970.25,1,0,1.00
10/06/2010,18:33,970.00,970.25,970.00,970.25,4,4,8.00
10/06/2010,18:34,970.25,970.25,970.00,970.25,14,16,30.00
10/06/2010,18:35,970.25,970.25,970.25,970.25,1,0,1.00
10/06/2010,18:36,970.00,970.00,970.00,970.00,0,15,15.00
10/06/2010,18:37,970.25,970.25,970.00,970.00,1,1,2.00
10/06/2010,18:38,970.25,970.25,970.25,970.25,2,0,2.00
10/06/2010,18:39,970.00,970.00,970.00,970.00,0,1,1.00
10/06/2010,18:41,970.25,970.25,970.00,970.00,1,1,2.00
10/06/2010,18:42,970.00,970.00,970.00,970.00,0,3,3.00
10/06/2010,18:44,970.00,970.00,970.00,970.00,0,36,36.00
10/06/2010,18:45,970.00,970.00,970.00,970.00,0,4,4.00
10/06/2010,18:46,970.00,970.25,969.75,970.00,45,217,262.00
10/06/2010,18:47,969.75,969.75,969.75,969.75,0,1,1.00
10/06/2010,18:48,969.75,969.75,969.75,969.75,0,1,1.00
10/06/2010,18:49,969.75,970.00,969.75,970.00,1,5,6.00
10/06/2010,18:50,969.75,970.00,969.75,970.00,3,10,13.00
10/06/2010,18:52,970.00,970.00,969.75,970.00,3,1,4.00
10/06/2010,18:53,970.00,970.00,969.75,970.00,6,3,9.00
10/06/2010,18:55,970.00,970.00,969.75,970.00,19,5,24.00
10/06/2010,18:56,970.00,970.00,970.00,970.00,6,0,6.00
10/06/2010,18:57,970.00,970.00,970.00,970.00,13,0,13.00
10/06/2010,18:58,970.00,970.25,970.00,970.00,46,20,66.00
10/06/2010,18:59,970.00,970.25,970.00,970.25,1,5,6.00
10/06/2010,19:00,970.25,970.25,970.00,970.25,3,3,6.00
10/06/2010,19:01,970.00,970.25,970.00,970.25,2,15,17.00
10/06/2010,19:02,970.00,970.00,970.00,970.00,0,21,21.00
10/06/2010,19:03,970.00,970.25,970.00,970.00,2,8,10.00
10/06/2010,19:04,970.00,970.25,970.00,970.25,53,6,59.00
10/06/2010,19:05,970.00,970.25,970.00,970.25,3,26,29.00
10/06/2010,19:06,970.25,970.25,970.25,970.25,75,0,75.00
10/06/2010,19:07,970.25,970.50,970.25,970.50,94,4,98.00
10/06/2010,19:08,970.50,970.50,970.25,970.25,13,1,14.00
10/06/2010,19:09,970.25,970.25,970.25,970.25,0,1,1.00
10/06/2010,19:10,970.25,970.25,970.25,970.25,0,1,1.00
10/06/2010,19:11,970.50,970.50,970.50,970.50,12,0,12.00
10/06/2010,19:12,970.25,970.25,970.25,970.25,0,13,13.00
10/06/2010,19:13,970.25,970.25,970.25,970.25,0,6,6.00
10/06/2010,19:14,970.50,970.50,970.25,970.25,1,10,11.00
10/06/2010,19:15,970.25,970.25,970.25,970.25,0,12,12.00
10/06/2010,19:16,970.50,970.50,970.25,970.25,18,17,35.00
10/06/2010,19:17,970.25,970.50,970.25,970.25,90,27,117.00
10/06/2010,19:18,970.50,970.75,970.50,970.50,46,5,51.00
10/06/2010,19:19,970.50,970.50,970.50,970.50,0,33,33.00
10/06/2010,19:20,970.50,970.75,970.50,970.50,19,31,50.00
10/06/2010,19:21,970.50,970.50,970.50,970.50,0,46,46.00
10/06/2010,19:22,970.50,970.50,970.50,970.50,0,17,17.00
10/06/2010,19:23,970.75,970.75,970.50,970.50,33,10,43.00
10/06/2010,19:24,970.50,970.75,970.50,970.75,116,16,132.00
10/06/2010,19:25,970.75,970.75,970.50,970.50,26,10,36.00
10/06/2010,19:28,970.75,971.00,970.75,970.75,81,11,92.00
10/06/2010,19:29,970.75,971.00,970.75,971.00,25,6,31.00
10/06/2010,19:30,971.00,971.00,971.00,971.00,3,0,3.00
10/06/2010,19:31,971.00,972.25,971.00,971.50,1389,491,1880.00
10/06/2010,19:32,971.25,971.50,971.00,971.25,34,122,156.00
10/06/2010,19:33,971.25,971.75,971.00,971.50,302,22,324.00
10/06/2010,19:34,971.50,971.75,971.50,971.75,14,0,14.00
10/06/2010,19:35,971.50,971.50,971.25,971.50,4,27,31.00
10/06/2010,19:36,971.25,971.25,971.00,971.25,51,168,219.00
10/06/2010,19:37,971.00,971.00,971.00,971.00,0,117,117.00
10/06/2010,19:38,971.00,971.00,970.75,971.00,209,131,340.00
10/06/2010,19:39,971.00,971.25,971.00,971.00,101,26,127.00
10/06/2010,19:40,971.25,971.50,971.25,971.25,79,120,199.00
10/06/2010,19:41,971.25,971.25,971.25,971.25,0,10,10.00
10/06/2010,19:42,971.25,971.25,971.25,971.25,0,46,46.00
10/06/2010,19:43,971.25,971.25,971.00,971.00,0,7,7.00
10/06/2010,19:45,971.25,971.25,971.25,971.25,12,0,12.00
10/06/2010,19:46,971.25,971.25,971.25,971.25,2,0,2.00
10/06/2010,19:47,971.00,971.00,971.00,971.00,0,2,2.00
10/06/2010,19:48,971.00,971.00,970.75,971.00,3,95,98.00
10/06/2010,19:49,971.00,971.00,971.00,971.00,3,0,3.00
10/06/2010,19:50,971.00,971.00,971.00,971.00,2,0,2.00
10/06/2010,19:51,971.00,971.25,971.00,971.25,72,0,72.00
10/06/2010,19:52,971.25,971.25,971.25,971.25,6,0,6.00
10/06/2010,19:53,971.25,971.75,971.25,971.50,153,17,170.00
10/06/2010,19:54,971.50,972.00,971.50,971.75,382,70,452.00
10/06/2010,19:55,971.75,971.75,971.75,971.75,0,70,70.00
10/06/2010,19:56,971.75,971.75,971.50,971.50,0,89,89.00
10/06/2010,19:57,971.50,971.50,971.25,971.25,0,56,56.00
10/06/2010,19:58,971.50,971.75,971.50,971.75,66,0,66.00
10/06/2010,19:59,971.50,971.50,971.50,971.50,0,3,3.00
10/06/2010,20:00,971.50,971.50,971.50,971.50,0,4,4.00
10/06/2010,20:01,971.50,971.75,971.50,971.50,14,26,40.00
10/06/2010,20:02,971.50,971.50,971.25,971.25,0,21,21.00
10/06/2010,20:04,971.25,971.25,971.00,971.25,1,114,115.00
10/06/2010,20:05,971.25,971.25,971.25,971.25,2,0,2.00
10/06/2010,20:07,971.00,971.25,971.00,971.25,1,16,17.00
10/06/2010,20:08,971.00,971.25,971.00,971.25,10,14,24.00
10/06/2010,20:10,971.00,971.00,970.75,971.00,6,196,202.00
10/06/2010,20:11,971.00,971.00,971.00,971.00,1,0,1.00
10/06/2010,20:12,971.00,971.25,971.00,971.00,4,2,6.00
10/06/2010,20:13,971.00,971.25,971.00,971.25,2,6,8.00
10/06/2010,20:14,971.00,971.00,971.00,971.00,0,98,98.00
10/06/2010,20:15,971.00,971.00,971.00,971.00,0,32,32.00
10/06/2010,20:16,971.00,971.00,971.00,971.00,0,5,5.00
10/06/2010,20:17,971.25,971.25,971.00,971.00,10,2,12.00
10/06/2010,20:18,971.00,971.00,971.00,971.00,0,6,6.00
10/06/2010,20:19,971.00,971.00,971.00,971.00,0,11,11.00
10/06/2010,20:20,971.00,971.00,971.00,971.00,0,18,18.00
10/06/2010,20:21,971.00,971.25,971.00,971.00,3,45,48.00
10/06/2010,20:22,971.00,971.25,971.00,971.25,102,71,173.00
10/06/2010,20:23,971.25,971.75,971.25,971.75,163,4,167.00
10/06/2010,20:24,971.75,972.00,971.75,971.75,175,3,178.00
10/06/2010,20:25,971.75,971.75,971.75,971.75,0,160,160.00
10/06/2010,20:26,971.75,972.00,971.75,972.00,51,33,84.00
10/06/2010,20:27,972.00,972.00,971.50,971.50,16,24,40.00
10/06/2010,20:28,971.50,971.50,971.25,971.25,0,95,95.00
10/06/2010,20:29,971.25,971.50,971.25,971.25,11,4,15.00
10/06/2010,20:30,971.25,971.25,971.25,971.25,0,2,2.00
10/06/2010,20:31,971.50,971.50,971.50,971.50,1,0,1.00
10/06/2010,20:32,971.25,971.50,971.25,971.50,5,2,7.00
10/06/2010,20:33,971.50,971.75,971.50,971.75,66,0,66.00
10/06/2010,20:34,971.50,971.50,971.50,971.50,0,13,13.00
10/06/2010,20:36,971.50,971.50,971.50,971.50,0,19,19.00
10/06/2010,20:37,971.50,971.50,971.50,971.50,0,2,2.00
10/06/2010,20:38,971.25,971.25,971.00,971.00,0,77,77.00
10/06/2010,20:39,971.00,971.00,970.75,970.75,0,115,115.00
10/06/2010,20:40,971.00,971.25,971.00,971.25,163,0,163.00
10/06/2010,20:41,971.50,971.50,971.50,971.50,1,0,1.00
10/06/2010,20:42,971.25,971.50,971.25,971.50,10,2,12.00
10/06/2010,20:43,971.25,971.25,971.25,971.25,0,72,72.00
10/06/2010,20:44,971.00,971.25,971.00,971.25,52,5,57.00
10/06/2010,20:45,971.25,971.25,971.00,971.00,5,5,10.00
10/06/2010,20:46,971.00,971.00,971.00,971.00,0,7,7.00
10/06/2010,20:47,971.00,971.00,971.00,971.00,0,15,15.00
10/06/2010,20:49,971.00,971.00,971.00,971.00,0,36,36.00
10/06/2010,20:50,971.00,971.25,971.00,971.25,1,45,46.00
10/06/2010,20:51,971.00,971.50,971.00,971.50,66,23,89.00
10/06/2010,20:52,971.25,971.50,971.25,971.50,1,22,23.00
10/06/2010,20:53,971.25,971.25,971.00,971.25,5,93,98.00
10/06/2010,20:54,971.00,971.25,971.00,971.00,49,153,202.00
10/06/2010,20:55,970.75,970.75,970.50,970.50,0,246,246.00
10/06/2010,20:56,970.50,970.75,970.50,970.75,118,9,127.00
10/06/2010,20:57,970.50,970.75,970.50,970.50,19,66,85.00
10/06/2010,20:58,970.50,971.00,970.50,970.50,114,46,160.00
10/06/2010,20:59,970.50,970.75,970.50,970.50,3,23,26.00
10/06/2010,21:00,970.50,971.00,970.50,970.75,77,85,162.00
10/06/2010,21:01,970.50,970.50,970.25,970.50,11,170,181.00
10/06/2010,21:02,970.50,970.50,970.25,970.25,22,25,47.00
10/06/2010,21:03,970.50,970.50,970.25,970.25,14,51,65.00
10/06/2010,21:04,970.50,970.75,970.50,970.50,87,33,120.00
10/06/2010,21:05,970.50,971.00,970.25,971.00,246,17,263.00
10/06/2010,21:06,971.00,971.00,970.50,970.75,55,49,104.00
10/06/2010,21:07,970.75,970.75,970.75,970.75,37,0,37.00
10/06/2010,21:08,970.75,970.75,970.50,970.50,44,9,53.00
10/06/2010,21:09,970.75,970.75,970.75,970.75,24,0,24.00
10/06/2010,21:10,970.75,970.75,970.75,970.75,1,0,1.00
10/06/2010,21:11,971.00,971.00,970.75,970.75,10,2,12.00
10/06/2010,21:13,970.75,970.75,970.75,970.75,0,2,2.00
10/06/2010,21:14,971.00,971.00,971.00,971.00,9,0,9.00
10/06/2010,21:15,971.00,971.00,970.75,970.75,3,52,55.00
10/06/2010,21:16,970.75,971.00,970.75,971.00,1,3,4.00
10/06/2010,21:17,971.00,971.00,970.75,970.75,2,5,7.00
10/06/2010,21:18,970.75,970.75,970.75,970.75,0,32,32.00
10/06/2010,21:19,970.75,971.00,970.75,971.00,49,3,52.00
10/06/2010,21:20,971.00,971.25,971.00,971.00,24,3,27.00
10/06/2010,21:21,970.75,970.75,970.75,970.75,0,4,4.00
10/06/2010,21:22,970.75,970.75,970.75,970.75,0,2,2.00
10/06/2010,21:23,971.00,971.00,971.00,971.00,8,0,8.00
10/06/2010,21:24,970.75,971.00,970.75,971.00,9,2,11.00
10/06/2010,21:25,971.00,971.00,971.00,971.00,3,0,3.00
10/06/2010,21:26,970.75,970.75,970.75,970.75,0,61,61.00
10/06/2010,21:27,970.75,971.00,970.75,971.00,9,18,27.00
10/06/2010,21:28,970.75,971.00,970.75,970.75,9,10,19.00
10/06/2010,21:29,970.75,971.00,970.75,971.00,18,2,20.00
10/06/2010,21:30,971.00,971.00,970.75,971.00,88,32,120.00
10/06/2010,21:31,971.00,971.25,970.75,971.00,31,22,53.00
10/06/2010,21:32,971.00,971.25,971.00,971.00,1,5,6.00
10/06/2010,21:33,971.00,971.25,971.00,971.25,268,1,269.00
10/06/2010,21:35,971.25,971.25,971.00,971.25,7,1,8.00
10/06/2010,21:36,971.25,971.25,971.25,971.25,1,0,1.00
10/06/2010,21:37,971.25,971.25,971.00,971.00,1,1,2.00
10/06/2010,21:38,971.25,971.25,971.25,971.25,6,0,6.00
10/06/2010,21:39,971.00,971.25,971.00,971.00,8,48,56.00
10/06/2010,21:40,971.00,971.00,970.75,970.75,12,109,121.00
10/06/2010,21:41,970.75,971.00,970.75,971.00,50,21,71.00
10/06/2010,21:42,971.00,971.25,971.00,971.00,55,50,105.00
10/06/2010,21:43,971.25,971.25,971.25,971.25,1,0,1.00
10/06/2010,21:44,971.00,971.25,971.00,971.25,2,51,53.00
10/06/2010,21:45,971.25,971.25,971.00,971.00,20,6,26.00
10/06/2010,21:46,971.00,971.25,971.00,971.25,14,1,15.00
10/06/2010,21:47,971.00,971.25,971.00,971.25,56,1,57.00
10/06/2010,21:48,971.50,971.50,971.00,971.00,1,15,16.00
10/06/2010,21:49,971.00,971.25,971.00,971.25,13,3,16.00
10/06/2010,21:50,971.25,971.25,971.00,971.25,18,2,20.00
10/06/2010,21:51,971.00,971.00,970.75,970.75,0,74,74.00
10/06/2010,21:53,970.75,971.00,970.75,971.00,5,2,7.00
10/06/2010,21:54,971.00,971.25,971.00,971.25,68,0,68.00
10/06/2010,21:55,971.00,971.00,971.00,971.00,0,2,2.00
10/06/2010,21:56,971.00,971.00,971.00,971.00,0,5,5.00
10/06/2010,21:57,971.25,971.25,971.00,971.00,8,1,9.00
10/06/2010,21:58,971.00,971.00,971.00,971.00,0,60,60.00
10/06/2010,21:59,970.75,970.75,970.75,970.75,0,3,3.00
10/06/2010,22:00,971.00,971.00,971.00,971.00,15,0,15.00
10/06/2010,22:01,971.00,971.00,970.75,971.00,21,7,28.00
10/06/2010,22:02,971.00,971.25,971.00,971.00,2,2,4.00
10/06/2010,22:03,971.00,971.25,971.00,971.00,3,8,11.00
10/06/2010,22:04,971.00,971.00,971.00,971.00,0,3,3.00
10/06/2010,22:05,971.00,971.25,971.00,971.25,2,9,11.00
10/06/2010,22:06,971.00,971.25,971.00,971.25,1,9,10.00
10/06/2010,22:07,971.00,971.00,971.00,971.00,0,41,41.00
10/06/2010,22:08,971.00,971.00,970.50,970.50,0,118,118.00
10/06/2010,22:09,970.50,970.75,970.50,970.50,4,67,71.00
10/06/2010,22:10,970.50,970.75,970.50,970.50,1,58,59.00
10/06/2010,22:11,970.50,970.50,970.50,970.50,0,14,14.00
10/06/2010,22:12,970.50,970.75,970.50,970.50,3,4,7.00
10/06/2010,22:13,970.50,970.75,970.50,970.75,80,1,81.00
10/06/2010,22:14,971.00,971.00,971.00,971.00,98,0,98.00
10/06/2010,22:15,970.75,970.75,970.75,970.75,0,3,3.00
10/06/2010,22:16,970.75,970.75,970.75,970.75,0,42,42.00
10/06/2010,22:17,970.75,971.00,970.75,971.00,3,10,13.00
10/06/2010,22:18,970.75,971.00,970.75,970.75,1,15,16.00
10/06/2010,22:19,970.75,970.75,970.50,970.50,3,15,18.00
10/06/2010,22:20,970.75,970.75,970.75,970.75,19,0,19.00
10/06/2010,22:21,970.75,970.75,970.75,970.75,3,0,3.00
10/06/2010,22:22,970.75,970.75,970.50,970.50,17,1,18.00
10/06/2010,22:24,970.50,970.75,970.50,970.75,5,8,13.00
10/06/2010,22:25,970.75,970.75,970.75,970.75,4,0,4.00
10/06/2010,22:26,970.50,970.75,970.50,970.75,10,7,17.00
10/06/2010,22:27,970.75,970.75,970.75,970.75,6,0,6.00
10/06/2010,22:28,970.50,970.50,970.50,970.50,0,11,11.00
10/06/2010,22:29,970.50,970.50,970.50,970.50,0,2,2.00
10/06/2010,22:30,970.75,970.75,970.50,970.75,9,1,10.00
10/06/2010,22:31,970.50,970.75,970.50,970.50,1,42,43.00
10/06/2010,22:32,970.75,970.75,970.75,970.75,2,0,2.00
10/06/2010,22:33,970.50,970.50,970.50,970.50,0,2,2.00
10/06/2010,22:34,970.50,970.50,970.50,970.50,0,41,41.00
10/06/2010,22:35,970.75,970.75,970.50,970.50,1,6,7.00
10/06/2010,22:36,970.50,970.75,970.50,970.75,51,4,55.00
10/06/2010,22:37,970.50,970.50,970.50,970.50,0,2,2.00
10/06/2010,22:39,970.50,970.50,970.50,970.50,0,29,29.00
10/06/2010,22:40,970.50,970.75,970.25,970.75,15,13,28.00
10/06/2010,22:41,970.50,970.75,970.50,970.75,16,6,22.00
10/06/2010,22:42,970.50,970.50,970.50,970.50,0,4,4.00
10/06/2010,22:43,970.75,970.75,970.75,970.75,4,0,4.00
10/06/2010,22:44,970.50,970.75,970.50,970.75,1,2,3.00
10/06/2010,22:46,970.50,971.00,970.50,970.75,138,17,155.00
10/06/2010,22:47,970.75,970.75,970.75,970.75,0,1,1.00
10/06/2010,22:48,970.50,970.75,970.50,970.75,19,2,21.00
10/06/2010,22:49,970.75,970.75,970.75,970.75,12,0,12.00
10/06/2010,22:50,970.50,970.75,970.50,970.75,4,2,6.00
10/06/2010,22:51,970.75,970.75,970.50,970.75,39,8,47.00
10/06/2010,22:52,970.50,970.75,970.50,970.75,4,1,5.00
10/06/2010,22:53,970.50,970.75,970.50,970.75,4,2,6.00
10/06/2010,22:55,970.50,970.50,970.25,970.50,8,49,57.00
10/06/2010,22:56,970.50,970.50,970.50,970.50,23,0,23.00
10/06/2010,22:57,970.50,970.50,970.00,970.00,17,297,314.00
10/06/2010,22:58,970.25,970.25,970.00,970.00,9,6,15.00
10/06/2010,22:59,970.25,970.25,970.00,970.25,25,3,28.00
10/06/2010,23:00,970.25,970.25,970.00,970.25,11,1,12.00
10/06/2010,23:01,970.00,970.25,969.75,970.00,35,89,124.00
10/06/2010,23:02,970.25,970.50,970.00,970.50,71,34,105.00
10/06/2010,23:03,970.25,970.25,970.25,970.25,0,31,31.00
10/06/2010,23:04,970.25,970.25,970.25,970.25,0,12,12.00
10/06/2010,23:05,970.25,970.25,970.25,970.25,0,10,10.00
10/06/2010,23:06,970.25,970.50,970.25,970.25,10,6,16.00
10/06/2010,23:07,970.50,970.50,970.50,970.50,6,0,6.00
10/06/2010,23:08,970.25,970.25,970.00,970.00,1,67,68.00
10/06/2010,23:09,970.25,970.50,970.25,970.50,22,0,22.00
10/06/2010,23:10,970.25,970.25,970.25,970.25,0,157,157.00
10/06/2010,23:11,970.25,970.25,970.00,970.00,2,35,37.00
10/06/2010,23:12,970.25,970.25,970.25,970.25,6,0,6.00
10/06/2010,23:13,970.25,970.25,970.00,970.00,9,2,11.00
10/06/2010,23:14,970.00,970.25,970.00,970.00,1,3,4.00
10/06/2010,23:15,970.00,970.25,970.00,970.25,1,2,3.00
10/06/2010,23:16,970.25,970.25,970.25,970.25,8,0,8.00
10/06/2010,23:17,970.25,970.25,970.00,970.25,4,3,7.00
10/06/2010,23:18,970.25,970.25,970.25,970.25,1,0,1.00
10/06/2010,23:19,970.00,970.00,970.00,970.00,0,2,2.00
10/06/2010,23:20,970.00,970.25,969.75,969.75,12,62,74.00
10/06/2010,23:21,969.75,970.00,969.75,969.75,24,11,35.00
10/06/2010,23:22,970.00,970.00,969.75,970.00,4,3,7.00
10/06/2010,23:23,970.00,970.00,970.00,970.00,3,0,3.00
10/06/2010,23:24,970.00,970.25,970.00,970.25,47,0,47.00
10/06/2010,23:25,970.00,970.25,970.00,970.25,4,1,5.00
10/06/2010,23:26,970.00,970.00,970.00,970.00,0,6,6.00
10/06/2010,23:27,970.00,970.00,970.00,970.00,0,1,1.00
10/06/2010,23:28,970.00,970.25,970.00,970.00,1,51,52.00
10/06/2010,23:29,970.00,970.00,970.00,970.00,0,29,29.00
10/06/2010,23:30,970.00,970.25,970.00,970.00,4,13,17.00
10/06/2010,23:31,969.75,970.00,969.75,969.75,1,659,660.00
10/06/2010,23:32,969.75,969.75,969.50,969.75,5,45,50.00
10/06/2010,23:33,969.50,969.75,969.50,969.75,3,3,6.00
10/06/2010,23:34,969.50,969.75,969.50,969.75,6,1,7.00
10/06/2010,23:35,969.75,969.75,969.75,969.75,83,0,83.00
10/06/2010,23:36,969.75,970.00,969.75,970.00,4,1,5.00
10/06/2010,23:37,970.00,970.00,969.75,970.00,2,20,22.00
10/06/2010,23:38,970.00,970.00,970.00,970.00,7,0,7.00
10/06/2010,23:39,969.75,970.00,969.75,970.00,10,3,13.00
10/06/2010,23:40,970.00,970.25,970.00,970.25,92,0,92.00
10/06/2010,23:41,970.00,970.00,970.00,970.00,0,25,25.00
10/06/2010,23:42,970.00,970.25,970.00,970.25,1,2,3.00
10/06/2010,23:43,970.00,970.00,970.00,970.00,0,3,3.00
10/06/2010,23:44,970.25,970.25,970.00,970.00,15,9,24.00
10/06/2010,23:45,970.00,970.25,970.00,970.25,65,1,66.00
10/06/2010,23:46,970.00,970.25,970.00,970.25,5,2,7.00
10/06/2010,23:47,970.00,970.25,970.00,970.25,2,2,4.00
10/06/2010,23:48,970.00,970.25,970.00,970.25,6,3,9.00
10/06/2010,23:49,970.25,970.25,970.25,970.25,14,0,14.00
10/06/2010,23:50,970.00,970.00,970.00,970.00,0,8,8.00
10/06/2010,23:51,970.00,970.00,970.00,970.00,0,12,12.00
10/06/2010,23:52,970.00,970.25,970.00,970.25,1,1,2.00
10/06/2010,23:53,970.00,970.25,970.00,970.00,4,3,7.00
10/06/2010,23:55,970.25,970.25,970.00,970.00,12,3,15.00
10/06/2010,23:56,970.00,970.00,970.00,970.00,0,151,151.00
10/06/2010,23:57,970.00,970.00,969.75,970.00,16,4,20.00
10/06/2010,23:58,970.00,970.00,970.00,970.00,17,0,17.00
10/06/2010,23:59,969.75,970.00,969.75,970.00,3,1,4.00
10/07/2010,00:00,970.00,970.25,970.00,970.25,48,0,48.00
10/07/2010,00:01,969.75,970.25,969.75,970.00,42,57,99.00
10/07/2010,00:02,970.00,970.25,970.00,970.25,18,0,18.00
10/07/2010,00:03,970.25,970.25,970.25,970.25,11,0,11.00
10/07/2010,00:04,970.25,970.25,970.25,970.25,18,0,18.00
10/07/2010,00:05,970.00,970.25,970.00,970.25,20,5,25.00
10/07/2010,00:06,970.25,970.50,970.00,970.25,41,20,61.00
10/07/2010,00:07,970.25,970.50,970.00,970.50,10,5,15.00
10/07/2010,00:08,970.50,970.50,970.50,970.50,9,0,9.00
10/07/2010,00:09,970.50,970.50,970.25,970.25,151,4,155.00
10/07/2010,00:10,970.50,970.50,970.25,970.50,59,2,61.00
10/07/2010,00:11,970.50,970.50,970.00,970.25,17,92,109.00
10/07/2010,00:12,970.25,970.25,970.00,970.00,4,135,139.00
10/07/2010,00:13,970.00,970.00,969.75,970.00,1,30,31.00
10/07/2010,00:14,970.00,970.00,969.75,970.00,52,5,57.00
10/07/2010,00:15,970.00,970.25,970.00,970.00,13,19,32.00
10/07/2010,00:16,970.25,970.25,969.75,970.25,20,38,58.00
10/07/2010,00:17,970.25,970.25,970.00,970.00,1,4,5.00
10/07/2010,00:18,970.00,970.25,970.00,970.25,1,1,2.00
10/07/2010,00:19,970.00,970.50,970.00,970.50,74,39,113.00
10/07/2010,00:20,970.25,970.50,970.25,970.50,4,2,6.00
10/07/2010,00:21,970.50,970.50,970.50,970.50,2,0,2.00
10/07/2010,00:22,970.50,970.50,970.50,970.50,4,0,4.00
10/07/2010,00:23,970.25,970.25,970.25,970.25,0,38,38.00
10/07/2010,00:24,970.25,970.25,970.25,970.25,0,2,2.00
10/07/2010,00:25,970.25,970.50,970.25,970.50,22,59,81.00
10/07/2010,00:26,970.25,970.50,970.25,970.25,1,50,51.00
10/07/2010,00:27,970.25,970.25,970.25,970.25,0,23,23.00
10/07/2010,00:28,970.00,970.50,970.00,970.25,100,21,121.00
10/07/2010,00:29,970.25,970.25,970.25,970.25,0,25,25.00
10/07/2010,00:30,970.25,970.50,970.25,970.50,49,1,50.00
10/07/2010,00:31,970.25,970.50,970.25,970.25,21,49,70.00
10/07/2010,00:32,970.25,970.50,970.25,970.50,7,3,10.00
10/07/2010,00:33,970.25,970.25,970.25,970.25,0,43,43.00
10/07/2010,00:34,970.25,970.25,970.00,970.00,0,9,9.00
10/07/2010,00:35,970.25,970.25,970.25,970.25,2,0,2.00
10/07/2010,00:36,970.25,970.25,970.25,970.25,1,0,1.00
10/07/2010,00:39,970.25,970.25,970.25,970.25,46,0,46.00
10/07/2010,00:40,970.25,970.25,970.25,970.25,2,0,2.00
10/07/2010,00:41,970.25,970.25,970.25,970.25,2,0,2.00
10/07/2010,00:43,970.00,970.25,970.00,970.25,5,32,37.00
10/07/2010,00:44,970.25,970.25,970.00,970.00,3,2,5.00
10/07/2010,00:45,970.00,970.00,970.00,970.00,0,4,4.00
10/07/2010,00:46,970.25,970.25,970.25,970.25,15,0,15.00
10/07/2010,00:47,970.00,970.25,970.00,970.25,3,2,5.00
10/07/2010,00:48,970.25,970.25,970.25,970.25,6,0,6.00
10/07/2010,00:49,970.00,970.25,970.00,970.25,3,5,8.00
10/07/2010,00:51,970.25,970.25,970.25,970.25,3,0,3.00
10/07/2010,00:52,970.25,970.25,970.25,970.25,6,0,6.00
10/07/2010,00:53,970.00,970.00,970.00,970.00,0,45,45.00
10/07/2010,00:54,970.00,970.25,970.00,970.00,1,13,14.00
10/07/2010,00:55,970.00,970.25,970.00,970.25,4,48,52.00
10/07/2010,00:56,970.25,970.50,970.25,970.50,59,0,59.00
10/07/2010,00:57,970.50,970.50,970.50,970.50,5,0,5.00
10/07/2010,00:58,970.50,970.50,970.50,970.50,2,0,2.00
10/07/2010,00:59,970.50,970.50,970.25,970.25,1,1,2.00
10/07/2010,01:00,970.25,970.25,970.25,970.25,0,106,106.00
10/07/2010,01:01,970.00,970.25,970.00,970.25,4,33,37.00
10/07/2010,01:02,970.00,970.25,970.00,970.25,69,2,71.00
10/07/2010,01:03,970.25,970.50,970.25,970.50,84,0,84.00
10/07/2010,01:04,970.25,970.25,970.00,970.00,2,46,48.00
10/07/2010,01:05,970.00,970.25,970.00,970.25,40,3,43.00
10/07/2010,01:06,970.25,970.50,970.25,970.50,41,1,42.00
10/07/2010,01:07,970.25,970.50,970.25,970.50,9,4,13.00
10/07/2010,01:08,970.25,970.25,970.25,970.25,0,7,7.00
10/07/2010,01:09,970.25,970.50,970.25,970.50,10,1,11.00
10/07/2010,01:10,970.50,970.50,970.25,970.25,117,4,121.00
10/07/2010,01:11,970.50,970.50,970.25,970.50,29,4,33.00
10/07/2010,01:12,970.50,970.50,970.00,970.25,196,215,411.00
10/07/2010,01:13,970.25,970.50,970.25,970.50,28,0,28.00
10/07/2010,01:14,970.50,970.75,970.50,970.50,37,27,64.00
10/07/2010,01:15,970.50,970.75,970.50,970.50,1,195,196.00
10/07/2010,01:16,970.50,970.50,970.25,970.50,75,10,85.00
10/07/2010,01:18,970.25,970.25,970.25,970.25,0,6,6.00
10/07/2010,01:19,970.50,970.50,970.50,970.50,3,0,3.00
10/07/2010,01:20,970.25,970.50,970.25,970.50,48,2,50.00
10/07/2010,01:22,970.50,970.50,970.50,970.50,1,0,1.00
10/07/2010,01:23,970.25,970.75,970.25,970.75,79,1,80.00
10/07/2010,01:24,970.50,970.75,970.50,970.75,4,1,5.00
10/07/2010,01:25,970.75,970.75,970.50,970.75,91,1,92.00
10/07/2010,01:26,970.50,970.75,970.50,970.75,102,5,107.00
10/07/2010,01:27,970.75,971.00,970.75,970.75,246,60,306.00
10/07/2010,01:28,970.75,971.00,970.75,970.75,3,2,5.00
10/07/2010,01:29,971.00,971.25,971.00,971.00,256,76,332.00
10/07/2010,01:31,971.00,971.00,970.75,970.75,0,70,70.00
10/07/2010,01:32,970.75,970.75,970.75,970.75,0,5,5.00
10/07/2010,01:33,971.00,971.25,970.75,971.00,112,6,118.00
10/07/2010,01:34,971.25,971.25,971.25,971.25,91,0,91.00
10/07/2010,01:35,971.25,971.50,971.25,971.50,163,105,268.00
10/07/2010,01:36,971.25,971.25,971.00,971.25,4,45,49.00
10/07/2010,01:37,971.00,971.25,971.00,971.25,39,2,41.00
10/07/2010,01:38,971.50,971.50,971.25,971.50,21,2,23.00
10/07/2010,01:39,971.25,971.50,971.25,971.25,4,135,139.00
10/07/2010,01:40,971.25,971.50,971.25,971.25,165,185,350.00
10/07/2010,01:41,971.50,971.75,971.50,971.50,194,113,307.00
10/07/2010,01:42,971.50,971.75,971.50,971.75,373,56,429.00
10/07/2010,01:43,971.75,972.00,971.75,971.75,163,44,207.00
10/07/2010,01:44,971.75,971.75,971.50,971.75,16,89,105.00
10/07/2010,01:45,971.75,972.00,971.75,971.75,34,1,35.00
10/07/2010,01:46,971.75,972.00,971.75,971.75,11,44,55.00
10/07/2010,01:47,972.00,972.00,971.75,971.75,9,1,10.00
10/07/2010,01:48,971.75,972.00,971.75,972.00,33,23,56.00
10/07/2010,01:49,972.00,972.25,972.00,972.25,191,10,201.00
10/07/2010,01:50,972.25,972.50,972.00,972.25,567,21,588.00
10/07/2010,01:51,972.25,972.75,972.25,972.50,311,140,451.00
10/07/2010,01:52,972.25,972.75,972.25,972.75,516,36,552.00
10/07/2010,01:53,972.50,972.75,972.50,972.75,8,33,41.00
10/07/2010,01:54,972.75,972.75,972.50,972.75,148,4,152.00
10/07/2010,01:55,972.50,972.75,972.25,972.50,58,132,190.00
10/07/2010,01:56,972.50,972.75,972.50,972.75,94,0,94.00
10/07/2010,01:57,972.75,972.75,972.25,972.25,2,328,330.00
10/07/2010,01:58,972.50,972.50,972.25,972.50,100,93,193.00
10/07/2010,01:59,972.25,972.50,972.25,972.25,56,17,73.00
10/07/2010,02:00,972.25,972.50,972.25,972.50,177,11,188.00
10/07/2010,02:01,972.25,972.50,971.75,972.00,345,419,764.00
10/07/2010,02:02,971.75,972.25,971.75,972.00,190,48,238.00
10/07/2010,02:03,972.00,972.25,971.50,971.50,182,367,549.00
10/07/2010,02:04,971.50,972.00,971.50,971.75,322,249,571.00
10/07/2010,02:05,971.50,971.75,971.25,971.50,78,78,156.00
10/07/2010,02:06,971.50,971.75,971.00,971.75,233,524,757.00
10/07/2010,02:07,971.50,972.00,971.50,972.00,197,112,309.00
10/07/2010,02:08,972.00,972.25,971.75,971.75,182,144,326.00
10/07/2010,02:09,971.75,971.75,971.25,971.50,57,416,473.00
10/07/2010,02:10,971.25,971.75,971.25,971.50,292,166,458.00
10/07/2010,02:11,971.50,971.75,971.25,971.50,75,129,204.00
10/07/2010,02:12,971.25,971.50,971.25,971.25,71,392,463.00
10/07/2010,02:13,971.25,971.25,970.75,971.00,140,250,390.00
10/07/2010,02:14,971.00,971.00,970.50,970.75,426,639,1065.00
10/07/2010,02:15,970.75,971.75,970.75,971.00,525,808,1333.00
10/07/2010,02:16,970.75,971.25,970.75,971.25,668,6,674.00
10/07/2010,02:17,971.25,971.50,971.00,971.25,191,126,317.00
10/07/2010,02:18,971.25,971.25,970.50,970.75,108,467,575.00
10/07/2010,02:19,970.75,971.00,970.50,970.75,28,39,67.00
10/07/2010,02:20,970.75,971.25,970.50,970.50,407,246,653.00
10/07/2010,02:21,970.75,970.75,970.00,970.25,42,590,632.00
10/07/2010,02:22,970.00,970.50,970.00,970.00,150,637,787.00
10/07/2010,02:23,970.25,970.25,970.00,970.25,151,2,153.00
10/07/2010,02:24,970.25,970.25,969.75,970.25,590,420,1010.00
10/07/2010,02:25,970.50,970.50,969.50,969.75,146,703,849.00
10/07/2010,02:26,969.50,969.75,968.75,969.00,276,1944,2220.00
10/07/2010,02:27,969.00,969.25,968.75,969.00,132,415,547.00
10/07/2010,02:28,968.75,969.00,968.50,969.00,592,419,1011.00
10/07/2010,02:29,969.00,969.25,968.75,969.25,117,120,237.00
10/07/2010,02:30,969.25,969.25,968.50,968.75,320,342,662.00
10/07/2010,02:31,968.75,968.75,968.00,968.25,402,1249,1651.00
10/07/2010,02:32,968.25,968.50,968.00,968.25,232,706,938.00
10/07/2010,02:33,968.25,968.25,968.00,968.25,363,182,545.00
10/07/2010,02:34,968.50,968.50,968.00,968.25,170,721,891.00
10/07/2010,02:35,968.00,968.75,967.75,968.75,493,139,632.00
10/07/2010,02:36,968.75,969.00,968.75,969.00,380,173,553.00
10/07/2010,02:37,969.00,969.25,968.75,969.25,208,291,499.00
10/07/2010,02:38,969.25,969.25,968.75,969.25,214,123,337.00
10/07/2010,02:39,969.25,969.75,969.25,969.50,357,467,824.00
10/07/2010,02:40,969.50,969.75,969.00,969.25,299,113,412.00
10/07/2010,02:41,969.25,970.00,969.25,970.00,374,24,398.00
10/07/2010,02:42,970.00,970.50,969.75,970.25,377,80,457.00
10/07/2010,02:43,970.25,970.25,969.50,969.75,24,226,250.00
10/07/2010,02:44,969.75,970.00,969.25,969.75,124,271,395.00
10/07/2010,02:45,969.50,969.75,969.50,969.75,137,104,241.00
10/07/2010,02:46,969.75,969.75,969.25,969.75,290,163,453.00
10/07/2010,02:47,969.75,969.75,969.50,969.75,68,14,82.00
10/07/2010,02:48,969.75,969.75,969.50,969.50,123,22,145.00
10/07/2010,02:49,969.75,969.75,969.25,969.50,103,233,336.00
10/07/2010,02:50,969.50,969.75,969.25,969.50,228,298,526.00
10/07/2010,02:51,969.50,970.00,969.25,969.75,263,88,351.00
10/07/2010,02:52,969.75,969.75,969.25,969.50,15,328,343.00
10/07/2010,02:53,969.50,969.50,969.00,969.25,80,322,402.00
10/07/2010,02:54,969.50,969.50,969.25,969.25,88,165,253.00
10/07/2010,02:55,969.50,969.75,969.50,969.75,438,0,438.00
10/07/2010,02:56,969.75,969.75,969.50,969.75,64,137,201.00
10/07/2010,02:57,969.75,970.00,969.75,969.75,90,83,173.00
10/07/2010,02:58,969.75,969.75,969.50,969.75,11,42,53.00
10/07/2010,02:59,969.75,970.00,969.75,970.00,301,5,306.00
10/07/2010,03:00,970.00,970.75,970.00,970.50,682,5,687.00
10/07/2010,03:01,970.75,971.00,970.50,970.75,549,96,645.00
10/07/2010,03:02,970.75,971.50,970.75,971.25,484,200,684.00
10/07/2010,03:03,971.25,971.75,971.00,971.50,507,426,933.00
10/07/2010,03:04,971.50,972.50,971.50,972.25,1407,416,1823.00
10/07/2010,03:05,972.25,972.50,972.00,972.00,314,582,896.00
10/07/2010,03:06,972.00,972.25,971.75,971.75,200,324,524.00
10/07/2010,03:07,971.75,972.25,971.50,972.00,456,43,499.00
10/07/2010,03:08,972.00,972.00,971.50,971.75,140,117,257.00
10/07/2010,03:09,971.75,972.25,971.75,971.75,169,508,677.00
10/07/2010,03:10,971.50,972.00,971.50,971.75,57,18,75.00
10/07/2010,03:11,972.00,972.00,971.50,971.75,19,128,147.00
10/07/2010,03:12,971.75,972.25,971.75,971.75,182,173,355.00
10/07/2010,03:13,971.75,971.75,971.25,971.50,130,148,278.00
10/07/2010,03:14,971.75,971.75,971.25,971.75,218,48,266.00
10/07/2010,03:15,971.50,971.50,971.00,971.25,10,659,669.00
10/07/2010,03:16,971.25,971.25,971.00,971.25,240,119,359.00
10/07/2010,03:17,971.25,971.25,971.25,971.25,137,0,137.00
10/07/2010,03:18,971.25,971.50,971.00,971.25,106,56,162.00
10/07/2010,03:19,971.25,971.50,971.00,971.00,55,142,197.00
10/07/2010,03:20,971.00,971.25,971.00,971.25,18,91,109.00
10/07/2010,03:21,971.25,971.75,971.25,971.25,524,195,719.00
10/07/2010,03:22,971.25,971.25,971.00,971.25,60,22,82.00
10/07/2010,03:23,971.25,971.50,971.25,971.50,216,0,216.00
10/07/2010,03:24,971.75,971.75,970.00,970.00,18,1127,1145.00
10/07/2010,03:25,970.25,970.25,970.00,970.00,6,354,360.00
10/07/2010,03:26,970.00,970.50,970.00,970.50,73,88,161.00
10/07/2010,03:27,970.50,971.00,970.50,970.75,192,212,404.00
10/07/2010,03:28,970.75,971.00,970.50,970.75,377,26,403.00
10/07/2010,03:29,970.75,970.75,970.50,970.50,141,210,351.00
10/07/2010,03:30,970.75,971.00,970.50,970.75,237,122,359.00
10/07/2010,03:31,970.75,971.25,970.75,971.00,32,101,133.00
10/07/2010,03:32,971.00,971.25,970.75,970.75,31,232,263.00
10/07/2010,03:33,971.00,971.50,971.00,971.50,473,1,474.00
10/07/2010,03:34,971.50,971.50,971.25,971.50,22,147,169.00
10/07/2010,03:35,971.50,971.75,971.00,971.50,386,135,521.00
10/07/2010,03:36,971.50,971.50,971.00,971.25,190,263,453.00
10/07/2010,03:37,971.25,971.50,971.25,971.25,241,75,316.00
10/07/2010,03:38,971.50,972.00,971.50,972.00,847,18,865.00
10/07/2010,03:39,971.75,972.00,971.50,971.75,27,98,125.00
10/07/2010,03:40,971.50,971.50,971.25,971.25,1,134,135.00
10/07/2010,03:41,971.25,971.25,971.00,971.00,3,285,288.00
10/07/2010,03:42,971.00,971.00,970.50,970.75,146,202,348.00
10/07/2010,03:43,971.00,971.25,971.00,971.00,111,72,183.00
10/07/2010,03:44,971.00,971.25,971.00,971.00,3,114,117.00
10/07/2010,03:45,971.25,971.25,970.75,971.00,25,42,67.00
10/07/2010,03:46,971.00,971.00,971.00,971.00,0,54,54.00
10/07/2010,03:47,971.25,971.25,970.75,970.75,82,131,213.00
10/07/2010,03:48,970.50,970.75,970.50,970.50,4,160,164.00
10/07/2010,03:49,970.50,970.50,970.25,970.50,6,115,121.00
10/07/2010,03:50,970.50,970.75,970.50,970.50,49,99,148.00
10/07/2010,03:51,970.75,970.75,970.75,970.75,271,0,271.00
10/07/2010,03:52,970.75,970.75,970.50,970.50,60,3,63.00
10/07/2010,03:53,970.50,970.75,970.25,970.50,46,79,125.00
10/07/2010,03:54,970.75,970.75,970.50,970.75,192,2,194.00
10/07/2010,03:55,970.75,970.75,970.50,970.50,43,9,52.00
10/07/2010,03:56,970.75,970.75,970.25,970.50,62,50,112.00
10/07/2010,03:57,970.75,970.75,970.75,970.75,10,0,10.00
10/07/2010,03:58,970.75,970.75,970.50,970.75,59,2,61.00
10/07/2010,03:59,970.75,971.00,970.75,970.75,62,98,160.00
10/07/2010,04:00,970.75,970.75,970.50,970.50,111,106,217.00
10/07/2010,04:01,970.50,971.00,970.50,970.50,141,96,237.00
10/07/2010,04:02,970.75,970.75,970.25,970.50,336,600,936.00
10/07/2010,04:03,970.50,970.75,970.50,970.75,7,71,78.00
10/07/2010,04:04,970.75,971.00,970.75,970.75,482,107,589.00
10/07/2010,04:05,971.00,971.00,970.50,970.50,200,74,274.00
10/07/2010,04:06,970.75,971.00,970.75,971.00,366,0,366.00
10/07/2010,04:07,971.00,971.25,971.00,971.00,51,1,52.00
10/07/2010,04:08,971.25,971.25,971.00,971.25,289,9,298.00
10/07/2010,04:09,971.25,971.75,971.25,971.75,320,0,320.00
10/07/2010,04:10,971.50,971.75,971.50,971.50,1,289,290.00
10/07/2010,04:11,971.50,971.75,971.25,971.25,74,105,179.00
10/07/2010,04:12,971.25,971.75,971.25,971.50,20,63,83.00
10/07/2010,04:13,971.50,971.75,971.50,971.50,8,55,63.00
10/07/2010,04:14,971.50,971.50,971.25,971.50,23,24,47.00
10/07/2010,04:15,971.50,971.75,971.50,971.75,97,13,110.00
10/07/2010,04:16,971.50,971.75,971.50,971.50,6,129,135.00
10/07/2010,04:17,971.50,971.50,971.25,971.50,143,101,244.00
10/07/2010,04:18,971.25,971.50,970.75,971.00,329,263,592.00
10/07/2010,04:19,971.00,971.00,971.00,971.00,52,0,52.00
10/07/2010,04:20,971.00,971.25,970.75,971.00,50,38,88.00
10/07/2010,04:21,970.75,971.25,970.75,971.25,106,5,111.00
10/07/2010,04:22,971.00,971.00,971.00,971.00,0,19,19.00
10/07/2010,04:23,971.00,971.00,970.75,970.75,13,304,317.00
10/07/2010,04:24,970.75,970.75,970.50,970.75,7,12,19.00
10/07/2010,04:25,970.75,971.00,970.75,971.00,430,3,433.00
10/07/2010,04:26,971.00,971.25,971.00,971.00,129,195,324.00
10/07/2010,04:27,971.00,971.25,971.00,971.00,1,47,48.00
10/07/2010,04:28,971.00,971.00,970.75,971.00,8,44,52.00
10/07/2010,04:29,971.25,971.50,971.25,971.50,250,0,250.00
10/07/2010,04:30,971.50,971.50,971.25,971.50,106,71,177.00
10/07/2010,04:31,971.25,971.50,971.25,971.25,1,55,56.00
10/07/2010,04:32,971.50,971.50,971.25,971.25,117,15,132.00
10/07/2010,04:33,971.25,971.25,971.00,971.25,27,22,49.00
10/07/2010,04:34,971.25,971.25,971.25,971.25,15,0,15.00
10/07/2010,04:35,971.25,971.50,971.00,971.50,78,43,121.00
10/07/2010,04:36,971.50,971.50,971.25,971.50,39,87,126.00
10/07/2010,04:37,971.50,971.50,971.25,971.50,70,75,145.00
10/07/2010,04:38,971.50,971.50,971.25,971.25,49,106,155.00
10/07/2010,04:39,971.25,971.50,971.00,971.25,53,34,87.00
10/07/2010,04:40,971.25,971.25,971.25,971.25,0,29,29.00
10/07/2010,04:41,971.00,971.00,970.75,971.00,95,76,171.00
10/07/2010,04:42,971.00,971.25,971.00,971.00,8,20,28.00
10/07/2010,04:43,971.00,971.25,971.00,971.25,214,18,232.00
10/07/2010,04:44,971.25,971.25,971.00,971.00,249,105,354.00
10/07/2010,04:45,971.00,971.00,970.75,970.75,12,125,137.00
10/07/2010,04:46,970.75,970.75,970.50,970.50,120,329,449.00
10/07/2010,04:47,970.50,970.50,970.00,970.00,19,336,355.00
10/07/2010,04:48,970.00,970.25,969.75,970.00,6,297,303.00
10/07/2010,04:49,969.75,970.00,969.50,969.75,72,223,295.00
10/07/2010,04:50,969.50,969.75,969.25,969.25,127,290,417.00
10/07/2010,04:51,969.50,969.50,968.75,969.25,191,541,732.00
10/07/2010,04:52,969.00,969.50,969.00,969.50,280,160,440.00
10/07/2010,04:53,969.50,970.00,969.25,969.75,290,143,433.00
10/07/2010,04:54,969.75,970.00,969.50,969.50,86,392,478.00
10/07/2010,04:55,969.75,970.00,969.75,970.00,610,2,612.00
10/07/2010,04:56,970.00,970.25,969.75,970.00,112,53,165.00
10/07/2010,04:57,970.00,970.50,969.75,970.25,286,136,422.00
10/07/2010,04:58,970.50,970.50,970.25,970.50,101,1,102.00
10/07/2010,04:59,970.50,970.75,970.50,970.75,88,28,116.00
10/07/2010,05:00,970.75,971.00,970.75,971.00,470,9,479.00
10/07/2010,05:01,971.00,971.25,971.00,971.00,394,34,428.00
10/07/2010,05:02,971.00,971.50,971.00,971.25,142,123,265.00
10/07/2010,05:03,971.50,972.00,971.25,972.00,730,23,753.00
10/07/2010,05:04,972.00,972.50,972.00,972.25,406,125,531.00
10/07/2010,05:05,972.00,972.25,971.50,971.75,69,256,325.00
10/07/2010,05:06,971.50,972.00,971.50,971.75,89,11,100.00
10/07/2010,05:07,971.75,972.25,971.75,972.00,126,294,420.00
10/07/2010,05:08,972.00,972.25,972.00,972.25,197,63,260.00
10/07/2010,05:09,972.25,972.50,972.00,972.25,100,184,284.00
10/07/2010,05:10,972.25,972.50,972.00,972.00,26,263,289.00
10/07/2010,05:11,972.00,972.50,972.00,972.25,187,94,281.00
10/07/2010,05:12,972.25,972.50,972.25,972.50,190,8,198.00
10/07/2010,05:13,972.50,972.75,972.25,972.50,572,158,730.00
10/07/2010,05:14,972.50,972.50,972.25,972.50,14,52,66.00
10/07/2010,05:15,972.25,972.75,972.25,972.50,733,93,826.00
10/07/2010,05:16,972.50,972.75,972.25,972.25,12,165,177.00
10/07/2010,05:17,972.50,972.75,972.25,972.50,136,104,240.00
10/07/2010,05:18,972.25,972.50,972.25,972.25,93,16,109.00
10/07/2010,05:19,972.25,972.25,972.00,972.00,32,106,138.00
10/07/2010,05:20,972.25,972.50,972.25,972.25,143,5,148.00
10/07/2010,05:21,972.25,972.50,972.25,972.25,26,100,126.00
10/07/2010,05:22,972.25,972.50,972.00,972.50,93,159,252.00
10/07/2010,05:23,972.50,972.50,972.25,972.25,316,86,402.00
10/07/2010,05:24,972.25,972.25,972.25,972.25,0,229,229.00
10/07/2010,05:25,972.00,972.25,972.00,972.25,9,8,17.00
10/07/2010,05:26,972.00,972.50,972.00,972.25,89,16,105.00
10/07/2010,05:27,972.50,972.50,972.25,972.50,251,2,253.00
10/07/2010,05:28,972.25,972.50,972.25,972.25,33,4,37.00
10/07/2010,05:29,972.50,972.50,972.50,972.50,143,0,143.00
10/07/2010,05:30,972.25,972.25,972.25,972.25,0,71,71.00
10/07/2010,05:31,972.25,972.50,972.25,972.50,14,7,21.00
10/07/2010,05:32,972.25,972.25,972.25,972.25,0,2,2.00
10/07/2010,05:33,972.25,972.25,971.50,971.50,18,651,669.00
10/07/2010,05:34,971.75,971.75,971.50,971.75,100,34,134.00
10/07/2010,05:35,971.75,972.00,971.75,971.75,14,54,68.00
10/07/2010,05:36,971.75,972.25,971.75,972.25,197,70,267.00
10/07/2010,05:37,972.00,972.25,972.00,972.25,8,5,13.00
10/07/2010,05:38,972.25,972.25,972.00,972.25,20,3,23.00
10/07/2010,05:39,972.25,972.50,972.25,972.50,199,0,199.00
10/07/2010,05:40,972.50,972.50,972.50,972.50,53,0,53.00
10/07/2010,05:41,972.50,972.75,972.25,972.50,324,541,865.00
10/07/2010,05:42,972.25,972.25,972.00,972.25,1,83,84.00
10/07/2010,05:43,972.00,972.00,972.00,972.00,0,17,17.00
10/07/2010,05:44,972.00,972.25,972.00,972.25,167,3,170.00
10/07/2010,05:45,972.25,972.25,972.25,972.25,61,0,61.00
10/07/2010,05:46,972.00,972.50,972.00,972.25,88,67,155.00
10/07/2010,05:47,972.50,972.50,972.25,972.25,4,69,73.00
10/07/2010,05:48,972.25,972.25,972.25,972.25,0,3,3.00
10/07/2010,05:49,972.25,972.25,972.25,972.25,0,1,1.00
10/07/2010,05:50,972.25,972.25,972.00,972.00,0,17,17.00
10/07/2010,05:51,972.00,972.25,972.00,972.25,6,1,7.00
10/07/2010,05:52,972.00,972.00,972.00,972.00,0,1,1.00
10/07/2010,05:53,972.00,972.50,972.00,972.25,92,6,98.00
10/07/2010,05:54,972.50,972.50,972.00,972.00,1,127,128.00
10/07/2010,05:55,972.00,972.00,971.75,971.75,0,290,290.00
10/07/2010,05:56,971.75,972.25,971.75,972.25,573,58,631.00
10/07/2010,05:57,972.00,972.25,972.00,972.25,9,1,10.00
10/07/2010,05:58,972.25,972.50,972.25,972.50,294,4,298.00
10/07/2010,05:59,972.50,972.50,972.50,972.50,16,0,16.00
10/07/2010,06:00,972.25,972.50,972.00,972.25,89,176,265.00
10/07/2010,06:01,972.25,972.50,972.00,972.50,106,415,521.00
10/07/2010,06:02,972.25,972.50,972.25,972.50,51,1,52.00
10/07/2010,06:03,972.25,972.50,972.25,972.25,53,29,82.00
10/07/2010,06:04,972.50,972.50,972.25,972.50,59,37,96.00
10/07/2010,06:05,972.50,972.75,972.25,972.50,405,324,729.00
10/07/2010,06:06,972.50,972.50,972.25,972.50,25,80,105.00
10/07/2010,06:07,972.50,972.75,972.50,972.50,309,99,408.00
10/07/2010,06:08,972.50,972.50,972.25,972.50,316,49,365.00
10/07/2010,06:09,972.50,972.50,972.50,972.50,107,0,107.00
10/07/2010,06:10,972.25,972.50,972.25,972.25,146,13,159.00
10/07/2010,06:11,972.25,972.50,972.25,972.25,1,159,160.00
10/07/2010,06:12,972.50,972.75,972.25,972.25,92,106,198.00
10/07/2010,06:13,972.25,972.75,972.25,972.50,169,16,185.00
10/07/2010,06:14,972.50,972.75,972.25,972.50,102,143,245.00
10/07/2010,06:15,972.75,972.75,972.25,972.50,2,44,46.00
10/07/2010,06:16,972.50,972.50,972.25,972.50,70,6,76.00
10/07/2010,06:17,972.25,972.50,972.25,972.25,154,28,182.00
10/07/2010,06:18,972.25,972.50,972.25,972.25,3,26,29.00
10/07/2010,06:19,972.50,972.50,972.50,972.50,52,0,52.00
10/07/2010,06:20,972.75,972.75,972.25,972.50,81,38,119.00
10/07/2010,06:21,972.25,972.75,972.25,972.50,167,66,233.00
10/07/2010,06:22,972.50,972.50,972.00,972.25,222,399,621.00
10/07/2010,06:23,972.25,972.50,972.25,972.50,7,0,7.00
10/07/2010,06:24,972.25,972.50,972.25,972.25,1,5,6.00
10/07/2010,06:25,972.50,972.75,972.50,972.75,542,114,656.00
10/07/2010,06:26,972.50,972.75,972.50,972.75,33,21,54.00
10/07/2010,06:27,972.75,973.00,972.50,972.75,194,134,328.00
10/07/2010,06:28,972.75,972.75,972.50,972.50,73,1,74.00
10/07/2010,06:29,972.50,972.50,972.50,972.50,0,6,6.00
10/07/2010,06:30,972.50,972.50,972.50,972.50,0,378,378.00
10/07/2010,06:31,972.25,972.50,972.25,972.25,2,5,7.00
10/07/2010,06:32,972.25,972.50,972.25,972.50,120,4,124.00
10/07/2010,06:33,972.75,972.75,972.75,972.75,53,0,53.00
10/07/2010,06:34,972.75,973.00,972.75,972.75,294,120,414.00
10/07/2010,06:35,972.75,972.75,972.50,972.50,6,360,366.00
10/07/2010,06:36,972.50,972.75,972.50,972.75,78,128,206.00
10/07/2010,06:37,972.75,972.75,972.75,972.75,1,0,1.00
10/07/2010,06:38,972.75,972.75,972.75,972.75,5,0,5.00
10/07/2010,06:39,972.75,972.75,972.50,972.50,59,14,73.00
10/07/2010,06:40,972.75,972.75,972.50,972.75,102,45,147.00
10/07/2010,06:41,972.75,972.75,972.50,972.50,61,11,72.00
10/07/2010,06:42,972.50,972.50,972.50,972.50,0,5,5.00
10/07/2010,06:43,972.75,972.75,972.50,972.75,99,113,212.00
10/07/2010,06:44,972.50,972.75,972.50,972.50,4,17,21.00
10/07/2010,06:45,972.75,972.75,972.50,972.75,659,79,738.00
10/07/2010,06:46,972.50,972.75,972.50,972.50,160,362,522.00
10/07/2010,06:47,972.50,972.75,972.50,972.50,2,440,442.00
10/07/2010,06:48,972.50,972.75,972.50,972.75,685,424,1109.00
10/07/2010,06:49,972.75,972.75,972.00,972.25,10,1978,1988.00
10/07/2010,06:50,972.25,972.25,971.25,971.25,695,938,1633.00
10/07/2010,06:51,971.25,972.00,971.25,971.75,824,484,1308.00
10/07/2010,06:52,971.75,971.75,971.50,971.75,289,37,326.00
10/07/2010,06:53,971.75,972.00,971.50,972.00,189,12,201.00
10/07/2010,06:54,971.75,971.75,971.50,971.50,340,237,577.00
10/07/2010,06:55,971.50,971.75,971.50,971.75,4,64,68.00
10/07/2010,06:56,971.75,971.75,971.25,971.50,137,63,200.00
10/07/2010,06:57,971.25,971.50,971.00,971.25,6,933,939.00
10/07/2010,06:58,971.00,971.75,971.00,971.25,1311,854,2165.00
10/07/2010,06:59,971.25,971.25,971.00,971.25,290,186,476.00
10/07/2010,07:00,971.25,971.25,970.50,970.75,298,892,1190.00
10/07/2010,07:01,970.75,971.00,970.50,970.50,808,1474,2282.00
10/07/2010,07:02,970.50,970.75,970.25,970.50,1266,433,1699.00
10/07/2010,07:03,970.50,970.50,970.00,970.25,208,1352,1560.00
10/07/2010,07:04,970.25,970.50,970.00,970.25,618,680,1298.00
10/07/2010,07:05,970.25,970.50,970.25,970.50,1227,68,1295.00
10/07/2010,07:06,970.50,971.00,970.50,971.00,1167,165,1332.00
10/07/2010,07:07,971.00,971.50,970.75,970.75,1618,1042,2660.00
10/07/2010,07:08,970.75,971.00,970.75,970.75,185,434,619.00
10/07/2010,07:09,971.00,971.25,970.75,971.00,1341,111,1452.00
10/07/2010,07:10,971.00,971.00,970.75,971.00,7,35,42.00
10/07/2010,07:11,971.00,971.00,970.75,970.75,11,38,49.00
10/07/2010,07:12,971.00,971.00,970.50,970.75,227,395,622.00
10/07/2010,07:13,970.75,970.75,970.50,970.75,146,157,303.00
10/07/2010,07:14,970.75,971.00,970.50,970.75,132,437,569.00
10/07/2010,07:15,970.75,971.00,970.75,971.00,48,480,528.00
10/07/2010,07:16,971.00,971.25,971.00,971.00,549,168,717.00
10/07/2010,07:17,971.00,971.50,971.00,971.25,1072,191,1263.00
10/07/2010,07:18,971.25,971.50,971.25,971.50,12,33,45.00
10/07/2010,07:19,971.25,972.00,971.25,971.75,1088,198,1286.00
10/07/2010,07:20,971.75,971.75,971.50,971.50,1070,261,1331.00
10/07/2010,07:21,971.50,971.75,971.25,971.75,506,943,1449.00
10/07/2010,07:22,971.75,972.00,971.50,972.00,273,184,457.00
10/07/2010,07:23,971.75,972.00,971.75,971.75,1,674,675.00
10/07/2010,07:24,971.50,971.50,971.25,971.50,147,288,435.00
10/07/2010,07:25,971.50,971.75,971.50,971.75,343,25,368.00
10/07/2010,07:26,971.50,971.75,971.25,971.75,180,663,843.00
10/07/2010,07:27,971.50,972.00,971.25,971.75,445,365,810.00
10/07/2010,07:28,971.75,972.00,971.50,971.50,218,248,466.00
10/07/2010,07:29,971.75,971.75,971.25,971.50,50,334,384.00
10/07/2010,07:30,971.50,972.00,971.50,972.00,747,486,1233.00
10/07/2010,07:31,972.00,974.25,971.75,972.25,6759,5070,11829.00
10/07/2010,07:32,972.50,972.75,971.50,971.75,2454,3154,5608.00
10/07/2010,07:33,971.75,972.25,971.75,971.75,1506,363,1869.00
10/07/2010,07:34,971.75,972.00,971.50,972.00,528,182,710.00
10/07/2010,07:35,972.00,972.50,971.75,971.75,1158,663,1821.00
10/07/2010,07:36,971.50,972.00,971.50,971.75,300,999,1299.00
10/07/2010,07:37,971.75,972.25,971.75,972.00,415,597,1012.00
10/07/2010,07:38,972.00,972.25,971.75,972.00,15,647,662.00
10/07/2010,07:39,971.75,972.75,971.75,972.50,1468,342,1810.00
10/07/2010,07:40,972.25,973.25,972.25,973.00,1317,619,1936.00
10/07/2010,07:41,973.00,974.00,973.00,973.50,1815,678,2493.00
10/07/2010,07:42,973.50,973.75,973.25,973.50,268,467,735.00
10/07/2010,07:43,973.50,973.50,973.25,973.50,82,116,198.00
10/07/2010,07:44,973.50,974.00,973.25,973.75,969,178,1147.00
10/07/2010,07:45,973.75,974.75,973.50,974.75,3903,770,4673.00
10/07/2010,07:46,974.75,974.75,974.25,974.75,1439,1589,3028.00
10/07/2010,07:47,974.75,974.75,974.25,974.75,1227,350,1577.00
10/07/2010,07:48,974.75,975.00,974.50,974.75,1252,864,2116.00
10/07/2010,07:49,974.75,975.25,974.50,975.25,2700,1168,3868.00
10/07/2010,07:50,975.25,976.00,975.00,976.00,7458,2608,10066.00
10/07/2010,07:51,976.00,977.00,975.50,976.50,5911,2895,8806.00
10/07/2010,07:52,976.50,979.00,976.50,978.00,10873,5143,16016.00
10/07/2010,07:53,978.25,978.50,977.75,977.75,1419,2229,3648.00
10/07/2010,07:54,977.75,978.25,977.50,977.75,3027,2528,5555.00
10/07/2010,07:55,978.00,978.00,977.50,977.75,977,2268,3245.00
10/07/2010,07:56,977.75,978.50,977.75,978.25,1948,1930,3878.00
10/07/2010,07:57,978.25,978.50,978.00,978.50,1270,891,2161.00
10/07/2010,07:58,978.25,978.75,977.75,978.00,711,1805,2516.00
10/07/2010,07:59,978.00,978.25,977.75,977.75,826,738,1564.00
10/07/2010,08:00,977.75,978.00,977.50,977.75,492,1619,2111.00
10/07/2010,08:01,977.75,978.25,977.50,978.25,2940,770,3710.00
10/07/2010,08:02,978.00,978.00,977.75,978.00,1196,555,1751.00
10/07/2010,08:03,978.00,978.50,978.00,978.25,935,31,966.00
10/07/2010,08:04,978.50,978.75,978.25,978.25,1290,574,1864.00
10/07/2010,08:05,978.25,978.50,978.00,978.00,239,555,794.00
10/07/2010,08:06,978.25,978.25,977.25,977.25,275,1672,1947.00
10/07/2010,08:07,977.25,977.50,976.50,976.75,1240,4609,5849.00
10/07/2010,08:08,976.75,977.00,976.75,977.00,706,285,991.00
10/07/2010,08:09,976.75,977.00,976.50,976.75,1720,1185,2905.00
10/07/2010,08:10,976.75,977.00,976.50,977.00,392,86,478.00
10/07/2010,08:11,976.75,977.00,976.75,977.00,1026,719,1745.00
10/07/2010,08:12,977.00,977.00,976.75,977.00,256,113,369.00
10/07/2010,08:13,976.75,977.25,976.75,976.75,847,897,1744.00
10/07/2010,08:14,977.00,977.00,976.25,976.50,456,2152,2608.00
10/07/2010,08:15,976.50,977.00,976.50,977.00,403,470,873.00
10/07/2010,08:16,977.00,977.00,976.50,976.50,26,394,420.00
10/07/2010,08:17,976.75,976.75,975.50,976.00,1430,3381,4811.00
10/07/2010,08:18,975.75,976.00,975.50,975.75,823,803,1626.00
10/07/2010,08:19,976.00,976.00,975.75,976.00,140,1279,1419.00
10/07/2010,08:20,976.00,976.25,975.75,976.25,503,22,525.00
10/07/2010,08:21,976.25,976.50,976.00,976.50,1153,134,1287.00
10/07/2010,08:22,976.50,976.50,976.25,976.25,179,96,275.00
10/07/2010,08:23,976.50,976.50,976.25,976.50,1115,9,1124.00
10/07/2010,08:24,976.50,976.75,976.25,976.75,1057,43,1100.00
10/07/2010,08:25,976.75,976.75,976.50,976.75,290,18,308.00
10/07/2010,08:26,976.75,976.75,976.50,976.75,79,78,157.00
10/07/2010,08:27,976.50,976.75,976.50,976.75,183,34,217.00
10/07/2010,08:28,976.50,976.75,975.75,976.00,252,2128,2380.00
10/07/2010,08:29,976.00,976.00,975.75,976.00,360,238,598.00
10/07/2010,08:30,975.75,976.00,975.50,975.50,259,2230,2489.00
10/07/2010,08:31,975.50,976.00,975.00,975.00,4668,6856,11524.00
10/07/2010,08:32,975.25,975.75,975.00,975.50,4278,2025,6303.00
10/07/2010,08:33,975.50,975.75,974.50,974.50,1605,4259,5864.00
10/07/2010,08:34,974.50,975.25,974.50,974.50,2665,2878,5543.00
10/07/2010,08:35,974.50,974.75,974.00,974.25,3166,3762,6928.00
10/07/2010,08:36,974.25,974.75,973.75,974.00,4646,4395,9041.00
10/07/2010,08:37,974.25,974.75,973.75,974.00,4615,3235,7850.00
10/07/2010,08:38,974.25,974.75,974.00,974.25,2136,3021,5157.00
10/07/2010,08:39,974.25,974.75,973.25,973.50,4233,6659,10892.00
10/07/2010,08:40,973.50,973.50,971.75,972.50,5102,13047,18149.00
10/07/2010,08:41,972.25,972.25,971.25,971.75,5029,6581,11610.00
10/07/2010,08:42,971.75,972.75,971.50,971.75,4483,4120,8603.00
10/07/2010,08:43,971.75,972.75,971.75,972.50,3618,1087,4705.00
10/07/2010,08:44,972.50,972.75,972.25,972.75,1138,1212,2350.00
10/07/2010,08:45,972.50,973.00,972.25,973.00,3341,2200,5541.00
10/07/2010,08:46,972.75,973.00,971.50,971.75,3918,7485,11403.00
10/07/2010,08:47,971.75,972.00,970.50,971.00,2716,7964,10680.00
10/07/2010,08:48,971.00,971.50,970.50,971.50,4413,1634,6047.00
10/07/2010,08:49,971.50,971.50,969.25,969.75,3054,8337,11391.00
10/07/2010,08:50,969.50,970.00,969.00,969.25,2909,5337,8246.00
10/07/2010,08:51,969.25,969.50,967.75,969.00,6506,10329,16835.00
10/07/2010,08:52,969.00,970.25,968.75,970.25,4941,2082,7023.00
10/07/2010,08:53,970.25,970.50,969.50,970.25,6543,3365,9908.00
10/07/2010,08:54,970.25,971.50,970.25,971.00,9348,4472,13820.00
10/07/2010,08:55,971.00,971.25,969.75,970.25,3948,6836,10784.00
10/07/2010,08:56,970.25,970.75,969.75,969.75,3035,3440,6475.00
10/07/2010,08:57,969.75,970.25,969.00,969.50,3530,5142,8672.00
10/07/2010,08:58,969.50,970.00,968.50,968.75,5582,7176,12758.00
10/07/2010,08:59,968.75,969.75,968.50,969.75,2861,2948,5809.00
10/07/2010,09:00,969.75,969.75,968.50,968.50,3128,4427,7555.00
10/07/2010,09:01,968.50,969.00,967.75,968.25,8484,11332,19816.00
10/07/2010,09:02,968.25,968.50,967.25,967.75,2813,6883,9696.00
10/07/2010,09:03,967.75,969.25,967.75,969.25,5402,3295,8697.00
10/07/2010,09:04,969.00,969.75,968.75,969.50,3481,3044,6525.00
10/07/2010,09:05,969.25,969.75,968.75,969.25,2483,3989,6472.00
10/07/2010,09:06,969.25,970.00,969.00,970.00,3866,1734,5600.00
10/07/2010,09:07,970.00,970.75,969.75,970.50,7988,5742,13730.00
10/07/2010,09:08,970.25,971.00,970.00,970.50,3895,3729,7624.00
10/07/2010,09:09,970.50,970.75,970.00,970.25,2801,3586,6387.00
10/07/2010,09:10,970.25,971.00,969.75,970.75,4055,2651,6706.00
10/07/2010,09:11,970.75,971.25,970.50,971.00,3327,3215,6542.00
10/07/2010,09:12,971.00,971.00,970.50,971.00,3678,2743,6421.00
10/07/2010,09:13,971.00,971.25,970.25,970.75,2904,2505,5409.00
10/07/2010,09:14,970.75,971.00,970.00,970.50,4636,5287,9923.00
10/07/2010,09:15,970.75,971.25,970.25,970.75,4070,4198,8268.00
10/07/2010,09:16,970.75,971.00,970.25,970.25,2204,3189,5393.00
10/07/2010,09:17,970.25,970.50,969.00,969.25,3478,8197,11675.00
10/07/2010,09:18,969.25,969.75,969.00,969.75,3050,5334,8384.00
10/07/2010,09:19,969.50,970.00,969.00,970.00,5196,2878,8074.00
10/07/2010,09:20,970.00,971.25,969.75,971.00,6184,2618,8802.00
10/07/2010,09:21,971.00,971.75,970.75,971.50,9187,4264,13451.00
10/07/2010,09:22,971.50,972.50,971.25,972.00,10992,4716,15708.00
10/07/2010,09:23,972.25,972.25,971.50,972.00,5547,4653,10200.00
10/07/2010,09:24,971.75,972.50,971.75,972.25,2882,2075,4957.00
10/07/2010,09:25,972.25,972.50,971.50,971.75,1468,3347,4815.00
10/07/2010,09:26,971.75,972.00,971.25,971.75,2081,4158,6239.00
10/07/2010,09:27,971.50,972.00,971.50,971.75,2836,1682,4518.00
10/07/2010,09:28,971.75,972.00,971.50,971.75,1854,2266,4120.00
10/07/2010,09:29,971.75,972.75,971.75,972.50,4632,2214,6846.00
10/07/2010,09:30,972.50,972.75,972.25,972.50,1817,1829,3646.00
10/07/2010,09:31,972.75,972.75,971.75,971.75,1301,3606,4907.00
10/07/2010,09:32,972.00,972.25,971.50,972.00,1814,1794,3608.00
10/07/2010,09:33,972.00,972.75,972.00,972.50,4893,4176,9069.00
10/07/2010,09:34,972.50,973.25,972.50,972.75,5692,2453,8145.00
10/07/2010,09:35,972.75,973.00,972.50,972.50,796,3017,3813.00
10/07/2010,09:36,972.50,973.00,972.25,972.75,1872,1577,3449.00
10/07/2010,09:37,972.75,973.00,972.25,972.25,479,4038,4517.00
10/07/2010,09:38,972.00,972.75,972.00,972.50,2495,1614,4109.00
10/07/2010,09:39,972.50,972.75,971.25,971.50,3414,5136,8550.00
10/07/2010,09:40,971.50,971.75,971.25,971.75,3041,1981,5022.00
10/07/2010,09:41,971.50,971.75,971.00,971.50,4149,4502,8651.00
10/07/2010,09:42,971.25,971.50,970.75,970.75,1914,3803,5717.00
10/07/2010,09:43,971.00,971.00,970.00,970.25,4500,7407,11907.00
10/07/2010,09:44,970.25,971.00,970.00,970.50,5152,5160,10312.00
10/07/2010,09:45,970.50,970.50,969.75,970.25,3077,2958,6035.00
10/07/2010,09:46,970.25,970.75,970.00,970.25,1445,1315,2760.00
10/07/2010,09:47,970.50,970.75,970.25,970.50,1714,3187,4901.00
10/07/2010,09:48,970.50,970.75,970.25,970.75,1196,1713,2909.00
10/07/2010,09:49,970.75,970.75,969.75,970.00,1838,2237,4075.00
10/07/2010,09:50,970.00,971.00,970.00,970.75,3335,2760,6095.00
10/07/2010,09:51,970.50,971.00,970.50,970.75,1392,990,2382.00
10/07/2010,09:52,970.75,971.75,970.75,971.50,6047,1927,7974.00
10/07/2010,09:53,971.50,971.75,971.25,971.25,222,2309,2531.00
10/07/2010,09:54,971.25,971.50,971.00,971.00,183,549,732.00
10/07/2010,09:55,971.00,971.50,970.75,970.75,2539,1224,3763.00
10/07/2010,09:56,971.00,971.50,971.00,971.50,1764,781,2545.00
10/07/2010,09:57,971.50,971.75,971.00,971.00,742,2069,2811.00
10/07/2010,09:58,971.00,971.25,970.75,971.00,274,870,1144.00
10/07/2010,09:59,970.75,971.00,970.00,970.00,971,4053,5024.00
10/07/2010,10:00,970.00,970.75,970.00,970.50,1167,1277,2444.00
10/07/2010,10:01,970.25,970.50,969.75,970.00,886,3682,4568.00
10/07/2010,10:02,970.00,970.50,969.75,970.25,1001,1007,2008.00
10/07/2010,10:03,970.25,970.25,969.50,969.50,1781,2262,4043.00
10/07/2010,10:04,969.75,969.75,969.25,969.25,1203,2690,3893.00
10/07/2010,10:05,969.25,970.25,969.25,969.25,2529,3388,5917.00
10/07/2010,10:06,969.25,969.75,969.00,969.00,1052,2807,3859.00
10/07/2010,10:07,969.00,969.75,969.00,969.00,3122,2875,5997.00
10/07/2010,10:08,969.00,969.25,968.25,968.50,4071,7217,11288.00
10/07/2010,10:09,968.75,969.25,968.50,969.00,4042,1479,5521.00
10/07/2010,10:10,969.00,969.50,969.00,969.25,2170,1859,4029.00
10/07/2010,10:11,969.00,969.25,968.25,968.25,1238,2274,3512.00
10/07/2010,10:12,968.25,969.25,968.00,969.00,3051,1965,5016.00
10/07/2010,10:13,969.25,969.25,968.75,968.75,382,2340,2722.00
10/07/2010,10:14,969.00,969.00,968.50,969.00,2850,921,3771.00
10/07/2010,10:15,968.75,969.25,968.50,969.00,1710,1620,3330.00
10/07/2010,10:16,969.00,969.75,968.75,969.75,3881,1104,4985.00
10/07/2010,10:17,969.75,970.00,969.25,969.75,1268,384,1652.00
10/07/2010,10:18,970.00,970.25,969.50,969.50,1398,1506,2904.00
10/07/2010,10:19,969.75,969.75,968.75,969.25,2659,2628,5287.00
10/07/2010,10:20,969.25,969.25,968.00,968.00,2009,4058,6067.00
10/07/2010,10:21,968.00,968.75,968.00,968.50,2482,1959,4441.00
10/07/2010,10:22,968.75,968.75,968.25,968.75,980,1199,2179.00
10/07/2010,10:23,968.50,969.25,968.25,968.75,4434,5868,10302.00
10/07/2010,10:24,968.75,969.00,968.50,969.00,1709,735,2444.00
10/07/2010,10:25,968.75,969.50,968.75,969.25,1942,1722,3664.00
10/07/2010,10:26,969.00,969.75,969.00,969.50,2587,1006,3593.00
10/07/2010,10:27,969.50,969.50,969.00,969.25,554,521,1075.00
10/07/2010,10:28,969.50,969.50,968.75,969.25,335,1906,2241.00
10/07/2010,10:29,969.00,969.25,968.75,968.75,244,904,1148.00
10/07/2010,10:30,969.00,969.00,968.25,968.75,1468,2065,3533.00
10/07/2010,10:31,968.75,969.75,968.50,969.25,3582,2857,6439.00
10/07/2010,10:32,969.50,970.00,969.25,969.50,2115,939,3054.00
10/07/2010,10:33,969.50,970.25,969.50,970.00,2743,857,3600.00
10/07/2010,10:34,970.00,970.25,969.50,969.75,770,1739,2509.00
10/07/2010,10:35,970.00,970.25,969.75,970.00,1657,397,2054.00
10/07/2010,10:36,969.75,970.50,969.75,970.00,1541,990,2531.00
10/07/2010,10:37,970.00,970.25,969.50,970.00,1009,1363,2372.00
10/07/2010,10:38,970.00,970.25,969.75,969.75,807,891,1698.00
10/07/2010,10:39,969.75,969.75,969.25,969.50,932,1332,2264.00
10/07/2010,10:40,969.50,969.75,969.25,969.25,346,443,789.00
10/07/2010,10:41,969.25,970.00,969.25,970.00,1666,618,2284.00
10/07/2010,10:42,969.75,970.00,969.25,969.75,366,741,1107.00
10/07/2010,10:43,969.75,970.00,969.50,970.00,306,198,504.00
10/07/2010,10:44,970.00,970.00,969.50,969.50,205,675,880.00
10/07/2010,10:45,969.50,969.75,969.25,969.50,451,302,753.00
10/07/2010,10:46,969.75,970.00,969.25,969.50,964,942,1906.00
10/07/2010,10:47,969.25,969.75,968.50,968.75,1309,3077,4386.00
10/07/2010,10:48,968.75,969.50,968.50,968.50,2213,2142,4355.00
10/07/2010,10:49,968.75,968.75,968.50,968.50,99,347,446.00
10/07/2010,10:50,968.50,968.75,967.75,968.00,2593,3389,5982.00
10/07/2010,10:51,967.75,968.50,967.75,968.25,2620,876,3496.00
10/07/2010,10:52,968.25,968.50,968.00,968.00,120,2237,2357.00
10/07/2010,10:53,968.00,968.25,967.50,968.00,463,2013,2476.00
10/07/2010,10:54,968.00,968.25,967.75,968.25,1466,524,1990.00
10/07/2010,10:55,968.25,968.75,968.00,968.75,1835,1398,3233.00
10/07/2010,10:56,968.75,969.00,968.25,968.25,875,974,1849.00
10/07/2010,10:57,968.25,968.75,968.25,968.50,725,1104,1829.00
10/07/2010,10:58,968.50,968.75,968.25,968.50,242,241,483.00
10/07/2010,10:59,968.50,969.00,968.50,969.00,607,380,987.00
10/07/2010,11:00,968.75,969.25,968.75,968.75,441,555,996.00
10/07/2010,11:01,968.75,969.25,968.50,968.50,1272,1168,2440.00
10/07/2010,11:02,968.50,968.75,968.25,968.75,692,357,1049.00
10/07/2010,11:03,968.50,968.75,968.25,968.25,67,822,889.00
10/07/2010,11:04,968.25,968.25,967.75,968.00,1456,2079,3535.00
10/07/2010,11:05,968.25,968.25,967.75,968.00,720,1295,2015.00
10/07/2010,11:06,968.00,968.00,967.00,968.00,4021,5914,9935.00
10/07/2010,11:07,968.00,968.00,967.50,968.00,419,1176,1595.00
10/07/2010,11:08,968.00,968.50,967.75,968.25,2581,1238,3819.00
10/07/2010,11:09,968.25,968.50,968.00,968.50,1261,260,1521.00
10/07/2010,11:10,968.50,968.75,968.25,968.50,1286,643,1929.00
10/07/2010,11:11,968.50,968.75,968.25,968.75,1012,140,1152.00
10/07/2010,11:12,968.75,969.00,968.75,968.75,491,935,1426.00
10/07/2010,11:13,969.00,969.00,968.50,968.75,458,734,1192.00
10/07/2010,11:14,968.75,968.75,968.25,968.75,1735,702,2437.00
10/07/2010,11:15,968.50,969.00,968.50,968.75,2318,1446,3764.00
10/07/2010,11:16,969.00,969.00,968.25,968.25,338,859,1197.00
10/07/2010,11:17,968.50,968.50,968.00,968.00,44,554,598.00
10/07/2010,11:18,968.25,968.25,967.50,967.75,631,1790,2421.00
10/07/2010,11:19,968.00,968.00,967.25,967.25,994,2625,3619.00
10/07/2010,11:20,967.50,967.50,966.75,967.00,1915,5487,7402.00
10/07/2010,11:21,967.25,967.50,967.00,967.50,1565,98,1663.00
10/07/2010,11:22,967.50,967.75,967.00,967.25,922,861,1783.00
10/07/2010,11:23,967.00,967.25,966.75,966.75,1681,4118,5799.00
10/07/2010,11:24,966.75,967.00,966.50,967.00,691,3791,4482.00
10/07/2010,11:25,967.00,967.25,966.50,966.75,771,2221,2992.00
10/07/2010,11:26,966.75,967.00,966.50,966.50,616,1915,2531.00
10/07/2010,11:27,966.50,966.75,966.00,966.50,1882,8385,10267.00
10/07/2010,11:28,966.25,966.75,966.25,966.50,1733,2035,3768.00
10/07/2010,11:29,966.50,966.50,966.00,966.25,1848,1644,3492.00
10/07/2010,11:30,966.00,966.25,965.00,965.75,3929,11798,15727.00
10/07/2010,11:31,965.75,965.75,964.50,965.00,3203,6346,9549.00
10/07/2010,11:32,965.00,965.25,964.50,965.00,2016,2604,4620.00
10/07/2010,11:33,965.00,965.25,964.50,965.25,1473,2813,4286.00
10/07/2010,11:34,965.25,965.25,964.50,965.00,2359,1399,3758.00
10/07/2010,11:35,964.75,965.00,963.75,963.75,2472,8216,10688.00
10/07/2010,11:36,963.75,964.25,962.50,963.00,5661,15977,21638.00
10/07/2010,11:37,963.00,963.75,962.75,963.75,4056,4531,8587.00
10/07/2010,11:38,963.50,963.75,963.25,963.50,875,2555,3430.00
10/07/2010,11:39,963.75,964.25,963.00,964.00,3387,1517,4904.00
10/07/2010,11:40,964.00,964.50,963.50,964.00,3251,3435,6686.00
10/07/2010,11:41,964.25,964.50,963.75,964.00,2376,1133,3509.00
10/07/2010,11:42,964.00,964.25,963.50,963.75,1375,2842,4217.00
10/07/2010,11:43,963.75,964.25,963.50,964.00,1180,1300,2480.00
10/07/2010,11:44,964.25,964.50,964.00,964.00,1384,1492,2876.00
10/07/2010,11:45,964.25,964.50,964.00,964.00,623,1192,1815.00
10/07/2010,11:46,964.00,964.75,964.00,964.75,1277,695,1972.00
10/07/2010,11:47,964.75,964.75,964.00,964.00,292,1603,1895.00
10/07/2010,11:48,964.25,964.25,964.00,964.00,108,157,265.00
10/07/2010,11:49,964.25,964.25,963.75,964.25,572,1983,2555.00
10/07/2010,11:50,964.00,964.50,963.75,964.00,1041,2949,3990.00
10/07/2010,11:51,963.75,964.25,963.75,964.00,1572,205,1777.00
10/07/2010,11:52,964.25,964.50,964.00,964.25,1815,899,2714.00
10/07/2010,11:53,964.00,964.25,964.00,964.25,283,69,352.00
10/07/2010,11:54,964.00,964.50,963.75,964.25,3499,2364,5863.00
10/07/2010,11:55,964.00,964.25,964.00,964.25,486,108,594.00
10/07/2010,11:56,964.00,964.25,963.75,964.25,354,717,1071.00
10/07/2010,11:57,964.00,964.25,964.00,964.25,197,64,261.00
10/07/2010,11:58,964.25,964.25,964.00,964.00,139,593,732.00
10/07/2010,11:59,964.00,964.50,964.00,964.50,2917,59,2976.00
10/07/2010,12:00,964.25,964.75,964.25,964.50,1706,1206,2912.00
10/07/2010,12:01,964.50,964.75,964.25,964.75,2484,365,2849.00
10/07/2010,12:02,964.75,964.75,964.00,964.25,372,2437,2809.00
10/07/2010,12:03,964.00,964.25,963.75,964.25,950,991,1941.00
10/07/2010,12:04,964.25,964.25,964.00,964.25,685,248,933.00
10/07/2010,12:05,964.25,964.50,964.00,964.25,271,1015,1286.00
10/07/2010,12:06,964.25,964.50,964.25,964.50,1055,23,1078.00
10/07/2010,12:07,964.25,964.75,964.25,964.75,378,65,443.00
10/07/2010,12:08,964.75,965.50,964.75,965.00,5217,1324,6541.00
10/07/2010,12:09,965.00,965.75,965.00,965.50,1600,944,2544.00
10/07/2010,12:10,965.50,966.25,965.25,966.00,4124,1941,6065.00
10/07/2010,12:11,966.25,966.50,965.75,966.25,3390,1750,5140.00
10/07/2010,12:12,966.25,966.50,966.00,966.25,1320,2069,3389.00
10/07/2010,12:13,966.00,966.25,965.50,966.00,995,1502,2497.00
10/07/2010,12:14,965.75,966.50,965.50,965.75,5192,4449,9641.00
10/07/2010,12:15,965.75,966.00,965.50,965.75,153,601,754.00
10/07/2010,12:16,965.75,966.50,965.50,966.00,1735,1655,3390.00
10/07/2010,12:17,966.25,966.50,966.00,966.25,3942,1245,5187.00
10/07/2010,12:18,966.25,966.25,965.50,966.25,1859,779,2638.00
10/07/2010,12:19,966.25,966.25,965.75,966.00,77,296,373.00
10/07/2010,12:20,965.75,966.25,965.75,965.75,1666,1396,3062.00
10/07/2010,12:21,965.75,966.50,965.75,966.50,892,414,1306.00
10/07/2010,12:22,966.50,966.50,966.00,966.50,572,578,1150.00
10/07/2010,12:23,966.50,966.50,965.75,965.75,54,939,993.00
10/07/2010,12:24,965.75,966.25,965.50,966.00,940,1568,2508.00
10/07/2010,12:25,966.00,966.00,965.75,966.00,66,26,92.00
10/07/2010,12:26,966.00,966.00,965.75,966.00,223,112,335.00
10/07/2010,12:27,965.75,966.00,965.75,965.75,60,129,189.00
10/07/2010,12:28,965.75,966.00,965.75,966.00,733,24,757.00
10/07/2010,12:29,966.00,966.00,965.50,965.50,162,1330,1492.00
10/07/2010,12:30,965.75,965.75,965.50,965.75,742,628,1370.00
10/07/2010,12:31,965.75,966.00,965.50,966.00,951,78,1029.00
10/07/2010,12:32,966.00,966.00,965.75,966.00,47,41,88.00
10/07/2010,12:33,966.00,966.25,965.75,965.75,699,1040,1739.00
10/07/2010,12:34,965.75,966.00,965.50,965.75,183,546,729.00
10/07/2010,12:35,965.75,966.00,965.75,965.75,162,262,424.00
10/07/2010,12:36,965.50,965.75,964.75,965.00,545,2781,3326.00
10/07/2010,12:37,964.75,965.25,964.75,964.75,1146,584,1730.00
10/07/2010,12:38,965.00,965.00,964.25,964.25,480,2812,3292.00
10/07/2010,12:39,964.50,965.00,964.25,964.50,1785,697,2482.00
10/07/2010,12:40,964.50,965.25,964.50,965.25,2872,152,3024.00
10/07/2010,12:41,965.25,965.75,965.25,965.50,737,1609,2346.00
10/07/2010,12:42,965.50,965.75,965.25,965.50,540,632,1172.00
10/07/2010,12:43,965.50,965.50,965.00,965.50,401,1386,1787.00
10/07/2010,12:44,965.50,965.75,965.25,965.75,1045,798,1843.00
10/07/2010,12:45,965.75,966.00,965.50,966.00,273,72,345.00
10/07/2010,12:46,966.00,966.00,965.25,965.50,684,1500,2184.00
10/07/2010,12:47,965.75,965.75,965.50,965.75,1013,20,1033.00
10/07/2010,12:48,965.75,966.25,965.50,966.00,816,502,1318.00
10/07/2010,12:49,966.00,966.00,965.75,965.75,957,1247,2204.00
10/07/2010,12:50,965.75,966.00,965.50,965.50,48,359,407.00
10/07/2010,12:51,965.75,965.75,965.50,965.50,35,29,64.00
10/07/2010,12:52,965.50,966.00,965.50,966.00,1198,23,1221.00
10/07/2010,12:53,966.00,966.00,965.75,965.75,135,521,656.00
10/07/2010,12:54,965.75,965.75,965.25,965.75,627,559,1186.00
10/07/2010,12:55,966.00,966.25,965.75,966.25,1182,391,1573.00
10/07/2010,12:56,966.25,967.50,966.00,967.00,8209,2886,11095.00
10/07/2010,12:57,967.25,968.00,967.00,967.75,4264,2279,6543.00
10/07/2010,12:58,967.75,968.50,967.75,968.25,7630,4101,11731.00
10/07/2010,12:59,968.25,968.75,968.25,968.25,1101,4852,5953.00
10/07/2010,13:00,968.25,968.50,967.75,968.00,1033,1710,2743.00
10/07/2010,13:01,968.00,968.75,967.75,968.00,3992,4025,8017.00
10/07/2010,13:02,968.00,968.25,967.25,967.75,1961,2763,4724.00
10/07/2010,13:03,967.75,968.25,967.75,968.25,917,793,1710.00
10/07/2010,13:04,968.25,968.25,968.00,968.00,149,296,445.00
10/07/2010,13:05,968.00,968.00,967.50,967.50,19,1304,1323.00
10/07/2010,13:06,967.50,967.75,967.00,967.25,504,2893,3397.00
10/07/2010,13:07,967.50,968.00,967.25,967.75,1033,122,1155.00
10/07/2010,13:08,967.75,968.00,967.50,967.75,229,881,1110.00
10/07/2010,13:09,967.75,967.75,967.25,967.75,418,290,708.00
10/07/2010,13:10,967.75,968.00,967.50,967.75,1106,487,1593.00
10/07/2010,13:11,967.75,968.75,967.75,968.75,3127,679,3806.00
10/07/2010,13:12,968.75,969.00,968.50,968.75,3569,2215,5784.00
10/07/2010,13:13,968.50,968.75,968.50,968.75,487,183,670.00
10/07/2010,13:14,968.75,969.00,968.50,968.75,1282,168,1450.00
10/07/2010,13:15,969.00,969.25,968.75,969.00,2683,2267,4950.00
10/07/2010,13:16,969.00,969.50,969.00,969.00,4204,2451,6655.00
10/07/2010,13:17,969.25,969.25,969.00,969.25,503,298,801.00
10/07/2010,13:18,969.25,969.75,968.75,969.25,2810,2093,4903.00
10/07/2010,13:19,969.00,969.25,968.00,968.25,1868,4995,6863.00
10/07/2010,13:20,968.50,969.00,968.25,969.00,2405,169,2574.00
10/07/2010,13:21,969.00,969.50,968.75,969.25,1909,1053,2962.00
10/07/2010,13:22,969.50,969.50,969.25,969.25,670,1183,1853.00
10/07/2010,13:23,969.25,970.00,969.25,970.00,4086,661,4747.00
10/07/2010,13:24,970.00,970.25,968.75,969.25,2905,1606,4511.00
10/07/2010,13:25,969.25,969.50,969.00,969.25,540,375,915.00
10/07/2010,13:26,969.25,969.25,968.75,969.00,115,457,572.00
10/07/2010,13:27,969.00,969.25,968.75,969.25,31,382,413.00
10/07/2010,13:28,969.25,969.25,968.50,968.75,467,2184,2651.00
10/07/2010,13:29,969.00,969.00,968.50,968.75,46,590,636.00
10/07/2010,13:30,968.75,968.75,968.25,968.50,112,575,687.00
10/07/2010,13:31,968.75,969.00,968.50,968.75,918,656,1574.00
10/07/2010,13:32,969.00,969.00,968.50,969.00,2825,862,3687.00
10/07/2010,13:33,969.00,969.00,968.50,968.75,536,1200,1736.00
10/07/2010,13:34,968.75,968.75,968.50,968.50,33,245,278.00
10/07/2010,13:35,968.75,968.75,968.25,968.25,27,1211,1238.00
10/07/2010,13:36,968.25,968.50,968.00,968.00,104,755,859.00
10/07/2010,13:37,968.00,968.75,968.00,968.50,1597,159,1756.00
10/07/2010,13:38,968.50,969.00,968.50,968.75,683,155,838.00
10/07/2010,13:39,968.75,969.00,968.75,969.00,50,554,604.00
10/07/2010,13:40,968.75,969.00,968.75,968.75,202,296,498.00
10/07/2010,13:41,969.00,969.00,968.50,968.50,172,459,631.00
10/07/2010,13:42,968.50,968.50,968.25,968.50,98,403,501.00
10/07/2010,13:43,968.25,968.75,968.25,968.75,1002,1053,2055.00
10/07/2010,13:44,968.75,968.75,968.25,968.25,1061,574,1635.00
10/07/2010,13:45,968.25,968.75,968.25,968.50,644,358,1002.00
10/07/2010,13:46,968.75,968.75,968.50,968.75,51,31,82.00
10/07/2010,13:47,968.75,969.00,968.50,968.75,535,450,985.00
10/07/2010,13:48,969.00,969.00,967.75,967.75,91,4028,4119.00
10/07/2010,13:49,968.00,968.25,967.75,968.00,2473,993,3466.00
10/07/2010,13:50,968.00,968.25,968.00,968.25,89,167,256.00
10/07/2010,13:51,968.25,968.25,967.50,967.50,325,4874,5199.00
10/07/2010,13:52,967.50,968.50,967.50,968.25,3830,2698,6528.00
10/07/2010,13:53,968.50,968.50,968.00,968.25,434,701,1135.00
10/07/2010,13:54,968.25,968.75,968.25,968.25,830,1893,2723.00
10/07/2010,13:55,968.00,968.75,968.00,968.75,1379,429,1808.00
10/07/2010,13:56,968.50,969.25,968.50,969.00,2122,791,2913.00
10/07/2010,13:57,968.75,969.25,968.75,969.25,1643,877,2520.00
10/07/2010,13:58,969.25,969.25,968.75,969.25,900,533,1433.00
10/07/2010,13:59,969.25,969.50,968.75,968.75,1574,1559,3133.00
10/07/2010,14:00,968.75,969.50,968.50,969.50,2055,1221,3276.00
10/07/2010,14:01,969.25,969.75,969.00,969.75,1305,1077,2382.00
10/07/2010,14:02,969.75,969.75,969.00,969.25,1856,944,2800.00
10/07/2010,14:03,969.25,969.50,968.25,968.50,474,2626,3100.00
10/07/2010,14:04,968.50,969.00,968.25,968.75,1045,809,1854.00
10/07/2010,14:05,968.75,969.00,968.50,968.75,343,188,531.00
10/07/2010,14:06,969.00,969.50,968.75,969.50,1248,247,1495.00
10/07/2010,14:07,969.25,969.50,969.00,969.00,49,959,1008.00
10/07/2010,14:08,969.00,969.50,969.00,969.25,590,494,1084.00
10/07/2010,14:09,969.25,969.50,968.50,968.75,685,1662,2347.00
10/07/2010,14:10,968.50,969.25,968.50,969.00,502,181,683.00
10/07/2010,14:11,969.00,969.00,968.75,969.00,183,33,216.00
10/07/2010,14:12,968.75,969.00,968.50,968.50,71,625,696.00
10/07/2010,14:13,968.50,969.00,968.25,968.75,803,1264,2067.00
10/07/2010,14:14,968.75,969.00,968.50,969.00,458,316,774.00
10/07/2010,14:15,968.75,969.25,968.75,969.00,1034,315,1349.00
10/07/2010,14:16,969.25,969.75,969.25,969.75,3827,960,4787.00
10/07/2010,14:17,969.75,970.00,969.00,969.25,2338,2706,5044.00
10/07/2010,14:18,969.00,969.25,969.00,969.00,277,1542,1819.00
10/07/2010,14:19,969.00,969.50,969.00,969.25,2199,681,2880.00
10/07/2010,14:20,969.25,969.25,968.75,969.00,1418,960,2378.00
10/07/2010,14:21,969.00,969.75,968.75,969.50,1369,202,1571.00
10/07/2010,14:22,969.50,969.75,969.00,969.25,698,1459,2157.00
10/07/2010,14:23,969.50,969.75,969.25,969.50,371,835,1206.00
10/07/2010,14:24,969.50,969.50,968.75,969.00,101,957,1058.00
10/07/2010,14:25,969.00,969.25,969.00,969.25,280,78,358.00
10/07/2010,14:26,969.25,969.25,969.00,969.00,261,138,399.00
10/07/2010,14:27,969.25,969.25,968.25,968.50,492,2159,2651.00
10/07/2010,14:28,968.25,968.75,968.25,968.75,912,1506,2418.00
10/07/2010,14:29,968.75,968.75,968.25,968.25,67,627,694.00
10/07/2010,14:30,968.50,968.75,968.25,968.50,1005,694,1699.00
10/07/2010,14:31,968.50,968.50,967.75,968.25,2103,2945,5048.00
10/07/2010,14:32,968.00,968.25,967.50,967.50,160,1785,1945.00
10/07/2010,14:33,967.50,968.25,967.50,968.25,2378,157,2535.00
10/07/2010,14:34,968.25,968.25,967.75,968.00,669,731,1400.00
10/07/2010,14:35,968.00,968.50,968.00,968.25,377,1346,1723.00
10/07/2010,14:36,968.00,968.50,968.00,968.25,393,95,488.00
10/07/2010,14:37,968.25,968.75,968.25,968.50,973,944,1917.00
10/07/2010,14:38,968.50,969.00,968.25,969.00,1291,197,1488.00
10/07/2010,14:39,969.00,969.25,968.75,969.25,3909,114,4023.00
10/07/2010,14:40,969.25,970.00,969.00,970.00,3835,120,3955.00
10/07/2010,14:41,970.00,970.00,969.50,969.75,152,1688,1840.00
10/07/2010,14:42,969.75,970.00,969.50,969.75,1375,495,1870.00
10/07/2010,14:43,970.00,970.25,969.50,969.75,3682,2739,6421.00
10/07/2010,14:44,969.75,970.00,969.50,969.75,1093,428,1521.00
10/07/2010,14:45,969.75,970.25,969.75,970.00,1905,637,2542.00
10/07/2010,14:46,970.00,970.75,970.00,970.25,6750,4065,10815.00
10/07/2010,14:47,970.25,970.50,969.75,970.25,554,1708,2262.00
10/07/2010,14:48,970.00,970.25,969.50,969.50,194,1321,1515.00
10/07/2010,14:49,969.50,969.75,969.25,969.50,959,1783,2742.00
10/07/2010,14:50,969.25,969.75,969.00,969.25,3384,4254,7638.00
10/07/2010,14:51,969.25,969.75,969.00,969.75,5122,616,5738.00
10/07/2010,14:52,969.50,969.75,969.50,969.50,542,259,801.00
10/07/2010,14:53,969.75,970.00,969.50,969.50,470,1202,1672.00
10/07/2010,14:54,969.50,970.00,969.25,969.50,1796,1256,3052.00
10/07/2010,14:55,969.50,969.75,968.75,968.75,1247,3433,4680.00
10/07/2010,14:56,969.00,969.00,968.25,969.00,2218,2638,4856.00
10/07/2010,14:57,968.75,969.00,968.50,968.75,1083,961,2044.00
10/07/2010,14:58,969.00,969.25,968.25,968.50,3159,7019,10178.00
10/07/2010,14:59,968.25,969.00,968.25,969.00,2625,1625,4250.00
10/07/2010,15:00,968.75,969.50,968.75,969.25,8521,3874,12395.00
10/07/2010,15:01,969.50,970.25,969.25,970.00,11931,6880,18811.00
10/07/2010,15:02,970.25,970.50,969.75,970.25,9136,4417,13553.00
10/07/2010,15:03,970.50,970.75,970.25,970.75,2296,1171,3467.00
10/07/2010,15:04,970.75,971.75,970.75,971.00,9499,4213,13712.00
10/07/2010,15:05,971.25,971.50,971.00,971.25,2229,577,2806.00
10/07/2010,15:06,971.25,972.00,971.25,971.75,3294,3623,6917.00
10/07/2010,15:07,971.75,971.75,971.25,971.50,1141,1074,2215.00
10/07/2010,15:08,971.50,971.75,971.50,971.50,199,478,677.00
10/07/2010,15:09,971.75,971.75,971.50,971.50,478,685,1163.00
10/07/2010,15:10,971.50,972.50,971.50,971.75,7016,2902,9918.00
10/07/2010,15:11,972.00,972.25,971.75,972.00,1569,1728,3297.00
10/07/2010,15:12,972.25,972.25,971.75,971.75,1148,1225,2373.00
10/07/2010,15:13,971.75,972.00,971.50,971.50,1223,2156,3379.00
10/07/2010,15:14,971.50,971.75,971.50,971.50,397,446,843.00
10/07/2010,15:15,971.50,972.25,971.25,972.00,3087,4199,7286.00
10/07/2010,15:16,972.00,972.00,972.00,972.00,11,0,11.00
10/07/2010,15:31,971.75,972.00,971.50,971.75,70,279,349.00
10/07/2010,15:32,971.50,971.75,971.25,971.50,41,608,649.00
10/07/2010,15:33,971.50,971.50,971.00,971.00,8,340,348.00
10/07/2010,15:34,971.00,971.25,971.00,971.25,6,97,103.00
10/07/2010,15:35,971.25,971.25,971.25,971.25,149,0,149.00
10/07/2010,15:36,971.25,971.50,971.25,971.25,110,53,163.00
10/07/2010,15:37,971.25,971.50,971.25,971.25,12,32,44.00
10/07/2010,15:38,971.25,971.25,971.25,971.25,0,14,14.00
10/07/2010,15:39,971.25,971.25,971.25,971.25,0,28,28.00
10/07/2010,15:40,971.50,971.50,971.25,971.50,25,23,48.00
10/07/2010,15:41,971.50,971.50,971.25,971.50,37,21,58.00
10/07/2010,15:42,971.25,971.50,971.25,971.50,10,5,15.00
10/07/2010,15:43,971.25,971.25,971.25,971.25,0,2,2.00
10/07/2010,15:44,971.50,971.50,971.25,971.25,47,30,77.00
10/07/2010,15:45,971.25,971.50,971.25,971.25,2,7,9.00
10/07/2010,15:46,971.25,971.50,971.25,971.50,55,9,64.00
10/07/2010,15:47,971.50,971.75,971.50,971.75,47,0,47.00
10/07/2010,15:48,971.75,971.75,971.50,971.75,8,5,13.00
10/07/2010,15:49,971.75,972.00,971.75,971.75,211,8,219.00
10/07/2010,15:50,971.75,972.00,971.75,971.75,1,71,72.00
10/07/2010,15:51,971.75,971.75,971.50,971.50,1,88,89.00
10/07/2010,15:52,971.75,971.75,971.75,971.75,81,0,81.00
10/07/2010,15:53,971.75,971.75,971.75,971.75,47,0,47.00
10/07/2010,15:54,971.75,971.75,971.75,971.75,91,0,91.00
10/07/2010,15:55,971.75,971.75,971.50,971.50,1,134,135.00
10/07/2010,15:56,971.50,971.50,971.25,971.50,20,247,267.00
10/07/2010,15:57,971.50,971.50,971.50,971.50,56,0,56.00
10/07/2010,15:58,971.50,971.50,971.25,971.25,7,126,133.00
10/07/2010,15:59,971.25,971.50,971.25,971.25,1,65,66.00
10/07/2010,16:00,971.25,971.25,971.00,971.00,5,93,98.00
10/07/2010,17:01,971.50,971.75,971.50,971.75,27,174,201.00
10/07/2010,17:02,971.75,971.75,971.50,971.75,2,70,72.00
10/07/2010,17:03,971.50,971.50,971.50,971.50,0,8,8.00
10/07/2010,17:04,971.50,971.50,971.50,971.50,0,1,1.00
10/07/2010,17:05,971.75,971.75,971.50,971.50,1,151,152.00
10/07/2010,17:06,971.50,971.50,971.50,971.50,0,63,63.00
10/07/2010,17:07,971.50,971.50,971.50,971.50,0,17,17.00
10/07/2010,17:08,971.75,971.75,971.75,971.75,3,0,3.00
10/07/2010,17:11,971.75,972.00,971.75,972.00,298,0,298.00
10/07/2010,17:12,972.00,972.25,972.00,972.25,72,0,72.00
10/07/2010,17:13,972.00,972.25,972.00,972.00,2,27,29.00
10/07/2010,17:14,972.00,972.00,972.00,972.00,0,5,5.00
10/07/2010,17:15,972.25,972.25,972.00,972.00,4,1,5.00
10/07/2010,17:16,972.00,972.00,972.00,972.00,0,1,1.00
10/07/2010,17:17,972.25,972.25,972.00,972.00,46,3,49.00
10/07/2010,17:18,972.00,972.00,972.00,972.00,0,13,13.00
10/07/2010,17:19,972.00,972.00,972.00,972.00,0,70,70.00
10/07/2010,17:20,972.00,972.00,972.00,972.00,0,8,8.00
10/07/2010,17:21,972.00,972.00,971.75,972.00,23,11,34.00
10/07/2010,17:22,972.00,972.00,972.00,972.00,67,0,67.00
10/07/2010,17:23,972.00,972.00,972.00,972.00,6,0,6.00
10/07/2010,17:25,972.00,972.00,972.00,972.00,10,0,10.00
10/07/2010,17:26,972.00,972.00,972.00,972.00,1,0,1.00
10/07/2010,17:27,972.00,972.00,972.00,972.00,9,0,9.00
10/07/2010,17:28,972.00,972.00,972.00,972.00,11,0,11.00
10/07/2010,17:29,972.00,972.00,972.00,972.00,4,0,4.00
10/07/2010,17:30,972.00,972.00,972.00,972.00,6,0,6.00
10/07/2010,17:31,972.25,972.25,972.25,972.25,2,0,2.00
10/07/2010,17:32,972.00,972.00,972.00,972.00,0,8,8.00
10/07/2010,17:33,971.75,972.00,971.75,972.00,1,6,7.00
10/07/2010,17:34,972.00,972.00,972.00,972.00,2,0,2.00
10/07/2010,17:35,971.75,971.75,971.75,971.75,0,1,1.00
10/07/2010,17:36,971.75,971.75,971.75,971.75,0,2,2.00
10/07/2010,17:38,971.75,971.75,971.75,971.75,0,12,12.00
10/07/2010,17:39,971.75,971.75,971.75,971.75,0,13,13.00
10/07/2010,17:40,971.75,971.75,971.75,971.75,0,1,1.00
10/07/2010,17:41,971.75,971.75,971.75,971.75,0,12,12.00
10/07/2010,17:42,971.75,971.75,971.75,971.75,0,3,3.00
10/07/2010,17:43,971.75,971.75,971.75,971.75,0,22,22.00
10/07/2010,17:44,971.75,971.75,971.75,971.75,0,1,1.00
10/07/2010,17:45,971.75,971.75,971.75,971.75,0,3,3.00
10/07/2010,17:46,972.00,972.00,972.00,972.00,2,0,2.00
10/07/2010,17:47,972.00,972.00,972.00,972.00,1,0,1.00
10/07/2010,17:48,972.00,972.00,971.75,971.75,55,5,60.00
10/07/2010,17:49,972.00,972.00,972.00,972.00,24,0,24.00
10/07/2010,17:50,972.00,972.00,972.00,972.00,41,0,41.00
10/07/2010,17:51,972.00,972.00,972.00,972.00,143,0,143.00
10/07/2010,17:52,972.00,972.00,972.00,972.00,3,0,3.00
10/07/2010,17:54,972.00,972.00,972.00,972.00,10,0,10.00
10/07/2010,17:55,972.00,972.00,972.00,972.00,4,0,4.00
10/07/2010,17:56,972.00,972.00,972.00,972.00,8,0,8.00
10/07/2010,17:57,972.00,972.00,972.00,972.00,6,0,6.00
10/07/2010,17:58,972.00,972.00,972.00,972.00,3,0,3.00
10/07/2010,17:59,972.25,972.25,972.00,972.00,3,1,4.00
10/07/2010,18:00,972.00,972.00,972.00,972.00,0,1,1.00
10/07/2010,18:01,972.00,972.00,972.00,972.00,0,2,2.00
10/07/2010,18:02,972.25,972.25,972.25,972.25,11,0,11.00
10/07/2010,18:03,972.25,972.25,972.00,972.00,2,3,5.00
10/07/2010,18:04,972.25,972.25,972.00,972.00,1,3,4.00
10/07/2010,18:06,972.25,972.25,972.25,972.25,59,0,59.00
10/07/2010,18:08,972.25,972.25,972.00,972.00,7,5,12.00
10/07/2010,18:09,972.00,972.00,972.00,972.00,0,1,1.00
10/07/2010,18:10,972.00,972.00,971.75,971.75,46,83,129.00
10/07/2010,18:11,971.75,972.00,971.75,971.75,1,3,4.00
10/07/2010,18:12,972.00,972.25,972.00,972.00,268,5,273.00
10/07/2010,18:13,972.25,972.25,972.00,972.00,1,3,4.00
10/07/2010,18:14,972.00,972.25,972.00,972.00,26,6,32.00
10/07/2010,18:15,972.00,972.00,972.00,972.00,0,4,4.00
10/07/2010,18:17,972.25,972.25,972.00,972.00,30,82,112.00
10/07/2010,18:18,972.25,972.25,972.00,972.00,20,18,38.00
10/07/2010,18:19,972.25,972.25,972.00,972.00,38,1,39.00
10/07/2010,18:20,972.00,972.00,972.00,972.00,0,10,10.00
10/07/2010,18:21,972.25,972.50,972.25,972.25,69,1,70.00
10/07/2010,18:22,972.25,972.50,972.25,972.25,1,114,115.00
10/07/2010,18:24,972.00,972.25,972.00,972.25,18,1,19.00
10/07/2010,18:25,972.00,972.00,972.00,972.00,0,5,5.00
10/07/2010,18:26,972.00,972.00,972.00,972.00,0,45,45.00
10/07/2010,18:28,972.00,972.25,971.50,971.75,59,103,162.00
10/07/2010,18:29,971.50,972.00,971.50,971.75,33,2,35.00
10/07/2010,18:30,972.00,972.25,972.00,972.25,20,0,20.00
10/07/2010,18:32,972.00,972.00,972.00,972.00,0,1,1.00
10/07/2010,18:33,972.00,972.00,972.00,972.00,0,3,3.00
10/07/2010,18:34,972.25,972.25,972.25,972.25,151,0,151.00
10/07/2010,18:35,972.25,972.25,972.25,972.25,20,0,20.00
10/07/2010,18:36,972.00,972.00,972.00,972.00,0,1,1.00
10/07/2010,18:37,972.25,972.25,972.25,972.25,19,0,19.00
10/07/2010,18:38,972.25,972.50,972.25,972.50,275,3,278.00
10/07/2010,18:39,972.50,972.50,972.25,972.50,4,15,19.00
10/07/2010,18:40,972.25,972.50,972.25,972.50,10,20,30.00
10/07/2010,18:41,972.50,972.50,972.25,972.25,2,23,25.00
10/07/2010,18:42,972.50,972.50,972.50,972.50,4,0,4.00
10/07/2010,18:45,972.25,972.25,972.00,972.00,0,34,34.00
10/07/2010,18:46,972.00,972.00,972.00,972.00,0,97,97.00
10/07/2010,18:47,972.00,972.00,972.00,972.00,0,16,16.00
10/07/2010,18:48,972.00,972.00,972.00,972.00,0,9,9.00
10/07/2010,18:49,972.00,972.00,972.00,972.00,0,1,1.00
10/07/2010,18:50,972.00,972.00,972.00,972.00,0,6,6.00
10/07/2010,18:51,972.00,972.00,972.00,972.00,0,21,21.00
10/07/2010,18:52,972.00,972.00,972.00,972.00,0,46,46.00
10/07/2010,18:53,972.00,972.00,971.75,972.00,12,4,16.00
10/07/2010,18:54,972.00,972.25,972.00,972.00,6,10,16.00
10/07/2010,18:55,972.00,972.50,972.00,972.25,78,5,83.00
10/07/2010,18:56,972.25,972.25,972.25,972.25,0,1,1.00
10/07/2010,18:57,972.25,972.25,972.25,972.25,0,10,10.00
10/07/2010,18:58,972.25,972.25,972.25,972.25,0,1,1.00
10/07/2010,18:59,972.25,972.50,972.25,972.25,2,102,104.00
10/07/2010,19:00,972.25,972.25,972.00,972.25,19,9,28.00
10/07/2010,19:01,972.50,972.75,972.25,972.50,216,10,226.00
10/07/2010,19:02,972.75,972.75,972.50,972.75,13,3,16.00
10/07/2010,19:03,972.75,972.75,972.50,972.50,1,27,28.00
10/07/2010,19:04,972.75,973.00,972.75,973.00,232,11,243.00
10/07/2010,19:05,973.00,973.00,972.50,972.50,6,138,144.00
10/07/2010,19:06,972.50,972.50,972.50,972.50,0,40,40.00
10/07/2010,19:07,972.50,972.75,972.50,972.50,3,23,26.00
10/07/2010,19:08,972.50,972.50,972.25,972.25,7,57,64.00
10/07/2010,19:09,972.50,972.75,972.50,972.75,48,0,48.00
10/07/2010,19:10,972.75,972.75,972.25,972.25,9,73,82.00
10/07/2010,19:11,972.50,972.75,972.50,972.50,74,3,77.00
10/07/2010,19:12,972.50,972.75,972.50,972.50,4,4,8.00
10/07/2010,19:13,972.75,972.75,972.25,972.50,3,72,75.00
10/07/2010,19:14,972.25,972.50,972.25,972.25,20,22,42.00
10/07/2010,19:15,972.25,972.50,972.25,972.25,1,158,159.00
10/07/2010,19:16,972.25,972.25,972.25,972.25,0,1,1.00
10/07/2010,19:17,972.50,972.50,972.00,972.25,17,90,107.00
10/07/2010,19:18,972.25,972.25,972.25,972.25,33,0,33.00
10/07/2010,19:19,972.50,972.50,972.25,972.50,22,2,24.00
10/07/2010,19:20,972.25,972.25,972.25,972.25,0,2,2.00
10/07/2010,19:21,972.25,972.25,972.25,972.25,0,5,5.00
10/07/2010,19:22,972.50,972.50,972.25,972.25,4,28,32.00
10/07/2010,19:24,972.50,972.50,972.50,972.50,8,0,8.00
10/07/2010,19:25,972.25,972.25,972.00,972.25,1,71,72.00
10/07/2010,19:26,972.00,972.00,972.00,972.00,0,12,12.00
10/07/2010,19:27,972.25,972.25,972.25,972.25,2,0,2.00
10/07/2010,19:28,972.00,972.25,972.00,972.25,108,12,120.00
10/07/2010,19:29,972.50,972.50,972.25,972.25,1,58,59.00
10/07/2010,19:30,972.25,972.25,972.25,972.25,0,21,21.00
10/07/2010,19:31,972.50,972.50,972.25,972.50,11,6,17.00
10/07/2010,19:32,972.50,972.50,972.25,972.25,2,26,28.00
10/07/2010,19:33,972.50,972.50,972.25,972.25,6,52,58.00
10/07/2010,19:34,972.25,972.25,972.25,972.25,0,11,11.00
10/07/2010,19:35,972.25,972.25,972.00,972.00,0,24,24.00
10/07/2010,19:36,972.00,972.25,972.00,972.00,1,4,5.00
10/07/2010,19:37,972.00,972.25,972.00,972.00,1,70,71.00
10/07/2010,19:39,972.00,972.50,972.00,972.50,59,122,181.00
10/07/2010,19:40,972.25,972.50,972.25,972.25,35,7,42.00
10/07/2010,19:41,972.25,972.25,972.25,972.25,0,4,4.00
10/07/2010,19:42,972.25,972.50,972.25,972.25,1,57,58.00
10/07/2010,19:43,972.25,972.50,972.00,972.50,187,12,199.00
10/07/2010,19:44,972.50,972.75,972.25,972.50,122,87,209.00
10/07/2010,19:45,972.75,972.75,972.50,972.75,150,24,174.00
10/07/2010,19:46,972.50,973.00,972.50,973.00,331,12,343.00
10/07/2010,19:47,973.00,973.25,973.00,973.00,680,181,861.00
10/07/2010,19:48,973.00,973.25,972.75,972.75,78,72,150.00
10/07/2010,19:49,972.75,973.00,972.75,973.00,4,40,44.00
10/07/2010,19:50,972.75,973.00,972.75,973.00,5,4,9.00
10/07/2010,19:51,972.75,973.00,972.75,972.75,4,2,6.00
10/07/2010,19:52,973.00,973.00,972.75,972.75,101,3,104.00
10/07/2010,19:53,972.75,973.00,972.75,972.75,2,227,229.00
10/07/2010,19:54,972.75,972.75,972.75,972.75,0,91,91.00
10/07/2010,19:55,972.75,972.75,972.50,972.50,1,306,307.00
10/07/2010,19:56,972.50,972.75,972.50,972.75,1,6,7.00
10/07/2010,19:57,972.50,972.75,972.50,972.50,4,12,16.00
10/07/2010,19:58,972.50,972.50,972.25,972.50,14,145,159.00
10/07/2010,19:59,972.50,972.50,972.25,972.50,85,5,90.00
10/07/2010,20:00,972.50,972.75,972.50,972.50,102,1,103.00
10/07/2010,20:01,972.50,973.00,972.50,972.75,130,50,180.00
10/07/2010,20:02,972.75,972.75,972.50,972.75,40,10,50.00
10/07/2010,20:03,973.00,973.25,973.00,973.00,678,23,701.00
10/07/2010,20:04,973.00,973.25,973.00,973.25,1,4,5.00
10/07/2010,20:05,973.25,973.25,973.00,973.00,3,121,124.00
10/07/2010,20:06,973.00,973.00,973.00,973.00,0,6,6.00
10/07/2010,20:07,973.00,973.25,973.00,973.25,25,78,103.00
10/07/2010,20:08,973.00,973.00,973.00,973.00,0,88,88.00
10/07/2010,20:09,973.00,973.00,972.75,972.75,3,19,22.00
10/07/2010,20:10,973.00,973.00,972.75,972.75,1,20,21.00
10/07/2010,20:11,972.75,972.75,972.75,972.75,0,237,237.00
10/07/2010,20:12,972.75,972.75,972.50,972.50,1,134,135.00
10/07/2010,20:13,972.50,972.50,972.50,972.50,0,5,5.00
10/07/2010,20:14,972.50,972.50,972.25,972.50,59,105,164.00
10/07/2010,20:15,972.50,972.50,972.25,972.25,58,341,399.00
10/07/2010,20:16,972.50,972.50,972.25,972.50,121,23,144.00
10/07/2010,20:17,972.50,972.50,972.50,972.50,70,0,70.00
10/07/2010,20:18,972.50,972.50,972.50,972.50,34,0,34.00
10/07/2010,20:19,972.25,972.25,972.25,972.25,0,4,4.00
10/07/2010,20:20,972.50,972.50,972.50,972.50,1,0,1.00
10/07/2010,20:21,972.50,972.50,972.25,972.25,3,3,6.00
10/07/2010,20:22,972.25,972.25,972.25,972.25,0,1,1.00
10/07/2010,20:23,972.25,972.50,972.25,972.50,41,3,44.00
10/07/2010,20:24,972.50,972.50,972.50,972.50,12,0,12.00
10/07/2010,20:25,972.50,972.50,972.50,972.50,10,0,10.00
10/07/2010,20:26,972.50,972.50,972.25,972.25,14,10,24.00
10/07/2010,20:27,972.25,972.25,972.25,972.25,0,1,1.00
10/07/2010,20:28,972.25,972.75,972.25,972.75,21,1,22.00
10/07/2010,20:29,972.75,972.75,972.50,972.50,1,2,3.00
10/07/2010,20:30,972.50,972.50,972.50,972.50,0,37,37.00
10/07/2010,20:31,972.50,972.50,972.25,972.25,3,60,63.00
10/07/2010,20:32,972.25,972.25,972.25,972.25,0,1,1.00
10/07/2010,20:33,972.50,972.50,972.50,972.50,1,0,1.00
10/07/2010,20:34,972.50,972.50,972.50,972.50,1,0,1.00
10/07/2010,20:35,972.50,972.50,972.50,972.50,18,0,18.00
10/07/2010,20:36,972.25,972.25,972.25,972.25,0,2,2.00
10/07/2010,20:37,972.25,972.50,972.25,972.50,23,5,28.00
10/07/2010,20:39,972.25,972.50,972.25,972.50,7,24,31.00
10/07/2010,20:40,972.50,972.75,972.50,972.50,42,2,44.00
10/07/2010,20:41,972.50,972.50,972.25,972.25,5,54,59.00
10/07/2010,20:42,972.25,972.25,971.75,972.00,81,206,287.00
10/07/2010,20:43,972.00,972.00,971.75,971.75,81,86,167.00
10/07/2010,20:45,971.75,972.25,971.75,972.25,142,27,169.00
10/07/2010,20:46,972.25,972.50,972.00,972.00,15,210,225.00
10/07/2010,20:47,972.00,972.00,972.00,972.00,0,124,124.00
10/07/2010,20:48,972.00,972.00,971.75,971.75,34,28,62.00
10/07/2010,20:49,971.75,972.00,971.75,971.75,6,61,67.00
10/07/2010,20:50,971.75,972.00,971.75,972.00,6,26,32.00
10/07/2010,20:51,971.75,972.25,971.75,972.25,81,1,82.00
10/07/2010,20:52,972.00,972.25,972.00,972.25,5,30,35.00
10/07/2010,20:53,972.25,972.25,972.00,972.00,10,31,41.00
10/07/2010,20:54,972.00,972.00,971.75,972.00,13,24,37.00
10/07/2010,20:55,971.75,972.00,971.75,972.00,42,102,144.00
10/07/2010,20:56,972.00,972.25,971.75,972.00,155,15,170.00
10/07/2010,20:57,972.25,972.25,972.25,972.25,13,0,13.00
10/07/2010,20:58,972.25,972.25,972.00,972.25,13,1,14.00
10/07/2010,20:59,972.25,972.50,972.00,972.25,10,27,37.00
10/07/2010,21:00,972.25,972.25,972.25,972.25,9,0,9.00
10/07/2010,21:01,972.00,972.50,972.00,972.50,71,4,75.00
10/07/2010,21:02,972.25,972.25,972.00,972.00,1,214,215.00
10/07/2010,21:03,972.00,972.25,972.00,972.25,3,22,25.00
10/07/2010,21:04,972.00,972.25,972.00,972.25,11,1,12.00
10/07/2010,21:05,972.25,972.25,972.25,972.25,11,0,11.00
10/07/2010,21:06,972.00,972.25,972.00,972.25,8,1,9.00
10/07/2010,21:07,972.25,972.25,972.25,972.25,24,0,24.00
10/07/2010,21:08,972.25,972.25,972.25,972.25,11,0,11.00
10/07/2010,21:09,972.25,972.25,972.25,972.25,9,0,9.00
10/07/2010,21:10,972.25,972.25,972.00,972.25,39,10,49.00
10/07/2010,21:11,972.25,972.25,972.25,972.25,10,0,10.00
10/07/2010,21:12,972.00,972.25,972.00,972.25,20,2,22.00
10/07/2010,21:13,972.25,972.50,972.25,972.50,32,0,32.00
10/07/2010,21:14,972.50,972.50,972.25,972.25,13,37,50.00
10/07/2010,21:15,972.25,972.50,972.25,972.25,4,22,26.00
10/07/2010,21:16,972.00,972.00,972.00,972.00,0,1,1.00
10/07/2010,21:17,972.00,972.00,972.00,972.00,0,1,1.00
10/07/2010,21:18,972.00,972.00,972.00,972.00,0,10,10.00
10/07/2010,21:19,972.00,972.00,972.00,972.00,0,1,1.00
10/07/2010,21:20,972.25,972.25,972.00,972.25,104,1,105.00
10/07/2010,21:21,972.50,973.00,972.50,973.00,208,51,259.00
10/07/2010,21:22,973.00,973.00,972.50,972.75,45,47,92.00
10/07/2010,21:23,972.50,972.75,972.50,972.75,151,18,169.00
10/07/2010,21:24,972.75,973.00,972.75,972.75,102,12,114.00
10/07/2010,21:25,972.75,973.00,972.75,973.00,1,7,8.00
10/07/2010,21:26,973.00,973.00,972.75,972.75,2,36,38.00
10/07/2010,21:27,972.75,973.25,972.75,973.25,146,50,196.00
10/07/2010,21:28,973.25,973.25,973.00,973.25,609,70,679.00
10/07/2010,21:29,973.00,973.25,973.00,973.00,317,6,323.00
10/07/2010,21:30,973.00,973.25,973.00,973.25,35,2,37.00
10/07/2010,21:31,973.00,973.00,973.00,973.00,0,6,6.00
10/07/2010,21:32,973.25,973.25,973.00,973.00,18,1,19.00
10/07/2010,21:33,973.25,973.25,972.75,972.75,3,336,339.00
10/07/2010,21:34,973.00,973.00,972.75,973.00,35,1,36.00
10/07/2010,21:35,973.25,973.25,973.00,973.00,73,2,75.00
10/07/2010,21:36,973.25,973.25,973.25,973.25,151,0,151.00
10/07/2010,21:37,973.00,973.00,972.75,973.00,4,46,50.00
10/07/2010,21:38,972.75,973.00,972.75,972.75,2,310,312.00
10/07/2010,21:39,972.75,972.75,972.75,972.75,0,2,2.00
10/07/2010,21:40,972.75,973.00,972.75,972.75,15,68,83.00
10/07/2010,21:41,972.75,973.00,972.75,973.00,25,14,39.00
10/07/2010,21:42,972.75,973.25,972.75,973.00,223,9,232.00
10/07/2010,21:43,973.25,973.25,973.00,973.00,2,8,10.00
10/07/2010,21:44,973.00,973.00,973.00,973.00,0,7,7.00
10/07/2010,21:45,973.00,973.25,973.00,973.25,167,1,168.00
10/07/2010,21:46,973.25,973.75,973.25,973.50,525,9,534.00
10/07/2010,21:47,973.75,974.00,973.50,974.00,319,60,379.00
10/07/2010,21:48,973.75,973.75,973.75,973.75,0,4,4.00
10/07/2010,21:49,974.00,974.00,973.75,974.00,7,2,9.00
10/07/2010,21:50,974.00,974.00,973.75,974.00,338,3,341.00
10/07/2010,21:51,974.00,974.25,973.75,974.25,72,65,137.00
10/07/2010,21:52,974.00,974.00,973.75,973.75,1,9,10.00
10/07/2010,21:53,974.00,974.25,974.00,974.25,43,12,55.00
10/07/2010,21:54,974.25,974.25,974.00,974.25,105,4,109.00
10/07/2010,21:55,974.25,974.50,974.00,974.25,162,45,207.00
10/07/2010,21:56,974.25,974.50,974.25,974.50,14,40,54.00
10/07/2010,21:57,974.50,974.50,974.25,974.25,1,73,74.00
10/07/2010,21:58,974.25,974.25,974.00,974.00,0,12,12.00
10/07/2010,21:59,974.00,974.25,974.00,974.25,193,2,195.00
10/07/2010,22:00,974.25,974.50,974.00,974.25,63,3,66.00
10/07/2010,22:01,974.00,974.25,974.00,974.25,28,10,38.00
10/07/2010,22:02,974.00,974.25,974.00,974.00,3,7,10.00
10/07/2010,22:03,974.00,974.00,974.00,974.00,0,4,4.00
10/07/2010,22:04,974.00,974.00,973.75,974.00,5,183,188.00
10/07/2010,22:05,974.00,974.00,974.00,974.00,23,0,23.00
10/07/2010,22:06,973.75,974.25,973.75,974.25,33,20,53.00
10/07/2010,22:07,974.25,974.50,974.25,974.25,89,17,106.00
10/07/2010,22:08,974.25,974.50,974.00,974.25,65,17,82.00
10/07/2010,22:09,974.25,974.25,974.25,974.25,0,28,28.00
10/07/2010,22:10,974.25,974.25,974.00,974.00,0,2,2.00
10/07/2010,22:11,974.25,974.25,974.00,974.00,1,1,2.00
10/07/2010,22:12,974.00,974.00,974.00,974.00,0,2,2.00
10/07/2010,22:13,974.25,974.50,974.00,974.00,45,11,56.00
10/07/2010,22:14,974.00,974.25,974.00,974.00,18,84,102.00
10/07/2010,22:15,974.00,974.00,973.75,974.00,1,10,11.00
10/07/2010,22:16,973.75,973.75,973.75,973.75,0,2,2.00
10/07/2010,22:17,973.75,974.00,973.75,974.00,15,11,26.00
10/07/2010,22:18,974.00,974.00,973.75,973.75,34,1,35.00
10/07/2010,22:19,974.00,974.25,973.75,973.75,21,2,23.00
10/07/2010,22:20,974.00,974.00,974.00,974.00,2,0,2.00
10/07/2010,22:21,974.00,974.25,974.00,974.00,16,8,24.00
10/07/2010,22:22,974.00,974.00,974.00,974.00,0,1,1.00
10/07/2010,22:23,974.00,974.25,974.00,974.25,90,1,91.00
10/07/2010,22:24,974.00,974.00,974.00,974.00,0,2,2.00
10/07/2010,22:25,974.00,974.00,974.00,974.00,0,43,43.00
10/07/2010,22:26,973.75,974.00,973.75,974.00,42,1,43.00
10/07/2010,22:27,974.00,974.00,974.00,974.00,3,0,3.00
10/07/2010,22:28,974.00,974.25,974.00,974.25,28,0,28.00
10/07/2010,22:29,974.25,974.75,974.25,974.50,546,87,633.00
10/07/2010,22:30,974.50,974.75,974.50,974.50,100,18,118.00
10/07/2010,22:31,974.50,974.50,974.25,974.50,13,62,75.00
10/07/2010,22:32,974.50,974.75,974.25,974.50,34,2,36.00
10/07/2010,22:33,974.25,974.50,974.25,974.25,3,13,16.00
10/07/2010,22:35,974.25,974.25,974.25,974.25,0,2,2.00
10/07/2010,22:36,974.50,974.50,974.25,974.50,2,3,5.00
10/07/2010,22:37,974.25,974.25,974.25,974.25,0,1,1.00
10/07/2010,22:38,974.50,974.50,974.50,974.50,155,0,155.00
10/07/2010,22:39,974.75,974.75,974.50,974.50,15,1,16.00
10/07/2010,22:40,974.50,974.50,974.50,974.50,0,3,3.00
10/07/2010,22:41,974.50,974.50,974.50,974.50,0,1,1.00
10/07/2010,22:42,974.50,974.50,974.50,974.50,0,34,34.00
10/07/2010,22:43,974.50,974.50,974.25,974.25,1,8,9.00
10/07/2010,22:44,974.25,974.50,974.25,974.50,90,1,91.00
10/07/2010,22:45,974.50,974.50,974.50,974.50,96,0,96.00
10/07/2010,22:46,974.50,974.75,974.50,974.50,71,125,196.00
10/07/2010,22:47,974.50,974.50,974.25,974.50,30,2,32.00
10/07/2010,22:48,974.25,974.25,974.25,974.25,0,2,2.00
10/07/2010,22:49,974.25,974.50,974.25,974.50,5,3,8.00
10/07/2010,22:50,974.50,974.50,974.00,974.00,1,125,126.00
10/07/2010,22:51,974.25,974.25,974.00,974.00,5,2,7.00
10/07/2010,22:52,974.00,974.00,974.00,974.00,0,1,1.00
10/07/2010,22:53,974.00,974.00,974.00,974.00,0,4,4.00
10/07/2010,22:54,974.00,974.00,974.00,974.00,0,4,4.00
10/07/2010,22:55,974.00,974.00,974.00,974.00,0,6,6.00
10/07/2010,22:56,974.00,974.25,974.00,974.25,3,43,46.00
10/07/2010,22:57,974.00,974.00,973.50,973.50,8,281,289.00
10/07/2010,22:58,973.75,974.00,973.50,973.75,59,20,79.00
10/07/2010,22:59,973.75,973.75,973.50,973.50,41,136,177.00
10/07/2010,23:00,973.50,973.75,973.00,973.75,208,275,483.00
10/07/2010,23:01,973.50,973.75,973.50,973.50,7,28,35.00
10/07/2010,23:02,973.50,973.75,973.50,973.75,3,24,27.00
10/07/2010,23:03,973.50,973.50,973.50,973.50,0,11,11.00
10/07/2010,23:04,973.75,973.75,973.75,973.75,1,0,1.00
10/07/2010,23:06,973.50,974.00,973.50,973.75,117,23,140.00
10/07/2010,23:07,973.75,973.75,973.50,973.50,0,5,5.00
10/07/2010,23:08,973.50,973.50,973.25,973.50,2,56,58.00
10/07/2010,23:09,973.50,973.50,973.50,973.50,6,0,6.00
10/07/2010,23:11,973.75,973.75,973.75,973.75,2,0,2.00
10/07/2010,23:12,973.50,973.50,973.50,973.50,0,32,32.00
10/07/2010,23:13,973.25,973.25,973.25,973.25,0,17,17.00
10/07/2010,23:14,973.50,973.50,973.25,973.50,11,5,16.00
10/07/2010,23:15,973.25,973.25,973.25,973.25,0,1,1.00
10/07/2010,23:16,973.25,973.25,973.25,973.25,0,11,11.00
10/07/2010,23:17,973.50,973.50,973.25,973.50,10,2,12.00
10/07/2010,23:18,973.25,973.25,973.25,973.25,0,5,5.00
10/07/2010,23:20,973.25,973.50,973.25,973.25,2,147,149.00
10/07/2010,23:21,973.25,973.50,973.25,973.25,6,2,8.00
10/07/2010,23:22,973.25,973.25,973.25,973.25,0,8,8.00
10/07/2010,23:23,973.25,973.25,973.25,973.25,0,6,6.00
10/07/2010,23:24,973.50,973.50,973.25,973.25,46,1,47.00
10/07/2010,23:25,973.50,973.50,973.50,973.50,47,0,47.00
10/07/2010,23:26,973.25,973.25,973.25,973.25,0,2,2.00
10/07/2010,23:29,973.50,973.75,973.50,973.75,282,0,282.00
10/07/2010,23:31,973.75,973.75,973.50,973.50,2,1,3.00
10/07/2010,23:32,973.50,973.75,973.50,973.50,7,18,25.00
10/07/2010,23:34,973.75,973.75,973.25,973.25,6,56,62.00
10/07/2010,23:35,973.25,973.25,973.00,973.00,9,173,182.00
10/07/2010,23:37,973.00,973.00,972.75,973.00,2,129,131.00
10/07/2010,23:38,973.00,973.00,973.00,973.00,182,0,182.00
10/07/2010,23:39,973.00,973.00,972.75,973.00,35,15,50.00
10/07/2010,23:40,973.00,973.00,973.00,973.00,8,0,8.00
10/07/2010,23:41,973.00,973.00,972.50,972.75,62,203,265.00
10/07/2010,23:42,972.75,972.75,972.50,972.50,28,6,34.00
10/07/2010,23:43,972.50,972.75,972.50,972.75,11,5,16.00
10/07/2010,23:44,972.75,973.00,972.75,973.00,74,0,74.00
10/07/2010,23:45,973.00,973.00,972.75,972.75,20,9,29.00
10/07/2010,23:46,973.00,973.00,973.00,973.00,3,0,3.00
10/07/2010,23:47,972.75,972.75,972.75,972.75,0,1,1.00
10/07/2010,23:49,972.75,973.00,972.75,973.00,3,3,6.00
10/07/2010,23:50,973.00,973.00,973.00,973.00,11,0,11.00
10/07/2010,23:51,973.00,973.00,973.00,973.00,120,0,120.00
10/07/2010,23:53,973.00,973.25,973.00,973.25,8,0,8.00
10/07/2010,23:54,973.25,973.25,973.25,973.25,5,0,5.00
10/07/2010,23:55,973.00,973.00,973.00,973.00,0,1,1.00
10/07/2010,23:56,973.00,973.00,973.00,973.00,0,6,6.00
10/07/2010,23:57,973.00,973.50,973.00,973.25,178,11,189.00
10/07/2010,23:58,973.50,973.50,973.50,973.50,34,0,34.00
10/07/2010,23:59,973.25,973.50,973.25,973.50,2,1,3.00
10/08/2010,00:00,973.50,973.50,973.50,973.50,32,0,32.00
10/08/2010,00:01,973.50,973.50,973.50,973.50,1,0,1.00
10/08/2010,00:02,973.50,973.50,973.25,973.50,7,14,21.00
10/08/2010,00:03,973.25,973.25,973.25,973.25,0,14,14.00
10/08/2010,00:04,973.25,973.25,973.00,973.00,0,19,19.00
10/08/2010,00:05,973.00,973.00,973.00,973.00,0,6,6.00
10/08/2010,00:06,973.00,973.00,972.75,972.75,3,51,54.00
10/08/2010,00:07,972.75,973.00,972.75,972.75,1,34,35.00
10/08/2010,00:08,972.75,973.00,972.75,972.75,44,34,78.00
10/08/2010,00:09,973.00,973.00,972.75,972.75,2,1,3.00
10/08/2010,00:10,972.75,972.75,972.75,972.75,0,1,1.00
10/08/2010,00:11,973.00,973.00,972.75,973.00,8,1,9.00
10/08/2010,00:12,973.00,973.25,973.00,973.00,54,1,55.00
10/08/2010,00:15,973.00,973.25,973.00,973.00,5,3,8.00
10/08/2010,00:16,973.25,973.25,972.75,972.75,2,103,105.00
10/08/2010,00:17,972.75,973.00,972.75,973.00,1,1,2.00
10/08/2010,00:18,973.00,973.00,973.00,973.00,1,0,1.00
10/08/2010,00:19,973.00,973.00,972.75,972.75,2,7,9.00
10/08/2010,00:20,972.75,972.75,972.75,972.75,0,2,2.00
10/08/2010,00:21,973.00,973.00,973.00,973.00,25,0,25.00
10/08/2010,00:22,973.00,973.00,972.75,972.75,9,4,13.00
10/08/2010,00:23,973.00,973.00,973.00,973.00,12,0,12.00
10/08/2010,00:24,973.00,973.00,973.00,973.00,2,0,2.00
10/08/2010,00:26,973.00,973.00,972.75,972.75,104,32,136.00
10/08/2010,00:27,972.75,972.75,972.75,972.75,0,30,30.00
10/08/2010,00:28,973.00,973.25,973.00,973.25,106,1,107.00
10/08/2010,00:29,973.25,973.25,973.00,973.00,25,7,32.00
10/08/2010,00:30,973.00,973.00,972.75,972.75,7,35,42.00
10/08/2010,00:31,973.00,973.00,972.75,972.75,2,57,59.00
10/08/2010,00:32,972.75,973.00,972.75,972.75,2,10,12.00
10/08/2010,00:33,972.75,972.75,972.75,972.75,0,29,29.00
10/08/2010,00:34,972.75,972.75,972.50,972.75,7,135,142.00
10/08/2010,00:35,972.75,972.75,972.50,972.50,10,2,12.00
10/08/2010,00:36,972.50,972.75,972.50,972.75,66,28,94.00
10/08/2010,00:37,972.75,972.75,972.75,972.75,39,0,39.00
10/08/2010,00:38,972.75,972.75,972.75,972.75,7,0,7.00
10/08/2010,00:39,972.50,972.75,972.50,972.75,1,13,14.00
10/08/2010,00:40,972.50,972.75,972.50,972.75,2,10,12.00
10/08/2010,00:41,972.50,972.50,972.25,972.50,2,188,190.00
10/08/2010,00:42,972.25,972.75,972.25,972.75,84,2,86.00
10/08/2010,00:43,972.75,972.75,972.25,972.25,5,160,165.00
10/08/2010,00:44,972.25,972.50,972.25,972.25,3,81,84.00
10/08/2010,00:45,972.50,972.50,972.25,972.25,1,5,6.00
10/08/2010,00:46,972.25,972.50,972.25,972.50,1,78,79.00
10/08/2010,00:47,972.50,972.50,972.50,972.50,95,0,95.00
10/08/2010,00:48,972.50,972.50,972.25,972.25,4,21,25.00
10/08/2010,00:49,972.50,972.50,972.50,972.50,4,0,4.00
10/08/2010,00:51,972.25,972.50,972.25,972.25,14,2,16.00
10/08/2010,00:52,972.50,972.50,972.25,972.50,13,1,14.00
10/08/2010,00:53,972.50,972.50,972.25,972.25,2,27,29.00
10/08/2010,00:54,972.50,972.50,972.50,972.50,3,0,3.00
10/08/2010,00:55,972.50,972.50,972.25,972.25,8,132,140.00
10/08/2010,00:56,972.25,972.50,972.25,972.50,14,21,35.00
10/08/2010,00:57,972.50,972.50,972.25,972.25,5,25,30.00
10/08/2010,00:58,972.50,972.50,972.25,972.25,5,535,540.00
10/08/2010,00:59,972.50,972.50,972.00,972.25,14,347,361.00
10/08/2010,01:00,972.25,972.25,971.75,972.00,61,15,76.00
10/08/2010,01:01,972.25,972.50,972.00,972.00,177,48,225.00
10/08/2010,01:02,972.00,972.25,971.75,971.75,10,171,181.00
10/08/2010,01:03,971.75,972.00,971.75,971.75,7,113,120.00
10/08/2010,01:04,971.75,972.00,971.75,972.00,27,9,36.00
10/08/2010,01:05,972.00,972.25,971.75,972.25,57,20,77.00
10/08/2010,01:06,972.25,972.25,972.00,972.00,3,65,68.00
10/08/2010,01:07,972.25,972.25,971.75,971.75,2,114,116.00
10/08/2010,01:08,972.00,972.00,971.75,971.75,318,35,353.00
10/08/2010,01:09,972.00,972.00,971.75,971.75,2,69,71.00
10/08/2010,01:10,972.00,972.00,971.50,971.75,57,152,209.00
10/08/2010,01:11,971.75,971.75,971.50,971.75,395,50,445.00
10/08/2010,01:12,971.50,971.75,971.50,971.50,2,74,76.00
10/08/2010,01:13,971.50,971.75,971.25,971.25,18,211,229.00
10/08/2010,01:14,971.25,971.50,971.25,971.25,12,45,57.00
10/08/2010,01:15,971.25,971.50,971.25,971.25,6,354,360.00
10/08/2010,01:16,971.25,971.50,971.25,971.25,6,35,41.00
10/08/2010,01:17,971.50,971.50,971.25,971.25,6,47,53.00
10/08/2010,01:18,971.25,971.25,971.25,971.25,0,30,30.00
10/08/2010,01:19,971.25,971.50,971.25,971.25,1,40,41.00
10/08/2010,01:20,971.25,971.50,971.25,971.25,3,65,68.00
10/08/2010,01:21,971.25,971.25,971.00,971.25,104,22,126.00
10/08/2010,01:22,971.25,971.50,971.00,971.25,312,40,352.00
10/08/2010,01:23,971.25,971.50,971.25,971.25,89,38,127.00
10/08/2010,01:24,971.50,971.50,971.25,971.25,1,94,95.00
10/08/2010,01:25,971.25,971.25,971.25,971.25,0,21,21.00
10/08/2010,01:26,971.25,971.25,971.25,971.25,0,2,2.00
10/08/2010,01:27,971.00,971.25,970.75,970.75,32,344,376.00
10/08/2010,01:28,970.75,971.00,970.75,971.00,39,74,113.00
10/08/2010,01:29,970.75,971.00,970.75,970.75,6,18,24.00
10/08/2010,01:30,971.00,971.25,970.75,971.25,82,20,102.00
10/08/2010,01:31,971.00,971.25,971.00,971.25,70,31,101.00
10/08/2010,01:32,971.25,971.50,971.25,971.25,611,40,651.00
10/08/2010,01:33,971.50,971.75,971.50,971.50,201,108,309.00
10/08/2010,01:34,971.50,972.00,971.50,971.75,378,117,495.00
10/08/2010,01:35,971.75,971.75,971.75,971.75,0,91,91.00
10/08/2010,01:36,971.75,971.75,971.50,971.50,0,3,3.00
10/08/2010,01:37,971.50,971.50,971.50,971.50,0,20,20.00
10/08/2010,01:38,971.75,972.00,971.75,971.75,201,12,213.00
10/08/2010,01:39,971.75,971.75,971.50,971.75,1,64,65.00
10/08/2010,01:40,971.75,971.75,971.50,971.50,12,7,19.00
10/08/2010,01:41,971.50,971.75,971.50,971.75,5,11,16.00
10/08/2010,01:42,971.75,971.75,971.25,971.25,6,115,121.00
10/08/2010,01:43,971.50,971.50,971.25,971.50,71,3,74.00
10/08/2010,01:44,971.50,971.50,971.25,971.25,8,132,140.00
10/08/2010,01:45,971.25,971.25,971.25,971.25,0,14,14.00
10/08/2010,01:46,971.50,971.50,971.25,971.25,60,157,217.00
10/08/2010,01:47,971.25,971.25,970.75,971.00,25,254,279.00
10/08/2010,01:48,971.00,971.00,970.50,970.75,28,410,438.00
10/08/2010,01:49,970.75,971.00,970.75,970.75,2,42,44.00
10/08/2010,01:50,970.75,970.75,970.50,970.50,3,339,342.00
10/08/2010,01:51,970.50,970.75,970.25,970.50,76,184,260.00
10/08/2010,01:52,970.50,970.50,970.50,970.50,100,0,100.00
10/08/2010,01:53,970.50,970.50,970.25,970.25,2,45,47.00
10/08/2010,01:54,970.25,970.50,970.00,970.25,21,780,801.00
10/08/2010,01:55,970.00,970.25,970.00,970.00,2,43,45.00
10/08/2010,01:56,970.00,970.25,970.00,970.00,2,28,30.00
10/08/2010,01:57,970.00,970.00,969.75,969.75,8,679,687.00
10/08/2010,01:58,970.00,970.00,969.75,969.75,298,42,340.00
10/08/2010,01:59,970.00,970.00,969.75,970.00,13,39,52.00
10/08/2010,02:00,970.00,970.00,969.75,969.75,14,235,249.00
10/08/2010,02:01,970.00,970.00,969.50,969.75,437,173,610.00
10/08/2010,02:02,969.75,969.75,969.25,969.50,108,814,922.00
10/08/2010,02:03,969.75,970.25,969.25,970.25,562,278,840.00
10/08/2010,02:04,970.25,970.50,970.00,970.50,193,6,199.00
10/08/2010,02:05,970.50,970.50,970.25,970.25,231,404,635.00
10/08/2010,02:06,970.25,970.25,970.00,970.25,140,38,178.00
10/08/2010,02:07,970.25,970.25,970.00,970.25,133,1,134.00
10/08/2010,02:08,970.25,970.25,970.00,970.00,20,52,72.00
10/08/2010,02:09,970.25,970.25,970.00,970.25,232,21,253.00
10/08/2010,02:10,970.25,970.50,970.25,970.25,49,66,115.00
10/08/2010,02:11,970.50,970.75,970.25,970.50,217,180,397.00
10/08/2010,02:12,970.25,970.25,969.50,969.75,209,755,964.00
10/08/2010,02:13,969.50,970.00,969.50,969.50,362,55,417.00
10/08/2010,02:14,969.50,969.75,969.25,969.50,356,484,840.00
10/08/2010,02:15,969.75,969.75,969.25,969.25,39,226,265.00
10/08/2010,02:16,969.25,969.50,969.25,969.25,195,253,448.00
10/08/2010,02:17,969.25,969.50,969.00,969.50,893,259,1152.00
10/08/2010,02:18,969.50,969.50,969.25,969.50,239,3,242.00
10/08/2010,02:19,969.75,969.75,969.25,969.50,27,37,64.00
10/08/2010,02:20,969.50,969.50,969.00,969.25,152,314,466.00
10/08/2010,02:21,969.50,969.50,968.75,969.00,535,1451,1986.00
10/08/2010,02:22,968.75,969.25,968.75,969.25,161,157,318.00
10/08/2010,02:23,969.25,969.50,969.00,969.25,457,155,612.00
10/08/2010,02:24,969.25,969.25,969.00,969.00,119,70,189.00
10/08/2010,02:25,969.00,969.50,969.00,969.50,317,9,326.00
10/08/2010,02:26,969.50,970.00,969.50,969.75,412,39,451.00
10/08/2010,02:27,969.75,970.00,969.50,969.75,37,124,161.00
10/08/2010,02:28,969.50,969.75,969.50,969.75,119,127,246.00
10/08/2010,02:29,969.75,969.75,969.25,969.75,289,107,396.00
10/08/2010,02:30,969.50,969.50,969.00,969.50,407,280,687.00
10/08/2010,02:31,969.50,969.75,969.25,969.50,142,200,342.00
10/08/2010,02:32,969.25,969.50,968.75,968.75,413,407,820.00
10/08/2010,02:33,969.00,969.25,968.75,968.75,148,80,228.00
10/08/2010,02:34,969.00,969.25,968.75,969.25,215,1,216.00
10/08/2010,02:35,969.25,969.50,969.25,969.50,202,38,240.00
10/08/2010,02:36,969.75,970.25,969.75,970.25,599,151,750.00
10/08/2010,02:37,970.25,970.75,970.25,970.75,583,178,761.00
10/08/2010,02:38,970.75,970.75,970.00,970.00,258,377,635.00
10/08/2010,02:39,970.00,970.50,970.00,970.25,361,100,461.00
10/08/2010,02:40,970.25,971.00,970.00,970.75,330,133,463.00
10/08/2010,02:41,970.75,971.00,970.50,970.75,46,89,135.00
10/08/2010,02:42,970.75,971.00,970.75,970.75,8,59,67.00
10/08/2010,02:43,970.75,970.75,970.25,970.25,112,291,403.00
10/08/2010,02:44,970.50,971.00,970.50,970.75,171,100,271.00
10/08/2010,02:45,970.75,971.25,970.50,970.50,172,201,373.00
10/08/2010,02:46,970.75,970.75,970.25,970.50,114,131,245.00
10/08/2010,02:47,970.75,971.00,970.50,970.75,155,19,174.00
10/08/2010,02:48,970.75,971.00,970.50,971.00,63,165,228.00
10/08/2010,02:49,971.00,971.25,970.75,971.00,462,25,487.00
10/08/2010,02:50,971.00,971.25,970.50,970.75,136,265,401.00
10/08/2010,02:51,970.75,970.75,970.25,970.50,68,75,143.00
10/08/2010,02:52,970.50,970.50,970.50,970.50,0,68,68.00
10/08/2010,02:53,970.50,970.75,970.25,970.75,153,125,278.00
10/08/2010,02:54,970.75,970.75,970.25,970.50,20,62,82.00
10/08/2010,02:55,970.50,970.75,970.00,970.25,158,126,284.00
10/08/2010,02:56,970.25,970.50,970.00,970.25,156,228,384.00
10/08/2010,02:57,970.00,970.25,969.75,969.75,171,129,300.00
10/08/2010,02:58,969.75,970.00,969.75,970.00,294,38,332.00
10/08/2010,02:59,970.25,970.75,970.25,970.50,388,139,527.00
10/08/2010,03:00,970.25,970.25,969.75,970.00,154,327,481.00
10/08/2010,03:01,969.75,970.50,969.75,970.25,200,157,357.00
10/08/2010,03:02,970.25,970.50,970.25,970.50,225,74,299.00
10/08/2010,03:03,970.25,971.00,970.25,970.50,263,61,324.00
10/08/2010,03:04,970.75,971.00,970.50,970.75,96,183,279.00
10/08/2010,03:05,970.50,970.50,970.00,970.25,22,388,410.00
10/08/2010,03:06,970.25,970.25,970.00,970.00,15,47,62.00
10/08/2010,03:07,970.25,970.25,970.00,970.00,248,70,318.00
10/08/2010,03:08,970.25,970.25,970.00,970.00,29,3,32.00
10/08/2010,03:09,970.25,970.50,970.00,970.25,67,75,142.00
10/08/2010,03:10,970.25,970.50,970.25,970.25,234,291,525.00
10/08/2010,03:11,970.50,970.50,969.25,969.25,98,835,933.00
10/08/2010,03:12,969.50,969.50,968.75,969.00,280,511,791.00
10/08/2010,03:13,969.25,969.75,969.00,969.75,292,4,296.00
10/08/2010,03:14,969.75,970.00,969.50,969.75,176,253,429.00
10/08/2010,03:15,970.00,970.25,970.00,970.00,219,168,387.00
10/08/2010,03:16,970.00,970.75,970.00,970.50,465,31,496.00
10/08/2010,03:17,970.50,970.50,970.00,970.00,76,258,334.00
10/08/2010,03:18,970.25,970.25,969.50,969.50,45,252,297.00
10/08/2010,03:19,969.75,970.00,969.50,970.00,181,4,185.00
10/08/2010,03:20,970.00,970.00,969.75,969.75,1,5,6.00
10/08/2010,03:21,970.00,970.00,969.50,969.50,2,270,272.00
10/08/2010,03:22,969.50,969.75,969.50,969.75,82,10,92.00
10/08/2010,03:23,969.50,970.00,969.50,969.50,40,244,284.00
10/08/2010,03:24,969.50,970.00,969.50,969.75,313,57,370.00
10/08/2010,03:25,969.75,970.00,969.50,969.75,40,50,90.00
10/08/2010,03:26,969.75,970.00,969.50,969.50,4,243,247.00
10/08/2010,03:27,969.50,969.75,969.50,969.50,75,65,140.00
10/08/2010,03:28,969.75,969.75,969.50,969.75,153,40,193.00
10/08/2010,03:29,969.50,970.00,969.50,970.00,295,35,330.00
10/08/2010,03:30,969.75,970.25,969.75,970.25,132,68,200.00
10/08/2010,03:31,970.00,970.50,970.00,970.25,96,20,116.00
10/08/2010,03:32,970.50,970.50,970.00,970.00,3,21,24.00
10/08/2010,03:33,970.00,970.00,969.25,969.25,53,285,338.00
10/08/2010,03:34,969.25,969.25,968.50,968.75,235,629,864.00
10/08/2010,03:35,969.00,969.00,968.75,969.00,161,23,184.00
10/08/2010,03:36,969.00,969.00,968.75,968.75,35,21,56.00
10/08/2010,03:37,968.75,969.00,968.50,968.50,4,77,81.00
10/08/2010,03:38,968.75,969.25,968.50,969.25,605,13,618.00
10/08/2010,03:39,969.25,969.50,968.75,969.00,211,163,374.00
10/08/2010,03:40,969.25,969.75,969.25,969.50,460,2,462.00
10/08/2010,03:41,969.50,969.75,969.50,969.50,3,142,145.00
10/08/2010,03:42,969.75,969.75,969.50,969.50,9,6,15.00
10/08/2010,03:43,969.50,969.75,969.25,969.50,40,157,197.00
10/08/2010,03:44,969.50,969.50,969.25,969.25,0,92,92.00
10/08/2010,03:45,969.25,969.50,969.25,969.25,1,99,100.00
10/08/2010,03:46,969.25,969.25,969.00,969.25,51,71,122.00
10/08/2010,03:47,969.25,969.75,969.25,969.25,38,154,192.00
10/08/2010,03:48,969.25,969.25,968.50,968.75,10,364,374.00
10/08/2010,03:49,968.75,969.00,968.75,968.75,334,411,745.00
10/08/2010,03:50,968.75,969.00,968.75,968.75,3,264,267.00
10/08/2010,03:51,968.75,969.00,968.75,968.75,32,743,775.00
10/08/2010,03:52,968.75,969.25,968.50,968.75,143,227,370.00
10/08/2010,03:53,969.00,969.00,968.50,968.50,4,148,152.00
10/08/2010,03:54,968.50,968.50,968.00,968.25,12,701,713.00
10/08/2010,03:55,968.00,968.50,968.00,968.25,238,567,805.00
10/08/2010,03:56,968.00,968.25,967.50,967.50,74,893,967.00
10/08/2010,03:57,967.50,967.75,967.50,967.75,83,576,659.00
10/08/2010,03:58,967.75,968.25,967.75,968.25,281,0,281.00
10/08/2010,03:59,968.25,968.50,968.00,968.50,603,143,746.00
10/08/2010,04:00,968.25,968.25,967.75,968.00,153,401,554.00
10/08/2010,04:01,968.00,968.00,967.75,967.75,115,74,189.00
10/08/2010,04:02,967.75,968.25,967.75,968.25,52,5,57.00
10/08/2010,04:03,968.00,968.00,968.00,968.00,0,82,82.00
10/08/2010,04:04,968.00,968.00,968.00,968.00,0,79,79.00
10/08/2010,04:05,967.75,968.50,967.75,968.50,682,9,691.00
10/08/2010,04:06,968.50,968.50,968.00,968.50,185,152,337.00
10/08/2010,04:07,968.50,969.00,968.50,968.75,512,16,528.00
10/08/2010,04:08,968.75,969.00,968.50,968.75,16,113,129.00
10/08/2010,04:09,968.75,968.75,968.75,968.75,0,99,99.00
10/08/2010,04:10,968.75,969.00,968.50,968.50,2,208,210.00
10/08/2010,04:11,968.50,968.50,968.25,968.25,1,248,249.00
10/08/2010,04:12,968.25,968.75,968.25,968.75,228,3,231.00
10/08/2010,04:13,968.75,968.75,968.50,968.50,36,43,79.00
10/08/2010,04:14,968.50,968.50,968.25,968.50,21,82,103.00
10/08/2010,04:15,968.50,968.75,968.50,968.75,135,0,135.00
10/08/2010,04:16,968.50,968.50,968.25,968.25,0,215,215.00
10/08/2010,04:17,968.25,968.50,968.00,968.00,2,55,57.00
10/08/2010,04:18,968.00,968.00,967.50,967.75,206,392,598.00
10/08/2010,04:19,967.75,968.75,967.75,968.50,298,109,407.00
10/08/2010,04:20,968.50,968.75,968.25,968.25,171,254,425.00
10/08/2010,04:21,968.50,968.75,968.25,968.50,47,66,113.00
10/08/2010,04:22,968.75,968.75,968.50,968.75,2,64,66.00
10/08/2010,04:23,968.50,968.75,968.50,968.75,220,78,298.00
10/08/2010,04:24,968.75,969.25,968.75,969.25,512,1,513.00
10/08/2010,04:25,969.25,969.50,969.00,969.25,415,97,512.00
10/08/2010,04:26,969.25,969.50,969.00,969.00,64,117,181.00
10/08/2010,04:27,969.25,969.25,968.75,969.00,73,166,239.00
10/08/2010,04:28,969.25,969.25,969.00,969.25,98,74,172.00
10/08/2010,04:29,969.00,969.25,969.00,969.25,95,7,102.00
10/08/2010,04:30,969.25,969.25,968.75,968.75,93,151,244.00
10/08/2010,04:31,969.00,969.25,969.00,969.00,34,20,54.00
10/08/2010,04:32,969.00,969.00,969.00,969.00,0,4,4.00
10/08/2010,04:33,969.25,969.25,969.00,969.25,5,2,7.00
10/08/2010,04:35,969.00,969.00,969.00,969.00,0,56,56.00
10/08/2010,04:36,969.00,969.00,968.75,968.75,0,48,48.00
10/08/2010,04:37,968.75,969.00,968.75,969.00,5,2,7.00
10/08/2010,04:38,969.00,969.00,969.00,969.00,130,0,130.00
10/08/2010,04:39,969.00,969.00,968.75,969.00,41,1,42.00
10/08/2010,04:40,969.00,969.00,969.00,969.00,120,0,120.00
10/08/2010,04:41,968.75,968.75,968.50,968.75,3,201,204.00
10/08/2010,04:42,968.50,968.75,968.50,968.50,1,156,157.00
10/08/2010,04:43,968.50,968.50,968.25,968.50,47,76,123.00
10/08/2010,04:44,968.25,968.50,968.25,968.25,4,40,44.00
10/08/2010,04:45,968.25,968.50,968.25,968.25,189,42,231.00
10/08/2010,04:46,968.50,968.50,968.00,968.00,1,342,343.00
10/08/2010,04:47,968.25,968.50,968.00,968.25,98,126,224.00
10/08/2010,04:48,968.25,968.50,968.25,968.50,147,0,147.00
10/08/2010,04:49,968.25,968.50,968.25,968.50,52,26,78.00
10/08/2010,04:50,968.50,968.50,968.25,968.50,96,1,97.00
10/08/2010,04:51,968.50,968.50,968.25,968.50,50,28,78.00
10/08/2010,04:52,968.50,968.50,968.25,968.25,8,121,129.00
10/08/2010,04:53,968.25,968.75,968.00,968.50,319,129,448.00
10/08/2010,04:54,968.50,968.75,968.50,968.75,30,34,64.00
10/08/2010,04:55,968.75,968.75,968.75,968.75,88,0,88.00
10/08/2010,04:56,968.75,968.75,968.75,968.75,65,0,65.00
10/08/2010,04:57,968.50,968.75,968.50,968.50,2,4,6.00
10/08/2010,04:58,968.75,968.75,968.50,968.75,51,4,55.00
10/08/2010,04:59,968.75,968.75,968.75,968.75,8,0,8.00
10/08/2010,05:00,968.75,968.75,968.75,968.75,78,0,78.00
10/08/2010,05:01,968.75,969.25,968.75,969.00,234,196,430.00
10/08/2010,05:02,969.00,969.25,968.75,968.75,94,253,347.00
10/08/2010,05:03,969.00,969.00,968.75,968.75,6,89,95.00
10/08/2010,05:04,968.75,969.00,968.75,968.75,54,116,170.00
10/08/2010,05:05,969.00,969.00,969.00,969.00,67,0,67.00
10/08/2010,05:06,969.00,969.00,968.25,968.25,50,629,679.00
10/08/2010,05:07,968.25,968.50,967.75,968.00,319,270,589.00
10/08/2010,05:08,968.00,968.50,968.00,968.25,157,227,384.00
10/08/2010,05:09,968.25,968.50,967.75,967.75,13,392,405.00
10/08/2010,05:10,967.75,968.00,967.75,968.00,96,29,125.00
10/08/2010,05:11,968.00,968.25,967.50,967.75,495,533,1028.00
10/08/2010,05:12,967.75,968.25,967.50,967.75,638,450,1088.00
10/08/2010,05:13,967.75,968.00,967.50,967.75,209,236,445.00
10/08/2010,05:14,967.75,968.00,967.25,967.50,163,392,555.00
10/08/2010,05:15,967.75,968.25,967.75,968.00,332,2,334.00
10/08/2010,05:16,968.25,968.25,967.75,967.75,21,156,177.00
10/08/2010,05:17,967.75,968.00,967.50,967.50,34,204,238.00
10/08/2010,05:18,967.50,967.75,967.00,967.00,23,903,926.00
10/08/2010,05:19,967.00,967.25,966.75,966.75,373,709,1082.00
10/08/2010,05:20,967.00,967.50,966.75,967.00,674,790,1464.00
10/08/2010,05:21,967.25,967.25,966.75,967.00,118,391,509.00
10/08/2010,05:22,967.25,967.25,966.75,966.75,298,158,456.00
10/08/2010,05:23,966.75,967.00,966.50,966.75,167,1040,1207.00
10/08/2010,05:24,966.50,966.75,966.25,966.50,613,857,1470.00
10/08/2010,05:25,966.50,967.00,966.25,967.00,163,19,182.00
10/08/2010,05:26,967.00,967.00,966.75,966.75,489,59,548.00
10/08/2010,05:27,967.00,967.25,966.75,966.75,158,117,275.00
10/08/2010,05:28,967.00,967.00,966.50,967.00,271,279,550.00
10/08/2010,05:29,967.00,967.25,967.00,967.25,203,49,252.00
10/08/2010,05:30,967.25,967.25,967.00,967.25,242,31,273.00
10/08/2010,05:31,967.00,967.50,966.75,967.50,88,119,207.00
10/08/2010,05:32,967.25,967.50,967.00,967.25,36,598,634.00
10/08/2010,05:33,967.00,967.50,967.00,967.25,214,386,600.00
10/08/2010,05:34,967.50,967.50,967.25,967.50,309,1,310.00
10/08/2010,05:35,967.75,967.75,967.25,967.50,171,48,219.00
10/08/2010,05:36,967.50,967.50,967.25,967.50,155,9,164.00
10/08/2010,05:37,967.50,967.75,967.50,967.75,5,20,25.00
10/08/2010,05:38,967.50,967.75,967.25,967.25,9,208,217.00
10/08/2010,05:39,967.50,967.50,967.50,967.50,219,0,219.00
10/08/2010,05:40,967.50,967.50,967.00,967.00,31,723,754.00
10/08/2010,05:41,966.75,967.00,966.75,967.00,19,172,191.00
10/08/2010,05:42,967.00,967.25,967.00,967.25,178,75,253.00
10/08/2010,05:43,967.00,967.25,966.75,967.00,42,403,445.00
10/08/2010,05:44,967.00,967.25,967.00,967.00,34,122,156.00
10/08/2010,05:45,967.00,967.25,967.00,967.00,14,338,352.00
10/08/2010,05:46,967.00,967.00,966.50,966.75,54,596,650.00
10/08/2010,05:47,966.75,967.00,966.75,966.75,1,70,71.00
10/08/2010,05:48,967.00,967.25,966.50,967.25,144,62,206.00
10/08/2010,05:49,967.00,967.25,966.75,966.75,4,533,537.00
10/08/2010,05:50,967.00,967.00,966.50,966.50,30,147,177.00
10/08/2010,05:51,966.75,967.00,966.75,967.00,280,17,297.00
10/08/2010,05:52,967.00,967.00,966.50,966.75,81,548,629.00
10/08/2010,05:53,966.50,967.00,966.50,966.75,178,165,343.00
10/08/2010,05:54,966.75,967.25,966.75,967.00,286,412,698.00
10/08/2010,05:55,967.00,967.00,967.00,967.00,49,0,49.00
10/08/2010,05:56,967.00,967.00,966.75,967.00,42,95,137.00
10/08/2010,05:57,967.00,967.50,967.00,967.50,786,277,1063.00
10/08/2010,05:58,967.50,967.75,967.25,967.25,316,213,529.00
10/08/2010,05:59,967.50,967.50,966.75,967.00,336,479,815.00
10/08/2010,06:00,966.75,967.00,966.50,966.75,43,578,621.00
10/08/2010,06:01,966.75,967.00,966.50,966.50,485,538,1023.00
10/08/2010,06:02,966.75,967.00,966.75,966.75,508,22,530.00
10/08/2010,06:03,966.75,967.00,966.50,967.00,30,526,556.00
10/08/2010,06:04,967.00,967.00,966.50,966.75,58,293,351.00
10/08/2010,06:05,966.75,966.75,966.50,966.50,5,30,35.00
10/08/2010,06:06,966.50,966.75,966.25,966.25,119,608,727.00
10/08/2010,06:07,966.50,966.50,966.00,966.00,20,509,529.00
10/08/2010,06:08,966.00,966.25,965.75,966.00,333,516,849.00
10/08/2010,06:09,966.25,966.25,965.75,965.75,250,705,955.00
10/08/2010,06:10,966.00,966.25,965.75,966.25,237,2,239.00
10/08/2010,06:11,966.25,966.50,965.75,966.00,187,537,724.00
10/08/2010,06:12,966.00,966.75,965.75,966.75,343,2,345.00
10/08/2010,06:13,966.75,967.00,966.50,966.50,273,302,575.00
10/08/2010,06:14,966.50,967.00,966.50,966.75,97,250,347.00
10/08/2010,06:15,966.75,967.00,966.50,966.75,147,127,274.00
10/08/2010,06:16,966.75,967.00,966.75,967.00,116,42,158.00
10/08/2010,06:17,966.75,967.25,966.75,967.25,429,102,531.00
10/08/2010,06:18,967.00,967.50,967.00,967.50,350,30,380.00
10/08/2010,06:19,967.50,967.50,967.25,967.25,21,491,512.00
10/08/2010,06:20,967.25,967.50,967.25,967.50,13,262,275.00
10/08/2010,06:21,967.25,967.50,967.25,967.25,2,116,118.00
10/08/2010,06:22,967.25,967.25,967.00,967.25,108,409,517.00
10/08/2010,06:23,967.25,967.50,967.25,967.25,537,173,710.00
10/08/2010,06:24,967.25,967.50,967.00,967.25,55,280,335.00
10/08/2010,06:25,967.25,967.25,967.25,967.25,0,107,107.00
10/08/2010,06:26,967.25,967.50,967.00,967.50,145,20,165.00
10/08/2010,06:27,967.50,967.75,967.25,967.50,717,127,844.00
10/08/2010,06:28,967.25,967.75,967.25,967.25,182,97,279.00
10/08/2010,06:29,967.50,967.50,967.25,967.25,155,18,173.00
10/08/2010,06:30,967.50,967.75,967.25,967.75,202,12,214.00
10/08/2010,06:31,967.75,967.75,967.50,967.50,45,8,53.00
10/08/2010,06:32,967.75,967.75,967.50,967.50,50,182,232.00
10/08/2010,06:33,967.25,967.50,967.25,967.25,6,435,441.00
10/08/2010,06:34,967.25,967.50,967.00,967.25,8,195,203.00
10/08/2010,06:35,967.25,967.50,967.00,967.25,267,57,324.00
10/08/2010,06:36,967.25,967.25,967.00,967.00,13,162,175.00
10/08/2010,06:37,967.00,967.25,966.75,967.00,5,480,485.00
10/08/2010,06:38,966.75,967.00,966.75,967.00,317,119,436.00
10/08/2010,06:39,967.00,967.00,966.75,967.00,399,27,426.00
10/08/2010,06:40,967.00,967.25,967.00,967.25,179,2,181.00
10/08/2010,06:41,967.00,967.00,967.00,967.00,0,572,572.00
10/08/2010,06:42,967.00,967.00,966.75,966.75,62,96,158.00
10/08/2010,06:43,967.00,967.00,966.75,967.00,355,2,357.00
10/08/2010,06:44,967.00,967.00,966.75,967.00,316,1,317.00
10/08/2010,06:45,967.00,967.50,967.00,967.00,477,455,932.00
10/08/2010,06:46,967.00,967.25,966.75,966.75,428,1134,1562.00
10/08/2010,06:47,966.50,966.75,966.50,966.75,52,11,63.00
10/08/2010,06:48,966.75,967.00,966.50,966.50,275,161,436.00
10/08/2010,06:49,966.75,966.75,966.25,966.50,160,942,1102.00
10/08/2010,06:50,966.25,966.50,965.75,966.00,219,1210,1429.00
10/08/2010,06:51,966.25,966.50,966.00,966.25,625,446,1071.00
10/08/2010,06:52,966.25,966.75,966.25,966.75,688,328,1016.00
10/08/2010,06:53,966.50,966.75,966.25,966.50,56,275,331.00
10/08/2010,06:54,966.50,967.00,966.25,967.00,889,616,1505.00
10/08/2010,06:55,967.00,967.00,966.75,967.00,537,8,545.00
10/08/2010,06:56,967.00,967.25,967.00,967.00,329,53,382.00
10/08/2010,06:57,967.25,967.75,967.25,967.50,248,626,874.00
10/08/2010,06:58,967.50,967.75,967.25,967.50,256,606,862.00
10/08/2010,06:59,967.50,967.75,966.75,967.00,74,591,665.00
10/08/2010,07:00,967.00,967.50,966.75,967.00,924,817,1741.00
10/08/2010,07:01,966.75,967.25,966.75,967.25,2028,405,2433.00
10/08/2010,07:02,967.25,968.00,967.25,967.75,1006,87,1093.00
10/08/2010,07:03,967.75,967.75,967.25,967.25,707,486,1193.00
10/08/2010,07:04,967.50,967.50,966.75,967.00,359,2128,2487.00
10/08/2010,07:05,967.00,967.25,966.75,966.75,306,445,751.00
10/08/2010,07:06,966.75,967.00,966.50,966.75,71,351,422.00
10/08/2010,07:07,966.50,967.00,966.50,966.75,512,339,851.00
10/08/2010,07:08,966.75,967.00,966.50,966.50,183,723,906.00
10/08/2010,07:09,966.50,966.75,966.25,966.50,91,740,831.00
10/08/2010,07:10,966.50,966.75,966.25,966.75,268,46,314.00
10/08/2010,07:11,966.75,966.75,966.50,966.75,490,6,496.00
10/08/2010,07:12,966.50,967.00,966.50,966.75,288,109,397.00
10/08/2010,07:13,966.75,967.00,966.50,966.75,452,448,900.00
10/08/2010,07:14,966.75,967.00,966.50,967.00,372,364,736.00
10/08/2010,07:15,966.75,967.25,966.75,967.25,431,21,452.00
10/08/2010,07:16,967.00,967.25,966.75,967.00,563,630,1193.00
10/08/2010,07:17,967.25,967.50,967.00,967.50,452,354,806.00
10/08/2010,07:18,967.50,967.50,967.00,967.25,854,622,1476.00
10/08/2010,07:19,967.50,967.50,967.00,967.25,68,809,877.00
10/08/2010,07:20,967.25,967.75,967.00,967.50,1061,321,1382.00
10/08/2010,07:21,967.50,968.00,967.50,967.75,1986,1417,3403.00
10/08/2010,07:22,967.75,968.00,967.50,967.50,857,295,1152.00
10/08/2010,07:23,967.75,968.50,967.50,968.25,1892,254,2146.00
10/08/2010,07:24,968.25,969.00,968.25,969.00,1023,608,1631.00
10/08/2010,07:25,969.00,969.00,968.50,968.75,601,307,908.00
10/08/2010,07:26,968.75,969.25,968.75,969.00,682,824,1506.00
10/08/2010,07:27,969.00,969.00,968.00,968.25,369,853,1222.00
10/08/2010,07:28,968.25,968.75,968.00,968.50,787,596,1383.00
10/08/2010,07:29,968.25,968.50,968.00,968.50,650,186,836.00
10/08/2010,07:30,968.50,968.75,968.00,968.25,933,973,1906.00
10/08/2010,07:31,968.00,968.00,960.75,967.25,22966,25021,47987.00
10/08/2010,07:32,967.00,968.75,967.00,967.75,6687,8529,15216.00
10/08/2010,07:33,967.75,968.00,966.75,967.00,2147,4146,6293.00
10/08/2010,07:34,967.00,971.75,966.75,971.50,10488,4797,15285.00
10/08/2010,07:35,971.25,971.75,970.25,970.50,4056,4400,8456.00
10/08/2010,07:36,970.50,970.75,969.50,970.00,2491,3162,5653.00
10/08/2010,07:37,970.00,970.50,968.75,969.75,2693,2455,5148.00
10/08/2010,07:38,969.75,970.25,968.00,968.25,2589,3769,6358.00
10/08/2010,07:39,968.50,973.00,967.75,971.75,10326,4412,14738.00
10/08/2010,07:40,971.75,972.50,971.50,972.25,2549,2149,4698.00
10/08/2010,07:41,972.25,972.75,971.50,972.00,3377,4258,7635.00
10/08/2010,07:42,972.00,972.50,971.75,972.00,1175,2508,3683.00
10/08/2010,07:43,971.75,973.00,971.75,973.00,2262,2910,5172.00
10/08/2010,07:44,973.00,974.00,971.75,972.25,3420,2807,6227.00
10/08/2010,07:45,972.00,972.50,970.75,971.25,973,2737,3710.00
10/08/2010,07:46,971.25,972.00,970.50,972.00,2566,1973,4539.00
10/08/2010,07:47,972.00,972.50,971.25,972.50,1651,963,2614.00
10/08/2010,07:48,972.25,973.00,971.00,971.25,2467,2253,4720.00
10/08/2010,07:49,971.50,971.50,970.00,970.25,1575,2727,4302.00
10/08/2010,07:50,970.50,970.50,969.50,969.50,1602,1962,3564.00
10/08/2010,07:51,969.75,970.00,969.00,970.00,1931,2899,4830.00
10/08/2010,07:52,969.75,970.00,969.00,969.25,755,902,1657.00
10/08/2010,07:53,969.50,969.75,968.50,968.75,623,2146,2769.00
10/08/2010,07:54,968.75,969.50,968.00,968.75,2322,2270,4592.00
10/08/2010,07:55,969.00,969.00,967.50,967.50,557,3437,3994.00
10/08/2010,07:56,967.25,968.00,967.00,967.00,3929,4677,8606.00
10/08/2010,07:57,967.00,967.75,966.50,967.75,3156,2141,5297.00
10/08/2010,07:58,967.75,968.50,967.50,968.50,1467,777,2244.00
10/08/2010,07:59,968.50,968.75,968.00,968.25,1303,1921,3224.00
10/08/2010,08:00,968.25,968.50,967.25,967.50,1141,2315,3456.00
10/08/2010,08:01,967.75,967.75,965.75,966.25,1408,3141,4549.00
10/08/2010,08:02,966.00,966.75,966.00,966.75,1939,1106,3045.00
10/08/2010,08:03,966.75,966.75,966.00,966.75,1572,2100,3672.00
10/08/2010,08:04,966.50,968.50,966.50,968.25,3018,1424,4442.00
10/08/2010,08:05,968.50,968.50,968.00,968.25,650,1022,1672.00
10/08/2010,08:06,968.00,968.50,967.75,968.25,1164,129,1293.00
10/08/2010,08:07,968.25,969.50,968.25,969.00,2391,837,3228.00
10/08/2010,08:08,969.00,969.25,968.75,969.25,668,968,1636.00
10/08/2010,08:09,969.00,969.50,968.75,969.00,681,906,1587.00
10/08/2010,08:10,968.75,970.00,968.75,969.75,1727,937,2664.00
10/08/2010,08:11,969.75,970.25,969.50,970.00,1144,943,2087.00
10/08/2010,08:12,970.00,970.25,969.50,969.50,413,1209,1622.00
10/08/2010,08:13,969.75,970.00,969.50,970.00,645,695,1340.00
10/08/2010,08:14,970.00,970.50,969.50,970.50,1898,341,2239.00
10/08/2010,08:15,970.25,970.75,970.00,970.75,1803,842,2645.00
10/08/2010,08:16,970.75,971.25,970.50,970.75,2322,1267,3589.00
10/08/2010,08:17,971.00,971.25,970.75,971.00,434,724,1158.00
10/08/2010,08:18,970.75,971.00,970.50,970.50,276,914,1190.00
10/08/2010,08:19,970.50,970.75,970.00,970.00,130,1578,1708.00
10/08/2010,08:20,970.00,971.50,970.00,971.25,2804,554,3358.00
10/08/2010,08:21,971.50,971.75,971.00,971.00,1512,757,2269.00
10/08/2010,08:22,971.00,971.25,970.25,970.50,259,1225,1484.00
10/08/2010,08:23,970.25,971.25,970.00,971.00,1177,861,2038.00
10/08/2010,08:24,971.00,971.50,970.75,971.00,1775,1477,3252.00
10/08/2010,08:25,971.00,971.75,971.00,971.50,2209,1210,3419.00
10/08/2010,08:26,971.50,971.75,971.00,971.50,2084,1083,3167.00
10/08/2010,08:27,971.50,971.75,971.00,971.25,575,581,1156.00
10/08/2010,08:28,971.00,971.25,970.75,971.00,355,561,916.00
10/08/2010,08:29,971.25,971.50,971.00,971.25,849,716,1565.00
10/08/2010,08:30,971.25,971.25,970.75,971.25,1097,882,1979.00
10/08/2010,08:31,971.25,971.50,969.50,970.25,5223,6666,11889.00
10/08/2010,08:32,970.00,971.00,970.00,970.75,1733,1421,3154.00
10/08/2010,08:33,970.50,972.25,970.50,972.00,6613,2475,9088.00
10/08/2010,08:34,971.75,972.75,971.75,972.00,4144,2793,6937.00
10/08/2010,08:35,972.00,972.25,969.50,970.00,2401,7434,9835.00
10/08/2010,08:36,970.00,970.25,968.50,968.75,6771,11613,18384.00
10/08/2010,08:37,968.75,969.25,968.50,969.00,4438,2559,6997.00
10/08/2010,08:38,969.00,969.75,967.75,969.25,7182,5200,12382.00
10/08/2010,08:39,969.25,970.75,969.00,970.25,4290,1725,6015.00
10/08/2010,08:40,970.00,971.00,969.00,970.75,3662,3152,6814.00
10/08/2010,08:41,970.75,971.00,969.75,970.50,2435,2319,4754.00
10/08/2010,08:42,970.75,971.00,969.75,970.25,1594,2351,3945.00
10/08/2010,08:43,970.50,972.00,970.25,971.00,3129,3641,6770.00
10/08/2010,08:44,971.00,972.25,970.75,972.25,3619,1262,4881.00
10/08/2010,08:45,972.25,972.50,971.50,971.75,4116,2465,6581.00
10/08/2010,08:46,971.75,972.00,970.50,971.25,4052,4580,8632.00
10/08/2010,08:47,971.25,971.75,970.75,971.25,1016,1884,2900.00
10/08/2010,08:48,971.50,972.00,970.75,971.00,1610,3083,4693.00
10/08/2010,08:49,971.25,971.25,969.75,970.00,1314,4380,5694.00
10/08/2010,08:50,970.00,970.50,969.00,970.25,3147,3374,6521.00
10/08/2010,08:51,970.00,970.75,969.75,970.50,1611,1215,2826.00
10/08/2010,08:52,970.50,971.75,970.00,971.00,2901,1999,4900.00
10/08/2010,08:53,971.25,972.50,971.25,972.00,3906,2485,6391.00
10/08/2010,08:54,972.00,972.75,971.75,972.75,2986,2008,4994.00
10/08/2010,08:55,972.50,972.75,971.25,971.25,2886,4510,7396.00
10/08/2010,08:56,971.50,972.00,970.75,971.50,2642,2534,5176.00
10/08/2010,08:57,971.50,972.00,971.25,972.00,1823,2052,3875.00
10/08/2010,08:58,972.00,972.00,971.00,971.50,1380,1323,2703.00
10/08/2010,08:59,971.50,971.75,971.25,971.75,1164,2181,3345.00
10/08/2010,09:00,971.75,971.75,971.25,971.25,520,791,1311.00
10/08/2010,09:01,971.25,972.00,970.50,971.75,2122,2277,4399.00
10/08/2010,09:02,971.75,972.25,970.75,971.50,3685,1861,5546.00
10/08/2010,09:03,971.75,971.75,970.25,970.75,3124,2578,5702.00
10/08/2010,09:04,970.50,971.50,970.25,971.25,2231,1436,3667.00
10/08/2010,09:05,971.50,971.50,970.75,971.00,1421,2975,4396.00
10/08/2010,09:06,971.00,972.00,971.00,971.75,4071,3413,7484.00
10/08/2010,09:07,971.75,972.50,971.50,971.75,3432,5288,8720.00
10/08/2010,09:08,971.75,971.75,971.00,971.00,3168,1263,4431.00
10/08/2010,09:09,971.00,971.25,970.25,970.25,3283,5938,9221.00
10/08/2010,09:10,970.25,970.25,969.50,969.50,3492,4513,8005.00
10/08/2010,09:11,969.50,970.25,969.50,970.00,1583,1293,2876.00
10/08/2010,09:12,970.00,970.75,970.00,970.25,2998,1047,4045.00
10/08/2010,09:13,970.25,970.75,970.00,970.50,1603,1468,3071.00
10/08/2010,09:14,970.75,970.75,969.50,969.75,1523,2806,4329.00
10/08/2010,09:15,969.75,970.25,969.25,970.00,5803,7385,13188.00
10/08/2010,09:16,970.00,970.75,970.00,970.50,1799,756,2555.00
10/08/2010,09:17,970.50,970.50,969.75,970.00,1289,2338,3627.00
10/08/2010,09:18,970.00,970.50,969.25,969.50,1037,1750,2787.00
10/08/2010,09:19,969.75,969.75,969.00,969.50,4267,5939,10206.00
10/08/2010,09:20,969.75,970.00,968.75,969.25,1507,1959,3466.00
10/08/2010,09:21,969.25,969.50,968.75,969.00,1726,3013,4739.00
10/08/2010,09:22,968.75,969.50,968.00,968.25,1842,6913,8755.00
10/08/2010,09:23,968.00,968.50,967.75,968.25,2653,3799,6452.00
10/08/2010,09:24,968.25,968.75,968.00,968.25,973,971,1944.00
10/08/2010,09:25,968.50,968.50,967.75,968.25,1696,1629,3325.00
10/08/2010,09:26,968.25,968.50,967.75,968.00,2130,1261,3391.00
10/08/2010,09:27,968.25,968.25,967.00,967.50,3759,6865,10624.00
10/08/2010,09:28,967.25,967.75,967.25,967.50,2279,1760,4039.00
10/08/2010,09:29,967.50,967.50,966.75,967.25,2089,4798,6887.00
10/08/2010,09:30,967.00,967.50,967.00,967.25,1381,2559,3940.00
10/08/2010,09:31,967.50,967.75,966.75,967.75,3523,3422,6945.00
10/08/2010,09:32,967.50,968.00,967.50,968.00,1548,2016,3564.00
10/08/2010,09:33,967.75,968.50,967.75,968.25,3514,1730,5244.00
10/08/2010,09:34,968.25,968.50,968.00,968.00,551,677,1228.00
10/08/2010,09:35,968.25,968.50,967.25,968.00,3382,3721,7103.00
10/08/2010,09:36,967.75,968.25,967.75,967.75,989,602,1591.00
10/08/2010,09:37,967.75,968.00,967.75,968.00,559,164,723.00
10/08/2010,09:38,968.00,968.75,968.00,968.75,2935,1432,4367.00
10/08/2010,09:39,968.75,969.25,968.50,969.00,2162,2538,4700.00
10/08/2010,09:40,969.00,969.25,968.75,969.25,2279,926,3205.00
10/08/2010,09:41,969.00,969.50,969.00,969.25,2922,1993,4915.00
10/08/2010,09:42,969.25,969.75,969.25,969.25,2797,2299,5096.00
10/08/2010,09:43,969.25,969.50,969.25,969.25,202,738,940.00
10/08/2010,09:44,969.50,970.25,969.25,969.75,5855,5355,11210.00
10/08/2010,09:45,969.75,970.00,969.50,969.75,1035,531,1566.00
10/08/2010,09:46,970.00,970.25,969.50,969.75,751,797,1548.00
10/08/2010,09:47,969.75,969.75,969.25,969.50,1185,1823,3008.00
10/08/2010,09:48,969.25,970.00,969.25,969.25,1450,1808,3258.00
10/08/2010,09:49,969.25,969.50,969.00,969.00,165,475,640.00
10/08/2010,09:50,969.00,969.50,968.75,968.75,1175,1506,2681.00
10/08/2010,09:51,968.75,969.25,968.50,968.75,1297,1911,3208.00
10/08/2010,09:52,969.00,969.50,968.75,969.50,2230,43,2273.00
10/08/2010,09:53,969.50,969.75,969.25,969.50,737,1157,1894.00
10/08/2010,09:54,969.50,970.25,969.50,970.25,3153,473,3626.00
10/08/2010,09:55,970.00,970.50,969.75,970.25,3352,2287,5639.00
10/08/2010,09:56,970.25,970.50,970.00,970.25,1147,1304,2451.00
10/08/2010,09:57,970.50,970.50,970.00,970.25,859,1548,2407.00
10/08/2010,09:58,970.25,971.00,970.25,971.00,2745,976,3721.00
10/08/2010,09:59,971.00,971.75,970.75,971.75,5215,1515,6730.00
10/08/2010,10:00,971.75,972.00,971.50,971.50,4448,1999,6447.00
10/08/2010,10:01,971.50,972.25,971.50,971.75,5624,4176,9800.00
10/08/2010,10:02,971.75,972.50,971.75,972.00,6561,1422,7983.00
10/08/2010,10:03,972.00,972.75,972.00,972.00,3899,2493,6392.00
10/08/2010,10:04,972.25,972.25,971.50,971.50,652,2638,3290.00
10/08/2010,10:05,971.75,972.25,971.50,972.25,1549,979,2528.00
10/08/2010,10:06,972.25,973.00,972.00,972.75,3938,2940,6878.00
10/08/2010,10:07,972.75,973.25,972.50,972.75,5515,4273,9788.00
10/08/2010,10:08,972.50,972.75,972.25,972.50,609,1528,2137.00
10/08/2010,10:09,972.25,972.50,972.25,972.50,223,276,499.00
10/08/2010,10:10,972.50,972.50,971.75,971.75,92,2145,2237.00
10/08/2010,10:11,971.75,972.50,971.50,972.25,2257,3228,5485.00
10/08/2010,10:12,972.25,972.50,972.00,972.00,433,1288,1721.00
10/08/2010,10:13,972.00,972.25,971.75,972.00,753,1026,1779.00
10/08/2010,10:14,972.00,972.00,971.50,971.75,608,1310,1918.00
10/08/2010,10:15,971.75,972.25,971.50,971.75,725,442,1167.00
10/08/2010,10:16,971.75,972.75,971.75,972.50,3278,2518,5796.00
10/08/2010,10:17,972.25,973.00,972.25,972.75,1883,1346,3229.00
10/08/2010,10:18,972.75,973.50,972.50,973.25,5809,1678,7487.00
10/08/2010,10:19,973.50,973.75,973.00,973.50,3043,1629,4672.00
10/08/2010,10:20,973.75,973.75,972.75,973.00,2534,3237,5771.00
10/08/2010,10:21,973.00,973.00,972.50,972.50,1836,1001,2837.00
10/08/2010,10:22,972.50,973.25,972.50,973.25,1471,1303,2774.00
10/08/2010,10:23,973.00,973.50,973.00,973.00,1206,1694,2900.00
10/08/2010,10:24,973.25,974.00,973.00,973.75,4375,247,4622.00
10/08/2010,10:25,974.00,974.75,973.75,974.50,6594,4024,10618.00
10/08/2010,10:26,974.75,975.50,974.50,975.25,8143,1278,9421.00
10/08/2010,10:27,975.00,975.25,974.25,974.50,2732,5828,8560.00
10/08/2010,10:28,974.50,974.75,974.25,974.50,1879,2294,4173.00
10/08/2010,10:29,974.75,975.00,974.75,974.75,1193,1807,3000.00
10/08/2010,10:30,975.00,975.25,974.50,974.75,2406,1721,4127.00
10/08/2010,10:31,975.00,976.00,974.75,975.50,7177,3694,10871.00
10/08/2010,10:32,975.50,976.50,975.50,976.25,4896,2859,7755.00
10/08/2010,10:33,976.25,976.75,976.00,976.75,4820,3488,8308.00
10/08/2010,10:34,976.75,976.75,975.75,975.75,2673,7024,9697.00
10/08/2010,10:35,975.75,976.00,975.25,975.50,2063,3526,5589.00
10/08/2010,10:36,975.50,975.75,975.00,975.00,968,7564,8532.00
10/08/2010,10:37,975.00,975.25,975.00,975.00,696,1223,1919.00
10/08/2010,10:38,975.25,975.25,974.75,975.25,1606,1515,3121.00
10/08/2010,10:39,975.25,975.25,974.25,974.25,1392,6267,7659.00
10/08/2010,10:40,974.25,974.75,974.25,974.50,1350,535,1885.00
10/08/2010,10:41,974.50,974.75,974.50,974.50,977,1347,2324.00
10/08/2010,10:42,974.50,975.00,974.50,975.00,1612,474,2086.00
10/08/2010,10:43,975.00,975.50,974.75,975.00,2123,942,3065.00
10/08/2010,10:44,975.00,975.25,974.75,975.00,977,696,1673.00
10/08/2010,10:45,975.00,975.25,974.75,974.75,376,956,1332.00
10/08/2010,10:46,974.75,975.25,974.75,975.00,1984,1438,3422.00
10/08/2010,10:47,975.00,975.50,974.75,974.75,1301,827,2128.00
10/08/2010,10:48,975.00,975.50,975.00,975.25,1453,959,2412.00
10/08/2010,10:49,975.00,975.25,975.00,975.00,40,629,669.00
10/08/2010,10:50,975.25,975.50,974.75,975.50,3410,1075,4485.00
10/08/2010,10:51,975.50,976.00,975.00,975.75,2476,881,3357.00
10/08/2010,10:52,976.00,976.25,975.50,975.75,2560,2017,4577.00
10/08/2010,10:53,976.00,976.00,975.50,975.50,273,801,1074.00
10/08/2010,10:54,975.50,975.75,975.25,975.25,158,1056,1214.00
10/08/2010,10:55,975.25,975.50,975.00,975.50,1156,1466,2622.00
10/08/2010,10:56,975.50,975.50,974.75,975.00,685,1776,2461.00
10/08/2010,10:57,975.00,975.25,974.75,975.00,715,100,815.00
10/08/2010,10:58,975.25,975.50,975.00,975.25,551,356,907.00
10/08/2010,10:59,975.50,976.00,975.50,976.00,2712,988,3700.00
10/08/2010,11:00,975.75,976.00,975.25,975.50,315,728,1043.00
10/08/2010,11:01,975.50,976.00,974.50,974.75,2481,4600,7081.00
10/08/2010,11:02,974.50,975.25,974.50,975.00,1252,645,1897.00
10/08/2010,11:03,974.75,975.25,974.75,974.75,540,895,1435.00
10/08/2010,11:04,974.75,975.00,974.50,975.00,1120,605,1725.00
10/08/2010,11:05,974.75,975.25,974.50,974.50,1182,1746,2928.00
10/08/2010,11:06,974.75,974.75,974.00,974.50,939,3414,4353.00
10/08/2010,11:07,974.25,974.75,974.00,974.50,2012,1409,3421.00
10/08/2010,11:08,974.50,974.75,974.00,974.25,1506,1411,2917.00
10/08/2010,11:09,974.50,974.75,974.25,974.50,535,664,1199.00
10/08/2010,11:10,974.75,975.00,974.50,974.50,760,325,1085.00
10/08/2010,11:11,974.50,974.75,974.50,974.50,24,59,83.00
10/08/2010,11:12,974.50,975.00,974.50,975.00,797,638,1435.00
10/08/2010,11:13,975.00,975.00,974.75,975.00,14,18,32.00
10/08/2010,11:14,974.75,975.00,974.50,974.75,10,874,884.00
10/08/2010,11:15,974.50,974.75,974.50,974.75,1049,95,1144.00
10/08/2010,11:16,974.75,974.75,974.50,974.75,75,55,130.00
10/08/2010,11:17,974.50,974.75,974.25,974.75,726,657,1383.00
10/08/2010,11:18,974.50,974.75,974.50,974.75,60,170,230.00
10/08/2010,11:19,974.50,975.25,974.50,975.00,1446,293,1739.00
10/08/2010,11:20,975.00,975.25,974.50,975.00,497,1120,1617.00
10/08/2010,11:21,975.00,975.00,974.75,974.75,1109,105,1214.00
10/08/2010,11:22,975.00,975.00,974.50,974.50,1442,645,2087.00
10/08/2010,11:23,974.75,975.00,974.50,974.50,391,381,772.00
10/08/2010,11:24,974.50,974.75,974.50,974.50,1205,81,1286.00
10/08/2010,11:25,974.75,974.75,974.50,974.75,850,10,860.00
10/08/2010,11:26,974.75,975.00,974.75,975.00,57,70,127.00
10/08/2010,11:27,974.75,975.25,974.75,975.00,1205,282,1487.00
10/08/2010,11:28,975.00,975.00,974.75,974.75,877,103,980.00
10/08/2010,11:29,975.00,975.00,974.50,974.50,166,1092,1258.00
10/08/2010,11:30,974.75,974.75,974.50,974.50,56,192,248.00
10/08/2010,11:31,974.50,974.75,974.25,974.50,628,973,1601.00
10/08/2010,11:32,974.50,975.00,974.25,974.75,1028,328,1356.00
10/08/2010,11:33,974.50,975.00,974.50,975.00,695,83,778.00
10/08/2010,11:34,974.75,975.00,974.75,975.00,46,317,363.00
10/08/2010,11:35,975.00,975.25,974.75,975.00,2167,826,2993.00
10/08/2010,11:36,975.00,975.25,974.75,975.00,24,410,434.00
10/08/2010,11:37,975.00,975.25,974.75,975.00,498,305,803.00
10/08/2010,11:38,975.00,975.75,975.00,975.75,3349,826,4175.00
10/08/2010,11:39,975.75,976.25,975.50,976.00,3438,2496,5934.00
10/08/2010,11:40,976.00,976.25,975.50,976.00,1740,2205,3945.00
10/08/2010,11:41,976.00,976.25,975.75,976.00,385,341,726.00
10/08/2010,11:42,976.00,976.25,975.75,976.00,1034,588,1622.00
10/08/2010,11:43,976.25,976.50,976.00,976.00,1377,1801,3178.00
10/08/2010,11:44,976.25,976.75,976.00,976.75,1736,53,1789.00
10/08/2010,11:45,976.75,977.75,976.50,977.50,9923,2329,12252.00
10/08/2010,11:46,977.50,977.75,977.00,977.25,2098,3537,5635.00
10/08/2010,11:47,977.25,977.25,977.00,977.00,805,2089,2894.00
10/08/2010,11:48,977.25,977.25,976.75,977.25,1021,1280,2301.00
10/08/2010,11:49,977.25,977.50,977.00,977.00,1770,1063,2833.00
10/08/2010,11:50,977.25,977.25,977.00,977.00,341,2036,2377.00
10/08/2010,11:51,977.25,977.25,976.50,976.50,207,4567,4774.00
10/08/2010,11:52,976.75,976.75,976.50,976.50,957,26,983.00
10/08/2010,11:53,976.75,977.00,976.50,976.75,835,513,1348.00
10/08/2010,11:54,977.00,977.00,976.75,977.00,225,835,1060.00
10/08/2010,11:55,977.00,977.00,976.75,977.00,259,116,375.00
10/08/2010,11:56,977.00,977.25,976.75,977.00,849,1248,2097.00
10/08/2010,11:57,977.00,977.25,976.75,976.75,489,1090,1579.00
10/08/2010,11:58,976.75,977.00,976.50,976.75,403,688,1091.00
10/08/2010,11:59,976.75,977.00,976.50,976.75,466,155,621.00
10/08/2010,12:00,976.75,977.00,976.50,977.00,473,192,665.00
10/08/2010,12:01,977.00,977.25,976.75,977.00,898,468,1366.00
10/08/2010,12:02,977.00,977.25,976.75,976.75,1168,997,2165.00
10/08/2010,12:03,976.75,977.00,976.75,976.75,168,227,395.00
10/08/2010,12:04,976.75,977.00,976.50,976.50,141,442,583.00
10/08/2010,12:05,976.75,976.75,976.50,976.50,1341,378,1719.00
10/08/2010,12:06,976.50,976.75,976.25,976.50,289,1808,2097.00
10/08/2010,12:07,976.75,976.75,976.25,976.50,142,961,1103.00
10/08/2010,12:08,976.25,976.50,976.25,976.25,197,960,1157.00
10/08/2010,12:09,976.25,976.50,976.00,976.00,217,2481,2698.00
10/08/2010,12:10,976.00,976.25,975.75,976.00,391,1405,1796.00
10/08/2010,12:11,976.25,976.50,976.00,976.00,2061,754,2815.00
10/08/2010,12:12,976.25,976.25,975.75,975.75,606,1836,2442.00
10/08/2010,12:13,976.00,976.25,975.75,975.75,2052,571,2623.00
10/08/2010,12:14,976.00,976.25,975.75,976.25,776,220,996.00
10/08/2010,12:15,976.25,976.50,976.00,976.50,1789,37,1826.00
10/08/2010,12:16,976.25,976.75,976.25,976.50,560,45,605.00
10/08/2010,12:17,976.50,976.75,976.50,976.75,167,23,190.00
10/08/2010,12:18,976.75,976.75,976.50,976.50,498,35,533.00
10/08/2010,12:19,976.75,976.75,976.25,976.75,342,529,871.00
10/08/2010,12:20,976.50,977.00,976.50,977.00,575,48,623.00
10/08/2010,12:21,976.75,977.00,976.75,977.00,1099,31,1130.00
10/08/2010,12:22,977.00,977.00,975.75,976.00,1412,3135,4547.00
10/08/2010,12:23,976.00,976.00,975.50,975.75,2721,1553,4274.00
10/08/2010,12:24,975.75,975.75,975.25,975.50,2229,1794,4023.00
10/08/2010,12:25,975.50,975.75,975.25,975.75,549,944,1493.00
10/08/2010,12:26,975.50,976.25,975.50,976.00,1379,507,1886.00
10/08/2010,12:27,976.00,976.25,976.00,976.00,330,137,467.00
10/08/2010,12:28,976.00,976.50,976.00,976.50,869,43,912.00
10/08/2010,12:29,976.50,976.50,976.00,976.00,950,1048,1998.00
10/08/2010,12:30,976.25,976.25,976.00,976.00,132,47,179.00
10/08/2010,12:31,976.25,976.25,975.75,976.00,961,972,1933.00
10/08/2010,12:32,975.75,976.00,975.75,975.75,15,632,647.00
10/08/2010,12:33,975.75,976.00,975.25,975.50,35,1590,1625.00
10/08/2010,12:34,975.50,975.75,975.25,975.75,1360,1010,2370.00
10/08/2010,12:35,975.75,975.75,975.50,975.50,616,9,625.00
10/08/2010,12:36,975.75,975.75,975.50,975.75,117,119,236.00
10/08/2010,12:37,975.75,976.00,975.50,976.00,593,54,647.00
10/08/2010,12:38,976.00,976.00,975.50,975.75,816,388,1204.00
10/08/2010,12:39,975.75,976.00,975.75,976.00,216,120,336.00
10/08/2010,12:40,975.75,976.25,975.50,975.75,2234,600,2834.00
10/08/2010,12:41,975.75,975.75,975.50,975.75,1085,1,1086.00
10/08/2010,12:42,975.75,976.00,975.25,975.50,1293,2702,3995.00
10/08/2010,12:43,975.50,975.50,975.25,975.50,249,56,305.00
10/08/2010,12:44,975.50,975.50,974.75,974.75,332,4004,4336.00
10/08/2010,12:45,974.75,975.00,974.50,974.50,705,2554,3259.00
10/08/2010,12:46,974.75,974.75,974.00,974.00,500,4606,5106.00
10/08/2010,12:47,974.25,974.25,973.75,974.00,2566,1703,4269.00
10/08/2010,12:48,973.75,974.00,973.50,973.75,2131,2989,5120.00
10/08/2010,12:49,973.75,974.25,973.50,974.00,4676,355,5031.00
10/08/2010,12:50,974.25,974.25,974.00,974.25,1589,55,1644.00
10/08/2010,12:51,974.25,974.50,974.00,974.00,677,862,1539.00
10/08/2010,12:52,974.25,974.75,974.00,974.50,2734,1715,4449.00
10/08/2010,12:53,974.50,974.75,974.25,974.75,798,240,1038.00
10/08/2010,12:54,974.50,975.00,974.50,975.00,1261,115,1376.00
10/08/2010,12:55,975.00,975.00,974.75,975.00,36,29,65.00
10/08/2010,12:56,975.00,975.00,974.25,974.25,430,2026,2456.00
10/08/2010,12:57,974.25,974.50,974.00,974.50,1689,2549,4238.00
10/08/2010,12:58,974.50,974.50,973.75,973.75,355,920,1275.00
10/08/2010,12:59,974.00,974.00,973.50,973.75,1611,522,2133.00
10/08/2010,13:00,974.00,974.75,973.75,974.50,1896,990,2886.00
10/08/2010,13:01,974.50,974.75,974.00,974.25,422,640,1062.00
10/08/2010,13:02,974.50,975.00,974.25,974.50,756,509,1265.00
10/08/2010,13:03,974.50,975.00,973.75,973.75,813,3620,4433.00
10/08/2010,13:04,973.50,973.75,972.75,973.00,764,3500,4264.00
10/08/2010,13:05,973.00,973.75,973.00,973.75,1232,1808,3040.00
10/08/2010,13:06,973.75,974.25,973.50,973.75,1727,1646,3373.00
10/08/2010,13:07,973.75,974.00,973.50,974.00,378,111,489.00
10/08/2010,13:08,974.00,974.25,973.75,973.75,688,504,1192.00
10/08/2010,13:09,973.75,974.50,973.75,974.00,788,895,1683.00
10/08/2010,13:10,974.25,974.50,973.75,974.00,490,470,960.00
10/08/2010,13:11,974.00,974.25,973.75,974.25,532,1086,1618.00
10/08/2010,13:12,974.25,974.25,973.75,973.75,826,439,1265.00
10/08/2010,13:13,974.00,974.00,973.50,973.75,393,685,1078.00
10/08/2010,13:14,973.50,974.00,973.50,974.00,1320,149,1469.00
10/08/2010,13:15,974.00,974.50,974.00,974.25,1999,1679,3678.00
10/08/2010,13:16,974.25,974.50,974.00,974.25,255,95,350.00
10/08/2010,13:17,974.50,974.50,974.00,974.25,715,1297,2012.00
10/08/2010,13:18,974.50,974.50,974.00,974.50,422,512,934.00
10/08/2010,13:19,974.50,974.50,974.00,974.25,864,1423,2287.00
10/08/2010,13:20,974.25,974.75,974.00,974.50,660,486,1146.00
10/08/2010,13:21,974.50,975.00,974.50,975.00,1911,41,1952.00
10/08/2010,13:22,975.00,975.00,974.50,975.00,811,1313,2124.00
10/08/2010,13:23,975.00,975.00,974.50,974.75,2483,1379,3862.00
10/08/2010,13:24,974.75,975.25,974.50,975.25,3210,852,4062.00
10/08/2010,13:25,975.25,975.50,975.25,975.50,1519,98,1617.00
10/08/2010,13:26,975.50,975.50,974.75,975.00,231,1802,2033.00
10/08/2010,13:27,975.00,975.25,974.75,975.00,745,229,974.00
10/08/2010,13:28,975.00,975.75,975.00,975.75,2262,606,2868.00
10/08/2010,13:29,975.75,976.25,975.25,975.50,2970,2938,5908.00
10/08/2010,13:30,975.50,975.75,975.50,975.75,87,77,164.00
10/08/2010,13:31,975.50,976.00,975.50,975.75,1616,633,2249.00
10/08/2010,13:32,975.50,975.75,975.50,975.75,780,203,983.00
10/08/2010,13:33,975.50,976.00,975.25,975.50,538,4207,4745.00
10/08/2010,13:34,975.50,975.75,975.25,975.50,2377,6737,9114.00
10/08/2010,13:35,975.75,975.75,975.25,975.25,88,431,519.00
10/08/2010,13:36,975.25,975.50,975.25,975.25,1075,29,1104.00
10/08/2010,13:37,975.50,975.50,975.25,975.25,1044,157,1201.00
10/08/2010,13:38,975.50,975.50,975.25,975.50,722,103,825.00
10/08/2010,13:39,975.75,976.00,975.50,976.00,2282,596,2878.00
10/08/2010,13:40,976.00,976.25,975.75,975.75,614,365,979.00
10/08/2010,13:41,975.75,976.25,975.75,975.75,660,827,1487.00
10/08/2010,13:42,976.00,976.00,975.50,975.75,691,1035,1726.00
10/08/2010,13:43,975.75,976.25,975.50,976.25,1204,546,1750.00
10/08/2010,13:44,976.25,976.50,976.00,976.50,2461,186,2647.00
10/08/2010,13:45,976.50,977.00,976.50,976.75,2564,374,2938.00
10/08/2010,13:46,976.75,977.00,976.50,977.00,1116,1896,3012.00
10/08/2010,13:47,977.00,977.00,976.50,976.50,1216,1369,2585.00
10/08/2010,13:48,976.50,976.75,976.50,976.50,111,39,150.00
10/08/2010,13:49,976.50,976.75,976.25,976.50,998,1692,2690.00
10/08/2010,13:50,976.50,976.50,976.00,976.00,1460,847,2307.00
10/08/2010,13:51,976.25,976.25,975.50,975.50,264,2314,2578.00
10/08/2010,13:52,975.50,975.75,975.50,975.50,462,1102,1564.00
10/08/2010,13:53,975.50,975.75,975.25,975.25,887,1190,2077.00
10/08/2010,13:54,975.25,976.00,975.25,975.75,1431,890,2321.00
10/08/2010,13:55,975.75,976.00,975.25,975.50,1110,2807,3917.00
10/08/2010,13:56,975.25,975.50,975.00,975.00,191,2856,3047.00
10/08/2010,13:57,975.25,975.75,975.00,975.50,2262,204,2466.00
10/08/2010,13:58,975.50,975.75,975.25,975.50,156,359,515.00
10/08/2010,13:59,975.25,975.50,975.00,975.25,339,892,1231.00
10/08/2010,14:00,975.00,975.75,975.00,975.25,1682,752,2434.00
10/08/2010,14:01,975.25,975.50,975.00,975.25,947,630,1577.00
10/08/2010,14:02,975.50,975.75,975.25,975.50,849,712,1561.00
10/08/2010,14:03,975.50,975.75,975.25,975.75,385,60,445.00
10/08/2010,14:04,975.50,976.25,975.50,976.25,3512,45,3557.00
10/08/2010,14:05,976.25,976.75,976.00,976.75,1580,1415,2995.00
10/08/2010,14:06,976.75,976.75,976.25,976.50,1122,600,1722.00
10/08/2010,14:07,976.50,976.75,976.25,976.50,912,131,1043.00
10/08/2010,14:08,976.75,976.75,976.25,976.75,484,599,1083.00
10/08/2010,14:09,976.50,976.50,976.25,976.25,128,359,487.00
10/08/2010,14:10,976.50,977.75,976.25,977.50,7464,2050,9514.00
10/08/2010,14:11,977.50,977.75,977.25,977.50,4299,2906,7205.00
10/08/2010,14:12,977.50,978.00,977.50,977.75,1979,902,2881.00
10/08/2010,14:13,977.50,978.00,977.50,977.50,1083,783,1866.00
10/08/2010,14:14,977.50,978.00,977.50,977.50,853,630,1483.00
10/08/2010,14:15,977.50,977.50,977.00,977.25,1602,2154,3756.00
10/08/2010,14:16,977.25,977.50,977.25,977.50,106,892,998.00
10/08/2010,14:17,977.50,977.75,977.25,977.25,627,607,1234.00
10/08/2010,14:18,977.50,977.50,977.25,977.25,161,77,238.00
10/08/2010,14:19,977.25,977.50,977.00,977.25,780,700,1480.00
10/08/2010,14:20,977.25,977.50,977.25,977.25,61,90,151.00
10/08/2010,14:21,977.50,977.50,977.25,977.25,52,466,518.00
10/08/2010,14:22,977.25,977.25,976.50,976.75,839,2903,3742.00
10/08/2010,14:23,977.00,977.00,976.25,976.50,1056,1430,2486.00
10/08/2010,14:24,976.25,976.75,976.00,976.25,1599,1126,2725.00
10/08/2010,14:25,976.25,976.75,976.25,976.50,975,291,1266.00
10/08/2010,14:26,976.25,976.75,976.25,976.50,477,120,597.00
10/08/2010,14:27,976.50,976.75,976.50,976.75,251,39,290.00
10/08/2010,14:28,976.50,976.75,976.00,976.25,529,1351,1880.00
10/08/2010,14:29,976.25,976.75,976.00,976.50,1411,219,1630.00
10/08/2010,14:30,976.50,976.50,976.00,976.25,528,959,1487.00
10/08/2010,14:31,976.50,977.00,976.25,976.75,2695,834,3529.00
10/08/2010,14:32,977.00,977.00,976.75,976.75,324,164,488.00
10/08/2010,14:33,977.00,977.25,976.75,977.25,743,579,1322.00
10/08/2010,14:34,977.25,978.00,977.00,977.75,5451,1571,7022.00
10/08/2010,14:35,977.50,978.00,977.50,977.75,1047,285,1332.00
10/08/2010,14:36,978.00,978.75,977.75,978.50,8714,2126,10840.00
10/08/2010,14:37,978.50,978.50,978.25,978.50,1342,462,1804.00
10/08/2010,14:38,978.50,978.50,978.25,978.50,1668,402,2070.00
10/08/2010,14:39,978.75,978.75,978.25,978.25,992,1413,2405.00
10/08/2010,14:40,978.50,978.50,977.75,978.00,2361,2279,4640.00
10/08/2010,14:41,978.25,978.25,977.50,978.25,4111,1904,6015.00
10/08/2010,14:42,978.50,978.75,978.00,978.50,2474,2233,4707.00
10/08/2010,14:43,978.50,978.75,978.25,978.75,1087,928,2015.00
10/08/2010,14:44,978.75,979.25,978.50,979.25,8303,837,9140.00
10/08/2010,14:45,979.25,979.25,978.75,978.75,1839,3770,5609.00
10/08/2010,14:46,978.75,979.00,978.25,978.25,841,3511,4352.00
10/08/2010,14:47,978.50,978.50,977.75,978.25,1347,1854,3201.00
10/08/2010,14:48,978.25,978.25,977.75,978.25,2422,1348,3770.00
10/08/2010,14:49,978.00,978.25,977.75,978.00,1129,1444,2573.00
10/08/2010,14:50,978.00,978.50,978.00,978.50,1736,296,2032.00
10/08/2010,14:51,978.50,979.00,978.50,978.50,3590,2386,5976.00
10/08/2010,14:52,978.50,979.00,978.50,978.75,1513,2398,3911.00
10/08/2010,14:53,978.50,978.75,978.25,978.75,2850,2379,5229.00
10/08/2010,14:54,978.75,978.75,978.25,978.75,3536,1368,4904.00
10/08/2010,14:55,978.75,978.75,978.50,978.75,2666,3106,5772.00
10/08/2010,14:56,978.50,978.75,978.25,978.25,814,5979,6793.00
10/08/2010,14:57,978.25,978.50,976.75,977.00,8393,14961,23354.00
10/08/2010,14:58,976.75,977.25,976.25,976.25,4461,11496,15957.00
10/08/2010,14:59,976.25,976.75,976.00,976.50,6816,8163,14979.00
10/08/2010,15:00,976.25,976.50,975.75,976.00,11445,16416,27861.00
10/08/2010,15:01,976.00,976.50,975.25,976.25,19443,16620,36063.00
10/08/2010,15:02,976.50,976.50,975.75,976.00,6148,5258,11406.00
10/08/2010,15:03,976.25,976.50,976.00,976.50,8866,1691,10557.00
10/08/2010,15:04,976.50,976.50,976.25,976.25,563,1630,2193.00
10/08/2010,15:05,976.25,976.75,976.25,976.50,3656,1341,4997.00
10/08/2010,15:06,976.50,976.75,976.25,976.25,603,3402,4005.00
10/08/2010,15:07,976.25,976.50,976.25,976.25,591,1933,2524.00
10/08/2010,15:08,976.50,976.50,976.25,976.25,383,1821,2204.00
10/08/2010,15:09,976.25,977.00,976.00,976.75,4397,1751,6148.00
10/08/2010,15:10,976.75,977.00,976.50,976.50,343,1346,1689.00
10/08/2010,15:11,976.75,976.75,976.00,976.25,3288,3215,6503.00
10/08/2010,15:12,976.25,976.25,975.25,975.25,687,5900,6587.00
10/08/2010,15:13,975.25,975.75,975.25,975.75,2597,440,3037.00
10/08/2010,15:14,975.50,976.25,975.50,975.75,3178,2131,5309.00
10/08/2010,15:15,975.75,976.25,975.50,975.75,4468,5948,10416.00
10/10/2010,17:01,976.75,977.75,976.75,977.25,643,275,918.00
10/10/2010,17:02,977.50,977.75,977.25,977.50,151,58,209.00
10/10/2010,17:03,977.75,978.00,977.50,977.75,157,6,163.00
10/10/2010,17:04,977.75,977.75,977.50,977.50,31,320,351.00
10/10/2010,17:05,977.50,977.75,977.00,977.75,262,82,344.00
10/10/2010,17:06,977.75,978.25,977.75,977.75,104,103,207.00
10/10/2010,17:07,978.00,978.25,977.75,978.25,207,85,292.00
10/10/2010,17:08,978.25,978.50,978.25,978.25,216,67,283.00
10/10/2010,17:09,978.50,978.50,978.00,978.00,2,24,26.00
10/10/2010,17:10,978.25,978.25,978.00,978.00,14,16,30.00
10/10/2010,17:11,978.25,978.25,978.00,978.00,5,1,6.00
10/10/2010,17:12,978.25,978.50,978.25,978.50,138,0,138.00
10/10/2010,17:13,978.25,978.50,978.25,978.50,5,22,27.00
10/10/2010,17:14,978.25,978.25,978.25,978.25,0,36,36.00
10/10/2010,17:15,978.50,978.50,978.25,978.25,2,5,7.00
10/10/2010,17:16,978.25,978.25,977.75,977.75,0,133,133.00
10/10/2010,17:17,977.75,977.75,977.50,977.75,5,69,74.00
10/10/2010,17:18,977.50,978.00,977.50,978.00,79,2,81.00
10/10/2010,17:19,978.00,978.00,978.00,978.00,1,0,1.00
10/10/2010,17:20,977.75,978.00,977.75,977.75,4,5,9.00
10/10/2010,17:21,978.00,978.00,977.75,977.75,2,4,6.00
10/10/2010,17:22,977.75,978.00,977.75,978.00,1,5,6.00
10/10/2010,17:23,977.75,977.75,977.75,977.75,0,18,18.00
10/10/2010,17:24,977.75,978.00,977.75,978.00,2,1,3.00
10/10/2010,17:25,978.00,978.00,978.00,978.00,1,0,1.00
10/10/2010,17:26,977.75,977.75,977.75,977.75,0,27,27.00
10/10/2010,17:27,977.75,978.00,977.75,977.75,1,4,5.00
10/10/2010,17:28,977.75,977.75,977.75,977.75,0,2,2.00
10/10/2010,17:29,977.75,977.75,977.75,977.75,0,31,31.00
10/10/2010,17:30,977.75,978.00,977.75,978.00,1,19,20.00
10/10/2010,17:31,978.00,978.25,977.75,977.75,78,58,136.00
10/10/2010,17:32,978.00,978.00,978.00,978.00,5,0,5.00
10/10/2010,17:33,978.00,978.00,978.00,978.00,12,0,12.00
10/10/2010,17:34,978.00,978.25,977.75,978.25,20,11,31.00
10/10/2010,17:35,978.00,978.50,978.00,978.00,118,199,317.00
10/10/2010,17:37,978.00,978.50,978.00,978.25,104,98,202.00
10/10/2010,17:38,978.50,978.75,978.50,978.50,95,23,118.00
10/10/2010,17:39,978.50,978.75,978.25,978.75,120,13,133.00
10/10/2010,17:40,978.75,978.75,978.50,978.75,70,1,71.00
10/10/2010,17:41,978.50,978.75,978.50,978.50,5,31,36.00
10/10/2010,17:42,978.50,978.50,978.00,978.25,7,153,160.00
10/10/2010,17:43,978.25,978.25,978.25,978.25,1,0,1.00
10/10/2010,17:44,978.00,978.25,978.00,978.25,17,6,23.00
10/10/2010,17:45,978.25,978.50,978.25,978.50,2,0,2.00
10/10/2010,17:46,978.25,978.50,978.25,978.25,1,56,57.00
10/10/2010,17:47,978.25,978.25,978.25,978.25,0,17,17.00
10/10/2010,17:48,978.25,978.25,978.00,978.00,0,10,10.00
10/10/2010,17:49,978.25,978.25,978.25,978.25,16,0,16.00
10/10/2010,17:50,978.25,978.25,978.25,978.25,12,0,12.00
10/10/2010,17:51,978.25,978.25,978.25,978.25,6,0,6.00
10/10/2010,17:52,978.25,978.50,978.25,978.50,21,1,22.00
10/10/2010,17:53,978.50,978.50,978.50,978.50,89,0,89.00
10/10/2010,17:54,978.50,978.50,978.25,978.25,13,1,14.00
10/10/2010,17:55,978.25,978.25,978.25,978.25,0,27,27.00
10/10/2010,17:56,978.25,978.50,978.25,978.50,1,10,11.00
10/10/2010,17:57,978.50,978.50,978.25,978.25,4,2,6.00
10/10/2010,17:58,978.25,978.75,978.25,978.75,82,13,95.00
10/10/2010,17:59,978.50,978.50,978.25,978.25,0,173,173.00
10/10/2010,18:00,978.25,978.25,978.25,978.25,0,3,3.00
10/10/2010,18:01,978.25,978.25,978.25,978.25,0,37,37.00
10/10/2010,18:02,978.25,978.25,978.25,978.25,0,26,26.00
10/10/2010,18:03,978.50,978.75,978.50,978.75,73,8,81.00
10/10/2010,18:04,978.75,978.75,978.50,978.50,83,44,127.00
10/10/2010,18:05,978.50,979.00,978.50,979.00,113,1,114.00
10/10/2010,18:06,979.00,979.25,978.75,979.00,269,27,296.00
10/10/2010,18:07,979.00,979.25,978.75,978.75,32,14,46.00
10/10/2010,18:08,979.00,979.50,979.00,979.25,297,43,340.00
10/10/2010,18:09,979.25,980.00,979.25,979.50,523,56,579.00
10/10/2010,18:10,979.75,980.25,979.75,980.25,605,11,616.00
10/10/2010,18:11,980.00,980.25,980.00,980.00,66,39,105.00
10/10/2010,18:12,980.25,980.25,979.75,980.00,13,59,72.00
10/10/2010,18:13,980.00,980.00,979.75,980.00,28,9,37.00
10/10/2010,18:14,980.00,980.00,979.75,979.75,78,1,79.00
10/10/2010,18:15,979.75,980.25,979.75,980.00,507,57,564.00
10/10/2010,18:16,980.00,980.00,980.00,980.00,0,66,66.00
10/10/2010,18:17,980.00,980.00,980.00,980.00,0,7,7.00
10/10/2010,18:18,980.00,980.00,980.00,980.00,0,30,30.00
10/10/2010,18:19,980.00,980.25,980.00,980.25,2,38,40.00
10/10/2010,18:20,980.00,980.25,980.00,980.00,1,12,13.00
10/10/2010,18:21,980.00,980.00,980.00,980.00,0,29,29.00
10/10/2010,18:22,980.00,980.00,979.50,979.75,6,73,79.00
10/10/2010,18:23,979.75,979.75,979.50,979.75,2,37,39.00
10/10/2010,18:24,979.50,979.50,979.50,979.50,0,4,4.00
10/10/2010,18:25,979.50,979.75,979.50,979.50,1,4,5.00
10/10/2010,18:26,979.50,979.50,979.50,979.50,0,5,5.00
10/10/2010,18:27,979.50,979.50,979.50,979.50,0,11,11.00
10/10/2010,18:28,979.50,979.75,979.50,979.75,2,1,3.00
10/10/2010,18:29,979.75,979.75,979.50,979.50,2,15,17.00
10/10/2010,18:30,979.75,979.75,979.50,979.50,1,6,7.00
10/10/2010,18:31,979.75,979.75,979.75,979.75,65,0,65.00
10/10/2010,18:32,979.75,980.00,979.75,979.75,36,4,40.00
10/10/2010,18:33,979.75,980.00,979.75,979.75,11,9,20.00
10/10/2010,18:34,979.75,980.25,979.75,980.00,68,18,86.00
10/10/2010,18:35,980.00,980.00,979.75,979.75,1,46,47.00
10/10/2010,18:36,980.00,980.00,979.75,979.75,1,1,2.00
10/10/2010,18:37,980.00,980.00,980.00,980.00,1,0,1.00
10/10/2010,18:38,980.00,980.00,980.00,980.00,17,0,17.00
10/10/2010,18:39,980.00,980.00,979.75,979.75,1,13,14.00
10/10/2010,18:40,979.75,980.25,979.75,980.00,87,13,100.00
10/10/2010,18:41,980.00,980.00,980.00,980.00,0,22,22.00
10/10/2010,18:42,980.00,980.25,980.00,980.00,1,22,23.00
10/10/2010,18:43,980.00,980.00,979.75,980.00,2,83,85.00
10/10/2010,18:44,979.75,980.00,979.50,979.75,15,96,111.00
10/10/2010,18:45,979.75,980.00,979.75,980.00,10,3,13.00
10/10/2010,18:46,980.00,980.00,980.00,980.00,12,0,12.00
10/10/2010,18:47,980.00,980.00,979.75,979.75,10,11,21.00
10/10/2010,18:48,979.75,980.00,979.75,980.00,10,1,11.00
10/10/2010,18:49,979.75,980.00,979.75,980.00,11,1,12.00
10/10/2010,18:50,979.75,980.00,979.75,980.00,10,1,11.00
10/10/2010,18:51,979.75,980.00,979.75,980.00,10,3,13.00
10/10/2010,18:52,980.00,980.00,979.75,980.00,10,2,12.00
10/10/2010,18:53,979.75,980.00,979.75,980.00,15,2,17.00
10/10/2010,18:54,980.00,980.00,980.00,980.00,11,0,11.00
10/10/2010,18:55,980.00,980.00,980.00,980.00,34,0,34.00
10/10/2010,18:56,980.00,980.25,979.75,980.25,97,21,118.00
10/10/2010,18:57,980.00,980.00,980.00,980.00,0,10,10.00
10/10/2010,18:58,979.75,980.00,979.50,979.75,38,54,92.00
10/10/2010,18:59,979.75,979.75,979.75,979.75,21,0,21.00
10/10/2010,19:00,979.75,979.75,979.50,979.75,15,15,30.00
10/10/2010,19:01,979.75,980.00,979.75,980.00,11,0,11.00
10/10/2010,19:02,980.00,980.00,979.75,979.75,20,39,59.00
10/10/2010,19:03,980.00,980.00,979.75,979.75,15,1,16.00
10/10/2010,19:04,980.00,980.00,979.50,979.50,10,41,51.00
10/10/2010,19:05,979.75,979.75,979.25,979.25,7,123,130.00
10/10/2010,19:06,979.25,979.50,979.00,979.25,90,223,313.00
10/10/2010,19:07,979.25,979.25,979.00,979.25,2,55,57.00
10/10/2010,19:08,979.00,979.00,978.75,979.00,5,26,31.00
10/10/2010,19:09,979.00,979.00,978.75,979.00,43,1,44.00
10/10/2010,19:10,979.00,979.00,978.75,978.75,2,7,9.00
10/10/2010,19:11,979.00,979.00,978.75,978.75,1,26,27.00
10/10/2010,19:12,979.00,979.00,979.00,979.00,54,0,54.00
10/10/2010,19:13,979.25,979.25,979.00,979.25,22,4,26.00
10/10/2010,19:14,979.25,979.25,979.25,979.25,2,0,2.00
10/10/2010,19:15,979.25,979.25,979.00,979.00,5,3,8.00
10/10/2010,19:16,979.25,979.25,979.00,979.00,1,2,3.00
10/10/2010,19:17,979.25,979.25,979.25,979.25,7,0,7.00
10/10/2010,19:18,979.25,979.25,979.00,979.00,2,2,4.00
10/10/2010,19:19,979.00,979.00,979.00,979.00,0,41,41.00
10/10/2010,19:20,979.00,979.00,979.00,979.00,0,2,2.00
10/10/2010,19:22,978.75,978.75,978.75,978.75,0,105,105.00
10/10/2010,19:23,978.75,978.75,978.75,978.75,0,4,4.00
10/10/2010,19:24,978.75,978.75,978.75,978.75,0,2,2.00
10/10/2010,19:25,978.75,978.75,978.75,978.75,0,2,2.00
10/10/2010,19:26,978.75,978.75,978.75,978.75,0,1,1.00
10/10/2010,19:27,979.00,979.00,978.75,978.75,28,1,29.00
10/10/2010,19:28,978.75,979.00,978.75,979.00,12,1,13.00
10/10/2010,19:29,979.00,979.00,978.75,979.00,19,1,20.00
10/10/2010,19:30,979.00,979.00,978.75,978.75,9,115,124.00
10/10/2010,19:31,978.75,978.75,978.75,978.75,0,23,23.00
10/10/2010,19:32,978.75,979.25,978.75,979.25,319,4,323.00
10/10/2010,19:33,979.25,979.25,979.25,979.25,5,0,5.00
10/10/2010,19:34,979.25,979.25,979.25,979.25,14,0,14.00
10/10/2010,19:35,979.00,979.00,979.00,979.00,0,6,6.00
10/10/2010,19:36,979.25,979.25,979.25,979.25,2,0,2.00
10/10/2010,19:39,979.00,979.25,979.00,979.00,2,31,33.00
10/10/2010,19:40,979.00,979.25,979.00,979.25,51,3,54.00
10/10/2010,19:41,979.25,979.25,979.00,979.25,18,1,19.00
10/10/2010,19:42,979.25,979.25,979.00,979.25,3,1,4.00
10/10/2010,19:43,979.25,979.25,979.25,979.25,1,0,1.00
10/10/2010,19:44,979.00,979.25,979.00,979.25,1,7,8.00
10/10/2010,19:45,979.25,979.25,979.00,979.00,2,35,37.00
10/10/2010,19:46,978.75,978.75,978.50,978.75,11,185,196.00
10/10/2010,19:47,978.50,978.75,978.50,978.75,5,2,7.00
10/10/2010,19:48,978.75,978.75,978.75,978.75,14,0,14.00
10/10/2010,19:49,978.50,978.75,978.50,978.75,2,3,5.00
10/10/2010,19:50,978.75,978.75,978.75,978.75,3,0,3.00
10/10/2010,19:51,978.50,978.50,978.25,978.50,8,50,58.00
10/10/2010,19:52,978.25,978.50,978.25,978.25,2,69,71.00
10/10/2010,19:53,978.25,978.25,978.25,978.25,0,52,52.00
10/10/2010,19:54,978.25,978.25,978.25,978.25,0,64,64.00
10/10/2010,19:55,978.25,978.50,978.25,978.25,2,18,20.00
10/10/2010,19:56,978.25,978.25,978.00,978.25,1,51,52.00
10/10/2010,19:57,978.25,978.25,978.00,978.00,3,157,160.00
10/10/2010,19:58,978.00,978.25,978.00,978.00,5,61,66.00
10/10/2010,19:59,978.00,978.00,978.00,978.00,0,42,42.00
10/10/2010,20:00,978.00,978.00,977.75,977.75,0,69,69.00
10/10/2010,20:01,977.75,978.00,977.75,977.75,7,31,38.00
10/10/2010,20:02,978.00,978.00,977.75,977.75,7,13,20.00
10/10/2010,20:03,977.75,978.00,977.75,978.00,80,6,86.00
10/10/2010,20:04,978.25,978.25,978.00,978.00,34,38,72.00
10/10/2010,20:05,978.00,978.25,978.00,978.00,1,23,24.00
10/10/2010,20:06,978.00,978.25,978.00,978.25,17,14,31.00
10/10/2010,20:07,978.00,978.25,978.00,978.25,188,18,206.00
10/10/2010,20:08,978.00,978.00,977.75,978.00,11,199,210.00
10/10/2010,20:09,978.00,978.00,977.50,977.75,20,110,130.00
10/10/2010,20:10,977.75,978.00,977.75,978.00,109,0,109.00
10/10/2010,20:11,978.25,978.25,977.75,977.75,28,34,62.00
10/10/2010,20:12,978.00,978.00,977.75,977.75,12,61,73.00
10/10/2010,20:13,978.00,978.00,977.75,977.75,44,8,52.00
10/10/2010,20:14,978.00,978.25,978.00,978.00,26,19,45.00
10/10/2010,20:15,978.25,978.25,977.75,978.00,28,22,50.00
10/10/2010,20:16,978.25,978.25,978.00,978.00,22,20,42.00
10/10/2010,20:17,978.00,978.25,977.50,977.75,72,266,338.00
10/10/2010,20:18,978.00,978.00,977.75,977.75,27,12,39.00
10/10/2010,20:19,978.00,978.25,977.50,977.50,24,59,83.00
10/10/2010,20:20,977.75,978.00,977.50,978.00,64,4,68.00
10/10/2010,20:21,978.25,978.25,977.75,978.00,136,131,267.00
10/10/2010,20:22,978.25,978.25,977.75,978.00,40,16,56.00
10/10/2010,20:23,978.25,978.25,978.00,978.00,28,15,43.00
10/10/2010,20:24,978.25,978.25,978.00,978.00,26,18,44.00
10/10/2010,20:25,978.25,978.25,978.00,978.00,27,33,60.00
10/10/2010,20:26,978.25,978.25,978.25,978.25,35,0,35.00
10/10/2010,20:27,978.25,978.25,978.25,978.25,25,0,25.00
10/10/2010,20:28,978.25,978.50,978.00,978.00,19,32,51.00
10/10/2010,20:29,978.25,978.25,978.25,978.25,32,0,32.00
10/10/2010,20:30,978.25,978.25,978.25,978.25,81,0,81.00
10/10/2010,20:31,978.25,978.25,978.00,978.25,132,10,142.00
10/10/2010,20:32,978.25,978.50,978.00,978.00,30,5,35.00
10/10/2010,20:33,978.25,978.50,978.25,978.50,32,0,32.00
10/10/2010,20:34,978.50,978.50,978.50,978.50,29,0,29.00
10/10/2010,20:35,978.50,978.50,978.25,978.50,27,1,28.00
10/10/2010,20:36,978.50,978.50,978.25,978.25,32,1,33.00
10/10/2010,20:37,978.50,978.50,978.50,978.50,25,0,25.00
10/10/2010,20:38,978.50,978.75,978.50,978.75,128,1,129.00
10/10/2010,20:39,978.75,978.75,978.50,978.75,31,2,33.00
10/10/2010,20:40,978.75,978.75,978.75,978.75,31,0,31.00
10/10/2010,20:41,978.75,978.75,978.50,978.50,57,5,62.00
10/10/2010,20:42,978.75,978.75,978.75,978.75,32,0,32.00
10/10/2010,20:43,978.75,979.00,978.50,979.00,116,3,119.00
10/10/2010,20:44,979.00,979.00,978.75,979.00,77,3,80.00
10/10/2010,20:45,979.00,979.00,979.00,979.00,37,0,37.00
10/10/2010,20:46,979.00,979.00,978.75,978.75,44,13,57.00
10/10/2010,20:47,979.00,979.00,978.75,978.75,58,17,75.00
10/10/2010,20:48,979.00,979.00,978.50,978.75,50,98,148.00
10/10/2010,20:49,978.75,979.00,978.75,978.75,47,9,56.00
10/10/2010,20:50,979.00,979.00,978.50,978.75,30,34,64.00
10/10/2010,20:51,978.75,978.75,978.50,978.75,85,8,93.00
10/10/2010,20:52,979.00,979.00,978.50,979.00,46,61,107.00
10/10/2010,20:53,979.00,979.00,978.75,979.00,73,16,89.00
10/10/2010,20:54,979.00,979.00,978.75,979.00,35,15,50.00
10/10/2010,20:55,979.00,979.00,978.75,979.00,45,24,69.00
10/10/2010,20:56,978.75,978.75,978.75,978.75,0,20,20.00
10/10/2010,20:57,978.75,979.00,978.75,979.00,37,18,55.00
10/10/2010,20:58,979.00,979.25,979.00,979.00,44,18,62.00
10/10/2010,20:59,979.25,979.25,978.75,978.75,3,125,128.00
10/10/2010,21:00,978.75,978.75,978.75,978.75,0,18,18.00
10/10/2010,21:01,978.75,978.75,978.75,978.75,0,50,50.00
10/10/2010,21:02,978.75,978.75,978.25,978.25,0,132,132.00
10/10/2010,21:03,978.50,978.50,978.25,978.25,5,19,24.00
10/10/2010,21:04,978.25,978.25,978.00,978.25,75,136,211.00
10/10/2010,21:05,978.00,978.00,978.00,978.00,0,16,16.00
10/10/2010,21:06,978.00,978.25,978.00,978.00,1,24,25.00
10/10/2010,21:07,978.00,978.00,978.00,978.00,0,25,25.00
10/10/2010,21:08,978.25,978.50,978.00,978.25,96,24,120.00
10/10/2010,21:09,978.25,978.50,978.00,978.00,28,119,147.00
10/10/2010,21:10,978.00,978.00,978.00,978.00,0,27,27.00
10/10/2010,21:11,978.00,978.25,978.00,978.00,4,24,28.00
10/10/2010,21:12,978.00,978.00,978.00,978.00,0,27,27.00
10/10/2010,21:13,978.00,978.25,977.75,978.25,72,88,160.00
10/10/2010,21:14,978.00,978.00,977.75,977.75,5,230,235.00
10/10/2010,21:15,977.75,978.00,977.75,977.75,1,26,27.00
10/10/2010,21:16,978.00,978.00,977.50,977.50,1,134,135.00
10/10/2010,21:17,977.50,977.50,977.25,977.50,3,293,296.00
10/10/2010,21:18,977.50,977.50,977.25,977.25,2,34,36.00
10/10/2010,21:19,977.25,977.25,977.00,977.25,3,247,250.00
10/10/2010,21:20,977.00,977.25,976.75,977.25,105,194,299.00
10/10/2010,21:21,977.00,977.25,977.00,977.25,50,4,54.00
10/10/2010,21:22,977.25,977.50,977.25,977.25,83,15,98.00
10/10/2010,21:23,977.25,977.50,977.00,977.25,3,38,41.00
10/10/2010,21:24,977.00,977.50,977.00,977.25,199,27,226.00
10/10/2010,21:25,977.25,977.50,977.25,977.25,1,52,53.00
10/10/2010,21:26,977.25,977.25,977.25,977.25,0,3,3.00
10/10/2010,21:27,977.25,977.25,977.25,977.25,0,3,3.00
10/10/2010,21:28,977.25,977.25,977.00,977.00,0,2,2.00
10/10/2010,21:29,977.25,977.25,977.25,977.25,4,0,4.00
10/10/2010,21:30,977.25,977.25,977.25,977.25,3,0,3.00
10/10/2010,21:31,977.25,977.50,977.25,977.50,210,0,210.00
10/10/2010,21:32,977.75,978.00,977.25,977.25,275,150,425.00
10/10/2010,21:33,977.25,977.50,977.25,977.50,156,1,157.00
10/10/2010,21:34,977.25,977.50,977.25,977.50,21,121,142.00
10/10/2010,21:35,977.50,977.50,977.50,977.50,8,0,8.00
10/10/2010,21:36,977.50,977.50,977.50,977.50,4,0,4.00
10/10/2010,21:37,977.50,977.50,977.25,977.50,3,1,4.00
10/10/2010,21:38,977.50,977.50,977.25,977.50,12,2,14.00
10/10/2010,21:39,977.50,977.50,977.50,977.50,1,0,1.00
10/10/2010,21:40,977.50,977.50,977.50,977.50,4,0,4.00
10/10/2010,21:41,977.50,977.50,977.50,977.50,57,0,57.00
10/10/2010,21:42,977.75,977.75,977.75,977.75,1,0,1.00
10/10/2010,21:43,977.75,977.75,977.50,977.50,1,3,4.00
10/10/2010,21:44,977.75,977.75,977.50,977.50,1,36,37.00
10/10/2010,21:45,977.25,977.50,977.25,977.50,1,1,2.00
10/10/2010,21:46,977.50,977.50,977.50,977.50,3,0,3.00
10/10/2010,21:47,977.50,977.50,977.50,977.50,26,0,26.00
10/10/2010,21:48,977.50,977.75,977.50,977.75,19,0,19.00
10/10/2010,21:49,977.50,977.50,977.50,977.50,0,45,45.00
10/10/2010,21:50,977.50,977.50,977.25,977.50,7,16,23.00
10/10/2010,21:51,977.50,977.50,977.50,977.50,57,0,57.00
10/10/2010,21:52,977.50,977.50,977.50,977.50,2,0,2.00
10/10/2010,21:53,977.75,977.75,977.75,977.75,2,0,2.00
10/10/2010,21:54,977.50,977.50,977.50,977.50,0,2,2.00
10/10/2010,21:55,977.50,977.75,977.50,977.75,2,62,64.00
10/10/2010,21:56,977.75,977.75,977.75,977.75,15,0,15.00
10/10/2010,21:57,977.75,978.00,977.75,978.00,54,0,54.00
10/10/2010,21:58,978.00,978.50,978.00,978.25,111,3,114.00
10/10/2010,21:59,978.25,978.25,978.25,978.25,0,26,26.00
10/10/2010,22:00,978.25,978.25,978.00,978.00,0,40,40.00
10/10/2010,22:01,978.25,978.25,978.25,978.25,2,0,2.00
10/10/2010,22:02,978.25,978.25,978.25,978.25,1,0,1.00
10/10/2010,22:03,978.00,978.50,978.00,978.50,190,1,191.00
10/10/2010,22:04,978.50,978.50,978.25,978.50,174,5,179.00
10/10/2010,22:05,978.50,978.75,978.25,978.50,16,59,75.00
10/10/2010,22:06,978.25,978.50,978.25,978.50,15,1,16.00
10/10/2010,22:07,978.75,978.75,978.50,978.50,23,51,74.00
10/10/2010,22:08,978.25,978.50,978.25,978.50,23,1,24.00
10/10/2010,22:09,978.50,978.75,978.50,978.75,23,30,53.00
10/10/2010,22:10,978.75,979.00,978.50,978.75,125,16,141.00
10/10/2010,22:11,978.50,978.50,978.50,978.50,0,2,2.00
10/10/2010,22:12,978.75,978.75,978.75,978.75,1,0,1.00
10/10/2010,22:13,978.50,978.75,978.50,978.50,5,37,42.00
10/10/2010,22:14,978.50,978.75,978.50,978.75,21,1,22.00
10/10/2010,22:15,978.75,978.75,978.50,978.50,4,3,7.00
10/10/2010,22:16,978.75,978.75,978.50,978.75,6,10,16.00
10/10/2010,22:17,978.50,978.75,978.25,978.75,243,181,424.00
10/10/2010,22:18,978.50,978.50,978.50,978.50,0,80,80.00
10/10/2010,22:19,978.50,978.75,978.50,978.75,1,4,5.00
10/10/2010,22:20,978.50,978.50,978.25,978.50,3,67,70.00
10/10/2010,22:21,978.50,978.50,978.50,978.50,2,0,2.00
10/10/2010,22:22,978.50,978.50,978.50,978.50,5,0,5.00
10/10/2010,22:23,978.50,978.50,978.25,978.50,2,5,7.00
10/10/2010,22:24,978.50,978.50,978.25,978.25,10,1,11.00
10/10/2010,22:26,978.50,978.50,978.25,978.25,2,1,3.00
10/10/2010,22:28,978.25,978.50,978.25,978.50,2,7,9.00
10/10/2010,22:29,978.25,978.25,978.25,978.25,0,1,1.00
10/10/2010,22:30,978.50,978.50,978.50,978.50,1,0,1.00
10/10/2010,22:31,978.50,978.50,978.50,978.50,1,0,1.00
10/10/2010,22:32,978.25,978.50,978.25,978.50,1,1,2.00
10/10/2010,22:33,978.50,978.50,978.25,978.25,2,7,9.00
10/10/2010,22:34,978.50,978.50,978.25,978.25,1,36,37.00
10/10/2010,22:35,978.25,978.50,978.25,978.25,6,35,41.00
10/10/2010,22:36,978.50,978.50,978.25,978.25,52,16,68.00
10/10/2010,22:37,978.25,978.25,978.00,978.25,18,36,54.00
10/10/2010,22:38,978.00,978.25,978.00,978.25,25,1,26.00
10/10/2010,22:39,978.25,978.25,978.25,978.25,6,0,6.00
10/10/2010,22:40,978.50,978.50,978.25,978.25,1,11,12.00
10/10/2010,22:41,978.25,978.25,978.00,978.00,0,17,17.00
10/10/2010,22:42,978.00,978.25,978.00,978.25,9,5,14.00
10/10/2010,22:43,978.25,978.25,978.00,978.00,5,1,6.00
10/10/2010,22:44,978.25,978.50,978.25,978.25,8,1,9.00
10/10/2010,22:45,978.25,978.25,978.25,978.25,0,2,2.00
10/10/2010,22:46,978.25,978.25,978.25,978.25,0,1,1.00
10/10/2010,22:47,978.50,978.50,978.25,978.25,3,6,9.00
10/10/2010,22:48,978.25,978.25,978.25,978.25,0,6,6.00
10/10/2010,22:49,978.50,978.50,978.25,978.25,32,1,33.00
10/10/2010,22:50,978.50,978.50,978.25,978.25,1,1,2.00
10/10/2010,22:51,978.50,978.50,978.25,978.25,1,1,2.00
10/10/2010,22:52,978.25,978.50,978.25,978.50,1,1,2.00
10/10/2010,22:53,978.50,978.50,978.25,978.25,2,3,5.00
10/10/2010,22:54,978.50,978.50,978.25,978.25,5,3,8.00
10/10/2010,22:55,978.25,978.50,978.25,978.25,6,2,8.00
10/10/2010,22:56,978.25,978.50,978.00,978.00,1,111,112.00
10/10/2010,22:57,978.00,978.00,977.75,977.75,2,206,208.00
10/10/2010,22:58,977.75,978.00,977.75,978.00,3,75,78.00
10/10/2010,22:59,977.75,977.75,977.50,977.75,1,7,8.00
10/10/2010,23:00,977.75,977.75,977.50,977.50,1,2,3.00
10/10/2010,23:01,977.75,977.75,977.75,977.75,22,0,22.00
10/10/2010,23:02,978.00,978.00,977.75,977.75,2,1,3.00
10/10/2010,23:03,978.00,978.00,977.75,977.75,2,2,4.00
10/10/2010,23:04,978.00,978.00,977.50,977.50,3,44,47.00
10/10/2010,23:05,977.75,977.75,977.50,977.75,25,13,38.00
10/10/2010,23:06,977.50,977.75,977.50,977.50,1,5,6.00
10/10/2010,23:07,977.50,977.75,977.50,977.75,3,2,5.00
10/10/2010,23:08,977.50,977.75,977.50,977.50,1,6,7.00
10/10/2010,23:09,977.50,977.50,977.50,977.50,0,2,2.00
10/10/2010,23:10,977.75,977.75,977.50,977.75,11,1,12.00
10/10/2010,23:11,977.75,977.75,977.75,977.75,6,0,6.00
10/10/2010,23:12,977.50,977.75,977.50,977.75,2,2,4.00
10/10/2010,23:13,977.50,977.50,977.50,977.50,0,3,3.00
10/10/2010,23:14,977.75,977.75,977.50,977.50,1,4,5.00
10/10/2010,23:15,977.75,977.75,977.50,977.50,2,7,9.00
10/10/2010,23:16,977.75,977.75,977.50,977.50,2,15,17.00
10/10/2010,23:17,977.75,977.75,977.75,977.75,2,0,2.00
10/10/2010,23:18,977.50,977.75,977.50,977.75,16,1,17.00
10/10/2010,23:19,977.50,977.75,977.50,977.75,19,1,20.00
10/10/2010,23:20,977.50,977.75,977.50,977.75,1,1,2.00
10/10/2010,23:21,977.50,977.50,977.50,977.50,0,3,3.00
10/10/2010,23:22,977.75,977.75,977.50,977.50,9,1,10.00
10/10/2010,23:23,977.50,977.75,977.50,977.75,170,3,173.00
10/10/2010,23:24,977.75,978.00,977.75,978.00,167,2,169.00
10/10/2010,23:25,977.75,978.00,977.50,977.75,120,58,178.00
10/10/2010,23:26,977.75,977.75,977.50,977.50,6,6,12.00
10/10/2010,23:27,977.50,977.50,977.25,977.25,0,99,99.00
10/10/2010,23:28,977.50,977.50,977.25,977.50,5,1,6.00
10/10/2010,23:29,977.50,977.50,977.25,977.25,2,1,3.00
10/10/2010,23:30,977.50,977.50,977.25,977.25,7,2,9.00
10/10/2010,23:32,977.25,977.25,977.25,977.25,0,6,6.00
10/10/2010,23:33,977.50,977.50,977.25,977.25,12,1,13.00
10/10/2010,23:34,977.50,977.50,977.50,977.50,38,0,38.00
10/10/2010,23:35,977.75,978.00,977.75,978.00,66,0,66.00
10/10/2010,23:36,977.75,978.00,977.75,978.00,2,10,12.00
10/10/2010,23:37,978.00,978.00,978.00,978.00,4,0,4.00
10/10/2010,23:38,977.75,977.75,977.50,977.50,1,32,33.00
10/10/2010,23:39,977.75,977.75,977.50,977.50,3,56,59.00
10/10/2010,23:40,977.75,977.75,977.50,977.50,3,26,29.00
10/10/2010,23:41,977.50,977.75,977.50,977.75,1,1,2.00
10/10/2010,23:42,977.75,977.75,977.75,977.75,15,0,15.00
10/10/2010,23:43,977.75,977.75,977.75,977.75,2,0,2.00
10/10/2010,23:45,977.50,977.50,977.25,977.25,0,60,60.00
10/10/2010,23:46,977.25,977.25,977.25,977.25,0,10,10.00
10/10/2010,23:47,977.25,977.25,977.25,977.25,0,14,14.00
10/10/2010,23:48,977.25,977.50,977.25,977.50,26,10,36.00
10/10/2010,23:49,977.50,977.50,977.25,977.50,60,5,65.00
10/10/2010,23:50,977.50,977.50,977.25,977.25,11,24,35.00
10/10/2010,23:51,977.25,977.50,977.25,977.50,56,23,79.00
10/10/2010,23:52,977.50,977.75,977.25,977.50,126,105,231.00
10/10/2010,23:53,977.50,977.50,977.25,977.25,0,75,75.00
10/10/2010,23:54,977.25,977.75,977.25,977.75,84,48,132.00
10/10/2010,23:55,977.75,977.75,977.75,977.75,15,0,15.00
10/10/2010,23:56,977.50,977.50,977.50,977.50,0,1,1.00
10/10/2010,23:57,977.75,977.75,977.50,977.50,1,1,2.00
10/10/2010,23:58,977.50,977.50,977.50,977.50,0,3,3.00
10/10/2010,23:59,977.50,977.50,977.50,977.50,0,62,62.00
10/11/2010,00:00,977.50,977.50,977.50,977.50,0,30,30.00
10/11/2010,00:01,977.50,977.50,977.25,977.25,0,41,41.00
10/11/2010,00:02,977.25,977.25,977.25,977.25,0,29,29.00
10/11/2010,00:03,977.00,977.25,977.00,977.00,4,49,53.00
10/11/2010,00:04,977.00,977.25,977.00,977.25,3,11,14.00
10/11/2010,00:05,977.00,977.00,977.00,977.00,0,50,50.00
10/11/2010,00:06,977.00,977.00,977.00,977.00,0,1,1.00
10/11/2010,00:07,977.00,977.00,977.00,977.00,0,1,1.00
10/11/2010,00:08,977.00,977.25,977.00,977.00,3,67,70.00
10/11/2010,00:09,976.75,977.00,976.75,977.00,2,27,29.00
10/11/2010,00:10,977.00,977.00,977.00,977.00,3,0,3.00
10/11/2010,00:11,977.00,977.00,977.00,977.00,4,0,4.00
10/11/2010,00:12,976.75,977.00,976.75,977.00,8,5,13.00
10/11/2010,00:13,976.75,976.75,976.75,976.75,0,45,45.00
10/11/2010,00:14,977.00,977.00,976.75,976.75,21,38,59.00
10/11/2010,00:15,976.75,976.75,976.75,976.75,0,29,29.00
10/11/2010,00:16,977.00,977.00,977.00,977.00,1,0,1.00
10/11/2010,00:17,977.00,977.00,976.75,976.75,9,11,20.00
10/11/2010,00:18,976.75,976.75,976.75,976.75,0,101,101.00
10/11/2010,00:19,976.75,976.75,976.50,976.50,2,177,179.00
10/11/2010,00:20,976.50,976.75,976.50,976.75,167,12,179.00
10/11/2010,00:21,976.50,976.75,976.50,976.75,2,26,28.00
10/11/2010,00:22,976.75,976.75,976.50,976.75,37,2,39.00
10/11/2010,00:23,976.50,976.75,976.50,976.75,6,66,72.00
10/11/2010,00:24,976.75,976.75,976.50,976.50,8,14,22.00
10/11/2010,00:25,976.50,976.75,976.50,976.75,3,22,25.00
10/11/2010,00:26,976.50,976.75,976.50,976.75,5,6,11.00
10/11/2010,00:27,976.50,976.50,976.25,976.25,5,155,160.00
10/11/2010,00:28,976.50,976.50,976.50,976.50,179,0,179.00
10/11/2010,00:29,976.75,976.75,976.50,976.75,95,10,105.00
10/11/2010,00:30,976.75,976.75,976.75,976.75,7,0,7.00
10/11/2010,00:31,977.00,977.00,977.00,977.00,3,0,3.00
10/11/2010,00:32,976.75,977.00,976.50,976.50,38,43,81.00
10/11/2010,00:33,976.75,976.75,976.50,976.50,4,8,12.00
10/11/2010,00:34,976.50,976.50,976.25,976.50,10,177,187.00
10/11/2010,00:35,976.50,976.50,976.25,976.25,3,2,5.00
10/11/2010,00:36,976.50,976.50,976.25,976.50,21,7,28.00
10/11/2010,00:37,976.50,976.50,976.25,976.25,45,169,214.00
10/11/2010,00:38,976.25,976.25,976.00,976.25,28,59,87.00
10/11/2010,00:39,976.25,976.50,976.00,976.25,58,5,63.00
10/11/2010,00:40,976.00,976.25,976.00,976.00,9,3,12.00
10/11/2010,00:41,976.00,976.25,975.75,976.00,6,210,216.00
10/11/2010,00:42,976.00,976.25,975.75,976.00,52,1,53.00
10/11/2010,00:43,976.00,976.00,976.00,976.00,29,0,29.00
10/11/2010,00:44,976.00,976.00,976.00,976.00,25,0,25.00
10/11/2010,00:45,976.00,976.00,975.75,976.00,50,9,59.00
10/11/2010,00:46,976.00,976.00,975.75,976.00,29,65,94.00
10/11/2010,00:47,976.00,976.00,975.75,976.00,69,23,92.00
10/11/2010,00:48,976.00,976.25,976.00,976.00,26,3,29.00
10/11/2010,00:49,976.00,976.25,976.00,976.25,5,4,9.00
10/11/2010,00:50,976.25,976.25,976.00,976.25,10,35,45.00
10/11/2010,00:51,976.00,976.00,975.75,975.75,0,18,18.00
10/11/2010,00:52,976.00,976.00,975.75,975.75,5,157,162.00
10/11/2010,00:53,975.75,976.00,975.75,975.75,3,15,18.00
10/11/2010,00:54,976.00,976.00,976.00,976.00,11,0,11.00
10/11/2010,00:55,976.00,976.25,976.00,976.25,132,0,132.00
10/11/2010,00:56,976.25,976.25,975.75,975.75,3,54,57.00
10/11/2010,00:57,976.00,976.00,975.75,975.75,2,9,11.00
10/11/2010,00:58,976.00,976.00,975.75,975.75,14,166,180.00
10/11/2010,00:59,976.00,976.00,975.75,976.00,4,124,128.00
10/11/2010,01:00,976.00,976.00,976.00,976.00,11,0,11.00
10/11/2010,01:01,975.75,976.00,975.75,976.00,8,94,102.00
10/11/2010,01:02,976.00,976.00,975.75,975.75,16,148,164.00
10/11/2010,01:03,976.00,976.00,975.50,975.75,110,16,126.00
10/11/2010,01:04,976.00,976.00,975.75,975.75,2,2,4.00
10/11/2010,01:05,976.00,976.00,975.75,975.75,1,73,74.00
10/11/2010,01:06,976.00,976.00,975.75,975.75,4,24,28.00
10/11/2010,01:07,976.00,976.00,975.50,975.50,3,30,33.00
10/11/2010,01:08,975.75,975.75,975.50,975.75,4,2,6.00
10/11/2010,01:09,975.75,976.00,975.75,975.75,9,29,38.00
10/11/2010,01:10,975.75,976.00,975.50,975.75,165,94,259.00
10/11/2010,01:11,975.75,976.00,975.75,976.00,65,0,65.00
10/11/2010,01:12,976.00,976.25,976.00,976.25,52,0,52.00
10/11/2010,01:13,976.00,976.25,976.00,976.25,8,16,24.00
10/11/2010,01:14,976.25,976.25,976.25,976.25,3,0,3.00
10/11/2010,01:15,976.25,976.25,976.00,976.25,3,67,70.00
10/11/2010,01:16,976.25,976.50,976.00,976.50,107,31,138.00
10/11/2010,01:17,976.50,976.75,976.25,976.75,126,1,127.00
10/11/2010,01:18,976.75,976.75,976.50,976.75,4,53,57.00
10/11/2010,01:19,976.75,976.75,976.50,976.50,59,6,65.00
10/11/2010,01:20,976.75,976.75,976.75,976.75,9,0,9.00
10/11/2010,01:21,976.75,977.00,976.75,977.00,72,113,185.00
10/11/2010,01:22,977.00,977.00,976.75,977.00,29,3,32.00
10/11/2010,01:23,977.00,977.25,977.00,977.25,118,11,129.00
10/11/2010,01:24,977.25,977.25,977.25,977.25,4,0,4.00
10/11/2010,01:25,977.00,977.25,977.00,977.25,3,73,76.00
10/11/2010,01:26,977.25,977.25,977.00,977.00,75,85,160.00
10/11/2010,01:27,977.25,977.25,977.00,977.00,5,6,11.00
10/11/2010,01:28,977.00,977.00,977.00,977.00,0,21,21.00
10/11/2010,01:29,976.75,977.00,976.75,977.00,1,3,4.00
10/11/2010,01:30,976.75,977.25,976.75,977.25,198,2,200.00
10/11/2010,01:31,977.00,977.25,977.00,977.25,1,4,5.00
10/11/2010,01:32,977.25,977.25,977.25,977.25,2,0,2.00
10/11/2010,01:33,977.25,977.25,977.00,977.25,29,1,30.00
10/11/2010,01:34,977.25,977.25,977.00,977.00,17,7,24.00
10/11/2010,01:35,977.25,977.25,977.00,977.25,3,7,10.00
10/11/2010,01:36,977.25,977.25,977.00,977.00,7,2,9.00
10/11/2010,01:37,977.00,977.00,976.75,977.00,30,97,127.00
10/11/2010,01:38,977.00,977.00,976.75,976.75,2,7,9.00
10/11/2010,01:39,976.75,976.75,976.50,976.50,3,114,117.00
10/11/2010,01:40,976.75,976.75,976.50,976.75,413,18,431.00
10/11/2010,01:41,976.75,976.75,976.75,976.75,121,0,121.00
10/11/2010,01:42,976.75,976.75,976.50,976.75,4,2,6.00
10/11/2010,01:43,976.50,976.75,976.50,976.75,11,2,13.00
10/11/2010,01:44,977.00,977.00,976.50,976.75,4,123,127.00
10/11/2010,01:45,976.75,976.75,976.75,976.75,7,0,7.00
10/11/2010,01:46,976.50,977.00,976.50,976.75,19,59,78.00
10/11/2010,01:47,976.75,976.75,976.25,976.75,125,210,335.00
10/11/2010,01:48,976.75,977.25,976.75,977.00,52,20,72.00
10/11/2010,01:49,977.00,977.00,976.75,976.75,4,20,24.00
10/11/2010,01:50,976.75,976.75,976.75,976.75,0,31,31.00
10/11/2010,01:51,976.50,976.75,976.50,976.75,2,1,3.00
10/11/2010,01:52,976.75,977.00,976.50,976.75,77,115,192.00
10/11/2010,01:53,976.75,977.00,976.50,976.75,21,67,88.00
10/11/2010,01:54,976.75,976.75,976.75,976.75,10,0,10.00
10/11/2010,01:55,976.75,976.75,976.50,976.50,22,88,110.00
10/11/2010,01:56,976.75,976.75,976.75,976.75,45,0,45.00
10/11/2010,01:57,976.75,976.75,976.75,976.75,21,0,21.00
10/11/2010,01:58,976.75,976.75,976.50,976.75,38,1,39.00
10/11/2010,01:59,976.75,976.75,976.50,976.75,52,1,53.00
10/11/2010,02:00,977.00,977.00,976.50,976.75,8,18,26.00
10/11/2010,02:01,976.75,978.00,976.50,977.75,578,249,827.00
10/11/2010,02:02,978.00,978.50,977.50,977.75,642,441,1083.00
10/11/2010,02:03,978.00,978.25,977.75,978.00,195,14,209.00
10/11/2010,02:04,978.25,978.25,977.50,977.75,188,322,510.00
10/11/2010,02:05,977.75,978.25,977.75,978.00,433,462,895.00
10/11/2010,02:06,978.00,978.00,977.75,977.75,19,192,211.00
10/11/2010,02:07,978.00,978.00,977.25,977.50,186,114,300.00
10/11/2010,02:08,977.50,978.00,977.50,978.00,219,25,244.00
10/11/2010,02:09,978.25,978.25,977.75,977.75,128,323,451.00
10/11/2010,02:10,977.75,978.25,977.50,978.00,178,134,312.00
10/11/2010,02:11,977.75,977.75,977.75,977.75,0,120,120.00
10/11/2010,02:12,977.75,978.00,977.50,977.75,102,75,177.00
10/11/2010,02:13,977.75,978.00,977.75,977.75,123,61,184.00
10/11/2010,02:14,977.75,977.75,977.00,977.25,118,392,510.00
10/11/2010,02:15,977.25,977.75,977.25,977.50,55,211,266.00
10/11/2010,02:16,977.75,978.25,977.50,978.25,445,24,469.00
10/11/2010,02:17,978.25,978.25,977.50,977.75,105,393,498.00
10/11/2010,02:18,977.50,977.75,977.00,977.25,265,530,795.00
10/11/2010,02:19,977.50,977.75,977.00,977.75,139,59,198.00
10/11/2010,02:20,977.75,977.75,977.50,977.50,145,140,285.00
10/11/2010,02:21,977.75,978.25,977.50,977.75,191,192,383.00
10/11/2010,02:22,978.00,978.00,977.50,977.75,157,415,572.00
10/11/2010,02:23,977.75,978.00,977.75,978.00,334,0,334.00
10/11/2010,02:24,978.00,978.25,978.00,978.00,50,53,103.00
10/11/2010,02:25,977.75,978.00,977.75,977.75,28,224,252.00
10/11/2010,02:26,977.50,978.25,977.50,977.75,187,181,368.00
10/11/2010,02:27,977.75,977.75,977.75,977.75,0,57,57.00
10/11/2010,02:28,977.50,977.50,976.50,977.25,286,638,924.00
10/11/2010,02:29,977.00,977.50,976.75,977.25,158,149,307.00
10/11/2010,02:30,977.25,977.50,976.75,976.75,184,488,672.00
10/11/2010,02:31,976.75,976.75,976.00,976.50,542,478,1020.00
10/11/2010,02:32,976.50,977.25,976.25,977.00,422,218,640.00
10/11/2010,02:33,977.00,977.25,977.00,977.00,131,93,224.00
10/11/2010,02:34,977.00,977.25,976.50,976.50,89,762,851.00
10/11/2010,02:35,976.50,976.75,976.25,976.25,635,402,1037.00
10/11/2010,02:36,976.50,976.75,976.25,976.50,342,192,534.00
10/11/2010,02:37,976.50,977.00,976.50,976.50,75,221,296.00
10/11/2010,02:38,976.75,976.75,976.50,976.75,204,62,266.00
10/11/2010,02:39,976.50,977.00,976.50,976.50,201,167,368.00
10/11/2010,02:40,976.50,977.00,976.50,977.00,287,60,347.00
10/11/2010,02:41,977.00,977.75,977.00,977.50,322,77,399.00
10/11/2010,02:42,977.50,977.75,977.25,977.25,2,1282,1284.00
10/11/2010,02:43,977.25,977.50,977.00,977.50,67,193,260.00
10/11/2010,02:44,977.50,977.50,977.50,977.50,229,0,229.00
10/11/2010,02:45,977.50,977.50,977.00,977.25,135,147,282.00
10/11/2010,02:46,977.50,977.75,977.25,977.75,132,77,209.00
10/11/2010,02:47,977.50,977.50,977.25,977.25,1,46,47.00
10/11/2010,02:48,977.25,977.50,977.00,977.00,155,188,343.00
10/11/2010,02:49,977.00,977.00,976.50,976.50,85,283,368.00
10/11/2010,02:50,976.50,977.00,976.50,976.50,64,304,368.00
10/11/2010,02:51,976.50,976.75,976.00,976.50,507,975,1482.00
10/11/2010,02:52,976.25,976.50,976.00,976.50,218,49,267.00
10/11/2010,02:53,976.75,977.00,976.25,976.50,244,331,575.00
10/11/2010,02:54,976.75,976.75,976.25,976.50,136,55,191.00
10/11/2010,02:55,976.50,976.50,976.25,976.50,45,76,121.00
10/11/2010,02:56,976.25,976.50,975.75,976.25,246,250,496.00
10/11/2010,02:57,976.25,976.50,976.00,976.50,264,10,274.00
10/11/2010,02:58,976.25,976.50,976.00,976.00,16,185,201.00
10/11/2010,02:59,976.25,976.25,975.75,976.00,120,25,145.00
10/11/2010,03:00,976.00,976.75,976.00,976.75,522,239,761.00
10/11/2010,03:01,977.00,977.00,976.75,977.00,389,55,444.00
10/11/2010,03:02,977.00,977.25,977.00,977.00,372,29,401.00
10/11/2010,03:03,977.00,977.25,976.75,976.75,6,239,245.00
10/11/2010,03:04,976.75,977.00,976.75,977.00,63,32,95.00
10/11/2010,03:05,977.00,977.00,976.50,976.75,98,117,215.00
10/11/2010,03:06,977.00,977.00,976.75,976.75,3,43,46.00
10/11/2010,03:07,976.75,977.00,976.75,977.00,130,93,223.00
10/11/2010,03:08,977.00,977.00,976.50,976.50,76,178,254.00
10/11/2010,03:09,976.50,977.00,976.50,976.75,148,201,349.00
10/11/2010,03:10,976.75,977.25,976.75,977.00,496,162,658.00
10/11/2010,03:11,977.25,977.50,977.25,977.50,385,0,385.00
10/11/2010,03:12,977.25,977.50,977.00,977.25,35,105,140.00
10/11/2010,03:13,977.25,977.75,977.25,977.50,125,4,129.00
10/11/2010,03:14,977.75,978.00,977.75,977.75,143,163,306.00
10/11/2010,03:15,977.75,977.75,977.50,977.50,2,12,14.00
10/11/2010,03:16,977.75,978.00,977.50,977.75,164,131,295.00
10/11/2010,03:17,977.75,978.25,977.75,978.00,338,346,684.00
10/11/2010,03:18,978.00,978.00,977.75,978.00,54,180,234.00
10/11/2010,03:19,978.00,978.00,977.75,978.00,185,6,191.00
10/11/2010,03:20,978.00,978.00,977.75,977.75,23,15,38.00
10/11/2010,03:21,978.00,978.25,978.00,978.00,1205,36,1241.00
10/11/2010,03:22,978.00,978.00,978.00,978.00,0,187,187.00
10/11/2010,03:23,978.00,978.25,978.00,978.00,2,149,151.00
10/11/2010,03:24,978.25,978.25,978.00,978.25,11,10,21.00
10/11/2010,03:25,978.00,978.25,978.00,978.25,2,17,19.00
10/11/2010,03:26,978.00,978.25,978.00,978.25,313,30,343.00
10/11/2010,03:27,978.25,978.50,978.00,978.25,62,42,104.00
10/11/2010,03:28,978.25,978.50,978.00,978.25,68,56,124.00
10/11/2010,03:29,978.25,978.25,978.00,978.00,0,47,47.00
10/11/2010,03:30,978.25,978.50,978.00,978.25,136,12,148.00
10/11/2010,03:31,978.00,978.50,978.00,978.25,21,93,114.00
10/11/2010,03:32,978.50,978.50,978.25,978.25,6,100,106.00
10/11/2010,03:33,978.25,978.50,978.00,978.50,46,6,52.00
10/11/2010,03:34,978.50,978.75,978.25,978.50,302,55,357.00
10/11/2010,03:35,978.25,978.50,978.25,978.50,10,5,15.00
10/11/2010,03:36,978.25,978.50,978.25,978.50,18,16,34.00
10/11/2010,03:37,978.50,978.75,978.50,978.50,118,154,272.00
10/11/2010,03:38,978.50,978.75,978.50,978.50,2,190,192.00
10/11/2010,03:39,978.50,978.75,978.50,978.50,151,64,215.00
10/11/2010,03:40,978.75,978.75,978.75,978.75,15,0,15.00
10/11/2010,03:41,978.75,979.25,978.75,979.00,865,37,902.00
10/11/2010,03:42,979.00,979.25,979.00,979.00,134,165,299.00
10/11/2010,03:43,979.25,979.50,979.00,979.25,397,255,652.00
10/11/2010,03:44,979.25,979.25,979.00,979.25,18,121,139.00
10/11/2010,03:45,979.25,979.25,979.00,979.25,6,12,18.00
10/11/2010,03:46,979.25,979.25,979.25,979.25,22,0,22.00
10/11/2010,03:47,979.00,979.00,978.75,978.75,0,158,158.00
10/11/2010,03:48,978.75,978.75,978.75,978.75,0,259,259.00
10/11/2010,03:49,978.75,978.75,978.75,978.75,0,60,60.00
10/11/2010,03:50,978.75,978.75,978.75,978.75,0,13,13.00
10/11/2010,03:51,979.00,979.00,978.75,979.00,41,3,44.00
10/11/2010,03:52,978.75,978.75,978.75,978.75,0,80,80.00
10/11/2010,03:53,978.75,978.75,978.50,978.50,0,244,244.00
10/11/2010,03:54,978.50,978.75,978.50,978.75,12,13,25.00
10/11/2010,03:55,978.75,978.75,978.50,978.75,102,2,104.00
10/11/2010,03:56,978.75,978.75,978.75,978.75,58,0,58.00
10/11/2010,03:57,979.00,979.00,979.00,979.00,117,0,117.00
10/11/2010,03:58,978.75,979.00,978.75,979.00,93,3,96.00
10/11/2010,03:59,979.00,979.00,979.00,979.00,39,0,39.00
10/11/2010,04:00,979.00,979.00,978.75,979.00,35,83,118.00
10/11/2010,04:01,978.75,979.00,978.75,979.00,3,13,16.00
10/11/2010,04:02,978.75,978.75,978.25,978.50,93,123,216.00
10/11/2010,04:03,978.50,978.50,978.25,978.50,159,1,160.00
10/11/2010,04:04,978.50,978.75,978.25,978.50,35,39,74.00
10/11/2010,04:05,978.50,978.75,978.50,978.75,96,25,121.00
10/11/2010,04:06,978.75,978.75,978.50,978.75,51,6,57.00
10/11/2010,04:07,978.50,978.75,978.25,978.25,43,136,179.00
10/11/2010,04:08,978.50,978.75,978.25,978.25,52,30,82.00
10/11/2010,04:09,978.50,978.75,978.25,978.50,164,34,198.00
10/11/2010,04:10,978.25,978.50,978.25,978.25,18,301,319.00
10/11/2010,04:11,978.25,978.25,978.25,978.25,0,111,111.00
10/11/2010,04:12,978.25,978.50,978.25,978.50,10,5,15.00
10/11/2010,04:13,978.25,978.50,978.25,978.50,9,130,139.00
10/11/2010,04:14,978.50,978.75,978.50,978.50,99,3,102.00
10/11/2010,04:15,978.50,978.50,978.25,978.25,0,234,234.00
10/11/2010,04:16,978.25,978.75,978.25,978.75,313,13,326.00
10/11/2010,04:17,978.75,978.75,978.50,978.50,5,85,90.00
10/11/2010,04:18,978.75,978.75,978.50,978.75,137,1,138.00
10/11/2010,04:19,978.75,978.75,978.50,978.50,38,12,50.00
10/11/2010,04:20,978.75,978.75,978.50,978.50,1,20,21.00
10/11/2010,04:21,978.50,978.75,978.50,978.75,1,28,29.00
10/11/2010,04:22,978.50,978.75,978.50,978.75,1,3,4.00
10/11/2010,04:23,978.75,979.00,978.50,979.00,444,64,508.00
10/11/2010,04:24,979.00,979.25,978.75,979.25,180,5,185.00
10/11/2010,04:25,979.25,979.25,978.75,979.00,55,151,206.00
10/11/2010,04:26,979.00,979.25,979.00,979.00,15,89,104.00
10/11/2010,04:27,979.00,979.00,979.00,979.00,0,331,331.00
10/11/2010,04:28,979.00,979.25,979.00,979.25,38,18,56.00
10/11/2010,04:29,979.00,979.00,979.00,979.00,0,132,132.00
10/11/2010,04:30,979.00,979.50,978.75,979.25,682,56,738.00
10/11/2010,04:31,979.25,979.25,979.25,979.25,0,30,30.00
10/11/2010,04:32,979.25,979.25,979.00,979.00,0,270,270.00
10/11/2010,04:33,979.00,979.25,979.00,979.25,72,6,78.00
10/11/2010,04:34,979.25,979.25,979.25,979.25,204,0,204.00
10/11/2010,04:35,979.25,979.25,979.00,979.00,186,13,199.00
10/11/2010,04:36,979.00,979.25,979.00,979.25,172,2,174.00
10/11/2010,04:37,979.25,979.25,979.00,979.25,182,1,183.00
10/11/2010,04:38,979.25,979.50,979.25,979.25,82,139,221.00
10/11/2010,04:39,979.25,979.25,979.00,979.25,209,361,570.00
10/11/2010,04:40,979.25,979.25,979.00,979.00,30,433,463.00
10/11/2010,04:41,979.00,979.25,979.00,979.25,6,107,113.00
10/11/2010,04:42,979.25,979.25,979.00,979.25,215,1,216.00
10/11/2010,04:43,979.00,979.25,978.75,979.00,7,184,191.00
10/11/2010,04:44,979.00,979.00,979.00,979.00,74,0,74.00
10/11/2010,04:45,978.75,978.75,978.75,978.75,0,110,110.00
10/11/2010,04:46,979.00,979.00,978.75,979.00,262,2,264.00
10/11/2010,04:47,979.00,979.00,978.75,979.00,9,25,34.00
10/11/2010,04:48,978.75,978.75,978.75,978.75,0,4,4.00
10/11/2010,04:49,978.75,979.00,978.75,978.75,4,67,71.00
10/11/2010,04:50,978.75,979.00,978.50,978.75,39,124,163.00
10/11/2010,04:51,978.75,979.00,978.75,979.00,7,151,158.00
10/11/2010,04:52,978.75,979.00,978.75,978.75,4,38,42.00
10/11/2010,04:53,978.75,979.00,978.75,979.00,674,6,680.00
10/11/2010,04:54,978.75,979.00,978.75,979.00,1,52,53.00
10/11/2010,04:55,978.75,978.75,978.75,978.75,0,126,126.00
10/11/2010,04:56,979.00,979.00,978.75,979.00,161,4,165.00
10/11/2010,04:57,978.75,979.00,978.75,979.00,45,69,114.00
10/11/2010,04:58,979.00,979.00,979.00,979.00,62,0,62.00
10/11/2010,04:59,978.75,979.00,978.75,978.75,10,99,109.00
10/11/2010,05:00,978.75,979.00,978.75,979.00,1,34,35.00
10/11/2010,05:01,979.00,979.00,978.50,978.75,249,140,389.00
10/11/2010,05:02,978.75,978.75,978.50,978.50,48,26,74.00
10/11/2010,05:03,978.50,978.75,978.00,978.00,4,410,414.00
10/11/2010,05:04,978.25,978.25,978.00,978.00,15,61,76.00
10/11/2010,05:05,978.00,978.25,978.00,978.00,7,68,75.00
10/11/2010,05:06,978.25,978.25,978.00,978.25,26,83,109.00
10/11/2010,05:07,978.00,978.25,978.00,978.00,8,65,73.00
10/11/2010,05:08,978.00,978.25,978.00,978.00,3,132,135.00
10/11/2010,05:09,978.00,978.25,978.00,978.25,82,29,111.00
10/11/2010,05:10,978.50,978.50,978.25,978.25,6,113,119.00
10/11/2010,05:11,978.25,978.75,978.25,978.75,495,88,583.00
10/11/2010,05:12,978.50,978.50,978.25,978.50,74,25,99.00
10/11/2010,05:13,978.50,978.75,978.50,978.75,91,9,100.00
10/11/2010,05:14,978.50,978.75,978.50,978.50,17,40,57.00
10/11/2010,05:15,978.75,978.75,978.50,978.75,6,11,17.00
10/11/2010,05:16,978.75,978.75,978.50,978.50,1,33,34.00
10/11/2010,05:17,978.50,978.75,978.50,978.75,15,65,80.00
10/11/2010,05:18,978.50,978.50,978.50,978.50,0,59,59.00
10/11/2010,05:19,978.50,978.50,978.50,978.50,0,1,1.00
10/11/2010,05:20,978.75,978.75,978.50,978.50,3,3,6.00
10/11/2010,05:21,978.50,978.75,978.50,978.50,49,14,63.00
10/11/2010,05:22,978.50,978.75,978.50,978.50,4,66,70.00
10/11/2010,05:23,978.75,978.75,978.50,978.75,5,4,9.00
10/11/2010,05:24,978.50,978.75,978.25,978.50,52,74,126.00
10/11/2010,05:25,978.50,978.50,978.25,978.50,78,4,82.00
10/11/2010,05:26,978.50,978.50,978.50,978.50,26,0,26.00
10/11/2010,05:27,978.50,978.50,978.50,978.50,22,0,22.00
10/11/2010,05:28,978.50,978.75,978.50,978.50,3,16,19.00
10/11/2010,05:29,978.50,978.75,978.50,978.75,1,6,7.00
10/11/2010,05:30,978.75,978.75,978.50,978.50,279,1,280.00
10/11/2010,05:31,978.75,978.75,978.75,978.75,1,0,1.00
10/11/2010,05:32,978.50,978.50,978.25,978.25,0,274,274.00
10/11/2010,05:33,978.25,978.50,978.25,978.50,2,15,17.00
10/11/2010,05:34,978.25,978.25,978.25,978.25,0,2,2.00
10/11/2010,05:35,978.50,978.50,978.25,978.25,3,171,174.00
10/11/2010,05:36,978.50,978.50,978.25,978.50,94,46,140.00
10/11/2010,05:37,978.50,978.50,978.50,978.50,133,0,133.00
10/11/2010,05:38,978.50,978.75,978.25,978.50,212,50,262.00
10/11/2010,05:39,978.50,978.50,978.25,978.25,64,4,68.00
10/11/2010,05:40,978.25,978.25,978.00,978.00,6,196,202.00
10/11/2010,05:41,978.00,978.00,977.75,977.75,2,152,154.00
10/11/2010,05:42,978.00,978.50,978.00,978.50,268,77,345.00
10/11/2010,05:43,978.50,978.75,978.25,978.50,315,6,321.00
10/11/2010,05:44,978.50,978.75,978.50,978.75,164,6,170.00
10/11/2010,05:45,978.50,979.00,978.50,978.75,52,40,92.00
10/11/2010,05:47,978.50,978.50,978.50,978.50,0,7,7.00
10/11/2010,05:48,978.50,978.75,978.50,978.50,3,12,15.00
10/11/2010,05:49,978.50,978.50,978.25,978.50,3,64,67.00
10/11/2010,05:50,978.25,978.50,978.25,978.50,1,9,10.00
10/11/2010,05:51,978.25,978.25,978.00,978.00,0,79,79.00
10/11/2010,05:52,978.25,978.25,978.00,978.00,198,9,207.00
10/11/2010,05:53,978.00,978.00,977.75,978.00,20,318,338.00
10/11/2010,05:54,977.75,978.00,977.75,977.75,5,311,316.00
10/11/2010,05:55,977.75,978.25,977.75,978.25,361,64,425.00
10/11/2010,05:56,978.50,978.50,978.00,978.25,5,47,52.00
10/11/2010,05:57,978.25,978.25,978.25,978.25,1,0,1.00
10/11/2010,05:58,978.25,978.25,978.00,978.00,1,21,22.00
10/11/2010,05:59,978.00,978.00,978.00,978.00,0,1,1.00
10/11/2010,06:01,978.00,978.25,978.00,978.00,6,15,21.00
10/11/2010,06:02,978.00,978.00,978.00,978.00,0,163,163.00
10/11/2010,06:03,978.00,978.25,978.00,978.00,4,150,154.00
10/11/2010,06:04,978.00,978.00,977.75,978.00,2,5,7.00
10/11/2010,06:05,978.00,978.00,978.00,978.00,67,0,67.00
10/11/2010,06:06,978.00,978.25,978.00,978.00,105,1,106.00
10/11/2010,06:07,978.00,978.00,978.00,978.00,0,24,24.00
10/11/2010,06:08,978.00,978.00,977.75,978.00,15,43,58.00
10/11/2010,06:09,977.75,977.75,977.50,977.75,1,118,119.00
10/11/2010,06:10,977.50,977.75,977.50,977.50,11,316,327.00
10/11/2010,06:11,977.50,977.50,977.50,977.50,0,75,75.00
10/11/2010,06:12,977.50,977.75,977.50,977.75,32,14,46.00
10/11/2010,06:13,977.75,977.75,977.75,977.75,1,0,1.00
10/11/2010,06:14,977.75,977.75,977.50,977.75,12,2,14.00
10/11/2010,06:15,977.75,977.75,977.50,977.75,47,2,49.00
10/11/2010,06:16,977.75,978.00,977.75,978.00,108,0,108.00
10/11/2010,06:17,978.00,978.25,977.75,978.25,187,22,209.00
10/11/2010,06:18,978.25,978.25,978.00,978.00,56,26,82.00
10/11/2010,06:19,978.25,978.25,978.25,978.25,224,0,224.00
10/11/2010,06:20,978.25,978.50,978.25,978.25,46,15,61.00
10/11/2010,06:21,978.25,978.25,978.00,978.25,17,2,19.00
10/11/2010,06:22,978.25,978.25,978.25,978.25,46,0,46.00
10/11/2010,06:23,978.25,978.75,978.25,978.50,199,94,293.00
10/11/2010,06:24,978.50,978.50,978.50,978.50,97,0,97.00
10/11/2010,06:25,978.25,978.75,978.25,978.50,60,107,167.00
10/11/2010,06:26,978.25,978.75,978.25,978.50,397,117,514.00
10/11/2010,06:27,978.75,978.75,978.50,978.75,24,7,31.00
10/11/2010,06:28,978.75,978.75,978.50,978.50,14,8,22.00
10/11/2010,06:29,978.75,978.75,978.50,978.50,4,54,58.00
10/11/2010,06:30,978.50,978.75,978.50,978.75,12,101,113.00
10/11/2010,06:31,978.50,978.50,978.25,978.50,58,53,111.00
10/11/2010,06:32,978.50,978.75,978.50,978.75,29,10,39.00
10/11/2010,06:33,978.50,978.75,978.50,978.50,9,133,142.00
10/11/2010,06:34,978.50,978.50,978.25,978.25,0,9,9.00
10/11/2010,06:35,978.25,978.75,978.25,978.50,244,23,267.00
10/11/2010,06:36,978.75,978.75,978.75,978.75,48,0,48.00
10/11/2010,06:37,978.75,978.75,978.75,978.75,147,0,147.00
10/11/2010,06:38,978.75,978.75,978.50,978.75,47,4,51.00
10/11/2010,06:39,978.75,978.75,978.50,978.75,176,1,177.00
10/11/2010,06:40,978.50,978.75,978.50,978.75,89,20,109.00
10/11/2010,06:41,978.75,978.75,978.50,978.75,92,37,129.00
10/11/2010,06:42,978.75,978.75,978.50,978.50,32,20,52.00
10/11/2010,06:43,978.75,978.75,978.50,978.50,320,6,326.00
10/11/2010,06:44,978.50,978.75,978.50,978.75,78,210,288.00
10/11/2010,06:45,978.75,978.75,978.50,978.75,201,1,202.00
10/11/2010,06:46,978.50,978.75,978.50,978.50,27,5,32.00
10/11/2010,06:47,978.50,978.75,978.50,978.75,115,5,120.00
10/11/2010,06:48,978.75,979.00,978.75,978.75,48,13,61.00
10/11/2010,06:49,978.75,979.00,978.75,978.75,10,209,219.00
10/11/2010,06:50,978.75,979.00,978.75,979.00,10,104,114.00
10/11/2010,06:51,978.75,979.00,978.75,978.75,1,193,194.00
10/11/2010,06:52,978.75,978.75,978.50,978.75,1,36,37.00
10/11/2010,06:53,978.50,978.75,978.50,978.50,5,525,530.00
10/11/2010,06:54,978.50,978.50,978.25,978.25,0,440,440.00
10/11/2010,06:55,978.25,978.50,978.25,978.25,100,700,800.00
10/11/2010,06:56,978.50,978.75,978.50,978.75,246,0,246.00
10/11/2010,06:57,978.75,978.75,978.50,978.75,38,2,40.00
10/11/2010,06:58,978.75,978.75,978.25,978.25,23,205,228.00
10/11/2010,06:59,978.25,978.75,978.25,978.75,191,1,192.00
10/11/2010,07:00,978.75,978.75,978.50,978.75,46,1,47.00
10/11/2010,07:01,978.75,978.75,978.50,978.75,413,36,449.00
10/11/2010,07:02,978.75,978.75,978.50,978.50,1,1,2.00
10/11/2010,07:03,978.50,978.75,978.50,978.75,6,6,12.00
10/11/2010,07:04,978.50,978.75,978.25,978.50,307,355,662.00
10/11/2010,07:05,978.50,978.75,978.25,978.50,402,494,896.00
10/11/2010,07:06,978.75,978.75,978.25,978.50,39,336,375.00
10/11/2010,07:07,978.50,978.75,978.50,978.75,349,23,372.00
10/11/2010,07:08,978.75,979.00,978.75,979.00,11,24,35.00
10/11/2010,07:09,979.00,979.00,978.50,978.50,27,369,396.00
10/11/2010,07:10,978.50,978.75,978.50,978.50,3,4,7.00
10/11/2010,07:11,978.50,978.75,978.50,978.50,50,5,55.00
10/11/2010,07:12,978.50,978.50,978.50,978.50,0,238,238.00
10/11/2010,07:13,978.25,978.50,978.25,978.50,63,2,65.00
10/11/2010,07:14,978.50,978.75,978.50,978.50,744,10,754.00
10/11/2010,07:15,978.50,978.75,978.50,978.50,36,487,523.00
10/11/2010,07:16,978.75,978.75,978.50,978.50,8,372,380.00
10/11/2010,07:17,978.50,978.50,978.25,978.50,389,190,579.00
10/11/2010,07:18,978.50,978.50,978.50,978.50,155,0,155.00
10/11/2010,07:19,978.25,978.25,977.75,978.25,678,981,1659.00
10/11/2010,07:20,978.25,978.50,978.25,978.25,123,15,138.00
10/11/2010,07:21,978.25,978.25,978.00,978.00,181,237,418.00
10/11/2010,07:22,978.25,978.50,978.25,978.50,330,0,330.00
10/11/2010,07:23,978.50,978.75,978.25,978.25,405,203,608.00
10/11/2010,07:24,978.25,978.50,978.25,978.50,39,633,672.00
10/11/2010,07:25,978.25,978.25,978.25,978.25,0,70,70.00
10/11/2010,07:26,978.25,978.25,978.25,978.25,0,336,336.00
10/11/2010,07:27,978.25,978.50,978.25,978.50,105,143,248.00
10/11/2010,07:28,978.25,978.75,978.25,978.50,1072,1059,2131.00
10/11/2010,07:29,978.50,978.50,978.00,978.25,39,429,468.00
10/11/2010,07:30,978.25,978.50,978.25,978.25,211,250,461.00
10/11/2010,07:31,978.50,978.50,978.00,978.25,96,81,177.00
10/11/2010,07:32,978.25,978.25,978.25,978.25,117,0,117.00
10/11/2010,07:33,978.00,978.25,978.00,978.25,45,3,48.00
10/11/2010,07:34,978.00,978.25,978.00,978.00,19,997,1016.00
10/11/2010,07:35,978.00,978.25,977.75,978.00,277,322,599.00
10/11/2010,07:36,977.75,978.25,977.50,977.75,763,934,1697.00
10/11/2010,07:37,977.75,978.00,977.50,977.75,444,253,697.00
10/11/2010,07:38,977.75,977.75,977.50,977.75,199,16,215.00
10/11/2010,07:39,977.75,977.75,977.50,977.75,323,2,325.00
10/11/2010,07:40,977.75,978.00,977.50,977.50,215,133,348.00
10/11/2010,07:41,977.50,978.00,977.50,977.75,206,83,289.00
10/11/2010,07:42,977.75,977.75,977.75,977.75,0,400,400.00
10/11/2010,07:43,978.00,978.00,977.75,977.75,1,70,71.00
10/11/2010,07:44,977.75,977.75,977.50,977.50,0,167,167.00
10/11/2010,07:45,977.50,978.00,977.50,977.75,205,55,260.00
10/11/2010,07:46,977.75,978.00,977.50,977.75,8,215,223.00
10/11/2010,07:47,977.75,977.75,977.75,977.75,103,0,103.00
10/11/2010,07:48,977.75,977.75,977.50,977.50,3,404,407.00
10/11/2010,07:49,977.50,977.75,977.25,977.25,1,513,514.00
10/11/2010,07:50,977.25,977.75,977.25,977.50,172,9,181.00
10/11/2010,07:51,977.75,977.75,977.25,977.25,6,145,151.00
10/11/2010,07:52,977.50,977.75,977.25,977.75,323,59,382.00
10/11/2010,07:53,977.50,977.75,977.50,977.75,19,91,110.00
10/11/2010,07:54,977.75,978.00,977.50,977.50,200,393,593.00
10/11/2010,07:55,977.75,977.75,977.50,977.75,322,2,324.00
10/11/2010,07:56,977.75,978.00,977.25,977.25,52,483,535.00
10/11/2010,07:57,977.25,977.50,977.25,977.25,34,62,96.00
10/11/2010,07:58,977.50,977.75,977.50,977.75,509,11,520.00
10/11/2010,07:59,977.50,977.75,977.50,977.50,25,107,132.00
10/11/2010,08:00,977.50,977.50,977.25,977.50,11,434,445.00
10/11/2010,08:01,977.50,978.00,977.50,977.75,401,16,417.00
10/11/2010,08:02,977.75,977.75,977.50,977.75,42,129,171.00
10/11/2010,08:03,977.50,977.75,977.50,977.50,22,22,44.00
10/11/2010,08:04,977.50,977.75,977.50,977.50,14,35,49.00
10/11/2010,08:05,977.50,977.50,977.00,977.25,283,1062,1345.00
10/11/2010,08:06,977.25,977.25,977.25,977.25,116,0,116.00
10/11/2010,08:07,977.50,977.50,977.00,977.25,139,331,470.00
10/11/2010,08:08,977.25,977.50,977.00,977.50,280,1,281.00
10/11/2010,08:09,977.25,977.25,976.75,977.00,263,938,1201.00
10/11/2010,08:10,977.00,977.25,976.75,977.00,95,313,408.00
10/11/2010,08:11,976.75,977.00,976.75,977.00,192,14,206.00
10/11/2010,08:12,977.00,977.25,976.75,977.00,169,501,670.00
10/11/2010,08:13,977.25,977.25,976.75,976.75,189,390,579.00
10/11/2010,08:14,977.00,977.25,976.75,976.75,58,106,164.00
10/11/2010,08:15,977.00,977.00,976.75,977.00,240,94,334.00
10/11/2010,08:16,976.75,977.25,976.75,977.25,104,38,142.00
10/11/2010,08:17,977.00,977.25,977.00,977.00,69,44,113.00
10/11/2010,08:18,977.00,977.50,977.00,977.25,497,260,757.00
10/11/2010,08:19,977.00,977.50,977.00,977.00,465,121,586.00
10/11/2010,08:20,977.00,977.25,976.75,976.75,3,356,359.00
10/11/2010,08:21,977.00,977.25,976.75,977.00,224,188,412.00
10/11/2010,08:22,977.00,977.50,977.00,977.25,464,252,716.00
10/11/2010,08:23,977.25,977.50,977.25,977.25,595,20,615.00
10/11/2010,08:24,977.50,977.50,977.25,977.25,9,42,51.00
10/11/2010,08:25,977.25,977.50,977.25,977.25,7,24,31.00
10/11/2010,08:26,977.50,977.75,977.25,977.25,700,231,931.00
10/11/2010,08:27,977.50,977.50,977.25,977.50,181,13,194.00
10/11/2010,08:28,977.75,977.75,977.50,977.50,172,151,323.00
10/11/2010,08:29,977.50,977.75,977.25,977.50,681,279,960.00
10/11/2010,08:30,977.75,978.00,977.50,978.00,719,578,1297.00
10/11/2010,08:31,978.00,978.50,977.50,978.00,3820,4707,8527.00
10/11/2010,08:32,977.75,978.50,977.75,978.00,2240,1264,3504.00
10/11/2010,08:33,977.75,978.00,977.00,977.25,197,2527,2724.00
10/11/2010,08:34,977.25,977.25,976.50,977.00,1964,3815,5779.00
10/11/2010,08:35,977.00,977.50,976.50,977.25,3388,2594,5982.00
10/11/2010,08:36,977.25,977.75,977.00,977.50,1529,2361,3890.00
10/11/2010,08:37,977.50,978.00,976.75,977.50,3586,3729,7315.00
10/11/2010,08:38,977.25,978.00,977.00,977.75,1108,738,1846.00
10/11/2010,08:39,978.00,978.50,977.50,978.25,1846,2070,3916.00
10/11/2010,08:40,978.25,978.50,977.75,978.25,2037,1020,3057.00
10/11/2010,08:41,978.25,978.50,978.00,978.25,1795,1444,3239.00
10/11/2010,08:42,978.25,979.00,978.00,978.50,3401,2073,5474.00
10/11/2010,08:43,978.25,979.00,978.25,978.50,1962,1143,3105.00
10/11/2010,08:44,978.75,979.00,978.50,978.75,867,269,1136.00
10/11/2010,08:45,978.75,979.00,978.25,978.25,907,1580,2487.00
10/11/2010,08:46,978.50,978.75,977.75,977.75,986,2524,3510.00
10/11/2010,08:47,977.75,978.00,976.75,977.25,1562,3772,5334.00
10/11/2010,08:48,977.00,977.50,976.75,977.00,1419,1316,2735.00
10/11/2010,08:49,976.75,977.25,976.50,977.00,1315,3488,4803.00
10/11/2010,08:50,976.75,977.25,976.25,976.75,2265,4030,6295.00
10/11/2010,08:51,976.75,976.75,975.75,976.25,4341,6256,10597.00
10/11/2010,08:52,976.00,976.50,975.75,976.00,3153,3978,7131.00
10/11/2010,08:53,976.00,976.50,975.75,976.25,2101,1275,3376.00
10/11/2010,08:54,976.25,977.00,976.00,977.00,1588,653,2241.00
10/11/2010,08:55,976.75,977.25,976.25,977.00,3125,871,3996.00
10/11/2010,08:56,977.25,977.50,976.75,977.25,1767,1476,3243.00
10/11/2010,08:57,977.50,977.75,977.25,977.50,2222,1765,3987.00
10/11/2010,08:58,977.50,977.50,977.00,977.25,2338,1209,3547.00
10/11/2010,08:59,977.25,977.25,976.75,976.75,1118,401,1519.00
10/11/2010,09:00,977.00,977.25,976.25,976.75,2396,2094,4490.00
10/11/2010,09:01,976.50,977.25,976.50,977.25,2232,699,2931.00
10/11/2010,09:02,977.00,978.00,977.00,977.25,2409,1974,4383.00
10/11/2010,09:03,977.50,978.25,977.25,977.75,2282,929,3211.00
10/11/2010,09:04,977.75,978.50,977.75,978.25,1593,2080,3673.00
10/11/2010,09:05,978.25,978.50,978.00,978.25,1054,497,1551.00
10/11/2010,09:06,978.25,979.25,978.00,979.25,5218,2762,7980.00
10/11/2010,09:07,979.00,979.25,978.25,979.00,4738,2873,7611.00
10/11/2010,09:08,979.00,979.25,978.75,979.00,1267,402,1669.00
10/11/2010,09:09,979.25,979.50,979.00,979.00,800,2423,3223.00
10/11/2010,09:10,979.25,979.25,978.50,979.00,1190,1581,2771.00
10/11/2010,09:11,979.25,979.25,978.50,979.00,727,799,1526.00
10/11/2010,09:12,978.75,979.00,978.25,978.75,1529,1523,3052.00
10/11/2010,09:13,978.75,978.75,977.75,978.25,1620,2991,4611.00
10/11/2010,09:14,978.00,978.50,978.00,978.25,549,902,1451.00
10/11/2010,09:15,978.25,978.75,978.00,978.50,1879,354,2233.00
10/11/2010,09:16,978.25,978.75,978.25,978.25,510,1058,1568.00
10/11/2010,09:17,978.50,978.75,978.00,978.50,2362,1572,3934.00
10/11/2010,09:18,978.25,978.50,978.00,978.00,172,1140,1312.00
10/11/2010,09:19,978.00,978.25,977.75,978.00,1506,1158,2664.00
10/11/2010,09:20,977.75,978.00,977.50,978.00,1667,1415,3082.00
10/11/2010,09:21,978.00,978.75,977.50,978.50,2353,2142,4495.00
10/11/2010,09:22,978.50,978.75,978.25,978.50,646,555,1201.00
10/11/2010,09:23,978.50,978.75,978.25,978.25,54,1052,1106.00
10/11/2010,09:24,978.25,979.00,978.25,978.25,3087,1439,4526.00
10/11/2010,09:25,978.50,979.00,978.25,978.75,1284,105,1389.00
10/11/2010,09:26,979.00,979.00,978.75,979.00,926,66,992.00
10/11/2010,09:27,979.00,979.25,978.25,979.00,2942,2449,5391.00
10/11/2010,09:28,979.00,979.25,979.00,979.25,658,3082,3740.00
10/11/2010,09:29,979.25,980.00,979.00,979.50,5669,1461,7130.00
10/11/2010,09:30,979.50,980.00,979.25,979.75,1275,1664,2939.00
10/11/2010,09:31,979.75,980.25,979.50,979.75,4492,2538,7030.00
10/11/2010,09:32,980.00,980.25,979.75,979.75,1116,1227,2343.00
10/11/2010,09:33,979.75,979.75,979.00,979.50,1325,3381,4706.00
10/11/2010,09:34,979.75,979.75,979.25,979.25,176,755,931.00
10/11/2010,09:35,979.25,979.50,978.50,978.75,3620,5560,9180.00
10/11/2010,09:36,979.00,979.00,978.25,978.50,314,2188,2502.00
10/11/2010,09:37,978.50,978.75,978.25,978.25,2160,1441,3601.00
10/11/2010,09:38,978.50,978.50,978.00,978.25,1015,895,1910.00
10/11/2010,09:39,978.50,978.75,978.00,978.75,899,676,1575.00
10/11/2010,09:40,978.75,978.75,978.25,978.50,604,467,1071.00
10/11/2010,09:41,978.25,978.75,978.25,978.50,1142,109,1251.00
10/11/2010,09:42,978.75,979.00,978.50,978.50,885,613,1498.00
10/11/2010,09:43,978.25,979.00,978.25,978.75,813,1016,1829.00
10/11/2010,09:44,979.00,979.00,978.25,978.50,1245,1212,2457.00
10/11/2010,09:45,978.75,978.75,977.75,978.25,474,2363,2837.00
10/11/2010,09:46,978.00,978.25,976.75,977.00,3246,7933,11179.00
10/11/2010,09:47,976.75,977.25,976.50,976.75,2660,2112,4772.00
10/11/2010,09:48,977.00,977.25,976.25,976.75,4734,3231,7965.00
10/11/2010,09:49,976.75,976.75,975.75,975.75,2539,6753,9292.00
10/11/2010,09:50,976.00,977.00,975.75,976.50,3611,2493,6104.00
10/11/2010,09:51,976.25,977.25,976.25,976.75,1561,1653,3214.00
10/11/2010,09:52,976.75,976.75,976.25,976.50,464,1608,2072.00
10/11/2010,09:53,976.50,976.50,976.00,976.00,1159,699,1858.00
10/11/2010,09:54,976.00,976.50,975.75,976.50,2181,1122,3303.00
10/11/2010,09:55,976.50,976.75,976.25,976.50,537,767,1304.00
10/11/2010,09:56,976.25,977.00,976.25,976.75,602,428,1030.00
10/11/2010,09:57,976.50,977.00,976.25,976.75,446,512,958.00
10/11/2010,09:58,976.75,977.00,976.50,977.00,311,705,1016.00
10/11/2010,09:59,977.00,977.00,976.25,976.25,70,832,902.00
10/11/2010,10:00,976.50,976.75,976.25,976.50,461,399,860.00
10/11/2010,10:01,976.75,977.00,976.50,976.75,602,171,773.00
10/11/2010,10:02,976.75,977.25,976.50,976.50,2582,1360,3942.00
10/11/2010,10:03,976.50,977.00,976.50,977.00,1283,48,1331.00
10/11/2010,10:04,977.00,977.00,976.00,976.00,490,3357,3847.00
10/11/2010,10:05,976.25,976.25,976.00,976.25,1154,500,1654.00
10/11/2010,10:06,976.25,976.25,975.50,976.00,1874,2910,4784.00
10/11/2010,10:07,975.75,976.50,975.75,976.50,2493,581,3074.00
10/11/2010,10:08,976.50,976.50,975.75,976.25,462,1456,1918.00
10/11/2010,10:09,976.00,976.50,975.75,976.25,1630,1287,2917.00
10/11/2010,10:10,976.50,976.50,976.25,976.25,696,845,1541.00
10/11/2010,10:11,976.25,977.25,976.25,976.75,2711,1965,4676.00
10/11/2010,10:12,976.75,977.25,976.75,977.25,819,1761,2580.00
10/11/2010,10:13,977.25,977.25,976.75,977.00,309,808,1117.00
10/11/2010,10:14,977.00,977.50,976.75,977.50,1040,370,1410.00
10/11/2010,10:15,977.25,977.75,977.00,977.25,1802,2127,3929.00
10/11/2010,10:16,977.25,977.50,977.00,977.50,435,341,776.00
10/11/2010,10:17,977.50,977.50,976.75,976.75,585,837,1422.00
10/11/2010,10:18,976.75,977.25,976.75,976.75,600,615,1215.00
10/11/2010,10:19,976.75,977.25,976.50,977.00,621,224,845.00
10/11/2010,10:20,976.75,977.00,976.50,976.50,339,712,1051.00
10/11/2010,10:21,976.75,977.25,976.50,976.75,702,402,1104.00
10/11/2010,10:22,976.75,977.50,976.75,977.50,543,736,1279.00
10/11/2010,10:23,977.50,977.75,977.00,977.25,1101,2630,3731.00
10/11/2010,10:24,977.25,977.75,977.00,977.50,958,348,1306.00
10/11/2010,10:25,977.50,977.75,977.25,977.25,27,527,554.00
10/11/2010,10:26,977.50,977.75,977.25,977.50,1105,236,1341.00
10/11/2010,10:27,977.75,978.00,977.50,977.50,1181,517,1698.00
10/11/2010,10:28,977.50,978.00,977.50,977.75,774,703,1477.00
10/11/2010,10:29,977.75,978.00,977.50,977.50,394,991,1385.00
10/11/2010,10:30,977.50,977.75,977.25,977.50,488,924,1412.00
10/11/2010,10:31,977.75,978.00,977.50,977.75,781,569,1350.00
10/11/2010,10:32,977.75,977.75,977.50,977.50,225,418,643.00
10/11/2010,10:33,977.50,978.00,977.50,978.00,644,1202,1846.00
10/11/2010,10:34,978.00,978.00,977.75,978.00,1705,247,1952.00
10/11/2010,10:35,978.00,978.25,977.50,978.00,1065,1942,3007.00
10/11/2010,10:36,977.75,978.00,977.50,978.00,886,1134,2020.00
10/11/2010,10:37,978.00,978.25,977.75,978.25,960,302,1262.00
10/11/2010,10:38,978.00,979.00,978.00,978.75,4125,913,5038.00
10/11/2010,10:39,978.50,979.00,978.25,978.25,3174,2081,5255.00
10/11/2010,10:40,978.50,979.00,978.25,978.75,1473,853,2326.00
10/11/2010,10:41,979.00,979.25,978.75,979.00,1200,803,2003.00
10/11/2010,10:42,978.75,979.25,978.75,978.75,390,1559,1949.00
10/11/2010,10:43,979.00,979.00,978.75,978.75,144,573,717.00
10/11/2010,10:44,978.75,979.00,978.25,978.50,553,2373,2926.00
10/11/2010,10:45,978.75,978.75,978.50,978.50,8,30,38.00
10/11/2010,10:46,978.75,978.75,978.00,978.25,391,1564,1955.00
10/11/2010,10:47,978.50,978.75,978.25,978.75,769,180,949.00
10/11/2010,10:48,978.50,979.00,978.50,978.75,796,829,1625.00
10/11/2010,10:49,978.50,978.75,978.25,978.25,59,375,434.00
10/11/2010,10:50,978.25,979.00,978.25,978.75,651,84,735.00
10/11/2010,10:51,978.75,979.00,978.50,978.75,1357,395,1752.00
10/11/2010,10:52,978.50,979.00,978.50,978.75,837,343,1180.00
10/11/2010,10:53,978.75,979.00,978.50,979.00,187,23,210.00
10/11/2010,10:54,978.75,979.00,978.75,978.75,278,30,308.00
10/11/2010,10:55,978.75,979.00,978.75,979.00,609,22,631.00
10/11/2010,10:56,978.75,978.75,978.00,978.00,161,4667,4828.00
10/11/2010,10:57,978.00,978.50,978.00,978.50,1165,1934,3099.00
10/11/2010,10:58,978.25,978.50,978.00,978.00,16,294,310.00
10/11/2010,10:59,978.25,978.25,977.75,978.00,1039,707,1746.00
10/11/2010,11:00,977.75,978.25,977.75,978.00,757,39,796.00
10/11/2010,11:01,978.25,978.25,978.00,978.00,1068,208,1276.00
10/11/2010,11:02,978.25,978.25,978.00,978.25,51,43,94.00
10/11/2010,11:03,978.25,978.25,977.75,978.25,466,479,945.00
10/11/2010,11:04,978.25,978.25,978.00,978.00,79,914,993.00
10/11/2010,11:05,978.00,978.00,977.75,978.00,849,266,1115.00
10/11/2010,11:06,977.75,978.00,977.50,977.75,477,1522,1999.00
10/11/2010,11:07,977.75,978.00,977.50,977.75,872,395,1267.00
10/11/2010,11:08,977.75,977.75,977.50,977.75,107,152,259.00
10/11/2010,11:09,977.75,978.00,977.50,978.00,818,21,839.00
10/11/2010,11:10,978.00,978.00,977.75,977.75,51,82,133.00
10/11/2010,11:11,978.00,978.00,977.50,978.00,2040,885,2925.00
10/11/2010,11:12,978.00,978.50,977.75,978.50,740,470,1210.00
10/11/2010,11:13,978.25,978.50,978.25,978.50,93,24,117.00
10/11/2010,11:14,978.50,978.50,978.25,978.50,831,95,926.00
10/11/2010,11:15,978.50,978.50,978.25,978.25,35,88,123.00
10/11/2010,11:16,978.50,978.50,978.25,978.50,68,2,70.00
10/11/2010,11:17,978.50,978.50,978.25,978.50,601,46,647.00
10/11/2010,11:18,978.25,978.50,978.00,978.25,375,544,919.00
10/11/2010,11:19,978.50,978.50,978.00,978.25,573,760,1333.00
10/11/2010,11:20,978.25,978.25,977.75,978.25,1442,301,1743.00
10/11/2010,11:21,978.25,978.50,978.25,978.50,36,342,378.00
10/11/2010,11:22,978.25,978.50,978.00,978.00,385,808,1193.00
10/11/2010,11:23,978.25,978.25,978.00,978.00,18,911,929.00
10/11/2010,11:24,978.25,978.75,978.00,978.50,2644,1052,3696.00
10/11/2010,11:25,978.50,978.75,978.25,978.75,1062,431,1493.00
10/11/2010,11:26,978.50,978.75,978.25,978.50,135,388,523.00
10/11/2010,11:27,978.75,978.75,978.50,978.75,25,7,32.00
10/11/2010,11:28,978.75,978.75,978.25,978.50,111,1053,1164.00
10/11/2010,11:29,978.25,978.50,978.25,978.25,206,48,254.00
10/11/2010,11:30,978.50,978.50,978.25,978.50,259,5,264.00
10/11/2010,11:31,978.50,978.50,978.25,978.25,31,47,78.00
10/11/2010,11:32,978.25,978.50,978.25,978.25,8,52,60.00
10/11/2010,11:33,978.50,978.50,978.25,978.25,23,25,48.00
10/11/2010,11:34,978.25,978.50,978.00,978.00,301,1265,1566.00
10/11/2010,11:35,978.00,978.75,978.00,978.75,488,21,509.00
10/11/2010,11:36,978.50,979.00,978.50,978.75,1967,26,1993.00
10/11/2010,11:37,979.00,979.00,978.75,978.75,109,562,671.00
10/11/2010,11:38,978.75,979.00,978.50,978.50,29,582,611.00
10/11/2010,11:39,978.75,979.00,978.25,979.00,838,532,1370.00
10/11/2010,11:40,978.75,979.50,978.75,979.25,2303,290,2593.00
10/11/2010,11:41,979.00,979.50,979.00,979.25,361,520,881.00
10/11/2010,11:42,979.25,979.25,978.75,979.25,246,158,404.00
10/11/2010,11:43,979.00,979.50,979.00,979.00,571,259,830.00
10/11/2010,11:44,979.25,979.25,979.00,979.25,197,14,211.00
10/11/2010,11:45,979.25,979.25,978.50,978.50,143,2006,2149.00
10/11/2010,11:46,978.50,978.75,978.25,978.75,302,287,589.00
10/11/2010,11:47,978.50,978.75,978.50,978.50,85,543,628.00
10/11/2010,11:48,978.50,978.75,978.25,978.50,35,651,686.00
10/11/2010,11:49,978.50,978.75,978.25,978.25,133,113,246.00
10/11/2010,11:50,978.25,978.50,978.25,978.50,346,179,525.00
10/11/2010,11:51,978.50,978.50,978.25,978.25,15,377,392.00
10/11/2010,11:52,978.25,978.25,977.75,977.75,575,3251,3826.00
10/11/2010,11:53,978.00,978.25,978.00,978.00,877,751,1628.00
10/11/2010,11:54,978.25,978.25,977.50,977.75,287,1669,1956.00
10/11/2010,11:55,978.00,978.25,977.50,978.00,1102,585,1687.00
10/11/2010,11:56,978.25,978.50,978.00,978.50,504,273,777.00
10/11/2010,11:57,978.50,978.50,978.25,978.25,367,447,814.00
10/11/2010,11:58,978.25,978.50,978.25,978.50,31,17,48.00
10/11/2010,11:59,978.25,978.50,978.25,978.50,25,83,108.00
10/11/2010,12:00,978.50,978.50,978.25,978.25,59,99,158.00
10/11/2010,12:01,978.50,978.50,978.25,978.25,45,54,99.00
10/11/2010,12:02,978.25,978.75,978.25,978.50,710,73,783.00
10/11/2010,12:03,978.50,978.50,978.00,978.25,226,1264,1490.00
10/11/2010,12:04,978.25,978.25,977.75,978.25,340,2361,2701.00
10/11/2010,12:05,978.00,978.75,978.00,978.50,1330,310,1640.00
10/11/2010,12:06,978.25,978.50,978.25,978.25,11,11,22.00
10/11/2010,12:07,978.50,978.75,978.25,978.50,425,150,575.00
10/11/2010,12:08,978.50,978.50,978.25,978.25,70,19,89.00
10/11/2010,12:09,978.50,978.75,978.25,978.75,414,8,422.00
10/11/2010,12:10,978.75,978.75,978.50,978.75,33,37,70.00
10/11/2010,12:11,978.75,978.75,978.50,978.75,332,660,992.00
10/11/2010,12:12,978.75,978.75,978.50,978.50,727,632,1359.00
10/11/2010,12:13,978.75,978.75,978.50,978.75,981,19,1000.00
10/11/2010,12:14,978.50,978.75,978.50,978.75,524,57,581.00
10/11/2010,12:15,978.75,979.00,978.75,978.75,347,33,380.00
10/11/2010,12:16,979.00,979.00,978.50,978.75,109,1423,1532.00
10/11/2010,12:17,978.75,978.75,978.50,978.75,80,37,117.00
10/11/2010,12:18,978.75,979.00,978.50,978.75,257,328,585.00
10/11/2010,12:19,978.75,978.75,978.50,978.75,2,240,242.00
10/11/2010,12:20,978.75,978.75,978.50,978.75,22,3,25.00
10/11/2010,12:21,978.75,978.75,978.50,978.50,15,49,64.00
10/11/2010,12:22,978.75,978.75,978.50,978.75,8,10,18.00
10/11/2010,12:23,978.75,978.75,978.50,978.50,19,281,300.00
10/11/2010,12:24,978.50,978.75,978.25,978.50,9,288,297.00
10/11/2010,12:25,978.25,978.75,978.25,978.75,194,325,519.00
10/11/2010,12:26,978.75,978.75,978.50,978.50,8,393,401.00
10/11/2010,12:27,978.25,978.50,978.25,978.50,34,17,51.00
10/11/2010,12:28,978.50,978.75,978.25,978.75,324,54,378.00
10/11/2010,12:29,978.75,978.75,978.50,978.75,250,130,380.00
10/11/2010,12:30,978.75,978.75,978.50,978.75,97,171,268.00
10/11/2010,12:31,978.75,978.75,978.50,978.75,276,84,360.00
10/11/2010,12:32,978.75,978.75,978.50,978.50,50,368,418.00
10/11/2010,12:33,978.50,978.75,978.25,978.50,253,447,700.00
10/11/2010,12:34,978.75,978.75,978.25,978.25,8,184,192.00
10/11/2010,12:35,978.25,978.50,978.25,978.25,48,626,674.00
10/11/2010,12:36,978.25,978.50,978.25,978.50,26,43,69.00
10/11/2010,12:37,978.25,978.50,978.25,978.25,7,132,139.00
10/11/2010,12:38,978.50,978.75,978.25,978.50,1018,156,1174.00
10/11/2010,12:39,978.50,979.00,978.50,979.00,1653,19,1672.00
10/11/2010,12:40,979.00,979.25,978.75,979.00,792,714,1506.00
10/11/2010,12:41,978.75,979.00,978.75,979.00,1093,13,1106.00
10/11/2010,12:42,979.00,979.00,978.75,978.75,1114,20,1134.00
10/11/2010,12:43,979.00,979.00,978.75,979.00,524,59,583.00
10/11/2010,12:44,979.00,979.25,978.75,979.25,550,2,552.00
10/11/2010,12:45,979.00,979.25,978.75,979.25,358,304,662.00
10/11/2010,12:46,979.25,979.25,978.50,978.50,165,1327,1492.00
10/11/2010,12:47,978.50,978.75,978.50,978.75,141,374,515.00
10/11/2010,12:48,978.75,978.75,978.50,978.50,53,44,97.00
10/11/2010,12:49,978.50,979.00,978.50,978.75,531,197,728.00
10/11/2010,12:50,979.00,979.50,978.75,979.25,1684,80,1764.00
10/11/2010,12:51,979.50,979.50,978.75,979.00,428,389,817.00
10/11/2010,12:52,979.00,979.25,979.00,979.00,309,469,778.00
10/11/2010,12:53,979.00,979.00,978.75,979.00,60,18,78.00
10/11/2010,12:54,979.00,979.25,978.75,979.00,135,5,140.00
10/11/2010,12:55,979.00,979.25,979.00,979.00,36,174,210.00
10/11/2010,12:56,979.00,979.00,978.75,979.00,19,259,278.00
10/11/2010,12:57,979.00,979.00,978.75,978.75,167,47,214.00
10/11/2010,12:58,978.75,979.00,978.50,978.75,1297,555,1852.00
10/11/2010,12:59,978.75,979.00,978.75,979.00,968,225,1193.00
10/11/2010,13:00,979.00,979.25,978.75,979.25,878,35,913.00
10/11/2010,13:01,979.25,979.50,979.00,979.25,1124,165,1289.00
10/11/2010,13:02,979.25,979.50,978.50,979.00,2583,1361,3944.00
10/11/2010,13:03,979.00,979.00,978.75,979.00,263,33,296.00
10/11/2010,13:04,979.00,979.00,978.50,979.00,449,383,832.00
10/11/2010,13:05,978.75,978.75,978.50,978.50,2330,497,2827.00
10/11/2010,13:06,978.50,978.75,978.50,978.75,1846,5,1851.00
10/11/2010,13:07,978.75,978.75,978.50,978.75,45,43,88.00
10/11/2010,13:08,978.75,979.00,978.00,978.75,3012,2354,5366.00
10/11/2010,13:09,979.00,979.00,978.75,979.00,185,11,196.00
10/11/2010,13:10,979.00,979.00,978.75,979.00,619,19,638.00
10/11/2010,13:11,978.75,979.00,978.25,978.50,537,1189,1726.00
10/11/2010,13:12,978.50,978.75,978.00,978.00,2,3264,3266.00
10/11/2010,13:13,978.00,978.50,978.00,978.50,1597,924,2521.00
10/11/2010,13:14,978.25,978.50,978.00,978.25,230,1123,1353.00
10/11/2010,13:15,978.25,978.25,978.00,978.00,13,293,306.00
10/11/2010,13:16,978.00,978.25,978.00,978.25,283,156,439.00
10/11/2010,13:17,978.25,978.25,978.00,978.00,379,67,446.00
10/11/2010,13:18,978.00,978.25,978.00,978.25,41,12,53.00
10/11/2010,13:19,978.25,978.75,978.25,978.75,1832,186,2018.00
10/11/2010,13:20,978.75,978.75,978.25,978.50,1162,688,1850.00
10/11/2010,13:21,978.25,978.50,978.25,978.25,908,79,987.00
10/11/2010,13:22,978.50,978.75,978.25,978.75,661,134,795.00
10/11/2010,13:23,978.75,978.75,978.25,978.25,7,618,625.00
10/11/2010,13:24,978.25,978.75,978.25,978.75,867,26,893.00
10/11/2010,13:25,978.75,978.75,978.25,978.50,399,286,685.00
10/11/2010,13:26,978.25,978.50,978.25,978.50,220,14,234.00
10/11/2010,13:27,978.50,978.50,978.25,978.25,18,31,49.00
10/11/2010,13:28,978.50,978.50,978.25,978.25,59,80,139.00
10/11/2010,13:29,978.25,978.75,978.25,978.75,425,109,534.00
10/11/2010,13:30,978.50,978.75,978.50,978.50,1152,70,1222.00
10/11/2010,13:31,978.50,979.00,978.50,978.75,484,223,707.00
10/11/2010,13:32,978.75,978.75,978.50,978.75,52,11,63.00
10/11/2010,13:33,978.75,978.75,978.25,978.75,709,577,1286.00
10/11/2010,13:34,978.50,978.75,978.50,978.50,27,130,157.00
10/11/2010,13:35,978.75,979.00,978.50,978.75,1341,148,1489.00
10/11/2010,13:36,978.50,978.75,978.50,978.75,1245,103,1348.00
10/11/2010,13:37,978.75,979.00,978.50,979.00,1458,269,1727.00
10/11/2010,13:38,979.00,979.00,978.75,979.00,596,45,641.00
10/11/2010,13:39,979.00,979.00,978.75,979.00,636,121,757.00
10/11/2010,13:40,979.00,979.00,978.75,978.75,53,28,81.00
10/11/2010,13:41,979.00,979.25,978.75,979.25,1118,652,1770.00
10/11/2010,13:42,979.25,979.25,978.75,979.00,1040,2293,3333.00
10/11/2010,13:43,979.00,979.00,978.50,978.75,461,1062,1523.00
10/11/2010,13:44,978.75,979.00,978.75,979.00,161,37,198.00
10/11/2010,13:45,979.00,979.00,978.50,978.50,106,355,461.00
10/11/2010,13:46,978.50,978.75,978.25,978.75,790,1277,2067.00
10/11/2010,13:47,978.50,978.75,978.50,978.75,96,33,129.00
10/11/2010,13:48,978.50,978.75,978.50,978.50,30,60,90.00
10/11/2010,13:49,978.50,978.75,978.25,978.25,50,682,732.00
10/11/2010,13:50,978.50,978.75,978.25,978.50,1534,78,1612.00
10/11/2010,13:51,978.75,978.75,978.25,978.75,929,977,1906.00
10/11/2010,13:52,978.50,978.50,978.00,978.50,637,1764,2401.00
10/11/2010,13:53,978.50,978.50,978.25,978.50,171,170,341.00
10/11/2010,13:54,978.50,978.50,978.25,978.25,26,19,45.00
10/11/2010,13:55,978.50,978.50,978.25,978.50,868,10,878.00
10/11/2010,13:56,978.25,978.75,978.25,978.75,687,6,693.00
10/11/2010,13:57,978.50,978.75,978.25,978.50,465,565,1030.00
10/11/2010,13:58,978.50,978.50,978.25,978.50,38,21,59.00
10/11/2010,13:59,978.50,978.50,978.00,978.00,46,519,565.00
10/11/2010,14:00,978.25,978.25,977.75,978.25,559,1900,2459.00
10/11/2010,14:01,978.25,978.25,977.75,978.25,324,1092,1416.00
10/11/2010,14:02,978.25,978.25,977.75,977.75,71,968,1039.00
10/11/2010,14:03,977.75,978.50,977.75,978.50,1987,64,2051.00
10/11/2010,14:04,978.50,978.50,978.25,978.50,409,74,483.00
10/11/2010,14:05,978.75,978.75,978.25,978.25,580,1035,1615.00
10/11/2010,14:06,978.00,978.50,978.00,978.00,1050,188,1238.00
10/11/2010,14:07,978.25,978.50,978.25,978.25,116,42,158.00
10/11/2010,14:08,978.50,978.50,978.00,978.25,146,416,562.00
10/11/2010,14:09,978.25,978.50,978.00,978.25,145,34,179.00
10/11/2010,14:10,978.25,978.50,978.25,978.50,145,10,155.00
10/11/2010,14:11,978.25,978.50,978.00,978.25,272,305,577.00
10/11/2010,14:12,978.25,978.50,977.25,977.25,190,7535,7725.00
10/11/2010,14:13,977.50,977.50,976.75,977.25,2934,3942,6876.00
10/11/2010,14:14,977.25,977.50,977.25,977.25,176,1117,1293.00
10/11/2010,14:15,977.25,977.50,977.25,977.25,86,45,131.00
10/11/2010,14:16,977.50,977.50,977.00,977.25,931,1139,2070.00
10/11/2010,14:17,977.00,977.50,977.00,977.00,476,1521,1997.00
10/11/2010,14:18,977.25,977.25,977.00,977.00,210,37,247.00
10/11/2010,14:19,977.00,977.50,977.00,977.25,710,527,1237.00
10/11/2010,14:20,977.25,977.50,977.00,977.00,47,399,446.00
10/11/2010,14:21,977.00,977.25,976.75,976.75,57,981,1038.00
10/11/2010,14:22,976.75,977.00,976.50,977.00,431,1318,1749.00
10/11/2010,14:23,977.00,977.00,976.75,976.75,136,1074,1210.00
10/11/2010,14:24,976.75,977.00,976.50,976.75,640,1264,1904.00
10/11/2010,14:25,976.75,977.00,976.25,976.50,417,1824,2241.00
10/11/2010,14:26,976.50,976.75,976.00,976.25,1572,3785,5357.00
10/11/2010,14:27,976.00,976.50,976.00,976.50,1784,209,1993.00
10/11/2010,14:28,976.50,976.50,976.25,976.25,312,176,488.00
10/11/2010,14:29,976.25,976.50,976.00,976.25,384,1506,1890.00
10/11/2010,14:30,976.00,976.25,976.00,976.25,177,2379,2556.00
10/11/2010,14:31,976.00,976.25,975.50,975.75,1273,5219,6492.00
10/11/2010,14:32,975.75,975.75,975.25,975.75,1903,6454,8357.00
10/11/2010,14:33,975.75,976.25,975.25,975.50,2637,2745,5382.00
10/11/2010,14:34,975.50,975.75,975.25,975.75,1001,1044,2045.00
10/11/2010,14:35,975.75,975.75,974.50,974.75,2591,5818,8409.00
10/11/2010,14:36,974.75,975.00,974.50,975.00,710,3044,3754.00
10/11/2010,14:37,974.75,975.00,974.50,974.75,573,1257,1830.00
10/11/2010,14:38,974.50,975.00,974.50,974.75,1833,1036,2869.00
10/11/2010,14:39,974.75,975.00,974.50,974.75,2027,1412,3439.00
10/11/2010,14:40,975.00,975.00,973.75,973.75,616,8494,9110.00
10/11/2010,14:41,973.75,974.00,973.25,973.50,2669,4806,7475.00
10/11/2010,14:42,973.50,973.75,973.00,973.75,4096,2605,6701.00
10/11/2010,14:43,973.75,973.75,973.25,973.75,3697,1966,5663.00
10/11/2010,14:44,973.75,974.50,973.50,974.50,2846,306,3152.00
10/11/2010,14:45,974.50,974.75,974.25,974.50,3365,870,4235.00
10/11/2010,14:46,974.50,975.00,974.25,975.00,3372,1971,5343.00
10/11/2010,14:47,975.00,975.50,974.75,975.25,2318,981,3299.00
10/11/2010,14:48,975.25,975.50,975.00,975.50,1420,600,2020.00
10/11/2010,14:49,975.50,975.50,975.25,975.50,1851,302,2153.00
10/11/2010,14:50,975.50,976.00,975.25,975.75,2350,2183,4533.00
10/11/2010,14:51,976.00,976.00,975.25,975.25,1011,4135,5146.00
10/11/2010,14:52,975.50,976.25,975.25,976.25,6810,403,7213.00
10/11/2010,14:53,976.25,976.50,976.00,976.25,3088,1105,4193.00
10/11/2010,14:54,976.25,976.50,976.25,976.25,444,2897,3341.00
10/11/2010,14:55,976.25,976.50,976.00,976.00,1473,1529,3002.00
10/11/2010,14:56,976.25,976.25,976.00,976.00,971,1864,2835.00
10/11/2010,14:57,976.00,976.25,975.75,976.00,620,2059,2679.00
10/11/2010,14:58,975.75,976.00,975.75,975.75,924,1204,2128.00
10/11/2010,14:59,976.00,976.50,975.75,976.25,5915,1433,7348.00
10/11/2010,15:00,976.50,977.25,976.25,977.00,14998,4966,19964.00
10/11/2010,15:01,977.25,977.50,976.75,976.75,7980,8980,16960.00
10/11/2010,15:02,976.75,977.25,976.75,977.25,3439,696,4135.00
10/11/2010,15:03,977.25,977.50,977.00,977.50,2038,886,2924.00
10/11/2010,15:04,977.50,978.00,977.25,978.00,3146,2713,5859.00
10/11/2010,15:05,977.75,978.25,977.75,978.00,3282,579,3861.00
10/11/2010,15:06,978.25,978.25,977.75,977.75,898,4797,5695.00
10/11/2010,15:07,977.75,978.00,977.75,977.75,606,406,1012.00
10/11/2010,15:08,977.75,978.00,977.75,977.75,152,475,627.00
10/11/2010,15:09,977.75,978.25,977.75,978.25,1151,170,1321.00
10/11/2010,15:10,978.25,978.25,978.00,978.25,807,278,1085.00
10/11/2010,15:11,978.00,978.25,977.75,977.75,235,1784,2019.00
10/11/2010,15:12,978.00,978.00,977.75,977.75,124,1024,1148.00
10/11/2010,15:13,978.00,978.00,977.75,977.75,750,427,1177.00
10/11/2010,15:14,978.00,978.00,977.50,977.50,478,3329,3807.00
10/11/2010,15:15,977.50,977.75,977.50,977.75,1114,5817,6931.00
10/11/2010,15:16,977.50,977.50,977.50,977.50,0,45,45.00
10/11/2010,15:31,977.75,978.00,977.50,977.75,365,445,810.00
10/11/2010,15:32,977.75,977.75,977.25,977.25,131,257,388.00
10/11/2010,15:33,977.50,977.75,977.25,977.25,199,57,256.00
10/11/2010,15:34,977.25,977.50,977.25,977.25,147,299,446.00
10/11/2010,15:35,977.25,977.75,977.25,977.50,79,16,95.00
10/11/2010,15:36,977.50,977.50,977.50,977.50,0,6,6.00
10/11/2010,15:37,977.50,977.75,977.50,977.75,231,3,234.00
10/11/2010,15:38,977.75,977.75,977.75,977.75,2,0,2.00
10/11/2010,15:39,978.00,978.25,977.75,978.00,173,17,190.00
10/11/2010,15:40,978.00,978.00,978.00,978.00,0,27,27.00
10/11/2010,15:41,978.00,978.00,977.75,977.75,0,2,2.00
10/11/2010,15:42,978.00,978.00,977.75,977.75,9,132,141.00
10/11/2010,15:43,978.00,978.00,977.75,977.75,8,23,31.00
10/11/2010,15:44,977.75,977.75,977.50,977.50,0,65,65.00
10/11/2010,15:45,977.75,977.75,977.25,977.25,10,125,135.00
10/11/2010,15:46,977.25,977.50,977.00,977.25,34,187,221.00
10/11/2010,15:47,977.25,977.25,977.00,977.25,17,100,117.00
10/11/2010,15:48,977.25,977.50,977.25,977.50,212,0,212.00
10/11/2010,15:49,977.50,977.50,977.25,977.25,6,1,7.00
10/11/2010,15:50,977.25,977.50,977.25,977.50,92,134,226.00
10/11/2010,15:51,977.50,977.50,977.00,977.00,1,66,67.00
10/11/2010,15:52,977.25,977.50,977.00,977.50,4,1,5.00
10/11/2010,15:53,977.25,977.25,977.25,977.25,0,6,6.00
10/11/2010,15:54,977.25,977.25,977.25,977.25,0,18,18.00
10/11/2010,15:55,977.50,977.75,977.50,977.50,109,5,114.00
10/11/2010,15:56,977.50,977.50,977.50,977.50,0,4,4.00
10/11/2010,15:57,977.50,977.50,977.25,977.50,1,97,98.00
10/11/2010,15:58,977.25,977.25,977.25,977.25,0,5,5.00
10/11/2010,16:00,977.25,977.50,977.25,977.50,67,18,85.00
10/11/2010,17:01,977.25,977.50,977.25,977.25,69,39,108.00
10/11/2010,17:02,977.25,977.25,977.25,977.25,0,17,17.00
10/11/2010,17:03,977.25,977.50,977.25,977.25,3,2,5.00
10/11/2010,17:04,977.25,977.25,977.25,977.25,0,1,1.00
10/11/2010,17:05,977.25,977.25,977.25,977.25,0,42,42.00
10/11/2010,17:06,977.00,977.00,977.00,977.00,0,50,50.00
10/11/2010,17:07,977.00,977.25,977.00,977.25,30,41,71.00
10/11/2010,17:08,977.25,977.25,977.25,977.25,38,0,38.00
10/11/2010,17:10,977.25,977.25,977.25,977.25,1,0,1.00
10/11/2010,17:12,977.25,977.25,977.25,977.25,2,0,2.00
10/11/2010,17:13,977.25,977.25,977.25,977.25,2,0,2.00
10/11/2010,17:14,977.25,977.25,977.25,977.25,2,0,2.00
10/11/2010,17:15,977.50,977.75,977.50,977.50,140,5,145.00
10/11/2010,17:16,977.50,977.75,977.50,977.75,2,10,12.00
10/11/2010,17:17,977.75,977.75,977.50,977.50,4,48,52.00
10/11/2010,17:18,977.50,977.50,977.50,977.50,0,37,37.00
10/11/2010,17:19,977.75,977.75,977.75,977.75,3,0,3.00
10/11/2010,17:22,977.75,977.75,977.50,977.50,11,2,13.00
10/11/2010,17:23,977.75,977.75,977.75,977.75,1,0,1.00
10/11/2010,17:24,977.75,977.75,977.75,977.75,1,0,1.00
10/11/2010,17:26,977.50,977.50,977.50,977.50,0,9,9.00
10/11/2010,17:28,977.75,977.75,977.50,977.75,13,41,54.00
10/11/2010,17:29,977.75,977.75,977.75,977.75,1,0,1.00
10/11/2010,17:31,977.50,977.50,977.50,977.50,0,8,8.00
10/11/2010,17:32,977.50,977.75,977.50,977.75,1,1,2.00
10/11/2010,17:34,977.50,977.50,977.50,977.50,0,6,6.00
10/11/2010,17:35,977.50,977.75,977.50,977.50,6,15,21.00
10/11/2010,17:36,977.25,977.75,977.25,977.50,8,4,12.00
10/11/2010,17:37,977.50,977.75,977.50,977.75,18,2,20.00
10/11/2010,17:38,977.75,977.75,977.75,977.75,25,0,25.00
10/11/2010,17:39,977.50,977.50,977.50,977.50,0,9,9.00
10/11/2010,17:40,977.50,977.50,977.50,977.50,0,4,4.00
10/11/2010,17:41,977.50,977.50,977.50,977.50,0,2,2.00
10/11/2010,17:42,977.50,977.50,977.50,977.50,0,1,1.00
10/11/2010,17:45,977.75,977.75,977.75,977.75,3,0,3.00
10/11/2010,17:46,977.75,977.75,977.75,977.75,7,0,7.00
10/11/2010,17:47,977.75,977.75,977.50,977.50,2,1,3.00
10/11/2010,17:49,977.50,977.50,977.50,977.50,0,2,2.00
10/11/2010,17:50,977.50,977.50,977.50,977.50,0,7,7.00
10/11/2010,17:51,977.75,977.75,977.50,977.50,3,10,13.00
10/11/2010,17:52,977.50,977.50,977.50,977.50,0,1,1.00
10/11/2010,17:53,977.50,977.50,977.50,977.50,0,1,1.00
10/11/2010,17:54,977.50,977.75,977.50,977.75,20,3,23.00
10/11/2010,17:55,977.50,977.50,977.50,977.50,0,1,1.00
10/11/2010,17:56,977.50,977.50,977.50,977.50,0,8,8.00
10/11/2010,17:58,977.75,978.00,977.75,977.75,96,1,97.00
10/11/2010,17:59,977.75,977.75,977.75,977.75,0,9,9.00
10/11/2010,18:00,977.75,977.75,977.75,977.75,0,7,7.00
10/11/2010,18:01,978.00,978.00,978.00,978.00,75,0,75.00
10/11/2010,18:02,977.75,977.75,977.50,977.50,0,170,170.00
10/11/2010,18:03,977.75,977.75,977.50,977.50,1,1,2.00
10/11/2010,18:04,977.75,977.75,977.00,977.25,5,378,383.00
10/11/2010,18:05,977.25,977.25,977.25,977.25,13,0,13.00
10/11/2010,18:06,977.00,977.25,976.75,977.00,8,67,75.00
10/11/2010,18:07,977.00,977.00,977.00,977.00,34,0,34.00
10/11/2010,18:08,977.00,977.00,976.75,977.00,5,23,28.00
10/11/2010,18:09,976.75,977.00,976.75,976.75,1,6,7.00
10/11/2010,18:11,977.00,977.00,976.75,976.75,19,2,21.00
10/11/2010,18:12,977.00,977.00,977.00,977.00,1,0,1.00
10/11/2010,18:13,977.00,977.00,976.75,976.75,19,1,20.00
10/11/2010,18:14,976.75,977.00,976.75,976.75,2,51,53.00
10/11/2010,18:15,977.00,977.00,976.75,977.00,7,56,63.00
10/11/2010,18:16,977.00,977.00,977.00,977.00,3,0,3.00
10/11/2010,18:17,977.00,977.00,977.00,977.00,18,0,18.00
10/11/2010,18:18,977.00,977.00,977.00,977.00,1,0,1.00
10/11/2010,18:19,977.00,977.00,977.00,977.00,10,0,10.00
10/11/2010,18:20,977.00,977.00,976.75,976.75,1,8,9.00
10/11/2010,18:21,976.75,977.00,976.75,977.00,17,15,32.00
10/11/2010,18:22,976.75,977.00,976.75,977.00,12,23,35.00
10/11/2010,18:23,977.00,977.25,976.75,976.75,51,48,99.00
10/11/2010,18:24,976.75,977.00,976.75,977.00,14,41,55.00
10/11/2010,18:25,976.75,976.75,976.75,976.75,0,24,24.00
10/11/2010,18:26,976.75,976.75,976.50,976.75,14,48,62.00
10/11/2010,18:27,976.75,976.75,976.50,976.75,29,100,129.00
10/11/2010,18:28,976.75,976.75,976.50,976.50,5,50,55.00
10/11/2010,18:29,976.75,976.75,976.75,976.75,16,0,16.00
10/11/2010,18:30,976.50,976.50,976.50,976.50,0,25,25.00
10/11/2010,18:31,976.50,976.50,976.25,976.25,22,163,185.00
10/11/2010,18:32,976.50,976.75,976.50,976.50,17,1,18.00
10/11/2010,18:33,976.75,976.75,976.75,976.75,32,0,32.00
10/11/2010,18:34,976.75,976.75,976.75,976.75,3,0,3.00
10/11/2010,18:35,976.75,976.75,976.75,976.75,2,0,2.00
10/11/2010,18:36,976.75,976.75,976.75,976.75,1,0,1.00
10/11/2010,18:37,976.75,977.00,976.75,976.75,20,12,32.00
10/11/2010,18:38,976.75,976.75,976.50,976.75,15,3,18.00
10/11/2010,18:39,976.75,976.75,976.50,976.50,27,54,81.00
10/11/2010,18:40,976.75,977.00,976.75,976.75,34,24,58.00
10/11/2010,18:41,976.75,976.75,976.50,976.75,21,7,28.00
10/11/2010,18:42,976.75,976.75,976.75,976.75,1,0,1.00
10/11/2010,18:43,976.75,976.75,976.50,976.75,26,21,47.00
10/11/2010,18:44,976.50,976.75,976.50,976.75,7,10,17.00
10/11/2010,18:45,976.75,976.75,976.50,976.75,27,10,37.00
10/11/2010,18:46,976.75,977.00,976.75,977.00,21,0,21.00
10/11/2010,18:47,976.75,977.00,976.75,977.00,18,1,19.00
10/11/2010,18:48,977.00,977.25,976.75,977.25,53,2,55.00
10/11/2010,18:49,977.25,977.25,977.00,977.25,13,3,16.00
10/11/2010,18:50,977.25,977.25,977.25,977.25,30,0,30.00
10/11/2010,18:51,977.25,977.25,977.00,977.00,7,57,64.00
10/11/2010,18:52,977.00,977.25,977.00,977.25,9,4,13.00
10/11/2010,18:53,977.25,977.25,977.00,977.25,11,3,14.00
10/11/2010,18:54,977.25,977.25,977.25,977.25,6,0,6.00
10/11/2010,18:55,977.25,977.25,977.25,977.25,18,0,18.00
10/11/2010,18:56,977.25,977.25,977.00,977.25,5,15,20.00
10/11/2010,18:57,977.25,977.50,977.00,977.50,92,1,93.00
10/11/2010,18:58,977.50,977.75,977.25,977.50,118,45,163.00
10/11/2010,18:59,977.25,977.75,977.25,977.50,82,17,99.00
10/11/2010,19:00,977.75,977.75,977.50,977.50,13,1,14.00
10/11/2010,19:01,977.75,977.75,977.75,977.75,50,0,50.00
10/11/2010,19:02,977.75,978.00,977.50,977.75,115,13,128.00
10/11/2010,19:03,977.75,977.75,977.75,977.75,0,60,60.00
10/11/2010,19:04,978.00,978.00,977.75,977.75,29,83,112.00
10/11/2010,19:05,977.75,978.00,977.75,977.75,26,37,63.00
10/11/2010,19:06,977.50,977.75,977.25,977.25,6,142,148.00
10/11/2010,19:07,977.50,977.50,977.25,977.25,18,6,24.00
10/11/2010,19:08,977.50,977.75,977.25,977.75,81,21,102.00
10/11/2010,19:09,977.50,978.00,977.50,977.75,32,33,65.00
10/11/2010,19:10,977.75,977.75,977.50,977.50,13,3,16.00
10/11/2010,19:11,977.75,978.00,977.75,978.00,63,0,63.00
10/11/2010,19:12,978.00,978.00,977.75,978.00,96,13,109.00
10/11/2010,19:13,978.00,978.00,977.50,977.75,30,89,119.00
10/11/2010,19:14,977.75,978.00,977.50,977.50,5,10,15.00
10/11/2010,19:15,977.50,977.50,977.25,977.25,5,265,270.00
10/11/2010,19:16,977.50,977.50,977.25,977.25,10,150,160.00
10/11/2010,19:17,977.25,977.25,976.75,977.25,86,140,226.00
10/11/2010,19:18,977.00,977.50,977.00,977.25,68,128,196.00
10/11/2010,19:19,977.50,977.50,977.00,977.25,18,33,51.00
10/11/2010,19:20,977.25,977.50,977.25,977.25,29,46,75.00
10/11/2010,19:21,977.50,977.50,977.00,977.25,14,27,41.00
10/11/2010,19:22,977.25,977.50,977.25,977.25,13,4,17.00
10/11/2010,19:23,977.25,977.50,977.25,977.50,46,7,53.00
10/11/2010,19:24,977.25,977.50,977.25,977.25,5,52,57.00
10/11/2010,19:25,977.25,977.25,977.00,977.25,11,12,23.00
10/11/2010,19:26,977.25,977.50,977.00,977.00,32,22,54.00
10/11/2010,19:27,977.25,977.25,977.25,977.25,6,0,6.00
10/11/2010,19:28,977.25,977.25,977.00,977.00,34,3,37.00
10/11/2010,19:29,977.25,977.25,977.00,977.00,14,10,24.00
10/11/2010,19:30,977.00,977.25,977.00,977.00,137,2,139.00
10/11/2010,19:31,977.25,977.25,977.00,977.00,37,3,40.00
10/11/2010,19:32,977.25,977.50,977.25,977.50,173,17,190.00
10/11/2010,19:33,977.25,977.50,977.25,977.25,212,12,224.00
10/11/2010,19:34,977.50,977.50,977.00,977.25,50,138,188.00
10/11/2010,19:35,977.25,977.50,977.00,977.25,20,8,28.00
10/11/2010,19:36,977.25,977.25,977.00,977.00,11,2,13.00
10/11/2010,19:37,977.25,977.25,977.00,977.00,11,1,12.00
10/11/2010,19:38,977.25,977.25,977.00,977.00,8,2,10.00
10/11/2010,19:39,977.00,977.25,977.00,977.00,7,26,33.00
10/11/2010,19:40,977.25,977.50,977.00,977.50,126,1,127.00
10/11/2010,19:41,977.50,977.50,977.50,977.50,47,0,47.00
10/11/2010,19:42,977.25,977.50,977.00,977.25,9,67,76.00
10/11/2010,19:43,977.50,977.50,977.25,977.25,12,14,26.00
10/11/2010,19:44,977.25,977.25,977.00,977.25,40,10,50.00
10/11/2010,19:45,977.00,977.25,977.00,977.00,8,42,50.00
10/11/2010,19:46,977.00,977.00,976.75,976.75,1,80,81.00
10/11/2010,19:47,977.00,977.50,976.75,977.25,218,123,341.00
10/11/2010,19:48,977.25,977.25,977.00,977.00,43,99,142.00
10/11/2010,19:49,977.00,977.00,976.25,976.50,9,511,520.00
10/11/2010,19:50,976.25,976.25,975.75,975.75,50,516,566.00
10/11/2010,19:51,976.00,976.25,975.75,976.00,171,124,295.00
10/11/2010,19:52,976.00,976.25,975.75,976.00,18,5,23.00
10/11/2010,19:53,976.25,976.25,975.75,975.75,6,126,132.00
10/11/2010,19:54,975.75,976.00,975.50,976.00,64,131,195.00
10/11/2010,19:55,976.00,976.00,975.75,975.75,4,86,90.00
10/11/2010,19:56,975.75,975.75,975.50,975.50,44,73,117.00
10/11/2010,19:57,975.50,975.75,975.50,975.50,12,71,83.00
10/11/2010,19:58,975.50,975.50,975.25,975.25,90,373,463.00
10/11/2010,19:59,975.25,975.50,975.25,975.25,2,87,89.00
10/11/2010,20:00,975.50,975.75,975.25,975.50,85,92,177.00
10/11/2010,20:01,975.50,975.75,975.50,975.75,157,2,159.00
10/11/2010,20:02,975.75,975.75,975.00,975.25,127,411,538.00
10/11/2010,20:03,975.25,975.50,975.25,975.25,14,5,19.00
10/11/2010,20:04,975.25,975.25,974.50,974.75,17,509,526.00
10/11/2010,20:05,974.75,975.00,974.50,974.75,143,237,380.00
10/11/2010,20:06,975.00,975.00,974.50,974.50,56,144,200.00
10/11/2010,20:07,974.50,974.75,974.50,974.50,11,56,67.00
10/11/2010,20:08,974.75,974.75,974.25,974.50,26,219,245.00
10/11/2010,20:09,974.50,974.50,974.00,974.25,191,356,547.00
10/11/2010,20:10,974.25,974.50,973.75,974.00,58,901,959.00
10/11/2010,20:11,974.00,974.00,973.25,973.25,72,766,838.00
10/11/2010,20:12,973.25,973.50,973.00,973.25,269,672,941.00
10/11/2010,20:13,973.25,973.50,973.00,973.25,79,402,481.00
10/11/2010,20:14,973.25,973.25,972.75,973.00,86,193,279.00
10/11/2010,20:15,973.25,973.50,973.00,973.25,110,165,275.00
10/11/2010,20:16,973.25,973.25,973.00,973.00,175,62,237.00
10/11/2010,20:17,973.00,973.50,973.00,973.25,35,73,108.00
10/11/2010,20:18,973.25,973.50,973.00,973.00,1,121,122.00
10/11/2010,20:19,973.25,973.50,973.00,973.00,171,102,273.00
10/11/2010,20:20,973.25,973.50,973.25,973.25,24,7,31.00
10/11/2010,20:21,973.50,973.50,972.75,973.00,127,260,387.00
10/11/2010,20:22,973.00,973.25,972.50,972.75,203,399,602.00
10/11/2010,20:23,972.75,973.00,972.50,972.75,85,138,223.00
10/11/2010,20:24,972.75,972.75,972.50,972.75,105,104,209.00
10/11/2010,20:25,972.75,972.75,972.50,972.75,88,26,114.00
10/11/2010,20:26,972.75,972.75,972.00,972.00,103,1312,1415.00
10/11/2010,20:27,972.00,972.50,972.00,972.25,234,171,405.00
10/11/2010,20:28,972.25,972.75,972.25,972.75,52,18,70.00
10/11/2010,20:29,972.75,973.00,972.50,972.75,272,127,399.00
10/11/2010,20:30,972.75,973.00,972.75,972.75,95,14,109.00
10/11/2010,20:31,973.00,973.00,972.75,973.00,203,30,233.00
10/11/2010,20:32,973.00,973.25,972.50,972.50,228,126,354.00
10/11/2010,20:33,972.50,972.75,972.50,972.75,27,2,29.00
10/11/2010,20:34,972.50,972.75,972.25,972.50,45,243,288.00
10/11/2010,20:35,972.50,972.50,972.25,972.25,32,41,73.00
10/11/2010,20:36,972.50,972.50,972.25,972.25,217,163,380.00
10/11/2010,20:37,972.25,972.50,972.25,972.50,11,159,170.00
10/11/2010,20:38,972.50,972.75,972.50,972.75,127,21,148.00
10/11/2010,20:39,972.50,972.75,972.50,972.50,2,42,44.00
10/11/2010,20:40,972.75,972.75,972.25,972.25,15,89,104.00
10/11/2010,20:41,972.50,973.00,972.50,972.75,228,4,232.00
10/11/2010,20:42,972.75,973.25,972.75,973.00,75,44,119.00
10/11/2010,20:43,972.75,973.00,972.75,973.00,303,1,304.00
10/11/2010,20:44,973.00,973.25,973.00,973.00,2,64,66.00
10/11/2010,20:45,973.25,973.25,972.75,972.75,4,183,187.00
10/11/2010,20:46,972.75,972.75,972.50,972.50,8,95,103.00
10/11/2010,20:47,972.50,972.75,972.25,972.25,106,330,436.00
10/11/2010,20:48,972.25,972.75,972.25,972.75,110,37,147.00
10/11/2010,20:49,972.50,972.50,972.25,972.25,6,183,189.00
10/11/2010,20:50,972.50,972.75,972.50,972.50,148,13,161.00
10/11/2010,20:51,972.50,972.50,972.25,972.25,1,46,47.00
10/11/2010,20:52,972.25,972.50,972.00,972.25,31,344,375.00
10/11/2010,20:53,972.25,972.50,972.25,972.25,1,35,36.00
10/11/2010,20:54,972.50,972.75,972.25,972.50,146,8,154.00
10/11/2010,20:55,972.50,972.75,972.25,972.50,49,33,82.00
10/11/2010,20:56,972.75,972.75,972.50,972.75,173,11,184.00
10/11/2010,20:57,972.75,973.00,972.75,972.75,80,1,81.00
10/11/2010,20:58,972.75,972.75,972.50,972.75,4,46,50.00
10/11/2010,20:59,972.50,972.50,972.50,972.50,0,121,121.00
10/11/2010,21:00,972.50,972.50,971.75,972.00,76,626,702.00
10/11/2010,21:01,972.00,972.50,972.00,972.25,108,49,157.00
10/11/2010,21:02,972.00,972.25,972.00,972.25,16,288,304.00
10/11/2010,21:03,972.25,972.25,972.25,972.25,173,0,173.00
10/11/2010,21:04,972.25,972.50,972.25,972.50,41,8,49.00
10/11/2010,21:05,972.25,972.50,972.00,972.50,94,163,257.00
10/11/2010,21:06,972.50,972.50,972.25,972.25,4,2,6.00
10/11/2010,21:07,972.50,972.50,972.25,972.50,8,1,9.00
10/11/2010,21:08,972.50,972.50,972.25,972.25,11,84,95.00
10/11/2010,21:09,972.25,972.25,972.00,972.25,34,8,42.00
10/11/2010,21:10,972.25,972.25,972.00,972.00,67,266,333.00
10/11/2010,21:11,972.25,972.25,972.00,972.25,9,18,27.00
10/11/2010,21:12,972.00,972.50,972.00,972.25,57,2,59.00
10/11/2010,21:13,972.50,972.50,972.25,972.25,5,106,111.00
10/11/2010,21:14,972.25,972.25,972.00,972.25,72,47,119.00
10/11/2010,21:15,972.25,972.50,972.25,972.25,100,50,150.00
10/11/2010,21:16,972.25,972.25,972.00,972.25,4,24,28.00
10/11/2010,21:17,972.25,972.25,972.00,972.00,18,208,226.00
10/11/2010,21:18,972.00,972.00,971.75,972.00,3,20,23.00
10/11/2010,21:19,972.00,972.25,972.00,972.00,128,2,130.00
10/11/2010,21:20,972.25,972.25,972.00,972.25,38,50,88.00
10/11/2010,21:21,972.00,972.25,972.00,972.25,8,1,9.00
10/11/2010,21:22,972.25,972.25,972.00,972.25,6,11,17.00
10/11/2010,21:23,972.25,972.25,972.00,972.25,28,28,56.00
10/11/2010,21:24,972.00,972.25,972.00,972.25,31,236,267.00
10/11/2010,21:25,972.25,972.50,972.25,972.50,464,15,479.00
10/11/2010,21:26,972.50,972.50,972.25,972.25,14,243,257.00
10/11/2010,21:27,972.00,972.25,972.00,972.00,62,101,163.00
10/11/2010,21:28,972.25,972.25,972.00,972.25,214,118,332.00
10/11/2010,21:29,972.00,972.50,972.00,972.50,193,98,291.00
10/11/2010,21:30,972.50,972.50,972.00,972.25,45,75,120.00
10/11/2010,21:31,972.00,972.50,972.00,972.50,141,13,154.00
10/11/2010,21:32,972.50,972.50,972.25,972.50,2,1,3.00
10/11/2010,21:33,972.50,972.50,972.25,972.25,10,84,94.00
10/11/2010,21:34,972.25,972.25,972.00,972.25,2,87,89.00
10/11/2010,21:35,972.25,972.25,972.00,972.00,1,14,15.00
10/11/2010,21:36,972.00,972.25,972.00,972.25,6,1,7.00
10/11/2010,21:37,972.00,972.00,972.00,972.00,0,17,17.00
10/11/2010,21:38,972.00,972.00,972.00,972.00,0,10,10.00
10/11/2010,21:39,972.00,972.00,972.00,972.00,0,25,25.00
10/11/2010,21:40,972.25,972.25,972.00,972.00,6,160,166.00
10/11/2010,21:41,972.00,972.25,972.00,972.00,12,86,98.00
10/11/2010,21:42,972.25,972.25,972.00,972.00,1,9,10.00
10/11/2010,21:43,972.00,972.25,972.00,972.25,102,115,217.00
10/11/2010,21:44,972.25,972.25,972.00,972.25,142,50,192.00
10/11/2010,21:45,972.25,972.50,972.25,972.25,100,4,104.00
10/11/2010,21:46,972.50,972.50,972.50,972.50,11,0,11.00
10/11/2010,21:47,972.25,972.25,972.25,972.25,0,162,162.00
10/11/2010,21:48,972.25,972.25,972.25,972.25,0,6,6.00
10/11/2010,21:49,972.25,972.25,972.00,972.25,22,20,42.00
10/11/2010,21:50,972.25,972.25,972.25,972.25,13,0,13.00
10/11/2010,21:51,972.00,972.25,972.00,972.25,1,35,36.00
10/11/2010,21:52,972.00,972.25,972.00,972.25,2,12,14.00
10/11/2010,21:53,972.00,972.25,972.00,972.25,16,154,170.00
10/11/2010,21:54,972.25,972.25,972.25,972.25,22,0,22.00
10/11/2010,21:55,972.25,972.25,972.00,972.25,68,15,83.00
10/11/2010,21:56,972.25,972.75,972.25,972.50,434,69,503.00
10/11/2010,21:57,972.50,973.00,972.50,973.00,140,118,258.00
10/11/2010,21:58,972.75,973.00,972.75,973.00,48,15,63.00
10/11/2010,21:59,972.75,973.00,972.75,973.00,2,1,3.00
10/11/2010,22:00,973.00,973.00,972.75,973.00,42,1,43.00
10/11/2010,22:01,973.00,973.00,973.00,973.00,2,0,2.00
10/11/2010,22:02,973.00,973.00,972.50,972.50,1,265,266.00
10/11/2010,22:03,972.50,972.50,972.25,972.50,14,28,42.00
10/11/2010,22:04,972.50,972.50,972.25,972.50,19,8,27.00
10/11/2010,22:05,972.50,972.50,972.50,972.50,18,0,18.00
10/11/2010,22:06,972.75,972.75,972.75,972.75,7,0,7.00
10/11/2010,22:07,972.75,972.75,972.75,972.75,4,0,4.00
10/11/2010,22:08,972.75,972.75,972.50,972.50,1,53,54.00
10/11/2010,22:09,972.50,972.50,972.25,972.25,0,64,64.00
10/11/2010,22:10,972.50,972.75,972.50,972.50,44,19,63.00
10/11/2010,22:11,972.50,972.50,972.25,972.25,0,237,237.00
10/11/2010,22:12,972.00,972.25,972.00,972.00,1,8,9.00
10/11/2010,22:13,972.00,972.25,972.00,972.25,131,5,136.00
10/11/2010,22:14,972.50,972.50,972.50,972.50,2,0,2.00
10/11/2010,22:15,972.50,972.50,972.25,972.25,4,50,54.00
10/11/2010,22:16,972.25,972.50,972.25,972.50,6,4,10.00
10/11/2010,22:17,972.25,972.50,972.25,972.50,16,1,17.00
10/11/2010,22:20,972.50,972.50,972.25,972.25,9,1,10.00
10/11/2010,22:21,972.25,972.50,972.25,972.25,3,151,154.00
10/11/2010,22:22,972.50,972.50,972.50,972.50,3,0,3.00
10/11/2010,22:23,972.25,972.25,972.00,972.25,13,31,44.00
10/11/2010,22:24,972.25,972.25,972.25,972.25,6,0,6.00
10/11/2010,22:25,972.25,972.25,972.25,972.25,3,0,3.00
10/11/2010,22:26,972.25,972.25,972.00,972.00,6,416,422.00
10/11/2010,22:27,972.00,972.00,971.75,972.00,22,35,57.00
10/11/2010,22:28,972.00,972.00,971.75,971.75,11,5,16.00
10/11/2010,22:29,972.00,972.00,971.75,972.00,292,2,294.00
10/11/2010,22:30,972.00,972.25,972.00,972.25,24,0,24.00
10/11/2010,22:31,972.00,972.00,971.75,971.75,0,106,106.00
10/11/2010,22:32,972.00,972.00,971.75,971.75,20,4,24.00
10/11/2010,22:33,971.75,972.00,971.75,971.75,3,3,6.00
10/11/2010,22:34,971.75,972.00,971.75,972.00,1,2,3.00
10/11/2010,22:35,971.75,971.75,971.75,971.75,0,6,6.00
10/11/2010,22:36,971.75,971.75,971.25,971.75,440,1478,1918.00
10/11/2010,22:37,971.75,972.00,971.50,971.50,351,31,382.00
10/11/2010,22:38,971.75,971.75,971.50,971.75,29,32,61.00
10/11/2010,22:39,971.75,972.00,971.50,971.50,84,43,127.00
10/11/2010,22:40,971.50,971.50,971.00,971.00,0,577,577.00
10/11/2010,22:41,971.00,971.00,970.50,970.75,83,661,744.00
10/11/2010,22:42,970.75,970.75,970.25,970.50,324,478,802.00
10/11/2010,22:43,970.50,971.00,970.50,970.75,333,42,375.00
10/11/2010,22:44,971.00,971.00,970.50,970.75,4,540,544.00
10/11/2010,22:45,970.50,970.75,970.50,970.50,1,13,14.00
10/11/2010,22:46,970.50,970.75,970.50,970.75,27,26,53.00
10/11/2010,22:47,970.75,970.75,970.50,970.50,1,311,312.00
10/11/2010,22:48,970.50,971.00,970.50,971.00,239,73,312.00
10/11/2010,22:49,970.75,971.00,970.75,970.75,6,3,9.00
10/11/2010,22:50,970.75,971.00,970.75,971.00,229,2,231.00
10/11/2010,22:51,971.00,971.00,970.75,970.75,5,1,6.00
10/11/2010,22:52,971.00,971.00,970.75,970.75,24,2,26.00
10/11/2010,22:53,970.75,971.00,970.75,970.75,3,6,9.00
10/11/2010,22:54,971.00,971.00,970.75,970.75,5,42,47.00
10/11/2010,22:55,970.75,971.00,970.25,970.25,29,678,707.00
10/11/2010,22:56,970.25,970.50,969.00,969.00,142,2220,2362.00
10/11/2010,22:57,969.00,969.50,969.00,969.25,418,640,1058.00
10/11/2010,22:58,969.50,969.50,969.00,969.25,17,796,813.00
10/11/2010,22:59,969.25,969.50,969.25,969.25,98,5,103.00
10/11/2010,23:00,969.25,969.25,969.00,969.00,2,476,478.00
10/11/2010,23:01,969.00,969.75,969.00,969.75,369,587,956.00
10/11/2010,23:02,969.50,969.50,969.25,969.50,132,109,241.00
10/11/2010,23:03,969.75,969.75,969.50,969.50,4,7,11.00
10/11/2010,23:04,969.50,970.00,969.50,969.50,233,132,365.00
10/11/2010,23:05,969.50,969.75,969.50,969.50,196,126,322.00
10/11/2010,23:06,969.50,969.50,969.50,969.50,0,104,104.00
10/11/2010,23:07,969.50,969.50,969.25,969.50,133,189,322.00
10/11/2010,23:08,969.50,969.75,969.25,969.50,105,11,116.00
10/11/2010,23:09,969.50,969.50,969.25,969.25,7,16,23.00
10/11/2010,23:10,969.25,969.50,969.00,969.00,5,812,817.00
10/11/2010,23:11,969.00,969.25,969.00,969.00,10,9,19.00
10/11/2010,23:12,969.00,969.50,969.00,969.25,129,77,206.00
10/11/2010,23:13,969.00,969.25,969.00,969.25,3,197,200.00
10/11/2010,23:14,969.00,969.75,969.00,969.50,324,354,678.00
10/11/2010,23:15,969.25,969.50,969.00,969.50,75,195,270.00
10/11/2010,23:16,969.50,969.50,968.50,968.75,295,1031,1326.00
10/11/2010,23:17,969.00,969.00,968.75,968.75,128,68,196.00
10/11/2010,23:18,969.00,969.25,968.75,969.25,93,20,113.00
10/11/2010,23:19,969.25,970.25,969.25,970.00,842,561,1403.00
10/11/2010,23:20,970.00,970.50,969.75,970.25,430,142,572.00
10/11/2010,23:21,970.00,970.25,970.00,970.25,170,117,287.00
10/11/2010,23:22,970.25,970.50,970.25,970.25,2,93,95.00
10/11/2010,23:23,970.25,970.50,970.00,970.00,2,202,204.00
10/11/2010,23:24,970.25,970.25,970.25,970.25,52,0,52.00
10/11/2010,23:25,970.25,970.75,970.25,970.75,173,111,284.00
10/11/2010,23:26,970.75,971.00,970.75,970.75,667,15,682.00
10/11/2010,23:27,970.75,971.75,970.75,971.50,731,272,1003.00
10/11/2010,23:28,971.25,971.25,971.00,971.00,3,80,83.00
10/11/2010,23:29,971.00,971.25,970.75,970.75,2,143,145.00
10/11/2010,23:30,970.75,971.00,970.75,971.00,237,44,281.00
10/11/2010,23:31,971.00,971.25,970.75,970.75,19,67,86.00
10/11/2010,23:32,970.75,970.75,970.50,970.75,176,63,239.00
10/11/2010,23:33,970.75,970.75,970.50,970.50,1,117,118.00
10/11/2010,23:34,970.50,970.50,970.50,970.50,0,7,7.00
10/11/2010,23:35,970.50,970.50,970.50,970.50,0,52,52.00
10/11/2010,23:36,970.50,970.75,970.25,970.75,32,139,171.00
10/11/2010,23:37,970.75,970.75,970.50,970.50,13,29,42.00
10/11/2010,23:38,970.50,970.75,970.50,970.50,10,29,39.00
10/11/2010,23:39,970.50,970.75,970.25,970.50,18,55,73.00
10/11/2010,23:40,970.50,970.50,970.50,970.50,24,0,24.00
10/11/2010,23:41,970.50,970.50,970.25,970.25,21,6,27.00
10/11/2010,23:42,970.50,970.50,970.25,970.50,3,17,20.00
10/11/2010,23:43,970.25,970.50,970.00,970.25,11,123,134.00
10/11/2010,23:44,970.00,970.25,970.00,970.25,42,15,57.00
10/11/2010,23:45,970.50,970.50,970.25,970.25,4,1,5.00
10/11/2010,23:46,970.25,970.50,970.25,970.25,26,14,40.00
10/11/2010,23:47,970.25,970.25,970.00,970.25,4,47,51.00
10/11/2010,23:48,970.50,970.50,969.75,970.00,170,268,438.00
10/11/2010,23:49,970.00,970.00,969.75,969.75,0,48,48.00
10/11/2010,23:50,969.75,969.75,969.50,969.50,2,130,132.00
10/11/2010,23:51,969.50,969.75,969.50,969.75,54,12,66.00
10/11/2010,23:52,970.00,970.00,969.75,970.00,21,1,22.00
10/11/2010,23:53,970.00,970.00,969.50,969.75,31,117,148.00
10/11/2010,23:54,969.75,969.75,969.75,969.75,13,0,13.00
10/11/2010,23:55,970.00,970.00,969.75,969.75,74,1,75.00
10/11/2010,23:56,970.00,970.25,969.25,969.50,42,609,651.00
10/11/2010,23:57,969.50,969.50,969.25,969.25,23,25,48.00
10/11/2010,23:58,969.25,969.75,969.25,969.50,78,42,120.00
10/11/2010,23:59,969.75,969.75,969.50,969.50,62,60,122.00
10/12/2010,00:00,969.50,969.50,969.50,969.50,0,21,21.00
10/12/2010,00:01,969.50,969.75,969.50,969.50,1,18,19.00
10/12/2010,00:02,969.75,969.75,969.50,969.50,13,22,35.00
10/12/2010,00:03,969.50,969.50,969.25,969.25,1,100,101.00
10/12/2010,00:04,969.25,969.50,969.25,969.25,5,142,147.00
10/12/2010,00:05,969.25,969.50,969.00,969.25,56,96,152.00
10/12/2010,00:06,969.50,969.50,969.25,969.25,38,2,40.00
10/12/2010,00:07,969.50,970.00,969.50,970.00,139,0,139.00
10/12/2010,00:08,970.00,970.00,969.75,969.75,2,53,55.00
10/12/2010,00:09,970.00,970.00,969.75,970.00,63,3,66.00
10/12/2010,00:10,970.00,970.00,969.75,969.75,126,57,183.00
10/12/2010,00:11,969.75,970.00,969.75,969.75,10,71,81.00
10/12/2010,00:12,969.75,970.00,969.75,970.00,110,67,177.00
10/12/2010,00:13,970.00,970.25,969.75,970.25,38,9,47.00
10/12/2010,00:14,970.00,970.25,970.00,970.00,4,21,25.00
10/12/2010,00:15,970.25,970.50,970.25,970.25,149,16,165.00
10/12/2010,00:16,970.00,970.00,969.75,969.75,0,140,140.00
10/12/2010,00:17,969.75,969.75,969.50,969.50,68,64,132.00
10/12/2010,00:18,969.50,969.75,969.50,969.75,23,4,27.00
10/12/2010,00:19,969.50,969.75,969.50,969.50,13,4,17.00
10/12/2010,00:20,969.75,970.00,969.50,969.75,53,39,92.00
10/12/2010,00:21,969.75,969.75,969.50,969.50,0,73,73.00
10/12/2010,00:22,969.75,970.00,969.75,969.75,59,26,85.00
10/12/2010,00:23,970.00,970.00,969.75,970.00,106,18,124.00
10/12/2010,00:24,970.25,970.25,970.00,970.00,17,83,100.00
10/12/2010,00:25,969.75,970.25,969.75,969.75,10,65,75.00
10/12/2010,00:26,969.75,970.00,969.50,969.75,140,205,345.00
10/12/2010,00:27,969.75,969.75,969.50,969.50,80,4,84.00
10/12/2010,00:28,969.50,969.75,969.50,969.50,4,72,76.00
10/12/2010,00:29,969.50,969.50,969.50,969.50,0,9,9.00
10/12/2010,00:30,969.50,969.75,969.50,969.75,6,1,7.00
10/12/2010,00:31,969.50,970.00,969.50,970.00,299,472,771.00
10/12/2010,00:32,970.00,970.00,969.75,969.75,7,62,69.00
10/12/2010,00:34,970.00,970.00,969.75,969.75,16,2,18.00
10/12/2010,00:35,969.75,970.00,969.50,969.75,30,129,159.00
10/12/2010,00:36,969.75,969.75,969.50,969.50,28,2,30.00
10/12/2010,00:37,969.50,969.75,969.50,969.75,84,52,136.00
10/12/2010,00:38,969.75,969.75,969.75,969.75,182,0,182.00
10/12/2010,00:39,969.75,970.00,969.75,969.75,16,22,38.00
10/12/2010,00:40,970.00,970.00,969.75,969.75,2,64,66.00
10/12/2010,00:41,969.75,969.75,969.75,969.75,0,2,2.00
10/12/2010,00:42,969.75,970.00,969.75,970.00,10,14,24.00
10/12/2010,00:43,969.75,970.00,969.75,969.75,20,113,133.00
10/12/2010,00:44,969.75,969.75,969.50,969.75,1,39,40.00
10/12/2010,00:45,969.75,969.75,969.50,969.75,80,192,272.00
10/12/2010,00:46,969.75,970.00,969.75,969.75,43,64,107.00
10/12/2010,00:47,969.75,969.75,969.75,969.75,0,31,31.00
10/12/2010,00:48,969.75,969.75,969.50,969.50,0,15,15.00
10/12/2010,00:49,969.50,969.75,969.50,969.75,12,53,65.00
10/12/2010,00:50,969.50,969.75,969.50,969.75,8,185,193.00
10/12/2010,00:51,969.75,969.75,969.50,969.75,28,54,82.00
10/12/2010,00:52,969.50,969.75,969.50,969.50,4,98,102.00
10/12/2010,00:53,969.50,969.75,969.25,969.25,1,494,495.00
10/12/2010,00:54,969.50,969.50,969.25,969.25,8,586,594.00
10/12/2010,00:55,969.25,969.50,969.25,969.50,41,68,109.00
10/12/2010,00:56,969.25,969.50,969.25,969.25,2,217,219.00
10/12/2010,00:57,969.25,969.25,969.25,969.25,0,5,5.00
10/12/2010,00:58,969.50,969.50,969.00,969.00,1,917,918.00
10/12/2010,00:59,969.00,969.25,969.00,969.25,186,47,233.00
10/12/2010,01:00,969.25,969.25,969.25,969.25,153,0,153.00
10/12/2010,01:01,969.50,969.50,969.00,969.25,147,390,537.00
10/12/2010,01:02,969.00,969.50,969.00,969.50,408,268,676.00
10/12/2010,01:03,969.50,969.75,969.50,969.75,203,0,203.00
10/12/2010,01:04,969.75,969.75,969.50,969.75,157,21,178.00
10/12/2010,01:05,969.75,970.25,969.75,970.25,348,1,349.00
10/12/2010,01:06,970.25,970.25,970.00,970.00,357,78,435.00
10/12/2010,01:07,970.00,970.50,970.00,970.25,107,43,150.00
10/12/2010,01:08,970.50,970.75,970.25,970.50,159,10,169.00
10/12/2010,01:09,970.75,971.00,970.50,970.75,350,60,410.00
10/12/2010,01:10,971.00,971.75,971.00,971.50,428,32,460.00
10/12/2010,01:11,971.75,971.75,970.75,970.75,16,1051,1067.00
10/12/2010,01:12,970.75,971.00,970.50,970.50,15,202,217.00
10/12/2010,01:13,970.50,970.75,970.25,970.75,91,101,192.00
10/12/2010,01:14,970.75,970.75,970.50,970.75,43,58,101.00
10/12/2010,01:15,970.50,970.75,970.50,970.50,50,55,105.00
10/12/2010,01:16,970.50,970.75,970.25,970.25,15,301,316.00
10/12/2010,01:17,970.25,970.25,970.00,970.25,14,196,210.00
10/12/2010,01:18,970.00,970.25,969.75,969.75,15,429,444.00
10/12/2010,01:19,969.75,970.25,969.75,970.00,120,4,124.00
10/12/2010,01:20,970.25,970.25,970.00,970.00,66,3,69.00
10/12/2010,01:21,970.00,970.25,970.00,970.00,10,19,29.00
10/12/2010,01:22,970.00,970.25,969.75,969.75,5,63,68.00
10/12/2010,01:23,970.00,970.00,969.50,969.50,164,343,507.00
10/12/2010,01:24,969.75,969.75,969.50,969.50,25,52,77.00
10/12/2010,01:25,969.50,969.50,969.25,969.25,0,723,723.00
10/12/2010,01:26,969.25,969.50,969.00,969.25,271,21,292.00
10/12/2010,01:27,969.25,969.50,969.00,969.50,248,482,730.00
10/12/2010,01:28,969.50,970.00,969.25,969.75,188,130,318.00
10/12/2010,01:29,970.00,970.00,969.75,970.00,183,4,187.00
10/12/2010,01:30,969.75,970.50,969.75,970.50,274,73,347.00
10/12/2010,01:31,970.50,970.50,970.25,970.50,79,16,95.00
10/12/2010,01:32,970.50,970.75,970.50,970.50,170,32,202.00
10/12/2010,01:33,970.75,971.00,970.50,970.75,223,50,273.00
10/12/2010,01:34,971.00,971.00,970.75,971.00,17,25,42.00
10/12/2010,01:35,970.75,971.00,970.75,970.75,11,57,68.00
10/12/2010,01:36,971.00,971.00,970.75,970.75,275,13,288.00
10/12/2010,01:37,971.00,971.00,970.50,970.75,16,163,179.00
10/12/2010,01:38,970.50,970.75,970.50,970.50,15,219,234.00
10/12/2010,01:39,970.50,970.75,970.50,970.75,103,40,143.00
10/12/2010,01:40,970.75,970.75,970.50,970.75,94,1,95.00
10/12/2010,01:41,970.50,970.75,970.50,970.50,1,88,89.00
10/12/2010,01:42,970.50,970.75,970.00,970.25,305,315,620.00
10/12/2010,01:43,970.00,970.25,970.00,970.25,14,125,139.00
10/12/2010,01:44,970.25,970.50,970.25,970.50,56,3,59.00
10/12/2010,01:45,970.50,970.50,970.25,970.50,72,2,74.00
10/12/2010,01:46,970.50,970.50,970.50,970.50,55,0,55.00
10/12/2010,01:47,970.25,970.25,970.25,970.25,0,1,1.00
10/12/2010,01:48,970.50,971.00,970.50,971.00,289,0,289.00
10/12/2010,01:49,970.75,970.75,970.50,970.75,137,53,190.00
10/12/2010,01:50,970.75,971.00,970.50,970.75,286,80,366.00
10/12/2010,01:51,970.75,971.00,970.50,970.50,6,108,114.00
10/12/2010,01:52,970.75,971.00,970.50,970.75,236,138,374.00
10/12/2010,01:53,971.00,971.00,970.50,970.50,23,116,139.00
10/12/2010,01:54,970.50,970.75,970.50,970.75,82,26,108.00
10/12/2010,01:55,970.75,971.00,970.75,970.75,119,121,240.00
10/12/2010,01:56,970.75,970.75,970.50,970.75,22,237,259.00
10/12/2010,01:57,970.75,970.75,970.75,970.75,15,0,15.00
10/12/2010,01:58,970.75,970.75,970.50,970.75,7,20,27.00
10/12/2010,01:59,970.75,971.00,970.75,970.75,60,36,96.00
10/12/2010,02:00,970.75,971.00,970.75,970.75,1,93,94.00
10/12/2010,02:01,971.00,971.00,970.25,970.75,477,230,707.00
10/12/2010,02:02,970.50,970.50,970.25,970.25,151,161,312.00
10/12/2010,02:03,970.25,970.25,969.00,969.25,127,1121,1248.00
10/12/2010,02:04,969.25,969.75,969.00,969.75,705,301,1006.00
10/12/2010,02:05,969.75,970.00,969.50,969.50,131,254,385.00
10/12/2010,02:06,969.75,970.00,969.50,970.00,633,576,1209.00
10/12/2010,02:07,970.00,970.25,969.75,970.00,169,175,344.00
10/12/2010,02:08,969.75,969.75,969.25,969.50,790,357,1147.00
10/12/2010,02:09,969.50,969.75,969.25,969.50,518,395,913.00
10/12/2010,02:10,969.50,969.75,969.25,969.25,706,474,1180.00
10/12/2010,02:11,969.25,969.50,969.00,969.50,92,563,655.00
10/12/2010,02:12,969.25,970.00,969.25,970.00,486,73,559.00
10/12/2010,02:13,970.00,970.25,969.75,970.00,850,323,1173.00
10/12/2010,02:14,970.00,970.50,970.00,970.50,121,10,131.00
10/12/2010,02:15,970.50,971.25,970.50,971.25,1209,86,1295.00
10/12/2010,02:16,971.25,971.25,970.75,971.00,1232,506,1738.00
10/12/2010,02:17,971.00,971.25,970.75,971.00,869,171,1040.00
10/12/2010,02:18,971.00,971.00,970.75,971.00,658,35,693.00
10/12/2010,02:19,971.00,971.25,971.00,971.00,348,5,353.00
10/12/2010,02:20,971.25,971.50,971.00,971.25,593,705,1298.00
10/12/2010,02:21,971.25,971.25,970.75,971.00,82,117,199.00
10/12/2010,02:22,971.00,971.00,970.75,971.00,232,19,251.00
10/12/2010,02:23,971.00,971.00,971.00,971.00,116,0,116.00
10/12/2010,02:24,971.00,971.25,971.00,971.00,3,392,395.00
10/12/2010,02:25,971.00,971.00,970.75,971.00,224,16,240.00
10/12/2010,02:26,971.00,971.00,970.50,970.75,178,284,462.00
10/12/2010,02:27,970.75,971.00,970.75,970.75,169,8,177.00
10/12/2010,02:28,971.00,971.25,970.75,971.00,196,33,229.00
10/12/2010,02:29,970.75,971.25,970.50,971.00,254,215,469.00
10/12/2010,02:30,971.00,971.25,970.75,971.00,8,193,201.00
10/12/2010,02:31,970.75,971.00,970.75,970.75,12,163,175.00
10/12/2010,02:32,970.75,971.00,970.50,970.75,289,178,467.00
10/12/2010,02:33,970.75,971.25,970.50,971.25,529,249,778.00
10/12/2010,02:34,971.25,971.75,971.00,971.75,682,209,891.00
10/12/2010,02:35,971.50,971.75,971.25,971.25,59,409,468.00
10/12/2010,02:36,971.00,971.25,970.75,970.75,11,282,293.00
10/12/2010,02:37,970.75,971.00,970.50,970.50,7,233,240.00
10/12/2010,02:38,970.50,971.00,970.50,971.00,241,29,270.00
10/12/2010,02:39,971.00,971.00,970.50,970.50,105,286,391.00
10/12/2010,02:40,970.50,970.75,970.25,970.50,318,597,915.00
10/12/2010,02:41,970.25,970.50,970.00,970.00,205,393,598.00
10/12/2010,02:42,970.00,970.25,969.75,970.25,197,397,594.00
10/12/2010,02:43,970.50,971.00,970.25,971.00,586,91,677.00
10/12/2010,02:44,971.25,971.50,971.00,971.00,357,357,714.00
10/12/2010,02:45,971.00,971.00,970.75,971.00,90,153,243.00
10/12/2010,02:46,971.25,971.25,970.75,970.75,513,47,560.00
10/12/2010,02:47,970.75,971.25,970.75,971.00,252,66,318.00
10/12/2010,02:48,971.00,971.00,970.75,970.75,61,24,85.00
10/12/2010,02:49,970.75,970.75,970.25,970.50,234,197,431.00
10/12/2010,02:50,970.50,970.50,970.25,970.50,170,8,178.00
10/12/2010,02:51,970.50,970.75,970.25,970.25,41,530,571.00
10/12/2010,02:52,970.25,970.50,970.00,970.25,95,100,195.00
10/12/2010,02:53,970.25,970.75,970.25,970.50,101,329,430.00
10/12/2010,02:54,970.25,970.25,969.00,969.25,129,1322,1451.00
10/12/2010,02:55,969.50,969.75,969.00,969.50,829,469,1298.00
10/12/2010,02:56,969.50,969.50,969.00,969.00,104,915,1019.00
10/12/2010,02:57,969.00,969.25,968.75,969.25,279,441,720.00
10/12/2010,02:58,969.25,969.25,968.50,969.00,228,869,1097.00
10/12/2010,02:59,968.75,969.00,968.50,969.00,645,188,833.00
10/12/2010,03:00,969.00,969.25,969.00,969.00,301,25,326.00
10/12/2010,03:01,969.00,969.25,968.50,968.50,225,903,1128.00
10/12/2010,03:02,968.50,968.50,967.75,967.75,204,3963,4167.00
10/12/2010,03:03,967.75,967.75,967.25,967.25,66,3159,3225.00
10/12/2010,03:04,967.50,968.00,967.00,967.75,849,689,1538.00
10/12/2010,03:05,967.50,968.00,967.50,967.50,701,698,1399.00
10/12/2010,03:06,967.50,967.50,967.25,967.25,218,472,690.00
10/12/2010,03:07,967.25,967.75,967.25,967.50,900,374,1274.00
10/12/2010,03:08,967.50,967.75,967.25,967.75,228,95,323.00
10/12/2010,03:09,967.75,967.75,967.25,967.75,462,250,712.00
10/12/2010,03:10,968.00,968.00,967.25,967.25,40,422,462.00
10/12/2010,03:11,967.50,967.50,967.25,967.50,474,52,526.00
10/12/2010,03:12,967.50,968.00,967.25,967.75,259,116,375.00
10/12/2010,03:13,967.50,968.00,967.50,967.50,152,474,626.00
10/12/2010,03:14,967.50,968.00,967.50,968.00,296,115,411.00
10/12/2010,03:15,967.75,968.25,967.75,968.25,216,41,257.00
10/12/2010,03:16,968.25,968.25,968.00,968.25,361,52,413.00
10/12/2010,03:17,968.25,968.50,968.00,968.25,343,120,463.00
10/12/2010,03:18,968.50,968.50,968.00,968.00,23,182,205.00
10/12/2010,03:19,968.25,968.50,968.00,968.00,95,215,310.00
10/12/2010,03:20,968.00,968.25,968.00,968.25,179,66,245.00
10/12/2010,03:21,968.25,969.00,968.25,969.00,688,14,702.00
10/12/2010,03:22,968.75,969.00,968.75,969.00,67,14,81.00
10/12/2010,03:23,969.00,969.00,968.75,968.75,79,217,296.00
10/12/2010,03:24,968.50,968.50,968.25,968.50,38,214,252.00
10/12/2010,03:25,968.50,968.75,968.50,968.75,387,4,391.00
10/12/2010,03:26,968.75,968.75,968.25,968.50,103,201,304.00
10/12/2010,03:27,968.50,968.75,968.50,968.75,145,0,145.00
10/12/2010,03:28,968.50,968.50,968.25,968.25,2,126,128.00
10/12/2010,03:29,968.50,968.50,968.50,968.50,253,0,253.00
10/12/2010,03:30,968.25,968.25,967.75,967.75,11,498,509.00
10/12/2010,03:31,967.75,968.00,967.50,967.50,281,496,777.00
10/12/2010,03:32,967.50,968.00,967.50,967.75,220,16,236.00
10/12/2010,03:33,967.75,968.00,967.75,968.00,220,74,294.00
10/12/2010,03:34,967.75,968.25,967.50,967.50,504,519,1023.00
10/12/2010,03:35,967.75,968.00,967.50,968.00,323,30,353.00
10/12/2010,03:36,968.00,968.25,968.00,968.25,300,0,300.00
10/12/2010,03:37,968.25,968.25,968.00,968.00,108,270,378.00
10/12/2010,03:38,968.00,968.00,967.25,967.50,334,635,969.00
10/12/2010,03:39,967.50,967.75,967.50,967.75,100,0,100.00
10/12/2010,03:40,967.50,967.75,967.50,967.75,80,28,108.00
10/12/2010,03:41,967.50,967.75,967.25,967.25,22,165,187.00
10/12/2010,03:42,967.25,967.75,967.25,967.75,392,141,533.00
10/12/2010,03:43,968.00,968.00,967.75,968.00,63,272,335.00
10/12/2010,03:44,968.00,968.00,967.75,967.75,553,163,716.00
10/12/2010,03:45,968.00,968.50,968.00,968.50,569,375,944.00
10/12/2010,03:46,968.25,968.25,968.25,968.25,0,240,240.00
10/12/2010,03:47,968.00,968.50,967.75,968.25,732,526,1258.00
10/12/2010,03:48,968.25,968.50,968.00,968.25,83,218,301.00
10/12/2010,03:49,968.50,968.50,968.00,968.25,232,277,509.00
10/12/2010,03:50,968.25,968.25,967.50,967.50,342,988,1330.00
10/12/2010,03:51,967.50,967.50,967.25,967.25,284,268,552.00
10/12/2010,03:52,967.50,967.75,967.25,967.75,250,1,251.00
10/12/2010,03:53,967.75,967.75,967.75,967.75,336,0,336.00
10/12/2010,03:54,967.75,968.00,967.50,967.75,94,42,136.00
10/12/2010,03:55,967.75,968.00,967.75,967.75,14,95,109.00
10/12/2010,03:56,967.75,968.00,967.50,968.00,210,189,399.00
10/12/2010,03:57,967.75,968.00,967.75,968.00,50,1,51.00
10/12/2010,03:58,968.00,968.00,968.00,968.00,182,0,182.00
10/12/2010,03:59,968.00,968.50,968.00,968.50,375,0,375.00
10/12/2010,04:00,968.50,968.50,968.00,968.50,113,116,229.00
10/12/2010,04:01,968.25,968.50,967.75,968.00,902,565,1467.00
10/12/2010,04:02,968.00,968.50,968.00,968.50,179,3,182.00
10/12/2010,04:03,968.50,968.75,968.50,968.75,141,0,141.00
10/12/2010,04:04,968.50,968.75,968.25,968.25,2,230,232.00
10/12/2010,04:05,968.50,968.50,968.25,968.25,46,41,87.00
10/12/2010,04:06,968.25,968.75,968.25,968.50,105,27,132.00
10/12/2010,04:07,968.75,968.75,968.50,968.75,401,29,430.00
10/12/2010,04:08,968.50,969.00,968.50,969.00,91,28,119.00
10/12/2010,04:09,968.75,969.00,968.75,969.00,267,13,280.00
10/12/2010,04:10,969.00,969.25,969.00,969.25,220,142,362.00
10/12/2010,04:11,969.00,969.50,969.00,969.25,728,266,994.00
10/12/2010,04:12,969.50,969.50,969.00,969.25,365,286,651.00
10/12/2010,04:13,969.25,969.50,969.00,969.25,7,410,417.00
10/12/2010,04:14,969.25,969.25,969.00,969.00,260,49,309.00
10/12/2010,04:15,969.00,969.25,968.75,969.00,77,368,445.00
10/12/2010,04:16,969.00,969.00,968.75,969.00,205,15,220.00
10/12/2010,04:17,969.00,969.25,968.75,969.00,231,113,344.00
10/12/2010,04:18,969.25,969.25,969.00,969.25,7,102,109.00
10/12/2010,04:19,969.25,969.50,969.00,969.00,41,590,631.00
10/12/2010,04:20,969.00,969.50,969.00,969.25,156,71,227.00
10/12/2010,04:21,969.50,969.50,969.25,969.25,1,19,20.00
10/12/2010,04:22,969.25,969.25,968.75,968.75,0,414,414.00
10/12/2010,04:23,969.00,969.25,968.75,969.00,240,3,243.00
10/12/2010,04:24,969.25,969.25,968.75,969.00,335,413,748.00
10/12/2010,04:25,968.75,969.00,968.00,968.25,185,1195,1380.00
10/12/2010,04:26,968.50,968.50,968.00,968.25,3,728,731.00
10/12/2010,04:27,968.25,968.50,968.25,968.50,355,0,355.00
10/12/2010,04:28,968.75,968.75,968.25,968.50,93,205,298.00
10/12/2010,04:29,968.50,968.75,968.50,968.75,82,0,82.00
10/12/2010,04:30,968.75,969.00,968.75,969.00,122,258,380.00
10/12/2010,04:31,969.00,969.25,969.00,969.00,335,17,352.00
10/12/2010,04:32,969.25,969.75,969.00,969.50,794,3,797.00
10/12/2010,04:33,969.75,971.00,969.75,970.75,1322,352,1674.00
10/12/2010,04:34,970.50,970.75,970.50,970.50,1340,38,1378.00
10/12/2010,04:35,970.75,970.75,970.50,970.75,685,10,695.00
10/12/2010,04:36,970.75,971.25,970.75,970.75,722,479,1201.00
10/12/2010,04:37,971.00,971.00,970.75,970.75,541,21,562.00
10/12/2010,04:38,971.00,971.00,970.50,970.50,34,563,597.00
10/12/2010,04:39,970.50,970.75,970.25,970.75,225,501,726.00
10/12/2010,04:40,970.75,970.75,970.50,970.50,171,4,175.00
10/12/2010,04:41,970.75,970.75,970.50,970.75,17,447,464.00
10/12/2010,04:42,970.75,970.75,970.50,970.50,13,4,17.00
10/12/2010,04:43,970.50,971.00,970.50,970.75,134,221,355.00
10/12/2010,04:44,970.75,970.75,970.50,970.75,11,8,19.00
10/12/2010,04:45,970.50,970.50,970.50,970.50,0,4,4.00
10/12/2010,04:46,970.50,970.50,970.25,970.50,207,381,588.00
10/12/2010,04:47,970.50,970.75,970.25,970.50,179,71,250.00
10/12/2010,04:48,970.50,970.75,970.50,970.75,20,183,203.00
10/12/2010,04:49,970.75,970.75,970.50,970.50,20,70,90.00
10/12/2010,04:50,970.50,970.75,970.50,970.50,104,73,177.00
10/12/2010,04:51,970.50,970.50,970.50,970.50,0,116,116.00
10/12/2010,04:52,970.50,970.50,970.25,970.50,54,156,210.00
10/12/2010,04:53,970.25,970.50,969.75,969.75,1,333,334.00
10/12/2010,04:54,970.00,970.25,969.75,970.00,362,273,635.00
10/12/2010,04:55,970.25,970.50,970.00,970.25,319,3,322.00
10/12/2010,04:56,970.25,970.50,970.25,970.25,2,39,41.00
10/12/2010,04:57,970.50,970.50,970.25,970.50,3,20,23.00
10/12/2010,04:58,970.50,970.50,970.50,970.50,2,0,2.00
10/12/2010,04:59,970.25,970.50,970.25,970.25,135,11,146.00
10/12/2010,05:00,970.50,970.50,970.25,970.50,42,22,64.00
10/12/2010,05:01,970.50,970.50,970.25,970.50,111,5,116.00
10/12/2010,05:02,970.25,970.50,970.25,970.25,55,50,105.00
10/12/2010,05:03,970.25,970.75,970.25,970.50,67,173,240.00
10/12/2010,05:04,970.25,970.50,970.25,970.25,21,248,269.00
10/12/2010,05:05,970.25,970.25,970.00,970.00,0,416,416.00
10/12/2010,05:06,970.00,970.25,969.75,969.75,4,312,316.00
10/12/2010,05:07,970.00,970.00,969.75,970.00,213,20,233.00
10/12/2010,05:08,970.00,970.00,970.00,970.00,260,0,260.00
10/12/2010,05:09,969.75,970.25,969.75,970.25,192,59,251.00
10/12/2010,05:10,970.25,970.25,970.00,970.00,65,73,138.00
10/12/2010,05:11,970.00,970.00,969.75,969.75,9,280,289.00
10/12/2010,05:12,969.75,969.75,969.25,969.25,171,1298,1469.00
10/12/2010,05:13,969.50,969.50,968.75,968.75,113,467,580.00
10/12/2010,05:14,969.00,969.00,968.75,968.75,30,76,106.00
10/12/2010,05:15,969.00,969.00,968.75,969.00,517,41,558.00
10/12/2010,05:16,968.75,969.00,968.75,969.00,19,83,102.00
10/12/2010,05:17,969.00,969.25,969.00,969.00,34,366,400.00
10/12/2010,05:18,969.00,969.00,968.75,969.00,19,23,42.00
10/12/2010,05:19,968.75,969.00,968.75,969.00,639,71,710.00
10/12/2010,05:20,969.00,969.25,969.00,969.25,127,2,129.00
10/12/2010,05:21,969.25,969.50,969.25,969.25,17,1,18.00
10/12/2010,05:22,969.25,969.50,969.25,969.25,40,32,72.00
10/12/2010,05:23,969.25,969.50,969.00,969.50,95,158,253.00
10/12/2010,05:24,969.25,969.50,969.25,969.50,212,34,246.00
10/12/2010,05:25,969.50,969.75,969.25,969.50,202,9,211.00
10/12/2010,05:26,969.50,969.75,969.50,969.75,114,6,120.00
10/12/2010,05:27,969.75,970.25,969.75,969.75,203,52,255.00
10/12/2010,05:28,970.00,970.00,969.75,970.00,29,2,31.00
10/12/2010,05:29,970.00,970.00,970.00,970.00,77,0,77.00
10/12/2010,05:30,970.00,970.50,969.75,970.50,827,6,833.00
10/12/2010,05:31,970.50,970.75,970.25,970.50,143,239,382.00
10/12/2010,05:32,970.50,970.75,970.25,970.75,177,123,300.00
10/12/2010,05:33,970.50,970.75,970.50,970.50,17,117,134.00
10/12/2010,05:34,970.50,970.50,970.25,970.50,196,91,287.00
10/12/2010,05:35,970.25,970.50,970.25,970.50,23,1,24.00
10/12/2010,05:36,970.25,970.50,970.00,970.50,63,272,335.00
10/12/2010,05:37,970.50,970.50,970.25,970.50,33,90,123.00
10/12/2010,05:38,970.50,970.50,970.25,970.50,252,10,262.00
10/12/2010,05:39,970.25,970.25,970.25,970.25,0,4,4.00
10/12/2010,05:40,970.25,970.50,970.25,970.25,15,323,338.00
10/12/2010,05:41,970.25,970.50,970.25,970.25,1,100,101.00
10/12/2010,05:42,970.25,970.50,970.25,970.50,51,14,65.00
10/12/2010,05:43,970.50,970.75,970.25,970.50,203,224,427.00
10/12/2010,05:44,970.50,970.75,970.25,970.50,35,96,131.00
10/12/2010,05:45,970.50,970.50,970.50,970.50,0,188,188.00
10/12/2010,05:46,970.75,970.75,970.50,970.75,13,31,44.00
10/12/2010,05:47,970.75,970.75,970.50,970.50,545,39,584.00
10/12/2010,05:48,970.50,970.75,970.50,970.50,15,3,18.00
10/12/2010,05:49,970.75,970.75,970.75,970.75,435,0,435.00
10/12/2010,05:50,970.75,970.75,970.75,970.75,46,0,46.00
10/12/2010,05:51,970.75,971.00,970.50,970.75,116,163,279.00
10/12/2010,05:52,970.75,970.75,970.25,970.50,100,136,236.00
10/12/2010,05:53,970.50,970.50,970.50,970.50,26,0,26.00
10/12/2010,05:54,970.50,970.75,970.50,970.75,26,0,26.00
10/12/2010,05:55,970.50,970.75,970.50,970.50,6,71,77.00
10/12/2010,05:56,970.75,970.75,970.50,970.50,17,137,154.00
10/12/2010,05:57,970.50,970.50,970.25,970.25,0,146,146.00
10/12/2010,05:58,970.50,970.50,970.25,970.25,154,201,355.00
10/12/2010,05:59,970.25,970.50,970.25,970.25,93,12,105.00
10/12/2010,06:00,970.50,970.75,970.25,970.75,90,160,250.00
10/12/2010,06:01,970.50,970.75,970.50,970.75,32,66,98.00
10/12/2010,06:02,970.75,970.75,970.50,970.75,45,3,48.00
10/12/2010,06:03,970.75,970.75,970.25,970.75,62,164,226.00
10/12/2010,06:04,970.50,970.75,970.50,970.50,29,6,35.00
10/12/2010,06:05,970.75,970.75,970.50,970.75,312,105,417.00
10/12/2010,06:06,970.50,970.75,970.50,970.75,28,1,29.00
10/12/2010,06:07,970.75,970.75,970.50,970.50,2,1,3.00
10/12/2010,06:08,970.75,970.75,970.50,970.50,162,249,411.00
10/12/2010,06:09,970.50,970.75,970.25,970.50,7,48,55.00
10/12/2010,06:10,970.75,970.75,970.50,970.50,24,46,70.00
10/12/2010,06:11,970.50,970.75,970.50,970.50,26,72,98.00
10/12/2010,06:12,970.50,970.50,970.25,970.50,6,120,126.00
10/12/2010,06:13,970.75,970.75,970.50,970.75,331,16,347.00
10/12/2010,06:14,970.75,971.00,970.75,970.75,40,256,296.00
10/12/2010,06:15,971.00,971.00,970.50,970.75,104,544,648.00
10/12/2010,06:16,970.75,971.00,970.75,970.75,566,27,593.00
10/12/2010,06:17,970.75,971.00,970.75,971.00,1,165,166.00
10/12/2010,06:18,970.75,971.00,970.50,970.75,109,201,310.00
10/12/2010,06:19,970.75,970.75,970.75,970.75,76,0,76.00
10/12/2010,06:20,970.75,970.75,970.75,970.75,274,0,274.00
10/12/2010,06:21,971.00,971.00,970.75,970.75,1,21,22.00
10/12/2010,06:22,970.75,971.00,970.75,970.75,20,134,154.00
10/12/2010,06:23,970.50,970.75,970.50,970.75,152,1,153.00
10/12/2010,06:24,970.75,971.00,970.75,970.75,5,66,71.00
10/12/2010,06:25,971.00,971.00,970.75,971.00,68,24,92.00
10/12/2010,06:26,971.00,971.00,970.50,970.75,237,309,546.00
10/12/2010,06:27,970.75,971.00,970.75,970.75,225,34,259.00
10/12/2010,06:28,970.75,971.25,970.75,971.00,804,96,900.00
10/12/2010,06:29,971.00,971.00,971.00,971.00,0,169,169.00
10/12/2010,06:30,971.25,971.25,971.00,971.00,104,426,530.00
10/12/2010,06:31,971.00,971.00,970.75,971.00,32,273,305.00
10/12/2010,06:32,971.00,971.00,970.75,971.00,7,71,78.00
10/12/2010,06:33,970.75,971.00,970.75,971.00,1,157,158.00
10/12/2010,06:34,970.75,971.00,970.50,971.00,267,339,606.00
10/12/2010,06:35,971.00,971.00,970.75,970.75,170,343,513.00
10/12/2010,06:36,970.75,970.75,970.50,970.50,4,48,52.00
10/12/2010,06:37,970.50,971.00,970.50,971.00,124,1,125.00
10/12/2010,06:38,970.75,971.00,970.75,971.00,34,15,49.00
10/12/2010,06:39,970.75,971.25,970.75,971.25,311,18,329.00
10/12/2010,06:40,971.25,971.25,971.00,971.25,209,41,250.00
10/12/2010,06:41,971.00,971.75,971.00,971.50,1824,924,2748.00
10/12/2010,06:42,971.50,971.75,971.50,971.50,2,593,595.00
10/12/2010,06:43,971.50,972.25,971.50,972.25,1570,636,2206.00
10/12/2010,06:44,972.00,972.25,971.75,971.75,207,497,704.00
10/12/2010,06:45,972.00,972.50,972.00,972.25,864,587,1451.00
10/12/2010,06:46,972.25,972.75,972.25,972.25,1163,402,1565.00
10/12/2010,06:47,972.50,972.75,972.50,972.50,125,425,550.00
10/12/2010,06:48,972.75,973.00,972.75,973.00,841,208,1049.00
10/12/2010,06:49,973.00,973.00,972.50,972.75,237,1066,1303.00
10/12/2010,06:50,972.75,973.00,972.50,972.75,471,334,805.00
10/12/2010,06:51,973.00,973.00,972.75,972.75,99,82,181.00
10/12/2010,06:52,973.00,973.00,972.75,973.00,83,269,352.00
10/12/2010,06:53,973.00,973.00,972.75,972.75,203,153,356.00
10/12/2010,06:54,973.00,973.00,972.75,972.75,121,18,139.00
10/12/2010,06:55,973.00,973.00,972.50,972.50,49,489,538.00
10/12/2010,06:56,972.75,973.00,972.50,973.00,681,106,787.00
10/12/2010,06:57,973.00,973.75,973.00,973.75,1994,204,2198.00
10/12/2010,06:58,973.75,973.75,973.25,973.75,975,375,1350.00
10/12/2010,06:59,973.75,973.75,973.50,973.50,120,209,329.00
10/12/2010,07:00,973.50,973.50,973.00,973.00,473,526,999.00
10/12/2010,07:01,973.00,973.50,973.00,973.50,1531,808,2339.00
10/12/2010,07:02,973.50,973.75,973.25,973.50,436,499,935.00
10/12/2010,07:03,973.50,973.50,972.75,973.25,889,1305,2194.00
10/12/2010,07:04,973.00,973.25,972.75,973.00,693,1609,2302.00
10/12/2010,07:05,972.75,972.75,972.00,972.25,757,1489,2246.00
10/12/2010,07:06,972.50,972.75,972.25,972.75,254,330,584.00
10/12/2010,07:07,972.75,972.75,972.00,972.00,349,1109,1458.00
10/12/2010,07:08,972.25,972.50,972.25,972.25,1441,23,1464.00
10/12/2010,07:09,972.25,972.50,972.25,972.25,373,64,437.00
10/12/2010,07:10,972.50,972.50,972.00,972.00,215,775,990.00
10/12/2010,07:11,972.25,972.50,972.00,972.50,645,250,895.00
10/12/2010,07:12,972.50,972.50,971.75,972.00,142,700,842.00
10/12/2010,07:13,972.00,972.50,972.00,972.50,721,473,1194.00
10/12/2010,07:14,972.25,972.50,972.25,972.50,14,30,44.00
10/12/2010,07:15,972.25,972.50,972.25,972.25,5,361,366.00
10/12/2010,07:16,972.25,972.50,971.75,972.00,191,668,859.00
10/12/2010,07:17,972.00,972.25,971.50,971.75,343,1778,2121.00
10/12/2010,07:18,972.00,972.00,971.75,971.75,120,385,505.00
10/12/2010,07:19,972.00,972.00,971.50,971.50,26,661,687.00
10/12/2010,07:20,971.75,971.75,971.50,971.50,160,90,250.00
10/12/2010,07:21,971.50,971.75,971.00,971.50,759,1403,2162.00
10/12/2010,07:22,971.50,972.00,971.50,972.00,1120,13,1133.00
10/12/2010,07:23,971.75,972.00,971.50,971.75,13,238,251.00
10/12/2010,07:24,971.75,972.00,971.75,971.75,70,10,80.00
10/12/2010,07:25,972.00,972.25,971.75,972.25,310,69,379.00
10/12/2010,07:26,972.25,972.25,971.75,972.00,77,351,428.00
10/12/2010,07:27,972.00,972.00,971.75,972.00,2,292,294.00
10/12/2010,07:28,971.75,971.75,971.25,971.25,234,1283,1517.00
10/12/2010,07:29,971.25,971.25,970.75,971.00,162,446,608.00
10/12/2010,07:30,971.00,971.50,971.00,971.50,361,244,605.00
10/12/2010,07:31,971.50,972.00,971.25,971.75,1266,640,1906.00
10/12/2010,07:32,971.75,972.00,971.75,972.00,119,77,196.00
10/12/2010,07:33,972.00,972.25,971.75,972.00,256,188,444.00
10/12/2010,07:34,972.00,972.25,972.00,972.00,168,17,185.00
10/12/2010,07:35,972.00,972.25,971.75,972.00,211,584,795.00
10/12/2010,07:36,972.00,972.00,971.50,971.50,1,1452,1453.00
10/12/2010,07:37,971.50,972.25,971.50,972.00,1323,412,1735.00
10/12/2010,07:38,972.25,972.25,971.75,971.75,1,165,166.00
10/12/2010,07:39,971.75,972.50,971.75,972.25,617,231,848.00
10/12/2010,07:40,972.25,972.50,972.25,972.50,660,46,706.00
10/12/2010,07:41,972.50,972.75,972.50,972.50,24,79,103.00
10/12/2010,07:42,972.50,972.75,972.00,972.75,1153,1095,2248.00
10/12/2010,07:43,972.75,972.75,972.50,972.75,240,6,246.00
10/12/2010,07:44,972.50,972.50,972.00,972.50,685,702,1387.00
10/12/2010,07:45,972.50,972.50,972.25,972.50,131,15,146.00
10/12/2010,07:46,972.75,973.25,972.75,973.25,528,353,881.00
10/12/2010,07:47,973.25,973.25,973.00,973.00,334,700,1034.00
10/12/2010,07:48,973.00,973.75,973.00,973.50,1643,36,1679.00
10/12/2010,07:49,973.75,973.75,973.25,973.75,279,876,1155.00
10/12/2010,07:50,973.75,973.75,973.50,973.50,210,144,354.00
10/12/2010,07:51,973.75,974.25,973.50,974.00,989,54,1043.00
10/12/2010,07:52,974.00,974.25,973.75,973.75,137,586,723.00
10/12/2010,07:53,974.00,974.00,973.50,974.00,185,146,331.00
10/12/2010,07:54,973.75,974.00,973.50,973.75,32,477,509.00
10/12/2010,07:55,973.50,974.25,973.50,974.00,947,259,1206.00
10/12/2010,07:56,974.00,974.25,974.00,974.25,189,112,301.00
10/12/2010,07:57,974.25,974.50,973.75,974.25,529,444,973.00
10/12/2010,07:58,974.25,974.50,974.00,974.25,353,1081,1434.00
10/12/2010,07:59,974.25,974.50,974.00,974.25,1142,610,1752.00
10/12/2010,08:00,974.50,974.75,974.25,974.25,442,531,973.00
10/12/2010,08:01,974.50,974.50,974.00,974.25,204,451,655.00
10/12/2010,08:02,974.50,974.75,974.00,974.25,710,1656,2366.00
10/12/2010,08:03,974.25,974.25,973.75,973.75,653,518,1171.00
10/12/2010,08:04,974.00,974.00,973.50,973.75,13,439,452.00
10/12/2010,08:05,973.50,974.00,973.25,974.00,1343,458,1801.00
10/12/2010,08:06,974.00,974.00,973.50,973.50,10,267,277.00
10/12/2010,08:07,973.75,973.75,973.50,973.50,47,326,373.00
10/12/2010,08:08,973.75,974.00,973.50,973.75,186,20,206.00
10/12/2010,08:09,974.00,974.00,973.75,974.00,12,306,318.00
10/12/2010,08:10,973.75,974.00,973.50,973.75,144,135,279.00
10/12/2010,08:11,974.00,974.00,973.75,973.75,12,66,78.00
10/12/2010,08:12,974.00,974.00,973.75,974.00,46,63,109.00
10/12/2010,08:13,973.75,974.00,973.50,973.75,5,400,405.00
10/12/2010,08:14,973.50,973.75,973.50,973.75,77,81,158.00
10/12/2010,08:15,973.50,974.00,973.50,974.00,283,47,330.00
10/12/2010,08:16,974.00,974.00,973.50,973.75,172,178,350.00
10/12/2010,08:17,973.75,974.25,973.75,974.25,1032,6,1038.00
10/12/2010,08:18,974.00,974.25,974.00,974.25,82,19,101.00
10/12/2010,08:19,974.25,974.25,974.00,974.25,151,116,267.00
10/12/2010,08:20,974.25,974.25,973.75,973.75,21,616,637.00
10/12/2010,08:21,973.75,974.00,973.75,974.00,7,376,383.00
10/12/2010,08:22,973.75,973.75,973.50,973.50,6,295,301.00
10/12/2010,08:23,973.50,974.00,973.50,974.00,474,165,639.00
10/12/2010,08:24,974.00,974.25,973.75,974.00,182,289,471.00
10/12/2010,08:25,974.00,974.00,973.75,974.00,30,47,77.00
10/12/2010,08:26,974.00,974.00,973.75,974.00,239,83,322.00
10/12/2010,08:27,973.75,974.00,973.50,973.50,131,1587,1718.00
10/12/2010,08:28,973.75,974.00,973.50,974.00,1016,120,1136.00
10/12/2010,08:29,974.00,974.00,973.50,973.50,51,812,863.00
10/12/2010,08:30,973.75,973.75,973.00,973.50,1040,2306,3346.00
10/12/2010,08:31,973.50,974.00,972.75,973.00,4262,4932,9194.00
10/12/2010,08:32,973.25,973.25,971.25,972.00,4058,9434,13492.00
10/12/2010,08:33,972.00,973.00,971.75,972.25,4090,3530,7620.00
10/12/2010,08:34,972.25,972.50,971.25,972.00,3954,5451,9405.00
10/12/2010,08:35,972.00,972.75,971.50,971.75,2140,2865,5005.00
10/12/2010,08:36,971.75,972.75,971.50,972.00,2797,4693,7490.00
10/12/2010,08:37,972.00,973.00,972.00,972.75,3352,2917,6269.00
10/12/2010,08:38,972.75,973.25,972.50,972.75,3261,2368,5629.00
10/12/2010,08:39,972.75,973.00,971.50,972.25,2838,3403,6241.00
10/12/2010,08:40,972.50,972.75,971.25,971.75,2226,3509,5735.00
10/12/2010,08:41,971.50,971.50,970.75,971.25,3555,8039,11594.00
10/12/2010,08:42,971.25,971.75,970.75,971.00,2031,2410,4441.00
10/12/2010,08:43,971.00,971.50,970.75,971.50,2444,2025,4469.00
10/12/2010,08:44,971.50,972.00,971.25,972.00,2521,1632,4153.00
10/12/2010,08:45,971.75,972.25,971.25,971.25,1878,1853,3731.00
10/12/2010,08:46,971.25,971.50,969.50,969.75,5288,10942,16230.00
10/12/2010,08:47,969.75,970.00,968.75,968.75,2866,6639,9505.00
10/12/2010,08:48,968.75,969.50,968.50,968.75,3618,5136,8754.00
10/12/2010,08:49,968.75,969.25,968.50,968.75,3273,2602,5875.00
10/12/2010,08:50,968.50,968.75,967.75,968.50,4274,4298,8572.00
10/12/2010,08:51,968.25,968.50,967.00,967.50,4393,8515,12908.00
10/12/2010,08:52,967.75,968.75,967.50,968.50,6533,2849,9382.00
10/12/2010,08:53,968.50,968.75,968.00,968.75,2855,1753,4608.00
10/12/2010,08:54,968.75,969.00,968.25,968.75,3267,2817,6084.00
10/12/2010,08:55,968.50,968.75,967.50,968.00,4888,4944,9832.00
10/12/2010,08:56,968.25,969.25,968.00,969.25,5287,1449,6736.00
10/12/2010,08:57,969.25,969.25,968.50,969.00,1118,2824,3942.00
10/12/2010,08:58,969.00,969.25,968.50,969.00,2225,2182,4407.00
10/12/2010,08:59,968.75,969.50,968.75,969.50,3580,82,3662.00
10/12/2010,09:00,969.50,970.00,969.25,969.25,2748,2086,4834.00
10/12/2010,09:01,969.50,969.75,968.50,969.00,2162,5759,7921.00
10/12/2010,09:02,969.00,969.75,969.00,969.25,2730,2609,5339.00
10/12/2010,09:03,969.25,969.75,969.00,969.75,1518,1130,2648.00
10/12/2010,09:04,969.75,970.75,969.50,970.75,8176,2984,11160.00
10/12/2010,09:05,970.75,970.75,970.25,970.75,2175,1352,3527.00
10/12/2010,09:06,970.50,971.25,970.50,971.00,4596,3354,7950.00
10/12/2010,09:07,971.00,971.00,970.50,970.75,1008,1646,2654.00
10/12/2010,09:08,970.75,971.00,970.25,970.50,1534,3453,4987.00
10/12/2010,09:09,970.50,971.00,970.00,970.25,4250,3524,7774.00
10/12/2010,09:10,970.50,970.50,969.50,969.50,1485,5551,7036.00
10/12/2010,09:11,969.50,970.75,969.50,970.50,3094,1464,4558.00
10/12/2010,09:12,970.50,970.75,970.00,970.50,1920,1260,3180.00
10/12/2010,09:13,970.50,971.00,970.25,970.50,1686,1450,3136.00
10/12/2010,09:14,970.25,971.00,970.25,970.75,2259,792,3051.00
10/12/2010,09:15,970.75,971.75,970.75,971.50,5660,3681,9341.00
10/12/2010,09:16,971.50,972.75,971.50,971.75,7551,7255,14806.00
10/12/2010,09:17,971.75,972.25,971.75,972.00,1094,1273,2367.00
10/12/2010,09:18,972.00,972.50,971.25,971.75,3135,3980,7115.00
10/12/2010,09:19,971.75,972.50,971.50,972.25,2320,3667,5987.00
10/12/2010,09:20,972.25,972.75,972.00,972.25,4180,2918,7098.00
10/12/2010,09:21,972.50,972.75,972.25,972.50,3005,2843,5848.00
10/12/2010,09:22,972.75,973.00,972.00,972.25,5472,3962,9434.00
10/12/2010,09:23,972.00,972.50,971.50,972.00,2450,3689,6139.00
10/12/2010,09:24,971.75,972.00,971.50,972.00,1646,2261,3907.00
10/12/2010,09:25,972.00,972.00,971.50,971.75,885,687,1572.00
10/12/2010,09:26,971.50,972.25,971.50,972.00,1990,1471,3461.00
10/12/2010,09:27,972.00,972.25,971.75,972.00,898,1313,2211.00
10/12/2010,09:28,972.00,972.00,971.25,971.25,77,2521,2598.00
10/12/2010,09:29,971.25,971.75,971.00,971.50,4256,2917,7173.00
10/12/2010,09:30,971.50,971.75,971.00,971.50,2949,957,3906.00
10/12/2010,09:31,971.50,972.00,971.25,971.50,1510,2210,3720.00
10/12/2010,09:32,971.50,971.75,971.25,971.75,231,610,841.00
10/12/2010,09:33,971.75,972.25,971.50,972.00,2878,1746,4624.00
10/12/2010,09:34,972.00,972.50,971.75,971.75,1376,3016,4392.00
10/12/2010,09:35,971.75,972.00,971.25,971.50,1973,2343,4316.00
10/12/2010,09:36,971.75,971.75,971.00,971.50,1952,1062,3014.00
10/12/2010,09:37,971.50,971.50,971.00,971.25,194,2070,2264.00
10/12/2010,09:38,971.00,972.25,971.00,972.25,3877,763,4640.00
10/12/2010,09:39,972.25,972.25,971.75,972.00,275,1061,1336.00
10/12/2010,09:40,971.75,972.25,971.50,972.25,893,967,1860.00
10/12/2010,09:41,972.25,972.50,972.00,972.25,2585,1036,3621.00
10/12/2010,09:42,972.25,972.25,971.75,972.00,288,799,1087.00
10/12/2010,09:43,971.75,974.25,971.75,973.75,16817,7149,23966.00
10/12/2010,09:44,974.00,974.25,973.50,974.25,3849,2947,6796.00
10/12/2010,09:45,974.00,974.50,973.50,973.75,5530,6819,12349.00
10/12/2010,09:46,973.75,974.50,973.50,974.25,2084,2220,4304.00
10/12/2010,09:47,974.25,975.50,974.25,975.00,8420,3842,12262.00
10/12/2010,09:48,975.00,975.25,974.50,974.75,2096,1972,4068.00
10/12/2010,09:49,974.75,975.00,974.50,974.50,328,3358,3686.00
10/12/2010,09:50,974.50,974.75,974.25,974.75,1097,1802,2899.00
10/12/2010,09:51,974.75,975.00,974.50,974.75,1629,1495,3124.00
10/12/2010,09:52,975.00,975.25,974.75,974.75,3320,3330,6650.00
10/12/2010,09:53,974.75,975.00,974.50,974.50,813,1883,2696.00
10/12/2010,09:54,974.75,974.75,974.00,974.00,2262,3567,5829.00
10/12/2010,09:55,974.25,975.00,974.00,975.00,2226,1781,4007.00
10/12/2010,09:56,975.00,975.75,974.75,975.75,5906,373,6279.00
10/12/2010,09:57,975.75,976.00,975.00,975.25,3678,5057,8735.00
10/12/2010,09:58,975.00,975.25,974.50,974.50,1289,3025,4314.00
10/12/2010,09:59,974.50,975.00,974.25,974.50,1564,2479,4043.00
10/12/2010,10:00,974.50,974.75,974.25,974.50,3713,1680,5393.00
10/12/2010,10:01,974.75,975.00,974.50,974.75,790,4261,5051.00
10/12/2010,10:02,974.75,975.00,974.25,974.75,925,1881,2806.00
10/12/2010,10:03,975.00,975.75,974.75,975.50,2401,1959,4360.00
10/12/2010,10:04,975.50,975.50,974.75,975.00,742,2036,2778.00
10/12/2010,10:05,975.25,975.25,974.75,975.00,659,1350,2009.00
10/12/2010,10:06,975.25,975.50,974.75,975.00,1810,1285,3095.00
10/12/2010,10:07,974.75,975.50,974.75,975.50,1095,444,1539.00
10/12/2010,10:08,975.50,976.00,975.25,976.00,3680,1788,5468.00
10/12/2010,10:09,976.00,976.00,975.75,976.00,2541,3088,5629.00
10/12/2010,10:10,976.25,976.25,975.00,975.00,2112,3433,5545.00
10/12/2010,10:11,975.00,975.75,975.00,975.50,2093,905,2998.00
10/12/2010,10:12,975.50,975.75,975.00,975.00,151,1107,1258.00
10/12/2010,10:13,975.25,975.25,974.50,974.50,803,4848,5651.00
10/12/2010,10:14,974.50,974.75,974.25,974.50,291,1229,1520.00
10/12/2010,10:15,974.25,974.75,974.25,974.75,1065,594,1659.00
10/12/2010,10:16,974.50,975.00,974.25,975.00,1476,4455,5931.00
10/12/2010,10:17,975.00,975.50,974.75,975.00,3299,2153,5452.00
10/12/2010,10:18,974.75,975.00,974.50,975.00,610,309,919.00
10/12/2010,10:19,974.75,975.00,974.50,974.50,323,438,761.00
10/12/2010,10:20,974.75,974.75,974.25,974.75,1381,1195,2576.00
10/12/2010,10:21,974.75,975.00,974.50,975.00,2024,559,2583.00
10/12/2010,10:22,974.75,975.00,974.75,975.00,310,354,664.00
10/12/2010,10:23,975.00,975.00,974.75,975.00,164,52,216.00
10/12/2010,10:24,974.75,975.25,974.75,974.75,1155,1770,2925.00
10/12/2010,10:25,974.75,975.00,974.75,974.75,374,96,470.00
10/12/2010,10:26,975.00,975.50,974.75,975.25,1077,603,1680.00
10/12/2010,10:27,975.00,975.75,975.00,975.75,2800,2123,4923.00
10/12/2010,10:28,975.75,975.75,975.25,975.75,781,434,1215.00
10/12/2010,10:29,975.75,976.00,975.50,976.00,1207,83,1290.00
10/12/2010,10:30,975.75,976.00,975.50,975.50,1257,755,2012.00
10/12/2010,10:31,975.50,976.00,975.25,975.75,2699,2188,4887.00
10/12/2010,10:32,975.75,975.75,975.00,975.25,930,1576,2506.00
10/12/2010,10:33,975.25,975.75,975.00,975.75,936,388,1324.00
10/12/2010,10:34,975.50,976.00,975.50,976.00,1803,824,2627.00
10/12/2010,10:35,975.75,976.00,975.25,975.50,1550,1563,3113.00
10/12/2010,10:36,975.50,975.75,975.25,975.75,1194,187,1381.00
10/12/2010,10:37,975.75,976.25,975.50,975.75,2159,1639,3798.00
10/12/2010,10:38,975.75,976.75,975.75,976.00,5123,2620,7743.00
10/12/2010,10:39,975.75,976.00,975.50,975.75,1249,1472,2721.00
10/12/2010,10:40,975.75,975.75,975.50,975.50,1716,182,1898.00
10/12/2010,10:41,975.50,975.75,975.25,975.50,677,858,1535.00
10/12/2010,10:42,975.25,975.50,975.00,975.00,92,1430,1522.00
10/12/2010,10:43,975.25,975.50,975.00,975.25,2679,914,3593.00
10/12/2010,10:44,975.50,975.75,975.25,975.50,321,89,410.00
10/12/2010,10:45,975.50,975.75,975.25,975.50,60,593,653.00
10/12/2010,10:46,975.25,975.50,974.50,975.00,2390,6812,9202.00
10/12/2010,10:47,975.00,975.25,974.50,974.50,2462,3572,6034.00
10/12/2010,10:48,974.50,975.00,974.50,974.75,402,1633,2035.00
10/12/2010,10:49,974.75,975.00,974.75,974.75,645,3390,4035.00
10/12/2010,10:50,974.75,974.75,974.50,974.75,1329,290,1619.00
10/12/2010,10:51,974.50,975.00,974.00,974.75,2416,5359,7775.00
10/12/2010,10:52,974.75,975.00,974.00,974.00,660,4498,5158.00
10/12/2010,10:53,974.25,974.50,974.00,974.50,1307,119,1426.00
10/12/2010,10:54,974.50,974.75,974.25,974.50,388,309,697.00
10/12/2010,10:55,974.50,974.75,974.50,974.75,180,150,330.00
10/12/2010,10:56,974.50,974.75,974.50,974.50,167,141,308.00
10/12/2010,10:57,974.75,975.50,974.50,975.25,2169,424,2593.00
10/12/2010,10:58,975.25,975.75,975.00,975.25,1980,442,2422.00
10/12/2010,10:59,975.50,975.50,975.00,975.00,607,592,1199.00
10/12/2010,11:00,975.25,975.25,975.00,975.25,295,14,309.00
10/12/2010,11:01,975.25,976.00,975.00,975.50,1370,466,1836.00
10/12/2010,11:02,975.50,976.00,975.50,975.50,1024,1983,3007.00
10/12/2010,11:03,975.50,975.75,974.75,974.75,29,1766,1795.00
10/12/2010,11:04,974.75,975.50,974.75,975.00,1442,1650,3092.00
10/12/2010,11:05,975.25,975.50,974.75,974.75,127,809,936.00
10/12/2010,11:06,975.00,975.50,975.00,975.00,774,614,1388.00
10/12/2010,11:07,975.25,975.50,975.25,975.50,518,1828,2346.00
10/12/2010,11:08,975.25,975.50,975.00,975.25,92,672,764.00
10/12/2010,11:09,975.25,975.25,975.00,975.25,1201,14,1215.00
10/12/2010,11:10,975.25,975.25,974.75,974.75,429,1078,1507.00
10/12/2010,11:11,974.75,975.25,974.75,974.75,979,163,1142.00
10/12/2010,11:12,974.75,975.25,974.75,975.00,538,688,1226.00
10/12/2010,11:13,975.00,975.25,974.50,974.75,816,1715,2531.00
10/12/2010,11:14,974.75,975.00,974.50,974.75,124,1141,1265.00
10/12/2010,11:15,974.75,975.50,974.75,975.25,1288,399,1687.00
10/12/2010,11:16,975.25,976.00,975.00,975.75,2152,658,2810.00
10/12/2010,11:17,975.75,976.00,975.25,975.50,447,3660,4107.00
10/12/2010,11:18,975.75,975.75,975.50,975.75,592,24,616.00
10/12/2010,11:19,975.75,976.00,975.75,976.00,788,577,1365.00
10/12/2010,11:20,976.00,976.25,975.75,976.00,708,156,864.00
10/12/2010,11:21,976.00,976.75,975.75,976.25,5613,2090,7703.00
10/12/2010,11:22,976.25,976.75,975.00,975.00,1625,6018,7643.00
10/12/2010,11:23,975.00,975.50,975.00,975.00,2842,1742,4584.00
10/12/2010,11:24,975.00,975.25,975.00,975.25,42,901,943.00
10/12/2010,11:25,975.00,975.25,975.00,975.00,79,365,444.00
10/12/2010,11:26,975.25,975.25,975.00,975.25,72,164,236.00
10/12/2010,11:27,975.25,975.25,975.00,975.00,62,119,181.00
10/12/2010,11:28,975.00,975.25,974.75,974.75,1367,400,1767.00
10/12/2010,11:29,974.75,975.25,974.50,974.75,488,2294,2782.00
10/12/2010,11:30,974.50,974.75,974.25,974.25,133,1543,1676.00
10/12/2010,11:31,974.50,974.50,974.00,974.25,940,2232,3172.00
10/12/2010,11:32,974.50,974.50,974.00,974.25,112,385,497.00
10/12/2010,11:33,974.25,974.50,974.00,974.25,746,1212,1958.00
10/12/2010,11:34,974.00,974.75,974.00,974.50,632,491,1123.00
10/12/2010,11:35,974.25,974.75,974.25,974.75,506,301,807.00
10/12/2010,11:36,974.50,974.75,974.25,974.25,54,708,762.00
10/12/2010,11:37,974.50,974.75,974.25,974.25,97,359,456.00
10/12/2010,11:38,974.50,974.50,974.00,974.25,162,648,810.00
10/12/2010,11:39,974.50,974.50,974.25,974.25,153,84,237.00
10/12/2010,11:40,974.50,974.50,974.25,974.50,124,96,220.00
10/12/2010,11:41,974.50,974.50,974.25,974.25,322,234,556.00
10/12/2010,11:42,974.50,974.50,974.25,974.25,457,332,789.00
10/12/2010,11:43,974.50,974.75,974.25,974.75,668,313,981.00
10/12/2010,11:44,974.75,974.75,974.50,974.75,50,454,504.00
10/12/2010,11:45,974.75,974.75,974.25,974.50,820,455,1275.00
10/12/2010,11:46,974.50,974.75,974.25,974.50,401,737,1138.00
10/12/2010,11:47,974.75,974.75,974.25,974.25,268,215,483.00
10/12/2010,11:48,974.50,974.50,974.25,974.50,286,46,332.00
10/12/2010,11:49,974.50,974.50,974.00,974.00,13,972,985.00
10/12/2010,11:50,974.25,974.25,974.00,974.25,832,62,894.00
10/12/2010,11:51,974.25,974.50,974.00,974.00,501,418,919.00
10/12/2010,11:52,974.25,974.50,974.00,974.50,415,160,575.00
10/12/2010,11:53,974.50,974.50,974.00,974.25,448,799,1247.00
10/12/2010,11:54,974.50,974.50,974.00,974.25,866,1184,2050.00
10/12/2010,11:55,974.50,974.75,974.25,974.50,1187,404,1591.00
10/12/2010,11:56,974.50,974.50,974.25,974.25,36,221,257.00
10/12/2010,11:57,974.25,974.25,974.00,974.00,115,1113,1228.00
10/12/2010,11:58,974.00,974.25,974.00,974.00,24,1585,1609.00
10/12/2010,11:59,974.25,974.25,973.75,974.00,250,1319,1569.00
10/12/2010,12:00,974.00,974.25,973.75,974.25,87,181,268.00
10/12/2010,12:01,974.00,974.25,974.00,974.00,55,414,469.00
10/12/2010,12:02,974.00,974.50,973.75,974.00,742,2157,2899.00
10/12/2010,12:03,974.00,974.00,973.50,973.50,175,1833,2008.00
10/12/2010,12:04,973.50,974.25,973.50,974.25,2088,203,2291.00
10/12/2010,12:05,974.25,974.50,974.00,974.50,535,197,732.00
10/12/2010,12:06,974.25,974.50,974.00,974.25,145,918,1063.00
10/12/2010,12:07,974.00,974.25,974.00,974.00,12,1001,1013.00
10/12/2010,12:08,974.00,974.50,974.00,974.25,386,60,446.00
10/12/2010,12:09,974.50,974.50,974.25,974.50,102,78,180.00
10/12/2010,12:10,974.25,974.50,974.25,974.50,1337,51,1388.00
10/12/2010,12:11,974.50,974.50,974.25,974.50,256,3,259.00
10/12/2010,12:12,974.50,974.75,974.25,974.75,543,33,576.00
10/12/2010,12:13,974.50,974.75,974.25,974.50,851,1079,1930.00
10/12/2010,12:14,974.50,974.75,974.25,974.50,294,357,651.00
10/12/2010,12:15,974.25,974.50,974.25,974.25,637,56,693.00
10/12/2010,12:16,974.25,974.75,974.25,974.75,649,405,1054.00
10/12/2010,12:17,974.75,974.75,974.25,974.50,528,216,744.00
10/12/2010,12:18,974.50,974.75,974.25,974.75,226,35,261.00
10/12/2010,12:19,974.75,975.25,974.75,975.00,3005,141,3146.00
10/12/2010,12:20,975.00,975.00,974.75,975.00,217,62,279.00
10/12/2010,12:21,975.00,975.00,974.75,975.00,454,134,588.00
10/12/2010,12:22,975.00,975.00,974.75,975.00,890,264,1154.00
10/12/2010,12:23,974.75,975.00,974.75,974.75,23,95,118.00
10/12/2010,12:24,974.75,975.00,974.75,974.75,74,86,160.00
10/12/2010,12:25,974.75,975.00,974.75,975.00,179,416,595.00
10/12/2010,12:26,975.00,975.00,974.75,974.75,452,229,681.00
10/12/2010,12:27,975.00,975.00,974.75,975.00,105,554,659.00
10/12/2010,12:28,975.00,975.00,974.75,975.00,168,679,847.00
10/12/2010,12:29,974.75,975.00,974.75,974.75,15,280,295.00
10/12/2010,12:30,974.75,975.00,974.75,974.75,49,1346,1395.00
10/12/2010,12:31,974.75,975.00,974.50,974.50,238,296,534.00
10/12/2010,12:32,974.75,974.75,974.50,974.50,216,51,267.00
10/12/2010,12:33,974.75,974.75,974.50,974.75,228,38,266.00
10/12/2010,12:34,974.75,974.75,974.50,974.75,663,28,691.00
10/12/2010,12:35,974.50,974.75,974.50,974.75,40,1538,1578.00
10/12/2010,12:36,974.75,974.75,974.50,974.75,61,158,219.00
10/12/2010,12:37,974.75,974.75,974.50,974.50,97,730,827.00
10/12/2010,12:38,974.50,974.75,974.50,974.75,51,44,95.00
10/12/2010,12:39,974.50,974.75,974.50,974.50,13,863,876.00
10/12/2010,12:40,974.75,974.75,974.50,974.50,102,203,305.00
10/12/2010,12:41,974.50,974.75,974.50,974.50,95,73,168.00
10/12/2010,12:42,974.75,974.75,974.50,974.50,58,381,439.00
10/12/2010,12:43,974.50,974.75,974.50,974.75,26,107,133.00
10/12/2010,12:44,974.75,974.75,974.50,974.50,26,46,72.00
10/12/2010,12:45,974.50,974.75,974.50,974.50,42,757,799.00
10/12/2010,12:46,974.75,974.75,974.50,974.75,487,198,685.00
10/12/2010,12:47,974.75,975.00,974.75,974.75,110,190,300.00
10/12/2010,12:48,975.00,975.00,974.75,975.00,109,33,142.00
10/12/2010,12:49,975.00,975.25,974.75,975.00,2085,909,2994.00
10/12/2010,12:50,975.00,975.00,974.75,974.75,113,57,170.00
10/12/2010,12:51,974.75,975.00,974.75,975.00,529,20,549.00
10/12/2010,12:52,975.00,975.00,974.75,975.00,2676,3,2679.00
10/12/2010,12:53,975.00,975.00,974.75,975.00,306,8,314.00
10/12/2010,12:54,975.00,975.00,974.75,975.00,491,34,525.00
10/12/2010,12:55,975.00,975.00,974.75,974.75,471,167,638.00
10/12/2010,12:56,975.00,975.00,974.50,974.50,126,987,1113.00
10/12/2010,12:57,974.50,974.75,974.50,974.75,241,556,797.00
10/12/2010,12:58,974.50,974.75,974.50,974.75,436,70,506.00
10/12/2010,12:59,974.75,974.75,974.50,974.75,1022,107,1129.00
10/12/2010,13:00,974.75,975.25,974.50,975.00,1559,1088,2647.00
10/12/2010,13:01,975.00,975.00,973.50,974.00,4255,5660,9915.00
10/12/2010,13:02,974.25,976.00,974.00,976.00,5109,2029,7138.00
10/12/2010,13:03,976.00,976.75,975.25,976.25,7077,5080,12157.00
10/12/2010,13:04,976.25,977.25,976.00,977.00,6937,3724,10661.00
10/12/2010,13:05,977.00,977.75,976.75,977.00,3997,3635,7632.00
10/12/2010,13:06,977.00,977.25,975.75,975.75,2362,4711,7073.00
10/12/2010,13:07,975.75,977.00,975.75,976.75,2279,1188,3467.00
10/12/2010,13:08,976.75,976.75,975.75,976.00,533,2279,2812.00
10/12/2010,13:09,976.00,977.25,976.00,976.50,2881,2095,4976.00
10/12/2010,13:10,976.50,977.00,976.00,976.50,3390,1059,4449.00
10/12/2010,13:11,976.50,977.75,976.50,977.25,5289,1159,6448.00
10/12/2010,13:12,977.50,979.75,977.25,979.50,22352,4600,26952.00
10/12/2010,13:13,979.75,979.75,979.00,979.00,5919,6530,12449.00
10/12/2010,13:14,979.00,979.75,979.00,979.00,3153,3039,6192.00
10/12/2010,13:15,979.25,979.25,978.75,979.25,1632,2914,4546.00
10/12/2010,13:16,979.25,980.00,979.00,980.00,4945,2173,7118.00
10/12/2010,13:17,980.00,980.50,979.50,980.25,8501,4228,12729.00
10/12/2010,13:18,980.25,980.50,980.00,980.50,4256,4398,8654.00
10/12/2010,13:19,980.50,981.00,980.00,980.25,11392,5425,16817.00
10/12/2010,13:20,980.50,980.75,979.75,980.00,2273,3667,5940.00
10/12/2010,13:21,980.00,980.00,979.00,979.25,3316,6464,9780.00
10/12/2010,13:22,979.25,979.25,978.50,978.75,3380,2408,5788.00
10/12/2010,13:23,979.00,979.00,978.50,978.75,1052,2949,4001.00
10/12/2010,13:24,978.75,978.75,977.75,978.00,463,6961,7424.00
10/12/2010,13:25,978.00,978.00,977.25,977.75,4623,4214,8837.00
10/12/2010,13:26,977.75,978.25,977.50,978.25,2685,477,3162.00
10/12/2010,13:27,978.25,978.50,977.50,977.75,2429,2317,4746.00
10/12/2010,13:28,977.75,978.75,977.75,978.50,1004,935,1939.00
10/12/2010,13:29,978.50,978.75,977.75,978.00,1171,1382,2553.00
10/12/2010,13:30,978.00,978.50,978.00,978.50,1419,505,1924.00
10/12/2010,13:31,978.25,978.75,978.00,978.00,1386,1573,2959.00
10/12/2010,13:32,978.00,978.25,977.00,977.00,1796,4071,5867.00
10/12/2010,13:33,977.00,977.00,976.00,976.25,3179,7768,10947.00
10/12/2010,13:34,976.50,976.50,975.50,975.75,3928,3512,7440.00
10/12/2010,13:35,976.00,976.50,975.75,976.25,3268,2188,5456.00
10/12/2010,13:36,976.00,977.00,976.00,977.00,1582,113,1695.00
10/12/2010,13:37,977.00,977.00,976.50,976.50,1676,1952,3628.00
10/12/2010,13:38,976.50,977.00,976.00,976.25,1234,1804,3038.00
10/12/2010,13:39,976.25,976.75,976.25,976.75,1168,1542,2710.00
10/12/2010,13:40,976.50,976.75,976.00,976.50,669,1519,2188.00
10/12/2010,13:41,976.25,977.00,976.25,976.75,1755,284,2039.00
10/12/2010,13:42,976.75,977.25,976.50,977.25,3620,687,4307.00
10/12/2010,13:43,977.25,977.50,977.00,977.50,1030,164,1194.00
10/12/2010,13:44,977.50,977.50,977.00,977.50,483,1175,1658.00
10/12/2010,13:45,977.50,978.50,977.25,978.25,7881,1762,9643.00
10/12/2010,13:46,978.00,978.75,977.75,978.50,3251,602,3853.00
10/12/2010,13:47,978.50,979.25,978.25,979.25,3965,1570,5535.00
10/12/2010,13:48,979.25,979.25,978.50,978.75,1516,2068,3584.00
10/12/2010,13:49,978.75,979.00,978.00,978.00,1729,2606,4335.00
10/12/2010,13:50,978.00,978.25,978.00,978.25,947,156,1103.00
10/12/2010,13:51,978.00,978.50,978.00,978.50,1292,279,1571.00
10/12/2010,13:52,978.50,978.75,978.00,978.50,5402,3262,8664.00
10/12/2010,13:53,978.50,978.50,978.25,978.50,437,886,1323.00
10/12/2010,13:54,978.50,978.75,978.25,978.50,465,639,1104.00
10/12/2010,13:55,978.50,979.00,978.25,979.00,1678,203,1881.00
10/12/2010,13:56,978.75,979.00,978.50,978.50,14,607,621.00
10/12/2010,13:57,978.50,978.75,978.50,978.50,73,35,108.00
10/12/2010,13:58,978.50,979.00,978.50,979.00,665,77,742.00
10/12/2010,13:59,979.00,979.00,978.00,978.50,1378,2202,3580.00
10/12/2010,14:00,978.25,979.50,978.25,979.00,4066,638,4704.00
10/12/2010,14:01,979.25,979.25,978.50,978.50,160,1463,1623.00
10/12/2010,14:02,978.50,978.50,977.75,978.00,1702,1529,3231.00
10/12/2010,14:03,977.75,978.50,977.75,978.25,1675,1280,2955.00
10/12/2010,14:04,978.25,978.25,977.50,977.50,543,1791,2334.00
10/12/2010,14:05,977.50,978.00,977.00,977.50,3167,3276,6443.00
10/12/2010,14:06,977.50,978.00,977.25,977.75,1369,672,2041.00
10/12/2010,14:07,977.75,979.00,977.75,978.75,3208,1272,4480.00
10/12/2010,14:08,978.50,978.75,978.50,978.75,1287,20,1307.00
10/12/2010,14:09,978.75,978.75,978.00,978.25,737,1420,2157.00
10/12/2010,14:10,978.50,979.25,978.25,979.00,3539,695,4234.00
10/12/2010,14:11,979.25,979.75,979.00,979.50,2995,973,3968.00
10/12/2010,14:12,979.50,979.75,979.25,979.75,2572,658,3230.00
10/12/2010,14:13,979.75,979.75,979.25,979.50,1727,745,2472.00
10/12/2010,14:14,979.50,979.75,979.00,979.25,571,885,1456.00
10/12/2010,14:15,979.25,979.75,979.25,979.75,857,715,1572.00
10/12/2010,14:16,979.75,980.75,979.75,980.50,6477,2826,9303.00
10/12/2010,14:17,980.25,980.75,980.25,980.25,1846,2263,4109.00
10/12/2010,14:18,980.25,980.50,979.75,980.25,3467,4340,7807.00
10/12/2010,14:19,980.25,980.50,979.75,980.00,206,1817,2023.00
10/12/2010,14:20,980.00,980.00,979.75,979.75,1287,391,1678.00
10/12/2010,14:21,980.00,980.25,979.50,980.00,2940,2790,5730.00
10/12/2010,14:22,980.25,981.75,980.00,981.25,10842,2597,13439.00
10/12/2010,14:23,981.50,981.75,981.00,981.50,4248,3674,7922.00
10/12/2010,14:24,981.50,982.50,981.25,982.25,8758,3750,12508.00
10/12/2010,14:25,982.25,982.50,982.00,982.25,1531,1422,2953.00
10/12/2010,14:26,982.50,982.75,982.00,982.75,3907,2920,6827.00
10/12/2010,14:27,982.50,983.00,982.25,982.50,5811,3435,9246.00
10/12/2010,14:28,982.50,982.75,982.50,982.50,635,991,1626.00
10/12/2010,14:29,982.50,983.75,982.50,983.75,12063,3743,15806.00
10/12/2010,14:30,983.75,984.25,983.50,984.00,9228,2494,11722.00
10/12/2010,14:31,984.25,984.25,983.50,983.75,4387,4593,8980.00
10/12/2010,14:32,983.75,983.75,983.25,983.50,2283,3697,5980.00
10/12/2010,14:33,983.50,983.75,983.25,983.50,856,1276,2132.00
10/12/2010,14:34,983.50,983.75,983.25,983.75,1265,1326,2591.00
10/12/2010,14:35,983.75,983.75,983.00,983.25,846,3283,4129.00
10/12/2010,14:36,983.25,983.50,983.25,983.50,327,928,1255.00
10/12/2010,14:37,983.50,983.50,983.00,983.00,458,1622,2080.00
10/12/2010,14:38,983.25,983.25,982.25,982.25,2069,8184,10253.00
10/12/2010,14:39,982.25,982.75,982.25,982.50,3276,1764,5040.00
10/12/2010,14:40,982.50,983.00,982.50,982.75,1099,439,1538.00
10/12/2010,14:41,983.00,983.00,982.75,982.75,291,697,988.00
10/12/2010,14:42,982.50,982.75,982.25,982.50,946,1942,2888.00
10/12/2010,14:43,982.50,982.75,982.00,982.00,134,2779,2913.00
10/12/2010,14:44,982.00,982.75,982.00,982.50,2797,1006,3803.00
10/12/2010,14:45,982.25,983.00,982.00,982.50,3145,3583,6728.00
10/12/2010,14:46,982.75,983.00,982.25,982.50,2432,2155,4587.00
10/12/2010,14:47,982.75,982.75,982.25,982.25,381,566,947.00
10/12/2010,14:48,982.50,983.00,982.25,983.00,3164,666,3830.00
10/12/2010,14:49,983.00,983.00,982.50,983.00,864,1159,2023.00
10/12/2010,14:50,983.00,983.50,982.75,983.25,2535,1961,4496.00
10/12/2010,14:51,983.50,983.50,983.25,983.50,1185,559,1744.00
10/12/2010,14:52,983.50,983.50,983.25,983.50,989,499,1488.00
10/12/2010,14:53,983.50,983.50,982.50,982.75,833,3862,4695.00
10/12/2010,14:54,982.50,983.00,982.00,982.50,5314,6612,11926.00
10/12/2010,14:55,982.25,982.75,982.00,982.50,3350,3047,6397.00
10/12/2010,14:56,982.50,982.75,982.25,982.50,505,2574,3079.00
10/12/2010,14:57,982.25,982.50,981.50,981.50,1069,8611,9680.00
10/12/2010,14:58,981.50,981.75,981.00,981.50,5992,8774,14766.00
10/12/2010,14:59,981.75,981.75,981.50,981.75,2277,1262,3539.00
10/12/2010,15:00,981.75,981.75,980.75,981.00,7859,16888,24747.00
10/12/2010,15:01,981.00,981.25,980.75,981.00,9900,7051,16951.00
10/12/2010,15:02,980.75,981.25,979.50,979.75,6548,12585,19133.00
10/12/2010,15:03,979.50,980.50,979.50,980.25,4759,2802,7561.00
10/12/2010,15:04,980.50,980.75,980.25,980.50,2411,1630,4041.00
10/12/2010,15:05,980.50,980.75,980.50,980.75,489,1716,2205.00
10/12/2010,15:06,980.50,981.00,980.50,980.75,2882,1001,3883.00
10/12/2010,15:07,981.00,981.00,980.00,980.25,699,2220,2919.00
10/12/2010,15:08,980.00,980.25,979.50,979.50,1711,2788,4499.00
10/12/2010,15:09,979.50,980.00,979.50,980.00,1385,702,2087.00
10/12/2010,15:10,979.75,980.25,979.75,980.00,2014,1105,3119.00
10/12/2010,15:11,980.00,980.00,979.25,979.50,2664,2434,5098.00
10/12/2010,15:12,979.50,980.00,979.50,979.50,1598,1088,2686.00
10/12/2010,15:13,979.50,980.00,979.50,980.00,1526,484,2010.00
10/12/2010,15:14,979.75,980.00,979.75,980.00,1123,1718,2841.00
10/12/2010,15:15,980.00,980.00,979.50,979.75,3541,5136,8677.00
10/12/2010,15:31,980.50,981.00,980.00,980.25,735,961,1696.00
10/12/2010,15:32,980.25,980.50,980.25,980.50,182,280,462.00
10/12/2010,15:33,980.75,981.00,980.50,980.75,293,6,299.00
10/12/2010,15:34,980.75,981.00,980.75,980.75,36,36,72.00
10/12/2010,15:35,981.00,981.75,980.75,981.50,851,160,1011.00
10/12/2010,15:36,981.50,981.75,981.50,981.75,28,102,130.00
10/12/2010,15:37,981.50,982.00,981.50,981.75,361,183,544.00
10/12/2010,15:38,981.75,982.00,981.50,981.75,116,66,182.00
10/12/2010,15:39,981.75,982.00,981.50,981.75,238,4,242.00
10/12/2010,15:40,982.00,982.00,981.75,982.00,62,13,75.00
10/12/2010,15:41,981.75,982.00,981.75,981.75,44,127,171.00
10/12/2010,15:42,981.75,981.75,981.50,981.50,19,169,188.00
10/12/2010,15:43,981.75,982.00,981.50,981.50,109,4,113.00
10/12/2010,15:44,981.75,981.75,981.50,981.75,52,6,58.00
10/12/2010,15:45,981.75,981.75,981.50,981.75,39,26,65.00
10/12/2010,15:46,981.75,981.75,981.50,981.50,135,15,150.00
10/12/2010,15:47,981.50,981.75,981.50,981.75,100,7,107.00
10/12/2010,15:48,981.75,982.00,981.75,981.75,124,8,132.00
10/12/2010,15:49,982.00,982.25,981.75,981.75,147,235,382.00
10/12/2010,15:50,982.00,982.00,982.00,982.00,101,0,101.00
10/12/2010,15:51,982.00,982.25,982.00,982.00,9,91,100.00
10/12/2010,15:52,982.00,982.00,981.50,981.75,2,512,514.00
10/12/2010,15:53,981.75,981.75,981.50,981.75,157,22,179.00
10/12/2010,15:54,981.75,981.75,981.50,981.50,74,50,124.00
10/12/2010,15:55,981.75,981.75,981.50,981.50,49,101,150.00
10/12/2010,15:56,981.75,981.75,981.25,981.50,9,403,412.00
10/12/2010,15:57,981.50,981.50,981.25,981.50,99,4,103.00
10/12/2010,15:58,981.50,981.75,981.50,981.75,57,0,57.00
10/12/2010,15:59,981.50,981.50,981.25,981.25,6,174,180.00
10/12/2010,16:00,981.25,981.50,981.25,981.25,6,893,899.00
10/12/2010,17:01,981.75,981.75,981.00,981.25,418,466,884.00
10/12/2010,17:02,981.25,981.25,981.00,981.25,106,4,110.00
10/12/2010,17:03,981.50,981.75,981.50,981.50,140,2,142.00
10/12/2010,17:04,981.50,981.75,981.50,981.75,6,46,52.00
10/12/2010,17:05,981.50,981.50,981.25,981.50,1,67,68.00
10/12/2010,17:06,981.50,981.50,981.50,981.50,64,0,64.00
10/12/2010,17:07,981.50,981.50,981.50,981.50,45,0,45.00
10/12/2010,17:08,981.50,981.50,981.25,981.25,10,1,11.00
10/12/2010,17:09,981.25,981.25,981.25,981.25,0,116,116.00
10/12/2010,17:10,981.25,981.25,981.25,981.25,0,3,3.00
10/12/2010,17:11,981.25,981.50,981.25,981.50,75,18,93.00
10/12/2010,17:12,981.50,981.50,981.50,981.50,29,0,29.00
10/12/2010,17:13,981.50,981.50,981.25,981.25,16,3,19.00
10/12/2010,17:14,981.50,981.50,981.50,981.50,28,0,28.00
10/12/2010,17:15,981.75,981.75,981.50,981.50,10,5,15.00
10/12/2010,17:16,981.50,981.50,981.50,981.50,0,15,15.00
10/12/2010,17:17,981.50,981.50,981.25,981.25,0,37,37.00
10/12/2010,17:18,981.25,981.25,981.25,981.25,0,68,68.00
10/12/2010,17:19,981.25,981.25,981.25,981.25,0,5,5.00
10/12/2010,17:22,981.25,981.25,981.00,981.00,0,115,115.00
10/12/2010,17:23,981.00,981.00,981.00,981.00,0,2,2.00
10/12/2010,17:24,981.25,981.25,980.25,980.75,124,449,573.00
10/12/2010,17:25,980.50,980.75,980.50,980.75,26,15,41.00
10/12/2010,17:26,980.75,980.75,980.50,980.50,31,3,34.00
10/12/2010,17:27,980.50,980.50,980.50,980.50,0,3,3.00
10/12/2010,17:28,980.75,980.75,980.75,980.75,79,0,79.00
10/12/2010,17:29,980.75,980.75,980.75,980.75,20,0,20.00
10/12/2010,17:30,980.75,980.75,980.50,980.50,19,50,69.00
10/12/2010,17:31,980.75,980.75,980.50,980.50,3,11,14.00
10/12/2010,17:32,980.75,980.75,980.75,980.75,1,0,1.00
10/12/2010,17:33,980.75,980.75,980.75,980.75,1,0,1.00
10/12/2010,17:34,980.50,980.50,980.50,980.50,0,2,2.00
10/12/2010,17:36,980.50,980.50,980.50,980.50,0,6,6.00
10/12/2010,17:37,980.75,980.75,980.75,980.75,102,0,102.00
10/12/2010,17:38,981.00,981.00,980.75,980.75,1,2,3.00
10/12/2010,17:39,980.75,980.75,980.75,980.75,0,36,36.00
10/12/2010,17:40,980.75,980.75,980.75,980.75,0,13,13.00
10/12/2010,17:42,981.00,981.00,980.75,980.75,2,1,3.00
10/12/2010,17:43,980.75,980.75,980.75,980.75,0,2,2.00
10/12/2010,17:44,980.75,980.75,980.75,980.75,0,1,1.00
10/12/2010,17:45,981.00,981.00,980.75,980.75,6,2,8.00
10/12/2010,17:46,980.75,981.00,980.75,981.00,1,5,6.00
10/12/2010,17:49,981.00,981.00,980.75,981.00,130,1,131.00
10/12/2010,17:50,981.00,981.25,981.00,981.00,62,7,69.00
10/12/2010,17:51,981.00,981.00,981.00,981.00,0,5,5.00
10/12/2010,17:52,981.00,981.25,981.00,981.25,2,5,7.00
10/12/2010,17:53,981.00,981.00,981.00,981.00,0,7,7.00
10/12/2010,17:54,981.25,981.25,981.25,981.25,16,0,16.00
10/12/2010,17:55,981.25,981.25,981.00,981.00,2,2,4.00
10/12/2010,17:57,981.25,981.25,981.25,981.25,20,0,20.00
10/12/2010,18:00,981.00,981.00,981.00,981.00,0,180,180.00
10/12/2010,18:01,981.25,981.25,981.00,981.25,87,5,92.00
10/12/2010,18:02,981.25,981.25,981.00,981.00,10,22,32.00
10/12/2010,18:03,981.00,981.00,981.00,981.00,0,3,3.00
10/12/2010,18:04,981.00,981.00,981.00,981.00,0,1,1.00
10/12/2010,18:05,981.25,981.25,981.25,981.25,11,0,11.00
10/12/2010,18:06,981.00,981.25,981.00,981.25,20,1,21.00
10/12/2010,18:07,981.25,981.25,981.00,981.25,31,2,33.00
10/12/2010,18:08,981.25,981.50,981.25,981.25,155,1,156.00
10/12/2010,18:09,981.25,981.25,981.25,981.25,0,125,125.00
10/12/2010,18:10,981.25,981.50,981.25,981.50,6,22,28.00
10/12/2010,18:11,981.50,981.50,981.25,981.25,5,1,6.00
10/12/2010,18:12,981.25,981.50,981.25,981.50,10,4,14.00
10/12/2010,18:13,981.25,981.25,981.25,981.25,0,3,3.00
10/12/2010,18:14,981.50,981.50,981.50,981.50,19,0,19.00
10/12/2010,18:15,981.25,981.50,981.25,981.50,10,2,12.00
10/12/2010,18:16,981.50,981.50,981.50,981.50,52,0,52.00
10/12/2010,18:17,981.25,981.50,981.25,981.50,10,51,61.00
10/12/2010,18:18,981.50,981.50,981.50,981.50,111,0,111.00
10/12/2010,18:19,981.50,981.50,981.25,981.50,50,1,51.00
10/12/2010,18:20,981.25,981.25,981.25,981.25,0,1,1.00
10/12/2010,18:21,981.50,981.50,981.50,981.50,40,0,40.00
10/12/2010,18:22,981.50,981.50,981.25,981.50,32,1,33.00
10/12/2010,18:23,981.75,981.75,981.75,981.75,34,0,34.00
10/12/2010,18:25,981.50,981.50,981.50,981.50,0,17,17.00
10/12/2010,18:26,981.75,981.75,981.50,981.75,21,1,22.00
10/12/2010,18:27,981.75,981.75,981.75,981.75,42,0,42.00
10/12/2010,18:28,981.75,981.75,981.75,981.75,57,0,57.00
10/12/2010,18:29,981.75,982.00,981.75,981.75,37,1,38.00
10/12/2010,18:30,982.00,982.00,981.75,981.75,5,12,17.00
10/12/2010,18:31,982.00,982.00,981.75,981.75,9,5,14.00
10/12/2010,18:32,982.00,982.00,981.75,982.00,8,3,11.00
10/12/2010,18:33,981.75,982.00,981.75,982.00,4,21,25.00
10/12/2010,18:34,981.75,982.00,981.75,981.75,1,4,5.00
10/12/2010,18:35,981.75,982.00,981.75,981.75,4,2,6.00
10/12/2010,18:36,981.75,982.00,981.75,982.00,16,1,17.00
10/12/2010,18:37,981.75,982.00,981.75,982.00,13,17,30.00
10/12/2010,18:38,981.75,981.75,981.50,981.75,5,34,39.00
10/12/2010,18:39,981.75,982.00,981.75,981.75,233,5,238.00
10/12/2010,18:40,981.75,981.75,981.75,981.75,0,2,2.00
10/12/2010,18:41,981.75,982.00,981.75,982.00,13,10,23.00
10/12/2010,18:42,982.00,982.00,981.75,982.00,31,1,32.00
10/12/2010,18:43,982.00,982.00,982.00,982.00,8,0,8.00
10/12/2010,18:44,982.00,982.00,982.00,982.00,1,0,1.00
10/12/2010,18:45,981.75,982.00,981.75,981.75,3,4,7.00
10/12/2010,18:46,981.75,982.00,981.75,982.00,62,17,79.00
10/12/2010,18:47,981.75,981.75,980.50,980.75,191,1007,1198.00
10/12/2010,18:48,980.75,981.25,980.50,981.25,181,139,320.00
10/12/2010,18:49,981.00,981.25,981.00,981.00,201,16,217.00
10/12/2010,18:50,981.00,981.00,980.75,981.00,97,82,179.00
10/12/2010,18:51,981.00,981.25,981.00,981.25,117,2,119.00
10/12/2010,18:52,981.25,981.25,981.00,981.25,120,3,123.00
10/12/2010,18:53,981.25,981.25,981.25,981.25,72,0,72.00
10/12/2010,18:54,981.25,981.25,981.25,981.25,67,0,67.00
10/12/2010,18:55,981.25,981.25,981.25,981.25,58,0,58.00
10/12/2010,18:56,981.25,981.25,981.00,981.00,37,3,40.00
10/12/2010,18:57,981.25,981.25,981.25,981.25,111,0,111.00
10/12/2010,18:58,981.25,981.25,981.00,981.00,58,8,66.00
10/12/2010,18:59,981.00,981.00,981.00,981.00,0,96,96.00
10/12/2010,19:00,981.00,981.25,980.75,981.25,41,13,54.00
10/12/2010,19:01,981.25,981.25,981.00,981.25,7,1,8.00
10/12/2010,19:02,981.25,981.25,981.25,981.25,481,0,481.00
10/12/2010,19:03,981.00,981.25,981.00,981.00,306,21,327.00
10/12/2010,19:04,981.00,981.25,981.00,981.25,3,1,4.00
10/12/2010,19:05,981.00,981.25,981.00,981.00,3,12,15.00
10/12/2010,19:06,981.00,981.00,980.75,980.75,5,192,197.00
10/12/2010,19:07,981.00,981.00,980.75,981.00,133,10,143.00
10/12/2010,19:08,980.75,981.00,980.75,981.00,52,2,54.00
10/12/2010,19:09,981.00,981.25,981.00,981.00,23,3,26.00
10/12/2010,19:10,981.25,981.50,981.00,981.25,140,43,183.00
10/12/2010,19:11,981.25,981.50,981.00,981.00,1,92,93.00
10/12/2010,19:12,981.25,981.50,981.00,981.25,62,4,66.00
10/12/2010,19:13,981.25,981.25,981.00,981.00,0,85,85.00
10/12/2010,19:14,981.00,981.00,980.75,980.75,1,74,75.00
10/12/2010,19:15,980.75,981.00,980.75,980.75,25,4,29.00
10/12/2010,19:16,981.00,981.00,980.75,980.75,20,129,149.00
10/12/2010,19:17,980.75,981.00,980.50,980.75,19,253,272.00
10/12/2010,19:18,980.75,980.75,980.50,980.50,46,6,52.00
10/12/2010,19:19,980.50,981.00,980.50,981.00,131,22,153.00
10/12/2010,19:20,981.00,981.50,981.00,981.25,221,37,258.00
10/12/2010,19:21,981.00,981.25,981.00,981.00,19,10,29.00
10/12/2010,19:22,981.00,981.25,981.00,981.00,2,18,20.00
10/12/2010,19:23,981.00,981.25,981.00,981.00,20,7,27.00
10/12/2010,19:24,981.25,981.25,981.00,981.25,147,24,171.00
10/12/2010,19:25,981.25,981.25,980.75,980.75,75,119,194.00
10/12/2010,19:26,981.00,981.00,980.75,980.75,47,55,102.00
10/12/2010,19:27,981.00,981.00,980.50,980.50,2,260,262.00
10/12/2010,19:28,980.50,980.50,980.25,980.25,6,494,500.00
10/12/2010,19:29,980.25,980.50,979.75,979.75,114,847,961.00
10/12/2010,19:30,979.75,980.00,979.50,980.00,308,120,428.00
10/12/2010,19:31,980.25,980.25,980.00,980.00,18,9,27.00
10/12/2010,19:32,980.25,980.50,980.25,980.50,230,0,230.00
10/12/2010,19:33,980.50,981.00,980.50,980.75,236,20,256.00
10/12/2010,19:34,980.75,980.75,980.50,980.50,42,91,133.00
10/12/2010,19:35,980.50,981.00,980.50,980.50,29,120,149.00
10/12/2010,19:36,980.25,980.50,980.25,980.25,47,2,49.00
10/12/2010,19:37,980.25,980.50,980.25,980.50,54,5,59.00
10/12/2010,19:38,980.75,980.75,980.50,980.50,105,32,137.00
10/12/2010,19:39,980.25,981.00,980.25,980.75,346,179,525.00
10/12/2010,19:40,980.50,980.75,980.50,980.75,78,26,104.00
10/12/2010,19:41,981.00,981.00,980.75,980.75,62,15,77.00
10/12/2010,19:42,980.75,980.75,980.50,980.50,0,40,40.00
10/12/2010,19:43,980.75,980.75,980.50,980.50,36,15,51.00
10/12/2010,19:44,980.75,981.00,980.75,980.75,81,13,94.00
10/12/2010,19:45,980.75,981.00,980.75,981.00,18,54,72.00
10/12/2010,19:46,980.75,980.75,980.50,980.75,58,90,148.00
10/12/2010,19:47,980.75,981.00,980.50,981.00,143,42,185.00
10/12/2010,19:48,981.00,981.00,981.00,981.00,7,0,7.00
10/12/2010,19:49,981.00,981.25,980.75,981.00,165,17,182.00
10/12/2010,19:50,981.00,981.25,981.00,981.00,20,19,39.00
10/12/2010,19:51,981.25,981.25,981.00,981.25,20,17,37.00
10/12/2010,19:52,981.00,981.00,980.75,980.75,0,175,175.00
10/12/2010,19:53,980.75,981.00,980.50,980.50,20,141,161.00
10/12/2010,19:54,980.75,980.75,980.50,980.75,69,19,88.00
10/12/2010,19:55,980.50,980.50,980.50,980.50,0,24,24.00
10/12/2010,19:56,980.25,980.50,980.25,980.50,89,31,120.00
10/12/2010,19:57,980.50,980.75,980.25,980.50,95,123,218.00
10/12/2010,19:58,980.50,980.50,980.25,980.50,47,9,56.00
10/12/2010,19:59,980.50,980.75,980.25,980.75,128,85,213.00
10/12/2010,20:00,980.75,981.25,980.50,981.25,190,26,216.00
10/12/2010,20:01,981.00,981.25,981.00,981.25,34,21,55.00
10/12/2010,20:02,981.25,981.25,981.00,981.25,204,1,205.00
10/12/2010,20:03,981.25,981.50,981.00,981.25,236,28,264.00
10/12/2010,20:04,981.25,981.25,981.25,981.25,0,98,98.00
10/12/2010,20:05,981.25,981.50,981.25,981.25,3,101,104.00
10/12/2010,20:06,981.25,981.25,981.00,981.25,3,97,100.00
10/12/2010,20:07,981.25,981.25,981.25,981.25,4,0,4.00
10/12/2010,20:08,981.25,981.25,981.00,981.00,109,9,118.00
10/12/2010,20:09,981.25,982.00,981.00,981.75,258,43,301.00
10/12/2010,20:10,982.00,982.00,981.75,981.75,242,12,254.00
10/12/2010,20:11,982.00,982.00,981.75,981.75,9,134,143.00
10/12/2010,20:12,981.75,982.00,981.50,982.00,20,31,51.00
10/12/2010,20:13,981.75,982.25,981.50,982.00,79,56,135.00
10/12/2010,20:14,981.75,982.00,981.75,982.00,50,5,55.00
10/12/2010,20:15,982.00,982.25,982.00,982.00,6,19,25.00
10/12/2010,20:16,982.00,982.25,981.75,982.00,28,69,97.00
10/12/2010,20:17,982.00,982.75,982.00,982.75,1135,39,1174.00
10/12/2010,20:18,982.50,982.75,982.50,982.75,69,123,192.00
10/12/2010,20:19,982.75,982.75,982.50,982.75,73,11,84.00
10/12/2010,20:20,982.50,983.00,982.50,983.00,92,7,99.00
10/12/2010,20:21,982.75,983.00,982.50,982.75,116,130,246.00
10/12/2010,20:22,983.00,983.25,982.75,983.25,700,26,726.00
10/12/2010,20:23,983.25,983.50,983.00,983.00,133,165,298.00
10/12/2010,20:24,982.75,983.00,982.75,983.00,67,3,70.00
10/12/2010,20:25,982.75,983.25,982.75,983.00,263,20,283.00
10/12/2010,20:26,983.00,983.25,983.00,983.00,3,33,36.00
10/12/2010,20:27,983.00,983.00,982.75,982.75,37,4,41.00
10/12/2010,20:28,982.75,983.00,982.75,983.00,44,3,47.00
10/12/2010,20:29,983.25,983.25,983.00,983.25,19,32,51.00
10/12/2010,20:30,983.25,983.25,983.00,983.00,5,2,7.00
10/12/2010,20:31,983.00,983.00,982.75,983.00,2,27,29.00
10/12/2010,20:32,982.75,982.75,982.75,982.75,0,17,17.00
10/12/2010,20:33,982.75,983.00,982.75,982.75,1,6,7.00
10/12/2010,20:34,983.00,983.00,982.75,982.75,15,9,24.00
10/12/2010,20:35,982.75,983.00,982.75,983.00,68,42,110.00
10/12/2010,20:36,983.00,983.50,983.00,983.50,214,2,216.00
10/12/2010,20:37,983.25,983.50,983.00,983.00,187,107,294.00
10/12/2010,20:38,983.00,983.25,983.00,983.25,4,15,19.00
10/12/2010,20:39,983.00,983.00,982.75,982.75,0,14,14.00
10/12/2010,20:40,983.00,983.25,983.00,983.00,80,1,81.00
10/12/2010,20:41,983.00,983.50,983.00,983.50,32,1,33.00
10/12/2010,20:42,983.25,983.75,983.25,983.75,345,2,347.00
10/12/2010,20:43,983.50,984.00,983.50,984.00,728,133,861.00
10/12/2010,20:44,984.00,984.50,984.00,984.25,788,177,965.00
10/12/2010,20:45,984.25,984.50,984.00,984.00,46,54,100.00
10/12/2010,20:46,984.25,984.25,984.00,984.25,193,5,198.00
10/12/2010,20:47,984.00,984.00,983.50,983.50,13,211,224.00
10/12/2010,20:48,983.50,984.00,983.50,983.75,78,17,95.00
10/12/2010,20:49,983.75,983.75,983.50,983.50,0,47,47.00
10/12/2010,20:50,983.50,983.50,983.25,983.50,76,170,246.00
10/12/2010,20:51,983.50,983.75,983.50,983.50,24,27,51.00
10/12/2010,20:52,983.50,983.50,983.25,983.25,6,113,119.00
10/12/2010,20:53,983.25,983.75,983.25,983.50,104,16,120.00
10/12/2010,20:54,983.50,983.50,983.25,983.25,27,42,69.00
10/12/2010,20:55,983.25,983.25,983.00,983.00,1,102,103.00
10/12/2010,20:56,983.25,983.25,983.00,983.00,7,26,33.00
10/12/2010,20:57,983.25,983.50,983.00,983.00,129,40,169.00
10/12/2010,20:58,983.25,983.25,983.00,983.25,27,16,43.00
10/12/2010,20:59,983.00,983.25,983.00,983.25,2,28,30.00
10/12/2010,21:00,983.00,983.25,982.75,983.00,14,224,238.00
10/12/2010,21:01,982.75,982.75,982.50,982.75,54,66,120.00
10/12/2010,21:02,982.75,983.00,982.75,982.75,4,1,5.00
10/12/2010,21:03,983.00,983.00,982.75,983.00,6,5,11.00
10/12/2010,21:04,983.00,983.00,982.50,982.50,87,96,183.00
10/12/2010,21:05,982.75,982.75,982.75,982.75,27,0,27.00
10/12/2010,21:06,982.75,983.00,982.75,982.75,31,5,36.00
10/12/2010,21:07,982.75,983.00,982.75,983.00,3,8,11.00
10/12/2010,21:08,982.75,982.75,982.50,982.75,8,38,46.00
10/12/2010,21:09,982.75,983.00,982.50,982.50,17,16,33.00
10/12/2010,21:10,982.75,982.75,982.75,982.75,10,0,10.00
10/12/2010,21:11,982.75,982.75,982.50,982.75,5,2,7.00
10/12/2010,21:12,982.50,982.50,982.50,982.50,0,2,2.00
10/12/2010,21:13,982.75,983.00,982.75,982.75,86,8,94.00
10/12/2010,21:14,983.00,983.00,982.75,982.75,1,25,26.00
10/12/2010,21:15,982.75,983.00,982.75,983.00,110,12,122.00
10/12/2010,21:16,983.00,983.00,983.00,983.00,12,0,12.00
10/12/2010,21:17,983.00,983.25,982.75,983.00,218,27,245.00
10/12/2010,21:18,983.00,983.25,983.00,983.25,108,1,109.00
10/12/2010,21:19,983.25,983.50,983.25,983.25,115,9,124.00
10/12/2010,21:20,983.25,983.50,983.25,983.50,70,4,74.00
10/12/2010,21:21,983.50,983.50,983.25,983.25,2,63,65.00
10/12/2010,21:22,983.25,983.25,983.25,983.25,0,155,155.00
10/12/2010,21:23,983.25,983.50,983.25,983.25,1,78,79.00
10/12/2010,21:24,983.25,983.50,983.00,983.50,44,25,69.00
10/12/2010,21:25,983.25,983.50,983.25,983.50,11,65,76.00
10/12/2010,21:26,983.25,983.50,983.25,983.50,10,56,66.00
10/12/2010,21:27,983.25,983.25,983.00,983.25,15,80,95.00
10/12/2010,21:28,983.00,983.25,983.00,983.00,12,24,36.00
10/12/2010,21:29,983.00,983.00,983.00,983.00,0,3,3.00
10/12/2010,21:30,983.00,983.25,983.00,983.25,170,22,192.00
10/12/2010,21:31,983.00,983.25,983.00,983.00,1,2,3.00
10/12/2010,21:32,983.00,983.00,983.00,983.00,0,48,48.00
10/12/2010,21:33,983.00,983.25,982.75,983.25,41,48,89.00
10/12/2010,21:34,983.00,983.00,983.00,983.00,0,67,67.00
10/12/2010,21:35,983.00,983.00,982.75,982.75,2,44,46.00
10/12/2010,21:36,982.75,982.75,982.50,982.75,2,243,245.00
10/12/2010,21:37,982.75,983.00,982.50,982.75,104,87,191.00
10/12/2010,21:38,982.75,982.75,982.50,982.75,20,43,63.00
10/12/2010,21:39,982.75,983.00,982.50,983.00,25,16,41.00
10/12/2010,21:40,983.00,983.00,982.75,982.75,10,10,20.00
10/12/2010,21:41,982.75,983.00,982.50,982.75,21,137,158.00
10/12/2010,21:42,982.75,982.75,982.50,982.50,0,116,116.00
10/12/2010,21:43,982.75,982.75,982.75,982.75,2,0,2.00
10/12/2010,21:44,982.50,982.75,982.50,982.50,19,150,169.00
10/12/2010,21:45,982.50,982.50,982.25,982.50,26,19,45.00
10/12/2010,21:46,982.50,982.75,982.25,982.25,34,64,98.00
10/12/2010,21:47,982.50,982.50,982.25,982.25,67,59,126.00
10/12/2010,21:48,982.25,982.50,982.25,982.25,3,35,38.00
10/12/2010,21:49,982.50,982.50,982.25,982.25,2,1,3.00
10/12/2010,21:50,982.25,982.25,982.25,982.25,0,1,1.00
10/12/2010,21:51,982.50,982.50,982.25,982.50,43,1,44.00
10/12/2010,21:52,982.50,982.75,982.50,982.50,9,13,22.00
10/12/2010,21:53,982.50,982.75,982.50,982.50,2,6,8.00
10/12/2010,21:54,982.75,982.75,982.50,982.50,2,2,4.00
10/12/2010,21:55,982.75,982.75,982.50,982.50,38,8,46.00
10/12/2010,21:56,982.50,983.00,982.50,983.00,78,4,82.00
10/12/2010,21:57,982.75,983.00,982.75,982.75,78,2,80.00
10/12/2010,21:58,982.75,983.00,982.75,983.00,1,5,6.00
10/12/2010,21:59,983.00,983.00,982.75,982.75,52,2,54.00
10/12/2010,22:00,983.00,983.00,982.75,983.00,31,1,32.00
10/12/2010,22:01,983.00,983.00,982.75,982.75,13,4,17.00
10/12/2010,22:02,982.75,983.00,982.75,982.75,1,17,18.00
10/12/2010,22:03,982.75,983.00,982.75,982.75,5,9,14.00
10/12/2010,22:04,982.75,983.00,982.75,983.00,3,1,4.00
10/12/2010,22:05,982.75,982.75,982.75,982.75,0,1,1.00
10/12/2010,22:06,982.75,982.75,982.50,982.75,1,86,87.00
10/12/2010,22:07,982.75,982.75,982.75,982.75,16,0,16.00
10/12/2010,22:09,982.50,982.75,982.50,982.75,1,1,2.00
10/12/2010,22:10,982.50,982.50,982.50,982.50,0,12,12.00
10/12/2010,22:11,982.75,982.75,982.50,982.75,72,1,73.00
10/12/2010,22:12,982.50,982.75,982.50,982.75,4,13,17.00
10/12/2010,22:13,982.75,983.00,982.75,983.00,25,0,25.00
10/12/2010,22:14,983.00,983.25,983.00,983.00,118,40,158.00
10/12/2010,22:15,983.00,983.00,982.75,982.75,0,173,173.00
10/12/2010,22:16,982.75,982.75,982.50,982.50,0,2,2.00
10/12/2010,22:17,982.50,982.75,982.50,982.75,55,1,56.00
10/12/2010,22:18,982.75,982.75,982.50,982.75,16,6,22.00
10/12/2010,22:19,982.50,982.50,982.50,982.50,0,1,1.00
10/12/2010,22:20,982.50,982.75,982.50,982.75,6,3,9.00
10/12/2010,22:21,982.50,982.75,982.50,982.75,3,13,16.00
10/12/2010,22:22,982.75,983.00,982.75,983.00,107,1,108.00
10/12/2010,22:23,983.00,983.00,983.00,983.00,12,0,12.00
10/12/2010,22:24,983.00,983.00,982.75,982.75,1,32,33.00
10/12/2010,22:25,982.75,982.75,982.50,982.75,2,53,55.00
10/12/2010,22:26,982.75,982.75,982.75,982.75,7,0,7.00
10/12/2010,22:27,982.50,982.50,982.50,982.50,0,17,17.00
10/12/2010,22:28,982.75,982.75,982.50,982.75,9,1,10.00
10/12/2010,22:29,982.50,983.00,982.50,983.00,111,3,114.00
10/12/2010,22:30,983.00,983.00,983.00,983.00,121,0,121.00
10/12/2010,22:31,982.75,982.75,982.75,982.75,0,4,4.00
10/12/2010,22:32,982.75,982.75,982.50,982.75,5,61,66.00
10/12/2010,22:33,982.75,982.75,982.75,982.75,19,0,19.00
10/12/2010,22:34,982.75,983.00,982.75,982.75,12,7,19.00
10/12/2010,22:35,982.75,983.00,982.75,983.00,1,3,4.00
10/12/2010,22:36,982.75,982.75,982.25,982.25,0,164,164.00
10/12/2010,22:37,982.25,982.25,982.25,982.25,0,6,6.00
10/12/2010,22:38,982.25,982.25,981.75,981.75,2,399,401.00
10/12/2010,22:39,981.75,982.00,981.50,981.50,53,424,477.00
10/12/2010,22:40,981.50,981.75,981.50,981.50,5,4,9.00
10/12/2010,22:41,981.50,982.00,981.50,981.75,95,29,124.00
10/12/2010,22:42,981.50,981.75,981.25,981.50,53,112,165.00
10/12/2010,22:43,981.50,981.50,981.50,981.50,84,0,84.00
10/12/2010,22:44,981.50,981.75,981.50,981.75,7,4,11.00
10/12/2010,22:45,981.50,981.75,981.50,981.50,2,45,47.00
10/12/2010,22:46,981.50,981.50,981.25,981.25,6,85,91.00
10/12/2010,22:47,981.25,981.50,981.25,981.50,86,8,94.00
10/12/2010,22:48,981.50,981.75,981.50,981.50,4,3,7.00
10/12/2010,22:49,981.75,981.75,981.25,981.25,1,33,34.00
10/12/2010,22:50,981.25,981.50,981.25,981.50,57,2,59.00
10/12/2010,22:51,981.25,981.50,981.25,981.50,4,14,18.00
10/12/2010,22:52,981.25,981.50,981.25,981.25,7,25,32.00
10/12/2010,22:53,981.50,981.75,981.25,981.50,56,61,117.00
10/12/2010,22:54,981.25,981.75,981.25,981.75,39,4,43.00
10/12/2010,22:55,981.50,981.50,981.25,981.25,6,77,83.00
10/12/2010,22:56,981.50,981.50,981.25,981.50,66,2,68.00
10/12/2010,22:57,981.25,981.50,981.00,981.25,17,686,703.00
10/12/2010,22:58,981.25,981.25,980.75,981.00,9,905,914.00
10/12/2010,22:59,980.75,981.50,980.50,981.50,287,166,453.00
10/12/2010,23:00,981.50,981.50,981.00,981.00,38,151,189.00
10/12/2010,23:01,981.00,981.25,981.00,981.00,4,60,64.00
10/12/2010,23:02,981.00,981.25,981.00,981.25,6,8,14.00
10/12/2010,23:03,981.00,981.25,981.00,981.00,28,10,38.00
10/12/2010,23:04,981.00,981.25,981.00,981.25,4,53,57.00
10/12/2010,23:05,981.00,981.25,981.00,981.25,33,9,42.00
10/12/2010,23:06,981.00,981.25,981.00,981.00,1,47,48.00
10/12/2010,23:07,981.00,981.25,981.00,981.25,3,8,11.00
10/12/2010,23:08,981.00,981.25,981.00,981.00,1,122,123.00
10/12/2010,23:09,981.00,981.25,981.00,981.00,8,37,45.00
10/12/2010,23:10,981.00,981.25,981.00,981.00,3,10,13.00
10/12/2010,23:11,981.00,981.25,981.00,981.00,3,114,117.00
10/12/2010,23:12,981.00,981.00,980.75,980.75,71,235,306.00
10/12/2010,23:13,980.75,981.00,980.75,980.75,8,34,42.00
10/12/2010,23:14,980.75,981.00,980.75,981.00,30,21,51.00
10/12/2010,23:15,980.75,981.25,980.75,981.25,46,1,47.00
10/12/2010,23:16,981.00,981.25,981.00,981.00,1,6,7.00
10/12/2010,23:17,981.00,981.25,980.75,981.00,56,83,139.00
10/12/2010,23:18,980.75,981.00,980.75,981.00,3,3,6.00
10/12/2010,23:19,980.75,981.00,980.75,980.75,1,5,6.00
10/12/2010,23:20,981.00,981.00,980.75,981.00,48,17,65.00
10/12/2010,23:21,981.00,981.25,980.75,981.00,24,33,57.00
10/12/2010,23:22,981.00,981.00,980.75,980.75,22,6,28.00
10/12/2010,23:23,980.75,981.00,980.75,981.00,8,5,13.00
10/12/2010,23:24,981.00,981.25,981.00,981.00,2,19,21.00
10/12/2010,23:25,981.00,981.25,981.00,981.25,2,23,25.00
10/12/2010,23:26,981.25,981.50,981.00,981.50,98,32,130.00
10/12/2010,23:27,981.25,981.50,981.25,981.25,25,3,28.00
10/12/2010,23:28,981.25,981.50,981.25,981.25,4,15,19.00
10/12/2010,23:29,981.25,981.75,981.25,981.50,139,116,255.00
10/12/2010,23:30,981.25,981.75,981.25,981.75,28,2,30.00
10/12/2010,23:31,981.50,981.50,981.50,981.50,0,7,7.00
10/12/2010,23:32,981.50,981.75,981.50,981.75,8,5,13.00
10/12/2010,23:33,981.50,981.75,981.50,981.75,2,4,6.00
10/12/2010,23:34,981.50,981.50,981.50,981.50,0,65,65.00
10/12/2010,23:35,981.50,981.50,981.50,981.50,0,3,3.00
10/12/2010,23:36,981.50,981.50,981.25,981.50,14,53,67.00
10/12/2010,23:37,981.50,981.50,981.50,981.50,53,0,53.00
10/12/2010,23:38,981.50,981.50,981.25,981.25,15,5,20.00
10/12/2010,23:39,981.25,981.25,981.25,981.25,0,12,12.00
10/12/2010,23:40,981.25,981.50,981.25,981.50,1,19,20.00
10/12/2010,23:41,981.25,981.25,981.00,981.00,0,79,79.00
10/12/2010,23:42,981.00,981.50,981.00,981.25,53,14,67.00
10/12/2010,23:43,981.25,981.25,981.00,981.25,3,9,12.00
10/12/2010,23:44,981.25,981.25,981.00,981.00,28,24,52.00
10/12/2010,23:45,981.00,981.25,981.00,981.00,2,4,6.00
10/12/2010,23:46,981.00,981.25,981.00,981.00,63,23,86.00
10/12/2010,23:47,981.00,981.25,981.00,981.25,30,12,42.00
10/12/2010,23:48,981.25,981.25,981.00,981.25,40,1,41.00
10/12/2010,23:49,981.00,981.25,981.00,981.25,3,40,43.00
10/12/2010,23:50,981.00,981.25,981.00,981.00,5,8,13.00
10/12/2010,23:51,981.00,981.25,981.00,981.25,14,9,23.00
10/12/2010,23:52,981.25,981.25,981.00,981.25,72,33,105.00
10/12/2010,23:53,981.00,981.25,981.00,981.25,7,32,39.00
10/12/2010,23:54,981.25,981.50,981.00,981.50,80,1,81.00
10/12/2010,23:55,981.50,981.50,981.25,981.25,4,95,99.00
10/12/2010,23:56,981.00,981.25,981.00,981.00,1,14,15.00
10/12/2010,23:57,981.00,981.25,981.00,981.25,10,2,12.00
10/12/2010,23:58,981.25,981.25,981.00,981.00,66,23,89.00
10/12/2010,23:59,981.25,981.25,981.00,981.00,1,2,3.00
10/13/2010,00:00,981.00,981.25,981.00,981.00,52,2,54.00
10/13/2010,00:01,981.00,981.00,980.75,980.75,4,72,76.00
10/13/2010,00:02,981.00,981.00,980.75,981.00,7,4,11.00
10/13/2010,00:03,980.75,980.75,980.75,980.75,0,22,22.00
10/13/2010,00:04,980.75,981.00,980.75,980.75,19,39,58.00
10/13/2010,00:05,980.75,981.00,980.75,980.75,3,111,114.00
10/13/2010,00:06,980.75,981.00,980.25,980.75,351,721,1072.00
10/13/2010,00:07,980.75,981.00,980.50,980.75,33,118,151.00
10/13/2010,00:08,980.50,980.50,980.50,980.50,0,201,201.00
10/13/2010,00:09,980.50,980.75,980.50,980.75,12,141,153.00
10/13/2010,00:10,980.50,980.50,980.25,980.50,162,189,351.00
10/13/2010,00:11,980.50,980.75,980.50,980.75,138,203,341.00
10/13/2010,00:12,980.50,981.00,980.50,980.50,197,112,309.00
10/13/2010,00:13,980.75,980.75,980.50,980.75,4,15,19.00
10/13/2010,00:14,980.50,980.75,980.50,980.75,6,66,72.00
10/13/2010,00:15,980.50,980.75,980.50,980.50,1,10,11.00
10/13/2010,00:16,980.50,980.75,980.50,980.50,15,64,79.00
10/13/2010,00:17,980.25,980.50,980.25,980.25,52,150,202.00
10/13/2010,00:18,980.50,980.50,980.25,980.25,2,3,5.00
10/13/2010,00:19,980.50,980.75,980.25,980.25,88,25,113.00
10/13/2010,00:20,980.25,980.50,980.25,980.50,10,70,80.00
10/13/2010,00:21,980.50,980.50,980.25,980.50,67,5,72.00
10/13/2010,00:22,980.50,980.75,980.50,980.75,15,0,15.00
10/13/2010,00:23,980.50,980.75,980.50,980.50,4,44,48.00
10/13/2010,00:24,980.50,981.00,980.50,981.00,164,9,173.00
10/13/2010,00:25,980.75,981.00,980.50,980.50,24,51,75.00
10/13/2010,00:26,980.50,980.75,980.50,980.75,8,37,45.00
10/13/2010,00:27,980.50,980.50,980.25,980.25,0,61,61.00
10/13/2010,00:28,980.25,980.50,980.25,980.25,13,122,135.00
10/13/2010,00:29,980.25,980.50,980.25,980.50,45,13,58.00
10/13/2010,00:30,980.50,980.75,980.50,980.75,14,0,14.00
10/13/2010,00:31,980.50,980.75,980.50,980.50,33,67,100.00
10/13/2010,00:32,980.75,980.75,980.50,980.50,11,70,81.00
10/13/2010,00:33,980.50,980.75,980.50,980.75,1,44,45.00
10/13/2010,00:34,980.50,980.50,980.25,980.25,7,269,276.00
10/13/2010,00:35,980.25,980.50,980.00,980.25,95,250,345.00
10/13/2010,00:36,980.25,980.50,980.25,980.25,2,415,417.00
10/13/2010,00:37,980.25,980.25,980.00,980.25,13,79,92.00
10/13/2010,00:38,980.00,980.25,980.00,980.25,19,104,123.00
10/13/2010,00:39,980.00,980.25,980.00,980.00,12,79,91.00
10/13/2010,00:40,980.00,980.25,980.00,980.00,76,5,81.00
10/13/2010,00:41,980.25,980.25,980.00,980.00,2,39,41.00
10/13/2010,00:42,980.00,980.25,980.00,980.00,25,22,47.00
10/13/2010,00:43,980.00,980.25,980.00,980.00,134,4,138.00
10/13/2010,00:44,980.00,980.50,980.00,980.25,98,4,102.00
10/13/2010,00:45,980.25,980.50,980.25,980.25,23,37,60.00
10/13/2010,00:46,980.25,980.50,980.25,980.25,60,31,91.00
10/13/2010,00:47,980.25,980.50,980.25,980.25,6,5,11.00
10/13/2010,00:48,980.25,980.75,980.25,980.75,193,3,196.00
10/13/2010,00:49,980.50,980.75,980.50,980.50,4,50,54.00
10/13/2010,00:50,980.50,980.75,980.50,980.50,45,4,49.00
10/13/2010,00:51,980.75,980.75,980.50,980.50,30,54,84.00
10/13/2010,00:52,980.50,980.75,980.50,980.50,2,77,79.00
10/13/2010,00:53,980.50,980.75,980.25,980.25,1,49,50.00
10/13/2010,00:54,980.50,980.50,980.25,980.50,8,24,32.00
10/13/2010,00:55,980.25,980.50,980.25,980.25,37,5,42.00
10/13/2010,00:56,980.50,980.75,980.50,980.75,63,9,72.00
10/13/2010,00:57,980.75,980.75,980.50,980.75,8,43,51.00
10/13/2010,00:58,980.75,980.75,980.50,980.50,14,33,47.00
10/13/2010,00:59,980.75,980.75,980.50,980.75,45,3,48.00
10/13/2010,01:00,980.75,980.75,980.50,980.50,18,12,30.00
10/13/2010,01:01,980.50,981.00,980.25,981.00,268,301,569.00
10/13/2010,01:02,981.00,981.00,980.75,981.00,60,35,95.00
10/13/2010,01:03,981.00,981.00,980.75,981.00,5,4,9.00
10/13/2010,01:04,981.00,981.25,980.75,981.25,164,5,169.00
10/13/2010,01:05,981.25,981.25,981.00,981.00,3,4,7.00
10/13/2010,01:06,981.25,981.25,981.00,981.00,268,51,319.00
10/13/2010,01:07,981.25,981.25,981.00,981.00,3,44,47.00
10/13/2010,01:08,981.25,981.25,981.00,981.00,5,696,701.00
10/13/2010,01:09,981.25,981.25,981.25,981.25,6,0,6.00
10/13/2010,01:10,981.25,981.25,981.00,981.00,41,4,45.00
10/13/2010,01:11,981.25,981.50,981.25,981.50,174,5,179.00
10/13/2010,01:12,981.25,981.25,981.25,981.25,0,101,101.00
10/13/2010,01:13,981.25,981.25,981.00,981.25,46,7,53.00
10/13/2010,01:14,981.50,981.50,981.50,981.50,19,0,19.00
10/13/2010,01:15,981.50,981.75,981.50,981.75,138,0,138.00
10/13/2010,01:16,981.75,982.00,981.75,981.75,222,15,237.00
10/13/2010,01:17,982.00,982.75,981.75,982.75,722,27,749.00
10/13/2010,01:18,982.50,982.75,982.50,982.75,119,22,141.00
10/13/2010,01:19,982.75,982.75,982.25,982.25,11,196,207.00
10/13/2010,01:20,982.25,982.50,982.25,982.25,3,50,53.00
10/13/2010,01:21,982.25,982.50,982.25,982.50,3,7,10.00
10/13/2010,01:22,982.50,982.50,982.25,982.50,216,40,256.00
10/13/2010,01:23,982.50,982.50,982.25,982.25,22,19,41.00
10/13/2010,01:24,982.50,982.50,982.25,982.25,16,70,86.00
10/13/2010,01:25,982.50,982.50,982.25,982.50,108,35,143.00
10/13/2010,01:26,982.50,982.50,982.25,982.25,58,9,67.00
10/13/2010,01:27,982.50,982.50,982.25,982.25,25,16,41.00
10/13/2010,01:28,982.25,982.25,982.25,982.25,0,210,210.00
10/13/2010,01:29,982.25,982.25,982.25,982.25,0,31,31.00
10/13/2010,01:30,982.25,982.25,982.00,982.00,0,166,166.00
10/13/2010,01:31,982.00,982.25,981.75,982.00,8,75,83.00
10/13/2010,01:32,981.75,982.00,981.75,982.00,76,2,78.00
10/13/2010,01:33,982.00,982.25,981.75,982.00,225,161,386.00
10/13/2010,01:34,982.00,982.25,982.00,982.00,77,8,85.00
10/13/2010,01:35,982.00,982.25,982.00,982.00,5,34,39.00
10/13/2010,01:36,982.00,982.25,982.00,982.00,2,87,89.00
10/13/2010,01:37,982.00,982.25,982.00,982.25,62,32,94.00
10/13/2010,01:38,982.00,982.50,982.00,982.25,21,61,82.00
10/13/2010,01:39,982.25,982.25,982.00,982.25,6,3,9.00
10/13/2010,01:40,982.00,982.25,982.00,982.25,11,4,15.00
10/13/2010,01:41,982.25,982.25,982.00,982.25,14,25,39.00
10/13/2010,01:42,982.25,982.50,982.25,982.25,302,15,317.00
10/13/2010,01:43,982.25,982.50,982.25,982.50,15,1,16.00
10/13/2010,01:44,982.25,982.25,982.00,982.00,0,267,267.00
10/13/2010,01:45,982.00,982.00,982.00,982.00,0,64,64.00
10/13/2010,01:46,981.75,982.00,981.75,981.75,8,110,118.00
10/13/2010,01:47,981.75,982.00,981.75,982.00,26,33,59.00
10/13/2010,01:48,981.75,982.25,981.75,982.25,46,3,49.00
10/13/2010,01:49,982.00,982.00,981.75,982.00,244,48,292.00
10/13/2010,01:50,982.00,982.75,982.00,982.50,270,2,272.00
10/13/2010,01:51,982.75,982.75,982.25,982.25,115,291,406.00
10/13/2010,01:52,982.50,982.75,982.50,982.75,693,7,700.00
10/13/2010,01:53,982.75,982.75,982.50,982.75,21,2,23.00
10/13/2010,01:54,982.50,983.00,982.50,982.75,281,149,430.00
10/13/2010,01:55,982.75,982.75,982.50,982.75,117,6,123.00
10/13/2010,01:56,982.75,982.75,982.50,982.75,230,1,231.00
10/13/2010,01:57,982.75,982.75,982.75,982.75,82,0,82.00
10/13/2010,01:58,982.50,982.75,981.75,981.75,146,1243,1389.00
10/13/2010,01:59,981.75,982.25,981.75,982.00,118,583,701.00
10/13/2010,02:00,982.00,982.25,982.00,982.00,2,247,249.00
10/13/2010,02:01,982.00,982.50,982.00,982.25,653,139,792.00
10/13/2010,02:02,982.25,982.50,982.00,982.25,419,139,558.00
10/13/2010,02:03,982.25,982.50,982.00,982.50,267,58,325.00
10/13/2010,02:04,982.25,982.50,982.25,982.50,33,356,389.00
10/13/2010,02:05,982.50,982.75,982.25,982.25,390,350,740.00
10/13/2010,02:06,982.50,982.50,982.00,982.50,210,211,421.00
10/13/2010,02:07,982.50,982.75,982.50,982.50,110,191,301.00
10/13/2010,02:08,982.50,983.25,982.50,983.00,489,25,514.00
10/13/2010,02:09,983.25,983.25,982.50,983.00,541,532,1073.00
10/13/2010,02:10,982.75,983.25,982.75,983.00,182,282,464.00
10/13/2010,02:11,983.00,983.25,982.50,982.75,40,328,368.00
10/13/2010,02:12,982.75,983.00,982.50,983.00,885,37,922.00
10/13/2010,02:13,983.25,983.25,982.75,982.75,600,494,1094.00
10/13/2010,02:14,982.50,982.75,982.25,982.75,292,298,590.00
10/13/2010,02:15,982.75,982.75,982.50,982.50,175,406,581.00
10/13/2010,02:16,982.50,983.00,982.50,982.75,194,117,311.00
10/13/2010,02:17,982.75,982.75,982.50,982.50,248,1,249.00
10/13/2010,02:18,982.75,982.75,982.25,982.50,133,197,330.00
10/13/2010,02:19,982.50,982.50,982.25,982.50,227,1,228.00
10/13/2010,02:20,982.25,982.50,982.25,982.25,373,36,409.00
10/13/2010,02:21,982.25,982.50,982.25,982.25,3,298,301.00
10/13/2010,02:22,982.25,982.25,982.25,982.25,0,274,274.00
10/13/2010,02:23,982.25,982.25,982.00,982.25,7,96,103.00
10/13/2010,02:24,982.25,982.50,982.25,982.50,177,0,177.00
10/13/2010,02:25,982.50,982.50,982.50,982.50,228,0,228.00
10/13/2010,02:26,982.50,982.75,982.25,982.75,203,30,233.00
10/13/2010,02:27,982.50,982.75,982.25,982.75,504,182,686.00
10/13/2010,02:28,983.00,983.25,982.50,983.00,335,744,1079.00
10/13/2010,02:29,982.75,982.75,982.50,982.75,44,65,109.00
10/13/2010,02:30,982.75,983.00,982.75,983.00,99,1,100.00
10/13/2010,02:31,982.75,983.25,982.75,983.00,189,540,729.00
10/13/2010,02:32,983.00,983.00,982.50,982.75,157,196,353.00
10/13/2010,02:33,982.75,983.50,982.50,983.50,535,91,626.00
10/13/2010,02:34,983.50,984.00,983.25,983.75,747,72,819.00
10/13/2010,02:35,983.75,984.50,983.75,984.25,1308,573,1881.00
10/13/2010,02:36,984.25,984.25,983.75,984.00,284,821,1105.00
10/13/2010,02:37,984.00,984.00,983.50,983.75,329,695,1024.00
10/13/2010,02:38,983.75,984.00,983.50,983.75,483,80,563.00
10/13/2010,02:39,983.50,983.75,983.50,983.50,15,15,30.00
10/13/2010,02:40,983.50,983.50,983.25,983.50,47,274,321.00
10/13/2010,02:41,983.50,983.75,983.50,983.75,635,2,637.00
10/13/2010,02:42,983.75,984.00,983.50,983.75,278,255,533.00
10/13/2010,02:43,983.75,984.00,983.50,983.75,242,194,436.00
10/13/2010,02:44,984.00,984.00,983.50,984.00,496,178,674.00
10/13/2010,02:45,984.00,984.25,983.75,984.00,597,143,740.00
10/13/2010,02:46,984.25,984.50,984.00,984.25,676,144,820.00
10/13/2010,02:47,984.50,984.50,984.25,984.25,40,395,435.00
10/13/2010,02:48,984.50,984.50,984.00,984.25,328,474,802.00
10/13/2010,02:49,984.50,984.75,984.00,984.50,1097,469,1566.00
10/13/2010,02:50,984.50,984.75,984.25,984.50,103,158,261.00
10/13/2010,02:51,984.50,984.75,984.50,984.75,286,1,287.00
10/13/2010,02:52,984.75,985.00,984.50,984.75,1330,404,1734.00
10/13/2010,02:53,984.75,985.00,984.25,984.75,87,264,351.00
10/13/2010,02:54,984.75,985.00,984.75,984.75,330,361,691.00
10/13/2010,02:55,984.75,984.75,984.50,984.75,104,101,205.00
10/13/2010,02:56,985.00,985.00,984.50,984.50,62,469,531.00
10/13/2010,02:57,984.75,984.75,984.50,984.50,205,351,556.00
10/13/2010,02:58,984.50,985.00,984.50,984.75,243,142,385.00
10/13/2010,02:59,984.75,985.00,984.50,984.75,150,396,546.00
10/13/2010,03:00,984.75,985.00,984.50,985.00,341,484,825.00
10/13/2010,03:01,984.75,985.00,984.50,984.75,346,219,565.00
10/13/2010,03:02,984.75,985.00,984.50,984.75,314,298,612.00
10/13/2010,03:03,984.75,986.50,984.75,986.25,4583,657,5240.00
10/13/2010,03:04,986.25,986.75,985.50,986.75,1779,2415,4194.00
10/13/2010,03:05,986.50,986.75,986.25,986.50,1260,857,2117.00
10/13/2010,03:06,986.50,986.75,986.25,986.25,498,215,713.00
10/13/2010,03:07,986.50,986.75,986.00,986.50,383,427,810.00
10/13/2010,03:08,986.75,987.25,986.75,987.00,1980,258,2238.00
10/13/2010,03:09,987.00,987.00,986.50,986.75,190,1210,1400.00
10/13/2010,03:10,986.50,986.75,986.25,986.75,800,347,1147.00
10/13/2010,03:11,986.75,986.75,986.25,986.75,463,361,824.00
10/13/2010,03:12,986.50,986.75,986.50,986.50,30,245,275.00
10/13/2010,03:13,986.50,986.75,986.25,986.50,263,426,689.00
10/13/2010,03:14,986.50,986.75,986.25,986.25,505,258,763.00
10/13/2010,03:15,986.25,986.50,986.25,986.50,65,61,126.00
10/13/2010,03:16,986.50,986.50,986.25,986.25,28,198,226.00
10/13/2010,03:17,986.25,986.75,986.25,986.75,111,28,139.00
10/13/2010,03:18,986.50,986.75,986.50,986.75,23,39,62.00
10/13/2010,03:19,986.75,986.75,986.25,986.50,334,181,515.00
10/13/2010,03:20,986.75,987.00,986.25,986.50,230,220,450.00
10/13/2010,03:21,986.50,986.75,986.50,986.50,124,29,153.00
10/13/2010,03:22,986.50,986.75,986.50,986.75,381,68,449.00
10/13/2010,03:23,986.75,987.00,986.75,986.75,27,187,214.00
10/13/2010,03:24,986.75,987.00,986.50,986.75,59,39,98.00
10/13/2010,03:25,986.50,986.75,986.50,986.75,57,29,86.00
10/13/2010,03:26,986.50,986.75,986.25,986.50,166,248,414.00
10/13/2010,03:27,986.50,986.75,986.25,986.50,111,166,277.00
10/13/2010,03:28,986.50,986.50,986.25,986.25,0,647,647.00
10/13/2010,03:29,986.50,986.50,986.25,986.25,80,249,329.00
10/13/2010,03:30,986.25,986.50,986.25,986.25,8,48,56.00
10/13/2010,03:31,986.25,986.50,986.00,986.50,503,413,916.00
10/13/2010,03:32,986.50,986.50,986.25,986.50,89,4,93.00
10/13/2010,03:33,986.50,986.75,986.50,986.75,107,5,112.00
10/13/2010,03:34,986.50,986.75,986.25,986.50,66,114,180.00
10/13/2010,03:35,986.50,986.75,986.50,986.75,105,0,105.00
10/13/2010,03:36,986.50,986.75,986.50,986.75,227,103,330.00
10/13/2010,03:37,987.00,987.25,986.75,987.25,891,3,894.00
10/13/2010,03:38,987.00,987.50,987.00,987.50,649,49,698.00
10/13/2010,03:39,987.50,987.50,987.00,987.00,339,276,615.00
10/13/2010,03:40,987.00,987.25,987.00,987.00,317,11,328.00
10/13/2010,03:41,987.25,987.25,987.25,987.25,257,0,257.00
10/13/2010,03:42,987.25,987.25,987.00,987.25,131,16,147.00
10/13/2010,03:43,987.25,987.50,987.00,987.50,212,2,214.00
10/13/2010,03:44,987.25,987.25,987.00,987.25,195,63,258.00
10/13/2010,03:45,987.25,987.50,987.00,987.25,192,351,543.00
10/13/2010,03:46,987.00,987.25,986.75,987.00,100,209,309.00
10/13/2010,03:47,987.00,987.25,986.75,986.75,69,75,144.00
10/13/2010,03:48,987.00,987.00,987.00,987.00,169,0,169.00
10/13/2010,03:49,987.00,987.00,986.75,986.75,142,15,157.00
10/13/2010,03:50,986.75,987.00,986.75,986.75,49,238,287.00
10/13/2010,03:51,986.75,986.75,986.50,986.75,260,22,282.00
10/13/2010,03:52,986.75,986.75,986.50,986.50,4,50,54.00
10/13/2010,03:53,986.50,986.50,986.25,986.50,180,275,455.00
10/13/2010,03:54,986.75,986.75,986.25,986.25,6,214,220.00
10/13/2010,03:55,986.25,986.50,986.00,986.25,5,310,315.00
10/13/2010,03:56,986.25,986.25,986.00,986.00,3,40,43.00
10/13/2010,03:57,986.25,986.25,986.00,986.25,235,3,238.00
10/13/2010,03:58,986.25,986.50,986.00,986.50,384,85,469.00
10/13/2010,03:59,986.25,986.50,986.00,986.25,107,149,256.00
10/13/2010,04:00,986.00,986.50,986.00,986.25,35,77,112.00
10/13/2010,04:01,986.25,987.00,986.25,986.75,323,126,449.00
10/13/2010,04:02,986.75,987.00,986.75,986.75,128,95,223.00
10/13/2010,04:03,986.75,987.25,986.75,987.00,153,417,570.00
10/13/2010,04:04,987.00,987.00,986.75,987.00,268,6,274.00
10/13/2010,04:05,987.00,987.25,987.00,987.00,3,63,66.00
10/13/2010,04:06,987.00,987.25,987.00,987.00,22,41,63.00
10/13/2010,04:07,987.25,987.25,987.00,987.00,28,243,271.00
10/13/2010,04:08,987.00,987.25,987.00,987.00,21,18,39.00
10/13/2010,04:09,987.00,987.00,986.75,986.75,78,57,135.00
10/13/2010,04:10,987.00,987.00,986.75,987.00,125,45,170.00
10/13/2010,04:11,987.00,987.25,987.00,987.00,132,4,136.00
10/13/2010,04:12,987.00,987.50,987.00,987.50,311,49,360.00
10/13/2010,04:13,987.50,987.50,987.00,987.25,231,133,364.00
10/13/2010,04:14,987.25,987.50,987.00,987.25,252,54,306.00
10/13/2010,04:15,987.00,987.00,986.75,986.75,0,185,185.00
10/13/2010,04:16,986.75,987.00,986.75,986.75,17,318,335.00
10/13/2010,04:17,986.75,986.75,986.50,986.75,7,198,205.00
10/13/2010,04:18,986.75,987.00,986.75,986.75,25,89,114.00
10/13/2010,04:19,986.75,987.00,986.50,987.00,63,93,156.00
10/13/2010,04:20,987.00,987.00,986.75,986.75,409,151,560.00
10/13/2010,04:21,987.00,987.00,986.75,987.00,4,8,12.00
10/13/2010,04:22,986.75,987.00,986.50,986.75,140,186,326.00
10/13/2010,04:23,986.75,987.25,986.75,987.25,391,0,391.00
10/13/2010,04:24,987.25,987.25,987.00,987.00,59,114,173.00
10/13/2010,04:25,987.00,987.00,986.75,987.00,37,56,93.00
10/13/2010,04:26,986.75,987.00,986.75,987.00,195,3,198.00
10/13/2010,04:27,987.00,987.25,987.00,987.25,194,2,196.00
10/13/2010,04:28,987.00,987.25,986.75,987.00,322,260,582.00
10/13/2010,04:29,986.75,987.00,986.75,986.75,81,364,445.00
10/13/2010,04:30,986.75,987.00,986.75,986.75,20,106,126.00
10/13/2010,04:31,986.75,987.25,986.75,987.25,189,355,544.00
10/13/2010,04:32,987.25,987.50,987.00,987.00,169,232,401.00
10/13/2010,04:33,987.00,987.25,987.00,987.25,60,3,63.00
10/13/2010,04:34,987.25,987.50,987.25,987.50,89,0,89.00
10/13/2010,04:35,987.50,987.75,987.25,987.50,379,129,508.00
10/13/2010,04:36,987.25,987.75,987.25,987.50,191,50,241.00
10/13/2010,04:37,987.50,987.75,987.50,987.75,1047,529,1576.00
10/13/2010,04:38,987.75,988.00,987.50,988.00,1257,40,1297.00
10/13/2010,04:39,988.00,988.00,987.75,987.75,54,29,83.00
10/13/2010,04:40,988.00,988.00,987.75,988.00,44,561,605.00
10/13/2010,04:41,987.75,988.00,987.75,987.75,25,350,375.00
10/13/2010,04:42,987.75,987.75,987.50,987.75,300,73,373.00
10/13/2010,04:43,987.75,988.00,987.75,987.75,79,230,309.00
10/13/2010,04:44,987.75,988.00,987.75,987.75,75,151,226.00
10/13/2010,04:45,987.75,988.00,987.75,987.75,21,74,95.00
10/13/2010,04:46,987.75,988.00,987.75,987.75,9,51,60.00
10/13/2010,04:47,987.75,989.00,987.75,988.75,6966,1199,8165.00
10/13/2010,04:48,988.75,989.00,988.50,988.75,931,263,1194.00
10/13/2010,04:49,988.75,989.00,988.75,989.00,118,84,202.00
10/13/2010,04:50,988.75,989.00,988.50,988.50,14,1080,1094.00
10/13/2010,04:51,988.50,988.75,988.50,988.75,503,133,636.00
10/13/2010,04:52,988.75,989.00,988.75,988.75,264,2,266.00
10/13/2010,04:53,988.75,989.00,988.25,988.50,11,568,579.00
10/13/2010,04:54,988.50,988.50,988.00,988.25,197,816,1013.00
10/13/2010,04:55,988.25,988.50,988.00,988.25,289,76,365.00
10/13/2010,04:56,988.25,988.25,988.00,988.00,96,118,214.00
10/13/2010,04:57,988.00,988.50,988.00,988.25,191,47,238.00
10/13/2010,04:58,988.25,988.50,988.00,988.50,111,29,140.00
10/13/2010,04:59,988.50,988.50,988.25,988.25,161,89,250.00
10/13/2010,05:00,988.25,988.50,988.25,988.50,1,161,162.00
10/13/2010,05:01,988.25,988.50,988.25,988.25,1,90,91.00
10/13/2010,05:02,988.25,988.50,988.25,988.25,87,117,204.00
10/13/2010,05:03,988.25,988.25,988.25,988.25,0,340,340.00
10/13/2010,05:04,988.00,988.00,987.75,987.75,0,822,822.00
10/13/2010,05:05,987.75,987.75,987.75,987.75,0,233,233.00
10/13/2010,05:06,987.75,988.00,987.75,987.75,2,41,43.00
10/13/2010,05:07,987.75,988.00,987.75,987.75,21,62,83.00
10/13/2010,05:08,988.00,988.00,987.75,988.00,791,1,792.00
10/13/2010,05:09,988.25,988.25,988.00,988.00,35,141,176.00
10/13/2010,05:10,988.00,988.00,988.00,988.00,0,52,52.00
10/13/2010,05:11,987.75,987.75,987.75,987.75,0,48,48.00
10/13/2010,05:12,987.75,987.75,987.75,987.75,0,92,92.00
10/13/2010,05:13,987.75,988.00,987.75,987.75,24,52,76.00
10/13/2010,05:14,987.75,988.00,987.75,988.00,91,15,106.00
10/13/2010,05:15,987.75,988.00,987.75,987.75,1,12,13.00
10/13/2010,05:16,987.75,987.75,987.75,987.75,0,5,5.00
10/13/2010,05:17,988.00,988.00,987.75,987.75,1,77,78.00
10/13/2010,05:18,987.75,988.00,987.75,987.75,38,117,155.00
10/13/2010,05:19,987.75,988.00,987.75,988.00,1,413,414.00
10/13/2010,05:20,987.75,988.00,987.50,988.00,22,105,127.00
10/13/2010,05:21,988.00,988.00,987.50,987.75,107,167,274.00
10/13/2010,05:22,987.75,988.00,987.50,987.75,184,527,711.00
10/13/2010,05:23,987.50,987.75,987.50,987.50,32,461,493.00
10/13/2010,05:24,987.50,987.75,987.50,987.75,159,24,183.00
10/13/2010,05:25,987.50,988.00,987.50,987.75,64,21,85.00
10/13/2010,05:26,987.75,987.75,987.50,987.75,32,148,180.00
10/13/2010,05:27,987.75,988.00,987.50,987.75,136,40,176.00
10/13/2010,05:28,987.75,987.75,987.50,987.75,71,28,99.00
10/13/2010,05:29,987.75,987.75,987.50,987.75,54,82,136.00
10/13/2010,05:30,987.75,987.75,987.50,987.75,225,1,226.00
10/13/2010,05:31,987.50,988.00,987.50,988.00,176,41,217.00
10/13/2010,05:32,987.75,987.75,987.50,987.50,9,40,49.00
10/13/2010,05:33,987.75,987.75,987.50,987.50,153,16,169.00
10/13/2010,05:34,987.50,987.75,987.50,987.75,13,129,142.00
10/13/2010,05:35,987.50,987.75,987.50,987.75,247,5,252.00
10/13/2010,05:36,987.75,987.75,987.75,987.75,92,0,92.00
10/13/2010,05:37,987.75,988.00,987.75,988.00,18,0,18.00
10/13/2010,05:38,987.75,988.00,987.75,988.00,628,34,662.00
10/13/2010,05:39,988.00,988.50,988.00,988.25,342,8,350.00
10/13/2010,05:40,988.25,988.50,988.25,988.25,214,14,228.00
10/13/2010,05:41,988.25,988.25,988.25,988.25,0,310,310.00
10/13/2010,05:42,988.25,988.25,988.00,988.25,67,41,108.00
10/13/2010,05:43,988.00,988.25,988.00,988.00,6,116,122.00
10/13/2010,05:44,988.25,988.25,988.00,988.25,192,4,196.00
10/13/2010,05:45,988.25,988.25,988.00,988.00,257,28,285.00
10/13/2010,05:46,988.00,988.00,987.75,988.00,611,143,754.00
10/13/2010,05:47,988.25,988.25,988.00,988.00,2,28,30.00
10/13/2010,05:48,988.00,988.00,988.00,988.00,0,200,200.00
10/13/2010,05:49,988.00,988.00,988.00,988.00,0,121,121.00
10/13/2010,05:50,988.25,988.25,988.00,988.00,50,103,153.00
10/13/2010,05:51,988.00,988.25,987.75,988.25,194,426,620.00
10/13/2010,05:52,988.00,988.25,987.75,988.00,188,42,230.00
10/13/2010,05:53,988.00,988.00,987.75,988.00,324,2,326.00
10/13/2010,05:54,988.25,988.25,987.75,988.00,18,70,88.00
10/13/2010,05:55,987.75,988.00,987.75,987.75,33,90,123.00
10/13/2010,05:56,987.75,988.00,987.75,987.75,10,119,129.00
10/13/2010,05:57,987.75,987.75,987.75,987.75,0,101,101.00
10/13/2010,05:58,987.75,988.00,987.50,988.00,237,36,273.00
10/13/2010,05:59,988.00,989.25,988.00,989.00,2998,2953,5951.00
10/13/2010,06:00,988.75,988.75,988.25,988.50,507,782,1289.00
10/13/2010,06:01,988.75,988.75,988.00,988.25,379,846,1225.00
10/13/2010,06:02,988.25,988.25,988.00,988.00,540,413,953.00
10/13/2010,06:03,988.25,988.50,987.75,988.50,451,725,1176.00
10/13/2010,06:04,988.50,988.50,988.25,988.25,29,567,596.00
10/13/2010,06:05,988.25,988.25,987.75,988.00,364,655,1019.00
10/13/2010,06:06,988.00,988.25,988.00,988.00,196,43,239.00
10/13/2010,06:07,988.25,988.50,988.00,988.25,138,41,179.00
10/13/2010,06:08,988.25,988.25,988.00,988.00,218,694,912.00
10/13/2010,06:09,988.00,988.25,987.75,987.75,54,490,544.00
10/13/2010,06:10,987.75,987.75,987.25,987.75,671,1606,2277.00
10/13/2010,06:11,987.50,987.75,987.50,987.75,102,456,558.00
10/13/2010,06:12,987.50,987.50,987.25,987.50,19,467,486.00
10/13/2010,06:13,987.25,987.50,987.00,987.00,631,1270,1901.00
10/13/2010,06:14,987.00,987.25,986.75,987.25,175,1076,1251.00
10/13/2010,06:15,987.25,987.25,987.00,987.25,121,889,1010.00
10/13/2010,06:16,987.00,987.25,987.00,987.25,160,477,637.00
10/13/2010,06:17,987.00,987.25,987.00,987.00,42,242,284.00
10/13/2010,06:18,987.25,987.50,987.00,987.25,650,452,1102.00
10/13/2010,06:19,987.50,987.75,987.50,987.75,1127,284,1411.00
10/13/2010,06:20,987.75,987.75,987.50,987.50,277,46,323.00
10/13/2010,06:21,987.50,988.00,987.50,987.75,282,31,313.00
10/13/2010,06:22,988.00,988.50,987.75,988.50,768,228,996.00
10/13/2010,06:23,988.25,988.50,988.25,988.25,61,409,470.00
10/13/2010,06:24,988.00,988.25,987.75,987.75,6,435,441.00
10/13/2010,06:25,988.00,988.25,988.00,988.00,280,3,283.00
10/13/2010,06:26,988.25,988.25,988.00,988.00,154,86,240.00
10/13/2010,06:27,988.25,988.25,988.00,988.00,22,17,39.00
10/13/2010,06:28,988.00,988.25,987.75,987.75,20,217,237.00
10/13/2010,06:29,987.75,988.25,987.75,988.00,306,65,371.00
10/13/2010,06:30,988.00,988.25,988.00,988.25,169,29,198.00
10/13/2010,06:31,988.00,988.25,988.00,988.25,318,169,487.00
10/13/2010,06:32,988.25,988.25,988.00,988.25,300,1,301.00
10/13/2010,06:33,988.25,988.25,988.25,988.25,252,0,252.00
10/13/2010,06:34,988.00,988.25,988.00,988.00,111,111,222.00
10/13/2010,06:35,988.25,988.25,988.00,988.00,39,20,59.00
10/13/2010,06:36,988.00,988.25,988.00,988.00,173,57,230.00
10/13/2010,06:37,988.00,988.25,987.50,987.50,62,602,664.00
10/13/2010,06:38,987.75,988.00,987.75,987.75,167,89,256.00
10/13/2010,06:39,987.75,988.25,987.75,988.25,326,31,357.00
10/13/2010,06:40,988.00,988.25,987.75,988.00,90,430,520.00
10/13/2010,06:41,988.00,988.25,988.00,988.25,119,16,135.00
10/13/2010,06:42,988.25,988.25,988.00,988.25,59,43,102.00
10/13/2010,06:43,988.00,988.50,988.00,988.25,359,95,454.00
10/13/2010,06:44,988.25,989.00,988.25,988.50,1156,721,1877.00
10/13/2010,06:45,988.50,989.25,988.50,989.25,1573,283,1856.00
10/13/2010,06:46,989.00,989.75,989.00,989.50,1476,378,1854.00
10/13/2010,06:47,989.75,989.75,989.00,989.25,994,816,1810.00
10/13/2010,06:48,989.50,989.50,989.00,989.25,1226,919,2145.00
10/13/2010,06:49,989.25,989.25,989.00,989.25,631,194,825.00
10/13/2010,06:50,989.25,989.50,988.75,988.75,565,767,1332.00
10/13/2010,06:51,988.75,989.00,988.75,989.00,75,146,221.00
10/13/2010,06:52,989.00,989.00,988.75,989.00,19,86,105.00
10/13/2010,06:53,988.75,989.00,988.75,988.75,4,45,49.00
10/13/2010,06:54,988.75,989.25,988.75,988.75,1368,383,1751.00
10/13/2010,06:55,989.00,989.25,988.75,989.00,869,272,1141.00
10/13/2010,06:56,989.00,989.00,988.75,988.75,192,770,962.00
10/13/2010,06:57,988.50,988.75,988.50,988.75,42,216,258.00
10/13/2010,06:58,988.50,988.75,988.25,988.25,428,840,1268.00
10/13/2010,06:59,988.50,988.50,988.25,988.25,8,170,178.00
10/13/2010,07:00,988.25,988.50,988.00,988.50,989,453,1442.00
10/13/2010,07:01,988.50,988.50,988.25,988.50,780,10,790.00
10/13/2010,07:02,988.50,988.50,988.25,988.50,108,50,158.00
10/13/2010,07:03,988.25,988.50,988.00,988.25,75,237,312.00
10/13/2010,07:04,988.25,988.50,988.00,988.00,310,298,608.00
10/13/2010,07:05,988.25,988.50,988.00,988.00,104,423,527.00
10/13/2010,07:06,988.00,988.25,988.00,988.00,25,277,302.00
10/13/2010,07:07,988.00,988.50,987.75,988.00,810,716,1526.00
10/13/2010,07:08,987.75,988.25,987.75,988.25,541,21,562.00
10/13/2010,07:09,988.00,988.25,987.50,987.75,70,1321,1391.00
10/13/2010,07:10,987.50,988.00,987.25,987.75,640,1100,1740.00
10/13/2010,07:11,987.75,988.25,987.75,988.00,686,93,779.00
10/13/2010,07:12,988.00,988.25,987.75,988.25,140,105,245.00
10/13/2010,07:13,988.25,988.75,988.25,988.25,803,1162,1965.00
10/13/2010,07:14,988.25,988.25,988.00,988.25,368,377,745.00
10/13/2010,07:15,988.25,988.75,988.25,988.75,1819,26,1845.00
10/13/2010,07:16,988.50,988.75,988.50,988.75,298,12,310.00
10/13/2010,07:17,988.75,988.75,988.50,988.50,197,26,223.00
10/13/2010,07:18,988.50,989.00,988.50,988.75,175,183,358.00
10/13/2010,07:19,988.75,989.50,988.50,989.50,2396,898,3294.00
10/13/2010,07:20,989.25,989.75,989.25,989.50,1459,1089,2548.00
10/13/2010,07:21,989.75,989.75,989.25,989.25,562,620,1182.00
10/13/2010,07:22,989.25,989.50,989.00,989.25,745,1037,1782.00
10/13/2010,07:23,989.25,990.00,989.25,989.75,1721,661,2382.00
10/13/2010,07:24,989.75,990.00,989.25,990.00,1531,323,1854.00
10/13/2010,07:25,989.75,990.00,989.50,989.75,1128,452,1580.00
10/13/2010,07:26,989.50,989.75,989.25,989.25,97,688,785.00
10/13/2010,07:27,989.00,989.50,988.75,988.75,510,445,955.00
10/13/2010,07:28,989.00,989.25,988.75,988.75,235,408,643.00
10/13/2010,07:29,988.75,989.25,988.75,989.25,1589,158,1747.00
10/13/2010,07:30,989.00,989.25,988.75,989.00,85,210,295.00
10/13/2010,07:31,989.25,989.25,988.75,989.00,798,307,1105.00
10/13/2010,07:32,989.00,989.25,988.75,988.75,566,1426,1992.00
10/13/2010,07:33,989.00,989.75,988.75,988.75,1738,1241,2979.00
10/13/2010,07:34,988.75,989.50,988.75,989.25,985,836,1821.00
10/13/2010,07:35,989.25,989.50,989.00,989.25,383,238,621.00
10/13/2010,07:36,989.25,989.50,988.75,988.75,804,944,1748.00
10/13/2010,07:37,989.00,989.00,988.50,988.50,334,684,1018.00
10/13/2010,07:38,988.50,988.75,988.25,988.75,320,1177,1497.00
10/13/2010,07:39,988.50,988.75,988.50,988.50,183,106,289.00
10/13/2010,07:40,988.75,988.75,988.50,988.50,81,1247,1328.00
10/13/2010,07:41,988.50,988.75,988.25,988.50,345,1016,1361.00
10/13/2010,07:42,988.50,988.75,988.50,988.50,45,60,105.00
10/13/2010,07:43,988.75,988.75,988.25,988.50,814,1013,1827.00
10/13/2010,07:44,988.50,988.75,988.50,988.50,822,184,1006.00
10/13/2010,07:45,988.75,989.00,988.50,989.00,1457,60,1517.00
10/13/2010,07:46,989.00,989.00,988.50,988.50,552,512,1064.00
10/13/2010,07:47,988.75,988.75,988.50,988.50,603,75,678.00
10/13/2010,07:48,988.50,988.75,988.25,988.50,1490,1049,2539.00
10/13/2010,07:49,988.50,988.75,988.25,988.25,122,661,783.00
10/13/2010,07:50,988.25,988.25,988.00,988.00,33,207,240.00
10/13/2010,07:51,988.00,988.50,988.00,988.25,568,106,674.00
10/13/2010,07:52,988.25,988.25,987.75,988.00,168,1437,1605.00
10/13/2010,07:53,988.00,988.50,987.75,988.25,2085,162,2247.00
10/13/2010,07:54,988.25,988.75,988.25,988.75,472,495,967.00
10/13/2010,07:55,988.50,988.50,988.25,988.25,19,315,334.00
10/13/2010,07:56,988.25,988.50,988.00,988.00,468,749,1217.00
10/13/2010,07:57,988.00,988.25,988.00,988.25,413,41,454.00
10/13/2010,07:58,988.25,988.50,988.00,988.50,1157,189,1346.00
10/13/2010,07:59,988.25,988.25,988.00,988.00,64,350,414.00
10/13/2010,08:00,988.00,988.25,988.00,988.25,92,293,385.00
10/13/2010,08:01,988.25,988.25,988.00,988.25,659,30,689.00
10/13/2010,08:02,988.00,988.25,988.00,988.00,185,19,204.00
10/13/2010,08:03,988.00,988.25,987.75,988.00,325,1410,1735.00
10/13/2010,08:04,987.75,988.00,987.50,987.75,547,631,1178.00
10/13/2010,08:05,987.75,987.75,987.50,987.75,80,357,437.00
10/13/2010,08:06,987.75,987.75,987.50,987.50,269,137,406.00
10/13/2010,08:07,987.75,987.75,987.50,987.75,130,76,206.00
10/13/2010,08:08,987.50,988.00,987.50,988.00,867,234,1101.00
10/13/2010,08:09,988.00,988.00,987.50,987.75,1442,648,2090.00
10/13/2010,08:10,987.75,988.00,987.25,987.50,157,1482,1639.00
10/13/2010,08:11,987.25,987.50,987.00,987.50,675,2135,2810.00
10/13/2010,08:12,987.50,987.75,987.25,987.75,880,21,901.00
10/13/2010,08:13,987.50,987.75,987.25,987.50,749,767,1516.00
10/13/2010,08:14,987.50,987.75,987.50,987.75,94,647,741.00
10/13/2010,08:15,987.75,987.75,987.25,987.50,93,472,565.00
10/13/2010,08:16,987.25,987.50,987.25,987.25,569,111,680.00
10/13/2010,08:17,987.25,987.50,987.25,987.25,349,610,959.00
10/13/2010,08:18,987.25,987.50,987.00,987.00,92,860,952.00
10/13/2010,08:19,987.25,987.25,986.75,987.00,444,1979,2423.00
10/13/2010,08:20,987.00,987.50,987.00,987.25,1714,499,2213.00
10/13/2010,08:21,987.00,987.50,987.00,987.25,1022,1133,2155.00
10/13/2010,08:22,987.00,987.50,987.00,987.50,1536,738,2274.00
10/13/2010,08:23,987.25,987.75,987.25,987.75,526,145,671.00
10/13/2010,08:24,987.75,988.00,987.50,988.00,1072,83,1155.00
10/13/2010,08:25,987.75,988.00,987.25,987.25,121,909,1030.00
10/13/2010,08:26,987.50,987.75,987.25,987.75,875,122,997.00
10/13/2010,08:27,987.50,987.75,987.50,987.50,289,161,450.00
10/13/2010,08:28,987.75,987.75,987.50,987.75,982,169,1151.00
10/13/2010,08:29,987.50,987.75,987.25,987.75,312,753,1065.00
10/13/2010,08:30,987.50,988.00,987.00,987.25,2057,2237,4294.00
10/13/2010,08:31,987.25,988.00,986.75,987.75,7656,6411,14067.00
10/13/2010,08:32,988.00,988.25,986.75,987.00,4324,6151,10475.00
10/13/2010,08:33,987.00,987.25,986.00,986.25,3454,12168,15622.00
10/13/2010,08:34,986.00,986.75,985.75,986.75,7046,4365,11411.00
10/13/2010,08:35,986.75,986.75,986.00,986.25,2885,3310,6195.00
10/13/2010,08:36,986.25,986.50,985.75,986.25,4349,3965,8314.00
10/13/2010,08:37,986.25,986.50,985.50,985.50,3130,5825,8955.00
10/13/2010,08:38,985.50,986.00,985.25,985.50,3485,4826,8311.00
10/13/2010,08:39,985.75,985.75,985.00,985.25,1327,5361,6688.00
10/13/2010,08:40,985.25,985.75,985.00,985.50,4333,3283,7616.00
10/13/2010,08:41,985.50,985.75,985.25,985.75,5384,3201,8585.00
10/13/2010,08:42,985.75,986.00,984.75,984.75,3743,5221,8964.00
10/13/2010,08:43,984.75,985.50,984.50,985.25,6502,4879,11381.00
10/13/2010,08:44,985.25,986.50,985.00,986.25,5369,4997,10366.00
10/13/2010,08:45,986.25,987.00,986.00,986.75,3281,1147,4428.00
10/13/2010,08:46,986.50,987.75,986.50,987.50,6813,2547,9360.00
10/13/2010,08:47,987.25,987.75,987.00,987.25,4734,5061,9795.00
10/13/2010,08:48,987.50,988.25,987.50,988.00,5074,1459,6533.00
10/13/2010,08:49,988.00,989.00,988.00,988.75,6027,4128,10155.00
10/13/2010,08:50,988.75,989.00,988.50,988.75,3596,3047,6643.00
10/13/2010,08:51,988.75,988.75,987.75,988.00,3021,6505,9526.00
10/13/2010,08:52,988.25,988.25,987.50,987.50,2298,3882,6180.00
10/13/2010,08:53,987.50,987.75,987.00,987.50,4386,5392,9778.00
10/13/2010,08:54,987.50,988.50,987.25,988.25,6298,1667,7965.00
10/13/2010,08:55,988.50,989.00,988.25,988.50,10149,10495,20644.00
10/13/2010,08:56,988.75,989.00,988.25,988.75,4233,3384,7617.00
10/13/2010,08:57,988.50,989.00,988.25,988.25,3776,2404,6180.00
10/13/2010,08:58,988.25,988.75,987.75,988.50,6105,4390,10495.00
10/13/2010,08:59,988.50,989.00,988.25,988.50,3093,3374,6467.00
10/13/2010,09:00,988.50,988.75,987.75,988.00,2793,4202,6995.00
10/13/2010,09:01,988.25,989.00,987.75,988.25,4832,3522,8354.00
10/13/2010,09:02,988.25,988.50,988.00,988.50,2071,674,2745.00
10/13/2010,09:03,988.50,990.00,988.50,989.50,13589,5007,18596.00
10/13/2010,09:04,989.50,989.75,989.25,989.50,2369,3033,5402.00
10/13/2010,09:05,989.25,990.25,989.25,990.00,6430,2232,8662.00
10/13/2010,09:06,990.00,990.25,989.25,989.25,1744,4247,5991.00
10/13/2010,09:07,989.50,989.75,989.00,989.25,2732,4068,6800.00
10/13/2010,09:08,989.00,989.50,989.00,989.50,658,297,955.00
10/13/2010,09:09,989.25,989.50,989.00,989.25,1352,2060,3412.00
10/13/2010,09:10,989.50,989.75,989.00,989.00,1804,1526,3330.00
10/13/2010,09:11,989.25,989.25,988.25,988.50,2220,5081,7301.00
10/13/2010,09:12,988.50,988.75,987.75,988.00,1974,6049,8023.00
10/13/2010,09:13,987.75,988.50,987.75,988.50,9094,2605,11699.00
10/13/2010,09:14,988.50,988.75,988.00,988.00,460,2315,2775.00
10/13/2010,09:15,988.25,988.25,987.75,988.00,1327,1094,2421.00
10/13/2010,09:16,988.25,988.75,987.75,988.75,2564,1853,4417.00
10/13/2010,09:17,988.50,989.00,988.25,988.75,1777,1233,3010.00
10/13/2010,09:18,988.75,989.00,988.25,988.50,734,2045,2779.00
10/13/2010,09:19,988.25,988.50,987.25,987.50,929,9982,10911.00
10/13/2010,09:20,987.25,988.00,987.25,987.75,6090,3530,9620.00
10/13/2010,09:21,987.75,988.00,987.25,987.50,2483,5794,8277.00
10/13/2010,09:22,987.25,987.75,987.25,987.75,1461,2516,3977.00
10/13/2010,09:23,987.50,987.75,987.00,987.75,4426,2336,6762.00
10/13/2010,09:24,987.75,988.25,987.50,988.00,962,1858,2820.00
10/13/2010,09:25,988.00,988.75,987.75,988.50,3721,3467,7188.00
10/13/2010,09:26,988.75,989.25,988.50,989.25,3825,1903,5728.00
10/13/2010,09:27,989.00,989.25,988.50,989.00,1149,2308,3457.00
10/13/2010,09:28,989.00,989.25,988.75,988.75,1055,1411,2466.00
10/13/2010,09:29,989.00,989.50,988.75,989.25,3164,1559,4723.00
10/13/2010,09:30,989.25,989.25,988.75,988.75,275,1859,2134.00
10/13/2010,09:31,989.00,989.50,988.75,989.25,2121,1890,4011.00
10/13/2010,09:32,989.00,989.25,988.50,988.75,1070,2775,3845.00
10/13/2010,09:33,988.75,989.00,988.75,988.75,1703,1132,2835.00
10/13/2010,09:34,989.00,989.00,988.25,988.75,2739,3451,6190.00
10/13/2010,09:35,988.75,989.50,988.50,989.25,7023,5132,12155.00
10/13/2010,09:36,989.25,989.75,988.75,989.75,2566,3340,5906.00
10/13/2010,09:37,989.75,990.25,989.50,990.25,8113,561,8674.00
10/13/2010,09:38,990.25,990.75,990.00,990.25,8698,4636,13334.00
10/13/2010,09:39,990.50,990.75,990.25,990.25,1754,1726,3480.00
10/13/2010,09:40,990.25,990.50,989.75,990.25,2646,4319,6965.00
10/13/2010,09:41,990.25,990.25,989.25,989.50,746,5747,6493.00
10/13/2010,09:42,989.25,989.75,989.00,989.25,1553,4507,6060.00
10/13/2010,09:43,989.00,989.50,988.75,989.25,4219,2260,6479.00
10/13/2010,09:44,989.25,990.00,989.25,989.50,3082,1617,4699.00
10/13/2010,09:45,989.75,990.00,989.25,989.50,2175,3252,5427.00
10/13/2010,09:46,989.50,989.75,989.25,989.25,3398,3306,6704.00
10/13/2010,09:47,989.25,989.75,989.25,989.75,2190,450,2640.00
10/13/2010,09:48,990.00,990.00,989.50,989.75,500,2416,2916.00
10/13/2010,09:49,989.75,989.75,989.25,989.50,2210,2850,5060.00
10/13/2010,09:50,989.75,989.75,989.50,989.75,141,915,1056.00
10/13/2010,09:51,989.50,990.00,989.50,990.00,2605,432,3037.00
10/13/2010,09:52,990.00,990.75,989.75,990.25,6160,1544,7704.00
10/13/2010,09:53,990.25,990.50,989.75,990.00,3324,3628,6952.00
10/13/2010,09:54,990.00,990.25,989.75,990.00,917,151,1068.00
10/13/2010,09:55,990.00,990.50,990.00,990.50,1374,674,2048.00
10/13/2010,09:56,990.50,990.50,990.00,990.25,2204,2353,4557.00
10/13/2010,09:57,990.25,990.25,989.50,990.00,2613,2429,5042.00
10/13/2010,09:58,989.75,990.00,989.50,989.75,1283,2427,3710.00
10/13/2010,09:59,989.75,990.75,989.75,990.75,2851,906,3757.00
10/13/2010,10:00,990.75,991.50,990.50,991.25,11812,4578,16390.00
10/13/2010,10:01,991.50,991.50,990.50,991.00,1159,8146,9305.00
10/13/2010,10:02,991.00,991.00,990.25,990.75,2719,3639,6358.00
10/13/2010,10:03,990.75,990.75,990.50,990.50,762,1516,2278.00
10/13/2010,10:04,990.75,991.50,990.75,991.00,2886,1350,4236.00
10/13/2010,10:05,991.25,991.50,991.00,991.50,3948,2132,6080.00
10/13/2010,10:06,991.50,993.00,991.25,992.75,17412,3413,20825.00
10/13/2010,10:07,993.00,993.50,992.50,993.00,10890,9192,20082.00
10/13/2010,10:08,993.00,993.25,992.75,992.75,928,1846,2774.00
10/13/2010,10:09,993.00,993.50,992.75,993.25,6718,1536,8254.00
10/13/2010,10:10,993.50,993.50,992.75,993.00,3034,3631,6665.00
10/13/2010,10:11,993.00,993.25,992.50,992.75,6803,5793,12596.00
10/13/2010,10:12,992.75,993.25,992.75,993.25,1912,1617,3529.00
10/13/2010,10:13,993.25,993.25,992.75,993.00,1669,2885,4554.00
10/13/2010,10:14,993.00,993.25,992.75,993.00,1808,4827,6635.00
10/13/2010,10:15,993.00,993.50,992.75,992.75,2516,3983,6499.00
10/13/2010,10:16,993.00,993.00,992.50,992.50,1235,4734,5969.00
10/13/2010,10:17,992.75,992.75,992.00,992.25,3883,6840,10723.00
10/13/2010,10:18,992.25,992.50,992.00,992.50,1540,3373,4913.00
10/13/2010,10:19,992.25,992.50,992.25,992.50,305,2568,2873.00
10/13/2010,10:20,992.25,992.75,992.25,992.25,1272,2212,3484.00
10/13/2010,10:21,992.50,993.00,992.25,992.50,2635,916,3551.00
10/13/2010,10:22,992.50,993.00,992.50,992.75,1893,330,2223.00
10/13/2010,10:23,993.00,993.00,992.50,992.50,141,988,1129.00
10/13/2010,10:24,992.50,992.75,992.25,992.75,719,1032,1751.00
10/13/2010,10:25,992.75,992.75,991.75,992.00,1004,5499,6503.00
10/13/2010,10:26,992.00,992.00,991.50,991.75,373,4367,4740.00
10/13/2010,10:27,991.50,991.75,991.25,991.50,1585,2705,4290.00
10/13/2010,10:28,991.50,991.75,991.25,991.50,482,4237,4719.00
10/13/2010,10:29,991.50,991.50,991.00,991.50,3019,2338,5357.00
10/13/2010,10:30,991.50,991.75,991.25,991.50,1955,314,2269.00
10/13/2010,10:31,991.50,992.00,991.25,992.00,1617,1275,2892.00
10/13/2010,10:32,991.75,992.00,991.50,991.75,1173,2480,3653.00
10/13/2010,10:33,991.50,991.75,991.25,991.50,1604,1725,3329.00
10/13/2010,10:34,991.50,992.00,991.50,992.00,981,1341,2322.00
10/13/2010,10:35,992.00,992.00,991.75,991.75,607,628,1235.00
10/13/2010,10:36,992.00,992.25,991.75,992.25,2633,1377,4010.00
10/13/2010,10:37,992.25,992.50,992.00,992.25,4117,768,4885.00
10/13/2010,10:38,992.25,992.50,991.75,992.00,593,1498,2091.00
10/13/2010,10:39,992.00,992.00,991.50,991.75,678,1999,2677.00
10/13/2010,10:40,991.75,992.00,991.50,991.75,1255,960,2215.00
10/13/2010,10:41,991.75,992.00,991.25,991.75,709,2177,2886.00
10/13/2010,10:42,991.75,991.75,991.25,991.25,236,1108,1344.00
10/13/2010,10:43,991.25,991.50,991.00,991.25,130,2320,2450.00
10/13/2010,10:44,991.25,991.25,991.00,991.25,1742,605,2347.00
10/13/2010,10:45,991.25,991.25,990.75,990.75,1053,4700,5753.00
10/13/2010,10:46,990.75,991.25,990.75,991.25,1152,539,1691.00
10/13/2010,10:47,991.00,991.25,991.00,991.25,277,34,311.00
10/13/2010,10:48,991.00,991.50,991.00,991.50,1722,1872,3594.00
10/13/2010,10:49,991.25,991.75,991.25,991.50,691,63,754.00
10/13/2010,10:50,991.75,992.00,991.50,991.75,2437,190,2627.00
10/13/2010,10:51,991.75,992.25,991.75,992.00,789,605,1394.00
10/13/2010,10:52,992.25,992.25,992.00,992.00,181,48,229.00
10/13/2010,10:53,992.25,992.25,991.75,992.00,502,910,1412.00
10/13/2010,10:54,992.00,992.25,991.75,992.00,1100,1027,2127.00
10/13/2010,10:55,992.00,992.00,991.75,991.75,63,725,788.00
10/13/2010,10:56,992.00,992.00,991.75,991.75,202,1533,1735.00
10/13/2010,10:57,991.75,991.75,991.50,991.75,911,444,1355.00
10/13/2010,10:58,991.50,991.75,991.50,991.50,40,276,316.00
10/13/2010,10:59,991.50,991.75,991.50,991.75,101,146,247.00
10/13/2010,11:00,991.50,992.00,991.50,991.75,592,264,856.00
10/13/2010,11:01,991.75,992.50,991.75,992.50,1664,149,1813.00
10/13/2010,11:02,992.50,992.50,992.25,992.25,78,1255,1333.00
10/13/2010,11:03,992.25,992.50,992.00,992.25,617,742,1359.00
10/13/2010,11:04,992.25,992.50,992.00,992.00,314,875,1189.00
10/13/2010,11:05,992.25,992.25,992.00,992.25,324,92,416.00
10/13/2010,11:06,992.00,992.75,992.00,992.75,2211,105,2316.00
10/13/2010,11:07,992.75,992.75,992.00,992.50,723,2458,3181.00
10/13/2010,11:08,992.50,992.50,992.25,992.50,509,16,525.00
10/13/2010,11:09,992.50,992.75,992.25,992.50,1126,836,1962.00
10/13/2010,11:10,992.50,992.50,992.00,992.00,52,1108,1160.00
10/13/2010,11:11,992.00,992.25,991.75,992.00,1439,664,2103.00
10/13/2010,11:12,992.25,992.50,992.00,992.25,925,455,1380.00
10/13/2010,11:13,992.00,992.25,992.00,992.00,15,41,56.00
10/13/2010,11:14,992.25,992.25,992.00,992.25,392,90,482.00
10/13/2010,11:15,992.00,992.50,992.00,992.50,1256,140,1396.00
10/13/2010,11:16,992.25,992.50,992.25,992.25,300,96,396.00
10/13/2010,11:17,992.25,992.50,992.00,992.00,75,1384,1459.00
10/13/2010,11:18,992.00,992.25,991.75,992.00,153,939,1092.00
10/13/2010,11:19,992.00,992.50,991.75,992.50,1498,349,1847.00
10/13/2010,11:20,992.50,992.75,992.25,992.50,1706,469,2175.00
10/13/2010,11:21,992.50,992.75,992.50,992.50,292,597,889.00
10/13/2010,11:22,992.50,992.75,992.50,992.50,79,77,156.00
10/13/2010,11:23,992.75,993.00,992.50,992.50,765,1505,2270.00
10/13/2010,11:24,992.75,993.25,992.50,993.00,3608,1905,5513.00
10/13/2010,11:25,992.75,993.50,992.75,993.00,4307,1956,6263.00
10/13/2010,11:26,993.00,993.50,992.75,993.25,2231,1353,3584.00
10/13/2010,11:27,993.25,993.50,993.25,993.25,186,266,452.00
10/13/2010,11:28,993.50,994.25,993.25,993.75,10422,5757,16179.00
10/13/2010,11:29,993.75,994.25,993.75,994.00,1708,768,2476.00
10/13/2010,11:30,994.00,994.25,993.75,993.75,1941,566,2507.00
10/13/2010,11:31,993.75,994.25,993.75,994.00,1759,826,2585.00
10/13/2010,11:32,994.00,994.25,993.75,994.00,690,1288,1978.00
10/13/2010,11:33,994.00,994.25,994.00,994.00,622,1211,1833.00
10/13/2010,11:34,994.00,994.25,993.75,994.00,956,1805,2761.00
10/13/2010,11:35,994.00,994.25,993.75,994.00,888,1121,2009.00
10/13/2010,11:36,994.00,994.50,993.75,994.25,2677,2019,4696.00
10/13/2010,11:37,994.25,994.25,994.00,994.00,320,936,1256.00
10/13/2010,11:38,994.25,995.00,994.00,994.50,8653,3446,12099.00
10/13/2010,11:39,994.75,994.75,994.25,994.75,963,1494,2457.00
10/13/2010,11:40,994.75,994.75,994.50,994.75,531,1323,1854.00
10/13/2010,11:41,994.75,995.00,994.50,994.50,1078,683,1761.00
10/13/2010,11:42,994.50,994.75,994.25,994.25,295,1419,1714.00
10/13/2010,11:43,994.50,994.50,994.00,994.25,1163,1973,3136.00
10/13/2010,11:44,994.25,994.50,994.25,994.25,130,741,871.00
10/13/2010,11:45,994.25,994.50,994.25,994.25,644,254,898.00
10/13/2010,11:46,994.50,994.50,994.00,994.25,3065,2451,5516.00
10/13/2010,11:47,994.25,994.25,993.75,993.75,573,1996,2569.00
10/13/2010,11:48,994.00,994.50,993.75,994.25,1978,426,2404.00
10/13/2010,11:49,994.25,994.50,994.00,994.25,74,680,754.00
10/13/2010,11:50,994.00,994.25,994.00,994.00,134,77,211.00
10/13/2010,11:51,994.25,994.25,994.00,994.25,97,230,327.00
10/13/2010,11:52,994.00,994.50,994.00,994.25,1587,863,2450.00
10/13/2010,11:53,994.00,994.50,994.00,994.00,521,2030,2551.00
10/13/2010,11:54,994.25,994.50,994.25,994.25,611,540,1151.00
10/13/2010,11:55,994.25,994.50,994.00,994.25,1314,1193,2507.00
10/13/2010,11:56,994.00,994.25,994.00,994.00,308,2424,2732.00
10/13/2010,11:57,994.25,994.25,993.75,993.75,95,1450,1545.00
10/13/2010,11:58,993.75,994.00,993.50,993.50,408,3972,4380.00
10/13/2010,11:59,993.50,993.75,993.25,993.75,1061,1901,2962.00
10/13/2010,12:00,993.75,993.75,993.50,993.75,1381,722,2103.00
10/13/2010,12:01,993.75,993.75,993.50,993.75,121,147,268.00
10/13/2010,12:02,993.75,993.75,993.50,993.50,58,814,872.00
10/13/2010,12:03,993.50,993.50,993.25,993.25,630,1225,1855.00
10/13/2010,12:04,993.25,993.75,993.25,993.50,845,558,1403.00
10/13/2010,12:05,993.25,993.75,993.25,993.75,1122,593,1715.00
10/13/2010,12:06,993.50,993.75,993.50,993.75,618,56,674.00
10/13/2010,12:07,993.75,993.75,993.50,993.75,54,20,74.00
10/13/2010,12:08,993.75,994.00,993.50,993.75,1407,994,2401.00
10/13/2010,12:09,993.75,993.75,993.00,993.25,264,2268,2532.00
10/13/2010,12:10,993.25,993.50,992.75,993.00,1354,1382,2736.00
10/13/2010,12:11,993.25,993.25,993.00,993.25,80,809,889.00
10/13/2010,12:12,993.25,993.50,993.00,993.25,771,476,1247.00
10/13/2010,12:13,993.50,993.50,993.25,993.50,110,14,124.00
10/13/2010,12:14,993.50,993.50,993.00,993.25,1268,890,2158.00
10/13/2010,12:15,993.50,993.50,993.25,993.25,24,579,603.00
10/13/2010,12:16,993.50,994.25,993.25,994.00,2295,853,3148.00
10/13/2010,12:17,993.75,994.00,993.50,993.75,4127,843,4970.00
10/13/2010,12:18,994.00,994.25,993.75,994.25,1146,370,1516.00
10/13/2010,12:19,994.25,994.50,993.50,994.00,1819,3425,5244.00
10/13/2010,12:20,993.75,994.00,993.75,994.00,18,227,245.00
10/13/2010,12:21,994.00,994.25,993.75,994.00,993,329,1322.00
10/13/2010,12:22,993.75,994.25,993.75,994.00,676,479,1155.00
10/13/2010,12:23,994.00,994.00,993.75,993.75,93,110,203.00
10/13/2010,12:24,994.00,994.50,993.75,994.25,1217,194,1411.00
10/13/2010,12:25,994.25,994.25,993.75,994.25,563,1253,1816.00
10/13/2010,12:26,994.25,994.75,994.00,994.25,1867,1082,2949.00
10/13/2010,12:27,994.25,994.25,994.00,994.00,710,82,792.00
10/13/2010,12:28,994.00,994.25,993.50,993.75,479,1572,2051.00
10/13/2010,12:29,993.75,993.75,993.25,993.25,982,4066,5048.00
10/13/2010,12:30,993.25,993.50,993.00,993.50,723,886,1609.00
10/13/2010,12:31,993.25,993.75,993.25,993.25,849,2200,3049.00
10/13/2010,12:32,993.25,993.75,993.25,993.75,821,536,1357.00
10/13/2010,12:33,993.50,994.00,993.25,993.75,747,845,1592.00
10/13/2010,12:34,993.75,994.25,993.50,994.25,4020,1450,5470.00
10/13/2010,12:35,994.25,994.50,994.00,994.50,1021,610,1631.00
10/13/2010,12:36,994.50,994.50,994.25,994.50,261,24,285.00
10/13/2010,12:37,994.50,994.75,994.25,994.75,848,168,1016.00
10/13/2010,12:38,994.75,995.00,994.25,995.00,3865,766,4631.00
10/13/2010,12:39,995.00,995.25,994.50,994.50,6110,4430,10540.00
10/13/2010,12:40,994.50,994.75,994.25,994.75,554,252,806.00
10/13/2010,12:41,994.75,994.75,994.25,994.75,977,707,1684.00
10/13/2010,12:42,994.75,994.75,994.50,994.50,1661,16,1677.00
10/13/2010,12:43,994.75,994.75,994.25,994.50,58,1131,1189.00
10/13/2010,12:44,994.50,994.75,994.25,994.25,1494,643,2137.00
10/13/2010,12:45,994.25,994.75,994.25,994.50,1416,1491,2907.00
10/13/2010,12:46,994.50,994.50,994.00,994.25,521,1692,2213.00
10/13/2010,12:47,994.25,994.25,993.75,994.25,2111,970,3081.00
10/13/2010,12:48,994.00,994.25,993.75,993.75,1172,1278,2450.00
10/13/2010,12:49,994.00,994.25,993.75,994.25,769,136,905.00
10/13/2010,12:50,994.00,994.25,993.75,994.00,758,592,1350.00
10/13/2010,12:51,994.00,994.25,993.75,994.25,392,484,876.00
10/13/2010,12:52,994.00,994.25,994.00,994.00,72,179,251.00
10/13/2010,12:53,994.00,994.25,993.75,994.00,175,629,804.00
10/13/2010,12:54,994.00,994.25,993.75,994.00,219,838,1057.00
10/13/2010,12:55,994.00,994.50,994.00,994.50,1071,680,1751.00
10/13/2010,12:56,994.50,994.50,994.25,994.25,618,457,1075.00
10/13/2010,12:57,994.25,994.25,993.75,993.75,31,1111,1142.00
10/13/2010,12:58,994.00,994.00,993.75,993.75,436,822,1258.00
10/13/2010,12:59,994.00,994.25,993.75,994.25,1336,689,2025.00
10/13/2010,13:00,994.25,994.25,994.00,994.25,361,65,426.00
10/13/2010,13:01,994.25,994.25,994.00,994.25,644,500,1144.00
10/13/2010,13:02,994.00,994.25,994.00,994.25,572,43,615.00
10/13/2010,13:03,994.25,994.75,994.00,994.50,1779,936,2715.00
10/13/2010,13:04,994.50,995.50,994.50,995.25,6360,4776,11136.00
10/13/2010,13:05,995.00,995.50,994.25,994.50,6045,3709,9754.00
10/13/2010,13:06,994.50,995.00,994.50,995.00,877,397,1274.00
10/13/2010,13:07,994.75,995.00,994.50,994.50,309,812,1121.00
10/13/2010,13:08,994.75,994.75,994.50,994.75,1223,1735,2958.00
10/13/2010,13:09,994.50,994.75,994.50,994.50,506,1397,1903.00
10/13/2010,13:10,994.50,995.00,994.50,994.75,2132,350,2482.00
10/13/2010,13:11,994.75,995.00,994.50,994.75,402,212,614.00
10/13/2010,13:12,995.00,995.25,994.75,995.25,597,363,960.00
10/13/2010,13:13,995.25,995.50,995.00,995.50,2749,238,2987.00
10/13/2010,13:14,995.50,996.00,995.25,995.75,4853,3077,7930.00
10/13/2010,13:15,995.75,996.25,995.50,996.00,4575,4400,8975.00
10/13/2010,13:16,996.25,996.25,995.25,995.50,1058,4413,5471.00
10/13/2010,13:17,995.75,995.75,995.25,995.50,1243,1571,2814.00
10/13/2010,13:18,995.25,995.75,995.25,995.75,573,89,662.00
10/13/2010,13:19,995.50,995.75,995.25,995.75,966,835,1801.00
10/13/2010,13:20,995.50,995.75,995.50,995.75,71,227,298.00
10/13/2010,13:21,995.75,996.00,995.50,995.75,2581,2941,5522.00
10/13/2010,13:22,995.75,995.75,995.25,995.50,206,1278,1484.00
10/13/2010,13:23,995.50,995.50,994.75,995.00,2144,3366,5510.00
10/13/2010,13:24,995.00,995.25,994.75,995.00,3422,2994,6416.00
10/13/2010,13:25,995.00,995.25,994.75,994.75,528,514,1042.00
10/13/2010,13:26,995.00,995.25,994.75,995.00,1076,878,1954.00
10/13/2010,13:27,994.75,995.00,994.25,994.75,1203,2512,3715.00
10/13/2010,13:28,994.75,994.75,993.75,994.00,914,8014,8928.00
10/13/2010,13:29,993.75,994.25,993.75,994.00,805,905,1710.00
10/13/2010,13:30,994.00,994.50,994.00,994.00,1412,608,2020.00
10/13/2010,13:31,994.25,994.75,994.00,994.50,2254,2499,4753.00
10/13/2010,13:32,994.50,994.75,994.25,994.25,434,374,808.00
10/13/2010,13:33,994.50,994.75,994.25,994.25,262,908,1170.00
10/13/2010,13:34,994.25,994.75,994.25,994.50,1065,124,1189.00
10/13/2010,13:35,994.50,995.00,994.50,994.50,6224,1884,8108.00
10/13/2010,13:36,994.50,995.00,994.25,995.00,2043,2094,4137.00
10/13/2010,13:37,994.75,995.00,994.00,994.00,535,2067,2602.00
10/13/2010,13:38,994.25,995.00,994.00,994.75,3247,1093,4340.00
10/13/2010,13:39,995.00,995.25,994.25,994.75,1500,1877,3377.00
10/13/2010,13:40,994.75,994.75,994.00,994.00,983,1954,2937.00
10/13/2010,13:41,994.25,994.75,994.00,994.00,1750,1590,3340.00
10/13/2010,13:42,994.00,994.25,993.50,993.50,2232,5002,7234.00
10/13/2010,13:43,993.50,994.25,993.50,994.25,1621,406,2027.00
10/13/2010,13:44,994.25,994.75,993.75,994.00,2209,1928,4137.00
10/13/2010,13:45,994.25,994.25,993.75,994.00,779,693,1472.00
10/13/2010,13:46,994.25,994.25,993.50,994.00,304,2717,3021.00
10/13/2010,13:47,993.75,994.00,993.50,993.75,923,1220,2143.00
10/13/2010,13:48,993.50,994.00,993.25,993.50,1629,3862,5491.00
10/13/2010,13:49,993.50,993.50,992.50,992.50,1221,6592,7813.00
10/13/2010,13:50,992.75,993.25,992.50,993.00,3316,3053,6369.00
10/13/2010,13:51,992.75,993.00,992.50,992.75,1375,2189,3564.00
10/13/2010,13:52,992.75,993.50,992.75,993.25,4709,2701,7410.00
10/13/2010,13:53,993.00,993.25,992.75,993.00,102,918,1020.00
10/13/2010,13:54,993.00,993.00,992.50,992.75,202,2571,2773.00
10/13/2010,13:55,993.00,993.00,992.50,993.00,919,976,1895.00
10/13/2010,13:56,992.75,993.00,992.75,993.00,1442,1681,3123.00
10/13/2010,13:57,993.00,993.25,992.75,992.75,1505,611,2116.00
10/13/2010,13:58,992.75,993.25,992.75,993.25,751,410,1161.00
10/13/2010,13:59,993.25,993.25,992.75,992.75,853,902,1755.00
10/13/2010,14:00,993.00,993.00,992.50,993.00,4181,1486,5667.00
10/13/2010,14:01,993.00,993.50,992.75,993.50,4839,510,5349.00
10/13/2010,14:02,993.50,993.50,992.50,992.50,1372,4232,5604.00
10/13/2010,14:03,992.50,993.00,992.00,992.25,3369,5748,9117.00
10/13/2010,14:04,992.00,992.25,991.50,991.75,4563,6000,10563.00
10/13/2010,14:05,991.75,991.75,991.00,991.75,2804,4959,7763.00
10/13/2010,14:06,991.75,991.75,991.25,991.50,1669,1810,3479.00
10/13/2010,14:07,991.50,991.50,991.25,991.50,1152,576,1728.00
10/13/2010,14:08,991.50,992.25,991.25,992.00,4183,641,4824.00
10/13/2010,14:09,992.00,992.25,991.75,992.25,1861,155,2016.00
10/13/2010,14:10,992.50,992.50,991.50,991.75,1554,1936,3490.00
10/13/2010,14:11,992.00,992.00,991.00,991.50,4176,6871,11047.00
10/13/2010,14:12,991.50,992.00,991.25,991.75,3573,2379,5952.00
10/13/2010,14:13,991.75,992.00,991.25,991.50,1641,3033,4674.00
10/13/2010,14:14,991.75,991.75,991.00,991.50,529,1048,1577.00
10/13/2010,14:15,991.25,991.50,990.75,991.25,1285,2193,3478.00
10/13/2010,14:16,991.25,991.75,991.00,991.50,2005,1505,3510.00
10/13/2010,14:17,991.75,992.25,991.50,992.00,1838,682,2520.00
10/13/2010,14:18,992.25,992.75,992.00,992.50,4431,1165,5596.00
10/13/2010,14:19,992.75,992.75,992.25,992.75,1321,2218,3539.00
10/13/2010,14:20,992.75,993.00,992.25,993.00,2213,1693,3906.00
10/13/2010,14:21,992.75,993.00,992.50,993.00,1970,1105,3075.00
10/13/2010,14:22,993.00,993.75,993.00,993.50,7115,2951,10066.00
10/13/2010,14:23,993.50,994.25,993.25,993.50,6129,5041,11170.00
10/13/2010,14:24,993.50,994.00,993.50,994.00,3943,1423,5366.00
10/13/2010,14:25,993.75,994.00,993.25,993.50,2370,1655,4025.00
10/13/2010,14:26,993.75,993.75,993.00,993.00,106,1937,2043.00
10/13/2010,14:27,993.25,993.25,992.25,992.50,2070,3574,5644.00
10/13/2010,14:28,992.25,992.75,991.75,992.00,1701,8834,10535.00
10/13/2010,14:29,992.00,992.25,991.50,991.50,1476,2603,4079.00
10/13/2010,14:30,991.50,991.75,990.25,990.50,2710,8869,11579.00
10/13/2010,14:31,990.50,991.25,990.50,991.25,3528,1124,4652.00
10/13/2010,14:32,991.25,991.25,990.50,991.00,1997,2569,4566.00
10/13/2010,14:33,990.75,991.50,990.75,991.50,1209,518,1727.00
10/13/2010,14:34,991.25,991.50,990.75,991.25,929,2083,3012.00
10/13/2010,14:35,991.25,991.25,990.75,990.75,779,1040,1819.00
10/13/2010,14:36,990.75,992.00,990.75,992.00,6255,3261,9516.00
10/13/2010,14:37,991.75,992.25,991.75,992.00,2572,1775,4347.00
10/13/2010,14:38,991.75,992.25,991.50,991.50,1070,1364,2434.00
10/13/2010,14:39,991.50,991.75,991.25,991.25,1382,1309,2691.00
10/13/2010,14:40,991.25,991.75,991.00,991.25,4488,3121,7609.00
10/13/2010,14:41,991.25,991.25,990.75,991.00,352,2012,2364.00
10/13/2010,14:42,991.25,992.00,991.00,992.00,2993,399,3392.00
10/13/2010,14:43,992.00,992.25,991.50,991.75,1848,2016,3864.00
10/13/2010,14:44,991.75,992.50,991.25,992.00,4544,2589,7133.00
10/13/2010,14:45,992.00,992.50,992.00,992.25,3604,461,4065.00
10/13/2010,14:46,992.25,992.25,991.00,991.50,4369,11187,15556.00
10/13/2010,14:47,991.50,991.50,990.75,991.25,1010,3822,4832.00
10/13/2010,14:48,991.00,991.50,991.00,991.25,2270,2820,5090.00
10/13/2010,14:49,991.25,991.50,990.50,990.75,3550,4369,7919.00
10/13/2010,14:50,990.75,990.75,990.50,990.50,5406,5300,10706.00
10/13/2010,14:51,990.50,990.75,990.25,990.50,3118,2614,5732.00
10/13/2010,14:52,990.50,991.00,990.25,991.00,5464,4257,9721.00
10/13/2010,14:53,991.00,991.00,990.50,990.75,758,1204,1962.00
10/13/2010,14:54,990.50,991.00,990.50,990.50,2567,1334,3901.00
10/13/2010,14:55,990.50,990.75,989.00,989.00,5381,17365,22746.00
10/13/2010,14:56,989.25,989.75,989.00,989.25,6071,2778,8849.00
10/13/2010,14:57,989.25,989.50,988.75,989.00,3305,8386,11691.00
10/13/2010,14:58,988.75,989.50,988.75,989.00,3958,2743,6701.00
10/13/2010,14:59,989.00,989.75,989.00,989.75,7113,2862,9975.00
10/13/2010,15:00,989.50,990.00,989.25,989.75,9400,16471,25871.00
10/13/2010,15:01,989.50,990.00,989.25,989.75,13660,12793,26453.00
10/13/2010,15:02,989.50,990.00,989.50,989.75,2927,3478,6405.00
10/13/2010,15:03,989.75,990.00,989.50,989.75,3192,803,3995.00
10/13/2010,15:04,990.00,990.25,989.75,990.00,4219,1252,5471.00
10/13/2010,15:05,990.00,990.25,989.75,989.75,1153,2660,3813.00
10/13/2010,15:06,989.75,990.25,989.75,990.25,2446,475,2921.00
10/13/2010,15:07,990.00,990.25,990.00,990.00,526,2344,2870.00
10/13/2010,15:08,990.25,990.50,990.00,990.25,3385,1508,4893.00
10/13/2010,15:09,990.25,990.50,990.00,990.00,715,2787,3502.00
10/13/2010,15:10,990.00,990.25,990.00,990.25,700,1982,2682.00
10/13/2010,15:11,990.25,990.50,990.00,990.25,3631,452,4083.00
10/13/2010,15:12,990.25,990.50,990.00,990.00,452,3095,3547.00
10/13/2010,15:13,990.00,990.25,990.00,990.25,2134,675,2809.00
10/13/2010,15:14,990.00,990.25,989.50,989.50,555,5971,6526.00
10/13/2010,15:15,989.50,990.00,989.25,989.75,4152,5254,9406.00
10/13/2010,15:16,990.00,990.00,990.00,990.00,1,0,1.00
10/13/2010,15:31,990.00,990.25,989.50,990.00,860,458,1318.00
10/13/2010,15:32,990.00,990.25,989.50,990.00,624,361,985.00
10/13/2010,15:33,990.00,990.00,989.75,989.75,0,201,201.00
10/13/2010,15:34,989.75,990.25,989.75,990.25,80,6,86.00
10/13/2010,15:35,990.00,990.25,990.00,990.00,16,9,25.00
10/13/2010,15:36,990.00,990.00,990.00,990.00,0,86,86.00
10/13/2010,15:37,990.00,990.25,989.50,989.50,1,325,326.00
10/13/2010,15:38,989.75,989.75,989.50,989.50,159,8,167.00
10/13/2010,15:39,989.50,989.75,989.25,989.50,109,422,531.00
10/13/2010,15:40,989.50,989.50,989.25,989.50,20,106,126.00
10/13/2010,15:41,989.50,989.50,989.25,989.50,4,51,55.00
10/13/2010,15:42,989.25,989.75,989.25,989.25,369,395,764.00
10/13/2010,15:43,989.25,989.50,989.00,989.50,238,289,527.00
10/13/2010,15:44,989.50,989.50,989.25,989.50,5,4,9.00
10/13/2010,15:45,989.50,989.75,989.50,989.75,212,0,212.00
10/13/2010,15:46,989.75,989.75,989.25,989.50,18,63,81.00
10/13/2010,15:47,989.50,989.50,989.25,989.50,120,1,121.00
10/13/2010,15:48,989.50,989.50,989.50,989.50,107,0,107.00
10/13/2010,15:49,989.50,989.50,989.25,989.50,14,75,89.00
10/13/2010,15:50,989.25,989.50,989.25,989.25,5,296,301.00
10/13/2010,15:51,989.25,989.50,989.00,989.25,22,234,256.00
10/13/2010,15:52,989.25,989.50,989.25,989.50,61,17,78.00
10/13/2010,15:53,989.50,989.50,989.25,989.25,6,60,66.00
10/13/2010,15:54,989.25,989.50,989.25,989.50,231,11,242.00
10/13/2010,15:55,989.50,989.50,989.50,989.50,89,0,89.00
10/13/2010,15:56,989.50,989.50,989.25,989.50,417,201,618.00
10/13/2010,15:57,989.75,989.75,989.50,989.50,4,173,177.00
10/13/2010,15:58,989.50,989.50,989.25,989.50,2,57,59.00
10/13/2010,15:59,989.50,989.50,989.50,989.50,6,0,6.00
10/13/2010,16:00,989.25,989.25,989.00,989.00,0,75,75.00
10/13/2010,17:01,989.50,989.50,989.25,989.25,86,163,249.00
10/13/2010,17:02,989.25,989.25,989.00,989.25,5,26,31.00
10/13/2010,17:03,989.25,989.25,989.00,989.25,213,8,221.00
10/13/2010,17:04,989.00,989.00,989.00,989.00,0,26,26.00
10/13/2010,17:05,989.25,989.25,989.00,989.00,2,14,16.00
10/13/2010,17:06,989.00,989.25,989.00,989.00,1,149,150.00
10/13/2010,17:07,989.25,989.25,989.00,989.00,5,33,38.00
10/13/2010,17:08,989.00,989.25,989.00,989.00,2,7,9.00
10/13/2010,17:11,989.00,989.00,989.00,989.00,0,9,9.00
10/13/2010,17:12,989.00,989.25,989.00,989.25,1,1,2.00
10/13/2010,17:13,989.00,989.25,989.00,989.25,1,5,6.00
10/13/2010,17:14,989.25,989.50,989.00,989.00,222,7,229.00
10/13/2010,17:15,989.00,989.50,989.00,989.25,113,15,128.00
10/13/2010,17:16,989.25,989.50,989.25,989.50,102,250,352.00
10/13/2010,17:17,989.50,989.50,989.25,989.25,1,160,161.00
10/13/2010,17:18,989.50,989.50,989.50,989.50,4,0,4.00
10/13/2010,17:19,989.25,989.25,989.25,989.25,0,1,1.00
10/13/2010,17:20,989.25,989.25,989.25,989.25,0,2,2.00
10/13/2010,17:21,989.25,989.25,989.25,989.25,0,21,21.00
10/13/2010,17:22,989.25,989.25,989.00,989.00,0,125,125.00
10/13/2010,17:23,989.00,989.00,989.00,989.00,0,8,8.00
10/13/2010,17:24,989.25,989.25,989.25,989.25,8,0,8.00
10/13/2010,17:25,989.25,989.25,989.25,989.25,4,0,4.00
10/13/2010,17:26,989.00,989.25,989.00,989.00,1,8,9.00
10/13/2010,17:27,989.25,989.25,989.25,989.25,1,0,1.00
10/13/2010,17:29,989.25,989.25,989.25,989.25,6,0,6.00
10/13/2010,17:30,989.25,989.25,989.00,989.25,108,52,160.00
10/13/2010,17:31,989.25,989.50,989.25,989.50,57,0,57.00
10/13/2010,17:32,989.25,989.50,989.00,989.00,1,92,93.00
10/13/2010,17:33,989.00,989.00,989.00,989.00,0,10,10.00
10/13/2010,17:34,989.00,989.00,989.00,989.00,0,40,40.00
10/13/2010,17:35,989.25,989.25,989.00,989.00,5,4,9.00
10/13/2010,17:36,989.25,989.25,989.25,989.25,2,0,2.00
10/13/2010,17:37,989.25,989.25,988.75,989.00,39,187,226.00
10/13/2010,17:38,988.75,989.00,988.75,989.00,43,18,61.00
10/13/2010,17:39,989.25,989.25,989.00,989.00,7,4,11.00
10/13/2010,17:41,989.25,989.25,989.00,989.25,5,1,6.00
10/13/2010,17:43,989.25,989.25,989.25,989.25,77,0,77.00
10/13/2010,17:44,989.25,989.50,989.25,989.25,30,10,40.00
10/13/2010,17:45,989.25,989.25,989.25,989.25,0,5,5.00
10/13/2010,17:46,989.00,989.25,989.00,989.00,2,101,103.00
10/13/2010,17:47,989.25,989.25,989.25,989.25,1,0,1.00
10/13/2010,17:48,989.25,989.25,989.25,989.25,4,0,4.00
10/13/2010,17:50,989.00,989.00,989.00,989.00,0,50,50.00
10/13/2010,17:51,989.25,989.25,988.75,989.00,7,43,50.00
10/13/2010,17:52,989.00,989.00,989.00,989.00,4,0,4.00
10/13/2010,17:53,989.00,989.00,988.75,989.00,30,1,31.00
10/13/2010,17:54,989.00,989.25,989.00,989.25,5,0,5.00
10/13/2010,17:55,989.25,989.25,989.25,989.25,9,0,9.00
10/13/2010,17:56,989.00,989.25,989.00,989.00,5,6,11.00
10/13/2010,17:57,989.00,989.25,989.00,989.25,2,1,3.00
10/13/2010,17:58,989.25,989.25,989.25,989.25,2,0,2.00
10/13/2010,17:59,989.00,989.25,989.00,989.25,36,18,54.00
10/13/2010,18:00,989.25,989.25,989.00,989.25,9,1,10.00
10/13/2010,18:01,989.25,989.25,989.00,989.00,3,3,6.00
10/13/2010,18:02,989.25,989.25,989.25,989.25,3,0,3.00
10/13/2010,18:03,989.00,989.25,989.00,989.25,63,1,64.00
10/13/2010,18:04,989.25,989.25,989.00,989.25,32,1,33.00
10/13/2010,18:05,989.25,989.50,989.25,989.25,46,26,72.00
10/13/2010,18:06,989.25,989.50,989.00,989.25,18,14,32.00
10/13/2010,18:07,989.25,989.25,989.25,989.25,0,9,9.00
10/13/2010,18:08,989.25,989.50,989.25,989.25,26,89,115.00
10/13/2010,18:09,989.25,989.25,989.00,989.25,1,30,31.00
10/13/2010,18:10,989.25,989.50,989.25,989.25,5,12,17.00
10/13/2010,18:11,989.25,989.50,989.00,989.25,203,71,274.00
10/13/2010,18:12,989.25,989.25,989.25,989.25,15,0,15.00
10/13/2010,18:13,989.25,989.25,989.25,989.25,74,0,74.00
10/13/2010,18:14,989.25,989.75,989.25,989.50,79,9,88.00
10/13/2010,18:15,989.50,989.50,989.50,989.50,0,8,8.00
10/13/2010,18:16,989.50,989.75,989.50,989.50,7,30,37.00
10/13/2010,18:17,989.75,989.75,989.75,989.75,20,0,20.00
10/13/2010,18:18,989.50,989.75,989.50,989.50,7,18,25.00
10/13/2010,18:19,989.50,989.50,989.50,989.50,0,148,148.00
10/13/2010,18:20,989.50,989.50,989.50,989.50,0,54,54.00
10/13/2010,18:21,989.25,989.50,989.25,989.25,21,42,63.00
10/13/2010,18:22,989.25,989.25,989.25,989.25,0,43,43.00
10/13/2010,18:23,989.25,989.25,989.00,989.00,0,113,113.00
10/13/2010,18:24,989.00,989.00,989.00,989.00,0,214,214.00
10/13/2010,18:25,989.25,989.25,989.25,989.25,14,0,14.00
10/13/2010,18:26,989.25,989.25,989.25,989.25,16,0,16.00
10/13/2010,18:28,989.25,989.50,989.25,989.50,301,0,301.00
10/13/2010,18:29,989.50,989.75,989.50,989.75,4,0,4.00
10/13/2010,18:30,989.75,989.75,989.75,989.75,39,0,39.00
10/13/2010,18:31,989.75,989.75,989.50,989.75,25,1,26.00
10/13/2010,18:32,989.50,989.50,989.50,989.50,0,1,1.00
10/13/2010,18:33,989.50,989.75,989.50,989.75,20,1,21.00
10/13/2010,18:34,989.50,989.75,989.50,989.75,42,17,59.00
10/13/2010,18:35,989.75,989.75,989.75,989.75,233,0,233.00
10/13/2010,18:36,989.75,989.75,989.75,989.75,145,0,145.00
10/13/2010,18:37,989.75,990.00,989.75,989.75,446,12,458.00
10/13/2010,18:38,990.00,990.00,989.75,989.75,61,6,67.00
10/13/2010,18:39,990.00,990.25,989.75,990.25,90,6,96.00
10/13/2010,18:40,990.25,990.25,990.00,990.25,88,12,100.00
10/13/2010,18:41,990.00,990.25,990.00,990.25,3,1,4.00
10/13/2010,18:42,990.00,990.25,989.75,990.00,9,164,173.00
10/13/2010,18:43,990.00,990.00,989.75,989.75,0,16,16.00
10/13/2010,18:44,990.00,990.00,990.00,990.00,8,0,8.00
10/13/2010,18:45,989.75,989.75,989.75,989.75,0,207,207.00
10/13/2010,18:47,989.50,990.00,989.50,989.75,58,57,115.00
10/13/2010,18:48,989.75,989.75,989.50,989.75,55,4,59.00
10/13/2010,18:49,989.75,990.00,989.75,990.00,294,0,294.00
10/13/2010,18:50,989.75,989.75,989.75,989.75,0,20,20.00
10/13/2010,18:51,990.00,990.00,989.75,989.75,36,53,89.00
10/13/2010,18:52,989.75,990.00,989.75,990.00,29,40,69.00
10/13/2010,18:53,989.75,989.75,989.50,989.75,132,255,387.00
10/13/2010,18:54,989.75,989.75,989.25,989.50,46,95,141.00
10/13/2010,18:55,989.50,989.50,989.50,989.50,62,0,62.00
10/13/2010,18:56,989.50,989.75,989.50,989.75,7,0,7.00
10/13/2010,18:57,989.50,989.75,989.50,989.50,6,42,48.00
10/13/2010,18:58,989.50,989.50,989.50,989.50,0,1,1.00
10/13/2010,19:00,989.50,989.75,989.50,989.50,1,34,35.00
10/13/2010,19:01,989.75,989.75,989.50,989.75,414,4,418.00
10/13/2010,19:02,989.75,990.00,989.75,990.00,252,5,257.00
10/13/2010,19:03,990.00,990.00,989.75,990.00,53,1,54.00
10/13/2010,19:04,990.00,990.00,989.75,989.75,82,4,86.00
10/13/2010,19:05,990.00,990.00,989.75,989.75,27,1,28.00
10/13/2010,19:06,990.00,990.00,989.75,989.75,2,1,3.00
10/13/2010,19:07,990.00,990.25,990.00,990.25,123,110,233.00
10/13/2010,19:08,990.25,990.25,989.75,990.00,73,89,162.00
10/13/2010,19:09,990.00,990.25,989.75,990.00,72,5,77.00
10/13/2010,19:10,990.25,990.25,990.00,990.25,117,10,127.00
10/13/2010,19:11,990.00,990.25,990.00,990.25,16,11,27.00
10/13/2010,19:12,990.25,990.75,990.25,990.75,573,130,703.00
10/13/2010,19:13,990.50,990.75,990.25,990.25,81,405,486.00
10/13/2010,19:14,990.25,990.25,990.00,990.25,15,211,226.00
10/13/2010,19:15,990.00,990.75,990.00,990.25,244,220,464.00
10/13/2010,19:16,990.25,990.75,990.25,990.75,196,72,268.00
10/13/2010,19:17,990.50,991.25,990.50,991.25,849,24,873.00
10/13/2010,19:18,991.00,991.25,990.75,990.75,72,130,202.00
10/13/2010,19:19,991.00,991.00,990.75,990.75,5,15,20.00
10/13/2010,19:20,991.00,991.25,990.75,991.00,119,10,129.00
10/13/2010,19:21,991.25,991.50,991.00,991.50,215,33,248.00
10/13/2010,19:22,991.50,991.50,991.00,991.25,257,103,360.00
10/13/2010,19:23,991.25,991.50,991.00,991.50,40,85,125.00
10/13/2010,19:24,991.50,992.00,991.50,991.75,699,139,838.00
10/13/2010,19:25,991.75,992.00,991.75,991.75,120,156,276.00
10/13/2010,19:26,991.75,991.75,991.75,991.75,0,108,108.00
10/13/2010,19:27,992.00,992.00,991.75,991.75,194,2,196.00
10/13/2010,19:28,991.75,991.75,991.50,991.50,0,101,101.00
10/13/2010,19:29,991.50,991.75,991.50,991.50,10,105,115.00
10/13/2010,19:30,991.75,992.00,991.75,992.00,55,5,60.00
10/13/2010,19:31,991.75,992.00,991.75,992.00,163,73,236.00
10/13/2010,19:32,992.00,992.25,992.00,992.25,217,3,220.00
10/13/2010,19:33,992.25,992.25,992.00,992.25,797,3,800.00
10/13/2010,19:34,992.25,992.25,992.00,992.00,84,9,93.00
10/13/2010,19:35,992.25,992.25,992.00,992.00,105,101,206.00
10/13/2010,19:36,992.25,992.50,992.00,992.25,384,54,438.00
10/13/2010,19:37,992.25,992.50,992.00,992.25,38,107,145.00
10/13/2010,19:38,992.25,992.50,992.25,992.50,46,0,46.00
10/13/2010,19:39,992.25,992.50,992.00,992.00,1,49,50.00
10/13/2010,19:40,992.00,992.50,992.00,992.50,32,60,92.00
10/13/2010,19:41,992.25,992.25,992.00,992.00,0,9,9.00
10/13/2010,19:42,992.00,992.50,992.00,992.25,96,59,155.00
10/13/2010,19:43,992.25,993.00,992.25,992.75,571,110,681.00
10/13/2010,19:44,992.50,992.75,992.50,992.50,21,13,34.00
10/13/2010,19:45,992.50,992.75,992.25,992.50,17,468,485.00
10/13/2010,19:46,992.50,992.75,992.25,992.50,71,13,84.00
10/13/2010,19:47,992.75,993.00,992.50,992.75,150,147,297.00
10/13/2010,19:48,992.75,993.00,992.75,992.75,42,28,70.00
10/13/2010,19:49,992.75,993.50,992.75,993.50,1018,62,1080.00
10/13/2010,19:50,993.25,993.75,993.25,993.50,211,91,302.00
10/13/2010,19:51,993.50,993.75,993.25,993.75,307,175,482.00
10/13/2010,19:52,993.50,993.75,993.25,993.75,297,405,702.00
10/13/2010,19:53,993.50,993.75,993.25,993.50,104,90,194.00
10/13/2010,19:54,993.50,993.75,993.25,993.50,203,158,361.00
10/13/2010,19:55,993.25,993.75,993.25,993.25,100,26,126.00
10/13/2010,19:56,993.25,993.25,992.50,992.75,34,431,465.00
10/13/2010,19:57,992.50,993.00,992.50,993.00,113,3,116.00
10/13/2010,19:58,993.00,993.50,992.75,993.25,388,119,507.00
10/13/2010,19:59,993.25,993.50,993.25,993.25,99,1,100.00
10/13/2010,20:00,993.25,993.50,992.75,992.75,17,101,118.00
10/13/2010,20:01,992.75,993.50,992.75,993.25,243,18,261.00
10/13/2010,20:02,993.25,993.75,993.25,993.50,120,51,171.00
10/13/2010,20:03,993.25,993.75,993.25,993.50,57,10,67.00
10/13/2010,20:04,993.50,993.50,993.50,993.50,0,12,12.00
10/13/2010,20:05,993.50,993.50,993.25,993.25,80,15,95.00
10/13/2010,20:06,993.25,993.50,993.25,993.25,52,20,72.00
10/13/2010,20:07,993.25,993.25,993.25,993.25,0,12,12.00
10/13/2010,20:08,993.25,993.25,993.00,993.00,1,160,161.00
10/13/2010,20:09,993.25,993.25,992.75,993.00,25,46,71.00
10/13/2010,20:10,993.00,993.25,993.00,993.00,5,2,7.00
10/13/2010,20:11,993.00,993.25,993.00,993.00,2,94,96.00
10/13/2010,20:12,993.00,993.25,993.00,993.00,25,31,56.00
10/13/2010,20:13,993.25,993.50,993.25,993.25,81,10,91.00
10/13/2010,20:14,993.25,993.25,993.00,993.25,98,33,131.00
10/13/2010,20:15,993.25,993.25,992.75,992.75,23,404,427.00
10/13/2010,20:16,993.00,993.00,992.50,992.75,4,48,52.00
10/13/2010,20:17,992.50,993.50,992.50,993.00,339,276,615.00
10/13/2010,20:18,993.00,993.25,993.00,993.25,38,4,42.00
10/13/2010,20:19,993.25,993.25,993.00,993.25,105,3,108.00
10/13/2010,20:20,993.50,993.50,993.25,993.25,47,16,63.00
10/13/2010,20:21,993.50,993.50,993.00,993.00,2,35,37.00
10/13/2010,20:22,993.25,993.50,993.25,993.25,84,9,93.00
10/13/2010,20:23,993.25,993.50,993.25,993.25,138,32,170.00
10/13/2010,20:24,993.25,993.50,993.25,993.25,53,5,58.00
10/13/2010,20:25,993.25,993.50,993.00,993.00,20,39,59.00
10/13/2010,20:26,993.25,993.50,993.25,993.50,67,2,69.00
10/13/2010,20:27,993.25,993.50,993.25,993.50,40,12,52.00
10/13/2010,20:28,993.50,993.50,993.25,993.50,38,7,45.00
10/13/2010,20:29,993.25,993.75,993.25,993.50,381,78,459.00
10/13/2010,20:30,993.50,993.75,993.25,993.50,32,5,37.00
10/13/2010,20:31,993.50,993.75,993.50,993.50,11,33,44.00
10/13/2010,20:32,993.75,994.75,993.75,994.75,2234,332,2566.00
10/13/2010,20:33,994.25,995.00,994.25,994.75,561,374,935.00
10/13/2010,20:34,994.50,994.75,994.25,994.25,66,35,101.00
10/13/2010,20:35,994.50,994.50,994.25,994.25,12,34,46.00
10/13/2010,20:36,994.25,994.50,994.25,994.50,36,6,42.00
10/13/2010,20:37,994.25,994.50,994.25,994.25,43,217,260.00
10/13/2010,20:38,994.25,994.50,994.00,994.25,20,23,43.00
10/13/2010,20:39,994.25,994.25,993.75,993.75,10,124,134.00
10/13/2010,20:40,994.00,994.25,994.00,994.00,226,6,232.00
10/13/2010,20:41,994.00,994.00,993.75,993.75,0,34,34.00
10/13/2010,20:42,994.00,994.00,993.75,993.75,22,198,220.00
10/13/2010,20:43,994.00,994.25,994.00,994.25,91,0,91.00
10/13/2010,20:44,994.00,994.25,994.00,994.00,1,97,98.00
10/13/2010,20:45,994.25,994.25,994.00,994.00,10,6,16.00
10/13/2010,20:46,994.00,994.00,993.50,993.50,1,147,148.00
10/13/2010,20:47,993.75,994.50,993.75,994.25,420,67,487.00
10/13/2010,20:48,994.25,994.25,994.00,994.00,1,36,37.00
10/13/2010,20:49,994.00,994.25,994.00,994.00,69,71,140.00
10/13/2010,20:50,994.00,994.00,993.75,993.75,0,17,17.00
10/13/2010,20:51,993.75,993.75,993.75,993.75,0,19,19.00
10/13/2010,20:52,993.75,994.00,993.75,993.75,154,20,174.00
10/13/2010,20:53,994.00,994.50,993.75,994.50,279,4,283.00
10/13/2010,20:54,994.50,994.50,994.25,994.25,216,123,339.00
10/13/2010,20:55,994.25,994.25,994.00,994.00,25,19,44.00
10/13/2010,20:56,994.00,994.25,994.00,994.25,13,14,27.00
10/13/2010,20:57,994.25,994.25,994.00,994.00,2,165,167.00
10/13/2010,20:58,994.25,994.50,994.00,994.25,264,28,292.00
10/13/2010,20:59,994.25,994.25,994.25,994.25,0,107,107.00
10/13/2010,21:00,994.50,994.50,994.25,994.25,329,7,336.00
10/13/2010,21:01,994.75,994.75,994.00,994.25,47,132,179.00
10/13/2010,21:02,994.25,994.50,994.00,994.00,93,261,354.00
10/13/2010,21:03,994.00,994.25,993.75,994.25,144,128,272.00
10/13/2010,21:04,994.00,994.25,993.75,994.00,9,42,51.00
10/13/2010,21:05,994.00,994.50,994.00,994.50,162,40,202.00
10/13/2010,21:06,994.50,994.75,994.25,994.25,367,12,379.00
10/13/2010,21:07,994.25,994.75,994.25,994.50,103,199,302.00
10/13/2010,21:08,994.50,994.50,994.25,994.25,23,52,75.00
10/13/2010,21:09,994.50,994.50,994.25,994.25,15,10,25.00
10/13/2010,21:10,994.50,994.50,994.00,994.00,48,264,312.00
10/13/2010,21:11,994.00,994.25,994.00,994.00,20,15,35.00
10/13/2010,21:12,994.00,994.00,993.75,993.75,0,61,61.00
10/13/2010,21:13,993.75,994.00,993.75,993.75,1,35,36.00
10/13/2010,21:14,994.00,994.00,993.75,994.00,154,47,201.00
10/13/2010,21:15,994.00,994.00,993.75,993.75,36,2,38.00
10/13/2010,21:16,993.75,994.00,993.50,994.00,123,240,363.00
10/13/2010,21:17,994.00,994.25,993.75,994.25,339,1,340.00
10/13/2010,21:18,994.50,994.50,994.00,994.00,2,24,26.00
10/13/2010,21:19,994.25,994.25,994.25,994.25,10,0,10.00
10/13/2010,21:20,994.25,994.25,994.00,994.00,2,8,10.00
10/13/2010,21:21,994.00,994.00,994.00,994.00,0,5,5.00
10/13/2010,21:22,994.00,994.25,994.00,994.25,1,7,8.00
10/13/2010,21:23,994.00,994.25,994.00,994.00,1,28,29.00
10/13/2010,21:24,993.75,994.00,993.75,993.75,6,16,22.00
10/13/2010,21:25,994.00,994.00,993.75,993.75,7,7,14.00
10/13/2010,21:26,994.00,994.25,994.00,994.00,338,43,381.00
10/13/2010,21:27,994.00,994.00,993.75,994.00,86,4,90.00
10/13/2010,21:28,994.00,994.00,993.75,993.75,13,31,44.00
10/13/2010,21:29,994.00,994.00,993.50,993.75,69,181,250.00
10/13/2010,21:30,993.75,993.75,993.75,993.75,20,0,20.00
10/13/2010,21:31,993.75,994.25,993.75,994.00,350,18,368.00
10/13/2010,21:32,994.00,994.00,993.75,994.00,18,4,22.00
10/13/2010,21:33,993.75,994.25,993.75,994.25,96,93,189.00
10/13/2010,21:34,994.25,994.25,994.00,994.25,89,3,92.00
10/13/2010,21:35,994.00,994.00,993.75,993.75,4,42,46.00
10/13/2010,21:36,993.75,993.75,993.50,993.75,25,210,235.00
10/13/2010,21:37,993.50,993.75,992.75,993.00,72,807,879.00
10/13/2010,21:38,992.75,993.25,992.75,993.25,91,9,100.00
10/13/2010,21:39,993.25,993.25,992.75,993.00,26,215,241.00
10/13/2010,21:40,993.00,993.00,992.75,992.75,19,2,21.00
10/13/2010,21:41,992.75,993.25,992.75,993.00,109,45,154.00
10/13/2010,21:42,992.75,993.00,992.75,992.75,59,9,68.00
10/13/2010,21:43,992.75,993.25,992.75,993.25,110,31,141.00
10/13/2010,21:44,993.25,993.50,993.25,993.25,51,8,59.00
10/13/2010,21:45,993.00,993.00,993.00,993.00,0,75,75.00
10/13/2010,21:46,992.75,993.00,992.75,993.00,3,7,10.00
10/13/2010,21:47,993.00,993.25,993.00,993.00,78,1,79.00
10/13/2010,21:48,993.00,993.25,992.75,992.75,7,40,47.00
10/13/2010,21:49,992.75,993.00,992.75,993.00,13,37,50.00
10/13/2010,21:50,993.00,993.00,993.00,993.00,23,0,23.00
10/13/2010,21:51,993.00,993.25,992.75,992.75,4,48,52.00
10/13/2010,21:52,992.75,992.75,992.25,992.50,4,313,317.00
10/13/2010,21:53,992.50,993.00,992.25,992.75,163,26,189.00
10/13/2010,21:54,992.50,992.50,992.50,992.50,0,122,122.00
10/13/2010,21:55,992.50,992.50,992.25,992.50,6,182,188.00
10/13/2010,21:56,992.50,992.50,992.25,992.50,19,143,162.00
10/13/2010,21:57,992.25,992.75,992.25,992.75,26,7,33.00
10/13/2010,21:58,992.75,992.75,992.50,992.50,148,12,160.00
10/13/2010,21:59,992.50,992.75,992.50,992.75,30,27,57.00
10/13/2010,22:00,992.75,992.75,992.25,992.50,30,91,121.00
10/13/2010,22:01,992.50,992.75,992.25,992.25,85,23,108.00
10/13/2010,22:02,992.50,992.50,992.25,992.25,84,1,85.00
10/13/2010,22:03,992.50,992.50,992.00,992.25,26,86,112.00
10/13/2010,22:04,992.00,992.25,992.00,992.25,10,5,15.00
10/13/2010,22:05,992.00,992.25,991.75,992.00,40,156,196.00
10/13/2010,22:06,992.00,992.25,992.00,992.25,191,0,191.00
10/13/2010,22:07,992.25,992.75,992.25,992.50,119,132,251.00
10/13/2010,22:08,992.50,992.75,992.25,992.50,30,2,32.00
10/13/2010,22:09,992.50,992.50,992.00,992.00,0,44,44.00
10/13/2010,22:10,992.00,992.25,992.00,992.00,2,3,5.00
10/13/2010,22:11,992.00,992.00,992.00,992.00,0,59,59.00
10/13/2010,22:12,992.00,992.00,991.75,991.75,9,404,413.00
10/13/2010,22:13,992.00,992.00,991.75,991.75,17,3,20.00
10/13/2010,22:14,992.00,992.00,991.75,992.00,44,1,45.00
10/13/2010,22:15,992.00,992.25,991.75,992.25,72,1,73.00
10/13/2010,22:16,992.25,992.25,991.75,992.00,21,26,47.00
10/13/2010,22:17,991.75,992.00,991.75,991.75,5,2,7.00
10/13/2010,22:18,991.75,992.00,991.75,991.75,1,28,29.00
10/13/2010,22:19,992.00,992.00,991.75,991.75,59,68,127.00
10/13/2010,22:20,991.75,992.00,991.50,991.75,31,59,90.00
10/13/2010,22:21,991.75,991.75,991.50,991.75,18,1,19.00
10/13/2010,22:22,991.75,991.75,991.50,991.75,23,3,26.00
10/13/2010,22:23,991.75,991.75,991.75,991.75,16,0,16.00
10/13/2010,22:24,992.00,992.25,992.00,992.00,97,6,103.00
10/13/2010,22:25,992.00,992.00,992.00,992.00,0,75,75.00
10/13/2010,22:26,992.00,992.00,991.75,991.75,4,55,59.00
10/13/2010,22:27,992.00,992.00,991.75,991.75,2,4,6.00
10/13/2010,22:28,992.00,992.25,991.75,991.75,56,70,126.00
10/13/2010,22:29,991.75,992.00,991.50,992.00,107,19,126.00
10/13/2010,22:30,991.75,992.25,991.75,992.00,86,22,108.00
10/13/2010,22:31,991.75,992.00,991.75,991.75,167,8,175.00
10/13/2010,22:32,991.75,991.75,991.50,991.75,106,113,219.00
10/13/2010,22:33,991.75,992.00,991.75,992.00,127,11,138.00
10/13/2010,22:34,992.00,992.75,992.00,992.75,357,91,448.00
10/13/2010,22:35,992.75,992.75,992.25,992.75,126,61,187.00
10/13/2010,22:36,992.50,993.00,992.50,993.00,66,5,71.00
10/13/2010,22:37,993.00,993.00,992.50,992.50,57,64,121.00
10/13/2010,22:38,992.50,992.75,992.50,992.50,8,3,11.00
10/13/2010,22:39,992.75,993.00,992.75,992.75,22,32,54.00
10/13/2010,22:40,992.50,992.75,992.50,992.75,21,6,27.00
10/13/2010,22:41,992.50,992.75,992.50,992.50,1,7,8.00
10/13/2010,22:42,992.50,992.50,992.25,992.25,1,38,39.00
10/13/2010,22:43,992.25,992.25,992.00,992.00,6,100,106.00
10/13/2010,22:44,992.25,992.25,992.00,992.00,1,5,6.00
10/13/2010,22:45,992.25,992.50,992.25,992.50,135,0,135.00
10/13/2010,22:46,992.50,993.50,992.50,993.25,330,61,391.00
10/13/2010,22:47,993.00,993.50,993.00,993.25,65,124,189.00
10/13/2010,22:48,993.25,993.50,993.00,993.25,66,52,118.00
10/13/2010,22:49,993.25,993.50,993.00,993.50,24,18,42.00
10/13/2010,22:50,993.50,993.50,993.00,993.00,1,17,18.00
10/13/2010,22:51,993.00,993.00,992.75,992.75,0,86,86.00
10/13/2010,22:52,992.75,993.00,992.75,992.75,1,7,8.00
10/13/2010,22:53,992.75,993.25,992.75,993.00,42,43,85.00
10/13/2010,22:54,993.00,993.00,992.75,992.75,0,21,21.00
10/13/2010,22:55,992.75,993.50,992.75,993.25,145,16,161.00
10/13/2010,22:56,993.25,993.25,993.00,993.25,14,80,94.00
10/13/2010,22:57,993.00,993.25,993.00,993.25,28,21,49.00
10/13/2010,22:58,993.00,993.50,993.00,993.50,105,8,113.00
10/13/2010,22:59,993.25,993.50,993.00,993.50,56,32,88.00
10/13/2010,23:00,993.50,993.50,993.25,993.50,104,9,113.00
10/13/2010,23:01,993.50,994.00,993.50,994.00,341,63,404.00
10/13/2010,23:02,993.75,994.00,993.50,994.00,175,97,272.00
10/13/2010,23:03,994.00,994.00,992.75,993.25,444,571,1015.00
10/13/2010,23:04,993.00,993.50,993.00,993.00,152,46,198.00
10/13/2010,23:05,993.25,993.50,993.00,993.25,43,58,101.00
10/13/2010,23:06,993.50,993.50,993.25,993.25,22,6,28.00
10/13/2010,23:07,993.25,993.50,993.25,993.50,1,4,5.00
10/13/2010,23:08,993.50,993.75,993.25,993.75,80,2,82.00
10/13/2010,23:09,993.50,993.75,993.50,993.50,3,5,8.00
10/13/2010,23:10,993.75,994.25,993.75,994.00,230,53,283.00
10/13/2010,23:11,993.75,994.00,993.75,994.00,111,5,116.00
10/13/2010,23:12,993.75,994.00,993.75,993.75,12,110,122.00
10/13/2010,23:13,993.50,993.50,993.25,993.25,0,76,76.00
10/13/2010,23:14,993.50,993.75,993.25,993.75,63,1,64.00
10/13/2010,23:15,993.75,993.75,993.25,993.50,33,29,62.00
10/13/2010,23:16,993.50,993.75,993.50,993.75,132,1,133.00
10/13/2010,23:17,993.75,993.75,993.50,993.75,33,6,39.00
10/13/2010,23:18,993.50,993.50,993.00,993.00,3,143,146.00
10/13/2010,23:19,993.00,993.00,992.75,992.75,13,246,259.00
10/13/2010,23:20,992.75,993.00,992.75,993.00,92,61,153.00
10/13/2010,23:21,993.00,993.00,992.75,992.75,11,5,16.00
10/13/2010,23:22,992.75,993.00,992.75,992.75,3,7,10.00
10/13/2010,23:23,992.75,993.00,992.50,993.00,36,47,83.00
10/13/2010,23:24,992.75,993.25,992.50,993.00,80,23,103.00
10/13/2010,23:25,993.00,993.25,993.00,993.00,2,12,14.00
10/13/2010,23:26,993.00,993.75,993.00,993.50,166,2,168.00
10/13/2010,23:27,993.50,993.50,993.00,993.00,4,49,53.00
10/13/2010,23:28,993.25,993.50,993.00,993.25,10,2,12.00
10/13/2010,23:29,993.25,993.25,993.00,993.25,73,6,79.00
10/13/2010,23:30,993.00,993.25,993.00,993.00,17,57,74.00
10/13/2010,23:31,993.00,993.00,992.75,993.00,49,25,74.00
10/13/2010,23:32,993.00,993.25,992.75,993.25,128,74,202.00
10/13/2010,23:33,993.25,993.25,993.00,993.25,149,1,150.00
10/13/2010,23:34,993.25,993.25,993.25,993.25,62,0,62.00
10/13/2010,23:35,993.25,993.25,993.00,993.00,17,65,82.00
10/13/2010,23:36,993.00,993.75,993.00,993.50,462,10,472.00
10/13/2010,23:37,993.75,994.00,993.75,993.75,120,57,177.00
10/13/2010,23:38,994.00,994.25,993.75,994.25,190,3,193.00
10/13/2010,23:39,994.00,994.50,994.00,994.25,499,143,642.00
10/13/2010,23:40,994.25,994.25,994.00,994.00,22,7,29.00
10/13/2010,23:41,994.25,994.25,994.00,994.00,10,41,51.00
10/13/2010,23:42,994.25,994.25,993.75,993.75,2,20,22.00
10/13/2010,23:43,993.75,994.00,993.75,993.75,1,33,34.00
10/13/2010,23:44,994.00,994.00,993.50,993.50,1,45,46.00
10/13/2010,23:45,993.50,993.75,993.50,993.50,1,6,7.00
10/13/2010,23:46,993.50,993.75,993.50,993.50,20,6,26.00
10/13/2010,23:47,993.50,993.50,993.50,993.50,0,24,24.00
10/13/2010,23:48,993.75,993.75,993.50,993.50,60,3,63.00
10/13/2010,23:49,993.50,993.75,993.50,993.75,1,2,3.00
10/13/2010,23:50,993.75,993.75,993.50,993.75,33,2,35.00
10/13/2010,23:51,993.75,993.75,993.50,993.50,6,7,13.00
10/13/2010,23:52,993.50,993.50,993.50,993.50,0,9,9.00
10/13/2010,23:53,993.50,993.50,993.25,993.50,5,71,76.00
10/13/2010,23:54,993.25,993.50,993.25,993.50,3,2,5.00
10/13/2010,23:55,993.50,993.50,993.25,993.25,2,11,13.00
10/13/2010,23:56,993.25,993.25,992.75,992.75,20,375,395.00
10/13/2010,23:57,993.00,993.00,992.75,992.75,8,148,156.00
10/13/2010,23:58,992.75,993.00,992.50,993.00,45,35,80.00
10/13/2010,23:59,993.00,993.00,993.00,993.00,43,0,43.00
10/14/2010,00:00,992.75,993.25,992.75,993.25,102,8,110.00
10/14/2010,00:01,993.25,993.50,993.00,993.50,80,19,99.00
10/14/2010,00:02,993.25,993.25,993.00,993.00,0,33,33.00
10/14/2010,00:03,993.00,993.00,993.00,993.00,0,2,2.00
10/14/2010,00:04,993.00,993.25,993.00,993.00,11,6,17.00
10/14/2010,00:05,993.00,993.00,993.00,993.00,0,23,23.00
10/14/2010,00:06,993.25,993.25,993.00,993.00,4,97,101.00
10/14/2010,00:07,993.00,993.25,993.00,993.25,1,19,20.00
10/14/2010,00:08,993.00,993.50,992.75,993.50,121,25,146.00
10/14/2010,00:09,993.50,993.75,993.25,993.50,66,33,99.00
10/14/2010,00:10,993.50,993.75,993.50,993.75,20,0,20.00
10/14/2010,00:11,993.50,993.75,993.50,993.50,18,24,42.00
10/14/2010,00:12,993.50,993.50,993.00,993.25,11,64,75.00
10/14/2010,00:13,993.00,993.50,993.00,993.25,52,18,70.00
10/14/2010,00:14,993.25,993.50,993.00,993.25,17,31,48.00
10/14/2010,00:15,993.25,993.50,993.25,993.25,1,68,69.00
10/14/2010,00:16,993.25,993.50,993.25,993.50,75,3,78.00
10/14/2010,00:17,993.75,994.00,993.50,993.50,97,39,136.00
10/14/2010,00:18,993.75,993.75,993.50,993.50,7,1,8.00
10/14/2010,00:19,993.50,993.75,993.50,993.50,7,2,9.00
10/14/2010,00:20,993.75,994.00,993.75,993.75,83,44,127.00
10/14/2010,00:21,993.75,994.00,993.75,994.00,110,27,137.00
10/14/2010,00:22,994.00,994.25,993.75,993.75,69,84,153.00
10/14/2010,00:23,993.50,993.75,993.50,993.50,31,12,43.00
10/14/2010,00:24,993.50,994.00,993.25,994.00,121,103,224.00
10/14/2010,00:25,994.00,994.00,993.75,994.00,8,1,9.00
10/14/2010,00:26,994.00,994.25,993.75,994.00,70,84,154.00
10/14/2010,00:27,994.00,994.00,993.75,994.00,19,28,47.00
10/14/2010,00:28,993.75,994.25,993.75,994.00,50,60,110.00
10/14/2010,00:29,994.00,994.25,993.75,994.00,45,11,56.00
10/14/2010,00:30,994.00,994.00,993.75,993.75,23,16,39.00
10/14/2010,00:31,993.75,994.25,993.75,994.25,611,22,633.00
10/14/2010,00:32,994.00,994.00,994.00,994.00,0,1,1.00
10/14/2010,00:33,994.00,994.25,994.00,994.00,23,111,134.00
10/14/2010,00:34,994.00,994.00,993.75,994.00,4,18,22.00
10/14/2010,00:35,994.00,994.00,994.00,994.00,40,0,40.00
10/14/2010,00:36,994.25,994.25,994.00,994.00,1,22,23.00
10/14/2010,00:37,994.00,994.25,993.75,994.00,29,22,51.00
10/14/2010,00:38,994.00,994.00,993.75,993.75,0,30,30.00
10/14/2010,00:39,993.75,993.75,993.75,993.75,0,5,5.00
10/14/2010,00:40,994.00,994.00,993.75,993.75,11,6,17.00
10/14/2010,00:41,994.00,994.00,993.75,994.00,22,6,28.00
10/14/2010,00:42,993.75,993.75,993.75,993.75,0,1,1.00
10/14/2010,00:43,994.00,994.50,994.00,994.25,349,45,394.00
10/14/2010,00:44,994.25,994.50,994.25,994.50,42,3,45.00
10/14/2010,00:45,994.25,994.25,994.25,994.25,0,53,53.00
10/14/2010,00:46,994.25,994.50,994.25,994.25,3,18,21.00
10/14/2010,00:47,994.25,994.50,994.25,994.50,6,35,41.00
10/14/2010,00:48,994.25,994.50,994.25,994.25,30,78,108.00
10/14/2010,00:49,994.25,994.50,994.25,994.25,1,14,15.00
10/14/2010,00:50,994.50,994.50,994.00,994.00,1,16,17.00
10/14/2010,00:51,994.00,994.25,993.75,994.00,33,162,195.00
10/14/2010,00:52,993.75,994.00,993.75,993.75,12,62,74.00
10/14/2010,00:53,993.75,994.00,993.75,993.75,35,38,73.00
10/14/2010,00:54,993.75,993.75,993.75,993.75,0,2,2.00
10/14/2010,00:55,993.75,994.00,993.25,993.25,27,212,239.00
10/14/2010,00:56,993.25,993.50,993.25,993.50,25,16,41.00
10/14/2010,00:57,993.25,993.50,993.25,993.25,6,7,13.00
10/14/2010,00:58,993.50,993.50,993.25,993.50,16,5,21.00
10/14/2010,00:59,993.25,993.50,993.25,993.25,9,4,13.00
10/14/2010,01:00,993.50,993.50,993.25,993.50,38,6,44.00
10/14/2010,01:01,993.50,993.75,993.25,993.50,26,126,152.00
10/14/2010,01:02,993.50,994.25,993.25,994.00,373,110,483.00
10/14/2010,01:03,994.00,994.00,993.50,993.50,148,186,334.00
10/14/2010,01:04,993.50,994.00,993.50,994.00,56,2,58.00
10/14/2010,01:05,994.00,994.00,993.50,993.50,247,121,368.00
10/14/2010,01:06,993.75,993.75,993.50,993.75,302,11,313.00
10/14/2010,01:07,993.75,993.75,993.50,993.50,29,68,97.00
10/14/2010,01:08,993.75,994.00,993.75,993.75,106,25,131.00
10/14/2010,01:09,994.00,994.00,993.75,993.75,74,56,130.00
10/14/2010,01:10,993.75,994.00,993.75,994.00,194,39,233.00
10/14/2010,01:11,994.25,994.25,993.75,993.75,35,83,118.00
10/14/2010,01:12,994.00,994.00,993.75,994.00,206,56,262.00
10/14/2010,01:13,994.25,994.25,994.25,994.25,8,0,8.00
10/14/2010,01:14,994.25,994.50,994.25,994.25,187,19,206.00
10/14/2010,01:15,994.25,994.50,994.25,994.25,4,154,158.00
10/14/2010,01:16,994.25,994.50,994.25,994.25,1,88,89.00
10/14/2010,01:17,994.25,994.25,994.25,994.25,0,4,4.00
10/14/2010,01:18,994.25,994.25,994.25,994.25,0,16,16.00
10/14/2010,01:19,994.00,994.50,994.00,994.25,158,3,161.00
10/14/2010,01:20,994.50,994.50,994.25,994.50,375,2,377.00
10/14/2010,01:21,994.75,994.75,994.25,994.50,152,227,379.00
10/14/2010,01:22,994.50,994.50,994.50,994.50,192,0,192.00
10/14/2010,01:23,994.50,994.50,994.25,994.50,163,1,164.00
10/14/2010,01:24,994.50,994.50,994.25,994.50,97,1,98.00
10/14/2010,01:25,994.50,994.75,994.50,994.75,105,6,111.00
10/14/2010,01:26,994.75,994.75,994.25,994.50,7,97,104.00
10/14/2010,01:27,994.50,994.75,994.50,994.50,121,144,265.00
10/14/2010,01:28,994.50,994.50,994.25,994.50,7,137,144.00
10/14/2010,01:29,994.25,994.25,994.25,994.25,0,87,87.00
10/14/2010,01:30,994.25,994.25,993.75,994.25,153,395,548.00
10/14/2010,01:31,994.00,994.75,994.00,994.50,1087,80,1167.00
10/14/2010,01:32,994.50,994.75,994.50,994.75,504,219,723.00
10/14/2010,01:33,994.50,994.50,994.25,994.25,0,447,447.00
10/14/2010,01:34,994.50,994.50,994.00,994.00,3,244,247.00
10/14/2010,01:35,994.25,994.25,994.00,994.25,135,8,143.00
10/14/2010,01:36,994.50,994.50,994.25,994.25,1,15,16.00
10/14/2010,01:37,994.25,994.50,994.25,994.50,9,94,103.00
10/14/2010,01:38,994.50,994.50,994.25,994.25,5,153,158.00
10/14/2010,01:39,994.25,994.75,994.25,994.75,382,3,385.00
10/14/2010,01:40,994.75,994.75,994.25,994.50,175,188,363.00
10/14/2010,01:41,994.25,994.50,994.25,994.50,180,66,246.00
10/14/2010,01:42,994.50,994.50,994.00,994.50,33,313,346.00
10/14/2010,01:43,994.50,994.50,994.50,994.50,3,0,3.00
10/14/2010,01:44,994.25,994.25,994.25,994.25,0,47,47.00
10/14/2010,01:45,994.00,994.25,994.00,994.00,2,280,282.00
10/14/2010,01:46,994.25,994.25,994.00,994.00,3,89,92.00
10/14/2010,01:47,994.00,994.25,994.00,994.25,2,16,18.00
10/14/2010,01:48,994.25,994.25,994.00,994.25,19,14,33.00
10/14/2010,01:49,994.00,994.50,994.00,994.25,295,69,364.00
10/14/2010,01:50,994.50,994.50,994.25,994.50,237,5,242.00
10/14/2010,01:51,994.50,994.75,994.25,994.50,300,39,339.00
10/14/2010,01:52,994.25,994.75,994.25,994.50,187,120,307.00
10/14/2010,01:53,994.50,994.75,994.25,994.50,82,21,103.00
10/14/2010,01:54,994.50,994.50,994.25,994.50,75,241,316.00
10/14/2010,01:55,994.25,994.50,994.25,994.50,6,4,10.00
10/14/2010,01:56,994.25,994.50,994.25,994.25,7,23,30.00
10/14/2010,01:57,994.50,994.50,994.25,994.25,22,184,206.00
10/14/2010,01:58,994.50,994.50,994.25,994.25,36,8,44.00
10/14/2010,01:59,994.50,994.50,994.00,994.25,56,21,77.00
10/14/2010,02:00,994.25,994.50,994.00,994.00,49,70,119.00
10/14/2010,02:01,994.25,994.25,993.75,993.75,199,460,659.00
10/14/2010,02:02,994.00,994.25,993.50,994.00,920,1133,2053.00
10/14/2010,02:03,994.00,994.50,993.75,994.50,418,219,637.00
10/14/2010,02:04,994.50,994.50,994.00,994.00,5,580,585.00
10/14/2010,02:05,994.00,994.25,993.75,994.00,379,278,657.00
10/14/2010,02:06,994.00,994.25,993.50,993.75,432,327,759.00
10/14/2010,02:07,994.00,994.25,993.75,994.00,119,226,345.00
10/14/2010,02:08,994.00,994.50,994.00,994.50,210,85,295.00
10/14/2010,02:09,994.50,994.50,994.25,994.50,98,54,152.00
10/14/2010,02:10,994.25,994.50,994.25,994.25,445,101,546.00
10/14/2010,02:11,994.25,994.50,994.00,994.00,14,359,373.00
10/14/2010,02:12,994.00,994.25,993.50,993.75,256,793,1049.00
10/14/2010,02:13,994.00,994.00,993.25,993.50,487,932,1419.00
10/14/2010,02:14,993.75,994.00,993.25,994.00,222,115,337.00
10/14/2010,02:15,994.00,994.25,993.75,994.00,98,296,394.00
10/14/2010,02:16,994.00,994.00,993.75,994.00,190,104,294.00
10/14/2010,02:17,994.00,994.50,993.75,994.25,1522,433,1955.00
10/14/2010,02:18,994.25,994.25,993.75,994.00,275,228,503.00
10/14/2010,02:19,994.00,994.25,993.75,993.75,484,166,650.00
10/14/2010,02:20,994.00,994.00,993.75,994.00,468,241,709.00
10/14/2010,02:21,993.75,994.00,993.75,994.00,1,35,36.00
10/14/2010,02:22,993.75,994.00,993.75,993.75,342,40,382.00
10/14/2010,02:23,993.75,994.25,993.75,994.00,210,99,309.00
10/14/2010,02:24,994.00,994.50,994.00,994.25,448,148,596.00
10/14/2010,02:25,994.25,994.50,994.00,994.25,327,303,630.00
10/14/2010,02:26,994.25,994.75,994.25,994.50,756,460,1216.00
10/14/2010,02:27,994.25,994.75,994.25,994.75,572,400,972.00
10/14/2010,02:28,994.50,994.75,994.50,994.50,118,127,245.00
10/14/2010,02:29,994.50,994.75,994.25,994.75,618,771,1389.00
10/14/2010,02:30,994.50,994.75,994.50,994.75,48,629,677.00
10/14/2010,02:31,994.75,994.75,994.25,994.25,373,477,850.00
10/14/2010,02:32,994.25,994.75,994.25,994.50,710,485,1195.00
10/14/2010,02:33,994.25,994.75,994.25,994.50,438,779,1217.00
10/14/2010,02:34,994.25,994.50,994.00,994.25,147,176,323.00
10/14/2010,02:35,994.00,994.50,994.00,994.25,247,67,314.00
10/14/2010,02:36,994.00,994.25,994.00,994.25,275,11,286.00
10/14/2010,02:37,994.50,994.50,994.25,994.25,9,707,716.00
10/14/2010,02:38,994.25,994.75,994.25,994.75,194,10,204.00
10/14/2010,02:39,994.75,994.75,994.25,994.50,108,373,481.00
10/14/2010,02:40,994.50,994.75,994.25,994.75,624,28,652.00
10/14/2010,02:41,994.50,994.50,994.25,994.25,9,368,377.00
10/14/2010,02:42,994.50,994.75,994.25,994.50,356,198,554.00
10/14/2010,02:43,994.50,994.75,994.25,994.50,339,252,591.00
10/14/2010,02:44,994.50,994.50,994.25,994.25,295,2,297.00
10/14/2010,02:45,994.50,995.00,994.50,995.00,1487,412,1899.00
10/14/2010,02:46,995.00,995.00,994.75,995.00,142,556,698.00
10/14/2010,02:47,994.75,995.25,994.75,995.00,1073,627,1700.00
10/14/2010,02:48,995.00,995.25,994.75,995.25,542,455,997.00
10/14/2010,02:49,995.00,995.50,994.75,995.50,865,557,1422.00
10/14/2010,02:50,995.50,995.75,995.25,995.50,971,1220,2191.00
10/14/2010,02:51,995.50,995.75,995.25,995.75,698,345,1043.00
10/14/2010,02:52,995.75,996.00,995.50,995.75,562,165,727.00
10/14/2010,02:53,995.75,995.75,995.50,995.50,203,484,687.00
10/14/2010,02:54,995.75,995.75,995.50,995.75,31,110,141.00
10/14/2010,02:55,995.50,995.75,995.25,995.50,323,208,531.00
10/14/2010,02:56,995.75,995.75,995.50,995.50,37,205,242.00
10/14/2010,02:57,995.50,995.75,995.50,995.75,81,39,120.00
10/14/2010,02:58,995.50,995.75,995.50,995.75,218,327,545.00
10/14/2010,02:59,995.50,995.75,995.25,995.50,212,281,493.00
10/14/2010,03:00,995.50,995.75,995.25,995.50,642,320,962.00
10/14/2010,03:01,995.50,996.00,995.50,995.75,410,340,750.00
10/14/2010,03:02,995.75,995.75,995.25,995.75,555,189,744.00
10/14/2010,03:03,995.75,996.00,995.75,996.00,660,625,1285.00
10/14/2010,03:04,995.75,996.00,995.75,995.75,182,151,333.00
10/14/2010,03:05,995.75,996.00,995.75,996.00,10,159,169.00
10/14/2010,03:06,996.00,996.00,995.50,995.50,459,961,1420.00
10/14/2010,03:07,995.50,995.50,995.00,995.25,527,527,1054.00
10/14/2010,03:08,995.00,995.50,995.00,995.25,349,859,1208.00
10/14/2010,03:09,995.25,995.50,995.25,995.25,2,153,155.00
10/14/2010,03:10,995.25,995.50,995.25,995.25,9,40,49.00
10/14/2010,03:11,995.50,995.50,995.00,995.25,62,316,378.00
10/14/2010,03:12,995.25,995.50,995.00,995.25,276,35,311.00
10/14/2010,03:13,995.25,995.25,995.00,995.25,177,2,179.00
10/14/2010,03:14,995.00,995.50,995.00,995.25,83,120,203.00
10/14/2010,03:15,995.00,995.75,995.00,995.25,222,255,477.00
10/14/2010,03:16,995.25,995.50,995.25,995.25,22,20,42.00
10/14/2010,03:17,995.25,995.25,995.00,995.00,15,543,558.00
10/14/2010,03:18,995.00,995.25,994.75,994.75,2,146,148.00
10/14/2010,03:19,994.75,995.00,994.75,994.75,4,22,26.00
10/14/2010,03:20,994.75,995.00,994.75,995.00,202,22,224.00
10/14/2010,03:21,995.00,995.25,994.75,994.75,113,171,284.00
10/14/2010,03:22,994.75,994.75,994.50,994.75,25,195,220.00
10/14/2010,03:23,994.50,994.75,994.50,994.75,23,7,30.00
10/14/2010,03:24,994.75,994.75,994.50,994.50,11,35,46.00
10/14/2010,03:25,994.50,994.75,994.00,994.50,193,1272,1465.00
10/14/2010,03:26,994.50,994.50,994.00,994.25,1134,417,1551.00
10/14/2010,03:27,994.25,994.75,994.25,994.50,336,412,748.00
10/14/2010,03:28,994.25,994.50,994.00,994.25,218,269,487.00
10/14/2010,03:29,994.00,994.50,994.00,994.25,204,162,366.00
10/14/2010,03:30,994.25,994.25,994.00,994.25,351,117,468.00
10/14/2010,03:31,994.25,994.75,994.00,994.25,528,241,769.00
10/14/2010,03:32,994.25,994.25,994.25,994.25,0,201,201.00
10/14/2010,03:33,994.50,994.50,994.25,994.25,6,561,567.00
10/14/2010,03:34,994.25,994.25,994.00,994.00,2,159,161.00
10/14/2010,03:35,994.00,994.25,993.75,994.00,106,821,927.00
10/14/2010,03:36,994.00,994.00,993.75,993.75,25,89,114.00
10/14/2010,03:37,994.00,994.00,993.50,994.00,360,200,560.00
10/14/2010,03:38,993.75,993.75,993.50,993.75,12,357,369.00
10/14/2010,03:39,993.50,993.75,993.25,993.50,19,195,214.00
10/14/2010,03:40,993.50,993.75,993.50,993.75,279,21,300.00
10/14/2010,03:41,993.50,993.75,993.25,993.50,111,444,555.00
10/14/2010,03:42,993.50,993.75,993.50,993.75,223,9,232.00
10/14/2010,03:43,993.75,993.75,993.50,993.75,202,153,355.00
10/14/2010,03:44,993.75,994.00,993.75,994.00,298,0,298.00
10/14/2010,03:45,994.00,994.00,993.50,993.75,288,134,422.00
10/14/2010,03:46,993.75,994.25,993.75,994.00,144,87,231.00
10/14/2010,03:47,994.00,994.25,993.75,994.00,240,87,327.00
10/14/2010,03:48,994.00,994.00,994.00,994.00,141,0,141.00
10/14/2010,03:49,994.25,994.25,994.00,994.00,124,545,669.00
10/14/2010,03:50,994.00,994.25,994.00,994.00,101,133,234.00
10/14/2010,03:51,994.00,994.00,994.00,994.00,0,1,1.00
10/14/2010,03:52,994.00,994.00,993.75,993.75,32,128,160.00
10/14/2010,03:53,994.00,994.00,993.50,993.75,147,201,348.00
10/14/2010,03:54,994.00,994.25,993.75,993.75,146,129,275.00
10/14/2010,03:55,994.00,994.25,993.75,993.75,522,134,656.00
10/14/2010,03:56,993.75,994.25,993.75,994.00,89,275,364.00
10/14/2010,03:57,994.00,994.00,993.50,993.75,6,633,639.00
10/14/2010,03:58,993.75,993.75,993.50,993.75,292,48,340.00
10/14/2010,03:59,993.75,994.00,993.50,993.50,167,110,277.00
10/14/2010,04:00,993.50,993.75,993.50,993.75,50,10,60.00
10/14/2010,04:01,993.75,994.00,993.75,994.00,244,109,353.00
10/14/2010,04:02,993.75,994.00,993.75,994.00,13,41,54.00
10/14/2010,04:03,993.75,993.75,993.50,993.75,200,170,370.00
10/14/2010,04:04,993.75,993.75,993.50,993.75,709,12,721.00
10/14/2010,04:05,993.75,993.75,993.75,993.75,288,0,288.00
10/14/2010,04:06,994.00,994.25,994.00,994.25,556,0,556.00
10/14/2010,04:07,994.25,994.50,994.25,994.50,114,5,119.00
10/14/2010,04:08,994.25,994.25,993.75,994.00,117,293,410.00
10/14/2010,04:09,994.00,994.25,993.75,994.25,456,3,459.00
10/14/2010,04:10,994.25,994.25,993.75,994.00,266,144,410.00
10/14/2010,04:11,994.00,994.25,993.75,993.75,84,392,476.00
10/14/2010,04:12,993.75,993.75,993.50,993.75,53,84,137.00
10/14/2010,04:13,993.75,993.75,993.50,993.75,130,2,132.00
10/14/2010,04:14,994.00,994.00,993.50,993.75,112,307,419.00
10/14/2010,04:15,994.00,994.25,993.75,994.00,408,388,796.00
10/14/2010,04:16,994.00,994.00,993.50,993.75,172,260,432.00
10/14/2010,04:17,993.75,993.75,993.50,993.50,90,6,96.00
10/14/2010,04:18,993.75,993.75,993.50,993.50,28,84,112.00
10/14/2010,04:19,993.75,994.00,993.50,993.75,122,13,135.00
10/14/2010,04:20,993.75,993.75,993.50,993.75,119,224,343.00
10/14/2010,04:21,993.75,994.00,993.50,994.00,569,9,578.00
10/14/2010,04:22,994.00,994.00,993.50,993.50,372,103,475.00
10/14/2010,04:23,993.50,993.50,993.25,993.50,7,179,186.00
10/14/2010,04:24,993.25,993.75,993.25,993.50,109,377,486.00
10/14/2010,04:25,993.50,993.50,993.25,993.50,523,11,534.00
10/14/2010,04:26,993.50,993.50,993.25,993.25,11,68,79.00
10/14/2010,04:27,993.25,993.50,993.00,993.25,76,418,494.00
10/14/2010,04:28,993.00,993.50,993.00,993.25,336,494,830.00
10/14/2010,04:29,993.25,993.50,993.25,993.25,151,237,388.00
10/14/2010,04:30,993.50,993.50,993.00,993.25,583,341,924.00
10/14/2010,04:31,993.25,993.50,993.00,993.50,62,179,241.00
10/14/2010,04:32,993.50,993.50,993.25,993.50,689,37,726.00
10/14/2010,04:33,993.25,993.25,993.00,993.00,6,860,866.00
10/14/2010,04:34,993.00,993.25,993.00,993.25,352,28,380.00
10/14/2010,04:35,993.00,993.00,992.50,993.00,276,1226,1502.00
10/14/2010,04:36,993.00,993.00,992.50,993.00,406,287,693.00
10/14/2010,04:37,993.25,993.25,992.75,993.00,2,179,181.00
10/14/2010,04:38,993.00,993.00,992.75,993.00,532,15,547.00
10/14/2010,04:39,993.00,993.00,992.75,992.75,87,169,256.00
10/14/2010,04:40,992.75,993.00,992.75,993.00,67,1,68.00
10/14/2010,04:41,993.00,993.50,993.00,993.25,331,8,339.00
10/14/2010,04:42,993.50,993.50,993.00,993.50,291,267,558.00
10/14/2010,04:43,993.25,993.50,993.00,993.25,42,322,364.00
10/14/2010,04:44,993.25,993.25,992.75,993.00,72,243,315.00
10/14/2010,04:45,993.00,993.25,992.75,993.00,463,235,698.00
10/14/2010,04:46,993.00,993.00,992.75,993.00,62,32,94.00
10/14/2010,04:47,992.75,993.00,992.75,992.75,5,660,665.00
10/14/2010,04:48,993.00,993.00,993.00,993.00,2,0,2.00
10/14/2010,04:49,992.75,992.75,992.75,992.75,0,240,240.00
10/14/2010,04:50,993.00,993.00,992.50,992.75,75,258,333.00
10/14/2010,04:51,992.50,992.75,992.50,992.75,21,8,29.00
10/14/2010,04:52,992.50,992.75,992.25,992.50,451,1413,1864.00
10/14/2010,04:53,992.50,992.75,991.50,991.75,852,2391,3243.00
10/14/2010,04:54,991.50,991.75,991.25,991.50,605,1363,1968.00
10/14/2010,04:55,991.50,991.75,991.25,991.75,348,167,515.00
10/14/2010,04:56,991.75,991.75,991.25,991.75,466,263,729.00
10/14/2010,04:57,991.75,992.00,991.50,991.75,188,303,491.00
10/14/2010,04:58,991.75,992.00,991.75,991.75,28,20,48.00
10/14/2010,04:59,992.00,992.00,991.75,992.00,322,57,379.00
10/14/2010,05:00,992.00,992.25,991.75,992.25,368,4,372.00
10/14/2010,05:01,992.25,992.25,991.75,991.75,61,808,869.00
10/14/2010,05:02,992.00,992.00,991.25,991.50,10,1240,1250.00
10/14/2010,05:03,991.50,991.50,991.25,991.25,116,84,200.00
10/14/2010,05:04,991.50,991.50,991.00,991.25,84,612,696.00
10/14/2010,05:05,991.00,991.00,990.50,990.75,946,1569,2515.00
10/14/2010,05:06,990.75,991.00,990.50,990.75,78,769,847.00
10/14/2010,05:07,990.75,991.00,990.50,990.75,140,373,513.00
10/14/2010,05:08,990.75,991.00,990.50,990.75,203,175,378.00
10/14/2010,05:09,990.75,991.00,990.50,991.00,131,87,218.00
10/14/2010,05:10,990.75,991.00,990.50,990.75,89,302,391.00
10/14/2010,05:11,990.50,991.00,990.50,990.75,461,433,894.00
10/14/2010,05:12,990.75,991.00,990.50,991.00,460,21,481.00
10/14/2010,05:13,991.00,991.00,990.75,991.00,126,240,366.00
10/14/2010,05:14,990.75,991.25,990.75,991.00,126,11,137.00
10/14/2010,05:15,991.25,991.25,991.00,991.25,5,57,62.00
10/14/2010,05:16,991.25,991.50,991.00,991.50,482,134,616.00
10/14/2010,05:17,991.50,991.50,991.25,991.50,406,71,477.00
10/14/2010,05:18,991.50,991.75,991.25,991.75,948,255,1203.00
10/14/2010,05:19,991.50,991.75,991.50,991.50,126,131,257.00
10/14/2010,05:20,991.75,991.75,991.25,991.75,441,268,709.00
10/14/2010,05:21,991.50,991.75,991.25,991.25,45,231,276.00
10/14/2010,05:22,991.25,991.50,991.25,991.25,4,166,170.00
10/14/2010,05:23,991.00,991.25,991.00,991.25,320,337,657.00
10/14/2010,05:24,991.00,991.00,991.00,991.00,0,189,189.00
10/14/2010,05:25,991.25,991.25,990.75,990.75,165,173,338.00
10/14/2010,05:26,990.75,991.00,990.50,990.50,316,593,909.00
10/14/2010,05:27,990.50,990.75,990.25,990.50,927,452,1379.00
10/14/2010,05:28,990.50,990.75,990.50,990.75,60,214,274.00
10/14/2010,05:29,990.75,990.75,990.50,990.75,211,56,267.00
10/14/2010,05:30,990.75,990.75,990.25,990.50,453,320,773.00
10/14/2010,05:31,990.50,990.75,990.25,990.50,310,139,449.00
10/14/2010,05:32,990.50,990.50,990.25,990.50,148,200,348.00
10/14/2010,05:33,990.25,990.75,990.25,990.75,246,240,486.00
10/14/2010,05:34,990.75,990.75,990.75,990.75,1,0,1.00
10/14/2010,05:35,990.75,990.75,990.25,990.50,131,88,219.00
10/14/2010,05:36,990.25,990.50,990.25,990.25,13,285,298.00
10/14/2010,05:37,990.25,990.50,990.00,990.00,125,896,1021.00
10/14/2010,05:38,990.00,990.25,989.75,990.00,319,342,661.00
10/14/2010,05:39,990.00,990.25,990.00,990.25,488,8,496.00
10/14/2010,05:40,990.25,990.50,990.25,990.50,345,0,345.00
10/14/2010,05:41,990.50,990.75,990.25,990.50,7,158,165.00
10/14/2010,05:42,990.50,990.50,990.25,990.25,80,213,293.00
10/14/2010,05:43,990.00,990.50,990.00,990.50,335,6,341.00
10/14/2010,05:44,990.50,990.75,990.50,990.75,343,0,343.00
10/14/2010,05:45,991.00,991.25,990.50,990.75,308,420,728.00
10/14/2010,05:46,990.50,991.00,990.50,991.00,482,46,528.00
10/14/2010,05:47,990.75,991.25,990.75,991.25,188,2,190.00
10/14/2010,05:48,991.00,992.25,991.00,992.00,1904,352,2256.00
10/14/2010,05:49,992.00,992.25,991.75,992.00,575,185,760.00
10/14/2010,05:50,992.00,992.50,992.00,992.50,863,441,1304.00
10/14/2010,05:51,992.25,992.50,992.25,992.25,104,90,194.00
10/14/2010,05:52,992.25,992.50,992.00,992.00,215,427,642.00
10/14/2010,05:53,992.25,992.50,992.25,992.50,214,13,227.00
10/14/2010,05:54,992.25,992.75,992.25,992.50,484,462,946.00
10/14/2010,05:55,992.50,992.75,992.50,992.50,8,264,272.00
10/14/2010,05:56,992.50,992.75,992.50,992.50,5,164,169.00
10/14/2010,05:57,992.50,992.75,992.50,992.50,32,75,107.00
10/14/2010,05:58,992.50,992.50,992.00,992.25,198,435,633.00
10/14/2010,05:59,992.25,992.50,992.25,992.25,163,41,204.00
10/14/2010,06:00,992.25,992.50,992.00,992.00,3,596,599.00
10/14/2010,06:01,992.00,992.25,992.00,992.25,215,341,556.00
10/14/2010,06:02,992.25,992.25,991.75,992.25,21,265,286.00
10/14/2010,06:03,992.25,992.25,992.00,992.00,1,76,77.00
10/14/2010,06:04,992.00,992.00,992.00,992.00,0,43,43.00
10/14/2010,06:05,992.00,992.00,991.75,992.00,1,273,274.00
10/14/2010,06:06,992.00,992.00,991.50,991.75,296,321,617.00
10/14/2010,06:07,991.75,991.75,991.50,991.50,10,6,16.00
10/14/2010,06:08,991.75,991.75,991.00,991.25,27,578,605.00
10/14/2010,06:09,991.25,991.25,990.75,991.00,80,341,421.00
10/14/2010,06:10,991.00,991.25,990.75,991.00,489,209,698.00
10/14/2010,06:11,991.00,991.00,990.50,990.75,146,499,645.00
10/14/2010,06:12,990.75,991.00,990.50,990.75,246,672,918.00
10/14/2010,06:13,990.75,991.00,990.50,991.00,355,11,366.00
10/14/2010,06:14,990.75,991.00,990.50,990.75,42,115,157.00
10/14/2010,06:15,991.00,991.00,990.25,990.50,136,615,751.00
10/14/2010,06:16,990.50,991.00,990.50,991.00,217,333,550.00
10/14/2010,06:17,991.00,991.25,990.75,991.25,469,2,471.00
10/14/2010,06:18,991.25,991.25,991.00,991.25,312,2,314.00
10/14/2010,06:19,991.25,991.50,991.25,991.25,85,36,121.00
10/14/2010,06:20,991.25,991.50,991.25,991.50,283,26,309.00
10/14/2010,06:21,991.50,991.50,990.75,991.00,293,393,686.00
10/14/2010,06:22,991.25,991.25,991.00,991.00,5,91,96.00
10/14/2010,06:23,991.25,991.25,991.00,991.25,3,58,61.00
10/14/2010,06:24,991.25,991.75,991.25,991.75,590,147,737.00
10/14/2010,06:25,991.75,991.75,991.50,991.50,274,34,308.00
10/14/2010,06:26,991.50,991.75,991.50,991.50,365,146,511.00
10/14/2010,06:27,991.50,991.75,991.50,991.75,186,284,470.00
10/14/2010,06:28,991.75,991.75,991.50,991.75,374,14,388.00
10/14/2010,06:29,991.75,992.00,991.75,991.75,21,20,41.00
10/14/2010,06:30,991.75,992.00,991.75,992.00,136,152,288.00
10/14/2010,06:31,992.00,992.50,992.00,992.50,1844,39,1883.00
10/14/2010,06:32,992.50,992.50,992.25,992.25,5,15,20.00
10/14/2010,06:33,992.50,992.50,992.25,992.25,326,33,359.00
10/14/2010,06:34,992.25,992.50,992.00,992.00,254,333,587.00
10/14/2010,06:35,992.25,992.25,991.75,991.75,10,1063,1073.00
10/14/2010,06:36,992.00,992.00,991.50,991.50,30,212,242.00
10/14/2010,06:37,991.75,992.00,991.75,991.75,272,16,288.00
10/14/2010,06:38,992.00,992.25,992.00,992.25,287,0,287.00
10/14/2010,06:39,992.25,992.50,992.00,992.25,375,19,394.00
10/14/2010,06:40,992.25,992.50,992.25,992.25,10,377,387.00
10/14/2010,06:41,992.50,992.50,992.25,992.50,233,6,239.00
10/14/2010,06:42,992.25,992.50,992.25,992.25,11,156,167.00
10/14/2010,06:43,992.50,992.75,992.25,992.50,668,14,682.00
10/14/2010,06:44,992.50,992.75,992.50,992.75,1,55,56.00
10/14/2010,06:45,992.75,993.00,992.25,992.50,552,1199,1751.00
10/14/2010,06:46,992.50,992.75,992.25,992.75,648,244,892.00
10/14/2010,06:47,992.75,992.75,992.50,992.50,5,6,11.00
10/14/2010,06:48,992.50,992.75,992.25,992.50,355,1020,1375.00
10/14/2010,06:49,992.50,992.75,992.50,992.50,16,1187,1203.00
10/14/2010,06:50,992.50,992.75,992.50,992.75,468,211,679.00
10/14/2010,06:51,992.50,992.75,992.25,992.25,34,823,857.00
10/14/2010,06:52,992.25,992.50,992.00,992.25,300,1239,1539.00
10/14/2010,06:53,992.00,992.25,992.00,992.00,669,33,702.00
10/14/2010,06:54,992.00,992.25,992.00,992.00,6,556,562.00
10/14/2010,06:55,992.00,992.50,992.00,992.25,423,1020,1443.00
10/14/2010,06:56,992.25,992.50,991.75,992.50,1167,634,1801.00
10/14/2010,06:57,992.50,992.50,992.00,992.00,671,719,1390.00
10/14/2010,06:58,992.00,992.25,991.75,992.00,677,156,833.00
10/14/2010,06:59,992.00,992.00,991.75,991.75,0,31,31.00
10/14/2010,07:00,992.00,992.00,991.25,991.50,834,1341,2175.00
10/14/2010,07:01,991.50,992.25,991.50,991.75,749,577,1326.00
10/14/2010,07:02,991.75,992.00,991.50,991.75,373,565,938.00
10/14/2010,07:03,991.75,992.00,991.25,991.50,213,513,726.00
10/14/2010,07:04,991.25,991.75,991.00,991.50,1078,1176,2254.00
10/14/2010,07:05,991.25,991.50,990.75,991.25,565,1522,2087.00
10/14/2010,07:06,991.25,991.25,991.00,991.00,77,46,123.00
10/14/2010,07:07,991.25,991.75,991.25,991.75,1267,29,1296.00
10/14/2010,07:08,991.75,991.75,991.25,991.75,290,361,651.00
10/14/2010,07:09,991.75,992.00,991.50,991.75,314,77,391.00
10/14/2010,07:10,991.75,992.00,991.50,991.75,1146,215,1361.00
10/14/2010,07:11,991.50,991.50,991.25,991.50,607,307,914.00
10/14/2010,07:12,991.75,991.75,991.25,991.25,363,1062,1425.00
10/14/2010,07:13,991.00,991.25,991.00,991.25,2079,101,2180.00
10/14/2010,07:14,991.25,991.75,991.25,991.50,678,354,1032.00
10/14/2010,07:15,991.50,992.00,991.50,991.75,1313,808,2121.00
10/14/2010,07:16,992.00,992.25,992.00,992.25,1558,57,1615.00
10/14/2010,07:17,992.00,993.00,992.00,992.75,2272,659,2931.00
10/14/2010,07:18,992.75,992.75,992.50,992.75,1202,1,1203.00
10/14/2010,07:19,992.75,993.25,992.75,992.75,930,378,1308.00
10/14/2010,07:20,992.75,993.00,992.75,992.75,34,64,98.00
10/14/2010,07:21,992.75,993.25,992.75,993.25,841,16,857.00
10/14/2010,07:22,993.25,993.25,993.00,993.25,539,26,565.00
10/14/2010,07:23,993.25,993.50,992.75,993.00,1012,824,1836.00
10/14/2010,07:24,993.25,993.25,992.75,993.25,1023,648,1671.00
10/14/2010,07:25,993.00,993.50,993.00,993.25,272,643,915.00
10/14/2010,07:26,993.00,993.50,992.75,993.00,325,1017,1342.00
10/14/2010,07:27,993.25,993.25,993.00,993.25,48,174,222.00
10/14/2010,07:28,993.00,993.50,993.00,993.25,390,212,602.00
10/14/2010,07:29,993.50,993.50,993.25,993.25,302,938,1240.00
10/14/2010,07:30,993.50,994.25,993.50,993.50,1278,849,2127.00
10/14/2010,07:31,993.50,993.50,990.00,991.25,7935,9210,17145.00
10/14/2010,07:32,991.00,992.00,991.00,991.25,2320,1916,4236.00
10/14/2010,07:33,991.25,991.50,990.50,990.75,1497,4529,6026.00
10/14/2010,07:34,990.75,991.25,990.50,991.00,1250,3082,4332.00
10/14/2010,07:35,991.00,991.25,990.75,991.25,2629,1222,3851.00
10/14/2010,07:36,991.25,991.25,990.75,991.00,741,1165,1906.00
10/14/2010,07:37,990.75,991.75,990.75,991.75,1840,431,2271.00
10/14/2010,07:38,991.75,992.75,991.75,992.25,3061,2143,5204.00
10/14/2010,07:39,992.00,992.25,991.75,992.25,1830,700,2530.00
10/14/2010,07:40,992.25,992.25,991.50,991.75,289,550,839.00
10/14/2010,07:41,991.75,992.25,991.50,992.25,1583,31,1614.00
10/14/2010,07:42,992.25,992.50,991.50,991.75,279,1818,2097.00
10/14/2010,07:43,991.75,991.75,991.25,991.25,2055,1514,3569.00
10/14/2010,07:44,991.25,991.50,991.00,991.50,1180,768,1948.00
10/14/2010,07:45,991.25,991.50,991.25,991.50,448,13,461.00
10/14/2010,07:46,991.25,991.50,991.00,991.50,642,501,1143.00
10/14/2010,07:47,991.50,991.50,991.00,991.50,577,252,829.00
10/14/2010,07:48,991.50,991.75,991.00,991.00,835,1058,1893.00
10/14/2010,07:49,991.25,991.25,990.75,991.25,612,1401,2013.00
10/14/2010,07:50,991.25,991.25,990.75,991.00,201,261,462.00
10/14/2010,07:51,991.00,991.75,991.00,991.25,1037,365,1402.00
10/14/2010,07:52,991.50,991.50,991.25,991.50,264,33,297.00
10/14/2010,07:53,991.50,991.50,991.25,991.25,174,868,1042.00
10/14/2010,07:54,991.25,991.50,991.00,991.00,2,580,582.00
10/14/2010,07:55,991.00,991.25,990.75,990.75,473,327,800.00
10/14/2010,07:56,991.00,991.00,990.25,990.50,684,1962,2646.00
10/14/2010,07:57,990.50,990.75,990.25,990.50,1057,1403,2460.00
10/14/2010,07:58,990.50,990.75,990.25,990.50,2160,1630,3790.00
10/14/2010,07:59,990.50,990.50,990.00,990.25,256,1634,1890.00
10/14/2010,08:00,990.50,990.50,990.25,990.50,428,617,1045.00
10/14/2010,08:01,990.25,990.50,989.75,990.00,943,2432,3375.00
10/14/2010,08:02,990.00,990.00,989.25,989.25,1755,2696,4451.00
10/14/2010,08:03,989.25,989.50,988.75,989.00,2491,4280,6771.00
10/14/2010,08:04,989.00,989.25,988.50,989.00,2273,2450,4723.00
10/14/2010,08:05,989.00,989.25,988.75,989.00,1380,2364,3744.00
10/14/2010,08:06,989.00,989.25,988.75,989.00,959,527,1486.00
10/14/2010,08:07,989.00,989.25,988.50,988.75,804,2508,3312.00
10/14/2010,08:08,988.75,988.75,987.00,987.25,1983,12036,14019.00
10/14/2010,08:09,987.25,987.75,987.00,987.75,5160,925,6085.00
10/14/2010,08:10,988.00,988.00,987.50,987.75,262,666,928.00
10/14/2010,08:11,987.50,988.00,987.50,987.75,1841,1006,2847.00
10/14/2010,08:12,987.75,988.00,987.50,987.75,1181,1668,2849.00
10/14/2010,08:13,987.75,988.00,987.50,987.75,878,920,1798.00
10/14/2010,08:14,987.50,988.50,987.50,988.50,2621,572,3193.00
10/14/2010,08:15,988.50,988.50,988.25,988.50,233,752,985.00
10/14/2010,08:16,988.50,988.75,988.25,988.50,403,1057,1460.00
10/14/2010,08:17,988.25,988.50,988.25,988.25,147,598,745.00
10/14/2010,08:18,988.50,988.50,988.00,988.00,20,626,646.00
10/14/2010,08:19,988.00,988.25,988.00,988.00,886,672,1558.00
10/14/2010,08:20,988.00,988.00,987.50,987.75,208,1187,1395.00
10/14/2010,08:21,987.75,988.25,987.50,988.25,3595,750,4345.00
10/14/2010,08:22,988.25,988.50,988.00,988.00,628,976,1604.00
10/14/2010,08:23,988.25,988.25,987.75,988.00,300,1974,2274.00
10/14/2010,08:24,988.00,988.25,987.50,987.50,245,1195,1440.00
10/14/2010,08:25,987.75,988.25,987.50,987.75,633,453,1086.00
10/14/2010,08:26,988.00,988.00,987.50,988.00,280,437,717.00
10/14/2010,08:27,988.00,988.00,987.75,988.00,102,81,183.00
10/14/2010,08:28,988.00,988.00,987.25,987.75,487,1366,1853.00
10/14/2010,08:29,987.75,988.25,987.50,988.25,2045,585,2630.00
10/14/2010,08:30,988.25,988.75,988.00,988.75,2363,977,3340.00
10/14/2010,08:31,988.75,989.00,988.25,988.25,3959,5209,9168.00
10/14/2010,08:32,988.25,988.75,987.50,988.25,4971,4340,9311.00
10/14/2010,08:33,988.25,988.75,988.00,988.50,5052,3221,8273.00
10/14/2010,08:34,988.50,988.75,988.25,988.50,2704,3728,6432.00
10/14/2010,08:35,988.75,989.00,987.50,987.50,6103,5394,11497.00
10/14/2010,08:36,987.25,988.25,986.25,986.25,6877,10229,17106.00
10/14/2010,08:37,986.25,986.50,985.50,986.25,6021,8189,14210.00
10/14/2010,08:38,986.00,986.25,985.25,985.50,4521,6202,10723.00
10/14/2010,08:39,985.75,987.00,985.25,986.50,7886,6257,14143.00
10/14/2010,08:40,986.50,988.00,986.25,987.00,10408,6947,17355.00
10/14/2010,08:41,987.00,988.50,986.50,988.50,9673,5459,15132.00
10/14/2010,08:42,988.25,988.75,988.00,988.75,4206,4224,8430.00
10/14/2010,08:43,988.50,989.50,988.50,989.25,7792,4731,12523.00
10/14/2010,08:44,989.25,989.50,988.75,989.50,5246,3501,8747.00
10/14/2010,08:45,989.25,989.50,988.75,989.25,5532,3673,9205.00
10/14/2010,08:46,989.50,990.25,989.00,989.50,10644,3810,14454.00
10/14/2010,08:47,989.50,989.75,988.75,988.75,2023,2570,4593.00
10/14/2010,08:48,989.00,989.50,988.75,989.00,2526,4432,6958.00
10/14/2010,08:49,989.00,989.50,988.50,989.50,3966,2975,6941.00
10/14/2010,08:50,989.50,989.50,988.00,988.50,1945,4246,6191.00
10/14/2010,08:51,988.50,988.50,988.00,988.00,2776,4611,7387.00
10/14/2010,08:52,988.00,988.25,987.50,987.75,2507,3528,6035.00
10/14/2010,08:53,988.00,988.25,987.50,988.25,2228,1665,3893.00
10/14/2010,08:54,988.25,988.50,987.75,988.25,1472,2040,3512.00
10/14/2010,08:55,988.00,989.25,988.00,988.75,3973,3970,7943.00
10/14/2010,08:56,988.75,988.75,986.75,986.75,7054,9832,16886.00
10/14/2010,08:57,987.00,987.25,986.50,986.75,3459,5126,8585.00
10/14/2010,08:58,986.75,987.00,986.00,986.50,2896,7504,10400.00
10/14/2010,08:59,986.50,986.75,985.25,985.75,3673,5632,9305.00
10/14/2010,09:00,985.50,986.00,984.75,985.75,7833,7095,14928.00
10/14/2010,09:01,985.50,986.25,985.25,986.25,3356,2428,5784.00
10/14/2010,09:02,986.25,986.75,986.00,986.75,2372,713,3085.00
10/14/2010,09:03,986.75,987.50,986.50,987.25,4718,3714,8432.00
10/14/2010,09:04,987.50,987.50,986.25,987.00,4521,7072,11593.00
10/14/2010,09:05,987.25,987.25,986.50,987.25,1804,2130,3934.00
10/14/2010,09:06,987.25,988.00,987.00,987.75,6904,2759,9663.00
10/14/2010,09:07,987.75,988.25,987.75,987.75,2469,1372,3841.00
10/14/2010,09:08,987.75,988.00,987.00,987.25,4427,3963,8390.00
10/14/2010,09:09,987.25,987.50,987.00,987.25,4531,3684,8215.00
10/14/2010,09:10,987.00,987.50,986.50,987.00,2523,2433,4956.00
10/14/2010,09:11,986.75,987.00,985.75,986.50,5132,5267,10399.00
10/14/2010,09:12,986.50,987.00,986.00,986.50,1936,4239,6175.00
10/14/2010,09:13,986.50,986.75,986.25,986.75,1689,858,2547.00
10/14/2010,09:14,986.75,986.75,986.00,986.25,2312,1704,4016.00
10/14/2010,09:15,986.25,986.75,985.50,986.00,2140,3533,5673.00
10/14/2010,09:16,985.75,986.25,985.50,985.75,2445,2890,5335.00
10/14/2010,09:17,986.00,987.25,985.75,987.25,6435,1820,8255.00
10/14/2010,09:18,987.25,988.25,987.00,988.00,4837,4699,9536.00
10/14/2010,09:19,987.75,988.50,987.25,988.00,4169,4633,8802.00
10/14/2010,09:20,988.00,988.25,987.50,988.00,2012,2458,4470.00
10/14/2010,09:21,988.00,988.25,987.75,988.00,879,2129,3008.00
10/14/2010,09:22,988.00,988.25,987.50,988.00,1705,1699,3404.00
10/14/2010,09:23,988.00,988.25,988.00,988.25,575,349,924.00
10/14/2010,09:24,988.25,989.00,988.00,988.75,5253,951,6204.00
10/14/2010,09:25,989.00,989.75,988.75,989.25,6011,2449,8460.00
10/14/2010,09:26,989.50,989.50,988.75,988.75,2799,4380,7179.00
10/14/2010,09:27,988.75,989.00,988.50,988.75,2755,1932,4687.00
10/14/2010,09:28,988.75,989.00,988.50,988.50,716,1165,1881.00
10/14/2010,09:29,988.50,988.75,988.25,988.25,30,758,788.00
10/14/2010,09:30,988.25,988.75,988.25,988.75,2275,1644,3919.00
10/14/2010,09:31,988.75,988.75,988.00,988.00,537,4283,4820.00
10/14/2010,09:32,987.75,988.25,987.50,988.25,3181,2146,5327.00
10/14/2010,09:33,988.00,988.50,988.00,988.25,2353,635,2988.00
10/14/2010,09:34,988.50,988.50,988.00,988.50,565,804,1369.00
10/14/2010,09:35,988.50,989.00,988.25,988.50,3349,1362,4711.00
10/14/2010,09:36,988.50,989.50,988.50,989.25,6919,3651,10570.00
10/14/2010,09:37,989.25,989.50,988.75,989.25,1124,1083,2207.00
10/14/2010,09:38,989.00,989.75,989.00,989.75,2829,839,3668.00
10/14/2010,09:39,989.75,989.75,989.25,989.75,1169,2367,3536.00
10/14/2010,09:40,989.50,990.25,989.50,990.00,4628,2570,7198.00
10/14/2010,09:41,990.00,990.00,989.00,989.25,874,1565,2439.00
10/14/2010,09:42,989.00,989.50,989.00,989.00,2314,1023,3337.00
10/14/2010,09:43,989.25,989.50,989.00,989.00,1245,488,1733.00
10/14/2010,09:44,989.25,989.25,988.75,989.00,731,505,1236.00
10/14/2010,09:45,989.00,989.25,988.75,988.75,226,1561,1787.00
10/14/2010,09:46,988.75,989.75,988.75,989.75,2391,2860,5251.00
10/14/2010,09:47,989.75,990.25,989.50,990.00,4047,1020,5067.00
10/14/2010,09:48,990.25,990.50,990.00,990.00,6828,2120,8948.00
10/14/2010,09:49,990.25,990.50,989.75,990.25,2749,822,3571.00
10/14/2010,09:50,990.25,990.50,990.00,990.00,634,1159,1793.00
10/14/2010,09:51,990.00,990.50,990.00,990.50,1376,1052,2428.00
10/14/2010,09:52,990.50,990.75,990.00,990.25,2196,2789,4985.00
10/14/2010,09:53,990.50,990.50,989.75,990.00,812,1887,2699.00
10/14/2010,09:54,990.00,990.50,989.75,990.50,2068,919,2987.00
10/14/2010,09:55,990.50,990.75,989.75,990.25,1457,1633,3090.00
10/14/2010,09:56,990.00,990.25,989.50,990.00,1564,956,2520.00
10/14/2010,09:57,989.75,990.00,989.50,989.50,161,2362,2523.00
10/14/2010,09:58,989.50,989.75,989.50,989.75,144,192,336.00
10/14/2010,09:59,989.50,989.75,989.25,989.25,268,3088,3356.00
10/14/2010,10:00,989.25,989.75,989.25,989.75,870,682,1552.00
10/14/2010,10:01,989.50,990.00,989.50,989.75,2289,1480,3769.00
10/14/2010,10:02,989.75,990.00,988.75,988.75,240,1933,2173.00
10/14/2010,10:03,989.00,989.00,988.50,988.50,1614,1453,3067.00
10/14/2010,10:04,988.50,989.00,988.25,989.00,2040,3601,5641.00
10/14/2010,10:05,989.00,989.00,988.50,988.75,1596,1582,3178.00
10/14/2010,10:06,989.00,989.00,988.50,988.50,129,943,1072.00
10/14/2010,10:07,988.50,988.75,988.00,988.25,1429,2334,3763.00
10/14/2010,10:08,988.50,989.00,988.25,988.75,2406,455,2861.00
10/14/2010,10:09,988.75,989.00,988.50,989.00,440,776,1216.00
10/14/2010,10:10,989.00,989.25,988.75,989.00,875,1668,2543.00
10/14/2010,10:11,989.00,989.25,989.00,989.00,398,1139,1537.00
10/14/2010,10:12,989.25,989.25,988.75,988.75,75,1046,1121.00
10/14/2010,10:13,988.75,989.25,988.75,989.00,544,338,882.00
10/14/2010,10:14,989.00,989.25,988.75,988.75,1121,1475,2596.00
10/14/2010,10:15,988.75,989.00,988.75,988.75,64,912,976.00
10/14/2010,10:16,988.75,989.25,988.75,989.25,558,514,1072.00
10/14/2010,10:17,989.00,989.25,988.25,988.50,1482,3080,4562.00
10/14/2010,10:18,988.50,988.75,987.75,988.75,3869,4007,7876.00
10/14/2010,10:19,988.50,988.75,988.00,988.25,903,1415,2318.00
10/14/2010,10:20,988.25,988.50,988.00,988.25,70,576,646.00
10/14/2010,10:21,988.00,988.50,988.00,988.25,1225,499,1724.00
10/14/2010,10:22,988.25,988.50,988.00,988.00,625,872,1497.00
10/14/2010,10:23,988.25,988.50,988.00,988.25,2348,505,2853.00
10/14/2010,10:24,988.00,988.25,987.25,987.50,1526,5108,6634.00
10/14/2010,10:25,987.50,987.75,986.75,987.25,3389,7513,10902.00
10/14/2010,10:26,987.00,987.25,986.00,986.50,5109,8833,13942.00
10/14/2010,10:27,986.75,987.00,986.25,987.00,2276,1336,3612.00
10/14/2010,10:28,986.75,987.50,986.75,987.25,1981,1455,3436.00
10/14/2010,10:29,987.25,987.25,987.00,987.00,467,1076,1543.00
10/14/2010,10:30,987.25,987.50,986.75,987.50,2954,2527,5481.00
10/14/2010,10:31,987.25,988.00,987.00,987.25,3197,2778,5975.00
10/14/2010,10:32,987.25,987.50,985.75,986.00,1657,8347,10004.00
10/14/2010,10:33,986.00,986.75,985.75,986.25,2284,2266,4550.00
10/14/2010,10:34,986.25,986.50,985.75,986.00,2585,2706,5291.00
10/14/2010,10:35,986.00,986.25,985.50,986.00,3282,5282,8564.00
10/14/2010,10:36,985.75,986.25,985.75,985.75,1551,732,2283.00
10/14/2010,10:37,986.00,986.50,985.75,985.75,1793,2882,4675.00
10/14/2010,10:38,986.00,986.50,986.00,986.25,3018,2363,5381.00
10/14/2010,10:39,986.00,986.50,985.75,985.75,659,3007,3666.00
10/14/2010,10:40,985.75,986.00,985.25,985.25,1459,5101,6560.00
10/14/2010,10:41,985.00,985.50,984.75,985.25,6158,3497,9655.00
10/14/2010,10:42,985.25,985.75,985.00,985.75,4219,4516,8735.00
10/14/2010,10:43,985.75,985.75,984.50,985.00,1723,7843,9566.00
10/14/2010,10:44,985.00,985.00,984.25,984.25,1828,6817,8645.00
10/14/2010,10:45,984.25,984.75,984.00,984.25,2173,5879,8052.00
10/14/2010,10:46,984.25,984.25,983.25,984.00,7404,9203,16607.00
10/14/2010,10:47,984.25,984.25,983.25,983.50,1961,3959,5920.00
10/14/2010,10:48,983.25,983.75,982.75,983.25,6255,8046,14301.00
10/14/2010,10:49,983.00,983.50,982.50,982.50,6590,5822,12412.00
10/14/2010,10:50,982.50,983.25,982.50,982.75,5725,4158,9883.00
10/14/2010,10:51,982.75,983.50,982.50,983.50,3889,2657,6546.00
10/14/2010,10:52,983.50,984.00,983.25,984.00,4219,1169,5388.00
10/14/2010,10:53,984.00,984.25,983.75,984.25,2168,1173,3341.00
10/14/2010,10:54,984.25,984.50,984.00,984.50,2210,548,2758.00
10/14/2010,10:55,984.50,985.00,984.25,984.50,3608,1715,5323.00
10/14/2010,10:56,984.50,984.75,984.25,984.25,979,2146,3125.00
10/14/2010,10:57,984.25,984.50,984.00,984.00,143,1131,1274.00
10/14/2010,10:58,984.00,984.25,983.75,984.00,2046,2738,4784.00
10/14/2010,10:59,984.00,984.50,983.75,984.25,1954,379,2333.00
10/14/2010,11:00,984.25,984.50,984.00,984.25,1143,318,1461.00
10/14/2010,11:01,984.25,985.00,984.25,984.75,2172,1236,3408.00
10/14/2010,11:02,984.75,985.50,984.75,984.75,3619,2337,5956.00
10/14/2010,11:03,984.75,985.25,984.75,985.25,1706,615,2321.00
10/14/2010,11:04,985.25,985.50,985.00,985.25,577,1880,2457.00
10/14/2010,11:05,985.00,985.50,985.00,985.25,540,984,1524.00
10/14/2010,11:06,985.25,985.50,984.75,985.00,1419,1132,2551.00
10/14/2010,11:07,985.25,985.25,984.75,985.00,86,1145,1231.00
10/14/2010,11:08,984.75,985.00,984.50,984.75,719,641,1360.00
10/14/2010,11:09,984.75,985.00,984.75,984.75,1283,907,2190.00
10/14/2010,11:10,984.75,985.00,984.50,984.75,18,718,736.00
10/14/2010,11:11,984.75,985.00,984.50,984.75,614,320,934.00
10/14/2010,11:12,985.00,985.00,984.75,984.75,165,126,291.00
10/14/2010,11:13,985.00,985.25,984.75,985.25,1751,1277,3028.00
10/14/2010,11:14,985.25,985.50,985.00,985.25,1922,599,2521.00
10/14/2010,11:15,985.50,985.50,984.50,985.00,2317,3034,5351.00
10/14/2010,11:16,985.00,985.00,984.75,985.00,423,29,452.00
10/14/2010,11:17,984.75,985.00,984.25,984.50,1407,2995,4402.00
10/14/2010,11:18,984.50,984.75,983.50,983.75,657,6979,7636.00
10/14/2010,11:19,983.75,984.00,983.50,984.00,1075,1127,2202.00
10/14/2010,11:20,984.00,984.25,983.50,984.00,2989,2001,4990.00
10/14/2010,11:21,984.00,984.00,983.50,983.50,312,728,1040.00
10/14/2010,11:22,983.75,983.75,983.00,983.50,1930,4159,6089.00
10/14/2010,11:23,983.25,983.50,982.75,982.75,657,2647,3304.00
10/14/2010,11:24,982.75,983.50,982.75,983.25,2169,248,2417.00
10/14/2010,11:25,983.25,983.50,983.00,983.25,218,878,1096.00
10/14/2010,11:26,983.25,983.25,982.50,982.50,2002,7007,9009.00
10/14/2010,11:27,982.50,982.75,982.00,982.25,5274,4899,10173.00
10/14/2010,11:28,982.25,982.75,982.25,982.25,1688,2107,3795.00
10/14/2010,11:29,982.25,982.25,981.25,982.25,5124,6261,11385.00
10/14/2010,11:30,982.25,982.50,982.00,982.50,799,217,1016.00
10/14/2010,11:31,982.25,982.50,982.00,982.25,573,693,1266.00
10/14/2010,11:32,982.25,982.50,981.75,981.75,1569,3450,5019.00
10/14/2010,11:33,981.75,982.25,981.50,981.50,660,1814,2474.00
10/14/2010,11:34,981.50,982.00,981.25,981.75,2931,2161,5092.00
10/14/2010,11:35,981.50,982.50,981.50,982.25,3652,732,4384.00
10/14/2010,11:36,982.25,982.50,982.00,982.25,1825,440,2265.00
10/14/2010,11:37,982.50,983.00,982.25,983.00,3158,894,4052.00
10/14/2010,11:38,983.00,983.00,982.25,982.25,314,1144,1458.00
10/14/2010,11:39,982.50,982.75,982.00,982.50,2363,2103,4466.00
10/14/2010,11:40,982.50,982.75,982.25,982.50,515,1098,1613.00
10/14/2010,11:41,982.75,982.75,982.25,982.50,169,1354,1523.00
10/14/2010,11:42,982.25,982.75,982.25,982.25,1082,1409,2491.00
10/14/2010,11:43,982.25,982.75,982.25,982.50,634,698,1332.00
10/14/2010,11:44,982.25,982.50,982.25,982.25,137,427,564.00
10/14/2010,11:45,982.25,982.50,982.00,982.50,560,620,1180.00
10/14/2010,11:46,982.25,982.75,982.25,982.75,1109,88,1197.00
10/14/2010,11:47,982.50,983.00,982.25,982.25,3839,796,4635.00
10/14/2010,11:48,982.25,983.00,982.25,982.75,2880,2763,5643.00
10/14/2010,11:49,982.75,983.00,982.25,982.50,542,1111,1653.00
10/14/2010,11:50,982.50,982.75,982.50,982.50,219,530,749.00
10/14/2010,11:51,982.50,983.00,982.50,983.00,511,306,817.00
10/14/2010,11:52,982.75,983.25,982.75,983.00,2907,100,3007.00
10/14/2010,11:53,983.00,983.25,982.75,983.00,1872,2108,3980.00
10/14/2010,11:54,982.75,983.25,982.75,983.00,597,105,702.00
10/14/2010,11:55,983.00,983.50,983.00,983.25,1744,1152,2896.00
10/14/2010,11:56,983.00,983.50,983.00,983.25,1181,662,1843.00
10/14/2010,11:57,983.25,983.75,983.25,983.50,2975,569,3544.00
10/14/2010,11:58,983.75,984.00,983.50,984.00,5044,1021,6065.00
10/14/2010,11:59,983.75,984.00,983.75,983.75,309,1561,1870.00
10/14/2010,12:00,983.75,984.00,983.50,983.50,206,1227,1433.00
10/14/2010,12:01,983.75,983.75,983.00,983.00,682,1468,2150.00
10/14/2010,12:02,983.00,983.25,982.25,982.75,2246,3779,6025.00
10/14/2010,12:03,982.50,983.50,982.25,983.25,4540,2963,7503.00
10/14/2010,12:04,983.25,984.00,983.25,983.75,3215,1322,4537.00
10/14/2010,12:05,983.50,984.00,983.50,983.50,497,1621,2118.00
10/14/2010,12:06,983.75,984.00,983.00,983.00,1088,2693,3781.00
10/14/2010,12:07,983.00,983.50,982.50,982.50,955,2596,3551.00
10/14/2010,12:08,982.50,983.00,981.25,981.75,4303,10026,14329.00
10/14/2010,12:09,981.75,982.00,980.50,980.50,4717,8710,13427.00
10/14/2010,12:10,980.50,981.50,980.50,981.25,5765,1438,7203.00
10/14/2010,12:11,981.25,981.75,981.00,981.50,1091,803,1894.00
10/14/2010,12:12,981.75,982.25,981.50,982.25,2288,458,2746.00
10/14/2010,12:13,982.00,982.25,981.00,981.25,962,2908,3870.00
10/14/2010,12:14,981.00,981.50,981.00,981.25,652,895,1547.00
10/14/2010,12:15,981.25,981.75,981.25,981.50,1749,961,2710.00
10/14/2010,12:16,981.50,981.75,981.25,981.25,461,1601,2062.00
10/14/2010,12:17,981.50,981.75,981.00,981.00,800,1247,2047.00
10/14/2010,12:18,981.25,981.25,980.75,981.00,1590,1147,2737.00
10/14/2010,12:19,981.00,981.25,980.75,981.00,1643,853,2496.00
10/14/2010,12:20,981.00,981.25,980.25,980.50,2035,3237,5272.00
10/14/2010,12:21,980.50,980.75,979.75,980.00,4372,4846,9218.00
10/14/2010,12:22,980.00,980.50,980.00,980.50,930,935,1865.00
10/14/2010,12:23,980.50,981.00,980.25,980.50,1998,857,2855.00
10/14/2010,12:24,980.75,980.75,980.50,980.75,1203,91,1294.00
10/14/2010,12:25,980.75,981.00,980.50,980.75,447,1459,1906.00
10/14/2010,12:26,981.00,981.25,980.75,981.00,1146,959,2105.00
10/14/2010,12:27,981.00,981.00,980.75,981.00,840,189,1029.00
10/14/2010,12:28,980.75,981.00,980.75,981.00,490,87,577.00
10/14/2010,12:29,980.75,981.25,980.75,981.00,1501,181,1682.00
10/14/2010,12:30,981.25,981.25,981.00,981.00,1580,254,1834.00
10/14/2010,12:31,981.00,981.75,981.00,981.25,3257,842,4099.00
10/14/2010,12:32,981.50,981.50,981.25,981.50,3108,94,3202.00
10/14/2010,12:33,981.50,981.75,981.25,981.50,2340,236,2576.00
10/14/2010,12:34,981.50,982.00,981.25,981.75,2539,1699,4238.00
10/14/2010,12:35,981.75,982.50,981.75,982.50,2627,854,3481.00
10/14/2010,12:36,982.50,982.50,982.00,982.25,1184,2513,3697.00
10/14/2010,12:37,982.50,982.50,982.00,982.25,727,933,1660.00
10/14/2010,12:38,982.25,982.50,982.00,982.50,740,69,809.00
10/14/2010,12:39,982.50,982.75,982.25,982.75,1209,601,1810.00
10/14/2010,12:40,982.75,983.50,982.75,983.50,4379,961,5340.00
10/14/2010,12:41,983.50,983.75,983.25,983.25,2081,3143,5224.00
10/14/2010,12:42,983.25,983.25,982.75,983.00,890,3222,4112.00
10/14/2010,12:43,983.00,983.25,982.75,982.75,238,1316,1554.00
10/14/2010,12:44,982.75,983.25,982.75,983.00,925,121,1046.00
10/14/2010,12:45,983.00,983.25,982.75,982.75,96,569,665.00
10/14/2010,12:46,982.75,983.50,982.75,983.25,2534,328,2862.00
10/14/2010,12:47,983.25,983.50,983.25,983.25,953,24,977.00
10/14/2010,12:48,983.25,983.50,983.00,983.00,140,1511,1651.00
10/14/2010,12:49,983.00,983.50,982.75,983.00,1610,1952,3562.00
10/14/2010,12:50,983.00,983.50,983.00,983.50,752,829,1581.00
10/14/2010,12:51,983.25,983.50,983.00,983.25,52,448,500.00
10/14/2010,12:52,983.00,983.25,982.75,982.75,630,1554,2184.00
10/14/2010,12:53,982.75,983.00,982.50,982.75,531,826,1357.00
10/14/2010,12:54,982.75,983.50,982.75,983.25,2616,531,3147.00
10/14/2010,12:55,983.50,984.00,983.25,984.00,2344,884,3228.00
10/14/2010,12:56,984.00,984.25,983.75,984.00,3938,2139,6077.00
10/14/2010,12:57,984.25,984.25,983.75,983.75,791,1050,1841.00
10/14/2010,12:58,984.00,984.00,983.75,983.75,603,617,1220.00
10/14/2010,12:59,983.75,984.00,983.75,983.75,168,711,879.00
10/14/2010,13:00,983.50,984.00,983.50,983.75,1389,178,1567.00
10/14/2010,13:01,983.75,984.00,983.25,983.25,400,1740,2140.00
10/14/2010,13:02,983.25,983.50,982.75,983.00,285,2626,2911.00
10/14/2010,13:03,982.75,983.00,982.75,982.75,347,754,1101.00
10/14/2010,13:04,982.75,983.00,982.50,982.75,934,483,1417.00
10/14/2010,13:05,983.00,983.25,982.75,983.25,856,638,1494.00
10/14/2010,13:06,983.25,983.25,982.75,983.00,641,343,984.00
10/14/2010,13:07,983.00,983.00,982.75,982.75,430,370,800.00
10/14/2010,13:08,982.75,983.00,982.00,982.25,1154,5306,6460.00
10/14/2010,13:09,982.25,982.50,982.00,982.50,477,996,1473.00
10/14/2010,13:10,982.25,982.75,982.00,982.25,1015,1494,2509.00
10/14/2010,13:11,982.50,982.75,982.25,982.50,1122,871,1993.00
10/14/2010,13:12,982.75,983.00,982.00,982.00,775,1392,2167.00
10/14/2010,13:13,982.00,982.00,981.50,981.75,267,1436,1703.00
10/14/2010,13:14,981.75,982.25,981.75,982.00,1068,930,1998.00
10/14/2010,13:15,982.00,982.25,981.75,982.00,3196,542,3738.00
10/14/2010,13:16,982.00,982.25,981.25,981.50,1740,4799,6539.00
10/14/2010,13:17,981.50,981.75,981.00,981.25,2158,2257,4415.00
10/14/2010,13:18,981.25,982.00,981.00,981.50,5246,1199,6445.00
10/14/2010,13:19,981.50,981.75,981.25,981.75,766,451,1217.00
10/14/2010,13:20,981.75,982.25,981.50,982.25,1099,659,1758.00
10/14/2010,13:21,982.00,982.50,981.75,982.00,1481,446,1927.00
10/14/2010,13:22,982.00,982.75,982.00,982.00,1299,1561,2860.00
10/14/2010,13:23,982.25,982.50,982.00,982.25,538,244,782.00
10/14/2010,13:24,982.25,982.50,981.50,981.75,730,1976,2706.00
10/14/2010,13:25,982.00,982.00,981.25,981.25,1404,2226,3630.00
10/14/2010,13:26,981.25,981.75,981.00,981.00,768,2111,2879.00
10/14/2010,13:27,981.00,981.50,981.00,981.50,1838,211,2049.00
10/14/2010,13:28,981.50,981.50,980.75,981.00,1126,3944,5070.00
10/14/2010,13:29,981.00,981.25,980.50,980.75,1360,2885,4245.00
10/14/2010,13:30,980.75,981.25,980.75,981.25,657,319,976.00
10/14/2010,13:31,981.00,981.25,981.00,981.25,1103,229,1332.00
10/14/2010,13:32,981.25,981.25,981.00,981.00,357,63,420.00
10/14/2010,13:33,981.25,981.25,980.75,980.75,111,1543,1654.00
10/14/2010,13:34,980.75,981.00,980.00,980.50,1277,4526,5803.00
10/14/2010,13:35,980.50,980.50,980.00,980.25,998,951,1949.00
10/14/2010,13:36,980.25,980.25,979.50,980.00,1213,5524,6737.00
10/14/2010,13:37,979.75,981.50,979.75,981.00,5658,1835,7493.00
10/14/2010,13:38,981.00,981.25,980.75,981.00,946,1303,2249.00
10/14/2010,13:39,980.75,981.25,980.75,981.00,981,103,1084.00
10/14/2010,13:40,981.25,981.25,980.50,980.50,1066,964,2030.00
10/14/2010,13:41,980.50,981.00,980.25,981.00,1913,1070,2983.00
10/14/2010,13:42,981.00,981.00,980.75,980.75,178,611,789.00
10/14/2010,13:43,980.75,981.00,980.25,980.50,315,1359,1674.00
10/14/2010,13:44,980.50,980.75,980.00,980.00,894,3083,3977.00
10/14/2010,13:45,980.00,980.75,980.00,980.50,2393,2566,4959.00
10/14/2010,13:46,980.50,980.50,979.75,980.25,3986,1279,5265.00
10/14/2010,13:47,980.00,980.25,979.75,980.00,1665,1284,2949.00
10/14/2010,13:48,980.00,980.25,979.25,980.00,6274,4736,11010.00
10/14/2010,13:49,980.00,980.00,979.50,979.75,1010,2423,3433.00
10/14/2010,13:50,980.00,980.25,979.75,980.00,3042,226,3268.00
10/14/2010,13:51,980.25,980.75,980.00,980.50,3195,1349,4544.00
10/14/2010,13:52,980.75,980.75,980.50,980.50,764,289,1053.00
10/14/2010,13:53,980.75,980.75,980.25,980.75,502,646,1148.00
10/14/2010,13:54,980.75,980.75,980.50,980.75,1498,157,1655.00
10/14/2010,13:55,980.50,981.00,980.25,980.75,2969,1377,4346.00
10/14/2010,13:56,980.75,980.75,980.25,980.50,1792,368,2160.00
10/14/2010,13:57,980.25,980.75,979.75,979.75,667,2457,3124.00
10/14/2010,13:58,979.75,980.25,979.50,979.75,2589,4312,6901.00
10/14/2010,13:59,979.75,980.00,978.75,979.25,4189,7719,11908.00
10/14/2010,14:00,979.25,979.25,978.50,979.00,3542,4015,7557.00
10/14/2010,14:01,979.00,979.00,977.75,977.75,5888,10857,16745.00
10/14/2010,14:02,977.75,978.50,977.75,978.25,5127,921,6048.00
10/14/2010,14:03,978.25,978.50,978.25,978.50,1965,228,2193.00
10/14/2010,14:04,978.50,978.50,978.00,978.25,1564,1904,3468.00
10/14/2010,14:05,978.00,978.75,977.75,978.75,3664,1145,4809.00
10/14/2010,14:06,978.50,979.00,978.50,979.00,2521,465,2986.00
10/14/2010,14:07,979.00,979.00,978.50,978.75,1155,1894,3049.00
10/14/2010,14:08,979.00,979.50,978.75,979.50,3304,1726,5030.00
10/14/2010,14:09,979.25,980.00,979.25,980.00,3112,1373,4485.00
10/14/2010,14:10,980.00,980.25,979.50,979.75,3346,3130,6476.00
10/14/2010,14:11,980.00,980.25,979.75,980.00,2410,2342,4752.00
10/14/2010,14:12,980.00,980.50,979.75,980.25,4056,2209,6265.00
10/14/2010,14:13,980.25,980.50,979.75,980.00,1590,2705,4295.00
10/14/2010,14:14,980.25,980.50,980.00,980.25,2028,1144,3172.00
10/14/2010,14:15,980.25,980.50,980.00,980.50,3033,1823,4856.00
10/14/2010,14:16,980.75,980.75,980.00,980.25,3040,1621,4661.00
10/14/2010,14:17,980.25,980.75,980.25,980.50,1356,838,2194.00
10/14/2010,14:18,980.25,980.75,980.25,980.50,1203,778,1981.00
10/14/2010,14:19,980.50,981.00,980.25,981.00,6094,1344,7438.00
10/14/2010,14:20,981.00,981.00,980.50,980.75,965,1712,2677.00
10/14/2010,14:21,980.50,981.25,980.50,981.00,1964,1112,3076.00
10/14/2010,14:22,981.00,981.75,980.75,981.50,4377,1224,5601.00
10/14/2010,14:23,981.50,982.50,981.25,982.25,9181,3563,12744.00
10/14/2010,14:24,982.00,982.50,982.00,982.50,2395,1540,3935.00
10/14/2010,14:25,982.25,983.00,982.25,982.25,4991,3333,8324.00
10/14/2010,14:26,982.25,982.50,982.00,982.00,419,2438,2857.00
10/14/2010,14:27,981.75,982.25,981.75,982.25,1354,1322,2676.00
10/14/2010,14:28,982.25,982.50,982.00,982.25,1564,991,2555.00
10/14/2010,14:29,982.00,982.25,981.50,982.00,857,2357,3214.00
10/14/2010,14:30,981.75,982.00,981.50,981.50,456,1996,2452.00
10/14/2010,14:31,981.50,982.25,981.25,981.25,1242,2428,3670.00
10/14/2010,14:32,981.25,981.75,981.00,981.50,2080,2830,4910.00
10/14/2010,14:33,981.50,982.00,981.25,981.75,2215,124,2339.00
10/14/2010,14:34,981.75,982.00,981.75,981.75,638,605,1243.00
10/14/2010,14:35,981.75,982.00,981.50,981.75,1590,418,2008.00
10/14/2010,14:36,981.75,983.00,981.75,982.75,5376,2910,8286.00
10/14/2010,14:37,982.75,983.50,982.75,983.25,9207,3017,12224.00
10/14/2010,14:38,983.00,983.75,983.00,983.75,6360,3341,9701.00
10/14/2010,14:39,983.75,984.25,983.00,983.50,10400,7816,18216.00
10/14/2010,14:40,983.50,983.50,982.50,983.00,2304,6289,8593.00
10/14/2010,14:41,983.00,983.25,982.50,983.00,2583,2690,5273.00
10/14/2010,14:42,982.75,983.00,982.50,982.50,200,1767,1967.00
10/14/2010,14:43,982.50,983.00,982.50,983.00,749,1361,2110.00
10/14/2010,14:44,982.75,983.25,982.75,982.75,1407,3215,4622.00
10/14/2010,14:45,983.00,983.00,982.25,982.50,137,3046,3183.00
10/14/2010,14:46,982.50,983.00,982.25,982.50,3301,1882,5183.00
10/14/2010,14:47,982.50,983.00,982.50,982.75,1839,890,2729.00
10/14/2010,14:48,982.75,982.75,982.25,982.75,944,1686,2630.00
10/14/2010,14:49,982.50,983.25,982.50,983.25,1964,378,2342.00
10/14/2010,14:50,983.00,983.25,982.50,983.25,2005,2683,4688.00
10/14/2010,14:51,983.25,983.25,982.75,983.00,3315,3096,6411.00
10/14/2010,14:52,983.00,983.75,983.00,983.50,4336,2776,7112.00
10/14/2010,14:53,983.50,984.25,983.50,984.25,6465,1450,7915.00
10/14/2010,14:54,984.00,984.50,984.00,984.50,5458,1601,7059.00
10/14/2010,14:55,984.25,984.50,984.00,984.25,1351,4288,5639.00
10/14/2010,14:56,984.25,984.50,984.00,984.50,3590,1880,5470.00
10/14/2010,14:57,984.25,985.00,984.25,984.75,5886,918,6804.00
10/14/2010,14:58,985.00,985.25,984.75,984.75,5810,4256,10066.00
10/14/2010,14:59,984.75,985.25,984.75,985.00,3648,5878,9526.00
10/14/2010,15:00,985.00,986.00,984.75,985.75,21025,9343,30368.00
10/14/2010,15:01,986.00,989.50,985.75,986.25,22585,19177,41762.00
10/14/2010,15:02,986.50,989.25,986.50,987.75,16425,9073,25498.00
10/14/2010,15:03,987.75,988.50,987.00,987.75,6779,5253,12032.00
10/14/2010,15:04,987.50,988.25,987.25,987.50,2627,2706,5333.00
10/14/2010,15:05,987.75,988.00,987.50,987.50,1305,1883,3188.00
10/14/2010,15:06,987.50,988.00,987.50,987.75,3440,2165,5605.00
10/14/2010,15:07,987.75,988.00,987.50,988.00,5986,2626,8612.00
10/14/2010,15:08,987.75,988.75,987.75,988.50,3803,582,4385.00
10/14/2010,15:09,988.50,989.00,988.25,988.75,2025,2248,4273.00
10/14/2010,15:10,988.75,989.00,988.50,988.75,476,1599,2075.00
10/14/2010,15:11,988.75,989.00,988.50,988.50,2617,2039,4656.00
10/14/2010,15:12,988.50,989.00,988.50,989.00,1562,1562,3124.00
10/14/2010,15:13,988.75,989.25,988.50,988.75,1520,1940,3460.00
10/14/2010,15:14,988.75,989.00,988.50,988.50,743,3559,4302.00
10/14/2010,15:15,988.50,989.00,988.25,988.50,4945,5272,10217.00
10/14/2010,15:31,989.25,989.50,989.00,989.00,1994,1579,3573.00
10/14/2010,15:32,989.00,989.00,988.50,989.00,616,781,1397.00
10/14/2010,15:33,989.00,989.00,988.75,989.00,258,206,464.00
10/14/2010,15:34,989.00,989.00,989.00,989.00,849,0,849.00
10/14/2010,15:35,989.00,989.50,989.00,989.50,1383,291,1674.00
10/14/2010,15:36,989.25,990.00,989.25,989.75,809,225,1034.00
10/14/2010,15:37,989.75,990.00,989.75,990.00,411,140,551.00
10/14/2010,15:38,990.00,990.25,990.00,990.00,223,167,390.00
10/14/2010,15:39,990.00,990.25,989.75,990.00,133,262,395.00
10/14/2010,15:40,990.00,990.00,989.75,989.75,6,230,236.00
10/14/2010,15:41,989.75,990.25,989.50,990.00,1153,141,1294.00
10/14/2010,15:42,990.00,990.25,989.75,989.75,21,105,126.00
10/14/2010,15:43,990.00,990.75,990.00,990.50,576,110,686.00
10/14/2010,15:44,990.50,990.75,990.25,990.50,232,113,345.00
10/14/2010,15:45,990.25,990.50,990.25,990.50,95,25,120.00
10/14/2010,15:46,990.50,990.50,990.00,990.25,265,191,456.00
10/14/2010,15:47,990.25,991.00,990.25,990.75,1531,27,1558.00
10/14/2010,15:48,990.75,991.25,990.75,991.00,1040,149,1189.00
10/14/2010,15:49,991.00,991.25,991.00,991.00,169,196,365.00
10/14/2010,15:50,991.25,991.75,991.00,991.50,1024,181,1205.00
10/14/2010,15:51,991.50,991.50,991.25,991.25,22,223,245.00
10/14/2010,15:52,991.25,991.25,990.50,990.50,16,745,761.00
10/14/2010,15:53,990.50,990.75,990.50,990.50,2,14,16.00
10/14/2010,15:54,990.50,990.75,990.50,990.75,59,20,79.00
10/14/2010,15:55,990.50,990.75,990.25,990.50,32,94,126.00
10/14/2010,15:56,990.25,990.75,990.25,990.50,147,5,152.00
10/14/2010,15:57,990.50,991.25,990.50,991.00,1440,78,1518.00
10/14/2010,15:58,991.00,991.00,990.50,990.50,2,142,144.00
10/14/2010,15:59,990.50,990.75,990.50,990.75,23,28,51.00
10/14/2010,16:00,990.75,991.00,990.50,990.50,104,703,807.00
10/14/2010,17:01,990.00,990.50,989.75,990.50,241,279,520.00
10/14/2010,17:02,990.25,990.50,990.25,990.25,4,77,81.00
10/14/2010,17:03,990.25,990.50,990.00,990.25,115,108,223.00
10/14/2010,17:04,990.50,990.50,990.00,990.25,3,12,15.00
10/14/2010,17:05,990.00,990.00,990.00,990.00,0,54,54.00
10/14/2010,17:06,990.00,990.00,990.00,990.00,0,15,15.00
10/14/2010,17:07,990.25,990.25,990.25,990.25,165,0,165.00
10/14/2010,17:08,990.25,990.25,990.25,990.25,1,0,1.00
10/14/2010,17:09,990.25,990.25,990.25,990.25,2,0,2.00
10/14/2010,17:11,990.00,990.25,990.00,990.25,110,3,113.00
10/14/2010,17:12,990.00,990.25,990.00,990.00,20,22,42.00
10/14/2010,17:13,990.00,990.25,990.00,990.25,106,26,132.00
10/14/2010,17:14,990.25,990.50,990.25,990.50,55,0,55.00
10/14/2010,17:15,990.25,990.25,990.25,990.25,0,33,33.00
10/14/2010,17:16,990.25,990.25,990.25,990.25,0,48,48.00
10/14/2010,17:18,990.25,990.25,990.25,990.25,0,1,1.00
10/14/2010,17:19,990.50,990.50,990.25,990.50,122,10,132.00
10/14/2010,17:20,990.50,990.75,990.50,990.75,70,0,70.00
10/14/2010,17:21,990.50,990.50,990.50,990.50,0,17,17.00
10/14/2010,17:22,990.25,990.50,990.25,990.50,51,1,52.00
10/14/2010,17:24,990.25,990.50,990.25,990.50,52,1,53.00
10/14/2010,17:25,990.75,990.75,990.50,990.75,205,8,213.00
10/14/2010,17:26,990.75,990.75,990.50,990.50,1,1,2.00
10/14/2010,17:27,990.75,990.75,990.50,990.75,198,5,203.00
10/14/2010,17:28,990.75,991.00,990.75,990.75,8,11,19.00
10/14/2010,17:29,991.00,991.00,990.75,990.75,55,10,65.00
10/14/2010,17:30,991.00,991.00,990.75,990.75,108,3,111.00
10/14/2010,17:31,991.00,991.00,990.75,991.00,3,6,9.00
10/14/2010,17:32,991.00,991.00,990.75,991.00,4,1,5.00
10/14/2010,17:33,990.75,990.75,990.50,990.50,53,252,305.00
10/14/2010,17:34,990.75,991.00,990.50,991.00,71,3,74.00
10/14/2010,17:35,990.75,991.00,990.75,990.75,4,9,13.00
10/14/2010,17:36,990.50,990.50,990.50,990.50,0,5,5.00
10/14/2010,17:37,990.75,990.75,990.50,990.50,21,90,111.00
10/14/2010,17:38,990.50,990.75,990.50,990.50,102,4,106.00
10/14/2010,17:39,990.50,990.75,990.50,990.75,51,1,52.00
10/14/2010,17:40,990.75,990.75,990.75,990.75,29,0,29.00
10/14/2010,17:41,990.75,990.75,990.75,990.75,22,0,22.00
10/14/2010,17:42,990.50,990.50,990.50,990.50,0,5,5.00
10/14/2010,17:43,990.50,990.75,990.50,990.50,50,22,72.00
10/14/2010,17:44,990.75,990.75,990.50,990.50,8,6,14.00
10/14/2010,17:45,990.75,990.75,990.50,990.50,5,5,10.00
10/14/2010,17:46,990.75,990.75,990.50,990.50,3,3,6.00
10/14/2010,17:47,990.50,990.50,990.50,990.50,0,2,2.00
10/14/2010,17:49,990.50,990.50,990.50,990.50,0,10,10.00
10/14/2010,17:50,990.50,990.50,990.25,990.50,54,206,260.00
10/14/2010,17:51,990.25,990.50,990.25,990.50,2,5,7.00
10/14/2010,17:52,990.25,990.25,990.25,990.25,0,2,2.00
10/14/2010,17:53,990.25,990.50,990.25,990.50,7,101,108.00
10/14/2010,17:54,990.25,990.50,990.25,990.25,2,3,5.00
10/14/2010,17:55,990.50,990.50,990.25,990.25,1,112,113.00
10/14/2010,17:56,990.25,990.50,990.25,990.50,3,20,23.00
10/14/2010,17:57,990.25,990.25,990.25,990.25,0,18,18.00
10/14/2010,17:58,990.25,990.50,990.25,990.25,1,101,102.00
10/14/2010,17:59,990.50,990.50,990.25,990.25,6,61,67.00
10/14/2010,18:00,990.25,990.25,990.00,990.25,3,32,35.00
10/14/2010,18:01,990.00,990.25,989.75,989.75,27,256,283.00
10/14/2010,18:02,990.00,990.00,989.75,989.75,6,10,16.00
10/14/2010,18:03,989.75,990.00,989.75,990.00,9,4,13.00
10/14/2010,18:04,990.00,990.00,989.75,990.00,3,2,5.00
10/14/2010,18:05,989.75,990.00,989.75,990.00,26,8,34.00
10/14/2010,18:06,990.00,990.00,989.75,989.75,1,21,22.00
10/14/2010,18:07,989.75,989.75,989.75,989.75,0,2,2.00
10/14/2010,18:08,990.00,990.00,990.00,990.00,5,0,5.00
10/14/2010,18:09,989.75,990.00,989.75,989.75,4,4,8.00
10/14/2010,18:10,989.75,989.75,989.75,989.75,0,3,3.00
10/14/2010,18:11,990.00,990.00,989.75,989.75,78,11,89.00
10/14/2010,18:12,989.75,989.75,989.75,989.75,0,29,29.00
10/14/2010,18:13,989.75,989.75,989.50,989.75,15,167,182.00
10/14/2010,18:14,989.50,989.50,989.25,989.25,0,207,207.00
10/14/2010,18:15,989.25,989.50,989.25,989.50,8,2,10.00
10/14/2010,18:16,989.50,989.50,989.25,989.25,13,204,217.00
10/14/2010,18:17,989.25,989.50,989.00,989.25,12,43,55.00
10/14/2010,18:18,989.25,989.50,989.00,989.25,5,10,15.00
10/14/2010,18:19,989.25,989.25,989.00,989.25,66,20,86.00
10/14/2010,18:20,989.00,989.50,989.00,989.25,16,14,30.00
10/14/2010,18:21,989.25,989.50,989.00,989.00,1,40,41.00
10/14/2010,18:22,989.25,989.25,989.00,989.00,3,14,17.00
10/14/2010,18:23,989.25,989.25,989.00,989.25,9,6,15.00
10/14/2010,18:24,989.25,989.25,989.00,989.00,21,2,23.00
10/14/2010,18:25,989.00,989.25,988.75,988.75,8,179,187.00
10/14/2010,18:26,989.00,989.00,988.25,988.25,34,539,573.00
10/14/2010,18:27,988.50,988.75,988.25,988.75,247,19,266.00
10/14/2010,18:28,988.50,988.75,988.50,988.50,2,10,12.00
10/14/2010,18:29,988.50,988.50,988.50,988.50,0,192,192.00
10/14/2010,18:30,988.50,988.75,988.50,988.75,100,61,161.00
10/14/2010,18:31,988.75,988.75,988.50,988.50,61,62,123.00
10/14/2010,18:32,988.50,988.50,988.25,988.25,24,143,167.00
10/14/2010,18:33,988.25,988.50,987.50,987.50,90,982,1072.00
10/14/2010,18:34,987.75,987.75,987.00,987.25,153,563,716.00
10/14/2010,18:35,987.25,987.50,987.00,987.50,28,63,91.00
10/14/2010,18:36,987.50,987.75,987.50,987.50,40,32,72.00
10/14/2010,18:37,987.75,987.75,987.50,987.75,56,1,57.00
10/14/2010,18:38,988.00,988.00,987.75,987.75,31,65,96.00
10/14/2010,18:40,987.75,988.00,987.75,987.75,4,20,24.00
10/14/2010,18:41,987.50,987.50,986.75,986.75,2,362,364.00
10/14/2010,18:42,986.75,987.75,986.75,987.00,534,223,757.00
10/14/2010,18:43,987.00,987.25,987.00,987.25,65,1,66.00
10/14/2010,18:44,987.50,987.50,987.00,987.00,20,17,37.00
10/14/2010,18:45,987.00,987.00,986.75,987.00,11,21,32.00
10/14/2010,18:46,987.00,987.50,987.00,987.50,167,28,195.00
10/14/2010,18:47,987.25,987.25,987.25,987.25,0,1,1.00
10/14/2010,18:48,987.25,987.50,987.25,987.50,19,29,48.00
10/14/2010,18:49,987.50,987.75,987.25,987.25,101,64,165.00
10/14/2010,18:50,987.50,987.50,987.25,987.50,8,2,10.00
10/14/2010,18:51,987.50,987.50,987.50,987.50,8,0,8.00
10/14/2010,18:52,987.50,987.50,987.25,987.25,4,6,10.00
10/14/2010,18:53,987.25,987.75,987.25,987.25,67,40,107.00
10/14/2010,18:54,987.50,987.50,987.25,987.25,47,114,161.00
10/14/2010,18:55,987.25,987.50,987.25,987.50,29,15,44.00
10/14/2010,18:56,987.25,987.25,987.00,987.00,0,125,125.00
10/14/2010,18:57,987.00,987.00,987.00,987.00,0,4,4.00
10/14/2010,18:58,987.00,987.00,986.75,987.00,3,41,44.00
10/14/2010,18:59,986.75,987.00,986.75,987.00,35,10,45.00
10/14/2010,19:00,987.00,987.25,987.00,987.25,141,10,151.00
10/14/2010,19:01,987.00,987.25,987.00,987.00,32,31,63.00
10/14/2010,19:02,987.00,987.00,986.75,986.75,21,106,127.00
10/14/2010,19:03,986.75,987.00,986.75,987.00,168,54,222.00
10/14/2010,19:04,987.00,987.00,986.75,987.00,25,5,30.00
10/14/2010,19:05,986.75,987.25,986.75,987.25,78,23,101.00
10/14/2010,19:06,987.00,987.00,986.75,986.75,0,195,195.00
10/14/2010,19:07,986.50,987.00,986.50,987.00,143,18,161.00
10/14/2010,19:08,986.75,987.25,986.75,987.25,35,2,37.00
10/14/2010,19:09,987.00,987.25,987.00,987.00,3,66,69.00
10/14/2010,19:10,986.75,987.00,986.75,987.00,6,7,13.00
10/14/2010,19:11,986.75,987.00,986.75,986.75,2,13,15.00
10/14/2010,19:12,986.75,987.00,986.75,986.75,6,135,141.00
10/14/2010,19:13,986.50,987.25,986.50,987.00,218,5,223.00
10/14/2010,19:14,987.00,987.00,986.75,986.75,4,104,108.00
10/14/2010,19:15,986.75,987.00,986.75,987.00,122,28,150.00
10/14/2010,19:16,986.75,987.00,986.75,986.75,23,16,39.00
10/14/2010,19:17,986.75,987.00,986.00,986.00,63,1085,1148.00
10/14/2010,19:18,986.00,986.50,986.00,986.25,96,90,186.00
10/14/2010,19:19,986.25,986.50,986.25,986.25,3,59,62.00
10/14/2010,19:20,986.25,986.75,986.25,986.50,162,9,171.00
10/14/2010,19:21,986.50,987.00,986.50,986.75,240,29,269.00
10/14/2010,19:22,986.50,986.75,986.50,986.75,96,125,221.00
10/14/2010,19:23,986.50,986.75,986.50,986.75,20,17,37.00
10/14/2010,19:24,986.50,986.75,986.25,986.75,24,67,91.00
10/14/2010,19:25,986.50,987.00,986.50,987.00,91,2,93.00
10/14/2010,19:26,986.75,987.00,986.75,987.00,14,23,37.00
10/14/2010,19:27,986.75,986.75,986.50,986.50,0,199,199.00
10/14/2010,19:28,986.50,986.75,986.50,986.50,4,6,10.00
10/14/2010,19:29,986.50,986.75,986.50,986.75,4,52,56.00
10/14/2010,19:30,986.50,986.75,986.00,986.25,76,245,321.00
10/14/2010,19:31,986.00,986.25,985.75,986.00,39,355,394.00
10/14/2010,19:32,986.00,986.25,986.00,986.00,43,87,130.00
10/14/2010,19:33,986.00,986.25,985.75,985.75,13,90,103.00
10/14/2010,19:34,985.75,986.00,985.75,986.00,10,92,102.00
10/14/2010,19:35,985.75,986.25,985.75,986.25,353,174,527.00
10/14/2010,19:36,986.00,986.25,986.00,986.25,1,4,5.00
10/14/2010,19:37,986.00,986.25,986.00,986.00,3,35,38.00
10/14/2010,19:38,986.00,986.50,986.00,986.25,139,82,221.00
10/14/2010,19:39,986.00,986.75,986.00,986.50,303,65,368.00
10/14/2010,19:40,986.50,986.75,986.25,986.50,41,7,48.00
10/14/2010,19:41,986.25,986.50,986.25,986.25,9,56,65.00
10/14/2010,19:42,986.25,986.50,986.25,986.50,5,42,47.00
10/14/2010,19:43,986.25,986.50,986.25,986.25,22,84,106.00
10/14/2010,19:44,986.25,986.50,986.25,986.25,73,8,81.00
10/14/2010,19:45,986.25,986.50,986.25,986.50,29,4,33.00
10/14/2010,19:46,986.50,986.75,986.50,986.75,10,22,32.00
10/14/2010,19:47,986.50,986.50,986.25,986.25,5,37,42.00
10/14/2010,19:48,986.25,986.75,986.25,986.75,37,10,47.00
10/14/2010,19:49,986.50,986.75,986.50,986.75,3,10,13.00
10/14/2010,19:50,986.50,986.75,986.50,986.75,155,4,159.00
10/14/2010,19:51,986.50,986.75,986.50,986.50,36,3,39.00
10/14/2010,19:52,986.50,987.00,986.50,987.00,46,12,58.00
10/14/2010,19:53,986.75,987.00,986.75,987.00,4,14,18.00
10/14/2010,19:54,986.75,986.75,986.50,986.50,3,16,19.00
10/14/2010,19:55,986.50,986.75,986.50,986.75,5,4,9.00
10/14/2010,19:56,986.50,986.50,986.25,986.25,1,237,238.00
10/14/2010,19:57,986.25,986.50,986.25,986.50,2,48,50.00
10/14/2010,19:58,986.25,986.75,986.25,986.75,94,9,103.00
10/14/2010,19:59,986.50,987.00,986.50,986.75,416,123,539.00
10/14/2010,20:00,986.75,987.00,986.50,986.50,139,240,379.00
10/14/2010,20:01,986.75,987.00,986.75,987.00,218,1,219.00
10/14/2010,20:02,987.00,987.25,986.75,987.00,121,55,176.00
10/14/2010,20:03,987.00,987.00,986.75,987.00,20,3,23.00
10/14/2010,20:04,987.00,987.25,987.00,987.25,331,2,333.00
10/14/2010,20:05,987.25,987.25,987.00,987.00,26,133,159.00
10/14/2010,20:06,987.25,987.50,987.25,987.25,104,66,170.00
10/14/2010,20:07,987.50,987.50,987.25,987.25,41,183,224.00
10/14/2010,20:08,987.25,987.50,987.25,987.25,4,35,39.00
10/14/2010,20:09,987.25,987.50,987.00,987.25,50,29,79.00
10/14/2010,20:10,987.50,987.75,987.25,987.25,133,279,412.00
10/14/2010,20:11,987.50,987.50,987.25,987.25,4,3,7.00
10/14/2010,20:12,987.50,987.50,987.25,987.25,5,35,40.00
10/14/2010,20:13,987.25,987.50,987.25,987.50,9,105,114.00
10/14/2010,20:14,987.50,987.75,987.25,987.50,90,22,112.00
10/14/2010,20:15,987.50,987.50,987.50,987.50,0,71,71.00
10/14/2010,20:16,987.75,987.75,987.50,987.75,16,8,24.00
10/14/2010,20:17,987.75,988.00,987.50,987.75,109,3,112.00
10/14/2010,20:18,987.75,988.00,987.75,988.00,4,12,16.00
10/14/2010,20:19,988.00,988.25,987.75,988.25,186,8,194.00
10/14/2010,20:20,988.25,988.50,988.00,988.50,123,16,139.00
10/14/2010,20:21,988.25,988.50,988.25,988.25,17,84,101.00
10/14/2010,20:22,988.50,988.50,988.00,988.25,58,206,264.00
10/14/2010,20:23,988.25,988.25,988.25,988.25,2,0,2.00
10/14/2010,20:24,988.00,988.25,987.75,988.00,4,157,161.00
10/14/2010,20:25,987.75,988.00,987.75,988.00,1,20,21.00
10/14/2010,20:26,987.75,988.00,987.75,988.00,12,1,13.00
10/14/2010,20:27,987.75,988.00,987.75,988.00,1,1,2.00
10/14/2010,20:28,988.00,988.00,987.75,988.00,12,19,31.00
10/14/2010,20:29,988.00,988.00,988.00,988.00,117,0,117.00
10/14/2010,20:30,988.00,988.00,987.75,987.75,7,1,8.00
10/14/2010,20:31,987.75,988.00,987.75,988.00,3,3,6.00
10/14/2010,20:32,987.75,987.75,987.50,987.75,104,155,259.00
10/14/2010,20:33,987.50,987.75,987.50,987.50,2,109,111.00
10/14/2010,20:34,987.50,987.50,987.00,987.25,10,426,436.00
10/14/2010,20:35,987.25,987.25,987.00,987.25,6,1,7.00
10/14/2010,20:36,987.25,987.25,987.00,987.25,141,151,292.00
10/14/2010,20:37,987.25,987.25,986.75,987.00,262,107,369.00
10/14/2010,20:38,987.00,987.00,986.75,987.00,113,4,117.00
10/14/2010,20:39,987.00,987.00,986.75,987.00,10,4,14.00
10/14/2010,20:40,986.75,987.00,986.50,986.75,104,168,272.00
10/14/2010,20:41,986.75,986.75,986.50,986.75,70,7,77.00
10/14/2010,20:42,986.50,987.00,986.50,987.00,88,74,162.00
10/14/2010,20:43,987.00,987.00,986.75,987.00,12,19,31.00
10/14/2010,20:44,986.75,987.00,986.75,987.00,4,2,6.00
10/14/2010,20:45,987.00,987.00,986.75,987.00,6,3,9.00
10/14/2010,20:46,986.75,986.75,986.50,986.75,81,188,269.00
10/14/2010,20:47,986.75,986.75,986.75,986.75,7,0,7.00
10/14/2010,20:48,986.75,986.75,986.50,986.50,87,2,89.00
10/14/2010,20:49,986.75,986.75,986.50,986.75,8,3,11.00
10/14/2010,20:50,986.50,986.50,986.00,986.25,210,272,482.00
10/14/2010,20:51,986.25,986.50,986.25,986.25,1,7,8.00
10/14/2010,20:52,986.25,986.25,986.25,986.25,0,92,92.00
10/14/2010,20:53,986.25,987.00,986.25,986.75,203,43,246.00
10/14/2010,20:54,986.75,986.75,986.25,986.50,8,97,105.00
10/14/2010,20:55,986.25,986.75,986.25,986.50,38,6,44.00
10/14/2010,20:56,986.75,986.75,986.50,986.75,18,6,24.00
10/14/2010,20:57,986.50,987.00,986.50,987.00,69,33,102.00
10/14/2010,20:58,986.75,986.75,986.50,986.50,6,84,90.00
10/14/2010,20:59,986.25,986.75,986.25,986.75,23,11,34.00
10/14/2010,21:00,986.50,986.50,986.25,986.25,9,27,36.00
10/14/2010,21:01,986.25,986.75,986.25,986.75,96,22,118.00
10/14/2010,21:02,986.50,986.75,986.25,986.50,16,112,128.00
10/14/2010,21:03,986.50,986.75,986.25,986.25,58,65,123.00
10/14/2010,21:04,986.25,986.75,986.25,986.25,147,114,261.00
10/14/2010,21:05,986.25,986.50,986.25,986.25,44,15,59.00
10/14/2010,21:06,986.25,986.75,986.25,986.50,58,47,105.00
10/14/2010,21:07,986.50,986.75,986.50,986.75,140,21,161.00
10/14/2010,21:08,986.75,987.25,986.75,987.25,243,1,244.00
10/14/2010,21:09,987.25,987.50,987.00,987.25,59,11,70.00
10/14/2010,21:10,987.25,987.50,987.25,987.50,115,16,131.00
10/14/2010,21:11,987.50,987.75,987.25,987.50,58,61,119.00
10/14/2010,21:12,987.25,987.75,987.25,987.75,80,2,82.00
10/14/2010,21:13,987.75,987.75,987.50,987.75,145,1,146.00
10/14/2010,21:14,987.50,988.00,987.50,987.75,37,11,48.00
10/14/2010,21:15,988.00,988.00,987.75,988.00,37,1,38.00
10/14/2010,21:16,988.00,988.00,987.50,987.75,15,84,99.00
10/14/2010,21:17,987.75,987.75,987.50,987.50,16,10,26.00
10/14/2010,21:18,987.50,987.75,987.25,987.75,60,55,115.00
10/14/2010,21:19,987.50,987.75,987.50,987.75,14,6,20.00
10/14/2010,21:20,987.50,987.75,987.50,987.50,16,8,24.00
10/14/2010,21:21,987.50,987.75,987.50,987.75,41,20,61.00
10/14/2010,21:22,987.75,988.00,987.50,988.00,74,7,81.00
10/14/2010,21:23,987.75,988.00,987.75,988.00,15,9,24.00
10/14/2010,21:24,987.75,988.00,987.75,987.75,56,8,64.00
10/14/2010,21:25,987.75,988.00,987.75,988.00,15,3,18.00
10/14/2010,21:26,987.75,988.50,987.75,988.50,482,9,491.00
10/14/2010,21:27,988.50,988.50,988.25,988.25,28,4,32.00
10/14/2010,21:28,988.25,988.50,988.25,988.50,13,159,172.00
10/14/2010,21:29,988.50,988.50,988.25,988.50,20,5,25.00
10/14/2010,21:30,988.50,988.50,988.25,988.50,22,21,43.00
10/14/2010,21:31,988.25,988.50,988.25,988.50,17,7,24.00
10/14/2010,21:32,988.50,988.50,988.25,988.25,15,39,54.00
10/14/2010,21:33,988.25,988.50,988.25,988.50,24,4,28.00
10/14/2010,21:34,988.25,988.50,988.25,988.50,16,14,30.00
10/14/2010,21:35,988.25,988.50,988.25,988.25,14,32,46.00
10/14/2010,21:36,988.25,988.50,988.25,988.25,14,89,103.00
10/14/2010,21:37,988.25,988.50,988.25,988.50,14,23,37.00
10/14/2010,21:38,988.25,988.50,988.25,988.25,14,12,26.00
10/14/2010,21:39,988.25,988.50,988.25,988.50,26,4,30.00
10/14/2010,21:40,988.50,988.75,988.25,988.50,135,18,153.00
10/14/2010,21:41,988.50,989.25,988.50,989.00,574,212,786.00
10/14/2010,21:42,989.00,989.00,988.75,988.75,34,9,43.00
10/14/2010,21:43,989.00,989.00,988.75,989.00,53,5,58.00
10/14/2010,21:44,988.75,989.00,988.75,989.00,100,2,102.00
10/14/2010,21:45,989.00,989.25,988.75,989.25,154,13,167.00
10/14/2010,21:46,989.25,989.25,989.00,989.25,61,6,67.00
10/14/2010,21:47,989.25,989.25,989.00,989.00,56,107,163.00
10/14/2010,21:48,989.00,989.25,989.00,989.00,11,60,71.00
10/14/2010,21:49,989.00,989.25,989.00,989.25,92,9,101.00
10/14/2010,21:50,989.25,989.25,988.75,988.75,3,121,124.00
10/14/2010,21:51,989.00,989.00,988.75,988.75,16,2,18.00
10/14/2010,21:52,988.75,989.00,988.75,989.00,123,7,130.00
10/14/2010,21:53,989.00,989.50,988.75,989.25,119,24,143.00
10/14/2010,21:54,989.25,989.50,989.25,989.25,6,5,11.00
10/14/2010,21:55,989.25,989.50,989.25,989.50,60,6,66.00
10/14/2010,21:56,989.25,989.50,989.25,989.25,1,14,15.00
10/14/2010,21:57,989.50,989.50,989.25,989.50,9,1,10.00
10/14/2010,21:58,989.50,989.50,989.25,989.25,48,12,60.00
10/14/2010,21:59,989.25,989.50,989.25,989.25,1,22,23.00
10/14/2010,22:00,989.25,989.50,989.25,989.25,1,4,5.00
10/14/2010,22:01,989.25,989.25,989.00,989.25,6,76,82.00
10/14/2010,22:02,989.00,989.00,989.00,989.00,0,3,3.00
10/14/2010,22:03,989.00,989.00,988.75,988.75,31,61,92.00
10/14/2010,22:04,988.75,988.75,988.75,988.75,0,4,4.00
10/14/2010,22:05,988.75,989.00,988.75,988.75,229,2,231.00
10/14/2010,22:06,988.75,988.75,988.75,988.75,0,154,154.00
10/14/2010,22:07,988.50,988.75,988.50,988.75,7,11,18.00
10/14/2010,22:08,988.50,988.50,988.50,988.50,0,113,113.00
10/14/2010,22:09,988.25,989.50,988.25,989.50,342,2,344.00
10/14/2010,22:10,989.25,989.25,989.00,989.25,3,30,33.00
10/14/2010,22:11,989.25,989.25,988.75,989.25,84,47,131.00
10/14/2010,22:12,989.25,989.50,989.25,989.50,109,0,109.00
10/14/2010,22:13,989.25,989.75,989.25,989.75,187,12,199.00
10/14/2010,22:14,989.75,989.75,989.50,989.50,293,8,301.00
10/14/2010,22:15,989.50,989.75,989.25,989.50,60,59,119.00
10/14/2010,22:16,989.50,989.75,989.50,989.50,6,7,13.00
10/14/2010,22:17,989.50,989.75,989.50,989.75,28,2,30.00
10/14/2010,22:18,989.75,989.75,989.50,989.50,80,1,81.00
10/14/2010,22:19,989.50,989.75,989.50,989.50,3,6,9.00
10/14/2010,22:20,989.50,989.75,989.50,989.75,1,1,2.00
10/14/2010,22:21,989.50,989.50,989.50,989.50,0,2,2.00
10/14/2010,22:22,989.75,989.75,989.75,989.75,66,0,66.00
10/14/2010,22:23,989.75,990.00,989.50,989.75,33,11,44.00
10/14/2010,22:24,989.75,990.00,989.50,989.75,4,14,18.00
10/14/2010,22:25,989.75,989.75,989.50,989.75,13,1,14.00
10/14/2010,22:26,989.50,989.75,989.50,989.75,20,5,25.00
10/14/2010,22:27,989.75,989.75,989.50,989.50,11,2,13.00
10/14/2010,22:28,989.50,989.75,989.50,989.50,2,78,80.00
10/14/2010,22:29,989.50,989.50,989.50,989.50,0,60,60.00
10/14/2010,22:30,989.50,989.50,989.25,989.50,5,26,31.00
10/14/2010,22:31,989.50,989.50,989.25,989.50,20,12,32.00
10/14/2010,22:32,989.50,989.75,989.25,989.25,25,19,44.00
10/14/2010,22:33,989.25,989.50,989.25,989.50,1,18,19.00
10/14/2010,22:34,989.25,989.50,989.00,989.00,1,145,146.00
10/14/2010,22:35,989.00,989.00,988.75,988.75,21,40,61.00
10/14/2010,22:36,988.75,989.00,988.75,989.00,1,12,13.00
10/14/2010,22:37,988.75,989.00,988.75,989.00,1,4,5.00
10/14/2010,22:38,989.00,989.25,988.75,989.25,66,1,67.00
10/14/2010,22:39,989.00,989.00,988.75,988.75,1,246,247.00
10/14/2010,22:40,988.75,989.00,988.75,989.00,1,6,7.00
10/14/2010,22:41,988.75,989.00,988.75,988.75,47,184,231.00
10/14/2010,22:42,988.75,989.25,988.75,989.25,70,3,73.00
10/14/2010,22:43,989.00,989.75,989.00,989.75,173,9,182.00
10/14/2010,22:44,989.75,990.00,989.50,989.50,101,57,158.00
10/14/2010,22:45,989.50,989.50,989.25,989.50,5,41,46.00
10/14/2010,22:46,989.25,989.50,989.25,989.50,5,7,12.00
10/14/2010,22:47,989.50,989.75,989.25,989.50,81,2,83.00
10/14/2010,22:48,989.75,989.75,989.50,989.75,3,1,4.00
10/14/2010,22:49,989.50,989.50,989.25,989.25,0,98,98.00
10/14/2010,22:50,989.25,989.50,989.25,989.50,6,4,10.00
10/14/2010,22:51,989.25,989.50,989.25,989.50,3,6,9.00
10/14/2010,22:52,989.25,989.25,988.75,988.75,19,310,329.00
10/14/2010,22:53,988.75,989.00,988.75,989.00,16,3,19.00
10/14/2010,22:54,988.75,989.00,988.75,989.00,16,4,20.00
10/14/2010,22:55,989.00,989.00,988.75,989.00,16,3,19.00
10/14/2010,22:56,988.75,989.00,988.75,989.00,28,6,34.00
10/14/2010,22:57,988.75,989.25,988.75,989.25,16,2,18.00
10/14/2010,22:58,989.25,989.25,989.00,989.25,27,2,29.00
10/14/2010,22:59,989.25,989.25,989.00,989.00,2,69,71.00
10/14/2010,23:00,988.75,989.00,988.75,989.00,21,3,24.00
10/14/2010,23:01,988.75,989.25,988.75,989.25,26,9,35.00
10/14/2010,23:02,989.25,989.25,989.00,989.25,22,6,28.00
10/14/2010,23:03,989.25,989.25,989.00,989.25,17,5,22.00
10/14/2010,23:04,989.00,989.25,989.00,989.25,21,4,25.00
10/14/2010,23:05,989.00,989.25,989.00,989.25,17,3,20.00
10/14/2010,23:06,989.00,989.25,989.00,989.25,2,14,16.00
10/14/2010,23:07,989.00,989.25,989.00,989.00,3,27,30.00
10/14/2010,23:08,988.75,989.00,988.75,988.75,4,58,62.00
10/14/2010,23:09,988.75,989.00,988.75,989.00,1,3,4.00
10/14/2010,23:10,988.75,989.00,988.75,989.00,6,2,8.00
10/14/2010,23:11,989.00,989.00,988.75,988.75,1,5,6.00
10/14/2010,23:12,988.75,989.00,988.75,989.00,1,5,6.00
10/14/2010,23:13,988.75,989.00,988.75,989.00,9,8,17.00
10/14/2010,23:14,988.75,989.00,988.75,989.00,8,4,12.00
10/14/2010,23:15,988.75,989.00,988.75,989.00,20,4,24.00
10/14/2010,23:16,989.00,989.00,988.75,989.00,20,2,22.00
10/14/2010,23:17,988.75,989.00,988.75,989.00,6,7,13.00
10/14/2010,23:18,988.75,989.00,988.75,989.00,7,2,9.00
10/14/2010,23:19,988.75,989.00,988.75,989.00,65,21,86.00
10/14/2010,23:20,988.75,989.00,988.75,989.00,2,2,4.00
10/14/2010,23:21,989.00,989.00,988.75,989.00,41,1,42.00
10/14/2010,23:22,989.00,989.25,989.00,989.00,38,19,57.00
10/14/2010,23:23,989.00,989.00,988.50,988.75,3,45,48.00
10/14/2010,23:24,988.75,988.75,988.50,988.75,2,10,12.00
10/14/2010,23:25,988.50,988.50,988.25,988.25,2,151,153.00
10/14/2010,23:26,988.25,988.25,987.75,988.00,4,228,232.00
10/14/2010,23:27,988.00,988.25,987.75,988.00,33,14,47.00
10/14/2010,23:28,988.00,988.25,988.00,988.00,3,94,97.00
10/14/2010,23:29,988.00,988.00,987.75,988.00,5,8,13.00
10/14/2010,23:30,988.00,988.00,987.50,987.75,90,238,328.00
10/14/2010,23:31,988.00,988.00,988.00,988.00,144,0,144.00
10/14/2010,23:32,988.00,988.25,988.00,988.25,15,0,15.00
10/14/2010,23:33,988.00,988.25,988.00,988.00,2,4,6.00
10/14/2010,23:34,988.00,988.25,988.00,988.25,1,4,5.00
10/14/2010,23:35,988.00,988.00,988.00,988.00,0,1,1.00
10/14/2010,23:36,988.00,988.25,988.00,988.25,3,1,4.00
10/14/2010,23:37,988.25,988.25,988.00,988.25,30,2,32.00
10/14/2010,23:38,988.25,988.50,988.00,988.00,82,53,135.00
10/14/2010,23:39,988.25,988.25,988.00,988.00,5,3,8.00
10/14/2010,23:40,988.25,988.25,988.00,988.25,26,1,27.00
10/14/2010,23:41,988.25,988.50,988.00,988.50,54,8,62.00
10/14/2010,23:42,988.25,988.50,988.00,988.00,1,31,32.00
10/14/2010,23:43,988.00,988.25,988.00,988.25,6,1,7.00
10/14/2010,23:44,988.00,988.25,988.00,988.25,3,2,5.00
10/14/2010,23:45,988.00,988.25,988.00,988.25,1,1,2.00
10/14/2010,23:46,988.25,988.25,988.00,988.00,127,3,130.00
10/14/2010,23:47,988.25,988.25,988.00,988.00,6,87,93.00
10/14/2010,23:48,987.75,988.00,987.75,988.00,88,11,99.00
10/14/2010,23:49,988.00,988.00,987.75,988.00,38,1,39.00
10/14/2010,23:50,988.00,988.00,987.75,988.00,17,1,18.00
10/14/2010,23:51,987.75,988.25,987.75,988.25,6,1,7.00
10/14/2010,23:52,988.00,988.25,988.00,988.25,4,1,5.00
10/14/2010,23:53,988.25,988.25,988.00,988.25,27,3,30.00
10/14/2010,23:54,988.25,988.25,988.00,988.25,27,36,63.00
10/14/2010,23:55,988.00,988.25,988.00,988.00,2,7,9.00
10/14/2010,23:56,988.00,988.25,988.00,988.25,3,11,14.00
10/14/2010,23:57,988.00,988.25,988.00,988.25,6,24,30.00
10/14/2010,23:58,988.00,988.25,988.00,988.25,134,2,136.00
10/14/2010,23:59,988.25,988.25,988.00,988.00,2,1,3.00
10/15/2010,00:00,988.25,988.25,988.00,988.25,53,1,54.00
10/15/2010,00:01,988.25,988.25,988.00,988.25,90,1,91.00
10/15/2010,00:02,988.25,988.50,988.25,988.50,80,0,80.00
10/15/2010,00:03,988.25,988.50,988.25,988.50,5,2,7.00
10/15/2010,00:04,988.50,988.50,988.25,988.50,2,2,4.00
10/15/2010,00:05,988.50,988.50,988.50,988.50,6,0,6.00
10/15/2010,00:06,988.50,989.00,988.25,989.00,228,3,231.00
10/15/2010,00:07,989.00,989.25,989.00,989.00,271,93,364.00
10/15/2010,00:08,989.00,989.25,989.00,989.00,73,72,145.00
10/15/2010,00:09,989.00,989.25,989.00,989.00,13,109,122.00
10/15/2010,00:10,989.00,989.25,989.00,989.25,3,5,8.00
10/15/2010,00:11,989.25,989.25,989.00,989.00,1,11,12.00
10/15/2010,00:12,989.00,989.25,989.00,989.25,2,29,31.00
10/15/2010,00:13,989.00,989.25,989.00,989.00,1,3,4.00
10/15/2010,00:14,989.25,989.25,989.00,989.25,62,5,67.00
10/15/2010,00:15,989.00,989.25,989.00,989.25,3,17,20.00
10/15/2010,00:16,989.00,989.25,989.00,989.25,1,16,17.00
10/15/2010,00:17,989.25,989.25,989.00,989.25,3,1,4.00
10/15/2010,00:18,989.25,989.50,989.25,989.50,109,0,109.00
10/15/2010,00:19,989.25,989.50,989.25,989.50,4,6,10.00
10/15/2010,00:20,989.25,989.50,989.25,989.25,59,51,110.00
10/15/2010,00:21,989.25,989.50,989.25,989.25,104,74,178.00
10/15/2010,00:22,989.50,989.50,989.25,989.50,2,4,6.00
10/15/2010,00:23,989.25,989.25,989.25,989.25,0,14,14.00
10/15/2010,00:24,989.25,989.50,989.00,989.00,1,85,86.00
10/15/2010,00:25,989.25,989.25,989.00,989.25,2,2,4.00
10/15/2010,00:26,989.25,989.25,989.00,989.25,41,1,42.00
10/15/2010,00:27,989.25,989.50,989.25,989.25,2,2,4.00
10/15/2010,00:28,989.25,989.50,989.25,989.50,30,1,31.00
10/15/2010,00:29,989.25,989.25,989.25,989.25,0,1,1.00
10/15/2010,00:30,989.50,989.50,989.25,989.25,9,7,16.00
10/15/2010,00:31,989.25,989.50,989.25,989.50,3,1,4.00
10/15/2010,00:32,989.25,989.25,989.25,989.25,0,48,48.00
10/15/2010,00:33,989.50,989.50,989.25,989.25,34,25,59.00
10/15/2010,00:34,989.50,989.50,989.25,989.25,1,3,4.00
10/15/2010,00:35,989.50,989.50,989.50,989.50,190,0,190.00
10/15/2010,00:36,989.25,989.50,989.25,989.50,1,1,2.00
10/15/2010,00:37,989.25,989.25,988.75,989.00,31,288,319.00
10/15/2010,00:38,989.25,989.50,989.25,989.25,37,9,46.00
10/15/2010,00:39,989.25,989.25,989.00,989.00,0,28,28.00
10/15/2010,00:40,989.00,989.25,989.00,989.00,1,17,18.00
10/15/2010,00:41,989.00,989.25,989.00,989.25,83,1,84.00
10/15/2010,00:42,989.25,989.25,989.00,989.00,1,64,65.00
10/15/2010,00:43,989.00,989.00,989.00,989.00,0,25,25.00
10/15/2010,00:44,989.00,989.25,989.00,989.00,63,35,98.00
10/15/2010,00:45,989.25,989.25,989.00,989.00,17,25,42.00
10/15/2010,00:46,989.00,989.00,989.00,989.00,0,2,2.00
10/15/2010,00:47,989.00,989.00,989.00,989.00,0,6,6.00
10/15/2010,00:48,989.00,989.25,989.00,989.25,80,25,105.00
10/15/2010,00:49,989.25,989.50,989.25,989.50,12,0,12.00
10/15/2010,00:50,989.50,989.75,989.25,989.75,60,2,62.00
10/15/2010,00:51,989.75,990.00,989.75,990.00,448,28,476.00
10/15/2010,00:52,990.00,990.00,989.75,990.00,82,1,83.00
10/15/2010,00:53,990.00,990.00,989.75,990.00,56,4,60.00
10/15/2010,00:54,989.75,990.00,989.75,989.75,1,4,5.00
10/15/2010,00:55,989.75,990.00,989.75,989.75,2,11,13.00
10/15/2010,00:56,989.75,990.00,989.75,989.75,1,25,26.00
10/15/2010,00:57,989.75,989.75,989.75,989.75,0,23,23.00
10/15/2010,00:58,990.00,990.00,989.75,989.75,1,107,108.00
10/15/2010,00:59,989.75,989.75,989.50,989.75,15,4,19.00
10/15/2010,01:00,989.75,989.75,989.25,989.50,4,139,143.00
10/15/2010,01:01,989.50,989.50,988.75,988.75,52,402,454.00
10/15/2010,01:02,989.00,989.00,988.25,988.75,178,262,440.00
10/15/2010,01:03,988.75,988.75,988.50,988.75,74,39,113.00
10/15/2010,01:04,989.00,989.25,988.75,988.75,61,97,158.00
10/15/2010,01:05,989.00,989.25,988.75,989.00,111,6,117.00
10/15/2010,01:06,989.25,989.25,989.00,989.25,146,6,152.00
10/15/2010,01:07,989.25,989.50,989.00,989.00,162,214,376.00
10/15/2010,01:08,989.00,989.50,989.00,989.25,63,11,74.00
10/15/2010,01:09,989.25,989.50,989.00,989.00,25,49,74.00
10/15/2010,01:10,989.25,989.25,989.25,989.25,102,0,102.00
10/15/2010,01:11,989.50,990.00,989.50,989.75,221,100,321.00
10/15/2010,01:12,989.75,989.75,989.50,989.50,5,23,28.00
10/15/2010,01:13,989.75,989.75,989.50,989.50,1,89,90.00
10/15/2010,01:14,989.75,989.75,989.50,989.50,14,1,15.00
10/15/2010,01:15,989.50,989.50,989.50,989.50,0,11,11.00
10/15/2010,01:16,989.75,990.00,989.50,990.00,212,305,517.00
10/15/2010,01:17,989.75,990.00,989.50,989.50,84,52,136.00
10/15/2010,01:18,989.75,989.75,989.50,989.50,1,2,3.00
10/15/2010,01:19,989.50,989.75,989.50,989.75,117,61,178.00
10/15/2010,01:20,989.75,989.75,989.50,989.75,416,6,422.00
10/15/2010,01:21,989.50,989.50,989.50,989.50,0,14,14.00
10/15/2010,01:22,989.75,989.75,989.50,989.50,4,11,15.00
10/15/2010,01:23,989.75,990.00,989.75,989.75,132,10,142.00
10/15/2010,01:24,990.00,990.00,989.75,989.75,2,34,36.00
10/15/2010,01:25,989.50,989.75,989.50,989.50,2,22,24.00
10/15/2010,01:26,989.50,989.75,989.50,989.50,1,127,128.00
10/15/2010,01:27,989.75,989.75,989.50,989.75,291,106,397.00
10/15/2010,01:28,989.75,989.75,989.50,989.50,132,49,181.00
10/15/2010,01:29,989.50,989.75,989.50,989.50,2,10,12.00
10/15/2010,01:30,989.75,989.75,989.50,989.50,9,2,11.00
10/15/2010,01:31,989.50,989.75,989.50,989.50,10,8,18.00
10/15/2010,01:32,989.50,989.75,989.50,989.75,46,2,48.00
10/15/2010,01:33,989.50,989.75,989.50,989.50,1,226,227.00
10/15/2010,01:34,989.50,989.75,989.50,989.75,19,61,80.00
10/15/2010,01:35,989.50,989.50,989.50,989.50,0,54,54.00
10/15/2010,01:36,989.50,989.75,989.50,989.50,2,4,6.00
10/15/2010,01:37,989.50,989.75,989.50,989.50,2,100,102.00
10/15/2010,01:38,989.50,989.50,989.25,989.50,13,4,17.00
10/15/2010,01:39,989.50,989.50,989.25,989.50,59,1,60.00
10/15/2010,01:40,989.75,990.00,989.50,990.00,251,1,252.00
10/15/2010,01:41,989.75,990.00,989.75,990.00,256,2,258.00
10/15/2010,01:42,990.00,990.25,989.75,990.00,279,103,382.00
10/15/2010,01:43,990.25,990.50,990.00,990.50,910,3,913.00
10/15/2010,01:44,990.25,990.75,990.25,990.75,838,42,880.00
10/15/2010,01:45,990.75,990.75,990.50,990.75,275,60,335.00
10/15/2010,01:46,990.50,991.00,990.50,991.00,259,8,267.00
10/15/2010,01:47,990.75,991.00,990.75,991.00,20,107,127.00
10/15/2010,01:48,991.00,991.25,990.75,991.00,140,226,366.00
10/15/2010,01:49,991.00,991.25,991.00,991.25,653,17,670.00
10/15/2010,01:50,991.00,991.25,990.75,991.00,113,424,537.00
10/15/2010,01:51,990.75,991.00,990.50,990.50,14,57,71.00
10/15/2010,01:52,990.75,991.00,990.25,990.50,40,151,191.00
10/15/2010,01:53,990.50,990.50,990.25,990.50,110,3,113.00
10/15/2010,01:54,990.50,991.00,990.50,991.00,234,3,237.00
10/15/2010,01:55,991.00,991.00,990.75,991.00,13,7,20.00
10/15/2010,01:56,990.75,991.25,990.75,991.25,137,64,201.00
10/15/2010,01:57,991.25,991.50,991.25,991.25,579,63,642.00
10/15/2010,01:58,991.50,991.75,991.25,991.50,210,66,276.00
10/15/2010,01:59,991.50,991.50,991.25,991.50,222,10,232.00
10/15/2010,02:00,991.50,991.50,991.00,991.00,43,171,214.00
10/15/2010,02:01,991.00,991.25,990.50,990.50,180,1040,1220.00
10/15/2010,02:02,990.50,991.00,990.50,991.00,463,215,678.00
10/15/2010,02:03,990.75,991.25,990.50,990.50,343,295,638.00
10/15/2010,02:04,990.50,990.75,990.50,990.50,58,121,179.00
10/15/2010,02:05,990.75,990.75,990.00,990.00,72,714,786.00
10/15/2010,02:06,990.00,990.00,989.25,989.25,67,521,588.00
10/15/2010,02:07,989.25,989.50,989.00,989.00,273,381,654.00
10/15/2010,02:08,989.00,989.50,988.75,989.50,407,220,627.00
10/15/2010,02:09,989.50,989.75,989.00,989.00,237,374,611.00
10/15/2010,02:10,989.25,989.50,989.00,989.50,628,257,885.00
10/15/2010,02:11,989.25,989.75,989.25,989.75,281,24,305.00
10/15/2010,02:12,989.75,990.25,989.50,990.00,557,335,892.00
10/15/2010,02:13,989.75,990.00,989.25,989.50,73,318,391.00
10/15/2010,02:14,989.50,989.50,988.50,988.75,540,977,1517.00
10/15/2010,02:15,988.75,989.25,988.75,989.25,124,25,149.00
10/15/2010,02:16,989.25,989.25,988.75,989.00,429,246,675.00
10/15/2010,02:17,988.75,989.25,988.75,989.00,678,152,830.00
10/15/2010,02:18,989.00,989.50,989.00,989.50,686,264,950.00
10/15/2010,02:19,989.25,989.50,988.75,989.50,953,936,1889.00
10/15/2010,02:20,989.50,989.50,989.25,989.25,245,4,249.00
10/15/2010,02:21,989.25,989.50,989.00,989.25,142,213,355.00
10/15/2010,02:22,989.00,989.25,989.00,989.25,176,1,177.00
10/15/2010,02:23,989.25,989.75,989.25,989.75,408,7,415.00
10/15/2010,02:24,989.50,989.50,988.50,989.00,331,945,1276.00
10/15/2010,02:25,988.75,989.00,988.50,989.00,166,203,369.00
10/15/2010,02:26,988.75,989.00,988.50,988.75,216,191,407.00
10/15/2010,02:27,988.50,988.75,988.25,988.25,4,114,118.00
10/15/2010,02:28,988.50,988.50,988.00,988.25,124,211,335.00
10/15/2010,02:29,988.00,988.50,987.75,987.75,162,431,593.00
10/15/2010,02:30,988.00,988.25,988.00,988.25,349,197,546.00
10/15/2010,02:31,988.25,988.25,988.00,988.25,233,75,308.00
10/15/2010,02:32,988.25,988.50,988.00,988.50,152,15,167.00
10/15/2010,02:33,988.25,988.50,988.00,988.00,6,101,107.00
10/15/2010,02:34,988.25,988.25,987.75,988.25,101,74,175.00
10/15/2010,02:35,988.00,988.00,987.50,988.00,170,584,754.00
10/15/2010,02:36,988.00,988.00,987.50,988.00,332,151,483.00
10/15/2010,02:37,987.75,988.00,987.25,987.25,219,345,564.00
10/15/2010,02:38,987.50,987.75,987.25,987.50,72,122,194.00
10/15/2010,02:39,987.50,987.75,987.50,987.50,12,53,65.00
10/15/2010,02:40,987.75,987.75,987.50,987.75,34,41,75.00
10/15/2010,02:41,987.75,987.75,987.25,987.50,105,192,297.00
10/15/2010,02:42,987.50,987.75,987.00,987.25,284,437,721.00
10/15/2010,02:43,987.00,987.75,987.00,987.75,547,96,643.00
10/15/2010,02:44,987.50,988.00,987.50,987.75,235,402,637.00
10/15/2010,02:45,987.50,988.00,987.50,987.75,237,335,572.00
10/15/2010,02:46,987.75,988.50,987.50,988.50,497,134,631.00
10/15/2010,02:47,988.50,988.50,988.00,988.00,495,308,803.00
10/15/2010,02:48,988.00,988.25,987.75,988.00,2,73,75.00
10/15/2010,02:49,987.75,988.25,987.75,987.75,88,89,177.00
10/15/2010,02:50,987.75,988.00,987.75,988.00,67,122,189.00
10/15/2010,02:51,988.00,988.00,987.75,988.00,125,25,150.00
10/15/2010,02:52,988.00,988.25,987.75,988.00,287,271,558.00
10/15/2010,02:53,988.00,988.50,988.00,988.50,269,27,296.00
10/15/2010,02:54,988.50,988.75,988.50,988.50,291,114,405.00
10/15/2010,02:55,988.50,988.75,988.00,988.00,4,475,479.00
10/15/2010,02:56,987.75,988.25,987.75,988.00,258,180,438.00
10/15/2010,02:57,988.25,988.50,988.00,988.00,123,254,377.00
10/15/2010,02:58,988.25,988.25,988.00,988.00,116,68,184.00
10/15/2010,02:59,988.25,988.50,987.75,987.75,56,76,132.00
10/15/2010,03:00,988.00,988.00,987.75,987.75,384,11,395.00
10/15/2010,03:01,988.00,988.00,987.50,987.75,199,193,392.00
10/15/2010,03:02,987.75,988.00,987.25,987.25,127,305,432.00
10/15/2010,03:03,987.25,987.75,986.50,986.75,136,1124,1260.00
10/15/2010,03:04,986.75,987.00,986.50,986.75,215,169,384.00
10/15/2010,03:05,986.50,986.75,986.25,986.75,487,565,1052.00
10/15/2010,03:06,986.50,986.75,986.25,986.75,421,735,1156.00
10/15/2010,03:07,986.75,987.00,986.50,986.75,219,262,481.00
10/15/2010,03:08,986.50,987.00,986.50,987.00,506,2,508.00
10/15/2010,03:09,987.00,987.25,986.75,987.00,89,407,496.00
10/15/2010,03:10,987.00,987.50,986.75,987.00,208,141,349.00
10/15/2010,03:11,987.25,987.25,987.00,987.25,146,104,250.00
10/15/2010,03:12,987.25,987.25,987.00,987.25,155,23,178.00
10/15/2010,03:13,987.25,987.50,987.25,987.25,38,19,57.00
10/15/2010,03:14,987.25,988.00,987.25,987.50,1490,150,1640.00
10/15/2010,03:15,987.75,988.50,987.75,988.00,814,355,1169.00
10/15/2010,03:16,988.25,988.50,988.25,988.25,83,263,346.00
10/15/2010,03:17,988.50,988.50,988.00,988.50,467,48,515.00
10/15/2010,03:18,988.75,988.75,988.25,988.25,188,138,326.00
10/15/2010,03:19,988.50,988.50,988.25,988.50,32,5,37.00
10/15/2010,03:20,988.50,988.75,988.25,988.50,35,194,229.00
10/15/2010,03:21,988.25,988.50,988.25,988.25,4,49,53.00
10/15/2010,03:22,988.25,988.25,987.75,987.75,74,395,469.00
10/15/2010,03:23,987.75,988.00,987.75,988.00,78,39,117.00
10/15/2010,03:24,988.00,988.00,987.25,987.75,382,349,731.00
10/15/2010,03:25,988.00,988.00,987.75,987.75,134,6,140.00
10/15/2010,03:26,987.75,988.25,987.75,988.00,110,60,170.00
10/15/2010,03:27,987.75,988.00,987.75,988.00,72,3,75.00
10/15/2010,03:28,988.00,988.25,988.00,988.25,277,29,306.00
10/15/2010,03:29,988.00,988.25,988.00,988.00,2,49,51.00
10/15/2010,03:30,988.00,988.50,988.00,988.50,116,9,125.00
10/15/2010,03:31,988.50,988.50,988.25,988.25,5,75,80.00
10/15/2010,03:32,988.00,988.25,988.00,988.25,275,11,286.00
10/15/2010,03:33,988.00,988.25,988.00,988.25,222,26,248.00
10/15/2010,03:34,988.25,988.75,988.25,988.75,465,0,465.00
10/15/2010,03:35,988.50,988.75,988.50,988.75,589,33,622.00
10/15/2010,03:36,988.50,989.00,988.25,989.00,624,738,1362.00
10/15/2010,03:37,989.00,989.00,988.75,988.75,3,186,189.00
10/15/2010,03:38,988.75,988.75,988.50,988.75,226,2,228.00
10/15/2010,03:39,988.75,989.00,988.50,988.75,61,15,76.00
10/15/2010,03:40,988.75,989.00,988.50,988.75,335,61,396.00
10/15/2010,03:41,989.00,989.25,989.00,989.25,493,42,535.00
10/15/2010,03:42,989.25,989.25,988.75,989.25,586,78,664.00
10/15/2010,03:43,989.25,989.25,989.00,989.25,221,605,826.00
10/15/2010,03:44,989.25,989.25,989.00,989.00,74,151,225.00
10/15/2010,03:45,988.75,989.00,988.75,989.00,74,6,80.00
10/15/2010,03:46,989.00,989.25,989.00,989.00,27,26,53.00
10/15/2010,03:47,989.00,989.25,989.00,989.25,2,31,33.00
10/15/2010,03:48,989.00,989.25,989.00,989.25,2,31,33.00
10/15/2010,03:49,989.25,989.25,989.25,989.25,4,0,4.00
10/15/2010,03:50,989.25,989.25,988.75,989.00,6,165,171.00
10/15/2010,03:51,988.75,989.00,988.75,988.75,1,114,115.00
10/15/2010,03:52,988.75,989.25,988.75,989.00,637,332,969.00
10/15/2010,03:53,989.00,989.00,988.75,989.00,2,131,133.00
10/15/2010,03:54,988.75,989.00,988.75,988.75,5,6,11.00
10/15/2010,03:55,988.75,989.00,988.75,988.75,14,9,23.00
10/15/2010,03:56,989.00,989.00,988.50,988.50,7,211,218.00
10/15/2010,03:57,988.75,989.00,988.75,988.75,450,213,663.00
10/15/2010,03:58,988.75,989.25,988.75,989.00,232,149,381.00
10/15/2010,03:59,989.00,989.00,988.75,988.75,6,148,154.00
10/15/2010,04:00,989.00,989.00,988.75,988.75,287,88,375.00
10/15/2010,04:01,988.75,989.00,988.75,988.75,15,100,115.00
10/15/2010,04:02,989.00,989.00,988.75,988.75,38,27,65.00
10/15/2010,04:03,988.75,989.00,988.50,988.75,64,283,347.00
10/15/2010,04:04,988.50,989.00,988.50,988.50,92,78,170.00
10/15/2010,04:05,988.75,988.75,988.25,988.50,36,183,219.00
10/15/2010,04:06,988.50,988.50,988.25,988.25,201,163,364.00
10/15/2010,04:07,988.25,988.50,988.25,988.50,1,5,6.00
10/15/2010,04:08,988.25,988.50,988.25,988.50,3,16,19.00
10/15/2010,04:09,988.25,988.50,988.00,988.25,89,313,402.00
10/15/2010,04:10,988.25,988.25,987.75,988.00,63,319,382.00
10/15/2010,04:11,987.75,988.25,987.50,988.25,318,350,668.00
10/15/2010,04:12,988.25,988.25,987.75,988.00,47,239,286.00
10/15/2010,04:13,988.00,988.00,987.75,987.75,6,159,165.00
10/15/2010,04:14,988.00,988.25,988.00,988.00,35,19,54.00
10/15/2010,04:15,988.25,988.50,988.00,988.25,368,110,478.00
10/15/2010,04:16,988.00,988.25,988.00,988.00,7,229,236.00
10/15/2010,04:17,988.25,988.50,988.25,988.25,156,14,170.00
10/15/2010,04:18,988.25,988.50,988.25,988.50,119,33,152.00
10/15/2010,04:19,988.50,988.50,988.00,988.25,106,165,271.00
10/15/2010,04:20,988.25,988.50,987.75,987.75,25,147,172.00
10/15/2010,04:21,988.00,988.00,987.50,987.50,18,296,314.00
10/15/2010,04:22,987.75,987.75,987.50,987.50,16,352,368.00
10/15/2010,04:23,987.75,987.75,987.50,987.50,1,27,28.00
10/15/2010,04:24,987.50,988.00,987.50,988.00,316,99,415.00
10/15/2010,04:25,987.75,988.00,987.50,987.75,45,149,194.00
10/15/2010,04:26,988.00,988.00,987.75,987.75,9,4,13.00
10/15/2010,04:27,987.75,988.25,987.75,988.25,64,13,77.00
10/15/2010,04:28,988.25,988.50,988.25,988.25,93,1,94.00
10/15/2010,04:29,988.50,988.50,988.25,988.50,415,1,416.00
10/15/2010,04:30,988.50,988.50,988.00,988.25,280,173,453.00
10/15/2010,04:31,988.25,988.50,988.25,988.25,371,255,626.00
10/15/2010,04:32,988.50,988.50,988.25,988.25,13,8,21.00
10/15/2010,04:33,988.50,988.75,988.50,988.50,102,6,108.00
10/15/2010,04:34,988.50,989.00,988.50,988.75,361,3,364.00
10/15/2010,04:35,989.00,989.00,988.50,988.75,82,148,230.00
10/15/2010,04:36,988.75,988.75,988.50,988.50,16,16,32.00
10/15/2010,04:37,988.50,988.50,988.00,988.25,106,939,1045.00
10/15/2010,04:38,988.25,988.25,988.00,988.25,21,183,204.00
10/15/2010,04:39,988.00,988.25,987.75,987.75,21,179,200.00
10/15/2010,04:40,988.00,988.00,987.75,988.00,8,11,19.00
10/15/2010,04:41,988.00,988.00,987.75,988.00,125,100,225.00
10/15/2010,04:42,988.00,988.25,987.75,988.00,49,192,241.00
10/15/2010,04:43,987.75,988.00,987.75,988.00,4,3,7.00
10/15/2010,04:44,987.75,988.00,987.75,988.00,16,6,22.00
10/15/2010,04:45,987.75,988.00,987.75,988.00,6,10,16.00
10/15/2010,04:46,988.00,988.25,987.75,987.75,564,728,1292.00
10/15/2010,04:47,987.75,988.00,987.75,987.75,1,273,274.00
10/15/2010,04:48,987.75,987.75,987.00,987.25,25,456,481.00
10/15/2010,04:49,987.25,987.25,987.00,987.00,57,788,845.00
10/15/2010,04:50,987.25,987.25,986.75,986.75,17,327,344.00
10/15/2010,04:51,986.75,987.00,986.50,986.75,72,461,533.00
10/15/2010,04:52,986.75,986.75,986.50,986.50,21,102,123.00
10/15/2010,04:53,986.50,986.75,986.50,986.50,77,212,289.00
10/15/2010,04:54,986.75,987.00,986.50,986.75,201,12,213.00
10/15/2010,04:55,986.75,987.00,986.75,987.00,161,29,190.00
10/15/2010,04:56,987.00,987.00,986.75,987.00,83,12,95.00
10/15/2010,04:57,987.00,987.00,986.50,986.75,334,104,438.00
10/15/2010,04:58,987.00,987.25,986.75,987.25,563,18,581.00
10/15/2010,04:59,987.25,987.75,987.00,987.75,249,26,275.00
10/15/2010,05:00,987.50,987.75,987.25,987.50,40,44,84.00
10/15/2010,05:01,987.75,988.50,987.75,988.00,1016,389,1405.00
10/15/2010,05:02,988.00,988.00,988.00,988.00,0,177,177.00
10/15/2010,05:03,988.00,988.00,987.75,988.00,148,201,349.00
10/15/2010,05:04,988.00,988.00,987.75,987.75,8,51,59.00
10/15/2010,05:05,988.00,988.00,988.00,988.00,21,0,21.00
10/15/2010,05:06,988.00,988.00,987.75,987.75,22,4,26.00
10/15/2010,05:07,988.00,988.00,987.75,987.75,18,14,32.00
10/15/2010,05:08,988.00,988.00,988.00,988.00,35,0,35.00
10/15/2010,05:09,987.75,988.00,987.75,988.00,2,31,33.00
10/15/2010,05:10,987.75,987.75,987.75,987.75,0,183,183.00
10/15/2010,05:11,987.50,987.50,987.25,987.25,0,193,193.00
10/15/2010,05:12,987.25,987.50,987.25,987.50,622,21,643.00
10/15/2010,05:13,987.50,987.50,987.00,987.25,107,457,564.00
10/15/2010,05:14,987.25,987.25,986.75,986.75,10,571,581.00
10/15/2010,05:15,986.75,986.75,986.75,986.75,0,71,71.00
10/15/2010,05:16,986.50,986.50,986.25,986.50,27,1219,1246.00
10/15/2010,05:17,986.50,986.75,986.50,986.50,172,190,362.00
10/15/2010,05:18,986.50,986.50,986.50,986.50,0,77,77.00
10/15/2010,05:19,986.50,987.00,986.50,986.75,251,31,282.00
10/15/2010,05:20,986.75,987.25,986.75,987.00,305,57,362.00
10/15/2010,05:21,987.00,987.00,987.00,987.00,0,205,205.00
10/15/2010,05:22,987.00,987.25,987.00,987.00,1,48,49.00
10/15/2010,05:23,987.00,987.25,987.00,987.00,3,128,131.00
10/15/2010,05:24,987.00,987.25,987.00,987.00,3,102,105.00
10/15/2010,05:25,987.00,987.00,986.75,987.00,137,31,168.00
10/15/2010,05:26,987.00,987.25,987.00,987.25,27,0,27.00
10/15/2010,05:27,987.25,987.75,987.25,987.50,603,315,918.00
10/15/2010,05:28,987.50,987.75,987.25,987.50,91,33,124.00
10/15/2010,05:29,987.50,987.50,987.50,987.50,0,23,23.00
10/15/2010,05:30,987.50,987.75,987.00,987.25,371,202,573.00
10/15/2010,05:31,987.25,987.50,985.75,985.75,1032,3568,4600.00
10/15/2010,05:32,985.75,986.25,985.75,986.00,1174,746,1920.00
10/15/2010,05:33,986.25,986.50,986.00,986.25,297,42,339.00
10/15/2010,05:34,986.50,986.75,986.00,986.25,257,310,567.00
10/15/2010,05:35,986.25,986.25,986.25,986.25,253,0,253.00
10/15/2010,05:36,986.25,986.75,986.25,986.25,147,335,482.00
10/15/2010,05:37,986.50,986.50,986.25,986.25,71,237,308.00
10/15/2010,05:38,986.25,986.50,986.00,986.50,34,13,47.00
10/15/2010,05:39,986.50,986.75,986.25,986.75,247,137,384.00
10/15/2010,05:40,986.75,986.75,986.25,986.75,396,142,538.00
10/15/2010,05:41,986.50,986.75,986.25,986.25,147,233,380.00
10/15/2010,05:42,986.50,986.50,986.50,986.50,78,0,78.00
10/15/2010,05:43,986.50,986.75,986.50,986.50,13,167,180.00
10/15/2010,05:44,986.75,986.75,986.50,986.50,4,86,90.00
10/15/2010,05:45,986.75,987.25,986.75,986.75,606,509,1115.00
10/15/2010,05:46,987.00,987.25,986.75,986.75,42,28,70.00
10/15/2010,05:47,986.75,987.00,986.75,986.75,13,39,52.00
10/15/2010,05:48,987.00,987.00,986.75,986.75,1,27,28.00
10/15/2010,05:49,987.00,987.00,986.75,986.75,1,2,3.00
10/15/2010,05:50,986.75,987.00,986.75,986.75,4,31,35.00
10/15/2010,05:51,986.75,987.25,986.75,987.00,221,39,260.00
10/15/2010,05:52,986.75,987.00,986.75,986.75,36,34,70.00
10/15/2010,05:53,986.75,986.75,986.75,986.75,0,32,32.00
10/15/2010,05:54,987.00,987.00,986.75,986.75,11,4,15.00
10/15/2010,05:55,987.00,987.00,986.75,987.00,157,1,158.00
10/15/2010,05:56,986.75,987.25,986.75,987.00,272,74,346.00
10/15/2010,05:57,987.00,987.25,987.00,987.25,494,69,563.00
10/15/2010,05:58,987.25,987.25,987.00,987.00,32,17,49.00
10/15/2010,05:59,987.00,987.25,986.75,986.75,3,140,143.00
10/15/2010,06:00,986.75,986.75,986.75,986.75,0,627,627.00
10/15/2010,06:01,986.75,987.00,986.75,986.75,134,192,326.00
10/15/2010,06:02,986.75,987.00,986.50,986.75,175,429,604.00
10/15/2010,06:03,986.75,986.75,986.25,986.50,197,569,766.00
10/15/2010,06:04,986.50,986.50,986.25,986.25,140,70,210.00
10/15/2010,06:05,986.50,987.50,986.25,987.25,1261,192,1453.00
10/15/2010,06:06,987.25,987.50,986.75,987.25,109,245,354.00
10/15/2010,06:07,987.25,987.25,987.00,987.00,210,90,300.00
10/15/2010,06:08,987.25,987.25,987.00,987.25,84,464,548.00
10/15/2010,06:09,987.00,987.50,986.75,987.25,149,51,200.00
10/15/2010,06:10,987.25,987.50,987.00,987.25,26,298,324.00
10/15/2010,06:11,987.00,987.25,987.00,987.25,112,5,117.00
10/15/2010,06:12,987.50,987.50,987.00,987.25,3,30,33.00
10/15/2010,06:13,987.25,987.25,987.00,987.00,1,111,112.00
10/15/2010,06:14,987.25,987.25,986.75,987.00,107,134,241.00
10/15/2010,06:15,987.00,987.00,986.75,986.75,37,25,62.00
10/15/2010,06:16,986.75,986.75,986.50,986.50,12,271,283.00
10/15/2010,06:17,986.50,986.75,986.50,986.50,5,326,331.00
10/15/2010,06:18,986.50,986.75,986.25,986.50,44,161,205.00
10/15/2010,06:19,986.50,986.50,986.25,986.25,186,232,418.00
10/15/2010,06:20,986.25,986.50,986.00,986.00,68,263,331.00
10/15/2010,06:21,986.25,986.25,985.75,986.00,60,653,713.00
10/15/2010,06:22,986.00,986.00,985.50,985.75,46,634,680.00
10/15/2010,06:23,985.75,986.00,985.50,985.75,516,245,761.00
10/15/2010,06:24,985.75,985.75,985.50,985.75,32,83,115.00
10/15/2010,06:25,985.75,986.00,985.50,986.00,463,29,492.00
10/15/2010,06:26,986.00,986.00,985.75,985.75,15,488,503.00
10/15/2010,06:27,985.75,985.75,985.75,985.75,0,53,53.00
10/15/2010,06:28,985.75,985.75,985.50,985.75,777,566,1343.00
10/15/2010,06:29,985.75,986.00,985.50,985.75,632,210,842.00
10/15/2010,06:30,985.75,985.75,985.50,985.75,296,41,337.00
10/15/2010,06:31,985.75,986.25,985.75,985.75,282,84,366.00
10/15/2010,06:32,986.00,986.00,985.75,985.75,321,33,354.00
10/15/2010,06:33,986.00,986.25,985.75,986.00,209,43,252.00
10/15/2010,06:34,986.00,986.25,986.00,986.00,105,183,288.00
10/15/2010,06:35,986.00,986.00,985.75,985.75,5,147,152.00
10/15/2010,06:36,985.75,986.00,985.75,985.75,15,99,114.00
10/15/2010,06:37,985.75,986.00,985.75,985.75,21,108,129.00
10/15/2010,06:38,985.75,986.25,985.75,986.00,54,450,504.00
10/15/2010,06:39,986.00,986.25,985.75,985.75,139,43,182.00
10/15/2010,06:40,986.00,986.00,985.75,986.00,85,49,134.00
10/15/2010,06:41,986.00,986.00,985.75,986.00,273,54,327.00
10/15/2010,06:42,986.00,986.00,985.75,986.00,233,5,238.00
10/15/2010,06:43,986.00,986.00,985.50,985.50,18,1330,1348.00
10/15/2010,06:44,985.50,986.00,985.50,986.00,171,440,611.00
10/15/2010,06:45,985.75,986.00,985.50,985.75,66,214,280.00
10/15/2010,06:46,985.75,986.25,985.75,986.25,971,936,1907.00
10/15/2010,06:47,986.25,986.25,986.00,986.00,310,448,758.00
10/15/2010,06:48,986.00,986.25,986.00,986.00,31,475,506.00
10/15/2010,06:49,986.00,986.25,986.00,986.25,368,90,458.00
10/15/2010,06:50,986.25,986.25,986.00,986.00,127,122,249.00
10/15/2010,06:51,986.00,986.75,986.00,986.50,945,231,1176.00
10/15/2010,06:52,986.50,986.75,986.25,986.50,378,516,894.00
10/15/2010,06:53,986.50,986.75,986.50,986.50,407,28,435.00
10/15/2010,06:54,986.75,987.00,986.50,986.75,437,23,460.00
10/15/2010,06:55,986.75,987.25,986.75,987.00,1531,35,1566.00
10/15/2010,06:56,987.00,987.75,987.00,987.50,2637,224,2861.00
10/15/2010,06:57,987.50,987.50,987.00,987.25,704,1733,2437.00
10/15/2010,06:58,987.00,987.25,987.00,987.25,320,57,377.00
10/15/2010,06:59,987.00,987.25,987.00,987.25,222,62,284.00
10/15/2010,07:00,987.00,987.25,987.00,987.00,202,72,274.00
10/15/2010,07:01,987.00,987.25,987.00,987.25,392,91,483.00
10/15/2010,07:02,987.00,987.25,987.00,987.25,87,67,154.00
10/15/2010,07:03,987.25,987.25,987.00,987.00,50,15,65.00
10/15/2010,07:04,987.25,987.25,987.00,987.25,56,456,512.00
10/15/2010,07:05,987.25,987.75,987.00,987.25,532,53,585.00
10/15/2010,07:06,987.50,987.50,987.00,987.50,418,241,659.00
10/15/2010,07:07,987.50,988.00,987.25,988.00,754,176,930.00
10/15/2010,07:08,988.00,988.25,987.75,988.25,460,540,1000.00
10/15/2010,07:09,988.00,988.25,987.75,988.00,177,434,611.00
10/15/2010,07:10,988.00,988.00,987.50,987.75,171,593,764.00
10/15/2010,07:11,987.75,988.25,987.50,988.00,1423,391,1814.00
10/15/2010,07:12,988.00,988.25,987.75,988.00,163,119,282.00
10/15/2010,07:13,987.75,988.00,987.75,988.00,156,30,186.00
10/15/2010,07:14,988.00,988.25,987.75,988.25,676,36,712.00
10/15/2010,07:15,988.25,989.25,988.00,988.50,2571,673,3244.00
10/15/2010,07:16,988.50,991.75,987.75,990.75,8160,3838,11998.00
10/15/2010,07:17,990.75,991.50,988.75,990.75,6073,4160,10233.00
10/15/2010,07:18,990.75,992.75,990.75,991.50,5682,4718,10400.00
10/15/2010,07:19,991.50,993.75,991.25,992.75,6462,4350,10812.00
10/15/2010,07:20,992.50,992.75,991.75,992.00,1608,2201,3809.00
10/15/2010,07:21,992.25,992.75,991.75,992.25,1468,1298,2766.00
10/15/2010,07:22,992.00,992.25,991.75,992.00,1028,1723,2751.00
10/15/2010,07:23,992.00,992.50,991.25,991.75,1830,2223,4053.00
10/15/2010,07:24,991.75,991.75,990.00,990.25,826,3814,4640.00
10/15/2010,07:25,990.50,990.50,989.75,990.00,986,1815,2801.00
10/15/2010,07:26,989.75,990.50,989.75,990.50,1953,602,2555.00
10/15/2010,07:27,990.25,990.75,990.25,990.50,769,154,923.00
10/15/2010,07:28,990.75,990.75,989.75,990.00,243,1741,1984.00
10/15/2010,07:29,989.75,990.50,989.75,990.50,1785,454,2239.00
10/15/2010,07:30,990.50,990.75,989.75,990.25,740,581,1321.00
10/15/2010,07:31,990.50,995.25,990.50,995.00,15003,5589,20592.00
10/15/2010,07:32,995.00,995.25,994.00,994.25,3912,4219,8131.00
10/15/2010,07:33,994.25,994.50,993.75,994.25,2269,2144,4413.00
10/15/2010,07:34,994.50,994.50,994.00,994.00,978,3721,4699.00
10/15/2010,07:35,994.25,994.25,992.75,993.25,1857,3131,4988.00
10/15/2010,07:36,993.50,994.00,992.75,993.00,2191,1648,3839.00
10/15/2010,07:37,992.75,993.50,992.50,992.75,2826,2681,5507.00
10/15/2010,07:38,992.75,993.25,992.00,992.75,2018,2486,4504.00
10/15/2010,07:39,992.50,992.75,991.75,992.25,1788,3323,5111.00
10/15/2010,07:40,992.00,992.25,991.75,992.00,1306,1244,2550.00
10/15/2010,07:41,991.75,992.25,991.50,992.00,724,1020,1744.00
10/15/2010,07:42,992.00,992.25,991.75,992.25,1219,14,1233.00
10/15/2010,07:43,992.00,992.50,992.00,992.50,416,929,1345.00
10/15/2010,07:44,992.50,992.50,992.00,992.25,874,701,1575.00
10/15/2010,07:45,992.25,992.75,992.00,992.50,608,555,1163.00
10/15/2010,07:46,992.25,992.50,992.00,992.00,901,2094,2995.00
10/15/2010,07:47,992.00,992.50,992.00,992.50,2027,530,2557.00
10/15/2010,07:48,992.50,994.00,992.25,993.50,5048,1779,6827.00
10/15/2010,07:49,993.25,993.50,993.00,993.50,991,1318,2309.00
10/15/2010,07:50,993.50,994.00,993.25,993.75,2278,1049,3327.00
10/15/2010,07:51,993.75,994.75,993.75,994.25,3718,1337,5055.00
10/15/2010,07:52,994.25,994.50,994.00,994.25,540,1151,1691.00
10/15/2010,07:53,994.25,994.25,993.50,993.75,209,1631,1840.00
10/15/2010,07:54,993.75,994.00,993.50,993.75,602,554,1156.00
10/15/2010,07:55,993.75,994.25,993.50,994.00,2440,924,3364.00
10/15/2010,07:56,994.00,994.00,993.00,993.00,78,3078,3156.00
10/15/2010,07:57,993.00,993.00,991.75,991.75,899,5805,6704.00
10/15/2010,07:58,991.75,992.00,990.50,990.50,2419,5064,7483.00
10/15/2010,07:59,990.75,991.00,990.25,990.75,1782,2743,4525.00
10/15/2010,08:00,990.75,991.25,990.75,991.25,2002,289,2291.00
10/15/2010,08:01,991.00,991.25,991.00,991.00,871,70,941.00
10/15/2010,08:02,991.25,991.25,990.00,990.50,1532,2749,4281.00
10/15/2010,08:03,990.75,990.75,989.50,989.75,2397,4572,6969.00
10/15/2010,08:04,990.00,990.25,989.25,989.75,1856,1900,3756.00
10/15/2010,08:05,989.75,990.50,989.50,990.25,2569,1670,4239.00
10/15/2010,08:06,990.00,991.25,989.75,991.00,2957,1303,4260.00
10/15/2010,08:07,991.00,991.25,990.75,991.00,1139,459,1598.00
10/15/2010,08:08,991.00,991.25,990.25,990.50,588,1723,2311.00
10/15/2010,08:09,990.50,991.00,990.25,990.50,500,1428,1928.00
10/15/2010,08:10,990.50,991.00,990.25,990.75,1715,908,2623.00
10/15/2010,08:11,991.00,991.50,990.75,991.50,1264,345,1609.00
10/15/2010,08:12,991.25,991.75,991.00,991.50,1511,1061,2572.00
10/15/2010,08:13,991.50,991.75,991.00,991.50,177,973,1150.00
10/15/2010,08:14,991.50,991.50,991.00,991.50,331,283,614.00
10/15/2010,08:15,991.25,991.75,991.25,991.75,370,84,454.00
10/15/2010,08:16,991.75,992.00,991.50,992.00,2028,315,2343.00
10/15/2010,08:17,992.25,992.25,991.75,991.75,1688,342,2030.00
10/15/2010,08:18,991.75,992.25,991.75,992.00,1064,328,1392.00
10/15/2010,08:19,992.00,992.50,991.75,992.00,1591,585,2176.00
10/15/2010,08:20,992.00,992.50,992.00,992.25,1013,191,1204.00
10/15/2010,08:21,992.25,992.75,992.00,992.25,2044,1936,3980.00
10/15/2010,08:22,992.25,992.25,992.00,992.00,21,604,625.00
10/15/2010,08:23,992.00,992.50,992.00,992.25,826,801,1627.00
10/15/2010,08:24,992.00,992.50,992.00,992.50,314,293,607.00
10/15/2010,08:25,992.25,992.75,992.25,992.25,643,1283,1926.00
10/15/2010,08:26,992.25,992.50,992.25,992.50,1019,264,1283.00
10/15/2010,08:27,992.50,993.50,992.50,993.25,4128,1405,5533.00
10/15/2010,08:28,993.50,993.75,993.25,993.50,2146,1047,3193.00
10/15/2010,08:29,993.50,994.75,993.50,994.00,8393,2575,10968.00
10/15/2010,08:30,994.00,994.25,993.25,993.50,1961,3540,5501.00
10/15/2010,08:31,993.50,994.25,993.00,994.00,10514,9983,20497.00
10/15/2010,08:32,994.00,994.00,993.00,993.00,3955,6735,10690.00
10/15/2010,08:33,993.00,993.50,992.25,992.50,4693,7834,12527.00
10/15/2010,08:34,992.50,993.00,991.75,991.75,4556,7494,12050.00
10/15/2010,08:35,991.75,992.50,991.50,991.50,4619,6704,11323.00
10/15/2010,08:36,991.50,991.50,991.00,991.25,3782,7695,11477.00
10/15/2010,08:37,991.25,992.00,991.00,991.75,4319,3506,7825.00
10/15/2010,08:38,991.75,992.00,990.50,990.75,3279,5487,8766.00
10/15/2010,08:39,990.75,991.25,990.50,990.75,3495,4349,7844.00
10/15/2010,08:40,990.75,991.00,990.25,990.50,4665,4620,9285.00
10/15/2010,08:41,990.50,990.50,989.75,990.00,3360,6849,10209.00
10/15/2010,08:42,990.00,990.25,989.25,989.50,3398,6032,9430.00
10/15/2010,08:43,989.25,989.50,988.75,989.50,5352,8262,13614.00
10/15/2010,08:44,989.50,989.50,988.75,989.25,2908,3827,6735.00
10/15/2010,08:45,989.25,989.50,988.25,988.25,2083,8312,10395.00
10/15/2010,08:46,988.25,989.75,988.00,989.25,7136,6236,13372.00
10/15/2010,08:47,989.50,990.25,989.25,990.00,8176,4351,12527.00
10/15/2010,08:48,990.00,990.25,989.25,989.25,1387,2748,4135.00
10/15/2010,08:49,989.00,989.50,988.50,988.75,2709,4197,6906.00
10/15/2010,08:50,988.75,988.75,987.25,987.50,4952,10942,15894.00
10/15/2010,08:51,987.50,988.00,987.00,987.50,3870,5400,9270.00
10/15/2010,08:52,987.75,987.75,987.00,987.50,2445,5637,8082.00
10/15/2010,08:53,987.25,988.50,987.00,988.00,5356,5521,10877.00
10/15/2010,08:54,987.75,988.50,987.50,988.25,2938,3141,6079.00
10/15/2010,08:55,988.00,988.25,986.75,986.75,1702,2336,4038.00
10/15/2010,08:56,987.00,987.25,985.50,985.75,6597,12904,19501.00
10/15/2010,08:57,986.00,989.00,986.00,987.75,8615,7690,16305.00
10/15/2010,08:58,987.75,988.25,986.50,987.00,3632,6505,10137.00
10/15/2010,08:59,987.00,988.75,986.75,988.50,5826,2528,8354.00
10/15/2010,09:00,988.50,989.00,985.75,986.25,3301,7209,10510.00
10/15/2010,09:01,986.00,986.75,985.25,986.25,5294,5731,11025.00
10/15/2010,09:02,986.50,987.00,985.75,986.75,3314,2682,5996.00
10/15/2010,09:03,986.75,988.25,986.50,987.75,4182,2341,6523.00
10/15/2010,09:04,987.75,988.00,986.50,986.75,2033,3562,5595.00
10/15/2010,09:05,986.75,987.00,984.25,984.75,6067,12832,18899.00
10/15/2010,09:06,984.75,984.75,983.25,983.75,5685,14900,20585.00
10/15/2010,09:07,983.75,984.75,983.25,983.75,7442,8426,15868.00
10/15/2010,09:08,983.75,985.25,983.50,984.75,8463,5399,13862.00
10/15/2010,09:09,984.75,985.50,984.25,985.25,7247,4149,11396.00
10/15/2010,09:10,985.25,985.50,984.75,985.00,2707,2465,5172.00
10/15/2010,09:11,985.00,985.75,984.75,985.00,5349,5619,10968.00
10/15/2010,09:12,985.25,985.25,983.50,983.75,4008,6190,10198.00
10/15/2010,09:13,983.75,984.50,983.25,983.50,3552,8376,11928.00
10/15/2010,09:14,983.50,984.50,982.75,983.50,9120,8050,17170.00
10/15/2010,09:15,983.50,984.25,983.50,984.00,2290,1149,3439.00
10/15/2010,09:16,984.00,984.25,983.50,984.25,2698,1186,3884.00
10/15/2010,09:17,984.25,984.25,983.25,983.25,1999,2279,4278.00
10/15/2010,09:18,983.50,983.50,981.25,981.50,11949,26277,38226.00
10/15/2010,09:19,981.75,982.50,980.75,980.75,3660,9344,13004.00
10/15/2010,09:20,980.75,981.50,980.50,981.25,8437,7741,16178.00
10/15/2010,09:21,981.00,981.75,980.50,980.75,6990,8993,15983.00
10/15/2010,09:22,980.75,981.00,979.25,979.75,6181,16280,22461.00
10/15/2010,09:23,979.75,979.75,979.00,979.50,5886,6403,12289.00
10/15/2010,09:24,979.50,979.75,978.75,979.50,5972,8126,14098.00
10/15/2010,09:25,979.50,980.25,979.00,980.00,7968,2844,10812.00
10/15/2010,09:26,979.75,980.25,978.25,978.50,3055,8103,11158.00
10/15/2010,09:27,978.50,979.75,978.50,979.75,6861,2856,9717.00
10/15/2010,09:28,979.75,980.50,979.50,980.50,4745,2273,7018.00
10/15/2010,09:29,980.50,981.00,980.00,980.50,5578,2761,8339.00
10/15/2010,09:30,980.50,980.75,980.25,980.50,3245,2756,6001.00
10/15/2010,09:31,980.25,980.50,979.50,979.75,2514,4102,6616.00
10/15/2010,09:32,979.75,979.75,978.75,979.00,4041,6543,10584.00
10/15/2010,09:33,978.75,979.75,978.75,979.50,3538,2491,6029.00
10/15/2010,09:34,979.75,980.75,979.50,980.75,7912,3573,11485.00
10/15/2010,09:35,980.50,981.75,980.50,981.75,7684,2145,9829.00
10/15/2010,09:36,981.75,982.00,981.00,981.25,3117,3946,7063.00
10/15/2010,09:37,981.25,981.75,981.00,981.75,2849,1918,4767.00
10/15/2010,09:38,981.75,982.00,981.50,981.75,4944,1342,6286.00
10/15/2010,09:39,981.75,982.00,981.50,982.00,3424,1089,4513.00
10/15/2010,09:40,982.00,982.25,981.75,982.00,4297,4407,8704.00
10/15/2010,09:41,982.00,982.50,981.75,982.25,3464,1815,5279.00
10/15/2010,09:42,982.25,982.25,981.75,982.00,1120,2931,4051.00
10/15/2010,09:43,982.00,982.50,981.75,982.50,2291,1072,3363.00
10/15/2010,09:44,982.25,982.75,982.25,982.50,5053,2687,7740.00
10/15/2010,09:45,982.75,983.00,982.50,982.50,1808,2558,4366.00
10/15/2010,09:46,982.75,982.75,982.00,982.25,3338,3346,6684.00
10/15/2010,09:47,982.25,982.50,981.75,982.00,1406,2207,3613.00
10/15/2010,09:48,982.00,982.25,981.75,981.75,1272,1675,2947.00
10/15/2010,09:49,982.00,982.25,981.50,981.50,893,2837,3730.00
10/15/2010,09:50,981.75,982.00,981.00,981.25,1485,4320,5805.00
10/15/2010,09:51,981.00,981.75,981.00,981.75,3015,2260,5275.00
10/15/2010,09:52,981.75,981.75,981.00,981.25,1253,1499,2752.00
10/15/2010,09:53,981.50,982.00,981.25,981.75,1009,998,2007.00
10/15/2010,09:54,981.75,983.00,981.75,983.00,5368,989,6357.00
10/15/2010,09:55,983.00,983.50,982.75,983.50,5370,2469,7839.00
10/15/2010,09:56,983.50,984.00,983.25,983.75,7719,1917,9636.00
10/15/2010,09:57,983.75,984.25,983.50,984.25,3399,3499,6898.00
10/15/2010,09:58,984.25,984.50,983.75,984.00,3355,2160,5515.00
10/15/2010,09:59,983.75,984.50,983.75,984.25,5246,4761,10007.00
10/15/2010,10:00,984.25,984.25,983.25,983.25,1877,3597,5474.00
10/15/2010,10:01,983.25,985.00,983.25,984.75,9005,3114,12119.00
10/15/2010,10:02,984.75,984.75,984.25,984.25,1203,2145,3348.00
10/15/2010,10:03,984.25,984.75,984.25,984.50,1121,1675,2796.00
10/15/2010,10:04,984.25,985.00,984.25,984.25,2060,1538,3598.00
10/15/2010,10:05,984.50,984.50,983.25,983.25,1015,4976,5991.00
10/15/2010,10:06,983.50,983.75,983.25,983.25,607,3470,4077.00
10/15/2010,10:07,983.50,984.25,983.25,984.00,1683,561,2244.00
10/15/2010,10:08,984.00,984.75,983.75,984.75,1865,1400,3265.00
10/15/2010,10:09,984.75,985.75,984.50,985.50,9123,1423,10546.00
10/15/2010,10:10,985.75,986.25,985.50,985.75,6572,3277,9849.00
10/15/2010,10:11,986.00,986.50,985.75,986.25,4172,4556,8728.00
10/15/2010,10:12,986.25,986.50,985.50,985.75,3753,2757,6510.00
10/15/2010,10:13,985.75,986.00,985.50,985.75,1541,2997,4538.00
10/15/2010,10:14,985.75,986.00,985.50,985.75,814,1503,2317.00
10/15/2010,10:15,985.75,986.00,985.00,985.00,276,2717,2993.00
10/15/2010,10:16,985.25,986.50,985.00,986.00,4986,2367,7353.00
10/15/2010,10:17,986.00,986.50,986.00,986.25,1348,942,2290.00
10/15/2010,10:18,986.25,986.75,986.00,986.25,1819,1955,3774.00
10/15/2010,10:19,986.25,986.50,986.00,986.25,853,1133,1986.00
10/15/2010,10:20,986.25,986.25,985.25,985.50,1124,4178,5302.00
10/15/2010,10:21,985.75,985.75,984.75,984.75,1128,3660,4788.00
10/15/2010,10:22,984.75,985.25,984.75,984.75,994,4502,5496.00
10/15/2010,10:23,984.75,985.25,984.75,985.25,2617,138,2755.00
10/15/2010,10:24,985.00,985.25,984.75,985.00,1136,2088,3224.00
10/15/2010,10:25,985.00,985.25,984.50,985.25,2203,987,3190.00
10/15/2010,10:26,985.25,985.25,985.00,985.25,667,43,710.00
10/15/2010,10:27,985.25,985.75,984.75,985.50,4590,2814,7404.00
10/15/2010,10:28,985.50,985.50,985.00,985.25,1481,1521,3002.00
10/15/2010,10:29,985.00,986.25,985.00,986.25,2889,1804,4693.00
10/15/2010,10:30,986.25,986.50,986.00,986.25,2731,1855,4586.00
10/15/2010,10:31,986.00,987.25,985.75,986.75,7689,4247,11936.00
10/15/2010,10:32,987.00,987.25,986.75,986.75,1014,719,1733.00
10/15/2010,10:33,986.75,987.50,986.50,987.50,3145,2672,5817.00
10/15/2010,10:34,987.50,987.75,987.00,987.50,3727,3773,7500.00
10/15/2010,10:35,987.50,988.00,987.25,987.75,4386,2158,6544.00
10/15/2010,10:36,988.00,989.00,987.75,989.00,11262,3925,15187.00
10/15/2010,10:37,989.00,989.00,988.25,988.25,913,3857,4770.00
10/15/2010,10:38,988.25,988.50,988.00,988.25,2888,2626,5514.00
10/15/2010,10:39,988.25,988.75,988.00,988.50,2435,785,3220.00
10/15/2010,10:40,988.50,988.75,987.75,987.75,2445,3294,5739.00
10/15/2010,10:41,987.75,988.50,987.75,988.25,4472,3745,8217.00
10/15/2010,10:42,988.00,988.25,987.50,987.50,1325,3006,4331.00
10/15/2010,10:43,987.75,988.25,987.50,988.25,2094,1539,3633.00
10/15/2010,10:44,988.25,988.25,987.25,987.50,1488,2227,3715.00
10/15/2010,10:45,987.50,987.75,987.25,987.50,701,1386,2087.00
10/15/2010,10:46,987.50,987.50,987.00,987.00,602,3228,3830.00
10/15/2010,10:47,987.00,987.75,987.00,987.25,3204,2536,5740.00
10/15/2010,10:48,987.25,987.25,986.75,986.75,3079,7210,10289.00
10/15/2010,10:49,987.00,987.00,986.50,986.50,377,1014,1391.00
10/15/2010,10:50,986.50,986.75,985.50,985.50,853,9307,10160.00
10/15/2010,10:51,985.50,986.00,985.00,985.25,6841,6106,12947.00
10/15/2010,10:52,985.25,985.50,985.00,985.25,1031,3797,4828.00
10/15/2010,10:53,985.00,985.25,984.50,984.50,1505,4160,5665.00
10/15/2010,10:54,984.50,984.75,984.25,984.50,2454,1895,4349.00
10/15/2010,10:55,984.75,985.00,984.50,985.00,833,539,1372.00
10/15/2010,10:56,984.75,985.00,984.75,985.00,1892,99,1991.00
10/15/2010,10:57,985.00,985.00,984.25,984.75,2670,3012,5682.00
10/15/2010,10:58,984.75,984.75,982.75,983.25,6625,12398,19023.00
10/15/2010,10:59,983.25,983.50,982.75,983.50,2295,3527,5822.00
10/15/2010,11:00,983.25,983.75,983.25,983.50,1316,1149,2465.00
10/15/2010,11:01,983.50,983.75,983.00,983.00,903,2833,3736.00
10/15/2010,11:02,983.00,983.75,983.00,983.75,1792,1051,2843.00
10/15/2010,11:03,983.75,984.00,983.50,983.75,3105,1690,4795.00
10/15/2010,11:04,983.75,984.50,983.75,984.25,3852,2379,6231.00
10/15/2010,11:05,984.25,984.25,983.25,983.25,1503,3298,4801.00
10/15/2010,11:06,983.25,983.25,982.25,982.75,6006,8630,14636.00
10/15/2010,11:07,982.75,983.00,982.25,982.50,2048,2654,4702.00
10/15/2010,11:08,982.50,982.50,981.75,982.25,2076,3594,5670.00
10/15/2010,11:09,982.00,982.50,981.75,981.75,1657,2460,4117.00
10/15/2010,11:10,981.75,983.25,981.50,982.75,10713,6390,17103.00
10/15/2010,11:11,982.50,982.75,982.25,982.25,441,1880,2321.00
10/15/2010,11:12,982.25,983.25,982.25,983.00,3119,728,3847.00
10/15/2010,11:13,983.25,983.50,982.75,983.25,3529,1218,4747.00
10/15/2010,11:14,983.50,983.50,982.75,983.25,1074,1912,2986.00
10/15/2010,11:15,983.00,983.25,982.75,982.75,1312,2484,3796.00
10/15/2010,11:16,983.00,983.00,982.50,982.75,887,1641,2528.00
10/15/2010,11:17,983.00,984.00,982.50,984.00,7600,497,8097.00
10/15/2010,11:18,984.00,984.25,983.50,984.00,4593,3343,7936.00
10/15/2010,11:19,984.25,985.00,983.75,984.75,6516,2228,8744.00
10/15/2010,11:20,984.75,984.75,984.25,984.50,1703,2374,4077.00
10/15/2010,11:21,984.25,985.25,984.25,985.25,5273,2789,8062.00
10/15/2010,11:22,985.25,985.25,984.75,985.25,1936,623,2559.00
10/15/2010,11:23,985.25,985.75,985.00,985.50,3987,1787,5774.00
10/15/2010,11:24,985.75,985.75,985.00,985.50,3758,3674,7432.00
10/15/2010,11:25,985.25,985.50,985.00,985.50,2054,1921,3975.00
10/15/2010,11:26,985.25,985.75,985.25,985.50,2080,1089,3169.00
10/15/2010,11:27,985.50,985.75,985.00,985.50,2229,2528,4757.00
10/15/2010,11:28,985.50,985.75,985.00,985.00,704,1636,2340.00
10/15/2010,11:29,985.25,985.25,984.75,985.25,2151,926,3077.00
10/15/2010,11:30,985.25,985.75,985.00,985.75,4002,3007,7009.00
10/15/2010,11:31,985.50,985.75,985.50,985.75,3279,1257,4536.00
10/15/2010,11:32,985.75,986.50,985.75,986.00,4744,2535,7279.00
10/15/2010,11:33,986.25,986.75,986.00,986.50,3068,577,3645.00
10/15/2010,11:34,986.75,987.25,986.50,986.75,2721,1621,4342.00
10/15/2010,11:35,986.50,986.75,986.00,986.25,291,2817,3108.00
10/15/2010,11:36,986.25,986.50,985.50,985.50,403,2460,2863.00
10/15/2010,11:37,985.50,986.25,985.50,985.75,2633,1809,4442.00
10/15/2010,11:38,985.75,986.50,985.75,986.00,3749,783,4532.00
10/15/2010,11:39,986.00,986.25,985.75,986.00,612,392,1004.00
10/15/2010,11:40,986.25,986.50,985.75,986.50,2580,483,3063.00
10/15/2010,11:41,986.50,986.75,986.00,986.00,1943,1746,3689.00
10/15/2010,11:42,986.25,986.50,986.00,986.25,755,1121,1876.00
10/15/2010,11:43,986.25,986.50,986.00,986.25,1227,760,1987.00
10/15/2010,11:44,986.50,986.50,985.75,986.00,523,813,1336.00
10/15/2010,11:45,986.00,986.25,985.75,986.25,873,420,1293.00
10/15/2010,11:46,986.25,986.25,985.75,985.75,128,1156,1284.00
10/15/2010,11:47,986.00,986.50,985.75,986.00,1825,1905,3730.00
10/15/2010,11:48,986.00,986.50,985.75,986.50,1797,490,2287.00
10/15/2010,11:49,986.50,986.75,986.25,986.75,1557,275,1832.00
10/15/2010,11:50,986.75,987.25,986.50,987.25,2889,1750,4639.00
10/15/2010,11:51,987.25,987.75,987.00,987.50,6486,992,7478.00
10/15/2010,11:52,987.50,987.50,986.25,986.25,1020,3128,4148.00
10/15/2010,11:53,986.50,986.75,986.25,986.50,1329,1264,2593.00
10/15/2010,11:54,986.75,986.75,985.50,985.50,1984,4434,6418.00
10/15/2010,11:55,985.75,986.00,985.50,985.50,2065,2014,4079.00
10/15/2010,11:56,985.75,986.00,985.25,985.50,1074,1940,3014.00
10/15/2010,11:57,985.50,985.75,985.25,985.50,1234,1125,2359.00
10/15/2010,11:58,985.75,985.75,985.00,985.00,604,2839,3443.00
10/15/2010,11:59,985.25,985.25,984.50,985.25,2944,2697,5641.00
10/15/2010,12:00,985.00,985.50,985.00,985.25,370,340,710.00
10/15/2010,12:01,985.50,986.50,985.25,986.25,2878,613,3491.00
10/15/2010,12:02,986.25,986.50,986.00,986.00,242,2376,2618.00
10/15/2010,12:03,986.25,986.25,985.75,985.75,663,2177,2840.00
10/15/2010,12:04,986.00,986.00,985.75,985.75,39,388,427.00
10/15/2010,12:05,985.75,986.00,985.50,985.50,483,1498,1981.00
10/15/2010,12:06,985.50,985.75,985.50,985.50,59,811,870.00
10/15/2010,12:07,985.50,985.75,985.50,985.50,48,157,205.00
10/15/2010,12:08,985.75,985.75,985.50,985.50,35,176,211.00
10/15/2010,12:09,985.50,986.25,985.50,986.00,4133,1890,6023.00
10/15/2010,12:10,986.00,986.50,986.00,986.50,671,256,927.00
10/15/2010,12:11,986.25,986.50,986.25,986.50,513,131,644.00
10/15/2010,12:12,986.50,986.50,986.25,986.25,35,219,254.00
10/15/2010,12:13,986.50,986.50,985.25,985.25,466,2604,3070.00
10/15/2010,12:14,985.25,985.75,985.25,985.75,667,292,959.00
10/15/2010,12:15,985.50,985.75,985.25,985.75,506,655,1161.00
10/15/2010,12:16,985.75,985.75,985.50,985.50,330,56,386.00
10/15/2010,12:17,985.50,986.00,985.50,986.00,366,35,401.00
10/15/2010,12:18,985.75,985.75,985.25,985.25,61,821,882.00
10/15/2010,12:19,985.25,985.50,985.25,985.25,62,780,842.00
10/15/2010,12:20,985.50,985.50,984.75,985.00,12,685,697.00
10/15/2010,12:21,984.75,986.00,984.75,985.50,2363,1433,3796.00
10/15/2010,12:22,985.25,985.25,984.75,984.75,1410,1610,3020.00
10/15/2010,12:23,985.00,985.50,984.75,985.25,2360,1004,3364.00
10/15/2010,12:24,985.50,985.50,985.00,985.00,976,409,1385.00
10/15/2010,12:25,985.25,985.75,985.25,985.50,1473,874,2347.00
10/15/2010,12:26,985.50,985.50,985.25,985.50,838,15,853.00
10/15/2010,12:27,985.50,985.75,985.25,985.75,380,113,493.00
10/15/2010,12:28,985.75,986.00,985.50,986.00,1418,246,1664.00
10/15/2010,12:29,986.00,986.25,985.75,986.25,2013,7,2020.00
10/15/2010,12:30,986.25,986.25,986.00,986.25,470,79,549.00
10/15/2010,12:31,986.25,986.75,986.25,986.75,1388,685,2073.00
10/15/2010,12:32,986.50,986.50,986.00,986.00,766,2170,2936.00
10/15/2010,12:33,986.25,986.25,986.00,986.25,143,57,200.00
10/15/2010,12:34,986.00,986.25,985.75,986.00,174,703,877.00
10/15/2010,12:35,985.75,986.00,985.75,985.75,109,338,447.00
10/15/2010,12:36,985.75,986.00,985.75,986.00,34,276,310.00
10/15/2010,12:37,986.00,986.25,985.75,986.25,769,11,780.00
10/15/2010,12:38,986.00,986.25,985.75,985.75,62,589,651.00
10/15/2010,12:39,985.75,986.25,985.75,986.00,387,181,568.00
10/15/2010,12:40,986.25,986.75,985.50,985.50,1936,2207,4143.00
10/15/2010,12:41,985.75,986.00,985.00,985.25,890,2620,3510.00
10/15/2010,12:42,985.25,985.50,984.25,984.50,1418,4840,6258.00
10/15/2010,12:43,984.50,985.00,983.50,983.75,2970,7959,10929.00
10/15/2010,12:44,983.75,984.50,983.50,984.50,2861,822,3683.00
10/15/2010,12:45,984.25,984.75,984.25,984.25,1277,696,1973.00
10/15/2010,12:46,984.25,984.50,983.25,983.25,2250,3769,6019.00
10/15/2010,12:47,983.25,984.00,983.00,983.25,2466,4663,7129.00
10/15/2010,12:48,983.25,984.00,983.00,983.75,1905,1974,3879.00
10/15/2010,12:49,983.75,984.00,983.50,983.75,905,443,1348.00
10/15/2010,12:50,983.75,984.50,983.75,984.25,874,648,1522.00
10/15/2010,12:51,984.25,984.75,984.00,984.50,942,1681,2623.00
10/15/2010,12:52,984.50,986.25,984.25,985.50,5154,5819,10973.00
10/15/2010,12:53,985.50,985.75,985.25,985.75,978,1543,2521.00
10/15/2010,12:54,985.50,985.75,984.75,985.00,2563,2364,4927.00
10/15/2010,12:55,985.00,985.00,984.25,984.50,612,3208,3820.00
10/15/2010,12:56,984.50,984.75,983.50,984.00,2597,3579,6176.00
10/15/2010,12:57,984.00,984.25,983.75,984.00,2699,983,3682.00
10/15/2010,12:58,984.00,984.00,983.00,983.50,913,3415,4328.00
10/15/2010,12:59,983.25,983.50,983.25,983.50,83,1383,1466.00
10/15/2010,13:00,983.25,984.00,983.00,983.75,812,297,1109.00
10/15/2010,13:01,983.75,984.00,982.75,983.00,864,3146,4010.00
10/15/2010,13:02,982.75,983.00,982.25,982.50,1853,3422,5275.00
10/15/2010,13:03,982.25,983.25,982.25,983.25,1498,859,2357.00
10/15/2010,13:04,983.00,983.25,982.75,983.25,444,735,1179.00
10/15/2010,13:05,983.25,983.25,983.00,983.25,164,509,673.00
10/15/2010,13:06,983.00,983.25,982.75,983.00,780,765,1545.00
10/15/2010,13:07,983.00,985.00,983.00,984.75,6451,1237,7688.00
10/15/2010,13:08,984.75,985.00,984.50,985.00,2366,703,3069.00
10/15/2010,13:09,985.00,985.00,984.25,984.50,1554,1457,3011.00
10/15/2010,13:10,984.50,984.75,984.00,984.25,1238,1612,2850.00
10/15/2010,13:11,984.50,984.75,984.00,984.25,1558,1341,2899.00
10/15/2010,13:12,984.25,984.50,983.75,984.50,1770,1379,3149.00
10/15/2010,13:13,984.50,985.25,984.25,985.00,2304,366,2670.00
10/15/2010,13:14,985.25,985.25,984.75,985.00,1431,1020,2451.00
10/15/2010,13:15,985.00,985.75,984.75,985.75,5760,1674,7434.00
10/15/2010,13:16,985.75,986.25,985.50,986.00,2996,1254,4250.00
10/15/2010,13:17,985.75,986.00,985.75,986.00,757,837,1594.00
10/15/2010,13:18,985.75,986.00,985.50,986.00,1430,762,2192.00
10/15/2010,13:19,986.00,986.00,985.75,985.75,572,666,1238.00
10/15/2010,13:20,985.75,986.00,985.25,985.75,1852,1570,3422.00
10/15/2010,13:21,986.00,986.00,985.25,985.75,1610,1239,2849.00
10/15/2010,13:22,986.00,986.00,985.25,985.25,918,1600,2518.00
10/15/2010,13:23,985.50,985.50,984.50,984.50,1312,1941,3253.00
10/15/2010,13:24,984.75,985.00,984.50,984.75,1789,910,2699.00
10/15/2010,13:25,984.75,985.25,984.75,985.25,403,279,682.00
10/15/2010,13:26,985.00,985.25,985.00,985.00,226,485,711.00
10/15/2010,13:27,985.00,985.50,985.00,985.25,652,202,854.00
10/15/2010,13:28,985.50,985.75,985.25,985.50,1588,90,1678.00
10/15/2010,13:29,985.75,986.25,985.75,986.00,2233,1471,3704.00
10/15/2010,13:30,985.75,986.75,985.75,986.50,4545,2177,6722.00
10/15/2010,13:31,986.50,986.50,986.00,986.50,804,1111,1915.00
10/15/2010,13:32,986.25,986.50,986.00,986.50,207,692,899.00
10/15/2010,13:33,986.50,987.25,986.25,987.25,6992,785,7777.00
10/15/2010,13:34,987.25,987.25,986.75,987.00,1053,1068,2121.00
10/15/2010,13:35,987.00,987.25,986.75,986.75,1029,958,1987.00
10/15/2010,13:36,986.75,987.75,986.75,987.00,4999,2636,7635.00
10/15/2010,13:37,987.00,987.25,986.75,986.75,520,1857,2377.00
10/15/2010,13:38,986.75,987.50,986.75,987.25,1240,1590,2830.00
10/15/2010,13:39,987.25,988.00,987.00,987.75,2149,1575,3724.00
10/15/2010,13:40,987.75,987.75,987.25,987.50,1295,1114,2409.00
10/15/2010,13:41,987.50,987.50,986.50,986.50,322,1849,2171.00
10/15/2010,13:42,986.75,986.75,986.00,986.00,336,2393,2729.00
10/15/2010,13:43,986.25,986.25,985.50,986.00,772,2322,3094.00
10/15/2010,13:44,986.00,986.25,985.75,986.00,494,291,785.00
10/15/2010,13:45,986.00,986.25,985.75,986.25,751,475,1226.00
10/15/2010,13:46,986.25,986.50,985.75,986.25,897,337,1234.00
10/15/2010,13:47,986.25,986.50,986.00,986.25,951,913,1864.00
10/15/2010,13:48,986.00,986.25,985.75,985.75,46,689,735.00
10/15/2010,13:49,985.75,986.25,985.50,985.75,1254,2543,3797.00
10/15/2010,13:50,985.50,986.00,985.50,986.00,606,630,1236.00
10/15/2010,13:51,985.75,986.00,985.25,985.50,366,786,1152.00
10/15/2010,13:52,985.50,986.00,985.25,985.50,770,961,1731.00
10/15/2010,13:53,985.50,986.25,985.50,986.25,1068,244,1312.00
10/15/2010,13:54,986.25,986.25,985.50,985.75,531,895,1426.00
10/15/2010,13:55,985.75,986.25,985.75,985.75,2190,1905,4095.00
10/15/2010,13:56,986.00,986.00,984.50,984.75,1226,3736,4962.00
10/15/2010,13:57,984.75,985.50,984.75,985.25,1938,2227,4165.00
10/15/2010,13:58,985.50,985.75,985.00,985.75,522,226,748.00
10/15/2010,13:59,985.75,986.00,985.25,985.75,778,1253,2031.00
10/15/2010,14:00,985.75,986.00,985.25,986.00,446,445,891.00
10/15/2010,14:01,985.75,986.00,985.25,985.50,1499,3109,4608.00
10/15/2010,14:02,985.50,986.00,985.00,985.00,717,623,1340.00
10/15/2010,14:03,985.00,985.50,984.75,985.00,1776,3472,5248.00
10/15/2010,14:04,985.00,985.00,984.25,984.50,2494,2413,4907.00
10/15/2010,14:05,984.50,985.00,984.50,985.00,681,652,1333.00
10/15/2010,14:06,984.75,985.00,984.75,985.00,1203,641,1844.00
10/15/2010,14:07,985.00,985.00,984.25,984.50,1147,885,2032.00
10/15/2010,14:08,984.75,985.00,984.50,984.50,413,315,728.00
10/15/2010,14:09,984.75,984.75,984.00,984.75,924,2383,3307.00
10/15/2010,14:10,984.75,984.75,984.00,984.50,1973,2202,4175.00
10/15/2010,14:11,984.50,984.75,984.00,984.25,375,1033,1408.00
10/15/2010,14:12,984.50,984.50,984.25,984.50,222,100,322.00
10/15/2010,14:13,984.50,984.50,983.75,983.75,610,3325,3935.00
10/15/2010,14:14,983.75,984.25,983.75,983.75,1849,557,2406.00
10/15/2010,14:15,983.75,984.75,983.50,984.75,5006,3180,8186.00
10/15/2010,14:16,984.75,985.25,984.00,984.75,4893,2838,7731.00
10/15/2010,14:17,984.75,985.00,984.25,985.00,1144,1755,2899.00
10/15/2010,14:18,985.00,985.00,984.50,984.75,270,466,736.00
10/15/2010,14:19,985.00,986.00,984.75,985.75,3863,741,4604.00
10/15/2010,14:20,985.75,986.00,984.75,985.00,1954,2405,4359.00
10/15/2010,14:21,985.00,985.75,984.75,985.25,3241,1528,4769.00
10/15/2010,14:22,985.25,985.50,985.00,985.25,1099,72,1171.00
10/15/2010,14:23,985.50,985.50,984.75,984.75,1082,939,2021.00
10/15/2010,14:24,984.75,985.25,984.75,984.75,430,544,974.00
10/15/2010,14:25,984.75,985.00,984.75,985.00,43,224,267.00
10/15/2010,14:26,984.75,985.00,984.75,984.75,177,86,263.00
10/15/2010,14:27,985.00,985.75,984.75,985.75,3123,1119,4242.00
10/15/2010,14:28,985.75,986.00,985.50,985.75,1489,214,1703.00
10/15/2010,14:29,985.75,986.00,984.75,984.75,841,2414,3255.00
10/15/2010,14:30,984.75,984.75,984.25,984.50,1189,830,2019.00
10/15/2010,14:31,984.50,984.75,984.25,984.25,188,839,1027.00
10/15/2010,14:32,984.25,985.25,984.00,985.25,3763,3898,7661.00
10/15/2010,14:33,985.25,985.25,984.50,984.75,1522,1547,3069.00
10/15/2010,14:34,985.00,985.50,984.75,985.25,2037,516,2553.00
10/15/2010,14:35,985.50,986.00,984.75,985.25,4941,6226,11167.00
10/15/2010,14:36,985.00,985.75,984.75,985.25,2143,2101,4244.00
10/15/2010,14:37,985.50,986.00,985.25,986.00,2252,975,3227.00
10/15/2010,14:38,986.00,986.75,986.00,986.25,4964,2062,7026.00
10/15/2010,14:39,986.25,987.00,986.25,986.75,4314,1533,5847.00
10/15/2010,14:40,987.00,987.00,986.75,987.00,1745,1055,2800.00
10/15/2010,14:41,987.00,987.50,986.75,987.25,2585,1836,4421.00
10/15/2010,14:42,987.00,987.25,986.25,986.25,78,2303,2381.00
10/15/2010,14:43,986.25,986.50,986.25,986.50,2070,533,2603.00
10/15/2010,14:44,986.50,986.50,986.00,986.25,662,1093,1755.00
10/15/2010,14:45,986.25,986.50,986.25,986.25,169,374,543.00
10/15/2010,14:46,986.50,987.25,986.50,986.75,2896,2564,5460.00
10/15/2010,14:47,986.75,987.50,986.50,987.50,3539,1835,5374.00
10/15/2010,14:48,987.25,987.25,986.50,986.75,1132,4026,5158.00
10/15/2010,14:49,986.75,987.50,986.75,987.50,1050,209,1259.00
10/15/2010,14:50,987.50,988.00,987.25,988.00,5648,1808,7456.00
10/15/2010,14:51,988.00,988.50,987.50,987.50,5100,3610,8710.00
10/15/2010,14:52,987.75,988.25,987.50,988.00,2047,2217,4264.00
10/15/2010,14:53,987.75,988.50,987.75,988.00,2782,1248,4030.00
10/15/2010,14:54,988.00,988.50,987.25,987.25,2819,5516,8335.00
10/15/2010,14:55,987.25,988.00,987.25,987.75,3894,1371,5265.00
10/15/2010,14:56,987.75,988.25,987.50,987.75,2447,3294,5741.00
10/15/2010,14:57,987.75,987.75,987.00,987.00,511,2751,3262.00
10/15/2010,14:58,987.25,987.25,986.50,986.75,828,4778,5606.00
10/15/2010,14:59,987.00,987.75,986.75,987.50,6600,3526,10126.00
10/15/2010,15:00,987.75,988.00,987.25,987.75,11955,13162,25117.00
10/15/2010,15:01,988.00,988.50,987.25,988.25,18448,16693,35141.00
10/15/2010,15:02,988.25,988.25,987.75,987.75,3688,2430,6118.00
10/15/2010,15:03,988.00,988.25,987.75,987.75,1105,1754,2859.00
10/15/2010,15:04,987.75,988.00,987.75,988.00,354,1347,1701.00
10/15/2010,15:05,987.75,988.25,987.75,988.25,2552,1260,3812.00
10/15/2010,15:06,988.25,988.50,988.00,988.25,2006,467,2473.00
10/15/2010,15:07,988.25,988.75,988.25,988.75,2242,392,2634.00
10/15/2010,15:08,988.75,990.00,988.75,989.75,10885,2488,13373.00
10/15/2010,15:09,989.75,990.75,989.75,990.50,6321,2683,9004.00
10/15/2010,15:10,990.75,990.75,990.25,990.50,1392,1732,3124.00
10/15/2010,15:11,990.50,990.50,990.00,990.25,2345,2897,5242.00
10/15/2010,15:12,990.25,990.75,990.25,990.50,1218,754,1972.00
10/15/2010,15:13,990.50,990.75,990.25,990.50,1537,1292,2829.00
10/15/2010,15:14,990.50,990.75,990.25,990.50,2989,2805,5794.00
10/15/2010,15:15,990.25,990.75,989.75,990.25,4157,5588,9745.00
10/17/2010,17:01,989.50,990.00,989.25,989.50,824,1068,1892.00
10/17/2010,17:02,989.25,989.50,988.50,988.75,316,354,670.00
10/17/2010,17:03,989.00,989.00,988.75,989.00,104,42,146.00
10/17/2010,17:04,989.00,989.25,988.75,989.00,74,94,168.00
10/17/2010,17:05,989.00,989.00,988.50,988.50,24,129,153.00
10/17/2010,17:06,988.75,988.75,988.50,988.50,20,100,120.00
10/17/2010,17:07,988.50,988.50,988.25,988.50,199,151,350.00
10/17/2010,17:08,988.50,988.75,988.50,988.75,8,6,14.00
10/17/2010,17:09,988.75,989.00,988.50,989.00,62,4,66.00
10/17/2010,17:10,989.00,989.00,988.75,989.00,81,7,88.00
10/17/2010,17:11,989.00,989.00,988.75,988.75,9,157,166.00
10/17/2010,17:12,988.50,988.75,988.50,988.50,4,4,8.00
10/17/2010,17:13,988.75,988.75,988.50,988.75,22,20,42.00
10/17/2010,17:14,988.75,988.75,988.50,988.75,8,7,15.00
10/17/2010,17:15,988.75,988.75,988.75,988.75,5,0,5.00
10/17/2010,17:16,988.75,988.75,988.75,988.75,3,0,3.00
10/17/2010,17:17,988.75,988.75,988.75,988.75,12,0,12.00
10/17/2010,17:18,988.75,989.00,988.75,989.00,96,4,100.00
10/17/2010,17:20,988.75,989.00,988.75,989.00,1,2,3.00
10/17/2010,17:21,989.00,989.00,989.00,989.00,4,0,4.00
10/17/2010,17:22,988.75,988.75,988.75,988.75,0,65,65.00
10/17/2010,17:23,988.75,989.00,988.75,989.00,1,3,4.00
10/17/2010,17:24,989.00,989.00,988.75,988.75,1,41,42.00
10/17/2010,17:25,988.75,988.75,988.75,988.75,0,1,1.00
10/17/2010,17:27,989.00,989.00,989.00,989.00,6,0,6.00
10/17/2010,17:29,989.00,989.00,988.75,989.00,151,10,161.00
10/17/2010,17:30,989.25,989.25,989.25,989.25,7,0,7.00
10/17/2010,17:31,989.00,989.00,989.00,989.00,0,2,2.00
10/17/2010,17:32,989.25,989.25,989.25,989.25,1,0,1.00
10/17/2010,17:33,989.25,989.25,989.00,989.00,2,1,3.00
10/17/2010,17:34,989.00,989.25,989.00,989.00,1,248,249.00
10/17/2010,17:35,989.25,989.25,989.25,989.25,26,0,26.00
10/17/2010,17:36,989.25,989.25,989.25,989.25,3,0,3.00
10/17/2010,17:37,989.25,989.50,989.25,989.25,90,2,92.00
10/17/2010,17:38,989.25,989.25,989.25,989.25,0,2,2.00
10/17/2010,17:39,989.25,989.50,989.25,989.50,8,2,10.00
10/17/2010,17:40,989.50,989.75,989.50,989.75,90,0,90.00
10/17/2010,17:41,989.75,989.75,989.00,989.25,15,146,161.00
10/17/2010,17:42,989.25,989.25,989.00,989.25,1104,1,1105.00
10/17/2010,17:43,989.25,989.50,989.25,989.50,22,0,22.00
10/17/2010,17:44,989.50,989.50,989.50,989.50,9,0,9.00
10/17/2010,17:45,989.50,989.50,989.00,989.00,3,191,194.00
10/17/2010,17:46,989.00,989.00,989.00,989.00,0,4,4.00
10/17/2010,17:47,989.00,989.00,989.00,989.00,0,2,2.00
10/17/2010,17:48,989.00,989.00,989.00,989.00,0,20,20.00
10/17/2010,17:50,989.00,989.00,989.00,989.00,0,58,58.00
10/17/2010,17:51,989.00,989.00,988.75,989.00,42,103,145.00
10/17/2010,17:52,989.00,989.00,988.75,989.00,13,11,24.00
10/17/2010,17:53,989.00,989.00,988.75,988.75,5,2,7.00
10/17/2010,17:54,989.00,989.00,988.75,988.75,11,4,15.00
10/17/2010,17:55,989.00,989.00,988.75,988.75,2,3,5.00
10/17/2010,17:56,989.00,989.00,988.75,988.75,76,3,79.00
10/17/2010,17:57,988.75,988.75,988.75,988.75,0,8,8.00
10/17/2010,17:59,989.00,989.00,989.00,989.00,3,0,3.00
10/17/2010,18:00,989.00,989.00,989.00,989.00,8,0,8.00
10/17/2010,18:01,989.00,989.00,989.00,989.00,52,0,52.00
10/17/2010,18:02,989.25,989.25,989.00,989.00,8,36,44.00
10/17/2010,18:03,989.25,989.25,989.25,989.25,41,0,41.00
10/17/2010,18:04,989.25,989.25,989.00,989.00,1,3,4.00
10/17/2010,18:05,989.00,989.25,989.00,989.25,18,10,28.00
10/17/2010,18:06,989.00,989.00,989.00,989.00,0,7,7.00
10/17/2010,18:07,989.00,989.00,988.75,988.75,0,21,21.00
10/17/2010,18:08,988.75,989.00,988.75,988.75,7,19,26.00
10/17/2010,18:09,989.00,989.00,988.75,988.75,8,158,166.00
10/17/2010,18:10,988.50,989.00,988.50,989.00,42,11,53.00
10/17/2010,18:11,988.75,989.00,988.50,988.50,1,27,28.00
10/17/2010,18:12,988.50,988.75,988.50,988.75,30,1,31.00
10/17/2010,18:13,988.75,988.75,988.75,988.75,43,0,43.00
10/17/2010,18:15,988.50,988.75,988.50,988.75,6,20,26.00
10/17/2010,18:16,988.75,988.75,988.75,988.75,56,0,56.00
10/17/2010,18:17,988.75,988.75,988.75,988.75,16,0,16.00
10/17/2010,18:18,988.75,989.25,988.50,989.25,196,7,203.00
10/17/2010,18:19,989.00,989.00,988.75,988.75,0,14,14.00
10/17/2010,18:20,988.75,989.00,988.75,988.75,9,5,14.00
10/17/2010,18:21,988.75,988.75,988.75,988.75,0,2,2.00
10/17/2010,18:22,988.75,988.75,988.75,988.75,0,1,1.00
10/17/2010,18:23,988.75,988.75,988.50,988.75,1,70,71.00
10/17/2010,18:24,988.50,988.75,988.50,988.75,9,121,130.00
10/17/2010,18:25,988.75,988.75,988.25,988.25,1,164,165.00
10/17/2010,18:26,988.25,988.75,988.25,988.50,15,203,218.00
10/17/2010,18:27,988.75,988.75,988.75,988.75,6,0,6.00
10/17/2010,18:28,988.50,988.75,988.25,988.25,2,32,34.00
10/17/2010,18:29,988.25,988.25,988.25,988.25,0,62,62.00
10/17/2010,18:30,988.25,988.50,988.25,988.25,6,87,93.00
10/17/2010,18:31,988.50,988.50,988.25,988.25,12,76,88.00
10/17/2010,18:32,988.25,988.50,988.00,988.25,46,55,101.00
10/17/2010,18:33,988.25,988.50,988.00,988.25,52,5,57.00
10/17/2010,18:34,988.25,988.25,988.00,988.25,2,118,120.00
10/17/2010,18:35,988.00,988.00,987.75,987.75,1,726,727.00
10/17/2010,18:36,988.00,988.00,987.50,987.50,14,573,587.00
10/17/2010,18:37,987.75,987.75,987.50,987.75,103,25,128.00
10/17/2010,18:38,987.75,987.75,987.50,987.75,49,5,54.00
10/17/2010,18:39,987.75,987.75,987.50,987.50,108,100,208.00
10/17/2010,18:40,987.50,987.75,987.50,987.50,2,3,5.00
10/17/2010,18:41,987.50,987.75,987.50,987.75,24,194,218.00
10/17/2010,18:42,987.75,987.75,987.50,987.50,2,1,3.00
10/17/2010,18:43,987.75,987.75,987.50,987.50,1,1,2.00
10/17/2010,18:44,987.75,987.75,987.75,987.75,19,0,19.00
10/17/2010,18:45,987.50,987.75,987.25,987.50,60,209,269.00
10/17/2010,18:46,987.50,987.75,987.50,987.50,16,5,21.00
10/17/2010,18:47,987.75,987.75,987.50,987.75,7,21,28.00
10/17/2010,18:48,987.50,987.75,987.25,987.25,5,78,83.00
10/17/2010,18:49,987.25,987.50,987.25,987.25,3,25,28.00
10/17/2010,18:50,987.25,987.50,987.25,987.25,5,51,56.00
10/17/2010,18:51,987.25,987.50,987.25,987.25,4,3,7.00
10/17/2010,18:52,987.25,987.50,987.25,987.25,3,111,114.00
10/17/2010,18:53,987.25,987.50,987.25,987.50,41,2,43.00
10/17/2010,18:54,987.50,987.75,987.50,987.50,107,52,159.00
10/17/2010,18:55,987.50,987.75,987.50,987.50,22,48,70.00
10/17/2010,18:57,987.75,988.00,987.50,987.75,71,10,81.00
10/17/2010,18:58,987.75,987.75,987.75,987.75,33,0,33.00
10/17/2010,18:59,987.50,987.75,987.50,987.75,10,1,11.00
10/17/2010,19:00,987.75,987.75,987.75,987.75,42,0,42.00
10/17/2010,19:01,987.75,988.00,987.75,987.75,5,30,35.00
10/17/2010,19:02,987.50,987.75,987.50,987.50,1,54,55.00
10/17/2010,19:03,987.75,987.75,987.75,987.75,20,0,20.00
10/17/2010,19:04,987.50,987.75,987.25,987.50,49,169,218.00
10/17/2010,19:05,987.50,987.50,987.25,987.25,77,68,145.00
10/17/2010,19:06,987.50,987.50,987.00,987.25,233,1173,1406.00
10/17/2010,19:07,987.00,987.50,987.00,987.25,187,48,235.00
10/17/2010,19:08,987.50,987.50,987.25,987.25,5,123,128.00
10/17/2010,19:09,987.25,987.25,987.25,987.25,0,7,7.00
10/17/2010,19:10,987.25,987.50,987.00,987.00,1,58,59.00
10/17/2010,19:11,987.25,987.50,987.25,987.50,168,3,171.00
10/17/2010,19:12,987.25,987.75,987.25,987.75,146,10,156.00
10/17/2010,19:13,987.50,987.50,987.25,987.25,114,231,345.00
10/17/2010,19:14,987.25,987.75,987.25,987.75,47,3,50.00
10/17/2010,19:15,987.75,988.00,987.75,988.00,89,50,139.00
10/17/2010,19:16,988.00,988.00,987.50,987.50,25,230,255.00
10/17/2010,19:17,987.75,988.00,987.75,987.75,210,107,317.00
10/17/2010,19:18,987.75,987.75,987.50,987.75,67,344,411.00
10/17/2010,19:19,987.75,988.00,987.75,987.75,137,20,157.00
10/17/2010,19:20,987.75,988.00,987.50,987.50,43,44,87.00
10/17/2010,19:21,987.50,988.00,987.50,988.00,117,41,158.00
10/17/2010,19:22,987.75,988.00,987.50,987.50,31,85,116.00
10/17/2010,19:23,987.75,987.75,987.25,987.50,33,70,103.00
10/17/2010,19:24,987.50,987.50,987.25,987.25,18,65,83.00
10/17/2010,19:25,987.25,987.25,987.00,987.00,1,185,186.00
10/17/2010,19:26,987.25,987.25,987.00,987.25,10,1,11.00
10/17/2010,19:27,987.00,987.50,987.00,987.50,101,5,106.00
10/17/2010,19:28,987.25,987.50,987.25,987.50,13,41,54.00
10/17/2010,19:29,987.50,987.50,987.25,987.50,82,2,84.00
10/17/2010,19:30,987.50,987.50,987.25,987.25,20,11,31.00
10/17/2010,19:31,987.25,987.25,987.00,987.25,1,82,83.00
10/17/2010,19:32,987.25,987.25,986.75,986.75,44,337,381.00
10/17/2010,19:33,987.00,987.25,986.75,987.00,127,26,153.00
10/17/2010,19:34,987.25,987.25,987.00,987.25,33,48,81.00
10/17/2010,19:35,987.25,987.25,987.00,987.25,22,37,59.00
10/17/2010,19:36,987.00,987.25,987.00,987.25,15,22,37.00
10/17/2010,19:37,987.25,987.25,987.00,987.25,13,15,28.00
10/17/2010,19:38,987.00,987.25,987.00,987.00,8,120,128.00
10/17/2010,19:39,987.00,987.25,987.00,987.00,3,78,81.00
10/17/2010,19:40,986.75,986.75,986.50,986.75,6,332,338.00
10/17/2010,19:41,986.50,986.75,986.50,986.75,7,316,323.00
10/17/2010,19:42,986.75,987.25,986.50,987.00,359,31,390.00
10/17/2010,19:43,987.00,987.25,987.00,987.00,1,8,9.00
10/17/2010,19:44,987.00,987.00,986.50,986.50,0,396,396.00
10/17/2010,19:45,986.75,987.00,986.50,987.00,287,166,453.00
10/17/2010,19:46,986.75,987.00,986.75,986.75,2,122,124.00
10/17/2010,19:47,986.75,986.75,986.75,986.75,0,6,6.00
10/17/2010,19:48,986.75,987.00,986.75,986.75,1,100,101.00
10/17/2010,19:49,986.75,987.00,986.75,986.75,12,34,46.00
10/17/2010,19:50,986.75,986.75,986.75,986.75,0,1,1.00
10/17/2010,19:51,987.00,987.00,986.75,986.75,2,2,4.00
10/17/2010,19:52,986.75,986.75,986.50,986.75,1,184,185.00
10/17/2010,19:53,986.50,986.75,986.50,986.50,1,216,217.00
10/17/2010,19:54,986.50,986.75,986.50,986.50,1,13,14.00
10/17/2010,19:55,986.50,986.75,986.50,986.75,2,4,6.00
10/17/2010,19:56,986.50,986.50,986.25,986.25,22,149,171.00
10/17/2010,19:57,986.50,986.75,986.25,986.75,93,8,101.00
10/17/2010,19:58,986.75,987.00,986.75,986.75,173,12,185.00
10/17/2010,19:59,987.00,987.25,986.75,987.25,120,24,144.00
10/17/2010,20:00,987.00,987.25,986.50,986.75,10,167,177.00
10/17/2010,20:01,986.75,987.00,986.75,986.75,62,11,73.00
10/17/2010,20:02,987.00,987.00,986.75,987.00,21,8,29.00
10/17/2010,20:03,986.75,987.00,986.50,986.50,1,86,87.00
10/17/2010,20:04,986.50,986.75,986.50,986.75,1,2,3.00
10/17/2010,20:05,986.75,986.75,986.50,986.75,193,1,194.00
10/17/2010,20:06,986.75,987.00,986.75,986.75,45,15,60.00
10/17/2010,20:07,986.75,987.25,986.75,987.00,134,17,151.00
10/17/2010,20:08,987.00,987.00,986.75,986.75,0,68,68.00
10/17/2010,20:09,986.75,986.75,986.75,986.75,0,2,2.00
10/17/2010,20:10,986.75,986.75,986.50,986.50,0,3,3.00
10/17/2010,20:11,986.75,987.25,986.75,987.00,111,20,131.00
10/17/2010,20:12,987.00,987.00,987.00,987.00,0,89,89.00
10/17/2010,20:13,987.00,987.00,987.00,987.00,0,25,25.00
10/17/2010,20:14,987.00,987.00,986.75,987.00,84,42,126.00
10/17/2010,20:15,986.75,986.75,986.75,986.75,0,19,19.00
10/17/2010,20:16,987.00,987.25,987.00,987.00,87,66,153.00
10/17/2010,20:17,987.00,987.25,986.75,987.00,100,183,283.00
10/17/2010,20:18,987.00,987.00,986.75,986.75,4,56,60.00
10/17/2010,20:19,987.00,987.00,986.75,986.75,14,19,33.00
10/17/2010,20:20,986.75,986.75,986.25,986.50,7,248,255.00
10/17/2010,20:21,986.50,986.50,986.25,986.50,11,48,59.00
10/17/2010,20:22,986.25,986.50,986.25,986.50,9,2,11.00
10/17/2010,20:23,986.25,986.75,986.25,986.75,148,3,151.00
10/17/2010,20:24,986.50,986.75,986.50,986.75,69,4,73.00
10/17/2010,20:25,986.75,986.75,986.50,986.75,43,2,45.00
10/17/2010,20:26,986.75,986.75,986.50,986.75,9,145,154.00
10/17/2010,20:27,986.50,986.75,986.00,986.25,152,1127,1279.00
10/17/2010,20:28,986.25,986.25,986.00,986.00,82,135,217.00
10/17/2010,20:29,986.00,986.25,985.75,986.00,319,201,520.00
10/17/2010,20:30,986.25,986.25,985.75,986.00,80,282,362.00
10/17/2010,20:31,986.00,986.00,985.75,985.75,46,76,122.00
10/17/2010,20:32,985.75,986.00,985.75,986.00,17,13,30.00
10/17/2010,20:33,986.00,986.00,985.75,986.00,32,2,34.00
10/17/2010,20:34,986.00,986.00,986.00,986.00,16,0,16.00
10/17/2010,20:35,986.00,986.00,985.75,986.00,183,2,185.00
10/17/2010,20:36,986.00,986.00,985.75,986.00,114,2,116.00
10/17/2010,20:37,986.25,986.50,986.00,986.50,72,11,83.00
10/17/2010,20:38,986.50,986.50,986.25,986.50,138,5,143.00
10/17/2010,20:39,986.50,986.75,986.50,986.75,77,5,82.00
10/17/2010,20:40,986.75,986.75,986.25,986.50,67,130,197.00
10/17/2010,20:41,986.75,986.75,986.25,986.50,46,48,94.00
10/17/2010,20:42,986.25,986.50,986.25,986.50,145,38,183.00
10/17/2010,20:43,986.25,986.25,986.00,986.25,41,267,308.00
10/17/2010,20:44,986.25,986.50,986.25,986.50,20,0,20.00
10/17/2010,20:45,986.50,986.50,986.25,986.25,4,56,60.00
10/17/2010,20:46,986.00,986.25,986.00,986.25,15,2,17.00
10/17/2010,20:47,986.25,986.50,986.25,986.50,13,11,24.00
10/17/2010,20:48,986.25,986.25,986.00,986.00,2,54,56.00
10/17/2010,20:49,986.25,986.25,986.00,986.25,17,19,36.00
10/17/2010,20:50,986.00,986.25,986.00,986.25,3,23,26.00
10/17/2010,20:51,986.00,986.25,986.00,986.00,1,2,3.00
10/17/2010,20:52,986.00,986.25,986.00,986.25,120,24,144.00
10/17/2010,20:53,986.00,986.25,986.00,986.00,10,3,13.00
10/17/2010,20:54,986.25,986.50,986.25,986.50,32,61,93.00
10/17/2010,20:55,986.25,986.50,986.00,986.25,36,90,126.00
10/17/2010,20:56,986.50,986.50,986.25,986.50,19,2,21.00
10/17/2010,20:57,986.50,986.50,986.00,986.00,6,167,173.00
10/17/2010,20:58,986.25,986.50,986.25,986.50,29,70,99.00
10/17/2010,20:59,986.50,986.50,986.25,986.25,250,161,411.00
10/17/2010,21:00,986.00,986.25,986.00,986.25,10,22,32.00
10/17/2010,21:01,986.00,986.25,986.00,986.25,14,17,31.00
10/17/2010,21:02,986.00,986.25,986.00,986.25,28,147,175.00
10/17/2010,21:03,986.25,986.25,986.00,986.25,15,4,19.00
10/17/2010,21:04,986.00,986.25,986.00,986.00,7,229,236.00
10/17/2010,21:05,985.75,986.00,985.75,986.00,122,105,227.00
10/17/2010,21:06,985.75,986.00,985.75,985.75,11,50,61.00
10/17/2010,21:07,985.75,986.00,985.50,985.50,4,198,202.00
10/17/2010,21:08,985.50,985.75,985.50,985.50,11,199,210.00
10/17/2010,21:09,985.50,985.75,985.25,985.50,148,237,385.00
10/17/2010,21:10,985.75,985.75,985.50,985.50,13,317,330.00
10/17/2010,21:11,985.25,985.50,985.25,985.25,11,200,211.00
10/17/2010,21:12,985.50,985.50,984.75,984.75,12,678,690.00
10/17/2010,21:13,984.75,985.25,984.75,985.25,348,215,563.00
10/17/2010,21:14,985.25,985.25,984.75,985.00,32,167,199.00
10/17/2010,21:15,985.00,985.00,984.50,984.50,55,463,518.00
10/17/2010,21:16,984.75,984.75,984.25,984.50,178,451,629.00
10/17/2010,21:17,984.50,984.50,984.25,984.50,28,48,76.00
10/17/2010,21:18,984.50,984.50,983.75,984.00,461,1193,1654.00
10/17/2010,21:19,984.00,984.25,983.75,984.00,120,37,157.00
10/17/2010,21:20,984.00,984.25,984.00,984.00,80,29,109.00
10/17/2010,21:21,984.25,985.00,984.25,984.75,752,151,903.00
10/17/2010,21:22,984.75,984.75,984.50,984.50,14,56,70.00
10/17/2010,21:23,984.75,984.75,984.50,984.75,10,15,25.00
10/17/2010,21:24,984.75,984.75,984.25,984.50,62,80,142.00
10/17/2010,21:25,984.50,984.50,983.75,984.00,49,332,381.00
10/17/2010,21:26,984.25,984.25,983.25,983.25,34,826,860.00
10/17/2010,21:27,983.25,983.75,983.25,983.75,232,159,391.00
10/17/2010,21:28,983.50,984.00,983.50,984.00,122,23,145.00
10/17/2010,21:29,983.75,984.25,983.75,984.00,147,62,209.00
10/17/2010,21:30,984.00,984.00,983.50,983.50,19,221,240.00
10/17/2010,21:31,983.50,983.75,983.50,983.75,18,46,64.00
10/17/2010,21:32,983.75,984.00,983.50,983.75,140,36,176.00
10/17/2010,21:33,983.75,984.00,983.50,983.75,26,157,183.00
10/17/2010,21:34,983.75,984.00,983.50,983.75,130,22,152.00
10/17/2010,21:35,983.75,983.75,983.75,983.75,0,36,36.00
10/17/2010,21:36,983.75,984.00,983.75,983.75,15,63,78.00
10/17/2010,21:37,983.75,984.00,983.25,983.25,3,183,186.00
10/17/2010,21:38,983.25,983.50,983.25,983.25,11,44,55.00
10/17/2010,21:39,983.25,983.50,983.25,983.25,117,21,138.00
10/17/2010,21:40,983.75,984.00,983.50,983.75,155,227,382.00
10/17/2010,21:41,983.75,984.00,983.75,984.00,21,0,21.00
10/17/2010,21:42,983.75,984.00,983.75,984.00,18,25,43.00
10/17/2010,21:43,984.00,984.00,983.75,984.00,60,4,64.00
10/17/2010,21:44,984.00,984.25,984.00,984.00,16,55,71.00
10/17/2010,21:45,983.75,983.75,983.25,983.25,2,269,271.00
10/17/2010,21:46,983.00,983.50,983.00,983.00,97,210,307.00
10/17/2010,21:47,983.25,983.25,982.25,982.50,131,1012,1143.00
10/17/2010,21:48,982.50,982.75,982.50,982.75,81,48,129.00
10/17/2010,21:49,982.75,982.75,982.50,982.50,23,17,40.00
10/17/2010,21:50,982.75,983.25,982.50,983.00,141,43,184.00
10/17/2010,21:51,983.00,983.00,982.75,982.75,2,88,90.00
10/17/2010,21:52,982.75,982.75,982.50,982.75,5,30,35.00
10/17/2010,21:53,982.75,982.75,982.50,982.50,8,20,28.00
10/17/2010,21:54,982.75,983.00,982.50,983.00,53,2,55.00
10/17/2010,21:55,983.00,983.50,983.00,983.50,363,18,381.00
10/17/2010,21:56,983.75,984.00,983.50,983.75,141,103,244.00
10/17/2010,21:57,983.75,984.00,983.75,984.00,124,0,124.00
10/17/2010,21:58,984.00,984.00,983.50,983.50,343,24,367.00
10/17/2010,21:59,983.50,983.75,983.50,983.75,2,7,9.00
10/17/2010,22:00,983.75,984.00,983.75,984.00,89,0,89.00
10/17/2010,22:01,983.75,984.50,983.75,984.25,404,18,422.00
10/17/2010,22:02,984.50,984.50,984.00,984.00,5,150,155.00
10/17/2010,22:03,984.00,984.25,984.00,984.25,2,2,4.00
10/17/2010,22:04,984.00,984.25,984.00,984.00,5,5,10.00
10/17/2010,22:05,984.00,984.25,984.00,984.25,7,2,9.00
10/17/2010,22:06,984.25,984.25,984.00,984.25,17,4,21.00
10/17/2010,22:07,984.00,984.00,984.00,984.00,0,90,90.00
10/17/2010,22:08,983.75,984.25,983.75,984.00,55,33,88.00
10/17/2010,22:09,984.00,984.25,984.00,984.25,13,2,15.00
10/17/2010,22:10,984.25,984.25,984.00,984.25,6,1,7.00
10/17/2010,22:11,984.00,984.25,984.00,984.25,3,11,14.00
10/17/2010,22:12,984.25,984.25,984.00,984.25,110,4,114.00
10/17/2010,22:13,984.25,984.25,983.75,983.75,3,246,249.00
10/17/2010,22:14,984.00,984.00,983.75,983.75,3,2,5.00
10/17/2010,22:15,984.00,984.25,983.75,984.25,43,100,143.00
10/17/2010,22:16,984.25,984.25,984.00,984.25,3,1,4.00
10/17/2010,22:17,984.25,984.25,984.25,984.25,1,0,1.00
10/17/2010,22:18,984.00,984.00,984.00,984.00,0,32,32.00
10/17/2010,22:19,983.75,984.00,983.75,983.75,17,122,139.00
10/17/2010,22:20,983.75,984.00,983.75,984.00,5,8,13.00
10/17/2010,22:21,984.00,984.25,984.00,984.00,100,1,101.00
10/17/2010,22:22,984.00,984.00,984.00,984.00,0,18,18.00
10/17/2010,22:23,984.25,984.25,984.00,984.00,12,53,65.00
10/17/2010,22:24,984.00,984.25,984.00,984.25,10,49,59.00
10/17/2010,22:25,984.25,984.25,984.25,984.25,4,0,4.00
10/17/2010,22:26,984.25,984.25,984.00,984.00,3,10,13.00
10/17/2010,22:27,984.00,984.00,984.00,984.00,0,7,7.00
10/17/2010,22:28,984.25,984.25,984.00,984.25,13,1,14.00
10/17/2010,22:29,984.25,984.50,984.25,984.25,74,31,105.00
10/17/2010,22:30,984.25,984.25,984.25,984.25,0,34,34.00
10/17/2010,22:31,984.00,984.25,984.00,984.00,1,8,9.00
10/17/2010,22:32,984.00,984.25,984.00,984.25,36,11,47.00
10/17/2010,22:33,984.50,984.50,984.25,984.25,12,18,30.00
10/17/2010,22:34,984.25,984.50,984.25,984.50,26,31,57.00
10/17/2010,22:35,984.50,984.50,984.25,984.25,2,91,93.00
10/17/2010,22:36,984.25,984.25,984.00,984.25,3,20,23.00
10/17/2010,22:37,984.00,984.00,983.75,983.75,0,146,146.00
10/17/2010,22:38,983.75,984.00,983.75,984.00,51,2,53.00
10/17/2010,22:39,984.00,984.00,984.00,984.00,6,0,6.00
10/17/2010,22:40,984.00,984.00,984.00,984.00,1,0,1.00
10/17/2010,22:41,984.00,984.25,984.00,984.25,23,0,23.00
10/17/2010,22:42,984.25,984.25,984.00,984.25,7,128,135.00
10/17/2010,22:43,984.25,984.25,984.25,984.25,11,0,11.00
10/17/2010,22:44,984.25,984.25,983.75,983.75,8,158,166.00
10/17/2010,22:45,983.75,984.25,983.75,984.00,32,2,34.00
10/17/2010,22:46,984.25,984.25,984.00,984.25,25,14,39.00
10/17/2010,22:47,984.25,984.25,984.00,984.25,3,54,57.00
10/17/2010,22:48,984.00,984.25,983.75,983.75,6,28,34.00
10/17/2010,22:49,984.00,984.25,984.00,984.00,22,3,25.00
10/17/2010,22:50,984.00,984.25,983.75,984.00,6,26,32.00
10/17/2010,22:51,983.75,984.00,983.75,984.00,11,33,44.00
10/17/2010,22:52,984.00,984.00,983.75,984.00,11,1,12.00
10/17/2010,22:53,984.00,984.25,984.00,984.25,48,0,48.00
10/17/2010,22:54,984.00,984.25,984.00,984.25,21,16,37.00
10/17/2010,22:55,984.00,984.25,984.00,984.00,11,13,24.00
10/17/2010,22:56,984.25,984.25,984.00,984.25,14,50,64.00
10/17/2010,22:57,984.25,984.25,984.00,984.25,17,1,18.00
10/17/2010,22:58,984.25,984.50,984.25,984.50,91,0,91.00
10/17/2010,22:59,984.50,984.50,984.25,984.25,18,26,44.00
10/17/2010,23:00,984.00,984.25,983.75,983.75,12,72,84.00
10/17/2010,23:01,984.00,984.00,983.75,984.00,67,18,85.00
10/17/2010,23:02,984.25,984.25,984.25,984.25,12,0,12.00
10/17/2010,23:03,984.25,984.25,983.75,983.75,11,65,76.00
10/17/2010,23:04,984.00,984.25,984.00,984.25,16,1,17.00
10/17/2010,23:05,984.25,984.25,984.00,984.00,20,15,35.00
10/17/2010,23:06,984.00,984.25,984.00,984.25,31,18,49.00
10/17/2010,23:07,984.00,984.25,984.00,984.25,20,33,53.00
10/17/2010,23:08,984.00,984.25,984.00,984.25,12,31,43.00
10/17/2010,23:09,984.25,984.25,983.75,984.00,3,41,44.00
10/17/2010,23:10,983.75,983.75,983.50,983.75,30,164,194.00
10/17/2010,23:11,983.75,983.75,983.50,983.50,7,23,30.00
10/17/2010,23:12,983.50,983.75,983.50,983.50,1,48,49.00
10/17/2010,23:13,983.75,983.75,983.50,983.75,78,2,80.00
10/17/2010,23:14,983.75,984.00,983.75,984.00,4,0,4.00
10/17/2010,23:15,983.75,983.75,983.75,983.75,0,87,87.00
10/17/2010,23:16,984.00,984.00,983.75,983.75,17,37,54.00
10/17/2010,23:17,983.75,984.00,983.75,984.00,5,3,8.00
10/17/2010,23:18,983.75,983.75,983.50,983.50,4,62,66.00
10/17/2010,23:19,983.50,983.75,983.50,983.75,17,67,84.00
10/17/2010,23:20,983.50,983.75,983.50,983.75,10,19,29.00
10/17/2010,23:21,983.50,983.50,983.00,983.25,21,308,329.00
10/17/2010,23:22,983.00,983.25,983.00,983.00,20,9,29.00
10/17/2010,23:23,983.00,983.25,983.00,983.25,13,21,34.00
10/17/2010,23:24,983.00,983.25,983.00,983.00,20,33,53.00
10/17/2010,23:25,983.25,983.50,983.25,983.25,74,33,107.00
10/17/2010,23:26,983.50,983.50,983.50,983.50,1,0,1.00
10/17/2010,23:27,983.50,983.50,983.25,983.25,31,1,32.00
10/17/2010,23:28,983.50,983.50,983.50,983.50,32,0,32.00
10/17/2010,23:29,983.50,983.50,983.25,983.25,1,17,18.00
10/17/2010,23:30,983.50,983.50,983.25,983.25,2,14,16.00
10/17/2010,23:31,983.50,983.50,983.25,983.25,16,32,48.00
10/17/2010,23:32,983.25,983.75,983.25,983.75,54,1,55.00
10/17/2010,23:33,983.75,984.00,983.75,983.75,76,21,97.00
10/17/2010,23:34,983.75,983.75,983.75,983.75,0,61,61.00
10/17/2010,23:35,983.50,983.50,983.50,983.50,0,8,8.00
10/17/2010,23:36,983.50,983.50,983.50,983.50,0,17,17.00
10/17/2010,23:38,983.50,983.50,983.50,983.50,0,2,2.00
10/17/2010,23:39,983.50,983.50,983.50,983.50,0,5,5.00
10/17/2010,23:41,983.50,983.75,983.50,983.75,2,18,20.00
10/17/2010,23:42,983.50,983.75,983.50,983.75,3,1,4.00
10/17/2010,23:43,983.75,983.75,983.50,983.50,24,2,26.00
10/17/2010,23:44,983.75,984.00,983.75,984.00,55,2,57.00
10/17/2010,23:45,984.00,984.00,983.75,984.00,60,48,108.00
10/17/2010,23:46,984.00,984.00,983.75,984.00,51,11,62.00
10/17/2010,23:47,983.75,983.75,983.50,983.75,2,74,76.00
10/17/2010,23:48,983.75,984.00,983.75,984.00,41,1,42.00
10/17/2010,23:49,983.75,984.00,983.75,984.00,11,2,13.00
10/17/2010,23:50,984.00,984.00,984.00,984.00,4,0,4.00
10/17/2010,23:51,984.00,984.00,984.00,984.00,13,0,13.00
10/17/2010,23:52,983.75,984.00,983.75,984.00,6,1,7.00
10/17/2010,23:53,984.00,984.00,984.00,984.00,81,0,81.00
10/17/2010,23:54,984.00,984.25,984.00,984.25,53,0,53.00
10/17/2010,23:55,984.25,984.25,984.00,984.00,5,28,33.00
10/17/2010,23:56,984.00,984.25,984.00,984.25,106,196,302.00
10/17/2010,23:57,984.25,984.25,984.00,984.25,8,2,10.00
10/17/2010,23:58,984.25,984.25,984.00,984.00,22,2,24.00
10/17/2010,23:59,984.25,984.25,984.00,984.00,4,7,11.00
10/18/2010,00:00,984.25,984.50,984.25,984.50,114,4,118.00
10/18/2010,00:02,984.25,984.50,984.25,984.25,1,95,96.00
10/18/2010,00:03,984.25,984.25,984.00,984.00,40,44,84.00
10/18/2010,00:04,984.00,984.00,984.00,984.00,0,19,19.00
10/18/2010,00:05,984.00,984.00,984.00,984.00,0,148,148.00
10/18/2010,00:06,983.75,984.00,983.75,984.00,127,3,130.00
10/18/2010,00:07,984.00,984.00,984.00,984.00,19,0,19.00
10/18/2010,00:08,984.25,984.25,984.25,984.25,30,0,30.00
10/18/2010,00:09,984.25,984.25,984.00,984.00,2,88,90.00
10/18/2010,00:10,984.00,984.25,984.00,984.00,42,51,93.00
10/18/2010,00:11,984.00,984.00,984.00,984.00,0,8,8.00
10/18/2010,00:12,984.25,984.25,984.00,984.00,1,27,28.00
10/18/2010,00:13,984.00,984.00,983.75,983.75,0,127,127.00
10/18/2010,00:14,984.00,984.00,983.75,984.00,142,60,202.00
10/18/2010,00:15,983.75,983.75,983.50,983.50,0,207,207.00
10/18/2010,00:16,983.50,983.75,983.50,983.75,2,5,7.00
10/18/2010,00:17,983.50,983.75,983.50,983.75,127,1,128.00
10/18/2010,00:18,983.75,983.75,983.50,983.75,199,2,201.00
10/18/2010,00:19,983.75,983.75,983.50,983.50,3,17,20.00
10/18/2010,00:20,983.50,983.50,983.50,983.50,0,263,263.00
10/18/2010,00:21,983.25,983.50,983.25,983.25,39,45,84.00
10/18/2010,00:22,983.25,983.50,983.25,983.25,11,381,392.00
10/18/2010,00:23,983.25,983.25,983.00,983.25,44,8,52.00
10/18/2010,00:24,983.25,983.25,983.25,983.25,8,0,8.00
10/18/2010,00:25,983.25,983.50,983.25,983.25,144,61,205.00
10/18/2010,00:26,983.25,983.25,982.75,983.00,27,305,332.00
10/18/2010,00:27,983.00,983.00,983.00,983.00,35,0,35.00
10/18/2010,00:28,983.00,983.00,983.00,983.00,19,0,19.00
10/18/2010,00:29,983.00,983.25,983.00,983.00,197,346,543.00
10/18/2010,00:30,983.00,983.00,982.75,983.00,52,17,69.00
10/18/2010,00:31,982.75,982.75,982.75,982.75,0,11,11.00
10/18/2010,00:32,982.75,983.00,982.75,983.00,41,67,108.00
10/18/2010,00:33,982.75,982.75,982.75,982.75,0,207,207.00
10/18/2010,00:34,982.75,982.75,982.75,982.75,0,2,2.00
10/18/2010,00:35,982.75,982.75,982.50,982.50,0,11,11.00
10/18/2010,00:36,982.50,982.75,982.50,982.75,111,6,117.00
10/18/2010,00:37,982.75,982.75,982.50,982.50,5,23,28.00
10/18/2010,00:38,982.75,982.75,982.25,982.50,10,266,276.00
10/18/2010,00:39,982.50,982.50,982.25,982.50,238,2,240.00
10/18/2010,00:40,982.50,982.75,982.25,982.25,66,79,145.00
10/18/2010,00:41,982.25,982.50,982.25,982.50,15,9,24.00
10/18/2010,00:42,982.50,982.50,982.25,982.25,9,14,23.00
10/18/2010,00:43,982.50,982.50,982.50,982.50,12,0,12.00
10/18/2010,00:44,982.25,982.25,981.75,982.00,209,878,1087.00
10/18/2010,00:45,982.00,982.00,982.00,982.00,24,0,24.00
10/18/2010,00:46,982.00,982.25,981.75,981.75,19,20,39.00
10/18/2010,00:47,982.00,982.00,981.75,981.75,5,31,36.00
10/18/2010,00:48,981.75,982.25,981.75,982.25,70,20,90.00
10/18/2010,00:49,982.25,982.25,982.25,982.25,1,0,1.00
10/18/2010,00:50,982.25,982.25,981.75,982.00,4,96,100.00
10/18/2010,00:51,982.00,982.25,981.75,982.25,67,6,73.00
10/18/2010,00:52,982.00,982.25,982.00,982.25,11,6,17.00
10/18/2010,00:53,982.25,982.25,982.00,982.00,40,5,45.00
10/18/2010,00:54,982.25,982.50,982.25,982.50,298,0,298.00
10/18/2010,00:55,982.50,982.50,982.00,982.50,101,81,182.00
10/18/2010,00:56,982.50,982.50,982.25,982.25,5,322,327.00
10/18/2010,00:57,982.25,982.25,982.00,982.00,2,264,266.00
10/18/2010,00:58,982.00,982.00,981.75,981.75,1,23,24.00
10/18/2010,00:59,982.00,982.00,982.00,982.00,157,0,157.00
10/18/2010,01:00,982.25,982.25,981.75,982.00,57,103,160.00
10/18/2010,01:01,982.00,982.00,981.75,982.00,163,45,208.00
10/18/2010,01:02,982.00,982.00,981.50,982.00,489,665,1154.00
10/18/2010,01:03,981.75,981.75,981.50,981.50,91,532,623.00
10/18/2010,01:04,981.50,981.75,981.25,981.75,233,462,695.00
10/18/2010,01:05,981.75,982.00,981.75,982.00,247,1,248.00
10/18/2010,01:06,982.00,982.00,981.50,981.75,30,57,87.00
10/18/2010,01:07,981.75,981.75,981.75,981.75,85,0,85.00
10/18/2010,01:08,981.75,981.75,981.50,981.50,11,4,15.00
10/18/2010,01:09,981.75,981.75,981.50,981.75,9,47,56.00
10/18/2010,01:10,981.50,981.75,981.50,981.75,210,9,219.00
10/18/2010,01:11,982.00,982.00,981.50,981.75,124,49,173.00
10/18/2010,01:12,981.75,982.00,981.75,982.00,2,4,6.00
10/18/2010,01:13,982.00,982.25,982.00,982.00,76,2,78.00
10/18/2010,01:14,982.25,982.50,982.00,982.50,335,115,450.00
10/18/2010,01:15,982.25,982.25,982.00,982.00,0,64,64.00
10/18/2010,01:16,982.00,982.00,981.75,982.00,73,57,130.00
10/18/2010,01:17,982.00,982.00,982.00,982.00,49,0,49.00
10/18/2010,01:18,982.00,982.00,982.00,982.00,27,0,27.00
10/18/2010,01:19,982.00,982.25,981.75,981.75,42,68,110.00
10/18/2010,01:20,982.00,982.50,982.00,982.50,90,34,124.00
10/18/2010,01:21,982.50,982.75,982.50,982.75,79,11,90.00
10/18/2010,01:22,982.75,982.75,982.25,982.50,111,162,273.00
10/18/2010,01:23,982.50,982.75,982.25,982.75,19,1,20.00
10/18/2010,01:24,982.50,982.75,982.50,982.50,12,10,22.00
10/18/2010,01:25,982.75,982.75,982.50,982.50,7,2,9.00
10/18/2010,01:26,982.50,982.50,982.50,982.50,0,13,13.00
10/18/2010,01:27,982.75,982.75,982.75,982.75,12,0,12.00
10/18/2010,01:28,982.50,984.00,982.50,983.75,1903,114,2017.00
10/18/2010,01:29,984.00,984.00,983.75,983.75,28,60,88.00
10/18/2010,01:30,983.75,984.00,983.50,983.50,4,148,152.00
10/18/2010,01:31,983.50,983.75,983.25,983.50,3,70,73.00
10/18/2010,01:32,983.25,983.50,983.25,983.25,1,70,71.00
10/18/2010,01:33,983.25,983.75,983.25,983.75,414,68,482.00
10/18/2010,01:34,983.75,984.00,983.50,983.75,58,22,80.00
10/18/2010,01:35,983.50,984.00,983.25,984.00,386,72,458.00
10/18/2010,01:36,984.00,984.00,983.75,983.75,37,28,65.00
10/18/2010,01:37,983.75,983.75,983.75,983.75,0,42,42.00
10/18/2010,01:38,983.75,984.00,983.75,983.75,23,11,34.00
10/18/2010,01:39,984.00,984.25,984.00,984.00,207,8,215.00
10/18/2010,01:40,984.00,984.25,984.00,984.25,29,92,121.00
10/18/2010,01:41,984.00,984.25,984.00,984.00,83,62,145.00
10/18/2010,01:42,984.00,984.00,983.75,984.00,47,83,130.00
10/18/2010,01:43,984.25,984.50,984.25,984.25,247,129,376.00
10/18/2010,01:44,984.25,984.50,984.25,984.50,166,59,225.00
10/18/2010,01:45,984.50,984.50,984.25,984.25,11,9,20.00
10/18/2010,01:46,984.25,984.25,984.00,984.25,44,46,90.00
10/18/2010,01:47,984.25,984.25,984.00,984.00,11,175,186.00
10/18/2010,01:48,984.00,984.00,983.75,984.00,16,198,214.00
10/18/2010,01:49,983.75,983.75,983.75,983.75,0,97,97.00
10/18/2010,01:50,983.75,983.75,983.50,983.50,1,299,300.00
10/18/2010,01:51,983.25,983.75,983.25,983.25,80,75,155.00
10/18/2010,01:52,983.25,983.50,982.75,983.00,132,375,507.00
10/18/2010,01:53,983.00,983.25,983.00,983.25,229,136,365.00
10/18/2010,01:54,983.25,983.25,983.00,983.25,7,25,32.00
10/18/2010,01:55,983.25,983.25,982.75,983.00,221,197,418.00
10/18/2010,01:56,983.00,983.25,982.75,983.25,193,91,284.00
10/18/2010,01:57,983.25,983.25,983.00,983.25,9,115,124.00
10/18/2010,01:58,983.00,983.00,982.75,983.00,96,38,134.00
10/18/2010,01:59,983.00,983.25,982.75,982.75,118,225,343.00
10/18/2010,02:00,983.00,983.00,983.00,983.00,59,0,59.00
10/18/2010,02:01,983.00,983.50,982.75,983.50,857,80,937.00
10/18/2010,02:02,983.25,983.50,982.25,982.25,12,826,838.00
10/18/2010,02:03,982.00,982.25,981.75,982.25,328,235,563.00
10/18/2010,02:04,982.00,982.50,982.00,982.25,103,166,269.00
10/18/2010,02:05,982.25,983.00,982.00,982.75,510,87,597.00
10/18/2010,02:06,982.75,983.00,982.50,982.75,297,210,507.00
10/18/2010,02:07,982.75,982.75,982.00,982.25,81,208,289.00
10/18/2010,02:08,982.25,982.50,982.00,982.25,142,138,280.00
10/18/2010,02:09,982.25,982.50,981.75,982.50,284,328,612.00
10/18/2010,02:10,982.25,982.50,982.00,982.00,137,185,322.00
10/18/2010,02:11,982.00,982.75,982.00,982.50,377,125,502.00
10/18/2010,02:12,982.75,982.75,982.50,982.75,19,4,23.00
10/18/2010,02:13,982.75,982.75,981.75,982.00,135,327,462.00
10/18/2010,02:14,982.25,982.25,981.75,982.00,92,297,389.00
10/18/2010,02:15,982.00,982.25,981.50,981.50,169,780,949.00
10/18/2010,02:16,981.50,982.00,981.50,982.00,258,135,393.00
10/18/2010,02:17,981.75,982.00,981.50,982.00,66,288,354.00
10/18/2010,02:18,982.00,982.25,981.75,982.00,362,53,415.00
10/18/2010,02:19,982.00,982.25,981.50,981.75,121,316,437.00
10/18/2010,02:20,981.75,982.00,981.50,981.75,212,375,587.00
10/18/2010,02:21,981.75,982.00,981.75,981.75,18,14,32.00
10/18/2010,02:22,981.75,982.25,981.50,982.25,333,174,507.00
10/18/2010,02:23,982.00,982.25,981.75,982.00,222,301,523.00
10/18/2010,02:24,982.00,982.25,981.75,982.00,326,160,486.00
10/18/2010,02:25,982.00,982.25,981.75,982.00,178,154,332.00
10/18/2010,02:26,982.00,982.50,982.00,982.25,178,19,197.00
10/18/2010,02:27,982.25,982.50,982.25,982.50,67,138,205.00
10/18/2010,02:28,982.50,982.50,982.25,982.50,131,368,499.00
10/18/2010,02:29,982.50,983.00,982.50,983.00,83,0,83.00
10/18/2010,02:30,982.75,982.75,982.25,982.25,1,559,560.00
10/18/2010,02:31,982.25,982.50,982.25,982.50,12,65,77.00
10/18/2010,02:32,982.50,982.75,982.25,982.25,41,21,62.00
10/18/2010,02:33,982.50,982.50,981.50,981.75,169,588,757.00
10/18/2010,02:34,981.75,981.75,981.50,981.50,98,287,385.00
10/18/2010,02:35,981.50,982.25,981.50,982.00,361,82,443.00
10/18/2010,02:36,982.00,982.25,981.75,982.25,181,89,270.00
10/18/2010,02:37,982.25,982.50,982.00,982.50,339,189,528.00
10/18/2010,02:38,982.50,982.75,982.25,982.50,62,208,270.00
10/18/2010,02:39,982.50,982.75,982.50,982.75,35,4,39.00
10/18/2010,02:40,982.50,982.50,982.00,982.25,168,310,478.00
10/18/2010,02:41,982.25,982.50,982.25,982.25,17,110,127.00
10/18/2010,02:42,982.00,982.25,982.00,982.00,1,127,128.00
10/18/2010,02:43,982.00,982.25,981.50,982.00,214,170,384.00
10/18/2010,02:44,982.25,982.50,982.25,982.25,110,69,179.00
10/18/2010,02:45,982.25,982.75,982.25,982.75,244,57,301.00
10/18/2010,02:46,982.75,983.00,982.50,983.00,175,92,267.00
10/18/2010,02:47,983.00,983.25,982.25,982.75,385,442,827.00
10/18/2010,02:48,982.50,983.00,982.50,982.75,253,96,349.00
10/18/2010,02:49,983.00,983.00,982.75,982.75,1,215,216.00
10/18/2010,02:50,982.50,982.75,982.50,982.75,131,179,310.00
10/18/2010,02:51,982.75,982.75,982.50,982.50,2,176,178.00
10/18/2010,02:52,982.50,982.75,982.25,982.25,251,134,385.00
10/18/2010,02:53,982.50,982.50,982.25,982.50,270,12,282.00
10/18/2010,02:54,982.50,982.75,982.25,982.75,883,337,1220.00
10/18/2010,02:55,982.50,982.75,982.25,982.50,72,320,392.00
10/18/2010,02:56,982.25,982.25,982.00,982.00,20,112,132.00
10/18/2010,02:57,982.00,982.25,982.00,982.00,265,602,867.00
10/18/2010,02:58,982.00,982.25,981.75,981.75,5,628,633.00
10/18/2010,02:59,981.75,982.00,981.25,981.50,145,838,983.00
10/18/2010,03:00,981.25,981.75,981.00,981.50,492,2027,2519.00
10/18/2010,03:01,981.75,981.75,981.25,981.75,267,524,791.00
10/18/2010,03:02,982.00,982.00,981.00,981.00,131,639,770.00
10/18/2010,03:03,981.00,981.25,981.00,981.25,329,78,407.00
10/18/2010,03:04,981.25,981.25,981.00,981.25,536,67,603.00
10/18/2010,03:05,981.25,981.50,980.75,981.00,295,625,920.00
10/18/2010,03:06,980.75,981.50,980.75,981.25,738,851,1589.00
10/18/2010,03:07,981.00,981.25,980.75,980.75,363,590,953.00
10/18/2010,03:08,980.75,981.25,980.50,981.00,535,953,1488.00
10/18/2010,03:09,981.00,981.00,980.50,980.50,16,464,480.00
10/18/2010,03:10,980.50,980.75,980.00,980.25,251,1255,1506.00
10/18/2010,03:11,980.25,980.25,980.00,980.00,4,522,526.00
10/18/2010,03:12,980.00,980.50,980.00,980.25,636,190,826.00
10/18/2010,03:13,980.25,980.50,980.00,980.25,45,293,338.00
10/18/2010,03:14,980.25,980.50,980.00,980.25,323,152,475.00
10/18/2010,03:15,980.25,980.50,980.00,980.50,266,85,351.00
10/18/2010,03:16,980.50,981.00,980.25,980.75,144,163,307.00
10/18/2010,03:17,980.75,981.25,980.75,981.25,1153,265,1418.00
10/18/2010,03:18,981.25,981.75,981.25,981.75,716,3,719.00
10/18/2010,03:19,981.75,981.75,981.50,981.50,253,30,283.00
10/18/2010,03:20,981.75,981.75,981.50,981.50,173,8,181.00
10/18/2010,03:21,981.75,981.75,981.25,981.75,106,128,234.00
10/18/2010,03:22,981.75,981.75,981.50,981.50,3,34,37.00
10/18/2010,03:23,981.50,981.75,981.50,981.75,25,141,166.00
10/18/2010,03:24,981.75,981.75,981.75,981.75,9,0,9.00
10/18/2010,03:25,981.50,982.00,981.50,982.00,239,4,243.00
10/18/2010,03:26,982.00,982.25,982.00,982.00,100,207,307.00
10/18/2010,03:27,981.75,982.00,981.75,981.75,14,93,107.00
10/18/2010,03:28,981.75,981.75,981.50,981.50,0,348,348.00
10/18/2010,03:29,981.50,981.75,981.50,981.50,6,120,126.00
10/18/2010,03:30,981.50,982.00,981.50,982.00,81,6,87.00
10/18/2010,03:31,982.00,982.00,981.75,981.75,23,93,116.00
10/18/2010,03:32,981.75,981.75,981.50,981.50,0,65,65.00
10/18/2010,03:33,981.50,981.50,981.50,981.50,0,2,2.00
10/18/2010,03:34,981.75,981.75,981.25,981.50,39,85,124.00
10/18/2010,03:35,981.75,981.75,981.25,981.50,4,62,66.00
10/18/2010,03:36,981.25,981.25,981.25,981.25,0,124,124.00
10/18/2010,03:37,981.50,981.50,981.25,981.25,4,75,79.00
10/18/2010,03:38,981.25,981.25,981.00,981.00,3,381,384.00
10/18/2010,03:39,981.25,981.25,981.25,981.25,8,0,8.00
10/18/2010,03:40,981.25,981.75,981.25,981.25,234,261,495.00
10/18/2010,03:41,981.50,981.50,981.00,981.00,3,34,37.00
10/18/2010,03:42,981.25,981.25,981.00,981.25,157,8,165.00
10/18/2010,03:43,981.50,981.75,981.50,981.75,84,0,84.00
10/18/2010,03:44,981.75,982.00,981.50,982.00,554,2,556.00
10/18/2010,03:45,982.00,982.00,981.75,981.75,9,119,128.00
10/18/2010,03:46,981.75,982.00,981.75,982.00,5,1,6.00
10/18/2010,03:47,982.00,982.25,982.00,982.00,72,80,152.00
10/18/2010,03:48,982.25,982.25,982.00,982.25,471,63,534.00
10/18/2010,03:49,982.25,983.00,982.25,983.00,400,9,409.00
10/18/2010,03:50,983.00,983.00,982.50,982.75,775,210,985.00
10/18/2010,03:51,982.75,983.00,982.75,982.75,39,47,86.00
10/18/2010,03:52,982.75,983.25,982.75,983.00,195,58,253.00
10/18/2010,03:53,983.25,983.25,982.75,983.00,33,401,434.00
10/18/2010,03:54,983.00,983.75,983.00,983.75,962,10,972.00
10/18/2010,03:55,983.75,984.00,983.50,983.75,333,248,581.00
10/18/2010,03:56,983.75,983.75,983.50,983.50,25,3,28.00
10/18/2010,03:57,983.75,983.75,983.75,983.75,11,0,11.00
10/18/2010,03:58,983.50,983.75,983.50,983.50,4,267,271.00
10/18/2010,03:59,983.50,983.75,983.00,983.25,7,261,268.00
10/18/2010,04:00,983.25,983.25,983.00,983.00,223,1,224.00
10/18/2010,04:01,983.00,983.50,983.00,983.00,54,143,197.00
10/18/2010,04:02,983.00,983.25,983.00,983.25,63,27,90.00
10/18/2010,04:03,983.00,983.25,983.00,983.25,11,36,47.00
10/18/2010,04:04,983.00,983.25,983.00,983.00,94,413,507.00
10/18/2010,04:05,983.00,983.50,983.00,983.25,274,27,301.00
10/18/2010,04:06,983.25,983.25,983.00,983.25,5,46,51.00
10/18/2010,04:07,983.25,983.25,983.00,983.00,9,163,172.00
10/18/2010,04:08,983.00,983.00,982.75,983.00,41,29,70.00
10/18/2010,04:09,983.00,983.25,983.00,983.25,83,0,83.00
10/18/2010,04:10,983.25,983.25,983.00,983.00,18,4,22.00
10/18/2010,04:11,983.00,983.25,983.00,983.25,4,2,6.00
10/18/2010,04:12,983.25,983.75,983.00,983.50,383,14,397.00
10/18/2010,04:13,983.50,983.50,983.25,983.50,139,125,264.00
10/18/2010,04:14,983.50,983.75,983.25,983.50,464,33,497.00
10/18/2010,04:15,983.50,984.00,983.50,984.00,302,33,335.00
10/18/2010,04:16,983.75,984.75,983.75,984.50,1744,128,1872.00
10/18/2010,04:17,984.75,985.25,984.50,985.00,1075,390,1465.00
10/18/2010,04:18,985.00,985.00,984.50,984.75,137,736,873.00
10/18/2010,04:19,984.75,984.75,984.50,984.50,18,65,83.00
10/18/2010,04:20,984.75,985.00,984.25,984.50,324,324,648.00
10/18/2010,04:21,984.25,984.50,984.25,984.50,228,60,288.00
10/18/2010,04:22,984.50,984.50,984.25,984.50,369,4,373.00
10/18/2010,04:23,984.50,984.50,984.25,984.50,109,1,110.00
10/18/2010,04:24,984.75,984.75,984.50,984.50,4,5,9.00
10/18/2010,04:25,984.75,984.75,984.50,984.50,27,97,124.00
10/18/2010,04:26,984.50,984.75,984.50,984.75,3,19,22.00
10/18/2010,04:27,984.75,984.75,984.00,984.25,143,200,343.00
10/18/2010,04:28,984.25,984.25,984.00,984.00,5,108,113.00
10/18/2010,04:29,984.25,984.25,984.00,984.25,20,8,28.00
10/18/2010,04:30,984.25,984.50,984.00,984.25,261,61,322.00
10/18/2010,04:31,984.50,984.50,984.00,984.25,31,84,115.00
10/18/2010,04:32,984.25,984.50,984.25,984.25,4,23,27.00
10/18/2010,04:33,984.50,984.50,984.25,984.50,17,6,23.00
10/18/2010,04:34,984.50,984.50,984.25,984.50,137,7,144.00
10/18/2010,04:35,984.25,984.75,984.25,984.25,129,55,184.00
10/18/2010,04:36,984.25,984.25,984.00,984.25,1,257,258.00
10/18/2010,04:37,984.25,984.25,984.00,984.00,141,3,144.00
10/18/2010,04:38,984.00,984.50,984.00,984.25,23,50,73.00
10/18/2010,04:39,984.25,984.75,984.25,984.75,284,29,313.00
10/18/2010,04:40,984.75,984.75,984.75,984.75,48,0,48.00
10/18/2010,04:41,984.75,985.00,984.75,984.75,238,187,425.00
10/18/2010,04:42,984.75,985.25,984.50,985.00,357,43,400.00
10/18/2010,04:43,985.00,985.00,984.75,984.75,0,436,436.00
10/18/2010,04:44,984.75,985.00,984.75,984.75,54,57,111.00
10/18/2010,04:45,984.75,985.25,984.75,985.00,113,54,167.00
10/18/2010,04:46,985.00,986.00,985.00,985.75,1357,341,1698.00
10/18/2010,04:47,986.00,986.00,985.50,985.75,410,61,471.00
10/18/2010,04:48,985.75,985.75,985.75,985.75,0,209,209.00
10/18/2010,04:49,986.00,986.25,985.75,985.75,578,313,891.00
10/18/2010,04:50,986.00,986.00,985.75,985.75,3,198,201.00
10/18/2010,04:51,986.00,986.25,985.75,986.25,313,174,487.00
10/18/2010,04:52,986.00,986.50,985.75,986.00,510,298,808.00
10/18/2010,04:53,986.00,986.25,985.75,985.75,48,275,323.00
10/18/2010,04:54,986.00,986.00,985.50,985.75,132,23,155.00
10/18/2010,04:55,985.75,986.00,985.50,985.75,106,117,223.00
10/18/2010,04:56,986.00,986.00,985.25,985.50,142,580,722.00
10/18/2010,04:57,985.50,985.75,985.50,985.75,4,17,21.00
10/18/2010,04:58,985.75,985.75,985.50,985.50,1,155,156.00
10/18/2010,04:59,985.50,985.50,985.50,985.50,0,148,148.00
10/18/2010,05:00,985.50,985.50,985.25,985.50,34,10,44.00
10/18/2010,05:01,985.25,985.75,985.25,985.50,206,293,499.00
10/18/2010,05:02,985.50,985.50,985.25,985.50,328,1,329.00
10/18/2010,05:03,985.50,985.50,985.25,985.50,55,244,299.00
10/18/2010,05:04,985.25,985.50,985.00,985.25,18,213,231.00
10/18/2010,05:05,985.25,985.50,985.25,985.25,38,81,119.00
10/18/2010,05:06,985.25,985.25,985.00,985.25,9,363,372.00
10/18/2010,05:07,985.00,985.25,985.00,985.00,13,5,18.00
10/18/2010,05:08,985.25,985.25,984.75,985.00,21,176,197.00
10/18/2010,05:09,985.00,985.00,984.75,985.00,154,1,155.00
10/18/2010,05:10,985.00,985.25,984.75,984.75,81,44,125.00
10/18/2010,05:11,985.00,985.00,984.75,984.75,34,24,58.00
10/18/2010,05:12,984.75,985.00,984.50,984.75,200,657,857.00
10/18/2010,05:13,984.75,985.00,984.50,984.75,91,4,95.00
10/18/2010,05:14,985.00,985.00,984.75,985.00,72,2,74.00
10/18/2010,05:15,985.00,985.25,984.75,985.00,69,18,87.00
10/18/2010,05:16,985.00,985.25,985.00,985.25,86,3,89.00
10/18/2010,05:17,985.25,985.25,985.00,985.25,147,1,148.00
10/18/2010,05:18,985.50,985.75,985.50,985.50,211,6,217.00
10/18/2010,05:19,985.50,985.75,985.50,985.50,791,21,812.00
10/18/2010,05:20,985.50,986.00,985.50,986.00,337,1,338.00
10/18/2010,05:21,986.00,986.50,986.00,986.25,219,13,232.00
10/18/2010,05:22,986.50,986.75,986.25,986.50,708,285,993.00
10/18/2010,05:23,986.50,987.00,986.50,986.75,702,297,999.00
10/18/2010,05:24,986.75,987.00,986.75,987.00,386,156,542.00
10/18/2010,05:25,987.00,987.00,986.75,987.00,89,4,93.00
10/18/2010,05:26,986.75,987.00,986.50,986.75,79,194,273.00
10/18/2010,05:27,987.00,987.00,986.75,987.00,81,6,87.00
10/18/2010,05:28,986.75,987.00,986.75,986.75,16,208,224.00
10/18/2010,05:29,986.50,986.75,986.50,986.75,214,3,217.00
10/18/2010,05:30,987.00,987.00,986.50,987.00,353,163,516.00
10/18/2010,05:31,986.75,987.25,986.75,987.00,285,242,527.00
10/18/2010,05:32,987.00,987.00,986.75,987.00,72,176,248.00
10/18/2010,05:33,986.75,987.25,986.75,987.25,180,101,281.00
10/18/2010,05:34,987.00,987.25,986.75,986.75,54,123,177.00
10/18/2010,05:35,987.00,987.00,986.25,986.25,3,408,411.00
10/18/2010,05:36,986.50,986.75,986.50,986.50,120,100,220.00
10/18/2010,05:37,986.50,986.75,986.25,986.25,23,67,90.00
10/18/2010,05:38,986.50,986.50,986.50,986.50,106,0,106.00
10/18/2010,05:39,986.50,986.75,986.50,986.75,199,13,212.00
10/18/2010,05:40,986.75,986.75,986.50,986.50,25,1,26.00
10/18/2010,05:41,986.50,986.75,986.50,986.75,243,10,253.00
10/18/2010,05:42,986.50,986.75,986.50,986.50,51,241,292.00
10/18/2010,05:43,986.75,986.75,986.50,986.50,1,48,49.00
10/18/2010,05:44,986.50,986.50,986.25,986.50,13,287,300.00
10/18/2010,05:45,986.25,986.75,986.25,986.50,118,14,132.00
10/18/2010,05:46,986.50,986.50,986.25,986.25,0,44,44.00
10/18/2010,05:47,986.50,986.75,986.50,986.50,84,10,94.00
10/18/2010,05:48,986.50,986.75,986.50,986.75,6,49,55.00
10/18/2010,05:49,986.75,987.00,986.75,986.75,196,11,207.00
10/18/2010,05:50,986.75,986.75,986.75,986.75,0,31,31.00
10/18/2010,05:51,986.75,987.00,986.75,986.75,3,344,347.00
10/18/2010,05:52,986.75,987.00,986.75,986.75,20,39,59.00
10/18/2010,05:53,986.75,987.00,986.75,986.75,9,93,102.00
10/18/2010,05:54,986.75,987.00,986.50,986.50,35,323,358.00
10/18/2010,05:55,986.50,986.50,986.25,986.50,4,175,179.00
10/18/2010,05:56,986.25,986.50,986.25,986.25,20,28,48.00
10/18/2010,05:57,986.25,986.25,986.00,986.25,164,270,434.00
10/18/2010,05:58,986.25,986.25,986.25,986.25,3,0,3.00
10/18/2010,05:59,986.50,986.50,986.25,986.25,134,113,247.00
10/18/2010,06:00,986.00,986.50,986.00,986.25,43,103,146.00
10/18/2010,06:01,986.25,986.25,986.00,986.00,46,38,84.00
10/18/2010,06:02,986.00,986.25,986.00,986.00,1,237,238.00
10/18/2010,06:03,986.00,986.25,986.00,986.00,2,83,85.00
10/18/2010,06:04,985.75,986.00,985.75,986.00,155,19,174.00
10/18/2010,06:05,986.00,986.00,985.50,985.75,175,277,452.00
10/18/2010,06:06,985.75,985.75,985.50,985.50,82,27,109.00
10/18/2010,06:07,985.75,985.75,985.50,985.75,8,3,11.00
10/18/2010,06:08,985.75,986.00,985.50,986.00,172,12,184.00
10/18/2010,06:09,985.75,986.00,985.75,986.00,9,322,331.00
10/18/2010,06:10,985.75,985.75,985.50,985.75,17,66,83.00
10/18/2010,06:11,985.50,985.75,985.50,985.75,99,11,110.00
10/18/2010,06:12,985.75,985.75,985.50,985.50,226,302,528.00
10/18/2010,06:13,985.50,985.75,985.50,985.50,2,11,13.00
10/18/2010,06:14,985.75,985.75,985.50,985.75,18,21,39.00
10/18/2010,06:15,985.75,985.75,985.50,985.50,56,15,71.00
10/18/2010,06:16,985.50,985.75,985.00,985.25,215,978,1193.00
10/18/2010,06:17,985.25,985.25,985.00,985.00,11,235,246.00
10/18/2010,06:18,985.00,985.25,985.00,985.00,10,72,82.00
10/18/2010,06:19,985.00,985.50,985.00,985.50,400,248,648.00
10/18/2010,06:20,985.25,985.50,985.25,985.50,62,24,86.00
10/18/2010,06:21,985.50,985.75,985.50,985.50,8,1,9.00
10/18/2010,06:22,985.50,985.50,985.25,985.25,0,332,332.00
10/18/2010,06:23,985.25,985.25,985.00,985.00,2,669,671.00
10/18/2010,06:24,985.00,985.50,984.75,985.50,417,193,610.00
10/18/2010,06:25,985.25,985.50,985.00,985.50,23,238,261.00
10/18/2010,06:26,985.25,985.50,985.00,985.25,44,49,93.00
10/18/2010,06:27,985.25,985.25,985.00,985.25,7,23,30.00
10/18/2010,06:28,985.25,985.50,985.25,985.50,333,1,334.00
10/18/2010,06:29,985.25,985.50,985.25,985.50,57,27,84.00
10/18/2010,06:30,985.25,985.50,985.25,985.25,1,4,5.00
10/18/2010,06:31,985.25,985.50,985.25,985.50,54,3,57.00
10/18/2010,06:32,985.25,985.50,985.25,985.25,27,16,43.00
10/18/2010,06:33,985.50,985.50,985.00,985.25,20,257,277.00
10/18/2010,06:34,985.00,985.25,985.00,985.25,290,285,575.00
10/18/2010,06:35,985.25,985.50,985.25,985.25,57,188,245.00
10/18/2010,06:36,985.50,985.75,985.50,985.75,291,1,292.00
10/18/2010,06:37,985.75,986.00,985.75,986.00,148,53,201.00
10/18/2010,06:38,985.75,986.00,985.75,985.75,20,285,305.00
10/18/2010,06:39,985.50,985.75,985.50,985.75,66,42,108.00
10/18/2010,06:40,985.75,985.75,985.75,985.75,12,0,12.00
10/18/2010,06:41,985.50,986.00,985.50,986.00,69,2,71.00
10/18/2010,06:42,986.00,986.00,985.75,985.75,2,4,6.00
10/18/2010,06:43,986.00,986.00,985.75,986.00,11,1,12.00
10/18/2010,06:44,985.75,986.00,985.75,985.75,2,18,20.00
10/18/2010,06:45,986.00,986.50,985.75,986.00,306,282,588.00
10/18/2010,06:46,986.00,986.25,985.50,985.50,178,839,1017.00
10/18/2010,06:47,985.75,985.75,985.50,985.75,25,117,142.00
10/18/2010,06:48,985.75,985.75,985.50,985.75,88,1,89.00
10/18/2010,06:49,985.75,985.75,985.50,985.50,145,16,161.00
10/18/2010,06:50,985.50,985.75,985.25,985.50,91,395,486.00
10/18/2010,06:51,985.50,985.50,985.25,985.50,44,6,50.00
10/18/2010,06:52,985.50,985.50,984.75,984.75,160,1180,1340.00
10/18/2010,06:53,985.00,985.00,984.75,985.00,105,21,126.00
10/18/2010,06:54,985.00,985.00,984.75,985.00,195,70,265.00
10/18/2010,06:55,985.00,985.00,984.50,984.75,56,628,684.00
10/18/2010,06:56,984.75,984.75,984.50,984.75,48,87,135.00
10/18/2010,06:57,984.75,984.75,984.75,984.75,277,0,277.00
10/18/2010,06:58,984.75,985.00,984.50,985.00,214,130,344.00
10/18/2010,06:59,984.75,985.00,984.75,985.00,14,6,20.00
10/18/2010,07:00,985.00,985.25,984.75,985.00,274,83,357.00
10/18/2010,07:01,985.25,985.75,984.75,984.75,851,1199,2050.00
10/18/2010,07:02,984.75,984.75,983.25,983.75,759,2841,3600.00
10/18/2010,07:03,983.75,984.00,983.50,984.00,376,609,985.00
10/18/2010,07:04,984.00,984.25,983.75,984.00,763,248,1011.00
10/18/2010,07:05,984.00,984.50,984.00,984.25,205,146,351.00
10/18/2010,07:06,984.25,984.75,984.00,984.75,1123,12,1135.00
10/18/2010,07:07,985.00,985.25,984.75,985.25,361,7,368.00
10/18/2010,07:08,985.00,985.50,985.00,985.00,928,713,1641.00
10/18/2010,07:09,985.00,985.25,985.00,985.25,777,192,969.00
10/18/2010,07:10,985.25,985.50,985.00,985.25,916,64,980.00
10/18/2010,07:11,985.50,985.50,985.00,985.25,51,1070,1121.00
10/18/2010,07:12,985.25,986.75,985.25,986.50,3580,335,3915.00
10/18/2010,07:13,986.50,987.00,986.50,986.50,964,628,1592.00
10/18/2010,07:14,986.50,987.25,986.50,987.25,1453,401,1854.00
10/18/2010,07:15,987.25,987.25,987.00,987.00,333,381,714.00
10/18/2010,07:16,987.25,987.25,987.00,987.25,314,149,463.00
10/18/2010,07:17,987.25,987.75,987.00,987.50,1341,241,1582.00
10/18/2010,07:18,987.50,987.50,987.25,987.25,43,613,656.00
10/18/2010,07:19,987.25,987.50,987.25,987.25,21,13,34.00
10/18/2010,07:20,987.25,987.75,987.25,987.50,451,658,1109.00
10/18/2010,07:21,987.50,987.75,987.00,987.00,127,806,933.00
10/18/2010,07:22,987.00,987.25,987.00,987.25,72,162,234.00
10/18/2010,07:23,987.00,987.25,987.00,987.00,16,25,41.00
10/18/2010,07:24,987.00,987.50,987.00,987.50,774,274,1048.00
10/18/2010,07:25,987.50,988.50,987.50,988.00,4173,1922,6095.00
10/18/2010,07:26,988.00,988.25,987.75,988.00,528,448,976.00
10/18/2010,07:27,988.00,988.25,987.75,988.00,634,316,950.00
10/18/2010,07:28,987.75,988.00,987.75,987.75,39,233,272.00
10/18/2010,07:29,987.75,987.75,987.75,987.75,0,753,753.00
10/18/2010,07:30,987.75,988.00,987.75,987.75,5,464,469.00
10/18/2010,07:31,987.75,988.75,987.75,988.50,2659,439,3098.00
10/18/2010,07:32,988.50,988.75,988.50,988.50,1241,180,1421.00
10/18/2010,07:33,988.50,988.75,988.25,988.25,26,1190,1216.00
10/18/2010,07:34,988.00,988.25,988.00,988.25,7,403,410.00
10/18/2010,07:35,988.00,988.25,987.75,987.75,4,1051,1055.00
10/18/2010,07:36,987.75,988.00,987.50,987.75,410,361,771.00
10/18/2010,07:37,987.75,988.00,987.25,987.50,209,1039,1248.00
10/18/2010,07:38,987.50,988.00,987.25,987.25,257,722,979.00
10/18/2010,07:39,987.25,987.50,987.25,987.25,3,121,124.00
10/18/2010,07:40,987.25,987.75,987.25,987.75,339,26,365.00
10/18/2010,07:41,987.75,987.75,987.00,987.25,250,466,716.00
10/18/2010,07:42,987.25,987.50,987.25,987.25,919,5,924.00
10/18/2010,07:43,987.50,987.50,987.25,987.25,634,5,639.00
10/18/2010,07:44,987.25,987.50,987.25,987.50,18,37,55.00
10/18/2010,07:45,987.25,987.75,987.25,987.75,254,10,264.00
10/18/2010,07:46,987.50,987.75,987.25,987.50,5,224,229.00
10/18/2010,07:47,987.25,987.75,987.25,987.25,480,278,758.00
10/18/2010,07:48,987.50,987.75,987.25,987.50,223,626,849.00
10/18/2010,07:49,987.25,987.50,987.25,987.25,56,1648,1704.00
10/18/2010,07:50,987.25,987.50,987.25,987.50,106,342,448.00
10/18/2010,07:51,987.25,987.75,987.25,987.75,471,58,529.00
10/18/2010,07:52,987.75,988.00,987.50,988.00,1155,34,1189.00
10/18/2010,07:53,987.75,988.00,987.75,988.00,647,9,656.00
10/18/2010,07:54,988.00,988.25,988.00,988.00,95,77,172.00
10/18/2010,07:55,988.00,988.25,988.00,988.00,17,445,462.00
10/18/2010,07:56,988.00,988.50,988.00,988.50,516,49,565.00
10/18/2010,07:57,988.25,988.50,988.00,988.00,53,407,460.00
10/18/2010,07:58,988.00,988.50,988.00,988.50,770,47,817.00
10/18/2010,07:59,988.50,988.75,988.50,988.50,319,43,362.00
10/18/2010,08:00,988.50,988.75,988.50,988.50,933,44,977.00
10/18/2010,08:01,988.50,988.75,988.25,988.50,105,373,478.00
10/18/2010,08:02,988.50,988.50,988.25,988.50,153,115,268.00
10/18/2010,08:03,988.50,988.75,988.50,988.75,487,32,519.00
10/18/2010,08:04,988.75,989.00,988.75,989.00,788,120,908.00
10/18/2010,08:05,989.00,989.00,988.50,988.50,143,300,443.00
10/18/2010,08:06,988.50,988.75,988.25,988.50,354,1601,1955.00
10/18/2010,08:07,988.50,988.50,988.25,988.50,492,77,569.00
10/18/2010,08:08,988.50,988.50,988.25,988.25,268,45,313.00
10/18/2010,08:09,988.25,988.50,987.75,987.75,28,1664,1692.00
10/18/2010,08:10,987.75,988.25,987.50,988.00,569,999,1568.00
10/18/2010,08:11,987.75,988.00,987.75,988.00,400,109,509.00
10/18/2010,08:12,988.00,988.00,987.50,987.50,27,419,446.00
10/18/2010,08:13,987.50,987.75,987.50,987.75,80,126,206.00
10/18/2010,08:14,987.75,987.75,987.25,987.50,226,1203,1429.00
10/18/2010,08:15,987.25,987.50,986.75,986.75,607,1982,2589.00
10/18/2010,08:16,986.75,987.50,985.50,986.50,3321,3796,7117.00
10/18/2010,08:17,986.50,987.00,986.50,986.75,918,783,1701.00
10/18/2010,08:18,986.75,987.00,986.50,986.75,101,376,477.00
10/18/2010,08:19,986.75,987.25,986.50,987.25,1304,334,1638.00
10/18/2010,08:20,987.00,987.75,987.00,987.50,1245,545,1790.00
10/18/2010,08:21,987.25,988.00,987.00,987.75,2076,478,2554.00
10/18/2010,08:22,987.75,988.00,987.50,987.50,607,547,1154.00
10/18/2010,08:23,987.50,987.50,987.25,987.50,91,130,221.00
10/18/2010,08:24,987.50,987.75,987.25,987.50,334,40,374.00
10/18/2010,08:25,987.50,987.75,987.25,987.50,410,246,656.00
10/18/2010,08:26,987.50,987.50,987.00,987.25,57,828,885.00
10/18/2010,08:27,987.25,987.50,987.00,987.25,621,410,1031.00
10/18/2010,08:28,987.50,988.00,987.50,988.00,635,98,733.00
10/18/2010,08:29,988.00,988.00,987.25,988.00,710,850,1560.00
10/18/2010,08:30,988.00,988.25,987.75,988.00,1331,516,1847.00
10/18/2010,08:31,988.00,988.50,987.75,988.25,5666,3656,9322.00
10/18/2010,08:32,988.00,988.25,987.00,987.25,2975,4065,7040.00
10/18/2010,08:33,987.25,987.25,986.25,986.75,2090,2954,5044.00
10/18/2010,08:34,986.75,987.00,986.25,986.50,3488,1492,4980.00
10/18/2010,08:35,986.75,987.50,986.50,987.00,2514,2296,4810.00
10/18/2010,08:36,987.25,987.25,985.75,986.50,4106,4723,8829.00
10/18/2010,08:37,986.50,987.25,986.00,987.00,2575,2360,4935.00
10/18/2010,08:38,987.00,988.00,986.50,987.75,3541,2183,5724.00
10/18/2010,08:39,987.75,988.25,987.50,988.00,1635,1145,2780.00
10/18/2010,08:40,988.00,988.00,987.00,987.00,904,1516,2420.00
10/18/2010,08:41,987.25,988.75,987.00,988.75,4978,2290,7268.00
10/18/2010,08:42,988.75,989.25,988.50,989.00,3862,1367,5229.00
10/18/2010,08:43,989.00,989.25,988.50,988.75,1951,1066,3017.00
10/18/2010,08:44,989.00,989.25,988.50,988.75,2958,1919,4877.00
10/18/2010,08:45,988.75,988.75,987.75,988.00,1983,3853,5836.00
10/18/2010,08:46,988.00,989.00,987.50,989.00,2955,2571,5526.00
10/18/2010,08:47,989.00,989.50,988.75,989.50,4678,318,4996.00
10/18/2010,08:48,989.50,989.75,989.00,989.50,1787,3437,5224.00
10/18/2010,08:49,989.25,989.50,988.75,989.00,1825,1964,3789.00
10/18/2010,08:50,989.00,990.25,989.00,990.00,6204,2931,9135.00
10/18/2010,08:51,990.00,990.50,989.50,989.75,4057,3899,7956.00
10/18/2010,08:52,989.75,990.25,989.50,990.00,2216,4932,7148.00
10/18/2010,08:53,990.25,990.75,990.00,990.75,2823,1395,4218.00
10/18/2010,08:54,990.75,991.75,990.25,991.00,9716,5407,15123.00
10/18/2010,08:55,991.00,991.25,990.25,990.75,3012,5409,8421.00
10/18/2010,08:56,990.75,991.00,990.25,991.00,1776,2348,4124.00
10/18/2010,08:57,991.00,991.25,990.50,990.50,1544,937,2481.00
10/18/2010,08:58,990.50,991.50,990.50,991.00,4263,3697,7960.00
10/18/2010,08:59,991.00,991.25,990.75,991.00,2532,1131,3663.00
10/18/2010,09:00,990.75,991.25,990.25,990.75,1297,2786,4083.00
10/18/2010,09:01,990.75,991.50,990.50,991.00,2810,1880,4690.00
10/18/2010,09:02,991.00,991.50,990.75,991.25,2586,2007,4593.00
10/18/2010,09:03,991.00,991.50,990.75,991.00,2192,1109,3301.00
10/18/2010,09:04,991.25,991.25,989.75,989.75,2467,6988,9455.00
10/18/2010,09:05,989.75,990.00,989.25,989.75,1458,5835,7293.00
10/18/2010,09:06,989.50,990.50,989.50,990.00,3341,1075,4416.00
10/18/2010,09:07,990.25,990.75,990.00,990.50,2678,2201,4879.00
10/18/2010,09:08,990.50,991.00,990.25,991.00,2404,242,2646.00
10/18/2010,09:09,990.75,991.75,990.75,991.50,7024,1273,8297.00
10/18/2010,09:10,991.25,991.50,991.00,991.25,595,2893,3488.00
10/18/2010,09:11,991.25,992.50,991.00,992.25,9374,2481,11855.00
10/18/2010,09:12,992.00,993.25,992.00,993.25,10722,5075,15797.00
10/18/2010,09:13,993.00,993.25,992.50,993.00,7097,3142,10239.00
10/18/2010,09:14,993.00,993.25,992.25,992.25,1252,4386,5638.00
10/18/2010,09:15,992.50,993.25,992.50,993.00,3093,3010,6103.00
10/18/2010,09:16,993.00,993.50,992.75,993.00,3850,3513,7363.00
10/18/2010,09:17,993.00,993.50,992.50,992.75,1940,2859,4799.00
10/18/2010,09:18,992.75,992.75,992.25,992.75,3494,1786,5280.00
10/18/2010,09:19,992.75,992.75,992.25,992.25,438,1127,1565.00
10/18/2010,09:20,992.25,992.50,992.00,992.25,1617,1449,3066.00
10/18/2010,09:21,992.50,992.75,992.25,992.50,2125,1594,3719.00
10/18/2010,09:22,992.50,992.75,992.25,992.50,210,981,1191.00
10/18/2010,09:23,992.25,992.50,991.75,992.00,1413,2020,3433.00
10/18/2010,09:24,991.75,992.00,991.25,991.50,1969,4716,6685.00
10/18/2010,09:25,991.50,991.75,991.50,991.50,2435,2107,4542.00
10/18/2010,09:26,991.50,991.75,990.75,991.25,4505,4946,9451.00
10/18/2010,09:27,991.00,991.25,990.75,990.75,262,2862,3124.00
10/18/2010,09:28,990.75,991.25,990.00,990.50,3800,6621,10421.00
10/18/2010,09:29,990.25,990.75,990.25,990.75,1295,3360,4655.00
10/18/2010,09:30,990.75,991.00,990.50,990.75,1020,922,1942.00
10/18/2010,09:31,990.75,991.25,990.50,990.50,1530,2872,4402.00
10/18/2010,09:32,990.75,991.00,990.50,990.75,602,155,757.00
10/18/2010,09:33,991.00,991.50,991.00,991.25,2472,1355,3827.00
10/18/2010,09:34,991.25,991.25,990.00,990.25,1703,3616,5319.00
10/18/2010,09:35,990.25,991.00,990.25,990.75,1940,900,2840.00
10/18/2010,09:36,990.75,991.00,990.50,990.75,72,298,370.00
10/18/2010,09:37,990.75,991.00,990.50,990.75,1826,853,2679.00
10/18/2010,09:38,990.75,991.25,990.25,991.00,1761,1611,3372.00
10/18/2010,09:39,991.00,991.25,990.75,991.25,1088,1472,2560.00
10/18/2010,09:40,991.25,992.00,991.00,991.50,2153,1222,3375.00
10/18/2010,09:41,991.75,991.75,991.25,991.25,307,2466,2773.00
10/18/2010,09:42,991.25,991.25,990.75,991.25,1245,626,1871.00
10/18/2010,09:43,991.25,991.75,991.00,991.25,2137,3020,5157.00
10/18/2010,09:44,991.25,991.50,991.00,991.25,246,594,840.00
10/18/2010,09:45,991.25,991.50,991.00,991.25,440,819,1259.00
10/18/2010,09:46,991.00,991.25,990.75,991.00,822,532,1354.00
10/18/2010,09:47,991.00,991.50,991.00,991.00,655,653,1308.00
10/18/2010,09:48,991.00,991.25,990.50,990.75,1018,1606,2624.00
10/18/2010,09:49,990.75,992.00,990.75,991.75,3042,1909,4951.00
10/18/2010,09:50,991.75,991.75,991.25,991.25,218,750,968.00
10/18/2010,09:51,991.25,992.00,991.25,991.50,1750,1211,2961.00
10/18/2010,09:52,991.25,992.00,991.25,992.00,1321,23,1344.00
10/18/2010,09:53,992.00,992.50,991.75,992.25,2938,1384,4322.00
10/18/2010,09:54,992.00,992.75,992.00,992.25,2113,1987,4100.00
10/18/2010,09:55,992.50,992.75,992.00,992.00,2017,1595,3612.00
10/18/2010,09:56,992.25,992.50,992.00,992.50,1975,98,2073.00
10/18/2010,09:57,992.50,992.50,992.00,992.50,569,435,1004.00
10/18/2010,09:58,992.25,993.00,992.25,992.75,4075,607,4682.00
10/18/2010,09:59,992.75,993.25,992.75,992.75,3876,2611,6487.00
10/18/2010,10:00,992.75,993.25,992.75,993.00,1005,816,1821.00
10/18/2010,10:01,993.00,993.25,992.25,992.25,607,1897,2504.00
10/18/2010,10:02,992.50,992.50,992.25,992.50,46,894,940.00
10/18/2010,10:03,992.25,992.50,992.00,992.00,1101,1279,2380.00
10/18/2010,10:04,992.25,992.25,991.50,991.50,603,2339,2942.00
10/18/2010,10:05,991.75,992.00,991.50,991.50,1484,1506,2990.00
10/18/2010,10:06,991.75,991.75,991.25,991.25,1255,1107,2362.00
10/18/2010,10:07,991.50,991.50,991.00,991.25,1025,2916,3941.00
10/18/2010,10:08,991.00,991.50,991.00,991.25,512,850,1362.00
10/18/2010,10:09,991.50,991.75,989.50,990.00,5929,13887,19816.00
10/18/2010,10:10,990.00,990.25,990.00,990.00,423,1884,2307.00
10/18/2010,10:11,990.00,990.25,989.75,989.75,394,1150,1544.00
10/18/2010,10:12,989.75,990.00,989.25,989.25,1628,6074,7702.00
10/18/2010,10:13,989.25,990.00,989.25,989.75,1761,2715,4476.00
10/18/2010,10:14,989.75,990.00,989.00,989.00,1371,4439,5810.00
10/18/2010,10:15,989.00,990.00,989.00,989.75,3371,2097,5468.00
10/18/2010,10:16,989.75,990.00,989.50,989.50,1198,1006,2204.00
10/18/2010,10:17,989.75,990.00,989.50,989.75,528,329,857.00
10/18/2010,10:18,989.75,990.25,989.50,990.25,1051,1084,2135.00
10/18/2010,10:19,990.25,990.25,989.50,989.75,546,1452,1998.00
10/18/2010,10:20,989.75,990.00,989.50,989.75,458,2395,2853.00
10/18/2010,10:21,989.75,990.00,989.50,990.00,1381,266,1647.00
10/18/2010,10:22,989.75,990.25,989.75,990.00,1977,134,2111.00
10/18/2010,10:23,990.25,990.50,990.00,990.50,2473,178,2651.00
10/18/2010,10:24,990.50,990.50,990.00,990.00,552,1427,1979.00
10/18/2010,10:25,990.00,990.50,989.75,989.75,686,1126,1812.00
10/18/2010,10:26,990.00,990.25,989.75,990.25,364,198,562.00
10/18/2010,10:27,990.25,990.50,990.00,990.25,388,365,753.00
10/18/2010,10:28,990.00,990.00,989.75,989.75,30,1245,1275.00
10/18/2010,10:29,990.00,990.25,989.75,989.75,746,1329,2075.00
10/18/2010,10:30,990.00,990.75,990.00,990.75,2025,2127,4152.00
10/18/2010,10:31,990.50,990.75,990.25,990.25,678,855,1533.00
10/18/2010,10:32,990.50,990.75,990.25,990.75,1042,114,1156.00
10/18/2010,10:33,990.75,991.00,990.50,991.00,1060,79,1139.00
10/18/2010,10:34,991.00,991.00,990.50,990.50,417,1327,1744.00
10/18/2010,10:35,990.50,990.50,989.75,989.75,436,1364,1800.00
10/18/2010,10:36,989.75,990.00,989.50,989.75,111,814,925.00
10/18/2010,10:37,989.75,989.75,989.00,989.50,1883,3805,5688.00
10/18/2010,10:38,989.25,989.50,989.00,989.25,75,1994,2069.00
10/18/2010,10:39,989.50,989.75,989.25,989.50,526,423,949.00
10/18/2010,10:40,989.50,989.75,989.25,989.50,1252,1109,2361.00
10/18/2010,10:41,989.50,989.50,988.75,988.75,338,2182,2520.00
10/18/2010,10:42,989.00,989.00,988.75,988.75,1163,902,2065.00
10/18/2010,10:43,988.75,989.25,988.75,989.25,2344,851,3195.00
10/18/2010,10:44,989.25,989.50,988.75,989.00,1927,2804,4731.00
10/18/2010,10:45,989.25,989.25,988.75,989.25,145,424,569.00
10/18/2010,10:46,989.00,989.75,989.00,989.75,1355,58,1413.00
10/18/2010,10:47,989.75,989.75,989.50,989.50,587,263,850.00
10/18/2010,10:48,989.75,989.75,989.50,989.75,60,184,244.00
10/18/2010,10:49,989.75,989.75,989.50,989.75,59,55,114.00
10/18/2010,10:50,989.75,990.00,989.50,990.00,844,88,932.00
10/18/2010,10:51,989.75,990.25,989.75,990.25,1268,90,1358.00
10/18/2010,10:52,990.25,990.50,990.00,990.50,1075,166,1241.00
10/18/2010,10:53,990.50,990.50,990.25,990.50,93,112,205.00
10/18/2010,10:54,990.50,990.50,989.00,989.00,97,3019,3116.00
10/18/2010,10:55,989.25,989.50,989.00,989.50,1102,483,1585.00
10/18/2010,10:56,989.25,989.75,989.25,989.50,493,243,736.00
10/18/2010,10:57,989.50,989.75,989.50,989.50,17,634,651.00
10/18/2010,10:58,989.50,989.75,989.25,989.50,308,266,574.00
10/18/2010,10:59,989.75,990.25,989.50,990.25,862,1145,2007.00
10/18/2010,11:00,990.00,991.00,990.00,990.75,2340,141,2481.00
10/18/2010,11:01,991.00,991.00,990.50,990.75,3247,2682,5929.00
10/18/2010,11:02,990.75,991.50,990.75,991.25,4215,2309,6524.00
10/18/2010,11:03,991.25,991.50,991.00,991.00,297,1840,2137.00
10/18/2010,11:04,991.00,991.50,991.00,991.00,982,790,1772.00
10/18/2010,11:05,991.00,991.50,991.00,991.50,804,614,1418.00
10/18/2010,11:06,991.25,991.50,991.00,991.00,107,1410,1517.00
10/18/2010,11:07,991.25,991.25,991.00,991.25,105,142,247.00
10/18/2010,11:08,991.25,991.25,990.75,990.75,94,734,828.00
10/18/2010,11:09,991.00,991.00,990.75,990.75,117,958,1075.00
10/18/2010,11:10,991.00,991.75,990.75,991.50,2013,615,2628.00
10/18/2010,11:11,991.50,991.50,991.25,991.25,54,72,126.00
10/18/2010,11:12,991.50,991.50,991.00,991.00,36,772,808.00
10/18/2010,11:13,991.25,991.25,991.00,991.25,119,68,187.00
10/18/2010,11:14,991.25,991.50,991.25,991.50,637,62,699.00
10/18/2010,11:15,991.50,991.50,991.25,991.50,131,726,857.00
10/18/2010,11:16,991.50,991.50,991.25,991.50,240,429,669.00
10/18/2010,11:17,991.50,991.50,991.25,991.50,108,160,268.00
10/18/2010,11:18,991.50,991.75,991.25,991.75,1131,302,1433.00
10/18/2010,11:19,991.75,991.75,991.00,991.00,268,1736,2004.00
10/18/2010,11:20,991.25,991.25,991.00,991.25,39,414,453.00
10/18/2010,11:21,991.25,991.25,991.00,991.00,92,135,227.00
10/18/2010,11:22,991.00,991.25,991.00,991.00,53,184,237.00
10/18/2010,11:23,991.25,991.25,991.00,991.25,32,87,119.00
10/18/2010,11:24,991.25,991.25,991.00,991.25,109,68,177.00
10/18/2010,11:25,991.25,991.25,991.00,991.00,115,320,435.00
10/18/2010,11:26,991.00,991.25,991.00,991.00,45,71,116.00
10/18/2010,11:27,991.00,991.25,990.50,990.50,92,2646,2738.00
10/18/2010,11:28,990.50,990.75,990.25,990.25,976,1199,2175.00
10/18/2010,11:29,990.25,990.50,990.25,990.50,77,58,135.00
10/18/2010,11:30,990.25,990.75,990.25,990.75,421,32,453.00
10/18/2010,11:31,990.50,990.75,990.50,990.75,126,28,154.00
10/18/2010,11:32,990.75,990.75,990.50,990.75,37,116,153.00
10/18/2010,11:33,990.75,990.75,990.25,990.25,36,259,295.00
10/18/2010,11:34,990.50,990.50,990.00,990.00,586,1209,1795.00
10/18/2010,11:35,990.25,990.75,990.00,990.75,1378,39,1417.00
10/18/2010,11:36,990.75,991.00,990.50,990.50,108,1158,1266.00
10/18/2010,11:37,990.75,990.75,990.25,990.25,99,488,587.00
10/18/2010,11:38,990.50,990.50,990.00,990.50,764,703,1467.00
10/18/2010,11:39,990.50,990.75,990.50,990.50,1853,29,1882.00
10/18/2010,11:40,990.75,991.00,990.50,991.00,377,23,400.00
10/18/2010,11:41,991.00,991.00,990.50,990.50,60,300,360.00
10/18/2010,11:42,990.50,990.75,990.50,990.50,70,39,109.00
10/18/2010,11:43,990.75,991.00,990.50,990.50,399,279,678.00
10/18/2010,11:44,990.75,990.75,990.50,990.75,209,10,219.00
10/18/2010,11:45,991.00,991.25,990.75,991.00,391,658,1049.00
10/18/2010,11:46,991.25,991.25,990.75,990.75,567,160,727.00
10/18/2010,11:47,991.00,991.00,990.75,991.00,713,4,717.00
10/18/2010,11:48,991.00,991.25,990.75,991.00,716,749,1465.00
10/18/2010,11:49,991.00,991.25,990.75,990.75,331,496,827.00
10/18/2010,11:50,991.00,991.00,990.75,991.00,605,27,632.00
10/18/2010,11:51,991.00,991.25,990.75,991.00,941,526,1467.00
10/18/2010,11:52,990.75,991.50,990.75,991.25,1239,1073,2312.00
10/18/2010,11:53,991.00,991.25,990.50,990.50,28,638,666.00
10/18/2010,11:54,990.50,990.75,990.25,990.25,77,570,647.00
10/18/2010,11:55,990.25,990.50,990.00,990.00,1126,2625,3751.00
10/18/2010,11:56,990.00,990.25,989.75,990.00,436,1141,1577.00
10/18/2010,11:57,990.00,990.25,990.00,990.25,626,56,682.00
10/18/2010,11:58,990.00,990.25,990.00,990.25,40,44,84.00
10/18/2010,11:59,990.00,990.75,990.00,990.50,1272,25,1297.00
10/18/2010,12:00,990.75,990.75,990.25,990.25,23,513,536.00
10/18/2010,12:01,990.25,991.00,990.25,991.00,642,270,912.00
10/18/2010,12:02,991.00,991.25,990.75,991.25,1867,874,2741.00
10/18/2010,12:03,991.25,991.25,990.50,990.50,70,709,779.00
10/18/2010,12:04,990.50,991.00,990.50,990.75,797,1007,1804.00
10/18/2010,12:05,991.00,991.00,990.50,990.75,201,399,600.00
10/18/2010,12:06,990.75,991.00,990.50,990.75,36,327,363.00
10/18/2010,12:07,990.50,991.25,990.50,991.00,835,46,881.00
10/18/2010,12:08,991.25,991.50,990.75,991.00,1135,2177,3312.00
10/18/2010,12:09,991.00,991.25,990.75,991.00,33,909,942.00
10/18/2010,12:10,990.75,991.25,990.75,991.25,1085,13,1098.00
10/18/2010,12:11,991.25,991.50,991.25,991.50,498,23,521.00
10/18/2010,12:12,991.50,991.50,991.00,991.25,55,621,676.00
10/18/2010,12:13,991.25,991.25,991.00,991.25,54,25,79.00
10/18/2010,12:14,991.25,991.25,991.00,991.25,79,35,114.00
10/18/2010,12:15,991.00,992.00,991.00,991.75,2145,1076,3221.00
10/18/2010,12:16,991.75,992.00,991.75,991.75,1148,97,1245.00
10/18/2010,12:17,991.75,992.00,991.25,991.75,370,2082,2452.00
10/18/2010,12:18,991.50,992.00,991.50,991.75,527,346,873.00
10/18/2010,12:19,991.75,992.00,991.75,991.75,1352,69,1421.00
10/18/2010,12:20,992.00,992.00,991.50,992.00,123,403,526.00
10/18/2010,12:21,992.00,992.00,991.75,992.00,261,126,387.00
10/18/2010,12:22,992.00,992.00,991.50,991.50,81,327,408.00
10/18/2010,12:23,991.50,991.75,991.50,991.75,83,134,217.00
10/18/2010,12:24,991.50,991.75,991.25,991.75,279,606,885.00
10/18/2010,12:25,991.75,991.75,991.25,991.25,179,199,378.00
10/18/2010,12:26,991.25,991.50,991.25,991.25,30,908,938.00
10/18/2010,12:27,991.00,991.50,991.00,991.50,461,134,595.00
10/18/2010,12:28,991.50,991.50,991.25,991.50,47,34,81.00
10/18/2010,12:29,991.50,991.50,991.25,991.25,24,65,89.00
10/18/2010,12:30,991.25,991.75,990.75,990.75,421,2819,3240.00
10/18/2010,12:31,991.00,991.25,990.75,991.00,538,287,825.00
10/18/2010,12:32,991.00,991.00,990.50,991.00,777,445,1222.00
10/18/2010,12:33,991.00,991.25,990.75,991.00,922,578,1500.00
10/18/2010,12:34,991.00,991.25,990.75,991.25,546,355,901.00
10/18/2010,12:35,991.25,991.50,991.25,991.50,1424,4,1428.00
10/18/2010,12:36,991.25,991.75,991.25,991.50,931,294,1225.00
10/18/2010,12:37,991.25,991.50,991.00,991.00,820,765,1585.00
10/18/2010,12:38,991.00,991.25,991.00,991.25,320,68,388.00
10/18/2010,12:39,991.25,991.50,991.00,991.25,747,775,1522.00
10/18/2010,12:40,991.25,991.50,991.25,991.25,7,91,98.00
10/18/2010,12:41,991.50,991.50,991.00,991.50,684,478,1162.00
10/18/2010,12:42,991.50,991.50,991.25,991.25,933,28,961.00
10/18/2010,12:43,991.25,991.50,991.00,991.00,48,750,798.00
10/18/2010,12:44,991.00,991.50,991.00,991.25,412,467,879.00
10/18/2010,12:45,991.25,991.50,991.25,991.25,60,1163,1223.00
10/18/2010,12:46,991.25,991.50,991.00,991.25,858,746,1604.00
10/18/2010,12:47,991.50,991.50,991.25,991.25,553,387,940.00
10/18/2010,12:48,991.25,991.25,991.00,991.00,132,258,390.00
10/18/2010,12:49,991.00,991.50,991.00,991.50,292,97,389.00
10/18/2010,12:50,991.25,992.00,991.25,992.00,2520,737,3257.00
10/18/2010,12:51,991.75,992.00,991.50,991.75,169,215,384.00
10/18/2010,12:52,991.75,991.75,991.50,991.50,46,129,175.00
10/18/2010,12:53,991.75,991.75,991.25,991.25,624,709,1333.00
10/18/2010,12:54,991.25,991.50,991.25,991.25,55,667,722.00
10/18/2010,12:55,991.50,991.50,991.25,991.25,157,659,816.00
10/18/2010,12:56,991.25,991.50,991.00,991.00,21,250,271.00
10/18/2010,12:57,991.25,991.50,991.00,991.25,340,1060,1400.00
10/18/2010,12:58,991.25,991.50,991.00,991.25,1208,441,1649.00
10/18/2010,12:59,991.25,991.50,991.00,991.00,1524,408,1932.00
10/18/2010,13:00,991.25,991.50,991.00,991.00,586,602,1188.00
10/18/2010,13:01,991.25,991.75,991.00,991.75,1348,7,1355.00
10/18/2010,13:02,991.75,992.00,991.25,991.50,1919,783,2702.00
10/18/2010,13:03,991.25,991.50,991.00,991.50,952,813,1765.00
10/18/2010,13:04,991.50,992.00,991.50,991.50,709,194,903.00
10/18/2010,13:05,991.50,991.50,991.00,991.25,260,1172,1432.00
10/18/2010,13:06,991.25,991.25,990.50,990.75,1445,2724,4169.00
10/18/2010,13:07,990.75,991.00,990.75,990.75,1395,557,1952.00
10/18/2010,13:08,990.75,991.25,990.75,991.25,1371,529,1900.00
10/18/2010,13:09,991.25,991.25,991.00,991.25,759,7,766.00
10/18/2010,13:10,991.25,991.75,991.00,991.50,2472,318,2790.00
10/18/2010,13:11,991.50,991.75,991.50,991.75,870,32,902.00
10/18/2010,13:12,991.75,991.75,991.50,991.75,533,13,546.00
10/18/2010,13:13,991.75,992.00,991.50,991.50,266,517,783.00
10/18/2010,13:14,991.50,991.75,991.25,991.25,10,2092,2102.00
10/18/2010,13:15,991.25,992.00,991.25,991.50,901,160,1061.00
10/18/2010,13:16,991.75,992.00,991.50,992.00,1950,13,1963.00
10/18/2010,13:17,992.00,992.25,991.75,992.25,851,35,886.00
10/18/2010,13:18,992.25,992.50,992.00,992.00,3579,1357,4936.00
10/18/2010,13:19,992.25,992.75,992.00,992.50,2134,693,2827.00
10/18/2010,13:20,992.75,993.00,992.25,992.50,1322,1720,3042.00
10/18/2010,13:21,992.50,992.75,992.25,992.75,2827,85,2912.00
10/18/2010,13:22,992.75,993.50,992.75,993.50,4680,559,5239.00
10/18/2010,13:23,993.25,993.50,992.75,993.00,575,2697,3272.00
10/18/2010,13:24,993.00,993.25,992.50,992.75,3100,2160,5260.00
10/18/2010,13:25,992.75,993.00,992.50,993.00,412,141,553.00
10/18/2010,13:26,993.00,993.00,992.75,993.00,1604,82,1686.00
10/18/2010,13:27,993.00,993.50,992.75,993.50,1648,1018,2666.00
10/18/2010,13:28,993.25,993.75,993.00,993.75,3534,2520,6054.00
10/18/2010,13:29,993.75,994.00,993.50,993.75,1663,1957,3620.00
10/18/2010,13:30,993.75,994.00,993.50,993.50,1582,1261,2843.00
10/18/2010,13:31,993.50,993.75,993.50,993.50,444,1676,2120.00
10/18/2010,13:32,993.50,993.75,993.50,993.50,132,994,1126.00
10/18/2010,13:33,993.50,993.75,993.25,993.50,1061,652,1713.00
10/18/2010,13:34,993.50,994.00,993.25,993.25,1101,2084,3185.00
10/18/2010,13:35,993.25,993.75,993.25,993.75,501,524,1025.00
10/18/2010,13:36,993.75,993.75,993.50,993.75,98,239,337.00
10/18/2010,13:37,993.75,993.75,993.50,993.50,82,234,316.00
10/18/2010,13:38,993.75,993.75,993.25,993.50,1620,1213,2833.00
10/18/2010,13:39,993.25,993.50,993.25,993.50,871,137,1008.00
10/18/2010,13:40,993.50,993.50,993.00,993.00,369,1349,1718.00
10/18/2010,13:41,993.00,993.25,993.00,993.25,31,1415,1446.00
10/18/2010,13:42,993.25,993.50,993.25,993.25,632,714,1346.00
10/18/2010,13:43,993.25,993.50,993.25,993.25,104,333,437.00
10/18/2010,13:44,993.25,993.50,993.00,993.25,584,340,924.00
10/18/2010,13:45,993.50,993.50,993.00,993.00,295,2237,2532.00
10/18/2010,13:46,993.00,993.50,993.00,993.25,1039,468,1507.00
10/18/2010,13:47,993.50,993.75,993.25,993.50,1688,593,2281.00
10/18/2010,13:48,993.50,993.75,993.25,993.75,1752,741,2493.00
10/18/2010,13:49,993.75,994.25,993.50,994.00,3302,2297,5599.00
10/18/2010,13:50,993.75,994.00,993.75,994.00,1109,208,1317.00
10/18/2010,13:51,993.75,994.00,993.50,993.50,33,757,790.00
10/18/2010,13:52,993.50,994.00,993.50,993.75,823,1105,1928.00
10/18/2010,13:53,993.75,994.00,993.50,993.50,51,710,761.00
10/18/2010,13:54,993.50,993.75,993.50,993.75,49,37,86.00
10/18/2010,13:55,993.50,993.75,993.50,993.50,27,73,100.00
10/18/2010,13:56,993.50,994.00,993.25,993.50,1225,1635,2860.00
10/18/2010,13:57,993.75,994.00,993.50,993.50,2439,814,3253.00
10/18/2010,13:58,993.75,994.00,993.50,993.50,1269,1077,2346.00
10/18/2010,13:59,993.75,994.00,993.50,993.75,586,576,1162.00
10/18/2010,14:00,993.75,994.00,993.75,994.00,160,232,392.00
10/18/2010,14:01,993.75,995.00,993.75,995.00,7933,2333,10266.00
10/18/2010,14:02,994.75,995.00,994.50,994.50,954,3245,4199.00
10/18/2010,14:03,994.50,994.75,994.50,994.50,80,269,349.00
10/18/2010,14:04,994.75,994.75,994.50,994.75,52,574,626.00
10/18/2010,14:05,994.50,994.75,994.50,994.50,156,238,394.00
10/18/2010,14:06,994.75,995.75,994.50,995.50,10568,5081,15649.00
10/18/2010,14:07,995.50,996.00,995.25,995.75,4446,2869,7315.00
10/18/2010,14:08,995.75,995.75,995.50,995.50,1114,1769,2883.00
10/18/2010,14:09,995.50,996.00,995.50,996.00,2738,1807,4545.00
10/18/2010,14:10,996.00,997.50,995.75,997.00,16855,4007,20862.00
10/18/2010,14:11,997.25,997.25,996.25,996.25,2722,5976,8698.00
10/18/2010,14:12,996.25,996.75,996.25,996.50,1914,1651,3565.00
10/18/2010,14:13,996.75,996.75,996.25,996.50,1391,1905,3296.00
10/18/2010,14:14,996.50,996.75,996.25,996.25,773,1366,2139.00
10/18/2010,14:15,996.25,996.50,996.00,996.25,369,1053,1422.00
10/18/2010,14:16,996.25,996.50,996.00,996.25,1097,2585,3682.00
10/18/2010,14:17,996.25,996.25,996.00,996.25,938,54,992.00
10/18/2010,14:18,996.25,996.25,996.00,996.25,630,145,775.00
10/18/2010,14:19,996.25,996.50,995.75,996.00,1509,2649,4158.00
10/18/2010,14:20,996.00,996.00,995.00,995.00,276,5671,5947.00
10/18/2010,14:21,995.00,995.50,994.75,995.00,2902,5335,8237.00
10/18/2010,14:22,995.00,995.25,994.75,994.75,1185,1993,3178.00
10/18/2010,14:23,995.00,995.00,994.75,995.00,418,4100,4518.00
10/18/2010,14:24,994.75,995.00,994.75,994.75,2245,142,2387.00
10/18/2010,14:25,995.00,995.50,994.75,995.50,1878,1316,3194.00
10/18/2010,14:26,995.25,995.50,995.00,995.25,1056,280,1336.00
10/18/2010,14:27,995.50,995.75,995.00,995.50,4920,2000,6920.00
10/18/2010,14:28,995.50,995.75,995.25,995.50,1754,634,2388.00
10/18/2010,14:29,995.50,996.00,995.50,995.75,654,1154,1808.00
10/18/2010,14:30,995.75,996.00,995.50,995.75,351,1708,2059.00
10/18/2010,14:31,996.00,996.00,995.25,995.75,338,1854,2192.00
10/18/2010,14:32,995.50,996.50,995.25,996.00,4834,1632,6466.00
10/18/2010,14:33,996.00,996.50,995.75,996.25,2126,1370,3496.00
10/18/2010,14:34,996.00,996.25,996.00,996.25,242,971,1213.00
10/18/2010,14:35,996.00,996.50,996.00,996.50,2811,126,2937.00
10/18/2010,14:36,996.50,997.00,996.00,997.00,3406,1827,5233.00
10/18/2010,14:37,997.00,997.25,996.75,997.00,3708,1544,5252.00
10/18/2010,14:38,996.75,997.25,996.75,997.00,2080,1803,3883.00
10/18/2010,14:39,996.75,997.00,996.50,996.75,1967,865,2832.00
10/18/2010,14:40,996.75,996.75,996.25,996.25,916,756,1672.00
10/18/2010,14:41,996.50,997.00,996.25,996.75,2300,1829,4129.00
10/18/2010,14:42,996.75,997.00,996.50,997.00,887,969,1856.00
10/18/2010,14:43,997.00,997.25,996.75,996.75,1441,181,1622.00
10/18/2010,14:44,997.00,997.25,996.75,997.25,1573,1304,2877.00
10/18/2010,14:45,997.00,997.25,996.75,997.00,126,1379,1505.00
10/18/2010,14:46,997.00,997.00,996.00,996.25,1240,3469,4709.00
10/18/2010,14:47,996.25,996.50,996.00,996.50,746,1665,2411.00
10/18/2010,14:48,996.50,996.75,996.25,996.50,660,634,1294.00
10/18/2010,14:49,996.25,996.50,996.00,996.25,1258,1240,2498.00
10/18/2010,14:50,996.50,996.50,996.00,996.25,874,1879,2753.00
10/18/2010,14:51,996.00,996.50,996.00,996.25,1752,1661,3413.00
10/18/2010,14:52,996.25,996.50,996.00,996.00,423,2576,2999.00
10/18/2010,14:53,996.00,996.25,995.50,995.50,413,2857,3270.00
10/18/2010,14:54,995.50,996.50,995.50,996.25,3606,1483,5089.00
10/18/2010,14:55,996.00,996.25,995.75,996.25,903,1027,1930.00
10/18/2010,14:56,996.00,996.25,995.75,996.00,2866,1994,4860.00
10/18/2010,14:57,996.00,996.25,995.25,995.50,2125,5535,7660.00
10/18/2010,14:58,995.50,995.75,995.25,995.25,1729,3955,5684.00
10/18/2010,14:59,995.25,995.75,995.25,995.75,3641,2299,5940.00
10/18/2010,15:00,995.75,996.50,995.50,996.25,16200,7003,23203.00
10/18/2010,15:01,996.00,996.50,995.75,996.50,11575,13628,25203.00
10/18/2010,15:02,996.25,997.00,996.00,996.75,6439,3157,9596.00
10/18/2010,15:03,996.75,997.00,996.50,997.00,1983,1513,3496.00
10/18/2010,15:04,997.00,997.00,996.75,997.00,686,454,1140.00
10/18/2010,15:05,996.75,997.25,996.75,997.00,3204,803,4007.00
10/18/2010,15:06,997.00,997.25,996.50,996.50,1475,2223,3698.00
10/18/2010,15:07,996.50,996.75,996.50,996.50,268,1359,1627.00
10/18/2010,15:08,996.75,996.75,996.00,996.00,326,1491,1817.00
10/18/2010,15:09,996.25,996.50,995.25,996.25,3591,4833,8424.00
10/18/2010,15:10,996.00,996.25,995.25,995.50,2372,3618,5990.00
10/18/2010,15:11,995.50,995.75,994.75,995.25,2143,4380,6523.00
10/18/2010,15:12,995.00,995.25,994.00,994.25,1243,3119,4362.00
10/18/2010,15:13,994.25,994.50,993.75,994.25,2653,1919,4572.00
10/18/2010,15:14,994.50,994.50,993.25,993.75,3332,4732,8064.00
10/18/2010,15:15,993.75,994.00,993.25,994.00,2925,3420,6345.00
10/18/2010,15:31,994.00,994.75,992.00,992.00,1322,1724,3046.00
10/18/2010,15:32,992.25,993.25,990.50,991.00,1020,2835,3855.00
10/18/2010,15:33,991.00,991.50,990.25,991.00,2365,1556,3921.00
10/18/2010,15:34,991.25,992.00,991.00,991.25,712,929,1641.00
10/18/2010,15:35,991.00,991.00,990.50,991.00,579,755,1334.00
10/18/2010,15:36,991.00,991.00,990.50,991.00,304,268,572.00
10/18/2010,15:37,990.75,991.00,990.00,990.75,482,1267,1749.00
10/18/2010,15:38,990.75,991.00,990.00,990.25,248,1111,1359.00
10/18/2010,15:39,990.25,990.50,989.00,989.25,1137,3106,4243.00
10/18/2010,15:40,989.00,990.00,989.00,990.00,708,296,1004.00
10/18/2010,15:41,989.75,990.00,989.25,990.00,255,411,666.00
10/18/2010,15:42,989.75,990.00,989.50,989.75,51,525,576.00
10/18/2010,15:43,989.75,990.25,989.50,990.00,404,312,716.00
10/18/2010,15:44,990.00,990.50,989.50,989.75,683,434,1117.00
10/18/2010,15:45,989.75,990.00,989.50,989.75,46,55,101.00
10/18/2010,15:46,989.75,989.75,988.00,988.50,752,2207,2959.00
10/18/2010,15:47,988.50,988.75,987.50,987.75,370,917,1287.00
10/18/2010,15:48,987.50,988.00,987.00,987.50,310,1032,1342.00
10/18/2010,15:49,987.50,988.25,987.50,987.75,325,348,673.00
10/18/2010,15:50,988.00,988.00,986.50,986.75,553,1968,2521.00
10/18/2010,15:51,986.75,988.00,986.50,988.00,1214,1291,2505.00
10/18/2010,15:52,988.00,988.75,987.75,988.00,714,337,1051.00
10/18/2010,15:53,987.75,988.25,987.00,987.25,508,606,1114.00
10/18/2010,15:54,987.25,988.25,987.00,987.75,765,395,1160.00
10/18/2010,15:55,987.75,988.00,987.25,987.50,89,308,397.00
10/18/2010,15:56,987.75,987.75,987.25,987.50,205,517,722.00
10/18/2010,15:57,987.50,987.50,987.00,987.00,265,1105,1370.00
10/18/2010,15:58,987.00,987.50,986.75,987.00,179,977,1156.00
10/18/2010,15:59,987.00,987.00,986.50,987.00,463,1324,1787.00
10/18/2010,16:00,987.00,987.75,986.75,987.25,586,613,1199.00
10/18/2010,17:01,988.00,988.75,988.00,988.25,209,128,337.00
10/18/2010,17:02,988.50,988.50,988.00,988.25,21,102,123.00
10/18/2010,17:03,988.25,988.50,987.50,987.75,311,1036,1347.00
10/18/2010,17:04,987.50,987.50,986.75,987.50,275,582,857.00
10/18/2010,17:05,987.75,988.25,987.75,988.25,456,110,566.00
10/18/2010,17:06,988.25,988.25,988.00,988.25,401,12,413.00
10/18/2010,17:07,988.25,988.75,988.25,988.25,128,87,215.00
10/18/2010,17:08,988.50,988.50,988.25,988.50,119,6,125.00
10/18/2010,17:09,988.50,988.50,988.50,988.50,9,0,9.00
10/18/2010,17:10,988.50,988.50,988.25,988.25,2,26,28.00
10/18/2010,17:11,988.25,988.50,988.25,988.25,17,7,24.00
10/18/2010,17:12,988.50,988.50,988.25,988.25,4,1,5.00
10/18/2010,17:13,988.50,988.50,988.25,988.50,15,2,17.00
10/18/2010,17:14,988.25,988.50,988.00,988.00,4,111,115.00
10/18/2010,17:15,988.25,988.25,988.00,988.00,1,4,5.00
10/18/2010,17:16,988.25,988.25,988.00,988.00,2,6,8.00
10/18/2010,17:17,988.25,988.25,988.00,988.00,182,1,183.00
10/18/2010,17:18,988.25,988.25,988.00,988.00,377,5,382.00
10/18/2010,17:19,988.00,988.00,988.00,988.00,0,2,2.00
10/18/2010,17:20,988.25,988.25,988.25,988.25,45,0,45.00
10/18/2010,17:21,988.25,988.25,988.25,988.25,93,0,93.00
10/18/2010,17:22,988.25,988.25,988.00,988.25,17,6,23.00
10/18/2010,17:23,988.00,988.00,987.75,988.00,6,276,282.00
10/18/2010,17:24,987.75,987.75,987.75,987.75,0,97,97.00
10/18/2010,17:25,987.75,988.00,987.75,987.75,136,34,170.00
10/18/2010,17:26,987.75,988.00,987.00,987.25,458,688,1146.00
10/18/2010,17:27,987.25,987.25,987.00,987.00,19,20,39.00
10/18/2010,17:28,987.00,987.25,987.00,987.25,153,3,156.00
10/18/2010,17:29,987.25,987.25,987.00,987.25,29,8,37.00
10/18/2010,17:30,987.25,987.25,987.00,987.25,16,103,119.00
10/18/2010,17:31,987.00,987.00,986.50,987.00,105,485,590.00
10/18/2010,17:32,986.75,986.75,986.75,986.75,0,300,300.00
10/18/2010,17:33,986.75,986.75,986.50,986.75,6,41,47.00
10/18/2010,17:34,986.75,986.75,986.50,986.75,37,26,63.00
10/18/2010,17:35,986.75,986.75,986.50,986.75,10,20,30.00
10/18/2010,17:36,986.50,986.75,986.50,986.75,58,151,209.00
10/18/2010,17:37,986.75,987.00,986.75,987.00,182,0,182.00
10/18/2010,17:38,987.00,987.00,986.75,986.75,2,1,3.00
10/18/2010,17:39,987.00,987.25,987.00,987.25,156,0,156.00
10/18/2010,17:40,987.25,987.25,987.00,987.00,21,101,122.00
10/18/2010,17:41,987.00,987.00,987.00,987.00,0,76,76.00
10/18/2010,17:42,987.25,987.75,987.25,987.50,230,1,231.00
10/18/2010,17:43,987.50,987.75,987.50,987.50,51,128,179.00
10/18/2010,17:44,987.75,987.75,987.50,987.75,15,1,16.00
10/18/2010,17:45,987.50,987.75,987.50,987.75,26,16,42.00
10/18/2010,17:46,987.75,987.75,987.75,987.75,110,0,110.00
10/18/2010,17:47,987.75,988.00,987.50,988.00,473,6,479.00
10/18/2010,17:48,988.00,988.00,988.00,988.00,13,0,13.00
10/18/2010,17:49,987.75,987.75,987.50,987.50,0,101,101.00
10/18/2010,17:50,987.50,987.50,987.50,987.50,0,103,103.00
10/18/2010,17:51,987.75,987.75,987.75,987.75,113,0,113.00
10/18/2010,17:52,987.75,988.00,987.75,987.75,43,7,50.00
10/18/2010,17:53,988.00,988.00,987.75,987.75,7,64,71.00
10/18/2010,17:54,987.75,988.00,987.75,987.75,3,41,44.00
10/18/2010,17:55,987.75,987.75,987.75,987.75,0,29,29.00
10/18/2010,17:56,987.75,988.00,987.75,987.75,1,86,87.00
10/18/2010,17:57,987.75,987.75,987.75,987.75,0,38,38.00
10/18/2010,17:58,987.75,987.75,987.75,987.75,0,9,9.00
10/18/2010,17:59,987.75,987.75,987.75,987.75,0,51,51.00
10/18/2010,18:00,987.75,987.75,987.75,987.75,0,1,1.00
10/18/2010,18:01,987.75,988.25,987.75,988.25,346,5,351.00
10/18/2010,18:02,988.25,988.50,988.00,988.50,332,6,338.00
10/18/2010,18:03,988.75,988.75,988.00,988.00,13,340,353.00
10/18/2010,18:04,988.00,988.50,988.00,988.25,19,48,67.00
10/18/2010,18:05,988.50,988.50,988.25,988.25,3,20,23.00
10/18/2010,18:06,988.25,988.50,988.00,988.50,40,59,99.00
10/18/2010,18:07,988.25,988.50,988.25,988.50,10,3,13.00
10/18/2010,18:08,988.50,988.50,988.25,988.50,17,13,30.00
10/18/2010,18:09,988.50,989.25,988.50,989.00,522,59,581.00
10/18/2010,18:10,988.75,989.00,988.75,988.75,3,60,63.00
10/18/2010,18:11,988.75,989.00,988.75,988.75,1,39,40.00
10/18/2010,18:12,989.00,989.00,988.75,989.00,43,41,84.00
10/18/2010,18:13,989.00,989.00,988.75,988.75,5,5,10.00
10/18/2010,18:14,989.00,989.25,988.75,989.00,116,64,180.00
10/18/2010,18:15,989.00,989.00,989.00,989.00,0,9,9.00
10/18/2010,18:16,989.00,989.00,989.00,989.00,0,23,23.00
10/18/2010,18:17,989.00,989.00,989.00,989.00,0,50,50.00
10/18/2010,18:18,989.00,989.00,988.75,989.00,2,12,14.00
10/18/2010,18:19,989.00,989.25,988.75,989.00,81,17,98.00
10/18/2010,18:20,989.25,989.25,988.75,989.00,2,54,56.00
10/18/2010,18:21,988.75,989.00,988.75,988.75,13,100,113.00
10/18/2010,18:22,988.75,988.75,988.50,988.75,53,11,64.00
10/18/2010,18:23,988.75,988.75,988.75,988.75,1,0,1.00
10/18/2010,18:24,988.75,988.75,988.75,988.75,4,0,4.00
10/18/2010,18:25,988.75,988.75,988.75,988.75,7,0,7.00
10/18/2010,18:26,988.75,988.75,988.75,988.75,18,0,18.00
10/18/2010,18:27,989.00,989.00,988.75,988.75,71,3,74.00
10/18/2010,18:28,988.75,988.75,988.75,988.75,0,198,198.00
10/18/2010,18:29,988.75,988.75,988.50,988.75,3,10,13.00
10/18/2010,18:30,988.75,988.75,988.75,988.75,86,0,86.00
10/18/2010,18:31,988.50,989.00,988.50,988.75,42,15,57.00
10/18/2010,18:32,988.75,989.00,988.75,989.00,28,9,37.00
10/18/2010,18:33,989.00,989.00,988.75,988.75,22,4,26.00
10/18/2010,18:34,988.75,988.75,988.75,988.75,0,31,31.00
10/18/2010,18:35,988.75,988.75,988.75,988.75,0,5,5.00
10/18/2010,18:36,988.75,989.00,988.75,989.00,29,23,52.00
10/18/2010,18:37,989.00,989.00,988.75,988.75,18,117,135.00
10/18/2010,18:38,989.00,989.00,989.00,989.00,87,0,87.00
10/18/2010,18:39,988.75,989.00,988.75,989.00,43,4,47.00
10/18/2010,18:40,988.75,989.00,988.75,988.75,4,12,16.00
10/18/2010,18:41,989.00,989.00,988.75,989.00,70,1,71.00
10/18/2010,18:42,989.00,989.00,989.00,989.00,1,0,1.00
10/18/2010,18:43,988.75,989.00,988.75,989.00,5,5,10.00
10/18/2010,18:44,989.00,989.00,989.00,989.00,9,0,9.00
10/18/2010,18:45,988.75,989.00,988.75,989.00,79,1,80.00
10/18/2010,18:46,989.00,989.00,989.00,989.00,161,0,161.00
10/18/2010,18:47,989.00,989.00,989.00,989.00,62,0,62.00
10/18/2010,18:48,989.00,989.25,989.00,989.25,12,5,17.00
10/18/2010,18:49,989.25,989.25,989.00,989.00,16,41,57.00
10/18/2010,18:50,989.00,989.25,989.00,989.25,2,183,185.00
10/18/2010,18:51,989.25,989.25,988.75,989.00,8,70,78.00
10/18/2010,18:52,989.00,989.00,988.75,989.00,44,57,101.00
10/18/2010,18:53,989.00,989.00,988.75,989.00,101,117,218.00
10/18/2010,18:54,989.00,989.00,989.00,989.00,16,0,16.00
10/18/2010,18:55,989.00,989.00,988.75,989.00,116,1,117.00
10/18/2010,18:56,989.00,989.25,989.00,989.25,59,21,80.00
10/18/2010,18:57,989.00,989.25,989.00,989.25,3,5,8.00
10/18/2010,18:58,989.25,989.25,989.00,989.00,12,19,31.00
10/18/2010,18:59,989.00,989.25,988.75,989.00,56,43,99.00
10/18/2010,19:00,989.00,989.25,988.75,989.00,3,56,59.00
10/18/2010,19:01,989.00,989.25,989.00,989.25,372,13,385.00
10/18/2010,19:02,989.00,989.50,989.00,989.25,202,24,226.00
10/18/2010,19:03,989.25,989.50,989.00,989.50,67,151,218.00
10/18/2010,19:04,989.50,990.00,989.25,989.75,767,73,840.00
10/18/2010,19:05,989.75,990.25,989.75,990.00,502,108,610.00
10/18/2010,19:06,990.00,990.25,990.00,990.00,2,323,325.00
10/18/2010,19:07,990.00,990.25,990.00,990.00,20,206,226.00
10/18/2010,19:08,989.75,990.00,989.75,989.75,68,52,120.00
10/18/2010,19:09,990.00,990.00,989.75,990.00,132,40,172.00
10/18/2010,19:10,990.00,990.50,990.00,990.25,501,17,518.00
10/18/2010,19:11,990.25,990.50,990.00,990.00,19,77,96.00
10/18/2010,19:12,990.25,990.25,989.75,990.00,95,135,230.00
10/18/2010,19:13,990.00,990.00,989.75,990.00,67,12,79.00
10/18/2010,19:14,989.75,990.00,989.75,990.00,1,1,2.00
10/18/2010,19:15,989.75,989.75,989.50,989.75,4,145,149.00
10/18/2010,19:16,989.50,990.00,989.50,989.75,83,20,103.00
10/18/2010,19:17,989.75,990.00,989.25,989.25,60,764,824.00
10/18/2010,19:18,989.25,989.75,989.25,989.50,319,13,332.00
10/18/2010,19:19,989.50,989.75,989.50,989.50,62,27,89.00
10/18/2010,19:20,989.75,990.25,989.50,989.75,278,146,424.00
10/18/2010,19:21,989.75,990.00,989.75,989.75,37,28,65.00
10/18/2010,19:22,990.00,990.00,990.00,990.00,77,0,77.00
10/18/2010,19:23,990.25,991.00,990.00,991.00,463,29,492.00
10/18/2010,19:24,991.00,991.00,990.25,990.25,30,306,336.00
10/18/2010,19:25,990.25,990.75,990.25,990.50,106,14,120.00
10/18/2010,19:26,990.75,991.00,990.50,990.75,158,56,214.00
10/18/2010,19:27,990.75,990.75,990.50,990.50,70,66,136.00
10/18/2010,19:28,990.50,990.50,990.25,990.50,169,235,404.00
10/18/2010,19:29,990.50,990.50,990.25,990.50,92,10,102.00
10/18/2010,19:30,990.75,990.75,990.50,990.75,152,7,159.00
10/18/2010,19:31,990.75,991.25,990.50,991.00,183,157,340.00
10/18/2010,19:32,990.75,991.00,990.75,990.75,107,21,128.00
10/18/2010,19:33,990.75,991.25,990.75,991.00,168,34,202.00
10/18/2010,19:34,991.00,991.00,990.50,990.75,20,119,139.00
10/18/2010,19:35,991.00,991.00,990.50,990.50,10,24,34.00
10/18/2010,19:36,990.50,990.75,990.25,990.75,75,108,183.00
10/18/2010,19:37,990.75,990.75,990.50,990.50,152,91,243.00
10/18/2010,19:38,990.50,990.50,990.25,990.50,9,77,86.00
10/18/2010,19:39,990.25,990.25,989.75,989.75,24,502,526.00
10/18/2010,19:40,989.75,990.00,989.75,989.75,1,277,278.00
10/18/2010,19:41,989.75,989.75,989.75,989.75,0,111,111.00
10/18/2010,19:42,989.75,989.75,989.75,989.75,0,2,2.00
10/18/2010,19:43,989.75,990.00,989.50,989.75,52,69,121.00
10/18/2010,19:44,990.00,990.00,989.75,989.75,163,6,169.00
10/18/2010,19:45,989.75,989.75,989.75,989.75,0,219,219.00
10/18/2010,19:46,989.75,989.75,989.50,989.75,71,55,126.00
10/18/2010,19:47,989.75,989.75,989.25,989.25,19,277,296.00
10/18/2010,19:48,989.25,989.50,989.25,989.50,77,26,103.00
10/18/2010,19:49,989.50,989.50,989.50,989.50,36,0,36.00
10/18/2010,19:50,989.50,989.50,989.50,989.50,2,0,2.00
10/18/2010,19:51,989.50,989.75,989.50,989.75,72,0,72.00
10/18/2010,19:52,989.75,989.75,989.75,989.75,82,0,82.00
10/18/2010,19:53,990.00,990.00,989.75,989.75,8,21,29.00
10/18/2010,19:54,989.75,989.75,989.50,989.50,0,113,113.00
10/18/2010,19:55,989.50,989.50,989.00,989.25,135,186,321.00
10/18/2010,19:56,989.25,989.50,989.25,989.50,40,15,55.00
10/18/2010,19:57,989.50,989.50,989.50,989.50,12,0,12.00
10/18/2010,19:58,989.75,989.75,989.50,989.50,5,125,130.00
10/18/2010,19:59,989.50,989.75,989.50,989.75,1,11,12.00
10/18/2010,20:00,989.75,990.00,989.75,990.00,77,11,88.00
10/18/2010,20:01,989.75,990.00,989.75,989.75,2,13,15.00
10/18/2010,20:02,989.75,990.00,989.50,989.50,5,83,88.00
10/18/2010,20:03,989.50,989.75,989.25,989.25,16,88,104.00
10/18/2010,20:04,989.25,989.50,989.25,989.25,103,162,265.00
10/18/2010,20:05,989.25,989.25,988.75,989.25,52,272,324.00
10/18/2010,20:06,989.25,989.25,989.00,989.25,20,8,28.00
10/18/2010,20:07,989.25,989.50,989.00,989.50,34,1,35.00
10/18/2010,20:08,989.25,989.25,989.25,989.25,0,226,226.00
10/18/2010,20:09,989.25,989.25,989.00,989.25,1,103,104.00
10/18/2010,20:10,989.25,989.25,988.75,988.75,37,137,174.00
10/18/2010,20:11,989.00,989.00,988.75,988.75,71,12,83.00
10/18/2010,20:12,989.00,989.25,989.00,989.00,48,2,50.00
10/18/2010,20:13,989.00,989.25,989.00,989.00,1,13,14.00
10/18/2010,20:14,989.00,989.25,989.00,989.00,322,17,339.00
10/18/2010,20:15,989.25,989.25,989.25,989.25,86,0,86.00
10/18/2010,20:16,989.00,989.25,989.00,989.25,4,12,16.00
10/18/2010,20:17,989.00,989.00,989.00,989.00,0,1,1.00
10/18/2010,20:18,989.00,989.00,988.75,988.75,0,120,120.00
10/18/2010,20:19,989.00,989.00,988.50,988.75,31,199,230.00
10/18/2010,20:20,988.50,988.50,988.00,988.25,97,261,358.00
10/18/2010,20:21,988.25,988.75,988.25,988.75,66,0,66.00
10/18/2010,20:22,988.75,989.00,988.50,988.75,58,74,132.00
10/18/2010,20:23,988.50,988.75,988.50,988.50,46,3,49.00
10/18/2010,20:24,988.50,988.75,988.50,988.75,68,13,81.00
10/18/2010,20:25,988.75,988.75,988.25,988.50,176,211,387.00
10/18/2010,20:26,988.50,988.75,988.25,988.25,3,84,87.00
10/18/2010,20:27,988.50,988.50,988.00,988.25,155,140,295.00
10/18/2010,20:28,988.25,988.50,988.00,988.25,48,89,137.00
10/18/2010,20:29,988.25,988.50,988.25,988.50,45,2,47.00
10/18/2010,20:30,988.25,988.50,988.25,988.25,8,5,13.00
10/18/2010,20:31,988.50,988.50,988.25,988.50,102,1,103.00
10/18/2010,20:32,988.50,988.50,988.25,988.25,43,8,51.00
10/18/2010,20:33,988.25,988.50,988.25,988.25,3,33,36.00
10/18/2010,20:34,988.50,988.50,988.00,988.25,20,121,141.00
10/18/2010,20:35,988.00,988.25,988.00,988.25,46,14,60.00
10/18/2010,20:36,988.25,988.25,988.00,988.00,9,13,22.00
10/18/2010,20:37,988.00,988.25,988.00,988.00,1,14,15.00
10/18/2010,20:38,988.25,988.75,988.00,988.50,345,16,361.00
10/18/2010,20:39,988.50,988.75,988.00,988.00,120,180,300.00
10/18/2010,20:40,988.25,988.50,988.00,988.50,118,3,121.00
10/18/2010,20:41,988.75,988.75,988.50,988.50,4,13,17.00
10/18/2010,20:42,988.50,989.25,988.50,989.25,443,20,463.00
10/18/2010,20:43,989.25,989.25,989.00,989.25,11,15,26.00
10/18/2010,20:44,989.25,989.25,988.75,988.75,3,89,92.00
10/18/2010,20:45,988.50,988.75,988.50,988.75,89,3,92.00
10/18/2010,20:46,988.75,989.25,988.75,989.25,148,5,153.00
10/18/2010,20:47,989.00,989.00,988.00,988.00,31,383,414.00
10/18/2010,20:48,988.25,988.25,988.00,988.25,51,7,58.00
10/18/2010,20:49,988.50,988.50,988.25,988.25,3,16,19.00
10/18/2010,20:50,988.50,988.50,988.25,988.25,91,7,98.00
10/18/2010,20:51,988.50,988.50,988.25,988.25,17,21,38.00
10/18/2010,20:52,988.25,989.00,988.25,988.75,188,14,202.00
10/18/2010,20:53,988.50,988.50,988.50,988.50,0,58,58.00
10/18/2010,20:54,988.50,989.00,988.25,988.75,237,360,597.00
10/18/2010,20:55,988.75,988.75,988.25,988.25,0,173,173.00
10/18/2010,20:56,988.25,988.50,988.00,988.25,31,46,77.00
10/18/2010,20:57,988.50,988.50,988.25,988.25,75,7,82.00
10/18/2010,20:58,988.25,988.25,988.00,988.00,61,181,242.00
10/18/2010,20:59,988.00,988.00,987.75,987.75,7,278,285.00
10/18/2010,21:00,988.00,988.25,987.75,988.00,81,52,133.00
10/18/2010,21:01,988.00,988.25,987.50,987.50,66,191,257.00
10/18/2010,21:02,987.50,987.75,987.50,987.75,111,20,131.00
10/18/2010,21:03,987.75,988.00,987.50,988.00,44,15,59.00
10/18/2010,21:04,988.00,988.25,988.00,988.00,55,32,87.00
10/18/2010,21:05,988.00,988.25,988.00,988.25,5,73,78.00
10/18/2010,21:06,988.25,988.50,988.00,988.00,49,132,181.00
10/18/2010,21:07,988.00,988.25,988.00,988.00,5,76,81.00
10/18/2010,21:08,988.25,988.50,988.00,988.00,96,83,179.00
10/18/2010,21:09,988.00,988.00,987.75,987.75,16,48,64.00
10/18/2010,21:10,987.75,988.25,987.75,988.25,48,8,56.00
10/18/2010,21:11,988.25,988.75,988.25,988.50,266,6,272.00
10/18/2010,21:12,988.75,988.75,988.25,988.25,71,37,108.00
10/18/2010,21:13,988.50,988.75,988.50,988.50,314,7,321.00
10/18/2010,21:14,988.75,988.75,988.50,988.50,35,16,51.00
10/18/2010,21:15,988.50,988.75,988.50,988.50,1,15,16.00
10/18/2010,21:16,988.50,988.75,988.50,988.50,5,83,88.00
10/18/2010,21:17,988.50,988.75,988.50,988.50,59,18,77.00
10/18/2010,21:18,988.50,989.00,988.50,988.75,74,21,95.00
10/18/2010,21:19,988.75,988.75,988.50,988.75,14,69,83.00
10/18/2010,21:20,988.50,988.50,988.25,988.25,0,46,46.00
10/18/2010,21:21,988.25,988.25,988.25,988.25,0,12,12.00
10/18/2010,21:22,988.50,988.75,988.50,988.50,40,38,78.00
10/18/2010,21:23,988.50,988.50,988.25,988.25,0,22,22.00
10/18/2010,21:24,988.25,988.50,988.25,988.25,3,58,61.00
10/18/2010,21:25,988.25,988.50,988.25,988.25,6,20,26.00
10/18/2010,21:26,988.25,988.75,988.25,988.75,47,6,53.00
10/18/2010,21:27,988.75,988.75,988.50,988.50,3,31,34.00
10/18/2010,21:28,988.50,988.50,988.25,988.25,0,58,58.00
10/18/2010,21:29,988.25,988.50,988.25,988.25,1,11,12.00
10/18/2010,21:30,988.25,988.25,988.25,988.25,0,14,14.00
10/18/2010,21:31,988.25,988.25,988.00,988.00,0,50,50.00
10/18/2010,21:32,988.25,988.25,987.75,987.75,92,216,308.00
10/18/2010,21:33,987.75,988.25,987.75,988.25,108,82,190.00
10/18/2010,21:34,988.25,988.25,988.00,988.00,33,7,40.00
10/18/2010,21:35,988.00,988.00,988.00,988.00,0,23,23.00
10/18/2010,21:36,988.00,988.25,987.75,988.25,200,19,219.00
10/18/2010,21:37,988.50,988.50,988.25,988.50,63,3,66.00
10/18/2010,21:38,988.50,988.50,988.50,988.50,12,0,12.00
10/18/2010,21:39,988.75,988.75,988.50,988.75,135,3,138.00
10/18/2010,21:40,988.75,988.75,988.50,988.50,4,48,52.00
10/18/2010,21:41,988.75,989.00,988.75,988.75,124,43,167.00
10/18/2010,21:42,989.00,989.00,988.75,988.75,13,63,76.00
10/18/2010,21:43,988.75,989.00,988.75,988.75,50,3,53.00
10/18/2010,21:44,988.75,989.00,988.75,989.00,31,82,113.00
10/18/2010,21:45,989.00,989.00,988.75,989.00,23,3,26.00
10/18/2010,21:46,988.75,988.75,988.75,988.75,0,1,1.00
10/18/2010,21:47,988.75,988.75,988.75,988.75,0,6,6.00
10/18/2010,21:48,988.75,988.75,988.75,988.75,0,10,10.00
10/18/2010,21:50,988.75,988.75,988.75,988.75,0,8,8.00
10/18/2010,21:52,988.75,989.00,988.75,989.00,175,1,176.00
10/18/2010,21:53,989.00,989.00,988.75,988.75,6,2,8.00
10/18/2010,21:54,988.75,988.75,988.75,988.75,0,1,1.00
10/18/2010,21:56,989.00,989.00,988.75,989.00,91,3,94.00
10/18/2010,21:57,989.00,989.00,989.00,989.00,35,0,35.00
10/18/2010,21:58,988.75,988.75,988.75,988.75,0,6,6.00
10/18/2010,21:59,989.00,989.25,989.00,989.00,38,14,52.00
10/18/2010,22:00,988.75,988.75,988.75,988.75,0,4,4.00
10/18/2010,22:01,989.00,989.00,988.75,989.00,14,14,28.00
10/18/2010,22:02,988.75,988.75,988.75,988.75,0,110,110.00
10/18/2010,22:03,988.75,988.75,988.75,988.75,0,13,13.00
10/18/2010,22:04,988.75,988.75,988.75,988.75,0,5,5.00
10/18/2010,22:05,988.75,988.75,988.50,988.75,1,33,34.00
10/18/2010,22:06,988.75,988.75,988.75,988.75,1,0,1.00
10/18/2010,22:07,988.50,988.75,988.50,988.75,4,1,5.00
10/18/2010,22:08,988.75,989.00,988.75,989.00,118,0,118.00
10/18/2010,22:09,989.00,989.25,989.00,989.25,235,1,236.00
10/18/2010,22:10,989.00,989.25,989.00,989.00,2,6,8.00
10/18/2010,22:11,989.00,989.00,989.00,989.00,0,93,93.00
10/18/2010,22:12,989.00,989.00,989.00,989.00,0,3,3.00
10/18/2010,22:13,989.00,989.25,988.75,989.00,8,15,23.00
10/18/2010,22:14,989.00,989.25,989.00,989.25,28,5,33.00
10/18/2010,22:15,989.00,989.00,988.75,988.75,0,43,43.00
10/18/2010,22:16,988.75,989.00,988.75,988.75,54,5,59.00
10/18/2010,22:17,989.00,989.00,989.00,989.00,20,0,20.00
10/18/2010,22:18,988.75,988.75,988.75,988.75,0,1,1.00
10/18/2010,22:19,988.75,988.75,988.75,988.75,0,10,10.00
10/18/2010,22:20,988.75,989.00,988.75,989.00,50,2,52.00
10/18/2010,22:21,989.25,989.25,989.00,989.00,3,30,33.00
10/18/2010,22:22,988.75,988.75,988.75,988.75,0,1,1.00
10/18/2010,22:23,988.75,988.75,988.75,988.75,0,1,1.00
10/18/2010,22:24,988.75,989.00,988.75,989.00,1,5,6.00
10/18/2010,22:25,989.00,989.00,989.00,989.00,1,0,1.00
10/18/2010,22:26,989.00,989.00,989.00,989.00,46,0,46.00
10/18/2010,22:27,989.00,989.00,989.00,989.00,20,0,20.00
10/18/2010,22:28,989.00,989.25,989.00,989.25,5,0,5.00
10/18/2010,22:29,989.25,989.25,989.25,989.25,5,0,5.00
10/18/2010,22:30,989.25,989.25,989.00,989.00,1,5,6.00
10/18/2010,22:31,989.25,989.25,989.00,989.00,1,35,36.00
10/18/2010,22:32,988.75,989.00,988.75,989.00,14,2,16.00
10/18/2010,22:33,989.00,989.00,989.00,989.00,13,0,13.00
10/18/2010,22:34,988.75,988.75,988.50,988.75,170,139,309.00
10/18/2010,22:35,988.50,988.50,988.50,988.50,0,8,8.00
10/18/2010,22:36,988.50,988.50,988.25,988.50,63,49,112.00
10/18/2010,22:37,988.50,988.50,988.25,988.25,110,1,111.00
10/18/2010,22:38,988.50,988.50,988.50,988.50,1,0,1.00
10/18/2010,22:39,988.50,988.50,988.25,988.25,12,2,14.00
10/18/2010,22:40,988.25,988.25,988.25,988.25,0,74,74.00
10/18/2010,22:41,988.50,988.50,988.25,988.25,2,4,6.00
10/18/2010,22:42,988.25,988.25,988.25,988.25,0,1,1.00
10/18/2010,22:43,988.25,988.25,988.00,988.00,0,114,114.00
10/18/2010,22:44,988.00,988.00,988.00,988.00,0,51,51.00
10/18/2010,22:45,987.75,988.00,987.75,987.75,1,27,28.00
10/18/2010,22:46,987.75,987.75,987.75,987.75,0,8,8.00
10/18/2010,22:47,987.75,988.00,987.75,987.75,1,32,33.00
10/18/2010,22:48,987.75,987.75,987.50,987.50,9,157,166.00
10/18/2010,22:49,987.75,987.75,987.50,987.50,85,50,135.00
10/18/2010,22:50,987.50,987.75,987.50,987.75,46,3,49.00
10/18/2010,22:51,987.75,987.75,987.50,987.50,6,5,11.00
10/18/2010,22:52,987.75,987.75,987.50,987.50,16,3,19.00
10/18/2010,22:53,987.75,987.75,987.50,987.50,12,3,15.00
10/18/2010,22:54,987.50,987.75,987.00,987.00,13,492,505.00
10/18/2010,22:55,987.00,987.50,987.00,987.25,160,149,309.00
10/18/2010,22:56,987.25,987.25,987.00,987.25,4,9,13.00
10/18/2010,22:57,987.25,987.25,987.00,987.25,37,1,38.00
10/18/2010,22:58,987.25,987.25,987.25,987.25,23,0,23.00
10/18/2010,22:59,987.25,987.25,987.25,987.25,34,0,34.00
10/18/2010,23:00,987.25,987.25,987.00,987.00,12,2,14.00
10/18/2010,23:01,987.00,987.25,987.00,987.25,37,15,52.00
10/18/2010,23:02,987.25,987.25,987.00,987.00,103,306,409.00
10/18/2010,23:03,986.75,987.00,986.75,986.75,41,24,65.00
10/18/2010,23:04,987.00,987.00,986.75,986.75,70,1,71.00
10/18/2010,23:05,986.75,987.00,986.75,986.75,41,14,55.00
10/18/2010,23:06,987.00,987.25,987.00,987.25,112,0,112.00
10/18/2010,23:07,987.00,987.25,986.75,987.00,4,79,83.00
10/18/2010,23:08,987.00,987.00,986.75,987.00,136,4,140.00
10/18/2010,23:09,987.00,987.25,986.75,987.00,45,3,48.00
10/18/2010,23:10,987.25,987.25,987.00,987.00,64,1,65.00
10/18/2010,23:11,987.25,987.25,987.00,987.00,8,3,11.00
10/18/2010,23:12,987.00,987.00,986.75,987.00,35,111,146.00
10/18/2010,23:13,987.00,987.25,987.00,987.00,2,2,4.00
10/18/2010,23:14,987.00,987.25,987.00,987.25,4,22,26.00
10/18/2010,23:15,987.00,987.00,986.75,986.75,34,5,39.00
10/18/2010,23:16,986.75,987.00,986.75,987.00,19,54,73.00
10/18/2010,23:17,987.00,987.00,986.75,986.75,5,125,130.00
10/18/2010,23:18,986.75,986.75,986.75,986.75,0,10,10.00
10/18/2010,23:19,986.75,987.00,986.75,986.75,14,122,136.00
10/18/2010,23:20,986.75,987.00,986.75,987.00,1,23,24.00
10/18/2010,23:21,987.00,987.00,986.75,986.75,2,1,3.00
10/18/2010,23:22,987.00,987.00,986.75,986.75,1,3,4.00
10/18/2010,23:23,987.00,987.00,986.75,986.75,2,14,16.00
10/18/2010,23:24,987.00,987.00,986.75,986.75,16,4,20.00
10/18/2010,23:25,987.00,987.25,987.00,987.25,81,0,81.00
10/18/2010,23:26,987.25,987.25,987.00,987.25,67,1,68.00
10/18/2010,23:27,987.50,987.50,987.25,987.25,42,2,44.00
10/18/2010,23:28,987.50,987.50,987.25,987.25,3,2,5.00
10/18/2010,23:29,987.25,987.25,987.25,987.25,0,27,27.00
10/18/2010,23:30,987.25,987.50,987.25,987.25,3,14,17.00
10/18/2010,23:31,987.25,987.50,987.25,987.25,1,19,20.00
10/18/2010,23:32,987.25,987.25,987.25,987.25,0,4,4.00
10/18/2010,23:33,987.25,987.25,987.25,987.25,0,15,15.00
10/18/2010,23:34,987.25,987.25,986.75,986.75,0,386,386.00
10/18/2010,23:35,986.75,987.00,986.75,986.75,1,6,7.00
10/18/2010,23:36,986.75,986.75,986.75,986.75,0,4,4.00
10/18/2010,23:37,987.00,987.00,986.50,986.75,4,185,189.00
10/18/2010,23:38,986.75,986.75,986.25,986.25,86,354,440.00
10/18/2010,23:39,986.25,986.25,986.00,986.00,152,796,948.00
10/18/2010,23:40,986.25,986.25,986.00,986.00,93,12,105.00
10/18/2010,23:41,986.00,986.50,986.00,986.50,94,194,288.00
10/18/2010,23:42,986.25,986.25,986.25,986.25,0,5,5.00
10/18/2010,23:43,986.25,986.50,986.25,986.25,8,3,11.00
10/18/2010,23:44,986.50,986.75,986.50,986.75,90,0,90.00
10/18/2010,23:45,986.75,986.75,986.50,986.50,1,26,27.00
10/18/2010,23:46,986.50,986.50,986.25,986.25,21,7,28.00
10/18/2010,23:47,986.50,986.50,986.25,986.50,69,4,73.00
10/18/2010,23:48,986.50,986.75,986.25,986.50,26,28,54.00
10/18/2010,23:49,986.50,986.75,986.50,986.50,8,2,10.00
10/18/2010,23:50,986.50,986.75,986.50,986.50,4,4,8.00
10/18/2010,23:51,986.75,986.75,986.50,986.50,13,1,14.00
10/18/2010,23:52,986.50,986.50,986.25,986.50,1,56,57.00
10/18/2010,23:53,986.50,986.50,986.25,986.25,2,1,3.00
10/18/2010,23:54,986.25,986.50,986.25,986.25,3,5,8.00
10/18/2010,23:55,986.50,986.50,986.50,986.50,27,0,27.00
10/18/2010,23:56,986.75,986.75,986.50,986.75,22,1,23.00
10/18/2010,23:57,986.50,986.50,986.50,986.50,0,37,37.00
10/18/2010,23:58,986.50,986.50,986.50,986.50,0,11,11.00
10/18/2010,23:59,986.25,986.50,986.25,986.25,11,123,134.00
10/19/2010,00:00,986.50,986.50,986.00,986.00,4,22,26.00
10/19/2010,00:01,986.00,986.25,986.00,986.25,5,4,9.00
10/19/2010,00:02,986.00,986.50,986.00,986.50,10,4,14.00
10/19/2010,00:03,986.50,986.50,986.25,986.25,2,141,143.00
10/19/2010,00:04,986.00,986.50,986.00,986.50,18,1,19.00
10/19/2010,00:05,986.25,986.50,986.25,986.50,15,2,17.00
10/19/2010,00:06,986.25,986.50,986.25,986.25,16,3,19.00
10/19/2010,00:07,986.25,986.50,986.00,986.00,81,108,189.00
10/19/2010,00:08,986.25,986.25,985.75,986.00,108,134,242.00
10/19/2010,00:09,986.25,986.25,986.00,986.00,3,3,6.00
10/19/2010,00:10,986.00,986.25,986.00,986.25,106,1,107.00
10/19/2010,00:11,986.00,986.25,986.00,986.25,51,2,53.00
10/19/2010,00:12,986.25,986.25,986.00,986.25,52,160,212.00
10/19/2010,00:13,986.25,986.50,986.00,986.50,41,1,42.00
10/19/2010,00:14,986.50,986.50,986.00,986.00,30,79,109.00
10/19/2010,00:15,986.25,986.25,986.00,986.00,19,15,34.00
10/19/2010,00:16,986.25,986.50,986.00,986.50,64,2,66.00
10/19/2010,00:17,986.25,986.50,986.25,986.25,56,2,58.00
10/19/2010,00:18,986.25,986.25,986.25,986.25,0,3,3.00
10/19/2010,00:19,986.50,986.50,986.25,986.50,73,1,74.00
10/19/2010,00:20,986.50,986.75,986.25,986.25,91,110,201.00
10/19/2010,00:21,986.25,986.50,986.00,986.25,146,109,255.00
10/19/2010,00:22,986.25,986.25,986.00,986.00,5,7,12.00
10/19/2010,00:23,986.00,986.00,986.00,986.00,0,78,78.00
10/19/2010,00:24,986.00,986.25,985.75,986.25,23,30,53.00
10/19/2010,00:25,986.00,986.00,986.00,986.00,0,39,39.00
10/19/2010,00:26,986.00,986.00,985.75,985.75,5,91,96.00
10/19/2010,00:27,986.00,986.00,985.75,985.75,3,24,27.00
10/19/2010,00:28,985.75,986.00,985.75,986.00,152,2,154.00
10/19/2010,00:29,986.00,986.00,985.75,986.00,17,11,28.00
10/19/2010,00:30,986.00,986.50,985.75,986.25,129,5,134.00
10/19/2010,00:31,986.50,986.75,986.50,986.50,150,11,161.00
10/19/2010,00:32,986.50,986.75,986.50,986.50,1,116,117.00
10/19/2010,00:33,986.25,986.25,986.25,986.25,0,27,27.00
10/19/2010,00:34,986.25,986.25,986.00,986.00,0,196,196.00
10/19/2010,00:35,986.25,986.25,986.25,986.25,36,0,36.00
10/19/2010,00:36,986.25,986.50,986.25,986.50,83,22,105.00
10/19/2010,00:37,986.25,986.50,986.25,986.50,205,6,211.00
10/19/2010,00:38,986.50,986.75,986.50,986.75,59,0,59.00
10/19/2010,00:39,986.50,986.75,986.50,986.75,1,65,66.00
10/19/2010,00:40,986.75,986.75,986.25,986.25,6,151,157.00
10/19/2010,00:41,986.25,986.25,986.25,986.25,0,22,22.00
10/19/2010,00:42,986.50,986.50,986.25,986.50,12,3,15.00
10/19/2010,00:43,986.50,986.50,986.25,986.25,4,24,28.00
10/19/2010,00:44,986.25,986.50,986.00,986.00,2,99,101.00
10/19/2010,00:45,986.25,986.50,986.25,986.50,78,0,78.00
10/19/2010,00:46,986.50,986.50,986.25,986.25,10,3,13.00
10/19/2010,00:47,986.25,986.50,986.25,986.25,2,26,28.00
10/19/2010,00:48,986.50,986.50,986.25,986.25,15,71,86.00
10/19/2010,00:49,986.25,986.75,986.25,986.50,100,53,153.00
10/19/2010,00:50,986.75,986.75,986.25,986.25,11,44,55.00
10/19/2010,00:51,986.50,987.25,986.50,987.00,186,43,229.00
10/19/2010,00:52,987.00,987.00,986.75,986.75,5,57,62.00
10/19/2010,00:53,986.75,986.75,986.50,986.75,2,214,216.00
10/19/2010,00:54,986.75,986.75,986.50,986.75,3,1,4.00
10/19/2010,00:55,986.75,986.75,986.75,986.75,99,0,99.00
10/19/2010,00:56,986.75,987.00,986.50,986.50,215,56,271.00
10/19/2010,00:57,986.75,987.00,986.50,987.00,37,158,195.00
10/19/2010,00:58,986.75,987.00,986.50,986.50,7,71,78.00
10/19/2010,00:59,986.75,987.00,986.75,986.75,45,77,122.00
10/19/2010,01:00,986.75,987.25,986.75,987.25,171,61,232.00
10/19/2010,01:01,987.25,988.00,987.25,987.75,581,169,750.00
10/19/2010,01:02,987.50,988.00,987.50,988.00,211,18,229.00
10/19/2010,01:03,987.75,988.00,987.50,987.50,10,268,278.00
10/19/2010,01:04,987.50,988.00,987.50,987.75,181,29,210.00
10/19/2010,01:05,987.75,988.00,987.50,987.75,159,133,292.00
10/19/2010,01:06,987.50,987.75,987.50,987.50,217,19,236.00
10/19/2010,01:07,987.50,987.75,987.50,987.50,65,8,73.00
10/19/2010,01:08,987.50,987.75,987.50,987.75,16,6,22.00
10/19/2010,01:09,987.50,987.75,987.50,987.50,3,9,12.00
10/19/2010,01:10,987.50,988.25,987.50,988.00,338,74,412.00
10/19/2010,01:11,987.75,988.00,987.75,988.00,5,54,59.00
10/19/2010,01:12,987.75,988.00,987.75,987.75,13,61,74.00
10/19/2010,01:13,988.00,988.00,987.75,987.75,57,4,61.00
10/19/2010,01:14,987.75,988.25,987.75,988.00,192,138,330.00
10/19/2010,01:15,988.00,988.00,987.75,987.75,43,174,217.00
10/19/2010,01:16,987.75,988.00,987.50,987.75,28,264,292.00
10/19/2010,01:17,987.75,988.25,987.75,988.25,171,6,177.00
10/19/2010,01:18,988.00,988.25,988.00,988.00,13,15,28.00
10/19/2010,01:19,988.25,988.25,988.00,988.00,27,7,34.00
10/19/2010,01:20,988.00,988.00,987.75,988.00,2,108,110.00
10/19/2010,01:21,987.75,988.00,987.75,988.00,37,14,51.00
10/19/2010,01:22,988.00,988.00,987.75,988.00,297,10,307.00
10/19/2010,01:23,988.00,988.50,988.00,988.50,622,25,647.00
10/19/2010,01:24,988.25,988.50,988.00,988.00,78,63,141.00
10/19/2010,01:25,988.00,988.00,988.00,988.00,0,3,3.00
10/19/2010,01:26,988.25,988.25,988.00,988.00,9,38,47.00
10/19/2010,01:27,988.00,988.00,988.00,988.00,0,6,6.00
10/19/2010,01:28,988.25,988.50,988.00,988.25,100,20,120.00
10/19/2010,01:29,988.25,988.25,988.00,988.00,80,27,107.00
10/19/2010,01:30,988.00,988.25,988.00,988.25,18,112,130.00
10/19/2010,01:31,988.25,988.25,987.75,988.00,93,52,145.00
10/19/2010,01:32,988.00,988.00,987.75,988.00,1,86,87.00
10/19/2010,01:33,988.00,988.00,987.75,987.75,1,17,18.00
10/19/2010,01:34,987.75,988.00,987.75,988.00,37,4,41.00
10/19/2010,01:35,987.75,988.25,987.75,988.00,125,23,148.00
10/19/2010,01:36,988.00,988.25,988.00,988.25,144,16,160.00
10/19/2010,01:37,988.50,988.50,988.25,988.25,106,3,109.00
10/19/2010,01:38,988.25,988.50,988.25,988.50,38,13,51.00
10/19/2010,01:39,988.25,988.75,988.25,988.50,190,3,193.00
10/19/2010,01:40,988.50,988.75,988.50,988.50,131,24,155.00
10/19/2010,01:41,988.50,988.75,988.50,988.75,34,32,66.00
10/19/2010,01:42,988.50,988.75,988.25,988.50,15,112,127.00
10/19/2010,01:43,988.50,988.50,988.25,988.50,88,19,107.00
10/19/2010,01:44,988.50,988.75,988.50,988.50,53,10,63.00
10/19/2010,01:45,988.50,988.75,988.50,988.75,136,6,142.00
10/19/2010,01:46,988.50,989.00,988.50,988.50,32,68,100.00
10/19/2010,01:47,988.50,988.75,988.50,988.50,5,6,11.00
10/19/2010,01:48,988.75,988.75,988.50,988.75,113,2,115.00
10/19/2010,01:49,989.00,989.00,988.50,988.75,34,134,168.00
10/19/2010,01:50,988.75,988.75,988.50,988.75,51,5,56.00
10/19/2010,01:51,988.50,988.50,988.25,988.25,340,390,730.00
10/19/2010,01:52,988.25,988.25,988.00,988.00,47,222,269.00
10/19/2010,01:53,988.00,988.00,988.00,988.00,0,87,87.00
10/19/2010,01:54,987.75,988.00,987.50,987.50,78,202,280.00
10/19/2010,01:55,987.75,987.75,987.25,987.50,5,390,395.00
10/19/2010,01:56,987.25,987.75,987.25,987.75,140,197,337.00
10/19/2010,01:57,987.75,988.25,987.75,988.25,194,3,197.00
10/19/2010,01:58,988.00,988.00,988.00,988.00,0,5,5.00
10/19/2010,01:59,988.00,988.25,988.00,988.00,4,6,10.00
10/19/2010,02:00,988.00,988.00,987.50,987.50,15,375,390.00
10/19/2010,02:01,987.50,987.75,987.25,987.50,518,279,797.00
10/19/2010,02:02,987.75,988.00,987.50,987.50,267,397,664.00
10/19/2010,02:03,987.50,987.50,987.00,987.00,39,619,658.00
10/19/2010,02:04,987.00,987.50,986.75,987.50,335,183,518.00
10/19/2010,02:05,987.50,987.50,987.25,987.25,89,142,231.00
10/19/2010,02:06,987.25,987.25,987.00,987.25,135,27,162.00
10/19/2010,02:07,987.50,987.50,987.25,987.50,13,184,197.00
10/19/2010,02:08,987.50,987.75,987.25,987.75,175,41,216.00
10/19/2010,02:09,987.75,988.00,987.50,987.50,316,84,400.00
10/19/2010,02:10,987.75,987.75,987.25,987.25,46,101,147.00
10/19/2010,02:11,987.25,987.75,987.25,987.50,141,127,268.00
10/19/2010,02:12,987.50,987.75,987.50,987.50,163,47,210.00
10/19/2010,02:13,987.75,987.75,987.50,987.75,358,2,360.00
10/19/2010,02:14,987.75,988.25,987.50,987.75,412,593,1005.00
10/19/2010,02:15,987.75,988.25,987.75,988.00,115,37,152.00
10/19/2010,02:16,988.25,988.50,988.00,988.00,428,195,623.00
10/19/2010,02:17,988.25,988.50,988.25,988.50,159,9,168.00
10/19/2010,02:18,988.25,988.50,988.00,988.25,142,154,296.00
10/19/2010,02:19,988.25,988.75,988.00,988.75,216,146,362.00
10/19/2010,02:20,988.50,988.50,988.00,988.25,155,319,474.00
10/19/2010,02:21,988.25,988.25,988.00,988.00,11,71,82.00
10/19/2010,02:22,988.00,988.25,988.00,988.00,1,31,32.00
10/19/2010,02:23,988.00,988.25,987.75,988.25,331,159,490.00
10/19/2010,02:24,988.00,988.00,987.50,987.75,118,266,384.00
10/19/2010,02:25,987.75,988.00,987.50,987.75,172,50,222.00
10/19/2010,02:26,987.50,987.75,987.50,987.50,9,187,196.00
10/19/2010,02:27,987.75,988.25,987.50,988.00,266,13,279.00
10/19/2010,02:28,988.00,988.00,987.75,987.75,0,66,66.00
10/19/2010,02:29,988.00,988.75,988.00,988.50,321,29,350.00
10/19/2010,02:30,988.75,989.00,988.50,988.75,606,140,746.00
10/19/2010,02:31,988.75,989.25,988.75,989.00,338,60,398.00
10/19/2010,02:32,989.00,989.25,988.75,989.00,340,55,395.00
10/19/2010,02:33,989.25,989.25,989.00,989.25,110,123,233.00
10/19/2010,02:34,989.00,989.75,989.00,989.50,1489,712,2201.00
10/19/2010,02:35,989.50,989.75,989.25,989.75,174,37,211.00
10/19/2010,02:36,989.50,989.75,989.25,989.75,200,150,350.00
10/19/2010,02:37,989.50,989.75,989.25,989.50,400,130,530.00
10/19/2010,02:38,989.50,989.75,989.25,989.50,198,86,284.00
10/19/2010,02:39,989.75,989.75,989.25,989.50,234,109,343.00
10/19/2010,02:40,989.50,989.75,989.25,989.50,231,57,288.00
10/19/2010,02:41,989.50,989.75,989.25,989.75,91,47,138.00
10/19/2010,02:42,989.50,989.75,989.25,989.50,358,375,733.00
10/19/2010,02:43,989.50,989.50,989.25,989.25,40,65,105.00
10/19/2010,02:44,989.50,989.50,989.25,989.25,84,69,153.00
10/19/2010,02:45,989.25,989.50,989.00,989.25,279,155,434.00
10/19/2010,02:46,989.25,989.75,989.25,989.50,184,105,289.00
10/19/2010,02:47,989.50,989.50,989.25,989.50,136,3,139.00
10/19/2010,02:48,989.25,989.50,989.25,989.25,74,56,130.00
10/19/2010,02:49,989.25,989.50,989.25,989.25,17,14,31.00
10/19/2010,02:50,989.50,990.25,989.50,990.00,801,16,817.00
10/19/2010,02:51,990.25,991.00,990.00,990.75,1175,105,1280.00
10/19/2010,02:52,990.75,991.00,990.50,990.50,145,507,652.00
10/19/2010,02:53,990.50,990.75,990.00,990.50,232,421,653.00
10/19/2010,02:54,990.50,990.50,990.25,990.25,1,83,84.00
10/19/2010,02:55,990.25,990.25,990.00,990.25,142,74,216.00
10/19/2010,02:56,990.25,990.50,990.00,990.25,26,120,146.00
10/19/2010,02:57,990.00,990.25,990.00,990.00,2,181,183.00
10/19/2010,02:58,989.75,990.00,989.50,989.50,56,505,561.00
10/19/2010,02:59,989.75,989.75,989.50,989.50,20,43,63.00
10/19/2010,03:00,989.50,989.75,989.25,989.50,178,402,580.00
10/19/2010,03:01,989.50,989.75,989.50,989.75,28,135,163.00
10/19/2010,03:02,989.50,989.75,989.25,989.50,179,134,313.00
10/19/2010,03:03,989.50,989.75,989.50,989.50,44,11,55.00
10/19/2010,03:04,989.75,989.75,989.25,989.50,10,117,127.00
10/19/2010,03:05,989.25,989.75,989.25,989.75,257,81,338.00
10/19/2010,03:06,989.75,990.25,989.50,990.25,500,14,514.00
10/19/2010,03:07,990.00,990.25,989.75,990.00,29,114,143.00
10/19/2010,03:08,990.25,990.75,990.25,990.25,337,192,529.00
10/19/2010,03:09,990.50,990.50,990.25,990.25,15,95,110.00
10/19/2010,03:10,990.00,990.25,990.00,990.00,130,13,143.00
10/19/2010,03:11,990.00,990.75,990.00,990.50,166,70,236.00
10/19/2010,03:12,990.50,991.00,990.25,991.00,395,8,403.00
10/19/2010,03:13,990.75,990.75,990.50,990.75,32,66,98.00
10/19/2010,03:14,990.75,990.75,990.50,990.50,2,490,492.00
10/19/2010,03:15,990.25,990.75,990.25,990.75,84,10,94.00
10/19/2010,03:16,990.75,990.75,990.25,990.50,42,144,186.00
10/19/2010,03:17,990.50,990.75,990.50,990.50,48,44,92.00
10/19/2010,03:18,990.50,990.75,990.25,990.25,32,27,59.00
10/19/2010,03:19,990.50,990.50,989.75,990.00,119,180,299.00
10/19/2010,03:20,990.00,990.25,990.00,990.00,117,43,160.00
10/19/2010,03:21,989.75,990.25,989.75,990.00,88,305,393.00
10/19/2010,03:22,990.00,990.00,989.25,989.50,303,544,847.00
10/19/2010,03:23,989.75,989.75,989.50,989.50,8,168,176.00
10/19/2010,03:24,989.25,989.75,989.25,989.75,51,40,91.00
10/19/2010,03:25,989.75,990.25,989.75,990.00,124,147,271.00
10/19/2010,03:26,990.00,990.50,989.75,990.25,218,61,279.00
10/19/2010,03:27,990.25,990.50,990.25,990.25,4,117,121.00
10/19/2010,03:28,990.25,990.50,990.25,990.50,8,76,84.00
10/19/2010,03:29,990.50,990.50,990.25,990.25,5,41,46.00
10/19/2010,03:30,990.50,990.75,990.25,990.25,86,260,346.00
10/19/2010,03:31,990.25,990.50,990.25,990.25,1,187,188.00
10/19/2010,03:32,990.25,990.50,990.25,990.25,2,58,60.00
10/19/2010,03:33,990.25,990.25,990.00,990.00,0,20,20.00
10/19/2010,03:34,990.25,990.25,990.25,990.25,77,0,77.00
10/19/2010,03:35,990.25,990.25,990.25,990.25,106,0,106.00
10/19/2010,03:36,990.25,990.25,990.00,990.00,62,69,131.00
10/19/2010,03:37,989.75,990.00,989.50,989.75,17,448,465.00
10/19/2010,03:38,989.75,989.75,989.75,989.75,65,0,65.00
10/19/2010,03:39,989.75,990.00,989.75,990.00,96,0,96.00
10/19/2010,03:40,989.75,990.00,989.75,989.75,1,98,99.00
10/19/2010,03:41,989.75,990.00,989.75,989.75,1,80,81.00
10/19/2010,03:42,989.75,990.00,989.75,990.00,8,9,17.00
10/19/2010,03:43,990.00,990.00,990.00,990.00,105,0,105.00
10/19/2010,03:44,989.75,990.00,989.50,989.75,26,60,86.00
10/19/2010,03:45,990.00,990.00,989.75,989.75,1,65,66.00
10/19/2010,03:46,989.75,989.75,989.50,989.75,18,3,21.00
10/19/2010,03:47,989.75,990.00,989.75,989.75,2,31,33.00
10/19/2010,03:48,989.75,989.75,989.75,989.75,0,42,42.00
10/19/2010,03:49,989.75,990.00,989.75,989.75,1,74,75.00
10/19/2010,03:50,989.75,989.75,989.75,989.75,0,22,22.00
10/19/2010,03:51,989.75,990.00,989.75,989.75,8,53,61.00
10/19/2010,03:52,989.75,989.75,989.75,989.75,0,49,49.00
10/19/2010,03:53,989.75,989.75,989.50,989.75,31,17,48.00
10/19/2010,03:54,990.00,990.00,989.75,989.75,195,71,266.00
10/19/2010,03:55,989.50,989.50,989.50,989.50,0,211,211.00
10/19/2010,03:56,989.75,989.75,989.50,989.75,132,211,343.00
10/19/2010,03:57,989.75,989.75,989.50,989.75,66,103,169.00
10/19/2010,03:58,990.00,990.00,990.00,990.00,130,0,130.00
10/19/2010,03:59,989.75,989.75,989.50,989.50,0,158,158.00
10/19/2010,04:00,989.50,989.75,989.25,989.25,65,88,153.00
10/19/2010,04:01,989.25,990.75,989.25,990.75,919,206,1125.00
10/19/2010,04:02,990.75,991.00,990.50,990.75,292,171,463.00
10/19/2010,04:03,990.75,991.50,990.75,991.25,1648,404,2052.00
10/19/2010,04:04,991.25,991.50,991.00,991.00,241,201,442.00
10/19/2010,04:05,991.00,991.25,990.75,991.00,208,706,914.00
10/19/2010,04:06,991.00,991.25,990.75,991.00,47,623,670.00
10/19/2010,04:07,990.75,991.00,990.75,990.75,162,9,171.00
10/19/2010,04:08,991.00,991.00,990.75,991.00,195,9,204.00
10/19/2010,04:09,991.25,991.75,991.25,991.50,796,84,880.00
10/19/2010,04:10,991.50,991.50,991.25,991.50,98,4,102.00
10/19/2010,04:11,991.25,991.50,991.00,991.25,81,130,211.00
10/19/2010,04:12,991.00,991.25,990.50,990.50,245,816,1061.00
10/19/2010,04:13,990.50,990.75,990.25,990.25,132,295,427.00
10/19/2010,04:14,990.50,990.50,990.25,990.25,9,3,12.00
10/19/2010,04:15,990.50,990.75,990.50,990.75,181,0,181.00
10/19/2010,04:16,990.50,991.00,990.50,990.75,97,102,199.00
10/19/2010,04:17,990.75,991.00,990.75,990.75,129,12,141.00
10/19/2010,04:18,991.00,991.50,990.75,990.75,361,242,603.00
10/19/2010,04:19,991.00,991.00,990.75,991.00,120,5,125.00
10/19/2010,04:20,991.00,991.00,990.75,991.00,76,1,77.00
10/19/2010,04:21,991.00,991.25,990.75,991.00,259,256,515.00
10/19/2010,04:22,991.00,991.75,991.00,991.25,1055,287,1342.00
10/19/2010,04:23,991.25,991.25,991.25,991.25,0,185,185.00
10/19/2010,04:24,991.00,991.25,991.00,991.00,49,273,322.00
10/19/2010,04:25,991.00,991.00,990.75,991.00,74,19,93.00
10/19/2010,04:26,990.75,991.00,990.75,991.00,6,21,27.00
10/19/2010,04:27,991.00,991.00,990.75,991.00,196,86,282.00
10/19/2010,04:28,991.25,991.25,991.25,991.25,52,0,52.00
10/19/2010,04:29,991.25,991.25,991.25,991.25,5,0,5.00
10/19/2010,04:30,991.00,991.25,991.00,991.25,26,25,51.00
10/19/2010,04:31,991.25,991.25,990.50,990.75,118,359,477.00
10/19/2010,04:32,991.00,991.25,990.75,991.00,154,567,721.00
10/19/2010,04:33,990.75,991.00,990.75,991.00,15,5,20.00
10/19/2010,04:34,990.75,991.50,990.75,991.25,423,136,559.00
10/19/2010,04:35,991.00,991.25,991.00,991.25,308,3,311.00
10/19/2010,04:36,991.25,991.50,991.25,991.25,19,114,133.00
10/19/2010,04:37,991.25,991.25,991.00,991.00,5,408,413.00
10/19/2010,04:38,991.00,991.25,991.00,991.25,539,29,568.00
10/19/2010,04:39,991.25,991.25,991.00,991.25,109,3,112.00
10/19/2010,04:40,991.25,991.25,991.25,991.25,23,0,23.00
10/19/2010,04:41,991.25,991.50,991.25,991.50,385,0,385.00
10/19/2010,04:42,991.50,991.75,991.50,991.50,99,245,344.00
10/19/2010,04:43,991.50,991.75,991.25,991.50,204,205,409.00
10/19/2010,04:44,991.25,991.25,991.25,991.25,0,153,153.00
10/19/2010,04:45,991.25,991.50,991.25,991.50,322,3,325.00
10/19/2010,04:46,991.50,991.75,991.50,991.75,277,0,277.00
10/19/2010,04:47,991.75,991.75,991.50,991.50,31,211,242.00
10/19/2010,04:48,991.50,991.75,991.25,991.50,146,75,221.00
10/19/2010,04:49,991.75,991.75,991.50,991.50,221,161,382.00
10/19/2010,04:50,991.50,991.75,991.50,991.50,1,34,35.00
10/19/2010,04:51,991.50,991.75,991.25,991.25,76,102,178.00
10/19/2010,04:52,991.25,991.75,991.25,991.50,198,35,233.00
10/19/2010,04:53,991.75,991.75,991.50,991.50,157,7,164.00
10/19/2010,04:54,991.50,991.50,991.50,991.50,0,175,175.00
10/19/2010,04:55,991.25,991.50,991.25,991.25,17,259,276.00
10/19/2010,04:56,991.25,991.50,991.00,991.00,4,177,181.00
10/19/2010,04:57,991.00,991.00,991.00,991.00,0,60,60.00
10/19/2010,04:58,991.00,991.25,990.75,991.00,506,608,1114.00
10/19/2010,04:59,991.25,991.25,991.00,991.00,179,43,222.00
10/19/2010,05:00,991.00,991.25,991.00,991.00,82,18,100.00
10/19/2010,05:01,991.00,991.00,990.50,990.75,187,206,393.00
10/19/2010,05:02,990.75,991.00,990.50,991.00,205,5,210.00
10/19/2010,05:03,991.00,991.25,991.00,991.00,27,6,33.00
10/19/2010,05:04,991.00,991.25,991.00,991.00,51,34,85.00
10/19/2010,05:05,991.00,991.25,991.00,991.25,2,137,139.00
10/19/2010,05:06,991.00,991.00,990.75,991.00,283,15,298.00
10/19/2010,05:07,990.75,990.75,990.00,990.50,176,601,777.00
10/19/2010,05:08,990.25,990.25,990.00,990.25,265,766,1031.00
10/19/2010,05:09,990.25,990.50,990.00,990.25,520,153,673.00
10/19/2010,05:10,990.25,990.25,990.00,990.25,1,72,73.00
10/19/2010,05:11,990.00,990.25,990.00,990.25,68,22,90.00
10/19/2010,05:12,990.00,990.25,990.00,990.25,87,35,122.00
10/19/2010,05:13,990.25,990.25,990.00,990.25,90,42,132.00
10/19/2010,05:14,990.50,990.75,990.25,990.50,124,460,584.00
10/19/2010,05:15,990.50,990.50,990.50,990.50,0,32,32.00
10/19/2010,05:16,990.50,990.75,990.25,990.50,24,29,53.00
10/19/2010,05:17,990.50,990.50,990.50,990.50,0,71,71.00
10/19/2010,05:18,990.75,990.75,990.50,990.50,1,9,10.00
10/19/2010,05:19,990.50,990.75,990.50,990.50,21,86,107.00
10/19/2010,05:20,990.50,990.75,990.25,990.25,4,76,80.00
10/19/2010,05:21,990.25,990.50,990.25,990.25,3,618,621.00
10/19/2010,05:22,990.25,990.25,990.25,990.25,0,169,169.00
10/19/2010,05:23,990.25,990.50,990.00,990.50,286,357,643.00
10/19/2010,05:24,990.50,990.50,990.25,990.50,161,100,261.00
10/19/2010,05:25,990.25,990.50,990.00,990.50,157,110,267.00
10/19/2010,05:26,990.25,990.50,990.25,990.50,10,66,76.00
10/19/2010,05:27,990.50,990.50,990.25,990.50,146,1,147.00
10/19/2010,05:28,990.75,990.75,990.50,990.75,207,15,222.00
10/19/2010,05:29,990.75,990.75,990.75,990.75,102,0,102.00
10/19/2010,05:30,990.75,990.75,990.50,990.75,108,148,256.00
10/19/2010,05:31,990.75,991.25,990.75,991.25,650,5,655.00
10/19/2010,05:32,991.25,991.50,991.00,991.25,158,3,161.00
10/19/2010,05:33,991.25,991.50,991.25,991.25,1,150,151.00
10/19/2010,05:34,991.25,991.25,991.25,991.25,0,48,48.00
10/19/2010,05:35,991.25,991.25,991.25,991.25,0,20,20.00
10/19/2010,05:36,991.25,991.25,991.00,991.00,0,184,184.00
10/19/2010,05:37,991.00,991.75,991.00,991.75,491,28,519.00
10/19/2010,05:38,991.50,992.00,991.25,991.50,848,261,1109.00
10/19/2010,05:39,991.75,991.75,991.75,991.75,103,0,103.00
10/19/2010,05:40,991.75,992.00,991.50,991.50,17,746,763.00
10/19/2010,05:41,991.50,991.75,991.25,991.75,116,7,123.00
10/19/2010,05:42,991.50,991.75,991.50,991.75,2,109,111.00
10/19/2010,05:43,991.75,991.75,991.50,991.75,629,36,665.00
10/19/2010,05:44,991.75,992.75,991.50,992.50,2316,509,2825.00
10/19/2010,05:45,992.25,993.25,992.25,993.00,1346,149,1495.00
10/19/2010,05:46,993.00,993.00,992.25,992.50,635,477,1112.00
10/19/2010,05:47,992.50,992.75,992.00,992.25,325,461,786.00
10/19/2010,05:48,992.25,992.50,992.00,992.25,216,341,557.00
10/19/2010,05:49,992.25,992.25,991.50,992.25,582,1309,1891.00
10/19/2010,05:50,992.00,992.50,992.00,992.50,866,50,916.00
10/19/2010,05:51,992.50,993.00,992.50,992.75,294,99,393.00
10/19/2010,05:52,992.75,993.00,992.25,992.25,228,834,1062.00
10/19/2010,05:53,992.25,992.25,991.75,992.00,120,615,735.00
10/19/2010,05:54,992.00,992.25,991.75,991.75,12,210,222.00
10/19/2010,05:55,992.00,992.00,991.25,991.25,174,463,637.00
10/19/2010,05:56,991.50,991.75,991.25,991.50,204,8,212.00
10/19/2010,05:57,991.50,991.50,991.25,991.25,45,300,345.00
10/19/2010,05:58,991.50,991.50,991.25,991.50,34,52,86.00
10/19/2010,05:59,991.25,991.50,991.00,991.00,223,1202,1425.00
10/19/2010,06:00,991.00,991.25,991.00,991.25,18,148,166.00
10/19/2010,06:01,991.25,991.25,991.00,991.25,725,29,754.00
10/19/2010,06:02,991.25,991.75,991.25,991.50,599,220,819.00
10/19/2010,06:03,991.50,991.75,990.75,991.00,318,436,754.00
10/19/2010,06:04,991.00,991.25,988.00,988.75,1651,5747,7398.00
10/19/2010,06:05,988.75,988.75,987.25,987.50,1506,5084,6590.00
10/19/2010,06:06,987.75,988.25,986.25,987.50,1753,4046,5799.00
10/19/2010,06:07,987.75,987.75,986.25,987.25,1287,3860,5147.00
10/19/2010,06:08,987.25,989.25,987.00,988.50,3119,1034,4153.00
10/19/2010,06:09,988.50,988.75,987.75,988.25,982,1782,2764.00
10/19/2010,06:10,988.00,988.50,987.75,988.25,1199,528,1727.00
10/19/2010,06:11,988.00,988.50,987.00,987.25,713,2034,2747.00
10/19/2010,06:12,987.25,987.25,985.50,985.50,549,2908,3457.00
10/19/2010,06:13,985.75,986.75,985.50,986.50,1779,1077,2856.00
10/19/2010,06:14,986.50,987.00,985.75,986.00,1037,1639,2676.00
10/19/2010,06:15,986.00,986.25,985.50,986.00,952,1591,2543.00
10/19/2010,06:16,986.00,987.00,986.00,986.75,1309,278,1587.00
10/19/2010,06:17,986.75,987.50,986.50,987.50,1664,557,2221.00
10/19/2010,06:18,987.25,987.50,986.50,986.75,652,1031,1683.00
10/19/2010,06:19,986.75,987.50,986.50,986.75,608,1402,2010.00
10/19/2010,06:20,986.50,986.75,986.00,986.75,938,1035,1973.00
10/19/2010,06:21,986.75,987.50,986.75,987.50,968,1215,2183.00
10/19/2010,06:22,987.50,987.75,987.00,987.75,465,617,1082.00
10/19/2010,06:23,987.50,987.75,987.25,987.75,885,459,1344.00
10/19/2010,06:24,988.00,988.75,987.75,988.25,1470,844,2314.00
10/19/2010,06:25,988.50,988.50,987.75,988.25,471,205,676.00
10/19/2010,06:26,988.50,989.00,988.25,988.25,426,214,640.00
10/19/2010,06:27,988.25,988.50,988.00,988.00,4,253,257.00
10/19/2010,06:28,988.25,988.25,987.75,988.00,405,512,917.00
10/19/2010,06:29,988.25,988.25,987.75,988.00,467,232,699.00
10/19/2010,06:30,987.75,988.25,987.25,988.25,399,644,1043.00
10/19/2010,06:31,988.25,988.25,987.25,987.50,117,314,431.00
10/19/2010,06:32,987.50,987.50,987.00,987.00,167,459,626.00
10/19/2010,06:33,987.25,988.00,986.75,986.75,593,1746,2339.00
10/19/2010,06:34,986.75,987.25,986.50,987.25,533,613,1146.00
10/19/2010,06:35,987.50,987.75,987.25,987.75,346,258,604.00
10/19/2010,06:36,987.75,987.75,987.50,987.50,69,241,310.00
10/19/2010,06:37,987.75,987.75,987.50,987.50,73,111,184.00
10/19/2010,06:38,987.50,987.75,987.25,987.25,27,160,187.00
10/19/2010,06:39,987.25,987.50,987.25,987.50,360,25,385.00
10/19/2010,06:40,987.25,987.50,987.00,987.00,124,423,547.00
10/19/2010,06:41,987.00,987.75,987.00,987.25,497,525,1022.00
10/19/2010,06:42,987.25,987.25,986.00,986.75,651,1539,2190.00
10/19/2010,06:43,986.75,986.75,985.75,986.00,447,870,1317.00
10/19/2010,06:44,986.00,986.50,985.50,985.50,1088,1915,3003.00
10/19/2010,06:45,985.50,986.50,985.50,986.50,954,716,1670.00
10/19/2010,06:46,986.25,986.75,986.00,986.75,3493,979,4472.00
10/19/2010,06:47,986.50,986.75,986.00,986.25,1355,424,1779.00
10/19/2010,06:48,986.25,986.25,984.50,984.75,978,4754,5732.00
10/19/2010,06:49,985.00,985.25,984.75,985.00,988,1568,2556.00
10/19/2010,06:50,985.00,985.25,984.25,984.50,1106,2417,3523.00
10/19/2010,06:51,984.50,984.75,984.25,984.50,399,574,973.00
10/19/2010,06:52,984.75,985.00,984.50,985.00,343,39,382.00
10/19/2010,06:53,985.00,986.00,985.00,985.75,1562,91,1653.00
10/19/2010,06:54,985.75,986.25,985.50,985.75,773,900,1673.00
10/19/2010,06:55,985.50,986.25,985.50,986.25,554,534,1088.00
10/19/2010,06:56,986.00,986.25,985.50,986.00,257,368,625.00
10/19/2010,06:57,986.00,986.25,985.50,985.75,193,360,553.00
10/19/2010,06:58,985.75,986.25,985.75,986.25,570,552,1122.00
10/19/2010,06:59,986.00,986.50,986.00,986.25,2216,602,2818.00
10/19/2010,07:00,986.25,986.75,986.00,986.50,403,204,607.00
10/19/2010,07:01,986.50,987.50,986.50,986.50,1133,832,1965.00
10/19/2010,07:02,986.50,987.50,986.50,987.00,2335,1635,3970.00
10/19/2010,07:03,987.00,987.00,984.75,985.00,1979,3755,5734.00
10/19/2010,07:04,984.75,985.75,984.50,984.75,1430,1607,3037.00
10/19/2010,07:05,985.00,985.75,984.75,985.50,1694,804,2498.00
10/19/2010,07:06,985.50,986.00,985.50,985.75,431,404,835.00
10/19/2010,07:07,986.00,987.25,986.00,986.75,1832,967,2799.00
10/19/2010,07:08,986.50,986.50,985.00,985.50,540,2185,2725.00
10/19/2010,07:09,985.50,985.75,985.25,985.25,28,533,561.00
10/19/2010,07:10,985.25,985.75,985.25,985.75,564,12,576.00
10/19/2010,07:11,985.50,985.75,985.00,985.25,732,1040,1772.00
10/19/2010,07:12,985.50,986.00,984.75,985.00,714,1620,2334.00
10/19/2010,07:13,985.00,985.50,984.75,985.00,493,1382,1875.00
10/19/2010,07:14,985.00,985.75,984.50,985.50,2216,1030,3246.00
10/19/2010,07:15,985.75,986.00,985.50,985.75,1192,841,2033.00
10/19/2010,07:16,985.75,985.75,984.75,985.00,729,1542,2271.00
10/19/2010,07:17,985.25,985.75,985.00,985.25,427,318,745.00
10/19/2010,07:18,985.25,986.50,985.25,986.25,2247,678,2925.00
10/19/2010,07:19,986.25,986.50,986.00,986.25,283,190,473.00
10/19/2010,07:20,986.25,986.75,986.25,986.25,1318,1186,2504.00
10/19/2010,07:21,986.25,986.75,986.00,986.25,1177,694,1871.00
10/19/2010,07:22,986.25,986.50,986.00,986.50,274,266,540.00
10/19/2010,07:23,986.50,987.00,986.25,987.00,397,19,416.00
10/19/2010,07:24,986.75,987.25,986.50,986.75,443,704,1147.00
10/19/2010,07:25,986.75,986.75,986.25,986.50,250,305,555.00
10/19/2010,07:26,986.75,987.00,986.25,986.50,328,457,785.00
10/19/2010,07:27,986.25,986.25,985.75,986.00,568,1428,1996.00
10/19/2010,07:28,986.00,986.50,985.75,985.75,1062,1284,2346.00
10/19/2010,07:29,986.00,986.00,985.50,986.00,538,155,693.00
10/19/2010,07:30,986.25,986.50,986.00,986.00,370,367,737.00
10/19/2010,07:31,986.50,988.00,985.75,986.75,4535,2603,7138.00
10/19/2010,07:32,986.75,987.00,985.75,986.00,762,2086,2848.00
10/19/2010,07:33,986.25,986.75,986.00,986.50,642,385,1027.00
10/19/2010,07:34,986.50,986.75,986.25,986.50,390,182,572.00
10/19/2010,07:35,986.50,987.00,986.50,987.00,377,386,763.00
10/19/2010,07:36,987.00,987.00,986.50,986.50,15,692,707.00
10/19/2010,07:37,986.50,987.00,986.25,987.00,519,431,950.00
10/19/2010,07:38,987.00,987.50,986.75,987.25,900,485,1385.00
10/19/2010,07:39,987.25,987.50,986.75,986.75,798,659,1457.00
10/19/2010,07:40,986.75,987.00,986.75,986.75,85,635,720.00
10/19/2010,07:41,986.75,987.00,986.75,987.00,343,189,532.00
10/19/2010,07:42,987.00,987.25,986.75,987.25,486,32,518.00
10/19/2010,07:43,987.25,987.50,987.00,987.25,366,191,557.00
10/19/2010,07:44,987.00,987.00,986.75,987.00,178,110,288.00
10/19/2010,07:45,987.00,987.00,986.75,986.75,236,44,280.00
10/19/2010,07:46,987.00,987.00,986.50,986.50,8,770,778.00
10/19/2010,07:47,986.50,986.75,986.25,986.75,162,68,230.00
10/19/2010,07:48,986.75,986.75,986.25,986.25,50,120,170.00
10/19/2010,07:49,986.25,986.50,985.25,985.50,373,2083,2456.00
10/19/2010,07:50,985.50,986.00,985.25,985.50,641,1170,1811.00
10/19/2010,07:51,985.25,985.50,985.00,985.25,409,1196,1605.00
10/19/2010,07:52,985.00,985.25,984.75,984.75,615,1043,1658.00
10/19/2010,07:53,984.75,985.50,984.75,985.25,629,486,1115.00
10/19/2010,07:54,985.25,985.50,985.00,985.25,384,1185,1569.00
10/19/2010,07:55,985.25,985.75,985.00,985.00,484,874,1358.00
10/19/2010,07:56,985.00,985.25,984.50,984.50,458,2182,2640.00
10/19/2010,07:57,984.50,984.75,984.25,984.25,83,455,538.00
10/19/2010,07:58,984.50,985.00,984.25,984.75,880,314,1194.00
10/19/2010,07:59,985.00,985.00,984.50,984.50,351,281,632.00
10/19/2010,08:00,984.75,985.25,984.50,984.75,874,1004,1878.00
10/19/2010,08:01,984.75,985.00,984.25,984.25,799,1580,2379.00
10/19/2010,08:02,984.25,984.25,983.25,983.50,594,4876,5470.00
10/19/2010,08:03,983.50,983.50,982.50,982.50,2252,4706,6958.00
10/19/2010,08:04,982.50,983.00,982.25,983.00,1845,1724,3569.00
10/19/2010,08:05,983.00,983.00,982.25,982.50,576,1378,1954.00
10/19/2010,08:06,982.25,982.75,981.75,981.75,1140,3571,4711.00
10/19/2010,08:07,982.00,983.00,981.75,983.00,3910,1275,5185.00
10/19/2010,08:08,982.75,983.25,982.50,983.25,578,278,856.00
10/19/2010,08:09,983.00,983.50,983.00,983.25,1250,339,1589.00
10/19/2010,08:10,983.25,983.25,983.00,983.25,286,141,427.00
10/19/2010,08:11,983.00,983.25,982.50,982.75,88,1120,1208.00
10/19/2010,08:12,982.75,983.00,982.25,982.25,859,1342,2201.00
10/19/2010,08:13,982.50,982.75,982.00,982.25,602,1324,1926.00
10/19/2010,08:14,982.25,982.25,981.50,982.00,1048,3416,4464.00
10/19/2010,08:15,981.75,982.25,981.75,982.25,1395,1006,2401.00
10/19/2010,08:16,982.00,982.50,982.00,982.50,1268,1278,2546.00
10/19/2010,08:17,982.25,982.75,982.00,982.25,948,1259,2207.00
10/19/2010,08:18,982.25,982.25,982.00,982.25,247,327,574.00
10/19/2010,08:19,982.00,982.25,981.50,981.75,244,1110,1354.00
10/19/2010,08:20,981.75,982.00,981.50,982.00,557,230,787.00
10/19/2010,08:21,981.75,982.00,981.75,982.00,336,44,380.00
10/19/2010,08:22,981.75,982.25,981.75,982.00,563,85,648.00
10/19/2010,08:23,982.00,982.25,981.50,981.75,483,2611,3094.00
10/19/2010,08:24,981.75,981.75,981.00,981.25,761,2630,3391.00
10/19/2010,08:25,981.25,981.50,981.00,981.25,997,755,1752.00
10/19/2010,08:26,981.00,981.50,981.00,981.00,1707,1092,2799.00
10/19/2010,08:27,981.25,981.25,980.75,981.25,1752,741,2493.00
10/19/2010,08:28,981.25,981.50,981.00,981.50,1380,971,2351.00
10/19/2010,08:29,981.50,981.75,981.25,981.75,1008,694,1702.00
10/19/2010,08:30,981.75,982.50,981.50,982.25,1998,739,2737.00
10/19/2010,08:31,982.50,982.75,980.50,980.75,7837,10868,18705.00
10/19/2010,08:32,980.50,981.50,980.50,981.25,5748,4640,10388.00
10/19/2010,08:33,981.25,981.75,980.50,981.00,5091,5142,10233.00
10/19/2010,08:34,980.75,981.25,980.00,981.00,4526,7907,12433.00
10/19/2010,08:35,981.00,982.25,980.75,981.50,7858,4438,12296.00
10/19/2010,08:36,981.75,982.25,981.50,982.00,4602,3939,8541.00
10/19/2010,08:37,982.00,982.75,981.75,982.75,5236,2450,7686.00
10/19/2010,08:38,982.75,983.75,982.50,983.50,12038,5151,17189.00
10/19/2010,08:39,983.50,984.75,983.00,984.50,11679,4985,16664.00
10/19/2010,08:40,984.50,984.75,983.75,984.00,2951,6593,9544.00
10/19/2010,08:41,984.00,984.50,983.75,984.00,6590,5102,11692.00
10/19/2010,08:42,984.00,984.75,983.75,984.00,4430,4547,8977.00
10/19/2010,08:43,983.75,984.25,983.00,983.25,4190,3993,8183.00
10/19/2010,08:44,983.25,983.75,982.75,983.50,3904,5293,9197.00
10/19/2010,08:45,983.50,983.50,982.50,982.50,3503,3556,7059.00
10/19/2010,08:46,982.75,983.25,982.25,983.00,4342,4778,9120.00
10/19/2010,08:47,983.25,983.50,983.00,983.50,2583,2308,4891.00
10/19/2010,08:48,983.50,983.75,982.50,982.50,1871,4680,6551.00
10/19/2010,08:49,982.75,982.75,981.25,981.25,3433,9071,12504.00
10/19/2010,08:50,981.50,982.25,981.25,981.75,4545,2343,6888.00
10/19/2010,08:51,981.75,982.00,980.75,980.75,3355,5854,9209.00
10/19/2010,08:52,980.75,981.00,979.50,980.00,6000,9766,15766.00
10/19/2010,08:53,979.75,980.25,979.25,980.25,3407,4557,7964.00
10/19/2010,08:54,980.00,980.75,979.75,980.00,6416,6545,12961.00
10/19/2010,08:55,980.00,980.00,978.00,978.25,8502,16157,24659.00
10/19/2010,08:56,978.25,980.00,978.00,979.75,8403,3888,12291.00
10/19/2010,08:57,980.00,980.75,979.75,980.50,6701,3436,10137.00
10/19/2010,08:58,980.25,981.25,980.00,980.75,5872,4469,10341.00
10/19/2010,08:59,980.50,980.75,979.75,979.75,2033,2772,4805.00
10/19/2010,09:00,979.75,980.75,979.50,980.25,3888,3084,6972.00
10/19/2010,09:01,980.25,980.75,979.25,980.75,3235,4126,7361.00
10/19/2010,09:02,980.75,981.75,980.25,981.75,5940,2352,8292.00
10/19/2010,09:03,981.75,981.75,981.00,981.25,5248,4207,9455.00
10/19/2010,09:04,981.50,982.25,981.25,982.00,5844,2892,8736.00
10/19/2010,09:05,982.25,982.50,981.50,982.00,3058,4145,7203.00
10/19/2010,09:06,982.00,982.00,981.00,981.50,3095,2907,6002.00
10/19/2010,09:07,981.50,982.25,981.25,981.50,2724,3519,6243.00
10/19/2010,09:08,981.25,981.50,980.50,980.75,5117,4954,10071.00
10/19/2010,09:09,980.75,982.25,980.50,982.00,3388,3152,6540.00
10/19/2010,09:10,982.25,982.75,981.50,982.75,6359,2739,9098.00
10/19/2010,09:11,982.75,984.00,982.50,983.25,10537,4150,14687.00
10/19/2010,09:12,983.25,984.00,983.25,983.50,2820,5464,8284.00
10/19/2010,09:13,983.25,984.00,983.25,983.75,4491,3420,7911.00
10/19/2010,09:14,983.75,984.50,983.25,984.25,7645,3960,11605.00
10/19/2010,09:15,984.25,984.50,983.25,983.25,4460,4087,8547.00
10/19/2010,09:16,983.25,984.00,983.25,984.00,3797,3495,7292.00
10/19/2010,09:17,984.00,985.75,984.00,985.75,12211,5347,17558.00
10/19/2010,09:18,985.75,986.75,985.50,986.50,11466,7365,18831.00
10/19/2010,09:19,986.50,986.75,985.25,985.25,2002,4430,6432.00
10/19/2010,09:20,985.50,986.25,985.25,985.50,5333,4576,9909.00
10/19/2010,09:21,985.50,985.75,985.00,985.00,3712,4273,7985.00
10/19/2010,09:22,985.00,985.50,985.00,985.25,5367,2561,7928.00
10/19/2010,09:23,985.25,985.75,985.00,985.25,2104,2024,4128.00
10/19/2010,09:24,985.50,985.75,984.50,984.50,4383,8030,12413.00
10/19/2010,09:25,984.50,984.75,984.25,984.75,1977,3429,5406.00
10/19/2010,09:26,984.50,984.75,984.25,984.75,2705,2292,4997.00
10/19/2010,09:27,984.75,984.75,984.00,984.50,1662,3478,5140.00
10/19/2010,09:28,984.25,985.25,984.25,985.25,3989,2612,6601.00
10/19/2010,09:29,985.25,985.25,984.50,984.75,1173,1423,2596.00
10/19/2010,09:30,984.50,986.00,984.50,985.75,5761,1809,7570.00
10/19/2010,09:31,985.75,986.25,985.50,985.75,3051,3920,6971.00
10/19/2010,09:32,985.75,987.25,985.75,986.75,12916,5512,18428.00
10/19/2010,09:33,986.75,987.25,986.00,986.25,2753,7478,10231.00
10/19/2010,09:34,986.25,986.75,986.00,986.50,3815,2238,6053.00
10/19/2010,09:35,986.25,986.50,985.75,986.50,4750,2819,7569.00
10/19/2010,09:36,986.50,987.00,986.25,986.50,2514,3252,5766.00
10/19/2010,09:37,986.50,986.75,984.75,985.25,3678,10129,13807.00
10/19/2010,09:38,985.00,985.50,984.75,985.00,1981,2670,4651.00
10/19/2010,09:39,985.25,985.50,984.50,985.00,1454,3069,4523.00
10/19/2010,09:40,985.00,985.00,984.25,984.75,5510,4305,9815.00
10/19/2010,09:41,984.75,985.00,984.25,984.75,1908,3708,5616.00
10/19/2010,09:42,984.50,985.00,984.25,984.75,1145,1711,2856.00
10/19/2010,09:43,984.75,985.25,984.50,985.25,2643,1520,4163.00
10/19/2010,09:44,985.25,985.25,984.50,984.50,2813,3169,5982.00
10/19/2010,09:45,984.50,985.00,984.00,984.50,3979,3262,7241.00
10/19/2010,09:46,984.75,985.00,984.25,984.75,2023,5546,7569.00
10/19/2010,09:47,984.75,986.00,984.75,985.75,4185,2317,6502.00
10/19/2010,09:48,986.00,986.00,985.50,986.00,2732,694,3426.00
10/19/2010,09:49,986.25,986.25,985.75,986.00,976,1958,2934.00
10/19/2010,09:50,985.75,986.25,985.25,985.75,1820,1782,3602.00
10/19/2010,09:51,985.50,986.75,985.50,986.75,4355,1964,6319.00
10/19/2010,09:52,986.75,987.00,986.25,986.75,5557,3332,8889.00
10/19/2010,09:53,986.75,987.00,985.75,985.75,2862,4615,7477.00
10/19/2010,09:54,985.75,986.25,985.50,985.75,3365,2640,6005.00
10/19/2010,09:55,986.00,986.00,985.25,985.75,1524,2779,4303.00
10/19/2010,09:56,985.75,986.50,985.75,986.25,1593,1502,3095.00
10/19/2010,09:57,986.50,987.00,986.00,986.75,4497,1295,5792.00
10/19/2010,09:58,987.00,987.75,986.75,986.75,10047,6011,16058.00
10/19/2010,09:59,987.00,987.00,986.25,986.50,5082,4460,9542.00
10/19/2010,10:00,986.50,986.50,985.50,985.50,3259,8487,11746.00
10/19/2010,10:01,985.50,985.75,984.50,985.00,4025,6830,10855.00
10/19/2010,10:02,985.25,985.50,984.75,985.00,1640,1990,3630.00
10/19/2010,10:03,985.00,985.50,984.75,985.00,1645,2027,3672.00
10/19/2010,10:04,985.00,985.25,984.75,985.25,3035,2229,5264.00
10/19/2010,10:05,985.00,986.00,985.00,985.75,3234,1308,4542.00
10/19/2010,10:06,985.75,985.75,984.50,984.75,475,3670,4145.00
10/19/2010,10:07,984.50,985.00,984.00,984.75,2544,2919,5463.00
10/19/2010,10:08,984.75,985.00,984.25,984.25,1804,2867,4671.00
10/19/2010,10:09,984.25,984.50,983.75,984.25,4439,4888,9327.00
10/19/2010,10:10,984.25,984.50,983.75,984.00,3443,2332,5775.00
10/19/2010,10:11,984.00,984.25,983.75,984.25,3039,697,3736.00
10/19/2010,10:12,984.25,985.00,984.00,985.00,3932,399,4331.00
10/19/2010,10:13,985.00,985.00,983.75,984.50,2064,2946,5010.00
10/19/2010,10:14,984.25,985.00,984.00,985.00,2357,1765,4122.00
10/19/2010,10:15,985.00,985.50,984.25,984.75,3744,4303,8047.00
10/19/2010,10:16,984.50,985.25,984.50,985.25,1360,275,1635.00
10/19/2010,10:17,985.00,985.75,984.75,985.50,2020,2433,4453.00
10/19/2010,10:18,985.50,986.00,985.25,985.25,2159,3999,6158.00
10/19/2010,10:19,985.25,985.50,985.00,985.25,392,1214,1606.00
10/19/2010,10:20,985.00,985.00,984.50,984.75,2299,1766,4065.00
10/19/2010,10:21,984.75,984.75,984.00,984.25,1049,4389,5438.00
10/19/2010,10:22,984.00,984.00,983.50,983.50,2526,4535,7061.00
10/19/2010,10:23,983.50,983.75,983.00,983.00,1975,3535,5510.00
10/19/2010,10:24,983.25,983.50,983.00,983.50,1281,1139,2420.00
10/19/2010,10:25,983.25,983.50,983.25,983.50,1658,1837,3495.00
10/19/2010,10:26,983.50,984.50,983.25,984.50,4191,1084,5275.00
10/19/2010,10:27,984.25,984.50,984.00,984.25,1130,1680,2810.00
10/19/2010,10:28,984.50,985.25,984.25,984.75,4485,1482,5967.00
10/19/2010,10:29,984.75,985.00,984.00,984.00,1995,4170,6165.00
10/19/2010,10:30,984.00,984.25,983.75,984.00,2345,2420,4765.00
10/19/2010,10:31,984.00,985.75,984.00,985.50,11949,2478,14427.00
10/19/2010,10:32,985.75,985.75,985.00,985.00,1709,3423,5132.00
10/19/2010,10:33,985.25,985.50,985.00,985.25,1610,502,2112.00
10/19/2010,10:34,985.00,985.25,984.75,985.00,1397,699,2096.00
10/19/2010,10:35,985.00,985.50,985.00,985.50,839,1234,2073.00
10/19/2010,10:36,985.25,985.50,985.00,985.50,849,1122,1971.00
10/19/2010,10:37,985.25,986.00,985.25,986.00,1802,1305,3107.00
10/19/2010,10:38,986.00,986.50,985.75,986.25,2979,872,3851.00
10/19/2010,10:39,986.25,986.75,986.00,986.75,2247,690,2937.00
10/19/2010,10:40,986.75,987.00,986.25,986.25,2015,2451,4466.00
10/19/2010,10:41,986.25,987.00,986.25,986.50,1462,689,2151.00
10/19/2010,10:42,986.50,987.00,986.50,986.50,811,1503,2314.00
10/19/2010,10:43,986.50,986.50,986.25,986.25,50,406,456.00
10/19/2010,10:44,986.25,986.50,986.00,986.50,936,549,1485.00
10/19/2010,10:45,986.50,987.00,986.25,987.00,1968,283,2251.00
10/19/2010,10:46,986.75,987.50,986.75,987.25,3388,3301,6689.00
10/19/2010,10:47,987.50,987.50,986.75,987.25,2253,1443,3696.00
10/19/2010,10:48,987.25,988.75,987.00,988.50,11999,3352,15351.00
10/19/2010,10:49,988.50,989.00,988.00,988.25,7136,5516,12652.00
10/19/2010,10:50,988.25,988.75,988.00,988.00,1577,1999,3576.00
10/19/2010,10:51,988.00,988.25,987.75,987.75,1024,1463,2487.00
10/19/2010,10:52,988.00,988.00,987.75,987.75,1336,132,1468.00
10/19/2010,10:53,988.00,988.25,987.75,988.00,1724,1662,3386.00
10/19/2010,10:54,987.75,988.00,987.50,987.75,2588,1222,3810.00
10/19/2010,10:55,987.75,988.00,987.50,987.75,1214,2924,4138.00
10/19/2010,10:56,988.00,988.00,987.75,987.75,240,44,284.00
10/19/2010,10:57,988.00,988.00,987.75,988.00,607,771,1378.00
10/19/2010,10:58,988.00,988.50,987.75,988.25,2745,377,3122.00
10/19/2010,10:59,988.50,988.50,988.00,988.50,1285,1072,2357.00
10/19/2010,11:00,988.50,988.50,988.25,988.25,949,1231,2180.00
10/19/2010,11:01,988.25,988.50,988.25,988.50,548,744,1292.00
10/19/2010,11:02,988.50,989.00,988.50,989.00,2030,206,2236.00
10/19/2010,11:03,988.75,989.00,988.50,988.75,3434,1423,4857.00
10/19/2010,11:04,988.75,988.75,988.25,988.25,1899,822,2721.00
10/19/2010,11:05,988.50,988.75,988.25,988.75,732,173,905.00
10/19/2010,11:06,988.75,989.00,988.50,988.50,694,1031,1725.00
10/19/2010,11:07,988.50,988.75,988.25,988.25,971,1981,2952.00
10/19/2010,11:08,988.25,988.25,987.75,987.75,757,1368,2125.00
10/19/2010,11:09,987.75,988.00,987.00,987.25,2312,5823,8135.00
10/19/2010,11:10,987.25,987.50,987.25,987.50,2051,443,2494.00
10/19/2010,11:11,987.50,987.50,987.00,987.50,570,1950,2520.00
10/19/2010,11:12,987.50,988.25,987.25,988.25,1628,377,2005.00
10/19/2010,11:13,988.25,988.25,987.75,988.00,138,497,635.00
10/19/2010,11:14,988.00,988.25,987.75,988.00,328,1049,1377.00
10/19/2010,11:15,988.00,988.25,987.50,987.75,194,506,700.00
10/19/2010,11:16,987.75,988.25,987.50,988.25,1766,1088,2854.00
10/19/2010,11:17,988.25,988.50,988.00,988.25,792,992,1784.00
10/19/2010,11:18,988.25,988.25,987.50,987.75,576,1551,2127.00
10/19/2010,11:19,988.00,988.00,987.75,988.00,978,216,1194.00
10/19/2010,11:20,988.00,988.00,987.75,988.00,175,110,285.00
10/19/2010,11:21,988.00,988.00,987.25,987.25,71,2752,2823.00
10/19/2010,11:22,987.25,987.50,986.75,987.00,928,3031,3959.00
10/19/2010,11:23,987.25,987.25,986.75,987.00,604,1107,1711.00
10/19/2010,11:24,986.75,987.25,986.50,986.50,649,3238,3887.00
10/19/2010,11:25,986.75,987.25,986.50,987.00,1642,2346,3988.00
10/19/2010,11:26,986.75,986.75,986.25,986.25,1017,2638,3655.00
10/19/2010,11:27,986.25,986.75,986.25,986.75,988,331,1319.00
10/19/2010,11:28,986.75,987.00,986.50,987.00,585,20,605.00
10/19/2010,11:29,987.00,987.00,986.50,986.50,43,394,437.00
10/19/2010,11:30,986.75,986.75,986.50,986.75,105,27,132.00
10/19/2010,11:31,986.75,987.00,986.50,986.75,325,353,678.00
10/19/2010,11:32,986.50,986.75,986.50,986.75,429,120,549.00
10/19/2010,11:33,986.75,986.75,986.00,986.00,1206,2204,3410.00
10/19/2010,11:34,986.00,986.50,986.00,986.00,370,552,922.00
10/19/2010,11:35,986.00,986.25,985.50,985.75,1193,3060,4253.00
10/19/2010,11:36,985.75,985.75,985.00,985.50,3041,4517,7558.00
10/19/2010,11:37,985.50,985.50,985.00,985.50,386,875,1261.00
10/19/2010,11:38,985.25,985.75,985.25,985.50,721,445,1166.00
10/19/2010,11:39,985.75,986.00,985.50,986.00,617,70,687.00
10/19/2010,11:40,986.00,986.00,985.50,985.75,131,855,986.00
10/19/2010,11:41,985.75,985.75,985.25,985.25,107,523,630.00
10/19/2010,11:42,985.50,986.00,985.25,985.75,1027,463,1490.00
10/19/2010,11:43,986.00,986.25,985.50,986.25,2411,614,3025.00
10/19/2010,11:44,986.25,986.50,986.00,986.25,686,542,1228.00
10/19/2010,11:45,986.50,986.50,986.00,986.50,1452,824,2276.00
10/19/2010,11:46,986.50,986.50,986.25,986.25,199,405,604.00
10/19/2010,11:47,986.25,986.50,986.00,986.00,55,842,897.00
10/19/2010,11:48,986.00,986.00,985.75,986.00,226,220,446.00
10/19/2010,11:49,986.25,986.25,985.75,986.00,61,202,263.00
10/19/2010,11:50,986.00,986.25,985.50,986.25,387,253,640.00
10/19/2010,11:51,986.00,986.25,986.00,986.25,1155,165,1320.00
10/19/2010,11:52,986.25,986.50,985.50,985.50,669,2587,3256.00
10/19/2010,11:53,985.75,985.75,984.75,985.25,1618,2335,3953.00
10/19/2010,11:54,985.00,985.50,985.00,985.50,1032,183,1215.00
10/19/2010,11:55,985.50,985.75,985.25,985.75,1408,45,1453.00
10/19/2010,11:56,985.75,986.00,985.50,985.75,514,1010,1524.00
10/19/2010,11:57,986.00,986.25,985.50,985.50,1313,501,1814.00
10/19/2010,11:58,985.75,985.75,985.50,985.75,40,52,92.00
10/19/2010,11:59,985.75,985.75,985.25,985.75,773,836,1609.00
10/19/2010,12:00,985.50,986.75,985.50,986.75,3606,508,4114.00
10/19/2010,12:01,986.75,986.75,986.00,986.00,1712,2169,3881.00
10/19/2010,12:02,986.00,986.50,986.00,986.25,568,712,1280.00
10/19/2010,12:03,986.25,986.50,986.00,986.25,597,645,1242.00
10/19/2010,12:04,986.50,986.50,986.25,986.50,1828,900,2728.00
10/19/2010,12:05,986.75,986.75,986.50,986.75,343,80,423.00
10/19/2010,12:06,986.75,986.75,986.00,986.00,51,591,642.00
10/19/2010,12:07,986.25,986.50,986.00,986.50,1155,3,1158.00
10/19/2010,12:08,986.50,986.50,985.50,985.50,951,1760,2711.00
10/19/2010,12:09,985.50,986.00,985.50,985.75,643,232,875.00
10/19/2010,12:10,986.00,986.00,985.50,985.50,53,553,606.00
10/19/2010,12:11,985.50,986.00,985.50,985.75,169,1086,1255.00
10/19/2010,12:12,985.75,985.75,984.75,985.00,857,3004,3861.00
10/19/2010,12:13,985.00,985.00,984.25,984.50,1509,4981,6490.00
10/19/2010,12:14,984.50,985.00,984.25,984.75,2476,3567,6043.00
10/19/2010,12:15,985.00,985.00,984.50,984.50,847,1688,2535.00
10/19/2010,12:16,984.50,984.75,984.25,984.75,755,702,1457.00
10/19/2010,12:17,984.75,985.00,984.50,984.75,1681,825,2506.00
10/19/2010,12:18,984.75,985.00,984.50,984.75,319,1011,1330.00
10/19/2010,12:19,984.75,985.00,984.25,984.75,1785,1847,3632.00
10/19/2010,12:20,985.00,985.50,984.75,985.25,2429,534,2963.00
10/19/2010,12:21,985.25,985.75,985.25,985.75,1261,54,1315.00
10/19/2010,12:22,985.75,986.00,985.75,986.00,897,251,1148.00
10/19/2010,12:23,985.75,986.00,985.25,985.50,734,1249,1983.00
10/19/2010,12:24,985.25,985.50,985.00,985.00,301,1501,1802.00
10/19/2010,12:25,985.00,985.25,984.50,984.50,110,1140,1250.00
10/19/2010,12:26,984.50,984.75,984.25,984.25,98,1809,1907.00
10/19/2010,12:27,984.25,984.25,983.50,983.75,1051,5751,6802.00
10/19/2010,12:28,983.50,983.75,983.25,983.50,1925,3863,5788.00
10/19/2010,12:29,983.25,984.00,983.25,983.75,1477,427,1904.00
10/19/2010,12:30,983.75,983.75,983.25,983.25,900,1214,2114.00
10/19/2010,12:31,983.25,983.75,983.25,983.50,1036,604,1640.00
10/19/2010,12:32,983.50,983.75,983.25,983.50,367,1233,1600.00
10/19/2010,12:33,983.50,984.00,983.25,983.50,681,640,1321.00
10/19/2010,12:34,983.50,983.75,983.50,983.50,286,28,314.00
10/19/2010,12:35,983.50,984.25,983.50,984.00,2062,1250,3312.00
10/19/2010,12:36,983.75,984.25,983.75,984.25,500,789,1289.00
10/19/2010,12:37,984.25,984.25,982.75,983.00,2220,5591,7811.00
10/19/2010,12:38,983.00,984.00,983.00,983.75,2796,1208,4004.00
10/19/2010,12:39,983.75,984.00,983.50,984.00,339,485,824.00
10/19/2010,12:40,983.75,984.50,983.75,984.50,1206,667,1873.00
10/19/2010,12:41,984.25,984.50,984.00,984.00,1310,547,1857.00
10/19/2010,12:42,984.25,984.50,984.00,984.25,734,102,836.00
10/19/2010,12:43,984.50,984.50,983.75,984.00,359,799,1158.00
10/19/2010,12:44,984.00,984.25,983.75,984.00,413,222,635.00
10/19/2010,12:45,983.75,984.00,983.50,983.75,1565,1111,2676.00
10/19/2010,12:46,984.00,984.00,982.25,982.50,2742,7454,10196.00
10/19/2010,12:47,982.50,983.00,982.50,982.50,1750,1648,3398.00
10/19/2010,12:48,982.50,983.00,982.50,982.50,1432,1492,2924.00
10/19/2010,12:49,982.50,983.25,982.50,983.25,1021,897,1918.00
10/19/2010,12:50,983.25,983.75,983.00,983.75,1445,258,1703.00
10/19/2010,12:51,983.75,983.75,982.25,982.50,1147,4637,5784.00
10/19/2010,12:52,982.50,982.50,981.75,982.50,1948,3202,5150.00
10/19/2010,12:53,982.50,982.75,981.50,981.50,1791,4579,6370.00
10/19/2010,12:54,981.50,982.00,981.00,981.75,3450,4307,7757.00
10/19/2010,12:55,981.75,981.75,980.50,981.00,4043,9270,13313.00
10/19/2010,12:56,981.00,981.00,980.25,980.25,2190,2404,4594.00
10/19/2010,12:57,980.25,980.50,978.75,979.00,6722,11961,18683.00
10/19/2010,12:58,979.00,979.25,978.25,978.25,5806,6479,12285.00
10/19/2010,12:59,978.50,979.25,978.25,979.00,5004,1549,6553.00
10/19/2010,13:00,979.00,979.50,978.75,979.00,2831,1987,4818.00
10/19/2010,13:01,979.00,979.25,978.50,978.50,2831,3860,6691.00
10/19/2010,13:02,978.50,978.75,975.75,976.50,9718,32053,41771.00
10/19/2010,13:03,976.25,976.50,975.75,976.00,5239,6496,11735.00
10/19/2010,13:04,976.25,976.25,972.75,973.00,10957,28280,39237.00
10/19/2010,13:05,973.00,974.25,972.75,973.50,10114,10522,20636.00
10/19/2010,13:06,973.25,974.50,973.00,974.25,10936,7326,18262.00
10/19/2010,13:07,974.25,975.50,974.00,975.50,10443,8696,19139.00
10/19/2010,13:08,975.50,975.75,974.75,974.75,3661,5615,9276.00
10/19/2010,13:09,975.00,975.50,974.25,974.75,6252,7115,13367.00
10/19/2010,13:10,974.75,975.00,973.75,974.75,7009,5323,12332.00
10/19/2010,13:11,974.50,974.75,973.50,974.00,3579,6288,9867.00
10/19/2010,13:12,973.75,974.50,973.50,974.50,4802,2835,7637.00
10/19/2010,13:13,974.25,975.50,974.25,975.25,6821,4638,11459.00
10/19/2010,13:14,975.25,976.25,975.25,975.75,7890,5833,13723.00
10/19/2010,13:15,975.75,976.25,975.25,976.00,5506,3442,8948.00
10/19/2010,13:16,975.75,976.75,975.50,976.50,8603,2832,11435.00
10/19/2010,13:17,976.50,977.50,976.00,976.75,9334,6399,15733.00
10/19/2010,13:18,976.75,977.25,976.25,976.25,3280,3941,7221.00
10/19/2010,13:19,976.25,976.75,976.00,976.75,2893,1813,4706.00
10/19/2010,13:20,976.50,976.75,975.25,975.75,870,6004,6874.00
10/19/2010,13:21,975.50,976.00,974.75,975.75,3798,9569,13367.00
10/19/2010,13:22,975.75,976.00,975.50,975.75,2148,1149,3297.00
10/19/2010,13:23,976.00,976.25,975.50,975.75,1469,2456,3925.00
10/19/2010,13:24,975.75,975.75,974.75,974.75,2315,6061,8376.00
10/19/2010,13:25,974.75,975.00,973.75,973.75,5960,9030,14990.00
10/19/2010,13:26,973.75,974.25,973.25,974.25,8123,8321,16444.00
10/19/2010,13:27,974.00,975.00,973.75,975.00,3273,2880,6153.00
10/19/2010,13:28,975.00,975.00,972.50,972.75,8252,11982,20234.00
10/19/2010,13:29,972.75,975.75,972.50,975.00,9979,4676,14655.00
10/19/2010,13:30,975.00,975.25,973.75,974.50,3762,4059,7821.00
10/19/2010,13:31,974.25,975.50,973.50,974.00,4569,6632,11201.00
10/19/2010,13:32,974.00,975.25,973.75,974.25,2408,1629,4037.00
10/19/2010,13:33,974.50,975.50,974.25,975.25,4699,5557,10256.00
10/19/2010,13:34,975.25,976.25,975.00,976.00,5353,2239,7592.00
10/19/2010,13:35,976.00,977.00,976.00,977.00,5908,2888,8796.00
10/19/2010,13:36,976.75,977.00,976.00,976.75,951,2576,3527.00
10/19/2010,13:37,976.75,976.75,975.75,975.75,528,1712,2240.00
10/19/2010,13:38,975.75,976.25,974.50,974.50,2763,4418,7181.00
10/19/2010,13:39,974.75,976.00,974.75,975.25,3425,3586,7011.00
10/19/2010,13:40,975.00,975.50,974.25,975.00,2969,2722,5691.00
10/19/2010,13:41,974.75,975.25,974.50,974.75,984,1487,2471.00
10/19/2010,13:42,974.75,975.50,974.00,975.25,2618,3051,5669.00
10/19/2010,13:43,975.25,976.25,975.25,976.25,2629,1492,4121.00
10/19/2010,13:44,976.00,976.00,974.75,975.75,1802,3202,5004.00
10/19/2010,13:45,975.75,976.25,975.50,975.75,1749,1734,3483.00
10/19/2010,13:46,975.75,975.75,975.00,975.25,1678,1814,3492.00
10/19/2010,13:47,975.25,976.50,975.00,976.25,3258,1173,4431.00
10/19/2010,13:48,976.25,977.00,976.00,976.25,4811,1833,6644.00
10/19/2010,13:49,976.50,976.50,975.75,976.00,776,1280,2056.00
10/19/2010,13:50,976.25,977.00,976.25,976.50,2221,1833,4054.00
10/19/2010,13:51,976.75,977.50,976.50,977.25,4792,1001,5793.00
10/19/2010,13:52,977.25,977.25,976.25,976.75,1496,2840,4336.00
10/19/2010,13:53,976.75,977.25,976.00,977.25,2957,1687,4644.00
10/19/2010,13:54,977.25,978.00,977.25,977.75,4237,3225,7462.00
10/19/2010,13:55,977.75,978.25,977.00,977.00,3154,3066,6220.00
10/19/2010,13:56,977.00,977.50,976.50,977.25,2855,2308,5163.00
10/19/2010,13:57,977.50,977.50,976.50,977.00,2524,3595,6119.00
10/19/2010,13:58,977.00,977.25,976.50,976.75,1102,1543,2645.00
10/19/2010,13:59,976.75,976.75,975.75,976.00,2073,3259,5332.00
10/19/2010,14:00,976.00,977.00,976.00,976.25,2999,1029,4028.00
10/19/2010,14:01,976.25,977.25,976.25,977.00,2268,2794,5062.00
10/19/2010,14:02,976.75,977.25,976.50,977.25,1104,582,1686.00
10/19/2010,14:03,977.25,977.25,975.00,975.25,1991,8177,10168.00
10/19/2010,14:04,975.00,975.50,974.75,975.00,1539,2377,3916.00
10/19/2010,14:05,975.25,975.75,975.25,975.50,1858,1286,3144.00
10/19/2010,14:06,975.50,976.00,975.25,975.50,4388,3036,7424.00
10/19/2010,14:07,975.50,975.75,974.25,974.50,3276,4531,7807.00
10/19/2010,14:08,974.50,974.75,973.75,974.25,1293,3703,4996.00
10/19/2010,14:09,974.00,975.50,974.00,975.00,3658,2324,5982.00
10/19/2010,14:10,975.00,975.00,974.00,974.00,1047,3164,4211.00
10/19/2010,14:11,974.25,975.00,973.50,974.75,4533,3424,7957.00
10/19/2010,14:12,974.50,974.75,973.25,973.50,2091,6194,8285.00
10/19/2010,14:13,973.50,973.75,972.25,972.50,4525,13610,18135.00
10/19/2010,14:14,972.25,973.25,972.25,972.75,4270,3054,7324.00
10/19/2010,14:15,972.75,973.50,972.50,972.75,1648,1743,3391.00
10/19/2010,14:16,973.00,974.25,972.75,974.00,3314,1875,5189.00
10/19/2010,14:17,974.00,974.75,973.75,974.50,3173,546,3719.00
10/19/2010,14:18,974.50,974.50,973.75,974.00,1955,2460,4415.00
10/19/2010,14:19,974.25,974.75,974.00,974.50,2416,933,3349.00
10/19/2010,14:20,974.50,974.75,973.75,974.25,2268,3126,5394.00
10/19/2010,14:21,974.25,974.50,973.25,974.25,3997,2174,6171.00
10/19/2010,14:22,974.25,975.00,974.00,974.25,1512,2055,3567.00
10/19/2010,14:23,974.25,974.75,974.25,974.50,1057,1507,2564.00
10/19/2010,14:24,974.50,974.75,974.00,974.00,398,2447,2845.00
10/19/2010,14:25,974.00,974.25,973.50,973.75,994,1107,2101.00
10/19/2010,14:26,973.75,974.75,973.50,974.50,2518,946,3464.00
10/19/2010,14:27,974.25,974.50,973.50,973.50,1786,1481,3267.00
10/19/2010,14:28,973.75,973.75,972.75,972.75,1556,4558,6114.00
10/19/2010,14:29,972.75,973.25,971.50,972.25,5577,11086,16663.00
10/19/2010,14:30,972.00,972.25,971.50,971.75,2867,4540,7407.00
10/19/2010,14:31,971.75,972.25,970.75,971.25,4626,8108,12734.00
10/19/2010,14:32,971.00,972.25,970.75,972.25,7016,5834,12850.00
10/19/2010,14:33,972.25,972.25,971.25,972.00,3788,2678,6466.00
10/19/2010,14:34,971.75,972.50,971.50,972.25,3609,2585,6194.00
10/19/2010,14:35,972.00,973.00,972.00,972.50,2620,1609,4229.00
10/19/2010,14:36,972.50,973.25,972.25,973.25,2730,789,3519.00
10/19/2010,14:37,973.25,973.75,972.75,973.00,2483,4026,6509.00
10/19/2010,14:38,973.00,973.25,972.50,973.00,654,1390,2044.00
10/19/2010,14:39,973.00,974.25,973.00,974.00,3955,1641,5596.00
10/19/2010,14:40,974.25,974.50,973.75,974.25,5454,3417,8871.00
10/19/2010,14:41,974.25,974.75,974.25,974.50,1261,1015,2276.00
10/19/2010,14:42,974.50,974.75,973.50,974.25,4410,4278,8688.00
10/19/2010,14:43,974.00,974.50,973.50,973.75,794,2105,2899.00
10/19/2010,14:44,974.00,975.00,973.50,974.75,3606,1034,4640.00
10/19/2010,14:45,975.00,975.00,974.25,974.50,2105,1584,3689.00
10/19/2010,14:46,974.25,974.75,973.50,974.50,4109,5358,9467.00
10/19/2010,14:47,974.50,976.00,974.25,975.75,8908,5432,14340.00
10/19/2010,14:48,975.50,976.25,975.50,975.50,4934,4081,9015.00
10/19/2010,14:49,975.50,975.75,975.00,975.50,3167,5358,8525.00
10/19/2010,14:50,975.25,976.25,975.00,975.25,4727,3879,8606.00
10/19/2010,14:51,975.50,975.50,974.50,974.75,4349,4816,9165.00
10/19/2010,14:52,974.75,975.75,974.50,975.50,5018,3352,8370.00
10/19/2010,14:53,975.75,976.00,975.00,975.25,2500,3616,6116.00
10/19/2010,14:54,975.00,976.25,975.00,975.50,5292,4867,10159.00
10/19/2010,14:55,975.75,976.75,975.50,976.75,10810,1572,12382.00
10/19/2010,14:56,976.75,977.75,976.50,977.75,14681,6279,20960.00
10/19/2010,14:57,977.75,978.00,977.25,977.75,5900,5747,11647.00
10/19/2010,14:58,977.50,977.75,977.00,977.00,3369,6593,9962.00
10/19/2010,14:59,977.25,977.25,976.25,976.50,14810,13269,28079.00
10/19/2010,15:00,976.75,978.00,976.50,977.75,26165,12627,38792.00
10/19/2010,15:01,977.75,978.25,977.25,977.75,18532,20821,39353.00
10/19/2010,15:02,978.00,978.50,977.50,977.50,5470,7160,12630.00
10/19/2010,15:03,977.75,978.25,977.25,977.75,3822,4251,8073.00
10/19/2010,15:04,977.75,978.00,977.25,977.75,3420,3113,6533.00
10/19/2010,15:05,978.00,978.50,977.75,978.50,5271,2957,8228.00
10/19/2010,15:06,978.50,979.25,978.00,978.00,10459,5610,16069.00
10/19/2010,15:07,978.25,978.75,978.00,978.25,2774,1885,4659.00
10/19/2010,15:08,978.25,978.50,978.00,978.25,2355,1880,4235.00
10/19/2010,15:09,978.25,978.50,978.00,978.25,1295,1420,2715.00
10/19/2010,15:10,978.25,979.00,978.25,978.75,2276,723,2999.00
10/19/2010,15:11,978.75,979.25,978.75,978.75,2179,1382,3561.00
10/19/2010,15:12,979.00,979.00,978.50,979.00,1410,1165,2575.00
10/19/2010,15:13,979.00,979.25,978.50,979.00,4771,1100,5871.00
10/19/2010,15:14,979.25,979.25,978.75,979.00,1868,2286,4154.00
10/19/2010,15:15,978.75,979.25,978.50,979.25,6972,4516,11488.00
10/19/2010,15:16,979.25,979.25,979.25,979.25,3,0,3.00
10/19/2010,15:31,979.25,979.50,978.50,978.75,651,494,1145.00
10/19/2010,15:32,978.75,978.75,978.50,978.50,241,137,378.00
10/19/2010,15:33,978.50,978.75,978.25,978.50,169,411,580.00
10/19/2010,15:34,978.75,978.75,978.50,978.50,6,312,318.00
10/19/2010,15:35,978.50,979.00,978.25,979.00,257,333,590.00
10/19/2010,15:36,978.75,978.75,978.00,978.00,18,1027,1045.00
10/19/2010,15:37,978.00,978.25,977.75,978.00,258,180,438.00
10/19/2010,15:38,978.25,978.25,978.00,978.00,18,34,52.00
10/19/2010,15:39,978.00,978.25,978.00,978.00,20,156,176.00
10/19/2010,15:40,978.00,978.50,978.00,978.50,383,7,390.00
10/19/2010,15:41,978.50,978.50,978.25,978.25,5,62,67.00
10/19/2010,15:42,978.50,978.50,978.25,978.25,53,42,95.00
10/19/2010,15:43,978.25,978.50,978.00,978.25,17,156,173.00
10/19/2010,15:44,978.25,978.50,978.25,978.50,97,0,97.00
10/19/2010,15:45,978.50,978.50,978.25,978.25,41,146,187.00
10/19/2010,15:46,978.00,978.50,978.00,978.50,24,3,27.00
10/19/2010,15:47,978.50,978.50,978.25,978.25,1,10,11.00
10/19/2010,15:48,978.25,978.50,978.25,978.50,10,68,78.00
10/19/2010,15:49,978.50,978.50,978.25,978.50,58,3,61.00
10/19/2010,15:50,978.25,978.25,978.25,978.25,0,140,140.00
10/19/2010,15:51,978.25,978.25,978.25,978.25,0,4,4.00
10/19/2010,15:52,978.00,978.00,978.00,978.00,0,15,15.00
10/19/2010,15:53,978.00,978.00,978.00,978.00,0,8,8.00
10/19/2010,15:54,978.00,978.25,978.00,978.25,85,12,97.00
10/19/2010,15:55,978.25,978.25,978.25,978.25,3,0,3.00
10/19/2010,15:56,978.25,978.25,978.25,978.25,102,0,102.00
10/19/2010,15:57,978.25,978.50,978.25,978.50,109,0,109.00
10/19/2010,15:58,978.25,978.25,978.25,978.25,0,10,10.00
10/19/2010,15:59,978.25,978.50,978.25,978.25,55,196,251.00
10/19/2010,16:00,978.50,978.50,978.00,978.25,69,378,447.00
10/19/2010,17:01,978.00,978.25,977.75,978.25,164,540,704.00
10/19/2010,17:02,978.00,978.25,978.00,978.25,406,53,459.00
10/19/2010,17:03,978.25,978.50,977.75,978.25,130,537,667.00
10/19/2010,17:04,978.25,978.50,978.00,978.25,88,11,99.00
10/19/2010,17:05,978.25,978.50,978.00,978.25,104,64,168.00
10/19/2010,17:06,978.50,978.50,978.25,978.25,65,1,66.00
10/19/2010,17:07,978.25,978.50,978.25,978.50,1,31,32.00
10/19/2010,17:08,978.25,978.25,978.25,978.25,0,14,14.00
10/19/2010,17:09,978.50,978.50,978.25,978.50,3,27,30.00
10/19/2010,17:10,978.50,978.50,978.25,978.25,3,37,40.00
10/19/2010,17:11,978.25,978.25,978.25,978.25,0,30,30.00
10/19/2010,17:12,978.25,978.50,978.25,978.25,1,29,30.00
10/19/2010,17:13,978.25,978.25,978.00,978.00,0,9,9.00
10/19/2010,17:14,978.00,978.25,978.00,978.25,63,30,93.00
10/19/2010,17:15,978.00,978.00,978.00,978.00,0,1,1.00
10/19/2010,17:16,978.00,978.25,978.00,978.25,46,1,47.00
10/19/2010,17:17,978.25,978.50,978.25,978.50,46,0,46.00
10/19/2010,17:18,978.50,978.50,978.50,978.50,1,0,1.00
10/19/2010,17:19,978.25,978.50,978.25,978.50,1,4,5.00
10/19/2010,17:20,978.50,978.50,978.50,978.50,1,0,1.00
10/19/2010,17:21,978.50,978.50,978.25,978.25,7,5,12.00
10/19/2010,17:23,978.25,978.25,978.00,978.25,1,205,206.00
10/19/2010,17:24,978.25,978.50,978.00,978.50,47,39,86.00
10/19/2010,17:25,978.50,978.50,978.25,978.25,12,5,17.00
10/19/2010,17:26,978.50,978.50,978.25,978.25,21,3,24.00
10/19/2010,17:28,978.25,978.25,978.25,978.25,0,16,16.00
10/19/2010,17:29,978.25,978.25,978.00,978.00,0,109,109.00
10/19/2010,17:30,978.25,978.25,978.00,978.00,1,1,2.00
10/19/2010,17:31,978.25,978.25,978.00,978.25,18,1,19.00
10/19/2010,17:33,978.00,978.00,978.00,978.00,0,3,3.00
10/19/2010,17:34,978.00,978.25,978.00,978.25,4,8,12.00
10/19/2010,17:35,978.25,978.25,978.00,978.00,2,2,4.00
10/19/2010,17:36,978.00,978.25,978.00,978.00,2,19,21.00
10/19/2010,17:38,978.25,978.25,978.00,978.25,30,7,37.00
10/19/2010,17:39,978.25,978.25,978.25,978.25,6,0,6.00
10/19/2010,17:40,978.25,978.25,978.00,978.00,3,5,8.00
10/19/2010,17:42,978.00,978.25,978.00,978.25,8,10,18.00
10/19/2010,17:43,978.00,978.25,978.00,978.25,10,30,40.00
10/19/2010,17:44,978.25,978.25,978.25,978.25,1,0,1.00
10/19/2010,17:45,978.25,978.25,978.25,978.25,1,0,1.00
10/19/2010,17:46,978.00,978.00,978.00,978.00,0,95,95.00
10/19/2010,17:47,978.00,978.00,978.00,978.00,0,9,9.00
10/19/2010,17:48,978.00,978.25,978.00,978.25,3,8,11.00
10/19/2010,17:49,978.25,978.25,978.25,978.25,2,0,2.00
10/19/2010,17:50,978.00,978.00,978.00,978.00,0,6,6.00
10/19/2010,17:51,978.00,978.25,978.00,978.00,2,107,109.00
10/19/2010,17:52,978.00,978.00,977.75,977.75,0,5,5.00
10/19/2010,17:53,978.00,978.00,977.75,977.75,10,3,13.00
10/19/2010,17:54,977.75,978.00,977.75,978.00,1,22,23.00
10/19/2010,17:55,978.00,978.00,978.00,978.00,1,0,1.00
10/19/2010,17:56,977.75,978.00,977.25,977.50,47,602,649.00
10/19/2010,17:57,977.50,977.50,977.25,977.25,10,274,284.00
10/19/2010,17:58,977.00,977.25,977.00,977.25,5,38,43.00
10/19/2010,17:59,977.00,977.00,977.00,977.00,0,7,7.00
10/19/2010,18:00,977.25,977.25,977.00,977.00,12,226,238.00
10/19/2010,18:01,977.00,977.00,976.75,977.00,82,19,101.00
10/19/2010,18:02,977.00,977.25,977.00,977.00,46,15,61.00
10/19/2010,18:03,977.00,977.25,977.00,977.00,5,26,31.00
10/19/2010,18:04,977.00,977.00,976.25,976.50,4,685,689.00
10/19/2010,18:05,976.50,976.75,976.25,976.50,26,32,58.00
10/19/2010,18:06,976.50,976.75,976.50,976.75,12,10,22.00
10/19/2010,18:07,976.75,976.75,976.75,976.75,10,0,10.00
10/19/2010,18:08,976.50,976.75,976.50,976.75,9,26,35.00
10/19/2010,18:09,976.50,976.75,976.50,976.50,4,33,37.00
10/19/2010,18:10,976.50,976.50,976.50,976.50,0,69,69.00
10/19/2010,18:11,976.75,976.75,976.50,976.50,25,11,36.00
10/19/2010,18:12,976.50,976.75,976.50,976.75,3,12,15.00
10/19/2010,18:13,976.50,977.00,976.50,977.00,125,3,128.00
10/19/2010,18:14,976.75,976.75,976.50,976.75,80,58,138.00
10/19/2010,18:15,977.00,977.00,976.75,976.75,7,105,112.00
10/19/2010,18:16,977.00,977.00,976.75,976.75,39,118,157.00
10/19/2010,18:17,977.00,977.00,976.50,977.00,77,6,83.00
10/19/2010,18:18,977.00,977.25,977.00,977.25,45,52,97.00
10/19/2010,18:19,977.25,977.25,977.00,977.00,24,25,49.00
10/19/2010,18:20,977.25,977.50,977.25,977.25,107,104,211.00
10/19/2010,18:21,977.00,977.25,977.00,977.00,4,15,19.00
10/19/2010,18:22,977.00,977.25,977.00,977.00,9,23,32.00
10/19/2010,18:23,977.00,977.00,977.00,977.00,0,26,26.00
10/19/2010,18:24,976.75,977.00,976.75,977.00,67,3,70.00
10/19/2010,18:25,977.00,977.25,977.00,977.25,53,0,53.00
10/19/2010,18:26,977.00,977.50,977.00,977.25,84,167,251.00
10/19/2010,18:27,977.25,977.25,977.00,977.25,1,16,17.00
10/19/2010,18:28,977.00,977.00,977.00,977.00,0,5,5.00
10/19/2010,18:29,977.25,977.25,977.00,977.25,51,1,52.00
10/19/2010,18:30,977.25,977.25,977.25,977.25,4,0,4.00
10/19/2010,18:31,977.25,977.25,977.25,977.25,42,0,42.00
10/19/2010,18:32,977.00,977.00,976.75,976.75,1,96,97.00
10/19/2010,18:33,976.75,977.00,976.75,977.00,2,126,128.00
10/19/2010,18:34,977.00,977.25,977.00,977.25,118,0,118.00
10/19/2010,18:35,977.00,977.25,977.00,977.00,2,74,76.00
10/19/2010,18:36,977.00,977.00,976.75,976.75,0,6,6.00
10/19/2010,18:37,977.00,977.00,976.75,976.75,5,92,97.00
10/19/2010,18:38,976.75,976.75,976.50,976.75,1,43,44.00
10/19/2010,18:39,976.75,976.75,976.50,976.50,41,65,106.00
10/19/2010,18:40,976.50,976.75,976.50,976.75,1,52,53.00
10/19/2010,18:41,976.75,976.75,976.75,976.75,10,0,10.00
10/19/2010,18:42,976.75,976.75,976.50,976.50,51,3,54.00
10/19/2010,18:43,976.75,976.75,976.75,976.75,1,0,1.00
10/19/2010,18:44,976.75,976.75,976.50,976.50,1,3,4.00
10/19/2010,18:45,976.50,976.75,976.50,976.75,43,11,54.00
10/19/2010,18:46,976.75,977.00,976.50,977.00,44,27,71.00
10/19/2010,18:47,977.00,977.00,976.50,976.50,5,37,42.00
10/19/2010,18:48,976.50,976.50,976.25,976.25,0,348,348.00
10/19/2010,18:49,976.50,976.50,976.25,976.25,8,5,13.00
10/19/2010,18:50,976.25,976.50,976.25,976.50,1,2,3.00
10/19/2010,18:51,976.25,976.50,976.25,976.50,1,18,19.00
10/19/2010,18:52,976.50,976.50,976.25,976.25,1,3,4.00
10/19/2010,18:53,976.25,976.25,976.00,976.00,2,173,175.00
10/19/2010,18:54,976.25,976.25,976.00,976.00,8,19,27.00
10/19/2010,18:55,976.00,976.25,976.00,976.00,8,467,475.00
10/19/2010,18:56,976.00,976.25,976.00,976.00,3,176,179.00
10/19/2010,18:57,976.00,976.25,975.75,976.00,23,57,80.00
10/19/2010,18:58,976.00,976.50,976.00,976.00,124,103,227.00
10/19/2010,18:59,976.00,976.25,975.75,976.25,103,136,239.00
10/19/2010,19:00,976.25,976.25,976.00,976.00,61,63,124.00
10/19/2010,19:01,976.25,977.00,976.25,976.50,223,154,377.00
10/19/2010,19:02,976.50,976.75,976.00,976.00,13,247,260.00
10/19/2010,19:03,976.25,976.25,976.00,976.00,90,246,336.00
10/19/2010,19:04,976.00,976.25,975.75,976.00,37,117,154.00
10/19/2010,19:05,976.25,976.25,976.00,976.00,176,66,242.00
10/19/2010,19:06,976.25,976.25,975.75,976.25,395,288,683.00
10/19/2010,19:07,976.00,976.25,975.75,976.25,23,28,51.00
10/19/2010,19:08,976.25,976.75,976.00,976.75,174,10,184.00
10/19/2010,19:09,976.50,976.75,976.00,976.75,117,78,195.00
10/19/2010,19:10,976.50,976.75,976.50,976.75,12,16,28.00
10/19/2010,19:11,976.75,976.75,976.25,976.50,25,135,160.00
10/19/2010,19:12,976.25,976.50,976.25,976.25,10,80,90.00
10/19/2010,19:13,976.25,976.50,975.75,975.75,109,410,519.00
10/19/2010,19:14,976.00,976.25,975.75,976.00,159,105,264.00
10/19/2010,19:15,975.75,976.00,975.75,976.00,119,129,248.00
10/19/2010,19:16,976.25,976.25,976.00,976.25,16,8,24.00
10/19/2010,19:17,976.00,976.25,976.00,976.00,7,14,21.00
10/19/2010,19:18,976.25,976.25,976.00,976.00,39,15,54.00
10/19/2010,19:19,976.00,976.50,976.00,976.50,52,28,80.00
10/19/2010,19:20,976.50,976.75,976.25,976.50,135,2,137.00
10/19/2010,19:21,976.75,977.25,976.50,977.25,391,5,396.00
10/19/2010,19:22,977.25,977.25,977.00,977.25,9,60,69.00
10/19/2010,19:23,977.00,977.25,977.00,977.00,18,72,90.00
10/19/2010,19:24,977.00,977.25,976.75,976.75,38,102,140.00
10/19/2010,19:25,977.00,977.00,976.00,976.25,76,751,827.00
10/19/2010,19:26,976.25,976.50,976.00,976.50,171,19,190.00
10/19/2010,19:27,976.50,976.50,976.25,976.25,22,10,32.00
10/19/2010,19:28,976.50,976.75,976.50,976.75,82,12,94.00
10/19/2010,19:29,976.75,976.75,976.50,976.75,39,1,40.00
10/19/2010,19:30,976.50,977.00,976.50,977.00,69,2,71.00
10/19/2010,19:31,977.00,977.00,976.75,977.00,75,67,142.00
10/19/2010,19:32,977.00,977.25,976.75,977.00,178,76,254.00
10/19/2010,19:33,976.75,977.00,976.75,976.75,1,71,72.00
10/19/2010,19:34,977.00,977.25,976.75,977.00,148,79,227.00
10/19/2010,19:35,977.00,977.25,977.00,977.25,48,22,70.00
10/19/2010,19:36,977.25,977.50,977.00,977.50,252,2,254.00
10/19/2010,19:37,977.50,977.50,977.25,977.50,77,35,112.00
10/19/2010,19:38,977.25,977.50,977.25,977.50,75,4,79.00
10/19/2010,19:39,977.25,977.50,977.00,977.25,59,96,155.00
10/19/2010,19:40,977.25,977.25,977.00,977.00,23,11,34.00
10/19/2010,19:41,977.00,977.25,977.00,977.25,109,80,189.00
10/19/2010,19:42,977.25,977.50,977.25,977.50,49,10,59.00
10/19/2010,19:43,977.25,977.25,977.00,977.00,23,77,100.00
10/19/2010,19:44,977.25,977.25,977.00,977.00,22,1,23.00
10/19/2010,19:45,977.25,977.25,977.00,977.25,16,38,54.00
10/19/2010,19:46,977.25,977.25,977.00,977.25,13,2,15.00
10/19/2010,19:47,977.00,977.25,977.00,977.00,5,8,13.00
10/19/2010,19:48,977.25,977.25,977.00,977.25,11,3,14.00
10/19/2010,19:49,977.00,977.00,976.50,976.50,28,230,258.00
10/19/2010,19:50,976.50,976.75,976.00,976.25,33,222,255.00
10/19/2010,19:51,976.50,976.50,976.25,976.25,11,17,28.00
10/19/2010,19:52,976.50,976.50,976.25,976.50,30,2,32.00
10/19/2010,19:53,976.25,976.50,976.25,976.25,13,94,107.00
10/19/2010,19:54,976.25,976.25,975.75,975.75,6,590,596.00
10/19/2010,19:55,975.75,976.25,975.75,976.25,141,5,146.00
10/19/2010,19:56,976.25,976.75,976.25,976.75,91,0,91.00
10/19/2010,19:57,976.50,976.75,976.25,976.75,60,41,101.00
10/19/2010,19:58,976.50,977.00,976.50,977.00,64,7,71.00
10/19/2010,19:59,977.00,977.00,976.75,977.00,72,2,74.00
10/19/2010,20:00,977.00,977.00,976.75,977.00,22,66,88.00
10/19/2010,20:01,977.00,977.00,976.75,976.75,2,104,106.00
10/19/2010,20:02,976.75,977.00,976.75,977.00,28,13,41.00
10/19/2010,20:03,977.00,977.25,977.00,977.25,44,0,44.00
10/19/2010,20:04,977.25,977.50,977.25,977.50,389,91,480.00
10/19/2010,20:05,977.25,977.75,977.25,977.75,76,12,88.00
10/19/2010,20:06,977.75,978.25,977.75,978.25,530,99,629.00
10/19/2010,20:07,978.25,978.25,977.75,978.00,367,110,477.00
10/19/2010,20:08,978.00,978.25,978.00,978.25,151,11,162.00
10/19/2010,20:09,978.00,978.50,978.00,978.25,155,74,229.00
10/19/2010,20:10,978.25,978.25,978.00,978.25,43,17,60.00
10/19/2010,20:11,978.00,978.25,978.00,978.25,205,11,216.00
10/19/2010,20:12,978.25,978.25,978.00,978.25,67,15,82.00
10/19/2010,20:13,978.25,978.25,978.00,978.25,35,3,38.00
10/19/2010,20:14,978.25,978.25,978.00,978.25,67,20,87.00
10/19/2010,20:15,978.50,978.50,978.25,978.25,3,20,23.00
10/19/2010,20:16,978.25,978.25,978.00,978.25,1,196,197.00
10/19/2010,20:17,978.25,978.25,977.75,977.75,41,103,144.00
10/19/2010,20:18,977.75,978.00,977.75,978.00,31,1,32.00
10/19/2010,20:19,978.00,978.25,977.75,978.25,38,1,39.00
10/19/2010,20:20,978.00,978.25,978.00,978.00,6,16,22.00
10/19/2010,20:21,978.25,978.25,978.00,978.25,31,1,32.00
10/19/2010,20:22,978.00,978.25,978.00,978.00,21,16,37.00
10/19/2010,20:23,978.00,978.25,978.00,978.00,22,3,25.00
10/19/2010,20:24,978.25,978.75,978.25,978.50,566,33,599.00
10/19/2010,20:25,978.75,978.75,978.25,978.50,30,69,99.00
10/19/2010,20:26,978.25,978.50,978.25,978.50,21,27,48.00
10/19/2010,20:27,978.50,978.50,978.25,978.50,77,1,78.00
10/19/2010,20:28,978.50,978.50,978.00,978.25,17,186,203.00
10/19/2010,20:29,978.25,978.25,978.25,978.25,4,0,4.00
10/19/2010,20:30,978.25,978.25,977.75,977.75,35,249,284.00
10/19/2010,20:31,977.75,978.25,977.75,978.25,49,8,57.00
10/19/2010,20:32,978.25,978.25,978.00,978.00,2,2,4.00
10/19/2010,20:33,978.00,978.50,978.00,978.25,110,3,113.00
10/19/2010,20:34,978.25,978.50,978.25,978.25,15,7,22.00
10/19/2010,20:35,978.25,978.75,978.25,978.75,300,36,336.00
10/19/2010,20:36,978.50,979.00,978.50,979.00,714,198,912.00
10/19/2010,20:37,978.75,979.25,978.75,979.25,513,35,548.00
10/19/2010,20:38,979.00,979.25,979.00,979.25,59,12,71.00
10/19/2010,20:39,979.25,979.25,979.00,979.00,701,7,708.00
10/19/2010,20:40,979.25,979.25,979.00,979.25,101,9,110.00
10/19/2010,20:41,979.00,980.25,979.00,979.75,2345,161,2506.00
10/19/2010,20:42,979.75,980.00,979.75,979.75,26,225,251.00
10/19/2010,20:43,979.75,980.00,979.75,980.00,345,170,515.00
10/19/2010,20:44,979.75,980.00,979.75,979.75,11,158,169.00
10/19/2010,20:45,979.75,980.75,979.75,980.25,1236,404,1640.00
10/19/2010,20:46,980.25,980.50,980.00,980.00,44,217,261.00
10/19/2010,20:47,980.00,980.00,979.75,980.00,183,251,434.00
10/19/2010,20:48,980.25,980.50,980.00,980.00,169,199,368.00
10/19/2010,20:49,980.25,980.25,980.00,980.25,12,5,17.00
10/19/2010,20:50,980.25,980.25,980.00,980.00,31,245,276.00
10/19/2010,20:51,979.75,980.00,979.50,979.50,6,357,363.00
10/19/2010,20:52,979.50,979.75,979.25,979.50,41,336,377.00
10/19/2010,20:53,979.25,979.50,979.25,979.50,12,85,97.00
10/19/2010,20:54,979.25,979.75,979.25,979.50,243,88,331.00
10/19/2010,20:55,979.75,979.75,979.50,979.50,53,160,213.00
10/19/2010,20:56,979.50,979.50,979.50,979.50,0,41,41.00
10/19/2010,20:57,979.75,979.75,979.50,979.75,36,6,42.00
10/19/2010,20:58,979.50,979.75,979.50,979.75,85,3,88.00
10/19/2010,20:59,979.75,979.75,979.50,979.75,36,25,61.00
10/19/2010,21:00,979.50,979.75,979.50,979.50,189,26,215.00
10/19/2010,21:01,979.50,979.75,979.50,979.50,11,82,93.00
10/19/2010,21:02,979.50,979.50,979.25,979.50,8,114,122.00
10/19/2010,21:03,979.25,979.50,979.25,979.25,69,29,98.00
10/19/2010,21:04,979.25,979.75,979.25,979.50,75,51,126.00
10/19/2010,21:05,979.50,979.50,979.25,979.25,44,79,123.00
10/19/2010,21:06,979.25,979.75,979.25,979.25,7,54,61.00
10/19/2010,21:07,979.25,979.50,979.25,979.50,145,21,166.00
10/19/2010,21:08,979.50,979.75,979.50,979.75,25,10,35.00
10/19/2010,21:09,979.50,979.75,979.50,979.75,23,38,61.00
10/19/2010,21:10,979.50,979.75,979.50,979.75,35,10,45.00
10/19/2010,21:11,979.50,979.75,979.50,979.50,15,42,57.00
10/19/2010,21:12,979.50,979.75,979.50,979.50,12,67,79.00
10/19/2010,21:13,979.50,979.50,979.25,979.50,48,23,71.00
10/19/2010,21:14,979.50,979.50,979.50,979.50,85,0,85.00
10/19/2010,21:15,979.50,979.75,979.50,979.50,12,34,46.00
10/19/2010,21:16,979.50,979.75,979.50,979.75,13,18,31.00
10/19/2010,21:17,979.50,979.75,979.50,979.75,15,12,27.00
10/19/2010,21:18,979.50,979.75,979.50,979.50,235,27,262.00
10/19/2010,21:19,979.50,979.75,979.50,979.75,15,2,17.00
10/19/2010,21:20,979.50,980.00,979.50,979.75,77,31,108.00
10/19/2010,21:21,979.75,980.00,979.75,979.75,17,44,61.00
10/19/2010,21:22,979.75,980.00,979.75,980.00,17,20,37.00
10/19/2010,21:23,979.75,980.00,979.75,980.00,65,27,92.00
10/19/2010,21:24,979.75,980.00,979.50,980.00,21,93,114.00
10/19/2010,21:25,979.75,980.00,979.75,980.00,19,2,21.00
10/19/2010,21:26,980.00,980.25,980.00,980.00,342,3,345.00
10/19/2010,21:27,980.00,980.50,980.00,980.25,239,40,279.00
10/19/2010,21:28,980.00,980.25,980.00,980.25,13,11,24.00
10/19/2010,21:29,980.00,980.25,980.00,980.25,20,3,23.00
10/19/2010,21:30,980.25,980.25,980.00,980.25,36,1,37.00
10/19/2010,21:31,980.25,980.25,980.00,980.25,31,1,32.00
10/19/2010,21:32,980.25,980.25,980.25,980.25,15,0,15.00
10/19/2010,21:33,980.25,980.25,980.25,980.25,38,0,38.00
10/19/2010,21:34,980.25,980.25,979.75,980.00,32,105,137.00
10/19/2010,21:35,980.00,980.00,979.75,980.00,24,16,40.00
10/19/2010,21:36,980.00,980.00,979.75,980.00,30,2,32.00
10/19/2010,21:37,980.00,980.00,980.00,980.00,17,0,17.00
10/19/2010,21:38,979.75,980.00,979.75,980.00,17,13,30.00
10/19/2010,21:39,979.75,980.00,979.75,979.75,71,112,183.00
10/19/2010,21:40,979.75,980.00,979.75,980.00,17,12,29.00
10/19/2010,21:41,980.00,980.00,979.75,980.00,27,9,36.00
10/19/2010,21:42,979.75,980.00,979.75,980.00,131,7,138.00
10/19/2010,21:43,980.00,980.00,979.75,980.00,29,8,37.00
10/19/2010,21:44,979.75,980.00,979.75,980.00,12,9,21.00
10/19/2010,21:45,980.00,980.00,979.75,980.00,13,31,44.00
10/19/2010,21:46,979.75,980.50,979.75,980.50,458,6,464.00
10/19/2010,21:47,980.25,980.50,980.25,980.50,25,13,38.00
10/19/2010,21:48,980.50,980.50,980.50,980.50,147,0,147.00
10/19/2010,21:49,980.25,981.00,980.25,980.75,553,25,578.00
10/19/2010,21:50,980.75,981.00,980.75,981.00,235,40,275.00
10/19/2010,21:51,981.00,981.25,980.75,981.25,444,24,468.00
10/19/2010,21:52,981.00,981.25,981.00,981.25,122,89,211.00
10/19/2010,21:53,981.25,981.50,981.00,981.25,416,50,466.00
10/19/2010,21:54,981.25,981.50,981.25,981.50,131,16,147.00
10/19/2010,21:55,981.50,981.50,981.25,981.50,14,182,196.00
10/19/2010,21:56,981.25,981.50,981.25,981.50,75,29,104.00
10/19/2010,21:57,981.25,981.50,981.25,981.50,42,15,57.00
10/19/2010,21:58,981.25,981.25,981.00,981.00,32,146,178.00
10/19/2010,21:59,981.25,981.25,981.00,981.25,17,5,22.00
10/19/2010,22:00,981.00,981.25,981.00,981.25,14,14,28.00
10/19/2010,22:01,981.25,981.25,981.00,981.25,20,7,27.00
10/19/2010,22:02,981.25,981.25,980.75,981.00,31,127,158.00
10/19/2010,22:03,981.00,981.00,980.75,981.00,27,4,31.00
10/19/2010,22:04,981.00,981.00,980.75,981.00,14,1,15.00
10/19/2010,22:05,980.75,981.00,980.75,981.00,14,3,17.00
10/19/2010,22:06,980.75,981.00,980.75,980.75,63,10,73.00
10/19/2010,22:07,981.00,981.25,980.75,981.25,45,1,46.00
10/19/2010,22:08,981.25,981.25,981.00,981.25,42,3,45.00
10/19/2010,22:09,981.25,981.25,981.25,981.25,114,0,114.00
10/19/2010,22:10,981.25,981.25,981.00,981.25,14,4,18.00
10/19/2010,22:11,981.25,981.25,981.00,981.25,14,3,17.00
10/19/2010,22:12,981.25,981.25,981.00,981.25,17,4,21.00
10/19/2010,22:13,981.00,981.25,981.00,981.00,17,16,33.00
10/19/2010,22:14,981.00,981.25,981.00,981.25,15,3,18.00
10/19/2010,22:15,981.00,981.25,981.00,981.25,17,2,19.00
10/19/2010,22:16,981.00,981.25,981.00,981.00,143,3,146.00
10/19/2010,22:17,981.00,981.25,981.00,981.25,28,30,58.00
10/19/2010,22:18,981.00,981.25,980.75,981.00,79,96,175.00
10/19/2010,22:19,981.00,981.25,980.75,981.00,28,74,102.00
10/19/2010,22:20,980.75,981.25,980.75,981.25,94,2,96.00
10/19/2010,22:21,981.25,981.25,981.00,981.00,23,8,31.00
10/19/2010,22:22,981.00,981.25,981.00,981.25,36,7,43.00
10/19/2010,22:23,981.25,981.25,981.25,981.25,345,0,345.00
10/19/2010,22:24,981.25,981.25,981.00,981.25,32,3,35.00
10/19/2010,22:25,981.25,981.25,981.25,981.25,173,0,173.00
10/19/2010,22:26,981.00,981.25,981.00,981.00,20,7,27.00
10/19/2010,22:27,981.00,981.25,981.00,981.25,21,3,24.00
10/19/2010,22:28,981.25,981.25,981.25,981.25,20,0,20.00
10/19/2010,22:29,981.25,981.25,981.25,981.25,33,0,33.00
10/19/2010,22:30,981.25,981.25,980.75,980.75,16,161,177.00
10/19/2010,22:31,981.00,981.00,981.00,981.00,17,0,17.00
10/19/2010,22:32,981.00,981.00,980.50,980.75,10,99,109.00
10/19/2010,22:33,980.50,981.00,980.25,981.00,90,153,243.00
10/19/2010,22:34,980.75,981.25,980.75,981.00,117,49,166.00
10/19/2010,22:35,981.00,981.25,981.00,981.25,395,16,411.00
10/19/2010,22:36,981.25,981.50,981.25,981.50,35,0,35.00
10/19/2010,22:37,981.25,981.75,981.25,981.50,290,70,360.00
10/19/2010,22:38,981.25,981.25,981.00,981.00,0,66,66.00
10/19/2010,22:39,981.25,981.50,981.25,981.50,46,1,47.00
10/19/2010,22:40,981.50,981.50,981.25,981.50,23,94,117.00
10/19/2010,22:41,981.50,981.50,981.25,981.50,75,27,102.00
10/19/2010,22:42,981.50,981.50,981.25,981.50,136,10,146.00
10/19/2010,22:43,981.25,981.75,981.25,981.75,119,14,133.00
10/19/2010,22:44,981.75,982.00,981.75,981.75,248,62,310.00
10/19/2010,22:45,981.50,981.75,981.50,981.75,2,5,7.00
10/19/2010,22:46,981.75,981.75,981.50,981.75,9,10,19.00
10/19/2010,22:47,981.75,981.75,981.50,981.75,11,7,18.00
10/19/2010,22:48,981.75,981.75,981.75,981.75,8,0,8.00
10/19/2010,22:49,981.75,982.00,981.50,982.00,143,3,146.00
10/19/2010,22:50,981.75,982.00,981.75,981.75,9,146,155.00
10/19/2010,22:51,981.75,981.75,981.50,981.75,15,12,27.00
10/19/2010,22:52,981.75,981.75,981.50,981.50,2,2,4.00
10/19/2010,22:53,981.75,981.75,981.75,981.75,11,0,11.00
10/19/2010,22:54,981.75,981.75,981.50,981.75,36,1,37.00
10/19/2010,22:55,981.75,981.75,981.75,981.75,5,0,5.00
10/19/2010,22:56,981.50,981.75,981.50,981.50,8,86,94.00
10/19/2010,22:57,981.75,981.75,981.50,981.75,12,3,15.00
10/19/2010,22:58,981.50,981.75,981.50,981.75,38,1,39.00
10/19/2010,22:59,981.75,982.25,981.75,982.00,821,138,959.00
10/19/2010,23:00,982.25,982.25,982.00,982.00,11,47,58.00
10/19/2010,23:01,982.00,982.25,982.00,982.25,7,55,62.00
10/19/2010,23:02,982.25,982.50,982.25,982.50,730,42,772.00
10/19/2010,23:03,982.50,982.50,982.25,982.25,1,135,136.00
10/19/2010,23:04,982.00,982.25,982.00,982.25,19,5,24.00
10/19/2010,23:05,982.25,982.25,982.00,982.25,29,3,32.00
10/19/2010,23:06,982.00,982.25,982.00,982.25,16,7,23.00
10/19/2010,23:07,982.00,982.25,982.00,982.25,142,33,175.00
10/19/2010,23:08,982.25,982.75,982.25,982.25,156,32,188.00
10/19/2010,23:09,982.50,982.75,982.50,982.50,56,11,67.00
10/19/2010,23:10,982.50,982.75,982.25,982.50,32,62,94.00
10/19/2010,23:11,982.25,982.50,982.25,982.50,9,32,41.00
10/19/2010,23:12,982.50,982.50,982.25,982.25,121,2,123.00
10/19/2010,23:13,982.25,983.00,982.25,982.50,445,181,626.00
10/19/2010,23:14,982.75,982.75,982.50,982.50,1,54,55.00
10/19/2010,23:15,982.50,982.50,982.25,982.50,29,95,124.00
10/19/2010,23:16,982.50,982.75,982.50,982.50,8,1,9.00
10/19/2010,23:17,982.75,982.75,982.25,982.25,20,100,120.00
10/19/2010,23:18,982.50,982.75,982.50,982.75,142,0,142.00
10/19/2010,23:19,982.50,982.75,982.50,982.50,5,87,92.00
10/19/2010,23:20,982.25,982.50,982.25,982.25,62,23,85.00
10/19/2010,23:21,982.50,982.50,982.50,982.50,82,0,82.00
10/19/2010,23:22,982.25,983.00,982.25,983.00,421,4,425.00
10/19/2010,23:23,983.00,983.50,983.00,983.50,2117,169,2286.00
10/19/2010,23:24,983.50,983.75,983.25,983.50,209,117,326.00
10/19/2010,23:25,983.25,983.75,983.25,983.50,102,189,291.00
10/19/2010,23:26,983.50,983.50,983.25,983.25,84,208,292.00
10/19/2010,23:27,983.25,983.50,983.25,983.25,19,183,202.00
10/19/2010,23:28,983.25,983.75,983.00,983.50,376,62,438.00
10/19/2010,23:29,983.50,983.75,983.50,983.50,15,46,61.00
10/19/2010,23:30,983.50,983.75,983.50,983.50,26,188,214.00
10/19/2010,23:31,983.25,983.50,983.25,983.25,30,32,62.00
10/19/2010,23:32,983.25,983.75,983.25,983.50,323,63,386.00
10/19/2010,23:33,983.50,983.50,983.25,983.25,10,295,305.00
10/19/2010,23:34,983.25,983.50,983.25,983.50,18,31,49.00
10/19/2010,23:35,983.25,983.50,983.25,983.50,18,38,56.00
10/19/2010,23:36,983.25,983.50,983.25,983.25,7,245,252.00
10/19/2010,23:37,983.25,983.25,983.00,983.00,0,107,107.00
10/19/2010,23:38,983.00,983.25,983.00,983.25,25,108,133.00
10/19/2010,23:39,983.25,983.25,983.00,983.00,14,67,81.00
10/19/2010,23:40,983.00,983.25,982.75,982.75,7,129,136.00
10/19/2010,23:41,982.75,983.00,982.75,982.75,15,45,60.00
10/19/2010,23:42,982.75,983.00,982.75,983.00,15,8,23.00
10/19/2010,23:43,982.75,983.00,982.75,983.00,20,28,48.00
10/19/2010,23:44,983.00,983.00,983.00,983.00,17,0,17.00
10/19/2010,23:45,982.75,983.00,982.75,982.75,22,5,27.00
10/19/2010,23:46,983.00,983.00,983.00,983.00,57,0,57.00
10/19/2010,23:47,983.00,983.00,983.00,983.00,69,0,69.00
10/19/2010,23:48,983.00,983.00,982.75,982.75,5,28,33.00
10/19/2010,23:49,982.75,983.00,982.75,983.00,14,21,35.00
10/19/2010,23:50,983.00,983.00,982.75,983.00,4,1,5.00
10/19/2010,23:51,983.00,983.00,983.00,983.00,4,0,4.00
10/19/2010,23:52,983.00,983.00,982.75,982.75,15,4,19.00
10/19/2010,23:53,983.00,983.00,982.75,983.00,2,48,50.00
10/19/2010,23:54,983.00,983.00,982.75,983.00,64,3,67.00
10/19/2010,23:55,982.75,983.00,982.75,983.00,46,2,48.00
10/19/2010,23:56,983.00,983.00,983.00,983.00,59,0,59.00
10/19/2010,23:57,982.75,983.00,982.75,982.75,26,42,68.00
10/19/2010,23:58,982.75,983.00,982.75,982.75,2,50,52.00
10/19/2010,23:59,983.00,983.00,982.75,982.75,7,1,8.00
10/20/2010,00:00,983.00,983.00,983.00,983.00,74,0,74.00
10/20/2010,00:01,983.00,983.00,982.75,983.00,187,3,190.00
10/20/2010,00:02,983.00,983.50,983.00,983.50,214,0,214.00
10/20/2010,00:03,983.50,983.50,983.25,983.50,72,2,74.00
10/20/2010,00:04,983.50,983.50,983.00,983.00,6,153,159.00
10/20/2010,00:05,983.25,983.25,983.00,983.00,32,29,61.00
10/20/2010,00:06,983.00,983.00,982.75,982.75,0,120,120.00
10/20/2010,00:07,982.75,983.00,982.75,983.00,3,38,41.00
10/20/2010,00:08,983.00,983.00,982.75,983.00,71,2,73.00
10/20/2010,00:09,982.75,983.00,982.75,983.00,10,21,31.00
10/20/2010,00:10,983.00,983.50,982.75,983.25,176,23,199.00
10/20/2010,00:11,983.25,983.25,983.00,983.25,77,23,100.00
10/20/2010,00:12,983.25,983.25,983.00,983.25,57,1,58.00
10/20/2010,00:13,983.50,983.50,983.25,983.25,7,36,43.00
10/20/2010,00:14,983.50,983.50,983.00,983.25,2,89,91.00
10/20/2010,00:15,983.00,983.25,983.00,983.25,12,42,54.00
10/20/2010,00:16,983.25,983.25,983.00,983.00,5,21,26.00
10/20/2010,00:17,983.25,983.25,983.00,983.00,145,19,164.00
10/20/2010,00:18,983.00,983.25,983.00,983.00,20,196,216.00
10/20/2010,00:19,982.75,983.00,982.75,982.75,3,258,261.00
10/20/2010,00:20,982.75,983.00,982.75,983.00,37,64,101.00
10/20/2010,00:21,983.00,983.00,983.00,983.00,173,0,173.00
10/20/2010,00:22,983.25,983.25,982.75,982.75,2,29,31.00
10/20/2010,00:23,983.00,983.00,982.50,982.50,3,163,166.00
10/20/2010,00:24,982.50,982.75,982.50,982.75,10,22,32.00
10/20/2010,00:25,982.50,982.75,982.50,982.75,19,8,27.00
10/20/2010,00:26,982.50,982.75,982.50,982.75,73,42,115.00
10/20/2010,00:27,982.50,983.00,982.50,982.75,9,32,41.00
10/20/2010,00:28,982.75,982.75,982.50,982.75,75,2,77.00
10/20/2010,00:29,982.75,983.00,982.50,982.75,8,144,152.00
10/20/2010,00:30,982.75,982.75,982.75,982.75,64,0,64.00
10/20/2010,00:31,982.75,983.00,982.75,982.75,60,12,72.00
10/20/2010,00:32,983.00,983.00,983.00,983.00,2,0,2.00
10/20/2010,00:33,983.00,983.00,982.75,982.75,9,56,65.00
10/20/2010,00:34,982.75,983.00,982.75,982.75,1,4,5.00
10/20/2010,00:35,982.75,982.75,982.50,982.50,0,82,82.00
10/20/2010,00:36,982.50,982.75,982.50,982.75,2,40,42.00
10/20/2010,00:37,982.50,982.75,982.25,982.25,6,91,97.00
10/20/2010,00:38,982.50,982.50,982.25,982.50,8,35,43.00
10/20/2010,00:39,982.25,982.50,982.25,982.50,6,5,11.00
10/20/2010,00:40,982.50,982.50,982.25,982.50,7,9,16.00
10/20/2010,00:41,982.25,982.50,982.25,982.50,6,63,69.00
10/20/2010,00:42,982.50,982.50,982.25,982.25,79,5,84.00
10/20/2010,00:43,982.50,982.75,982.50,982.50,35,8,43.00
10/20/2010,00:44,982.50,982.75,982.50,982.50,67,26,93.00
10/20/2010,00:45,982.75,982.75,982.50,982.50,21,61,82.00
10/20/2010,00:46,982.75,982.75,982.50,982.75,31,1,32.00
10/20/2010,00:47,982.50,982.50,982.50,982.50,0,19,19.00
10/20/2010,00:48,982.75,982.75,982.50,982.75,95,3,98.00
10/20/2010,00:49,982.50,982.50,982.50,982.50,0,12,12.00
10/20/2010,00:50,982.50,982.50,982.00,982.00,28,637,665.00
10/20/2010,00:51,982.00,982.25,982.00,982.25,47,372,419.00
10/20/2010,00:52,982.25,982.25,982.25,982.25,163,0,163.00
10/20/2010,00:53,982.00,982.25,982.00,982.25,3,214,217.00
10/20/2010,00:54,982.00,982.25,982.00,982.00,2,52,54.00
10/20/2010,00:55,982.00,982.25,981.75,982.00,97,57,154.00
10/20/2010,00:56,982.25,982.25,982.00,982.00,32,10,42.00
10/20/2010,00:57,982.00,982.00,982.00,982.00,0,10,10.00
10/20/2010,00:58,982.00,982.00,982.00,982.00,0,8,8.00
10/20/2010,00:59,982.25,982.25,982.25,982.25,14,0,14.00
10/20/2010,01:00,982.00,982.25,982.00,982.00,1,260,261.00
10/20/2010,01:01,982.00,982.25,981.75,982.00,35,360,395.00
10/20/2010,01:02,982.00,982.00,981.75,981.75,5,287,292.00
10/20/2010,01:03,981.50,981.75,981.50,981.50,23,111,134.00
10/20/2010,01:04,981.50,982.00,981.50,981.50,158,294,452.00
10/20/2010,01:05,981.75,982.00,981.50,982.00,381,2,383.00
10/20/2010,01:06,982.00,982.00,981.75,981.75,10,28,38.00
10/20/2010,01:07,981.75,981.75,981.75,981.75,0,12,12.00
10/20/2010,01:08,981.75,982.00,981.75,981.75,2,46,48.00
10/20/2010,01:09,981.75,982.00,981.75,981.75,11,41,52.00
10/20/2010,01:10,981.75,982.00,981.75,981.75,1,65,66.00
10/20/2010,01:11,981.75,981.75,981.50,981.75,99,206,305.00
10/20/2010,01:12,982.00,982.00,982.00,982.00,2,0,2.00
10/20/2010,01:13,982.00,982.25,982.00,982.25,252,0,252.00
10/20/2010,01:14,982.00,982.25,982.00,982.00,60,32,92.00
10/20/2010,01:15,982.25,982.75,982.00,982.50,622,112,734.00
10/20/2010,01:16,982.25,982.50,982.25,982.50,60,15,75.00
10/20/2010,01:17,982.50,982.50,982.25,982.25,8,34,42.00
10/20/2010,01:18,982.50,982.50,981.75,981.75,11,223,234.00
10/20/2010,01:19,981.75,982.25,981.75,982.00,50,16,66.00
10/20/2010,01:20,982.25,982.25,982.00,982.00,1,75,76.00
10/20/2010,01:21,981.75,982.25,981.75,982.00,124,171,295.00
10/20/2010,01:22,982.00,982.25,981.75,982.00,131,281,412.00
10/20/2010,01:23,982.25,982.25,981.75,982.00,148,185,333.00
10/20/2010,01:24,982.00,982.00,981.75,981.75,5,104,109.00
10/20/2010,01:25,982.00,982.00,981.75,981.75,10,251,261.00
10/20/2010,01:26,982.00,982.25,981.75,982.25,279,22,301.00
10/20/2010,01:27,982.00,982.00,981.75,982.00,475,189,664.00
10/20/2010,01:28,982.25,982.50,982.00,982.25,721,175,896.00
10/20/2010,01:29,982.25,982.25,982.00,982.25,257,1,258.00
10/20/2010,01:30,982.25,982.50,982.00,982.25,153,68,221.00
10/20/2010,01:31,982.50,982.50,982.25,982.25,9,134,143.00
10/20/2010,01:32,982.25,982.75,982.25,982.75,335,23,358.00
10/20/2010,01:33,982.75,982.75,982.50,982.50,111,7,118.00
10/20/2010,01:34,982.75,983.00,982.75,982.75,229,115,344.00
10/20/2010,01:35,982.75,982.75,982.75,982.75,0,97,97.00
10/20/2010,01:36,982.75,983.00,982.75,982.75,8,43,51.00
10/20/2010,01:37,982.75,982.75,982.25,982.25,2,227,229.00
10/20/2010,01:38,982.25,982.50,982.25,982.50,4,219,223.00
10/20/2010,01:39,982.50,982.50,982.25,982.25,5,282,287.00
10/20/2010,01:40,982.25,982.25,982.00,982.25,114,596,710.00
10/20/2010,01:41,982.25,982.50,982.00,982.00,218,54,272.00
10/20/2010,01:42,982.25,982.25,982.00,982.25,9,18,27.00
10/20/2010,01:43,982.25,982.25,981.75,981.75,90,247,337.00
10/20/2010,01:44,982.00,982.25,981.75,981.75,143,68,211.00
10/20/2010,01:45,981.75,981.75,981.50,981.50,0,132,132.00
10/20/2010,01:46,981.50,981.75,981.25,981.25,116,876,992.00
10/20/2010,01:47,981.00,981.25,980.75,980.75,15,1533,1548.00
10/20/2010,01:48,980.75,981.00,980.75,980.75,25,725,750.00
10/20/2010,01:49,981.00,981.00,980.75,981.00,38,96,134.00
10/20/2010,01:50,981.00,981.25,980.75,981.25,257,6,263.00
10/20/2010,01:51,981.25,981.25,980.50,980.75,71,789,860.00
10/20/2010,01:52,980.75,980.75,980.25,980.50,62,196,258.00
10/20/2010,01:53,980.25,980.75,980.00,980.25,163,627,790.00
10/20/2010,01:54,980.50,980.50,980.00,980.25,67,147,214.00
10/20/2010,01:55,980.25,980.50,980.25,980.25,27,3,30.00
10/20/2010,01:56,980.25,980.50,980.25,980.50,73,29,102.00
10/20/2010,01:57,980.50,980.50,980.25,980.50,168,24,192.00
10/20/2010,01:58,980.50,981.00,980.50,980.75,94,15,109.00
10/20/2010,01:59,981.00,981.25,980.75,981.00,81,15,96.00
10/20/2010,02:00,981.00,981.00,980.50,980.75,76,437,513.00
10/20/2010,02:01,980.50,981.00,980.00,980.25,440,425,865.00
10/20/2010,02:02,980.25,980.25,980.00,980.25,273,59,332.00
10/20/2010,02:03,980.25,980.25,979.75,980.00,326,503,829.00
10/20/2010,02:04,980.00,980.00,979.50,979.75,87,866,953.00
10/20/2010,02:05,979.50,979.75,979.25,979.75,417,534,951.00
10/20/2010,02:06,979.75,980.25,979.50,980.00,774,330,1104.00
10/20/2010,02:07,980.00,980.00,979.75,980.00,437,165,602.00
10/20/2010,02:08,980.25,980.25,979.50,980.25,366,155,521.00
10/20/2010,02:09,980.50,980.50,980.25,980.50,38,266,304.00
10/20/2010,02:10,980.50,981.00,980.25,980.25,254,604,858.00
10/20/2010,02:11,980.25,980.50,980.00,980.50,36,13,49.00
10/20/2010,02:12,980.50,980.75,980.00,980.25,10,103,113.00
10/20/2010,02:13,980.25,980.75,980.25,980.75,175,1,176.00
10/20/2010,02:14,980.75,981.25,980.50,981.25,496,194,690.00
10/20/2010,02:15,981.25,982.00,981.00,981.50,413,214,627.00
10/20/2010,02:16,981.75,982.25,981.25,981.75,908,490,1398.00
10/20/2010,02:17,981.75,982.00,981.50,981.50,339,430,769.00
10/20/2010,02:18,981.75,982.00,981.50,982.00,405,6,411.00
10/20/2010,02:19,982.25,982.25,981.50,981.50,7,318,325.00
10/20/2010,02:20,981.50,982.00,981.25,981.50,194,404,598.00
10/20/2010,02:21,981.25,981.50,981.25,981.25,209,41,250.00
10/20/2010,02:22,981.50,981.50,981.25,981.25,1,2,3.00
10/20/2010,02:23,981.50,981.75,981.25,981.50,320,231,551.00
10/20/2010,02:24,981.50,982.00,981.50,982.00,388,1,389.00
10/20/2010,02:25,982.00,982.25,981.25,981.25,106,385,491.00
10/20/2010,02:26,981.25,981.50,981.00,981.50,292,285,577.00
10/20/2010,02:27,981.50,981.50,981.25,981.50,354,1,355.00
10/20/2010,02:28,981.50,982.00,981.25,981.75,347,34,381.00
10/20/2010,02:29,981.75,981.75,981.25,981.50,434,273,707.00
10/20/2010,02:30,981.50,981.75,981.50,981.50,349,14,363.00
10/20/2010,02:31,981.75,981.75,981.00,981.00,215,319,534.00
10/20/2010,02:32,981.00,981.00,980.50,980.50,58,597,655.00
10/20/2010,02:33,980.50,980.75,980.25,980.50,368,82,450.00
10/20/2010,02:34,980.50,981.25,980.50,981.25,503,53,556.00
10/20/2010,02:35,981.25,981.50,981.00,981.25,614,195,809.00
10/20/2010,02:36,981.25,981.50,981.00,981.25,42,314,356.00
10/20/2010,02:37,981.25,981.25,981.00,981.25,177,35,212.00
10/20/2010,02:38,981.25,982.25,981.25,982.00,635,107,742.00
10/20/2010,02:39,982.25,982.25,981.75,982.00,24,108,132.00
10/20/2010,02:40,982.00,982.50,981.75,982.25,209,265,474.00
10/20/2010,02:41,982.00,982.50,982.00,982.00,302,251,553.00
10/20/2010,02:42,982.25,982.50,982.00,982.25,180,44,224.00
10/20/2010,02:43,982.25,982.25,982.00,982.25,149,9,158.00
10/20/2010,02:44,982.25,982.50,982.00,982.50,79,83,162.00
10/20/2010,02:45,982.25,982.25,982.00,982.25,71,132,203.00
10/20/2010,02:46,982.25,982.50,982.00,982.50,293,35,328.00
10/20/2010,02:47,982.50,982.50,982.00,982.25,171,135,306.00
10/20/2010,02:48,982.00,982.50,982.00,982.25,87,106,193.00
10/20/2010,02:49,982.00,982.50,982.00,982.50,275,42,317.00
10/20/2010,02:50,982.25,982.75,982.25,982.50,169,39,208.00
10/20/2010,02:51,982.50,982.75,982.50,982.75,429,23,452.00
10/20/2010,02:52,982.75,982.75,982.50,982.75,52,36,88.00
10/20/2010,02:53,982.75,982.75,982.50,982.50,217,11,228.00
10/20/2010,02:54,982.50,982.75,982.50,982.50,191,7,198.00
10/20/2010,02:55,982.50,982.75,982.50,982.50,28,31,59.00
10/20/2010,02:56,982.50,982.75,982.00,982.00,6,552,558.00
10/20/2010,02:57,982.00,982.25,982.00,982.00,364,13,377.00
10/20/2010,02:58,982.00,982.25,981.75,982.00,132,398,530.00
10/20/2010,02:59,982.00,982.25,982.00,982.25,919,103,1022.00
10/20/2010,03:00,982.00,982.25,981.75,981.75,167,347,514.00
10/20/2010,03:01,981.75,982.00,981.75,982.00,27,26,53.00
10/20/2010,03:02,982.00,982.00,981.50,981.75,166,163,329.00
10/20/2010,03:03,981.75,982.00,981.50,982.00,98,144,242.00
10/20/2010,03:04,981.75,982.00,981.75,982.00,1,79,80.00
10/20/2010,03:05,981.75,981.75,981.50,981.50,14,98,112.00
10/20/2010,03:06,981.75,981.75,981.50,981.75,9,38,47.00
10/20/2010,03:07,981.75,981.75,981.50,981.50,33,93,126.00
10/20/2010,03:08,981.50,981.75,981.25,981.50,29,333,362.00
10/20/2010,03:09,981.25,981.50,981.25,981.25,13,11,24.00
10/20/2010,03:10,981.50,981.50,981.25,981.50,28,5,33.00
10/20/2010,03:11,981.25,981.50,981.25,981.50,4,73,77.00
10/20/2010,03:12,981.25,981.25,980.75,980.75,165,448,613.00
10/20/2010,03:13,980.75,980.75,980.25,980.25,46,583,629.00
10/20/2010,03:14,980.25,980.50,979.75,980.25,795,862,1657.00
10/20/2010,03:15,980.25,980.75,980.25,980.75,302,99,401.00
10/20/2010,03:16,980.50,980.75,980.25,980.50,42,231,273.00
10/20/2010,03:17,980.25,980.50,979.75,979.75,141,465,606.00
10/20/2010,03:18,980.00,980.25,979.75,980.25,140,9,149.00
10/20/2010,03:19,980.00,980.25,980.00,980.25,123,62,185.00
10/20/2010,03:20,980.00,980.25,979.75,980.00,12,264,276.00
10/20/2010,03:21,979.75,980.50,979.75,980.25,351,104,455.00
10/20/2010,03:22,980.50,980.75,980.50,980.75,146,21,167.00
10/20/2010,03:23,980.75,980.75,980.50,980.75,289,9,298.00
10/20/2010,03:24,980.75,980.75,980.50,980.75,80,1,81.00
10/20/2010,03:25,980.50,981.50,980.50,981.50,676,24,700.00
10/20/2010,03:26,981.25,981.75,981.25,981.50,452,44,496.00
10/20/2010,03:27,981.50,981.75,981.25,981.50,223,54,277.00
10/20/2010,03:28,981.50,981.50,981.25,981.50,381,19,400.00
10/20/2010,03:29,981.75,981.75,981.50,981.50,1,6,7.00
10/20/2010,03:30,981.50,981.50,980.75,981.00,42,363,405.00
10/20/2010,03:31,980.75,981.50,980.75,981.00,275,182,457.00
10/20/2010,03:32,981.00,981.00,980.50,980.75,243,681,924.00
10/20/2010,03:33,980.75,981.00,980.50,980.75,108,37,145.00
10/20/2010,03:34,980.75,981.25,980.75,981.25,218,0,218.00
10/20/2010,03:35,981.50,982.00,981.50,981.50,213,111,324.00
10/20/2010,03:36,981.75,982.00,981.75,982.00,518,15,533.00
10/20/2010,03:37,982.00,982.50,982.00,982.50,1120,57,1177.00
10/20/2010,03:38,982.50,982.50,982.00,982.50,143,136,279.00
10/20/2010,03:39,982.50,982.50,982.00,982.25,83,47,130.00
10/20/2010,03:40,982.25,982.25,982.00,982.00,0,119,119.00
10/20/2010,03:41,982.00,982.50,982.00,982.25,120,122,242.00
10/20/2010,03:42,982.00,982.25,982.00,982.00,1,65,66.00
10/20/2010,03:43,982.25,982.25,982.00,982.25,2,2,4.00
10/20/2010,03:44,982.00,982.25,982.00,982.00,1,14,15.00
10/20/2010,03:45,982.00,982.00,981.75,981.75,207,80,287.00
10/20/2010,03:46,982.00,982.50,982.00,982.50,243,2,245.00
10/20/2010,03:47,982.50,982.50,982.00,982.25,39,132,171.00
10/20/2010,03:48,982.50,982.50,982.25,982.25,15,115,130.00
10/20/2010,03:49,982.25,982.25,982.00,982.25,22,71,93.00
10/20/2010,03:50,982.25,982.25,982.00,982.25,196,7,203.00
10/20/2010,03:51,982.25,982.50,982.25,982.25,79,110,189.00
10/20/2010,03:52,982.25,982.75,982.25,982.75,230,139,369.00
10/20/2010,03:53,982.75,982.75,982.50,982.50,19,154,173.00
10/20/2010,03:54,982.50,982.50,982.50,982.50,0,65,65.00
10/20/2010,03:55,982.50,983.00,982.50,982.75,199,109,308.00
10/20/2010,03:56,982.75,983.50,982.75,983.25,1081,19,1100.00
10/20/2010,03:57,983.25,984.00,983.25,983.50,2051,364,2415.00
10/20/2010,03:58,983.50,984.00,983.50,983.50,570,245,815.00
10/20/2010,03:59,983.50,983.75,983.50,983.50,2,116,118.00
10/20/2010,04:00,983.75,984.00,983.50,983.75,542,33,575.00
10/20/2010,04:01,983.75,984.50,983.75,984.00,1003,688,1691.00
10/20/2010,04:02,983.75,984.25,983.75,984.00,118,6,124.00
10/20/2010,04:03,984.25,984.25,984.00,984.00,18,379,397.00
10/20/2010,04:04,984.00,984.00,983.50,983.75,91,484,575.00
10/20/2010,04:05,983.50,984.00,983.50,983.75,241,357,598.00
10/20/2010,04:06,983.75,983.75,983.50,983.75,174,117,291.00
10/20/2010,04:07,983.75,984.00,983.50,984.00,482,1,483.00
10/20/2010,04:08,984.00,984.00,983.25,983.50,112,1465,1577.00
10/20/2010,04:09,983.25,983.50,983.25,983.25,1,284,285.00
10/20/2010,04:10,983.25,983.25,983.00,983.00,3,81,84.00
10/20/2010,04:11,983.25,983.25,982.75,983.00,60,138,198.00
10/20/2010,04:12,982.75,983.25,982.75,983.00,382,162,544.00
10/20/2010,04:13,983.00,983.25,983.00,983.00,14,521,535.00
10/20/2010,04:14,983.25,983.25,983.00,983.00,9,32,41.00
10/20/2010,04:15,983.00,983.25,983.00,983.00,584,29,613.00
10/20/2010,04:16,983.25,983.25,982.75,983.00,328,190,518.00
10/20/2010,04:17,983.00,983.00,982.75,983.00,9,118,127.00
10/20/2010,04:18,982.75,983.00,982.75,982.75,52,12,64.00
10/20/2010,04:19,982.75,983.25,982.75,983.00,592,81,673.00
10/20/2010,04:20,983.00,983.00,982.75,983.00,101,99,200.00
10/20/2010,04:21,982.75,983.00,982.75,983.00,9,196,205.00
10/20/2010,04:22,982.75,983.00,982.75,983.00,25,1,26.00
10/20/2010,04:23,983.00,983.00,982.75,982.75,4,1,5.00
10/20/2010,04:24,982.75,983.00,982.75,983.00,72,2,74.00
10/20/2010,04:25,983.00,983.25,982.75,983.25,379,1,380.00
10/20/2010,04:26,983.00,983.50,983.00,983.25,386,3,389.00
10/20/2010,04:27,983.25,983.50,983.25,983.25,14,172,186.00
10/20/2010,04:28,983.25,983.25,983.00,983.25,293,26,319.00
10/20/2010,04:29,983.25,983.25,983.00,983.00,304,241,545.00
10/20/2010,04:30,983.25,983.25,982.75,983.00,151,87,238.00
10/20/2010,04:31,983.00,983.00,982.75,983.00,255,19,274.00
10/20/2010,04:32,983.25,983.25,983.00,983.25,60,3,63.00
10/20/2010,04:33,983.25,983.25,983.00,983.00,20,165,185.00
10/20/2010,04:34,983.00,983.00,983.00,983.00,0,88,88.00
10/20/2010,04:35,983.00,983.00,982.75,983.00,77,111,188.00
10/20/2010,04:36,983.00,983.00,982.75,983.00,238,1,239.00
10/20/2010,04:37,983.25,983.25,983.25,983.25,2,0,2.00
10/20/2010,04:38,983.00,983.25,983.00,983.00,1,3,4.00
10/20/2010,04:39,983.00,983.00,983.00,983.00,0,7,7.00
10/20/2010,04:40,983.00,983.25,983.00,983.00,9,15,24.00
10/20/2010,04:41,983.25,983.25,983.00,983.25,4,3,7.00
10/20/2010,04:42,983.25,983.25,983.00,983.00,21,1,22.00
10/20/2010,04:43,983.00,983.25,983.00,983.25,16,4,20.00
10/20/2010,04:44,983.25,983.50,983.00,983.25,120,247,367.00
10/20/2010,04:45,983.50,983.50,983.25,983.25,308,15,323.00
10/20/2010,04:46,983.25,983.25,983.25,983.25,0,6,6.00
10/20/2010,04:47,983.25,983.50,983.25,983.25,2,343,345.00
10/20/2010,04:48,983.25,983.50,983.25,983.25,102,313,415.00
10/20/2010,04:49,983.50,983.50,983.00,983.00,13,349,362.00
10/20/2010,04:50,983.00,983.25,983.00,983.00,19,22,41.00
10/20/2010,04:51,983.25,983.25,983.25,983.25,1,0,1.00
10/20/2010,04:52,983.25,983.25,983.00,983.25,24,1,25.00
10/20/2010,04:53,983.25,983.50,983.00,983.50,194,1,195.00
10/20/2010,04:54,983.50,983.75,983.25,983.75,146,59,205.00
10/20/2010,04:55,983.50,983.75,983.50,983.75,27,106,133.00
10/20/2010,04:56,983.75,983.75,983.25,983.75,701,213,914.00
10/20/2010,04:57,983.75,984.00,983.75,983.75,23,220,243.00
10/20/2010,04:58,983.75,984.25,983.75,984.25,708,16,724.00
10/20/2010,04:59,984.00,984.25,983.75,984.00,73,486,559.00
10/20/2010,05:00,984.00,984.25,983.50,984.00,738,544,1282.00
10/20/2010,05:01,984.00,984.00,984.00,984.00,182,0,182.00
10/20/2010,05:02,984.00,984.00,983.75,983.75,3,207,210.00
10/20/2010,05:03,984.00,984.00,983.75,983.75,14,3,17.00
10/20/2010,05:04,984.00,984.25,983.75,984.25,473,38,511.00
10/20/2010,05:05,984.25,984.25,984.00,984.25,572,24,596.00
10/20/2010,05:06,984.50,984.50,983.75,983.75,11,765,776.00
10/20/2010,05:07,984.00,984.25,983.75,984.25,168,166,334.00
10/20/2010,05:08,984.25,984.50,984.00,984.00,248,249,497.00
10/20/2010,05:09,984.25,984.25,984.00,984.00,41,232,273.00
10/20/2010,05:10,984.25,984.25,984.00,984.00,620,77,697.00
10/20/2010,05:11,984.25,984.25,984.00,984.25,15,6,21.00
10/20/2010,05:12,984.00,984.25,983.75,983.75,1,377,378.00
10/20/2010,05:13,983.75,983.75,983.50,983.75,68,156,224.00
10/20/2010,05:14,983.75,984.00,983.50,983.50,165,56,221.00
10/20/2010,05:15,983.50,983.75,983.50,983.50,1,332,333.00
10/20/2010,05:16,983.50,983.50,983.25,983.50,3,316,319.00
10/20/2010,05:17,983.25,983.50,983.25,983.25,3,205,208.00
10/20/2010,05:18,983.25,983.50,983.25,983.25,12,1124,1136.00
10/20/2010,05:19,983.25,983.50,983.25,983.50,123,2,125.00
10/20/2010,05:20,983.50,983.50,983.00,983.25,16,315,331.00
10/20/2010,05:21,983.00,983.25,983.00,983.00,3,410,413.00
10/20/2010,05:22,983.00,983.00,983.00,983.00,0,278,278.00
10/20/2010,05:23,983.00,983.25,983.00,983.00,2,83,85.00
10/20/2010,05:24,983.00,983.25,983.00,983.25,1,613,614.00
10/20/2010,05:25,983.25,983.25,983.00,983.00,1,64,65.00
10/20/2010,05:26,983.00,983.25,983.00,983.00,5,10,15.00
10/20/2010,05:27,983.25,983.25,983.00,983.25,9,68,77.00
10/20/2010,05:28,983.25,983.50,983.25,983.50,431,1,432.00
10/20/2010,05:29,983.50,984.00,983.50,983.75,384,18,402.00
10/20/2010,05:30,983.75,983.75,983.50,983.50,0,2,2.00
10/20/2010,05:31,983.50,983.75,983.50,983.75,580,16,596.00
10/20/2010,05:32,983.75,984.00,983.75,983.75,41,6,47.00
10/20/2010,05:33,984.00,984.75,984.00,984.50,2071,237,2308.00
10/20/2010,05:34,984.25,985.00,984.25,984.75,1313,307,1620.00
10/20/2010,05:35,984.50,984.75,984.50,984.50,53,244,297.00
10/20/2010,05:36,984.50,984.50,984.25,984.50,222,339,561.00
10/20/2010,05:37,984.75,984.75,984.75,984.75,485,0,485.00
10/20/2010,05:38,984.50,984.50,984.25,984.50,36,393,429.00
10/20/2010,05:39,984.75,984.75,984.50,984.50,9,62,71.00
10/20/2010,05:40,984.50,984.75,984.00,984.25,24,598,622.00
10/20/2010,05:41,984.00,984.00,983.75,984.00,207,336,543.00
10/20/2010,05:42,984.00,984.00,983.75,984.00,238,477,715.00
10/20/2010,05:43,984.00,984.00,983.75,983.75,16,391,407.00
10/20/2010,05:44,983.75,983.75,983.75,983.75,0,101,101.00
10/20/2010,05:45,983.75,984.00,983.75,984.00,7,231,238.00
10/20/2010,05:46,984.00,984.25,984.00,984.00,220,49,269.00
10/20/2010,05:47,984.00,984.25,984.00,984.00,1,222,223.00
10/20/2010,05:48,984.00,984.25,984.00,984.00,23,7,30.00
10/20/2010,05:49,984.00,984.25,984.00,984.25,8,37,45.00
10/20/2010,05:50,984.25,984.75,984.25,984.50,612,10,622.00
10/20/2010,05:51,984.75,985.00,984.50,985.00,429,13,442.00
10/20/2010,05:52,985.00,985.50,984.75,984.75,2011,950,2961.00
10/20/2010,05:53,984.75,984.75,984.50,984.75,423,42,465.00
10/20/2010,05:54,984.75,985.25,984.50,985.00,984,93,1077.00
10/20/2010,05:55,985.00,985.00,984.50,984.75,288,988,1276.00
10/20/2010,05:56,985.00,985.25,984.75,985.00,756,85,841.00
10/20/2010,05:57,985.00,985.00,984.50,984.75,126,757,883.00
10/20/2010,05:58,984.75,984.75,984.25,984.50,145,258,403.00
10/20/2010,05:59,984.50,984.75,984.25,984.25,114,372,486.00
10/20/2010,06:00,984.25,984.50,984.00,984.25,211,232,443.00
10/20/2010,06:01,984.00,984.25,983.50,983.75,748,1514,2262.00
10/20/2010,06:02,984.00,984.00,983.50,984.00,229,276,505.00
10/20/2010,06:03,984.00,984.00,983.50,983.75,68,61,129.00
10/20/2010,06:04,983.75,984.25,983.50,984.00,454,287,741.00
10/20/2010,06:05,984.00,984.25,983.75,984.00,97,170,267.00
10/20/2010,06:06,984.25,984.25,983.75,983.75,54,57,111.00
10/20/2010,06:07,984.00,984.25,984.00,984.00,59,98,157.00
10/20/2010,06:08,984.00,984.00,983.75,984.00,114,497,611.00
10/20/2010,06:09,983.75,984.00,983.75,983.75,51,348,399.00
10/20/2010,06:10,983.75,983.75,983.50,983.75,61,69,130.00
10/20/2010,06:11,983.75,984.00,983.00,983.25,179,870,1049.00
10/20/2010,06:12,983.25,983.50,983.00,983.25,112,120,232.00
10/20/2010,06:13,983.25,983.25,983.25,983.25,247,0,247.00
10/20/2010,06:14,983.25,983.50,983.00,983.25,205,31,236.00
10/20/2010,06:15,983.50,983.50,983.25,983.50,26,127,153.00
10/20/2010,06:16,983.50,983.50,983.25,983.50,15,105,120.00
10/20/2010,06:17,983.50,983.75,983.25,983.50,451,316,767.00
10/20/2010,06:18,983.75,983.75,983.50,983.75,471,158,629.00
10/20/2010,06:19,983.75,983.75,983.50,983.75,127,7,134.00
10/20/2010,06:20,983.50,983.75,983.25,983.50,496,513,1009.00
10/20/2010,06:21,983.50,983.75,983.25,983.50,383,461,844.00
10/20/2010,06:22,983.25,983.50,983.25,983.25,105,58,163.00
10/20/2010,06:23,983.50,983.75,983.25,983.50,276,316,592.00
10/20/2010,06:24,983.75,983.75,983.50,983.50,24,76,100.00
10/20/2010,06:25,983.50,983.75,983.50,983.50,14,33,47.00
10/20/2010,06:26,983.50,983.75,983.50,983.75,283,32,315.00
10/20/2010,06:27,983.75,984.00,983.50,983.50,136,171,307.00
10/20/2010,06:28,983.75,984.00,983.50,983.50,154,741,895.00
10/20/2010,06:29,983.75,984.00,983.75,984.00,445,15,460.00
10/20/2010,06:30,984.00,984.00,983.75,984.00,52,28,80.00
10/20/2010,06:31,983.75,983.75,982.75,983.00,1627,3325,4952.00
10/20/2010,06:32,983.00,983.25,982.75,983.25,602,359,961.00
10/20/2010,06:33,983.25,983.50,983.00,983.50,695,151,846.00
10/20/2010,06:34,983.50,984.25,983.50,984.00,623,117,740.00
10/20/2010,06:35,984.00,984.50,983.50,984.25,922,300,1222.00
10/20/2010,06:36,984.25,984.50,984.00,984.50,584,171,755.00
10/20/2010,06:37,984.25,984.50,984.00,984.25,190,309,499.00
10/20/2010,06:38,984.50,984.50,984.25,984.50,367,19,386.00
10/20/2010,06:39,984.50,984.75,984.25,984.50,947,24,971.00
10/20/2010,06:40,984.50,984.75,984.25,984.50,17,447,464.00
10/20/2010,06:41,984.50,984.50,984.25,984.50,111,5,116.00
10/20/2010,06:42,984.50,984.75,984.25,984.50,295,35,330.00
10/20/2010,06:43,984.75,985.00,984.50,984.75,1151,114,1265.00
10/20/2010,06:44,984.75,985.00,984.75,984.75,262,65,327.00
10/20/2010,06:45,984.75,985.00,984.50,984.50,337,668,1005.00
10/20/2010,06:46,984.50,984.50,984.25,984.25,7,186,193.00
10/20/2010,06:47,984.25,984.50,984.00,984.25,156,680,836.00
10/20/2010,06:48,984.25,984.25,984.00,984.00,450,47,497.00
10/20/2010,06:49,984.00,984.00,983.75,983.75,42,708,750.00
10/20/2010,06:50,984.00,984.25,984.00,984.25,824,211,1035.00
10/20/2010,06:51,984.25,984.50,984.00,984.00,584,516,1100.00
10/20/2010,06:52,984.00,984.25,983.75,983.75,325,406,731.00
10/20/2010,06:53,984.00,984.00,983.50,983.75,206,997,1203.00
10/20/2010,06:54,983.75,984.25,983.50,984.00,503,330,833.00
10/20/2010,06:55,983.75,984.00,983.75,984.00,74,120,194.00
10/20/2010,06:56,984.00,984.00,983.50,983.75,285,1161,1446.00
10/20/2010,06:57,983.75,983.75,983.25,983.50,1214,1142,2356.00
10/20/2010,06:58,983.50,983.75,983.25,983.25,440,645,1085.00
10/20/2010,06:59,983.25,983.75,983.00,983.25,504,1068,1572.00
10/20/2010,07:00,983.25,983.25,983.00,983.25,274,158,432.00
10/20/2010,07:01,983.00,983.50,983.00,983.25,1018,595,1613.00
10/20/2010,07:02,983.00,983.25,982.75,983.00,172,1265,1437.00
10/20/2010,07:03,982.75,983.00,982.50,982.75,818,512,1330.00
10/20/2010,07:04,982.75,983.00,982.50,983.00,1084,848,1932.00
10/20/2010,07:05,982.75,983.25,982.75,983.00,943,791,1734.00
10/20/2010,07:06,983.00,983.25,983.00,983.25,24,582,606.00
10/20/2010,07:07,983.25,983.25,983.00,983.25,592,452,1044.00
10/20/2010,07:08,983.25,983.25,983.00,983.00,18,124,142.00
10/20/2010,07:09,983.25,983.25,983.00,983.25,711,163,874.00
10/20/2010,07:10,983.25,983.50,983.25,983.25,171,3,174.00
10/20/2010,07:11,983.50,984.25,983.50,984.00,1694,828,2522.00
10/20/2010,07:12,984.00,984.00,983.50,983.75,231,525,756.00
10/20/2010,07:13,983.50,983.75,983.00,983.00,102,1148,1250.00
10/20/2010,07:14,983.00,983.25,982.75,983.00,371,1484,1855.00
10/20/2010,07:15,982.75,982.75,982.50,982.75,171,519,690.00
10/20/2010,07:16,982.50,983.00,982.50,982.75,1076,258,1334.00
10/20/2010,07:17,982.75,982.75,982.25,982.25,16,711,727.00
10/20/2010,07:18,982.25,982.75,982.25,982.25,369,502,871.00
10/20/2010,07:19,982.25,982.50,982.00,982.00,655,585,1240.00
10/20/2010,07:20,982.00,982.50,982.00,982.00,281,714,995.00
10/20/2010,07:21,982.00,982.25,981.75,982.00,927,1066,1993.00
10/20/2010,07:22,982.25,982.25,981.75,981.75,272,528,800.00
10/20/2010,07:23,982.00,982.25,982.00,982.25,175,237,412.00
10/20/2010,07:24,982.00,982.00,981.50,981.75,167,638,805.00
10/20/2010,07:25,981.75,981.75,981.50,981.75,568,103,671.00
10/20/2010,07:26,981.75,982.00,981.00,981.25,1238,3075,4313.00
10/20/2010,07:27,981.25,982.00,981.25,981.50,1693,562,2255.00
10/20/2010,07:28,981.75,982.25,981.75,982.25,847,29,876.00
10/20/2010,07:29,982.25,982.50,982.00,982.00,359,553,912.00
10/20/2010,07:30,982.25,982.25,981.50,981.75,125,787,912.00
10/20/2010,07:31,981.50,982.25,981.50,981.75,992,1739,2731.00
10/20/2010,07:32,982.00,982.50,982.00,982.25,654,256,910.00
10/20/2010,07:33,982.25,982.25,981.75,982.25,142,750,892.00
10/20/2010,07:34,982.00,982.25,981.50,981.75,88,1154,1242.00
10/20/2010,07:35,981.75,982.25,981.50,982.25,1124,457,1581.00
10/20/2010,07:36,982.25,982.25,981.75,982.00,179,163,342.00
10/20/2010,07:37,982.00,982.25,981.75,982.00,512,689,1201.00
10/20/2010,07:38,982.00,982.25,981.75,982.25,307,32,339.00
10/20/2010,07:39,982.00,982.50,982.00,982.25,538,52,590.00
10/20/2010,07:40,982.00,982.75,982.00,982.50,1336,253,1589.00
10/20/2010,07:41,982.50,982.75,982.25,982.50,774,260,1034.00
10/20/2010,07:42,982.50,982.75,982.25,982.25,363,205,568.00
10/20/2010,07:43,982.50,982.50,982.00,982.00,143,724,867.00
10/20/2010,07:44,982.00,982.50,982.00,982.25,335,113,448.00
10/20/2010,07:45,982.50,982.75,982.25,982.25,448,321,769.00
10/20/2010,07:46,982.50,982.75,982.50,982.50,398,316,714.00
10/20/2010,07:47,982.50,983.00,982.50,983.00,1624,336,1960.00
10/20/2010,07:48,983.00,983.50,982.75,983.25,2053,1407,3460.00
10/20/2010,07:49,983.25,983.50,983.00,983.00,1456,401,1857.00
10/20/2010,07:50,983.00,983.00,982.75,982.75,471,322,793.00
10/20/2010,07:51,982.75,983.00,982.75,982.75,132,448,580.00
10/20/2010,07:52,982.75,982.75,982.25,982.25,107,348,455.00
10/20/2010,07:53,982.25,982.25,982.00,982.00,55,1369,1424.00
10/20/2010,07:54,982.00,982.00,981.50,981.75,14,914,928.00
10/20/2010,07:55,981.75,981.75,980.50,980.75,365,1968,2333.00
10/20/2010,07:56,980.75,981.00,980.50,981.00,1203,995,2198.00
10/20/2010,07:57,981.00,981.00,980.75,981.00,851,524,1375.00
10/20/2010,07:58,980.75,980.75,980.25,980.25,261,2475,2736.00
10/20/2010,07:59,980.50,980.75,980.25,980.25,646,851,1497.00
10/20/2010,08:00,980.50,980.50,980.25,980.25,641,900,1541.00
10/20/2010,08:01,980.50,980.75,980.25,980.50,296,840,1136.00
10/20/2010,08:02,980.50,980.50,980.25,980.50,27,36,63.00
10/20/2010,08:03,980.50,980.75,980.50,980.75,1637,131,1768.00
10/20/2010,08:04,980.75,981.00,980.75,980.75,1659,42,1701.00
10/20/2010,08:05,981.00,981.25,980.75,981.25,850,347,1197.00
10/20/2010,08:06,981.25,981.25,981.00,981.00,21,452,473.00
10/20/2010,08:07,981.00,981.00,980.75,980.75,322,84,406.00
10/20/2010,08:08,980.75,981.25,980.75,981.25,892,15,907.00
10/20/2010,08:09,981.25,982.00,981.25,982.00,1391,24,1415.00
10/20/2010,08:10,981.75,982.00,981.75,982.00,321,223,544.00
10/20/2010,08:11,982.00,982.00,981.75,981.75,740,74,814.00
10/20/2010,08:12,981.75,982.00,981.50,981.75,388,1636,2024.00
10/20/2010,08:13,981.50,982.00,981.50,981.75,648,468,1116.00
10/20/2010,08:14,981.50,981.75,981.50,981.75,296,184,480.00
10/20/2010,08:15,981.75,982.00,981.75,982.00,201,21,222.00
10/20/2010,08:16,981.75,982.00,981.75,982.00,65,5,70.00
10/20/2010,08:17,982.00,982.00,981.75,982.00,127,96,223.00
10/20/2010,08:18,982.00,982.00,981.25,981.50,161,1396,1557.00
10/20/2010,08:19,981.50,981.50,981.00,981.25,124,513,637.00
10/20/2010,08:20,981.00,981.25,980.00,980.25,821,2753,3574.00
10/20/2010,08:21,980.25,980.50,980.00,980.50,464,378,842.00
10/20/2010,08:22,980.50,980.75,979.75,980.00,275,3732,4007.00
10/20/2010,08:23,979.75,980.00,979.50,980.00,2667,898,3565.00
10/20/2010,08:24,979.75,980.25,979.75,980.25,2484,608,3092.00
10/20/2010,08:25,980.25,980.25,980.00,980.00,1509,156,1665.00
10/20/2010,08:26,980.25,980.25,979.75,980.00,112,532,644.00
10/20/2010,08:27,980.00,980.00,979.75,980.00,985,67,1052.00
10/20/2010,08:28,980.00,980.00,979.75,980.00,585,161,746.00
10/20/2010,08:29,979.75,980.25,979.75,980.25,1499,216,1715.00
10/20/2010,08:30,980.00,980.25,979.75,980.00,572,899,1471.00
10/20/2010,08:31,980.00,980.50,979.25,979.50,8513,9702,18215.00
10/20/2010,08:32,979.50,980.50,979.25,980.50,4545,2306,6851.00
10/20/2010,08:33,980.50,981.75,980.25,981.75,5855,2360,8215.00
10/20/2010,08:34,981.75,982.25,981.25,982.00,4616,2570,7186.00
10/20/2010,08:35,982.25,982.50,981.50,981.75,3477,4888,8365.00
10/20/2010,08:36,981.75,982.25,981.25,981.50,3447,3968,7415.00
10/20/2010,08:37,981.50,982.25,980.75,980.75,2005,4920,6925.00
10/20/2010,08:38,980.75,982.50,980.75,982.00,4930,1661,6591.00
10/20/2010,08:39,982.25,982.25,981.25,982.00,2764,2410,5174.00
10/20/2010,08:40,982.00,982.00,980.50,980.75,2164,2712,4876.00
10/20/2010,08:41,980.75,981.75,980.75,981.25,3127,5489,8616.00
10/20/2010,08:42,981.25,982.50,981.25,981.75,4746,4451,9197.00
10/20/2010,08:43,981.75,982.75,981.25,982.50,5635,2597,8232.00
10/20/2010,08:44,982.50,984.00,982.50,983.25,13393,6449,19842.00
10/20/2010,08:45,983.50,985.25,983.25,984.75,12513,5008,17521.00
10/20/2010,08:46,984.75,985.75,984.75,985.25,13963,7239,21202.00
10/20/2010,08:47,985.25,985.50,984.75,985.00,2424,6274,8698.00
10/20/2010,08:48,984.75,985.00,984.25,984.25,5936,5719,11655.00
10/20/2010,08:49,984.25,985.25,984.25,984.75,2983,4667,7650.00
10/20/2010,08:50,984.75,985.75,984.25,984.75,9362,10694,20056.00
10/20/2010,08:51,984.75,985.75,984.75,985.25,7899,4074,11973.00
10/20/2010,08:52,985.50,986.25,985.00,985.50,8039,7009,15048.00
10/20/2010,08:53,985.75,986.00,985.25,985.25,3668,2820,6488.00
10/20/2010,08:54,985.25,985.50,985.00,985.00,329,2690,3019.00
10/20/2010,08:55,985.00,985.25,984.50,984.75,2054,3735,5789.00
10/20/2010,08:56,984.50,984.75,984.25,984.25,1396,3874,5270.00
10/20/2010,08:57,984.50,985.00,984.50,984.50,3598,2619,6217.00
10/20/2010,08:58,984.75,985.00,984.00,984.00,1751,5565,7316.00
10/20/2010,08:59,984.00,984.75,984.00,984.25,3802,1706,5508.00
10/20/2010,09:00,984.25,984.50,982.75,982.75,5740,9795,15535.00
10/20/2010,09:01,983.00,983.25,982.00,982.25,7603,8194,15797.00
10/20/2010,09:02,982.25,982.75,982.00,982.00,2594,3351,5945.00
10/20/2010,09:03,982.00,982.75,981.75,982.75,3144,2123,5267.00
10/20/2010,09:04,982.75,982.75,982.50,982.75,3476,1154,4630.00
10/20/2010,09:05,982.50,982.75,981.75,982.50,2908,4878,7786.00
10/20/2010,09:06,982.50,983.25,982.25,983.00,4185,3067,7252.00
10/20/2010,09:07,983.00,983.75,983.00,983.50,5367,2527,7894.00
10/20/2010,09:08,983.50,984.25,983.50,984.25,4149,5584,9733.00
10/20/2010,09:09,984.00,984.25,983.25,983.50,2638,3468,6106.00
10/20/2010,09:10,983.75,984.00,982.75,983.00,1932,5371,7303.00
10/20/2010,09:11,983.25,983.50,982.75,983.00,2727,3689,6416.00
10/20/2010,09:12,982.75,983.25,982.50,983.00,3021,4984,8005.00
10/20/2010,09:13,983.00,983.25,981.75,981.75,4705,10611,15316.00
10/20/2010,09:14,981.75,982.25,981.00,981.25,8415,12610,21025.00
10/20/2010,09:15,981.50,982.50,981.25,982.50,6790,2782,9572.00
10/20/2010,09:16,982.50,982.50,981.25,982.00,3540,4571,8111.00
10/20/2010,09:17,982.25,982.25,981.50,982.00,2843,2344,5187.00
10/20/2010,09:18,982.00,982.00,981.25,981.75,1867,2417,4284.00
10/20/2010,09:19,981.75,982.50,981.75,981.75,3393,3973,7366.00
10/20/2010,09:20,981.75,982.00,980.50,981.00,2100,6436,8536.00
10/20/2010,09:21,980.75,981.50,980.50,981.25,6265,3823,10088.00
10/20/2010,09:22,981.25,981.75,980.75,980.75,1380,2200,3580.00
10/20/2010,09:23,981.00,981.25,980.25,980.75,2842,4340,7182.00
10/20/2010,09:24,980.50,981.00,980.00,980.75,4647,4939,9586.00
10/20/2010,09:25,980.75,981.75,980.50,981.50,3518,2045,5563.00
10/20/2010,09:26,981.50,982.00,981.25,982.00,3738,2463,6201.00
10/20/2010,09:27,982.00,983.00,982.00,982.50,6784,2381,9165.00
10/20/2010,09:28,982.75,983.00,982.00,982.75,3007,1699,4706.00
10/20/2010,09:29,982.75,982.75,982.25,982.50,356,1510,1866.00
10/20/2010,09:30,982.75,983.50,982.50,983.25,3805,1628,5433.00
10/20/2010,09:31,983.25,984.00,983.25,983.75,6827,3177,10004.00
10/20/2010,09:32,983.50,985.00,983.50,984.75,10161,3436,13597.00
10/20/2010,09:33,985.00,985.50,984.75,985.00,6493,7304,13797.00
10/20/2010,09:34,985.00,985.25,984.50,985.00,3590,3202,6792.00
10/20/2010,09:35,985.00,985.75,985.00,985.50,6925,3809,10734.00
10/20/2010,09:36,985.25,986.25,985.00,985.50,6964,4020,10984.00
10/20/2010,09:37,985.50,985.75,985.25,985.50,1330,2277,3607.00
10/20/2010,09:38,985.25,985.75,984.50,984.75,1713,3599,5312.00
10/20/2010,09:39,984.50,985.25,984.50,985.00,980,578,1558.00
10/20/2010,09:40,985.00,985.00,984.50,984.50,294,844,1138.00
10/20/2010,09:41,984.75,985.50,984.50,985.50,3118,1760,4878.00
10/20/2010,09:42,985.50,986.25,985.25,986.25,2265,1960,4225.00
10/20/2010,09:43,986.25,986.75,986.00,986.25,10898,5271,16169.00
10/20/2010,09:44,986.25,987.00,986.25,987.00,4670,3010,7680.00
10/20/2010,09:45,987.00,987.25,986.50,986.50,3367,4393,7760.00
10/20/2010,09:46,986.75,987.75,986.75,987.50,12094,5857,17951.00
10/20/2010,09:47,987.75,988.00,987.50,987.50,7533,4799,12332.00
10/20/2010,09:48,987.50,988.25,987.50,988.25,5491,2794,8285.00
10/20/2010,09:49,988.25,988.75,988.00,988.25,7507,4857,12364.00
10/20/2010,09:50,988.00,988.75,988.00,988.75,6588,2084,8672.00
10/20/2010,09:51,988.75,989.75,988.50,988.75,8520,9048,17568.00
10/20/2010,09:52,988.50,989.50,988.50,988.75,6025,5314,11339.00
10/20/2010,09:53,988.75,989.00,988.25,988.25,2323,3203,5526.00
10/20/2010,09:54,988.50,988.50,987.75,988.00,2090,5958,8048.00
10/20/2010,09:55,988.00,988.25,988.00,988.00,381,2687,3068.00
10/20/2010,09:56,988.00,988.50,988.00,988.25,3557,1552,5109.00
10/20/2010,09:57,988.25,988.50,988.00,988.50,1396,733,2129.00
10/20/2010,09:58,988.50,988.75,988.00,988.00,1511,2814,4325.00
10/20/2010,09:59,988.25,988.25,987.75,988.00,810,1656,2466.00
10/20/2010,10:00,987.75,988.25,987.50,988.25,2313,3400,5713.00
10/20/2010,10:01,988.25,988.25,987.75,988.00,311,1183,1494.00
10/20/2010,10:02,988.00,988.25,987.50,988.00,2650,2174,4824.00
10/20/2010,10:03,987.75,988.25,987.75,988.00,1504,978,2482.00
10/20/2010,10:04,988.25,988.25,987.25,987.50,2889,4540,7429.00
10/20/2010,10:05,987.25,987.75,987.00,987.25,918,3584,4502.00
10/20/2010,10:06,987.00,987.50,987.00,987.25,1044,845,1889.00
10/20/2010,10:07,987.50,988.00,987.25,987.75,3118,1582,4700.00
10/20/2010,10:08,987.75,988.25,987.75,987.75,1926,1185,3111.00
10/20/2010,10:09,988.00,988.50,987.75,988.25,3664,1097,4761.00
10/20/2010,10:10,988.25,989.00,988.00,989.00,5222,653,5875.00
10/20/2010,10:11,989.00,989.25,988.75,988.75,4982,1590,6572.00
10/20/2010,10:12,988.75,989.00,988.00,988.25,3088,5815,8903.00
10/20/2010,10:13,988.25,988.50,988.00,988.50,1545,1482,3027.00
10/20/2010,10:14,988.50,988.75,988.00,988.50,1357,1011,2368.00
10/20/2010,10:15,988.25,989.00,988.25,988.50,1071,2205,3276.00
10/20/2010,10:16,988.50,988.75,988.00,988.25,1499,1552,3051.00
10/20/2010,10:17,988.25,988.50,987.50,987.50,213,2083,2296.00
10/20/2010,10:18,987.50,988.50,987.50,988.25,2438,2209,4647.00
10/20/2010,10:19,988.50,989.00,988.25,989.00,3142,654,3796.00
10/20/2010,10:20,988.75,989.50,988.75,988.75,4802,2703,7505.00
10/20/2010,10:21,988.75,989.50,988.75,989.50,2458,504,2962.00
10/20/2010,10:22,989.50,989.50,988.50,988.75,492,2458,2950.00
10/20/2010,10:23,989.00,989.50,988.75,988.75,3513,3567,7080.00
10/20/2010,10:24,989.00,989.50,988.75,989.25,2661,1570,4231.00
10/20/2010,10:25,989.25,989.75,989.25,989.50,897,914,1811.00
10/20/2010,10:26,989.50,989.75,989.00,989.00,2071,2385,4456.00
10/20/2010,10:27,989.00,990.50,989.00,990.50,11606,3620,15226.00
10/20/2010,10:28,990.25,991.00,990.00,990.75,12666,8226,20892.00
10/20/2010,10:29,990.50,991.00,990.50,990.50,1758,1961,3719.00
10/20/2010,10:30,990.50,991.00,990.50,990.50,1615,2233,3848.00
10/20/2010,10:31,990.50,991.50,990.50,991.50,6767,2537,9304.00
10/20/2010,10:32,991.50,991.50,990.75,990.75,2829,2985,5814.00
10/20/2010,10:33,990.75,991.25,990.75,990.75,2010,1630,3640.00
10/20/2010,10:34,991.00,991.00,990.25,990.25,2002,5326,7328.00
10/20/2010,10:35,990.25,990.75,990.00,990.25,3730,2190,5920.00
10/20/2010,10:36,990.50,990.50,990.00,990.25,103,4030,4133.00
10/20/2010,10:37,990.25,990.75,990.00,990.50,3244,2956,6200.00
10/20/2010,10:38,990.50,990.75,990.25,990.50,2818,883,3701.00
10/20/2010,10:39,990.75,990.75,990.00,990.25,1110,1120,2230.00
10/20/2010,10:40,990.25,990.50,990.00,990.25,195,1173,1368.00
10/20/2010,10:41,990.25,990.50,990.00,990.25,1074,1175,2249.00
10/20/2010,10:42,990.25,990.25,989.75,990.00,983,1411,2394.00
10/20/2010,10:43,989.75,990.25,989.75,989.75,452,1189,1641.00
10/20/2010,10:44,989.75,990.25,989.75,990.00,2011,313,2324.00
10/20/2010,10:45,990.25,990.50,990.00,990.25,1457,521,1978.00
10/20/2010,10:46,990.25,990.50,990.00,990.25,489,2094,2583.00
10/20/2010,10:47,990.50,990.50,990.25,990.25,932,1126,2058.00
10/20/2010,10:48,990.50,990.75,990.50,990.50,942,517,1459.00
10/20/2010,10:49,990.50,991.00,989.75,990.00,1669,3871,5540.00
10/20/2010,10:50,990.25,990.25,990.00,990.25,224,752,976.00
10/20/2010,10:51,990.25,990.25,990.00,990.00,92,609,701.00
10/20/2010,10:52,990.00,990.25,989.75,990.25,1268,1158,2426.00
10/20/2010,10:53,990.25,990.75,990.00,990.50,1024,766,1790.00
10/20/2010,10:54,990.25,990.75,990.25,990.50,1367,53,1420.00
10/20/2010,10:55,990.50,990.75,990.50,990.75,1563,2084,3647.00
10/20/2010,10:56,990.75,991.00,990.50,990.75,2067,1788,3855.00
10/20/2010,10:57,990.75,991.00,990.50,990.75,530,1305,1835.00
10/20/2010,10:58,991.00,991.00,990.25,990.50,551,1793,2344.00
10/20/2010,10:59,990.75,990.75,990.25,990.25,39,2055,2094.00
10/20/2010,11:00,990.25,990.50,990.00,990.00,35,1162,1197.00
10/20/2010,11:01,990.00,990.50,989.75,990.25,1679,3354,5033.00
10/20/2010,11:02,990.25,990.50,990.00,990.50,1402,195,1597.00
10/20/2010,11:03,990.50,990.75,990.50,990.75,582,261,843.00
10/20/2010,11:04,990.75,991.75,990.50,991.75,7547,955,8502.00
10/20/2010,11:05,991.50,992.75,991.50,992.50,17249,5310,22559.00
10/20/2010,11:06,992.50,992.75,992.25,992.75,1881,2926,4807.00
10/20/2010,11:07,992.75,992.75,992.25,992.75,1897,1246,3143.00
10/20/2010,11:08,992.75,993.00,992.50,993.00,3132,1492,4624.00
10/20/2010,11:09,992.75,993.00,992.25,993.00,3875,2933,6808.00
10/20/2010,11:10,992.75,993.25,992.75,993.00,3856,1816,5672.00
10/20/2010,11:11,992.75,993.50,992.75,993.25,2686,1602,4288.00
10/20/2010,11:12,993.25,993.50,992.75,992.75,1511,4407,5918.00
10/20/2010,11:13,992.75,993.25,992.75,993.00,1618,246,1864.00
10/20/2010,11:14,993.25,993.50,993.00,993.50,3983,1393,5376.00
10/20/2010,11:15,993.50,993.50,992.50,992.50,1024,2981,4005.00
10/20/2010,11:16,992.75,993.25,992.50,992.75,2607,1262,3869.00
10/20/2010,11:17,993.00,993.25,992.50,993.25,1588,1657,3245.00
10/20/2010,11:18,993.25,994.50,993.25,994.00,13364,6244,19608.00
10/20/2010,11:19,994.00,994.25,993.50,993.75,2952,3238,6190.00
10/20/2010,11:20,994.00,994.50,993.75,994.25,2620,1493,4113.00
10/20/2010,11:21,994.25,994.50,993.75,994.00,1799,2651,4450.00
10/20/2010,11:22,994.00,994.25,993.50,993.75,1238,3537,4775.00
10/20/2010,11:23,993.50,994.00,993.50,994.00,1195,610,1805.00
10/20/2010,11:24,993.75,993.75,993.25,993.75,1445,1773,3218.00
10/20/2010,11:25,993.75,993.75,993.25,993.50,520,724,1244.00
10/20/2010,11:26,993.50,993.75,993.25,993.25,119,729,848.00
10/20/2010,11:27,993.25,993.50,993.00,993.25,202,1665,1867.00
10/20/2010,11:28,993.25,993.50,993.25,993.25,145,495,640.00
10/20/2010,11:29,993.50,993.50,993.00,993.25,88,871,959.00
10/20/2010,11:30,993.25,993.50,992.75,993.25,1714,2893,4607.00
10/20/2010,11:31,993.25,993.50,993.00,993.00,567,638,1205.00
10/20/2010,11:32,993.25,993.25,993.00,993.00,213,873,1086.00
10/20/2010,11:33,993.00,993.25,993.00,993.00,125,384,509.00
10/20/2010,11:34,993.25,993.25,993.00,993.00,463,562,1025.00
10/20/2010,11:35,993.25,993.75,993.00,993.25,1595,369,1964.00
10/20/2010,11:36,993.50,993.75,993.25,993.50,636,468,1104.00
10/20/2010,11:37,993.50,993.75,993.25,993.50,773,150,923.00
10/20/2010,11:38,993.75,993.75,993.00,993.00,853,1461,2314.00
10/20/2010,11:39,993.25,993.25,992.50,992.50,861,3973,4834.00
10/20/2010,11:40,992.75,993.00,992.50,993.00,493,2682,3175.00
10/20/2010,11:41,993.00,993.00,992.25,992.50,757,1174,1931.00
10/20/2010,11:42,992.75,992.75,992.50,992.50,296,347,643.00
10/20/2010,11:43,992.75,992.75,992.50,992.75,72,90,162.00
10/20/2010,11:44,992.75,992.75,992.25,992.50,452,1098,1550.00
10/20/2010,11:45,992.50,992.50,992.00,992.00,1207,1734,2941.00
10/20/2010,11:46,992.25,992.75,992.00,992.50,4662,2493,7155.00
10/20/2010,11:47,992.50,992.75,992.25,992.75,525,187,712.00
10/20/2010,11:48,992.75,992.75,992.50,992.50,64,17,81.00
10/20/2010,11:49,992.75,993.00,992.50,992.75,1116,73,1189.00
10/20/2010,11:50,993.00,993.00,992.50,992.50,734,581,1315.00
10/20/2010,11:51,992.75,993.00,992.50,992.75,1211,1153,2364.00
10/20/2010,11:52,992.75,993.50,992.50,993.50,2092,1005,3097.00
10/20/2010,11:53,993.50,993.50,992.75,993.00,541,2306,2847.00
10/20/2010,11:54,993.25,993.25,993.00,993.00,711,98,809.00
10/20/2010,11:55,993.25,993.50,993.00,993.25,498,722,1220.00
10/20/2010,11:56,993.25,993.25,992.75,992.75,368,631,999.00
10/20/2010,11:57,993.00,993.00,992.50,992.50,93,1489,1582.00
10/20/2010,11:58,992.50,992.75,992.25,992.75,1298,2775,4073.00
10/20/2010,11:59,992.75,993.00,992.50,992.75,682,284,966.00
10/20/2010,12:00,992.75,993.00,992.75,993.00,469,27,496.00
10/20/2010,12:01,992.75,993.00,992.50,993.00,1748,701,2449.00
10/20/2010,12:02,993.00,993.50,992.75,993.50,3800,48,3848.00
10/20/2010,12:03,993.50,994.00,993.25,993.75,3433,445,3878.00
10/20/2010,12:04,993.75,994.00,993.25,993.25,2106,1707,3813.00
10/20/2010,12:05,993.25,993.75,993.00,993.25,756,1679,2435.00
10/20/2010,12:06,993.00,993.50,993.00,993.50,274,54,328.00
10/20/2010,12:07,993.25,993.75,993.25,993.50,1179,849,2028.00
10/20/2010,12:08,993.25,993.75,993.25,993.50,798,618,1416.00
10/20/2010,12:09,993.25,993.75,993.25,993.75,3278,490,3768.00
10/20/2010,12:10,993.75,993.75,993.25,993.50,921,1380,2301.00
10/20/2010,12:11,993.25,993.50,992.75,992.75,261,1838,2099.00
10/20/2010,12:12,993.00,993.00,991.75,992.00,3767,8724,12491.00
10/20/2010,12:13,992.00,993.00,992.00,992.50,1426,2480,3906.00
10/20/2010,12:14,992.75,993.25,992.50,993.00,1457,1244,2701.00
10/20/2010,12:15,992.75,993.50,992.75,993.25,1703,245,1948.00
10/20/2010,12:16,993.25,994.00,993.25,993.50,1895,2466,4361.00
10/20/2010,12:17,993.75,993.75,993.25,993.25,328,500,828.00
10/20/2010,12:18,993.50,993.50,993.25,993.50,106,1199,1305.00
10/20/2010,12:19,993.50,994.00,993.25,994.00,3022,9,3031.00
10/20/2010,12:20,993.75,994.00,993.00,993.00,249,2219,2468.00
10/20/2010,12:21,993.00,993.75,993.00,993.50,1137,204,1341.00
10/20/2010,12:22,993.25,993.75,993.25,993.25,715,336,1051.00
10/20/2010,12:23,993.50,994.50,993.50,994.50,6213,567,6780.00
10/20/2010,12:24,994.50,994.50,993.50,993.75,948,2555,3503.00
10/20/2010,12:25,993.75,994.75,993.75,994.25,3842,3811,7653.00
10/20/2010,12:26,994.00,994.50,993.75,993.75,611,1859,2470.00
10/20/2010,12:27,993.75,994.00,993.50,993.50,519,866,1385.00
10/20/2010,12:28,993.50,994.00,993.50,993.75,348,935,1283.00
10/20/2010,12:29,993.50,993.75,993.25,993.50,437,1248,1685.00
10/20/2010,12:30,993.50,993.75,993.25,993.50,108,836,944.00
10/20/2010,12:31,993.50,993.75,993.50,993.75,2133,87,2220.00
10/20/2010,12:32,993.75,994.00,993.50,993.50,327,420,747.00
10/20/2010,12:33,993.50,993.75,993.25,993.25,422,1637,2059.00
10/20/2010,12:34,993.25,993.75,993.00,993.50,751,1022,1773.00
10/20/2010,12:35,993.50,993.75,993.25,993.25,83,1257,1340.00
10/20/2010,12:36,993.25,993.75,993.25,993.75,514,88,602.00
10/20/2010,12:37,993.50,993.75,993.50,993.75,512,44,556.00
10/20/2010,12:38,993.50,993.75,992.75,993.00,53,2513,2566.00
10/20/2010,12:39,992.75,993.25,992.75,993.00,792,286,1078.00
10/20/2010,12:40,993.00,993.25,992.75,993.00,726,728,1454.00
10/20/2010,12:41,993.00,993.25,992.75,993.25,306,86,392.00
10/20/2010,12:42,993.25,993.25,992.75,993.00,46,457,503.00
10/20/2010,12:43,992.75,993.00,992.75,993.00,39,242,281.00
10/20/2010,12:44,993.00,993.00,992.50,992.75,569,2774,3343.00
10/20/2010,12:45,992.75,992.75,992.25,992.25,696,1177,1873.00
10/20/2010,12:46,992.25,992.50,992.25,992.25,81,113,194.00
10/20/2010,12:47,992.50,992.50,992.00,992.25,1837,1447,3284.00
10/20/2010,12:48,992.25,992.25,992.00,992.00,596,237,833.00
10/20/2010,12:49,992.00,992.25,992.00,992.25,253,1277,1530.00
10/20/2010,12:50,992.25,992.25,991.50,992.00,1298,4979,6277.00
10/20/2010,12:51,991.75,992.00,991.50,992.00,597,1228,1825.00
10/20/2010,12:52,992.00,992.00,991.75,992.00,149,75,224.00
10/20/2010,12:53,991.75,992.25,991.75,992.25,1139,18,1157.00
10/20/2010,12:54,992.25,992.25,992.00,992.25,353,16,369.00
10/20/2010,12:55,992.25,992.50,992.00,992.25,406,713,1119.00
10/20/2010,12:56,992.25,992.50,992.00,992.50,459,412,871.00
10/20/2010,12:57,992.25,992.50,992.00,992.25,648,972,1620.00
10/20/2010,12:58,992.00,992.25,991.75,992.00,455,1390,1845.00
10/20/2010,12:59,992.00,992.00,991.75,991.75,98,579,677.00
10/20/2010,13:00,991.75,992.00,991.75,991.75,297,704,1001.00
10/20/2010,13:01,992.00,992.75,991.75,992.50,2047,1668,3715.00
10/20/2010,13:02,992.25,992.75,992.25,992.25,449,538,987.00
10/20/2010,13:03,992.25,992.75,992.00,992.50,925,902,1827.00
10/20/2010,13:04,992.75,993.50,992.75,993.00,2105,1028,3133.00
10/20/2010,13:05,993.00,993.25,990.25,990.25,4126,10425,14551.00
10/20/2010,13:06,990.25,991.25,990.25,990.75,2944,2969,5913.00
10/20/2010,13:07,991.00,992.25,991.00,991.50,3697,1657,5354.00
10/20/2010,13:08,991.50,991.75,990.75,991.25,1793,2335,4128.00
10/20/2010,13:09,991.00,992.00,991.00,991.00,1113,1077,2190.00
10/20/2010,13:10,991.00,991.00,990.00,990.25,2541,4397,6938.00
10/20/2010,13:11,990.50,991.50,990.25,991.00,1975,1320,3295.00
10/20/2010,13:12,991.25,991.25,990.50,990.75,900,1060,1960.00
10/20/2010,13:13,990.75,992.00,990.75,991.75,2014,1153,3167.00
10/20/2010,13:14,991.75,991.75,990.50,991.00,976,1634,2610.00
10/20/2010,13:15,991.25,991.50,991.00,991.25,819,1253,2072.00
10/20/2010,13:16,991.25,992.75,991.25,992.75,4086,1881,5967.00
10/20/2010,13:17,992.50,992.75,992.00,992.50,1731,3078,4809.00
10/20/2010,13:18,992.50,993.50,992.50,992.50,2597,2008,4605.00
10/20/2010,13:19,992.50,992.75,992.00,992.75,1758,482,2240.00
10/20/2010,13:20,992.50,993.50,992.25,993.50,1810,999,2809.00
10/20/2010,13:21,993.75,994.00,993.25,993.25,2659,4228,6887.00
10/20/2010,13:22,993.25,993.50,992.50,992.50,878,1413,2291.00
10/20/2010,13:23,992.50,993.25,992.50,993.00,944,977,1921.00
10/20/2010,13:24,993.00,993.00,992.50,992.75,208,778,986.00
10/20/2010,13:25,992.75,993.00,992.50,992.50,92,947,1039.00
10/20/2010,13:26,992.75,993.75,992.50,993.25,3429,1399,4828.00
10/20/2010,13:27,993.50,993.50,993.00,993.00,503,1014,1517.00
10/20/2010,13:28,993.25,993.25,992.00,992.50,924,1756,2680.00
10/20/2010,13:29,992.75,992.75,992.50,992.50,287,639,926.00
10/20/2010,13:30,992.50,992.75,992.25,992.75,322,41,363.00
10/20/2010,13:31,992.75,993.75,992.50,993.75,3044,1710,4754.00
10/20/2010,13:32,993.75,993.75,993.00,993.50,878,1200,2078.00
10/20/2010,13:33,993.50,993.75,993.25,993.50,408,243,651.00
10/20/2010,13:34,993.75,994.50,993.50,994.50,5982,1216,7198.00
10/20/2010,13:35,994.50,994.75,993.75,994.25,2647,2160,4807.00
10/20/2010,13:36,994.25,994.50,993.75,994.00,745,700,1445.00
10/20/2010,13:37,993.75,994.50,993.75,994.00,1649,1417,3066.00
10/20/2010,13:38,993.75,995.25,993.75,994.25,8881,5098,13979.00
10/20/2010,13:39,994.50,994.50,993.50,993.75,1974,2440,4414.00
10/20/2010,13:40,993.50,994.00,993.50,993.75,2286,786,3072.00
10/20/2010,13:41,993.75,994.25,993.75,994.00,1141,372,1513.00
10/20/2010,13:42,993.75,994.00,993.25,993.25,749,988,1737.00
10/20/2010,13:43,993.25,993.75,993.25,993.25,1072,350,1422.00
10/20/2010,13:44,993.50,993.50,993.00,993.00,142,1596,1738.00
10/20/2010,13:45,993.00,993.50,992.75,993.25,1181,392,1573.00
10/20/2010,13:46,993.50,993.75,992.75,992.75,1651,2781,4432.00
10/20/2010,13:47,992.75,993.00,992.50,992.75,1282,1518,2800.00
10/20/2010,13:48,993.00,993.25,992.25,992.25,594,4233,4827.00
10/20/2010,13:49,992.50,992.75,992.25,992.75,923,120,1043.00
10/20/2010,13:50,992.75,992.75,991.50,991.75,1340,3698,5038.00
10/20/2010,13:51,991.75,992.00,991.25,991.75,1950,2050,4000.00
10/20/2010,13:52,992.00,992.25,991.75,992.00,1103,734,1837.00
10/20/2010,13:53,992.00,992.50,992.00,992.25,1097,850,1947.00
10/20/2010,13:54,992.50,992.50,992.00,992.25,102,342,444.00
10/20/2010,13:55,992.00,992.50,992.00,992.50,961,425,1386.00
10/20/2010,13:56,992.50,992.50,992.00,992.25,756,629,1385.00
10/20/2010,13:57,992.00,992.25,991.25,991.50,540,3022,3562.00
10/20/2010,13:58,991.50,992.25,991.25,992.25,1344,422,1766.00
10/20/2010,13:59,992.25,992.50,991.50,992.50,2372,1288,3660.00
10/20/2010,14:00,992.25,992.75,992.25,992.75,1680,90,1770.00
10/20/2010,14:01,992.75,992.75,992.25,992.25,1174,1562,2736.00
10/20/2010,14:02,992.50,992.75,992.25,992.75,1037,46,1083.00
10/20/2010,14:03,992.75,992.75,992.25,992.50,70,1265,1335.00
10/20/2010,14:04,992.50,993.00,992.25,992.25,1425,1072,2497.00
10/20/2010,14:05,992.25,992.50,991.50,991.75,1310,1509,2819.00
10/20/2010,14:06,991.75,992.00,991.25,991.25,374,1701,2075.00
10/20/2010,14:07,991.25,991.75,991.00,991.25,2705,3351,6056.00
10/20/2010,14:08,991.25,992.25,991.25,991.75,3008,1168,4176.00
10/20/2010,14:09,991.75,992.25,991.50,992.00,2445,1688,4133.00
10/20/2010,14:10,992.00,992.75,992.00,992.25,1316,1489,2805.00
10/20/2010,14:11,992.25,992.75,991.75,992.25,2032,2738,4770.00
10/20/2010,14:12,992.00,992.25,991.50,991.75,75,1072,1147.00
10/20/2010,14:13,991.50,992.00,991.50,991.75,1240,802,2042.00
10/20/2010,14:14,991.75,992.25,991.50,992.00,661,566,1227.00
10/20/2010,14:15,991.75,992.00,991.50,991.75,179,557,736.00
10/20/2010,14:16,992.00,992.25,991.75,992.00,1075,264,1339.00
10/20/2010,14:17,992.25,992.50,991.75,992.25,2249,1830,4079.00
10/20/2010,14:18,992.25,992.75,992.25,992.50,776,373,1149.00
10/20/2010,14:19,992.50,993.25,992.50,993.25,2210,26,2236.00
10/20/2010,14:20,993.25,993.25,992.75,992.75,310,634,944.00
10/20/2010,14:21,992.75,993.50,992.75,993.00,4101,2922,7023.00
10/20/2010,14:22,992.75,993.50,992.75,993.50,3202,31,3233.00
10/20/2010,14:23,993.50,993.75,993.25,993.75,2195,525,2720.00
10/20/2010,14:24,993.50,993.75,993.00,993.25,616,1804,2420.00
10/20/2010,14:25,993.25,993.25,993.00,993.25,537,872,1409.00
10/20/2010,14:26,993.25,993.50,992.75,992.75,75,1031,1106.00
10/20/2010,14:27,992.75,993.25,992.75,993.00,485,170,655.00
10/20/2010,14:28,993.25,993.75,993.25,993.75,2088,1277,3365.00
10/20/2010,14:29,993.50,993.75,993.50,993.75,707,64,771.00
10/20/2010,14:30,993.75,994.25,993.75,994.00,2644,2200,4844.00
10/20/2010,14:31,994.00,994.00,993.00,993.00,1196,1724,2920.00
10/20/2010,14:32,993.25,993.25,992.25,992.50,1470,2324,3794.00
10/20/2010,14:33,992.50,993.25,992.50,993.25,1488,820,2308.00
10/20/2010,14:34,993.25,993.25,992.75,993.25,995,2450,3445.00
10/20/2010,14:35,993.00,993.25,992.75,992.75,364,1135,1499.00
10/20/2010,14:36,992.75,993.00,992.25,992.25,2183,1663,3846.00
10/20/2010,14:37,992.50,992.50,990.75,991.25,2976,10391,13367.00
10/20/2010,14:38,991.25,991.75,989.75,989.75,3743,9123,12866.00
10/20/2010,14:39,989.75,990.50,989.50,990.25,5397,3907,9304.00
10/20/2010,14:40,990.00,991.25,990.00,990.75,2956,977,3933.00
10/20/2010,14:41,990.75,991.00,989.75,990.25,2374,4329,6703.00
10/20/2010,14:42,990.25,991.00,990.00,991.00,3088,1649,4737.00
10/20/2010,14:43,991.00,991.00,990.25,990.50,1729,1094,2823.00
10/20/2010,14:44,990.75,991.25,990.50,990.50,1912,1307,3219.00
10/20/2010,14:45,990.75,990.75,989.75,990.50,1456,3813,5269.00
10/20/2010,14:46,990.50,992.50,990.25,992.00,11304,4265,15569.00
10/20/2010,14:47,992.00,992.25,991.75,992.00,1057,2574,3631.00
10/20/2010,14:48,991.75,992.25,991.75,991.75,779,1120,1899.00
10/20/2010,14:49,991.75,992.25,991.50,992.00,1188,2273,3461.00
10/20/2010,14:50,991.75,992.25,991.75,992.00,1122,1608,2730.00
10/20/2010,14:51,992.00,992.75,991.75,991.75,5262,3510,8772.00
10/20/2010,14:52,992.00,992.00,991.25,991.50,3480,2734,6214.00
10/20/2010,14:53,991.75,991.75,990.50,990.75,3535,5709,9244.00
10/20/2010,14:54,990.75,990.75,989.75,990.00,1782,4834,6616.00
10/20/2010,14:55,989.75,989.75,988.50,988.50,8667,12731,21398.00
10/20/2010,14:56,988.75,989.50,988.50,989.00,4087,3190,7277.00
10/20/2010,14:57,989.25,989.75,988.75,989.50,3783,2263,6046.00
10/20/2010,14:58,989.25,989.50,989.00,989.50,2470,4685,7155.00
10/20/2010,14:59,989.50,990.00,989.25,989.75,5526,3613,9139.00
10/20/2010,15:00,989.75,990.00,989.25,989.25,11288,14938,26226.00
10/20/2010,15:01,989.50,989.50,988.75,989.25,12406,15879,28285.00
10/20/2010,15:02,989.00,990.00,989.00,990.00,10365,3869,14234.00
10/20/2010,15:03,989.75,990.25,989.75,990.25,4067,2761,6828.00
10/20/2010,15:04,990.00,990.25,990.00,990.00,1330,1300,2630.00
10/20/2010,15:05,990.00,990.25,989.75,990.00,1863,3031,4894.00
10/20/2010,15:06,990.00,990.25,989.25,989.50,745,4071,4816.00
10/20/2010,15:07,989.50,989.75,989.50,989.75,128,402,530.00
10/20/2010,15:08,989.50,989.75,989.25,989.50,1809,1083,2892.00
10/20/2010,15:09,989.75,989.75,989.50,989.75,991,366,1357.00
10/20/2010,15:10,989.75,989.75,989.25,989.50,430,835,1265.00
10/20/2010,15:11,989.50,989.75,989.50,989.50,1383,513,1896.00
10/20/2010,15:12,989.50,989.75,989.50,989.75,726,324,1050.00
10/20/2010,15:13,989.75,990.00,989.50,989.75,2384,1419,3803.00
10/20/2010,15:14,989.75,989.75,989.50,989.75,856,1103,1959.00
10/20/2010,15:15,989.50,990.50,989.50,990.25,8829,2640,11469.00
10/20/2010,15:16,990.25,990.25,990.25,990.25,0,1,1.00
10/20/2010,15:31,990.00,991.00,990.00,991.00,1226,273,1499.00
10/20/2010,15:32,991.00,991.25,990.75,991.00,149,108,257.00
10/20/2010,15:33,991.00,991.00,990.50,990.75,72,112,184.00
10/20/2010,15:34,990.50,991.00,990.50,991.00,94,15,109.00
10/20/2010,15:35,990.75,991.00,990.75,990.75,1,160,161.00
10/20/2010,15:36,990.75,990.75,990.50,990.75,190,35,225.00
10/20/2010,15:37,990.75,991.50,990.75,991.25,583,39,622.00
10/20/2010,15:38,991.00,991.50,991.00,991.25,247,15,262.00
10/20/2010,15:39,991.50,991.75,991.25,991.25,402,106,508.00
10/20/2010,15:40,991.50,991.50,991.25,991.50,10,2,12.00
10/20/2010,15:41,991.50,991.50,991.50,991.50,98,0,98.00
10/20/2010,15:42,991.50,991.75,991.50,991.50,14,11,25.00
10/20/2010,15:43,991.50,992.00,991.50,992.00,236,96,332.00
10/20/2010,15:44,991.75,992.00,991.75,991.75,60,15,75.00
10/20/2010,15:45,991.75,992.00,991.75,992.00,343,4,347.00
10/20/2010,15:46,991.75,992.00,991.75,992.00,1,4,5.00
10/20/2010,15:47,992.00,992.00,991.75,991.75,2,2,4.00
10/20/2010,15:48,992.00,992.25,992.00,992.25,662,5,667.00
10/20/2010,15:49,992.00,992.25,992.00,992.00,6,15,21.00
10/20/2010,15:50,992.25,992.25,992.00,992.00,13,205,218.00
10/20/2010,15:51,991.75,992.00,991.75,992.00,9,1,10.00
10/20/2010,15:52,991.75,992.00,991.75,992.00,37,4,41.00
10/20/2010,15:53,991.75,992.00,991.75,992.00,1,63,64.00
10/20/2010,15:54,991.75,991.75,991.50,991.75,5,119,124.00
10/20/2010,15:55,991.75,991.75,991.50,991.50,5,4,9.00
10/20/2010,15:56,991.50,992.00,991.50,992.00,177,12,189.00
10/20/2010,15:57,991.75,991.75,991.50,991.50,0,142,142.00
10/20/2010,15:58,991.75,991.75,991.75,991.75,209,0,209.00
10/20/2010,15:59,991.75,992.00,991.75,991.75,3,6,9.00
10/20/2010,16:00,991.75,991.75,991.50,991.75,12,165,177.00
10/20/2010,17:01,992.00,992.00,991.50,992.00,688,129,817.00
10/20/2010,17:02,992.00,992.25,992.00,992.25,324,16,340.00
10/20/2010,17:03,992.25,992.50,992.00,992.25,57,166,223.00
10/20/2010,17:04,992.00,992.00,991.75,992.00,57,92,149.00
10/20/2010,17:05,992.00,992.25,992.00,992.00,9,1,10.00
10/20/2010,17:06,992.00,992.00,991.75,991.75,0,74,74.00
10/20/2010,17:07,991.75,992.25,991.75,992.00,3,5,8.00
10/20/2010,17:08,992.00,992.25,992.00,992.25,225,3,228.00
10/20/2010,17:09,992.25,992.25,992.00,992.00,12,6,18.00
10/20/2010,17:10,992.00,992.25,992.00,992.25,10,13,23.00
10/20/2010,17:11,992.25,992.50,992.25,992.50,56,0,56.00
10/20/2010,17:12,992.50,992.50,992.25,992.25,1,38,39.00
10/20/2010,17:13,992.25,992.25,992.25,992.25,0,2,2.00
10/20/2010,17:14,992.25,992.25,992.25,992.25,0,8,8.00
10/20/2010,17:15,992.00,992.50,992.00,992.50,90,3,93.00
10/20/2010,17:16,992.25,992.25,992.25,992.25,0,2,2.00
10/20/2010,17:17,992.25,992.25,992.00,992.00,0,16,16.00
10/20/2010,17:18,992.25,992.25,992.00,992.25,20,2,22.00
10/20/2010,17:19,992.25,992.25,992.00,992.25,21,1,22.00
10/20/2010,17:20,992.25,992.25,992.25,992.25,13,0,13.00
10/20/2010,17:21,992.25,992.25,992.00,992.25,20,1,21.00
10/20/2010,17:22,992.25,992.25,992.00,992.25,16,1,17.00
10/20/2010,17:23,992.00,992.25,992.00,992.25,9,1,10.00
10/20/2010,17:24,992.25,992.50,992.25,992.25,6,4,10.00
10/20/2010,17:25,992.25,992.25,992.25,992.25,0,1,1.00
10/20/2010,17:27,992.25,992.25,992.25,992.25,0,1,1.00
10/20/2010,17:28,992.00,992.00,992.00,992.00,0,23,23.00
10/20/2010,17:29,992.25,992.25,992.25,992.25,5,0,5.00
10/20/2010,17:30,992.00,992.00,992.00,992.00,0,6,6.00
10/20/2010,17:31,992.25,992.25,992.25,992.25,4,0,4.00
10/20/2010,17:32,992.25,992.25,992.00,992.25,8,3,11.00
10/20/2010,17:35,992.25,992.25,992.25,992.25,6,0,6.00
10/20/2010,17:36,992.00,992.25,992.00,992.25,33,1,34.00
10/20/2010,17:37,992.25,992.25,992.25,992.25,3,0,3.00
10/20/2010,17:38,992.25,992.25,992.25,992.25,3,0,3.00
10/20/2010,17:40,992.00,992.00,992.00,992.00,0,11,11.00
10/20/2010,17:41,992.25,992.25,992.25,992.25,1,0,1.00
10/20/2010,17:42,992.00,992.00,992.00,992.00,0,6,6.00
10/20/2010,17:43,992.00,992.00,992.00,992.00,0,1,1.00
10/20/2010,17:44,992.25,992.25,992.25,992.25,21,0,21.00
10/20/2010,17:45,992.25,992.25,992.25,992.25,6,0,6.00
10/20/2010,17:47,992.25,992.50,992.25,992.25,12,1,13.00
10/20/2010,17:48,992.25,992.25,992.25,992.25,0,1,1.00
10/20/2010,17:49,992.00,992.25,992.00,992.25,1,12,13.00
10/20/2010,17:50,992.00,992.25,992.00,992.00,2,22,24.00
10/20/2010,17:51,992.00,992.00,992.00,992.00,0,3,3.00
10/20/2010,17:52,992.00,992.00,992.00,992.00,0,3,3.00
10/20/2010,17:53,992.00,992.00,992.00,992.00,0,25,25.00
10/20/2010,17:54,992.00,992.00,992.00,992.00,0,9,9.00
10/20/2010,17:55,992.25,992.25,992.00,992.00,1,10,11.00
10/20/2010,17:56,992.00,992.00,992.00,992.00,0,2,2.00
10/20/2010,17:57,992.00,992.00,992.00,992.00,0,2,2.00
10/20/2010,17:58,992.25,992.25,992.25,992.25,25,0,25.00
10/20/2010,17:59,992.25,992.25,992.25,992.25,5,0,5.00
10/20/2010,18:00,992.00,992.00,992.00,992.00,0,3,3.00
10/20/2010,18:01,992.00,992.00,992.00,992.00,0,91,91.00
10/20/2010,18:02,992.00,992.00,991.75,991.75,5,23,28.00
10/20/2010,18:03,991.75,992.00,991.75,992.00,1,4,5.00
10/20/2010,18:04,991.75,991.75,991.50,991.50,0,159,159.00
10/20/2010,18:05,991.75,991.75,991.50,991.75,41,1,42.00
10/20/2010,18:06,991.75,991.75,991.50,991.50,38,10,48.00
10/20/2010,18:07,991.50,991.50,991.50,991.50,0,6,6.00
10/20/2010,18:08,991.50,992.00,991.50,992.00,140,15,155.00
10/20/2010,18:10,992.00,992.00,992.00,992.00,19,0,19.00
10/20/2010,18:11,992.00,992.00,992.00,992.00,22,0,22.00
10/20/2010,18:12,992.00,992.00,991.75,992.00,3,1,4.00
10/20/2010,18:13,992.00,992.00,992.00,992.00,70,0,70.00
10/20/2010,18:14,992.25,992.25,992.25,992.25,23,0,23.00
10/20/2010,18:15,992.25,992.25,992.00,992.00,53,2,55.00
10/20/2010,18:16,992.25,992.75,992.25,992.25,331,35,366.00
10/20/2010,18:17,992.50,992.50,992.25,992.25,8,30,38.00
10/20/2010,18:18,992.25,992.25,992.25,992.25,0,12,12.00
10/20/2010,18:19,992.25,992.25,992.25,992.25,0,7,7.00
10/20/2010,18:21,992.25,992.50,992.25,992.50,7,45,52.00
10/20/2010,18:23,992.50,992.50,992.25,992.25,20,3,23.00
10/20/2010,18:24,992.25,992.25,992.25,992.25,0,6,6.00
10/20/2010,18:25,992.25,992.25,992.00,992.00,0,39,39.00
10/20/2010,18:26,992.00,992.25,992.00,992.25,92,1,93.00
10/20/2010,18:27,992.00,992.00,992.00,992.00,0,103,103.00
10/20/2010,18:28,991.75,992.00,991.75,992.00,40,1,41.00
10/20/2010,18:29,992.00,992.00,992.00,992.00,7,0,7.00
10/20/2010,18:30,992.00,992.00,992.00,992.00,18,0,18.00
10/20/2010,18:31,992.00,992.00,992.00,992.00,22,0,22.00
10/20/2010,18:32,992.25,992.25,992.25,992.25,2,0,2.00
10/20/2010,18:33,992.25,992.25,992.00,992.25,67,2,69.00
10/20/2010,18:34,992.25,992.25,992.00,992.00,1,3,4.00
10/20/2010,18:35,992.00,992.25,992.00,992.00,3,65,68.00
10/20/2010,18:36,991.75,991.75,991.75,991.75,0,5,5.00
10/20/2010,18:37,992.00,992.25,991.75,992.25,71,2,73.00
10/20/2010,18:38,992.25,992.25,992.25,992.25,57,0,57.00
10/20/2010,18:39,992.50,992.50,992.50,992.50,14,0,14.00
10/20/2010,18:40,992.50,992.75,992.25,992.75,89,2,91.00
10/20/2010,18:41,992.50,992.75,992.50,992.75,156,16,172.00
10/20/2010,18:42,992.75,993.00,992.50,992.75,72,32,104.00
10/20/2010,18:43,992.75,993.00,992.75,992.75,36,28,64.00
10/20/2010,18:44,992.50,992.75,992.50,992.50,37,52,89.00
10/20/2010,18:45,992.50,992.50,992.50,992.50,0,2,2.00
10/20/2010,18:46,992.50,992.75,992.50,992.50,12,80,92.00
10/20/2010,18:47,992.50,992.50,992.50,992.50,0,8,8.00
10/20/2010,18:48,992.50,992.50,992.25,992.25,0,54,54.00
10/20/2010,18:49,992.50,992.50,992.50,992.50,2,0,2.00
10/20/2010,18:50,992.25,992.50,992.25,992.50,28,3,31.00
10/20/2010,18:51,992.75,992.75,992.50,992.75,51,1,52.00
10/20/2010,18:52,992.50,992.75,992.50,992.50,37,9,46.00
10/20/2010,18:53,992.75,993.00,992.75,992.75,53,28,81.00
10/20/2010,18:54,993.00,993.00,992.50,992.50,37,10,47.00
10/20/2010,18:55,992.75,992.75,992.75,992.75,5,0,5.00
10/20/2010,18:56,992.50,992.75,992.25,992.50,3,128,131.00
10/20/2010,18:57,992.50,992.50,992.25,992.25,4,304,308.00
10/20/2010,18:58,992.50,992.50,992.50,992.50,17,0,17.00
10/20/2010,18:59,992.50,992.50,992.25,992.25,20,1,21.00
10/20/2010,19:00,992.50,992.50,992.25,992.50,39,110,149.00
10/20/2010,19:01,992.25,992.50,992.00,992.25,10,134,144.00
10/20/2010,19:02,992.00,992.25,991.50,991.50,24,290,314.00
10/20/2010,19:03,991.50,991.50,991.25,991.25,14,99,113.00
10/20/2010,19:04,991.50,991.75,991.25,991.25,70,62,132.00
10/20/2010,19:05,991.50,991.50,991.00,991.00,3,164,167.00
10/20/2010,19:06,991.25,991.25,991.00,991.00,178,160,338.00
10/20/2010,19:07,991.00,991.00,989.25,989.50,340,1485,1825.00
10/20/2010,19:08,989.25,989.50,988.75,989.50,340,858,1198.00
10/20/2010,19:09,989.50,990.00,989.50,989.50,277,91,368.00
10/20/2010,19:10,989.50,990.00,989.50,989.50,54,48,102.00
10/20/2010,19:11,989.50,989.75,989.25,989.50,85,164,249.00
10/20/2010,19:12,989.50,990.00,989.50,989.75,91,64,155.00
10/20/2010,19:13,989.75,989.75,989.75,989.75,0,136,136.00
10/20/2010,19:14,989.75,989.75,989.25,989.25,0,304,304.00
10/20/2010,19:15,989.25,989.50,989.00,989.25,40,31,71.00
10/20/2010,19:16,989.25,989.75,989.00,989.25,100,240,340.00
10/20/2010,19:17,989.25,989.50,989.00,989.00,75,156,231.00
10/20/2010,19:18,989.00,989.25,988.75,989.25,152,193,345.00
10/20/2010,19:19,989.00,989.00,988.75,989.00,92,136,228.00
10/20/2010,19:20,989.00,989.25,988.75,988.75,118,71,189.00
10/20/2010,19:21,989.00,989.00,988.75,988.75,7,30,37.00
10/20/2010,19:22,989.00,989.25,988.75,989.25,159,1,160.00
10/20/2010,19:23,989.25,989.25,989.00,989.25,169,15,184.00
10/20/2010,19:24,989.00,989.25,989.00,989.00,9,66,75.00
10/20/2010,19:25,989.00,989.00,988.75,989.00,35,95,130.00
10/20/2010,19:26,988.75,989.00,988.75,989.00,83,89,172.00
10/20/2010,19:27,988.75,989.25,988.75,989.00,57,92,149.00
10/20/2010,19:28,988.75,989.00,988.50,988.75,17,91,108.00
10/20/2010,19:29,988.75,989.25,988.75,989.00,261,83,344.00
10/20/2010,19:30,989.25,989.25,988.75,989.00,131,69,200.00
10/20/2010,19:31,989.00,989.00,988.00,988.00,114,1011,1125.00
10/20/2010,19:32,988.00,988.75,987.75,988.75,283,420,703.00
10/20/2010,19:33,988.75,988.75,988.25,988.75,164,117,281.00
10/20/2010,19:34,988.50,988.50,988.25,988.50,52,111,163.00
10/20/2010,19:35,988.75,988.75,988.00,988.25,143,291,434.00
10/20/2010,19:36,988.25,988.75,988.00,988.50,167,33,200.00
10/20/2010,19:37,988.75,988.75,988.50,988.50,2,20,22.00
10/20/2010,19:38,988.50,989.00,988.50,988.75,103,143,246.00
10/20/2010,19:39,989.00,989.00,988.75,988.75,1,151,152.00
10/20/2010,19:40,988.75,989.00,988.50,988.75,14,82,96.00
10/20/2010,19:41,988.75,988.75,988.50,988.75,176,50,226.00
10/20/2010,19:42,988.75,988.75,988.50,988.75,138,321,459.00
10/20/2010,19:43,988.50,988.75,988.50,988.75,6,27,33.00
10/20/2010,19:44,988.75,988.75,988.25,988.50,28,119,147.00
10/20/2010,19:45,988.50,988.75,988.50,988.50,11,73,84.00
10/20/2010,19:46,988.50,988.50,988.50,988.50,0,42,42.00
10/20/2010,19:47,988.50,988.75,988.50,988.50,1,51,52.00
10/20/2010,19:48,988.25,988.25,988.00,988.00,118,374,492.00
10/20/2010,19:49,988.00,988.25,988.00,988.25,29,54,83.00
10/20/2010,19:50,988.25,988.25,988.00,988.25,21,1,22.00
10/20/2010,19:51,988.00,988.25,988.00,988.25,12,1,13.00
10/20/2010,19:52,988.25,988.50,988.25,988.50,97,23,120.00
10/20/2010,19:53,988.50,988.75,988.50,988.50,46,54,100.00
10/20/2010,19:54,988.50,988.75,988.50,988.75,4,49,53.00
10/20/2010,19:55,988.50,988.75,988.50,988.75,19,21,40.00
10/20/2010,19:56,988.75,989.00,988.75,988.75,76,55,131.00
10/20/2010,19:57,988.75,989.00,988.75,989.00,7,47,54.00
10/20/2010,19:58,989.00,989.25,988.75,989.25,176,7,183.00
10/20/2010,19:59,989.25,989.25,989.00,989.00,8,193,201.00
10/20/2010,20:00,989.00,989.00,988.75,989.00,21,39,60.00
10/20/2010,20:01,988.75,989.00,988.75,989.00,5,17,22.00
10/20/2010,20:02,988.75,988.75,988.50,988.75,4,87,91.00
10/20/2010,20:03,988.75,988.75,988.50,988.75,54,2,56.00
10/20/2010,20:04,988.75,988.75,988.75,988.75,44,0,44.00
10/20/2010,20:05,988.75,988.75,988.75,988.75,101,0,101.00
10/20/2010,20:06,988.75,988.75,988.50,988.75,7,7,14.00
10/20/2010,20:07,988.75,988.75,988.75,988.75,77,0,77.00
10/20/2010,20:08,988.50,988.75,988.50,988.50,9,127,136.00
10/20/2010,20:09,988.50,988.50,988.00,988.25,357,307,664.00
10/20/2010,20:10,988.25,988.75,988.25,988.75,74,6,80.00
10/20/2010,20:11,988.50,988.75,988.50,988.50,8,205,213.00
10/20/2010,20:12,988.50,988.50,988.25,988.25,5,43,48.00
10/20/2010,20:13,988.50,988.75,988.50,988.75,135,0,135.00
10/20/2010,20:14,988.50,988.75,988.50,988.75,4,135,139.00
10/20/2010,20:15,988.75,989.00,988.75,989.00,258,4,262.00
10/20/2010,20:16,988.75,988.75,988.75,988.75,0,60,60.00
10/20/2010,20:17,988.50,988.75,988.50,988.75,5,9,14.00
10/20/2010,20:18,988.75,988.75,988.75,988.75,137,0,137.00
10/20/2010,20:19,989.00,989.00,988.75,989.00,7,1,8.00
10/20/2010,20:20,989.00,989.00,988.75,989.00,53,12,65.00
10/20/2010,20:21,988.75,989.50,988.25,989.50,732,467,1199.00
10/20/2010,20:22,989.25,991.00,989.25,990.75,1321,133,1454.00
10/20/2010,20:23,990.75,991.00,990.00,990.25,499,299,798.00
10/20/2010,20:24,990.25,990.50,989.75,990.00,114,408,522.00
10/20/2010,20:25,990.00,990.00,989.00,989.00,299,523,822.00
10/20/2010,20:26,989.25,989.75,989.25,989.75,199,14,213.00
10/20/2010,20:27,989.75,990.00,989.50,989.75,325,186,511.00
10/20/2010,20:28,989.75,990.25,989.75,990.00,217,64,281.00
10/20/2010,20:29,989.75,990.50,989.75,990.50,504,91,595.00
10/20/2010,20:30,990.50,991.25,990.50,991.00,550,630,1180.00
10/20/2010,20:31,990.75,991.00,990.50,990.50,288,543,831.00
10/20/2010,20:32,990.50,991.00,990.25,990.75,137,118,255.00
10/20/2010,20:33,990.75,991.00,990.25,990.75,228,166,394.00
10/20/2010,20:34,990.50,990.75,990.25,990.75,126,15,141.00
10/20/2010,20:35,990.75,990.75,990.75,990.75,262,0,262.00
10/20/2010,20:36,990.75,991.00,990.50,990.75,329,55,384.00
10/20/2010,20:37,990.50,990.75,990.25,990.50,17,232,249.00
10/20/2010,20:38,990.50,990.75,990.50,990.75,63,4,67.00
10/20/2010,20:39,990.50,990.75,990.00,990.00,21,271,292.00
10/20/2010,20:40,990.00,990.00,989.50,989.75,79,227,306.00
10/20/2010,20:41,989.75,990.25,989.75,990.25,391,106,497.00
10/20/2010,20:42,990.25,990.25,990.00,990.25,5,3,8.00
10/20/2010,20:43,990.25,990.25,990.00,990.00,5,67,72.00
10/20/2010,20:44,990.00,990.25,990.00,990.25,35,33,68.00
10/20/2010,20:45,990.00,990.25,989.50,989.75,99,157,256.00
10/20/2010,20:46,989.75,990.25,989.50,990.00,168,157,325.00
10/20/2010,20:47,990.25,990.25,990.00,990.25,374,10,384.00
10/20/2010,20:48,990.25,990.25,990.00,990.00,139,8,147.00
10/20/2010,20:49,990.00,990.00,990.00,990.00,0,84,84.00
10/20/2010,20:50,990.00,990.00,989.75,990.00,25,83,108.00
10/20/2010,20:51,990.00,990.25,990.00,990.00,44,45,89.00
10/20/2010,20:52,990.00,990.00,989.75,990.00,7,54,61.00
10/20/2010,20:53,990.00,990.25,989.75,990.25,29,9,38.00
10/20/2010,20:54,990.25,990.25,990.00,990.00,8,89,97.00
10/20/2010,20:55,990.25,990.25,990.00,990.00,25,15,40.00
10/20/2010,20:56,990.25,990.25,989.75,989.75,2,139,141.00
10/20/2010,20:57,989.75,989.75,989.50,989.75,1,76,77.00
10/20/2010,20:58,990.00,990.00,989.75,990.00,69,5,74.00
10/20/2010,20:59,990.00,990.25,989.75,990.25,101,42,143.00
10/20/2010,21:00,990.00,990.25,990.00,990.25,8,80,88.00
10/20/2010,21:01,990.00,990.00,988.75,989.00,13,311,324.00
10/20/2010,21:02,989.00,989.75,989.00,989.75,190,17,207.00
10/20/2010,21:03,989.50,989.50,989.25,989.50,19,19,38.00
10/20/2010,21:04,989.75,990.00,989.50,989.50,86,94,180.00
10/20/2010,21:05,989.75,990.25,989.50,990.25,410,51,461.00
10/20/2010,21:06,990.00,990.25,989.25,989.50,28,407,435.00
10/20/2010,21:07,989.25,989.25,988.75,989.00,155,300,455.00
10/20/2010,21:08,989.00,989.00,988.75,988.75,6,30,36.00
10/20/2010,21:09,988.75,989.00,988.50,989.00,96,186,282.00
10/20/2010,21:10,989.00,989.25,989.00,989.25,97,0,97.00
10/20/2010,21:11,989.25,989.75,989.25,989.25,189,62,251.00
10/20/2010,21:12,989.25,989.25,989.25,989.25,0,12,12.00
10/20/2010,21:13,989.25,989.25,989.00,989.25,8,73,81.00
10/20/2010,21:14,989.25,989.75,989.25,989.50,123,21,144.00
10/20/2010,21:15,989.75,990.75,989.75,990.50,623,188,811.00
10/20/2010,21:16,990.25,990.75,990.25,990.50,271,50,321.00
10/20/2010,21:17,990.75,990.75,990.25,990.25,147,130,277.00
10/20/2010,21:18,990.50,990.50,990.25,990.25,55,144,199.00
10/20/2010,21:19,990.25,990.50,990.00,990.50,53,77,130.00
10/20/2010,21:20,990.25,990.25,990.00,990.25,29,40,69.00
10/20/2010,21:21,990.25,990.50,990.25,990.50,68,6,74.00
10/20/2010,21:22,990.75,991.00,990.50,990.75,111,47,158.00
10/20/2010,21:23,990.75,991.25,990.75,990.75,217,85,302.00
10/20/2010,21:24,991.00,991.25,990.75,991.25,321,8,329.00
10/20/2010,21:25,991.25,991.25,991.25,991.25,318,0,318.00
10/20/2010,21:26,991.00,991.00,991.00,991.00,0,30,30.00
10/20/2010,21:27,991.00,991.25,991.00,991.25,81,13,94.00
10/20/2010,21:28,991.00,991.00,990.75,991.00,6,47,53.00
10/20/2010,21:29,990.75,991.00,990.75,990.75,2,32,34.00
10/20/2010,21:30,990.75,990.75,990.25,990.25,7,121,128.00
10/20/2010,21:31,990.25,990.75,990.25,990.50,94,11,105.00
10/20/2010,21:32,990.50,990.50,990.00,990.00,22,199,221.00
10/20/2010,21:33,990.00,990.00,989.75,990.00,80,186,266.00
10/20/2010,21:34,990.25,990.25,989.75,989.75,8,52,60.00
10/20/2010,21:35,990.00,990.25,989.75,990.00,57,6,63.00
10/20/2010,21:36,990.25,990.25,990.00,990.00,13,23,36.00
10/20/2010,21:37,990.00,990.25,990.00,990.00,1,41,42.00
10/20/2010,21:38,990.00,990.00,989.75,989.75,0,16,16.00
10/20/2010,21:39,990.00,990.25,990.00,990.00,40,24,64.00
10/20/2010,21:40,990.00,990.00,989.50,989.50,6,177,183.00
10/20/2010,21:41,989.50,989.75,989.50,989.50,51,64,115.00
10/20/2010,21:42,989.50,989.50,989.25,989.50,25,21,46.00
10/20/2010,21:43,989.75,989.75,989.75,989.75,78,0,78.00
10/20/2010,21:44,989.75,989.75,989.75,989.75,2,0,2.00
10/20/2010,21:45,989.75,990.25,989.75,990.00,55,26,81.00
10/20/2010,21:46,990.00,990.25,989.75,990.00,5,23,28.00
10/20/2010,21:47,990.25,990.25,990.00,990.25,3,25,28.00
10/20/2010,21:48,990.25,990.25,990.00,990.00,4,28,32.00
10/20/2010,21:49,990.00,990.00,989.75,989.75,0,8,8.00
10/20/2010,21:50,989.75,989.75,989.75,989.75,0,72,72.00
10/20/2010,21:51,989.50,989.75,989.50,989.75,1,22,23.00
10/20/2010,21:52,989.50,989.75,989.50,989.50,6,25,31.00
10/20/2010,21:53,989.50,989.50,989.25,989.50,12,40,52.00
10/20/2010,21:54,989.50,989.50,989.50,989.50,44,0,44.00
10/20/2010,21:55,989.50,989.50,989.50,989.50,49,0,49.00
10/20/2010,21:56,989.50,989.75,989.25,989.25,11,40,51.00
10/20/2010,21:57,989.25,989.50,989.25,989.25,5,32,37.00
10/20/2010,21:58,989.25,989.25,988.75,988.75,12,266,278.00
10/20/2010,21:59,989.00,989.00,988.75,988.75,15,16,31.00
10/20/2010,22:00,988.75,988.75,988.50,988.75,15,82,97.00
10/20/2010,22:01,988.75,989.00,988.50,988.50,32,136,168.00
10/20/2010,22:02,988.50,988.50,988.25,988.25,0,328,328.00
10/20/2010,22:03,988.25,988.25,988.00,988.25,12,90,102.00
10/20/2010,22:04,988.25,988.25,988.00,988.00,27,20,47.00
10/20/2010,22:05,988.00,988.25,988.00,988.25,4,100,104.00
10/20/2010,22:06,988.25,988.25,988.00,988.25,45,60,105.00
10/20/2010,22:07,988.25,988.25,988.00,988.25,10,10,20.00
10/20/2010,22:08,988.00,988.00,987.75,987.75,8,115,123.00
10/20/2010,22:09,988.00,988.00,987.75,988.00,20,28,48.00
10/20/2010,22:10,987.75,988.00,987.75,988.00,14,63,77.00
10/20/2010,22:11,987.75,988.00,987.75,987.75,5,40,45.00
10/20/2010,22:12,987.75,988.00,987.50,987.75,6,44,50.00
10/20/2010,22:13,988.00,988.00,987.75,988.00,9,12,21.00
10/20/2010,22:14,988.00,988.00,987.75,987.75,6,23,29.00
10/20/2010,22:15,987.75,988.00,987.75,988.00,3,5,8.00
10/20/2010,22:16,988.00,988.00,987.50,987.75,19,104,123.00
10/20/2010,22:17,987.75,987.75,987.75,987.75,55,0,55.00
10/20/2010,22:18,987.75,988.00,987.50,988.00,43,1,44.00
10/20/2010,22:19,987.75,988.00,987.75,987.75,2,2,4.00
10/20/2010,22:20,987.75,988.00,987.75,988.00,15,1,16.00
10/20/2010,22:21,988.00,988.00,988.00,988.00,10,0,10.00
10/20/2010,22:22,988.00,988.00,988.00,988.00,43,0,43.00
10/20/2010,22:23,988.25,988.25,987.75,987.75,5,50,55.00
10/20/2010,22:24,987.75,988.00,987.75,988.00,4,8,12.00
10/20/2010,22:25,988.00,988.00,987.75,988.00,14,5,19.00
10/20/2010,22:26,987.75,987.75,987.75,987.75,0,66,66.00
10/20/2010,22:27,987.75,987.75,987.75,987.75,0,4,4.00
10/20/2010,22:28,987.50,988.00,987.50,988.00,71,6,77.00
10/20/2010,22:29,988.00,988.00,987.25,987.50,59,1024,1083.00
10/20/2010,22:30,987.50,987.50,987.25,987.50,27,1,28.00
10/20/2010,22:31,987.25,987.50,987.25,987.50,8,1,9.00
10/20/2010,22:32,987.50,987.75,987.25,987.75,94,43,137.00
10/20/2010,22:33,987.50,987.75,987.50,987.75,17,6,23.00
10/20/2010,22:34,987.75,987.75,987.50,987.75,15,26,41.00
10/20/2010,22:35,987.75,988.75,987.75,988.75,525,70,595.00
10/20/2010,22:36,988.75,988.75,988.50,988.50,13,41,54.00
10/20/2010,22:37,988.25,988.50,988.25,988.50,15,3,18.00
10/20/2010,22:38,988.50,988.75,988.25,988.75,23,5,28.00
10/20/2010,22:39,988.75,989.25,988.75,989.00,173,14,187.00
10/20/2010,22:40,989.00,989.75,989.00,989.25,252,209,461.00
10/20/2010,22:41,989.25,989.25,989.00,989.00,1,39,40.00
10/20/2010,22:42,989.00,989.00,988.75,989.00,30,74,104.00
10/20/2010,22:43,989.00,989.00,988.75,988.75,11,33,44.00
10/20/2010,22:44,989.00,989.00,989.00,989.00,23,0,23.00
10/20/2010,22:45,989.00,989.50,989.00,989.25,60,33,93.00
10/20/2010,22:46,989.25,989.25,989.00,989.25,22,30,52.00
10/20/2010,22:47,989.25,989.25,989.25,989.25,21,0,21.00
10/20/2010,22:48,989.25,989.75,989.25,989.50,136,11,147.00
10/20/2010,22:49,989.75,989.75,989.50,989.75,88,2,90.00
10/20/2010,22:50,989.75,990.00,989.75,989.75,185,136,321.00
10/20/2010,22:51,990.00,990.00,989.75,989.75,372,70,442.00
10/20/2010,22:52,989.50,989.75,989.50,989.50,8,68,76.00
10/20/2010,22:53,989.50,989.50,989.25,989.25,0,39,39.00
10/20/2010,22:54,989.25,989.25,989.25,989.25,0,135,135.00
10/20/2010,22:55,989.25,989.50,989.00,989.25,44,80,124.00
10/20/2010,22:56,989.50,989.50,989.25,989.50,11,1,12.00
10/20/2010,22:57,989.50,989.75,989.50,989.75,79,0,79.00
10/20/2010,22:58,989.75,989.75,989.75,989.75,13,0,13.00
10/20/2010,22:59,989.75,989.75,989.75,989.75,6,0,6.00
10/20/2010,23:00,990.00,990.25,990.00,990.00,82,15,97.00
10/20/2010,23:01,990.25,990.25,990.00,990.00,139,14,153.00
10/20/2010,23:02,990.25,990.50,990.00,990.00,38,49,87.00
10/20/2010,23:03,990.25,990.25,990.00,990.00,2,6,8.00
10/20/2010,23:04,990.00,990.25,989.75,989.75,6,44,50.00
10/20/2010,23:05,989.75,989.75,989.75,989.75,0,75,75.00
10/20/2010,23:06,989.75,989.75,989.50,989.50,0,47,47.00
10/20/2010,23:07,989.50,990.00,989.50,990.00,52,7,59.00
10/20/2010,23:08,990.25,990.50,990.25,990.25,73,7,80.00
10/20/2010,23:09,990.25,990.25,990.25,990.25,0,3,3.00
10/20/2010,23:10,990.25,990.75,990.25,990.50,99,32,131.00
10/20/2010,23:11,990.50,990.50,990.50,990.50,0,17,17.00
10/20/2010,23:12,990.50,990.75,990.50,990.50,6,4,10.00
10/20/2010,23:13,990.50,990.50,990.25,990.25,0,22,22.00
10/20/2010,23:14,990.50,990.50,990.25,990.25,2,9,11.00
10/20/2010,23:15,990.25,990.50,990.25,990.50,15,1,16.00
10/20/2010,23:16,990.50,990.50,990.25,990.50,5,6,11.00
10/20/2010,23:17,990.50,990.50,990.25,990.25,12,38,50.00
10/20/2010,23:18,990.25,990.50,990.25,990.50,7,5,12.00
10/20/2010,23:19,990.25,990.50,990.00,990.00,2,84,86.00
10/20/2010,23:20,990.25,990.25,990.00,990.00,15,3,18.00
10/20/2010,23:21,990.00,990.00,990.00,990.00,0,2,2.00
10/20/2010,23:22,990.00,990.25,990.00,990.25,1,5,6.00
10/20/2010,23:23,990.00,990.25,990.00,990.00,4,40,44.00
10/20/2010,23:24,990.00,990.00,990.00,990.00,0,4,4.00
10/20/2010,23:25,990.00,990.00,990.00,990.00,0,29,29.00
10/20/2010,23:26,990.00,990.00,990.00,990.00,0,7,7.00
10/20/2010,23:27,990.00,990.25,990.00,990.25,14,16,30.00
10/20/2010,23:28,990.25,990.25,990.00,990.00,5,49,54.00
10/20/2010,23:30,989.75,989.75,989.75,989.75,0,7,7.00
10/20/2010,23:31,990.00,990.00,989.75,989.75,32,8,40.00
10/20/2010,23:32,989.75,990.00,989.75,989.75,4,63,67.00
10/20/2010,23:33,989.75,990.00,989.75,989.75,2,29,31.00
10/20/2010,23:34,989.75,989.75,989.50,989.75,4,86,90.00
10/20/2010,23:35,989.50,989.75,989.50,989.50,1,29,30.00
10/20/2010,23:36,989.75,989.75,989.25,989.25,5,59,64.00
10/20/2010,23:37,989.25,989.25,989.00,989.25,46,61,107.00
10/20/2010,23:38,989.50,989.50,989.25,989.50,31,3,34.00
10/20/2010,23:39,989.75,989.75,989.75,989.75,2,0,2.00
10/20/2010,23:40,989.75,989.75,989.50,989.50,75,2,77.00
10/20/2010,23:41,989.50,989.75,989.50,989.50,1,74,75.00
10/20/2010,23:44,989.25,989.25,989.25,989.25,0,11,11.00
10/20/2010,23:45,989.50,989.50,989.00,989.00,3,68,71.00
10/20/2010,23:46,989.25,989.25,989.25,989.25,44,0,44.00
10/20/2010,23:48,989.25,989.50,989.25,989.25,99,6,105.00
10/20/2010,23:49,989.25,989.25,989.25,989.25,0,31,31.00
10/20/2010,23:50,989.25,989.25,989.25,989.25,0,4,4.00
10/20/2010,23:51,989.25,989.50,989.25,989.25,72,12,84.00
10/20/2010,23:52,989.50,989.50,989.25,989.25,8,85,93.00
10/20/2010,23:53,989.00,989.25,989.00,989.25,52,5,57.00
10/20/2010,23:54,989.25,989.50,989.25,989.50,38,0,38.00
10/20/2010,23:56,989.25,989.25,989.25,989.25,0,1,1.00
10/20/2010,23:57,989.25,989.25,989.25,989.25,0,49,49.00
10/20/2010,23:58,989.50,989.75,989.50,989.75,50,2,52.00
10/20/2010,23:59,989.50,989.50,989.25,989.50,6,126,132.00
10/21/2010,00:00,989.50,989.75,989.50,989.50,51,1,52.00
10/21/2010,00:01,989.75,989.75,989.75,989.75,36,0,36.00
10/21/2010,00:02,989.75,989.75,989.50,989.50,23,7,30.00
10/21/2010,00:03,989.50,989.50,989.00,989.25,1,110,111.00
10/21/2010,00:04,989.25,989.25,989.00,989.25,59,59,118.00
10/21/2010,00:05,989.00,989.25,989.00,989.25,10,111,121.00
10/21/2010,00:06,989.00,989.00,989.00,989.00,0,3,3.00
10/21/2010,00:07,989.25,989.25,989.25,989.25,4,0,4.00
10/21/2010,00:08,989.25,989.25,988.75,989.00,18,73,91.00
10/21/2010,00:09,989.00,989.25,989.00,989.00,396,14,410.00
10/21/2010,00:10,989.00,989.50,989.00,989.25,73,6,79.00
10/21/2010,00:11,989.25,989.25,989.00,989.00,1,160,161.00
10/21/2010,00:12,989.00,989.00,988.75,988.75,1,86,87.00
10/21/2010,00:13,989.00,989.00,988.75,988.75,2,118,120.00
10/21/2010,00:14,988.75,988.75,988.25,988.50,1,170,171.00
10/21/2010,00:15,988.50,988.50,988.25,988.50,119,7,126.00
10/21/2010,00:16,988.75,989.25,988.75,989.00,114,9,123.00
10/21/2010,00:17,989.00,989.00,989.00,989.00,0,126,126.00
10/21/2010,00:18,989.00,989.25,989.00,989.25,4,109,113.00
10/21/2010,00:19,989.00,989.50,989.00,989.25,66,20,86.00
10/21/2010,00:20,989.25,989.25,989.00,989.25,93,79,172.00
10/21/2010,00:21,989.00,989.25,989.00,989.00,3,36,39.00
10/21/2010,00:22,989.25,989.25,989.00,989.00,4,20,24.00
10/21/2010,00:23,989.25,989.25,989.00,989.00,26,233,259.00
10/21/2010,00:24,989.00,989.25,989.00,989.00,1,13,14.00
10/21/2010,00:25,989.25,989.25,989.00,989.00,1,19,20.00
10/21/2010,00:26,989.00,989.25,989.00,989.25,22,10,32.00
10/21/2010,00:27,989.25,989.25,989.25,989.25,77,0,77.00
10/21/2010,00:28,989.25,989.25,989.25,989.25,48,0,48.00
10/21/2010,00:29,989.25,989.50,989.25,989.50,8,0,8.00
10/21/2010,00:30,989.25,989.25,989.25,989.25,0,22,22.00
10/21/2010,00:31,989.25,989.50,989.25,989.50,12,1,13.00
10/21/2010,00:32,989.50,989.50,989.50,989.50,2,0,2.00
10/21/2010,00:33,989.50,990.00,989.50,990.00,321,0,321.00
10/21/2010,00:34,990.00,990.00,989.75,989.75,157,4,161.00
10/21/2010,00:35,990.00,990.00,990.00,990.00,9,0,9.00
10/21/2010,00:36,989.75,990.00,989.75,990.00,6,40,46.00
10/21/2010,00:37,989.75,990.00,989.75,990.00,13,2,15.00
10/21/2010,00:38,990.00,990.25,990.00,990.00,59,5,64.00
10/21/2010,00:39,990.00,990.00,990.00,990.00,0,34,34.00
10/21/2010,00:40,989.75,990.25,989.75,990.00,81,28,109.00
10/21/2010,00:41,990.00,990.00,990.00,990.00,0,3,3.00
10/21/2010,00:42,990.00,990.00,990.00,990.00,0,1,1.00
10/21/2010,00:43,989.75,990.00,989.75,989.75,1,3,4.00
10/21/2010,00:44,990.00,990.00,989.75,989.75,11,42,53.00
10/21/2010,00:45,989.75,989.75,989.75,989.75,0,37,37.00
10/21/2010,00:46,989.50,989.75,989.00,989.50,48,199,247.00
10/21/2010,00:47,989.25,989.25,989.25,989.25,0,7,7.00
10/21/2010,00:48,989.50,989.50,989.50,989.50,2,0,2.00
10/21/2010,00:49,989.50,989.50,989.25,989.50,2,7,9.00
10/21/2010,00:50,989.50,989.75,989.50,989.75,43,0,43.00
10/21/2010,00:51,989.75,989.75,989.75,989.75,1,0,1.00
10/21/2010,00:52,989.75,989.75,989.75,989.75,51,0,51.00
10/21/2010,00:53,989.75,990.00,989.50,989.75,24,51,75.00
10/21/2010,00:54,989.75,989.75,989.50,989.50,0,3,3.00
10/21/2010,00:55,989.75,990.00,989.75,989.75,42,48,90.00
10/21/2010,00:56,989.75,990.00,989.75,990.00,1,8,9.00
10/21/2010,00:57,989.75,989.75,989.50,989.75,1,43,44.00
10/21/2010,00:58,989.50,989.75,989.50,989.50,1,2,3.00
10/21/2010,00:59,989.50,989.75,989.50,989.50,16,12,28.00
10/21/2010,01:00,989.75,989.75,989.50,989.50,43,9,52.00
10/21/2010,01:01,989.50,989.75,989.25,989.75,72,164,236.00
10/21/2010,01:02,989.50,989.75,989.25,989.75,89,76,165.00
10/21/2010,01:03,989.75,989.75,989.50,989.75,7,20,27.00
10/21/2010,01:04,989.75,989.75,989.50,989.50,68,2,70.00
10/21/2010,01:05,989.75,989.75,989.75,989.75,22,0,22.00
10/21/2010,01:06,989.75,990.00,989.75,989.75,7,2,9.00
10/21/2010,01:07,989.75,989.75,989.75,989.75,0,34,34.00
10/21/2010,01:08,989.75,989.75,989.50,989.50,0,351,351.00
10/21/2010,01:09,989.50,989.75,989.50,989.50,1,224,225.00
10/21/2010,01:10,989.50,989.50,989.50,989.50,0,40,40.00
10/21/2010,01:11,989.50,990.00,989.50,989.75,67,136,203.00
10/21/2010,01:12,990.00,990.25,989.75,990.00,98,14,112.00
10/21/2010,01:13,990.00,990.25,990.00,990.00,2,118,120.00
10/21/2010,01:14,990.25,990.25,990.00,990.25,178,6,184.00
10/21/2010,01:15,990.25,990.50,990.25,990.50,42,6,48.00
10/21/2010,01:16,990.25,990.50,990.25,990.25,3,9,12.00
10/21/2010,01:17,990.25,990.50,990.00,990.00,54,85,139.00
10/21/2010,01:18,990.25,990.50,990.25,990.25,33,139,172.00
10/21/2010,01:19,990.25,990.50,990.00,990.25,38,499,537.00
10/21/2010,01:20,990.25,990.50,990.25,990.25,1,97,98.00
10/21/2010,01:21,990.00,990.00,990.00,990.00,0,248,248.00
10/21/2010,01:23,990.00,990.25,990.00,990.25,3,82,85.00
10/21/2010,01:24,990.25,990.50,990.25,990.25,83,7,90.00
10/21/2010,01:25,990.50,990.50,990.25,990.50,31,3,34.00
10/21/2010,01:26,990.25,990.50,990.25,990.25,3,498,501.00
10/21/2010,01:27,990.00,990.25,990.00,990.25,192,15,207.00
10/21/2010,01:28,990.25,990.25,990.25,990.25,10,0,10.00
10/21/2010,01:29,990.00,990.25,990.00,990.25,1,5,6.00
10/21/2010,01:30,990.00,990.00,989.75,990.00,113,202,315.00
10/21/2010,01:31,990.00,990.00,989.75,989.75,34,6,40.00
10/21/2010,01:32,989.75,989.75,989.00,989.00,17,592,609.00
10/21/2010,01:33,989.00,989.50,989.00,989.25,62,143,205.00
10/21/2010,01:34,989.50,989.75,989.25,989.75,80,1,81.00
10/21/2010,01:35,989.50,989.50,989.25,989.25,0,111,111.00
10/21/2010,01:36,989.50,989.50,989.25,989.25,32,3,35.00
10/21/2010,01:37,989.50,989.50,989.50,989.50,103,0,103.00
10/21/2010,01:38,989.50,989.50,989.00,989.00,45,46,91.00
10/21/2010,01:39,989.25,989.25,988.75,989.25,87,92,179.00
10/21/2010,01:40,989.00,989.25,989.00,989.00,1,5,6.00
10/21/2010,01:41,989.00,989.00,988.75,989.00,7,81,88.00
10/21/2010,01:42,988.75,989.00,988.75,989.00,4,15,19.00
10/21/2010,01:43,988.75,989.00,988.50,988.50,10,504,514.00
10/21/2010,01:44,988.25,988.50,988.00,988.50,357,349,706.00
10/21/2010,01:45,988.50,988.50,988.25,988.25,25,4,29.00
10/21/2010,01:46,988.25,988.50,988.25,988.50,101,13,114.00
10/21/2010,01:47,988.50,988.50,988.50,988.50,38,0,38.00
10/21/2010,01:48,988.25,988.50,988.00,988.25,24,90,114.00
10/21/2010,01:49,988.25,988.25,988.00,988.00,34,3,37.00
10/21/2010,01:50,988.25,988.50,988.25,988.50,19,0,19.00
10/21/2010,01:51,988.50,988.75,988.50,988.75,75,15,90.00
10/21/2010,01:52,988.75,988.75,988.75,988.75,289,0,289.00
10/21/2010,01:53,988.50,988.50,988.50,988.50,0,1,1.00
10/21/2010,01:54,988.50,988.75,988.50,988.75,132,2,134.00
10/21/2010,01:55,988.75,988.75,988.50,988.75,9,25,34.00
10/21/2010,01:56,988.75,988.75,988.50,988.75,11,6,17.00
10/21/2010,01:57,988.75,988.75,988.50,988.50,66,107,173.00
10/21/2010,01:58,988.50,988.75,988.25,988.75,125,19,144.00
10/21/2010,01:59,988.50,988.50,988.25,988.50,2,76,78.00
10/21/2010,02:00,988.50,988.50,988.25,988.25,3,446,449.00
10/21/2010,02:01,988.25,988.25,988.00,988.00,34,122,156.00
10/21/2010,02:02,988.00,988.25,987.75,987.75,173,538,711.00
10/21/2010,02:03,988.00,988.25,987.25,988.00,627,758,1385.00
10/21/2010,02:04,988.00,988.25,987.75,988.00,118,169,287.00
10/21/2010,02:05,988.00,988.00,987.25,987.50,297,800,1097.00
10/21/2010,02:06,987.50,988.00,987.25,987.75,425,100,525.00
10/21/2010,02:07,988.00,988.25,987.75,988.25,496,86,582.00
10/21/2010,02:08,988.50,988.50,988.00,988.25,100,278,378.00
10/21/2010,02:09,988.50,988.50,988.25,988.50,231,258,489.00
10/21/2010,02:10,988.50,989.25,988.25,989.00,1125,205,1330.00
10/21/2010,02:11,989.00,989.25,988.75,989.25,254,95,349.00
10/21/2010,02:12,989.00,989.50,989.00,989.25,326,56,382.00
10/21/2010,02:13,989.50,989.50,989.00,989.00,19,339,358.00
10/21/2010,02:14,989.25,989.50,989.00,989.25,532,222,754.00
10/21/2010,02:15,989.50,989.75,989.25,989.50,158,154,312.00
10/21/2010,02:16,989.50,989.75,989.25,989.25,772,129,901.00
10/21/2010,02:17,989.25,989.75,989.25,989.50,46,41,87.00
10/21/2010,02:18,989.75,990.00,989.50,989.75,284,33,317.00
10/21/2010,02:19,990.00,990.25,989.75,990.00,316,102,418.00
10/21/2010,02:20,990.25,990.50,989.75,990.00,327,502,829.00
10/21/2010,02:21,990.00,990.50,989.75,990.25,360,39,399.00
10/21/2010,02:22,990.50,990.75,990.00,990.25,204,241,445.00
10/21/2010,02:23,990.25,990.50,990.00,990.25,203,117,320.00
10/21/2010,02:24,990.25,990.50,990.00,990.25,85,98,183.00
10/21/2010,02:25,990.00,990.25,989.75,990.25,509,89,598.00
10/21/2010,02:26,990.25,990.50,990.00,990.00,44,426,470.00
10/21/2010,02:27,990.00,990.50,990.00,990.25,408,151,559.00
10/21/2010,02:28,990.25,990.25,990.00,990.25,86,8,94.00
10/21/2010,02:29,990.25,991.00,990.25,991.00,586,117,703.00
10/21/2010,02:30,991.00,991.25,990.75,991.00,227,53,280.00
10/21/2010,02:31,991.00,991.75,991.00,991.75,1077,775,1852.00
10/21/2010,02:32,991.75,993.25,991.75,992.75,2291,546,2837.00
10/21/2010,02:33,993.00,993.25,992.50,992.75,474,629,1103.00
10/21/2010,02:34,992.75,993.00,992.25,992.25,178,597,775.00
10/21/2010,02:35,992.50,992.75,992.00,992.25,250,538,788.00
10/21/2010,02:36,992.25,993.00,992.25,993.00,503,169,672.00
10/21/2010,02:37,993.00,993.50,992.75,993.00,544,391,935.00
10/21/2010,02:38,993.00,993.00,992.50,992.75,223,180,403.00
10/21/2010,02:39,992.75,993.25,992.50,992.75,710,288,998.00
10/21/2010,02:40,992.75,993.25,992.75,993.25,526,50,576.00
10/21/2010,02:41,993.25,993.50,992.75,993.25,532,176,708.00
10/21/2010,02:42,993.25,993.50,993.00,993.00,431,302,733.00
10/21/2010,02:43,993.00,993.25,992.75,993.00,155,136,291.00
10/21/2010,02:44,993.00,993.25,992.75,992.75,32,253,285.00
10/21/2010,02:45,992.75,993.00,992.75,992.75,138,299,437.00
10/21/2010,02:46,992.75,993.00,992.75,993.00,770,98,868.00
10/21/2010,02:47,993.00,993.25,992.75,992.75,161,135,296.00
10/21/2010,02:48,993.00,993.25,993.00,993.00,39,63,102.00
10/21/2010,02:49,993.00,993.00,993.00,993.00,0,139,139.00
10/21/2010,02:50,993.00,993.00,992.75,993.00,27,42,69.00
10/21/2010,02:51,992.75,993.25,992.75,993.00,171,12,183.00
10/21/2010,02:52,993.25,993.25,993.00,993.00,253,74,327.00
10/21/2010,02:53,993.00,993.25,992.75,992.75,1,467,468.00
10/21/2010,02:54,992.50,992.50,992.25,992.50,203,640,843.00
10/21/2010,02:55,992.50,992.75,992.25,992.75,60,6,66.00
10/21/2010,02:56,992.75,992.75,992.50,992.75,316,1,317.00
10/21/2010,02:57,992.75,993.25,992.50,993.25,511,1,512.00
10/21/2010,02:58,993.00,993.25,993.00,993.00,4,12,16.00
10/21/2010,02:59,993.00,993.50,993.00,993.00,440,60,500.00
10/21/2010,03:00,993.00,993.00,992.75,992.75,0,239,239.00
10/21/2010,03:01,992.75,993.25,992.75,993.25,313,93,406.00
10/21/2010,03:02,993.25,993.50,993.00,993.00,196,147,343.00
10/21/2010,03:03,993.25,993.25,993.00,993.00,147,220,367.00
10/21/2010,03:04,993.25,993.50,993.00,993.50,412,3,415.00
10/21/2010,03:05,993.50,993.50,993.00,993.25,328,741,1069.00
10/21/2010,03:06,993.25,993.50,993.00,993.50,529,185,714.00
10/21/2010,03:07,993.50,994.00,993.25,993.75,706,989,1695.00
10/21/2010,03:08,993.75,994.00,993.50,993.50,263,249,512.00
10/21/2010,03:09,993.75,994.00,993.50,994.00,328,96,424.00
10/21/2010,03:10,993.75,994.25,993.75,994.25,1758,51,1809.00
10/21/2010,03:11,994.00,994.00,993.75,993.75,392,465,857.00
10/21/2010,03:12,994.00,994.00,993.50,993.75,293,154,447.00
10/21/2010,03:13,993.75,994.00,993.75,993.75,31,273,304.00
10/21/2010,03:14,994.00,994.00,993.25,993.50,95,261,356.00
10/21/2010,03:15,993.25,993.50,993.25,993.25,390,24,414.00
10/21/2010,03:16,993.50,993.50,993.00,993.25,279,343,622.00
10/21/2010,03:17,993.50,993.50,993.00,993.00,7,592,599.00
10/21/2010,03:18,993.00,993.25,992.75,993.00,295,395,690.00
10/21/2010,03:19,993.00,993.50,992.75,993.25,249,117,366.00
10/21/2010,03:20,993.25,993.50,993.25,993.25,26,119,145.00
10/21/2010,03:21,993.50,993.75,993.25,993.50,519,298,817.00
10/21/2010,03:22,993.50,993.50,993.25,993.50,138,240,378.00
10/21/2010,03:23,993.50,993.50,993.25,993.50,107,7,114.00
10/21/2010,03:24,993.50,993.75,993.50,993.75,888,8,896.00
10/21/2010,03:25,993.75,993.75,993.75,993.75,331,0,331.00
10/21/2010,03:26,993.50,994.00,993.50,993.75,48,79,127.00
10/21/2010,03:27,993.75,994.00,993.75,993.75,24,40,64.00
10/21/2010,03:28,993.75,994.00,993.50,994.00,92,79,171.00
10/21/2010,03:29,994.00,994.00,993.50,993.75,91,230,321.00
10/21/2010,03:30,994.00,994.00,993.50,993.75,10,228,238.00
10/21/2010,03:31,993.75,994.00,993.50,993.75,149,170,319.00
10/21/2010,03:32,993.75,993.75,993.50,993.50,13,79,92.00
10/21/2010,03:33,993.50,993.50,993.00,993.25,82,512,594.00
10/21/2010,03:34,993.00,993.50,992.75,993.25,243,518,761.00
10/21/2010,03:35,993.25,993.50,993.25,993.50,36,140,176.00
10/21/2010,03:36,993.25,993.75,993.25,993.50,182,350,532.00
10/21/2010,03:37,993.50,993.75,993.50,993.50,6,90,96.00
10/21/2010,03:38,993.50,993.50,993.25,993.25,0,175,175.00
10/21/2010,03:39,993.25,993.50,993.25,993.25,23,11,34.00
10/21/2010,03:40,993.25,993.25,993.00,993.00,4,164,168.00
10/21/2010,03:41,993.00,993.25,992.75,993.00,93,154,247.00
10/21/2010,03:42,993.00,993.00,992.75,993.00,127,3,130.00
10/21/2010,03:43,993.00,993.25,993.00,993.25,24,0,24.00
10/21/2010,03:44,993.00,993.50,993.00,993.25,97,171,268.00
10/21/2010,03:45,993.25,993.50,993.00,993.25,230,34,264.00
10/21/2010,03:46,993.25,993.50,993.25,993.25,643,28,671.00
10/21/2010,03:47,993.25,993.25,993.25,993.25,0,138,138.00
10/21/2010,03:48,993.00,993.00,992.75,993.00,70,432,502.00
10/21/2010,03:50,993.00,993.25,993.00,993.00,159,116,275.00
10/21/2010,03:51,993.00,993.00,992.75,993.00,91,26,117.00
10/21/2010,03:52,992.75,993.00,992.75,993.00,109,1,110.00
10/21/2010,03:53,992.75,993.00,992.75,993.00,16,109,125.00
10/21/2010,03:54,993.00,993.00,992.75,993.00,212,13,225.00
10/21/2010,03:55,993.00,993.00,993.00,993.00,77,0,77.00
10/21/2010,03:56,993.00,993.25,993.00,993.00,39,14,53.00
10/21/2010,03:57,993.00,993.00,992.75,992.75,0,7,7.00
10/21/2010,03:58,993.00,993.00,992.75,993.00,47,2,49.00
10/21/2010,03:59,993.25,993.25,993.25,993.25,17,0,17.00
10/21/2010,04:00,993.00,993.00,992.75,993.00,42,139,181.00
10/21/2010,04:01,993.00,993.00,992.75,993.00,406,35,441.00
10/21/2010,04:02,993.25,993.25,992.75,993.00,161,14,175.00
10/21/2010,04:03,993.00,993.00,992.75,993.00,143,16,159.00
10/21/2010,04:04,993.00,993.50,993.00,993.50,289,6,295.00
10/21/2010,04:05,993.50,993.50,993.00,993.25,134,156,290.00
10/21/2010,04:06,993.25,993.50,993.25,993.25,72,90,162.00
10/21/2010,04:07,993.25,993.25,992.75,993.00,3,162,165.00
10/21/2010,04:08,992.75,993.00,992.75,993.00,58,21,79.00
10/21/2010,04:09,993.00,993.00,993.00,993.00,101,0,101.00
10/21/2010,04:10,992.75,993.00,992.75,993.00,2,5,7.00
10/21/2010,04:11,992.75,993.00,992.75,992.75,6,5,11.00
10/21/2010,04:12,993.00,993.50,993.00,993.25,358,1,359.00
10/21/2010,04:13,993.50,994.00,993.50,994.00,1387,55,1442.00
10/21/2010,04:14,994.00,994.25,993.75,994.00,401,213,614.00
10/21/2010,04:15,994.00,994.00,993.75,994.00,105,6,111.00
10/21/2010,04:16,994.00,994.00,993.75,993.75,54,22,76.00
10/21/2010,04:17,993.75,993.75,993.75,993.75,0,226,226.00
10/21/2010,04:18,993.75,994.00,993.75,994.00,89,61,150.00
10/21/2010,04:19,994.00,994.00,993.75,994.00,11,1,12.00
10/21/2010,04:20,993.75,993.75,993.50,993.75,78,125,203.00
10/21/2010,04:21,993.75,993.75,993.50,993.75,100,3,103.00
10/21/2010,04:22,993.75,994.00,993.75,993.75,2,28,30.00
10/21/2010,04:23,993.75,994.00,993.50,993.75,34,149,183.00
10/21/2010,04:24,993.75,993.75,993.25,993.25,21,496,517.00
10/21/2010,04:25,993.25,993.50,993.25,993.50,136,136,272.00
10/21/2010,04:26,993.50,993.50,993.25,993.25,3,204,207.00
10/21/2010,04:27,993.25,993.25,993.00,993.25,245,26,271.00
10/21/2010,04:28,993.00,993.50,993.00,993.25,196,33,229.00
10/21/2010,04:29,993.25,993.50,993.00,993.25,66,60,126.00
10/21/2010,04:30,993.25,993.25,993.00,993.25,296,1,297.00
10/21/2010,04:31,993.25,993.50,993.25,993.50,18,12,30.00
10/21/2010,04:32,993.50,993.50,993.50,993.50,6,0,6.00
10/21/2010,04:33,993.25,993.25,993.25,993.25,0,3,3.00
10/21/2010,04:34,993.25,993.50,993.25,993.50,20,3,23.00
10/21/2010,04:35,993.50,993.50,993.25,993.50,219,266,485.00
10/21/2010,04:36,993.50,993.50,993.25,993.50,121,51,172.00
10/21/2010,04:37,993.50,993.50,993.50,993.50,323,0,323.00
10/21/2010,04:38,993.50,994.00,993.50,993.75,328,9,337.00
10/21/2010,04:39,993.75,994.00,993.75,993.75,17,4,21.00
10/21/2010,04:40,993.75,994.00,993.75,993.75,1,26,27.00
10/21/2010,04:41,993.75,994.00,993.75,994.00,362,2,364.00
10/21/2010,04:42,994.25,994.25,994.00,994.25,157,14,171.00
10/21/2010,04:43,994.25,994.50,994.00,994.25,1594,16,1610.00
10/21/2010,04:44,994.50,994.50,994.00,994.25,132,147,279.00
10/21/2010,04:45,994.25,994.25,993.75,994.00,141,126,267.00
10/21/2010,04:46,994.25,994.50,994.25,994.25,260,81,341.00
10/21/2010,04:47,994.25,994.50,994.00,994.25,156,164,320.00
10/21/2010,04:48,994.25,994.25,993.75,993.75,6,324,330.00
10/21/2010,04:49,994.00,994.00,994.00,994.00,299,0,299.00
10/21/2010,04:50,994.00,994.25,993.75,993.75,31,167,198.00
10/21/2010,04:51,993.75,994.00,993.50,994.00,149,176,325.00
10/21/2010,04:52,994.00,994.00,993.50,993.75,27,163,190.00
10/21/2010,04:53,993.75,993.75,993.75,993.75,39,0,39.00
10/21/2010,04:54,993.75,994.00,993.75,994.00,449,15,464.00
10/21/2010,04:55,994.00,994.00,993.75,993.75,62,312,374.00
10/21/2010,04:56,993.75,994.00,993.50,993.50,71,519,590.00
10/21/2010,04:57,993.75,994.00,993.50,993.50,55,690,745.00
10/21/2010,04:58,993.75,993.75,993.25,993.25,14,756,770.00
10/21/2010,04:59,993.25,993.50,993.25,993.25,1,10,11.00
10/21/2010,05:00,993.50,993.50,993.25,993.25,1,105,106.00
10/21/2010,05:01,993.00,994.00,993.00,993.50,1078,295,1373.00
10/21/2010,05:02,993.50,993.75,993.50,993.75,112,99,211.00
10/21/2010,05:03,993.50,994.25,993.50,994.00,926,249,1175.00
10/21/2010,05:04,993.75,994.00,993.50,993.50,78,182,260.00
10/21/2010,05:05,993.75,993.75,993.75,993.75,67,0,67.00
10/21/2010,05:06,993.50,994.00,993.50,994.00,151,8,159.00
10/21/2010,05:07,994.00,994.00,993.50,993.75,72,31,103.00
10/21/2010,05:08,993.50,993.75,993.50,993.75,37,1,38.00
10/21/2010,05:09,993.75,994.00,993.75,994.00,58,0,58.00
10/21/2010,05:10,993.75,994.00,993.75,994.00,5,48,53.00
10/21/2010,05:11,994.00,994.00,993.50,993.50,10,98,108.00
10/21/2010,05:12,993.50,993.75,993.50,993.75,220,228,448.00
10/21/2010,05:13,993.50,993.75,993.50,993.75,38,75,113.00
10/21/2010,05:14,993.50,994.00,993.50,993.75,79,94,173.00
10/21/2010,05:15,993.75,993.75,993.50,993.50,1,100,101.00
10/21/2010,05:16,993.75,993.75,993.50,993.75,67,59,126.00
10/21/2010,05:17,993.50,993.75,993.50,993.50,246,57,303.00
10/21/2010,05:18,993.75,993.75,993.50,993.50,63,125,188.00
10/21/2010,05:19,993.50,993.75,993.50,993.50,4,228,232.00
10/21/2010,05:20,993.75,993.75,993.25,993.50,72,77,149.00
10/21/2010,05:21,993.50,993.75,993.50,993.75,250,0,250.00
10/21/2010,05:22,993.75,993.75,993.50,993.75,10,153,163.00
10/21/2010,05:23,993.75,994.00,993.75,994.00,224,122,346.00
10/21/2010,05:24,994.00,994.50,993.75,994.25,516,113,629.00
10/21/2010,05:25,994.25,994.50,994.25,994.25,143,96,239.00
10/21/2010,05:26,994.25,994.25,994.00,994.00,1,23,24.00
10/21/2010,05:27,994.00,994.25,993.75,994.25,668,264,932.00
10/21/2010,05:28,994.25,994.50,994.25,994.25,156,19,175.00
10/21/2010,05:29,994.25,994.50,994.00,994.00,15,96,111.00
10/21/2010,05:30,994.25,994.50,994.25,994.25,20,116,136.00
10/21/2010,05:31,994.25,994.50,994.25,994.25,4,194,198.00
10/21/2010,05:32,994.00,994.50,994.00,994.25,506,199,705.00
10/21/2010,05:33,994.25,994.75,994.25,994.25,721,186,907.00
10/21/2010,05:34,994.25,994.75,994.25,994.75,883,180,1063.00
10/21/2010,05:35,994.75,994.75,994.25,994.50,181,57,238.00
10/21/2010,05:36,994.50,994.75,994.50,994.50,158,4,162.00
10/21/2010,05:37,994.50,994.75,994.50,994.75,1,112,113.00
10/21/2010,05:38,994.50,994.75,994.50,994.75,65,60,125.00
10/21/2010,05:39,994.75,995.00,994.50,994.75,313,46,359.00
10/21/2010,05:40,995.00,995.00,994.75,995.00,58,60,118.00
10/21/2010,05:41,994.75,995.00,994.75,994.75,14,172,186.00
10/21/2010,05:42,994.75,995.25,994.75,995.00,492,525,1017.00
10/21/2010,05:43,994.75,995.75,994.75,995.50,2033,317,2350.00
10/21/2010,05:44,995.50,995.75,995.25,995.75,224,547,771.00
10/21/2010,05:45,995.50,996.00,995.50,995.75,554,268,822.00
10/21/2010,05:46,995.75,996.00,995.50,995.50,14,264,278.00
10/21/2010,05:47,995.75,996.00,995.50,996.00,587,5,592.00
10/21/2010,05:48,995.75,996.00,995.75,996.00,586,43,629.00
10/21/2010,05:49,996.00,996.00,995.75,995.75,152,189,341.00
10/21/2010,05:50,995.75,996.00,995.25,995.25,97,698,795.00
10/21/2010,05:51,995.50,995.50,995.25,995.25,542,217,759.00
10/21/2010,05:52,995.25,995.50,995.00,995.25,13,369,382.00
10/21/2010,05:53,995.25,995.25,994.75,995.00,136,104,240.00
10/21/2010,05:54,995.00,995.25,994.75,995.00,72,83,155.00
10/21/2010,05:55,995.00,995.25,995.00,995.00,60,18,78.00
10/21/2010,05:56,995.00,995.25,994.75,995.00,280,375,655.00
10/21/2010,05:57,995.00,995.25,995.00,995.00,2,6,8.00
10/21/2010,05:58,995.00,995.25,994.75,995.00,128,132,260.00
10/21/2010,05:59,995.00,995.25,995.00,995.00,2,353,355.00
10/21/2010,06:00,995.25,995.75,995.25,995.50,1227,104,1331.00
10/21/2010,06:01,995.75,996.00,995.25,995.75,662,287,949.00
10/21/2010,06:02,995.75,996.00,995.50,995.75,114,94,208.00
10/21/2010,06:03,995.50,995.75,995.50,995.75,310,81,391.00
10/21/2010,06:04,996.00,996.00,995.75,995.75,51,23,74.00
10/21/2010,06:05,995.75,996.00,995.75,995.75,24,18,42.00
10/21/2010,06:06,995.75,996.00,995.75,995.75,30,4,34.00
10/21/2010,06:07,996.00,996.00,995.50,995.75,74,302,376.00
10/21/2010,06:08,996.00,996.00,995.75,995.75,8,264,272.00
10/21/2010,06:09,995.75,995.75,995.50,995.75,256,32,288.00
10/21/2010,06:10,995.75,995.75,995.75,995.75,12,0,12.00
10/21/2010,06:11,995.50,996.00,995.50,996.00,79,479,558.00
10/21/2010,06:12,996.00,996.25,996.00,996.25,1577,11,1588.00
10/21/2010,06:13,996.25,996.25,996.00,996.25,155,7,162.00
10/21/2010,06:14,996.00,996.25,996.00,996.25,333,8,341.00
10/21/2010,06:15,996.00,996.75,996.00,996.50,1296,414,1710.00
10/21/2010,06:16,996.50,996.50,996.25,996.25,0,167,167.00
10/21/2010,06:17,996.25,996.50,996.25,996.50,336,291,627.00
10/21/2010,06:18,996.25,996.50,996.25,996.25,56,42,98.00
10/21/2010,06:19,996.25,996.75,996.00,996.50,406,320,726.00
10/21/2010,06:20,996.25,996.50,996.25,996.25,35,84,119.00
10/21/2010,06:21,996.25,996.25,996.00,996.00,36,69,105.00
10/21/2010,06:22,996.25,996.25,996.00,996.00,3,344,347.00
10/21/2010,06:23,996.00,996.00,995.75,996.00,23,129,152.00
10/21/2010,06:24,996.00,996.00,995.75,995.75,22,17,39.00
10/21/2010,06:25,996.00,996.25,996.00,996.25,399,0,399.00
10/21/2010,06:26,996.25,996.50,996.25,996.50,86,278,364.00
10/21/2010,06:27,996.50,996.50,996.25,996.25,7,48,55.00
10/21/2010,06:28,996.25,996.50,996.00,996.25,333,461,794.00
10/21/2010,06:29,996.25,996.50,996.00,996.25,863,34,897.00
10/21/2010,06:30,996.25,996.50,996.25,996.25,9,611,620.00
10/21/2010,06:31,996.00,996.75,996.00,996.50,1924,337,2261.00
10/21/2010,06:32,996.50,997.00,996.50,996.75,1198,154,1352.00
10/21/2010,06:33,996.75,997.25,996.75,997.00,1594,1885,3479.00
10/21/2010,06:34,997.00,997.50,997.00,997.25,1601,843,2444.00
10/21/2010,06:35,997.25,997.75,997.00,997.50,1851,528,2379.00
10/21/2010,06:36,997.50,997.50,996.75,997.00,149,895,1044.00
10/21/2010,06:37,997.00,997.25,996.75,997.25,123,6,129.00
10/21/2010,06:38,997.25,997.25,997.00,997.00,677,40,717.00
10/21/2010,06:39,997.00,997.25,997.00,997.00,10,140,150.00
10/21/2010,06:40,997.00,997.00,996.75,997.00,106,950,1056.00
10/21/2010,06:41,996.75,997.00,996.50,996.75,471,275,746.00
10/21/2010,06:42,996.75,997.00,996.75,996.75,174,168,342.00
10/21/2010,06:43,996.75,997.25,996.50,996.75,123,426,549.00
10/21/2010,06:44,996.50,996.75,996.50,996.75,127,354,481.00
10/21/2010,06:45,996.50,997.00,996.50,997.00,710,37,747.00
10/21/2010,06:46,997.00,997.50,997.00,997.50,1467,250,1717.00
10/21/2010,06:47,997.50,997.50,997.00,997.25,424,989,1413.00
10/21/2010,06:48,997.25,997.50,996.75,996.75,57,536,593.00
10/21/2010,06:49,996.75,997.00,996.50,996.50,491,1015,1506.00
10/21/2010,06:50,996.50,996.75,996.50,996.75,848,57,905.00
10/21/2010,06:51,996.75,997.00,996.50,997.00,559,38,597.00
10/21/2010,06:52,997.00,997.00,996.75,997.00,171,314,485.00
10/21/2010,06:53,997.00,997.00,996.50,996.75,74,594,668.00
10/21/2010,06:54,996.75,996.75,996.00,996.25,197,480,677.00
10/21/2010,06:55,996.50,996.50,996.25,996.50,156,4,160.00
10/21/2010,06:56,996.50,996.75,996.25,996.25,56,442,498.00
10/21/2010,06:57,996.50,996.50,996.00,996.00,17,337,354.00
10/21/2010,06:58,996.25,996.25,995.75,996.00,313,211,524.00
10/21/2010,06:59,996.00,996.25,995.50,995.75,517,675,1192.00
10/21/2010,07:00,995.75,996.00,995.50,995.75,370,597,967.00
10/21/2010,07:01,995.75,996.00,995.50,995.75,458,1394,1852.00
10/21/2010,07:02,995.75,996.00,995.75,995.75,9,13,22.00
10/21/2010,07:03,995.75,996.00,995.50,995.50,44,1123,1167.00
10/21/2010,07:04,995.50,995.75,995.50,995.75,171,352,523.00
10/21/2010,07:05,995.75,995.75,995.50,995.50,22,44,66.00
10/21/2010,07:06,995.50,995.75,995.50,995.75,35,32,67.00
10/21/2010,07:07,995.75,995.75,995.50,995.75,136,27,163.00
10/21/2010,07:08,995.75,995.75,995.25,995.50,72,1574,1646.00
10/21/2010,07:09,995.25,995.75,995.25,995.50,242,68,310.00
10/21/2010,07:10,995.50,995.75,995.50,995.75,782,146,928.00
10/21/2010,07:11,995.75,995.75,995.25,995.50,226,1353,1579.00
10/21/2010,07:12,995.50,995.75,995.25,995.50,140,378,518.00
10/21/2010,07:13,995.25,995.75,995.25,995.25,186,313,499.00
10/21/2010,07:14,995.50,995.50,995.00,995.00,67,432,499.00
10/21/2010,07:15,995.00,995.25,995.00,995.25,576,29,605.00
10/21/2010,07:16,995.25,995.50,995.00,995.50,373,23,396.00
10/21/2010,07:17,995.50,995.50,995.00,995.25,19,665,684.00
10/21/2010,07:18,995.00,995.50,995.00,995.00,116,110,226.00
10/21/2010,07:19,995.00,995.50,995.00,995.25,328,117,445.00
10/21/2010,07:20,995.25,995.50,995.00,995.25,40,148,188.00
10/21/2010,07:21,995.00,995.25,994.75,995.25,329,385,714.00
10/21/2010,07:22,995.25,995.25,995.00,995.00,17,30,47.00
10/21/2010,07:23,995.00,995.25,995.00,995.00,20,47,67.00
10/21/2010,07:24,995.00,995.25,995.00,995.00,12,369,381.00
10/21/2010,07:25,994.75,995.00,994.75,995.00,693,616,1309.00
10/21/2010,07:26,995.00,995.50,994.75,995.50,702,221,923.00
10/21/2010,07:27,995.50,995.50,995.25,995.50,94,31,125.00
10/21/2010,07:28,995.50,995.50,995.00,995.00,340,476,816.00
10/21/2010,07:29,995.25,995.25,995.00,995.25,557,136,693.00
10/21/2010,07:30,995.25,995.50,995.00,995.25,562,126,688.00
10/21/2010,07:31,995.25,996.25,994.75,996.00,2570,2093,4663.00
10/21/2010,07:32,996.00,997.25,995.75,997.25,3794,2153,5947.00
10/21/2010,07:33,997.25,997.25,996.50,996.50,2125,2474,4599.00
10/21/2010,07:34,996.75,996.75,995.25,995.50,634,4203,4837.00
10/21/2010,07:35,995.50,996.25,995.50,996.00,1058,704,1762.00
10/21/2010,07:36,995.75,996.00,994.50,995.00,584,4094,4678.00
10/21/2010,07:37,995.00,995.25,994.00,994.25,1379,2292,3671.00
10/21/2010,07:38,994.25,994.50,994.00,994.50,1794,1706,3500.00
10/21/2010,07:39,994.50,995.00,994.25,994.75,1572,500,2072.00
10/21/2010,07:40,994.50,995.00,994.25,994.75,1061,564,1625.00
10/21/2010,07:41,994.75,995.00,994.25,994.50,567,577,1144.00
10/21/2010,07:42,994.50,995.00,994.50,994.50,660,697,1357.00
10/21/2010,07:43,994.50,995.00,994.50,995.00,811,163,974.00
10/21/2010,07:44,995.00,995.25,994.75,995.00,1000,625,1625.00
10/21/2010,07:45,995.00,995.25,994.75,994.75,132,305,437.00
10/21/2010,07:46,995.00,995.00,994.75,994.75,86,48,134.00
10/21/2010,07:47,995.00,995.00,994.50,994.75,478,935,1413.00
10/21/2010,07:48,994.75,995.00,994.50,994.50,572,757,1329.00
10/21/2010,07:49,994.50,994.75,994.25,994.50,462,622,1084.00
10/21/2010,07:50,994.75,994.75,994.25,994.50,409,557,966.00
10/21/2010,07:51,994.50,994.50,993.50,994.00,1092,1751,2843.00
10/21/2010,07:52,994.00,994.50,993.75,994.50,845,1528,2373.00
10/21/2010,07:53,994.50,994.75,994.25,994.75,810,5,815.00
10/21/2010,07:54,994.75,994.75,994.25,994.50,160,825,985.00
10/21/2010,07:55,994.75,995.00,994.50,994.75,856,244,1100.00
10/21/2010,07:56,995.00,995.00,994.75,995.00,90,3,93.00
10/21/2010,07:57,995.00,995.00,994.50,994.75,171,561,732.00
10/21/2010,07:58,994.50,995.00,994.50,994.75,397,46,443.00
10/21/2010,07:59,995.00,995.00,994.75,994.75,28,11,39.00
10/21/2010,08:00,995.00,995.25,994.75,995.00,498,63,561.00
10/21/2010,08:01,995.25,995.25,995.00,995.00,152,316,468.00
10/21/2010,08:02,995.00,995.00,994.75,995.00,234,485,719.00
10/21/2010,08:03,994.75,995.00,994.25,994.25,163,1311,1474.00
10/21/2010,08:04,994.25,994.50,993.25,993.50,799,3450,4249.00
10/21/2010,08:05,993.25,993.50,992.75,993.50,1403,3364,4767.00
10/21/2010,08:06,993.50,993.50,993.00,993.50,809,714,1523.00
10/21/2010,08:07,993.25,993.75,993.25,993.50,611,635,1246.00
10/21/2010,08:08,993.25,993.50,993.00,993.25,513,630,1143.00
10/21/2010,08:09,993.25,993.50,993.00,993.25,846,133,979.00
10/21/2010,08:10,993.25,993.50,993.25,993.50,575,284,859.00
10/21/2010,08:11,993.25,993.50,993.00,993.25,313,838,1151.00
10/21/2010,08:12,993.50,993.50,993.00,993.00,544,755,1299.00
10/21/2010,08:13,993.00,993.50,993.00,993.25,472,758,1230.00
10/21/2010,08:14,993.25,993.75,993.00,993.75,485,105,590.00
10/21/2010,08:15,993.75,993.75,993.50,993.75,434,75,509.00
10/21/2010,08:16,993.75,993.75,993.50,993.75,351,1284,1635.00
10/21/2010,08:17,993.75,994.00,993.75,993.75,153,563,716.00
10/21/2010,08:18,993.75,993.75,993.50,993.50,59,996,1055.00
10/21/2010,08:19,993.50,994.00,993.25,993.75,514,67,581.00
10/21/2010,08:20,994.00,994.25,993.75,994.00,2059,484,2543.00
10/21/2010,08:21,994.00,994.25,994.00,994.25,1012,383,1395.00
10/21/2010,08:22,994.50,994.75,994.00,994.50,1238,942,2180.00
10/21/2010,08:23,994.25,994.50,994.25,994.25,402,435,837.00
10/21/2010,08:24,994.25,994.75,994.25,994.50,382,629,1011.00
10/21/2010,08:25,994.75,994.75,994.25,994.25,40,167,207.00
10/21/2010,08:26,994.25,994.50,994.25,994.25,64,330,394.00
10/21/2010,08:27,994.25,994.50,994.25,994.25,62,68,130.00
10/21/2010,08:28,994.25,994.50,994.25,994.50,463,141,604.00
10/21/2010,08:29,994.50,994.75,994.25,994.50,1478,123,1601.00
10/21/2010,08:30,994.75,995.00,994.50,994.50,723,588,1311.00
10/21/2010,08:31,994.50,995.00,993.75,994.25,2400,3126,5526.00
10/21/2010,08:32,994.00,995.00,994.00,994.50,3278,2591,5869.00
10/21/2010,08:33,994.25,994.50,993.50,994.00,2681,4310,6991.00
10/21/2010,08:34,994.25,994.50,993.75,994.00,3287,1557,4844.00
10/21/2010,08:35,994.00,994.25,993.00,993.00,1718,4186,5904.00
10/21/2010,08:36,993.25,994.00,992.50,993.75,3979,3275,7254.00
10/21/2010,08:37,993.75,995.00,993.50,994.75,6777,3337,10114.00
10/21/2010,08:38,994.75,995.25,994.50,995.00,4543,2826,7369.00
10/21/2010,08:39,995.00,995.75,994.25,995.50,6555,2661,9216.00
10/21/2010,08:40,995.50,996.75,995.25,996.75,7487,5769,13256.00
10/21/2010,08:41,996.75,997.00,996.25,996.75,3969,4666,8635.00
10/21/2010,08:42,996.75,997.00,996.25,996.50,1922,2683,4605.00
10/21/2010,08:43,996.25,996.50,996.00,996.50,837,2772,3609.00
10/21/2010,08:44,996.50,996.75,996.00,996.25,2427,3249,5676.00
10/21/2010,08:45,996.25,997.00,995.75,996.00,3960,6538,10498.00
10/21/2010,08:46,996.00,996.50,994.75,995.25,2183,5472,7655.00
10/21/2010,08:47,995.00,995.75,995.00,995.75,2747,978,3725.00
10/21/2010,08:48,995.75,995.75,994.75,994.75,850,1696,2546.00
10/21/2010,08:49,994.75,995.75,994.75,995.25,1795,1991,3786.00
10/21/2010,08:50,995.50,995.75,995.00,995.50,1080,1897,2977.00
10/21/2010,08:51,995.50,995.75,995.00,995.25,2936,2195,5131.00
10/21/2010,08:52,995.25,995.50,994.75,995.25,588,1322,1910.00
10/21/2010,08:53,995.00,996.00,994.75,995.75,4605,1292,5897.00
10/21/2010,08:54,995.75,996.50,995.50,996.00,2095,1926,4021.00
10/21/2010,08:55,996.00,996.00,995.00,995.00,1340,1557,2897.00
10/21/2010,08:56,995.00,995.50,994.75,995.25,4299,3171,7470.00
10/21/2010,08:57,995.00,995.75,995.00,995.50,1302,401,1703.00
10/21/2010,08:58,995.25,996.00,995.25,996.00,1014,214,1228.00
10/21/2010,08:59,995.75,996.75,995.75,996.25,2025,1261,3286.00
10/21/2010,09:00,996.50,997.00,996.25,996.75,2296,1283,3579.00
10/21/2010,09:01,996.75,997.00,995.25,996.00,4911,5228,10139.00
10/21/2010,09:02,996.25,996.25,995.75,996.00,895,1631,2526.00
10/21/2010,09:03,996.25,996.50,993.75,994.75,4166,6324,10490.00
10/21/2010,09:04,994.75,995.75,994.75,995.50,2455,1723,4178.00
10/21/2010,09:05,995.50,996.75,995.25,996.50,4068,2174,6242.00
10/21/2010,09:06,996.50,996.75,995.75,996.00,1843,2070,3913.00
10/21/2010,09:07,996.00,996.25,995.00,995.75,3432,3453,6885.00
10/21/2010,09:08,995.75,996.75,995.50,996.50,3439,890,4329.00
10/21/2010,09:09,996.75,999.75,996.75,999.25,25579,11729,37308.00
10/21/2010,09:10,999.25,1000.25,999.00,1000.00,13100,8433,21533.00
10/21/2010,09:11,1000.00,1000.25,999.50,999.75,6671,5729,12400.00
10/21/2010,09:12,999.75,1000.25,999.50,999.75,5082,3668,8750.00
10/21/2010,09:13,999.75,1000.50,999.75,1000.25,6431,3891,10322.00
10/21/2010,09:14,1000.25,1000.25,999.50,1000.00,1445,2099,3544.00
10/21/2010,09:15,999.75,1000.75,999.75,1000.50,6744,4031,10775.00
10/21/2010,09:16,1000.25,1000.50,999.25,999.25,2893,7272,10165.00
10/21/2010,09:17,999.50,1000.00,998.75,1000.00,3454,5276,8730.00
10/21/2010,09:18,1000.00,1000.00,999.25,999.75,2143,2379,4522.00
10/21/2010,09:19,999.75,1000.00,999.00,999.50,4295,3999,8294.00
10/21/2010,09:20,999.50,1000.00,999.50,999.75,3454,3042,6496.00
10/21/2010,09:21,999.50,999.75,998.75,999.25,2043,2799,4842.00
10/21/2010,09:22,999.25,999.50,998.75,999.25,2243,1369,3612.00
10/21/2010,09:23,999.25,999.75,999.00,999.50,2535,1724,4259.00
10/21/2010,09:24,999.75,1000.25,999.25,1000.00,3870,2043,5913.00
10/21/2010,09:25,1000.00,1000.50,999.50,1000.25,4344,1970,6314.00
10/21/2010,09:26,1000.25,1001.00,1000.00,1000.25,5107,5483,10590.00
10/21/2010,09:27,1000.50,1000.50,999.75,999.75,2364,4967,7331.00
10/21/2010,09:28,1000.00,1000.25,999.25,999.25,3275,4360,7635.00
10/21/2010,09:29,999.25,999.50,999.00,999.25,1313,1865,3178.00
10/21/2010,09:30,999.25,999.50,998.75,998.75,1129,2087,3216.00
10/21/2010,09:31,999.00,999.75,998.75,999.50,3698,535,4233.00
10/21/2010,09:32,999.50,999.75,999.25,999.50,744,1531,2275.00
10/21/2010,09:33,999.50,1000.50,999.25,1000.00,4135,1654,5789.00
10/21/2010,09:34,1000.25,1000.25,999.75,1000.00,2900,1931,4831.00
10/21/2010,09:35,999.75,1000.00,999.25,1000.00,5283,4014,9297.00
10/21/2010,09:36,1000.00,1000.00,999.25,999.25,3385,2886,6271.00
10/21/2010,09:37,999.25,1000.00,999.25,999.50,3349,1240,4589.00
10/21/2010,09:38,999.50,1000.00,999.50,999.75,2319,1651,3970.00
10/21/2010,09:39,999.75,1000.75,999.75,1000.75,4002,1273,5275.00
10/21/2010,09:40,1000.75,1001.00,1000.25,1000.50,2705,2744,5449.00
10/21/2010,09:41,1000.50,1000.75,1000.25,1000.50,1986,598,2584.00
10/21/2010,09:42,1000.50,1001.00,1000.50,1000.75,2588,1526,4114.00
10/21/2010,09:43,1000.75,1001.50,1000.50,1001.25,10438,3846,14284.00
10/21/2010,09:44,1001.25,1001.50,1000.75,1000.75,1974,3035,5009.00
10/21/2010,09:45,1000.75,1001.00,1000.25,1000.25,471,3548,4019.00
10/21/2010,09:46,1000.25,1000.75,1000.25,1000.75,3221,533,3754.00
10/21/2010,09:47,1000.75,1000.75,1000.00,1000.25,1393,2645,4038.00
10/21/2010,09:48,1000.25,1000.50,999.75,1000.25,3225,3646,6871.00
10/21/2010,09:49,1000.25,1000.50,1000.00,1000.00,1815,2686,4501.00
10/21/2010,09:50,1000.00,1000.75,999.75,1000.50,4147,1114,5261.00
10/21/2010,09:51,1000.50,1001.00,1000.50,1000.75,1592,1632,3224.00
10/21/2010,09:52,1001.00,1001.00,999.50,999.50,2020,4593,6613.00
10/21/2010,09:53,999.50,1000.00,999.25,1000.00,4715,2909,7624.00
10/21/2010,09:54,999.75,1000.25,999.50,999.75,2250,2518,4768.00
10/21/2010,09:55,999.75,1000.25,999.50,999.50,4107,1967,6074.00
10/21/2010,09:56,999.50,999.75,999.25,999.50,3545,1221,4766.00
10/21/2010,09:57,999.50,1000.25,999.50,999.75,3323,2088,5411.00
10/21/2010,09:58,999.75,1000.50,999.75,1000.50,2581,579,3160.00
10/21/2010,09:59,1000.50,1000.75,1000.25,1000.25,1786,2146,3932.00
10/21/2010,10:00,1000.25,1001.25,1000.25,1001.00,4369,1621,5990.00
10/21/2010,10:01,1001.00,1001.00,1000.50,1000.75,1563,1512,3075.00
10/21/2010,10:02,1000.50,1000.75,1000.25,1000.25,702,612,1314.00
10/21/2010,10:03,1000.50,1001.50,1000.25,1001.25,6588,2206,8794.00
10/21/2010,10:04,1001.25,1001.25,1000.75,1000.75,1070,583,1653.00
10/21/2010,10:05,1001.00,1001.00,1000.25,1000.25,658,1439,2097.00
10/21/2010,10:06,1000.50,1000.75,1000.00,1000.50,2889,2474,5363.00
10/21/2010,10:07,1000.50,1000.75,1000.25,1000.75,2073,1065,3138.00
10/21/2010,10:08,1000.50,1000.75,1000.50,1000.75,884,171,1055.00
10/21/2010,10:09,1000.50,1001.00,1000.50,1001.00,862,150,1012.00
10/21/2010,10:10,1001.00,1001.00,1000.00,1000.25,1462,4135,5597.00
10/21/2010,10:11,1000.00,1000.25,999.75,1000.00,2241,1158,3399.00
10/21/2010,10:12,1000.00,1000.25,999.00,999.25,3492,5786,9278.00
10/21/2010,10:13,999.25,999.25,998.50,999.00,3363,5084,8447.00
10/21/2010,10:14,999.00,999.00,998.25,998.50,401,2128,2529.00
10/21/2010,10:15,998.25,998.50,997.75,998.25,4674,3855,8529.00
10/21/2010,10:16,998.25,998.50,998.00,998.25,506,1331,1837.00
10/21/2010,10:17,998.00,998.50,998.00,998.25,506,1647,2153.00
10/21/2010,10:18,998.25,998.25,997.75,998.00,233,1864,2097.00
10/21/2010,10:19,998.00,998.00,996.75,997.25,6515,9819,16334.00
10/21/2010,10:20,997.00,997.50,997.00,997.50,1930,2533,4463.00
10/21/2010,10:21,997.50,998.25,997.25,997.75,3346,2335,5681.00
10/21/2010,10:22,997.75,998.00,997.50,997.75,137,2134,2271.00
10/21/2010,10:23,997.50,998.00,997.50,997.50,1088,1578,2666.00
10/21/2010,10:24,997.50,997.75,997.25,997.25,1004,1043,2047.00
10/21/2010,10:25,997.25,997.50,996.50,996.50,1015,3814,4829.00
10/21/2010,10:26,996.50,997.00,995.00,995.00,6586,12265,18851.00
10/21/2010,10:27,995.00,995.50,994.75,995.25,5136,3038,8174.00
10/21/2010,10:28,995.50,995.75,995.25,995.50,2529,2680,5209.00
10/21/2010,10:29,995.50,996.50,995.50,996.00,6289,2746,9035.00
10/21/2010,10:30,996.00,996.50,996.00,996.25,2334,1943,4277.00
10/21/2010,10:31,996.25,996.75,996.00,996.50,2601,1972,4573.00
10/21/2010,10:32,996.50,996.75,996.25,996.50,1696,1590,3286.00
10/21/2010,10:33,996.75,997.00,996.25,996.50,2871,1716,4587.00
10/21/2010,10:34,996.50,997.00,996.25,996.75,2061,2398,4459.00
10/21/2010,10:35,997.00,997.00,996.50,996.75,833,806,1639.00
10/21/2010,10:36,996.75,997.00,996.25,996.25,912,3399,4311.00
10/21/2010,10:37,996.25,996.50,995.25,995.25,709,5783,6492.00
10/21/2010,10:38,995.50,995.50,994.75,994.75,1292,4447,5739.00
10/21/2010,10:39,994.75,995.00,993.25,993.50,5996,17419,23415.00
10/21/2010,10:40,993.50,993.50,992.75,993.25,4088,9398,13486.00
10/21/2010,10:41,993.25,993.25,992.50,992.50,3214,4200,7414.00
10/21/2010,10:42,992.75,992.75,991.25,991.50,6601,14168,20769.00
10/21/2010,10:43,991.75,992.50,991.50,992.25,6925,3482,10407.00
10/21/2010,10:44,992.50,993.00,992.25,992.25,5078,2120,7198.00
10/21/2010,10:45,992.50,992.75,992.00,992.00,2932,2332,5264.00
10/21/2010,10:46,992.25,993.00,991.75,993.00,4634,4491,9125.00
10/21/2010,10:47,992.75,993.00,992.25,993.00,4218,3424,7642.00
10/21/2010,10:48,993.00,993.50,992.75,993.50,3794,1054,4848.00
10/21/2010,10:49,993.25,993.75,993.25,993.50,1305,1203,2508.00
10/21/2010,10:50,993.50,993.50,993.00,993.00,1097,3068,4165.00
10/21/2010,10:51,993.25,993.75,993.25,993.25,1009,646,1655.00
10/21/2010,10:52,993.25,993.50,993.00,993.00,978,1665,2643.00
10/21/2010,10:53,993.00,993.25,992.50,992.75,817,2443,3260.00
10/21/2010,10:54,992.75,993.25,992.00,992.25,1716,3300,5016.00
10/21/2010,10:55,992.50,993.25,992.25,993.00,3944,2627,6571.00
10/21/2010,10:56,993.25,993.75,993.00,993.75,2544,590,3134.00
10/21/2010,10:57,993.75,994.75,993.50,994.25,5796,3130,8926.00
10/21/2010,10:58,994.50,995.00,994.50,994.75,5755,1716,7471.00
10/21/2010,10:59,994.50,994.75,994.00,994.00,980,2580,3560.00
10/21/2010,11:00,994.25,995.50,994.25,995.00,5826,2855,8681.00
10/21/2010,11:01,995.00,995.25,994.75,995.00,1020,662,1682.00
10/21/2010,11:02,995.00,995.50,995.00,995.00,742,1922,2664.00
10/21/2010,11:03,994.75,995.25,994.75,995.00,1993,2217,4210.00
10/21/2010,11:04,994.75,995.00,994.25,994.50,1840,1772,3612.00
10/21/2010,11:05,994.75,994.75,994.00,994.25,918,2686,3604.00
10/21/2010,11:06,994.25,995.00,994.25,994.75,2137,2003,4140.00
10/21/2010,11:07,994.75,995.00,994.00,994.00,542,2901,3443.00
10/21/2010,11:08,994.25,994.25,993.50,993.75,1991,2863,4854.00
10/21/2010,11:09,993.75,994.00,993.50,993.75,580,875,1455.00
10/21/2010,11:10,994.00,994.50,993.75,994.25,1810,1615,3425.00
10/21/2010,11:11,994.25,994.50,993.75,994.00,882,1140,2022.00
10/21/2010,11:12,994.25,995.00,994.00,994.25,2327,1862,4189.00
10/21/2010,11:13,994.25,994.75,994.00,994.50,778,712,1490.00
10/21/2010,11:14,994.50,994.75,994.00,994.00,1537,644,2181.00
10/21/2010,11:15,994.25,994.25,993.50,994.00,4565,1773,6338.00
10/21/2010,11:16,993.75,994.00,993.50,993.75,1506,1696,3202.00
10/21/2010,11:17,994.00,994.00,993.00,993.75,1951,3598,5549.00
10/21/2010,11:18,993.50,994.00,993.50,993.75,620,234,854.00
10/21/2010,11:19,994.00,994.75,993.50,994.75,5617,2471,8088.00
10/21/2010,11:20,994.75,995.00,994.50,995.00,1519,137,1656.00
10/21/2010,11:21,995.00,995.00,994.50,995.00,639,1142,1781.00
10/21/2010,11:22,995.00,995.25,994.75,994.75,1862,1296,3158.00
10/21/2010,11:23,994.75,994.75,994.50,994.75,666,397,1063.00
10/21/2010,11:24,994.75,994.75,994.25,994.50,971,752,1723.00
10/21/2010,11:25,994.50,995.00,994.50,994.50,716,746,1462.00
10/21/2010,11:26,994.50,995.00,994.25,994.75,991,1171,2162.00
10/21/2010,11:27,994.75,994.75,994.25,994.50,91,624,715.00
10/21/2010,11:28,994.50,994.50,993.50,993.75,1046,2881,3927.00
10/21/2010,11:29,993.75,994.25,993.75,994.25,1705,1412,3117.00
10/21/2010,11:30,994.00,995.00,994.00,995.00,1076,378,1454.00
10/21/2010,11:31,995.00,995.00,994.50,994.75,854,612,1466.00
10/21/2010,11:32,994.75,994.75,994.00,994.50,857,923,1780.00
10/21/2010,11:33,994.50,994.50,994.00,994.25,48,707,755.00
10/21/2010,11:34,994.25,994.50,994.00,994.25,461,432,893.00
10/21/2010,11:35,994.25,994.25,993.25,993.25,1708,7092,8800.00
10/21/2010,11:36,993.50,993.50,993.00,993.00,2172,1531,3703.00
10/21/2010,11:37,993.00,993.25,992.00,992.25,4626,7999,12625.00
10/21/2010,11:38,992.25,992.50,992.00,992.25,2297,2182,4479.00
10/21/2010,11:39,992.00,992.25,991.75,991.75,1215,3596,4811.00
10/21/2010,11:40,992.00,992.00,990.50,991.25,9209,15207,24416.00
10/21/2010,11:41,991.25,991.25,990.75,991.00,3267,2723,5990.00
10/21/2010,11:42,991.00,991.75,990.75,991.50,7975,633,8608.00
10/21/2010,11:43,991.75,992.00,991.50,991.75,2650,1732,4382.00
10/21/2010,11:44,991.50,991.75,991.00,991.25,738,1371,2109.00
10/21/2010,11:45,991.25,991.50,990.75,991.25,1307,1926,3233.00
10/21/2010,11:46,991.25,991.25,990.00,990.25,4937,10672,15609.00
10/21/2010,11:47,990.25,990.75,990.00,990.25,2729,3612,6341.00
10/21/2010,11:48,990.50,991.50,990.25,991.25,4151,1111,5262.00
10/21/2010,11:49,991.25,991.75,991.00,991.00,1277,2280,3557.00
10/21/2010,11:50,991.00,991.50,991.00,991.50,1670,94,1764.00
10/21/2010,11:51,991.25,991.75,991.00,991.50,1165,1687,2852.00
10/21/2010,11:52,991.50,991.75,991.25,991.25,623,2684,3307.00
10/21/2010,11:53,991.25,991.50,990.50,990.50,53,1695,1748.00
10/21/2010,11:54,990.50,991.00,990.25,990.75,1271,953,2224.00
10/21/2010,11:55,990.50,991.00,990.50,991.00,1615,1935,3550.00
10/21/2010,11:56,990.75,991.75,990.75,991.50,3318,2572,5890.00
10/21/2010,11:57,991.25,991.75,991.25,991.25,482,886,1368.00
10/21/2010,11:58,991.25,991.50,991.25,991.25,915,427,1342.00
10/21/2010,11:59,991.25,991.75,991.00,991.25,923,1143,2066.00
10/21/2010,12:00,991.00,991.75,991.00,991.50,1598,506,2104.00
10/21/2010,12:01,991.50,992.25,991.50,992.25,4132,1234,5366.00
10/21/2010,12:02,992.50,992.50,992.00,992.25,2990,2672,5662.00
10/21/2010,12:03,992.25,993.00,992.00,993.00,4019,98,4117.00
10/21/2010,12:04,993.00,993.50,992.75,993.00,3428,1440,4868.00
10/21/2010,12:05,993.25,993.75,993.00,993.75,2864,707,3571.00
10/21/2010,12:06,993.75,993.75,992.75,993.00,2008,2619,4627.00
10/21/2010,12:07,993.00,993.00,992.25,992.25,176,1921,2097.00
10/21/2010,12:08,992.50,993.00,992.25,992.75,1562,718,2280.00
10/21/2010,12:09,992.75,993.00,992.50,993.00,365,296,661.00
10/21/2010,12:10,992.75,993.25,992.75,993.25,963,1236,2199.00
10/21/2010,12:11,993.25,993.75,993.25,993.50,2194,888,3082.00
10/21/2010,12:12,993.75,993.75,993.00,993.25,803,1674,2477.00
10/21/2010,12:13,993.25,993.75,993.00,993.50,2081,1452,3533.00
10/21/2010,12:14,993.50,994.00,993.25,993.50,2022,1632,3654.00
10/21/2010,12:15,993.50,993.75,993.00,993.50,1779,1639,3418.00
10/21/2010,12:16,993.50,993.75,993.00,993.00,1954,1598,3552.00
10/21/2010,12:17,993.00,993.25,993.00,993.00,1322,1570,2892.00
10/21/2010,12:18,993.25,993.25,992.25,992.75,3524,3321,6845.00
10/21/2010,12:19,992.75,993.50,992.75,993.25,1225,1903,3128.00
10/21/2010,12:20,993.25,993.25,992.75,993.00,300,1072,1372.00
10/21/2010,12:21,993.00,993.00,992.75,993.00,623,497,1120.00
10/21/2010,12:22,993.00,993.25,992.75,993.25,450,18,468.00
10/21/2010,12:23,993.00,993.25,992.25,992.50,727,2468,3195.00
10/21/2010,12:24,992.50,992.50,991.75,992.00,670,1663,2333.00
10/21/2010,12:25,992.25,992.25,991.75,992.25,1199,745,1944.00
10/21/2010,12:26,992.50,992.50,992.00,992.25,233,603,836.00
10/21/2010,12:27,992.25,992.50,992.00,992.00,194,475,669.00
10/21/2010,12:28,992.25,992.75,992.00,992.75,1117,426,1543.00
10/21/2010,12:29,992.75,993.25,992.50,993.00,1171,435,1606.00
10/21/2010,12:30,993.00,993.25,992.75,993.00,282,636,918.00
10/21/2010,12:31,992.75,993.00,991.75,991.75,350,3117,3467.00
10/21/2010,12:32,991.75,992.00,991.25,991.50,137,1621,1758.00
10/21/2010,12:33,991.25,991.75,990.75,990.75,1960,2816,4776.00
10/21/2010,12:34,990.75,991.00,990.50,990.75,1619,1731,3350.00
10/21/2010,12:35,990.75,991.00,990.25,991.00,2102,2145,4247.00
10/21/2010,12:36,990.75,991.50,990.50,991.00,1720,1176,2896.00
10/21/2010,12:37,991.25,992.00,991.00,991.75,1588,817,2405.00
10/21/2010,12:38,991.75,992.00,991.50,991.50,731,1155,1886.00
10/21/2010,12:39,991.50,991.75,991.00,991.00,1516,2210,3726.00
10/21/2010,12:40,991.25,991.50,991.25,991.25,338,256,594.00
10/21/2010,12:41,991.50,991.75,991.25,991.50,444,787,1231.00
10/21/2010,12:42,991.75,992.25,991.75,992.00,882,922,1804.00
10/21/2010,12:43,992.00,992.25,991.25,991.50,678,1229,1907.00
10/21/2010,12:44,991.50,991.75,991.00,991.00,208,806,1014.00
10/21/2010,12:45,991.00,991.00,990.25,990.75,2616,1741,4357.00
10/21/2010,12:46,990.75,990.75,989.50,990.25,3852,5168,9020.00
10/21/2010,12:47,990.25,990.25,989.00,989.25,2198,5685,7883.00
10/21/2010,12:48,989.25,989.50,987.75,988.25,3883,11785,15668.00
10/21/2010,12:49,988.25,988.75,987.75,988.25,2108,2842,4950.00
10/21/2010,12:50,988.00,988.50,988.00,988.25,1722,1622,3344.00
10/21/2010,12:51,988.50,989.00,988.25,988.75,2536,1328,3864.00
10/21/2010,12:52,988.75,989.00,987.75,988.00,2542,3625,6167.00
10/21/2010,12:53,988.25,988.25,985.50,985.75,7014,18794,25808.00
10/21/2010,12:54,986.00,986.50,985.50,986.50,4007,2988,6995.00
10/21/2010,12:55,986.25,986.75,985.00,985.75,5525,7513,13038.00
10/21/2010,12:56,985.50,986.25,984.75,985.00,3920,5225,9145.00
10/21/2010,12:57,985.00,985.25,984.50,985.00,3339,4037,7376.00
10/21/2010,12:58,984.75,985.75,984.75,985.75,3771,128,3899.00
10/21/2010,12:59,985.50,985.75,983.25,983.25,6049,17179,23228.00
10/21/2010,13:00,983.25,984.25,983.00,984.00,6108,5037,11145.00
10/21/2010,13:01,984.00,984.25,982.50,983.50,8304,10198,18502.00
10/21/2010,13:02,983.75,984.25,983.00,983.50,3945,4779,8724.00
10/21/2010,13:03,983.75,984.50,983.25,984.25,4743,2580,7323.00
10/21/2010,13:04,984.50,984.50,983.75,984.00,3164,1809,4973.00
10/21/2010,13:05,984.00,985.00,983.75,985.00,2927,1306,4233.00
10/21/2010,13:06,984.75,985.25,984.75,984.75,5150,1925,7075.00
10/21/2010,13:07,985.00,985.00,984.50,984.75,2875,1652,4527.00
10/21/2010,13:08,984.50,985.00,984.50,984.50,1628,773,2401.00
10/21/2010,13:09,984.50,985.00,984.50,984.50,1292,1135,2427.00
10/21/2010,13:10,984.50,985.00,984.25,985.00,1185,816,2001.00
10/21/2010,13:11,984.75,985.25,984.50,985.00,3630,2320,5950.00
10/21/2010,13:12,985.00,985.00,984.50,984.50,1661,1000,2661.00
10/21/2010,13:13,984.75,985.00,984.00,984.75,2193,2498,4691.00
10/21/2010,13:14,984.75,985.25,984.50,985.00,2399,3106,5505.00
10/21/2010,13:15,985.00,985.75,984.50,985.25,6979,3961,10940.00
10/21/2010,13:16,985.25,985.25,984.75,985.00,322,581,903.00
10/21/2010,13:17,984.75,984.75,984.00,984.25,1913,3767,5680.00
10/21/2010,13:18,984.50,984.50,984.25,984.50,1620,4022,5642.00
10/21/2010,13:19,984.50,986.00,984.50,985.75,5840,1631,7471.00
10/21/2010,13:20,986.00,986.50,985.50,986.25,4932,3864,8796.00
10/21/2010,13:21,986.50,986.50,985.50,985.75,2619,3892,6511.00
10/21/2010,13:22,985.75,985.75,985.25,985.50,1111,546,1657.00
10/21/2010,13:23,985.75,985.75,984.75,985.00,537,3530,4067.00
10/21/2010,13:24,985.00,985.50,984.75,985.00,2908,2110,5018.00
10/21/2010,13:25,985.25,985.25,984.75,985.00,406,685,1091.00
10/21/2010,13:26,984.75,985.75,984.75,985.50,2472,1309,3781.00
10/21/2010,13:27,985.50,986.50,985.50,986.25,3185,747,3932.00
10/21/2010,13:28,986.25,986.75,986.00,986.75,2643,915,3558.00
10/21/2010,13:29,986.75,986.75,986.25,986.50,547,1181,1728.00
10/21/2010,13:30,986.25,986.25,986.00,986.00,1031,598,1629.00
10/21/2010,13:31,986.25,986.25,986.00,986.00,344,1084,1428.00
10/21/2010,13:32,986.00,987.50,986.00,987.50,6411,760,7171.00
10/21/2010,13:33,987.25,987.50,986.25,986.50,3022,2987,6009.00
10/21/2010,13:34,986.75,986.75,986.25,986.25,419,868,1287.00
10/21/2010,13:35,986.50,986.50,985.75,986.00,2312,1231,3543.00
10/21/2010,13:36,985.75,986.50,985.75,986.50,2379,761,3140.00
10/21/2010,13:37,986.50,986.50,985.75,986.00,76,914,990.00
10/21/2010,13:38,985.75,986.25,985.75,986.00,736,437,1173.00
10/21/2010,13:39,986.25,986.75,985.75,986.00,1276,1884,3160.00
10/21/2010,13:40,986.00,986.75,986.00,986.25,1586,951,2537.00
10/21/2010,13:41,986.25,986.25,985.75,986.00,147,692,839.00
10/21/2010,13:42,986.00,986.50,986.00,986.50,460,397,857.00
10/21/2010,13:43,986.50,987.00,986.25,987.00,1576,439,2015.00
10/21/2010,13:44,987.00,987.50,986.50,987.25,2767,4276,7043.00
10/21/2010,13:45,987.25,987.75,986.50,987.25,6818,2988,9806.00
10/21/2010,13:46,987.50,987.75,987.25,987.25,1371,1044,2415.00
10/21/2010,13:47,987.25,987.75,987.00,987.50,1683,2575,4258.00
10/21/2010,13:48,987.25,987.50,987.00,987.50,3536,553,4089.00
10/21/2010,13:49,987.25,987.50,986.50,986.75,288,2051,2339.00
10/21/2010,13:50,986.50,986.75,986.50,986.50,176,1055,1231.00
10/21/2010,13:51,986.75,986.75,986.25,986.25,760,1816,2576.00
10/21/2010,13:52,986.50,986.75,986.25,986.50,280,442,722.00
10/21/2010,13:53,986.75,987.25,986.50,987.00,1416,1005,2421.00
10/21/2010,13:54,987.25,988.25,987.00,988.00,4802,2703,7505.00
10/21/2010,13:55,988.00,989.00,987.75,988.75,7523,2013,9536.00
10/21/2010,13:56,988.75,989.00,988.25,988.50,1082,1904,2986.00
10/21/2010,13:57,988.50,988.75,988.00,988.25,2268,3749,6017.00
10/21/2010,13:58,988.25,989.00,988.25,989.00,2877,1597,4474.00
10/21/2010,13:59,989.00,989.25,988.50,988.75,4371,4096,8467.00
10/21/2010,14:00,988.75,988.75,988.25,988.50,541,631,1172.00
10/21/2010,14:01,988.50,989.00,988.25,988.75,1392,1911,3303.00
10/21/2010,14:02,988.50,989.25,988.50,989.00,1597,1474,3071.00
10/21/2010,14:03,989.00,989.50,989.00,989.25,4210,787,4997.00
10/21/2010,14:04,989.25,989.50,989.00,989.25,1940,1985,3925.00
10/21/2010,14:05,989.50,989.50,988.75,988.75,562,2194,2756.00
10/21/2010,14:06,989.00,989.00,988.50,988.50,428,2377,2805.00
10/21/2010,14:07,988.75,988.75,988.25,988.25,689,1419,2108.00
10/21/2010,14:08,988.25,988.75,988.00,988.50,2241,2437,4678.00
10/21/2010,14:09,988.50,988.50,988.25,988.25,584,556,1140.00
10/21/2010,14:10,988.50,988.50,987.75,987.75,45,1981,2026.00
10/21/2010,14:11,988.00,988.50,987.50,988.00,2748,4089,6837.00
10/21/2010,14:12,987.75,988.50,987.50,988.25,1169,1117,2286.00
10/21/2010,14:13,988.25,988.75,988.25,988.50,1006,862,1868.00
10/21/2010,14:14,988.50,988.50,988.00,988.50,699,904,1603.00
10/21/2010,14:15,988.75,989.00,988.25,988.50,797,1316,2113.00
10/21/2010,14:16,988.75,989.50,988.50,989.50,2855,646,3501.00
10/21/2010,14:17,989.50,991.50,989.25,991.00,16111,6789,22900.00
10/21/2010,14:18,991.00,991.25,990.75,991.00,2379,2464,4843.00
10/21/2010,14:19,991.25,991.50,990.75,990.75,3031,3871,6902.00
10/21/2010,14:20,990.75,991.00,990.50,990.75,1496,1098,2594.00
10/21/2010,14:21,991.00,991.00,990.50,991.00,1839,1482,3321.00
10/21/2010,14:22,990.75,991.50,990.75,991.25,3216,2682,5898.00
10/21/2010,14:23,991.00,992.00,991.00,991.50,4763,2754,7517.00
10/21/2010,14:24,991.50,991.75,991.25,991.25,1413,929,2342.00
10/21/2010,14:25,991.25,992.25,991.25,992.00,6399,527,6926.00
10/21/2010,14:26,992.25,992.75,991.75,992.00,4331,3311,7642.00
10/21/2010,14:27,992.25,992.25,991.50,991.50,390,3830,4220.00
10/21/2010,14:28,991.75,992.00,991.50,992.00,2044,818,2862.00
10/21/2010,14:29,992.00,992.00,990.75,991.25,2298,7660,9958.00
10/21/2010,14:30,991.25,992.00,991.00,991.75,3659,2211,5870.00
10/21/2010,14:31,991.50,992.75,991.50,992.25,5652,3898,9550.00
10/21/2010,14:32,992.00,992.50,991.50,991.75,2764,1887,4651.00
10/21/2010,14:33,991.50,992.00,991.00,991.25,2086,3649,5735.00
10/21/2010,14:34,991.00,991.50,990.75,991.25,2249,1329,3578.00
10/21/2010,14:35,991.00,991.00,990.00,990.50,4764,6117,10881.00
10/21/2010,14:36,990.75,991.25,990.50,991.00,840,2524,3364.00
10/21/2010,14:37,991.00,991.75,990.75,991.75,1437,1889,3326.00
10/21/2010,14:38,991.50,992.00,991.50,991.50,905,737,1642.00
10/21/2010,14:39,991.50,991.75,991.25,991.75,735,784,1519.00
10/21/2010,14:40,991.50,991.75,991.25,991.25,646,607,1253.00
10/21/2010,14:41,991.25,992.00,991.25,991.75,2146,1246,3392.00
10/21/2010,14:42,991.75,991.75,990.75,991.00,1315,1833,3148.00
10/21/2010,14:43,991.00,991.25,990.50,991.00,668,1973,2641.00
10/21/2010,14:44,991.00,991.00,990.50,991.00,397,969,1366.00
10/21/2010,14:45,991.00,991.25,990.75,991.00,476,145,621.00
10/21/2010,14:46,991.25,991.25,989.75,990.25,2343,6141,8484.00
10/21/2010,14:47,990.25,990.25,989.25,990.00,5029,4871,9900.00
10/21/2010,14:48,990.00,990.25,989.75,990.25,721,1251,1972.00
10/21/2010,14:49,990.25,991.25,990.00,991.00,5506,4894,10400.00
10/21/2010,14:50,991.00,991.25,990.75,990.75,1730,2158,3888.00
10/21/2010,14:51,990.75,991.00,990.00,990.25,882,1786,2668.00
10/21/2010,14:52,990.25,990.50,990.00,990.25,739,1113,1852.00
10/21/2010,14:53,990.00,990.25,989.75,990.00,791,1341,2132.00
10/21/2010,14:54,990.00,990.50,989.75,990.25,1259,885,2144.00
10/21/2010,14:55,990.50,991.00,990.25,991.00,3694,2990,6684.00
10/21/2010,14:56,990.75,991.50,990.75,990.75,3001,1635,4636.00
10/21/2010,14:57,990.75,991.75,990.75,991.50,3681,1652,5333.00
10/21/2010,14:58,991.50,991.75,990.75,991.00,2720,2077,4797.00
10/21/2010,14:59,991.00,992.00,991.00,991.75,4582,1322,5904.00
10/21/2010,15:00,991.75,992.25,991.50,991.75,10825,7028,17853.00
10/21/2010,15:01,991.50,992.00,991.25,991.50,8754,7002,15756.00
10/21/2010,15:02,991.75,991.75,991.25,991.50,4000,2548,6548.00
10/21/2010,15:03,991.50,992.25,991.25,991.50,8931,5542,14473.00
10/21/2010,15:04,991.75,992.00,991.25,991.50,1455,2817,4272.00
10/21/2010,15:05,991.50,992.00,991.25,991.75,1582,421,2003.00
10/21/2010,15:06,991.75,992.00,991.25,991.50,410,1801,2211.00
10/21/2010,15:07,991.25,991.50,991.25,991.25,791,1969,2760.00
10/21/2010,15:08,991.50,991.50,990.50,991.00,2729,2917,5646.00
10/21/2010,15:09,991.00,991.25,990.75,991.25,1509,565,2074.00
10/21/2010,15:10,991.25,991.50,991.25,991.25,701,1392,2093.00
10/21/2010,15:11,991.25,991.75,991.25,991.50,1691,922,2613.00
10/21/2010,15:12,991.75,991.75,991.50,991.50,175,2007,2182.00
10/21/2010,15:13,991.75,991.75,990.75,990.75,675,3295,3970.00
10/21/2010,15:14,990.75,991.00,990.50,991.00,1801,2126,3927.00
10/21/2010,15:15,990.75,991.25,990.75,990.75,1748,3418,5166.00
10/21/2010,15:16,990.75,991.00,990.75,991.00,6,10,16.00
10/21/2010,15:31,990.50,990.50,989.50,990.00,330,748,1078.00
10/21/2010,15:32,989.75,990.25,989.75,990.00,133,209,342.00
10/21/2010,15:33,990.00,990.25,990.00,990.00,1,211,212.00
10/21/2010,15:34,990.00,990.25,990.00,990.00,28,299,327.00
10/21/2010,15:35,990.25,990.25,990.00,990.00,1,47,48.00
10/21/2010,15:36,990.00,990.25,990.00,990.00,4,57,61.00
10/21/2010,15:37,990.00,990.25,990.00,990.00,8,27,35.00
10/21/2010,15:38,990.25,990.25,990.00,990.00,51,15,66.00
10/21/2010,15:39,990.00,990.00,989.75,989.75,5,148,153.00
10/21/2010,15:40,990.00,990.00,989.75,989.75,22,28,50.00
10/21/2010,15:41,989.75,990.25,989.75,990.00,236,20,256.00
10/21/2010,15:42,990.25,990.25,990.25,990.25,13,0,13.00
10/21/2010,15:43,990.25,990.25,990.00,990.00,45,26,71.00
10/21/2010,15:44,990.00,990.25,990.00,990.00,111,7,118.00
10/21/2010,15:45,990.00,990.25,990.00,990.25,202,95,297.00
10/21/2010,15:46,990.25,990.25,990.00,990.25,11,8,19.00
10/21/2010,15:47,990.25,990.25,990.00,990.00,29,5,34.00
10/21/2010,15:48,990.00,990.25,990.00,990.00,1,4,5.00
10/21/2010,15:49,990.25,990.25,990.00,990.00,5,274,279.00
10/21/2010,15:50,990.00,990.25,990.00,990.25,4,107,111.00
10/21/2010,15:51,990.00,990.00,990.00,990.00,0,15,15.00
10/21/2010,15:52,990.00,990.25,990.00,990.00,2,11,13.00
10/21/2010,15:53,990.00,990.00,990.00,990.00,0,37,37.00
10/21/2010,15:54,990.25,990.25,990.00,990.00,2,2,4.00
10/21/2010,15:55,990.00,990.25,990.00,990.25,1,50,51.00
10/21/2010,15:56,990.25,990.25,990.00,990.00,2,5,7.00
10/21/2010,15:57,990.00,990.00,990.00,990.00,0,6,6.00
10/21/2010,15:58,990.25,990.25,990.25,990.25,74,0,74.00
10/21/2010,15:59,990.00,990.25,990.00,990.25,32,7,39.00
10/21/2010,16:00,990.25,990.50,990.00,990.25,75,215,290.00
10/21/2010,17:01,990.75,990.75,990.50,990.50,0,110,110.00
10/21/2010,17:02,990.75,990.75,990.50,990.50,4,70,74.00
10/21/2010,17:03,990.25,990.50,990.25,990.50,14,26,40.00
10/21/2010,17:04,990.25,990.50,990.25,990.50,4,3,7.00
10/21/2010,17:05,990.50,990.50,990.25,990.50,4,5,9.00
10/21/2010,17:06,990.25,990.25,990.25,990.25,0,2,2.00
10/21/2010,17:07,990.50,990.75,990.50,990.75,88,0,88.00
10/21/2010,17:08,990.75,991.00,990.50,990.50,106,10,116.00
10/21/2010,17:09,990.75,990.75,990.75,990.75,11,0,11.00
10/21/2010,17:10,991.00,991.25,991.00,991.00,529,11,540.00
10/21/2010,17:11,991.25,991.25,991.00,991.00,21,41,62.00
10/21/2010,17:12,991.00,991.00,991.00,991.00,0,14,14.00
10/21/2010,17:13,991.00,991.25,991.00,991.25,12,5,17.00
10/21/2010,17:14,991.00,991.00,990.75,991.00,8,8,16.00
10/21/2010,17:15,991.25,991.25,991.25,991.25,123,0,123.00
10/21/2010,17:16,991.25,991.25,991.25,991.25,126,0,126.00
10/21/2010,17:17,991.00,991.00,991.00,991.00,0,2,2.00
10/21/2010,17:20,991.00,991.00,991.00,991.00,0,3,3.00
10/21/2010,17:21,991.00,991.25,991.00,991.00,20,29,49.00
10/21/2010,17:22,991.00,991.50,991.00,991.50,156,5,161.00
10/21/2010,17:23,991.25,991.25,991.25,991.25,0,17,17.00
10/21/2010,17:24,991.25,991.25,991.25,991.25,0,3,3.00
10/21/2010,17:25,991.25,991.50,991.25,991.25,1,8,9.00
10/21/2010,17:26,991.25,991.50,991.25,991.50,24,5,29.00
10/21/2010,17:27,991.50,991.50,991.25,991.25,4,73,77.00
10/21/2010,17:28,991.00,991.25,991.00,991.25,46,3,49.00
10/21/2010,17:29,991.50,991.50,991.25,991.25,1,26,27.00
10/21/2010,17:30,991.25,991.25,991.25,991.25,0,57,57.00
10/21/2010,17:31,991.25,991.25,991.25,991.25,0,10,10.00
10/21/2010,17:32,991.25,991.25,991.25,991.25,0,33,33.00
10/21/2010,17:33,991.00,991.00,991.00,991.00,0,2,2.00
10/21/2010,17:34,991.00,991.00,991.00,991.00,0,2,2.00
10/21/2010,17:36,991.25,991.25,991.25,991.25,68,0,68.00
10/21/2010,17:37,991.25,991.25,991.25,991.25,108,0,108.00
10/21/2010,17:38,991.25,991.25,991.25,991.25,8,0,8.00
10/21/2010,17:39,991.25,991.25,991.25,991.25,6,0,6.00
10/21/2010,17:40,991.25,991.25,991.00,991.00,6,212,218.00
10/21/2010,17:41,990.75,991.00,990.75,990.75,3,179,182.00
10/21/2010,17:42,990.50,990.50,990.50,990.50,0,137,137.00
10/21/2010,17:43,990.50,990.50,990.50,990.50,0,22,22.00
10/21/2010,17:44,990.50,990.75,990.50,990.75,5,1,6.00
10/21/2010,17:45,990.50,990.50,990.50,990.50,0,61,61.00
10/21/2010,17:46,990.50,990.50,990.50,990.50,0,1,1.00
10/21/2010,17:47,990.75,990.75,990.50,990.50,1,15,16.00
10/21/2010,17:48,990.50,990.50,990.50,990.50,0,16,16.00
10/21/2010,17:49,990.50,990.75,990.50,990.75,30,1,31.00
10/21/2010,17:50,990.75,990.75,990.75,990.75,28,0,28.00
10/21/2010,17:51,990.75,990.75,990.75,990.75,3,0,3.00
10/21/2010,17:52,990.50,991.00,990.50,990.75,15,7,22.00
10/21/2010,17:55,990.75,990.75,990.75,990.75,0,4,4.00
10/21/2010,17:56,991.00,991.00,991.00,991.00,2,0,2.00
10/21/2010,17:57,990.75,990.75,990.75,990.75,0,27,27.00
10/21/2010,17:58,990.75,990.75,990.75,990.75,0,5,5.00
10/21/2010,18:00,990.75,990.75,990.75,990.75,0,24,24.00
10/21/2010,18:01,991.00,991.00,990.75,990.75,41,1,42.00
10/21/2010,18:02,990.75,990.75,990.75,990.75,0,1,1.00
10/21/2010,18:03,990.75,991.00,990.75,990.75,4,2,6.00
10/21/2010,18:04,990.75,990.75,990.75,990.75,0,150,150.00
10/21/2010,18:05,990.75,990.75,990.50,990.50,11,64,75.00
10/21/2010,18:06,990.75,991.00,990.50,990.50,40,28,68.00
10/21/2010,18:07,990.75,990.75,990.50,990.75,27,3,30.00
10/21/2010,18:08,990.75,990.75,990.75,990.75,17,0,17.00
10/21/2010,18:09,990.75,990.75,990.75,990.75,9,0,9.00
10/21/2010,18:10,990.50,991.00,990.50,990.75,42,13,55.00
10/21/2010,18:11,990.75,990.75,990.75,990.75,0,4,4.00
10/21/2010,18:12,991.00,991.00,990.75,991.00,2,9,11.00
10/21/2010,18:13,990.75,990.75,990.75,990.75,0,37,37.00
10/21/2010,18:14,990.50,990.75,990.50,990.75,7,1,8.00
10/21/2010,18:15,990.75,990.75,990.50,990.50,6,36,42.00
10/21/2010,18:16,990.75,990.75,990.50,990.50,3,8,11.00
10/21/2010,18:17,990.50,990.50,990.50,990.50,0,10,10.00
10/21/2010,18:18,990.50,990.50,990.50,990.50,0,2,2.00
10/21/2010,18:19,990.75,990.75,990.75,990.75,67,0,67.00
10/21/2010,18:20,990.75,990.75,990.75,990.75,92,0,92.00
10/21/2010,18:21,990.75,990.75,990.75,990.75,107,0,107.00
10/21/2010,18:22,990.75,990.75,990.75,990.75,8,0,8.00
10/21/2010,18:23,990.75,991.00,990.75,991.00,60,0,60.00
10/21/2010,18:24,991.00,991.00,991.00,991.00,11,0,11.00
10/21/2010,18:25,991.00,991.00,990.75,991.00,100,10,110.00
10/21/2010,18:26,991.00,991.00,991.00,991.00,25,0,25.00
10/21/2010,18:27,991.00,991.00,991.00,991.00,55,0,55.00
10/21/2010,18:28,991.00,991.25,991.00,991.00,5,31,36.00
10/21/2010,18:29,991.25,991.25,990.75,990.75,1,47,48.00
10/21/2010,18:30,991.00,991.00,990.75,990.75,2,2,4.00
10/21/2010,18:32,990.75,990.75,990.75,990.75,0,118,118.00
10/21/2010,18:33,990.75,991.00,990.75,990.75,83,86,169.00
10/21/2010,18:34,991.00,991.00,991.00,991.00,6,0,6.00
10/21/2010,18:35,991.00,991.00,991.00,991.00,9,0,9.00
10/21/2010,18:36,991.00,991.00,991.00,991.00,106,0,106.00
10/21/2010,18:37,991.00,991.00,991.00,991.00,5,0,5.00
10/21/2010,18:39,991.00,991.00,991.00,991.00,41,0,41.00
10/21/2010,18:40,991.25,991.25,990.75,990.75,2,10,12.00
10/21/2010,18:41,991.00,991.00,991.00,991.00,1,0,1.00
10/21/2010,18:42,991.00,991.00,991.00,991.00,25,0,25.00
10/21/2010,18:43,991.00,991.25,990.75,991.00,31,21,52.00
10/21/2010,18:45,991.00,991.00,991.00,991.00,0,1,1.00
10/21/2010,18:46,991.00,991.00,990.75,990.75,0,12,12.00
10/21/2010,18:47,990.75,990.75,990.75,990.75,0,95,95.00
10/21/2010,18:48,990.75,991.00,990.75,990.75,1,31,32.00
10/21/2010,18:49,990.75,991.00,990.75,991.00,18,9,27.00
10/21/2010,18:50,991.00,991.00,990.75,990.75,23,1,24.00
10/21/2010,18:51,990.75,990.75,990.75,990.75,0,1,1.00
10/21/2010,18:52,990.75,990.75,990.75,990.75,0,120,120.00
10/21/2010,18:53,991.00,991.00,990.75,990.75,5,2,7.00
10/21/2010,18:54,990.75,991.00,990.75,991.00,2,6,8.00
10/21/2010,18:55,991.00,991.00,991.00,991.00,1,0,1.00
10/21/2010,18:56,991.00,991.00,990.75,991.00,168,1,169.00
10/21/2010,18:57,991.00,991.00,991.00,991.00,86,0,86.00
10/21/2010,18:58,991.25,991.25,991.00,991.00,3,4,7.00
10/21/2010,18:59,991.25,991.25,991.00,991.00,1,9,10.00
10/21/2010,19:00,991.00,991.25,991.00,991.25,98,6,104.00
10/21/2010,19:01,991.25,991.50,991.00,991.25,302,15,317.00
10/21/2010,19:02,991.25,991.25,991.25,991.25,0,137,137.00
10/21/2010,19:03,991.25,991.50,991.25,991.25,22,171,193.00
10/21/2010,19:04,991.25,991.25,991.00,991.25,114,273,387.00
10/21/2010,19:05,991.25,991.50,991.00,991.25,317,14,331.00
10/21/2010,19:06,991.50,991.50,991.25,991.50,49,53,102.00
10/21/2010,19:07,991.50,991.50,991.25,991.50,66,40,106.00
10/21/2010,19:08,991.50,991.75,991.50,991.75,915,51,966.00
10/21/2010,19:09,991.50,991.75,991.25,991.50,87,144,231.00
10/21/2010,19:10,991.50,991.50,991.50,991.50,62,0,62.00
10/21/2010,19:11,991.50,991.75,991.50,991.50,186,17,203.00
10/21/2010,19:12,991.50,991.75,991.50,991.50,31,20,51.00
10/21/2010,19:13,991.50,991.50,991.00,991.25,51,350,401.00
10/21/2010,19:14,991.25,991.50,991.00,991.25,182,44,226.00
10/21/2010,19:15,991.25,991.25,991.00,991.00,12,2,14.00
10/21/2010,19:16,991.00,991.25,991.00,991.00,167,16,183.00
10/21/2010,19:17,991.25,991.25,991.00,991.00,7,1,8.00
10/21/2010,19:18,991.25,991.25,991.25,991.25,26,0,26.00
10/21/2010,19:19,991.25,991.50,991.00,991.50,105,15,120.00
10/21/2010,19:20,991.25,991.50,991.25,991.25,5,16,21.00
10/21/2010,19:21,991.25,991.25,991.25,991.25,0,34,34.00
10/21/2010,19:22,991.25,991.25,991.25,991.25,0,15,15.00
10/21/2010,19:23,991.25,991.50,991.25,991.50,168,3,171.00
10/21/2010,19:24,991.75,991.75,991.50,991.50,11,40,51.00
10/21/2010,19:25,991.50,991.75,991.25,991.75,34,56,90.00
10/21/2010,19:26,991.75,991.75,991.25,991.25,46,76,122.00
10/21/2010,19:27,991.25,991.50,991.25,991.50,3,79,82.00
10/21/2010,19:28,991.25,991.50,991.25,991.50,1,1,2.00
10/21/2010,19:29,991.50,991.50,991.50,991.50,3,0,3.00
10/21/2010,19:30,991.50,991.75,991.50,991.50,107,34,141.00
10/21/2010,19:31,991.75,992.00,991.75,992.00,286,3,289.00
10/21/2010,19:32,992.00,992.50,991.75,991.75,744,173,917.00
10/21/2010,19:33,991.75,991.75,991.75,991.75,0,161,161.00
10/21/2010,19:34,991.75,991.75,991.50,991.75,145,262,407.00
10/21/2010,19:35,991.50,991.50,991.50,991.50,0,115,115.00
10/21/2010,19:36,991.75,991.75,991.50,991.75,6,2,8.00
10/21/2010,19:37,991.75,991.75,991.50,991.50,11,48,59.00
10/21/2010,19:38,991.50,991.75,991.50,991.50,20,14,34.00
10/21/2010,19:39,991.50,991.50,991.50,991.50,0,11,11.00
10/21/2010,19:40,991.50,992.25,991.50,991.75,95,12,107.00
10/21/2010,19:41,991.75,992.25,991.75,992.25,58,9,67.00
10/21/2010,19:42,992.00,992.50,992.00,992.25,76,65,141.00
10/21/2010,19:43,992.25,992.25,992.25,992.25,0,98,98.00
10/21/2010,19:44,992.00,992.25,992.00,992.25,81,1,82.00
10/21/2010,19:45,992.25,992.25,992.25,992.25,53,0,53.00
10/21/2010,19:46,992.25,992.50,992.25,992.50,51,0,51.00
10/21/2010,19:47,992.25,992.25,992.00,992.00,2,23,25.00
10/21/2010,19:48,992.25,992.25,992.25,992.25,29,0,29.00
10/21/2010,19:49,992.50,992.50,992.25,992.50,37,3,40.00
10/21/2010,19:50,992.25,992.50,992.25,992.50,28,51,79.00
10/21/2010,19:51,992.25,992.50,992.25,992.50,11,2,13.00
10/21/2010,19:52,992.50,992.50,992.50,992.50,120,0,120.00
10/21/2010,19:53,992.50,992.50,992.50,992.50,17,0,17.00
10/21/2010,19:54,992.50,992.50,992.25,992.25,17,2,19.00
10/21/2010,19:55,992.25,992.50,992.25,992.50,4,13,17.00
10/21/2010,19:56,992.50,992.50,991.75,991.75,3,228,231.00
10/21/2010,19:57,991.75,992.25,991.75,992.25,71,12,83.00
10/21/2010,19:58,992.25,992.25,992.00,992.00,1,6,7.00
10/21/2010,19:59,992.00,992.00,992.00,992.00,0,23,23.00
10/21/2010,20:00,992.25,992.25,992.00,992.00,3,1,4.00
10/21/2010,20:01,992.00,992.25,992.00,992.25,2,6,8.00
10/21/2010,20:02,992.00,992.25,991.75,992.00,41,30,71.00
10/21/2010,20:03,992.25,992.25,992.25,992.25,10,0,10.00
10/21/2010,20:04,992.25,992.25,992.25,992.25,8,0,8.00
10/21/2010,20:05,992.00,992.50,992.00,992.25,56,86,142.00
10/21/2010,20:06,992.00,992.00,991.75,991.75,0,463,463.00
10/21/2010,20:07,991.75,991.75,991.50,991.50,0,156,156.00
10/21/2010,20:08,991.75,992.00,991.75,991.75,36,2,38.00
10/21/2010,20:09,991.75,991.75,991.75,991.75,0,27,27.00
10/21/2010,20:10,991.75,991.75,991.75,991.75,0,37,37.00
10/21/2010,20:11,991.75,992.00,991.50,992.00,38,54,92.00
10/21/2010,20:13,991.75,991.75,991.75,991.75,0,86,86.00
10/21/2010,20:14,991.50,991.50,991.25,991.50,56,193,249.00
10/21/2010,20:15,991.25,991.50,991.25,991.25,2,22,24.00
10/21/2010,20:16,991.25,991.75,991.25,991.75,46,1,47.00
10/21/2010,20:17,991.75,992.00,991.75,991.75,262,44,306.00
10/21/2010,20:18,991.75,991.75,991.50,991.75,6,7,13.00
10/21/2010,20:19,991.75,991.75,991.50,991.75,10,22,32.00
10/21/2010,20:20,991.75,991.75,991.75,991.75,9,0,9.00
10/21/2010,20:21,991.75,991.75,991.75,991.75,32,0,32.00
10/21/2010,20:22,991.75,991.75,991.75,991.75,1,0,1.00
10/21/2010,20:23,991.75,991.75,991.75,991.75,27,0,27.00
10/21/2010,20:24,991.75,992.00,991.75,991.75,12,38,50.00
10/21/2010,20:25,991.75,991.75,991.50,991.50,0,2,2.00
10/21/2010,20:26,991.50,991.75,991.50,991.75,53,4,57.00
10/21/2010,20:27,991.75,992.00,991.75,992.00,10,0,10.00
10/21/2010,20:29,991.75,991.75,991.75,991.75,0,11,11.00
10/21/2010,20:30,992.00,992.50,992.00,992.25,220,1,221.00
10/21/2010,20:31,992.25,992.50,992.25,992.25,1,50,51.00
10/21/2010,20:32,992.00,992.00,992.00,992.00,0,2,2.00
10/21/2010,20:34,992.00,992.00,992.00,992.00,0,8,8.00
10/21/2010,20:35,992.00,992.00,992.00,992.00,0,7,7.00
10/21/2010,20:36,992.00,992.25,992.00,992.25,8,1,9.00
10/21/2010,20:37,992.00,992.00,992.00,992.00,0,2,2.00
10/21/2010,20:38,992.00,992.00,992.00,992.00,0,1,1.00
10/21/2010,20:39,992.25,992.25,992.00,992.00,110,78,188.00
10/21/2010,20:40,992.00,992.00,991.75,991.75,0,31,31.00
10/21/2010,20:41,991.75,991.75,991.75,991.75,0,5,5.00
10/21/2010,20:42,991.75,991.75,991.75,991.75,0,10,10.00
10/21/2010,20:43,992.00,992.00,991.50,991.75,75,130,205.00
10/21/2010,20:44,991.75,991.75,991.75,991.75,53,0,53.00
10/21/2010,20:45,991.75,991.75,991.75,991.75,2,0,2.00
10/21/2010,20:46,991.75,991.75,991.50,991.50,13,3,16.00
10/21/2010,20:47,991.75,992.00,991.75,991.75,26,10,36.00
10/21/2010,20:48,991.75,991.75,991.75,991.75,0,41,41.00
10/21/2010,20:49,991.75,991.75,991.75,991.75,0,51,51.00
10/21/2010,20:50,992.00,992.00,991.50,991.50,13,13,26.00
10/21/2010,20:51,991.75,991.75,991.50,991.75,12,2,14.00
10/21/2010,20:52,991.75,992.00,991.50,991.50,54,221,275.00
10/21/2010,20:53,991.50,991.50,991.25,991.50,2,10,12.00
10/21/2010,20:54,991.25,991.50,991.25,991.50,105,2,107.00
10/21/2010,20:55,991.75,991.75,991.50,991.75,7,1,8.00
10/21/2010,20:56,991.75,991.75,991.75,991.75,6,0,6.00
10/21/2010,20:57,991.75,991.75,991.75,991.75,1,0,1.00
10/21/2010,20:58,991.75,991.75,991.50,991.50,6,2,8.00
10/21/2010,20:59,991.75,991.75,991.50,991.50,30,68,98.00
10/21/2010,21:01,991.75,991.75,991.75,991.75,3,0,3.00
10/21/2010,21:02,991.50,991.50,991.25,991.50,5,51,56.00
10/21/2010,21:03,991.50,991.50,991.25,991.25,43,2,45.00
10/21/2010,21:04,991.50,991.75,991.50,991.75,8,0,8.00
10/21/2010,21:05,991.50,991.75,991.50,991.75,2,1,3.00
10/21/2010,21:06,991.75,992.00,991.75,992.00,65,0,65.00
10/21/2010,21:07,992.00,992.00,992.00,992.00,1,0,1.00
10/21/2010,21:08,991.75,991.75,991.50,991.75,2,35,37.00
10/21/2010,21:09,991.50,991.50,991.50,991.50,0,2,2.00
10/21/2010,21:10,991.50,991.75,991.25,991.50,14,81,95.00
10/21/2010,21:11,991.50,991.50,991.50,991.50,0,2,2.00
10/21/2010,21:12,991.75,991.75,991.50,991.75,2,1,3.00
10/21/2010,21:13,991.50,991.50,991.50,991.50,0,9,9.00
10/21/2010,21:14,991.50,991.50,991.25,991.50,1,30,31.00
10/21/2010,21:15,991.50,991.50,991.50,991.50,9,0,9.00
10/21/2010,21:16,991.50,991.50,991.25,991.25,22,214,236.00
10/21/2010,21:17,991.25,991.50,991.25,991.50,4,42,46.00
10/21/2010,21:18,991.50,991.50,991.50,991.50,1,0,1.00
10/21/2010,21:19,991.50,991.50,991.25,991.25,1,7,8.00
10/21/2010,21:20,991.50,991.50,991.25,991.25,18,84,102.00
10/21/2010,21:21,991.25,991.50,991.25,991.50,2,19,21.00
10/21/2010,21:22,991.50,991.50,991.50,991.50,8,0,8.00
10/21/2010,21:23,991.50,991.50,991.25,991.25,1,1,2.00
10/21/2010,21:24,991.25,991.50,991.25,991.50,1,8,9.00
10/21/2010,21:26,991.25,991.50,991.25,991.50,1,6,7.00
10/21/2010,21:27,991.25,991.25,991.25,991.25,0,5,5.00
10/21/2010,21:28,991.50,991.75,991.50,991.75,103,0,103.00
10/21/2010,21:29,991.50,991.50,991.50,991.50,0,18,18.00
10/21/2010,21:30,991.75,991.75,991.50,991.50,2,1,3.00
10/21/2010,21:31,991.75,991.75,991.75,991.75,1,0,1.00
10/21/2010,21:32,991.50,991.75,991.50,991.50,1,13,14.00
10/21/2010,21:33,991.50,991.50,991.50,991.50,0,2,2.00
10/21/2010,21:34,991.75,991.75,991.75,991.75,1,0,1.00
10/21/2010,21:35,991.75,991.75,991.75,991.75,164,0,164.00
10/21/2010,21:36,991.75,991.75,991.75,991.75,59,0,59.00
10/21/2010,21:37,991.50,991.75,991.50,991.50,2,4,6.00
10/21/2010,21:38,991.50,991.75,991.50,991.75,4,8,12.00
10/21/2010,21:39,991.75,991.75,991.75,991.75,15,0,15.00
10/21/2010,21:40,992.00,992.00,991.75,992.00,5,2,7.00
10/21/2010,21:41,992.00,992.00,992.00,992.00,9,0,9.00
10/21/2010,21:42,991.75,992.00,991.75,992.00,1,7,8.00
10/21/2010,21:43,991.75,991.75,991.75,991.75,0,16,16.00
10/21/2010,21:44,991.75,991.75,991.75,991.75,0,1,1.00
10/21/2010,21:45,991.50,991.50,991.50,991.50,0,1,1.00
10/21/2010,21:46,991.50,991.75,991.50,991.75,1,1,2.00
10/21/2010,21:48,991.75,991.75,991.50,991.75,2,9,11.00
10/21/2010,21:49,991.75,991.75,991.75,991.75,1,0,1.00
10/21/2010,21:50,991.75,991.75,991.75,991.75,1,0,1.00
10/21/2010,21:51,991.75,991.75,991.75,991.75,20,0,20.00
10/21/2010,21:52,991.75,991.75,991.50,991.75,6,1,7.00
10/21/2010,21:54,991.75,991.75,991.50,991.75,3,1,4.00
10/21/2010,21:55,991.75,991.75,991.50,991.50,7,1,8.00
10/21/2010,21:56,991.75,992.00,991.75,991.75,4,4,8.00
10/21/2010,21:57,992.00,992.00,992.00,992.00,8,0,8.00
10/21/2010,21:58,992.00,992.25,992.00,992.00,94,29,123.00
10/21/2010,21:59,992.00,992.25,992.00,992.00,6,26,32.00
10/21/2010,22:00,992.00,992.00,992.00,992.00,0,20,20.00
10/21/2010,22:01,992.00,992.25,992.00,992.00,9,17,26.00
10/21/2010,22:02,992.25,992.25,992.00,992.00,111,7,118.00
10/21/2010,22:03,992.00,992.25,992.00,992.25,39,2,41.00
10/21/2010,22:04,992.25,992.25,992.00,992.00,4,1,5.00
10/21/2010,22:05,992.25,992.25,992.25,992.25,75,0,75.00
10/21/2010,22:06,992.50,992.50,992.25,992.50,31,5,36.00
10/21/2010,22:07,992.25,992.25,992.25,992.25,0,3,3.00
10/21/2010,22:08,992.25,992.50,992.25,992.25,2,23,25.00
10/21/2010,22:09,992.25,992.25,992.25,992.25,0,13,13.00
10/21/2010,22:10,992.25,992.25,992.25,992.25,0,34,34.00
10/21/2010,22:11,992.25,992.25,992.25,992.25,0,18,18.00
10/21/2010,22:12,992.50,992.50,992.50,992.50,100,0,100.00
10/21/2010,22:13,992.50,992.50,992.25,992.25,2,6,8.00
10/21/2010,22:14,992.50,992.50,992.25,992.50,62,3,65.00
10/21/2010,22:15,992.50,992.50,992.50,992.50,4,0,4.00
10/21/2010,22:16,992.50,992.50,992.50,992.50,1,0,1.00
10/21/2010,22:17,992.50,992.50,992.50,992.50,22,0,22.00
10/21/2010,22:18,992.50,992.50,992.25,992.25,1,9,10.00
10/21/2010,22:19,992.25,992.50,992.25,992.25,1,7,8.00
10/21/2010,22:20,992.50,992.50,992.50,992.50,4,0,4.00
10/21/2010,22:21,992.50,992.50,992.25,992.25,4,3,7.00
10/21/2010,22:22,992.50,992.75,992.50,992.75,124,5,129.00
10/21/2010,22:23,992.75,992.75,992.25,992.50,48,69,117.00
10/21/2010,22:24,992.50,992.50,992.25,992.25,11,5,16.00
10/21/2010,22:25,992.25,992.25,992.00,992.00,0,70,70.00
10/21/2010,22:26,992.25,992.25,992.25,992.25,3,0,3.00
10/21/2010,22:27,992.25,992.25,992.25,992.25,3,0,3.00
10/21/2010,22:28,992.25,992.25,992.25,992.25,28,0,28.00
10/21/2010,22:29,992.25,992.50,992.25,992.25,3,5,8.00
10/21/2010,22:30,992.25,992.25,992.00,992.25,8,12,20.00
10/21/2010,22:31,992.25,992.25,992.25,992.25,4,0,4.00
10/21/2010,22:32,992.25,992.50,992.25,992.50,5,0,5.00
10/21/2010,22:35,992.25,992.25,992.25,992.25,0,8,8.00
10/21/2010,22:36,992.25,992.25,992.25,992.25,0,13,13.00
10/21/2010,22:38,992.50,992.50,992.25,992.25,1,2,3.00
10/21/2010,22:39,992.25,992.25,992.25,992.25,0,8,8.00
10/21/2010,22:40,992.25,992.25,992.25,992.25,0,10,10.00
10/21/2010,22:41,992.50,992.50,992.25,992.25,2,2,4.00
10/21/2010,22:42,992.25,992.50,992.25,992.50,1,5,6.00
10/21/2010,22:43,992.25,992.50,992.25,992.25,7,8,15.00
10/21/2010,22:44,992.50,992.50,992.50,992.50,2,0,2.00
10/21/2010,22:45,992.25,992.25,992.25,992.25,0,1,1.00
10/21/2010,22:46,992.25,992.25,992.25,992.25,0,1,1.00
10/21/2010,22:47,992.25,992.25,992.00,992.25,6,50,56.00
10/21/2010,22:48,992.00,992.25,992.00,992.25,1,9,10.00
10/21/2010,22:49,992.00,992.00,992.00,992.00,0,118,118.00
10/21/2010,22:50,992.00,992.25,992.00,992.25,2,46,48.00
10/21/2010,22:51,992.00,992.00,992.00,992.00,0,12,12.00
10/21/2010,22:52,992.00,992.25,992.00,992.25,5,39,44.00
10/21/2010,22:53,992.00,992.00,992.00,992.00,0,1,1.00
10/21/2010,22:54,992.00,992.25,992.00,992.25,2,5,7.00
10/21/2010,22:55,992.25,992.25,992.25,992.25,5,0,5.00
10/21/2010,22:56,992.00,992.25,992.00,992.25,2,5,7.00
10/21/2010,22:57,992.25,992.25,992.00,992.00,2,73,75.00
10/21/2010,22:58,992.00,992.00,992.00,992.00,0,5,5.00
10/21/2010,22:59,992.00,992.00,992.00,992.00,0,8,8.00
10/21/2010,23:00,992.00,992.00,992.00,992.00,0,1,1.00
10/21/2010,23:01,991.75,992.00,991.75,991.75,2,14,16.00
10/21/2010,23:02,992.00,992.00,992.00,992.00,5,0,5.00
10/21/2010,23:04,992.00,992.00,992.00,992.00,9,0,9.00
10/21/2010,23:05,991.75,992.00,991.75,991.75,2,9,11.00
10/21/2010,23:06,991.75,992.00,991.75,992.00,13,3,16.00
10/21/2010,23:07,992.00,992.25,992.00,992.00,9,1,10.00
10/21/2010,23:08,992.00,992.25,992.00,992.00,5,3,8.00
10/21/2010,23:09,992.00,992.25,992.00,992.25,11,3,14.00
10/21/2010,23:11,992.25,992.25,992.25,992.25,5,0,5.00
10/21/2010,23:12,992.00,992.25,992.00,992.25,5,5,10.00
10/21/2010,23:13,992.00,992.25,992.00,992.25,35,2,37.00
10/21/2010,23:14,992.25,992.50,992.25,992.50,37,0,37.00
10/21/2010,23:15,992.25,992.50,992.25,992.50,8,40,48.00
10/21/2010,23:16,992.50,992.50,992.50,992.50,9,0,9.00
10/21/2010,23:17,992.50,992.50,992.25,992.25,2,2,4.00
10/21/2010,23:18,992.50,992.50,992.25,992.25,5,4,9.00
10/21/2010,23:19,992.50,992.50,992.50,992.50,1,0,1.00
10/21/2010,23:20,992.50,992.50,992.25,992.25,1,15,16.00
10/21/2010,23:21,992.25,992.50,992.25,992.25,5,2,7.00
10/21/2010,23:22,992.25,992.25,992.25,992.25,0,1,1.00
10/21/2010,23:23,992.25,992.50,992.25,992.25,1,11,12.00
10/21/2010,23:24,992.25,992.25,992.00,992.00,0,79,79.00
10/21/2010,23:25,992.00,992.00,991.75,991.75,5,17,22.00
10/21/2010,23:26,992.00,992.25,991.75,992.25,64,9,73.00
10/21/2010,23:27,992.25,992.25,992.00,992.00,12,1,13.00
10/21/2010,23:28,992.25,992.25,992.25,992.25,1,0,1.00
10/21/2010,23:29,992.00,992.25,992.00,992.25,1,1,2.00
10/21/2010,23:30,992.25,992.25,992.25,992.25,2,0,2.00
10/21/2010,23:31,992.00,992.00,992.00,992.00,0,2,2.00
10/21/2010,23:34,992.25,992.25,992.00,992.00,1,4,5.00
10/21/2010,23:35,992.25,992.25,992.00,992.25,7,1,8.00
10/21/2010,23:36,992.25,992.25,992.00,992.00,5,1,6.00
10/21/2010,23:37,992.00,992.00,992.00,992.00,0,14,14.00
10/21/2010,23:38,992.25,992.25,992.25,992.25,18,0,18.00
10/21/2010,23:39,992.25,992.25,992.25,992.25,3,0,3.00
10/21/2010,23:41,992.25,992.25,992.25,992.25,47,0,47.00
10/21/2010,23:42,992.25,992.25,992.25,992.25,3,0,3.00
10/21/2010,23:43,992.25,992.25,992.25,992.25,1,0,1.00
10/21/2010,23:45,992.25,992.25,992.25,992.25,1,0,1.00
10/21/2010,23:46,992.25,992.25,992.25,992.25,16,0,16.00
10/21/2010,23:47,992.25,992.25,992.25,992.25,5,0,5.00
10/21/2010,23:48,992.50,992.50,992.25,992.25,5,7,12.00
10/21/2010,23:49,992.50,992.50,992.25,992.25,2,1,3.00
10/21/2010,23:50,992.50,992.50,992.50,992.50,10,0,10.00
10/21/2010,23:52,992.25,992.50,992.25,992.50,64,3,67.00
10/21/2010,23:53,992.50,992.75,992.50,992.50,45,25,70.00
10/21/2010,23:54,992.75,992.75,992.50,992.75,59,19,78.00
10/21/2010,23:55,992.75,993.25,992.75,993.25,859,23,882.00
10/21/2010,23:56,993.00,993.75,993.00,993.25,584,49,633.00
10/21/2010,23:57,993.25,993.50,993.25,993.50,11,7,18.00
10/21/2010,23:58,993.50,993.50,993.25,993.25,15,3,18.00
10/22/2010,00:00,993.25,993.25,993.25,993.25,0,6,6.00
10/22/2010,00:01,993.50,993.50,993.25,993.50,48,6,54.00
10/22/2010,00:02,993.50,993.75,993.50,993.50,117,8,125.00
10/22/2010,00:03,993.75,993.75,993.50,993.50,61,14,75.00
10/22/2010,00:04,993.75,993.75,993.50,993.50,1,3,4.00
10/22/2010,00:05,993.50,993.75,993.50,993.50,5,3,8.00
10/22/2010,00:06,993.50,994.00,993.50,993.50,138,135,273.00
10/22/2010,00:07,993.75,993.75,993.75,993.75,135,0,135.00
10/22/2010,00:08,994.00,994.00,993.75,993.75,59,5,64.00
10/22/2010,00:09,993.75,994.00,993.75,993.75,30,6,36.00
10/22/2010,00:10,994.00,994.00,993.75,994.00,6,97,103.00
10/22/2010,00:11,993.75,994.00,993.75,993.75,10,28,38.00
10/22/2010,00:12,993.75,994.00,993.75,993.75,7,7,14.00
10/22/2010,00:13,993.75,993.75,993.75,993.75,0,4,4.00
10/22/2010,00:14,993.75,994.00,993.75,993.75,42,34,76.00
10/22/2010,00:15,993.75,994.25,993.75,994.25,190,95,285.00
10/22/2010,00:16,994.00,994.25,994.00,994.25,2,1,3.00
10/22/2010,00:17,994.00,994.00,994.00,994.00,0,29,29.00
10/22/2010,00:18,993.75,994.00,993.75,994.00,1,5,6.00
10/22/2010,00:19,994.00,994.00,993.75,993.75,7,5,12.00
10/22/2010,00:20,994.00,994.00,994.00,994.00,38,0,38.00
10/22/2010,00:21,994.00,994.25,994.00,994.00,28,6,34.00
10/22/2010,00:22,994.00,994.25,994.00,994.25,8,2,10.00
10/22/2010,00:23,994.00,994.00,993.75,994.00,4,37,41.00
10/22/2010,00:24,993.75,994.00,993.75,994.00,3,5,8.00
10/22/2010,00:25,994.00,994.00,993.75,993.75,5,51,56.00
10/22/2010,00:26,993.75,994.00,993.75,994.00,14,125,139.00
10/22/2010,00:27,993.75,994.00,993.75,994.00,64,1,65.00
10/22/2010,00:29,993.75,993.75,993.75,993.75,0,228,228.00
10/22/2010,00:30,993.75,993.75,993.75,993.75,0,48,48.00
10/22/2010,00:31,993.75,994.00,993.75,994.00,87,15,102.00
10/22/2010,00:32,994.00,994.25,994.00,994.25,45,3,48.00
10/22/2010,00:33,994.25,994.25,994.00,994.25,24,1,25.00
10/22/2010,00:34,994.00,994.25,994.00,994.00,2,38,40.00
10/22/2010,00:35,994.00,994.00,994.00,994.00,0,13,13.00
10/22/2010,00:36,994.00,994.00,993.50,993.50,1,233,234.00
10/22/2010,00:37,993.50,993.50,993.25,993.25,5,150,155.00
10/22/2010,00:38,993.50,993.75,993.50,993.75,112,0,112.00
10/22/2010,00:39,993.75,993.75,993.50,993.50,1,47,48.00
10/22/2010,00:40,993.25,993.50,993.25,993.25,4,31,35.00
10/22/2010,00:41,993.25,993.25,993.25,993.25,0,1,1.00
10/22/2010,00:42,993.50,993.50,993.50,993.50,3,0,3.00
10/22/2010,00:43,993.50,993.50,993.50,993.50,3,0,3.00
10/22/2010,00:44,993.50,993.50,993.50,993.50,38,0,38.00
10/22/2010,00:45,993.50,993.75,993.50,993.75,45,0,45.00
10/22/2010,00:46,993.75,993.75,993.75,993.75,28,0,28.00
10/22/2010,00:47,993.75,993.75,993.75,993.75,1,0,1.00
10/22/2010,00:48,993.75,993.75,993.50,993.50,1,4,5.00
10/22/2010,00:49,993.75,993.75,993.75,993.75,6,0,6.00
10/22/2010,00:50,993.75,994.00,993.75,994.00,55,58,113.00
10/22/2010,00:51,994.00,994.25,993.75,994.00,94,142,236.00
10/22/2010,00:52,994.00,994.00,994.00,994.00,4,0,4.00
10/22/2010,00:53,993.75,993.75,993.50,993.75,12,31,43.00
10/22/2010,00:55,993.75,994.00,993.50,993.75,151,31,182.00
10/22/2010,00:56,993.75,994.00,993.75,994.00,59,9,68.00
10/22/2010,00:58,993.75,993.75,993.75,993.75,0,123,123.00
10/22/2010,00:59,994.00,994.00,994.00,994.00,14,0,14.00
10/22/2010,01:00,993.75,993.75,993.75,993.75,0,8,8.00
10/22/2010,01:01,993.75,994.00,993.75,993.75,24,80,104.00
10/22/2010,01:02,993.75,994.00,993.50,993.50,57,168,225.00
10/22/2010,01:03,993.50,993.50,993.25,993.25,0,208,208.00
10/22/2010,01:04,993.50,993.75,993.50,993.50,109,2,111.00
10/22/2010,01:05,993.50,994.00,993.50,994.00,206,1,207.00
10/22/2010,01:06,993.50,993.50,993.50,993.50,0,6,6.00
10/22/2010,01:07,993.50,993.75,993.50,993.75,7,5,12.00
10/22/2010,01:08,993.75,993.75,993.75,993.75,5,0,5.00
10/22/2010,01:09,993.50,993.50,993.50,993.50,0,2,2.00
10/22/2010,01:10,993.75,993.75,993.50,993.50,27,5,32.00
10/22/2010,01:11,993.50,993.50,993.50,993.50,0,22,22.00
10/22/2010,01:12,993.75,994.00,993.50,993.75,101,26,127.00
10/22/2010,01:13,993.75,993.75,993.75,993.75,138,0,138.00
10/22/2010,01:14,993.75,993.75,993.75,993.75,3,0,3.00
10/22/2010,01:15,993.75,993.75,993.75,993.75,75,0,75.00
10/22/2010,01:16,993.50,994.00,993.50,993.75,123,12,135.00
10/22/2010,01:17,993.75,993.75,993.75,993.75,0,121,121.00
10/22/2010,01:18,993.75,994.00,993.75,994.00,102,2,104.00
10/22/2010,01:19,994.00,994.00,994.00,994.00,6,0,6.00
10/22/2010,01:20,994.00,994.00,993.50,993.50,2,179,181.00
10/22/2010,01:21,993.50,993.75,993.50,993.50,9,312,321.00
10/22/2010,01:22,993.50,993.75,993.50,993.75,299,2,301.00
10/22/2010,01:23,993.50,994.00,993.50,994.00,106,63,169.00
10/22/2010,01:24,994.00,994.00,993.75,993.75,1,37,38.00
10/22/2010,01:25,993.75,994.00,993.75,994.00,2,82,84.00
10/22/2010,01:26,993.75,993.75,993.75,993.75,0,35,35.00
10/22/2010,01:27,993.75,994.00,993.75,994.00,134,11,145.00
10/22/2010,01:28,993.75,994.00,993.75,994.00,57,6,63.00
10/22/2010,01:29,993.75,994.00,993.75,994.00,19,1,20.00
10/22/2010,01:30,994.00,994.00,993.75,994.00,21,14,35.00
10/22/2010,01:31,994.00,994.00,993.75,993.75,4,10,14.00
10/22/2010,01:32,993.75,993.75,993.50,993.50,0,26,26.00
10/22/2010,01:33,993.50,993.75,993.50,993.75,38,2,40.00
10/22/2010,01:34,993.75,993.75,993.75,993.75,1,0,1.00
10/22/2010,01:35,993.75,994.00,993.50,994.00,129,276,405.00
10/22/2010,01:36,994.00,994.00,993.75,993.75,2,22,24.00
10/22/2010,01:37,993.75,993.75,993.50,993.75,14,121,135.00
10/22/2010,01:38,993.75,994.00,993.75,993.75,25,36,61.00
10/22/2010,01:39,993.75,993.75,993.75,993.75,0,9,9.00
10/22/2010,01:40,993.75,993.75,993.50,993.75,2,48,50.00
10/22/2010,01:41,993.50,993.50,993.50,993.50,0,69,69.00
10/22/2010,01:42,993.25,993.50,992.75,993.00,8,389,397.00
10/22/2010,01:43,992.75,992.75,992.25,992.50,41,545,586.00
10/22/2010,01:44,992.50,992.75,992.50,992.50,32,1,33.00
10/22/2010,01:45,992.75,992.75,992.50,992.75,15,47,62.00
10/22/2010,01:46,992.50,993.00,992.50,993.00,676,7,683.00
10/22/2010,01:47,993.00,993.25,993.00,993.00,112,23,135.00
10/22/2010,01:48,993.00,993.00,993.00,993.00,0,5,5.00
10/22/2010,01:49,992.75,993.00,992.75,993.00,3,4,7.00
10/22/2010,01:50,992.75,993.00,992.75,993.00,156,8,164.00
10/22/2010,01:51,993.00,993.25,993.00,993.25,6,0,6.00
10/22/2010,01:52,993.00,993.00,993.00,993.00,0,9,9.00
10/22/2010,01:53,993.00,993.25,992.75,992.75,15,251,266.00
10/22/2010,01:54,992.75,993.00,992.75,992.75,23,183,206.00
10/22/2010,01:55,992.75,992.75,992.75,992.75,0,65,65.00
10/22/2010,01:56,993.00,993.00,992.75,993.00,9,16,25.00
10/22/2010,01:57,992.75,993.00,992.50,992.50,6,442,448.00
10/22/2010,01:58,992.50,992.75,992.25,992.75,151,26,177.00
10/22/2010,01:59,992.75,993.00,992.50,992.75,23,258,281.00
10/22/2010,02:00,992.75,992.75,992.50,992.75,8,7,15.00
10/22/2010,02:01,992.50,993.00,992.25,992.75,502,465,967.00
10/22/2010,02:02,992.75,993.00,992.50,992.50,229,301,530.00
10/22/2010,02:03,992.75,993.00,992.50,992.75,405,277,682.00
10/22/2010,02:04,993.00,993.25,992.75,993.25,213,222,435.00
10/22/2010,02:05,993.25,993.25,992.75,993.00,177,66,243.00
10/22/2010,02:06,993.00,993.00,992.75,992.75,173,75,248.00
10/22/2010,02:07,993.00,993.00,992.50,992.75,196,127,323.00
10/22/2010,02:08,993.00,993.25,992.50,992.75,296,241,537.00
10/22/2010,02:09,993.00,993.00,992.50,993.00,183,47,230.00
10/22/2010,02:10,993.00,993.25,992.25,992.75,461,549,1010.00
10/22/2010,02:11,992.75,992.75,992.25,992.25,106,269,375.00
10/22/2010,02:12,992.50,992.50,992.25,992.25,90,23,113.00
10/22/2010,02:13,992.25,992.50,991.50,991.50,405,852,1257.00
10/22/2010,02:14,991.75,992.00,991.50,991.75,699,312,1011.00
10/22/2010,02:15,991.75,992.00,991.50,992.00,563,474,1037.00
10/22/2010,02:16,991.75,991.75,991.50,991.50,9,475,484.00
10/22/2010,02:17,991.50,991.50,990.75,991.00,117,807,924.00
10/22/2010,02:18,991.00,991.50,990.75,991.50,91,141,232.00
10/22/2010,02:19,991.50,991.50,991.00,991.50,345,91,436.00
10/22/2010,02:20,991.50,991.75,991.25,991.75,451,20,471.00
10/22/2010,02:21,991.75,992.00,991.50,991.75,86,239,325.00
10/22/2010,02:22,991.50,991.75,991.25,991.75,118,366,484.00
10/22/2010,02:23,991.50,991.75,991.25,991.25,304,114,418.00
10/22/2010,02:24,991.25,991.50,991.00,991.25,510,253,763.00
10/22/2010,02:25,991.25,991.25,991.00,991.25,34,71,105.00
10/22/2010,02:26,991.25,991.50,991.00,991.25,181,76,257.00
10/22/2010,02:27,991.25,991.25,991.00,991.25,81,16,97.00
10/22/2010,02:28,991.25,991.25,991.00,991.00,124,152,276.00
10/22/2010,02:29,991.00,991.00,990.25,990.50,84,1251,1335.00
10/22/2010,02:30,990.50,990.50,990.25,990.25,35,855,890.00
10/22/2010,02:31,990.25,990.25,989.75,990.00,305,372,677.00
10/22/2010,02:32,989.75,990.25,989.75,989.75,304,1211,1515.00
10/22/2010,02:33,990.00,990.00,989.50,989.75,309,318,627.00
10/22/2010,02:34,989.75,990.00,989.50,989.75,375,44,419.00
10/22/2010,02:35,990.00,990.25,989.75,990.00,554,236,790.00
10/22/2010,02:36,990.00,990.25,989.75,990.00,296,56,352.00
10/22/2010,02:37,990.25,990.50,990.00,990.00,470,355,825.00
10/22/2010,02:38,990.25,990.25,990.00,990.25,19,72,91.00
10/22/2010,02:39,990.25,990.25,990.00,990.25,38,34,72.00
10/22/2010,02:40,990.25,990.25,989.75,990.00,52,294,346.00
10/22/2010,02:41,989.75,990.25,989.50,989.75,519,671,1190.00
10/22/2010,02:42,989.75,990.00,989.50,990.00,442,266,708.00
10/22/2010,02:43,989.75,990.25,989.75,990.00,126,21,147.00
10/22/2010,02:44,990.00,990.50,990.00,990.50,270,8,278.00
10/22/2010,02:45,990.25,990.25,990.00,990.25,229,504,733.00
10/22/2010,02:46,990.25,990.50,990.00,990.25,929,208,1137.00
10/22/2010,02:47,990.25,990.50,990.00,990.25,158,118,276.00
10/22/2010,02:48,990.25,990.25,989.75,990.00,100,149,249.00
10/22/2010,02:49,990.00,990.00,989.75,989.75,4,113,117.00
10/22/2010,02:50,989.75,990.00,989.50,989.75,128,198,326.00
10/22/2010,02:51,989.75,990.00,989.50,990.00,257,273,530.00
10/22/2010,02:52,989.75,989.75,989.50,989.75,423,136,559.00
10/22/2010,02:53,989.50,990.00,989.50,990.00,705,240,945.00
10/22/2010,02:54,990.25,990.25,990.00,990.00,24,18,42.00
10/22/2010,02:55,990.25,991.00,990.00,991.00,798,54,852.00
10/22/2010,02:56,991.00,991.25,990.75,991.25,439,236,675.00
10/22/2010,02:57,991.25,991.25,990.75,991.00,52,272,324.00
10/22/2010,02:58,991.00,991.00,990.75,991.00,8,41,49.00
10/22/2010,02:59,990.75,991.00,990.75,991.00,43,4,47.00
10/22/2010,03:00,991.00,991.25,990.75,990.75,419,103,522.00
10/22/2010,03:01,991.00,991.75,991.00,991.50,1099,751,1850.00
10/22/2010,03:02,991.75,992.00,991.00,991.25,219,532,751.00
10/22/2010,03:03,991.25,991.50,991.25,991.50,239,138,377.00
10/22/2010,03:04,991.50,991.75,991.25,991.50,202,111,313.00
10/22/2010,03:05,991.50,991.50,990.75,990.75,363,515,878.00
10/22/2010,03:06,990.75,991.25,990.50,990.75,231,295,526.00
10/22/2010,03:07,990.50,990.50,990.00,990.00,22,666,688.00
10/22/2010,03:08,990.00,990.00,989.25,989.25,133,957,1090.00
10/22/2010,03:09,989.25,989.50,988.50,989.00,710,1450,2160.00
10/22/2010,03:10,989.00,989.25,988.75,989.00,567,254,821.00
10/22/2010,03:11,989.00,989.75,989.00,989.75,415,157,572.00
10/22/2010,03:12,989.50,989.75,989.25,989.50,297,91,388.00
10/22/2010,03:13,989.50,989.75,989.50,989.50,2,217,219.00
10/22/2010,03:14,989.50,989.50,989.25,989.50,15,166,181.00
10/22/2010,03:15,989.50,989.75,989.50,989.75,254,113,367.00
10/22/2010,03:16,990.00,990.00,989.75,990.00,488,232,720.00
10/22/2010,03:17,989.75,990.00,989.75,990.00,5,199,204.00
10/22/2010,03:18,989.75,990.00,989.75,990.00,180,148,328.00
10/22/2010,03:19,990.25,990.50,990.00,990.25,189,275,464.00
10/22/2010,03:20,990.00,990.50,989.75,990.00,908,537,1445.00
10/22/2010,03:21,990.25,990.50,990.25,990.50,157,0,157.00
10/22/2010,03:22,990.50,990.50,990.00,990.25,3,255,258.00
10/22/2010,03:23,990.25,990.25,990.00,990.00,367,15,382.00
10/22/2010,03:24,990.00,990.25,990.00,990.25,43,50,93.00
10/22/2010,03:25,990.25,990.50,990.00,990.25,53,168,221.00
10/22/2010,03:26,990.50,990.50,990.00,990.25,260,408,668.00
10/22/2010,03:27,990.25,990.25,990.25,990.25,3,0,3.00
10/22/2010,03:28,990.25,990.25,990.00,990.00,83,98,181.00
10/22/2010,03:29,990.00,990.00,989.75,989.75,0,207,207.00
10/22/2010,03:30,989.75,990.00,989.75,989.75,6,19,25.00
10/22/2010,03:31,990.00,990.00,989.50,989.50,1,277,278.00
10/22/2010,03:32,989.50,989.75,989.25,989.25,38,1404,1442.00
10/22/2010,03:33,989.25,989.50,989.25,989.25,92,344,436.00
10/22/2010,03:34,989.25,989.50,989.00,989.25,366,411,777.00
10/22/2010,03:35,989.25,989.50,989.00,989.25,252,129,381.00
10/22/2010,03:36,989.25,989.25,989.00,989.25,197,1,198.00
10/22/2010,03:37,989.25,989.25,989.25,989.25,83,0,83.00
10/22/2010,03:39,989.50,989.75,989.50,989.50,129,116,245.00
10/22/2010,03:40,989.75,989.75,989.75,989.75,33,0,33.00
10/22/2010,03:41,989.75,989.75,989.50,989.75,64,6,70.00
10/22/2010,03:42,989.75,990.00,989.50,989.50,185,194,379.00
10/22/2010,03:43,989.50,989.75,989.50,989.75,15,3,18.00
10/22/2010,03:44,989.75,989.75,989.50,989.75,84,2,86.00
10/22/2010,03:45,989.50,989.75,989.50,989.50,64,84,148.00
10/22/2010,03:46,989.50,989.75,989.25,989.25,490,105,595.00
10/22/2010,03:47,989.25,989.50,989.00,989.00,9,74,83.00
10/22/2010,03:48,989.25,989.50,989.25,989.25,63,135,198.00
10/22/2010,03:49,989.50,989.50,989.25,989.25,109,135,244.00
10/22/2010,03:50,989.25,989.25,988.50,988.50,38,1277,1315.00
10/22/2010,03:51,988.75,989.00,988.75,989.00,72,11,83.00
10/22/2010,03:52,988.75,989.25,988.75,988.75,109,184,293.00
10/22/2010,03:53,989.00,989.00,988.75,989.00,92,4,96.00
10/22/2010,03:54,989.00,989.00,989.00,989.00,17,0,17.00
10/22/2010,03:55,989.00,989.25,989.00,989.25,580,1,581.00
10/22/2010,03:56,989.25,989.50,989.25,989.25,137,31,168.00
10/22/2010,03:57,989.25,989.50,989.25,989.25,419,151,570.00
10/22/2010,03:58,989.25,989.50,989.25,989.25,32,44,76.00
10/22/2010,03:59,989.50,989.50,989.25,989.25,143,9,152.00
10/22/2010,04:00,989.25,989.50,989.25,989.50,102,6,108.00
10/22/2010,04:01,989.50,989.50,989.50,989.50,80,0,80.00
10/22/2010,04:02,989.50,989.75,989.25,989.75,392,4,396.00
10/22/2010,04:03,989.75,989.75,989.50,989.50,204,269,473.00
10/22/2010,04:04,989.75,989.75,989.50,989.75,20,12,32.00
10/22/2010,04:05,989.75,990.00,989.50,989.50,317,179,496.00
10/22/2010,04:06,989.75,989.75,989.50,989.75,224,3,227.00
10/22/2010,04:07,989.75,990.25,989.75,990.00,237,119,356.00
10/22/2010,04:08,990.25,990.25,989.75,989.75,54,142,196.00
10/22/2010,04:09,990.00,990.50,990.00,990.00,418,121,539.00
10/22/2010,04:10,990.25,990.25,990.00,990.25,208,7,215.00
10/22/2010,04:11,990.00,990.25,989.75,990.00,145,104,249.00
10/22/2010,04:12,990.00,990.25,989.75,990.00,122,27,149.00
10/22/2010,04:13,989.75,990.00,989.75,990.00,166,1,167.00
10/22/2010,04:14,990.00,990.00,990.00,990.00,53,0,53.00
10/22/2010,04:15,990.00,990.00,990.00,990.00,34,0,34.00
10/22/2010,04:16,990.00,990.00,990.00,990.00,30,0,30.00
10/22/2010,04:17,990.00,990.50,990.00,990.00,210,113,323.00
10/22/2010,04:18,990.25,990.25,990.00,990.00,1,2,3.00
10/22/2010,04:19,990.25,990.25,989.75,990.00,9,181,190.00
10/22/2010,04:20,990.00,990.00,990.00,990.00,59,0,59.00
10/22/2010,04:21,990.25,990.25,990.00,990.00,6,62,68.00
10/22/2010,04:22,989.75,990.25,989.75,990.00,33,5,38.00
10/22/2010,04:23,990.25,990.25,990.00,990.00,3,77,80.00
10/22/2010,04:24,990.00,990.00,990.00,990.00,0,6,6.00
10/22/2010,04:25,990.00,990.00,990.00,990.00,0,136,136.00
10/22/2010,04:26,990.00,990.00,989.75,989.75,103,116,219.00
10/22/2010,04:27,990.00,990.00,989.75,989.75,13,43,56.00
10/22/2010,04:28,989.50,989.75,989.50,989.50,189,43,232.00
10/22/2010,04:29,989.75,989.75,989.75,989.75,161,0,161.00
10/22/2010,04:30,989.50,989.75,989.50,989.50,6,13,19.00
10/22/2010,04:31,989.75,990.00,989.75,990.00,93,0,93.00
10/22/2010,04:32,990.00,990.00,990.00,990.00,6,0,6.00
10/22/2010,04:33,990.00,990.00,989.75,990.00,5,3,8.00
10/22/2010,04:34,990.00,990.00,990.00,990.00,5,0,5.00
10/22/2010,04:35,990.00,990.00,989.50,989.75,60,128,188.00
10/22/2010,04:36,989.75,989.75,989.50,989.75,128,36,164.00
10/22/2010,04:37,989.75,990.25,989.75,989.75,373,61,434.00
10/22/2010,04:38,990.00,990.25,990.00,990.25,230,7,237.00
10/22/2010,04:39,990.25,990.25,989.75,989.75,9,156,165.00
10/22/2010,04:40,989.75,989.75,989.50,989.75,21,99,120.00
10/22/2010,04:41,990.00,990.00,989.75,990.00,32,2,34.00
10/22/2010,04:42,989.75,990.00,989.75,990.00,52,9,61.00
10/22/2010,04:43,989.75,990.00,989.75,990.00,201,7,208.00
10/22/2010,04:44,990.00,990.00,989.75,989.75,20,205,225.00
10/22/2010,04:45,989.75,989.75,989.75,989.75,0,39,39.00
10/22/2010,04:46,989.75,989.75,989.75,989.75,0,73,73.00
10/22/2010,04:47,989.50,990.25,989.50,990.25,378,3,381.00
10/22/2010,04:48,990.00,990.25,989.75,990.25,26,29,55.00
10/22/2010,04:49,990.25,990.25,990.00,990.00,2,1,3.00
10/22/2010,04:50,990.25,990.25,990.00,990.00,103,148,251.00
10/22/2010,04:51,990.00,990.00,989.75,990.00,58,86,144.00
10/22/2010,04:52,989.75,990.00,989.75,990.00,119,6,125.00
10/22/2010,04:53,990.00,990.25,990.00,990.00,130,27,157.00
10/22/2010,04:54,990.00,990.25,989.75,989.75,16,171,187.00
10/22/2010,04:55,989.75,989.75,989.75,989.75,0,1,1.00
10/22/2010,04:56,989.75,989.75,989.75,989.75,0,130,130.00
10/22/2010,04:57,990.00,990.00,989.50,989.75,8,384,392.00
10/22/2010,04:58,989.50,989.75,989.50,989.75,267,3,270.00
10/22/2010,04:59,989.75,990.00,989.75,989.75,79,1,80.00
10/22/2010,05:00,989.75,990.00,989.50,990.00,56,16,72.00
10/22/2010,05:01,990.00,990.00,989.75,989.75,101,8,109.00
10/22/2010,05:02,989.75,989.75,989.50,989.50,5,185,190.00
10/22/2010,05:03,989.75,990.00,989.75,990.00,130,0,130.00
10/22/2010,05:04,990.00,990.00,989.50,989.75,42,30,72.00
10/22/2010,05:05,989.75,990.00,989.75,990.00,31,0,31.00
10/22/2010,05:06,989.75,990.00,989.50,990.00,28,76,104.00
10/22/2010,05:07,990.00,990.00,989.75,989.75,10,94,104.00
10/22/2010,05:08,990.00,990.00,989.75,989.75,10,9,19.00
10/22/2010,05:09,989.75,990.00,989.75,989.75,9,83,92.00
10/22/2010,05:10,989.75,989.75,989.50,989.75,12,79,91.00
10/22/2010,05:11,989.75,990.00,989.50,990.00,232,2,234.00
10/22/2010,05:12,989.75,990.00,989.50,989.50,166,218,384.00
10/22/2010,05:13,989.75,989.75,989.75,989.75,12,0,12.00
10/22/2010,05:14,989.75,989.75,989.75,989.75,175,0,175.00
10/22/2010,05:15,990.00,990.00,990.00,990.00,10,0,10.00
10/22/2010,05:16,990.00,990.25,990.00,990.00,69,165,234.00
10/22/2010,05:17,990.00,990.25,990.00,990.25,46,6,52.00
10/22/2010,05:18,990.00,990.25,990.00,990.00,14,8,22.00
10/22/2010,05:19,990.00,990.00,990.00,990.00,0,177,177.00
10/22/2010,05:20,990.00,990.25,990.00,990.00,35,120,155.00
10/22/2010,05:21,990.00,990.25,990.00,990.00,7,149,156.00
10/22/2010,05:22,990.00,990.25,990.00,990.00,5,54,59.00
10/22/2010,05:23,990.00,990.00,989.75,989.75,7,195,202.00
10/22/2010,05:24,989.75,989.75,989.50,989.75,97,54,151.00
10/22/2010,05:25,989.75,990.00,989.75,989.75,51,72,123.00
10/22/2010,05:26,989.75,990.00,989.75,989.75,221,69,290.00
10/22/2010,05:27,990.00,990.00,989.75,989.75,29,4,33.00
10/22/2010,05:28,990.00,990.00,989.50,989.50,2,82,84.00
10/22/2010,05:29,989.75,989.75,989.75,989.75,6,0,6.00
10/22/2010,05:30,989.75,989.75,989.75,989.75,8,0,8.00
10/22/2010,05:31,989.75,989.75,989.75,989.75,35,0,35.00
10/22/2010,05:32,989.75,989.75,989.75,989.75,142,0,142.00
10/22/2010,05:33,989.75,989.75,989.50,989.75,144,1,145.00
10/22/2010,05:34,989.75,989.75,989.75,989.75,26,0,26.00
10/22/2010,05:35,989.75,989.75,989.50,989.75,81,4,85.00
10/22/2010,05:36,989.75,989.75,989.50,989.75,137,1,138.00
10/22/2010,05:37,989.75,990.25,989.75,990.00,896,6,902.00
10/22/2010,05:38,990.25,990.25,990.00,990.25,102,2,104.00
10/22/2010,05:39,990.50,990.50,990.25,990.25,31,200,231.00
10/22/2010,05:40,990.25,990.25,990.25,990.25,0,90,90.00
10/22/2010,05:41,990.25,990.50,990.25,990.25,29,41,70.00
10/22/2010,05:42,990.50,990.75,990.50,990.50,401,31,432.00
10/22/2010,05:43,990.75,991.00,990.50,990.75,435,127,562.00
10/22/2010,05:44,990.75,991.00,990.75,990.75,1,248,249.00
10/22/2010,05:45,990.75,991.00,990.75,991.00,7,70,77.00
10/22/2010,05:46,990.75,991.00,990.75,990.75,5,21,26.00
10/22/2010,05:47,990.75,991.00,990.75,990.75,1,7,8.00
10/22/2010,05:48,991.00,991.50,990.50,991.25,728,48,776.00
10/22/2010,05:49,991.25,991.50,991.25,991.50,385,8,393.00
10/22/2010,05:50,991.50,991.50,991.25,991.50,225,1,226.00
10/22/2010,05:51,991.50,992.00,991.25,992.00,670,16,686.00
10/22/2010,05:52,991.75,992.00,991.75,991.75,5,209,214.00
10/22/2010,05:53,992.00,992.00,991.75,992.00,10,548,558.00
10/22/2010,05:54,992.00,992.00,991.75,992.00,15,20,35.00
10/22/2010,05:55,991.75,992.00,991.75,991.75,1,57,58.00
10/22/2010,05:56,991.75,992.00,991.75,991.75,57,14,71.00
10/22/2010,05:57,991.75,992.25,991.75,992.25,395,44,439.00
10/22/2010,05:58,992.00,992.25,991.75,991.75,224,205,429.00
10/22/2010,05:59,992.00,992.25,992.00,992.00,186,1,187.00
10/22/2010,06:00,992.25,992.25,991.75,992.00,103,250,353.00
10/22/2010,06:01,992.00,992.50,991.75,992.00,359,398,757.00
10/22/2010,06:02,991.75,992.00,991.75,992.00,241,88,329.00
10/22/2010,06:03,992.00,992.25,991.75,992.00,105,92,197.00
10/22/2010,06:04,991.75,992.00,991.50,991.50,47,521,568.00
10/22/2010,06:05,991.50,991.75,991.50,991.50,52,26,78.00
10/22/2010,06:06,991.50,991.75,991.50,991.50,5,57,62.00
10/22/2010,06:07,991.50,991.75,991.50,991.75,50,23,73.00
10/22/2010,06:08,991.75,991.75,991.75,991.75,205,0,205.00
10/22/2010,06:09,991.75,991.75,991.75,991.75,14,0,14.00
10/22/2010,06:10,991.75,991.75,991.50,991.50,76,67,143.00
10/22/2010,06:11,991.50,991.75,991.50,991.75,12,22,34.00
10/22/2010,06:12,991.75,992.50,991.75,992.50,837,4,841.00
10/22/2010,06:13,992.50,992.50,991.75,992.25,40,365,405.00
10/22/2010,06:14,992.00,992.25,992.00,992.00,232,17,249.00
10/22/2010,06:15,992.25,992.25,991.75,991.75,2,123,125.00
10/22/2010,06:16,991.75,991.75,991.50,991.75,56,156,212.00
10/22/2010,06:17,991.75,992.00,991.75,991.75,56,19,75.00
10/22/2010,06:18,991.75,991.75,991.50,991.75,8,153,161.00
10/22/2010,06:19,991.75,991.75,991.50,991.50,5,23,28.00
10/22/2010,06:20,991.75,991.75,991.25,991.25,36,751,787.00
10/22/2010,06:21,991.50,991.50,991.25,991.50,174,6,180.00
10/22/2010,06:22,991.75,991.75,991.50,991.50,12,23,35.00
10/22/2010,06:23,991.75,992.00,991.50,991.75,334,127,461.00
10/22/2010,06:24,991.75,992.00,991.75,992.00,174,28,202.00
10/22/2010,06:25,992.00,992.75,992.00,992.50,492,68,560.00
10/22/2010,06:26,992.50,993.00,992.50,992.75,599,67,666.00
10/22/2010,06:27,992.75,993.00,992.75,992.75,1,221,222.00
10/22/2010,06:28,992.75,992.75,992.50,992.50,0,154,154.00
10/22/2010,06:29,992.50,992.50,992.25,992.25,0,95,95.00
10/22/2010,06:30,992.25,992.75,992.25,992.75,121,36,157.00
10/22/2010,06:31,992.50,992.75,992.50,992.75,142,5,147.00
10/22/2010,06:32,992.75,993.00,992.50,992.75,115,177,292.00
10/22/2010,06:33,993.00,993.00,992.25,992.50,151,271,422.00
10/22/2010,06:34,992.50,992.50,992.25,992.50,66,86,152.00
10/22/2010,06:35,992.50,992.50,992.25,992.25,5,89,94.00
10/22/2010,06:36,992.50,992.75,992.25,992.25,154,136,290.00
10/22/2010,06:37,992.25,992.75,992.25,992.50,165,132,297.00
10/22/2010,06:38,992.75,992.75,992.50,992.50,8,20,28.00
10/22/2010,06:39,992.50,992.75,992.50,992.75,108,3,111.00
10/22/2010,06:40,992.75,992.75,992.50,992.75,163,21,184.00
10/22/2010,06:41,992.75,993.00,992.50,993.00,49,134,183.00
10/22/2010,06:42,992.75,993.00,992.75,992.75,75,270,345.00
10/22/2010,06:43,993.00,993.25,992.75,992.75,629,191,820.00
10/22/2010,06:44,993.00,993.25,992.75,993.25,957,28,985.00
10/22/2010,06:45,993.25,994.00,993.00,993.75,2574,239,2813.00
10/22/2010,06:46,993.75,994.50,993.75,994.50,2816,270,3086.00
10/22/2010,06:47,994.25,994.50,994.00,994.25,504,400,904.00
10/22/2010,06:48,994.25,994.75,994.25,994.50,1439,622,2061.00
10/22/2010,06:49,994.50,994.50,993.50,993.50,700,1465,2165.00
10/22/2010,06:50,993.50,994.00,993.50,994.00,224,87,311.00
10/22/2010,06:51,994.00,994.00,993.75,994.00,332,41,373.00
10/22/2010,06:52,994.00,994.25,993.75,993.75,85,210,295.00
10/22/2010,06:53,994.00,994.00,993.75,994.00,21,43,64.00
10/22/2010,06:54,994.00,994.00,993.50,993.50,5,505,510.00
10/22/2010,06:55,993.75,993.75,993.25,993.25,442,314,756.00
10/22/2010,06:56,993.25,993.75,993.25,993.50,544,198,742.00
10/22/2010,06:57,993.50,993.75,993.25,993.50,107,452,559.00
10/22/2010,06:58,993.50,993.50,993.25,993.25,0,613,613.00
10/22/2010,06:59,993.25,994.00,993.25,994.00,750,12,762.00
10/22/2010,07:00,994.00,994.25,994.00,994.25,576,53,629.00
10/22/2010,07:01,994.50,994.50,994.00,994.50,759,245,1004.00
10/22/2010,07:02,994.50,994.75,994.25,994.25,539,188,727.00
10/22/2010,07:03,994.25,994.50,994.00,994.50,804,176,980.00
10/22/2010,07:04,994.25,994.50,994.00,994.00,74,400,474.00
10/22/2010,07:05,994.25,994.25,993.50,993.50,11,357,368.00
10/22/2010,07:06,993.50,994.00,993.50,993.75,431,155,586.00
10/22/2010,07:07,993.75,994.00,993.75,993.75,162,6,168.00
10/22/2010,07:08,994.00,994.50,994.00,994.50,274,0,274.00
10/22/2010,07:09,994.50,994.50,994.00,994.25,164,316,480.00
10/22/2010,07:10,994.00,994.25,994.00,994.25,417,18,435.00
10/22/2010,07:11,994.25,994.25,994.00,994.00,5,71,76.00
10/22/2010,07:12,994.25,994.25,994.00,994.00,62,84,146.00
10/22/2010,07:13,994.25,994.50,994.25,994.50,316,10,326.00
10/22/2010,07:14,994.50,994.50,994.25,994.25,112,80,192.00
10/22/2010,07:15,994.50,994.50,993.75,993.75,11,391,402.00
10/22/2010,07:16,994.00,994.00,993.75,993.75,87,149,236.00
10/22/2010,07:17,993.75,993.75,993.50,993.50,6,383,389.00
10/22/2010,07:18,993.50,993.50,993.25,993.25,131,490,621.00
10/22/2010,07:19,993.25,993.50,993.25,993.50,13,153,166.00
10/22/2010,07:20,993.25,993.50,993.25,993.50,15,89,104.00
10/22/2010,07:21,993.25,993.25,993.00,993.00,283,1170,1453.00
10/22/2010,07:22,993.25,993.25,993.00,993.00,502,692,1194.00
10/22/2010,07:23,993.00,993.25,992.75,993.00,300,203,503.00
10/22/2010,07:24,993.25,993.50,993.25,993.25,902,832,1734.00
10/22/2010,07:25,993.25,993.50,993.25,993.25,130,825,955.00
10/22/2010,07:26,993.50,993.50,993.25,993.25,76,356,432.00
10/22/2010,07:27,993.25,993.50,993.25,993.25,2,250,252.00
10/22/2010,07:28,993.50,993.75,993.25,993.75,549,59,608.00
10/22/2010,07:29,993.75,994.00,993.75,994.00,1099,32,1131.00
10/22/2010,07:30,994.00,994.00,993.25,993.25,71,556,627.00
10/22/2010,07:31,993.50,993.75,993.50,993.50,269,337,606.00
10/22/2010,07:32,993.50,993.75,993.25,993.50,253,105,358.00
10/22/2010,07:33,993.50,993.75,993.25,993.25,140,156,296.00
10/22/2010,07:34,993.25,993.75,993.25,993.75,240,18,258.00
10/22/2010,07:35,993.75,994.00,993.75,993.75,690,1212,1902.00
10/22/2010,07:36,993.75,994.50,993.75,994.25,1335,504,1839.00
10/22/2010,07:37,994.00,994.25,994.00,994.00,8,92,100.00
10/22/2010,07:38,994.00,994.25,993.75,994.00,469,118,587.00
10/22/2010,07:39,994.00,994.25,994.00,994.00,40,86,126.00
10/22/2010,07:40,994.00,994.50,994.00,994.50,1573,102,1675.00
10/22/2010,07:41,994.50,995.00,994.25,995.00,1604,706,2310.00
10/22/2010,07:42,994.75,995.00,994.50,994.75,187,587,774.00
10/22/2010,07:43,994.75,995.00,994.25,994.25,12,951,963.00
10/22/2010,07:44,994.50,995.00,994.25,994.75,1079,542,1621.00
10/22/2010,07:45,994.75,995.00,994.50,994.75,330,487,817.00
10/22/2010,07:46,994.75,994.75,994.25,994.75,370,660,1030.00
10/22/2010,07:47,994.50,994.75,994.25,994.25,251,442,693.00
10/22/2010,07:48,994.50,994.50,994.00,994.00,43,351,394.00
10/22/2010,07:49,994.25,994.50,994.00,994.25,308,431,739.00
10/22/2010,07:50,994.25,994.50,994.25,994.50,337,208,545.00
10/22/2010,07:51,994.50,995.00,994.25,995.00,1654,8,1662.00
10/22/2010,07:52,995.00,995.00,994.75,994.75,6,55,61.00
10/22/2010,07:53,994.75,995.00,994.75,994.75,22,1319,1341.00
10/22/2010,07:54,994.75,995.00,994.50,994.75,128,159,287.00
10/22/2010,07:55,994.75,995.00,994.50,995.00,357,4,361.00
10/22/2010,07:56,995.00,995.25,995.00,995.00,2066,161,2227.00
10/22/2010,07:57,995.00,995.50,995.00,995.00,1125,291,1416.00
10/22/2010,07:58,995.25,995.25,995.00,995.00,759,232,991.00
10/22/2010,07:59,995.00,995.25,994.75,994.75,1,489,490.00
10/22/2010,08:00,994.75,995.25,994.75,995.25,369,461,830.00
10/22/2010,08:01,995.25,995.50,995.00,995.00,387,140,527.00
10/22/2010,08:02,995.25,995.50,995.00,995.00,860,293,1153.00
10/22/2010,08:03,995.25,995.25,995.00,995.25,321,515,836.00
10/22/2010,08:04,995.25,996.25,995.25,996.00,4883,755,5638.00
10/22/2010,08:05,996.00,996.25,995.75,995.75,895,413,1308.00
10/22/2010,08:06,995.75,996.25,995.75,996.00,1074,23,1097.00
10/22/2010,08:07,996.00,996.25,995.50,995.75,719,803,1522.00
10/22/2010,08:08,995.75,996.00,995.50,995.50,104,598,702.00
10/22/2010,08:09,995.75,995.75,995.25,995.25,496,1094,1590.00
10/22/2010,08:10,995.50,995.50,995.25,995.25,711,166,877.00
10/22/2010,08:11,995.25,995.50,995.00,995.25,453,712,1165.00
10/22/2010,08:12,995.25,995.50,995.25,995.50,9,164,173.00
10/22/2010,08:13,995.25,995.50,995.00,995.25,9,291,300.00
10/22/2010,08:14,995.25,995.25,994.75,995.00,949,466,1415.00
10/22/2010,08:15,995.00,995.00,994.75,995.00,359,589,948.00
10/22/2010,08:16,995.00,995.00,994.50,994.50,253,348,601.00
10/22/2010,08:17,994.50,995.00,994.25,994.75,1032,536,1568.00
10/22/2010,08:18,994.50,994.75,994.50,994.75,20,118,138.00
10/22/2010,08:19,994.75,994.75,994.00,994.00,16,1174,1190.00
10/22/2010,08:20,994.00,994.25,994.00,994.25,1244,86,1330.00
10/22/2010,08:21,994.25,994.50,994.00,994.00,609,920,1529.00
10/22/2010,08:22,994.00,994.25,994.00,994.00,28,261,289.00
10/22/2010,08:23,994.00,994.25,994.00,994.00,525,246,771.00
10/22/2010,08:24,994.00,994.25,993.75,994.00,651,2103,2754.00
10/22/2010,08:25,994.00,994.00,993.75,993.75,73,291,364.00
10/22/2010,08:26,994.00,994.00,993.75,993.75,105,117,222.00
10/22/2010,08:27,994.00,994.00,993.75,994.00,288,88,376.00
10/22/2010,08:28,994.00,994.00,993.75,993.75,943,111,1054.00
10/22/2010,08:29,993.75,994.00,993.75,993.75,237,232,469.00
10/22/2010,08:30,993.75,994.00,993.50,993.50,453,1816,2269.00
10/22/2010,08:31,993.50,994.00,992.75,993.00,3509,6886,10395.00
10/22/2010,08:32,993.00,993.25,992.75,993.25,2713,921,3634.00
10/22/2010,08:33,993.25,993.25,992.25,992.50,2920,5421,8341.00
10/22/2010,08:34,992.75,992.75,992.25,992.50,2916,2886,5802.00
10/22/2010,08:35,992.75,993.25,992.50,992.50,2266,2812,5078.00
10/22/2010,08:36,992.50,993.00,992.00,992.25,3021,4460,7481.00
10/22/2010,08:37,992.25,993.50,992.00,993.25,4728,1691,6419.00
10/22/2010,08:38,993.25,994.75,993.25,994.50,10095,3991,14086.00
10/22/2010,08:39,994.75,994.75,993.75,994.00,2142,3523,5665.00
10/22/2010,08:40,994.00,995.00,993.75,995.00,2288,3731,6019.00
10/22/2010,08:41,995.00,995.75,994.75,995.00,5799,4426,10225.00
10/22/2010,08:42,995.00,995.75,994.50,994.50,3845,3934,7779.00
10/22/2010,08:43,994.50,995.00,993.25,993.50,4807,5410,10217.00
10/22/2010,08:44,993.25,994.50,993.25,993.75,2722,2058,4780.00
10/22/2010,08:45,993.75,995.25,993.50,995.00,3763,2474,6237.00
10/22/2010,08:46,995.25,995.75,994.25,994.50,2618,3743,6361.00
10/22/2010,08:47,994.25,995.00,994.00,994.50,3035,2721,5756.00
10/22/2010,08:48,994.50,995.25,994.25,995.00,2758,1124,3882.00
10/22/2010,08:49,995.00,996.00,994.75,995.75,3900,4334,8234.00
10/22/2010,08:50,995.50,995.75,994.25,994.25,1313,2149,3462.00
10/22/2010,08:51,994.25,994.50,993.75,994.25,2342,2730,5072.00
10/22/2010,08:52,994.50,994.50,993.50,993.75,1168,2744,3912.00
10/22/2010,08:53,993.75,994.25,993.50,994.00,803,837,1640.00
10/22/2010,08:54,994.00,994.00,992.50,993.25,2428,8520,10948.00
10/22/2010,08:55,993.00,993.25,992.50,992.50,976,3254,4230.00
10/22/2010,08:56,992.50,993.25,992.50,992.75,1374,2769,4143.00
10/22/2010,08:57,993.00,993.50,992.50,993.25,2762,2558,5320.00
10/22/2010,08:58,993.25,993.25,992.25,992.25,1593,3304,4897.00
10/22/2010,08:59,992.50,992.50,991.50,991.75,3372,8962,12334.00
10/22/2010,09:00,991.75,992.00,991.25,991.75,3325,3655,6980.00
10/22/2010,09:01,991.75,991.75,990.75,990.75,2230,7101,9331.00
10/22/2010,09:02,991.00,991.50,990.75,991.50,3245,1327,4572.00
10/22/2010,09:03,991.25,992.00,991.00,991.25,2528,3391,5919.00
10/22/2010,09:04,991.25,992.25,991.25,992.25,2107,1990,4097.00
10/22/2010,09:05,992.25,992.25,992.00,992.25,543,1082,1625.00
10/22/2010,09:06,992.25,992.75,992.00,992.75,2209,109,2318.00
10/22/2010,09:07,992.75,992.75,992.25,992.50,408,2642,3050.00
10/22/2010,09:08,992.50,993.25,992.25,992.75,3431,1855,5286.00
10/22/2010,09:09,992.50,992.75,992.00,992.25,2203,2104,4307.00
10/22/2010,09:10,992.00,992.75,992.00,992.50,1148,1343,2491.00
10/22/2010,09:11,992.50,992.75,992.00,992.00,1206,1724,2930.00
10/22/2010,09:12,992.25,992.50,991.25,991.50,1542,2468,4010.00
10/22/2010,09:13,991.50,992.00,991.00,991.00,3978,5361,9339.00
10/22/2010,09:14,991.00,992.50,991.00,992.25,3067,1672,4739.00
10/22/2010,09:15,992.25,993.00,992.00,992.75,4535,6559,11094.00
10/22/2010,09:16,992.75,992.75,992.00,992.25,1718,1960,3678.00
10/22/2010,09:17,992.25,993.25,992.00,992.75,5704,2239,7943.00
10/22/2010,09:18,993.00,993.50,993.00,993.50,2367,2044,4411.00
10/22/2010,09:19,993.50,993.50,993.00,993.25,1343,1415,2758.00
10/22/2010,09:20,993.25,993.50,992.75,993.25,1514,733,2247.00
10/22/2010,09:21,993.25,993.75,992.75,992.75,4694,2189,6883.00
10/22/2010,09:22,993.00,993.00,992.00,992.00,1535,2447,3982.00
10/22/2010,09:23,992.00,993.00,992.00,992.75,2327,1206,3533.00
10/22/2010,09:24,992.75,993.00,992.00,992.25,292,1476,1768.00
10/22/2010,09:25,992.25,992.50,991.75,992.25,3143,2576,5719.00
10/22/2010,09:26,992.00,993.00,991.75,992.75,1884,975,2859.00
10/22/2010,09:27,992.75,993.25,992.75,993.00,1251,1798,3049.00
10/22/2010,09:28,993.00,993.25,992.75,993.00,937,1919,2856.00
10/22/2010,09:29,993.00,993.50,993.00,993.50,1821,965,2786.00
10/22/2010,09:30,993.50,994.00,993.25,994.00,3064,781,3845.00
10/22/2010,09:31,994.00,994.00,993.50,993.75,1099,2078,3177.00
10/22/2010,09:32,993.50,993.75,993.25,993.75,598,731,1329.00
10/22/2010,09:33,993.75,994.50,993.50,994.25,3681,4375,8056.00
10/22/2010,09:34,994.25,994.50,994.00,994.50,1499,1217,2716.00
10/22/2010,09:35,994.50,994.50,993.75,993.75,298,2021,2319.00
10/22/2010,09:36,993.75,994.00,993.50,993.75,1952,761,2713.00
10/22/2010,09:37,994.00,994.00,993.50,993.75,1169,1362,2531.00
10/22/2010,09:38,993.50,993.75,993.25,993.50,656,877,1533.00
10/22/2010,09:39,993.75,993.75,993.25,993.50,416,888,1304.00
10/22/2010,09:40,993.25,993.50,993.00,993.00,976,781,1757.00
10/22/2010,09:41,993.25,993.25,993.00,993.25,241,816,1057.00
10/22/2010,09:42,993.25,993.50,992.75,993.00,473,1216,1689.00
10/22/2010,09:43,992.75,993.00,992.25,992.50,1677,3027,4704.00
10/22/2010,09:44,992.50,993.00,992.50,992.75,799,446,1245.00
10/22/2010,09:45,992.50,993.25,992.50,993.00,2454,1024,3478.00
10/22/2010,09:46,993.00,993.00,992.50,992.75,328,1429,1757.00
10/22/2010,09:47,992.75,993.25,992.50,993.25,643,832,1475.00
10/22/2010,09:48,993.00,993.25,992.75,993.25,384,624,1008.00
10/22/2010,09:49,993.00,993.50,993.00,993.50,816,346,1162.00
10/22/2010,09:50,993.50,994.00,993.25,994.00,2656,1365,4021.00
10/22/2010,09:51,994.00,994.75,993.75,994.50,3918,2795,6713.00
10/22/2010,09:52,994.50,994.75,993.50,994.00,1945,3706,5651.00
10/22/2010,09:53,993.75,994.00,993.50,994.00,952,939,1891.00
10/22/2010,09:54,993.75,994.00,993.50,993.75,266,996,1262.00
10/22/2010,09:55,993.75,994.50,993.75,994.50,1424,3051,4475.00
10/22/2010,09:56,994.25,994.50,994.00,994.25,1295,2123,3418.00
10/22/2010,09:57,994.00,994.50,994.00,994.25,1957,2381,4338.00
10/22/2010,09:58,994.50,994.75,994.25,994.50,409,531,940.00
10/22/2010,09:59,994.50,994.75,994.00,994.25,739,1878,2617.00
10/22/2010,10:00,994.25,994.25,993.75,994.00,1358,757,2115.00
10/22/2010,10:01,993.75,994.00,993.25,993.25,1047,1628,2675.00
10/22/2010,10:02,993.50,993.50,992.75,993.50,1868,1769,3637.00
10/22/2010,10:03,993.25,993.75,993.25,993.50,398,1094,1492.00
10/22/2010,10:04,993.75,994.00,993.50,994.00,406,151,557.00
10/22/2010,10:05,994.00,994.25,993.75,994.25,2762,280,3042.00
10/22/2010,10:06,994.00,994.50,993.75,994.00,1369,1118,2487.00
10/22/2010,10:07,994.00,994.25,993.25,993.25,428,1585,2013.00
10/22/2010,10:08,993.25,993.50,993.00,993.00,343,1961,2304.00
10/22/2010,10:09,993.00,993.25,992.75,993.25,1956,1372,3328.00
10/22/2010,10:10,993.25,994.00,993.25,993.25,2928,2433,5361.00
10/22/2010,10:11,993.25,993.75,993.25,993.75,562,375,937.00
10/22/2010,10:12,993.75,994.00,993.25,993.25,191,774,965.00
10/22/2010,10:13,993.25,993.75,993.00,993.25,865,958,1823.00
10/22/2010,10:14,993.25,993.50,993.00,993.00,802,456,1258.00
10/22/2010,10:15,993.25,993.25,992.50,993.00,548,1749,2297.00
10/22/2010,10:16,992.75,992.75,992.25,992.25,1359,2869,4228.00
10/22/2010,10:17,992.25,992.50,992.00,992.50,1173,1430,2603.00
10/22/2010,10:18,992.50,993.00,992.50,992.75,1097,1772,2869.00
10/22/2010,10:19,992.50,993.00,992.50,993.00,2175,173,2348.00
10/22/2010,10:20,993.00,993.25,992.75,993.25,918,204,1122.00
10/22/2010,10:21,993.25,993.25,993.00,993.00,102,667,769.00
10/22/2010,10:22,993.00,993.50,993.00,993.50,1614,238,1852.00
10/22/2010,10:23,993.50,993.50,992.75,992.75,1777,1209,2986.00
10/22/2010,10:24,993.00,993.00,992.75,993.00,1089,492,1581.00
10/22/2010,10:25,993.00,993.00,992.25,992.50,1100,2060,3160.00
10/22/2010,10:26,992.50,992.50,991.75,992.00,981,2592,3573.00
10/22/2010,10:27,992.25,992.75,992.00,992.50,933,2500,3433.00
10/22/2010,10:28,992.50,992.75,992.25,992.50,727,513,1240.00
10/22/2010,10:29,992.50,992.75,992.25,992.50,443,748,1191.00
10/22/2010,10:30,992.50,992.75,992.25,992.50,1084,764,1848.00
10/22/2010,10:31,992.50,993.50,992.50,993.25,3319,427,3746.00
10/22/2010,10:32,993.50,993.75,993.25,993.25,765,935,1700.00
10/22/2010,10:33,993.50,993.50,993.00,993.25,217,552,769.00
10/22/2010,10:34,993.25,993.50,993.00,993.25,1202,1270,2472.00
10/22/2010,10:35,993.25,993.50,993.25,993.50,348,1473,1821.00
10/22/2010,10:36,993.25,993.75,993.00,993.50,630,567,1197.00
10/22/2010,10:37,993.50,993.75,993.00,993.25,258,849,1107.00
10/22/2010,10:38,993.25,993.50,993.00,993.50,394,8,402.00
10/22/2010,10:39,993.50,994.00,993.25,993.75,1721,1281,3002.00
10/22/2010,10:40,993.75,994.00,993.50,993.75,1726,277,2003.00
10/22/2010,10:41,993.75,994.00,993.50,993.75,927,908,1835.00
10/22/2010,10:42,993.75,994.00,993.50,993.75,690,1141,1831.00
10/22/2010,10:43,994.00,994.00,993.25,993.75,885,2262,3147.00
10/22/2010,10:44,993.50,993.75,993.25,993.25,581,535,1116.00
10/22/2010,10:45,993.50,993.75,993.25,993.50,449,815,1264.00
10/22/2010,10:46,993.25,993.50,993.25,993.25,548,1239,1787.00
10/22/2010,10:47,993.25,993.75,993.25,993.50,918,294,1212.00
10/22/2010,10:48,993.75,993.75,992.75,992.75,80,943,1023.00
10/22/2010,10:49,992.75,993.00,992.25,992.25,1346,1831,3177.00
10/22/2010,10:50,992.50,992.75,991.75,992.00,1577,2881,4458.00
10/22/2010,10:51,992.00,992.25,991.50,991.50,1784,2728,4512.00
10/22/2010,10:52,991.50,992.25,991.50,992.00,2376,1922,4298.00
10/22/2010,10:53,992.25,992.50,992.00,992.50,587,149,736.00
10/22/2010,10:54,992.50,992.50,992.00,992.50,714,355,1069.00
10/22/2010,10:55,992.50,992.50,992.00,992.00,1499,586,2085.00
10/22/2010,10:56,992.00,992.75,992.00,992.75,865,668,1533.00
10/22/2010,10:57,992.75,992.75,992.50,992.75,80,10,90.00
10/22/2010,10:58,992.75,992.75,992.25,992.25,165,738,903.00
10/22/2010,10:59,992.50,992.50,992.25,992.50,660,129,789.00
10/22/2010,11:00,992.25,992.50,991.75,992.00,441,1049,1490.00
10/22/2010,11:01,992.00,992.25,991.75,992.00,814,191,1005.00
10/22/2010,11:02,992.00,992.25,991.75,992.25,493,205,698.00
10/22/2010,11:03,992.25,992.50,992.25,992.25,1039,1023,2062.00
10/22/2010,11:04,992.50,992.50,992.25,992.25,123,314,437.00
10/22/2010,11:05,992.25,992.50,992.25,992.25,360,801,1161.00
10/22/2010,11:06,992.25,992.50,992.00,992.25,1915,771,2686.00
10/22/2010,11:07,992.25,992.25,992.00,992.25,105,267,372.00
10/22/2010,11:08,992.25,993.00,992.00,993.00,2919,180,3099.00
10/22/2010,11:09,993.00,993.00,992.75,993.00,1702,1009,2711.00
10/22/2010,11:10,993.00,993.00,992.75,992.75,106,906,1012.00
10/22/2010,11:11,993.00,993.25,992.25,992.25,755,1195,1950.00
10/22/2010,11:12,992.50,992.75,992.50,992.50,830,371,1201.00
10/22/2010,11:13,992.50,992.75,992.50,992.75,805,347,1152.00
10/22/2010,11:14,992.75,992.75,992.50,992.50,2,1146,1148.00
10/22/2010,11:15,992.50,992.50,992.00,992.25,498,678,1176.00
10/22/2010,11:16,992.25,992.50,992.00,992.00,726,1102,1828.00
10/22/2010,11:17,992.25,992.25,992.00,992.00,129,77,206.00
10/22/2010,11:18,992.00,992.25,991.75,992.00,1202,1391,2593.00
10/22/2010,11:19,992.25,992.50,992.00,992.50,642,797,1439.00
10/22/2010,11:20,992.50,992.75,992.25,992.75,1580,713,2293.00
10/22/2010,11:21,992.75,992.75,992.50,992.75,38,471,509.00
10/22/2010,11:22,992.50,992.75,992.25,992.50,59,656,715.00
10/22/2010,11:23,992.75,993.00,992.50,992.75,580,2050,2630.00
10/22/2010,11:24,992.75,993.00,992.75,993.00,293,594,887.00
10/22/2010,11:25,992.75,993.00,992.50,992.75,608,321,929.00
10/22/2010,11:26,993.00,993.25,992.75,993.25,874,89,963.00
10/22/2010,11:27,993.25,993.25,993.00,993.25,223,75,298.00
10/22/2010,11:28,993.00,993.75,993.00,993.75,1716,45,1761.00
10/22/2010,11:29,993.75,994.00,993.50,993.50,1944,735,2679.00
10/22/2010,11:30,993.75,994.25,993.50,994.00,2579,885,3464.00
10/22/2010,11:31,994.00,994.00,993.75,994.00,1440,403,1843.00
10/22/2010,11:32,994.00,994.25,994.00,994.25,628,297,925.00
10/22/2010,11:33,994.25,994.25,993.75,994.00,2218,724,2942.00
10/22/2010,11:34,993.75,994.00,993.75,993.75,68,283,351.00
10/22/2010,11:35,994.00,994.00,993.75,993.75,169,98,267.00
10/22/2010,11:36,994.00,994.25,993.75,994.00,375,1549,1924.00
10/22/2010,11:37,994.00,994.00,993.75,994.00,45,2,47.00
10/22/2010,11:38,994.00,994.00,993.75,994.00,107,29,136.00
10/22/2010,11:39,994.00,994.25,993.75,994.00,758,774,1532.00
10/22/2010,11:40,994.00,994.00,993.50,993.50,39,1406,1445.00
10/22/2010,11:41,993.25,993.50,993.25,993.25,63,231,294.00
10/22/2010,11:42,993.50,993.50,993.25,993.50,145,105,250.00
10/22/2010,11:43,993.25,993.50,993.25,993.50,73,20,93.00
10/22/2010,11:44,993.50,993.50,993.25,993.25,82,24,106.00
10/22/2010,11:45,993.25,993.75,993.25,993.75,795,152,947.00
10/22/2010,11:46,993.75,993.75,993.50,993.75,37,33,70.00
10/22/2010,11:47,993.50,993.75,993.25,993.50,560,513,1073.00
10/22/2010,11:48,993.75,994.00,993.50,993.50,789,298,1087.00
10/22/2010,11:49,993.75,994.00,993.50,994.00,679,253,932.00
10/22/2010,11:50,994.00,994.00,993.50,993.75,193,768,961.00
10/22/2010,11:51,993.75,994.00,993.75,994.00,70,510,580.00
10/22/2010,11:52,993.75,994.00,993.25,993.25,167,1199,1366.00
10/22/2010,11:53,993.25,993.50,993.25,993.50,573,140,713.00
10/22/2010,11:54,993.25,993.50,993.25,993.50,194,7,201.00
10/22/2010,11:55,993.25,993.50,993.00,993.00,760,551,1311.00
10/22/2010,11:56,993.00,993.25,992.75,993.00,397,2003,2400.00
10/22/2010,11:57,993.00,993.25,992.75,993.00,312,681,993.00
10/22/2010,11:58,993.00,993.25,992.75,993.25,234,465,699.00
10/22/2010,11:59,993.00,993.50,993.00,993.50,824,48,872.00
10/22/2010,12:00,993.25,993.50,993.25,993.50,12,9,21.00
10/22/2010,12:01,993.50,993.75,993.25,993.25,589,434,1023.00
10/22/2010,12:02,993.25,993.50,992.75,993.00,387,1079,1466.00
10/22/2010,12:03,993.00,993.25,992.75,993.25,991,711,1702.00
10/22/2010,12:04,993.00,993.25,993.00,993.00,48,1115,1163.00
10/22/2010,12:05,993.25,993.25,992.75,992.75,122,289,411.00
10/22/2010,12:06,993.00,993.00,992.75,992.75,1654,238,1892.00
10/22/2010,12:07,992.75,993.00,992.75,993.00,754,1776,2530.00
10/22/2010,12:08,993.00,993.00,992.75,992.75,54,1226,1280.00
10/22/2010,12:09,993.00,993.25,992.50,992.75,1016,745,1761.00
10/22/2010,12:10,992.75,993.25,992.75,993.25,372,15,387.00
10/22/2010,12:11,993.00,993.25,992.75,993.00,301,949,1250.00
10/22/2010,12:12,993.00,993.25,992.75,993.00,55,186,241.00
10/22/2010,12:13,993.00,993.25,992.75,993.25,559,374,933.00
10/22/2010,12:14,993.25,993.25,993.00,993.25,155,17,172.00
10/22/2010,12:15,993.25,993.50,993.00,993.50,223,14,237.00
10/22/2010,12:16,993.25,994.00,993.25,993.75,2965,515,3480.00
10/22/2010,12:17,993.75,994.00,993.50,993.75,424,26,450.00
10/22/2010,12:18,993.75,994.25,993.50,994.25,1863,164,2027.00
10/22/2010,12:19,994.00,994.25,993.75,993.75,1029,833,1862.00
10/22/2010,12:20,993.75,994.00,993.50,993.75,36,585,621.00
10/22/2010,12:21,993.75,993.75,993.50,993.50,22,1365,1387.00
10/22/2010,12:22,993.25,993.50,993.00,993.00,134,1325,1459.00
10/22/2010,12:23,993.00,993.50,993.00,993.50,549,31,580.00
10/22/2010,12:24,993.50,993.50,993.25,993.25,647,930,1577.00
10/22/2010,12:25,993.25,993.50,993.00,993.25,218,362,580.00
10/22/2010,12:26,993.25,993.50,993.00,993.50,76,157,233.00
10/22/2010,12:27,993.25,993.75,993.25,993.75,405,63,468.00
10/22/2010,12:28,993.75,994.25,993.75,994.00,996,816,1812.00
10/22/2010,12:29,993.75,994.25,993.50,993.75,737,903,1640.00
10/22/2010,12:30,993.75,993.75,993.25,993.25,264,491,755.00
10/22/2010,12:31,993.25,993.50,993.00,993.25,580,577,1157.00
10/22/2010,12:32,993.25,993.50,993.00,993.00,4,317,321.00
10/22/2010,12:33,993.25,993.25,993.00,993.25,842,2,844.00
10/22/2010,12:34,993.25,993.50,993.00,993.00,534,175,709.00
10/22/2010,12:35,993.25,993.25,993.00,993.25,14,56,70.00
10/22/2010,12:36,993.25,993.25,992.75,993.25,428,773,1201.00
10/22/2010,12:37,993.00,993.25,993.00,993.25,10,22,32.00
10/22/2010,12:38,993.00,993.25,992.75,993.00,249,438,687.00
10/22/2010,12:39,993.00,993.25,993.00,993.25,8,16,24.00
10/22/2010,12:40,993.00,993.25,993.00,993.25,697,11,708.00
10/22/2010,12:41,993.00,993.25,993.00,993.00,37,3,40.00
10/22/2010,12:42,993.25,993.25,993.00,993.25,219,24,243.00
10/22/2010,12:43,993.25,993.25,993.00,993.00,348,56,404.00
10/22/2010,12:44,993.00,993.25,993.00,993.25,266,122,388.00
10/22/2010,12:45,993.00,993.25,993.00,993.25,37,31,68.00
10/22/2010,12:46,993.00,993.25,993.00,993.25,59,12,71.00
10/22/2010,12:47,993.25,993.25,993.00,993.25,116,327,443.00
10/22/2010,12:48,993.25,993.25,992.75,993.00,554,720,1274.00
10/22/2010,12:49,993.00,993.25,993.00,993.00,61,33,94.00
10/22/2010,12:50,993.25,993.25,992.75,993.00,244,958,1202.00
10/22/2010,12:51,993.00,993.25,992.75,992.75,379,1454,1833.00
10/22/2010,12:52,992.75,992.75,992.25,992.50,77,1694,1771.00
10/22/2010,12:53,992.25,992.75,992.25,992.25,1207,529,1736.00
10/22/2010,12:54,992.25,992.50,992.25,992.25,190,1851,2041.00
10/22/2010,12:55,992.50,992.50,992.25,992.50,575,277,852.00
10/22/2010,12:56,992.50,992.50,992.25,992.50,627,146,773.00
10/22/2010,12:57,992.50,992.50,992.25,992.25,187,100,287.00
10/22/2010,12:58,992.25,992.50,992.25,992.25,268,1306,1574.00
10/22/2010,12:59,992.25,992.50,992.00,992.00,189,639,828.00
10/22/2010,13:00,992.00,992.25,991.50,991.75,519,2893,3412.00
10/22/2010,13:01,991.75,992.25,991.75,992.00,787,718,1505.00
10/22/2010,13:02,992.00,992.00,991.50,991.75,293,827,1120.00
10/22/2010,13:03,992.00,992.00,991.75,992.00,38,75,113.00
10/22/2010,13:04,991.75,992.00,991.75,992.00,1202,103,1305.00
10/22/2010,13:05,992.00,992.00,991.50,991.75,360,341,701.00
10/22/2010,13:06,992.00,992.00,991.75,991.75,13,110,123.00
10/22/2010,13:07,992.00,992.00,991.75,992.00,1684,30,1714.00
10/22/2010,13:08,992.25,992.25,992.00,992.25,134,36,170.00
10/22/2010,13:09,992.00,992.25,992.00,992.25,163,16,179.00
10/22/2010,13:10,992.25,992.75,992.25,992.75,1106,118,1224.00
10/22/2010,13:11,992.75,992.75,992.50,992.75,133,654,787.00
10/22/2010,13:12,992.50,992.75,992.50,992.50,197,594,791.00
10/22/2010,13:13,992.75,993.00,992.50,993.00,818,107,925.00
10/22/2010,13:14,993.00,993.25,992.75,993.00,263,494,757.00
10/22/2010,13:15,993.00,993.00,992.75,993.00,185,826,1011.00
10/22/2010,13:16,993.00,993.25,992.75,993.00,651,594,1245.00
10/22/2010,13:17,992.75,993.00,992.75,992.75,155,309,464.00
10/22/2010,13:18,992.75,993.25,992.75,993.00,1914,16,1930.00
10/22/2010,13:19,993.25,993.25,993.00,993.25,136,63,199.00
10/22/2010,13:20,993.00,993.25,992.75,993.00,1302,943,2245.00
10/22/2010,13:21,993.00,993.25,992.75,993.00,119,700,819.00
10/22/2010,13:22,993.00,993.25,992.75,993.00,1467,576,2043.00
10/22/2010,13:23,993.25,993.50,993.00,993.25,1115,879,1994.00
10/22/2010,13:24,993.50,993.50,993.00,993.25,1184,781,1965.00
10/22/2010,13:25,993.25,993.25,993.00,993.00,232,17,249.00
10/22/2010,13:26,993.25,993.25,993.00,993.00,229,74,303.00
10/22/2010,13:27,993.00,993.00,992.75,992.75,53,746,799.00
10/22/2010,13:28,993.00,993.75,992.75,993.75,2643,80,2723.00
10/22/2010,13:29,993.75,994.00,993.50,993.75,1398,1041,2439.00
10/22/2010,13:30,993.75,994.00,993.50,993.75,1797,1063,2860.00
10/22/2010,13:31,993.75,993.75,993.50,993.75,1314,172,1486.00
10/22/2010,13:32,993.75,993.75,993.25,993.25,121,831,952.00
10/22/2010,13:33,993.25,993.50,992.75,993.00,536,2811,3347.00
10/22/2010,13:34,993.00,993.00,992.50,992.75,174,1002,1176.00
10/22/2010,13:35,992.50,993.25,992.50,993.00,1683,394,2077.00
10/22/2010,13:36,993.25,993.50,993.00,993.00,269,469,738.00
10/22/2010,13:37,993.00,993.75,993.00,993.50,903,1606,2509.00
10/22/2010,13:38,993.50,993.75,993.25,993.50,686,718,1404.00
10/22/2010,13:39,993.50,993.50,993.00,993.25,10,479,489.00
10/22/2010,13:40,993.25,993.25,993.00,993.25,229,228,457.00
10/22/2010,13:41,993.00,993.50,993.00,993.50,682,488,1170.00
10/22/2010,13:42,993.50,993.50,992.75,992.75,1013,696,1709.00
10/22/2010,13:43,992.75,993.00,992.75,993.00,539,548,1087.00
10/22/2010,13:44,993.00,993.25,992.75,993.00,576,203,779.00
10/22/2010,13:45,992.75,993.25,992.75,993.00,502,350,852.00
10/22/2010,13:46,993.00,993.25,992.75,993.25,850,340,1190.00
10/22/2010,13:47,993.00,993.25,993.00,993.25,564,34,598.00
10/22/2010,13:48,993.50,993.75,993.25,993.75,553,347,900.00
10/22/2010,13:49,993.75,993.75,993.25,993.50,279,619,898.00
10/22/2010,13:50,993.25,993.50,993.00,993.25,133,624,757.00
10/22/2010,13:51,993.25,993.50,993.00,993.00,493,1221,1714.00
10/22/2010,13:52,993.00,993.50,993.00,993.25,244,821,1065.00
10/22/2010,13:53,993.25,993.50,993.00,993.25,301,363,664.00
10/22/2010,13:54,993.25,993.25,992.75,992.75,20,1130,1150.00
10/22/2010,13:55,992.75,993.00,992.50,992.75,832,391,1223.00
10/22/2010,13:56,992.75,992.75,992.25,992.50,1711,822,2533.00
10/22/2010,13:57,992.50,992.75,992.25,992.75,824,873,1697.00
10/22/2010,13:58,992.75,993.00,992.50,992.75,649,393,1042.00
10/22/2010,13:59,993.00,993.25,992.75,993.00,1918,1164,3082.00
10/22/2010,14:00,993.25,993.25,992.50,992.75,295,1781,2076.00
10/22/2010,14:01,992.75,993.00,992.25,992.75,937,1181,2118.00
10/22/2010,14:02,992.75,992.75,992.00,992.25,568,2439,3007.00
10/22/2010,14:03,992.25,992.75,992.25,992.75,1058,71,1129.00
10/22/2010,14:04,992.75,993.00,992.75,992.75,250,21,271.00
10/22/2010,14:05,993.00,993.25,992.75,993.00,1518,112,1630.00
10/22/2010,14:06,993.25,993.25,993.00,993.00,161,557,718.00
10/22/2010,14:07,993.00,993.25,992.75,992.75,15,329,344.00
10/22/2010,14:08,992.75,993.25,992.75,993.00,576,122,698.00
10/22/2010,14:09,993.25,994.50,993.00,994.25,7386,578,7964.00
10/22/2010,14:10,994.25,994.50,993.25,993.50,1373,4346,5719.00
10/22/2010,14:11,993.25,993.50,993.25,993.50,769,46,815.00
10/22/2010,14:12,993.50,993.75,993.00,993.00,300,1851,2151.00
10/22/2010,14:13,993.00,993.25,992.50,992.75,567,2416,2983.00
10/22/2010,14:14,992.75,993.00,992.50,992.50,806,611,1417.00
10/22/2010,14:15,992.75,993.00,992.50,992.75,397,12,409.00
10/22/2010,14:16,993.00,993.25,992.75,992.75,673,1370,2043.00
10/22/2010,14:17,993.00,993.25,992.75,993.00,989,185,1174.00
10/22/2010,14:18,993.00,993.25,993.00,993.25,61,1491,1552.00
10/22/2010,14:19,993.25,993.25,992.75,993.00,377,1263,1640.00
10/22/2010,14:20,993.00,993.00,992.75,992.75,6,83,89.00
10/22/2010,14:21,992.75,993.50,992.75,993.25,1286,1755,3041.00
10/22/2010,14:22,993.25,993.50,993.00,993.50,929,321,1250.00
10/22/2010,14:23,993.50,993.50,993.25,993.50,953,269,1222.00
10/22/2010,14:24,993.25,994.00,993.25,993.50,958,478,1436.00
10/22/2010,14:25,993.75,993.75,993.25,993.25,161,725,886.00
10/22/2010,14:26,993.25,994.00,993.25,993.75,862,708,1570.00
10/22/2010,14:27,993.50,993.75,993.25,993.50,904,573,1477.00
10/22/2010,14:28,993.25,993.75,993.25,993.50,1017,628,1645.00
10/22/2010,14:29,993.50,993.75,993.25,993.50,832,323,1155.00
10/22/2010,14:30,993.25,993.50,993.25,993.25,45,776,821.00
10/22/2010,14:31,993.25,993.50,993.00,993.00,274,1549,1823.00
10/22/2010,14:32,993.00,993.50,993.00,993.25,3158,410,3568.00
10/22/2010,14:33,993.25,993.75,993.25,993.50,378,349,727.00
10/22/2010,14:34,993.50,993.75,993.50,993.50,38,464,502.00
10/22/2010,14:35,993.75,993.75,993.25,993.50,531,159,690.00
10/22/2010,14:36,993.25,993.50,993.25,993.25,299,73,372.00
10/22/2010,14:37,993.25,993.50,993.25,993.50,805,16,821.00
10/22/2010,14:38,993.25,993.75,993.25,993.50,485,209,694.00
10/22/2010,14:39,993.50,993.50,993.25,993.25,343,2036,2379.00
10/22/2010,14:40,993.00,993.25,992.50,992.75,809,2797,3606.00
10/22/2010,14:41,993.00,993.00,992.50,992.50,804,1160,1964.00
10/22/2010,14:42,992.50,993.00,992.50,992.75,958,1210,2168.00
10/22/2010,14:43,993.00,993.25,992.75,992.75,2421,836,3257.00
10/22/2010,14:44,993.00,993.00,992.75,992.75,33,79,112.00
10/22/2010,14:45,992.75,993.00,992.50,992.50,226,698,924.00
10/22/2010,14:46,992.75,993.75,992.75,993.75,5353,1488,6841.00
10/22/2010,14:47,993.50,994.00,993.25,993.50,2065,3304,5369.00
10/22/2010,14:48,993.50,993.75,993.00,993.75,2419,1834,4253.00
10/22/2010,14:49,993.50,993.75,993.25,993.25,237,475,712.00
10/22/2010,14:50,993.25,993.75,993.25,993.25,498,728,1226.00
10/22/2010,14:51,993.50,994.50,993.50,994.25,6443,2758,9201.00
10/22/2010,14:52,994.00,994.50,994.00,994.25,1682,332,2014.00
10/22/2010,14:53,994.00,994.50,994.00,994.25,1145,1164,2309.00
10/22/2010,14:54,994.25,994.50,994.25,994.50,224,864,1088.00
10/22/2010,14:55,994.50,994.50,994.00,994.00,1742,1812,3554.00
10/22/2010,14:56,994.25,994.50,994.00,994.25,1620,1023,2643.00
10/22/2010,14:57,994.25,994.50,993.50,993.50,1536,2566,4102.00
10/22/2010,14:58,993.50,993.75,993.25,993.50,2809,6358,9167.00
10/22/2010,14:59,993.75,994.00,993.50,994.00,2831,545,3376.00
10/22/2010,15:00,994.00,995.00,993.75,994.50,12518,12493,25011.00
10/22/2010,15:01,994.50,995.50,994.25,995.25,13301,4543,17844.00
10/22/2010,15:02,995.50,996.00,995.25,995.50,5307,4416,9723.00
10/22/2010,15:03,995.50,995.75,995.50,995.75,1444,2330,3774.00
10/22/2010,15:04,995.75,996.00,995.25,995.50,1631,3303,4934.00
10/22/2010,15:05,995.25,995.75,995.25,995.75,1781,395,2176.00
10/22/2010,15:06,995.50,995.75,995.50,995.75,2629,400,3029.00
10/22/2010,15:07,995.75,996.00,995.50,995.50,1147,1283,2430.00
10/22/2010,15:08,995.50,995.75,995.50,995.75,221,139,360.00
10/22/2010,15:09,995.50,996.25,995.50,995.75,4062,1342,5404.00
10/22/2010,15:10,995.75,996.25,995.75,996.00,1134,252,1386.00
10/22/2010,15:11,996.25,996.25,995.75,995.75,1208,2431,3639.00
10/22/2010,15:12,996.00,996.00,995.75,996.00,491,685,1176.00
10/22/2010,15:13,996.00,996.25,995.75,995.75,1228,2469,3697.00
10/22/2010,15:14,996.00,996.00,995.75,996.00,1772,1387,3159.00
10/22/2010,15:15,996.00,996.75,995.75,996.50,6771,3388,10159.00
10/24/2010,17:01,996.00,997.00,996.00,996.75,751,337,1088.00
10/24/2010,17:02,996.50,998.25,996.50,998.25,1618,141,1759.00
10/24/2010,17:03,998.25,998.50,998.00,998.00,262,118,380.00
10/24/2010,17:04,998.25,998.50,998.00,998.25,67,95,162.00
10/24/2010,17:05,998.25,998.25,997.25,997.25,55,202,257.00
10/24/2010,17:06,997.25,997.75,997.25,997.75,85,37,122.00
10/24/2010,17:07,997.50,997.75,997.50,997.75,16,115,131.00
10/24/2010,17:08,997.75,997.75,997.75,997.75,7,0,7.00
10/24/2010,17:09,997.75,997.75,997.50,997.50,5,76,81.00
10/24/2010,17:10,997.50,997.50,997.50,997.50,0,74,74.00
10/24/2010,17:11,997.50,997.50,997.50,997.50,0,3,3.00
10/24/2010,17:12,997.50,997.75,997.50,997.50,5,70,75.00
10/24/2010,17:13,997.75,998.00,997.50,998.00,212,7,219.00
10/24/2010,17:14,997.75,998.00,997.75,998.00,33,1,34.00
10/24/2010,17:15,997.75,997.75,997.50,997.50,1,62,63.00
10/24/2010,17:16,997.50,997.75,997.50,997.75,3,11,14.00
10/24/2010,17:17,997.75,997.75,997.50,997.75,73,1,74.00
10/24/2010,17:18,997.75,997.75,997.75,997.75,138,0,138.00
10/24/2010,17:19,998.00,998.25,998.00,998.00,172,1,173.00
10/24/2010,17:20,998.00,998.00,998.00,998.00,0,10,10.00
10/24/2010,17:21,998.00,998.50,998.00,998.50,172,20,192.00
10/24/2010,17:22,998.25,998.50,998.25,998.25,3,94,97.00
10/24/2010,17:23,998.50,998.50,998.25,998.25,3,55,58.00
10/24/2010,17:24,998.25,998.25,998.25,998.25,0,4,4.00
10/24/2010,17:25,998.00,998.25,998.00,998.25,3,3,6.00
10/24/2010,17:26,998.00,998.00,997.75,997.75,0,20,20.00
10/24/2010,17:27,997.75,998.00,997.50,997.50,2,43,45.00
10/24/2010,17:28,997.75,997.75,997.75,997.75,11,0,11.00
10/24/2010,17:29,997.75,997.75,997.50,997.50,1,4,5.00
10/24/2010,17:30,997.50,997.50,997.50,997.50,0,205,205.00
10/24/2010,17:31,997.50,997.50,997.25,997.50,27,53,80.00
10/24/2010,17:32,997.50,997.50,997.25,997.50,36,3,39.00
10/24/2010,17:33,997.25,997.50,997.00,997.00,3,70,73.00
10/24/2010,17:34,997.00,997.25,997.00,997.25,8,100,108.00
10/24/2010,17:35,997.00,997.00,997.00,997.00,0,10,10.00
10/24/2010,17:36,997.00,997.00,997.00,997.00,0,90,90.00
10/24/2010,17:37,997.00,997.00,996.75,997.00,12,21,33.00
10/24/2010,17:38,997.00,997.00,996.75,997.00,26,25,51.00
10/24/2010,17:39,996.75,997.00,996.75,996.75,1,142,143.00
10/24/2010,17:40,996.75,997.00,996.50,997.00,48,22,70.00
10/24/2010,17:41,997.00,997.00,997.00,997.00,20,0,20.00
10/24/2010,17:42,997.25,997.25,997.25,997.25,15,0,15.00
10/24/2010,17:43,997.25,997.25,997.25,997.25,23,0,23.00
10/24/2010,17:44,997.25,997.25,997.00,997.00,2,21,23.00
10/24/2010,17:45,997.00,997.00,997.00,997.00,0,23,23.00
10/24/2010,17:46,996.75,997.00,996.50,997.00,2,23,25.00
10/24/2010,17:47,996.75,996.75,996.50,996.75,49,222,271.00
10/24/2010,17:48,996.75,997.00,996.50,997.00,222,20,242.00
10/24/2010,17:49,997.00,997.00,996.00,996.00,3,479,482.00
10/24/2010,17:50,995.75,996.25,995.75,996.25,180,3,183.00
10/24/2010,17:51,996.25,996.50,996.25,996.25,33,21,54.00
10/24/2010,17:52,996.25,996.50,996.00,996.25,5,23,28.00
10/24/2010,17:53,996.25,996.25,996.25,996.25,3,0,3.00
10/24/2010,17:54,996.00,996.25,996.00,996.25,2,1,3.00
10/24/2010,17:55,996.25,996.25,996.25,996.25,5,0,5.00
10/24/2010,17:56,996.25,996.50,996.00,996.50,23,3,26.00
10/24/2010,17:57,996.50,996.50,996.50,996.50,52,0,52.00
10/24/2010,17:58,996.50,996.50,996.50,996.50,4,0,4.00
10/24/2010,17:59,996.50,996.50,996.25,996.50,14,1,15.00
10/24/2010,18:00,996.50,996.50,996.00,996.00,5,101,106.00
10/24/2010,18:01,996.00,996.25,996.00,996.25,15,110,125.00
10/24/2010,18:02,996.00,996.25,996.00,996.00,2,44,46.00
10/24/2010,18:03,996.25,996.25,995.75,995.75,7,40,47.00
10/24/2010,18:04,996.00,996.00,996.00,996.00,30,0,30.00
10/24/2010,18:05,996.00,996.00,996.00,996.00,21,0,21.00
10/24/2010,18:06,996.00,996.00,996.00,996.00,8,0,8.00
10/24/2010,18:07,996.25,996.25,996.00,996.00,4,13,17.00
10/24/2010,18:08,996.00,996.25,996.00,996.25,9,2,11.00
10/24/2010,18:09,996.25,996.25,996.25,996.25,34,0,34.00
10/24/2010,18:10,996.25,996.50,996.00,996.50,69,9,78.00
10/24/2010,18:12,996.25,996.25,996.25,996.25,0,3,3.00
10/24/2010,18:13,996.25,996.50,996.25,996.25,1,8,9.00
10/24/2010,18:14,996.50,996.75,996.50,996.50,32,1,33.00
10/24/2010,18:15,996.75,996.75,996.50,996.75,5,1,6.00
10/24/2010,18:16,996.75,996.75,996.75,996.75,1,0,1.00
10/24/2010,18:17,996.50,996.50,996.50,996.50,0,8,8.00
10/24/2010,18:18,996.50,996.50,996.50,996.50,0,22,22.00
10/24/2010,18:19,996.50,996.50,996.50,996.50,0,3,3.00
10/24/2010,18:20,996.50,996.50,996.50,996.50,0,15,15.00
10/24/2010,18:21,996.50,996.50,996.50,996.50,0,1,1.00
10/24/2010,18:22,996.50,996.50,996.50,996.50,0,8,8.00
10/24/2010,18:23,996.75,996.75,996.50,996.50,8,19,27.00
10/24/2010,18:24,996.50,996.75,996.50,996.75,1,1,2.00
10/24/2010,18:25,996.75,996.75,996.75,996.75,3,0,3.00
10/24/2010,18:26,996.50,996.50,996.50,996.50,0,1,1.00
10/24/2010,18:27,996.50,996.50,996.50,996.50,0,9,9.00
10/24/2010,18:28,996.50,996.50,996.50,996.50,0,8,8.00
10/24/2010,18:29,996.25,996.25,996.25,996.25,0,7,7.00
10/24/2010,18:30,996.25,996.50,996.25,996.25,1,2,3.00
10/24/2010,18:31,996.50,996.50,996.50,996.50,15,0,15.00
10/24/2010,18:33,996.50,996.50,996.25,996.25,1,1,2.00
10/24/2010,18:34,996.50,996.50,996.50,996.50,7,0,7.00
10/24/2010,18:37,996.50,997.00,996.50,997.00,198,0,198.00
10/24/2010,18:38,997.00,997.25,997.00,997.00,35,1,36.00
10/24/2010,18:39,997.25,997.25,996.75,996.75,1,30,31.00
10/24/2010,18:40,996.75,996.75,996.75,996.75,0,2,2.00
10/24/2010,18:41,996.75,997.00,996.75,997.00,5,1,6.00
10/24/2010,18:42,997.00,997.00,996.75,997.00,5,1,6.00
10/24/2010,18:43,997.00,997.00,996.75,996.75,20,1,21.00
10/24/2010,18:44,996.75,996.75,996.75,996.75,0,1,1.00
10/24/2010,18:45,996.75,996.75,996.75,996.75,0,6,6.00
10/24/2010,18:46,996.75,997.00,996.75,997.00,11,5,16.00
10/24/2010,18:47,996.75,997.00,996.75,996.75,5,30,35.00
10/24/2010,18:48,996.75,996.75,996.75,996.75,0,5,5.00
10/24/2010,18:49,997.00,997.00,996.75,997.00,15,1,16.00
10/24/2010,18:51,997.00,997.00,996.50,996.50,2,9,11.00
10/24/2010,18:52,996.75,996.75,996.50,996.50,31,1,32.00
10/24/2010,18:53,996.75,996.75,996.75,996.75,7,0,7.00
10/24/2010,18:54,996.75,997.00,996.75,997.00,8,0,8.00
10/24/2010,18:56,997.00,997.00,997.00,997.00,8,0,8.00
10/24/2010,18:57,997.00,997.50,997.00,997.25,193,35,228.00
10/24/2010,18:58,997.25,997.75,997.25,997.75,299,15,314.00
10/24/2010,18:59,997.75,998.00,997.50,997.75,227,50,277.00
10/24/2010,19:00,997.50,998.25,997.50,998.00,313,138,451.00
10/24/2010,19:01,998.25,998.50,998.00,998.25,332,88,420.00
10/24/2010,19:02,998.50,998.50,998.25,998.25,86,60,146.00
10/24/2010,19:03,998.00,998.25,997.75,997.75,120,202,322.00
10/24/2010,19:04,998.00,998.50,998.00,998.25,154,8,162.00
10/24/2010,19:05,998.50,998.75,998.25,998.50,216,12,228.00
10/24/2010,19:06,998.50,999.00,998.50,998.50,204,124,328.00
10/24/2010,19:07,998.50,998.75,998.50,998.75,11,94,105.00
10/24/2010,19:08,998.50,998.75,998.50,998.75,14,26,40.00
10/24/2010,19:09,998.50,999.00,998.50,999.00,193,98,291.00
10/24/2010,19:10,998.75,999.25,998.75,999.25,223,53,276.00
10/24/2010,19:11,999.00,999.00,998.75,998.75,41,328,369.00
10/24/2010,19:12,998.75,999.00,998.50,998.50,7,28,35.00
10/24/2010,19:13,998.75,999.00,998.50,999.00,130,161,291.00
10/24/2010,19:14,998.75,999.00,998.75,998.75,65,7,72.00
10/24/2010,19:15,999.00,999.25,999.00,999.25,47,0,47.00
10/24/2010,19:16,999.25,999.25,998.75,999.00,85,115,200.00
10/24/2010,19:17,999.00,999.25,999.00,999.00,41,23,64.00
10/24/2010,19:18,999.00,999.00,999.00,999.00,0,67,67.00
10/24/2010,19:19,999.00,999.00,999.00,999.00,0,13,13.00
10/24/2010,19:20,999.00,999.50,999.00,999.25,318,36,354.00
10/24/2010,19:21,999.25,999.25,999.00,999.00,0,21,21.00
10/24/2010,19:22,999.00,999.25,999.00,999.25,77,3,80.00
10/24/2010,19:23,999.25,999.25,999.25,999.25,74,0,74.00
10/24/2010,19:24,999.25,999.25,999.25,999.25,3,0,3.00
10/24/2010,19:25,999.25,999.25,999.00,999.25,7,18,25.00
10/24/2010,19:26,999.00,999.25,998.75,999.00,4,102,106.00
10/24/2010,19:27,999.00,999.00,999.00,999.00,69,0,69.00
10/24/2010,19:28,999.00,999.00,999.00,999.00,5,0,5.00
10/24/2010,19:29,999.00,999.00,998.25,998.50,110,217,327.00
10/24/2010,19:31,998.75,999.25,998.75,998.75,148,113,261.00
10/24/2010,19:32,998.75,999.25,998.75,999.25,81,3,84.00
10/24/2010,19:33,999.25,999.50,999.25,999.50,440,22,462.00
10/24/2010,19:34,999.50,999.75,999.50,999.75,106,102,208.00
10/24/2010,19:35,999.75,1000.00,999.75,1000.00,925,78,1003.00
10/24/2010,19:36,999.75,1000.00,999.75,999.75,390,11,401.00
10/24/2010,19:37,999.75,1000.00,999.75,1000.00,226,29,255.00
10/24/2010,19:38,1000.00,1000.00,999.75,1000.00,20,5,25.00
10/24/2010,19:39,1000.00,1000.00,999.75,1000.00,45,4,49.00
10/24/2010,19:40,1000.00,1000.00,999.75,1000.00,31,42,73.00
10/24/2010,19:41,999.75,1000.00,999.75,999.75,1,268,269.00
10/24/2010,19:42,999.75,1000.00,999.75,999.75,12,6,18.00
10/24/2010,19:43,1000.00,1000.00,999.75,1000.00,32,7,39.00
10/24/2010,19:44,999.75,1000.00,999.50,999.50,12,136,148.00
10/24/2010,19:45,999.75,999.75,999.50,999.50,12,108,120.00
10/24/2010,19:46,999.50,999.50,999.25,999.25,81,16,97.00
10/24/2010,19:47,999.50,999.50,999.25,999.50,21,56,77.00
10/24/2010,19:48,999.50,999.50,999.25,999.25,3,29,32.00
10/24/2010,19:49,999.25,999.25,998.50,998.75,139,323,462.00
10/24/2010,19:50,998.75,999.25,998.50,999.00,174,16,190.00
10/24/2010,19:51,999.00,999.25,999.00,999.25,21,1,22.00
10/24/2010,19:52,999.25,999.25,999.25,999.25,2,0,2.00
10/24/2010,19:53,999.25,999.50,999.00,999.50,62,1,63.00
10/24/2010,19:54,999.50,999.75,999.25,999.50,126,12,138.00
10/24/2010,19:55,999.75,999.75,999.50,999.75,13,11,24.00
10/24/2010,19:56,999.75,999.75,999.50,999.75,29,5,34.00
10/24/2010,19:57,999.75,1000.25,999.50,1000.25,476,29,505.00
10/24/2010,19:58,1000.00,1000.25,999.25,999.75,104,408,512.00
10/24/2010,19:59,999.75,1000.25,999.75,1000.00,91,105,196.00
10/24/2010,20:00,1000.00,1000.50,1000.00,1000.25,307,101,408.00
10/24/2010,20:01,1000.50,1000.50,999.75,999.75,18,85,103.00
10/24/2010,20:02,1000.00,1000.00,999.75,1000.00,46,1,47.00
10/24/2010,20:03,1000.00,1000.00,999.75,1000.00,119,4,123.00
10/24/2010,20:04,1000.00,1000.25,1000.00,1000.00,73,1,74.00
10/24/2010,20:05,1000.25,1000.50,1000.25,1000.50,180,57,237.00
10/24/2010,20:06,1000.50,1000.50,1000.00,1000.25,21,89,110.00
10/24/2010,20:07,1000.00,1000.25,1000.00,1000.25,19,3,22.00
10/24/2010,20:08,1000.00,1000.00,1000.00,1000.00,0,93,93.00
10/24/2010,20:09,1000.00,1000.25,1000.00,1000.25,9,18,27.00
10/24/2010,20:10,1000.25,1000.50,1000.00,1000.25,167,81,248.00
10/24/2010,20:11,1000.25,1000.50,1000.25,1000.50,48,8,56.00
10/24/2010,20:12,1000.25,1000.50,1000.00,1000.00,5,49,54.00
10/24/2010,20:13,1000.25,1000.25,1000.00,1000.00,13,17,30.00
10/24/2010,20:14,1000.00,1000.50,1000.00,1000.50,93,4,97.00
10/24/2010,20:15,1000.25,1000.25,999.75,999.75,0,141,141.00
10/24/2010,20:16,1000.00,1000.25,1000.00,1000.25,162,23,185.00
10/24/2010,20:17,1000.25,1000.25,1000.25,1000.25,98,0,98.00
10/24/2010,20:18,1000.25,1000.25,1000.00,1000.25,13,1,14.00
10/24/2010,20:19,1000.00,1000.25,1000.00,1000.25,20,6,26.00
10/24/2010,20:20,1000.00,1000.25,1000.00,1000.25,4,74,78.00
10/24/2010,20:21,1000.25,1000.25,999.75,1000.00,18,30,48.00
10/24/2010,20:22,1000.00,1000.00,999.75,999.75,26,1,27.00
10/24/2010,20:23,1000.00,1000.00,999.75,1000.00,7,5,12.00
10/24/2010,20:24,1000.00,1000.00,999.75,1000.00,4,40,44.00
10/24/2010,20:25,1000.00,1000.00,999.75,999.75,1,59,60.00
10/24/2010,20:26,999.50,999.75,999.50,999.50,18,6,24.00
10/24/2010,20:27,999.50,999.75,999.50,999.50,1,2,3.00
10/24/2010,20:28,999.75,999.75,999.75,999.75,3,0,3.00
10/24/2010,20:29,999.50,999.75,999.50,999.75,3,6,9.00
10/24/2010,20:30,999.75,999.75,999.50,999.50,8,6,14.00
10/24/2010,20:31,999.75,999.75,999.25,999.25,5,192,197.00
10/24/2010,20:32,999.50,999.50,999.25,999.50,12,5,17.00
10/24/2010,20:33,999.50,999.50,999.50,999.50,11,0,11.00
10/24/2010,20:34,999.25,999.50,999.25,999.50,27,3,30.00
10/24/2010,20:35,999.50,999.50,999.25,999.50,14,2,16.00
10/24/2010,20:36,999.50,999.50,999.50,999.50,6,0,6.00
10/24/2010,20:37,999.25,999.50,999.25,999.50,55,1,56.00
10/24/2010,20:38,999.50,999.75,999.50,999.50,95,10,105.00
10/24/2010,20:39,999.50,999.75,999.00,999.25,75,268,343.00
10/24/2010,20:40,999.25,999.50,999.25,999.25,16,6,22.00
10/24/2010,20:41,999.50,999.50,999.25,999.50,40,5,45.00
10/24/2010,20:42,999.75,999.75,999.50,999.75,9,2,11.00
10/24/2010,20:43,999.50,1000.00,999.50,1000.00,120,6,126.00
10/24/2010,20:44,1000.00,1000.00,999.50,999.75,25,109,134.00
10/24/2010,20:45,999.75,1000.00,999.75,999.75,36,2,38.00
10/24/2010,20:46,999.75,999.75,999.25,999.50,45,215,260.00
10/24/2010,20:47,999.50,999.50,999.00,999.25,44,267,311.00
10/24/2010,20:48,999.00,999.25,998.75,999.25,81,194,275.00
10/24/2010,20:49,999.25,999.25,999.00,999.00,77,47,124.00
10/24/2010,20:50,999.00,999.25,999.00,999.25,2,1,3.00
10/24/2010,20:51,999.25,999.25,999.00,999.00,5,1,6.00
10/24/2010,20:52,999.25,999.25,999.00,999.25,13,1,14.00
10/24/2010,20:53,999.25,999.25,999.00,999.00,18,61,79.00
10/24/2010,20:54,999.00,999.00,998.50,998.75,51,124,175.00
10/24/2010,20:55,999.00,999.00,998.75,999.00,2,20,22.00
10/24/2010,20:56,998.75,999.00,998.75,998.75,59,12,71.00
10/24/2010,20:57,998.75,999.00,998.75,998.75,10,2,12.00
10/24/2010,20:58,998.75,999.00,998.50,998.75,18,41,59.00
10/24/2010,20:59,998.75,999.00,998.50,998.50,6,94,100.00
10/24/2010,21:00,998.75,999.00,998.75,999.00,79,0,79.00
10/24/2010,21:01,999.00,999.00,998.75,999.00,11,1,12.00
10/24/2010,21:02,999.00,999.00,999.00,999.00,145,0,145.00
10/24/2010,21:03,999.00,999.25,998.75,998.75,23,14,37.00
10/24/2010,21:04,999.00,999.00,998.75,999.00,3,1,4.00
10/24/2010,21:05,998.75,999.00,998.75,999.00,6,5,11.00
10/24/2010,21:06,999.00,999.00,998.75,999.00,6,139,145.00
10/24/2010,21:07,999.00,999.00,998.75,999.00,2,1,3.00
10/24/2010,21:08,999.00,999.00,999.00,999.00,19,0,19.00
10/24/2010,21:09,999.00,999.00,998.50,998.75,73,202,275.00
10/24/2010,21:10,998.75,999.00,998.75,998.75,15,1,16.00
10/24/2010,21:11,999.00,999.00,999.00,999.00,125,0,125.00
10/24/2010,21:12,999.00,999.25,999.00,999.25,30,9,39.00
10/24/2010,21:13,999.25,999.25,999.00,999.25,51,1,52.00
10/24/2010,21:14,999.00,999.25,999.00,999.25,9,1,10.00
10/24/2010,21:15,999.25,999.25,998.75,998.75,13,50,63.00
10/24/2010,21:16,999.00,999.00,998.75,999.00,35,4,39.00
10/24/2010,21:17,999.00,999.00,999.00,999.00,30,0,30.00
10/24/2010,21:18,999.25,999.50,999.00,999.50,88,3,91.00
10/24/2010,21:19,999.50,999.50,999.25,999.50,3,44,47.00
10/24/2010,21:20,999.25,999.50,999.25,999.50,11,80,91.00
10/24/2010,21:21,999.50,999.75,999.50,999.75,157,0,157.00
10/24/2010,21:22,999.50,999.75,999.50,999.75,8,4,12.00
10/24/2010,21:23,999.75,1000.00,999.75,999.75,236,120,356.00
10/24/2010,21:24,999.75,1000.25,999.75,1000.00,341,78,419.00
10/24/2010,21:25,1000.00,1000.25,999.75,1000.00,19,376,395.00
10/24/2010,21:26,1000.00,1000.25,999.75,1000.00,89,20,109.00
10/24/2010,21:27,1000.25,1000.25,1000.00,1000.00,75,43,118.00
10/24/2010,21:28,1000.00,1000.25,999.75,1000.25,23,9,32.00
10/24/2010,21:29,1000.00,1000.25,1000.00,1000.00,7,71,78.00
10/24/2010,21:30,1000.25,1000.25,1000.00,1000.00,12,1,13.00
10/24/2010,21:31,1000.25,1000.25,1000.00,1000.00,8,1,9.00
10/24/2010,21:32,1000.25,1000.25,1000.00,1000.25,9,14,23.00
10/24/2010,21:33,1000.00,1000.25,1000.00,1000.00,6,16,22.00
10/24/2010,21:34,1000.00,1000.25,1000.00,1000.00,1,19,20.00
10/24/2010,21:35,1000.25,1000.25,1000.25,1000.25,3,0,3.00
10/24/2010,21:36,1000.25,1000.25,1000.00,1000.25,17,1,18.00
10/24/2010,21:37,1000.25,1000.25,1000.00,1000.00,117,11,128.00
10/24/2010,21:38,1000.25,1000.25,1000.00,1000.25,7,1,8.00
10/24/2010,21:39,1000.00,1000.25,1000.00,1000.25,1,184,185.00
10/24/2010,21:40,1000.25,1000.75,1000.25,1000.75,567,11,578.00
10/24/2010,21:41,1000.50,1000.75,1000.50,1000.50,13,10,23.00
10/24/2010,21:42,1000.50,1000.75,1000.50,1000.75,29,13,42.00
10/24/2010,21:43,1000.50,1000.75,1000.50,1000.50,2,17,19.00
10/24/2010,21:44,1000.50,1000.50,1000.25,1000.50,15,170,185.00
10/24/2010,21:45,1000.50,1000.50,1000.00,1000.25,124,143,267.00
10/24/2010,21:46,1000.50,1000.50,1000.25,1000.25,2,25,27.00
10/24/2010,21:47,1000.25,1000.25,1000.25,1000.25,0,177,177.00
10/24/2010,21:48,1000.25,1000.25,1000.25,1000.25,0,13,13.00
10/24/2010,21:49,1000.25,1000.25,1000.00,1000.00,0,6,6.00
10/24/2010,21:50,1000.00,1000.25,1000.00,1000.00,1,9,10.00
10/24/2010,21:51,1000.00,1000.25,1000.00,1000.25,106,5,111.00
10/24/2010,21:52,1000.25,1000.50,1000.25,1000.25,5,2,7.00
10/24/2010,21:53,1000.50,1000.50,1000.25,1000.50,8,2,10.00
10/24/2010,21:54,1000.50,1000.75,1000.50,1000.75,102,3,105.00
10/24/2010,21:55,1000.50,1000.75,1000.50,1000.75,3,157,160.00
10/24/2010,21:56,1000.75,1000.75,1000.75,1000.75,2,0,2.00
10/24/2010,21:57,1000.50,1000.75,1000.50,1000.50,14,91,105.00
10/24/2010,21:58,1000.75,1001.00,1000.50,1001.00,419,178,597.00
10/24/2010,21:59,1000.75,1001.00,1000.75,1000.75,17,87,104.00
10/24/2010,22:00,1001.00,1001.25,1000.75,1001.00,428,38,466.00
10/24/2010,22:01,1001.00,1001.00,1000.75,1001.00,90,10,100.00
10/24/2010,22:02,1001.00,1001.25,1000.75,1001.00,537,3,540.00
10/24/2010,22:03,1001.25,1001.25,1001.00,1001.00,20,8,28.00
10/24/2010,22:04,1001.25,1001.25,1001.00,1001.25,37,10,47.00
10/24/2010,22:05,1001.25,1001.25,1001.00,1001.00,3,15,18.00
10/24/2010,22:06,1001.00,1001.25,1001.00,1001.00,1,7,8.00
10/24/2010,22:07,1001.25,1001.25,1001.25,1001.25,8,0,8.00
10/24/2010,22:08,1001.00,1001.25,1001.00,1001.25,101,24,125.00
10/24/2010,22:09,1001.00,1001.00,1001.00,1001.00,0,355,355.00
10/24/2010,22:10,1001.00,1001.25,1001.00,1001.00,2,19,21.00
10/24/2010,22:11,1001.00,1001.25,1001.00,1001.00,13,221,234.00
10/24/2010,22:12,1001.00,1001.25,1001.00,1001.00,1,572,573.00
10/24/2010,22:13,1001.00,1001.00,1001.00,1001.00,0,6,6.00
10/24/2010,22:14,1001.00,1001.00,1001.00,1001.00,0,164,164.00
10/24/2010,22:15,1001.00,1001.25,1001.00,1001.25,4,4,8.00
10/24/2010,22:16,1001.25,1001.75,1001.00,1001.50,1876,102,1978.00
10/24/2010,22:17,1001.75,1001.75,1001.50,1001.50,24,635,659.00
10/24/2010,22:18,1001.25,1001.75,1001.25,1001.50,311,48,359.00
10/24/2010,22:19,1001.25,1001.50,1001.25,1001.25,10,90,100.00
10/24/2010,22:20,1001.25,1001.25,1001.00,1001.25,11,64,75.00
10/24/2010,22:21,1001.00,1001.50,1001.00,1001.50,45,4,49.00
10/24/2010,22:22,1001.25,1001.50,1001.25,1001.50,9,2,11.00
10/24/2010,22:23,1001.50,1001.50,1001.25,1001.25,24,3,27.00
10/24/2010,22:24,1001.25,1001.50,1001.25,1001.50,5,1,6.00
10/24/2010,22:25,1001.50,1001.50,1001.50,1001.50,15,0,15.00
10/24/2010,22:26,1001.50,1001.75,1001.50,1001.75,115,2,117.00
10/24/2010,22:27,1001.50,1001.75,1001.50,1001.50,2,22,24.00
10/24/2010,22:28,1001.50,1001.50,1001.25,1001.25,0,88,88.00
10/24/2010,22:29,1001.50,1001.50,1001.50,1001.50,85,0,85.00
10/24/2010,22:30,1001.25,1001.25,1001.25,1001.25,0,20,20.00
10/24/2010,22:31,1001.25,1001.25,1001.00,1001.00,1,133,134.00
10/24/2010,22:32,1001.00,1001.25,1001.00,1001.25,61,3,64.00
10/24/2010,22:33,1001.25,1001.50,1001.25,1001.50,3,0,3.00
10/24/2010,22:34,1001.25,1001.50,1001.25,1001.50,36,25,61.00
10/24/2010,22:35,1001.50,1001.75,1001.50,1001.75,87,0,87.00
10/24/2010,22:36,1001.75,1002.00,1001.50,1002.00,369,57,426.00
10/24/2010,22:37,1002.00,1002.00,1001.75,1002.00,34,11,45.00
10/24/2010,22:38,1001.75,1002.00,1001.75,1001.75,31,20,51.00
10/24/2010,22:39,1001.75,1002.00,1001.75,1001.75,8,38,46.00
10/24/2010,22:40,1001.75,1001.75,1001.75,1001.75,0,91,91.00
10/24/2010,22:41,1001.50,1002.00,1001.50,1002.00,105,2,107.00
10/24/2010,22:42,1001.75,1002.00,1001.75,1001.75,1,68,69.00
10/24/2010,22:43,1001.75,1002.00,1001.75,1001.75,2,71,73.00
10/24/2010,22:44,1001.75,1002.00,1001.75,1002.00,192,2,194.00
10/24/2010,22:45,1002.00,1002.50,1002.00,1002.50,793,163,956.00
10/24/2010,22:46,1002.25,1003.25,1002.25,1003.00,1616,351,1967.00
10/24/2010,22:47,1003.00,1004.25,1003.00,1003.75,1941,498,2439.00
10/24/2010,22:48,1003.75,1003.75,1003.50,1003.50,1,110,111.00
10/24/2010,22:49,1003.75,1004.00,1003.50,1003.75,275,132,407.00
10/24/2010,22:50,1004.00,1004.50,1003.75,1003.75,704,583,1287.00
10/24/2010,22:51,1004.00,1004.25,1003.75,1004.00,149,60,209.00
10/24/2010,22:52,1004.25,1004.25,1004.00,1004.25,9,118,127.00
10/24/2010,22:53,1004.00,1004.25,1003.75,1003.75,18,250,268.00
10/24/2010,22:54,1004.00,1004.00,1003.75,1004.00,106,5,111.00
10/24/2010,22:55,1003.75,1004.00,1003.75,1004.00,135,5,140.00
10/24/2010,22:56,1004.00,1004.50,1004.00,1004.50,405,85,490.00
10/24/2010,22:57,1004.25,1004.50,1004.25,1004.25,25,137,162.00
10/24/2010,22:58,1004.25,1004.50,1004.00,1004.50,39,72,111.00
10/24/2010,22:59,1004.25,1004.25,1004.00,1004.00,0,84,84.00
10/24/2010,23:00,1004.00,1004.50,1004.00,1004.50,102,6,108.00
10/24/2010,23:01,1004.50,1005.00,1004.25,1004.75,784,197,981.00
10/24/2010,23:02,1004.75,1004.75,1004.75,1004.75,0,208,208.00
10/24/2010,23:03,1004.75,1005.00,1004.75,1005.00,20,28,48.00
10/24/2010,23:04,1004.75,1005.00,1004.75,1005.00,27,313,340.00
10/24/2010,23:05,1005.00,1008.25,1005.00,1006.25,4008,1251,5259.00
10/24/2010,23:06,1006.50,1007.25,1006.25,1007.00,590,439,1029.00
10/24/2010,23:07,1007.00,1007.25,1006.50,1007.00,587,507,1094.00
10/24/2010,23:08,1007.00,1007.00,1006.25,1006.75,195,288,483.00
10/24/2010,23:09,1007.00,1007.00,1006.50,1006.75,66,216,282.00
10/24/2010,23:10,1006.50,1006.75,1006.50,1006.50,10,13,23.00
10/24/2010,23:11,1006.75,1006.75,1006.50,1006.50,40,42,82.00
10/24/2010,23:12,1006.75,1006.75,1006.25,1006.50,226,147,373.00
10/24/2010,23:13,1006.75,1006.75,1006.50,1006.50,18,107,125.00
10/24/2010,23:14,1006.50,1006.50,1006.25,1006.25,0,116,116.00
10/24/2010,23:15,1006.50,1006.50,1006.25,1006.50,23,57,80.00
10/24/2010,23:16,1006.25,1006.50,1006.25,1006.50,106,33,139.00
10/24/2010,23:17,1006.50,1006.50,1006.25,1006.25,44,3,47.00
10/24/2010,23:18,1006.50,1006.50,1006.25,1006.50,138,3,141.00
10/24/2010,23:19,1006.50,1006.75,1006.25,1006.50,101,171,272.00
10/24/2010,23:20,1006.25,1006.50,1006.00,1006.25,197,147,344.00
10/24/2010,23:21,1006.25,1006.25,1006.25,1006.25,189,0,189.00
10/24/2010,23:22,1006.25,1006.25,1005.50,1005.75,198,392,590.00
10/24/2010,23:23,1005.75,1005.75,1005.50,1005.75,93,97,190.00
10/24/2010,23:24,1006.00,1006.00,1005.75,1006.00,83,9,92.00
10/24/2010,23:25,1006.00,1006.25,1005.75,1006.25,56,57,113.00
10/24/2010,23:26,1006.25,1006.25,1005.75,1006.00,97,154,251.00
10/24/2010,23:27,1006.00,1006.25,1005.75,1006.25,85,22,107.00
10/24/2010,23:28,1006.25,1006.25,1006.00,1006.25,94,10,104.00
10/24/2010,23:29,1006.25,1006.25,1006.00,1006.25,58,92,150.00
10/24/2010,23:30,1006.25,1006.25,1006.00,1006.00,28,78,106.00
10/24/2010,23:31,1006.00,1007.00,1005.50,1007.00,702,527,1229.00
10/24/2010,23:32,1006.75,1007.00,1006.25,1006.75,269,103,372.00
10/24/2010,23:33,1007.00,1007.75,1006.75,1007.50,938,201,1139.00
10/24/2010,23:34,1007.50,1008.00,1007.50,1007.75,887,131,1018.00
10/24/2010,23:35,1008.00,1008.00,1007.25,1007.25,21,259,280.00
10/24/2010,23:36,1007.25,1007.50,1007.00,1007.50,57,186,243.00
10/24/2010,23:37,1007.25,1007.75,1007.25,1007.75,80,43,123.00
10/24/2010,23:38,1007.75,1007.75,1007.50,1007.50,6,29,35.00
10/24/2010,23:39,1007.50,1007.75,1007.50,1007.50,2,46,48.00
10/24/2010,23:40,1007.25,1007.50,1007.25,1007.50,5,5,10.00
10/24/2010,23:41,1007.25,1007.50,1007.25,1007.50,13,5,18.00
10/24/2010,23:42,1007.25,1007.75,1007.25,1007.50,75,13,88.00
10/24/2010,23:43,1007.50,1007.75,1007.50,1007.50,2,56,58.00
10/24/2010,23:44,1007.50,1007.75,1007.25,1007.75,94,61,155.00
10/24/2010,23:45,1007.75,1007.75,1007.50,1007.50,2,136,138.00
10/24/2010,23:46,1007.50,1007.50,1007.25,1007.25,2,36,38.00
10/24/2010,23:47,1007.25,1007.50,1007.25,1007.50,150,20,170.00
10/24/2010,23:48,1007.50,1007.75,1007.50,1007.50,61,21,82.00
10/24/2010,23:49,1007.50,1007.75,1007.25,1007.25,1,26,27.00
10/24/2010,23:50,1007.50,1007.50,1007.50,1007.50,29,0,29.00
10/24/2010,23:51,1007.25,1007.25,1006.75,1006.75,2,251,253.00
10/24/2010,23:52,1007.00,1007.00,1006.75,1007.00,11,1,12.00
10/24/2010,23:53,1006.75,1007.00,1006.50,1006.75,74,105,179.00
10/24/2010,23:54,1006.75,1006.75,1006.50,1006.50,3,144,147.00
10/24/2010,23:55,1006.50,1006.50,1006.25,1006.25,26,60,86.00
10/24/2010,23:56,1006.50,1006.50,1005.75,1005.75,9,218,227.00
10/24/2010,23:57,1006.00,1006.00,1005.75,1006.00,11,54,65.00
10/24/2010,23:58,1006.00,1006.00,1005.75,1006.00,7,3,10.00
10/24/2010,23:59,1006.00,1006.25,1006.00,1006.00,36,5,41.00
10/25/2010,00:00,1006.00,1006.25,1006.00,1006.25,86,2,88.00
10/25/2010,00:01,1006.00,1006.25,1005.75,1005.75,23,64,87.00
10/25/2010,00:02,1006.00,1006.00,1005.75,1006.00,14,2,16.00
10/25/2010,00:03,1006.00,1006.00,1005.50,1005.50,19,91,110.00
10/25/2010,00:04,1005.50,1005.75,1005.50,1005.75,20,10,30.00
10/25/2010,00:05,1005.75,1005.75,1005.50,1005.75,23,1,24.00
10/25/2010,00:06,1005.75,1006.00,1005.50,1005.75,43,3,46.00
10/25/2010,00:07,1005.75,1006.00,1005.50,1006.00,27,25,52.00
10/25/2010,00:08,1006.00,1006.00,1005.75,1005.75,26,51,77.00
10/25/2010,00:09,1006.00,1006.00,1005.75,1006.00,2,11,13.00
10/25/2010,00:10,1005.75,1006.25,1005.75,1006.00,57,10,67.00
10/25/2010,00:11,1006.00,1006.00,1006.00,1006.00,0,22,22.00
10/25/2010,00:12,1005.75,1006.00,1005.75,1006.00,4,6,10.00
10/25/2010,00:13,1005.75,1006.00,1005.75,1006.00,1,22,23.00
10/25/2010,00:14,1006.00,1006.25,1006.00,1006.25,32,1,33.00
10/25/2010,00:15,1006.25,1006.25,1006.25,1006.25,2,0,2.00
10/25/2010,00:16,1006.00,1006.00,1006.00,1006.00,0,23,23.00
10/25/2010,00:17,1006.00,1006.00,1005.75,1006.00,1,11,12.00
10/25/2010,00:18,1006.00,1006.00,1005.75,1006.00,5,31,36.00
10/25/2010,00:19,1005.75,1006.00,1005.75,1006.00,4,4,8.00
10/25/2010,00:20,1006.00,1006.00,1006.00,1006.00,38,0,38.00
10/25/2010,00:21,1006.00,1006.25,1006.00,1006.25,45,0,45.00
10/25/2010,00:22,1006.00,1006.25,1006.00,1006.00,22,28,50.00
10/25/2010,00:23,1006.25,1006.25,1005.75,1005.75,22,28,50.00
10/25/2010,00:24,1005.75,1006.50,1005.75,1006.00,208,83,291.00
10/25/2010,00:25,1006.00,1006.00,1005.75,1006.00,32,19,51.00
10/25/2010,00:26,1006.00,1006.00,1005.75,1006.00,4,3,7.00
10/25/2010,00:27,1006.00,1006.00,1005.75,1006.00,50,9,59.00
10/25/2010,00:28,1006.00,1006.00,1005.75,1006.00,2,54,56.00
10/25/2010,00:29,1006.00,1006.00,1006.00,1006.00,49,0,49.00
10/25/2010,00:30,1006.25,1006.25,1005.50,1005.75,55,164,219.00
10/25/2010,00:31,1005.75,1006.00,1005.50,1005.50,151,221,372.00
10/25/2010,00:32,1005.50,1005.50,1005.50,1005.50,0,8,8.00
10/25/2010,00:33,1005.50,1005.50,1005.25,1005.50,12,85,97.00
10/25/2010,00:34,1005.50,1005.50,1005.25,1005.25,48,78,126.00
10/25/2010,00:35,1005.50,1005.50,1005.25,1005.25,166,59,225.00
10/25/2010,00:36,1005.25,1005.50,1005.25,1005.25,10,39,49.00
10/25/2010,00:37,1005.50,1006.00,1005.50,1006.00,145,1,146.00
10/25/2010,00:38,1006.00,1006.25,1006.00,1006.00,48,19,67.00
10/25/2010,00:39,1006.00,1006.00,1005.75,1006.00,1,107,108.00
10/25/2010,00:40,1006.00,1006.00,1005.50,1005.50,1,155,156.00
10/25/2010,00:41,1005.75,1005.75,1005.75,1005.75,65,0,65.00
10/25/2010,00:42,1005.75,1005.75,1005.75,1005.75,16,0,16.00
10/25/2010,00:43,1005.50,1005.75,1005.50,1005.75,4,47,51.00
10/25/2010,00:44,1005.75,1005.75,1005.50,1005.75,9,44,53.00
10/25/2010,00:45,1005.50,1005.50,1005.50,1005.50,0,40,40.00
10/25/2010,00:46,1005.75,1005.75,1005.25,1005.25,1,66,67.00
10/25/2010,00:47,1005.50,1005.50,1005.00,1005.00,7,161,168.00
10/25/2010,00:48,1005.00,1005.25,1005.00,1005.25,3,188,191.00
10/25/2010,00:49,1005.00,1005.00,1004.25,1004.50,127,431,558.00
10/25/2010,00:50,1004.75,1005.00,1004.75,1004.75,35,156,191.00
10/25/2010,00:51,1004.75,1005.00,1004.75,1004.75,76,133,209.00
10/25/2010,00:52,1004.75,1005.25,1004.75,1005.25,45,16,61.00
10/25/2010,00:53,1005.25,1005.25,1005.00,1005.25,39,96,135.00
10/25/2010,00:54,1005.00,1005.00,1004.75,1005.00,46,17,63.00
10/25/2010,00:55,1005.00,1005.25,1005.00,1005.25,96,1,97.00
10/25/2010,00:56,1005.00,1005.00,1005.00,1005.00,0,145,145.00
10/25/2010,00:57,1005.00,1005.25,1005.00,1005.25,31,96,127.00
10/25/2010,00:58,1005.25,1005.25,1005.00,1005.25,52,1,53.00
10/25/2010,00:59,1005.25,1005.50,1005.25,1005.50,22,0,22.00
10/25/2010,01:00,1005.25,1005.25,1005.00,1005.00,10,29,39.00
10/25/2010,01:01,1005.00,1005.25,1004.50,1004.50,111,531,642.00
10/25/2010,01:02,1004.75,1004.75,1004.00,1004.50,302,690,992.00
10/25/2010,01:03,1004.25,1004.50,1004.25,1004.25,19,89,108.00
10/25/2010,01:04,1004.50,1004.50,1004.00,1004.50,150,76,226.00
10/25/2010,01:05,1004.50,1004.75,1004.25,1004.50,65,55,120.00
10/25/2010,01:06,1004.75,1004.75,1004.25,1004.50,56,69,125.00
10/25/2010,01:07,1004.50,1004.75,1004.50,1004.50,9,2,11.00
10/25/2010,01:08,1004.75,1004.75,1004.25,1004.50,9,97,106.00
10/25/2010,01:09,1004.50,1004.50,1004.25,1004.25,3,128,131.00
10/25/2010,01:10,1004.50,1004.75,1004.25,1004.75,386,86,472.00
10/25/2010,01:11,1004.75,1005.25,1004.75,1005.25,191,20,211.00
10/25/2010,01:12,1005.00,1005.25,1005.00,1005.00,5,186,191.00
10/25/2010,01:13,1005.00,1005.25,1004.75,1004.75,6,237,243.00
10/25/2010,01:14,1004.50,1004.75,1004.50,1004.50,23,19,42.00
10/25/2010,01:15,1004.50,1004.75,1004.50,1004.75,56,8,64.00
10/25/2010,01:16,1004.75,1004.75,1004.75,1004.75,19,0,19.00
10/25/2010,01:17,1004.75,1004.75,1003.75,1004.00,38,252,290.00
10/25/2010,01:18,1004.00,1004.25,1003.75,1004.25,231,2,233.00
10/25/2010,01:19,1004.25,1004.25,1004.25,1004.25,48,0,48.00
10/25/2010,01:20,1004.25,1004.25,1004.00,1004.00,44,140,184.00
10/25/2010,01:21,1004.00,1004.25,1004.00,1004.00,4,176,180.00
10/25/2010,01:22,1004.00,1004.25,1004.00,1004.25,17,48,65.00
10/25/2010,01:23,1004.25,1004.50,1004.00,1004.25,65,130,195.00
10/25/2010,01:24,1004.25,1004.50,1004.25,1004.25,72,50,122.00
10/25/2010,01:25,1004.50,1004.50,1004.25,1004.25,3,181,184.00
10/25/2010,01:26,1004.50,1004.75,1004.50,1004.75,213,25,238.00
10/25/2010,01:27,1004.75,1005.25,1004.75,1004.75,619,274,893.00
10/25/2010,01:28,1005.00,1005.00,1004.75,1005.00,158,74,232.00
10/25/2010,01:29,1005.00,1005.25,1004.50,1004.75,208,587,795.00
10/25/2010,01:30,1005.00,1005.00,1004.50,1004.75,183,188,371.00
10/25/2010,01:31,1005.00,1005.00,1004.50,1004.75,13,52,65.00
10/25/2010,01:32,1004.50,1004.75,1004.50,1004.50,5,90,95.00
10/25/2010,01:33,1004.50,1004.75,1004.50,1004.50,6,13,19.00
10/25/2010,01:34,1004.75,1004.75,1004.25,1004.25,1,99,100.00
10/25/2010,01:35,1004.25,1004.50,1004.25,1004.25,15,112,127.00
10/25/2010,01:36,1004.50,1004.50,1003.75,1004.00,6,673,679.00
10/25/2010,01:37,1004.00,1004.00,1003.75,1004.00,129,196,325.00
10/25/2010,01:38,1004.00,1004.00,1004.00,1004.00,92,0,92.00
10/25/2010,01:39,1004.00,1004.00,1004.00,1004.00,267,0,267.00
10/25/2010,01:40,1004.00,1004.25,1004.00,1004.25,6,42,48.00
10/25/2010,01:41,1004.00,1004.25,1003.75,1004.00,47,194,241.00
10/25/2010,01:42,1004.00,1004.25,1003.75,1004.00,15,375,390.00
10/25/2010,01:43,1003.75,1004.00,1003.50,1004.00,145,44,189.00
10/25/2010,01:44,1003.75,1004.00,1003.50,1003.75,10,496,506.00
10/25/2010,01:45,1003.75,1003.75,1003.75,1003.75,167,0,167.00
10/25/2010,01:46,1003.75,1004.00,1003.75,1004.00,55,1,56.00
10/25/2010,01:47,1003.75,1004.00,1003.75,1003.75,1,15,16.00
10/25/2010,01:48,1003.75,1004.00,1003.75,1003.75,1,352,353.00
10/25/2010,01:49,1003.75,1004.00,1003.75,1003.75,1,4,5.00
10/25/2010,01:50,1003.75,1004.00,1003.75,1004.00,119,3,122.00
10/25/2010,01:51,1003.75,1004.25,1003.75,1003.75,120,311,431.00
10/25/2010,01:52,1004.00,1004.25,1003.75,1004.25,364,1,365.00
10/25/2010,01:53,1004.25,1004.50,1004.25,1004.50,283,0,283.00
10/25/2010,01:54,1004.50,1004.50,1004.25,1004.50,177,3,180.00
10/25/2010,01:55,1004.50,1004.50,1004.25,1004.25,5,14,19.00
10/25/2010,01:56,1004.50,1004.50,1004.25,1004.25,45,53,98.00
10/25/2010,01:57,1004.50,1004.50,1004.25,1004.25,228,21,249.00
10/25/2010,01:58,1004.50,1004.50,1004.25,1004.50,94,4,98.00
10/25/2010,01:59,1004.50,1004.75,1004.50,1004.75,145,73,218.00
10/25/2010,02:00,1004.50,1004.50,1004.25,1004.25,38,111,149.00
10/25/2010,02:01,1004.25,1004.25,1003.50,1003.50,239,771,1010.00
10/25/2010,02:02,1003.50,1003.75,1003.50,1003.75,208,305,513.00
10/25/2010,02:03,1003.75,1004.25,1003.50,1004.25,257,200,457.00
10/25/2010,02:04,1004.00,1004.25,1003.50,1003.50,89,569,658.00
10/25/2010,02:05,1003.75,1004.00,1003.50,1003.75,410,142,552.00
10/25/2010,02:06,1003.75,1003.75,1003.00,1003.50,289,956,1245.00
10/25/2010,02:07,1003.75,1003.75,1003.25,1003.50,96,726,822.00
10/25/2010,02:08,1003.50,1003.75,1003.25,1003.75,287,159,446.00
10/25/2010,02:09,1003.75,1004.00,1003.50,1003.75,95,273,368.00
10/25/2010,02:10,1003.75,1004.00,1003.50,1004.00,782,349,1131.00
10/25/2010,02:11,1004.00,1004.00,1003.50,1003.50,251,260,511.00
10/25/2010,02:12,1003.75,1004.00,1003.50,1004.00,333,609,942.00
10/25/2010,02:13,1003.75,1004.00,1003.50,1003.75,201,101,302.00
10/25/2010,02:14,1003.75,1003.75,1003.25,1003.25,17,216,233.00
10/25/2010,02:15,1003.50,1003.75,1003.25,1003.50,172,162,334.00
10/25/2010,02:16,1003.50,1003.50,1003.00,1003.25,354,491,845.00
10/25/2010,02:17,1003.50,1003.75,1003.25,1003.75,120,115,235.00
10/25/2010,02:18,1003.75,1003.75,1003.50,1003.75,15,14,29.00
10/25/2010,02:19,1003.75,1004.00,1003.50,1003.50,359,151,510.00
10/25/2010,02:20,1003.50,1003.75,1003.50,1003.50,24,432,456.00
10/25/2010,02:21,1003.75,1003.75,1003.50,1003.50,57,275,332.00
10/25/2010,02:22,1003.50,1003.50,1003.25,1003.25,3,136,139.00
10/25/2010,02:23,1003.25,1003.50,1003.00,1003.00,132,322,454.00
10/25/2010,02:24,1003.25,1003.25,1003.00,1003.00,70,125,195.00
10/25/2010,02:25,1003.25,1003.50,1003.00,1003.25,139,237,376.00
10/25/2010,02:26,1003.25,1003.50,1003.25,1003.25,13,118,131.00
10/25/2010,02:27,1003.00,1003.25,1003.00,1003.25,5,29,34.00
10/25/2010,02:28,1003.00,1003.00,1003.00,1003.00,0,6,6.00
10/25/2010,02:29,1003.00,1003.25,1003.00,1003.25,36,114,150.00
10/25/2010,02:30,1003.00,1003.00,1002.75,1003.00,50,560,610.00
10/25/2010,02:31,1003.00,1003.00,1002.75,1003.00,312,11,323.00
10/25/2010,02:32,1003.00,1003.25,1002.75,1002.75,334,162,496.00
10/25/2010,02:33,1002.75,1003.25,1002.75,1003.00,136,566,702.00
10/25/2010,02:34,1002.75,1003.50,1002.75,1003.50,700,126,826.00
10/25/2010,02:35,1003.25,1003.50,1003.25,1003.25,214,486,700.00
10/25/2010,02:36,1003.25,1003.50,1003.00,1003.50,284,126,410.00
10/25/2010,02:37,1003.25,1003.50,1003.00,1003.00,4,72,76.00
10/25/2010,02:38,1003.00,1003.25,1002.75,1003.25,296,303,599.00
10/25/2010,02:39,1003.25,1003.25,1003.00,1003.00,53,407,460.00
10/25/2010,02:40,1002.75,1002.75,1002.50,1002.75,16,401,417.00
10/25/2010,02:41,1002.75,1002.75,1002.50,1002.75,46,4,50.00
10/25/2010,02:42,1002.50,1002.75,1002.50,1002.75,51,123,174.00
10/25/2010,02:43,1002.75,1002.75,1002.25,1002.25,82,806,888.00
10/25/2010,02:44,1002.25,1002.50,1002.25,1002.25,27,965,992.00
10/25/2010,02:45,1002.50,1002.50,1002.00,1002.25,499,137,636.00
10/25/2010,02:46,1002.25,1002.50,1002.00,1002.25,167,303,470.00
10/25/2010,02:47,1002.25,1002.50,1002.00,1002.50,288,3,291.00
10/25/2010,02:48,1002.50,1002.50,1002.25,1002.50,12,2,14.00
10/25/2010,02:49,1002.50,1002.50,1002.00,1002.50,270,291,561.00
10/25/2010,02:50,1002.25,1002.25,1001.75,1002.00,106,430,536.00
10/25/2010,02:51,1002.25,1002.50,1002.00,1002.50,171,24,195.00
10/25/2010,02:52,1002.50,1002.75,1002.00,1002.50,203,493,696.00
10/25/2010,02:53,1002.50,1002.50,1002.25,1002.50,111,5,116.00
10/25/2010,02:54,1002.50,1002.75,1002.00,1002.25,56,290,346.00
10/25/2010,02:55,1002.25,1002.25,1001.75,1002.00,318,368,686.00
10/25/2010,02:56,1002.00,1002.25,1001.75,1002.00,57,269,326.00
10/25/2010,02:57,1002.00,1002.50,1002.00,1002.00,299,190,489.00
10/25/2010,02:58,1002.25,1002.75,1002.25,1002.25,350,76,426.00
10/25/2010,02:59,1002.25,1002.50,1002.00,1002.25,147,196,343.00
10/25/2010,03:00,1002.25,1002.25,1002.00,1002.00,33,130,163.00
10/25/2010,03:01,1002.25,1002.25,1002.00,1002.25,314,5,319.00
10/25/2010,03:02,1002.25,1002.50,1002.00,1002.25,42,152,194.00
10/25/2010,03:03,1002.50,1002.50,1002.25,1002.50,290,8,298.00
10/25/2010,03:04,1002.75,1003.00,1002.75,1002.75,473,145,618.00
10/25/2010,03:05,1002.75,1003.00,1002.50,1002.75,367,214,581.00
10/25/2010,03:06,1002.75,1003.00,1002.75,1002.75,603,326,929.00
10/25/2010,03:07,1003.00,1003.25,1002.75,1003.25,725,477,1202.00
10/25/2010,03:08,1003.25,1003.50,1003.25,1003.25,48,254,302.00
10/25/2010,03:09,1003.50,1003.75,1003.25,1003.50,276,267,543.00
10/25/2010,03:10,1003.50,1004.00,1003.50,1003.75,406,30,436.00
10/25/2010,03:11,1004.00,1004.00,1003.75,1003.75,237,418,655.00
10/25/2010,03:12,1004.00,1004.25,1003.75,1004.00,326,319,645.00
10/25/2010,03:13,1004.00,1004.25,1004.00,1004.00,231,267,498.00
10/25/2010,03:14,1004.25,1004.25,1004.00,1004.00,102,44,146.00
10/25/2010,03:15,1004.00,1004.25,1003.75,1004.25,68,192,260.00
10/25/2010,03:16,1004.25,1004.25,1003.75,1004.00,117,53,170.00
10/25/2010,03:17,1004.00,1004.25,1003.75,1003.75,46,94,140.00
10/25/2010,03:18,1004.00,1004.25,1003.75,1004.00,191,256,447.00
10/25/2010,03:19,1004.00,1004.00,1003.50,1003.50,1,225,226.00
10/25/2010,03:20,1003.50,1003.75,1003.50,1003.50,4,256,260.00
10/25/2010,03:21,1003.50,1003.75,1003.50,1003.50,9,39,48.00
10/25/2010,03:22,1003.50,1003.50,1003.50,1003.50,0,294,294.00
10/25/2010,03:23,1003.50,1003.50,1003.25,1003.50,74,53,127.00
10/25/2010,03:24,1003.50,1003.50,1003.25,1003.50,207,1,208.00
10/25/2010,03:25,1003.50,1003.75,1003.50,1003.50,122,113,235.00
10/25/2010,03:26,1003.75,1004.00,1003.75,1004.00,797,0,797.00
10/25/2010,03:27,1004.25,1004.25,1003.75,1003.75,3,112,115.00
10/25/2010,03:28,1004.00,1004.00,1003.50,1003.75,46,88,134.00
10/25/2010,03:29,1004.00,1004.25,1003.75,1004.00,290,93,383.00
10/25/2010,03:30,1004.25,1004.25,1004.00,1004.25,8,28,36.00
10/25/2010,03:31,1004.00,1004.25,1004.00,1004.25,795,18,813.00
10/25/2010,03:32,1004.25,1004.25,1004.00,1004.00,323,222,545.00
10/25/2010,03:33,1004.25,1004.50,1004.00,1004.00,418,136,554.00
10/25/2010,03:34,1004.00,1004.00,1003.75,1003.75,1,202,203.00
10/25/2010,03:35,1003.75,1004.00,1003.75,1003.75,75,41,116.00
10/25/2010,03:36,1004.00,1004.25,1003.75,1004.00,107,114,221.00
10/25/2010,03:37,1004.00,1004.25,1003.75,1004.00,254,185,439.00
10/25/2010,03:38,1004.00,1004.50,1004.00,1004.25,134,11,145.00
10/25/2010,03:39,1004.25,1004.50,1004.00,1004.25,60,144,204.00
10/25/2010,03:40,1004.50,1004.50,1004.25,1004.25,40,16,56.00
10/25/2010,03:41,1004.25,1004.25,1004.00,1004.25,93,76,169.00
10/25/2010,03:42,1004.25,1004.25,1004.25,1004.25,131,0,131.00
10/25/2010,03:43,1004.50,1004.50,1004.25,1004.25,1,178,179.00
10/25/2010,03:44,1004.25,1004.25,1004.25,1004.25,0,179,179.00
10/25/2010,03:45,1004.25,1004.50,1004.00,1004.50,22,188,210.00
10/25/2010,03:46,1004.25,1004.25,1004.25,1004.25,0,231,231.00
10/25/2010,03:47,1004.00,1004.00,1003.75,1004.00,1,589,590.00
10/25/2010,03:48,1004.00,1004.00,1003.50,1003.50,4,665,669.00
10/25/2010,03:49,1003.50,1004.00,1003.50,1003.50,90,52,142.00
10/25/2010,03:51,1003.50,1003.75,1003.50,1003.50,151,10,161.00
10/25/2010,03:52,1003.75,1003.75,1003.50,1003.50,57,26,83.00
10/25/2010,03:53,1003.75,1004.00,1003.50,1004.00,140,1,141.00
10/25/2010,03:54,1003.75,1003.75,1003.75,1003.75,0,1,1.00
10/25/2010,03:55,1003.75,1003.75,1003.50,1003.75,55,173,228.00
10/25/2010,03:56,1003.75,1003.75,1003.75,1003.75,152,0,152.00
10/25/2010,03:57,1003.75,1003.75,1003.75,1003.75,111,0,111.00
10/25/2010,03:58,1003.75,1003.75,1003.75,1003.75,96,0,96.00
10/25/2010,03:59,1003.75,1003.75,1003.75,1003.75,99,0,99.00
10/25/2010,04:00,1003.75,1003.75,1003.75,1003.75,25,0,25.00
10/25/2010,04:01,1004.00,1004.25,1003.75,1004.00,264,512,776.00
10/25/2010,04:02,1004.25,1004.25,1004.00,1004.00,315,3,318.00
10/25/2010,04:03,1004.00,1004.00,1004.00,1004.00,0,82,82.00
10/25/2010,04:04,1004.00,1004.25,1003.75,1004.00,28,88,116.00
10/25/2010,04:05,1004.00,1004.00,1003.50,1003.75,45,623,668.00
10/25/2010,04:06,1003.75,1003.75,1003.50,1003.50,79,188,267.00
10/25/2010,04:07,1003.50,1003.50,1003.50,1003.50,0,54,54.00
10/25/2010,04:08,1003.50,1004.00,1003.25,1004.00,174,45,219.00
10/25/2010,04:09,1003.75,1004.00,1003.75,1004.00,106,5,111.00
10/25/2010,04:10,1004.00,1004.00,1003.50,1003.50,1,84,85.00
10/25/2010,04:11,1003.50,1003.75,1003.50,1003.50,1,22,23.00
10/25/2010,04:12,1003.75,1003.75,1003.50,1003.75,102,1,103.00
10/25/2010,04:13,1003.75,1003.75,1003.50,1003.50,18,235,253.00
10/25/2010,04:14,1003.50,1003.75,1003.50,1003.50,1,126,127.00
10/25/2010,04:15,1003.50,1003.75,1003.50,1003.50,100,194,294.00
10/25/2010,04:16,1003.50,1003.50,1003.25,1003.50,99,17,116.00
10/25/2010,04:17,1003.50,1003.50,1003.25,1003.50,108,3,111.00
10/25/2010,04:18,1003.50,1003.75,1003.25,1003.50,72,11,83.00
10/25/2010,04:19,1003.50,1003.75,1003.25,1003.50,253,15,268.00
10/25/2010,04:20,1003.50,1003.75,1003.25,1003.50,198,194,392.00
10/25/2010,04:21,1003.50,1003.50,1003.50,1003.50,0,84,84.00
10/25/2010,04:22,1003.50,1003.50,1003.25,1003.50,40,73,113.00
10/25/2010,04:23,1003.50,1003.75,1003.50,1003.50,88,30,118.00
10/25/2010,04:24,1003.25,1003.50,1003.25,1003.25,2,71,73.00
10/25/2010,04:25,1003.50,1003.50,1003.25,1003.25,5,57,62.00
10/25/2010,04:26,1003.25,1003.25,1003.00,1003.25,109,109,218.00
10/25/2010,04:27,1003.25,1003.50,1003.00,1003.50,555,22,577.00
10/25/2010,04:28,1003.50,1003.50,1003.25,1003.50,302,10,312.00
10/25/2010,04:29,1003.25,1003.50,1003.25,1003.25,91,3,94.00
10/25/2010,04:30,1003.50,1003.50,1003.25,1003.50,59,2,61.00
10/25/2010,04:31,1003.50,1003.50,1003.25,1003.50,145,5,150.00
10/25/2010,04:32,1003.50,1003.75,1003.50,1003.50,23,84,107.00
10/25/2010,04:33,1003.50,1003.50,1003.25,1003.50,5,12,17.00
10/25/2010,04:34,1003.25,1003.50,1003.25,1003.25,5,8,13.00
10/25/2010,04:35,1003.50,1003.50,1003.25,1003.25,33,2,35.00
10/25/2010,04:36,1003.50,1003.50,1003.25,1003.50,17,3,20.00
10/25/2010,04:37,1003.25,1003.50,1003.25,1003.50,64,11,75.00
10/25/2010,04:38,1003.50,1003.50,1003.25,1003.50,10,2,12.00
10/25/2010,04:39,1003.50,1003.50,1003.25,1003.25,7,2,9.00
10/25/2010,04:40,1003.25,1003.50,1003.25,1003.50,1,117,118.00
10/25/2010,04:41,1003.50,1003.50,1003.00,1003.00,1,104,105.00
10/25/2010,04:42,1003.25,1003.25,1003.00,1003.00,37,1,38.00
10/25/2010,04:43,1003.25,1003.25,1003.00,1003.25,269,3,272.00
10/25/2010,04:44,1003.00,1003.25,1003.00,1003.25,76,14,90.00
10/25/2010,04:45,1003.00,1003.25,1003.00,1003.25,1,118,119.00
10/25/2010,04:46,1003.25,1003.25,1003.00,1003.00,25,6,31.00
10/25/2010,04:47,1003.00,1003.00,1003.00,1003.00,0,190,190.00
10/25/2010,04:48,1002.75,1003.25,1002.75,1003.00,152,143,295.00
10/25/2010,04:49,1002.75,1002.75,1002.75,1002.75,0,361,361.00
10/25/2010,04:50,1002.75,1003.00,1002.75,1002.75,31,208,239.00
10/25/2010,04:51,1002.75,1002.75,1002.50,1002.75,88,13,101.00
10/25/2010,04:52,1003.00,1003.00,1003.00,1003.00,50,0,50.00
10/25/2010,04:53,1002.75,1003.00,1002.75,1003.00,132,15,147.00
10/25/2010,04:54,1003.00,1003.25,1003.00,1003.25,197,0,197.00
10/25/2010,04:55,1003.00,1003.25,1003.00,1003.25,7,3,10.00
10/25/2010,04:56,1003.25,1003.25,1003.00,1003.25,17,1,18.00
10/25/2010,04:57,1003.25,1003.25,1003.00,1003.00,167,3,170.00
10/25/2010,04:58,1003.25,1003.25,1003.25,1003.25,12,0,12.00
10/25/2010,04:59,1003.25,1003.50,1003.25,1003.50,41,15,56.00
10/25/2010,05:00,1003.25,1003.75,1003.25,1003.50,771,88,859.00
10/25/2010,05:01,1003.25,1003.75,1003.25,1003.50,143,332,475.00
10/25/2010,05:02,1003.50,1003.50,1003.25,1003.50,121,2,123.00
10/25/2010,05:03,1003.50,1003.75,1003.50,1003.75,83,2,85.00
10/25/2010,05:04,1003.75,1004.00,1003.75,1003.75,166,14,180.00
10/25/2010,05:05,1003.75,1003.75,1003.25,1003.75,59,100,159.00
10/25/2010,05:06,1003.50,1003.50,1003.25,1003.50,115,102,217.00
10/25/2010,05:07,1003.75,1004.00,1003.50,1003.75,293,36,329.00
10/25/2010,05:08,1003.75,1003.75,1003.50,1003.75,50,1,51.00
10/25/2010,05:09,1003.75,1003.75,1003.75,1003.75,75,0,75.00
10/25/2010,05:10,1003.75,1004.00,1003.75,1003.75,38,3,41.00
10/25/2010,05:11,1003.75,1004.00,1003.75,1004.00,185,1,186.00
10/25/2010,05:12,1004.00,1004.25,1003.75,1004.25,152,55,207.00
10/25/2010,05:13,1004.00,1004.25,1003.75,1004.25,503,11,514.00
10/25/2010,05:14,1004.00,1004.00,1003.75,1004.00,5,460,465.00
10/25/2010,05:15,1004.00,1004.25,1004.00,1004.00,27,326,353.00
10/25/2010,05:16,1004.00,1004.00,1004.00,1004.00,0,129,129.00
10/25/2010,05:17,1004.00,1004.25,1004.00,1004.25,22,318,340.00
10/25/2010,05:18,1004.00,1004.00,1003.75,1004.00,306,203,509.00
10/25/2010,05:19,1004.00,1004.25,1004.00,1004.25,73,2,75.00
10/25/2010,05:20,1004.25,1004.25,1004.25,1004.25,206,0,206.00
10/25/2010,05:21,1004.25,1004.25,1004.00,1004.25,75,15,90.00
10/25/2010,05:22,1004.25,1004.50,1004.00,1004.00,95,645,740.00
10/25/2010,05:23,1004.00,1004.00,1003.75,1004.00,184,4,188.00
10/25/2010,05:24,1004.25,1004.25,1004.00,1004.00,30,8,38.00
10/25/2010,05:25,1004.00,1004.00,1004.00,1004.00,0,91,91.00
10/25/2010,05:26,1004.00,1004.00,1004.00,1004.00,0,43,43.00
10/25/2010,05:27,1004.00,1004.25,1004.00,1004.00,1,99,100.00
10/25/2010,05:28,1004.25,1004.25,1004.00,1004.25,295,84,379.00
10/25/2010,05:29,1004.25,1004.50,1004.25,1004.25,139,6,145.00
10/25/2010,05:30,1004.25,1004.50,1004.25,1004.25,2,28,30.00
10/25/2010,05:31,1004.25,1004.50,1004.00,1004.00,1,225,226.00
10/25/2010,05:32,1004.00,1004.25,1004.00,1004.00,236,18,254.00
10/25/2010,05:33,1004.00,1004.50,1004.00,1004.25,383,86,469.00
10/25/2010,05:34,1004.25,1004.75,1004.25,1004.75,383,114,497.00
10/25/2010,05:35,1004.50,1004.75,1004.50,1004.50,233,47,280.00
10/25/2010,05:36,1004.50,1004.50,1004.50,1004.50,0,51,51.00
10/25/2010,05:37,1004.50,1004.75,1004.50,1004.50,15,80,95.00
10/25/2010,05:38,1004.50,1004.75,1004.50,1004.50,129,42,171.00
10/25/2010,05:39,1004.50,1004.75,1004.50,1004.50,77,5,82.00
10/25/2010,05:40,1004.75,1004.75,1004.50,1004.50,17,32,49.00
10/25/2010,05:41,1004.75,1004.75,1004.75,1004.75,17,0,17.00
10/25/2010,05:42,1004.75,1004.75,1004.50,1004.50,16,275,291.00
10/25/2010,05:43,1004.50,1004.50,1004.25,1004.50,116,112,228.00
10/25/2010,05:44,1004.50,1004.50,1004.25,1004.50,92,101,193.00
10/25/2010,05:45,1004.50,1004.50,1004.25,1004.25,2,2,4.00
10/25/2010,05:46,1004.25,1004.50,1004.25,1004.50,172,18,190.00
10/25/2010,05:47,1004.50,1004.50,1004.50,1004.50,43,0,43.00
10/25/2010,05:48,1004.50,1004.75,1004.25,1004.50,272,6,278.00
10/25/2010,05:49,1004.75,1005.00,1004.50,1004.75,580,32,612.00
10/25/2010,05:50,1005.00,1005.00,1004.50,1004.75,494,273,767.00
10/25/2010,05:51,1004.75,1005.00,1004.75,1004.75,2,9,11.00
10/25/2010,05:52,1004.75,1005.00,1004.75,1004.75,18,57,75.00
10/25/2010,05:53,1005.00,1005.00,1004.50,1004.50,12,732,744.00
10/25/2010,05:54,1004.50,1004.75,1004.25,1004.25,4,1058,1062.00
10/25/2010,05:55,1004.25,1004.50,1004.00,1004.25,23,154,177.00
10/25/2010,05:56,1004.25,1004.25,1004.00,1004.25,110,67,177.00
10/25/2010,05:57,1004.25,1004.50,1004.25,1004.25,23,244,267.00
10/25/2010,05:58,1004.25,1004.25,1004.00,1004.00,1,76,77.00
10/25/2010,05:59,1004.00,1004.50,1004.00,1004.25,449,37,486.00
10/25/2010,06:00,1004.25,1004.25,1004.00,1004.25,141,131,272.00
10/25/2010,06:01,1004.25,1004.50,1004.25,1004.25,8,7,15.00
10/25/2010,06:02,1004.50,1004.50,1004.25,1004.50,49,4,53.00
10/25/2010,06:03,1004.25,1004.25,1004.25,1004.25,0,1,1.00
10/25/2010,06:04,1004.25,1004.25,1004.25,1004.25,0,330,330.00
10/25/2010,06:05,1004.25,1004.50,1004.25,1004.25,2,144,146.00
10/25/2010,06:06,1004.50,1004.50,1004.25,1004.25,4,136,140.00
10/25/2010,06:07,1004.25,1004.25,1004.25,1004.25,0,78,78.00
10/25/2010,06:08,1004.25,1004.25,1004.00,1004.00,0,16,16.00
10/25/2010,06:09,1004.00,1004.25,1004.00,1004.00,18,281,299.00
10/25/2010,06:10,1003.75,1003.75,1003.75,1003.75,0,940,940.00
10/25/2010,06:11,1003.75,1003.75,1003.50,1003.50,79,108,187.00
10/25/2010,06:12,1003.50,1003.50,1003.50,1003.50,0,183,183.00
10/25/2010,06:13,1003.50,1003.75,1003.50,1003.75,1,7,8.00
10/25/2010,06:14,1003.75,1004.00,1003.50,1003.75,262,149,411.00
10/25/2010,06:15,1003.75,1003.75,1003.50,1003.75,101,69,170.00
10/25/2010,06:16,1003.75,1003.75,1003.50,1003.50,13,128,141.00
10/25/2010,06:17,1003.50,1003.75,1003.50,1003.50,4,404,408.00
10/25/2010,06:18,1003.75,1004.00,1003.25,1003.75,474,85,559.00
10/25/2010,06:19,1003.75,1003.75,1003.50,1003.75,43,33,76.00
10/25/2010,06:20,1003.50,1003.75,1003.50,1003.75,68,4,72.00
10/25/2010,06:21,1003.75,1003.75,1003.50,1003.50,99,2,101.00
10/25/2010,06:22,1003.50,1004.00,1003.50,1004.00,42,6,48.00
10/25/2010,06:23,1003.75,1004.25,1003.75,1004.00,185,48,233.00
10/25/2010,06:24,1004.00,1004.00,1003.75,1003.75,0,70,70.00
10/25/2010,06:25,1003.75,1003.75,1003.50,1003.50,0,270,270.00
10/25/2010,06:26,1003.75,1003.75,1003.50,1003.50,4,1,5.00
10/25/2010,06:27,1003.75,1003.75,1003.50,1003.75,14,9,23.00
10/25/2010,06:28,1003.75,1003.75,1003.50,1003.50,5,187,192.00
10/25/2010,06:29,1003.50,1003.75,1003.50,1003.50,1,25,26.00
10/25/2010,06:30,1003.75,1004.00,1003.50,1004.00,113,19,132.00
10/25/2010,06:31,1003.75,1004.00,1003.50,1003.75,261,100,361.00
10/25/2010,06:32,1003.75,1004.00,1003.75,1003.75,7,8,15.00
10/25/2010,06:33,1003.75,1003.75,1003.50,1003.75,15,114,129.00
10/25/2010,06:34,1003.50,1003.75,1003.50,1003.50,5,7,12.00
10/25/2010,06:35,1003.50,1003.50,1003.00,1003.00,0,736,736.00
10/25/2010,06:36,1003.25,1003.25,1003.00,1003.25,347,28,375.00
10/25/2010,06:37,1003.00,1003.25,1002.75,1003.00,100,268,368.00
10/25/2010,06:38,1003.25,1003.50,1003.00,1003.25,132,275,407.00
10/25/2010,06:39,1003.00,1003.50,1003.00,1003.50,568,368,936.00
10/25/2010,06:40,1003.50,1003.50,1003.25,1003.50,27,1,28.00
10/25/2010,06:41,1003.25,1003.50,1003.00,1003.00,7,237,244.00
10/25/2010,06:42,1003.00,1003.25,1003.00,1003.00,6,12,18.00
10/25/2010,06:43,1003.00,1003.00,1002.75,1003.00,19,241,260.00
10/25/2010,06:44,1003.00,1003.00,1002.50,1002.50,105,407,512.00
10/25/2010,06:45,1002.50,1002.75,1002.50,1002.50,221,71,292.00
10/25/2010,06:46,1002.75,1003.25,1002.50,1003.00,299,25,324.00
10/25/2010,06:47,1003.00,1003.75,1003.00,1003.25,388,111,499.00
10/25/2010,06:48,1003.25,1003.50,1003.25,1003.50,140,22,162.00
10/25/2010,06:49,1003.50,1003.50,1003.50,1003.50,154,0,154.00
10/25/2010,06:50,1003.50,1003.75,1003.25,1003.75,331,12,343.00
10/25/2010,06:51,1003.75,1003.75,1003.50,1003.50,19,14,33.00
10/25/2010,06:52,1003.50,1003.75,1003.50,1003.50,1,318,319.00
10/25/2010,06:53,1003.50,1003.50,1003.25,1003.25,4,14,18.00
10/25/2010,06:54,1003.25,1003.50,1003.25,1003.50,6,23,29.00
10/25/2010,06:55,1003.50,1003.50,1003.25,1003.25,12,13,25.00
10/25/2010,06:56,1003.50,1003.50,1003.25,1003.50,38,17,55.00
10/25/2010,06:57,1003.50,1003.50,1003.25,1003.50,26,2,28.00
10/25/2010,06:58,1003.50,1003.75,1003.25,1003.75,325,3,328.00
10/25/2010,06:59,1003.75,1003.75,1003.25,1003.75,160,189,349.00
10/25/2010,07:00,1003.75,1003.75,1003.25,1003.50,215,531,746.00
10/25/2010,07:01,1003.25,1003.75,1003.25,1003.50,71,10,81.00
10/25/2010,07:02,1003.75,1003.75,1003.50,1003.75,48,3,51.00
10/25/2010,07:03,1003.75,1003.75,1003.50,1003.75,526,4,530.00
10/25/2010,07:04,1003.50,1003.75,1003.50,1003.75,27,39,66.00
10/25/2010,07:05,1003.75,1003.75,1003.50,1003.50,36,129,165.00
10/25/2010,07:06,1003.50,1003.75,1003.50,1003.50,1,179,180.00
10/25/2010,07:07,1003.50,1003.75,1003.50,1003.75,284,39,323.00
10/25/2010,07:08,1003.75,1003.75,1003.50,1003.75,207,101,308.00
10/25/2010,07:09,1003.75,1003.75,1003.50,1003.75,185,68,253.00
10/25/2010,07:10,1003.75,1003.75,1003.50,1003.50,16,234,250.00
10/25/2010,07:11,1003.75,1003.75,1003.25,1003.50,8,411,419.00
10/25/2010,07:12,1003.25,1003.50,1003.25,1003.25,3,246,249.00
10/25/2010,07:13,1003.25,1003.75,1003.25,1003.50,516,214,730.00
10/25/2010,07:14,1003.25,1003.75,1003.25,1003.75,333,299,632.00
10/25/2010,07:15,1003.75,1003.75,1003.50,1003.75,707,19,726.00
10/25/2010,07:16,1003.75,1003.75,1003.00,1003.25,326,767,1093.00
10/25/2010,07:17,1003.25,1003.50,1003.25,1003.25,1,389,390.00
10/25/2010,07:18,1003.25,1003.25,1003.00,1003.25,12,331,343.00
10/25/2010,07:19,1003.25,1003.25,1002.75,1003.00,59,398,457.00
10/25/2010,07:20,1003.00,1003.50,1002.75,1003.00,483,139,622.00
10/25/2010,07:21,1003.25,1003.25,1003.00,1003.25,275,105,380.00
10/25/2010,07:22,1003.25,1003.50,1003.00,1003.25,490,2,492.00
10/25/2010,07:23,1003.50,1003.50,1003.00,1003.00,676,258,934.00
10/25/2010,07:24,1003.00,1003.25,1003.00,1003.00,311,19,330.00
10/25/2010,07:25,1003.25,1003.25,1002.75,1002.75,46,1011,1057.00
10/25/2010,07:26,1002.75,1002.75,1002.25,1002.50,312,913,1225.00
10/25/2010,07:27,1002.75,1003.00,1002.50,1002.75,231,178,409.00
10/25/2010,07:28,1002.50,1002.75,1002.25,1002.75,244,362,606.00
10/25/2010,07:29,1002.50,1002.75,1002.25,1002.50,175,908,1083.00
10/25/2010,07:30,1002.50,1002.75,1002.25,1002.25,8,886,894.00
10/25/2010,07:31,1002.25,1002.75,1001.75,1001.75,445,878,1323.00
10/25/2010,07:32,1001.75,1002.50,1001.75,1002.25,661,253,914.00
10/25/2010,07:33,1002.25,1002.75,1002.25,1002.75,542,141,683.00
10/25/2010,07:34,1002.75,1002.75,1002.25,1002.50,408,416,824.00
10/25/2010,07:35,1002.75,1002.75,1002.25,1002.50,129,725,854.00
10/25/2010,07:36,1002.25,1002.75,1002.25,1002.75,785,663,1448.00
10/25/2010,07:37,1002.50,1002.75,1002.50,1002.50,39,704,743.00
10/25/2010,07:38,1002.50,1002.50,1002.00,1002.00,19,758,777.00
10/25/2010,07:39,1002.00,1002.50,1002.00,1002.50,866,5,871.00
10/25/2010,07:40,1002.50,1002.50,1002.25,1002.25,366,27,393.00
10/25/2010,07:41,1002.50,1002.50,1002.25,1002.25,2,561,563.00
10/25/2010,07:42,1002.25,1002.25,1001.50,1002.00,495,1087,1582.00
10/25/2010,07:43,1002.00,1002.25,1001.75,1002.25,1397,391,1788.00
10/25/2010,07:44,1002.50,1002.50,1002.00,1002.25,24,246,270.00
10/25/2010,07:45,1002.25,1002.25,1002.00,1002.25,6,692,698.00
10/25/2010,07:46,1002.25,1002.25,1001.75,1002.00,32,476,508.00
10/25/2010,07:47,1002.00,1002.00,1001.25,1001.75,1262,1195,2457.00
10/25/2010,07:48,1001.75,1002.00,1001.50,1001.50,253,1082,1335.00
10/25/2010,07:49,1001.75,1001.75,1001.25,1001.50,381,154,535.00
10/25/2010,07:50,1001.50,1001.75,1001.50,1001.75,109,1419,1528.00
10/25/2010,07:51,1001.75,1001.75,1001.25,1001.50,368,310,678.00
10/25/2010,07:52,1001.75,1002.00,1001.75,1002.00,579,37,616.00
10/25/2010,07:53,1002.00,1002.00,1001.25,1001.50,166,982,1148.00
10/25/2010,07:54,1001.50,1002.00,1001.25,1001.75,521,187,708.00
10/25/2010,07:55,1001.75,1002.00,1001.50,1001.75,207,786,993.00
10/25/2010,07:56,1001.75,1001.75,1001.50,1001.50,150,564,714.00
10/25/2010,07:57,1001.50,1002.00,1001.25,1002.00,452,151,603.00
10/25/2010,07:58,1001.75,1002.00,1001.50,1002.00,520,747,1267.00
10/25/2010,07:59,1001.75,1001.75,1001.50,1001.75,958,524,1482.00
10/25/2010,08:00,1001.75,1002.00,1001.75,1001.75,692,17,709.00
10/25/2010,08:01,1002.00,1002.25,1001.75,1002.00,511,14,525.00
10/25/2010,08:02,1002.25,1002.50,1002.00,1002.50,839,7,846.00
10/25/2010,08:03,1002.50,1002.50,1002.00,1002.50,207,328,535.00
10/25/2010,08:04,1002.25,1002.50,1002.25,1002.50,437,74,511.00
10/25/2010,08:05,1002.50,1002.75,1002.25,1002.50,295,230,525.00
10/25/2010,08:06,1002.25,1002.75,1002.25,1002.75,843,79,922.00
10/25/2010,08:07,1002.50,1002.75,1002.25,1002.50,340,453,793.00
10/25/2010,08:08,1002.50,1002.75,1002.50,1002.75,408,102,510.00
10/25/2010,08:09,1002.50,1002.75,1002.25,1002.50,30,279,309.00
10/25/2010,08:10,1002.25,1002.50,1002.25,1002.50,540,8,548.00
10/25/2010,08:11,1002.50,1002.75,1002.25,1002.75,552,317,869.00
10/25/2010,08:12,1002.50,1002.75,1002.50,1002.75,116,122,238.00
10/25/2010,08:13,1002.75,1002.75,1002.50,1002.75,186,73,259.00
10/25/2010,08:14,1002.75,1002.75,1002.25,1002.50,238,204,442.00
10/25/2010,08:15,1002.50,1003.00,1002.50,1003.00,725,157,882.00
10/25/2010,08:16,1003.00,1003.00,1002.50,1003.00,1085,402,1487.00
10/25/2010,08:17,1003.00,1003.00,1002.75,1002.75,159,16,175.00
10/25/2010,08:18,1002.75,1002.75,1002.50,1002.75,334,259,593.00
10/25/2010,08:19,1002.75,1002.75,1002.50,1002.50,16,6,22.00
10/25/2010,08:20,1002.75,1002.75,1002.50,1002.75,23,8,31.00
10/25/2010,08:21,1002.75,1002.75,1002.50,1002.75,59,20,79.00
10/25/2010,08:22,1002.50,1002.75,1002.50,1002.50,57,635,692.00
10/25/2010,08:23,1002.50,1002.50,1002.25,1002.25,48,17,65.00
10/25/2010,08:24,1002.50,1002.50,1002.25,1002.50,21,85,106.00
10/25/2010,08:25,1002.25,1002.50,1002.25,1002.25,170,246,416.00
10/25/2010,08:26,1002.25,1002.75,1002.25,1002.50,573,155,728.00
10/25/2010,08:27,1002.75,1002.75,1002.50,1002.75,1024,55,1079.00
10/25/2010,08:28,1002.75,1003.00,1002.50,1003.00,642,211,853.00
10/25/2010,08:29,1003.00,1003.00,1002.00,1002.50,1151,976,2127.00
10/25/2010,08:30,1002.50,1002.50,1002.00,1002.00,242,571,813.00
10/25/2010,08:31,1002.00,1002.75,1001.25,1002.00,6266,6578,12844.00
10/25/2010,08:32,1001.75,1002.25,1001.50,1002.25,1730,1891,3621.00
10/25/2010,08:33,1002.25,1002.50,1002.00,1002.50,1409,398,1807.00
10/25/2010,08:34,1002.50,1003.75,1002.25,1003.75,8611,1377,9988.00
10/25/2010,08:35,1003.75,1004.00,1003.25,1003.50,1717,6878,8595.00
10/25/2010,08:36,1003.50,1004.50,1003.25,1004.25,7814,3554,11368.00
10/25/2010,08:37,1004.50,1004.75,1003.75,1003.75,4294,3880,8174.00
10/25/2010,08:38,1004.00,1004.00,1003.50,1003.75,1618,2201,3819.00
10/25/2010,08:39,1003.50,1004.75,1003.50,1004.25,7210,5045,12255.00
10/25/2010,08:40,1004.25,1004.75,1004.00,1004.25,4311,4515,8826.00
10/25/2010,08:41,1004.25,1005.25,1004.25,1005.00,9890,4906,14796.00
10/25/2010,08:42,1005.00,1006.00,1004.75,1005.50,10559,4770,15329.00
10/25/2010,08:43,1005.50,1005.75,1005.00,1005.00,2855,2348,5203.00
10/25/2010,08:44,1005.25,1005.25,1004.50,1004.75,2012,3531,5543.00
10/25/2010,08:45,1005.00,1005.25,1004.50,1004.75,1424,1242,2666.00
10/25/2010,08:46,1005.00,1005.00,1004.50,1004.50,357,1921,2278.00
10/25/2010,08:47,1004.75,1005.00,1004.25,1004.25,1869,4626,6495.00
10/25/2010,08:48,1004.50,1004.75,1004.25,1004.75,2769,2037,4806.00
10/25/2010,08:49,1004.75,1005.25,1004.50,1005.00,2935,1488,4423.00
10/25/2010,08:50,1005.00,1005.25,1004.75,1005.00,1351,1100,2451.00
10/25/2010,08:51,1005.00,1005.25,1004.50,1005.00,1360,1622,2982.00
10/25/2010,08:52,1005.00,1005.25,1004.75,1005.00,4663,1385,6048.00
10/25/2010,08:53,1005.00,1005.75,1005.00,1005.75,4265,2180,6445.00
10/25/2010,08:54,1005.50,1005.75,1005.25,1005.75,4229,930,5159.00
10/25/2010,08:55,1005.50,1006.00,1005.50,1005.75,3278,4464,7742.00
10/25/2010,08:56,1005.50,1006.75,1005.50,1006.50,7586,2441,10027.00
10/25/2010,08:57,1006.75,1006.75,1006.25,1006.25,959,2594,3553.00
10/25/2010,08:58,1006.25,1006.50,1006.25,1006.25,575,2990,3565.00
10/25/2010,08:59,1006.25,1006.25,1005.50,1005.50,586,1699,2285.00
10/25/2010,09:00,1005.75,1006.00,1005.50,1005.75,1002,970,1972.00
10/25/2010,09:01,1006.00,1008.25,1006.00,1007.75,22180,9729,31909.00
10/25/2010,09:02,1007.75,1008.25,1006.00,1007.00,5901,7401,13302.00
10/25/2010,09:03,1007.00,1007.25,1005.75,1006.25,3223,4895,8118.00
10/25/2010,09:04,1006.25,1006.25,1005.25,1005.25,968,7611,8579.00
10/25/2010,09:05,1005.25,1006.25,1005.00,1005.75,5158,4412,9570.00
10/25/2010,09:06,1006.00,1006.75,1005.75,1006.75,4538,2403,6941.00
10/25/2010,09:07,1006.50,1006.75,1006.00,1006.50,2119,2281,4400.00
10/25/2010,09:08,1006.25,1006.75,1006.00,1006.25,2312,1849,4161.00
10/25/2010,09:09,1006.25,1006.25,1005.50,1005.75,3457,3923,7380.00
10/25/2010,09:10,1005.75,1005.75,1004.75,1005.00,3598,5893,9491.00
10/25/2010,09:11,1005.00,1006.50,1005.00,1006.25,8881,3880,12761.00
10/25/2010,09:12,1006.25,1006.50,1005.00,1005.00,3432,5305,8737.00
10/25/2010,09:13,1005.00,1005.25,1004.75,1005.00,1275,2409,3684.00
10/25/2010,09:14,1005.00,1005.75,1004.75,1005.50,3544,3175,6719.00
10/25/2010,09:15,1005.50,1005.75,1005.00,1005.00,667,3509,4176.00
10/25/2010,09:16,1005.25,1005.50,1004.75,1005.25,2095,4664,6759.00
10/25/2010,09:17,1005.00,1005.75,1005.00,1005.50,4211,2638,6849.00
10/25/2010,09:18,1005.75,1005.75,1005.25,1005.50,1599,1562,3161.00
10/25/2010,09:19,1005.75,1006.25,1005.25,1006.25,3664,792,4456.00
10/25/2010,09:20,1006.25,1006.25,1005.50,1005.50,2334,2458,4792.00
10/25/2010,09:21,1005.50,1005.50,1005.00,1005.00,1616,2620,4236.00
10/25/2010,09:22,1005.25,1005.75,1005.00,1005.75,2107,1823,3930.00
10/25/2010,09:23,1005.75,1006.00,1005.25,1005.75,1762,2497,4259.00
10/25/2010,09:24,1005.75,1006.00,1005.00,1005.00,756,2370,3126.00
10/25/2010,09:25,1005.25,1005.50,1005.00,1005.25,1567,1493,3060.00
10/25/2010,09:26,1005.50,1006.00,1005.25,1006.00,2031,472,2503.00
10/25/2010,09:27,1006.25,1006.25,1005.75,1006.00,2110,2525,4635.00
10/25/2010,09:28,1006.00,1006.25,1005.75,1005.75,239,887,1126.00
10/25/2010,09:29,1005.75,1006.00,1005.25,1005.50,179,3179,3358.00
10/25/2010,09:30,1005.50,1005.75,1005.00,1005.00,1487,1001,2488.00
10/25/2010,09:31,1005.00,1006.00,1005.00,1005.00,3049,3023,6072.00
10/25/2010,09:32,1005.00,1005.50,1003.75,1003.75,1960,6989,8949.00
10/25/2010,09:33,1003.75,1004.00,1002.75,1003.25,7274,11460,18734.00
10/25/2010,09:34,1003.25,1004.00,1003.25,1003.75,1614,1639,3253.00
10/25/2010,09:35,1003.75,1004.00,1003.50,1003.50,2794,1976,4770.00
10/25/2010,09:36,1003.50,1003.75,1003.25,1003.50,2443,1830,4273.00
10/25/2010,09:37,1003.50,1003.50,1002.50,1002.50,813,4146,4959.00
10/25/2010,09:38,1002.75,1002.75,1001.75,1002.75,5222,8086,13308.00
10/25/2010,09:39,1002.50,1003.25,1002.50,1002.75,4364,2350,6714.00
10/25/2010,09:40,1002.75,1003.25,1002.50,1003.25,1005,377,1382.00
10/25/2010,09:41,1003.00,1003.50,1002.25,1002.25,3265,4036,7301.00
10/25/2010,09:42,1002.25,1002.75,1001.75,1002.00,1796,2709,4505.00
10/25/2010,09:43,1002.25,1002.25,1000.25,1000.75,7949,17634,25583.00
10/25/2010,09:44,1000.75,1001.00,1000.25,1000.75,3145,3315,6460.00
10/25/2010,09:45,1000.75,1001.75,1000.50,1001.50,5971,3560,9531.00
10/25/2010,09:46,1001.25,1001.75,1001.00,1001.25,2513,1744,4257.00
10/25/2010,09:47,1001.50,1002.00,1001.25,1001.25,1735,2106,3841.00
10/25/2010,09:48,1001.25,1002.00,1001.25,1001.75,1760,455,2215.00
10/25/2010,09:49,1001.75,1002.75,1001.50,1002.50,4686,2273,6959.00
10/25/2010,09:50,1002.50,1002.50,1002.00,1002.25,3010,2103,5113.00
10/25/2010,09:51,1002.25,1002.50,1001.75,1002.00,574,1262,1836.00
10/25/2010,09:52,1002.25,1002.25,1001.50,1002.00,1664,2031,3695.00
10/25/2010,09:53,1002.00,1002.50,1001.50,1001.50,1859,1516,3375.00
10/25/2010,09:54,1001.75,1001.75,1001.50,1001.75,2172,751,2923.00
10/25/2010,09:55,1001.75,1002.50,1001.50,1002.00,2470,1172,3642.00
10/25/2010,09:56,1002.25,1002.75,1002.25,1002.25,2798,2473,5271.00
10/25/2010,09:57,1002.25,1002.50,1001.75,1002.00,1696,1787,3483.00
10/25/2010,09:58,1002.00,1002.50,1001.75,1001.75,1424,1287,2711.00
10/25/2010,09:59,1001.75,1002.00,1001.25,1001.50,2723,2771,5494.00
10/25/2010,10:00,1001.50,1001.75,1001.00,1001.50,1633,2951,4584.00
10/25/2010,10:01,1001.50,1001.75,1001.00,1001.50,1603,1458,3061.00
10/25/2010,10:02,1001.50,1001.75,1001.25,1001.25,1958,532,2490.00
10/25/2010,10:03,1001.50,1001.50,1001.00,1001.25,1284,2861,4145.00
10/25/2010,10:04,1001.25,1001.25,1000.50,1000.50,1993,4908,6901.00
10/25/2010,10:05,1000.50,1000.75,1000.00,1000.50,3592,7512,11104.00
10/25/2010,10:06,1000.50,1000.50,999.50,999.50,1857,4550,6407.00
10/25/2010,10:07,999.50,1000.25,999.50,1000.25,5226,3870,9096.00
10/25/2010,10:08,1000.25,1000.25,999.75,1000.00,2698,513,3211.00
10/25/2010,10:09,1000.00,1001.00,999.75,1000.75,3552,1091,4643.00
10/25/2010,10:10,1001.00,1001.25,1000.75,1001.25,1765,1431,3196.00
10/25/2010,10:11,1001.25,1001.25,1000.75,1001.00,2477,1082,3559.00
10/25/2010,10:12,1000.75,1001.00,1000.50,1000.50,526,1048,1574.00
10/25/2010,10:13,1000.75,1001.50,1000.50,1001.50,3329,1459,4788.00
10/25/2010,10:14,1001.50,1001.75,1001.25,1001.50,1878,258,2136.00
10/25/2010,10:15,1001.75,1002.00,1001.50,1001.50,2007,3186,5193.00
10/25/2010,10:16,1001.50,1001.50,1000.75,1001.25,1312,3866,5178.00
10/25/2010,10:17,1001.25,1001.25,1000.25,1000.50,1298,3634,4932.00
10/25/2010,10:18,1000.75,1001.00,1000.25,1001.00,3519,1367,4886.00
10/25/2010,10:19,1001.00,1001.50,1000.50,1001.50,1907,1656,3563.00
10/25/2010,10:20,1001.50,1002.00,1001.50,1001.75,3329,2703,6032.00
10/25/2010,10:21,1001.75,1002.50,1001.75,1002.25,3892,1029,4921.00
10/25/2010,10:22,1002.00,1002.25,1001.75,1001.75,620,5045,5665.00
10/25/2010,10:23,1002.00,1002.25,1001.75,1002.00,1170,577,1747.00
10/25/2010,10:24,1002.00,1002.25,1001.75,1002.00,238,285,523.00
10/25/2010,10:25,1002.00,1002.25,1001.75,1002.00,450,109,559.00
10/25/2010,10:26,1001.75,1002.00,1001.50,1001.50,400,891,1291.00
10/25/2010,10:27,1001.75,1002.00,1001.50,1001.75,1107,1108,2215.00
10/25/2010,10:28,1001.75,1002.00,1001.50,1002.00,1581,478,2059.00
10/25/2010,10:29,1002.00,1002.25,1001.50,1002.25,2683,1760,4443.00
10/25/2010,10:30,1002.25,1002.50,1002.00,1002.50,919,808,1727.00
10/25/2010,10:31,1002.25,1003.25,1002.00,1003.00,6674,3254,9928.00
10/25/2010,10:32,1003.25,1003.25,1002.75,1003.00,1062,1603,2665.00
10/25/2010,10:33,1003.00,1003.00,1002.50,1002.75,794,1912,2706.00
10/25/2010,10:34,1003.00,1003.00,1002.50,1002.75,661,1455,2116.00
10/25/2010,10:35,1002.75,1003.25,1002.75,1003.00,795,1306,2101.00
10/25/2010,10:36,1003.00,1003.00,1002.50,1002.50,606,2979,3585.00
10/25/2010,10:37,1002.50,1002.75,1002.25,1002.50,973,1395,2368.00
10/25/2010,10:38,1002.75,1002.75,1002.25,1002.25,1368,734,2102.00
10/25/2010,10:39,1002.50,1002.50,1002.00,1002.50,514,4924,5438.00
10/25/2010,10:40,1002.25,1002.75,1002.25,1002.25,519,896,1415.00
10/25/2010,10:41,1002.25,1002.50,1001.75,1001.75,52,1178,1230.00
10/25/2010,10:42,1001.75,1002.00,1001.50,1001.75,976,1027,2003.00
10/25/2010,10:43,1002.00,1002.00,1001.50,1001.75,252,440,692.00
10/25/2010,10:44,1001.75,1002.25,1001.75,1002.00,1343,607,1950.00
10/25/2010,10:45,1002.00,1002.25,1002.00,1002.00,103,112,215.00
10/25/2010,10:46,1002.25,1002.25,1002.00,1002.00,703,307,1010.00
10/25/2010,10:47,1002.00,1002.50,1002.00,1002.50,2950,88,3038.00
10/25/2010,10:48,1002.50,1002.75,1002.25,1002.50,1606,90,1696.00
10/25/2010,10:49,1002.50,1002.50,1002.25,1002.25,40,1214,1254.00
10/25/2010,10:50,1002.25,1002.50,1002.25,1002.50,1339,108,1447.00
10/25/2010,10:51,1002.50,1002.50,1002.00,1002.00,122,490,612.00
10/25/2010,10:52,1002.25,1002.25,1001.75,1001.75,59,1174,1233.00
10/25/2010,10:53,1001.75,1002.00,1001.50,1001.75,65,1532,1597.00
10/25/2010,10:54,1001.50,1001.75,1001.25,1001.50,169,1480,1649.00
10/25/2010,10:55,1001.25,1001.50,1000.75,1000.75,1629,3559,5188.00
10/25/2010,10:56,1000.75,1001.25,1000.75,1001.00,909,119,1028.00
10/25/2010,10:57,1001.25,1001.25,1000.75,1001.00,51,949,1000.00
10/25/2010,10:58,1000.75,1001.00,1000.75,1001.00,66,1500,1566.00
10/25/2010,10:59,1001.00,1001.50,1000.75,1001.00,3786,1651,5437.00
10/25/2010,11:00,1001.25,1001.25,1001.00,1001.25,230,141,371.00
10/25/2010,11:01,1001.25,1001.50,1001.00,1001.25,498,164,662.00
10/25/2010,11:02,1001.25,1001.50,1001.00,1001.00,638,754,1392.00
10/25/2010,11:03,1001.25,1001.25,1000.75,1000.75,96,776,872.00
10/25/2010,11:04,1000.75,1001.00,1000.75,1001.00,140,360,500.00
10/25/2010,11:05,1001.00,1001.00,1000.50,1000.75,1338,2443,3781.00
10/25/2010,11:06,1001.00,1001.00,1000.50,1000.50,456,727,1183.00
10/25/2010,11:07,1000.75,1000.75,1000.25,1000.75,1402,1660,3062.00
10/25/2010,11:08,1000.50,1000.75,1000.25,1000.25,38,637,675.00
10/25/2010,11:09,1000.25,1000.75,1000.25,1000.75,934,70,1004.00
10/25/2010,11:10,1000.75,1001.00,1000.00,1000.75,2846,1848,4694.00
10/25/2010,11:11,1000.75,1001.25,1000.75,1001.00,1456,1219,2675.00
10/25/2010,11:12,1001.00,1001.25,1000.75,1001.00,111,1588,1699.00
10/25/2010,11:13,1000.75,1001.25,1000.75,1001.00,508,382,890.00
10/25/2010,11:14,1001.00,1001.25,1000.75,1001.25,1289,158,1447.00
10/25/2010,11:15,1001.00,1001.25,1000.75,1000.75,30,526,556.00
10/25/2010,11:16,1001.00,1001.00,1000.75,1001.00,1415,4,1419.00
10/25/2010,11:17,1001.00,1001.50,1001.00,1001.50,1036,1030,2066.00
10/25/2010,11:18,1001.50,1001.50,1000.75,1000.75,128,2505,2633.00
10/25/2010,11:19,1000.75,1000.75,1000.50,1000.50,50,1232,1282.00
10/25/2010,11:20,1000.50,1000.50,999.50,999.50,110,5072,5182.00
10/25/2010,11:21,999.75,1000.00,999.50,1000.00,2085,529,2614.00
10/25/2010,11:22,1000.25,1000.25,999.75,1000.00,134,395,529.00
10/25/2010,11:23,999.75,999.75,997.75,998.00,5546,17130,22676.00
10/25/2010,11:24,998.25,998.75,998.00,998.75,4480,996,5476.00
10/25/2010,11:25,998.75,999.00,998.50,999.00,1270,1607,2877.00
10/25/2010,11:26,999.00,999.00,998.50,998.50,766,2046,2812.00
10/25/2010,11:27,998.75,998.75,998.25,998.75,775,355,1130.00
10/25/2010,11:28,998.50,999.25,998.50,999.00,1823,488,2311.00
10/25/2010,11:29,999.00,999.50,999.00,999.50,2319,518,2837.00
10/25/2010,11:30,999.50,999.50,999.25,999.25,519,1237,1756.00
10/25/2010,11:31,999.25,999.50,998.75,999.00,384,1590,1974.00
10/25/2010,11:32,999.00,999.25,998.75,999.00,950,1619,2569.00
10/25/2010,11:33,999.00,999.25,998.75,999.25,396,311,707.00
10/25/2010,11:34,999.00,999.25,998.50,998.50,868,1642,2510.00
10/25/2010,11:35,998.75,999.00,998.50,998.50,341,160,501.00
10/25/2010,11:36,998.50,998.75,998.50,998.75,995,375,1370.00
10/25/2010,11:37,998.75,999.00,998.50,998.50,439,233,672.00
10/25/2010,11:38,998.50,998.75,998.50,998.50,33,1848,1881.00
10/25/2010,11:39,998.50,999.25,998.50,999.25,1229,233,1462.00
10/25/2010,11:40,999.25,999.50,999.00,999.00,2153,1355,3508.00
10/25/2010,11:41,999.00,999.75,999.00,999.75,2579,123,2702.00
10/25/2010,11:42,999.50,999.75,999.00,999.50,742,1287,2029.00
10/25/2010,11:43,999.50,1000.00,999.25,999.75,2374,903,3277.00
10/25/2010,11:44,999.50,999.75,999.25,999.50,510,1158,1668.00
10/25/2010,11:45,999.50,999.75,999.25,999.50,317,996,1313.00
10/25/2010,11:46,999.75,999.75,999.50,999.75,1006,38,1044.00
10/25/2010,11:47,999.50,999.75,999.50,999.50,203,26,229.00
10/25/2010,11:48,999.50,1000.00,999.50,999.75,386,639,1025.00
10/25/2010,11:49,999.75,1000.00,999.50,999.50,860,497,1357.00
10/25/2010,11:50,999.50,999.75,999.25,999.50,426,930,1356.00
10/25/2010,11:51,999.50,999.75,999.25,999.50,120,494,614.00
10/25/2010,11:52,999.50,999.75,999.25,999.25,15,527,542.00
10/25/2010,11:53,999.25,999.50,999.00,999.00,23,1072,1095.00
10/25/2010,11:54,999.00,999.00,998.75,998.75,955,782,1737.00
10/25/2010,11:55,998.75,999.25,998.75,999.00,1299,392,1691.00
10/25/2010,11:56,999.00,999.25,999.00,999.00,34,263,297.00
10/25/2010,11:57,999.00,1000.00,999.00,1000.00,1203,79,1282.00
10/25/2010,11:58,1000.00,1000.00,999.75,1000.00,223,1049,1272.00
10/25/2010,11:59,999.75,1000.00,999.25,999.25,70,711,781.00
10/25/2010,12:00,999.25,999.50,998.75,998.75,91,1145,1236.00
10/25/2010,12:01,998.75,999.25,998.75,999.00,133,130,263.00
10/25/2010,12:02,999.00,999.00,998.25,998.25,516,1895,2411.00
10/25/2010,12:03,998.50,998.75,998.25,998.75,791,1360,2151.00
10/25/2010,12:04,998.75,999.25,998.50,999.00,1673,933,2606.00
10/25/2010,12:05,999.00,1000.00,999.00,999.50,2525,2036,4561.00
10/25/2010,12:06,999.75,999.75,999.50,999.50,73,1240,1313.00
10/25/2010,12:07,999.50,1000.25,999.50,1000.00,1937,708,2645.00
10/25/2010,12:08,1000.00,1000.25,999.50,999.50,46,1647,1693.00
10/25/2010,12:09,999.50,1000.25,999.50,1000.00,972,368,1340.00
10/25/2010,12:10,1000.00,1000.00,999.50,1000.00,407,1231,1638.00
10/25/2010,12:11,1000.00,1000.25,999.75,999.75,512,745,1257.00
10/25/2010,12:12,1000.00,1000.25,999.75,1000.00,564,541,1105.00
10/25/2010,12:13,1000.00,1000.25,1000.00,1000.00,103,478,581.00
10/25/2010,12:14,1000.00,1000.25,1000.00,1000.00,81,89,170.00
10/25/2010,12:15,1000.00,1000.25,999.75,999.75,83,1035,1118.00
10/25/2010,12:16,1000.00,1000.00,999.50,999.75,745,976,1721.00
10/25/2010,12:17,999.50,1000.50,999.50,1000.50,3309,209,3518.00
10/25/2010,12:18,1000.25,1000.50,1000.25,1000.25,625,80,705.00
10/25/2010,12:19,1000.25,1000.50,999.75,999.75,1178,2233,3411.00
10/25/2010,12:20,1000.00,1000.50,999.75,1000.25,830,97,927.00
10/25/2010,12:21,1000.50,1000.50,1000.25,1000.50,1771,48,1819.00
10/25/2010,12:22,1000.50,1001.50,1000.50,1001.25,4623,859,5482.00
10/25/2010,12:23,1001.25,1001.25,1000.75,1000.75,890,1957,2847.00
10/25/2010,12:24,1001.00,1001.00,1000.25,1000.50,314,1656,1970.00
10/25/2010,12:25,1000.50,1001.00,1000.50,1001.00,766,63,829.00
10/25/2010,12:26,1001.00,1001.00,1000.50,1000.75,646,511,1157.00
10/25/2010,12:27,1000.75,1001.25,1000.75,1001.00,1087,1390,2477.00
10/25/2010,12:28,1001.00,1001.50,1001.00,1001.50,2862,1003,3865.00
10/25/2010,12:29,1001.50,1002.00,1001.25,1001.25,3190,1478,4668.00
10/25/2010,12:30,1001.50,1001.50,1001.25,1001.25,482,684,1166.00
10/25/2010,12:31,1001.25,1001.75,1001.25,1001.50,1354,1943,3297.00
10/25/2010,12:32,1001.75,1001.75,1001.00,1001.00,280,1475,1755.00
10/25/2010,12:33,1001.25,1001.25,1001.00,1001.00,673,332,1005.00
10/25/2010,12:34,1001.00,1001.25,1001.00,1001.00,21,86,107.00
10/25/2010,12:35,1001.25,1001.25,1000.75,1000.75,23,1699,1722.00
10/25/2010,12:36,1001.00,1001.00,1000.75,1000.75,29,238,267.00
10/25/2010,12:37,1000.75,1001.00,1000.75,1001.00,694,32,726.00
10/25/2010,12:38,1001.00,1001.00,1000.50,1000.75,66,739,805.00
10/25/2010,12:39,1000.75,1001.00,1000.75,1001.00,791,54,845.00
10/25/2010,12:40,1001.00,1001.25,1000.75,1001.00,1654,688,2342.00
10/25/2010,12:41,1001.00,1001.50,1001.00,1001.25,2037,789,2826.00
10/25/2010,12:42,1001.25,1001.50,1001.00,1001.50,311,556,867.00
10/25/2010,12:43,1001.50,1001.50,1001.00,1001.00,150,402,552.00
10/25/2010,12:44,1001.00,1001.50,1001.00,1001.00,762,394,1156.00
10/25/2010,12:45,1001.00,1001.50,1001.00,1001.50,261,141,402.00
10/25/2010,12:46,1001.50,1001.50,1001.25,1001.25,219,276,495.00
10/25/2010,12:47,1001.25,1001.75,1001.00,1001.50,1305,426,1731.00
10/25/2010,12:48,1001.75,1001.75,1001.25,1001.25,916,745,1661.00
10/25/2010,12:49,1001.25,1001.50,1001.25,1001.25,60,548,608.00
10/25/2010,12:50,1001.00,1001.50,1001.00,1001.25,803,649,1452.00
10/25/2010,12:51,1001.00,1001.25,1000.50,1001.00,864,2470,3334.00
10/25/2010,12:52,1000.75,1001.00,1000.50,1000.50,78,1082,1160.00
10/25/2010,12:53,1000.75,1000.75,1000.50,1000.50,193,557,750.00
10/25/2010,12:54,1000.50,1000.75,1000.50,1000.50,38,448,486.00
10/25/2010,12:55,1000.50,1000.50,1000.25,1000.50,329,635,964.00
10/25/2010,12:56,1000.25,1000.75,1000.25,1000.75,1911,698,2609.00
10/25/2010,12:57,1000.75,1000.75,1000.50,1000.50,364,9,373.00
10/25/2010,12:58,1000.50,1000.50,1000.25,1000.25,177,830,1007.00
10/25/2010,12:59,1000.50,1000.50,999.75,999.75,425,3295,3720.00
10/25/2010,13:00,1000.00,1000.75,999.75,1000.50,2251,1893,4144.00
10/25/2010,13:01,1000.50,1001.00,1000.50,1000.75,548,258,806.00
10/25/2010,13:02,1001.00,1001.00,1000.50,1000.50,1364,306,1670.00
10/25/2010,13:03,1000.50,1001.00,1000.50,1000.75,599,55,654.00
10/25/2010,13:04,1000.75,1001.00,1000.50,1000.50,123,242,365.00
10/25/2010,13:05,1000.50,1000.75,1000.50,1000.75,13,722,735.00
10/25/2010,13:06,1000.50,1000.75,1000.25,1000.50,704,649,1353.00
10/25/2010,13:07,1000.75,1000.75,1000.50,1000.75,1067,366,1433.00
10/25/2010,13:08,1000.75,1000.75,1000.50,1000.50,905,14,919.00
10/25/2010,13:09,1000.75,1001.00,1000.50,1000.75,1432,34,1466.00
10/25/2010,13:10,1000.75,1001.75,1000.75,1001.25,3717,446,4163.00
10/25/2010,13:11,1001.50,1001.75,1001.25,1001.50,1894,1040,2934.00
10/25/2010,13:12,1001.50,1001.75,1001.00,1001.25,640,1458,2098.00
10/25/2010,13:13,1001.50,1001.50,1001.00,1001.25,47,713,760.00
10/25/2010,13:14,1001.00,1001.25,1000.75,1001.00,473,277,750.00
10/25/2010,13:15,1001.00,1001.25,1000.50,1000.50,127,1290,1417.00
10/25/2010,13:16,1000.50,1000.75,1000.25,1000.25,698,1199,1897.00
10/25/2010,13:17,1000.50,1000.75,1000.25,1000.75,369,122,491.00
10/25/2010,13:18,1000.75,1001.00,1000.50,1001.00,1061,65,1126.00
10/25/2010,13:19,1001.00,1001.00,1000.25,1000.75,600,1118,1718.00
10/25/2010,13:20,1000.75,1000.75,1000.25,1000.25,27,638,665.00
10/25/2010,13:21,1000.25,1001.00,1000.25,1000.75,620,113,733.00
10/25/2010,13:22,1001.00,1001.00,1000.75,1001.00,105,22,127.00
10/25/2010,13:23,1001.00,1001.50,1001.00,1001.50,3362,1323,4685.00
10/25/2010,13:24,1001.50,1001.50,1001.25,1001.25,420,38,458.00
10/25/2010,13:25,1001.50,1001.50,1000.75,1001.00,286,1726,2012.00
10/25/2010,13:26,1001.00,1001.50,1001.00,1001.25,701,346,1047.00
10/25/2010,13:27,1001.25,1001.50,1001.00,1001.25,769,464,1233.00
10/25/2010,13:28,1001.25,1001.25,1001.00,1001.25,627,6,633.00
10/25/2010,13:29,1001.25,1001.50,1001.00,1001.25,568,432,1000.00
10/25/2010,13:30,1001.25,1001.25,1001.00,1001.00,148,393,541.00
10/25/2010,13:31,1001.00,1001.25,1000.50,1001.00,1672,912,2584.00
10/25/2010,13:32,1001.00,1001.25,1001.00,1001.25,165,731,896.00
10/25/2010,13:33,1001.25,1002.00,1001.25,1001.50,2842,3181,6023.00
10/25/2010,13:34,1001.50,1001.50,1000.50,1000.50,1309,4223,5532.00
10/25/2010,13:35,1000.50,1001.00,1000.50,1001.00,1339,2822,4161.00
10/25/2010,13:36,1001.00,1001.00,1000.25,1000.75,796,1839,2635.00
10/25/2010,13:37,1000.50,1000.75,999.50,999.75,1283,6724,8007.00
10/25/2010,13:38,999.50,999.50,998.25,999.25,6611,8813,15424.00
10/25/2010,13:39,999.00,999.75,999.00,999.75,4125,131,4256.00
10/25/2010,13:40,999.75,1000.00,999.75,999.75,321,1250,1571.00
10/25/2010,13:41,1000.00,1000.00,999.00,999.00,1773,2214,3987.00
10/25/2010,13:42,999.25,999.50,999.00,999.25,899,330,1229.00
10/25/2010,13:43,999.25,999.50,999.25,999.50,435,29,464.00
10/25/2010,13:44,999.50,999.50,998.25,998.50,1240,5307,6547.00
10/25/2010,13:45,998.75,999.00,998.25,998.75,932,983,1915.00
10/25/2010,13:46,998.75,999.50,998.75,999.00,956,563,1519.00
10/25/2010,13:47,999.25,999.75,999.00,999.50,1285,674,1959.00
10/25/2010,13:48,999.50,999.50,999.25,999.25,240,330,570.00
10/25/2010,13:49,999.50,999.75,999.25,999.50,1478,112,1590.00
10/25/2010,13:50,999.25,999.50,998.75,999.25,220,1110,1330.00
10/25/2010,13:51,999.25,1000.00,999.00,999.75,1738,1367,3105.00
10/25/2010,13:52,999.50,1000.50,999.50,1000.50,3277,279,3556.00
10/25/2010,13:53,1000.50,1000.75,1000.00,1000.50,2565,1921,4486.00
10/25/2010,13:54,1000.50,1000.75,1000.25,1000.50,513,733,1246.00
10/25/2010,13:55,1000.25,1000.50,1000.00,1000.25,796,595,1391.00
10/25/2010,13:56,1000.50,1000.50,1000.00,1000.25,66,683,749.00
10/25/2010,13:57,1000.00,1000.50,1000.00,1000.00,595,207,802.00
10/25/2010,13:58,1000.00,1000.25,1000.00,1000.25,1058,130,1188.00
10/25/2010,13:59,1000.25,1000.25,1000.00,1000.25,683,150,833.00
10/25/2010,14:00,1000.25,1000.50,1000.00,1000.00,292,473,765.00
10/25/2010,14:01,1000.00,1000.25,1000.00,1000.25,96,49,145.00
10/25/2010,14:02,1000.25,1001.25,1000.00,1001.25,7596,1458,9054.00
10/25/2010,14:03,1001.25,1001.25,1000.50,1000.50,433,1503,1936.00
10/25/2010,14:04,1000.75,1000.75,1000.25,1000.50,402,787,1189.00
10/25/2010,14:05,1000.50,1000.75,1000.50,1000.75,1112,246,1358.00
10/25/2010,14:06,1000.75,1001.25,1000.75,1001.00,1138,1425,2563.00
10/25/2010,14:07,1000.75,1001.00,1000.50,1000.75,81,568,649.00
10/25/2010,14:08,1000.75,1001.50,1000.50,1001.25,1863,200,2063.00
10/25/2010,14:09,1001.25,1001.50,1000.75,1001.00,366,1600,1966.00
10/25/2010,14:10,1001.00,1001.25,1000.75,1001.00,311,579,890.00
10/25/2010,14:11,1001.00,1001.50,1001.00,1001.25,1417,1632,3049.00
10/25/2010,14:12,1001.25,1001.25,1000.50,1000.50,1303,1287,2590.00
10/25/2010,14:13,1000.50,1001.00,1000.50,1000.75,570,221,791.00
10/25/2010,14:14,1001.00,1001.25,1000.75,1001.00,664,1490,2154.00
10/25/2010,14:15,1001.25,1001.25,1000.75,1001.00,300,1239,1539.00
10/25/2010,14:16,1001.00,1001.50,1001.00,1001.25,3075,1908,4983.00
10/25/2010,14:17,1001.00,1001.50,1001.00,1001.25,1330,95,1425.00
10/25/2010,14:18,1001.25,1001.50,1001.00,1001.00,94,2032,2126.00
10/25/2010,14:19,1001.00,1001.25,1000.75,1001.00,620,960,1580.00
10/25/2010,14:20,1001.00,1001.25,1000.75,1001.00,397,49,446.00
10/25/2010,14:21,1001.00,1001.50,1001.00,1001.25,1026,594,1620.00
10/25/2010,14:22,1001.50,1001.50,1001.00,1001.25,68,356,424.00
10/25/2010,14:23,1001.25,1001.75,1001.25,1001.75,1482,431,1913.00
10/25/2010,14:24,1001.50,1001.75,1001.25,1001.50,906,1205,2111.00
10/25/2010,14:25,1001.50,1002.75,1001.50,1002.50,9179,4288,13467.00
10/25/2010,14:26,1002.50,1003.25,1002.25,1003.25,6884,635,7519.00
10/25/2010,14:27,1003.25,1003.50,1002.75,1003.25,5487,5078,10565.00
10/25/2010,14:28,1003.50,1003.50,1003.00,1003.00,2287,4622,6909.00
10/25/2010,14:29,1003.00,1003.50,1002.75,1002.75,976,1804,2780.00
10/25/2010,14:30,1003.00,1003.00,1002.75,1003.00,867,178,1045.00
10/25/2010,14:31,1003.00,1003.25,1002.75,1003.25,1538,1063,2601.00
10/25/2010,14:32,1003.00,1003.25,1002.75,1003.00,123,2538,2661.00
10/25/2010,14:33,1002.75,1003.25,1002.75,1002.75,1222,349,1571.00
10/25/2010,14:34,1002.75,1003.00,1002.00,1002.25,928,1808,2736.00
10/25/2010,14:35,1002.50,1002.50,1002.00,1002.00,62,1007,1069.00
10/25/2010,14:36,1002.25,1002.50,1001.75,1001.75,1252,2080,3332.00
10/25/2010,14:37,1001.75,1002.00,1001.50,1001.50,1227,2587,3814.00
10/25/2010,14:38,1001.75,1002.00,1001.50,1001.75,2010,686,2696.00
10/25/2010,14:39,1001.75,1001.75,1000.50,1000.75,1345,6078,7423.00
10/25/2010,14:40,1000.50,1000.75,999.50,999.50,1621,4971,6592.00
10/25/2010,14:41,999.75,1000.00,998.75,999.75,4948,5191,10139.00
10/25/2010,14:42,1000.00,1000.50,999.75,1000.25,2158,1708,3866.00
10/25/2010,14:43,1000.25,1001.25,1000.25,1001.00,3777,1354,5131.00
10/25/2010,14:44,1000.75,1001.25,1000.75,1001.25,1039,316,1355.00
10/25/2010,14:45,1001.25,1001.25,1000.50,1000.75,68,1464,1532.00
10/25/2010,14:46,1000.50,1000.75,998.50,999.25,4547,12546,17093.00
10/25/2010,14:47,999.00,999.50,998.50,999.00,4175,3902,8077.00
10/25/2010,14:48,999.00,999.00,996.50,997.75,10023,18383,28406.00
10/25/2010,14:49,998.00,998.25,997.75,998.00,2208,2180,4388.00
10/25/2010,14:50,998.25,998.50,997.75,998.00,3888,1985,5873.00
10/25/2010,14:51,998.25,998.25,997.00,997.75,5764,5319,11083.00
10/25/2010,14:52,997.75,999.00,997.50,998.75,6216,3274,9490.00
10/25/2010,14:53,998.75,999.00,997.75,998.25,2015,2700,4715.00
10/25/2010,14:54,998.25,999.00,998.00,998.25,4215,3655,7870.00
10/25/2010,14:55,998.25,998.75,998.25,998.75,2500,1418,3918.00
10/25/2010,14:56,998.75,998.75,998.00,998.25,2589,5021,7610.00
10/25/2010,14:57,998.25,998.50,996.75,997.25,3242,7524,10766.00
10/25/2010,14:58,997.25,997.50,996.75,997.25,4782,4523,9305.00
10/25/2010,14:59,997.25,997.50,996.75,996.75,3105,3777,6882.00
10/25/2010,15:00,996.75,998.00,996.75,997.25,14698,13664,28362.00
10/25/2010,15:01,997.25,998.00,997.00,997.50,13841,9516,23357.00
10/25/2010,15:02,997.75,997.75,997.25,997.25,3025,2621,5646.00
10/25/2010,15:03,997.25,997.50,997.00,997.00,3445,3854,7299.00
10/25/2010,15:04,997.00,997.25,996.75,997.00,536,3757,4293.00
10/25/2010,15:05,997.00,997.25,996.75,997.00,1862,736,2598.00
10/25/2010,15:06,997.25,998.25,997.00,997.75,4603,1749,6352.00
10/25/2010,15:07,997.50,998.00,997.50,998.00,1347,1172,2519.00
10/25/2010,15:08,997.75,998.25,997.50,998.25,1653,672,2325.00
10/25/2010,15:09,998.00,998.50,998.00,998.00,951,969,1920.00
10/25/2010,15:10,998.25,998.25,997.75,997.75,580,901,1481.00
10/25/2010,15:11,997.75,998.25,997.75,998.25,2203,331,2534.00
10/25/2010,15:12,998.25,998.50,998.00,998.50,940,96,1036.00
10/25/2010,15:13,998.25,998.75,998.25,998.25,1639,1946,3585.00
10/25/2010,15:14,998.25,998.75,998.25,998.25,2564,1823,4387.00
10/25/2010,15:15,998.25,998.75,997.75,998.50,3321,4989,8310.00
10/25/2010,15:31,997.25,998.00,997.00,997.25,525,760,1285.00
10/25/2010,15:32,997.50,997.50,997.25,997.50,178,268,446.00
10/25/2010,15:33,997.50,997.75,997.50,997.50,77,167,244.00
10/25/2010,15:34,997.75,997.75,997.25,997.50,151,186,337.00
10/25/2010,15:35,997.50,997.50,997.25,997.50,177,6,183.00
10/25/2010,15:36,997.50,997.50,997.25,997.25,104,333,437.00
10/25/2010,15:37,997.25,997.50,997.25,997.25,4,194,198.00
10/25/2010,15:38,997.25,997.25,997.00,997.00,0,218,218.00
10/25/2010,15:39,997.25,997.25,997.00,997.00,67,152,219.00
10/25/2010,15:40,997.00,997.50,997.00,997.25,107,22,129.00
10/25/2010,15:41,997.25,997.25,997.00,997.25,23,47,70.00
10/25/2010,15:42,997.25,997.50,997.25,997.50,17,0,17.00
10/25/2010,15:43,997.50,997.50,997.25,997.50,67,1,68.00
10/25/2010,15:44,997.50,997.50,997.25,997.25,33,71,104.00
10/25/2010,15:45,997.25,997.50,997.25,997.50,58,56,114.00
10/25/2010,15:46,997.50,997.50,997.25,997.50,2,4,6.00
10/25/2010,15:47,997.50,997.75,997.50,997.75,148,22,170.00
10/25/2010,15:48,997.75,997.75,997.75,997.75,59,0,59.00
10/25/2010,15:49,997.75,997.75,997.75,997.75,44,0,44.00
10/25/2010,15:50,998.00,998.00,997.50,997.75,37,51,88.00
10/25/2010,15:51,998.00,998.00,998.00,998.00,34,0,34.00
10/25/2010,15:52,998.00,998.00,998.00,998.00,31,0,31.00
10/25/2010,15:53,998.00,998.00,997.75,997.75,60,15,75.00
10/25/2010,15:54,997.75,998.00,997.75,997.75,7,59,66.00
10/25/2010,15:55,997.50,997.75,997.50,997.75,3,83,86.00
10/25/2010,15:56,997.50,997.75,997.50,997.50,11,142,153.00
10/25/2010,15:58,997.50,997.75,997.50,997.75,1,6,7.00
10/25/2010,15:59,997.75,997.75,997.50,997.50,53,1,54.00
10/25/2010,16:00,997.50,998.00,997.50,997.75,270,84,354.00
10/25/2010,17:01,997.75,998.00,997.25,997.50,91,580,671.00
10/25/2010,17:02,997.75,997.75,997.25,997.75,46,80,126.00
10/25/2010,17:03,997.50,997.50,997.50,997.50,0,66,66.00
10/25/2010,17:04,997.75,997.75,997.50,997.50,1,61,62.00
10/25/2010,17:05,997.50,997.50,997.25,997.50,30,3,33.00
10/25/2010,17:06,997.25,997.75,997.25,997.50,37,33,70.00
10/25/2010,17:07,997.50,997.50,997.50,997.50,0,1,1.00
10/25/2010,17:08,997.25,997.50,997.25,997.50,1,39,40.00
10/25/2010,17:09,997.25,997.25,997.25,997.25,0,173,173.00
10/25/2010,17:10,997.00,997.25,997.00,997.00,2,10,12.00
10/25/2010,17:11,997.00,997.00,997.00,997.00,0,43,43.00
10/25/2010,17:12,997.00,997.25,997.00,997.25,44,2,46.00
10/25/2010,17:13,997.25,997.25,997.00,997.25,26,3,29.00
10/25/2010,17:14,997.00,997.25,997.00,997.25,3,1,4.00
10/25/2010,17:15,997.25,997.25,997.00,997.00,8,24,32.00
10/25/2010,17:16,997.00,997.00,996.75,996.75,4,172,176.00
10/25/2010,17:17,997.00,997.25,997.00,997.25,20,1,21.00
10/25/2010,17:18,997.25,997.25,997.00,997.00,3,5,8.00
10/25/2010,17:19,997.00,997.25,997.00,997.25,30,2,32.00
10/25/2010,17:20,997.25,997.50,997.25,997.50,68,0,68.00
10/25/2010,17:21,997.25,997.50,997.25,997.50,24,5,29.00
10/25/2010,17:22,997.50,997.50,997.25,997.25,55,2,57.00
10/25/2010,17:23,997.50,997.50,997.25,997.25,1,1,2.00
10/25/2010,17:24,997.50,997.50,997.25,997.50,52,1,53.00
10/25/2010,17:25,997.50,997.75,997.50,997.75,55,0,55.00
10/25/2010,17:26,997.50,997.50,997.50,997.50,0,1,1.00
10/25/2010,17:27,997.75,997.75,997.75,997.75,1,0,1.00
10/25/2010,17:28,997.75,997.75,997.50,997.75,8,8,16.00
10/25/2010,17:29,997.75,997.75,997.50,997.50,53,5,58.00
10/25/2010,17:30,997.75,997.75,997.50,997.50,1,16,17.00
10/25/2010,17:31,997.75,997.75,997.50,997.50,5,12,17.00
10/25/2010,17:32,997.75,997.75,997.50,997.50,3,1,4.00
10/25/2010,17:34,997.50,997.75,997.50,997.50,3,14,17.00
10/25/2010,17:35,997.50,997.50,997.50,997.50,0,56,56.00
10/25/2010,17:36,997.50,997.75,997.50,997.50,2,8,10.00
10/25/2010,17:37,997.50,997.50,997.50,997.50,0,2,2.00
10/25/2010,17:38,997.50,997.50,997.50,997.50,0,1,1.00
10/25/2010,17:39,997.50,997.75,997.25,997.75,63,4,67.00
10/25/2010,17:40,997.75,997.75,997.75,997.75,1,0,1.00
10/25/2010,17:41,997.50,997.50,997.50,997.50,0,10,10.00
10/25/2010,17:42,997.50,997.75,997.50,997.50,5,3,8.00
10/25/2010,17:43,997.50,997.75,997.50,997.75,1,17,18.00
10/25/2010,17:44,997.75,997.75,997.75,997.75,56,0,56.00
10/25/2010,17:45,997.75,997.75,997.75,997.75,2,0,2.00
10/25/2010,17:46,997.75,997.75,997.50,997.50,4,14,18.00
10/25/2010,17:47,997.50,997.50,997.50,997.50,0,25,25.00
10/25/2010,17:49,997.75,997.75,997.75,997.75,6,0,6.00
10/25/2010,17:50,997.50,997.75,997.50,997.75,2,1,3.00
10/25/2010,17:51,997.75,998.00,997.50,997.75,82,23,105.00
10/25/2010,17:52,997.75,997.75,997.50,997.50,2,19,21.00
10/25/2010,17:53,997.50,997.75,997.50,997.50,1,16,17.00
10/25/2010,17:54,997.50,997.50,997.50,997.50,0,1,1.00
10/25/2010,17:55,997.75,997.75,997.75,997.75,5,0,5.00
10/25/2010,17:56,997.50,997.75,997.50,997.75,1,1,2.00
10/25/2010,17:57,997.50,997.50,997.50,997.50,0,2,2.00
10/25/2010,17:58,997.75,998.00,997.75,997.75,57,31,88.00
10/25/2010,17:59,997.50,997.50,997.50,997.50,0,20,20.00
10/25/2010,18:00,997.50,997.75,997.50,997.75,5,13,18.00
10/25/2010,18:01,997.50,997.50,997.00,997.00,15,213,228.00
10/25/2010,18:02,997.00,997.25,997.00,997.00,3,51,54.00
10/25/2010,18:03,997.00,997.25,997.00,997.25,3,12,15.00
10/25/2010,18:04,997.25,997.50,997.00,997.00,88,69,157.00
10/25/2010,18:05,997.00,997.25,997.00,997.00,3,17,20.00
10/25/2010,18:06,997.00,997.25,997.00,997.00,1,4,5.00
10/25/2010,18:07,997.25,997.25,997.00,997.00,1,32,33.00
10/25/2010,18:08,997.00,997.25,997.00,997.00,51,78,129.00
10/25/2010,18:09,997.00,997.25,997.00,997.25,1,31,32.00
10/25/2010,18:10,997.00,997.25,997.00,997.25,1,14,15.00
10/25/2010,18:11,997.25,997.25,997.25,997.25,56,0,56.00
10/25/2010,18:12,997.50,997.50,997.50,997.50,20,0,20.00
10/25/2010,18:13,997.50,997.50,997.00,997.00,87,97,184.00
10/25/2010,18:14,996.75,997.25,996.75,997.25,51,8,59.00
10/25/2010,18:15,997.25,997.25,997.00,997.00,1,55,56.00
10/25/2010,18:16,997.00,997.00,997.00,997.00,0,9,9.00
10/25/2010,18:17,997.25,997.25,997.00,997.25,294,17,311.00
10/25/2010,18:18,997.00,997.25,997.00,997.25,127,3,130.00
10/25/2010,18:19,997.25,997.25,997.25,997.25,14,0,14.00
10/25/2010,18:20,997.50,997.50,997.25,997.25,1,59,60.00
10/25/2010,18:21,997.25,997.25,997.25,997.25,0,22,22.00
10/25/2010,18:22,997.25,997.25,997.25,997.25,0,6,6.00
10/25/2010,18:23,997.25,997.25,997.00,997.00,0,9,9.00
10/25/2010,18:24,997.25,997.50,997.25,997.50,71,5,76.00
10/25/2010,18:25,997.50,997.50,997.50,997.50,9,0,9.00
10/25/2010,18:26,997.25,997.25,997.25,997.25,0,19,19.00
10/25/2010,18:27,997.25,997.25,997.25,997.25,0,80,80.00
10/25/2010,18:28,997.00,997.00,997.00,997.00,0,37,37.00
10/25/2010,18:29,997.00,997.00,997.00,997.00,0,3,3.00
10/25/2010,18:30,997.00,997.25,997.00,997.25,73,4,77.00
10/25/2010,18:31,997.25,997.50,997.25,997.50,42,0,42.00
10/25/2010,18:32,997.25,997.25,997.25,997.25,0,12,12.00
10/25/2010,18:33,997.50,997.50,997.25,997.25,81,2,83.00
10/25/2010,18:34,997.50,997.75,997.50,997.50,64,10,74.00
10/25/2010,18:35,997.25,997.50,997.25,997.50,1,38,39.00
10/25/2010,18:36,997.25,997.25,997.00,997.25,2,16,18.00
10/25/2010,18:37,997.25,997.25,997.00,997.25,5,1,6.00
10/25/2010,18:38,997.00,997.25,997.00,997.00,1,41,42.00
10/25/2010,18:39,997.25,997.25,997.00,997.00,1,12,13.00
10/25/2010,18:40,997.00,997.00,996.75,997.00,11,46,57.00
10/25/2010,18:41,997.00,997.00,997.00,997.00,8,0,8.00
10/25/2010,18:42,997.00,997.00,996.75,996.75,15,26,41.00
10/25/2010,18:43,997.00,997.25,997.00,997.25,17,0,17.00
10/25/2010,18:44,997.00,997.00,997.00,997.00,0,37,37.00
10/25/2010,18:45,997.00,997.25,997.00,997.25,1,1,2.00
10/25/2010,18:46,997.00,997.00,996.75,996.75,0,65,65.00
10/25/2010,18:47,997.00,997.00,996.75,997.00,27,16,43.00
10/25/2010,18:48,997.00,997.00,996.75,997.00,5,1,6.00
10/25/2010,18:49,997.00,997.00,997.00,997.00,19,0,19.00
10/25/2010,18:50,997.00,997.00,997.00,997.00,20,0,20.00
10/25/2010,18:51,997.00,997.00,997.00,997.00,42,0,42.00
10/25/2010,18:52,997.00,997.25,997.00,997.25,63,2,65.00
10/25/2010,18:53,997.00,997.00,997.00,997.00,0,81,81.00
10/25/2010,18:54,996.75,996.75,996.50,996.75,84,166,250.00
10/25/2010,18:55,997.00,997.00,996.50,996.50,5,94,99.00
10/25/2010,18:56,996.75,996.75,996.75,996.75,54,0,54.00
10/25/2010,18:57,996.75,996.75,996.75,996.75,4,0,4.00
10/25/2010,18:58,997.00,997.25,996.75,996.75,28,13,41.00
10/25/2010,18:59,996.75,996.75,996.75,996.75,0,99,99.00
10/25/2010,19:00,996.75,997.50,996.75,997.50,281,3,284.00
10/25/2010,19:01,997.75,997.75,997.25,997.75,49,218,267.00
10/25/2010,19:02,997.50,997.50,997.25,997.25,0,110,110.00
10/25/2010,19:03,997.25,997.50,997.25,997.50,23,5,28.00
10/25/2010,19:04,997.50,998.00,997.50,997.75,113,9,122.00
10/25/2010,19:05,997.75,998.00,997.75,997.75,5,52,57.00
10/25/2010,19:06,997.75,997.75,997.75,997.75,0,41,41.00
10/25/2010,19:07,997.50,997.75,997.50,997.75,23,7,30.00
10/25/2010,19:08,997.75,997.75,997.50,997.50,1,103,104.00
10/25/2010,19:09,997.50,997.75,997.50,997.75,109,23,132.00
10/25/2010,19:10,997.75,997.75,997.75,997.75,61,0,61.00
10/25/2010,19:11,997.75,998.00,997.75,998.00,406,0,406.00
10/25/2010,19:12,998.00,998.00,998.00,998.00,81,0,81.00
10/25/2010,19:13,998.00,998.00,998.00,998.00,160,0,160.00
10/25/2010,19:14,998.00,998.00,998.00,998.00,61,0,61.00
10/25/2010,19:15,998.00,998.25,998.00,998.25,229,0,229.00
10/25/2010,19:16,998.25,998.25,998.00,998.00,1,42,43.00
10/25/2010,19:17,998.00,998.50,998.00,998.25,216,134,350.00
10/25/2010,19:18,998.50,998.50,998.25,998.50,7,5,12.00
10/25/2010,19:19,998.50,998.50,998.25,998.25,5,75,80.00
10/25/2010,19:20,998.25,998.25,998.00,998.25,1,41,42.00
10/25/2010,19:21,998.00,998.00,997.50,997.50,0,163,163.00
10/25/2010,19:22,997.75,998.00,997.75,998.00,57,2,59.00
10/25/2010,19:23,998.00,998.00,997.75,998.00,84,1,85.00
10/25/2010,19:24,998.00,998.25,998.00,998.25,154,0,154.00
10/25/2010,19:25,998.25,998.25,998.00,998.00,3,24,27.00
10/25/2010,19:26,998.00,998.25,998.00,998.00,4,6,10.00
10/25/2010,19:27,998.00,998.50,998.00,998.25,83,18,101.00
10/25/2010,19:28,998.25,998.25,998.25,998.25,0,20,20.00
10/25/2010,19:29,998.25,998.25,998.25,998.25,0,20,20.00
10/25/2010,19:30,998.00,998.25,998.00,998.00,1,18,19.00
10/25/2010,19:31,998.00,998.00,998.00,998.00,0,33,33.00
10/25/2010,19:32,998.00,998.00,997.75,997.75,1,68,69.00
10/25/2010,19:33,997.75,998.00,997.75,998.00,90,141,231.00
10/25/2010,19:34,998.00,998.00,997.75,997.75,8,1,9.00
10/25/2010,19:35,997.75,998.00,997.75,998.00,182,1,183.00
10/25/2010,19:36,998.00,998.25,998.00,998.00,14,3,17.00
10/25/2010,19:37,998.00,998.25,997.75,998.25,152,60,212.00
10/25/2010,19:38,998.25,998.25,998.00,998.00,16,1,17.00
10/25/2010,19:39,998.00,998.00,998.00,998.00,0,1,1.00
10/25/2010,19:40,998.00,998.00,998.00,998.00,0,32,32.00
10/25/2010,19:41,997.75,998.00,997.75,997.75,2,9,11.00
10/25/2010,19:42,997.75,998.00,997.75,998.00,10,2,12.00
10/25/2010,19:43,998.00,998.00,997.50,997.50,5,169,174.00
10/25/2010,19:44,997.75,997.75,997.50,997.50,10,1,11.00
10/25/2010,19:45,997.50,997.50,997.50,997.50,0,15,15.00
10/25/2010,19:46,997.50,997.50,997.50,997.50,0,31,31.00
10/25/2010,19:47,997.75,998.00,997.50,998.00,132,14,146.00
10/25/2010,19:48,997.75,998.00,997.75,998.00,22,29,51.00
10/25/2010,19:49,998.00,998.00,997.75,997.75,18,19,37.00
10/25/2010,19:50,997.75,997.75,997.75,997.75,0,15,15.00
10/25/2010,19:51,997.75,997.75,997.75,997.75,0,23,23.00
10/25/2010,19:52,997.75,998.00,997.75,997.75,6,15,21.00
10/25/2010,19:53,997.75,997.75,997.75,997.75,0,22,22.00
10/25/2010,19:54,997.75,998.00,997.75,997.75,4,20,24.00
10/25/2010,19:55,997.75,998.00,997.50,997.75,18,17,35.00
10/25/2010,19:56,997.75,997.75,997.75,997.75,0,16,16.00
10/25/2010,19:57,997.75,998.00,997.50,997.50,4,24,28.00
10/25/2010,19:58,997.75,997.75,997.50,997.50,36,17,53.00
10/25/2010,19:59,997.50,997.50,997.50,997.50,0,17,17.00
10/25/2010,20:00,997.75,998.00,997.50,998.00,75,21,96.00
10/25/2010,20:01,998.25,998.75,998.25,998.75,327,5,332.00
10/25/2010,20:02,998.75,998.75,998.25,998.25,61,134,195.00
10/25/2010,20:03,998.50,998.50,998.25,998.25,8,15,23.00
10/25/2010,20:04,998.25,998.50,998.25,998.25,1,22,23.00
10/25/2010,20:05,998.25,998.25,998.25,998.25,0,24,24.00
10/25/2010,20:06,998.25,998.25,998.25,998.25,0,30,30.00
10/25/2010,20:07,998.25,998.25,998.00,998.25,44,21,65.00
10/25/2010,20:08,998.25,998.25,998.25,998.25,15,0,15.00
10/25/2010,20:09,998.50,998.50,998.25,998.25,6,16,22.00
10/25/2010,20:10,998.25,998.25,998.00,998.00,0,21,21.00
10/25/2010,20:11,998.25,998.25,998.00,998.00,9,10,19.00
10/25/2010,20:12,998.00,998.25,998.00,998.25,4,17,21.00
10/25/2010,20:13,998.00,998.25,998.00,998.00,1,2,3.00
10/25/2010,20:14,998.00,998.00,997.75,997.75,0,111,111.00
10/25/2010,20:15,997.75,997.75,997.75,997.75,0,1,1.00
10/25/2010,20:16,998.00,998.00,998.00,998.00,8,0,8.00
10/25/2010,20:17,997.75,998.00,997.75,997.75,1,10,11.00
10/25/2010,20:18,998.00,998.00,997.75,997.75,26,5,31.00
10/25/2010,20:19,997.75,997.75,997.75,997.75,0,3,3.00
10/25/2010,20:20,997.75,998.00,997.75,998.00,1,1,2.00
10/25/2010,20:21,998.00,998.00,997.75,997.75,20,3,23.00
10/25/2010,20:22,997.75,998.00,997.50,997.50,68,174,242.00
10/25/2010,20:23,997.50,998.00,997.50,997.75,41,4,45.00
10/25/2010,20:24,997.75,998.25,997.75,998.00,163,7,170.00
10/25/2010,20:25,998.00,998.00,998.00,998.00,0,2,2.00
10/25/2010,20:26,998.00,998.00,998.00,998.00,0,1,1.00
10/25/2010,20:27,998.00,998.00,998.00,998.00,0,65,65.00
10/25/2010,20:28,998.00,998.25,998.00,998.25,8,9,17.00
10/25/2010,20:29,998.00,998.00,998.00,998.00,0,5,5.00
10/25/2010,20:30,998.00,998.00,998.00,998.00,0,25,25.00
10/25/2010,20:31,998.00,998.00,997.75,997.75,0,2,2.00
10/25/2010,20:32,997.75,998.00,997.75,998.00,11,4,15.00
10/25/2010,20:33,997.75,997.75,997.75,997.75,0,5,5.00
10/25/2010,20:34,998.00,998.00,998.00,998.00,78,0,78.00
10/25/2010,20:36,998.00,998.00,997.75,997.75,18,1,19.00
10/25/2010,20:37,998.00,998.00,998.00,998.00,1,0,1.00
10/25/2010,20:38,998.00,998.00,997.75,997.75,1,1,2.00
10/25/2010,20:39,997.75,997.75,997.75,997.75,0,1,1.00
10/25/2010,20:40,997.75,998.00,997.75,997.75,1,4,5.00
10/25/2010,20:41,997.75,997.75,997.75,997.75,0,6,6.00
10/25/2010,20:42,997.75,998.00,997.75,998.00,1,23,24.00
10/25/2010,20:43,998.00,998.00,997.75,997.75,1,10,11.00
10/25/2010,20:44,998.00,998.00,998.00,998.00,4,0,4.00
10/25/2010,20:45,998.00,998.00,997.75,997.75,5,1,6.00
10/25/2010,20:46,997.75,997.75,997.75,997.75,0,1,1.00
10/25/2010,20:47,997.75,998.00,997.75,997.75,3,68,71.00
10/25/2010,20:48,997.75,997.75,997.50,997.50,0,19,19.00
10/25/2010,20:49,997.75,997.75,997.50,997.75,4,1,5.00
10/25/2010,20:50,997.75,997.75,997.75,997.75,8,0,8.00
10/25/2010,20:51,998.00,998.00,997.75,997.75,3,3,6.00
10/25/2010,20:52,998.00,998.00,997.75,997.75,1,2,3.00
10/25/2010,20:53,997.75,997.75,997.75,997.75,0,3,3.00
10/25/2010,20:54,998.00,998.00,998.00,998.00,2,0,2.00
10/25/2010,20:55,997.75,997.75,997.75,997.75,0,18,18.00
10/25/2010,20:56,997.75,997.75,997.75,997.75,0,1,1.00
10/25/2010,20:58,998.00,998.00,997.75,998.00,5,1,6.00
10/25/2010,20:59,998.00,998.00,997.75,998.00,12,1,13.00
10/25/2010,21:00,998.00,998.00,998.00,998.00,68,0,68.00
10/25/2010,21:01,997.75,997.75,997.75,997.75,0,67,67.00
10/25/2010,21:02,997.75,997.75,997.50,997.50,5,141,146.00
10/25/2010,21:03,997.50,997.50,997.50,997.50,0,10,10.00
10/25/2010,21:04,997.50,997.50,997.50,997.50,0,66,66.00
10/25/2010,21:05,997.25,997.75,997.25,997.50,54,121,175.00
10/25/2010,21:06,997.50,997.50,997.25,997.25,0,53,53.00
10/25/2010,21:07,997.50,997.50,997.00,997.00,1,213,214.00
10/25/2010,21:08,997.25,997.25,997.00,997.00,1,7,8.00
10/25/2010,21:09,997.25,997.25,996.75,996.75,6,133,139.00
10/25/2010,21:10,997.00,997.00,996.75,996.75,20,229,249.00
10/25/2010,21:11,996.75,997.00,996.75,997.00,150,52,202.00
10/25/2010,21:12,997.00,997.25,997.00,997.00,103,5,108.00
10/25/2010,21:13,997.00,997.00,997.00,997.00,0,2,2.00
10/25/2010,21:14,997.00,997.25,997.00,997.25,2,24,26.00
10/25/2010,21:15,997.25,997.25,997.25,997.25,74,0,74.00
10/25/2010,21:16,997.25,997.50,997.25,997.25,24,2,26.00
10/25/2010,21:17,997.25,997.25,997.00,997.00,0,102,102.00
10/25/2010,21:18,997.00,997.00,997.00,997.00,0,37,37.00
10/25/2010,21:19,997.00,997.25,997.00,997.00,3,58,61.00
10/25/2010,21:20,997.00,997.00,997.00,997.00,0,5,5.00
10/25/2010,21:22,997.25,997.50,997.25,997.50,89,0,89.00
10/25/2010,21:23,997.50,997.50,997.25,997.25,1,120,121.00
10/25/2010,21:24,997.25,997.25,997.25,997.25,0,14,14.00
10/25/2010,21:25,997.00,997.25,997.00,997.25,1,10,11.00
10/25/2010,21:26,997.00,997.25,997.00,997.25,2,2,4.00
10/25/2010,21:27,997.00,997.25,997.00,997.25,4,1,5.00
10/25/2010,21:28,997.00,997.25,997.00,997.00,5,32,37.00
10/25/2010,21:29,997.00,997.00,997.00,997.00,0,1,1.00
10/25/2010,21:30,997.00,997.00,996.75,996.75,0,8,8.00
10/25/2010,21:31,997.00,997.00,996.75,996.75,1,6,7.00
10/25/2010,21:32,996.75,997.00,996.75,997.00,1,1,2.00
10/25/2010,21:33,997.00,997.00,996.75,997.00,129,2,131.00
10/25/2010,21:34,997.00,997.25,997.00,997.25,110,0,110.00
10/25/2010,21:35,997.25,997.25,997.00,997.00,3,17,20.00
10/25/2010,21:36,997.00,997.00,997.00,997.00,0,28,28.00
10/25/2010,21:37,997.00,997.00,997.00,997.00,0,15,15.00
10/25/2010,21:38,996.75,996.75,996.25,996.50,25,379,404.00
10/25/2010,21:39,996.50,996.50,996.50,996.50,53,0,53.00
10/25/2010,21:40,996.50,996.50,996.25,996.25,7,6,13.00
10/25/2010,21:41,996.50,996.50,996.25,996.50,11,73,84.00
10/25/2010,21:42,996.25,996.75,996.25,996.50,116,8,124.00
10/25/2010,21:43,996.50,996.50,996.50,996.50,0,21,21.00
10/25/2010,21:44,996.75,997.00,996.75,996.75,168,12,180.00
10/25/2010,21:45,996.75,997.00,996.50,996.75,85,64,149.00
10/25/2010,21:46,996.75,996.75,996.75,996.75,5,0,5.00
10/25/2010,21:47,996.75,997.00,996.50,996.50,3,69,72.00
10/25/2010,21:48,996.75,996.75,996.50,996.75,29,3,32.00
10/25/2010,21:49,996.75,996.75,996.75,996.75,22,0,22.00
10/25/2010,21:50,996.50,996.75,996.50,996.75,15,20,35.00
10/25/2010,21:51,996.50,996.75,996.50,996.50,4,18,22.00
10/25/2010,21:52,996.50,996.75,996.50,996.50,7,35,42.00
10/25/2010,21:53,996.50,996.75,996.50,996.75,15,42,57.00
10/25/2010,21:54,996.50,996.75,996.50,996.75,3,10,13.00
10/25/2010,21:55,996.75,996.75,996.75,996.75,96,0,96.00
10/25/2010,21:56,996.75,997.00,996.50,996.50,95,53,148.00
10/25/2010,21:58,996.75,996.75,996.75,996.75,3,0,3.00
10/25/2010,21:59,996.75,996.75,996.75,996.75,29,0,29.00
10/25/2010,22:00,996.75,996.75,996.75,996.75,29,0,29.00
10/25/2010,22:01,996.75,997.00,996.75,996.75,8,7,15.00
10/25/2010,22:02,996.75,997.00,996.75,996.75,15,14,29.00
10/25/2010,22:03,996.75,997.00,996.75,996.75,6,9,15.00
10/25/2010,22:04,996.75,997.00,996.75,997.00,38,4,42.00
10/25/2010,22:05,997.00,997.00,997.00,997.00,9,0,9.00
10/25/2010,22:06,997.00,997.25,997.00,997.00,43,4,47.00
10/25/2010,22:07,997.25,997.25,997.00,997.00,1,14,15.00
10/25/2010,22:08,997.25,997.25,997.25,997.25,6,0,6.00
10/25/2010,22:10,997.25,997.50,997.25,997.50,141,1,142.00
10/25/2010,22:11,997.25,997.25,997.25,997.25,0,73,73.00
10/25/2010,22:12,997.25,997.50,997.25,997.50,1,14,15.00
10/25/2010,22:13,997.25,997.25,997.25,997.25,0,33,33.00
10/25/2010,22:15,997.00,997.00,996.75,996.75,1,76,77.00
10/25/2010,22:16,997.00,997.00,997.00,997.00,59,0,59.00
10/25/2010,22:17,997.25,997.25,997.25,997.25,4,0,4.00
10/25/2010,22:18,997.25,997.25,997.25,997.25,27,0,27.00
10/25/2010,22:19,997.25,997.25,997.25,997.25,63,0,63.00
10/25/2010,22:20,997.50,997.50,997.50,997.50,194,0,194.00
10/25/2010,22:21,997.25,997.25,997.00,997.25,58,54,112.00
10/25/2010,22:22,997.25,997.50,997.00,997.00,24,18,42.00
10/25/2010,22:23,997.00,997.00,996.75,996.75,0,51,51.00
10/25/2010,22:24,996.75,997.00,996.75,997.00,1,31,32.00
10/25/2010,22:25,996.75,996.75,996.50,996.50,0,66,66.00
10/25/2010,22:26,996.50,996.50,996.50,996.50,0,113,113.00
10/25/2010,22:27,996.25,996.50,996.25,996.50,5,6,11.00
10/25/2010,22:28,996.50,996.50,996.25,996.50,22,5,27.00
10/25/2010,22:29,996.50,996.50,996.50,996.50,81,0,81.00
10/25/2010,22:30,996.50,996.50,996.50,996.50,1,0,1.00
10/25/2010,22:31,996.50,996.75,996.50,996.75,130,0,130.00
10/25/2010,22:32,996.75,996.75,996.50,996.50,62,1,63.00
10/25/2010,22:33,996.50,996.75,996.50,996.75,10,15,25.00
10/25/2010,22:34,996.75,996.75,996.75,996.75,87,0,87.00
10/25/2010,22:35,996.75,996.75,996.75,996.75,18,0,18.00
10/25/2010,22:36,996.75,997.00,996.75,997.00,5,0,5.00
10/25/2010,22:37,996.75,996.75,996.75,996.75,0,4,4.00
10/25/2010,22:38,996.75,996.75,996.75,996.75,0,109,109.00
10/25/2010,22:39,996.75,996.75,996.75,996.75,0,3,3.00
10/25/2010,22:40,996.75,997.00,996.75,997.00,119,1,120.00
10/25/2010,22:41,997.00,997.00,997.00,997.00,16,0,16.00
10/25/2010,22:42,997.25,997.25,997.00,997.00,46,2,48.00
10/25/2010,22:43,997.25,997.25,997.00,997.25,2,1,3.00
10/25/2010,22:44,997.00,997.00,996.75,996.75,0,57,57.00
10/25/2010,22:45,996.75,996.75,996.75,996.75,0,2,2.00
10/25/2010,22:46,996.75,997.00,996.75,997.00,91,2,93.00
10/25/2010,22:47,997.00,997.25,997.00,997.25,24,0,24.00
10/25/2010,22:48,997.00,997.00,997.00,997.00,0,1,1.00
10/25/2010,22:49,997.00,997.00,997.00,997.00,0,3,3.00
10/25/2010,22:50,997.25,997.25,997.25,997.25,28,0,28.00
10/25/2010,22:51,997.25,997.50,997.25,997.25,4,3,7.00
10/25/2010,22:52,997.25,997.50,997.25,997.50,2,69,71.00
10/25/2010,22:53,997.50,998.00,997.50,998.00,229,13,242.00
10/25/2010,22:54,998.00,998.75,997.75,998.50,1113,139,1252.00
10/25/2010,22:55,998.50,999.25,998.50,999.00,1105,193,1298.00
10/25/2010,22:56,998.75,999.00,998.50,998.50,50,41,91.00
10/25/2010,22:57,998.75,998.75,998.50,998.75,49,4,53.00
10/25/2010,22:58,998.50,998.50,998.50,998.50,0,111,111.00
10/25/2010,22:59,998.50,998.50,998.50,998.50,0,13,13.00
10/25/2010,23:00,998.50,998.50,998.25,998.50,72,8,80.00
10/25/2010,23:01,998.50,999.00,998.50,998.75,158,32,190.00
10/25/2010,23:02,998.75,998.75,998.50,998.50,0,21,21.00
10/25/2010,23:03,998.50,998.50,998.25,998.25,0,77,77.00
10/25/2010,23:04,998.50,998.75,998.50,998.50,19,2,21.00
10/25/2010,23:05,998.50,998.75,998.50,998.50,6,7,13.00
10/25/2010,23:06,998.75,998.75,998.50,998.75,50,1,51.00
10/25/2010,23:07,999.00,999.00,998.50,998.75,150,31,181.00
10/25/2010,23:08,999.00,999.00,998.75,998.75,67,4,71.00
10/25/2010,23:09,998.75,999.00,998.75,999.00,10,1,11.00
10/25/2010,23:10,999.00,999.00,998.75,999.00,2,4,6.00
10/25/2010,23:11,998.75,999.25,998.75,999.00,125,72,197.00
10/25/2010,23:12,999.00,999.00,998.75,998.75,0,15,15.00
10/25/2010,23:13,998.75,999.00,998.75,999.00,23,3,26.00
10/25/2010,23:14,999.00,999.00,999.00,999.00,12,0,12.00
10/25/2010,23:15,998.75,998.75,998.50,998.50,0,123,123.00
10/25/2010,23:16,998.50,998.75,998.50,998.75,19,3,22.00
10/25/2010,23:17,999.00,999.00,998.75,998.75,2,91,93.00
10/25/2010,23:18,998.75,998.75,998.50,998.50,0,22,22.00
10/25/2010,23:19,998.75,998.75,998.50,998.75,17,1,18.00
10/25/2010,23:20,998.75,999.00,998.75,999.00,67,0,67.00
10/25/2010,23:21,999.00,999.25,998.75,999.00,170,3,173.00
10/25/2010,23:22,999.00,999.00,999.00,999.00,0,17,17.00
10/25/2010,23:23,999.00,999.00,999.00,999.00,0,60,60.00
10/25/2010,23:24,999.00,999.00,998.75,999.00,2,3,5.00
10/25/2010,23:25,999.00,999.00,998.75,998.75,1,2,3.00
10/25/2010,23:26,998.75,999.00,998.75,999.00,1,2,3.00
10/25/2010,23:27,998.75,999.00,998.75,998.75,20,4,24.00
10/25/2010,23:28,998.75,998.75,998.75,998.75,0,1,1.00
10/25/2010,23:29,998.75,998.75,998.75,998.75,0,7,7.00
10/25/2010,23:30,998.75,999.00,998.75,998.75,1,5,6.00
10/25/2010,23:31,998.75,999.00,998.75,998.75,1,12,13.00
10/25/2010,23:32,999.00,999.00,998.75,998.75,4,1,5.00
10/25/2010,23:33,998.75,999.00,998.75,998.75,1,2,3.00
10/25/2010,23:34,998.75,998.75,998.75,998.75,0,6,6.00
10/25/2010,23:35,998.75,998.75,998.75,998.75,0,6,6.00
10/25/2010,23:36,998.75,999.00,998.50,998.50,1,66,67.00
10/25/2010,23:37,998.75,998.75,998.50,998.50,8,1,9.00
10/25/2010,23:38,998.50,998.50,998.00,998.00,22,388,410.00
10/25/2010,23:39,998.00,998.25,998.00,998.00,5,7,12.00
10/25/2010,23:40,998.00,998.00,998.00,998.00,0,11,11.00
10/25/2010,23:41,998.25,998.25,998.00,998.00,2,1,3.00
10/25/2010,23:42,998.25,998.50,998.25,998.50,109,0,109.00
10/25/2010,23:43,998.50,998.50,998.25,998.25,2,4,6.00
10/25/2010,23:44,998.25,998.25,998.25,998.25,0,3,3.00
10/25/2010,23:45,998.50,998.50,998.25,998.25,1,3,4.00
10/25/2010,23:46,998.50,998.50,998.25,998.25,7,1,8.00
10/25/2010,23:47,998.50,998.50,998.25,998.25,2,2,4.00
10/25/2010,23:49,998.50,998.50,998.25,998.25,2,1,3.00
10/25/2010,23:50,998.50,998.50,998.50,998.50,142,0,142.00
10/25/2010,23:51,998.50,998.50,998.50,998.50,1,0,1.00
10/25/2010,23:52,998.50,998.50,998.50,998.50,1,0,1.00
10/25/2010,23:53,998.75,998.75,998.50,998.50,2,1,3.00
10/25/2010,23:54,998.75,998.75,998.50,998.50,7,1,8.00
10/25/2010,23:55,998.75,998.75,998.50,998.50,17,2,19.00
10/25/2010,23:56,998.50,998.50,998.50,998.50,0,2,2.00
10/25/2010,23:57,998.50,998.50,998.50,998.50,0,1,1.00
10/25/2010,23:58,998.50,998.50,998.50,998.50,0,4,4.00
10/25/2010,23:59,998.50,998.50,998.25,998.25,0,41,41.00
10/26/2010,00:00,998.50,998.75,998.50,998.75,104,1,105.00
10/26/2010,00:01,998.50,998.75,998.50,998.75,1,6,7.00
10/26/2010,00:02,998.75,999.00,998.75,999.00,22,0,22.00
10/26/2010,00:03,998.75,998.75,998.75,998.75,0,11,11.00
10/26/2010,00:04,999.00,999.00,998.75,998.75,10,5,15.00
10/26/2010,00:05,998.75,998.75,998.75,998.75,0,52,52.00
10/26/2010,00:06,998.75,998.75,998.75,998.75,0,74,74.00
10/26/2010,00:07,998.75,998.75,998.75,998.75,0,1,1.00
10/26/2010,00:08,998.50,998.50,998.50,998.50,0,1,1.00
10/26/2010,00:09,998.50,998.50,998.50,998.50,0,1,1.00
10/26/2010,00:10,998.50,998.75,998.50,998.75,12,72,84.00
10/26/2010,00:11,998.75,999.00,998.50,998.75,100,37,137.00
10/26/2010,00:13,998.75,998.75,998.75,998.75,0,4,4.00
10/26/2010,00:14,998.75,998.75,998.75,998.75,0,3,3.00
10/26/2010,00:15,998.75,998.75,998.50,998.50,0,13,13.00
10/26/2010,00:18,998.50,998.50,998.50,998.50,0,4,4.00
10/26/2010,00:19,998.50,998.75,998.50,998.50,124,7,131.00
10/26/2010,00:20,998.75,998.75,998.50,998.75,21,1,22.00
10/26/2010,00:21,999.00,999.00,998.75,998.75,1,10,11.00
10/26/2010,00:22,998.75,998.75,998.75,998.75,0,13,13.00
10/26/2010,00:23,998.75,999.00,998.75,999.00,50,17,67.00
10/26/2010,00:24,999.00,999.00,998.75,998.75,2,5,7.00
10/26/2010,00:25,999.00,999.00,998.75,998.75,5,7,12.00
10/26/2010,00:26,999.00,999.00,998.75,998.75,86,7,93.00
10/26/2010,00:27,998.75,999.00,998.75,999.00,2,2,4.00
10/26/2010,00:28,999.00,999.00,999.00,999.00,25,0,25.00
10/26/2010,00:29,999.00,999.00,999.00,999.00,4,0,4.00
10/26/2010,00:31,998.75,998.75,998.75,998.75,0,36,36.00
10/26/2010,00:32,998.75,999.00,998.75,998.75,2,5,7.00
10/26/2010,00:33,998.75,998.75,998.50,998.75,9,62,71.00
10/26/2010,00:34,998.75,998.75,998.50,998.50,63,15,78.00
10/26/2010,00:35,998.75,998.75,998.50,998.50,2,2,4.00
10/26/2010,00:36,998.75,998.75,998.75,998.75,34,0,34.00
10/26/2010,00:37,998.50,998.75,998.50,998.75,87,7,94.00
10/26/2010,00:38,998.50,998.50,998.50,998.50,0,76,76.00
10/26/2010,00:39,998.50,998.50,998.25,998.50,1,9,10.00
10/26/2010,00:40,998.50,998.75,998.25,998.25,42,77,119.00
10/26/2010,00:41,998.25,998.50,998.25,998.25,2,5,7.00
10/26/2010,00:42,998.50,998.50,998.50,998.50,2,0,2.00
10/26/2010,00:43,998.25,998.25,998.25,998.25,0,14,14.00
10/26/2010,00:44,998.25,998.25,998.25,998.25,0,18,18.00
10/26/2010,00:45,998.25,998.50,998.25,998.50,15,7,22.00
10/26/2010,00:46,998.25,998.25,998.00,998.25,4,723,727.00
10/26/2010,00:47,998.25,998.25,998.00,998.25,6,2,8.00
10/26/2010,00:48,998.25,998.75,998.00,998.25,711,161,872.00
10/26/2010,00:49,998.25,998.50,998.25,998.50,3,31,34.00
10/26/2010,00:50,998.50,998.50,998.25,998.25,9,58,67.00
10/26/2010,00:51,998.25,998.25,998.25,998.25,0,93,93.00
10/26/2010,00:52,998.25,998.50,998.25,998.50,3,19,22.00
10/26/2010,00:53,998.50,998.50,998.25,998.25,32,3,35.00
10/26/2010,00:54,998.50,998.75,998.50,998.75,16,0,16.00
10/26/2010,00:55,998.75,998.75,998.50,998.75,7,18,25.00
10/26/2010,00:56,998.75,998.75,998.50,998.75,9,3,12.00
10/26/2010,00:57,998.50,998.75,998.50,998.75,8,45,53.00
10/26/2010,00:58,998.50,998.75,998.50,998.50,39,9,48.00
10/26/2010,00:59,998.75,998.75,998.75,998.75,79,0,79.00
10/26/2010,01:00,998.75,998.75,998.75,998.75,85,0,85.00
10/26/2010,01:01,998.75,998.75,998.25,998.75,230,169,399.00
10/26/2010,01:02,998.75,999.25,998.50,999.00,260,48,308.00
10/26/2010,01:03,998.75,998.75,998.75,998.75,0,78,78.00
10/26/2010,01:04,998.50,998.75,998.50,998.50,1,5,6.00
10/26/2010,01:05,998.50,998.50,998.50,998.50,0,12,12.00
10/26/2010,01:06,998.50,998.50,998.25,998.50,6,56,62.00
10/26/2010,01:07,998.50,998.50,998.25,998.50,128,2,130.00
10/26/2010,01:08,998.50,998.50,998.25,998.25,16,186,202.00
10/26/2010,01:09,998.25,998.25,998.00,998.25,46,125,171.00
10/26/2010,01:10,998.50,998.50,998.25,998.25,41,57,98.00
10/26/2010,01:11,998.50,998.50,998.25,998.50,5,79,84.00
10/26/2010,01:12,998.25,998.50,998.25,998.50,1,2,3.00
10/26/2010,01:13,998.25,998.25,998.25,998.25,0,2,2.00
10/26/2010,01:14,998.50,998.50,998.25,998.50,12,2,14.00
10/26/2010,01:15,998.25,998.50,998.25,998.25,35,187,222.00
10/26/2010,01:16,998.00,998.00,997.75,998.00,2,222,224.00
10/26/2010,01:17,997.75,998.00,997.50,997.75,689,404,1093.00
10/26/2010,01:18,997.75,997.75,997.50,997.75,18,23,41.00
10/26/2010,01:19,997.75,997.75,997.50,997.50,46,11,57.00
10/26/2010,01:20,997.75,997.75,997.50,997.75,58,2,60.00
10/26/2010,01:21,997.75,997.75,997.75,997.75,94,0,94.00
10/26/2010,01:22,997.50,997.50,997.25,997.50,8,423,431.00
10/26/2010,01:23,997.25,997.50,997.25,997.50,10,102,112.00
10/26/2010,01:24,997.25,997.50,997.25,997.50,83,70,153.00
10/26/2010,01:25,997.50,997.50,997.25,997.50,19,3,22.00
10/26/2010,01:26,997.25,997.25,997.00,997.25,14,347,361.00
10/26/2010,01:27,997.00,997.25,997.00,997.25,7,53,60.00
10/26/2010,01:28,997.25,997.25,997.00,997.00,15,2,17.00
10/26/2010,01:29,997.00,997.50,997.00,997.50,351,10,361.00
10/26/2010,01:30,997.50,997.75,997.25,997.75,88,2,90.00
10/26/2010,01:31,997.75,997.75,997.50,997.75,22,2,24.00
10/26/2010,01:32,997.75,998.25,997.75,998.00,608,40,648.00
10/26/2010,01:33,998.25,998.25,998.00,998.25,10,2,12.00
10/26/2010,01:34,998.25,998.25,998.00,998.00,4,80,84.00
10/26/2010,01:35,997.75,998.25,997.75,998.00,634,29,663.00
10/26/2010,01:36,998.00,998.00,997.75,998.00,3,28,31.00
10/26/2010,01:37,998.00,998.00,997.75,998.00,62,8,70.00
10/26/2010,01:38,998.25,998.25,998.00,998.00,1,11,12.00
10/26/2010,01:39,998.00,998.25,998.00,998.00,15,8,23.00
10/26/2010,01:40,998.00,998.00,998.00,998.00,0,121,121.00
10/26/2010,01:41,998.00,998.25,998.00,998.00,6,201,207.00
10/26/2010,01:42,998.00,998.25,997.75,998.00,89,65,154.00
10/26/2010,01:43,998.00,998.25,998.00,998.25,17,11,28.00
10/26/2010,01:44,998.00,998.25,998.00,998.00,472,8,480.00
10/26/2010,01:45,998.00,998.00,998.00,998.00,0,50,50.00
10/26/2010,01:46,998.25,998.25,998.00,998.00,5,6,11.00
10/26/2010,01:47,998.00,998.00,997.50,998.00,48,643,691.00
10/26/2010,01:48,997.75,998.00,997.75,997.75,2,9,11.00
10/26/2010,01:49,997.75,998.00,997.75,998.00,143,72,215.00
10/26/2010,01:50,998.00,998.00,997.75,998.00,95,2,97.00
10/26/2010,01:51,998.00,998.00,997.75,997.75,183,64,247.00
10/26/2010,01:52,997.75,998.00,997.75,998.00,8,100,108.00
10/26/2010,01:53,998.00,998.00,997.75,998.00,89,2,91.00
10/26/2010,01:54,998.00,998.25,998.00,998.25,101,10,111.00
10/26/2010,01:55,998.25,998.25,997.75,997.75,15,55,70.00
10/26/2010,01:56,998.00,998.00,997.75,997.75,38,3,41.00
10/26/2010,01:57,998.00,998.00,997.75,998.00,322,13,335.00
10/26/2010,01:58,997.75,998.00,997.00,997.25,119,718,837.00
10/26/2010,01:59,997.25,997.50,997.00,997.25,149,81,230.00
10/26/2010,02:00,997.25,997.25,997.00,997.25,352,5,357.00
10/26/2010,02:01,997.25,997.75,997.00,997.50,597,399,996.00
10/26/2010,02:02,997.50,997.75,997.50,997.50,211,520,731.00
10/26/2010,02:03,997.75,998.00,997.50,998.00,482,66,548.00
10/26/2010,02:04,997.75,998.25,997.50,998.00,203,330,533.00
10/26/2010,02:05,998.00,998.25,997.75,998.00,216,89,305.00
10/26/2010,02:06,998.00,998.75,998.00,998.50,337,184,521.00
10/26/2010,02:07,998.25,998.75,998.25,998.75,116,188,304.00
10/26/2010,02:08,998.50,998.75,998.00,998.25,36,213,249.00
10/26/2010,02:09,998.00,998.50,998.00,998.25,465,207,672.00
10/26/2010,02:10,998.25,998.50,998.00,998.25,331,126,457.00
10/26/2010,02:11,998.25,998.75,998.00,998.50,438,142,580.00
10/26/2010,02:12,998.50,998.75,998.25,998.25,4,196,200.00
10/26/2010,02:13,998.25,998.50,998.00,998.25,88,152,240.00
10/26/2010,02:14,998.25,998.50,998.25,998.50,13,322,335.00
10/26/2010,02:15,998.50,999.00,998.50,998.75,370,373,743.00
10/26/2010,02:16,998.50,999.00,998.50,998.75,242,129,371.00
10/26/2010,02:17,998.50,998.50,998.25,998.50,8,191,199.00
10/26/2010,02:18,998.50,998.75,998.25,998.75,294,2,296.00
10/26/2010,02:19,998.75,999.00,998.75,999.00,155,8,163.00
10/26/2010,02:20,999.00,999.00,998.75,998.75,105,14,119.00
10/26/2010,02:21,999.00,999.25,998.50,998.75,189,235,424.00
10/26/2010,02:22,998.75,998.75,998.25,998.50,19,78,97.00
10/26/2010,02:23,998.50,999.00,998.50,999.00,235,0,235.00
10/26/2010,02:24,999.00,999.25,999.00,999.00,221,246,467.00
10/26/2010,02:25,998.75,999.50,998.75,999.25,691,23,714.00
10/26/2010,02:26,999.25,999.50,999.00,999.00,113,296,409.00
10/26/2010,02:27,999.00,999.25,999.00,999.00,70,180,250.00
10/26/2010,02:28,998.75,999.00,998.75,999.00,92,164,256.00
10/26/2010,02:29,999.00,999.25,999.00,999.00,260,88,348.00
10/26/2010,02:30,999.00,999.25,999.00,999.25,50,201,251.00
10/26/2010,02:31,999.25,999.25,999.00,999.00,15,146,161.00
10/26/2010,02:32,999.00,999.00,998.50,998.75,7,664,671.00
10/26/2010,02:33,998.50,998.75,998.50,998.50,39,135,174.00
10/26/2010,02:34,998.50,998.75,998.25,998.50,79,134,213.00
10/26/2010,02:35,998.75,999.25,998.50,998.75,410,199,609.00
10/26/2010,02:36,999.00,999.00,998.50,998.50,20,479,499.00
10/26/2010,02:37,998.50,998.75,998.25,998.50,179,720,899.00
10/26/2010,02:38,998.25,998.50,998.25,998.50,411,9,420.00
10/26/2010,02:39,998.50,998.75,998.25,998.50,59,50,109.00
10/26/2010,02:40,998.50,998.75,998.25,998.50,220,92,312.00
10/26/2010,02:41,998.50,998.75,998.25,998.50,91,369,460.00
10/26/2010,02:42,998.75,999.00,998.75,999.00,185,65,250.00
10/26/2010,02:43,999.00,999.00,998.50,998.50,12,47,59.00
10/26/2010,02:44,998.75,999.00,998.25,998.50,166,404,570.00
10/26/2010,02:45,998.50,998.75,998.25,998.50,239,315,554.00
10/26/2010,02:46,998.50,998.50,997.75,997.75,117,1295,1412.00
10/26/2010,02:47,997.75,997.75,997.50,997.75,116,709,825.00
10/26/2010,02:48,997.75,998.00,997.00,997.25,342,545,887.00
10/26/2010,02:49,997.25,997.50,997.00,997.25,251,251,502.00
10/26/2010,02:50,997.25,997.50,997.00,997.25,81,322,403.00
10/26/2010,02:51,997.25,997.75,996.75,996.75,233,526,759.00
10/26/2010,02:52,996.75,997.25,996.75,996.75,255,1119,1374.00
10/26/2010,02:53,997.00,997.25,996.50,996.50,718,903,1621.00
10/26/2010,02:54,996.50,996.75,996.00,996.25,246,1430,1676.00
10/26/2010,02:55,996.00,996.25,995.25,995.50,869,2813,3682.00
10/26/2010,02:56,995.50,995.75,995.00,995.50,761,1054,1815.00
10/26/2010,02:57,995.25,995.75,995.25,995.25,344,202,546.00
10/26/2010,02:58,995.50,995.75,995.25,995.50,400,301,701.00
10/26/2010,02:59,995.50,995.75,995.00,995.75,864,312,1176.00
10/26/2010,03:00,995.75,996.00,995.50,995.50,837,302,1139.00
10/26/2010,03:01,995.75,995.75,995.00,995.50,679,660,1339.00
10/26/2010,03:02,995.25,996.00,995.25,995.75,379,402,781.00
10/26/2010,03:03,995.75,996.00,995.25,995.50,68,346,414.00
10/26/2010,03:04,995.50,996.00,995.50,996.00,339,209,548.00
10/26/2010,03:05,995.75,996.25,995.75,995.75,304,624,928.00
10/26/2010,03:06,995.75,996.25,995.75,996.25,280,133,413.00
10/26/2010,03:07,996.00,996.25,995.75,996.00,8,965,973.00
10/26/2010,03:08,995.75,995.75,995.25,995.50,271,583,854.00
10/26/2010,03:09,995.50,995.75,995.50,995.75,375,111,486.00
10/26/2010,03:10,995.50,995.75,995.50,995.50,101,391,492.00
10/26/2010,03:11,995.75,996.00,995.50,995.75,155,83,238.00
10/26/2010,03:12,995.75,996.00,995.75,996.00,29,132,161.00
10/26/2010,03:13,995.75,996.00,995.50,995.75,140,51,191.00
10/26/2010,03:14,995.75,996.00,995.75,996.00,118,4,122.00
10/26/2010,03:15,996.00,996.25,996.00,996.00,507,11,518.00
10/26/2010,03:16,996.00,996.25,995.75,996.00,429,462,891.00
10/26/2010,03:17,996.00,996.00,995.75,996.00,3,179,182.00
10/26/2010,03:18,996.00,996.00,995.75,996.00,28,190,218.00
10/26/2010,03:19,995.75,996.25,995.75,996.00,370,99,469.00
10/26/2010,03:20,996.00,996.25,995.75,996.00,5,55,60.00
10/26/2010,03:21,996.00,996.00,995.75,995.75,291,159,450.00
10/26/2010,03:22,995.75,996.00,995.75,996.00,3,201,204.00
10/26/2010,03:23,995.75,995.75,995.50,995.75,17,106,123.00
10/26/2010,03:24,995.50,995.75,995.25,995.75,100,172,272.00
10/26/2010,03:25,995.75,996.00,995.50,995.75,161,61,222.00
10/26/2010,03:26,995.75,996.25,995.75,996.25,359,3,362.00
10/26/2010,03:27,996.00,996.25,995.75,996.00,3,739,742.00
10/26/2010,03:28,995.75,996.00,995.75,996.00,245,125,370.00
10/26/2010,03:29,996.00,996.25,996.00,996.00,88,41,129.00
10/26/2010,03:30,995.75,996.00,995.75,996.00,294,5,299.00
10/26/2010,03:31,996.00,996.50,996.00,996.25,318,816,1134.00
10/26/2010,03:32,996.00,996.50,996.00,996.50,124,704,828.00
10/26/2010,03:33,996.25,996.50,996.00,996.25,340,389,729.00
10/26/2010,03:34,996.50,996.75,996.25,996.75,449,161,610.00
10/26/2010,03:35,996.50,996.75,996.25,996.25,5,753,758.00
10/26/2010,03:36,996.25,996.50,996.25,996.50,4,236,240.00
10/26/2010,03:37,996.25,996.50,996.25,996.25,23,479,502.00
10/26/2010,03:38,996.25,996.25,996.00,996.00,103,357,460.00
10/26/2010,03:39,996.00,996.25,995.75,996.00,294,207,501.00
10/26/2010,03:40,995.75,996.00,995.75,996.00,340,623,963.00
10/26/2010,03:41,996.00,996.25,996.00,996.00,115,251,366.00
10/26/2010,03:42,996.00,996.25,995.75,996.25,101,98,199.00
10/26/2010,03:43,996.25,996.25,996.00,996.25,169,1,170.00
10/26/2010,03:44,996.25,996.25,996.00,996.25,25,102,127.00
10/26/2010,03:45,996.25,996.50,996.25,996.50,511,0,511.00
10/26/2010,03:46,996.50,996.75,996.50,996.75,502,0,502.00
10/26/2010,03:47,996.75,997.00,996.75,997.00,550,3,553.00
10/26/2010,03:48,997.00,997.25,996.75,997.00,690,8,698.00
10/26/2010,03:49,997.00,997.50,997.00,997.00,349,46,395.00
10/26/2010,03:50,997.25,997.25,997.25,997.25,612,0,612.00
10/26/2010,03:51,997.25,997.25,997.00,997.25,169,5,174.00
10/26/2010,03:52,997.25,997.25,996.75,997.00,289,169,458.00
10/26/2010,03:53,997.00,997.25,996.75,996.75,87,31,118.00
10/26/2010,03:54,997.00,997.00,996.75,996.75,76,82,158.00
10/26/2010,03:55,996.75,996.75,996.50,996.75,2,403,405.00
10/26/2010,03:56,996.50,996.50,996.25,996.25,0,334,334.00
10/26/2010,03:57,996.25,996.75,996.25,996.50,208,240,448.00
10/26/2010,03:58,996.50,996.50,996.25,996.25,0,598,598.00
10/26/2010,03:59,996.25,996.25,996.25,996.25,0,165,165.00
10/26/2010,04:00,996.25,996.50,996.25,996.50,91,98,189.00
10/26/2010,04:01,996.25,996.25,996.00,996.25,28,57,85.00
10/26/2010,04:02,996.25,996.50,996.00,996.50,92,31,123.00
10/26/2010,04:03,996.25,996.50,996.25,996.50,24,38,62.00
10/26/2010,04:04,996.50,996.50,996.00,996.00,8,64,72.00
10/26/2010,04:05,996.00,996.00,995.75,995.75,197,866,1063.00
10/26/2010,04:06,996.00,996.25,996.00,996.25,275,37,312.00
10/26/2010,04:07,996.50,996.50,996.00,996.25,53,48,101.00
10/26/2010,04:08,996.25,996.50,996.25,996.25,30,21,51.00
10/26/2010,04:09,996.25,996.50,996.00,996.25,29,377,406.00
10/26/2010,04:10,996.25,996.25,996.00,996.00,138,233,371.00
10/26/2010,04:11,996.25,996.25,996.00,996.25,17,2,19.00
10/26/2010,04:12,996.25,996.25,996.00,996.00,1,2,3.00
10/26/2010,04:13,996.25,996.25,995.75,996.00,10,180,190.00
10/26/2010,04:14,996.25,996.50,995.75,996.00,287,189,476.00
10/26/2010,04:15,996.00,996.00,996.00,996.00,211,0,211.00
10/26/2010,04:16,996.00,996.00,995.75,996.00,10,2,12.00
10/26/2010,04:17,995.75,996.00,995.50,995.50,75,456,531.00
10/26/2010,04:18,995.50,995.75,995.25,995.50,250,610,860.00
10/26/2010,04:19,995.50,995.75,995.00,995.25,611,463,1074.00
10/26/2010,04:20,995.25,995.25,994.50,995.00,285,1465,1750.00
10/26/2010,04:21,995.00,995.00,994.50,994.75,241,234,475.00
10/26/2010,04:22,994.75,995.25,994.50,995.00,248,132,380.00
10/26/2010,04:23,995.00,995.00,994.75,994.75,20,736,756.00
10/26/2010,04:24,994.75,995.00,994.50,994.75,464,124,588.00
10/26/2010,04:25,995.00,995.00,994.75,995.00,404,30,434.00
10/26/2010,04:26,994.75,995.25,994.75,995.25,79,22,101.00
10/26/2010,04:27,995.25,995.50,995.25,995.25,406,126,532.00
10/26/2010,04:28,995.25,995.50,995.25,995.25,14,266,280.00
10/26/2010,04:29,995.25,995.50,995.00,995.00,9,272,281.00
10/26/2010,04:30,995.25,995.25,994.75,995.00,109,53,162.00
10/26/2010,04:31,995.00,995.25,994.75,995.00,87,122,209.00
10/26/2010,04:32,995.00,995.25,995.00,995.25,52,9,61.00
10/26/2010,04:33,995.00,995.25,994.75,995.00,43,277,320.00
10/26/2010,04:34,995.00,995.00,994.50,994.75,39,565,604.00
10/26/2010,04:35,994.50,994.75,994.25,994.25,83,1622,1705.00
10/26/2010,04:36,994.50,994.75,994.25,994.50,190,756,946.00
10/26/2010,04:37,994.50,994.50,994.25,994.50,588,29,617.00
10/26/2010,04:38,994.75,994.75,994.50,994.75,15,11,26.00
10/26/2010,04:39,994.75,995.25,994.75,995.00,321,392,713.00
10/26/2010,04:40,995.00,995.50,995.00,995.25,477,203,680.00
10/26/2010,04:41,995.25,995.75,995.25,995.75,276,14,290.00
10/26/2010,04:42,995.50,996.00,995.50,995.75,264,553,817.00
10/26/2010,04:43,995.75,996.00,995.50,995.75,353,92,445.00
10/26/2010,04:44,995.75,996.00,995.50,995.75,143,134,277.00
10/26/2010,04:45,996.00,996.00,995.75,995.75,127,93,220.00
10/26/2010,04:46,995.75,996.00,995.50,996.00,76,12,88.00
10/26/2010,04:47,995.75,996.00,995.50,995.50,3,198,201.00
10/26/2010,04:48,995.75,996.00,995.75,995.75,111,77,188.00
10/26/2010,04:49,995.75,996.00,995.75,995.75,29,355,384.00
10/26/2010,04:50,995.75,995.75,995.50,995.75,89,228,317.00
10/26/2010,04:51,995.75,996.25,995.50,996.25,887,82,969.00
10/26/2010,04:52,996.00,996.25,995.75,996.00,10,97,107.00
10/26/2010,04:53,995.75,996.00,995.75,995.75,2,341,343.00
10/26/2010,04:54,996.00,996.00,995.75,995.75,13,4,17.00
10/26/2010,04:55,995.75,995.75,995.75,995.75,0,2,2.00
10/26/2010,04:56,996.00,996.00,995.75,996.00,14,4,18.00
10/26/2010,04:57,996.00,996.25,996.00,996.25,255,188,443.00
10/26/2010,04:58,996.25,996.25,996.00,996.25,46,22,68.00
10/26/2010,04:59,996.25,996.25,996.25,996.25,26,0,26.00
10/26/2010,05:00,996.25,996.50,996.25,996.25,811,29,840.00
10/26/2010,05:01,996.00,996.50,996.00,996.50,359,77,436.00
10/26/2010,05:02,996.25,996.50,996.00,996.25,55,359,414.00
10/26/2010,05:03,996.25,996.25,996.00,996.25,40,12,52.00
10/26/2010,05:04,996.50,996.75,996.50,996.50,572,133,705.00
10/26/2010,05:05,996.75,996.75,996.50,996.75,24,3,27.00
10/26/2010,05:06,996.50,996.75,996.50,996.50,15,78,93.00
10/26/2010,05:07,996.75,996.75,996.50,996.50,1,112,113.00
10/26/2010,05:08,996.25,996.25,996.00,996.25,96,273,369.00
10/26/2010,05:09,996.25,996.50,996.25,996.50,77,76,153.00
10/26/2010,05:10,996.50,996.50,996.25,996.50,45,4,49.00
10/26/2010,05:11,996.75,996.75,996.50,996.75,149,10,159.00
10/26/2010,05:12,996.75,997.00,996.75,997.00,532,39,571.00
10/26/2010,05:13,997.00,997.75,997.00,997.50,1532,444,1976.00
10/26/2010,05:14,997.50,997.75,997.25,997.50,988,347,1335.00
10/26/2010,05:15,997.50,997.75,997.25,997.25,290,259,549.00
10/26/2010,05:16,997.50,997.75,997.25,997.75,102,5,107.00
10/26/2010,05:17,997.75,997.75,997.50,997.50,268,4,272.00
10/26/2010,05:18,997.75,998.00,997.75,997.75,194,34,228.00
10/26/2010,05:19,998.00,998.00,997.50,997.50,24,1145,1169.00
10/26/2010,05:20,997.50,997.75,997.50,997.50,2,14,16.00
10/26/2010,05:21,997.50,997.75,997.50,997.75,161,30,191.00
10/26/2010,05:22,997.75,998.00,997.75,997.75,45,172,217.00
10/26/2010,05:23,997.75,997.75,997.50,997.50,0,66,66.00
10/26/2010,05:24,997.75,997.75,997.50,997.75,134,1,135.00
10/26/2010,05:25,997.75,997.75,997.75,997.75,61,0,61.00
10/26/2010,05:26,997.75,997.75,997.75,997.75,76,0,76.00
10/26/2010,05:27,998.00,998.00,997.75,998.00,80,2,82.00
10/26/2010,05:28,998.00,998.00,997.75,997.75,8,138,146.00
10/26/2010,05:29,997.50,997.75,997.50,997.75,130,11,141.00
10/26/2010,05:30,997.75,997.75,997.50,997.50,35,1,36.00
10/26/2010,05:31,997.75,997.75,997.50,997.50,9,12,21.00
10/26/2010,05:32,997.75,997.75,997.50,997.50,16,9,25.00
10/26/2010,05:33,997.75,997.75,997.50,997.75,137,17,154.00
10/26/2010,05:34,997.75,997.75,997.50,997.50,16,2,18.00
10/26/2010,05:35,997.75,997.75,997.75,997.75,6,0,6.00
10/26/2010,05:36,997.50,997.75,997.50,997.50,21,13,34.00
10/26/2010,05:37,997.75,997.75,997.50,997.75,145,12,157.00
10/26/2010,05:38,997.75,997.75,997.50,997.50,6,148,154.00
10/26/2010,05:39,997.50,997.50,997.50,997.50,0,56,56.00
10/26/2010,05:40,997.50,997.50,997.00,997.00,5,230,235.00
10/26/2010,05:41,997.25,997.50,997.00,997.25,99,5,104.00
10/26/2010,05:42,997.50,997.50,997.25,997.25,12,1,13.00
10/26/2010,05:43,997.50,997.50,997.50,997.50,172,0,172.00
10/26/2010,05:44,997.75,997.75,997.25,997.50,52,77,129.00
10/26/2010,05:45,997.25,997.50,997.25,997.50,4,82,86.00
10/26/2010,05:46,997.25,997.50,997.25,997.25,8,48,56.00
10/26/2010,05:47,997.25,997.75,997.25,997.75,138,19,157.00
10/26/2010,05:48,997.75,997.75,997.50,997.50,1,176,177.00
10/26/2010,05:49,997.75,997.75,997.50,997.75,20,59,79.00
10/26/2010,05:50,997.50,998.25,997.50,998.00,614,55,669.00
10/26/2010,05:51,998.00,998.25,998.00,998.00,1,153,154.00
10/26/2010,05:52,998.00,998.50,998.00,998.25,541,32,573.00
10/26/2010,05:53,998.25,998.50,998.00,998.25,86,201,287.00
10/26/2010,05:54,998.50,998.50,998.25,998.50,112,9,121.00
10/26/2010,05:55,998.25,998.50,998.25,998.25,2,35,37.00
10/26/2010,05:56,998.50,998.50,998.00,998.25,192,197,389.00
10/26/2010,05:57,998.25,998.25,998.25,998.25,238,0,238.00
10/26/2010,05:58,998.00,998.00,998.00,998.00,0,3,3.00
10/26/2010,05:59,998.00,998.25,998.00,998.00,284,2,286.00
10/26/2010,06:00,998.25,998.25,997.50,997.75,52,706,758.00
10/26/2010,06:01,997.75,998.00,997.50,998.00,2442,205,2647.00
10/26/2010,06:02,997.75,998.25,997.50,997.75,673,958,1631.00
10/26/2010,06:03,997.75,998.00,997.75,998.00,35,221,256.00
10/26/2010,06:04,997.75,998.00,997.75,998.00,17,4,21.00
10/26/2010,06:05,997.75,997.75,997.50,997.50,0,223,223.00
10/26/2010,06:06,997.50,998.00,997.50,997.75,145,43,188.00
10/26/2010,06:07,997.75,997.75,997.50,997.75,128,49,177.00
10/26/2010,06:08,997.75,998.00,997.50,997.75,125,18,143.00
10/26/2010,06:09,997.75,997.75,997.50,997.50,0,49,49.00
10/26/2010,06:10,997.50,997.75,997.50,997.75,31,22,53.00
10/26/2010,06:11,997.75,997.75,997.25,997.25,74,419,493.00
10/26/2010,06:12,997.25,997.75,997.00,997.50,231,279,510.00
10/26/2010,06:13,997.50,997.75,997.50,997.50,2,56,58.00
10/26/2010,06:14,997.25,997.50,997.25,997.25,3,207,210.00
10/26/2010,06:15,997.25,997.25,997.00,997.25,75,28,103.00
10/26/2010,06:16,997.25,997.50,996.75,997.00,137,423,560.00
10/26/2010,06:17,997.25,997.25,997.00,997.00,74,201,275.00
10/26/2010,06:18,997.00,997.00,996.75,996.75,6,390,396.00
10/26/2010,06:19,996.75,996.75,996.25,996.25,375,369,744.00
10/26/2010,06:20,996.50,996.50,996.00,996.00,45,1286,1331.00
10/26/2010,06:21,996.00,996.00,995.50,995.50,135,499,634.00
10/26/2010,06:22,995.75,996.25,995.75,996.00,856,46,902.00
10/26/2010,06:23,996.00,996.00,996.00,996.00,0,86,86.00
10/26/2010,06:24,996.00,996.00,995.50,995.75,90,720,810.00
10/26/2010,06:25,995.75,995.75,995.50,995.50,141,219,360.00
10/26/2010,06:26,995.50,995.50,995.25,995.25,63,662,725.00
10/26/2010,06:27,995.25,995.75,995.00,995.75,530,380,910.00
10/26/2010,06:28,995.75,996.00,995.50,995.75,503,130,633.00
10/26/2010,06:29,996.00,996.00,995.75,995.75,85,4,89.00
10/26/2010,06:30,996.00,996.25,995.75,995.75,154,169,323.00
10/26/2010,06:31,995.75,996.25,995.75,996.00,183,288,471.00
10/26/2010,06:32,995.75,996.25,995.75,996.25,346,277,623.00
10/26/2010,06:33,996.00,996.00,995.75,996.00,1,99,100.00
10/26/2010,06:34,996.00,996.00,995.75,995.75,39,132,171.00
10/26/2010,06:35,995.75,996.00,995.75,996.00,21,111,132.00
10/26/2010,06:36,995.75,996.25,995.75,996.00,116,251,367.00
10/26/2010,06:37,996.25,996.50,996.25,996.25,83,172,255.00
10/26/2010,06:38,996.00,996.25,996.00,996.00,14,314,328.00
10/26/2010,06:39,996.00,996.00,995.75,995.75,4,18,22.00
10/26/2010,06:40,996.00,996.25,996.00,996.00,253,15,268.00
10/26/2010,06:41,996.25,996.25,996.00,996.00,107,102,209.00
10/26/2010,06:42,996.00,996.25,996.00,996.00,5,178,183.00
10/26/2010,06:43,996.00,996.00,995.75,996.00,7,67,74.00
10/26/2010,06:44,995.75,995.75,995.25,995.50,18,388,406.00
10/26/2010,06:45,995.50,995.50,995.25,995.50,194,24,218.00
10/26/2010,06:46,995.50,995.50,994.75,994.75,40,1497,1537.00
10/26/2010,06:47,994.75,995.00,994.50,995.00,183,394,577.00
10/26/2010,06:48,995.00,995.00,994.75,995.00,14,32,46.00
10/26/2010,06:49,995.00,995.25,995.00,995.25,307,32,339.00
10/26/2010,06:50,995.25,995.50,995.00,995.00,466,433,899.00
10/26/2010,06:51,994.75,995.00,994.50,994.50,36,269,305.00
10/26/2010,06:52,994.50,994.75,994.50,994.75,428,96,524.00
10/26/2010,06:53,994.75,994.75,994.50,994.50,75,649,724.00
10/26/2010,06:54,994.50,994.50,993.75,994.00,740,2724,3464.00
10/26/2010,06:55,994.00,994.50,994.00,994.25,404,181,585.00
10/26/2010,06:56,994.25,994.75,994.25,994.50,214,17,231.00
10/26/2010,06:57,994.50,995.00,994.50,994.75,249,11,260.00
10/26/2010,06:58,994.75,994.75,994.50,994.75,126,193,319.00
10/26/2010,06:59,994.75,995.25,994.50,995.00,593,4,597.00
10/26/2010,07:00,995.25,995.25,995.00,995.25,36,3,39.00
10/26/2010,07:01,995.25,995.25,995.00,995.00,200,362,562.00
10/26/2010,07:02,995.00,995.00,994.25,994.50,150,511,661.00
10/26/2010,07:03,994.50,994.75,994.50,994.50,1037,42,1079.00
10/26/2010,07:04,994.50,994.75,994.25,994.50,29,891,920.00
10/26/2010,07:05,994.50,994.75,994.50,994.50,138,177,315.00
10/26/2010,07:06,994.75,995.00,994.50,994.75,385,8,393.00
10/26/2010,07:07,995.00,995.00,994.75,994.75,33,13,46.00
10/26/2010,07:08,995.00,995.00,994.75,995.00,430,17,447.00
10/26/2010,07:09,995.00,995.25,994.75,995.00,200,71,271.00
10/26/2010,07:10,995.00,995.25,994.75,994.75,106,341,447.00
10/26/2010,07:11,994.75,995.00,994.75,994.75,21,344,365.00
10/26/2010,07:12,995.00,995.00,994.75,994.75,9,140,149.00
10/26/2010,07:13,994.50,994.75,994.50,994.75,224,43,267.00
10/26/2010,07:14,994.75,994.75,994.25,994.25,29,391,420.00
10/26/2010,07:15,994.50,994.50,994.25,994.50,907,18,925.00
10/26/2010,07:16,994.25,994.50,994.25,994.25,284,492,776.00
10/26/2010,07:17,994.50,994.50,994.00,994.25,198,617,815.00
10/26/2010,07:18,994.25,994.50,994.00,994.00,142,350,492.00
10/26/2010,07:19,994.00,994.25,993.75,994.00,194,369,563.00
10/26/2010,07:20,994.00,994.25,993.75,994.00,244,275,519.00
10/26/2010,07:21,994.00,994.00,993.75,994.00,508,737,1245.00
10/26/2010,07:22,993.75,994.00,993.75,993.75,35,481,516.00
10/26/2010,07:23,993.75,994.00,993.25,993.25,486,2291,2777.00
10/26/2010,07:24,993.50,993.75,993.00,993.25,1851,2188,4039.00
10/26/2010,07:25,993.25,993.25,992.75,993.00,112,2390,2502.00
10/26/2010,07:26,993.00,993.00,992.50,993.00,649,1940,2589.00
10/26/2010,07:27,992.75,993.50,992.75,993.00,1222,776,1998.00
10/26/2010,07:28,993.00,993.00,992.75,992.75,791,2468,3259.00
10/26/2010,07:29,992.75,993.50,992.75,993.25,1188,467,1655.00
10/26/2010,07:30,993.25,993.50,993.25,993.50,571,468,1039.00
10/26/2010,07:31,993.75,993.75,993.25,993.25,450,1155,1605.00
10/26/2010,07:32,993.25,993.75,993.25,993.75,790,231,1021.00
10/26/2010,07:33,993.75,994.00,993.50,993.75,471,848,1319.00
10/26/2010,07:34,993.75,994.00,993.25,993.50,693,455,1148.00
10/26/2010,07:35,993.50,994.00,993.50,993.75,590,665,1255.00
10/26/2010,07:36,993.75,993.75,993.50,993.50,367,881,1248.00
10/26/2010,07:37,993.75,994.00,993.25,993.50,954,429,1383.00
10/26/2010,07:38,993.50,994.00,993.50,994.00,2476,17,2493.00
10/26/2010,07:39,993.75,994.25,993.75,993.75,276,398,674.00
10/26/2010,07:40,994.00,994.00,993.75,994.00,681,795,1476.00
10/26/2010,07:41,994.00,994.25,993.75,994.00,221,348,569.00
10/26/2010,07:42,994.00,994.25,993.75,993.75,213,186,399.00
10/26/2010,07:43,993.75,994.00,993.75,993.75,54,66,120.00
10/26/2010,07:44,994.00,994.25,994.00,994.25,539,12,551.00
10/26/2010,07:45,994.00,994.25,994.00,994.25,19,10,29.00
10/26/2010,07:46,994.25,994.50,994.00,994.25,939,462,1401.00
10/26/2010,07:47,994.00,994.25,994.00,994.25,575,2,577.00
10/26/2010,07:48,994.25,994.25,994.00,994.00,449,33,482.00
10/26/2010,07:49,994.00,994.50,994.00,994.25,256,226,482.00
10/26/2010,07:50,994.25,994.25,994.00,994.25,28,50,78.00
10/26/2010,07:51,994.25,994.25,993.75,994.00,394,558,952.00
10/26/2010,07:52,994.00,994.00,993.75,994.00,237,455,692.00
10/26/2010,07:53,994.00,994.50,994.00,994.25,515,751,1266.00
10/26/2010,07:54,994.25,994.50,994.00,994.25,1481,262,1743.00
10/26/2010,07:55,994.25,994.50,994.00,994.50,325,494,819.00
10/26/2010,07:56,994.25,994.50,994.00,994.00,45,1519,1564.00
10/26/2010,07:57,993.75,994.00,993.25,993.25,429,2319,2748.00
10/26/2010,07:58,993.25,993.75,993.25,993.50,579,551,1130.00
10/26/2010,07:59,993.50,993.50,993.00,993.00,117,416,533.00
10/26/2010,08:00,993.00,993.25,992.75,993.25,917,1289,2206.00
10/26/2010,08:01,993.00,993.75,993.00,993.25,884,1196,2080.00
10/26/2010,08:02,993.25,993.25,992.75,992.75,688,1218,1906.00
10/26/2010,08:03,992.75,993.00,992.75,993.00,172,123,295.00
10/26/2010,08:04,992.75,993.00,992.25,992.25,656,3414,4070.00
10/26/2010,08:05,992.25,992.50,992.00,992.25,1930,1961,3891.00
10/26/2010,08:06,992.25,992.25,991.50,991.75,2690,3799,6489.00
10/26/2010,08:07,991.75,992.00,991.50,992.00,2246,362,2608.00
10/26/2010,08:08,992.00,992.00,991.50,991.75,546,772,1318.00
10/26/2010,08:09,991.50,991.75,990.75,991.25,2701,4802,7503.00
10/26/2010,08:10,991.25,991.50,991.00,991.25,1241,991,2232.00
10/26/2010,08:11,991.25,991.75,991.25,991.75,1113,418,1531.00
10/26/2010,08:12,991.75,992.25,991.75,992.00,651,1242,1893.00
10/26/2010,08:13,992.00,992.25,991.50,991.75,501,699,1200.00
10/26/2010,08:14,991.75,992.00,991.75,992.00,114,242,356.00
10/26/2010,08:15,992.00,992.25,991.75,992.00,547,939,1486.00
10/26/2010,08:16,992.00,992.00,991.75,992.00,93,160,253.00
10/26/2010,08:17,991.75,992.25,991.75,992.00,587,21,608.00
10/26/2010,08:18,992.25,992.25,992.00,992.00,247,1518,1765.00
10/26/2010,08:19,992.00,992.00,991.75,992.00,60,93,153.00
10/26/2010,08:20,992.00,992.00,991.75,992.00,290,5,295.00
10/26/2010,08:21,992.00,992.25,991.75,992.00,886,119,1005.00
10/26/2010,08:22,992.25,992.50,992.00,992.25,928,19,947.00
10/26/2010,08:23,992.25,992.50,992.00,992.00,374,1430,1804.00
10/26/2010,08:24,992.00,992.25,992.00,992.25,55,84,139.00
10/26/2010,08:25,992.00,992.25,992.00,992.25,292,746,1038.00
10/26/2010,08:26,992.25,992.25,991.75,992.00,79,931,1010.00
10/26/2010,08:27,992.00,992.25,991.75,992.00,239,178,417.00
10/26/2010,08:28,992.00,992.00,991.75,992.00,47,468,515.00
10/26/2010,08:29,991.75,992.00,991.50,991.50,1094,2841,3935.00
10/26/2010,08:30,991.50,991.75,991.25,991.75,906,446,1352.00
10/26/2010,08:31,991.75,992.00,991.00,991.00,4767,5833,10600.00
10/26/2010,08:32,991.00,991.50,990.50,991.00,3719,5203,8922.00
10/26/2010,08:33,990.75,991.50,990.75,990.75,4900,7268,12168.00
10/26/2010,08:34,991.00,991.25,990.75,991.25,1865,2731,4596.00
10/26/2010,08:35,991.25,992.00,991.00,991.50,4533,3568,8101.00
10/26/2010,08:36,991.50,991.75,989.50,990.00,4455,12423,16878.00
10/26/2010,08:37,990.00,990.25,989.50,989.75,3961,4801,8762.00
10/26/2010,08:38,989.75,990.75,989.25,990.75,4607,3991,8598.00
10/26/2010,08:39,990.75,991.75,990.50,991.25,6849,4819,11668.00
10/26/2010,08:40,991.25,991.50,991.00,991.25,3058,3133,6191.00
10/26/2010,08:41,991.25,992.00,990.50,991.75,5040,3995,9035.00
10/26/2010,08:42,991.75,992.00,991.50,991.50,2683,1493,4176.00
10/26/2010,08:43,991.75,991.75,991.25,991.25,1375,1533,2908.00
10/26/2010,08:44,991.25,991.75,990.75,990.75,793,3968,4761.00
10/26/2010,08:45,991.00,991.25,990.25,991.00,2510,4933,7443.00
10/26/2010,08:46,991.00,992.00,990.00,991.50,5836,6649,12485.00
10/26/2010,08:47,991.50,992.25,991.50,992.25,6402,2124,8526.00
10/26/2010,08:48,992.25,992.75,992.00,992.00,3237,2450,5687.00
10/26/2010,08:49,992.00,992.50,991.75,992.25,1193,1807,3000.00
10/26/2010,08:50,992.25,992.75,992.25,992.25,2450,959,3409.00
10/26/2010,08:51,992.50,992.50,991.75,991.75,571,1886,2457.00
10/26/2010,08:52,992.00,993.00,991.75,992.75,3383,1028,4411.00
10/26/2010,08:53,992.75,992.75,992.25,992.25,3875,2270,6145.00
10/26/2010,08:54,992.50,992.75,992.00,992.75,1245,2431,3676.00
10/26/2010,08:55,992.75,992.75,991.50,991.50,3204,2857,6061.00
10/26/2010,08:56,991.50,992.25,991.50,992.00,3434,1758,5192.00
10/26/2010,08:57,991.75,992.25,991.75,992.25,1660,583,2243.00
10/26/2010,08:58,992.25,992.50,992.00,992.50,1129,671,1800.00
10/26/2010,08:59,992.50,992.75,992.25,992.50,1794,984,2778.00
10/26/2010,09:00,992.25,992.50,992.00,992.50,1511,622,2133.00
10/26/2010,09:01,992.50,994.25,992.00,993.75,15980,7705,23685.00
10/26/2010,09:02,993.75,994.25,993.25,994.00,3461,5705,9166.00
10/26/2010,09:03,993.75,994.75,993.75,994.50,7705,5306,13011.00
10/26/2010,09:04,994.50,995.25,994.25,994.50,4859,2483,7342.00
10/26/2010,09:05,994.50,995.00,994.00,994.00,2811,3516,6327.00
10/26/2010,09:06,994.25,994.75,994.00,994.25,2627,2995,5622.00
10/26/2010,09:07,994.25,994.75,993.50,993.50,2064,3226,5290.00
10/26/2010,09:08,993.75,994.00,993.00,993.50,4466,4340,8806.00
10/26/2010,09:09,993.50,993.50,993.00,993.25,810,1007,1817.00
10/26/2010,09:10,993.50,994.25,993.50,994.25,2542,1077,3619.00
10/26/2010,09:11,994.25,994.50,993.75,994.00,4048,1384,5432.00
10/26/2010,09:12,994.00,994.75,994.00,994.75,2972,4637,7609.00
10/26/2010,09:13,994.75,994.75,993.50,994.00,1682,3380,5062.00
10/26/2010,09:14,994.00,994.50,993.75,994.50,1618,1408,3026.00
10/26/2010,09:15,994.25,994.75,994.00,994.25,1606,2003,3609.00
10/26/2010,09:16,994.25,996.00,994.25,996.00,12977,4472,17449.00
10/26/2010,09:17,995.75,996.00,995.50,995.75,5212,2569,7781.00
10/26/2010,09:18,995.75,996.00,995.50,995.75,2629,3393,6022.00
10/26/2010,09:19,996.00,996.00,995.75,996.00,926,507,1433.00
10/26/2010,09:20,995.75,996.50,995.25,996.50,6338,3366,9704.00
10/26/2010,09:21,996.50,997.25,996.25,996.75,10447,4797,15244.00
10/26/2010,09:22,996.75,996.75,996.25,996.75,2719,4623,7342.00
10/26/2010,09:23,996.75,996.75,996.25,996.50,1273,2033,3306.00
10/26/2010,09:24,996.50,996.75,996.25,996.75,1500,2385,3885.00
10/26/2010,09:25,996.75,997.25,996.50,996.75,4848,6028,10876.00
10/26/2010,09:26,997.00,997.50,996.75,997.50,7498,835,8333.00
10/26/2010,09:27,997.50,998.00,996.75,997.00,5813,7181,12994.00
10/26/2010,09:28,997.00,997.00,996.50,996.50,1814,1699,3513.00
10/26/2010,09:29,996.75,996.75,996.25,996.50,429,1585,2014.00
10/26/2010,09:30,996.25,996.50,996.00,996.25,2034,5065,7099.00
10/26/2010,09:31,996.00,996.75,996.00,996.50,3333,985,4318.00
10/26/2010,09:32,996.75,997.00,996.25,996.50,868,1245,2113.00
10/26/2010,09:33,996.50,996.75,996.25,996.50,1128,645,1773.00
10/26/2010,09:34,996.75,996.75,996.00,996.50,618,2382,3000.00
10/26/2010,09:35,996.25,996.50,996.00,996.25,507,1093,1600.00
10/26/2010,09:36,996.25,996.50,995.50,995.50,298,4320,4618.00
10/26/2010,09:37,995.75,995.75,995.25,995.25,969,1304,2273.00
10/26/2010,09:38,995.50,995.50,995.00,995.25,1791,3918,5709.00
10/26/2010,09:39,995.50,995.50,995.25,995.50,355,578,933.00
10/26/2010,09:40,995.25,995.50,994.75,995.25,2277,2436,4713.00
10/26/2010,09:41,995.25,995.50,994.50,994.50,2625,4380,7005.00
10/26/2010,09:42,994.75,995.00,994.50,994.75,1585,2339,3924.00
10/26/2010,09:43,994.75,995.00,994.25,994.50,2229,3720,5949.00
10/26/2010,09:44,994.50,994.50,993.75,994.25,4986,6133,11119.00
10/26/2010,09:45,994.25,994.50,994.00,994.50,1859,895,2754.00
10/26/2010,09:46,994.25,994.25,994.00,994.25,829,546,1375.00
10/26/2010,09:47,994.25,994.50,994.00,994.50,1644,493,2137.00
10/26/2010,09:48,994.50,995.00,994.25,995.00,3424,2003,5427.00
10/26/2010,09:49,994.75,995.00,994.75,995.00,896,218,1114.00
10/26/2010,09:50,995.00,995.00,994.75,995.00,204,76,280.00
10/26/2010,09:51,994.75,995.00,994.50,994.75,755,1975,2730.00
10/26/2010,09:52,994.75,995.50,994.75,995.50,4078,184,4262.00
10/26/2010,09:53,995.25,995.50,995.00,995.50,1586,1599,3185.00
10/26/2010,09:54,995.50,995.50,995.25,995.25,815,138,953.00
10/26/2010,09:55,995.50,995.50,995.00,995.00,526,756,1282.00
10/26/2010,09:56,995.00,995.25,994.75,995.25,256,1350,1606.00
10/26/2010,09:57,995.00,995.75,995.00,995.75,3187,68,3255.00
10/26/2010,09:58,995.50,996.50,995.00,996.25,7206,3089,10295.00
10/26/2010,09:59,996.50,996.75,996.00,996.75,2592,4459,7051.00
10/26/2010,10:00,996.50,997.00,996.25,996.75,3159,4569,7728.00
10/26/2010,10:01,996.75,997.75,996.50,997.25,7794,6834,14628.00
10/26/2010,10:02,997.25,997.75,997.00,997.00,3029,3836,6865.00
10/26/2010,10:03,997.25,997.25,996.75,996.75,2700,1261,3961.00
10/26/2010,10:04,996.75,997.00,996.50,996.75,729,1138,1867.00
10/26/2010,10:05,996.50,996.75,995.50,996.00,2476,5108,7584.00
10/26/2010,10:06,995.75,996.25,995.50,995.75,1259,3675,4934.00
10/26/2010,10:07,995.50,995.50,994.25,994.25,4613,8459,13072.00
10/26/2010,10:08,994.25,995.25,994.25,995.00,2856,855,3711.00
10/26/2010,10:09,995.00,995.25,994.25,994.25,804,2238,3042.00
10/26/2010,10:10,994.25,994.50,993.75,994.50,2147,4196,6343.00
10/26/2010,10:11,994.50,994.50,994.00,994.25,215,930,1145.00
10/26/2010,10:12,994.25,994.50,993.50,994.25,2753,3660,6413.00
10/26/2010,10:13,994.50,995.00,994.25,994.75,2154,495,2649.00
10/26/2010,10:14,994.75,995.00,994.25,994.25,1375,1713,3088.00
10/26/2010,10:15,994.50,995.00,994.25,995.00,2412,1383,3795.00
10/26/2010,10:16,995.00,995.50,994.75,995.25,2367,407,2774.00
10/26/2010,10:17,995.25,995.25,994.50,995.00,1522,1590,3112.00
10/26/2010,10:18,995.00,995.75,994.75,995.50,2663,486,3149.00
10/26/2010,10:19,995.75,996.25,995.50,995.75,2847,2819,5666.00
10/26/2010,10:20,995.75,995.75,995.25,995.75,1472,457,1929.00
10/26/2010,10:21,995.75,996.25,995.50,996.00,1733,825,2558.00
10/26/2010,10:22,996.00,997.00,996.00,996.75,4285,1421,5706.00
10/26/2010,10:23,997.00,997.00,996.50,996.75,573,2823,3396.00
10/26/2010,10:24,997.00,997.50,996.75,997.25,4383,2075,6458.00
10/26/2010,10:25,997.25,998.25,997.00,998.00,7681,4661,12342.00
10/26/2010,10:26,998.00,998.00,997.25,997.25,3001,2515,5516.00
10/26/2010,10:27,997.25,997.75,997.00,997.25,1592,2132,3724.00
10/26/2010,10:28,997.00,997.25,997.00,997.25,603,310,913.00
10/26/2010,10:29,997.25,997.50,997.00,997.50,1461,493,1954.00
10/26/2010,10:30,997.50,997.50,997.00,997.00,856,1551,2407.00
10/26/2010,10:31,997.25,997.25,996.50,996.75,2829,2978,5807.00
10/26/2010,10:32,996.75,997.00,996.50,997.00,828,1376,2204.00
10/26/2010,10:33,997.00,997.25,996.50,997.00,1559,970,2529.00
10/26/2010,10:34,997.00,997.00,996.50,996.75,1269,936,2205.00
10/26/2010,10:35,996.75,996.75,996.25,996.50,387,1322,1709.00
10/26/2010,10:36,996.50,996.75,996.25,996.50,733,922,1655.00
10/26/2010,10:37,996.50,996.75,996.50,996.75,397,27,424.00
10/26/2010,10:38,996.50,996.75,996.50,996.75,86,52,138.00
10/26/2010,10:39,996.50,997.00,996.25,996.25,1200,1584,2784.00
10/26/2010,10:40,996.25,996.75,996.25,996.50,406,925,1331.00
10/26/2010,10:41,996.50,996.50,995.75,996.00,1046,1967,3013.00
10/26/2010,10:42,995.75,996.00,995.75,996.00,113,445,558.00
10/26/2010,10:43,996.00,996.00,995.75,996.00,75,433,508.00
10/26/2010,10:44,996.00,996.50,995.75,996.50,1500,14,1514.00
10/26/2010,10:45,996.50,996.50,995.75,996.00,96,1354,1450.00
10/26/2010,10:46,995.75,996.25,995.75,996.25,921,353,1274.00
10/26/2010,10:47,996.25,996.50,996.00,996.50,919,211,1130.00
10/26/2010,10:48,996.50,997.00,996.25,996.50,945,1383,2328.00
10/26/2010,10:49,996.75,996.75,996.25,996.25,344,747,1091.00
10/26/2010,10:50,996.50,996.75,996.25,996.50,400,332,732.00
10/26/2010,10:51,996.50,996.75,996.25,996.75,570,968,1538.00
10/26/2010,10:52,996.75,997.25,996.75,997.25,2079,69,2148.00
10/26/2010,10:53,997.25,997.25,996.75,997.25,4181,835,5016.00
10/26/2010,10:54,997.25,997.25,996.75,997.00,752,1386,2138.00
10/26/2010,10:55,997.00,997.25,996.75,997.25,865,1042,1907.00
10/26/2010,10:56,997.00,997.25,996.75,996.75,3393,3440,6833.00
10/26/2010,10:57,996.75,997.00,996.50,996.75,908,1586,2494.00
10/26/2010,10:58,996.75,997.00,996.50,997.00,561,26,587.00
10/26/2010,10:59,996.75,997.00,996.75,996.75,109,362,471.00
10/26/2010,11:00,996.75,997.50,996.75,997.25,2984,154,3138.00
10/26/2010,11:01,997.50,998.00,997.25,998.00,3368,516,3884.00
10/26/2010,11:02,998.00,998.25,997.50,998.00,3991,1498,5489.00
10/26/2010,11:03,998.00,998.00,997.25,997.25,491,2768,3259.00
10/26/2010,11:04,997.25,997.50,997.25,997.25,12,980,992.00
10/26/2010,11:05,997.50,997.50,997.25,997.50,57,218,275.00
10/26/2010,11:06,997.50,997.50,996.75,997.25,787,1377,2164.00
10/26/2010,11:07,997.00,997.25,996.75,996.75,29,1369,1398.00
10/26/2010,11:08,996.75,997.25,996.75,997.00,402,358,760.00
10/26/2010,11:09,996.75,997.00,996.75,996.75,141,587,728.00
10/26/2010,11:10,996.75,997.25,996.75,997.25,435,126,561.00
10/26/2010,11:11,997.00,997.75,996.75,997.50,1983,378,2361.00
10/26/2010,11:12,997.50,997.75,997.25,997.75,779,808,1587.00
10/26/2010,11:13,997.75,997.75,997.25,997.75,436,965,1401.00
10/26/2010,11:14,997.50,997.75,997.50,997.50,192,438,630.00
10/26/2010,11:15,997.50,998.50,997.50,998.25,3419,1437,4856.00
10/26/2010,11:16,998.25,998.50,998.00,998.25,2005,2010,4015.00
10/26/2010,11:17,998.00,998.25,997.75,997.75,2011,1960,3971.00
10/26/2010,11:18,997.75,998.00,997.75,998.00,130,151,281.00
10/26/2010,11:19,997.75,998.00,997.75,998.00,149,167,316.00
10/26/2010,11:20,997.75,998.00,997.75,998.00,787,56,843.00
10/26/2010,11:21,998.00,998.00,997.75,997.75,274,1173,1447.00
10/26/2010,11:22,997.75,998.00,997.75,998.00,55,157,212.00
10/26/2010,11:23,998.00,998.00,997.50,997.50,82,463,545.00
10/26/2010,11:24,997.75,997.75,997.50,997.50,14,309,323.00
10/26/2010,11:25,997.50,998.00,997.50,998.00,2971,1300,4271.00
10/26/2010,11:26,998.00,998.25,997.75,998.25,1132,36,1168.00
10/26/2010,11:27,998.00,998.25,998.00,998.00,763,2161,2924.00
10/26/2010,11:28,998.25,998.25,997.75,997.75,117,1226,1343.00
10/26/2010,11:29,997.75,998.00,997.75,997.75,33,222,255.00
10/26/2010,11:30,997.75,997.75,997.25,997.25,592,750,1342.00
10/26/2010,11:31,997.50,997.50,997.00,997.50,462,956,1418.00
10/26/2010,11:32,997.25,997.50,997.25,997.25,392,30,422.00
10/26/2010,11:33,997.50,997.50,997.00,997.25,399,720,1119.00
10/26/2010,11:34,997.25,997.50,997.25,997.50,277,32,309.00
10/26/2010,11:35,997.25,997.50,997.00,997.00,105,661,766.00
10/26/2010,11:36,997.00,997.50,997.00,997.50,647,42,689.00
10/26/2010,11:37,997.25,997.75,997.25,997.75,1037,860,1897.00
10/26/2010,11:38,997.50,997.50,997.25,997.50,40,573,613.00
10/26/2010,11:39,997.50,997.75,997.25,997.75,463,121,584.00
10/26/2010,11:40,997.75,997.75,997.25,997.25,50,418,468.00
10/26/2010,11:41,997.25,997.75,997.25,997.75,890,775,1665.00
10/26/2010,11:42,997.75,997.75,997.00,997.00,368,1384,1752.00
10/26/2010,11:43,997.00,997.50,996.75,996.75,482,1558,2040.00
10/26/2010,11:44,996.75,997.00,996.50,996.75,1110,2850,3960.00
10/26/2010,11:45,996.50,996.75,996.25,996.50,151,1332,1483.00
10/26/2010,11:46,996.25,996.75,996.25,996.50,1274,1197,2471.00
10/26/2010,11:47,996.50,996.50,996.00,996.25,374,1795,2169.00
10/26/2010,11:48,996.25,996.75,996.25,996.50,355,1538,1893.00
10/26/2010,11:49,996.50,996.75,996.25,996.75,924,226,1150.00
10/26/2010,11:50,996.50,996.75,996.50,996.50,243,730,973.00
10/26/2010,11:51,996.75,997.00,996.50,996.75,1244,147,1391.00
10/26/2010,11:52,996.75,997.00,996.75,996.75,10,159,169.00
10/26/2010,11:53,997.00,997.00,996.50,996.75,267,1279,1546.00
10/26/2010,11:54,997.00,997.00,996.25,996.50,404,1736,2140.00
10/26/2010,11:55,996.75,996.75,996.50,996.50,17,338,355.00
10/26/2010,11:56,996.75,997.00,996.50,997.00,1273,13,1286.00
10/26/2010,11:57,997.00,997.25,996.75,997.00,596,443,1039.00
10/26/2010,11:58,997.00,997.00,996.75,996.75,870,37,907.00
10/26/2010,11:59,996.75,997.00,996.25,996.75,1245,1231,2476.00
10/26/2010,12:00,996.50,997.00,996.50,997.00,453,376,829.00
10/26/2010,12:01,996.75,997.25,996.75,997.25,1054,441,1495.00
10/26/2010,12:02,997.00,997.25,997.00,997.25,48,40,88.00
10/26/2010,12:03,997.25,997.25,997.00,997.25,125,11,136.00
10/26/2010,12:04,997.25,997.25,996.75,997.00,381,493,874.00
10/26/2010,12:05,997.25,997.25,997.00,997.00,32,298,330.00
10/26/2010,12:06,997.25,997.25,996.75,997.00,95,102,197.00
10/26/2010,12:07,996.75,997.25,996.75,997.00,187,323,510.00
10/26/2010,12:08,997.00,997.25,996.75,997.00,68,538,606.00
10/26/2010,12:09,997.00,997.50,997.00,997.25,2635,628,3263.00
10/26/2010,12:10,997.50,997.75,997.25,997.75,1030,567,1597.00
10/26/2010,12:11,997.75,998.25,997.50,998.00,2386,1924,4310.00
10/26/2010,12:12,998.00,998.00,997.75,998.00,1016,262,1278.00
10/26/2010,12:13,998.00,998.25,997.75,998.25,730,497,1227.00
10/26/2010,12:14,998.25,998.25,998.00,998.25,2466,1083,3549.00
10/26/2010,12:15,998.25,998.25,998.00,998.25,291,97,388.00
10/26/2010,12:16,998.25,998.50,998.00,998.00,3634,2189,5823.00
10/26/2010,12:17,998.00,998.25,997.75,998.00,923,1832,2755.00
10/26/2010,12:18,998.00,998.25,997.75,998.00,766,394,1160.00
10/26/2010,12:19,998.00,998.00,997.50,997.75,42,1121,1163.00
10/26/2010,12:20,997.75,998.00,997.50,997.75,1061,398,1459.00
10/26/2010,12:21,997.75,997.75,997.50,997.75,90,1240,1330.00
10/26/2010,12:22,997.75,997.75,997.50,997.75,116,12,128.00
10/26/2010,12:23,997.75,998.00,997.75,997.75,550,311,861.00
10/26/2010,12:24,997.50,997.75,997.25,997.75,426,1004,1430.00
10/26/2010,12:25,997.75,997.75,997.50,997.75,979,22,1001.00
10/26/2010,12:26,997.75,997.75,997.50,997.75,202,137,339.00
10/26/2010,12:27,997.75,998.00,997.50,997.75,590,196,786.00
10/26/2010,12:28,997.75,997.75,997.25,997.25,927,435,1362.00
10/26/2010,12:29,997.25,997.25,996.25,996.50,1961,4933,6894.00
10/26/2010,12:30,996.25,996.50,995.75,996.25,2050,3713,5763.00
10/26/2010,12:31,996.00,996.50,996.00,996.00,1828,2285,4113.00
10/26/2010,12:32,996.00,996.25,996.00,996.00,417,500,917.00
10/26/2010,12:33,996.00,996.50,996.00,996.50,1219,581,1800.00
10/26/2010,12:34,996.75,996.75,996.25,996.50,141,597,738.00
10/26/2010,12:35,996.25,996.75,996.25,996.75,1480,25,1505.00
10/26/2010,12:36,996.75,996.75,996.50,996.50,93,32,125.00
10/26/2010,12:37,996.75,997.00,996.50,996.50,974,119,1093.00
10/26/2010,12:38,996.75,997.00,996.50,996.75,179,816,995.00
10/26/2010,12:39,996.75,996.75,996.25,996.25,1140,1670,2810.00
10/26/2010,12:40,996.50,996.75,996.25,996.25,473,503,976.00
10/26/2010,12:41,996.25,997.00,996.25,997.00,1319,9,1328.00
10/26/2010,12:42,996.75,997.25,996.75,997.25,1474,562,2036.00
10/26/2010,12:43,997.25,997.25,997.00,997.25,57,22,79.00
10/26/2010,12:44,997.25,997.25,997.00,997.25,279,39,318.00
10/26/2010,12:45,997.25,997.75,997.25,997.50,2230,1552,3782.00
10/26/2010,12:46,997.50,997.50,997.00,997.25,789,1211,2000.00
10/26/2010,12:47,997.25,997.25,996.75,996.75,97,385,482.00
10/26/2010,12:48,997.00,997.00,996.75,996.75,17,28,45.00
10/26/2010,12:49,996.75,997.00,996.50,996.75,127,629,756.00
10/26/2010,12:50,996.75,996.75,996.50,996.50,32,28,60.00
10/26/2010,12:51,996.50,997.00,996.25,996.75,1777,1842,3619.00
10/26/2010,12:52,996.50,996.50,995.75,996.00,961,3664,4625.00
10/26/2010,12:53,996.25,996.25,995.00,995.00,927,5726,6653.00
10/26/2010,12:54,995.00,995.50,995.00,995.00,3109,3270,6379.00
10/26/2010,12:55,995.00,995.25,994.75,995.00,968,3641,4609.00
10/26/2010,12:56,995.00,995.50,995.00,995.25,556,95,651.00
10/26/2010,12:57,995.50,995.50,995.00,995.25,787,782,1569.00
10/26/2010,12:58,995.25,995.25,994.25,994.75,2948,5128,8076.00
10/26/2010,12:59,994.75,995.00,994.50,994.75,879,2072,2951.00
10/26/2010,13:00,994.75,995.00,994.50,994.75,1021,1790,2811.00
10/26/2010,13:01,994.75,994.75,994.25,994.50,2216,1395,3611.00
10/26/2010,13:02,994.50,995.25,994.50,995.00,1271,1562,2833.00
10/26/2010,13:03,995.00,995.75,994.75,995.50,4027,730,4757.00
10/26/2010,13:04,995.50,995.50,995.00,995.00,387,2629,3016.00
10/26/2010,13:05,995.00,995.00,994.50,994.50,1242,3127,4369.00
10/26/2010,13:06,994.25,995.00,994.25,994.75,3194,810,4004.00
10/26/2010,13:07,994.75,995.00,994.75,994.75,524,1021,1545.00
10/26/2010,13:08,994.75,995.00,994.75,995.00,1265,122,1387.00
10/26/2010,13:09,995.00,995.00,993.50,994.00,3637,8804,12441.00
10/26/2010,13:10,993.75,994.00,993.25,993.50,2368,6428,8796.00
10/26/2010,13:11,993.50,993.50,993.00,993.50,1261,4807,6068.00
10/26/2010,13:12,993.50,993.75,993.00,993.75,1168,1648,2816.00
10/26/2010,13:13,993.75,994.00,993.25,993.50,1589,1344,2933.00
10/26/2010,13:14,993.75,994.00,993.50,994.00,827,828,1655.00
10/26/2010,13:15,993.75,994.25,993.75,994.25,830,182,1012.00
10/26/2010,13:16,994.25,994.50,994.00,994.25,1073,1696,2769.00
10/26/2010,13:17,994.00,994.50,994.00,994.50,1067,114,1181.00
10/26/2010,13:18,994.50,994.50,993.75,994.00,396,1418,1814.00
10/26/2010,13:19,994.00,994.50,994.00,994.25,1357,1094,2451.00
10/26/2010,13:20,994.50,995.00,994.25,995.00,2434,1140,3574.00
10/26/2010,13:21,995.00,995.25,994.75,995.00,2656,603,3259.00
10/26/2010,13:22,995.00,995.00,994.50,994.75,246,745,991.00
10/26/2010,13:23,994.50,994.75,994.25,994.75,932,829,1761.00
10/26/2010,13:24,994.50,994.75,994.25,994.25,79,592,671.00
10/26/2010,13:25,994.50,994.75,994.00,994.25,2430,1327,3757.00
10/26/2010,13:26,994.25,994.25,994.00,994.00,488,265,753.00
10/26/2010,13:27,994.00,994.50,994.00,994.25,1632,473,2105.00
10/26/2010,13:28,994.25,994.50,994.00,994.25,876,679,1555.00
10/26/2010,13:29,994.50,995.50,994.25,995.25,3992,775,4767.00
10/26/2010,13:30,995.00,995.25,994.75,995.25,520,1448,1968.00
10/26/2010,13:31,995.00,995.25,994.50,994.75,2076,2056,4132.00
10/26/2010,13:32,994.75,995.25,994.75,995.00,808,789,1597.00
10/26/2010,13:33,995.00,995.25,994.25,994.50,297,1656,1953.00
10/26/2010,13:34,994.50,994.75,993.75,994.00,1309,4306,5615.00
10/26/2010,13:35,994.25,994.75,994.00,994.25,2539,823,3362.00
10/26/2010,13:36,994.25,995.00,994.25,994.75,757,706,1463.00
10/26/2010,13:37,995.00,995.75,995.00,995.75,4864,1114,5978.00
10/26/2010,13:38,995.75,995.75,995.25,995.50,1145,2298,3443.00
10/26/2010,13:39,995.50,996.00,995.50,996.00,1368,2537,3905.00
10/26/2010,13:40,996.00,996.25,995.50,996.25,2147,700,2847.00
10/26/2010,13:41,996.25,996.25,995.75,995.75,115,2068,2183.00
10/26/2010,13:42,995.75,996.00,995.50,995.50,505,865,1370.00
10/26/2010,13:43,995.50,995.75,995.50,995.50,327,3355,3682.00
10/26/2010,13:44,995.50,996.00,995.50,996.00,834,145,979.00
10/26/2010,13:45,996.00,996.00,995.00,995.25,561,2485,3046.00
10/26/2010,13:46,995.00,995.25,995.00,995.00,114,2440,2554.00
10/26/2010,13:47,995.00,995.50,995.00,995.00,4344,443,4787.00
10/26/2010,13:48,995.25,995.75,995.25,995.50,1778,737,2515.00
10/26/2010,13:49,995.50,995.50,995.00,995.50,825,500,1325.00
10/26/2010,13:50,995.50,995.75,995.50,995.75,1064,13,1077.00
10/26/2010,13:51,995.75,996.00,995.50,996.00,793,1886,2679.00
10/26/2010,13:52,996.00,996.25,995.75,996.00,1081,978,2059.00
10/26/2010,13:53,996.00,996.25,995.50,995.75,1938,2099,4037.00
10/26/2010,13:54,995.75,996.50,995.75,996.50,4315,280,4595.00
10/26/2010,13:55,996.50,996.50,996.25,996.50,150,1359,1509.00
10/26/2010,13:56,996.25,996.50,996.00,996.25,950,774,1724.00
10/26/2010,13:57,996.50,997.00,996.25,996.75,4301,1859,6160.00
10/26/2010,13:58,996.75,997.00,996.00,996.50,799,2467,3266.00
10/26/2010,13:59,996.50,996.50,996.00,996.25,59,418,477.00
10/26/2010,14:00,996.25,996.25,995.75,996.00,137,858,995.00
10/26/2010,14:01,996.00,996.00,995.75,996.00,161,505,666.00
10/26/2010,14:02,996.00,996.50,995.75,996.50,1766,73,1839.00
10/26/2010,14:03,996.50,996.75,996.25,996.50,1492,1001,2493.00
10/26/2010,14:04,996.50,996.75,996.25,996.50,926,729,1655.00
10/26/2010,14:05,996.50,996.75,996.25,996.75,234,40,274.00
10/26/2010,14:06,996.75,997.00,996.50,996.75,602,70,672.00
10/26/2010,14:07,997.00,997.00,996.25,996.25,906,1689,2595.00
10/26/2010,14:08,996.50,996.50,996.25,996.25,85,237,322.00
10/26/2010,14:09,996.50,996.50,996.25,996.25,479,769,1248.00
10/26/2010,14:10,996.50,997.25,996.25,997.00,2081,1920,4001.00
10/26/2010,14:11,997.00,997.50,997.00,997.50,3813,1362,5175.00
10/26/2010,14:12,997.50,997.75,997.25,997.50,1244,667,1911.00
10/26/2010,14:13,997.50,997.75,997.25,997.50,782,1351,2133.00
10/26/2010,14:14,997.50,997.50,997.00,997.00,378,2984,3362.00
10/26/2010,14:15,997.00,997.00,996.50,996.75,1028,1911,2939.00
10/26/2010,14:16,996.75,997.25,996.25,996.75,1429,788,2217.00
10/26/2010,14:17,997.00,997.00,996.75,997.00,397,235,632.00
10/26/2010,14:18,997.00,997.75,997.00,997.50,3494,2516,6010.00
10/26/2010,14:19,997.50,997.75,997.50,997.75,708,779,1487.00
10/26/2010,14:20,997.75,998.50,997.50,998.50,5276,1632,6908.00
10/26/2010,14:21,998.50,999.00,998.25,998.75,6109,2654,8763.00
10/26/2010,14:22,998.75,999.00,998.50,999.00,1401,2418,3819.00
10/26/2010,14:23,999.00,999.00,998.00,998.00,1334,3957,5291.00
10/26/2010,14:24,998.25,998.75,998.00,998.75,3359,653,4012.00
10/26/2010,14:25,998.75,998.75,998.25,998.25,580,566,1146.00
10/26/2010,14:26,998.50,998.50,998.00,998.25,411,1099,1510.00
10/26/2010,14:27,998.00,998.75,998.00,998.75,1972,369,2341.00
10/26/2010,14:28,998.75,999.00,998.50,998.50,498,1071,1569.00
10/26/2010,14:29,998.25,998.50,998.00,998.25,611,701,1312.00
10/26/2010,14:30,998.00,998.25,997.25,997.50,2739,4668,7407.00
10/26/2010,14:31,997.50,997.75,997.00,997.50,3161,1806,4967.00
10/26/2010,14:32,997.50,997.50,997.00,997.25,1182,1345,2527.00
10/26/2010,14:33,997.25,997.50,997.25,997.50,930,221,1151.00
10/26/2010,14:34,997.75,997.75,997.25,997.25,163,954,1117.00
10/26/2010,14:35,997.25,998.25,997.25,998.25,2508,1175,3683.00
10/26/2010,14:36,998.00,998.25,997.50,997.75,668,1770,2438.00
10/26/2010,14:37,997.50,998.25,997.50,997.75,2288,888,3176.00
10/26/2010,14:38,998.00,998.00,997.25,997.25,389,990,1379.00
10/26/2010,14:39,997.25,997.75,997.00,997.25,1971,1118,3089.00
10/26/2010,14:40,997.25,997.75,997.25,997.75,273,42,315.00
10/26/2010,14:41,997.75,998.00,997.25,997.75,953,1003,1956.00
10/26/2010,14:42,997.50,997.75,997.25,997.75,208,754,962.00
10/26/2010,14:43,997.50,997.75,997.00,997.25,453,1176,1629.00
10/26/2010,14:44,997.00,997.25,996.75,997.25,1392,1455,2847.00
10/26/2010,14:45,997.00,997.50,996.75,997.00,1316,1090,2406.00
10/26/2010,14:46,997.00,997.25,996.00,996.75,2918,8954,11872.00
10/26/2010,14:47,996.75,996.75,996.00,996.50,2517,2626,5143.00
10/26/2010,14:48,996.50,997.00,996.25,996.50,1098,1864,2962.00
10/26/2010,14:49,996.25,996.50,995.75,996.50,2836,2559,5395.00
10/26/2010,14:50,996.25,997.50,996.25,996.75,3450,2636,6086.00
10/26/2010,14:51,996.75,997.00,996.25,996.75,2977,3717,6694.00
10/26/2010,14:52,996.50,997.25,996.50,997.00,4375,1602,5977.00
10/26/2010,14:53,997.25,997.25,996.75,997.00,1911,751,2662.00
10/26/2010,14:54,997.00,997.25,996.75,996.75,2248,1347,3595.00
10/26/2010,14:55,997.00,997.00,996.50,996.75,2940,3578,6518.00
10/26/2010,14:56,996.75,997.50,996.50,997.00,7612,4081,11693.00
10/26/2010,14:57,997.00,997.50,996.75,997.50,3454,361,3815.00
10/26/2010,14:58,997.50,997.75,996.75,997.00,4683,4806,9489.00
10/26/2010,14:59,997.00,997.25,996.75,996.75,718,1414,2132.00
10/26/2010,15:00,996.75,997.75,996.75,997.75,21189,6895,28084.00
10/26/2010,15:01,997.50,998.25,997.25,998.00,13889,12445,26334.00
10/26/2010,15:02,998.00,998.00,997.50,997.50,2746,3939,6685.00
10/26/2010,15:03,997.50,998.25,997.50,998.25,3305,2246,5551.00
10/26/2010,15:04,998.00,998.25,997.75,998.00,1344,2510,3854.00
10/26/2010,15:05,997.75,998.25,997.75,998.25,1766,606,2372.00
10/26/2010,15:06,998.00,998.25,998.00,998.25,490,684,1174.00
10/26/2010,15:07,998.25,998.25,998.00,998.00,1185,2336,3521.00
10/26/2010,15:08,998.00,998.25,998.00,998.00,1549,272,1821.00
10/26/2010,15:09,998.25,998.25,998.00,998.00,2135,464,2599.00
10/26/2010,15:10,998.25,998.50,998.00,998.50,1538,330,1868.00
10/26/2010,15:11,998.50,998.50,998.25,998.50,3091,394,3485.00
10/26/2010,15:12,998.50,998.75,998.25,998.50,2154,1156,3310.00
10/26/2010,15:13,998.75,998.75,998.50,998.50,1004,240,1244.00
10/26/2010,15:14,998.75,998.75,998.00,998.00,4080,3350,7430.00
10/26/2010,15:15,998.25,998.50,998.00,998.50,4635,4150,8785.00
10/26/2010,15:31,998.50,999.25,998.50,999.00,866,254,1120.00
10/26/2010,15:32,999.00,999.25,999.00,999.00,328,265,593.00
10/26/2010,15:33,999.00,999.25,999.00,999.00,41,12,53.00
10/26/2010,15:34,999.00,999.50,999.00,999.25,421,115,536.00
10/26/2010,15:35,999.25,999.50,999.25,999.25,33,198,231.00
10/26/2010,15:36,999.50,999.50,999.25,999.50,68,126,194.00
10/26/2010,15:37,999.25,999.25,999.00,999.00,9,148,157.00
10/26/2010,15:38,999.00,999.00,999.00,999.00,0,116,116.00
10/26/2010,15:39,999.00,999.00,999.00,999.00,0,154,154.00
10/26/2010,15:40,998.75,999.00,998.75,999.00,5,57,62.00
10/26/2010,15:41,998.75,999.00,998.75,999.00,58,37,95.00
10/26/2010,15:42,999.00,999.00,998.75,998.75,119,44,163.00
10/26/2010,15:43,998.75,999.25,998.75,999.25,404,2,406.00
10/26/2010,15:44,999.25,999.50,999.25,999.50,41,41,82.00
10/26/2010,15:45,999.50,999.50,999.25,999.25,6,49,55.00
10/26/2010,15:46,999.50,999.50,999.25,999.25,51,89,140.00
10/26/2010,15:47,999.25,999.25,999.25,999.25,0,2,2.00
10/26/2010,15:48,999.25,999.25,999.25,999.25,0,11,11.00
10/26/2010,15:49,999.25,999.25,999.00,999.00,0,209,209.00
10/26/2010,15:50,999.00,999.25,999.00,999.00,4,55,59.00
10/26/2010,15:51,999.25,999.25,999.00,999.00,1,15,16.00
10/26/2010,15:52,999.25,999.25,999.00,999.00,4,215,219.00
10/26/2010,15:53,998.75,998.75,998.75,998.75,0,77,77.00
10/26/2010,15:54,999.00,999.00,999.00,999.00,32,0,32.00
10/26/2010,15:55,998.75,999.00,998.75,998.75,2,4,6.00
10/26/2010,15:56,998.75,999.00,998.75,999.00,21,319,340.00
10/26/2010,15:57,998.75,998.75,998.50,998.50,0,49,49.00
10/26/2010,15:58,998.50,998.75,998.50,998.75,5,6,11.00
10/26/2010,15:59,998.50,998.75,998.50,998.75,2,5,7.00
10/26/2010,16:00,998.50,998.75,998.50,998.75,160,46,206.00
10/26/2010,17:01,998.50,998.50,998.25,998.25,3,133,136.00
10/26/2010,17:02,998.25,998.25,998.25,998.25,0,65,65.00
10/26/2010,17:03,998.25,998.50,998.25,998.25,3,2,5.00
10/26/2010,17:04,998.50,998.50,998.50,998.50,5,0,5.00
10/26/2010,17:05,998.50,998.50,998.50,998.50,43,0,43.00
10/26/2010,17:06,998.25,998.25,998.25,998.25,0,6,6.00
10/26/2010,17:07,998.25,998.50,998.25,998.25,1,7,8.00
10/26/2010,17:08,998.25,998.50,998.25,998.25,5,4,9.00
10/26/2010,17:10,998.25,998.50,998.25,998.25,4,3,7.00
10/26/2010,17:11,998.50,998.50,998.25,998.25,25,5,30.00
10/26/2010,17:12,998.25,998.75,998.25,998.75,144,20,164.00
10/26/2010,17:14,998.75,998.75,998.50,998.50,171,3,174.00
10/26/2010,17:15,998.75,998.75,998.75,998.75,1,0,1.00
10/26/2010,17:16,998.75,998.75,998.75,998.75,3,0,3.00
10/26/2010,17:17,998.50,998.50,998.50,998.50,0,1,1.00
10/26/2010,17:18,998.50,998.75,998.50,998.50,1,120,121.00
10/26/2010,17:20,998.25,998.50,998.25,998.50,9,9,18.00
10/26/2010,17:21,998.50,998.50,998.50,998.50,2,0,2.00
10/26/2010,17:22,998.50,998.50,998.50,998.50,1,0,1.00
10/26/2010,17:23,998.50,998.50,998.50,998.50,11,0,11.00
10/26/2010,17:26,998.50,998.50,998.50,998.50,1,0,1.00
10/26/2010,17:27,998.25,998.25,998.25,998.25,0,141,141.00
10/26/2010,17:28,998.50,998.50,998.25,998.25,1,4,5.00
10/26/2010,17:30,998.50,998.50,998.50,998.50,1,0,1.00
10/26/2010,17:31,998.50,998.50,998.50,998.50,2,0,2.00
10/26/2010,17:33,998.25,998.75,998.25,998.50,122,4,126.00
10/26/2010,17:34,998.75,998.75,998.75,998.75,12,0,12.00
10/26/2010,17:35,998.75,998.75,998.50,998.75,53,2,55.00
10/26/2010,17:36,998.75,998.75,998.75,998.75,11,0,11.00
10/26/2010,17:37,998.75,998.75,998.50,998.75,30,8,38.00
10/26/2010,17:38,998.75,998.75,998.50,998.50,1,1,2.00
10/26/2010,17:40,998.75,998.75,998.75,998.75,23,0,23.00
10/26/2010,17:41,998.75,998.75,998.75,998.75,7,0,7.00
10/26/2010,17:42,998.75,998.75,998.75,998.75,13,0,13.00
10/26/2010,17:43,999.00,999.00,998.50,999.00,60,35,95.00
10/26/2010,17:44,998.75,999.00,998.75,999.00,35,3,38.00
10/26/2010,17:45,999.00,999.00,998.75,998.75,1,54,55.00
10/26/2010,17:46,999.00,999.00,998.75,998.75,1,1,2.00
10/26/2010,17:48,998.75,998.75,998.75,998.75,0,4,4.00
10/26/2010,17:51,999.00,999.00,998.50,998.50,13,9,22.00
10/26/2010,17:52,998.50,998.50,998.50,998.50,0,10,10.00
10/26/2010,17:54,998.50,998.50,998.50,998.50,0,108,108.00
10/26/2010,17:55,998.50,998.50,998.25,998.50,8,34,42.00
10/26/2010,17:56,998.50,998.50,998.25,998.50,10,1,11.00
10/26/2010,17:57,998.50,998.75,998.50,998.75,5,0,5.00
10/26/2010,17:58,998.50,998.50,998.50,998.50,0,2,2.00
10/26/2010,17:59,998.50,998.50,998.50,998.50,0,1,1.00
10/26/2010,18:00,998.75,998.75,998.75,998.75,2,0,2.00
10/26/2010,18:01,998.50,998.75,998.25,998.75,16,14,30.00
10/26/2010,18:02,998.50,998.50,998.25,998.50,3,25,28.00
10/26/2010,18:03,998.50,998.50,998.50,998.50,1,0,1.00
10/26/2010,18:04,998.50,998.75,998.50,998.75,6,0,6.00
10/26/2010,18:05,998.50,998.75,998.50,998.75,64,2,66.00
10/26/2010,18:06,998.75,998.75,998.75,998.75,1,0,1.00
10/26/2010,18:07,998.75,998.75,998.50,998.75,45,2,47.00
10/26/2010,18:08,998.75,998.75,998.75,998.75,19,0,19.00
10/26/2010,18:09,999.00,999.00,998.75,999.00,5,1,6.00
10/26/2010,18:10,999.00,999.00,999.00,999.00,1,0,1.00
10/26/2010,18:11,999.00,999.00,998.75,998.75,2,28,30.00
10/26/2010,18:12,998.75,999.00,998.75,999.00,177,4,181.00
10/26/2010,18:13,999.00,999.00,998.75,998.75,4,33,37.00
10/26/2010,18:14,998.75,998.75,998.75,998.75,0,30,30.00
10/26/2010,18:16,999.00,999.00,999.00,999.00,3,0,3.00
10/26/2010,18:17,999.00,999.00,998.75,998.75,8,73,81.00
10/26/2010,18:18,998.75,998.75,998.75,998.75,0,1,1.00
10/26/2010,18:19,999.00,999.00,999.00,999.00,3,0,3.00
10/26/2010,18:20,999.00,999.00,999.00,999.00,2,0,2.00
10/26/2010,18:21,998.75,998.75,998.75,998.75,0,26,26.00
10/26/2010,18:22,998.75,999.00,998.75,999.00,11,1,12.00
10/26/2010,18:23,998.75,999.00,998.75,999.00,30,20,50.00
10/26/2010,18:24,998.75,998.75,998.75,998.75,0,3,3.00
10/26/2010,18:26,998.75,998.75,998.75,998.75,0,24,24.00
10/26/2010,18:27,999.00,999.00,999.00,999.00,10,0,10.00
10/26/2010,18:28,999.00,999.00,999.00,999.00,2,0,2.00
10/26/2010,18:30,999.00,999.00,999.00,999.00,2,0,2.00
10/26/2010,18:32,999.00,999.00,999.00,999.00,2,0,2.00
10/26/2010,18:33,999.00,999.00,999.00,999.00,1,0,1.00
10/26/2010,18:34,998.75,998.75,998.75,998.75,0,5,5.00
10/26/2010,18:35,999.00,999.00,999.00,999.00,2,0,2.00
10/26/2010,18:36,998.75,999.00,998.75,999.00,5,1,6.00
10/26/2010,18:37,998.75,999.00,998.75,999.00,45,31,76.00
10/26/2010,18:39,998.75,999.00,998.75,998.75,15,22,37.00
10/26/2010,18:40,998.75,998.75,998.50,998.50,0,95,95.00
10/26/2010,18:41,998.50,998.50,998.50,998.50,0,1,1.00
10/26/2010,18:42,998.50,998.50,998.50,998.50,0,1,1.00
10/26/2010,18:43,998.75,998.75,998.50,998.50,2,41,43.00
10/26/2010,18:44,998.50,998.50,998.50,998.50,0,14,14.00
10/26/2010,18:45,998.75,998.75,998.50,998.50,1,6,7.00
10/26/2010,18:46,998.75,998.75,998.75,998.75,72,0,72.00
10/26/2010,18:47,998.75,998.75,998.75,998.75,41,0,41.00
10/26/2010,18:48,999.00,999.00,999.00,999.00,150,0,150.00
10/26/2010,18:49,999.00,999.50,999.00,999.25,309,8,317.00
10/26/2010,18:50,999.25,999.50,999.00,999.25,20,41,61.00
10/26/2010,18:51,999.25,999.25,999.25,999.25,19,0,19.00
10/26/2010,18:52,999.25,999.25,999.25,999.25,7,0,7.00
10/26/2010,18:53,999.00,999.00,999.00,999.00,0,1,1.00
10/26/2010,18:55,999.25,999.50,999.25,999.50,115,26,141.00
10/26/2010,18:56,999.50,999.50,999.25,999.25,2,8,10.00
10/26/2010,18:57,999.25,999.25,999.00,999.00,0,87,87.00
10/26/2010,18:58,999.00,999.25,998.75,999.25,16,11,27.00
10/26/2010,18:59,999.00,999.00,999.00,999.00,0,2,2.00
10/26/2010,19:00,999.25,999.50,999.25,999.25,66,1,67.00
10/26/2010,19:01,999.25,999.50,999.25,999.25,27,5,32.00
10/26/2010,19:02,999.50,999.75,999.50,999.75,197,3,200.00
10/26/2010,19:03,999.75,999.75,999.50,999.50,33,20,53.00
10/26/2010,19:04,999.75,999.75,999.50,999.50,1,66,67.00
10/26/2010,19:05,999.50,999.50,999.25,999.25,23,149,172.00
10/26/2010,19:06,999.25,999.25,999.00,999.00,0,168,168.00
10/26/2010,19:07,999.00,999.50,999.00,999.25,121,54,175.00
10/26/2010,19:08,999.25,999.25,999.25,999.25,0,151,151.00
10/26/2010,19:09,999.25,999.50,999.25,999.25,2,38,40.00
10/26/2010,19:10,999.25,999.25,999.25,999.25,0,55,55.00
10/26/2010,19:11,999.25,999.50,999.25,999.50,1,12,13.00
10/26/2010,19:12,999.50,999.50,999.00,999.00,1,144,145.00
10/26/2010,19:13,999.00,999.00,998.50,998.75,12,339,351.00
10/26/2010,19:14,998.75,998.75,998.50,998.75,3,16,19.00
10/26/2010,19:15,998.75,999.00,998.75,998.75,129,4,133.00
10/26/2010,19:16,998.75,999.00,998.75,999.00,12,63,75.00
10/26/2010,19:17,998.75,999.00,998.75,999.00,2,1,3.00
10/26/2010,19:18,999.00,999.25,999.00,999.25,123,0,123.00
10/26/2010,19:19,999.25,999.25,999.00,999.25,21,2,23.00
10/26/2010,19:20,999.25,999.50,999.25,999.50,227,0,227.00
10/26/2010,19:21,999.25,999.75,999.25,999.50,105,136,241.00
10/26/2010,19:22,999.50,999.50,999.50,999.50,0,31,31.00
10/26/2010,19:23,999.75,1000.50,999.50,1000.50,1388,41,1429.00
10/26/2010,19:24,1000.25,1001.25,1000.25,1001.25,956,94,1050.00
10/26/2010,19:25,1001.00,1001.50,1000.75,1001.25,650,275,925.00
10/26/2010,19:26,1001.25,1001.50,1001.00,1001.00,9,128,137.00
10/26/2010,19:27,1001.00,1001.00,1000.50,1000.75,47,346,393.00
10/26/2010,19:28,1001.00,1001.00,1000.75,1000.75,5,8,13.00
10/26/2010,19:29,1001.00,1001.00,1001.00,1001.00,18,0,18.00
10/26/2010,19:30,1001.00,1001.00,1000.75,1000.75,4,53,57.00
10/26/2010,19:31,1000.75,1001.00,999.75,1000.25,293,799,1092.00
10/26/2010,19:32,1000.25,1000.25,999.50,999.50,4,219,223.00
10/26/2010,19:33,999.75,999.75,999.50,999.75,54,4,58.00
10/26/2010,19:34,999.75,1000.00,999.75,999.75,61,31,92.00
10/26/2010,19:35,999.75,1000.00,999.75,1000.00,83,64,147.00
10/26/2010,19:36,1000.00,1000.25,1000.00,1000.25,58,0,58.00
10/26/2010,19:37,1000.25,1000.25,999.75,999.75,3,40,43.00
10/26/2010,19:38,999.75,999.75,999.50,999.75,74,85,159.00
10/26/2010,19:39,999.50,1000.00,999.50,1000.00,53,2,55.00
10/26/2010,19:40,1000.00,1000.25,1000.00,1000.00,41,32,73.00
10/26/2010,19:41,1000.00,1000.25,1000.00,1000.25,100,4,104.00
10/26/2010,19:42,1000.25,1000.75,1000.25,1000.50,68,9,77.00
10/26/2010,19:43,1000.50,1000.75,1000.00,1000.25,32,104,136.00
10/26/2010,19:44,1000.25,1000.50,1000.25,1000.25,42,1,43.00
10/26/2010,19:45,1000.25,1000.50,1000.25,1000.50,8,1,9.00
10/26/2010,19:46,1000.50,1000.75,1000.25,1000.25,216,59,275.00
10/26/2010,19:47,1000.25,1000.50,1000.25,1000.25,5,17,22.00
10/26/2010,19:48,1000.50,1000.50,1000.25,1000.50,17,4,21.00
10/26/2010,19:49,1000.50,1000.50,1000.25,1000.25,64,160,224.00
10/26/2010,19:50,1000.50,1000.50,1000.50,1000.50,57,0,57.00
10/26/2010,19:51,1000.50,1000.50,1000.25,1000.25,21,27,48.00
10/26/2010,19:52,1000.25,1000.50,1000.25,1000.50,2,1,3.00
10/26/2010,19:53,1000.50,1000.50,1000.50,1000.50,72,0,72.00
10/26/2010,19:54,1000.75,1001.00,1000.50,1001.00,124,5,129.00
10/26/2010,19:55,1000.75,1000.75,1000.25,1000.25,11,185,196.00
10/26/2010,19:56,1000.25,1000.25,1000.25,1000.25,0,127,127.00
10/26/2010,19:57,1000.25,1000.25,999.75,999.75,47,356,403.00
10/26/2010,19:58,1000.00,1000.00,999.25,999.25,10,467,477.00
10/26/2010,19:59,999.25,999.50,999.00,999.50,136,87,223.00
10/26/2010,20:00,999.75,1000.00,999.50,999.75,151,31,182.00
10/26/2010,20:01,1000.00,1000.25,999.50,999.75,35,90,125.00
10/26/2010,20:02,999.75,999.75,999.50,999.75,3,1,4.00
10/26/2010,20:03,999.50,999.75,999.25,999.25,13,57,70.00
10/26/2010,20:04,999.25,999.50,999.25,999.50,3,302,305.00
10/26/2010,20:05,999.50,999.75,999.50,999.75,26,0,26.00
10/26/2010,20:06,999.75,999.75,999.25,999.50,24,59,83.00
10/26/2010,20:07,999.25,999.50,999.25,999.25,11,89,100.00
10/26/2010,20:08,999.25,999.25,999.00,999.00,4,80,84.00
10/26/2010,20:09,999.25,999.25,999.00,999.25,12,1,13.00
10/26/2010,20:10,999.25,999.25,999.00,999.25,3,225,228.00
10/26/2010,20:11,999.25,999.50,999.25,999.25,140,33,173.00
10/26/2010,20:12,999.25,999.50,999.25,999.50,4,30,34.00
10/26/2010,20:13,999.50,999.50,999.25,999.25,5,16,21.00
10/26/2010,20:14,999.25,999.25,999.00,999.00,0,93,93.00
10/26/2010,20:15,998.75,999.25,998.75,999.25,24,14,38.00
10/26/2010,20:16,999.25,999.25,998.75,999.00,81,55,136.00
10/26/2010,20:17,998.75,999.00,998.50,998.50,60,371,431.00
10/26/2010,20:18,998.50,998.50,998.25,998.25,188,153,341.00
10/26/2010,20:19,998.50,998.50,998.25,998.25,112,220,332.00
10/26/2010,20:20,998.50,998.50,998.00,998.25,146,169,315.00
10/26/2010,20:21,998.50,999.00,998.50,998.50,93,129,222.00
10/26/2010,20:22,998.50,998.75,998.50,998.75,80,13,93.00
10/26/2010,20:23,998.75,999.25,998.75,999.00,157,35,192.00
10/26/2010,20:24,999.00,999.25,998.75,998.75,31,124,155.00
10/26/2010,20:25,998.75,998.75,998.25,998.25,73,561,634.00
10/26/2010,20:26,998.25,998.50,998.25,998.25,3,30,33.00
10/26/2010,20:27,998.50,998.50,998.25,998.25,71,8,79.00
10/26/2010,20:28,998.50,998.50,998.00,998.25,57,93,150.00
10/26/2010,20:29,998.50,998.50,998.00,998.00,72,185,257.00
10/26/2010,20:30,998.25,998.25,998.00,998.25,3,144,147.00
10/26/2010,20:31,998.25,998.25,998.00,998.00,28,21,49.00
10/26/2010,20:32,998.00,998.25,997.75,998.25,34,57,91.00
10/26/2010,20:33,998.25,998.50,998.00,998.50,64,1,65.00
10/26/2010,20:34,998.50,998.50,998.50,998.50,22,0,22.00
10/26/2010,20:35,998.50,998.50,998.25,998.25,36,5,41.00
10/26/2010,20:36,998.50,998.50,998.25,998.25,23,12,35.00
10/26/2010,20:37,998.25,998.50,998.00,998.25,5,27,32.00
10/26/2010,20:38,998.25,998.25,998.00,998.00,10,80,90.00
10/26/2010,20:39,998.00,998.25,997.75,998.25,32,43,75.00
10/26/2010,20:40,998.00,998.00,998.00,998.00,0,30,30.00
10/26/2010,20:41,998.25,998.25,998.00,998.00,66,13,79.00
10/26/2010,20:42,998.00,998.00,998.00,998.00,0,28,28.00
10/26/2010,20:43,998.00,998.00,998.00,998.00,0,113,113.00
10/26/2010,20:44,998.00,998.25,998.00,998.00,1,38,39.00
10/26/2010,20:45,998.25,998.25,998.25,998.25,56,0,56.00
10/26/2010,20:46,998.25,998.75,998.25,998.50,144,66,210.00
10/26/2010,20:47,998.25,998.25,998.00,998.25,46,86,132.00
10/26/2010,20:48,998.00,998.25,998.00,998.25,55,12,67.00
10/26/2010,20:49,998.00,998.00,998.00,998.00,0,50,50.00
10/26/2010,20:50,998.25,998.25,998.00,998.25,27,2,29.00
10/26/2010,20:51,998.50,998.75,998.25,998.50,87,132,219.00
10/26/2010,20:52,998.50,998.50,998.50,998.50,0,1,1.00
10/26/2010,20:54,998.75,998.75,998.50,998.75,6,13,19.00
10/26/2010,20:55,998.75,998.75,998.50,998.50,24,72,96.00
10/26/2010,20:56,998.50,998.50,998.50,998.50,0,4,4.00
10/26/2010,20:57,998.50,999.00,998.50,999.00,34,5,39.00
10/26/2010,20:58,999.00,999.00,998.50,998.50,11,99,110.00
10/26/2010,20:59,998.75,998.75,998.75,998.75,17,0,17.00
10/26/2010,21:00,998.75,998.75,998.75,998.75,16,0,16.00
10/26/2010,21:01,998.75,998.75,998.75,998.75,22,0,22.00
10/26/2010,21:02,998.75,999.00,998.50,999.00,49,1,50.00
10/26/2010,21:03,998.75,999.00,998.75,999.00,9,27,36.00
10/26/2010,21:04,998.75,999.00,998.75,998.75,106,91,197.00
10/26/2010,21:05,998.75,998.75,998.75,998.75,0,72,72.00
10/26/2010,21:06,998.75,999.25,998.75,999.25,181,18,199.00
10/26/2010,21:07,999.00,999.25,999.00,999.25,92,3,95.00
10/26/2010,21:08,999.25,999.25,999.00,999.00,45,77,122.00
10/26/2010,21:09,999.00,999.00,998.75,998.75,0,187,187.00
10/26/2010,21:10,998.75,998.75,998.25,998.50,10,210,220.00
10/26/2010,21:11,998.25,998.50,998.00,998.25,24,257,281.00
10/26/2010,21:12,998.25,998.50,998.00,998.00,17,134,151.00
10/26/2010,21:13,998.25,998.50,998.00,998.00,43,44,87.00
10/26/2010,21:14,998.25,998.25,998.00,998.25,89,90,179.00
10/26/2010,21:15,998.25,998.50,998.25,998.25,92,33,125.00
10/26/2010,21:16,998.25,998.50,998.25,998.50,145,85,230.00
10/26/2010,21:17,998.75,998.75,998.50,998.50,3,18,21.00
10/26/2010,21:18,998.75,998.75,998.75,998.75,14,0,14.00
10/26/2010,21:19,998.50,998.75,998.50,998.75,4,13,17.00
10/26/2010,21:20,998.75,998.75,998.75,998.75,1,0,1.00
10/26/2010,21:22,998.75,998.75,998.75,998.75,10,0,10.00
10/26/2010,21:23,998.50,998.75,998.25,998.25,49,177,226.00
10/26/2010,21:24,998.25,998.25,998.25,998.25,0,24,24.00
10/26/2010,21:25,998.25,998.25,998.00,998.00,0,239,239.00
10/26/2010,21:26,997.75,998.25,997.75,998.25,212,233,445.00
10/26/2010,21:27,998.50,998.50,997.75,997.75,7,463,470.00
10/26/2010,21:28,997.75,997.75,997.50,997.75,7,32,39.00
10/26/2010,21:29,997.50,997.75,997.50,997.75,53,52,105.00
10/26/2010,21:30,997.75,998.00,997.75,998.00,8,0,8.00
10/26/2010,21:31,997.75,997.75,997.75,997.75,0,142,142.00
10/26/2010,21:33,997.75,997.75,997.75,997.75,0,26,26.00
10/26/2010,21:34,997.75,998.00,997.75,997.75,5,149,154.00
10/26/2010,21:35,997.75,997.75,997.75,997.75,0,5,5.00
10/26/2010,21:36,997.75,998.00,997.75,998.00,6,3,9.00
10/26/2010,21:37,997.75,998.00,997.50,997.75,38,197,235.00
10/26/2010,21:38,997.75,997.75,997.50,997.50,1,95,96.00
10/26/2010,21:39,997.75,997.75,997.25,997.50,23,142,165.00
10/26/2010,21:40,997.25,997.50,997.25,997.50,6,5,11.00
10/26/2010,21:41,997.50,997.50,997.25,997.50,110,6,116.00
10/26/2010,21:42,997.50,997.75,997.50,997.50,28,49,77.00
10/26/2010,21:43,997.50,997.50,997.25,997.50,25,44,69.00
10/26/2010,21:44,997.50,997.50,997.50,997.50,17,0,17.00
10/26/2010,21:45,997.50,997.50,997.50,997.50,4,0,4.00
10/26/2010,21:46,997.50,997.50,997.25,997.25,53,15,68.00
10/26/2010,21:47,997.50,997.50,997.25,997.25,10,63,73.00
10/26/2010,21:48,997.25,997.25,997.00,997.00,5,826,831.00
10/26/2010,21:49,997.25,997.25,997.00,997.25,41,57,98.00
10/26/2010,21:50,997.25,997.25,997.25,997.25,28,0,28.00
10/26/2010,21:51,997.00,997.25,997.00,997.25,17,31,48.00
10/26/2010,21:52,997.25,997.25,997.00,997.00,21,6,27.00
10/26/2010,21:53,997.25,997.50,997.25,997.25,116,5,121.00
10/26/2010,21:54,997.50,997.50,997.25,997.25,2,19,21.00
10/26/2010,21:55,997.00,997.00,997.00,997.00,0,2,2.00
10/26/2010,21:56,997.00,997.25,997.00,997.25,8,103,111.00
10/26/2010,21:57,997.00,997.25,996.75,996.75,21,510,531.00
10/26/2010,21:58,997.00,997.00,996.75,996.75,7,7,14.00
10/26/2010,21:59,997.00,997.00,997.00,997.00,4,0,4.00
10/26/2010,22:00,997.00,997.00,996.75,997.00,3,1,4.00
10/26/2010,22:01,997.00,997.00,996.75,996.75,194,34,228.00
10/26/2010,22:02,996.75,997.00,996.75,996.75,5,139,144.00
10/26/2010,22:03,997.00,997.00,996.75,996.75,8,66,74.00
10/26/2010,22:04,996.75,997.25,996.75,997.00,112,11,123.00
10/26/2010,22:05,997.00,997.00,997.00,997.00,0,149,149.00
10/26/2010,22:06,997.00,997.00,997.00,997.00,0,7,7.00
10/26/2010,22:07,997.00,997.00,996.75,996.75,0,150,150.00
10/26/2010,22:08,997.00,997.00,997.00,997.00,6,0,6.00
10/26/2010,22:09,996.75,997.00,996.75,997.00,1,3,4.00
10/26/2010,22:10,997.00,997.00,996.50,996.50,6,492,498.00
10/26/2010,22:11,996.75,996.75,996.50,996.75,10,18,28.00
10/26/2010,22:12,996.50,996.75,996.25,996.25,4,384,388.00
10/26/2010,22:13,996.25,996.50,996.25,996.25,4,42,46.00
10/26/2010,22:14,996.25,996.50,996.00,996.00,14,693,707.00
10/26/2010,22:15,996.00,996.25,995.75,996.00,51,874,925.00
10/26/2010,22:16,995.75,995.75,995.50,995.50,30,568,598.00
10/26/2010,22:17,995.75,995.75,995.25,995.25,45,560,605.00
10/26/2010,22:18,995.25,995.50,994.75,995.25,116,478,594.00
10/26/2010,22:19,995.25,995.50,995.00,995.25,99,236,335.00
10/26/2010,22:20,995.25,995.50,995.00,995.25,171,152,323.00
10/26/2010,22:21,995.25,995.50,994.75,995.00,28,204,232.00
10/26/2010,22:22,995.25,995.25,995.00,995.25,9,10,19.00
10/26/2010,22:23,995.25,995.50,995.25,995.50,174,94,268.00
10/26/2010,22:24,995.25,995.50,995.25,995.50,1,93,94.00
10/26/2010,22:25,995.25,995.50,995.25,995.25,5,13,18.00
10/26/2010,22:26,995.50,995.50,995.25,995.25,1,14,15.00
10/26/2010,22:27,995.50,995.50,995.25,995.25,137,6,143.00
10/26/2010,22:28,995.25,995.50,995.25,995.50,19,90,109.00
10/26/2010,22:29,995.25,995.50,995.25,995.50,10,20,30.00
10/26/2010,22:30,995.50,995.50,995.50,995.50,123,0,123.00
10/26/2010,22:31,995.50,995.50,995.25,995.25,17,296,313.00
10/26/2010,22:32,995.25,995.50,995.25,995.25,20,29,49.00
10/26/2010,22:33,995.50,995.50,995.25,995.50,26,52,78.00
10/26/2010,22:34,995.50,995.50,995.50,995.50,2,0,2.00
10/26/2010,22:35,995.25,995.50,995.25,995.25,12,166,178.00
10/26/2010,22:36,995.25,995.50,994.75,995.00,154,214,368.00
10/26/2010,22:37,995.00,995.00,994.75,994.75,101,50,151.00
10/26/2010,22:38,995.00,995.00,994.75,995.00,15,51,66.00
10/26/2010,22:39,994.75,995.00,994.00,994.25,61,1273,1334.00
10/26/2010,22:40,994.25,994.50,994.25,994.25,22,182,204.00
10/26/2010,22:41,994.25,994.25,994.00,994.00,102,137,239.00
10/26/2010,22:42,994.00,994.00,993.25,993.50,190,1506,1696.00
10/26/2010,22:43,993.50,994.00,993.50,993.75,134,94,228.00
10/26/2010,22:44,994.00,994.00,993.75,994.00,16,13,29.00
10/26/2010,22:45,994.00,994.00,993.75,993.75,280,114,394.00
10/26/2010,22:46,994.00,994.00,993.75,994.00,7,2,9.00
10/26/2010,22:47,994.00,994.25,994.00,994.25,113,11,124.00
10/26/2010,22:48,994.25,994.25,994.00,994.25,3,3,6.00
10/26/2010,22:49,994.00,994.25,994.00,994.25,5,15,20.00
10/26/2010,22:50,994.25,994.50,994.25,994.50,117,4,121.00
10/26/2010,22:51,994.25,994.50,994.25,994.25,6,44,50.00
10/26/2010,22:52,994.25,994.50,994.25,994.25,3,54,57.00
10/26/2010,22:53,994.00,994.25,994.00,994.00,3,9,12.00
10/26/2010,22:54,994.00,994.25,994.00,994.25,2,8,10.00
10/26/2010,22:55,994.00,994.25,994.00,994.25,2,9,11.00
10/26/2010,22:56,994.25,994.25,993.75,993.75,8,46,54.00
10/26/2010,22:57,993.75,993.75,993.50,993.50,0,152,152.00
10/26/2010,22:58,993.50,993.50,993.25,993.25,30,907,937.00
10/26/2010,22:59,993.00,993.25,993.00,993.00,16,227,243.00
10/26/2010,23:00,993.25,993.75,993.00,993.50,169,52,221.00
10/26/2010,23:01,993.50,993.75,993.25,993.50,14,146,160.00
10/26/2010,23:02,993.50,993.75,993.50,993.75,76,5,81.00
10/26/2010,23:03,993.75,993.75,993.50,993.75,2,25,27.00
10/26/2010,23:04,993.75,993.75,993.50,993.75,18,2,20.00
10/26/2010,23:05,993.75,993.75,993.50,993.75,6,1,7.00
10/26/2010,23:06,993.75,993.75,993.50,993.50,4,20,24.00
10/26/2010,23:07,993.75,993.75,993.50,993.75,3,1,4.00
10/26/2010,23:08,993.50,993.50,993.25,993.50,128,322,450.00
10/26/2010,23:09,993.25,993.50,993.25,993.25,3,107,110.00
10/26/2010,23:10,993.25,993.25,993.00,993.25,37,130,167.00
10/26/2010,23:11,993.50,993.50,993.00,993.00,23,113,136.00
10/26/2010,23:12,993.25,993.25,993.00,993.25,17,13,30.00
10/26/2010,23:13,993.00,993.25,993.00,993.00,18,14,32.00
10/26/2010,23:14,993.25,993.50,993.25,993.25,91,55,146.00
10/26/2010,23:15,993.25,993.25,993.00,993.25,2,6,8.00
10/26/2010,23:16,993.25,993.25,993.25,993.25,73,0,73.00
10/26/2010,23:17,993.50,993.75,993.50,993.75,66,5,71.00
10/26/2010,23:18,993.75,993.75,993.50,993.75,9,17,26.00
10/26/2010,23:19,993.75,993.75,993.75,993.75,14,0,14.00
10/26/2010,23:20,993.75,993.75,993.50,993.75,22,12,34.00
10/26/2010,23:21,993.50,993.75,993.50,993.75,11,32,43.00
10/26/2010,23:22,993.50,993.75,993.25,993.25,2,79,81.00
10/26/2010,23:23,993.25,993.50,993.00,993.00,10,193,203.00
10/26/2010,23:24,993.25,993.25,992.75,993.00,27,692,719.00
10/26/2010,23:25,993.00,993.25,992.75,993.00,99,197,296.00
10/26/2010,23:26,993.00,993.00,993.00,993.00,165,0,165.00
10/26/2010,23:27,993.00,993.50,993.00,993.50,159,26,185.00
10/26/2010,23:28,993.25,993.25,993.00,993.00,5,226,231.00
10/26/2010,23:29,993.00,993.00,992.50,992.75,20,568,588.00
10/26/2010,23:30,992.75,992.75,992.00,992.25,53,1201,1254.00
10/26/2010,23:31,992.25,992.25,992.00,992.25,253,160,413.00
10/26/2010,23:32,992.25,992.50,992.00,992.25,95,79,174.00
10/26/2010,23:33,992.25,992.50,992.00,992.25,11,74,85.00
10/26/2010,23:34,992.25,992.25,992.25,992.25,0,376,376.00
10/26/2010,23:35,992.25,992.50,992.00,992.00,26,145,171.00
10/26/2010,23:36,992.25,992.50,992.00,992.50,199,7,206.00
10/26/2010,23:37,992.50,992.50,992.00,992.00,7,403,410.00
10/26/2010,23:38,992.25,992.25,991.50,991.75,278,825,1103.00
10/26/2010,23:39,991.75,991.75,991.50,991.75,84,33,117.00
10/26/2010,23:40,991.75,991.75,991.50,991.75,33,2,35.00
10/26/2010,23:41,991.75,991.75,991.50,991.75,65,1,66.00
10/26/2010,23:42,991.75,991.75,991.50,991.50,35,30,65.00
10/26/2010,23:43,991.75,992.00,991.50,992.00,251,133,384.00
10/26/2010,23:44,991.75,992.00,991.75,992.00,38,6,44.00
10/26/2010,23:45,992.00,992.25,991.75,992.25,76,3,79.00
10/26/2010,23:46,992.00,992.00,991.75,991.75,0,50,50.00
10/26/2010,23:47,991.75,992.00,991.75,992.00,5,6,11.00
10/26/2010,23:48,992.00,992.00,991.75,991.75,5,97,102.00
10/26/2010,23:49,991.50,992.00,991.50,992.00,50,4,54.00
10/26/2010,23:50,992.00,992.00,992.00,992.00,44,0,44.00
10/26/2010,23:51,992.00,992.00,991.75,992.00,12,2,14.00
10/26/2010,23:52,992.00,992.25,992.00,992.25,23,1,24.00
10/26/2010,23:53,992.25,992.25,992.25,992.25,103,0,103.00
10/26/2010,23:54,992.25,992.25,992.25,992.25,245,0,245.00
10/26/2010,23:55,992.50,992.50,992.25,992.50,149,11,160.00
10/26/2010,23:56,992.50,992.50,992.50,992.50,22,0,22.00
10/26/2010,23:57,992.50,992.50,992.25,992.25,5,107,112.00
10/26/2010,23:58,992.50,992.75,992.25,992.25,255,153,408.00
10/26/2010,23:59,992.25,992.50,992.25,992.25,1,26,27.00
10/27/2010,00:00,992.25,992.25,992.00,992.25,74,101,175.00
10/27/2010,00:01,992.00,992.25,992.00,992.25,60,51,111.00
10/27/2010,00:02,992.25,992.25,992.25,992.25,2,0,2.00
10/27/2010,00:03,992.00,992.25,992.00,992.00,42,930,972.00
10/27/2010,00:04,992.00,992.25,992.00,992.25,1,7,8.00
10/27/2010,00:05,992.00,992.00,992.00,992.00,0,90,90.00
10/27/2010,00:06,992.00,992.00,991.75,991.75,2,80,82.00
10/27/2010,00:07,991.75,992.50,991.75,992.50,147,13,160.00
10/27/2010,00:08,992.50,992.50,992.00,992.00,7,60,67.00
10/27/2010,00:09,992.00,992.25,992.00,992.25,107,1,108.00
10/27/2010,00:10,992.50,992.50,992.50,992.50,7,0,7.00
10/27/2010,00:11,992.50,993.00,992.50,992.75,203,1,204.00
10/27/2010,00:12,992.75,993.00,992.75,993.00,5,9,14.00
10/27/2010,00:13,993.00,993.00,992.75,992.75,42,8,50.00
10/27/2010,00:14,992.75,993.00,992.75,993.00,161,4,165.00
10/27/2010,00:15,993.00,993.25,993.00,993.00,59,3,62.00
10/27/2010,00:16,993.00,993.00,993.00,993.00,0,69,69.00
10/27/2010,00:17,993.00,993.00,992.50,992.50,0,339,339.00
10/27/2010,00:18,992.50,992.75,992.25,992.75,55,19,74.00
10/27/2010,00:19,992.50,992.75,992.50,992.50,1,53,54.00
10/27/2010,00:20,992.50,992.75,992.50,992.50,11,13,24.00
10/27/2010,00:21,992.50,992.50,992.25,992.50,10,61,71.00
10/27/2010,00:22,992.50,992.50,992.25,992.25,3,20,23.00
10/27/2010,00:23,992.25,992.25,992.00,992.25,14,293,307.00
10/27/2010,00:24,992.00,992.25,992.00,992.25,96,1,97.00
10/27/2010,00:25,992.25,992.25,992.25,992.25,35,0,35.00
10/27/2010,00:26,992.25,992.25,992.00,992.25,208,108,316.00
10/27/2010,00:27,992.25,992.50,992.00,992.50,43,1,44.00
10/27/2010,00:28,992.50,992.50,992.50,992.50,33,0,33.00
10/27/2010,00:29,992.50,992.50,992.25,992.50,4,5,9.00
10/27/2010,00:30,992.25,992.25,992.25,992.25,0,48,48.00
10/27/2010,00:31,992.00,992.25,992.00,992.00,6,220,226.00
10/27/2010,00:32,992.00,992.25,992.00,992.25,6,2,8.00
10/27/2010,00:33,992.25,992.50,992.25,992.25,26,29,55.00
10/27/2010,00:34,992.25,992.25,992.00,992.00,2,64,66.00
10/27/2010,00:35,992.25,992.25,992.00,992.25,47,2,49.00
10/27/2010,00:36,992.25,992.50,992.25,992.25,23,1,24.00
10/27/2010,00:37,992.25,992.25,992.25,992.25,0,9,9.00
10/27/2010,00:38,992.25,992.25,992.25,992.25,0,2,2.00
10/27/2010,00:39,992.25,992.25,992.25,992.25,0,1,1.00
10/27/2010,00:40,992.25,992.50,992.25,992.25,5,27,32.00
10/27/2010,00:41,992.25,992.50,992.25,992.50,1,16,17.00
10/27/2010,00:42,992.25,992.50,992.25,992.50,110,1,111.00
10/27/2010,00:43,992.50,992.75,992.50,992.50,8,2,10.00
10/27/2010,00:44,992.50,992.75,992.25,992.25,3,28,31.00
10/27/2010,00:45,992.25,992.25,992.00,992.00,0,67,67.00
10/27/2010,00:46,992.25,992.25,992.25,992.25,143,0,143.00
10/27/2010,00:47,992.00,992.00,992.00,992.00,0,3,3.00
10/27/2010,00:48,992.25,992.25,992.25,992.25,2,0,2.00
10/27/2010,00:49,992.00,992.25,992.00,992.00,11,5,16.00
10/27/2010,00:50,992.25,992.25,992.00,992.25,16,2,18.00
10/27/2010,00:51,992.25,992.75,992.25,992.75,314,0,314.00
10/27/2010,00:52,992.75,993.00,992.75,993.00,126,8,134.00
10/27/2010,00:53,992.75,992.75,992.50,992.75,1,45,46.00
10/27/2010,00:54,992.75,992.75,992.75,992.75,65,0,65.00
10/27/2010,00:55,992.75,992.75,992.50,992.75,152,16,168.00
10/27/2010,00:56,992.50,992.75,992.50,992.75,39,5,44.00
10/27/2010,00:57,992.75,992.75,992.50,992.75,74,2,76.00
10/27/2010,00:58,992.50,992.50,992.50,992.50,0,6,6.00
10/27/2010,00:59,992.50,992.75,992.50,992.75,82,7,89.00
10/27/2010,01:00,992.75,993.00,992.75,993.00,32,0,32.00
10/27/2010,01:01,992.75,993.00,992.50,992.75,61,257,318.00
10/27/2010,01:02,992.75,993.00,992.75,992.75,19,10,29.00
10/27/2010,01:03,993.00,993.00,992.75,993.00,74,16,90.00
10/27/2010,01:04,992.75,993.00,992.75,992.75,23,21,44.00
10/27/2010,01:05,993.00,993.25,993.00,993.25,163,12,175.00
10/27/2010,01:06,993.00,993.50,993.00,993.50,220,11,231.00
10/27/2010,01:07,993.50,993.75,993.25,993.50,182,115,297.00
10/27/2010,01:08,993.25,993.50,993.00,993.00,20,163,183.00
10/27/2010,01:09,993.00,993.25,992.75,992.75,96,120,216.00
10/27/2010,01:10,992.75,993.00,992.50,993.00,78,200,278.00
10/27/2010,01:11,992.75,993.00,992.75,992.75,1,40,41.00
10/27/2010,01:12,993.00,993.00,993.00,993.00,3,0,3.00
10/27/2010,01:13,992.75,993.25,992.75,993.00,223,28,251.00
10/27/2010,01:14,993.25,993.25,993.00,993.25,49,62,111.00
10/27/2010,01:15,993.25,993.25,993.00,993.25,85,2,87.00
10/27/2010,01:16,993.00,993.00,993.00,993.00,0,4,4.00
10/27/2010,01:17,993.25,993.25,992.75,992.75,1,140,141.00
10/27/2010,01:18,993.00,993.25,992.75,993.25,68,45,113.00
10/27/2010,01:19,993.00,993.25,992.75,993.00,172,147,319.00
10/27/2010,01:20,993.00,993.50,993.00,993.25,122,35,157.00
10/27/2010,01:21,993.50,993.50,993.00,993.00,1,71,72.00
10/27/2010,01:22,993.00,993.25,993.00,993.00,86,13,99.00
10/27/2010,01:23,993.00,993.75,993.00,993.25,1060,309,1369.00
10/27/2010,01:24,993.25,993.50,993.25,993.25,50,254,304.00
10/27/2010,01:25,993.25,993.75,993.25,993.75,128,25,153.00
10/27/2010,01:26,993.75,993.75,993.25,993.25,5,80,85.00
10/27/2010,01:27,993.25,993.25,993.25,993.25,0,13,13.00
10/27/2010,01:28,993.50,993.75,993.25,993.25,101,23,124.00
10/27/2010,01:29,993.50,993.50,993.50,993.50,29,0,29.00
10/27/2010,01:30,993.50,993.75,993.25,993.25,71,97,168.00
10/27/2010,01:31,993.00,993.25,992.25,992.75,499,1016,1515.00
10/27/2010,01:32,992.75,992.75,992.50,992.50,26,207,233.00
10/27/2010,01:33,992.50,992.50,992.25,992.25,49,373,422.00
10/27/2010,01:34,992.25,992.50,992.25,992.25,4,18,22.00
10/27/2010,01:35,992.25,992.50,992.25,992.25,2,111,113.00
10/27/2010,01:36,992.25,992.25,992.00,992.00,1,215,216.00
10/27/2010,01:37,992.00,992.25,991.75,991.75,17,467,484.00
10/27/2010,01:38,991.75,992.25,991.75,992.00,219,32,251.00
10/27/2010,01:39,992.00,992.50,992.00,992.50,107,2,109.00
10/27/2010,01:40,992.25,992.25,992.00,992.25,52,56,108.00
10/27/2010,01:41,992.25,992.25,991.75,991.75,20,135,155.00
10/27/2010,01:42,991.75,992.25,991.75,992.00,103,66,169.00
10/27/2010,01:43,992.00,992.00,991.75,991.75,16,862,878.00
10/27/2010,01:44,991.75,991.75,991.50,991.50,0,168,168.00
10/27/2010,01:45,991.50,991.75,991.50,991.50,106,30,136.00
10/27/2010,01:46,991.50,991.75,991.50,991.50,78,42,120.00
10/27/2010,01:47,991.75,991.75,991.25,991.50,16,417,433.00
10/27/2010,01:48,991.25,991.75,991.25,991.50,268,136,404.00
10/27/2010,01:49,991.50,992.00,991.50,992.00,185,21,206.00
10/27/2010,01:50,992.00,992.00,991.75,991.75,10,16,26.00
10/27/2010,01:51,991.75,992.50,991.50,992.00,981,298,1279.00
10/27/2010,01:52,992.00,992.25,992.00,992.25,18,532,550.00
10/27/2010,01:53,992.00,992.50,992.00,992.50,324,65,389.00
10/27/2010,01:54,992.25,992.25,992.00,992.25,63,140,203.00
10/27/2010,01:55,992.50,992.50,992.00,992.00,254,477,731.00
10/27/2010,01:56,992.25,992.25,991.75,991.75,16,236,252.00
10/27/2010,01:57,991.75,992.00,991.50,991.50,135,249,384.00
10/27/2010,01:58,991.50,992.00,991.50,991.75,194,60,254.00
10/27/2010,01:59,992.00,992.00,991.75,992.00,95,4,99.00
10/27/2010,02:00,992.00,992.50,992.00,992.25,472,61,533.00
10/27/2010,02:01,992.00,992.25,991.25,991.50,488,705,1193.00
10/27/2010,02:02,991.50,992.00,991.50,991.75,584,156,740.00
10/27/2010,02:03,991.75,992.25,991.50,992.25,179,482,661.00
10/27/2010,02:04,992.00,992.00,991.50,991.50,12,325,337.00
10/27/2010,02:05,991.50,991.75,991.50,991.50,38,30,68.00
10/27/2010,02:06,991.50,992.25,991.50,992.25,382,214,596.00
10/27/2010,02:07,992.25,992.25,992.00,992.00,159,105,264.00
10/27/2010,02:08,992.00,992.25,991.25,991.50,315,441,756.00
10/27/2010,02:09,991.25,991.50,990.50,990.75,1005,2769,3774.00
10/27/2010,02:10,990.75,991.25,990.50,991.00,877,389,1266.00
10/27/2010,02:11,991.00,991.00,990.75,990.75,33,199,232.00
10/27/2010,02:12,990.75,991.00,990.50,990.50,58,673,731.00
10/27/2010,02:13,990.50,990.75,990.25,990.50,299,397,696.00
10/27/2010,02:14,990.25,990.50,989.75,990.50,601,1712,2313.00
10/27/2010,02:15,990.25,990.75,990.00,990.75,252,547,799.00
10/27/2010,02:16,990.50,990.75,990.25,990.50,50,141,191.00
10/27/2010,02:17,990.25,990.50,990.00,990.50,460,530,990.00
10/27/2010,02:18,990.50,991.00,990.50,991.00,577,83,660.00
10/27/2010,02:19,991.00,991.00,990.25,990.50,707,1296,2003.00
10/27/2010,02:20,990.25,990.25,990.00,990.25,440,1086,1526.00
10/27/2010,02:21,990.25,990.50,990.25,990.50,39,509,548.00
10/27/2010,02:22,990.50,990.50,990.25,990.50,128,102,230.00
10/27/2010,02:23,990.25,990.25,989.75,990.00,735,489,1224.00
10/27/2010,02:24,990.00,990.00,989.50,989.75,403,1576,1979.00
10/27/2010,02:25,989.75,990.25,989.50,990.00,636,672,1308.00
10/27/2010,02:26,990.25,990.25,989.50,990.00,263,999,1262.00
10/27/2010,02:27,990.00,990.25,989.75,990.25,53,77,130.00
10/27/2010,02:28,990.25,990.25,989.75,990.00,239,305,544.00
10/27/2010,02:29,990.00,990.25,989.75,989.75,116,260,376.00
10/27/2010,02:30,990.00,990.25,989.75,989.75,100,128,228.00
10/27/2010,02:31,989.75,990.00,989.75,990.00,5,436,441.00
10/27/2010,02:32,989.75,990.50,989.75,990.50,889,163,1052.00
10/27/2010,02:33,990.50,990.75,990.00,990.25,447,913,1360.00
10/27/2010,02:34,990.25,990.50,989.75,990.00,239,634,873.00
10/27/2010,02:35,990.00,990.50,990.00,990.25,467,60,527.00
10/27/2010,02:36,990.25,990.75,990.00,990.50,402,81,483.00
10/27/2010,02:37,990.75,991.00,990.50,990.75,782,110,892.00
10/27/2010,02:38,990.50,990.75,990.25,990.50,370,233,603.00
10/27/2010,02:39,990.50,990.75,990.25,990.25,264,301,565.00
10/27/2010,02:40,990.25,990.50,990.00,990.50,276,126,402.00
10/27/2010,02:41,990.50,990.50,990.25,990.25,55,158,213.00
10/27/2010,02:42,990.25,990.50,990.00,990.25,103,365,468.00
10/27/2010,02:43,990.50,990.75,990.00,990.25,488,415,903.00
10/27/2010,02:44,990.50,990.75,990.25,990.50,453,207,660.00
10/27/2010,02:45,990.25,990.50,990.00,990.50,110,202,312.00
10/27/2010,02:46,990.50,990.75,990.25,990.50,166,118,284.00
10/27/2010,02:47,990.50,991.00,990.50,990.75,243,125,368.00
10/27/2010,02:48,990.75,991.00,990.50,991.00,51,94,145.00
10/27/2010,02:49,991.00,991.00,990.50,990.75,489,389,878.00
10/27/2010,02:50,990.75,990.75,990.50,990.50,147,210,357.00
10/27/2010,02:51,990.75,990.75,990.00,990.00,297,784,1081.00
10/27/2010,02:52,990.25,990.50,990.00,990.50,215,49,264.00
10/27/2010,02:53,990.25,990.75,990.25,990.75,1198,3,1201.00
10/27/2010,02:54,990.75,991.25,990.50,991.25,535,85,620.00
10/27/2010,02:55,991.25,991.50,991.00,991.25,400,372,772.00
10/27/2010,02:56,991.25,991.25,991.00,991.00,338,43,381.00
10/27/2010,02:57,991.25,991.25,991.00,991.25,192,12,204.00
10/27/2010,02:58,991.25,991.75,991.25,991.50,600,207,807.00
10/27/2010,02:59,991.25,991.50,991.25,991.50,443,21,464.00
10/27/2010,03:00,991.50,991.50,991.00,991.00,276,283,559.00
10/27/2010,03:01,991.00,991.25,991.00,991.25,97,204,301.00
10/27/2010,03:02,991.25,991.75,991.25,991.50,504,129,633.00
10/27/2010,03:03,991.50,991.75,991.25,991.75,382,8,390.00
10/27/2010,03:04,991.75,991.75,991.50,991.50,185,149,334.00
10/27/2010,03:05,991.50,991.50,991.25,991.50,95,392,487.00
10/27/2010,03:06,991.75,991.75,991.50,991.50,491,132,623.00
10/27/2010,03:07,991.50,991.75,991.25,991.75,55,148,203.00
10/27/2010,03:08,991.50,991.75,991.25,991.25,5,104,109.00
10/27/2010,03:09,991.25,991.25,991.25,991.25,0,323,323.00
10/27/2010,03:10,991.00,991.25,990.75,991.00,76,432,508.00
10/27/2010,03:11,991.00,991.50,991.00,991.25,150,133,283.00
10/27/2010,03:12,991.25,991.50,991.25,991.50,135,109,244.00
10/27/2010,03:13,991.50,991.75,991.25,991.25,519,309,828.00
10/27/2010,03:14,991.50,992.00,991.25,991.75,403,303,706.00
10/27/2010,03:15,991.75,991.75,991.50,991.75,297,12,309.00
10/27/2010,03:16,991.75,991.75,991.50,991.75,89,1,90.00
10/27/2010,03:17,992.00,992.00,991.75,991.75,3,148,151.00
10/27/2010,03:18,991.75,991.75,991.25,991.25,0,234,234.00
10/27/2010,03:19,991.25,991.50,991.25,991.50,2,251,253.00
10/27/2010,03:20,991.50,991.50,991.00,991.25,80,87,167.00
10/27/2010,03:21,991.25,991.50,990.75,991.50,746,814,1560.00
10/27/2010,03:22,991.50,991.50,991.25,991.50,11,57,68.00
10/27/2010,03:23,991.50,992.00,991.50,991.75,216,150,366.00
10/27/2010,03:24,991.75,991.75,991.50,991.75,129,279,408.00
10/27/2010,03:25,991.50,991.75,991.50,991.50,4,428,432.00
10/27/2010,03:26,991.50,991.50,991.25,991.50,164,8,172.00
10/27/2010,03:27,991.50,991.50,991.25,991.25,84,316,400.00
10/27/2010,03:28,991.25,991.50,991.25,991.50,3,83,86.00
10/27/2010,03:29,991.50,991.50,991.25,991.25,5,10,15.00
10/27/2010,03:30,991.25,991.25,991.00,991.00,169,60,229.00
10/27/2010,03:31,991.00,991.75,990.75,991.50,385,235,620.00
10/27/2010,03:32,991.25,991.75,991.25,991.50,133,8,141.00
10/27/2010,03:33,991.50,991.50,991.00,991.25,62,152,214.00
10/27/2010,03:34,991.25,991.50,991.25,991.50,125,47,172.00
10/27/2010,03:35,991.50,991.50,991.25,991.25,33,155,188.00
10/27/2010,03:36,991.25,991.25,991.25,991.25,0,146,146.00
10/27/2010,03:37,991.25,991.75,991.25,991.75,245,3,248.00
10/27/2010,03:38,991.75,992.00,991.50,991.75,291,50,341.00
10/27/2010,03:39,991.50,991.75,991.50,991.50,133,334,467.00
10/27/2010,03:40,991.75,991.75,991.50,991.50,7,129,136.00
10/27/2010,03:41,991.50,991.75,991.25,991.75,65,35,100.00
10/27/2010,03:42,991.50,991.75,991.50,991.75,9,3,12.00
10/27/2010,03:43,991.75,991.75,991.75,991.75,7,0,7.00
10/27/2010,03:44,991.50,991.75,991.50,991.75,182,3,185.00
10/27/2010,03:45,991.75,992.00,991.50,991.50,71,270,341.00
10/27/2010,03:46,991.25,991.50,991.25,991.50,10,88,98.00
10/27/2010,03:47,991.50,991.50,991.25,991.50,39,5,44.00
10/27/2010,03:48,991.50,991.75,991.25,991.50,161,202,363.00
10/27/2010,03:49,991.50,991.75,991.25,991.25,27,74,101.00
10/27/2010,03:50,991.50,991.50,991.00,991.00,2,422,424.00
10/27/2010,03:51,991.00,991.00,990.50,990.50,151,731,882.00
10/27/2010,03:52,990.75,990.75,990.50,990.50,15,227,242.00
10/27/2010,03:53,990.50,990.75,990.25,990.50,51,437,488.00
10/27/2010,03:54,990.75,990.75,990.25,990.75,83,193,276.00
10/27/2010,03:55,990.50,990.75,990.25,990.50,439,111,550.00
10/27/2010,03:56,990.50,990.75,990.25,990.25,76,144,220.00
10/27/2010,03:57,990.25,990.75,990.25,990.50,268,205,473.00
10/27/2010,03:58,990.50,990.75,990.25,990.25,1,184,185.00
10/27/2010,03:59,990.50,990.75,990.25,990.75,416,389,805.00
10/27/2010,04:00,990.75,990.75,990.50,990.75,17,121,138.00
10/27/2010,04:01,990.75,990.75,990.50,990.50,30,57,87.00
10/27/2010,04:02,990.75,991.25,990.75,991.00,727,583,1310.00
10/27/2010,04:03,990.75,991.00,990.50,990.75,210,363,573.00
10/27/2010,04:04,990.75,991.00,990.75,990.75,31,100,131.00
10/27/2010,04:05,990.75,991.00,990.75,990.75,15,139,154.00
10/27/2010,04:06,991.00,991.00,990.75,991.00,287,35,322.00
10/27/2010,04:07,991.00,991.00,990.75,990.75,23,73,96.00
10/27/2010,04:08,990.75,991.00,990.75,990.75,94,234,328.00
10/27/2010,04:09,990.75,990.75,990.25,990.75,403,139,542.00
10/27/2010,04:10,990.75,990.75,990.50,990.75,155,26,181.00
10/27/2010,04:11,990.75,990.75,990.50,990.75,66,34,100.00
10/27/2010,04:12,990.50,990.75,990.50,990.50,21,65,86.00
10/27/2010,04:13,990.50,990.75,990.25,990.50,81,73,154.00
10/27/2010,04:14,990.50,990.75,990.50,990.50,1,181,182.00
10/27/2010,04:15,990.25,990.50,990.25,990.50,196,12,208.00
10/27/2010,04:16,990.50,990.50,990.25,990.50,270,169,439.00
10/27/2010,04:17,990.50,990.75,990.50,990.50,11,143,154.00
10/27/2010,04:18,990.50,990.50,989.75,990.00,336,1316,1652.00
10/27/2010,04:19,990.25,990.25,989.75,990.00,183,541,724.00
10/27/2010,04:20,990.25,990.25,989.75,990.00,224,169,393.00
10/27/2010,04:21,990.00,990.00,989.50,989.50,26,1089,1115.00
10/27/2010,04:22,989.75,990.25,989.75,990.25,1547,299,1846.00
10/27/2010,04:23,990.25,990.75,990.25,990.50,340,82,422.00
10/27/2010,04:24,990.75,991.00,990.50,991.00,384,127,511.00
10/27/2010,04:25,990.75,991.00,990.75,990.75,111,168,279.00
10/27/2010,04:26,990.75,991.00,990.50,990.75,279,156,435.00
10/27/2010,04:27,990.75,990.75,990.50,990.50,20,230,250.00
10/27/2010,04:28,990.50,990.50,990.25,990.50,31,82,113.00
10/27/2010,04:29,990.50,990.50,990.25,990.50,20,90,110.00
10/27/2010,04:30,990.25,990.50,990.25,990.50,35,158,193.00
10/27/2010,04:31,990.50,990.75,990.25,990.75,449,20,469.00
10/27/2010,04:32,990.75,991.00,990.75,991.00,297,0,297.00
10/27/2010,04:33,990.75,992.50,990.75,992.25,1904,92,1996.00
10/27/2010,04:34,992.25,992.25,991.75,991.75,611,514,1125.00
10/27/2010,04:35,992.00,992.00,991.75,992.00,39,7,46.00
10/27/2010,04:36,992.00,992.25,991.75,992.25,354,26,380.00
10/27/2010,04:37,992.25,993.25,992.00,993.00,1359,229,1588.00
10/27/2010,04:38,993.00,993.50,993.00,993.50,1083,224,1307.00
10/27/2010,04:39,993.50,994.00,993.25,993.75,1474,335,1809.00
10/27/2010,04:40,993.75,994.00,993.50,993.75,604,190,794.00
10/27/2010,04:41,993.75,994.25,993.75,994.00,452,483,935.00
10/27/2010,04:42,994.00,994.25,993.75,994.00,125,333,458.00
10/27/2010,04:43,993.75,994.50,993.75,994.25,830,77,907.00
10/27/2010,04:44,994.25,994.50,994.00,994.00,757,456,1213.00
10/27/2010,04:45,994.00,994.25,993.75,993.75,101,163,264.00
10/27/2010,04:46,993.75,993.75,993.50,993.50,210,1011,1221.00
10/27/2010,04:47,993.75,993.75,993.25,993.25,26,495,521.00
10/27/2010,04:48,993.25,993.75,993.00,993.75,471,313,784.00
10/27/2010,04:49,993.75,994.00,993.75,993.75,198,510,708.00
10/27/2010,04:50,993.75,993.75,993.25,993.50,147,331,478.00
10/27/2010,04:51,993.75,994.00,993.75,994.00,317,67,384.00
10/27/2010,04:52,994.00,994.50,993.75,994.25,600,139,739.00
10/27/2010,04:53,994.00,994.25,993.75,994.00,245,480,725.00
10/27/2010,04:54,994.00,994.00,993.50,993.50,38,282,320.00
10/27/2010,04:55,993.50,993.75,993.25,993.25,271,253,524.00
10/27/2010,04:56,993.50,993.50,993.25,993.25,159,9,168.00
10/27/2010,04:57,993.50,993.50,993.25,993.50,10,15,25.00
10/27/2010,04:58,993.25,993.25,992.75,992.75,2,672,674.00
10/27/2010,04:59,993.00,993.00,992.75,993.00,8,369,377.00
10/27/2010,05:00,992.75,993.00,992.50,992.75,207,169,376.00
10/27/2010,05:01,992.75,993.00,992.75,993.00,31,67,98.00
10/27/2010,05:02,993.00,993.00,992.75,992.75,15,186,201.00
10/27/2010,05:03,992.75,993.00,992.75,992.75,14,108,122.00
10/27/2010,05:04,992.75,993.00,992.75,992.75,65,15,80.00
10/27/2010,05:05,993.00,993.00,992.75,992.75,5,17,22.00
10/27/2010,05:06,992.75,993.00,992.75,993.00,397,4,401.00
10/27/2010,05:07,992.75,993.25,992.75,993.00,51,133,184.00
10/27/2010,05:08,993.00,993.00,992.75,993.00,1,114,115.00
10/27/2010,05:09,993.00,993.00,992.75,992.75,14,50,64.00
10/27/2010,05:10,992.75,993.25,992.75,993.25,170,5,175.00
10/27/2010,05:11,993.00,993.25,993.00,993.25,4,3,7.00
10/27/2010,05:12,993.25,993.25,992.75,993.00,31,317,348.00
10/27/2010,05:13,993.00,993.00,992.75,993.00,4,343,347.00
10/27/2010,05:14,993.00,993.00,992.75,992.75,61,212,273.00
10/27/2010,05:15,992.75,993.00,992.50,993.00,169,195,364.00
10/27/2010,05:16,992.75,993.25,992.75,993.00,198,74,272.00
10/27/2010,05:17,993.00,993.00,993.00,993.00,0,76,76.00
10/27/2010,05:18,993.00,993.25,993.00,993.00,11,89,100.00
10/27/2010,05:19,993.25,993.25,993.00,993.00,517,1,518.00
10/27/2010,05:20,993.25,993.25,993.00,993.00,9,228,237.00
10/27/2010,05:21,993.00,993.00,992.50,992.75,182,247,429.00
10/27/2010,05:22,992.75,993.00,992.50,993.00,104,1,105.00
10/27/2010,05:23,992.75,993.00,992.75,993.00,1,104,105.00
10/27/2010,05:24,992.75,993.00,992.50,993.00,63,433,496.00
10/27/2010,05:25,992.75,993.25,992.75,993.25,237,1,238.00
10/27/2010,05:26,993.00,993.25,993.00,993.25,4,339,343.00
10/27/2010,05:27,993.00,993.25,993.00,993.25,52,134,186.00
10/27/2010,05:28,993.25,993.25,993.00,993.25,28,37,65.00
10/27/2010,05:29,993.00,993.00,993.00,993.00,0,163,163.00
10/27/2010,05:30,993.00,993.25,993.00,993.00,3,171,174.00
10/27/2010,05:31,993.00,993.25,992.75,993.25,176,11,187.00
10/27/2010,05:32,993.25,993.25,993.00,993.25,9,8,17.00
10/27/2010,05:33,993.25,993.25,993.00,993.00,20,251,271.00
10/27/2010,05:34,993.00,993.00,993.00,993.00,0,307,307.00
10/27/2010,05:35,992.75,993.00,992.75,993.00,45,308,353.00
10/27/2010,05:36,993.00,993.25,992.75,993.25,170,301,471.00
10/27/2010,05:37,993.25,993.50,993.00,993.00,149,269,418.00
10/27/2010,05:38,993.00,993.25,992.75,993.00,98,6,104.00
10/27/2010,05:39,993.00,993.00,992.75,993.00,140,251,391.00
10/27/2010,05:40,992.75,993.00,992.75,993.00,89,1,90.00
10/27/2010,05:41,993.00,993.50,993.00,993.50,152,93,245.00
10/27/2010,05:42,993.25,993.50,992.75,993.00,100,301,401.00
10/27/2010,05:43,993.00,993.25,993.00,993.25,62,239,301.00
10/27/2010,05:44,993.25,993.50,993.00,993.25,120,75,195.00
10/27/2010,05:45,993.50,994.00,993.25,993.75,500,363,863.00
10/27/2010,05:46,993.50,994.00,993.50,994.00,395,14,409.00
10/27/2010,05:47,994.00,994.50,994.00,994.00,665,759,1424.00
10/27/2010,05:48,994.25,994.50,993.75,994.25,510,612,1122.00
10/27/2010,05:49,994.25,994.50,994.00,994.25,342,209,551.00
10/27/2010,05:50,994.50,994.50,994.25,994.25,192,339,531.00
10/27/2010,05:51,994.25,994.75,994.00,994.50,621,564,1185.00
10/27/2010,05:52,994.50,994.75,994.00,994.50,430,1084,1514.00
10/27/2010,05:53,994.25,994.50,994.00,994.25,277,326,603.00
10/27/2010,05:54,994.25,994.25,994.00,994.25,37,475,512.00
10/27/2010,05:55,994.00,994.25,993.75,994.00,347,177,524.00
10/27/2010,05:56,994.00,994.00,993.75,994.00,75,100,175.00
10/27/2010,05:57,994.00,994.00,993.75,993.75,67,47,114.00
10/27/2010,05:58,994.00,994.00,993.75,993.75,51,175,226.00
10/27/2010,05:59,993.75,993.75,993.50,993.75,30,371,401.00
10/27/2010,06:00,993.75,994.00,993.50,993.75,372,171,543.00
10/27/2010,06:01,993.75,994.00,993.75,993.75,6,474,480.00
10/27/2010,06:02,993.75,993.75,993.25,993.50,155,234,389.00
10/27/2010,06:03,993.50,993.50,993.50,993.50,6,0,6.00
10/27/2010,06:04,993.50,993.50,993.25,993.25,2,242,244.00
10/27/2010,06:05,993.50,993.50,993.25,993.25,8,23,31.00
10/27/2010,06:06,993.25,993.75,993.25,993.50,141,190,331.00
10/27/2010,06:07,993.75,993.75,993.50,993.75,220,78,298.00
10/27/2010,06:08,994.00,994.00,993.75,993.75,27,12,39.00
10/27/2010,06:09,994.00,994.00,993.50,993.75,423,287,710.00
10/27/2010,06:10,993.75,994.00,993.75,993.75,21,3,24.00
10/27/2010,06:11,993.75,994.25,993.75,993.75,195,66,261.00
10/27/2010,06:12,994.00,994.00,993.75,994.00,3,25,28.00
10/27/2010,06:13,993.75,994.00,993.75,993.75,4,50,54.00
10/27/2010,06:14,993.75,994.00,993.75,994.00,7,163,170.00
10/27/2010,06:15,993.75,993.75,993.25,993.25,35,830,865.00
10/27/2010,06:16,993.25,993.25,993.00,993.00,20,323,343.00
10/27/2010,06:17,993.25,993.25,992.75,992.75,47,910,957.00
10/27/2010,06:18,992.50,993.00,992.50,992.75,89,123,212.00
10/27/2010,06:19,992.75,993.25,992.75,993.25,218,67,285.00
10/27/2010,06:20,993.25,993.25,993.00,993.00,14,357,371.00
10/27/2010,06:21,992.75,992.75,992.50,992.50,279,107,386.00
10/27/2010,06:22,992.50,993.00,992.50,992.50,90,500,590.00
10/27/2010,06:23,992.25,992.75,991.75,992.00,206,585,791.00
10/27/2010,06:24,992.00,992.75,992.00,992.75,349,283,632.00
10/27/2010,06:25,992.50,992.75,992.50,992.75,22,105,127.00
10/27/2010,06:26,992.75,992.75,992.50,992.50,4,41,45.00
10/27/2010,06:27,992.75,992.75,992.50,992.75,15,3,18.00
10/27/2010,06:28,992.75,992.75,992.50,992.50,9,1,10.00
10/27/2010,06:29,992.50,992.75,992.50,992.50,13,197,210.00
10/27/2010,06:30,992.50,993.00,992.50,992.75,309,166,475.00
10/27/2010,06:31,993.00,993.25,993.00,993.00,265,9,274.00
10/27/2010,06:32,993.00,993.00,992.50,992.75,235,669,904.00
10/27/2010,06:33,992.75,993.00,992.25,992.25,168,933,1101.00
10/27/2010,06:34,992.25,992.50,992.00,992.00,25,708,733.00
10/27/2010,06:35,992.00,992.25,991.75,992.25,333,441,774.00
10/27/2010,06:36,992.25,992.25,991.75,992.25,91,185,276.00
10/27/2010,06:37,992.00,992.25,992.00,992.00,4,202,206.00
10/27/2010,06:38,992.00,992.25,991.75,991.75,63,112,175.00
10/27/2010,06:39,991.75,992.00,991.50,992.00,99,281,380.00
10/27/2010,06:40,992.00,992.25,991.75,992.25,385,16,401.00
10/27/2010,06:41,992.25,992.25,991.75,992.00,249,522,771.00
10/27/2010,06:42,992.25,992.25,992.00,992.25,41,25,66.00
10/27/2010,06:43,992.25,992.75,992.25,992.50,344,246,590.00
10/27/2010,06:44,992.50,992.50,992.25,992.50,145,127,272.00
10/27/2010,06:45,992.50,992.75,992.25,992.25,22,445,467.00
10/27/2010,06:46,992.00,992.25,991.75,992.00,21,465,486.00
10/27/2010,06:47,992.00,992.25,992.00,992.00,179,232,411.00
10/27/2010,06:48,992.00,992.25,991.75,992.25,256,140,396.00
10/27/2010,06:49,992.00,992.25,992.00,992.00,1,253,254.00
10/27/2010,06:50,991.75,991.75,991.50,991.75,261,209,470.00
10/27/2010,06:51,991.50,991.75,991.50,991.50,11,88,99.00
10/27/2010,06:52,991.75,991.75,991.50,991.50,144,690,834.00
10/27/2010,06:53,991.50,991.50,991.50,991.50,0,452,452.00
10/27/2010,06:54,991.50,991.75,991.25,991.75,247,225,472.00
10/27/2010,06:55,991.75,991.75,991.50,991.75,136,127,263.00
10/27/2010,06:56,991.50,992.25,991.50,992.00,924,37,961.00
10/27/2010,06:57,992.00,992.25,992.00,992.25,35,6,41.00
10/27/2010,06:58,992.00,992.25,992.00,992.25,128,26,154.00
10/27/2010,06:59,992.00,992.25,992.00,992.00,167,50,217.00
10/27/2010,07:00,992.00,992.25,991.75,991.75,1,955,956.00
10/27/2010,07:01,992.00,992.25,992.00,992.25,1024,3,1027.00
10/27/2010,07:02,992.00,992.25,992.00,992.25,651,2,653.00
10/27/2010,07:03,992.50,992.50,992.00,992.00,13,197,210.00
10/27/2010,07:04,992.25,992.25,991.75,992.00,22,516,538.00
10/27/2010,07:05,992.00,992.25,991.75,992.00,1017,16,1033.00
10/27/2010,07:06,992.25,992.50,992.25,992.50,1350,2,1352.00
10/27/2010,07:07,992.25,992.50,992.25,992.50,649,15,664.00
10/27/2010,07:08,992.25,992.50,992.00,992.50,176,975,1151.00
10/27/2010,07:09,992.50,992.50,992.25,992.25,4,1018,1022.00
10/27/2010,07:10,992.25,992.50,992.00,992.25,229,325,554.00
10/27/2010,07:11,992.25,992.75,992.25,992.75,280,203,483.00
10/27/2010,07:12,992.50,992.75,992.50,992.50,24,9,33.00
10/27/2010,07:13,992.75,993.00,992.50,992.75,698,68,766.00
10/27/2010,07:14,992.75,993.00,992.50,992.50,107,388,495.00
10/27/2010,07:15,992.75,992.75,992.25,992.25,19,564,583.00
10/27/2010,07:16,992.50,992.50,992.00,992.50,330,307,637.00
10/27/2010,07:17,992.25,992.75,992.25,992.50,1453,169,1622.00
10/27/2010,07:18,992.75,993.00,992.25,992.75,532,380,912.00
10/27/2010,07:19,992.75,993.00,992.50,992.75,512,815,1327.00
10/27/2010,07:20,992.75,993.25,992.75,992.75,371,192,563.00
10/27/2010,07:21,992.75,993.00,992.75,993.00,792,16,808.00
10/27/2010,07:22,993.00,993.00,992.75,993.00,432,51,483.00
10/27/2010,07:23,992.75,992.75,992.25,992.50,146,951,1097.00
10/27/2010,07:24,992.75,992.75,992.50,992.50,255,413,668.00
10/27/2010,07:25,992.75,992.75,992.25,992.50,51,956,1007.00
10/27/2010,07:26,992.25,992.50,992.25,992.25,50,756,806.00
10/27/2010,07:27,992.25,992.50,992.25,992.50,386,114,500.00
10/27/2010,07:28,992.50,992.50,992.25,992.25,181,1165,1346.00
10/27/2010,07:29,992.50,992.75,992.25,992.75,426,112,538.00
10/27/2010,07:30,992.75,992.75,992.50,992.50,255,484,739.00
10/27/2010,07:31,992.50,992.75,990.25,991.50,4680,8044,12724.00
10/27/2010,07:32,991.25,991.75,991.25,991.50,2026,2187,4213.00
10/27/2010,07:33,991.50,992.50,991.50,992.50,1657,413,2070.00
10/27/2010,07:34,992.25,992.75,992.25,992.25,931,1890,2821.00
10/27/2010,07:35,992.25,992.75,992.00,992.50,432,1077,1509.00
10/27/2010,07:36,992.50,992.75,992.00,992.25,592,637,1229.00
10/27/2010,07:37,992.25,992.25,991.75,992.00,1004,595,1599.00
10/27/2010,07:38,992.00,992.25,992.00,992.00,134,126,260.00
10/27/2010,07:39,992.25,992.25,991.50,992.00,141,882,1023.00
10/27/2010,07:40,992.00,992.25,991.75,992.25,423,86,509.00
10/27/2010,07:41,992.25,992.50,992.00,992.25,851,56,907.00
10/27/2010,07:42,992.50,992.50,992.25,992.50,45,15,60.00
10/27/2010,07:43,992.50,992.50,991.75,992.00,681,985,1666.00
10/27/2010,07:44,992.00,992.00,991.50,991.75,552,758,1310.00
10/27/2010,07:45,991.50,992.00,991.50,991.75,476,87,563.00
10/27/2010,07:46,991.75,992.00,991.50,991.50,283,749,1032.00
10/27/2010,07:47,991.50,991.75,991.25,991.25,856,963,1819.00
10/27/2010,07:48,991.25,991.50,990.75,990.75,329,2362,2691.00
10/27/2010,07:49,990.75,990.75,990.50,990.75,186,1186,1372.00
10/27/2010,07:50,990.75,991.00,990.25,991.00,1466,963,2429.00
10/27/2010,07:51,991.00,991.00,990.25,990.50,1374,1576,2950.00
10/27/2010,07:52,990.50,990.75,990.25,990.25,2275,1008,3283.00
10/27/2010,07:53,990.50,990.50,989.50,990.00,1588,3763,5351.00
10/27/2010,07:54,989.75,990.00,989.00,989.50,1497,2099,3596.00
10/27/2010,07:55,989.25,989.75,989.25,989.75,1280,622,1902.00
10/27/2010,07:56,989.75,989.75,989.50,989.50,150,130,280.00
10/27/2010,07:57,989.50,990.00,989.50,989.75,1300,262,1562.00
10/27/2010,07:58,989.75,990.25,989.75,990.25,731,1046,1777.00
10/27/2010,07:59,990.25,990.25,989.75,990.00,706,612,1318.00
10/27/2010,08:00,990.00,990.50,990.00,990.00,1574,683,2257.00
10/27/2010,08:01,990.00,990.50,989.75,990.50,1230,794,2024.00
10/27/2010,08:02,990.50,991.00,990.00,991.00,1333,569,1902.00
10/27/2010,08:03,991.00,991.50,990.75,991.25,1241,490,1731.00
10/27/2010,08:04,991.50,991.75,991.25,991.50,1637,1634,3271.00
10/27/2010,08:05,991.50,991.50,991.25,991.50,47,274,321.00
10/27/2010,08:06,991.50,991.75,991.25,991.50,591,343,934.00
10/27/2010,08:07,991.25,991.50,991.00,991.00,24,1133,1157.00
10/27/2010,08:08,991.00,991.25,991.00,991.25,180,118,298.00
10/27/2010,08:09,991.00,991.25,991.00,991.00,11,85,96.00
10/27/2010,08:10,991.25,991.25,991.00,991.25,25,48,73.00
10/27/2010,08:11,991.25,991.25,991.00,991.25,655,33,688.00
10/27/2010,08:12,991.25,991.25,990.50,990.50,226,1668,1894.00
10/27/2010,08:13,990.75,991.00,990.50,990.75,968,468,1436.00
10/27/2010,08:14,990.75,990.75,990.25,990.50,138,659,797.00
10/27/2010,08:15,990.50,990.50,989.75,990.00,721,1881,2602.00
10/27/2010,08:16,990.00,990.25,989.75,990.25,1566,657,2223.00
10/27/2010,08:17,990.25,990.25,989.75,989.75,534,553,1087.00
10/27/2010,08:18,990.00,990.00,989.75,990.00,1171,29,1200.00
10/27/2010,08:19,990.00,990.25,989.75,990.25,591,351,942.00
10/27/2010,08:20,990.25,990.75,990.00,990.75,1566,177,1743.00
10/27/2010,08:21,990.75,991.00,990.50,991.00,814,105,919.00
10/27/2010,08:22,991.00,991.00,990.50,990.50,137,1397,1534.00
10/27/2010,08:23,990.50,990.75,990.50,990.75,444,111,555.00
10/27/2010,08:24,991.00,991.00,990.75,991.00,37,42,79.00
10/27/2010,08:25,991.00,991.00,990.50,990.75,558,886,1444.00
10/27/2010,08:26,990.75,990.75,990.25,990.50,164,373,537.00
10/27/2010,08:27,990.25,990.50,989.75,989.75,697,2252,2949.00
10/27/2010,08:28,989.75,990.00,989.50,989.75,628,988,1616.00
10/27/2010,08:29,989.75,990.00,989.00,989.25,1804,2832,4636.00
10/27/2010,08:30,989.50,989.75,989.00,989.25,940,2038,2978.00
10/27/2010,08:31,989.50,989.50,988.75,989.25,6844,6748,13592.00
10/27/2010,08:32,989.25,989.50,988.00,988.50,4352,14061,18413.00
10/27/2010,08:33,988.50,989.25,988.25,989.25,4934,4148,9082.00
10/27/2010,08:34,989.00,990.25,989.00,990.25,4399,1426,5825.00
10/27/2010,08:35,990.25,990.25,989.50,990.25,2969,3783,6752.00
10/27/2010,08:36,990.25,990.50,989.50,989.75,5856,5569,11425.00
10/27/2010,08:37,989.75,991.00,989.50,990.75,5293,3638,8931.00
10/27/2010,08:38,990.75,991.50,990.00,991.50,8823,7037,15860.00
10/27/2010,08:39,991.25,991.75,990.75,991.00,3845,5228,9073.00
10/27/2010,08:40,991.00,991.50,990.75,991.25,2166,1836,4002.00
10/27/2010,08:41,991.25,991.75,991.00,991.75,3657,1610,5267.00
10/27/2010,08:42,991.75,992.00,990.75,991.75,3372,4143,7515.00
10/27/2010,08:43,991.50,992.25,991.25,991.75,5814,2600,8414.00
10/27/2010,08:44,992.00,992.25,991.00,991.50,3305,2623,5928.00
10/27/2010,08:45,991.50,991.50,990.75,991.00,3070,2353,5423.00
10/27/2010,08:46,991.00,991.00,989.75,989.75,3725,8243,11968.00
10/27/2010,08:47,989.75,990.50,989.50,990.00,4523,5819,10342.00
10/27/2010,08:48,989.75,990.75,989.75,990.75,2335,1783,4118.00
10/27/2010,08:49,990.75,990.75,990.00,990.50,1498,1593,3091.00
10/27/2010,08:50,990.75,991.75,990.50,991.75,5139,324,5463.00
10/27/2010,08:51,991.75,992.25,991.25,992.25,3836,2306,6142.00
10/27/2010,08:52,992.00,992.25,991.50,992.25,2612,2415,5027.00
10/27/2010,08:53,992.25,992.50,991.25,991.50,3310,4092,7402.00
10/27/2010,08:54,991.50,991.75,991.00,991.25,2389,3004,5393.00
10/27/2010,08:55,991.50,991.75,991.25,991.50,856,1994,2850.00
10/27/2010,08:56,991.50,992.25,991.50,992.25,2566,2661,5227.00
10/27/2010,08:57,992.25,992.50,992.00,992.00,2369,2471,4840.00
10/27/2010,08:58,992.00,992.50,991.75,992.00,1920,1272,3192.00
10/27/2010,08:59,992.00,992.50,992.00,992.25,1114,952,2066.00
10/27/2010,09:00,992.50,992.75,992.00,992.75,1885,1231,3116.00
10/27/2010,09:01,992.75,994.25,992.25,992.50,9817,6342,16159.00
10/27/2010,09:02,992.75,992.75,990.75,990.75,2887,10333,13220.00
10/27/2010,09:03,990.75,991.50,990.25,990.50,6806,7120,13926.00
10/27/2010,09:04,990.50,991.75,990.25,991.50,4358,2194,6552.00
10/27/2010,09:05,991.50,992.50,991.25,991.50,3290,3808,7098.00
10/27/2010,09:06,991.75,991.75,990.75,991.25,3326,2277,5603.00
10/27/2010,09:07,991.25,992.00,990.00,990.00,4334,6142,10476.00
10/27/2010,09:08,990.00,991.00,989.50,990.50,5010,5754,10764.00
10/27/2010,09:09,990.50,990.75,990.00,990.00,1516,1630,3146.00
10/27/2010,09:10,990.00,991.00,990.00,990.50,2199,2221,4420.00
10/27/2010,09:11,990.50,991.25,990.25,991.25,3445,2592,6037.00
10/27/2010,09:12,991.25,991.75,991.00,991.50,3464,3230,6694.00
10/27/2010,09:13,991.25,992.00,991.25,991.75,2252,1105,3357.00
10/27/2010,09:14,991.75,992.00,991.25,991.50,2127,1505,3632.00
10/27/2010,09:15,991.50,991.75,990.75,991.00,1276,2075,3351.00
10/27/2010,09:16,991.00,992.25,991.00,992.00,4479,2461,6940.00
10/27/2010,09:17,992.25,992.25,991.50,991.50,1228,3634,4862.00
10/27/2010,09:18,991.75,991.75,990.50,991.25,2399,2816,5215.00
10/27/2010,09:19,991.25,991.25,989.75,990.25,4434,6849,11283.00
10/27/2010,09:20,990.25,990.50,990.00,990.50,762,1765,2527.00
10/27/2010,09:21,990.25,990.75,989.75,989.75,2093,2760,4853.00
10/27/2010,09:22,990.00,990.00,989.25,989.75,5193,7409,12602.00
10/27/2010,09:23,989.75,990.25,989.75,990.00,4356,5736,10092.00
10/27/2010,09:24,989.75,990.00,988.25,988.25,2115,11716,13831.00
10/27/2010,09:25,988.50,988.75,987.25,987.50,9472,13365,22837.00
10/27/2010,09:26,987.50,988.25,987.25,988.00,7322,5890,13212.00
10/27/2010,09:27,988.00,988.25,987.25,987.25,2623,4632,7255.00
10/27/2010,09:28,987.50,987.50,986.50,986.50,5972,12061,18033.00
10/27/2010,09:29,986.50,987.25,986.50,987.00,5718,3771,9489.00
10/27/2010,09:30,986.75,987.50,986.75,987.00,3302,2361,5663.00
10/27/2010,09:31,987.25,987.75,986.25,987.50,5332,5450,10782.00
10/27/2010,09:32,987.50,987.75,987.25,987.50,1944,1976,3920.00
10/27/2010,09:33,987.75,988.00,987.25,988.00,2351,2710,5061.00
10/27/2010,09:34,987.75,988.75,987.75,988.75,7078,2428,9506.00
10/27/2010,09:35,988.75,988.75,988.00,988.50,3552,4068,7620.00
10/27/2010,09:36,988.50,988.50,987.75,988.00,1746,3518,5264.00
10/27/2010,09:37,988.00,988.25,987.25,987.75,2352,3594,5946.00
10/27/2010,09:38,987.75,988.00,987.25,987.75,2686,3426,6112.00
10/27/2010,09:39,987.75,988.00,987.25,987.25,2843,2405,5248.00
10/27/2010,09:40,987.50,988.25,987.25,988.25,3593,97,3690.00
10/27/2010,09:41,988.25,989.00,988.25,988.75,4147,1894,6041.00
10/27/2010,09:42,988.75,988.75,988.25,988.50,248,1709,1957.00
10/27/2010,09:43,988.50,988.50,988.00,988.00,818,1053,1871.00
10/27/2010,09:44,988.25,988.25,987.75,988.25,1233,2245,3478.00
10/27/2010,09:45,988.00,988.50,987.50,988.25,1920,2053,3973.00
10/27/2010,09:46,988.50,988.75,988.25,988.50,2281,4153,6434.00
10/27/2010,09:47,988.75,988.75,987.75,988.00,737,2136,2873.00
10/27/2010,09:48,987.75,988.50,987.75,988.50,2019,1938,3957.00
10/27/2010,09:49,988.50,988.50,987.50,987.50,136,3013,3149.00
10/27/2010,09:50,987.50,987.75,987.25,987.50,2193,2322,4515.00
10/27/2010,09:51,987.50,988.00,987.25,987.50,2136,2467,4603.00
10/27/2010,09:52,987.25,987.50,986.00,986.25,9661,12806,22467.00
10/27/2010,09:53,986.25,987.00,986.00,987.00,4112,752,4864.00
10/27/2010,09:54,987.00,987.75,987.00,987.50,2460,1427,3887.00
10/27/2010,09:55,987.25,988.25,987.25,988.00,4083,2576,6659.00
10/27/2010,09:56,988.00,988.00,986.75,987.00,4428,3572,8000.00
10/27/2010,09:57,987.25,987.25,986.50,986.50,2865,2153,5018.00
10/27/2010,09:58,986.50,987.00,986.00,986.00,3081,3493,6574.00
10/27/2010,09:59,986.00,986.50,985.50,986.00,4082,6420,10502.00
10/27/2010,10:00,986.00,986.25,985.25,985.25,911,6460,7371.00
10/27/2010,10:01,985.25,986.00,985.25,985.75,3550,2924,6474.00
10/27/2010,10:02,985.75,986.00,984.75,984.75,5274,10979,16253.00
10/27/2010,10:03,985.00,985.25,984.25,985.25,6500,4513,11013.00
10/27/2010,10:04,985.00,985.75,985.00,985.25,4943,1588,6531.00
10/27/2010,10:05,985.50,985.50,985.00,985.50,3502,2732,6234.00
10/27/2010,10:06,985.25,985.50,985.25,985.25,317,1619,1936.00
10/27/2010,10:07,985.25,985.50,984.00,984.00,6958,10859,17817.00
10/27/2010,10:08,984.00,984.50,983.75,984.00,4625,8606,13231.00
10/27/2010,10:09,984.00,984.25,983.50,984.00,5099,8897,13996.00
10/27/2010,10:10,984.00,985.00,984.00,984.75,5189,2836,8025.00
10/27/2010,10:11,984.75,984.75,984.25,984.75,1158,2223,3381.00
10/27/2010,10:12,984.50,985.25,984.50,984.75,5143,1795,6938.00
10/27/2010,10:13,984.75,985.00,984.00,984.25,1913,7802,9715.00
10/27/2010,10:14,984.00,984.50,983.50,984.00,4574,3869,8443.00
10/27/2010,10:15,983.75,985.00,983.75,985.00,4969,4658,9627.00
10/27/2010,10:16,985.00,985.00,984.50,985.00,2052,3565,5617.00
10/27/2010,10:17,985.00,985.50,984.75,985.00,3666,2591,6257.00
10/27/2010,10:18,985.00,985.50,984.25,985.00,4333,3344,7677.00
10/27/2010,10:19,985.00,985.50,984.75,985.25,1503,1915,3418.00
10/27/2010,10:20,985.25,985.50,985.25,985.50,3679,430,4109.00
10/27/2010,10:21,985.50,985.75,985.00,985.75,2132,1068,3200.00
10/27/2010,10:22,985.75,985.75,985.00,985.00,1028,2618,3646.00
10/27/2010,10:23,985.00,986.00,985.00,985.75,4007,1159,5166.00
10/27/2010,10:24,985.75,986.00,985.50,985.50,2882,1091,3973.00
10/27/2010,10:25,985.50,985.75,985.00,985.25,1279,2123,3402.00
10/27/2010,10:26,985.25,985.50,985.00,985.50,1339,520,1859.00
10/27/2010,10:27,985.50,985.50,985.00,985.00,1604,1719,3323.00
10/27/2010,10:28,985.25,985.50,984.75,984.75,1912,5791,7703.00
10/27/2010,10:29,984.75,985.00,984.50,984.75,1134,4542,5676.00
10/27/2010,10:30,984.75,985.25,984.50,985.25,2899,2236,5135.00
10/27/2010,10:31,985.00,985.50,985.00,985.50,1170,1800,2970.00
10/27/2010,10:32,985.50,985.50,985.00,985.50,1408,981,2389.00
10/27/2010,10:33,985.25,985.25,984.50,984.50,1526,2210,3736.00
10/27/2010,10:34,984.50,985.50,984.50,985.25,2184,1336,3520.00
10/27/2010,10:35,985.25,985.75,985.00,985.50,2980,3271,6251.00
10/27/2010,10:36,985.25,986.00,985.25,985.75,3555,1585,5140.00
10/27/2010,10:37,985.75,986.75,985.75,986.50,9558,2592,12150.00
10/27/2010,10:38,986.75,987.00,986.25,986.75,2856,1436,4292.00
10/27/2010,10:39,987.00,987.25,986.50,987.25,3965,926,4891.00
10/27/2010,10:40,987.00,987.25,986.75,986.75,2770,4430,7200.00
10/27/2010,10:41,987.00,987.50,986.75,987.25,4485,675,5160.00
10/27/2010,10:42,987.50,987.50,987.00,987.25,1468,1076,2544.00
10/27/2010,10:43,987.25,987.50,987.25,987.25,1310,378,1688.00
10/27/2010,10:44,987.50,987.50,987.00,987.25,2170,1415,3585.00
10/27/2010,10:45,987.25,987.50,987.00,987.00,2795,1022,3817.00
10/27/2010,10:46,987.25,987.50,987.00,987.00,742,1514,2256.00
10/27/2010,10:47,987.25,987.25,986.75,987.00,2169,3244,5413.00
10/27/2010,10:48,986.75,987.00,986.50,986.75,491,1888,2379.00
10/27/2010,10:49,986.75,987.00,986.75,987.00,176,524,700.00
10/27/2010,10:50,986.75,987.50,986.75,987.50,1737,1376,3113.00
10/27/2010,10:51,987.50,987.75,987.00,987.75,2644,1116,3760.00
10/27/2010,10:52,987.75,987.75,987.50,987.50,1346,230,1576.00
10/27/2010,10:53,987.75,987.75,987.50,987.75,2511,68,2579.00
10/27/2010,10:54,987.75,988.25,987.50,987.75,3036,2097,5133.00
10/27/2010,10:55,987.50,987.75,987.25,987.75,1962,3079,5041.00
10/27/2010,10:56,987.50,987.75,987.25,987.50,1264,1115,2379.00
10/27/2010,10:57,987.50,987.75,987.25,987.25,499,3399,3898.00
10/27/2010,10:58,987.25,987.25,986.75,987.00,447,2695,3142.00
10/27/2010,10:59,986.75,987.25,986.75,987.00,650,113,763.00
10/27/2010,11:00,987.00,987.25,987.00,987.00,94,757,851.00
10/27/2010,11:01,987.25,987.75,987.00,987.50,3735,1584,5319.00
10/27/2010,11:02,987.50,987.50,987.25,987.25,199,1584,1783.00
10/27/2010,11:03,987.25,987.50,987.00,987.25,820,1372,2192.00
10/27/2010,11:04,987.25,987.25,986.50,986.50,110,1779,1889.00
10/27/2010,11:05,986.50,987.00,986.50,986.50,2019,930,2949.00
10/27/2010,11:06,986.50,986.75,986.25,986.50,1206,1532,2738.00
10/27/2010,11:07,986.50,986.75,986.00,986.25,1249,3543,4792.00
10/27/2010,11:08,986.25,986.50,986.00,986.00,2430,2115,4545.00
10/27/2010,11:09,986.00,986.50,986.00,986.50,1555,1564,3119.00
10/27/2010,11:10,986.50,986.75,986.25,986.50,873,1400,2273.00
10/27/2010,11:11,986.50,986.50,986.25,986.50,560,39,599.00
10/27/2010,11:12,986.50,987.00,986.25,987.00,1277,322,1599.00
10/27/2010,11:13,986.75,987.00,986.50,986.75,572,623,1195.00
10/27/2010,11:14,987.00,987.00,986.75,987.00,167,299,466.00
10/27/2010,11:15,987.00,987.00,986.50,986.50,76,433,509.00
10/27/2010,11:16,986.75,987.25,986.75,986.75,933,672,1605.00
10/27/2010,11:17,986.75,987.00,986.75,987.00,197,110,307.00
10/27/2010,11:18,986.75,987.00,986.25,986.25,262,1890,2152.00
10/27/2010,11:19,986.50,986.50,986.00,986.25,86,2244,2330.00
10/27/2010,11:20,986.00,986.25,985.75,986.00,622,1411,2033.00
10/27/2010,11:21,986.00,986.25,985.75,986.00,1177,553,1730.00
10/27/2010,11:22,986.25,986.25,985.50,985.75,937,2589,3526.00
10/27/2010,11:23,985.75,986.00,985.50,985.75,331,1402,1733.00
10/27/2010,11:24,986.00,986.00,985.75,986.00,2035,69,2104.00
10/27/2010,11:25,986.00,986.00,985.75,985.75,16,452,468.00
10/27/2010,11:26,986.00,986.50,985.75,986.25,2413,69,2482.00
10/27/2010,11:27,986.50,986.50,986.00,986.25,658,470,1128.00
10/27/2010,11:28,986.50,986.50,986.00,986.00,98,517,615.00
10/27/2010,11:29,986.25,986.25,985.75,986.00,327,953,1280.00
10/27/2010,11:30,986.00,986.00,985.75,985.75,92,335,427.00
10/27/2010,11:31,986.00,986.50,985.75,986.50,1867,847,2714.00
10/27/2010,11:32,986.50,986.50,986.25,986.25,325,102,427.00
10/27/2010,11:33,986.50,986.50,985.75,986.00,172,1678,1850.00
10/27/2010,11:34,985.75,986.00,985.50,985.75,364,445,809.00
10/27/2010,11:35,985.75,986.25,985.75,986.25,738,130,868.00
10/27/2010,11:36,986.25,986.25,985.75,986.00,736,825,1561.00
10/27/2010,11:37,986.00,986.00,985.75,985.75,53,256,309.00
10/27/2010,11:38,985.75,986.00,985.50,986.00,215,625,840.00
10/27/2010,11:39,985.75,986.00,985.50,985.75,758,510,1268.00
10/27/2010,11:40,985.75,985.75,985.50,985.75,1442,206,1648.00
10/27/2010,11:41,985.50,985.75,985.25,985.75,807,2909,3716.00
10/27/2010,11:42,985.50,985.50,985.00,985.25,118,1212,1330.00
10/27/2010,11:43,985.25,985.25,984.75,985.00,1495,2916,4411.00
10/27/2010,11:44,985.00,985.00,984.50,984.75,2613,1924,4537.00
10/27/2010,11:45,984.75,985.00,984.75,984.75,1394,1187,2581.00
10/27/2010,11:46,984.75,985.25,984.75,985.25,1260,237,1497.00
10/27/2010,11:47,985.00,985.50,985.00,985.50,2557,308,2865.00
10/27/2010,11:48,985.25,985.75,985.25,985.25,1981,526,2507.00
10/27/2010,11:49,985.25,985.75,985.25,985.75,1425,472,1897.00
10/27/2010,11:50,985.50,985.75,985.50,985.50,204,793,997.00
10/27/2010,11:51,985.50,985.75,985.50,985.50,57,596,653.00
10/27/2010,11:52,985.75,985.75,985.50,985.75,41,247,288.00
10/27/2010,11:53,985.50,985.75,985.50,985.75,87,868,955.00
10/27/2010,11:54,985.75,986.00,985.50,985.75,1527,1520,3047.00
10/27/2010,11:55,985.75,985.75,985.25,985.50,1606,1943,3549.00
10/27/2010,11:56,985.50,985.75,985.25,985.50,889,3524,4413.00
10/27/2010,11:57,985.75,985.75,985.25,985.50,823,1316,2139.00
10/27/2010,11:58,985.50,985.75,985.50,985.75,140,377,517.00
10/27/2010,11:59,985.75,985.75,985.25,985.50,271,1241,1512.00
10/27/2010,12:00,985.50,985.50,985.25,985.25,75,76,151.00
10/27/2010,12:01,985.25,986.25,985.25,986.00,2356,629,2985.00
10/27/2010,12:02,986.25,986.50,986.00,986.25,914,128,1042.00
10/27/2010,12:03,986.25,986.25,986.00,986.25,289,293,582.00
10/27/2010,12:04,986.00,986.50,986.00,986.00,470,667,1137.00
10/27/2010,12:05,986.25,986.50,986.00,986.25,958,2352,3310.00
10/27/2010,12:06,986.25,986.50,986.00,986.25,1070,293,1363.00
10/27/2010,12:07,986.50,986.75,986.25,986.50,1417,335,1752.00
10/27/2010,12:08,986.50,986.75,986.25,986.75,232,822,1054.00
10/27/2010,12:09,986.50,986.75,986.50,986.50,135,61,196.00
10/27/2010,12:10,986.75,986.75,986.00,986.00,777,2279,3056.00
10/27/2010,12:11,985.75,986.00,985.50,985.50,1832,3524,5356.00
10/27/2010,12:12,985.50,985.75,985.25,985.25,487,2573,3060.00
10/27/2010,12:13,985.25,985.50,985.00,985.25,1166,1159,2325.00
10/27/2010,12:14,985.25,985.50,985.00,985.00,1518,1216,2734.00
10/27/2010,12:15,985.25,985.25,984.50,984.50,2270,3366,5636.00
10/27/2010,12:16,984.75,984.75,984.00,984.50,4616,4406,9022.00
10/27/2010,12:17,984.25,984.50,984.25,984.50,323,241,564.00
10/27/2010,12:18,984.25,984.50,983.00,983.50,5501,13586,19087.00
10/27/2010,12:19,983.50,983.75,983.25,983.50,1496,504,2000.00
10/27/2010,12:20,983.50,984.25,983.50,984.00,1468,981,2449.00
10/27/2010,12:21,984.00,984.25,983.75,984.25,429,685,1114.00
10/27/2010,12:22,984.25,984.25,983.50,983.75,913,1216,2129.00
10/27/2010,12:23,983.75,984.00,983.50,983.75,516,394,910.00
10/27/2010,12:24,984.00,984.25,983.75,984.00,754,1096,1850.00
10/27/2010,12:25,984.00,985.00,984.00,984.75,3439,2296,5735.00
10/27/2010,12:26,984.75,984.75,984.50,984.50,404,110,514.00
10/27/2010,12:27,984.50,985.00,984.00,984.75,2956,2503,5459.00
10/27/2010,12:28,985.00,985.00,984.75,985.00,58,474,532.00
10/27/2010,12:29,984.75,986.25,984.75,986.00,6147,910,7057.00
10/27/2010,12:30,986.00,986.25,985.75,986.00,1608,1278,2886.00
10/27/2010,12:31,985.75,986.00,985.25,985.50,2701,1945,4646.00
10/27/2010,12:32,985.50,985.75,985.25,985.50,770,1453,2223.00
10/27/2010,12:33,985.75,986.00,985.00,985.25,3019,2410,5429.00
10/27/2010,12:34,985.25,985.50,984.75,985.25,1944,1551,3495.00
10/27/2010,12:35,985.00,985.25,984.75,985.25,543,412,955.00
10/27/2010,12:36,985.25,985.50,985.00,985.25,799,385,1184.00
10/27/2010,12:37,985.25,985.25,985.00,985.00,32,67,99.00
10/27/2010,12:38,985.25,985.50,985.00,985.25,1338,642,1980.00
10/27/2010,12:39,985.25,985.25,985.00,985.00,358,991,1349.00
10/27/2010,12:40,985.25,985.50,985.25,985.25,558,207,765.00
10/27/2010,12:41,985.25,985.50,985.25,985.25,161,945,1106.00
10/27/2010,12:42,985.25,985.50,985.00,985.25,1680,1161,2841.00
10/27/2010,12:43,985.00,985.75,985.00,985.75,987,1962,2949.00
10/27/2010,12:44,985.75,986.25,985.50,986.25,2481,631,3112.00
10/27/2010,12:45,986.25,986.25,986.00,986.25,271,113,384.00
10/27/2010,12:46,986.25,986.25,985.75,986.00,753,1611,2364.00
10/27/2010,12:47,986.25,986.25,986.00,986.25,2130,40,2170.00
10/27/2010,12:48,986.25,986.75,986.00,986.50,1810,1073,2883.00
10/27/2010,12:49,986.25,986.75,986.25,986.75,2857,77,2934.00
10/27/2010,12:50,986.75,987.00,986.50,987.00,2388,85,2473.00
10/27/2010,12:51,987.00,987.00,986.75,986.75,1796,110,1906.00
10/27/2010,12:52,986.75,987.00,986.25,986.50,2520,2206,4726.00
10/27/2010,12:53,986.50,986.50,986.25,986.25,154,47,201.00
10/27/2010,12:54,986.25,986.25,986.00,986.00,40,1014,1054.00
10/27/2010,12:55,986.00,986.25,985.75,986.00,992,1023,2015.00
10/27/2010,12:56,986.00,986.25,986.00,986.25,197,60,257.00
10/27/2010,12:57,986.25,986.50,986.00,986.25,748,20,768.00
10/27/2010,12:58,986.50,986.75,986.25,986.75,2589,83,2672.00
10/27/2010,12:59,987.00,987.50,986.75,987.50,2880,225,3105.00
10/27/2010,13:00,987.25,987.75,987.25,987.50,3544,769,4313.00
10/27/2010,13:01,987.75,988.25,987.50,987.50,4310,2825,7135.00
10/27/2010,13:02,987.50,987.75,987.50,987.75,179,1320,1499.00
10/27/2010,13:03,987.50,987.75,987.50,987.50,131,1209,1340.00
10/27/2010,13:04,987.50,987.75,987.25,987.50,371,467,838.00
10/27/2010,13:05,987.50,988.00,987.50,987.75,923,133,1056.00
10/27/2010,13:06,988.00,988.00,987.50,987.75,885,449,1334.00
10/27/2010,13:07,988.00,988.25,987.75,988.25,2545,1612,4157.00
10/27/2010,13:08,988.25,988.50,988.00,988.25,2509,494,3003.00
10/27/2010,13:09,988.25,988.50,988.00,988.00,1976,2081,4057.00
10/27/2010,13:10,988.25,988.75,988.00,988.75,4135,1752,5887.00
10/27/2010,13:11,988.50,988.75,988.25,988.50,2495,4538,7033.00
10/27/2010,13:12,988.50,988.75,988.25,988.50,1428,2443,3871.00
10/27/2010,13:13,988.25,988.50,988.00,988.00,404,2475,2879.00
10/27/2010,13:14,988.00,988.50,988.00,988.25,1197,467,1664.00
10/27/2010,13:15,988.25,988.50,988.25,988.25,68,3244,3312.00
10/27/2010,13:16,988.50,988.50,988.25,988.25,280,1397,1677.00
10/27/2010,13:17,988.50,988.75,988.25,988.75,2623,375,2998.00
10/27/2010,13:18,988.75,988.75,988.25,988.25,754,1539,2293.00
10/27/2010,13:19,988.50,988.50,987.75,987.75,241,3297,3538.00
10/27/2010,13:20,987.75,988.00,987.75,987.75,1586,311,1897.00
10/27/2010,13:21,988.00,988.00,987.75,987.75,130,303,433.00
10/27/2010,13:22,987.75,988.00,987.25,987.50,1817,4356,6173.00
10/27/2010,13:23,987.50,987.50,986.75,987.25,2309,4043,6352.00
10/27/2010,13:24,987.00,987.50,987.00,987.00,1041,752,1793.00
10/27/2010,13:25,987.00,987.50,987.00,987.25,1948,36,1984.00
10/27/2010,13:26,987.25,987.50,987.25,987.50,836,174,1010.00
10/27/2010,13:27,987.50,987.50,987.25,987.50,88,182,270.00
10/27/2010,13:28,987.25,988.00,987.25,988.00,2329,28,2357.00
10/27/2010,13:29,988.00,988.00,987.50,987.75,99,616,715.00
10/27/2010,13:30,987.75,987.75,987.00,987.25,1097,2619,3716.00
10/27/2010,13:31,987.25,987.50,986.75,987.25,1691,1674,3365.00
10/27/2010,13:32,987.00,987.25,986.75,987.25,909,1045,1954.00
10/27/2010,13:33,987.25,987.25,987.00,987.25,244,25,269.00
10/27/2010,13:34,987.25,987.75,987.25,987.50,878,133,1011.00
10/27/2010,13:35,987.75,987.75,987.25,987.50,709,585,1294.00
10/27/2010,13:36,987.75,987.75,987.00,987.00,260,1129,1389.00
10/27/2010,13:37,987.00,987.25,986.75,986.75,28,777,805.00
10/27/2010,13:38,986.75,987.00,986.75,987.00,119,215,334.00
10/27/2010,13:39,986.75,988.25,986.75,987.75,4528,1507,6035.00
10/27/2010,13:40,988.00,989.75,987.75,989.25,13534,4840,18374.00
10/27/2010,13:41,989.25,989.75,989.25,989.50,5349,1106,6455.00
10/27/2010,13:42,989.75,990.00,989.50,990.00,3729,1104,4833.00
10/27/2010,13:43,990.00,990.75,989.75,990.25,10059,7476,17535.00
10/27/2010,13:44,990.25,990.50,990.00,990.25,2943,2625,5568.00
10/27/2010,13:45,990.50,990.50,990.00,990.00,748,787,1535.00
10/27/2010,13:46,990.25,991.25,990.00,990.75,5778,4127,9905.00
10/27/2010,13:47,990.75,990.75,990.25,990.50,1339,3543,4882.00
10/27/2010,13:48,990.50,990.50,990.25,990.50,745,240,985.00
10/27/2010,13:49,990.25,990.50,990.00,990.00,116,1076,1192.00
10/27/2010,13:50,990.25,990.25,989.50,990.00,1906,4807,6713.00
10/27/2010,13:51,990.00,990.25,989.75,989.75,2187,1711,3898.00
10/27/2010,13:52,990.00,990.50,989.75,990.25,1445,2023,3468.00
10/27/2010,13:53,990.25,990.25,989.75,990.00,1077,890,1967.00
10/27/2010,13:54,989.75,990.00,989.50,990.00,796,1225,2021.00
10/27/2010,13:55,989.75,990.50,989.75,990.25,1464,1576,3040.00
10/27/2010,13:56,990.25,991.00,990.25,991.00,8426,3705,12131.00
10/27/2010,13:57,991.00,991.50,990.75,991.00,4182,3066,7248.00
10/27/2010,13:58,991.00,991.25,990.50,990.75,1181,3236,4417.00
10/27/2010,13:59,990.75,991.00,990.25,990.25,1160,2866,4026.00
10/27/2010,14:00,990.25,990.50,989.50,990.00,1829,3243,5072.00
10/27/2010,14:01,989.75,990.50,989.75,990.25,2158,1061,3219.00
10/27/2010,14:02,990.50,990.75,990.25,990.25,1710,574,2284.00
10/27/2010,14:03,990.25,990.50,990.00,990.50,307,1439,1746.00
10/27/2010,14:04,990.50,990.50,989.75,989.75,451,1424,1875.00
10/27/2010,14:05,989.75,990.25,989.50,989.50,333,2325,2658.00
10/27/2010,14:06,989.50,990.00,989.50,990.00,3628,93,3721.00
10/27/2010,14:07,990.00,990.75,990.00,990.25,1732,491,2223.00
10/27/2010,14:08,990.25,990.75,990.25,990.75,2310,926,3236.00
10/27/2010,14:09,990.75,990.75,990.50,990.50,665,95,760.00
10/27/2010,14:10,990.75,990.75,990.00,990.25,830,1591,2421.00
10/27/2010,14:11,990.25,990.50,990.00,990.25,220,535,755.00
10/27/2010,14:12,990.00,990.25,989.25,989.50,1755,4044,5799.00
10/27/2010,14:13,989.50,989.75,989.00,989.50,1026,1401,2427.00
10/27/2010,14:14,989.50,989.50,989.25,989.25,557,1206,1763.00
10/27/2010,14:15,989.50,989.50,989.25,989.25,50,33,83.00
10/27/2010,14:16,989.25,989.25,988.75,988.75,1145,2278,3423.00
10/27/2010,14:17,988.75,989.50,988.75,989.25,1065,242,1307.00
10/27/2010,14:18,989.50,990.00,989.25,989.25,1532,2805,4337.00
10/27/2010,14:19,989.25,989.75,989.25,989.50,1372,1521,2893.00
10/27/2010,14:20,989.25,989.75,989.25,989.50,268,333,601.00
10/27/2010,14:21,989.25,989.50,989.00,989.00,441,999,1440.00
10/27/2010,14:22,989.00,989.75,988.50,989.75,2782,1670,4452.00
10/27/2010,14:23,989.50,989.75,989.25,989.75,1639,760,2399.00
10/27/2010,14:24,989.50,990.25,989.50,990.25,1924,1472,3396.00
10/27/2010,14:25,990.25,991.25,990.00,991.25,6198,3257,9455.00
10/27/2010,14:26,991.25,992.00,990.75,991.25,7808,6658,14466.00
10/27/2010,14:27,991.25,991.75,991.25,991.25,2328,2516,4844.00
10/27/2010,14:28,991.25,991.50,990.75,991.00,1480,3557,5037.00
10/27/2010,14:29,990.75,991.00,990.50,990.75,1149,1112,2261.00
10/27/2010,14:30,990.75,990.75,990.25,990.75,2128,1471,3599.00
10/27/2010,14:31,990.75,991.25,990.50,991.25,2407,627,3034.00
10/27/2010,14:32,991.25,991.25,990.75,990.75,988,908,1896.00
10/27/2010,14:33,990.75,991.00,990.50,991.00,891,1199,2090.00
10/27/2010,14:34,990.75,991.00,990.75,990.75,154,141,295.00
10/27/2010,14:35,991.00,992.00,990.75,991.75,3680,2718,6398.00
10/27/2010,14:36,992.00,992.75,991.75,991.75,7516,4429,11945.00
10/27/2010,14:37,991.75,992.50,991.75,991.75,1144,2588,3732.00
10/27/2010,14:38,991.75,992.50,991.75,992.25,1585,399,1984.00
10/27/2010,14:39,992.50,992.75,991.75,992.00,3031,1914,4945.00
10/27/2010,14:40,992.25,992.75,992.00,992.50,1536,627,2163.00
10/27/2010,14:41,992.50,993.00,992.50,992.50,4204,2006,6210.00
10/27/2010,14:42,992.75,992.75,992.00,992.00,1052,2442,3494.00
10/27/2010,14:43,992.25,992.50,991.75,992.25,2073,2100,4173.00
10/27/2010,14:44,992.25,992.50,992.00,992.25,1163,3388,4551.00
10/27/2010,14:45,992.25,992.50,992.00,992.25,1226,1627,2853.00
10/27/2010,14:46,992.25,992.25,991.75,991.75,142,4487,4629.00
10/27/2010,14:47,991.75,992.00,991.25,992.00,2627,3158,5785.00
10/27/2010,14:48,992.00,993.25,991.75,993.25,9680,1884,11564.00
10/27/2010,14:49,993.25,993.25,992.50,992.50,593,2565,3158.00
10/27/2010,14:50,992.75,992.75,992.00,992.25,1132,3416,4548.00
10/27/2010,14:51,992.25,993.00,992.25,992.75,5449,4154,9603.00
10/27/2010,14:52,993.00,993.25,992.75,993.00,2746,769,3515.00
10/27/2010,14:53,993.00,993.50,992.75,993.25,2628,1109,3737.00
10/27/2010,14:54,993.50,994.50,993.25,993.75,12312,5189,17501.00
10/27/2010,14:55,993.75,994.75,993.75,994.25,8917,6072,14989.00
10/27/2010,14:56,994.25,994.75,994.00,994.75,4613,2260,6873.00
10/27/2010,14:57,994.75,995.00,994.50,994.75,6720,4817,11537.00
10/27/2010,14:58,994.75,995.75,994.75,995.50,8421,5259,13680.00
10/27/2010,14:59,995.50,995.50,994.50,994.50,1510,7749,9259.00
10/27/2010,15:00,994.75,994.75,994.00,994.00,9282,13458,22740.00
10/27/2010,15:01,994.25,994.50,993.75,994.00,15291,14442,29733.00
10/27/2010,15:02,994.25,994.25,993.75,994.25,5940,3920,9860.00
10/27/2010,15:03,994.25,994.50,994.00,994.25,3189,1872,5061.00
10/27/2010,15:04,994.00,994.50,993.75,994.00,2210,3333,5543.00
10/27/2010,15:05,994.00,994.25,993.75,994.25,1411,597,2008.00
10/27/2010,15:06,994.25,994.25,993.75,994.00,1654,1849,3503.00
10/27/2010,15:07,994.00,994.25,993.75,993.75,1084,2147,3231.00
10/27/2010,15:08,994.00,994.00,993.50,993.50,1983,4082,6065.00
10/27/2010,15:09,993.50,994.00,993.50,994.00,943,458,1401.00
10/27/2010,15:10,994.00,994.00,993.75,993.75,547,484,1031.00
10/27/2010,15:11,994.00,994.00,993.75,994.00,863,1059,1922.00
10/27/2010,15:12,994.00,994.00,993.75,994.00,516,550,1066.00
10/27/2010,15:13,993.75,994.00,993.50,993.75,362,1523,1885.00
10/27/2010,15:14,993.50,994.00,993.50,993.75,2824,3859,6683.00
10/27/2010,15:15,993.75,994.50,993.75,994.25,6513,4785,11298.00
10/27/2010,15:31,993.75,994.25,993.50,994.00,712,752,1464.00
10/27/2010,15:32,994.00,994.25,994.00,994.00,77,22,99.00
10/27/2010,15:33,994.00,994.00,993.75,993.75,0,278,278.00
10/27/2010,15:34,993.75,993.75,993.50,993.50,0,404,404.00
10/27/2010,15:35,993.50,994.00,993.50,993.75,213,148,361.00
10/27/2010,15:36,993.50,993.75,993.25,993.50,99,315,414.00
10/27/2010,15:37,993.50,993.50,993.25,993.50,152,3,155.00
10/27/2010,15:38,993.25,993.50,993.25,993.50,61,6,67.00
10/27/2010,15:39,993.50,993.75,993.50,993.50,6,10,16.00
10/27/2010,15:40,993.50,993.75,993.50,993.50,1,82,83.00
10/27/2010,15:41,993.50,993.50,993.50,993.50,0,21,21.00
10/27/2010,15:42,993.50,993.75,993.50,993.75,3,33,36.00
10/27/2010,15:43,993.75,993.75,993.50,993.50,24,60,84.00
10/27/2010,15:44,993.75,994.00,993.75,994.00,316,0,316.00
10/27/2010,15:45,993.75,994.00,993.75,994.00,1,15,16.00
10/27/2010,15:46,993.75,994.00,993.75,994.00,3,56,59.00
10/27/2010,15:47,994.00,994.00,993.75,993.75,5,6,11.00
10/27/2010,15:48,993.75,993.75,993.75,993.75,0,12,12.00
10/27/2010,15:49,994.00,994.00,993.50,993.75,40,361,401.00
10/27/2010,15:50,993.75,993.75,993.00,993.00,3,187,190.00
10/27/2010,15:51,993.00,993.50,993.00,993.00,360,154,514.00
10/27/2010,15:52,993.00,993.25,992.75,993.00,282,310,592.00
10/27/2010,15:53,993.00,993.25,993.00,993.00,149,138,287.00
10/27/2010,15:54,993.25,993.25,992.75,992.75,61,342,403.00
10/27/2010,15:55,992.75,993.25,992.75,993.25,223,33,256.00
10/27/2010,15:56,993.50,993.50,993.25,993.25,124,209,333.00
10/27/2010,15:57,993.50,993.50,993.25,993.25,7,129,136.00
10/27/2010,15:58,993.25,993.25,993.00,993.00,0,123,123.00
10/27/2010,15:59,993.00,993.50,993.00,993.25,106,272,378.00
10/27/2010,16:00,993.25,993.50,993.00,993.50,122,18,140.00
10/27/2010,17:01,993.25,993.50,993.00,993.00,9,173,182.00
10/27/2010,17:02,993.25,993.50,993.00,993.25,11,19,30.00
10/27/2010,17:03,993.00,993.25,993.00,993.25,14,2,16.00
10/27/2010,17:04,993.25,993.25,993.25,993.25,3,0,3.00
10/27/2010,17:05,993.25,993.50,993.00,993.25,97,15,112.00
10/27/2010,17:06,993.25,993.25,992.75,993.00,16,298,314.00
10/27/2010,17:07,993.25,993.75,993.25,993.75,459,10,469.00
10/27/2010,17:08,993.75,993.75,993.25,993.25,33,94,127.00
10/27/2010,17:09,993.25,993.25,993.00,993.00,0,127,127.00
10/27/2010,17:10,993.00,993.25,993.00,993.25,14,1,15.00
10/27/2010,17:11,993.25,993.25,993.25,993.25,9,0,9.00
10/27/2010,17:12,993.25,993.25,993.00,993.00,13,52,65.00
10/27/2010,17:13,993.25,993.25,993.25,993.25,53,0,53.00
10/27/2010,17:14,993.00,993.25,993.00,993.25,99,101,200.00
10/27/2010,17:15,993.25,993.25,993.00,993.00,7,8,15.00
10/27/2010,17:17,993.00,993.25,993.00,993.25,4,2,6.00
10/27/2010,17:18,993.00,993.00,993.00,993.00,0,2,2.00
10/27/2010,17:19,993.00,993.00,993.00,993.00,0,26,26.00
10/27/2010,17:20,993.00,993.25,993.00,993.25,1,1,2.00
10/27/2010,17:22,993.25,993.25,993.25,993.25,3,0,3.00
10/27/2010,17:23,993.25,993.25,993.25,993.25,30,0,30.00
10/27/2010,17:24,993.25,993.25,993.25,993.25,5,0,5.00
10/27/2010,17:25,993.00,993.00,993.00,993.00,0,8,8.00
10/27/2010,17:26,993.00,993.25,993.00,993.25,11,1,12.00
10/27/2010,17:27,993.00,993.25,993.00,993.25,2,1,3.00
10/27/2010,17:28,993.25,993.25,993.00,993.25,162,2,164.00
10/27/2010,17:29,993.25,993.50,993.25,993.25,9,8,17.00
10/27/2010,17:30,993.25,993.50,993.25,993.50,3,3,6.00
10/27/2010,17:31,993.25,993.25,993.25,993.25,0,3,3.00
10/27/2010,17:32,993.50,993.50,993.50,993.50,3,0,3.00
10/27/2010,17:33,993.50,993.50,993.50,993.50,4,0,4.00
10/27/2010,17:34,993.50,993.50,993.50,993.50,1,0,1.00
10/27/2010,17:35,993.50,993.50,993.25,993.25,21,1,22.00
10/27/2010,17:36,993.50,993.50,993.25,993.25,8,34,42.00
10/27/2010,17:37,993.25,993.50,993.25,993.50,2,17,19.00
10/27/2010,17:38,993.25,993.25,993.25,993.25,0,5,5.00
10/27/2010,17:39,993.25,993.50,993.25,993.25,4,7,11.00
10/27/2010,17:40,993.25,993.25,993.25,993.25,0,2,2.00
10/27/2010,17:41,993.25,993.50,993.25,993.50,2,1,3.00
10/27/2010,17:42,993.25,993.25,993.25,993.25,0,1,1.00
10/27/2010,17:43,993.25,993.25,993.25,993.25,0,1,1.00
10/27/2010,17:44,993.25,993.25,993.25,993.25,0,13,13.00
10/27/2010,17:45,993.25,993.25,993.25,993.25,0,20,20.00
10/27/2010,17:46,993.25,993.50,993.25,993.25,25,10,35.00
10/27/2010,17:47,993.50,993.50,993.25,993.50,9,1,10.00
10/27/2010,17:48,993.25,993.25,993.25,993.25,0,3,3.00
10/27/2010,17:49,993.25,993.25,993.25,993.25,0,2,2.00
10/27/2010,17:51,993.25,993.50,993.25,993.50,4,7,11.00
10/27/2010,17:52,993.50,993.50,993.50,993.50,16,0,16.00
10/27/2010,17:53,993.25,993.50,993.25,993.50,66,1,67.00
10/27/2010,17:54,993.50,993.50,993.50,993.50,34,0,34.00
10/27/2010,17:55,993.50,993.75,993.50,993.75,29,0,29.00
10/27/2010,17:56,993.75,993.75,993.75,993.75,7,0,7.00
10/27/2010,17:57,993.50,993.50,993.50,993.50,0,2,2.00
10/27/2010,17:59,993.75,993.75,993.50,993.50,2,74,76.00
10/27/2010,18:00,993.50,993.75,993.50,993.50,10,3,13.00
10/27/2010,18:01,993.50,994.00,993.50,994.00,206,115,321.00
10/27/2010,18:02,993.75,993.75,993.50,993.50,0,11,11.00
10/27/2010,18:04,993.50,993.50,993.50,993.50,0,1,1.00
10/27/2010,18:06,993.50,993.50,993.50,993.50,0,1,1.00
10/27/2010,18:07,993.75,993.75,993.75,993.75,11,0,11.00
10/27/2010,18:08,993.75,993.75,993.75,993.75,12,0,12.00
10/27/2010,18:09,993.75,993.75,993.50,993.75,38,6,44.00
10/27/2010,18:10,993.50,994.00,993.50,993.75,8,17,25.00
10/27/2010,18:11,993.75,994.00,993.75,994.00,14,2,16.00
10/27/2010,18:12,993.75,994.00,993.75,994.00,171,16,187.00
10/27/2010,18:13,994.00,994.25,994.00,994.25,257,2,259.00
10/27/2010,18:14,994.25,994.25,994.00,994.00,4,5,9.00
10/27/2010,18:15,994.25,994.25,994.25,994.25,4,0,4.00
10/27/2010,18:16,994.25,994.50,994.00,994.50,372,50,422.00
10/27/2010,18:17,994.25,994.50,994.25,994.25,1,24,25.00
10/27/2010,18:18,994.25,994.75,994.25,994.75,316,9,325.00
10/27/2010,18:19,994.50,994.75,994.50,994.50,37,26,63.00
10/27/2010,18:20,994.75,994.75,994.50,994.50,10,13,23.00
10/27/2010,18:21,994.75,994.75,994.50,994.50,1,37,38.00
10/27/2010,18:22,994.50,995.00,994.50,994.75,439,7,446.00
10/27/2010,18:23,994.75,995.00,994.75,994.75,5,59,64.00
10/27/2010,18:24,994.75,994.75,994.75,994.75,0,14,14.00
10/27/2010,18:25,994.75,994.75,994.75,994.75,0,8,8.00
10/27/2010,18:26,994.75,994.75,994.50,994.75,52,3,55.00
10/27/2010,18:27,994.75,995.00,994.75,994.75,33,4,37.00
10/27/2010,18:28,995.00,995.00,995.00,995.00,295,0,295.00
10/27/2010,18:29,994.75,994.75,994.50,994.50,0,145,145.00
10/27/2010,18:30,994.75,994.75,994.75,994.75,82,0,82.00
10/27/2010,18:31,995.00,995.00,994.75,995.00,13,3,16.00
10/27/2010,18:32,995.00,995.00,995.00,995.00,1,0,1.00
10/27/2010,18:33,994.75,995.00,994.75,995.00,127,2,129.00
10/27/2010,18:34,995.00,995.00,995.00,995.00,22,0,22.00
10/27/2010,18:35,995.00,995.00,994.75,994.75,7,1,8.00
10/27/2010,18:36,994.75,995.00,994.75,994.75,18,6,24.00
10/27/2010,18:37,994.75,995.00,994.75,995.00,46,10,56.00
10/27/2010,18:38,995.00,995.00,995.00,995.00,195,0,195.00
10/27/2010,18:39,995.00,995.00,995.00,995.00,14,0,14.00
10/27/2010,18:40,994.75,995.00,994.75,995.00,24,9,33.00
10/27/2010,18:41,995.00,995.00,995.00,995.00,175,0,175.00
10/27/2010,18:42,995.00,995.25,994.75,995.25,318,2,320.00
10/27/2010,18:43,995.00,995.25,995.00,995.00,103,164,267.00
10/27/2010,18:44,995.00,995.25,995.00,995.25,3,11,14.00
10/27/2010,18:45,995.25,995.50,995.25,995.25,518,353,871.00
10/27/2010,18:46,995.00,995.25,995.00,995.25,65,3,68.00
10/27/2010,18:47,995.25,995.25,995.00,995.25,80,1,81.00
10/27/2010,18:48,995.00,995.25,995.00,995.25,17,5,22.00
10/27/2010,18:49,995.25,995.25,995.00,995.25,61,2,63.00
10/27/2010,18:50,995.25,995.25,995.25,995.25,60,0,60.00
10/27/2010,18:51,995.25,995.25,995.25,995.25,76,0,76.00
10/27/2010,18:52,995.25,995.25,995.25,995.25,56,0,56.00
10/27/2010,18:53,995.25,995.25,995.00,995.00,32,3,35.00
10/27/2010,18:54,995.25,995.25,995.25,995.25,7,0,7.00
10/27/2010,18:55,995.25,995.25,994.75,994.75,3,143,146.00
10/27/2010,18:56,994.75,994.75,994.75,994.75,0,9,9.00
10/27/2010,18:57,994.75,994.75,994.25,994.50,75,373,448.00
10/27/2010,18:58,994.50,994.50,994.25,994.50,162,5,167.00
10/27/2010,18:59,994.50,994.50,994.50,994.50,80,0,80.00
10/27/2010,19:00,994.50,994.75,994.50,994.75,63,0,63.00
10/27/2010,19:01,994.75,994.75,994.25,994.25,86,371,457.00
10/27/2010,19:02,994.50,994.50,994.00,994.25,91,407,498.00
10/27/2010,19:03,994.25,994.50,994.00,994.25,261,78,339.00
10/27/2010,19:04,994.25,994.50,993.75,993.75,21,254,275.00
10/27/2010,19:05,993.75,994.25,993.75,994.25,160,146,306.00
10/27/2010,19:06,994.00,994.25,994.00,994.25,53,2,55.00
10/27/2010,19:07,994.25,994.25,994.00,994.00,157,1,158.00
10/27/2010,19:08,994.00,994.00,994.00,994.00,0,7,7.00
10/27/2010,19:09,994.25,994.25,994.25,994.25,52,0,52.00
10/27/2010,19:10,994.50,994.75,994.50,994.75,120,0,120.00
10/27/2010,19:11,994.50,994.50,994.25,994.50,36,22,58.00
10/27/2010,19:12,994.75,994.75,994.50,994.50,62,2,64.00
10/27/2010,19:13,994.50,994.50,994.25,994.25,0,176,176.00
10/27/2010,19:14,994.00,994.25,994.00,994.00,25,5,30.00
10/27/2010,19:15,994.25,994.25,994.00,994.00,2,13,15.00
10/27/2010,19:16,994.25,994.25,994.25,994.25,62,0,62.00
10/27/2010,19:17,994.25,994.25,994.25,994.25,2,0,2.00
10/27/2010,19:18,994.25,994.50,994.25,994.50,3,0,3.00
10/27/2010,19:19,994.50,994.50,994.50,994.50,61,0,61.00
10/27/2010,19:20,994.50,994.50,994.50,994.50,1,0,1.00
10/27/2010,19:22,994.50,994.75,994.50,994.75,4,11,15.00
10/27/2010,19:23,994.75,994.75,994.50,994.50,39,1,40.00
10/27/2010,19:24,994.50,994.50,994.50,994.50,0,1,1.00
10/27/2010,19:25,994.50,994.50,994.50,994.50,0,67,67.00
10/27/2010,19:26,994.25,994.25,994.25,994.25,0,70,70.00
10/27/2010,19:27,994.25,994.25,994.25,994.25,0,58,58.00
10/27/2010,19:28,994.25,994.50,994.25,994.50,49,12,61.00
10/27/2010,19:29,994.50,994.75,994.50,994.75,18,0,18.00
10/27/2010,19:30,994.75,994.75,994.75,994.75,1,0,1.00
10/27/2010,19:31,995.00,995.25,995.00,995.00,98,64,162.00
10/27/2010,19:32,995.00,995.00,994.75,994.75,7,39,46.00
10/27/2010,19:33,994.75,995.00,994.75,994.75,1,51,52.00
10/27/2010,19:34,995.00,995.00,995.00,995.00,122,0,122.00
10/27/2010,19:35,995.00,995.00,995.00,995.00,204,0,204.00
10/27/2010,19:36,994.75,995.00,994.75,994.75,5,5,10.00
10/27/2010,19:37,995.00,995.00,995.00,995.00,19,0,19.00
10/27/2010,19:38,995.00,995.00,994.75,994.75,1,3,4.00
10/27/2010,19:39,994.75,994.75,994.75,994.75,0,103,103.00
10/27/2010,19:40,994.75,994.75,994.75,994.75,0,77,77.00
10/27/2010,19:41,995.00,995.00,994.75,994.75,3,35,38.00
10/27/2010,19:42,995.00,995.00,995.00,995.00,28,0,28.00
10/27/2010,19:43,995.25,995.25,995.00,995.00,9,24,33.00
10/27/2010,19:44,995.00,995.25,995.00,995.00,5,55,60.00
10/27/2010,19:45,995.00,995.00,994.75,994.75,1,4,5.00
10/27/2010,19:46,995.00,995.00,995.00,995.00,1,0,1.00
10/27/2010,19:47,995.00,995.00,994.75,995.00,48,7,55.00
10/27/2010,19:48,995.00,995.25,995.00,995.25,40,47,87.00
10/27/2010,19:49,995.25,995.50,995.25,995.25,115,15,130.00
10/27/2010,19:50,995.25,995.50,995.25,995.25,3,27,30.00
10/27/2010,19:51,995.25,995.50,995.25,995.50,2,5,7.00
10/27/2010,19:52,995.25,995.25,995.00,995.25,15,83,98.00
10/27/2010,19:53,995.00,995.25,995.00,995.00,15,18,33.00
10/27/2010,19:54,995.00,995.00,994.75,994.75,7,53,60.00
10/27/2010,19:55,994.75,995.00,994.75,995.00,19,3,22.00
10/27/2010,19:56,994.75,995.00,994.75,995.00,74,3,77.00
10/27/2010,19:57,995.25,995.25,995.00,995.00,12,3,15.00
10/27/2010,19:58,995.00,995.00,995.00,995.00,0,39,39.00
10/27/2010,19:59,995.00,995.00,994.75,994.75,0,83,83.00
10/27/2010,20:00,994.75,995.00,994.75,995.00,27,27,54.00
10/27/2010,20:01,995.00,995.25,995.00,995.00,70,1,71.00
10/27/2010,20:02,995.25,995.25,995.25,995.25,20,0,20.00
10/27/2010,20:03,995.25,995.25,995.25,995.25,12,0,12.00
10/27/2010,20:04,995.25,995.25,995.00,995.00,3,2,5.00
10/27/2010,20:05,995.00,995.00,995.00,995.00,0,3,3.00
10/27/2010,20:06,995.25,995.25,995.00,995.00,10,61,71.00
10/27/2010,20:07,995.00,995.25,994.75,995.25,23,6,29.00
10/27/2010,20:08,995.00,995.25,995.00,995.25,2,6,8.00
10/27/2010,20:09,995.00,995.00,995.00,995.00,0,20,20.00
10/27/2010,20:10,995.00,995.00,994.50,994.75,9,119,128.00
10/27/2010,20:11,994.50,994.50,994.25,994.25,0,96,96.00
10/27/2010,20:12,994.50,994.50,994.25,994.50,41,2,43.00
10/27/2010,20:13,994.50,994.50,994.00,994.00,15,210,225.00
10/27/2010,20:14,994.00,994.00,994.00,994.00,0,4,4.00
10/27/2010,20:15,994.25,994.50,994.00,994.50,130,1,131.00
10/27/2010,20:16,994.25,994.50,994.25,994.50,6,67,73.00
10/27/2010,20:17,994.50,994.50,994.25,994.25,16,112,128.00
10/27/2010,20:18,994.25,994.25,994.00,994.00,0,19,19.00
10/27/2010,20:19,994.25,994.25,994.25,994.25,8,0,8.00
10/27/2010,20:20,994.00,994.25,994.00,994.25,6,25,31.00
10/27/2010,20:21,994.00,994.00,994.00,994.00,0,17,17.00
10/27/2010,20:22,994.00,994.25,993.75,994.25,86,139,225.00
10/27/2010,20:23,994.25,994.25,994.25,994.25,59,0,59.00
10/27/2010,20:24,994.00,994.50,994.00,994.00,10,2,12.00
10/27/2010,20:25,994.25,994.25,994.00,994.25,4,1,5.00
10/27/2010,20:26,994.25,994.50,994.25,994.50,11,0,11.00
10/27/2010,20:27,994.25,994.50,994.25,994.50,5,16,21.00
10/27/2010,20:28,994.25,994.25,994.25,994.25,0,5,5.00
10/27/2010,20:29,994.25,994.50,994.25,994.25,1,218,219.00
10/27/2010,20:30,994.00,994.00,994.00,994.00,0,2,2.00
10/27/2010,20:31,994.25,994.25,994.25,994.25,99,0,99.00
10/27/2010,20:32,994.25,994.50,994.25,994.50,71,0,71.00
10/27/2010,20:33,994.25,994.25,994.00,994.25,2,71,73.00
10/27/2010,20:34,994.25,994.25,994.00,994.00,1,8,9.00
10/27/2010,20:35,994.00,994.00,994.00,994.00,0,34,34.00
10/27/2010,20:36,994.00,994.25,994.00,994.00,1,6,7.00
10/27/2010,20:37,994.00,994.00,994.00,994.00,0,1,1.00
10/27/2010,20:38,994.00,994.00,993.75,993.75,0,192,192.00
10/27/2010,20:39,993.75,994.00,993.75,993.75,1,53,54.00
10/27/2010,20:40,994.00,994.00,993.50,993.50,20,292,312.00
10/27/2010,20:41,993.50,993.75,993.50,993.50,1,5,6.00
10/27/2010,20:42,993.50,993.75,993.50,993.75,1,20,21.00
10/27/2010,20:43,993.50,993.75,993.50,993.75,10,10,20.00
10/27/2010,20:44,993.75,994.00,993.50,993.75,73,53,126.00
10/27/2010,20:45,993.75,993.75,993.50,993.75,21,9,30.00
10/27/2010,20:46,994.00,994.00,993.75,994.00,417,3,420.00
10/27/2010,20:47,994.25,994.50,994.00,994.25,137,9,146.00
10/27/2010,20:48,994.50,994.50,994.25,994.25,108,109,217.00
10/27/2010,20:49,994.50,994.50,994.00,994.00,1,62,63.00
10/27/2010,20:50,994.00,994.25,994.00,994.25,15,3,18.00
10/27/2010,20:51,994.25,994.25,994.25,994.25,41,0,41.00
10/27/2010,20:52,994.50,994.50,994.25,994.25,46,61,107.00
10/27/2010,20:53,994.25,994.25,994.25,994.25,0,8,8.00
10/27/2010,20:54,994.00,994.25,994.00,994.00,1,22,23.00
10/27/2010,20:55,994.00,994.25,994.00,994.25,2,18,20.00
10/27/2010,20:56,994.00,994.25,994.00,994.00,130,232,362.00
10/27/2010,20:57,994.00,994.25,994.00,994.00,15,42,57.00
10/27/2010,20:58,994.00,994.00,994.00,994.00,0,6,6.00
10/27/2010,20:59,994.00,994.00,994.00,994.00,0,7,7.00
10/27/2010,21:00,993.75,994.00,993.75,994.00,79,101,180.00
10/27/2010,21:01,993.75,994.00,993.75,994.00,7,10,17.00
10/27/2010,21:02,994.00,994.00,993.75,994.00,2,6,8.00
10/27/2010,21:03,993.75,993.75,993.50,993.50,1,91,92.00
10/27/2010,21:04,993.50,993.75,993.50,993.75,83,4,87.00
10/27/2010,21:05,993.75,993.75,993.50,993.50,32,20,52.00
10/27/2010,21:06,993.50,993.50,993.50,993.50,0,2,2.00
10/27/2010,21:07,993.50,993.50,993.50,993.50,0,3,3.00
10/27/2010,21:08,993.50,993.75,993.50,993.75,4,1,5.00
10/27/2010,21:09,993.75,993.75,993.75,993.75,9,0,9.00
10/27/2010,21:10,993.75,993.75,993.75,993.75,93,0,93.00
10/27/2010,21:11,994.00,994.00,994.00,994.00,43,0,43.00
10/27/2010,21:12,994.00,994.00,993.75,993.75,23,2,25.00
10/27/2010,21:13,994.00,994.00,993.75,994.00,41,2,43.00
10/27/2010,21:14,994.00,994.00,994.00,994.00,21,0,21.00
10/27/2010,21:15,994.00,994.00,994.00,994.00,3,0,3.00
10/27/2010,21:16,994.00,994.00,994.00,994.00,44,0,44.00
10/27/2010,21:17,993.75,993.75,993.75,993.75,0,4,4.00
10/27/2010,21:18,993.75,993.75,993.75,993.75,0,138,138.00
10/27/2010,21:19,993.75,993.75,993.75,993.75,0,73,73.00
10/27/2010,21:20,993.75,993.75,993.75,993.75,0,1,1.00
10/27/2010,21:21,993.75,993.75,993.75,993.75,0,89,89.00
10/27/2010,21:22,993.75,994.00,993.75,994.00,8,35,43.00
10/27/2010,21:23,993.75,993.75,993.75,993.75,0,75,75.00
10/27/2010,21:24,993.75,994.00,993.75,994.00,82,1,83.00
10/27/2010,21:25,994.00,994.25,994.00,994.25,33,0,33.00
10/27/2010,21:26,994.00,994.25,994.00,994.25,4,1,5.00
10/27/2010,21:27,994.00,994.25,994.00,994.00,10,17,27.00
10/27/2010,21:28,994.25,994.50,994.25,994.25,95,91,186.00
10/27/2010,21:29,994.50,994.50,994.25,994.25,1,21,22.00
10/27/2010,21:30,994.25,994.25,994.25,994.25,0,2,2.00
10/27/2010,21:31,994.50,994.50,994.25,994.25,50,8,58.00
10/27/2010,21:32,994.50,994.50,994.25,994.50,4,1,5.00
10/27/2010,21:33,994.25,994.50,994.00,994.50,6,66,72.00
10/27/2010,21:34,994.25,994.25,994.25,994.25,0,32,32.00
10/27/2010,21:35,994.25,994.25,994.25,994.25,0,3,3.00
10/27/2010,21:36,994.25,994.25,994.25,994.25,0,11,11.00
10/27/2010,21:37,994.25,994.25,994.00,994.25,54,2,56.00
10/27/2010,21:38,994.25,994.25,994.00,994.25,12,5,17.00
10/27/2010,21:39,994.00,994.25,994.00,994.25,3,5,8.00
10/27/2010,21:40,994.00,994.25,994.00,994.00,9,17,26.00
10/27/2010,21:41,994.00,994.25,994.00,994.25,1,2,3.00
10/27/2010,21:42,994.00,994.25,994.00,994.25,6,6,12.00
10/27/2010,21:43,994.25,994.25,994.00,994.25,6,22,28.00
10/27/2010,21:44,994.25,994.25,994.00,994.00,1,2,3.00
10/27/2010,21:45,994.25,994.25,994.25,994.25,1,0,1.00
10/27/2010,21:46,994.00,994.25,994.00,994.25,89,1,90.00
10/27/2010,21:47,994.00,994.25,994.00,994.25,71,1,72.00
10/27/2010,21:48,994.25,994.50,994.25,994.25,167,4,171.00
10/27/2010,21:49,994.50,994.50,994.50,994.50,44,0,44.00
10/27/2010,21:50,994.75,994.75,994.50,994.75,125,3,128.00
10/27/2010,21:51,994.75,994.75,994.75,994.75,48,0,48.00
10/27/2010,21:52,994.75,995.00,994.75,994.75,25,21,46.00
10/27/2010,21:53,994.50,994.75,994.50,994.75,35,2,37.00
10/27/2010,21:54,994.75,994.75,994.75,994.75,35,0,35.00
10/27/2010,21:55,994.50,995.00,994.50,995.00,86,15,101.00
10/27/2010,21:56,994.75,995.00,994.75,994.75,3,13,16.00
10/27/2010,21:57,995.00,995.00,994.75,994.75,1,37,38.00
10/27/2010,21:58,994.75,995.00,994.75,994.75,1,33,34.00
10/27/2010,21:59,994.50,994.75,994.50,994.75,2,2,4.00
10/27/2010,22:00,994.75,994.75,994.50,994.75,6,1,7.00
10/27/2010,22:01,994.75,994.75,994.50,994.75,12,45,57.00
10/27/2010,22:02,994.75,995.00,994.75,994.75,45,6,51.00
10/27/2010,22:03,994.75,995.00,994.75,995.00,7,19,26.00
10/27/2010,22:04,994.75,995.00,994.75,995.00,4,1,5.00
10/27/2010,22:05,995.00,995.00,994.75,995.00,2,9,11.00
10/27/2010,22:06,994.75,994.75,994.75,994.75,0,210,210.00
10/27/2010,22:07,994.75,994.75,994.75,994.75,0,69,69.00
10/27/2010,22:08,995.00,995.00,995.00,995.00,6,0,6.00
10/27/2010,22:09,994.75,994.75,994.75,994.75,0,40,40.00
10/27/2010,22:10,994.75,994.75,994.75,994.75,0,19,19.00
10/27/2010,22:11,994.75,994.75,994.75,994.75,0,7,7.00
10/27/2010,22:12,994.75,995.00,994.75,995.00,21,10,31.00
10/27/2010,22:13,995.00,995.00,995.00,995.00,19,0,19.00
10/27/2010,22:14,995.00,995.50,995.00,995.25,430,36,466.00
10/27/2010,22:15,995.50,995.75,995.50,995.75,252,27,279.00
10/27/2010,22:16,995.75,995.75,995.50,995.75,367,201,568.00
10/27/2010,22:17,995.75,995.75,995.50,995.75,51,32,83.00
10/27/2010,22:18,995.50,995.75,995.25,995.50,8,35,43.00
10/27/2010,22:19,995.50,995.75,995.25,995.50,49,125,174.00
10/27/2010,22:20,995.25,995.50,995.25,995.50,13,2,15.00
10/27/2010,22:21,995.50,995.50,995.25,995.25,17,16,33.00
10/27/2010,22:22,995.25,995.50,995.00,995.00,13,42,55.00
10/27/2010,22:23,995.25,995.25,994.75,995.00,32,110,142.00
10/27/2010,22:24,995.00,995.00,994.75,994.75,84,13,97.00
10/27/2010,22:25,995.00,995.00,995.00,995.00,1,0,1.00
10/27/2010,22:26,995.00,995.00,994.75,994.75,36,3,39.00
10/27/2010,22:27,995.00,995.00,995.00,995.00,11,0,11.00
10/27/2010,22:28,995.00,995.00,995.00,995.00,1,0,1.00
10/27/2010,22:29,995.00,995.00,994.75,994.75,1,8,9.00
10/27/2010,22:30,995.00,995.00,994.75,995.00,3,10,13.00
10/27/2010,22:31,995.00,995.00,994.75,995.00,4,2,6.00
10/27/2010,22:32,994.75,995.00,994.75,994.75,7,4,11.00
10/27/2010,22:33,995.00,995.00,994.75,995.00,21,1,22.00
10/27/2010,22:34,994.75,995.00,994.75,994.75,11,16,27.00
10/27/2010,22:35,995.00,995.00,994.75,995.00,6,2,8.00
10/27/2010,22:36,995.00,995.00,994.75,994.75,1,1,2.00
10/27/2010,22:37,995.00,995.00,995.00,995.00,1,0,1.00
10/27/2010,22:38,995.00,995.00,994.75,994.75,2,1,3.00
10/27/2010,22:39,995.00,995.00,995.00,995.00,1,0,1.00
10/27/2010,22:40,995.00,995.00,994.75,994.75,9,34,43.00
10/27/2010,22:41,995.00,995.00,995.00,995.00,6,0,6.00
10/27/2010,22:42,995.00,995.25,995.00,995.00,316,5,321.00
10/27/2010,22:43,995.00,995.25,995.00,995.25,1,19,20.00
10/27/2010,22:44,995.25,995.25,995.00,995.00,7,52,59.00
10/27/2010,22:45,995.25,995.25,995.25,995.25,1,0,1.00
10/27/2010,22:46,995.25,995.25,995.00,995.00,119,1,120.00
10/27/2010,22:47,995.25,995.50,995.25,995.50,187,0,187.00
10/27/2010,22:48,995.50,995.50,995.25,995.50,91,1,92.00
10/27/2010,22:49,995.50,995.50,995.25,995.50,27,2,29.00
10/27/2010,22:50,995.50,995.50,995.25,995.25,6,1,7.00
10/27/2010,22:51,995.50,996.50,995.25,995.75,760,328,1088.00
10/27/2010,22:52,995.75,996.00,995.75,995.75,18,11,29.00
10/27/2010,22:53,995.75,996.25,995.75,996.25,94,5,99.00
10/27/2010,22:54,996.00,996.25,996.00,996.25,215,23,238.00
10/27/2010,22:55,996.00,996.25,996.00,996.25,11,69,80.00
10/27/2010,22:56,996.25,996.25,996.00,996.00,12,2,14.00
10/27/2010,22:57,996.00,996.25,996.00,996.25,50,68,118.00
10/27/2010,22:58,996.25,996.25,996.25,996.25,65,0,65.00
10/27/2010,22:59,996.25,996.25,996.00,996.00,1,1,2.00
10/27/2010,23:00,996.00,996.25,996.00,996.00,1,25,26.00
10/27/2010,23:01,996.00,996.25,996.00,996.25,93,97,190.00
10/27/2010,23:02,996.25,996.50,996.00,996.25,84,70,154.00
10/27/2010,23:03,996.25,996.25,996.00,996.25,6,3,9.00
10/27/2010,23:04,996.00,996.25,996.00,996.25,41,2,43.00
10/27/2010,23:05,996.25,996.25,996.00,996.25,10,5,15.00
10/27/2010,23:06,996.25,996.25,996.25,996.25,7,0,7.00
10/27/2010,23:07,996.25,996.25,996.25,996.25,28,0,28.00
10/27/2010,23:08,996.25,996.50,996.25,996.50,62,0,62.00
10/27/2010,23:09,996.25,996.50,996.25,996.50,19,6,25.00
10/27/2010,23:10,996.50,996.50,996.25,996.50,9,74,83.00
10/27/2010,23:11,996.25,996.50,996.25,996.50,30,13,43.00
10/27/2010,23:12,996.25,996.50,996.25,996.50,3,2,5.00
10/27/2010,23:13,996.25,996.50,996.25,996.50,1,1,2.00
10/27/2010,23:14,996.50,996.50,996.50,996.50,1,0,1.00
10/27/2010,23:15,996.25,996.50,996.25,996.50,1,52,53.00
10/27/2010,23:16,996.50,996.50,996.25,996.25,13,4,17.00
10/27/2010,23:17,996.25,996.50,996.00,996.00,5,41,46.00
10/27/2010,23:18,996.00,996.00,995.75,996.00,15,241,256.00
10/27/2010,23:19,995.75,996.00,995.75,996.00,4,1,5.00
10/27/2010,23:20,996.00,996.25,996.00,996.25,63,0,63.00
10/27/2010,23:21,996.00,996.25,996.00,996.25,1,3,4.00
10/27/2010,23:22,996.00,996.00,996.00,996.00,0,114,114.00
10/27/2010,23:23,996.00,996.00,996.00,996.00,0,43,43.00
10/27/2010,23:24,996.00,996.00,995.75,995.75,0,39,39.00
10/27/2010,23:25,995.75,995.75,995.50,995.75,2,275,277.00
10/27/2010,23:26,995.50,995.75,995.50,995.75,20,7,27.00
10/27/2010,23:27,995.50,995.75,995.50,995.75,1,20,21.00
10/27/2010,23:28,995.75,996.00,995.75,996.00,144,0,144.00
10/27/2010,23:29,996.00,996.00,996.00,996.00,48,0,48.00
10/27/2010,23:30,996.00,996.25,996.00,996.00,24,27,51.00
10/27/2010,23:31,996.00,996.00,995.75,996.00,19,17,36.00
10/27/2010,23:32,995.75,996.00,995.75,996.00,11,5,16.00
10/27/2010,23:33,996.00,996.00,996.00,996.00,9,0,9.00
10/27/2010,23:34,995.75,996.25,995.75,996.25,144,9,153.00
10/27/2010,23:35,996.25,996.50,996.25,996.50,379,2,381.00
10/27/2010,23:36,996.50,996.50,996.50,996.50,85,0,85.00
10/27/2010,23:37,996.25,996.50,996.25,996.50,14,52,66.00
10/27/2010,23:38,996.25,996.50,996.25,996.50,19,5,24.00
10/27/2010,23:39,996.50,996.50,996.25,996.25,1,164,165.00
10/27/2010,23:40,996.00,996.25,996.00,996.25,70,26,96.00
10/27/2010,23:41,996.00,996.25,996.00,996.25,29,3,32.00
10/27/2010,23:42,996.25,996.25,996.25,996.25,23,0,23.00
10/27/2010,23:43,996.25,996.25,996.00,996.00,18,1,19.00
10/27/2010,23:44,996.25,996.25,996.25,996.25,7,0,7.00
10/27/2010,23:45,996.00,996.25,996.00,996.25,54,1,55.00
10/27/2010,23:46,996.25,996.25,996.25,996.25,5,0,5.00
10/27/2010,23:47,996.25,996.50,996.25,996.25,34,59,93.00
10/27/2010,23:48,996.25,996.75,996.25,996.25,221,100,321.00
10/27/2010,23:49,996.25,996.50,996.25,996.25,7,100,107.00
10/27/2010,23:50,996.25,996.25,996.00,996.00,0,5,5.00
10/27/2010,23:51,996.25,996.25,996.25,996.25,8,0,8.00
10/27/2010,23:52,996.00,996.25,996.00,996.25,2,29,31.00
10/27/2010,23:53,996.25,996.25,996.25,996.25,12,0,12.00
10/27/2010,23:54,996.25,996.25,996.25,996.25,2,0,2.00
10/27/2010,23:55,996.25,996.25,996.00,996.00,2,52,54.00
10/27/2010,23:56,996.25,996.25,996.00,996.00,2,2,4.00
10/27/2010,23:57,996.00,996.25,996.00,996.25,5,10,15.00
10/27/2010,23:58,996.25,996.25,995.75,995.75,2,50,52.00
10/27/2010,23:59,996.00,996.00,995.75,995.75,58,1,59.00
10/28/2010,00:00,996.00,996.00,995.75,995.75,6,52,58.00
10/28/2010,00:01,995.75,996.00,995.75,995.75,22,18,40.00
10/28/2010,00:02,996.00,996.00,995.75,996.00,4,23,27.00
10/28/2010,00:03,996.00,996.00,995.75,996.00,2,2,4.00
10/28/2010,00:04,995.75,996.00,995.75,996.00,3,30,33.00
10/28/2010,00:05,996.00,996.00,996.00,996.00,82,0,82.00
10/28/2010,00:06,995.75,996.00,995.75,996.00,7,3,10.00
10/28/2010,00:07,996.00,996.00,996.00,996.00,2,0,2.00
10/28/2010,00:08,995.75,996.00,995.75,996.00,2,3,5.00
10/28/2010,00:09,995.75,996.00,995.75,996.00,7,2,9.00
10/28/2010,00:10,996.00,996.00,995.75,996.00,5,117,122.00
10/28/2010,00:11,995.75,996.00,995.75,996.00,9,7,16.00
10/28/2010,00:12,995.75,996.00,995.75,996.00,2,2,4.00
10/28/2010,00:13,996.00,996.00,995.75,996.00,2,2,4.00
10/28/2010,00:14,996.00,996.00,995.75,996.00,7,94,101.00
10/28/2010,00:15,995.75,996.00,995.75,995.75,4,24,28.00
10/28/2010,00:16,996.00,996.00,995.75,995.75,7,95,102.00
10/28/2010,00:17,996.00,996.00,995.75,996.00,38,7,45.00
10/28/2010,00:18,995.75,996.00,995.75,995.75,19,31,50.00
10/28/2010,00:19,996.00,996.00,996.00,996.00,3,0,3.00
10/28/2010,00:20,996.00,996.00,995.75,996.00,22,5,27.00
10/28/2010,00:21,995.75,996.00,995.75,996.00,35,1,36.00
10/28/2010,00:22,996.00,996.25,996.00,996.25,208,0,208.00
10/28/2010,00:23,996.25,996.50,996.25,996.50,6,0,6.00
10/28/2010,00:24,996.25,996.25,996.25,996.25,0,57,57.00
10/28/2010,00:25,996.25,996.25,996.25,996.25,0,1,1.00
10/28/2010,00:26,996.00,996.00,996.00,996.00,0,113,113.00
10/28/2010,00:27,996.00,996.00,995.75,996.00,13,7,20.00
10/28/2010,00:28,996.25,996.25,996.25,996.25,12,0,12.00
10/28/2010,00:29,996.25,996.25,996.25,996.25,1,0,1.00
10/28/2010,00:30,996.25,996.25,996.00,996.00,2,13,15.00
10/28/2010,00:31,996.00,996.00,996.00,996.00,0,9,9.00
10/28/2010,00:32,995.75,995.75,995.50,995.50,25,166,191.00
10/28/2010,00:33,995.50,995.50,995.00,995.25,43,286,329.00
10/28/2010,00:34,995.00,995.75,995.00,995.75,132,1,133.00
10/28/2010,00:35,995.75,995.75,995.50,995.75,3,13,16.00
10/28/2010,00:36,995.50,995.75,995.50,995.75,12,33,45.00
10/28/2010,00:37,995.50,995.75,995.50,995.75,9,2,11.00
10/28/2010,00:38,995.75,995.75,995.75,995.75,18,0,18.00
10/28/2010,00:39,995.50,995.75,995.50,995.75,6,4,10.00
10/28/2010,00:40,995.75,995.75,995.75,995.75,14,0,14.00
10/28/2010,00:41,995.50,995.75,995.50,995.75,1,11,12.00
10/28/2010,00:42,995.75,995.75,995.50,995.75,11,1,12.00
10/28/2010,00:43,995.75,995.75,995.50,995.75,39,1,40.00
10/28/2010,00:44,995.75,995.75,995.75,995.75,6,0,6.00
10/28/2010,00:45,995.75,995.75,995.75,995.75,6,0,6.00
10/28/2010,00:46,995.50,996.00,995.50,995.75,149,2,151.00
10/28/2010,00:47,995.75,996.25,995.75,996.25,76,4,80.00
10/28/2010,00:48,996.00,996.25,996.00,996.00,2,5,7.00
10/28/2010,00:49,996.25,996.50,996.00,996.00,150,68,218.00
10/28/2010,00:50,996.00,996.25,996.00,996.25,5,8,13.00
10/28/2010,00:51,996.25,996.25,996.00,996.00,1,30,31.00
10/28/2010,00:52,996.00,996.00,995.75,995.75,0,60,60.00
10/28/2010,00:53,995.75,996.00,995.75,996.00,44,33,77.00
10/28/2010,00:54,996.25,996.25,995.75,996.00,11,42,53.00
10/28/2010,00:55,996.00,996.25,996.00,996.00,4,48,52.00
10/28/2010,00:56,995.75,996.00,995.75,995.75,1,29,30.00
10/28/2010,00:57,996.00,996.00,995.75,995.75,17,83,100.00
10/28/2010,00:58,995.75,996.00,995.75,995.75,1,55,56.00
10/28/2010,00:59,996.00,996.00,996.00,996.00,13,0,13.00
10/28/2010,01:00,995.75,995.75,995.50,995.75,59,68,127.00
10/28/2010,01:01,995.75,996.25,995.75,996.00,287,293,580.00
10/28/2010,01:02,996.00,996.25,996.00,996.00,193,8,201.00
10/28/2010,01:03,995.75,996.00,995.75,996.00,12,1,13.00
10/28/2010,01:04,996.00,996.00,996.00,996.00,205,0,205.00
10/28/2010,01:05,996.00,996.00,995.75,995.75,27,39,66.00
10/28/2010,01:06,995.75,996.00,995.00,995.00,189,1459,1648.00
10/28/2010,01:07,995.25,995.25,995.00,995.00,54,104,158.00
10/28/2010,01:08,995.25,995.25,995.00,995.00,11,14,25.00
10/28/2010,01:09,995.00,995.25,995.00,995.25,14,5,19.00
10/28/2010,01:10,995.25,995.25,995.00,995.00,22,132,154.00
10/28/2010,01:11,995.00,995.25,995.00,995.25,31,26,57.00
10/28/2010,01:12,995.25,995.25,995.00,995.25,68,3,71.00
10/28/2010,01:13,995.25,995.25,995.00,995.25,120,102,222.00
10/28/2010,01:14,995.25,995.50,995.25,995.25,217,3,220.00
10/28/2010,01:15,995.25,995.50,995.25,995.50,31,10,41.00
10/28/2010,01:16,995.25,995.50,995.25,995.50,13,179,192.00
10/28/2010,01:17,995.25,995.25,995.00,995.00,19,44,63.00
10/28/2010,01:18,995.25,995.25,995.00,995.25,24,10,34.00
10/28/2010,01:19,995.25,995.25,995.00,995.25,90,2,92.00
10/28/2010,01:20,995.25,995.25,995.25,995.25,38,0,38.00
10/28/2010,01:21,995.50,995.50,995.25,995.25,10,54,64.00
10/28/2010,01:22,995.50,995.50,995.25,995.25,8,36,44.00
10/28/2010,01:23,995.50,995.50,995.25,995.25,26,34,60.00
10/28/2010,01:24,995.50,995.50,995.50,995.50,3,0,3.00
10/28/2010,01:25,995.50,995.50,995.25,995.50,151,11,162.00
10/28/2010,01:26,995.50,995.75,995.50,995.50,162,39,201.00
10/28/2010,01:27,995.75,996.00,995.50,995.75,219,11,230.00
10/28/2010,01:28,995.75,996.00,995.75,996.00,31,6,37.00
10/28/2010,01:29,996.00,996.25,996.00,996.25,163,3,166.00
10/28/2010,01:30,996.00,996.25,995.75,996.00,9,212,221.00
10/28/2010,01:31,996.00,996.00,995.50,996.00,379,298,677.00
10/28/2010,01:32,996.00,996.25,996.00,996.25,738,0,738.00
10/28/2010,01:33,996.00,996.50,996.00,996.50,122,23,145.00
10/28/2010,01:34,996.50,996.50,996.25,996.50,5,3,8.00
10/28/2010,01:35,996.25,996.75,996.25,996.75,914,3,917.00
10/28/2010,01:36,996.75,996.75,996.50,996.50,229,3,232.00
10/28/2010,01:37,996.75,997.00,996.50,997.00,509,151,660.00
10/28/2010,01:38,996.75,997.50,996.75,997.25,1338,632,1970.00
10/28/2010,01:39,997.25,997.25,997.00,997.25,36,75,111.00
10/28/2010,01:40,997.25,997.50,997.00,997.25,257,12,269.00
10/28/2010,01:41,997.50,997.50,997.00,997.00,25,73,98.00
10/28/2010,01:42,997.00,997.00,996.75,996.75,0,270,270.00
10/28/2010,01:43,996.75,997.25,996.75,997.00,32,15,47.00
10/28/2010,01:44,997.00,997.00,997.00,997.00,0,55,55.00
10/28/2010,01:45,997.00,997.25,997.00,997.00,1,142,143.00
10/28/2010,01:46,997.00,997.25,997.00,997.25,4,26,30.00
10/28/2010,01:47,997.00,997.25,997.00,997.25,18,2,20.00
10/28/2010,01:48,997.00,997.25,997.00,997.00,25,275,300.00
10/28/2010,01:49,997.00,997.00,996.50,996.75,3,350,353.00
10/28/2010,01:50,996.50,996.75,996.50,996.50,11,193,204.00
10/28/2010,01:51,996.75,996.75,996.25,996.25,32,178,210.00
10/28/2010,01:52,996.25,996.50,996.25,996.50,11,59,70.00
10/28/2010,01:53,996.25,996.50,996.25,996.25,197,231,428.00
10/28/2010,01:54,996.25,996.50,996.25,996.25,1,7,8.00
10/28/2010,01:55,996.50,996.50,996.25,996.25,9,24,33.00
10/28/2010,01:56,996.25,996.50,996.25,996.25,31,26,57.00
10/28/2010,01:57,996.25,996.50,996.25,996.50,102,139,241.00
10/28/2010,01:58,996.50,996.50,996.25,996.25,6,53,59.00
10/28/2010,01:59,996.50,996.75,996.25,996.50,75,73,148.00
10/28/2010,02:00,996.50,996.50,996.00,996.00,9,230,239.00
10/28/2010,02:01,996.00,996.50,996.00,996.25,210,152,362.00
10/28/2010,02:02,996.00,996.50,996.00,996.00,189,119,308.00
10/28/2010,02:03,996.25,996.75,996.25,996.50,263,46,309.00
10/28/2010,02:04,996.50,996.75,996.25,996.75,317,62,379.00
10/28/2010,02:05,996.75,996.75,996.25,996.25,78,318,396.00
10/28/2010,02:06,996.50,996.75,996.00,996.50,125,402,527.00
10/28/2010,02:07,996.50,996.75,996.25,996.75,292,1,293.00
10/28/2010,02:08,996.75,997.00,996.75,997.00,424,0,424.00
10/28/2010,02:09,996.75,997.25,996.75,996.75,1096,391,1487.00
10/28/2010,02:10,996.75,996.75,996.25,996.75,231,240,471.00
10/28/2010,02:11,996.50,996.75,996.00,996.00,245,1056,1301.00
10/28/2010,02:12,996.25,996.25,995.75,996.00,66,369,435.00
10/28/2010,02:13,996.00,996.25,995.75,996.00,222,331,553.00
10/28/2010,02:14,996.00,996.00,995.50,995.75,94,250,344.00
10/28/2010,02:15,995.75,996.25,995.75,995.75,352,74,426.00
10/28/2010,02:16,996.00,996.00,995.50,995.50,238,318,556.00
10/28/2010,02:17,995.75,995.75,995.25,995.25,107,502,609.00
10/28/2010,02:18,995.50,996.00,995.25,995.75,578,263,841.00
10/28/2010,02:19,996.00,996.00,995.75,995.75,75,839,914.00
10/28/2010,02:20,996.00,996.00,995.75,996.00,428,26,454.00
10/28/2010,02:21,996.25,996.50,996.25,996.25,209,512,721.00
10/28/2010,02:22,996.25,996.50,996.00,996.25,134,207,341.00
10/28/2010,02:23,996.00,996.50,996.00,996.25,140,55,195.00
10/28/2010,02:24,996.00,996.25,996.00,996.00,146,319,465.00
10/28/2010,02:25,996.25,996.25,996.00,996.00,7,212,219.00
10/28/2010,02:26,996.00,996.25,995.75,995.75,16,220,236.00
10/28/2010,02:27,995.75,995.75,995.25,995.50,141,733,874.00
10/28/2010,02:28,995.50,995.50,995.00,995.50,283,672,955.00
10/28/2010,02:29,995.25,995.25,995.00,995.00,66,665,731.00
10/28/2010,02:30,995.00,995.25,994.75,995.00,174,158,332.00
10/28/2010,02:31,995.00,995.25,994.50,994.75,47,347,394.00
10/28/2010,02:32,994.75,995.00,994.25,994.50,410,569,979.00
10/28/2010,02:33,994.50,994.75,994.25,994.75,294,228,522.00
10/28/2010,02:34,994.75,995.25,994.75,995.00,212,400,612.00
10/28/2010,02:35,995.25,995.50,995.00,995.25,763,358,1121.00
10/28/2010,02:36,995.25,995.75,995.00,995.75,354,26,380.00
10/28/2010,02:37,995.50,995.75,995.50,995.50,43,57,100.00
10/28/2010,02:38,995.75,995.75,995.50,995.50,6,351,357.00
10/28/2010,02:39,995.25,995.50,995.25,995.25,58,474,532.00
10/28/2010,02:40,995.25,995.50,995.00,995.00,200,826,1026.00
10/28/2010,02:41,995.00,995.50,994.75,994.75,190,394,584.00
10/28/2010,02:42,995.00,995.00,995.00,995.00,163,0,163.00
10/28/2010,02:43,995.00,995.25,994.75,995.25,138,381,519.00
10/28/2010,02:44,995.00,995.50,995.00,995.00,141,123,264.00
10/28/2010,02:45,995.00,995.50,995.00,995.50,300,149,449.00
10/28/2010,02:46,995.50,995.75,995.25,995.50,208,56,264.00
10/28/2010,02:47,995.25,995.25,995.00,995.25,122,213,335.00
10/28/2010,02:48,995.25,995.75,995.25,995.50,225,206,431.00
10/28/2010,02:49,995.75,995.75,995.50,995.75,6,19,25.00
10/28/2010,02:50,995.75,995.75,995.50,995.75,31,199,230.00
10/28/2010,02:51,995.75,996.25,995.50,996.00,1266,245,1511.00
10/28/2010,02:52,996.25,996.25,996.00,996.25,508,8,516.00
10/28/2010,02:53,996.25,996.25,996.00,996.00,386,197,583.00
10/28/2010,02:54,996.00,996.00,995.75,996.00,10,21,31.00
10/28/2010,02:55,996.00,996.00,995.75,995.75,6,174,180.00
10/28/2010,02:56,995.75,996.00,995.75,996.00,62,195,257.00
10/28/2010,02:57,996.00,996.00,995.50,995.50,37,165,202.00
10/28/2010,02:58,995.75,995.75,995.00,995.25,390,486,876.00
10/28/2010,02:59,995.25,995.25,995.00,995.25,252,244,496.00
10/28/2010,03:00,995.50,995.50,995.00,995.25,198,100,298.00
10/28/2010,03:01,995.25,995.50,995.00,995.00,95,229,324.00
10/28/2010,03:02,995.00,995.50,995.00,995.50,168,33,201.00
10/28/2010,03:03,995.25,995.50,995.25,995.25,20,217,237.00
10/28/2010,03:04,995.25,995.25,994.75,995.00,5,429,434.00
10/28/2010,03:05,994.75,995.25,994.75,995.00,315,22,337.00
10/28/2010,03:06,994.75,995.00,994.75,995.00,241,100,341.00
10/28/2010,03:07,995.00,995.25,995.00,995.00,58,1,59.00
10/28/2010,03:08,995.00,995.25,994.75,994.75,31,134,165.00
10/28/2010,03:09,995.00,995.25,994.75,995.25,111,6,117.00
10/28/2010,03:10,995.25,995.50,995.00,995.50,101,10,111.00
10/28/2010,03:11,995.25,995.50,995.25,995.25,58,216,274.00
10/28/2010,03:12,995.50,995.75,995.50,995.50,163,12,175.00
10/28/2010,03:13,995.50,995.75,995.50,995.50,2,466,468.00
10/28/2010,03:14,995.50,995.75,995.25,995.50,18,118,136.00
10/28/2010,03:15,995.25,995.75,995.25,995.50,129,92,221.00
10/28/2010,03:16,995.50,995.50,995.00,995.50,260,477,737.00
10/28/2010,03:17,995.50,995.75,995.25,995.25,27,138,165.00
10/28/2010,03:18,995.50,995.50,995.25,995.50,121,27,148.00
10/28/2010,03:19,995.50,995.75,995.25,995.75,194,3,197.00
10/28/2010,03:20,995.50,995.75,995.50,995.50,50,431,481.00
10/28/2010,03:21,995.75,995.75,995.50,995.50,1,165,166.00
10/28/2010,03:22,995.50,995.50,995.00,995.25,215,434,649.00
10/28/2010,03:23,995.50,995.50,995.25,995.50,223,93,316.00
10/28/2010,03:24,995.50,995.50,995.25,995.50,11,4,15.00
10/28/2010,03:25,995.25,995.50,995.00,995.50,212,72,284.00
10/28/2010,03:26,995.50,995.50,995.25,995.50,30,89,119.00
10/28/2010,03:27,995.25,995.50,995.25,995.50,60,172,232.00
10/28/2010,03:28,995.50,995.75,995.50,995.50,225,102,327.00
10/28/2010,03:29,995.75,995.75,995.50,995.50,17,90,107.00
10/28/2010,03:30,995.75,995.75,995.50,995.75,56,6,62.00
10/28/2010,03:31,995.75,996.00,995.75,996.00,305,333,638.00
10/28/2010,03:32,996.00,996.00,995.75,996.00,25,149,174.00
10/28/2010,03:33,995.75,996.00,995.75,995.75,6,185,191.00
10/28/2010,03:34,996.00,996.00,995.75,996.00,75,5,80.00
10/28/2010,03:35,996.00,996.25,995.75,996.00,210,126,336.00
10/28/2010,03:36,996.00,996.25,996.00,996.00,2,148,150.00
10/28/2010,03:37,996.00,996.00,995.75,996.00,194,776,970.00
10/28/2010,03:38,996.00,996.25,996.00,996.25,49,0,49.00
10/28/2010,03:39,996.25,996.25,996.00,996.00,20,10,30.00
10/28/2010,03:40,996.25,996.25,996.00,996.00,534,15,549.00
10/28/2010,03:41,996.25,996.50,996.00,996.00,132,88,220.00
10/28/2010,03:42,996.25,996.25,996.25,996.25,70,0,70.00
10/28/2010,03:43,996.25,996.25,996.00,996.00,8,1,9.00
10/28/2010,03:44,996.25,996.25,996.00,996.25,15,4,19.00
10/28/2010,03:45,996.25,996.25,996.00,996.25,60,1,61.00
10/28/2010,03:46,996.25,996.25,996.00,996.00,17,242,259.00
10/28/2010,03:47,996.00,996.00,996.00,996.00,0,115,115.00
10/28/2010,03:48,996.00,996.25,995.75,996.00,4,394,398.00
10/28/2010,03:49,995.75,996.00,995.50,996.00,329,60,389.00
10/28/2010,03:50,996.00,996.25,995.75,996.25,238,2,240.00
10/28/2010,03:51,996.00,996.25,996.00,996.25,3,125,128.00
10/28/2010,03:52,996.00,996.00,996.00,996.00,0,171,171.00
10/28/2010,03:53,996.00,996.00,996.00,996.00,0,177,177.00
10/28/2010,03:54,996.00,996.25,996.00,996.25,35,118,153.00
10/28/2010,03:55,996.25,996.25,996.00,996.25,137,6,143.00
10/28/2010,03:56,996.00,996.25,996.00,996.00,3,161,164.00
10/28/2010,03:57,996.25,996.50,996.00,996.25,679,282,961.00
10/28/2010,03:58,996.25,996.25,996.00,996.25,268,276,544.00
10/28/2010,03:59,996.25,996.25,996.00,996.25,76,3,79.00
10/28/2010,04:00,996.25,996.25,996.25,996.25,127,0,127.00
10/28/2010,04:01,996.25,996.75,996.00,996.50,287,422,709.00
10/28/2010,04:02,996.50,996.50,996.25,996.50,65,257,322.00
10/28/2010,04:03,996.50,996.50,996.25,996.25,95,3,98.00
10/28/2010,04:04,996.25,996.50,996.25,996.25,34,8,42.00
10/28/2010,04:05,996.25,996.50,996.25,996.50,1,12,13.00
10/28/2010,04:06,996.25,996.75,996.25,996.75,406,9,415.00
10/28/2010,04:07,996.75,997.50,996.75,997.50,1266,49,1315.00
10/28/2010,04:08,997.50,997.75,997.25,997.50,386,474,860.00
10/28/2010,04:09,997.50,998.00,997.50,997.75,468,386,854.00
10/28/2010,04:10,997.75,998.00,997.50,997.50,258,1083,1341.00
10/28/2010,04:11,997.75,997.75,997.00,997.25,190,696,886.00
10/28/2010,04:12,997.25,998.00,997.25,997.75,613,526,1139.00
10/28/2010,04:13,998.00,998.00,997.25,997.25,7,346,353.00
10/28/2010,04:14,997.50,997.50,997.25,997.25,31,382,413.00
10/28/2010,04:15,997.50,997.50,997.25,997.25,19,162,181.00
10/28/2010,04:16,997.50,997.75,997.25,997.50,573,128,701.00
10/28/2010,04:17,997.50,997.50,997.25,997.25,183,974,1157.00
10/28/2010,04:18,997.00,997.50,997.00,997.25,565,2,567.00
10/28/2010,04:19,997.25,997.50,997.00,997.25,85,91,176.00
10/28/2010,04:20,997.25,997.50,997.25,997.50,6,101,107.00
10/28/2010,04:21,997.25,997.50,997.25,997.25,3,129,132.00
10/28/2010,04:22,997.25,997.50,997.25,997.50,14,418,432.00
10/28/2010,04:23,997.25,997.50,997.00,997.25,450,72,522.00
10/28/2010,04:24,997.25,997.50,997.25,997.25,10,144,154.00
10/28/2010,04:25,997.25,997.50,997.25,997.25,1,103,104.00
10/28/2010,04:26,997.25,997.25,997.25,997.25,0,93,93.00
10/28/2010,04:27,997.25,997.50,997.25,997.25,1,130,131.00
10/28/2010,04:28,997.25,997.50,997.25,997.50,18,42,60.00
10/28/2010,04:29,997.25,997.50,997.25,997.50,59,149,208.00
10/28/2010,04:30,997.25,997.50,997.25,997.50,14,14,28.00
10/28/2010,04:31,997.50,997.50,997.25,997.25,38,29,67.00
10/28/2010,04:32,997.25,997.50,997.00,997.25,4,251,255.00
10/28/2010,04:33,997.00,997.25,997.00,997.00,7,25,32.00
10/28/2010,04:34,997.25,997.25,997.00,997.00,173,10,183.00
10/28/2010,04:35,997.00,997.25,997.00,997.00,40,46,86.00
10/28/2010,04:36,997.25,997.25,997.00,997.25,241,6,247.00
10/28/2010,04:37,997.25,997.25,997.00,997.25,321,23,344.00
10/28/2010,04:38,997.25,997.25,997.00,997.25,103,2,105.00
10/28/2010,04:39,997.25,997.25,997.00,997.25,121,11,132.00
10/28/2010,04:40,997.25,997.25,997.25,997.25,133,0,133.00
10/28/2010,04:41,997.25,997.25,997.25,997.25,149,0,149.00
10/28/2010,04:42,997.25,997.25,997.25,997.25,53,0,53.00
10/28/2010,04:43,997.25,997.25,997.00,997.25,6,20,26.00
10/28/2010,04:44,997.25,997.25,997.00,997.25,166,7,173.00
10/28/2010,04:45,997.25,997.25,997.00,997.25,10,11,21.00
10/28/2010,04:46,997.25,997.25,997.00,997.25,133,9,142.00
10/28/2010,04:47,997.25,997.50,997.25,997.25,30,156,186.00
10/28/2010,04:48,997.50,997.50,997.25,997.50,38,14,52.00
10/28/2010,04:49,997.25,997.25,997.25,997.25,0,20,20.00
10/28/2010,04:50,997.50,997.50,997.25,997.50,313,12,325.00
10/28/2010,04:51,997.50,997.50,997.25,997.25,97,29,126.00
10/28/2010,04:52,997.50,997.50,997.25,997.25,61,12,73.00
10/28/2010,04:53,997.50,997.75,997.25,997.75,452,9,461.00
10/28/2010,04:54,997.75,997.75,997.25,997.50,293,314,607.00
10/28/2010,04:55,997.50,997.50,997.25,997.50,15,39,54.00
10/28/2010,04:56,997.25,997.50,997.25,997.25,1,466,467.00
10/28/2010,04:57,997.25,997.25,997.00,997.00,0,18,18.00
10/28/2010,04:58,997.00,997.25,997.00,997.00,2,56,58.00
10/28/2010,04:59,997.00,997.25,997.00,997.00,4,93,97.00
10/28/2010,05:00,997.00,997.25,997.00,997.00,11,48,59.00
10/28/2010,05:01,997.25,997.25,997.00,997.00,10,23,33.00
10/28/2010,05:02,997.00,997.25,996.75,996.75,14,489,503.00
10/28/2010,05:03,996.75,997.00,996.75,997.00,39,83,122.00
10/28/2010,05:04,996.75,997.25,996.75,997.00,316,234,550.00
10/28/2010,05:05,997.00,997.00,996.75,996.75,0,38,38.00
10/28/2010,05:06,996.75,996.75,996.75,996.75,0,114,114.00
10/28/2010,05:07,996.75,996.75,996.50,996.75,5,580,585.00
10/28/2010,05:08,996.75,996.75,996.75,996.75,253,0,253.00
10/28/2010,05:09,996.75,996.75,996.75,996.75,183,0,183.00
10/28/2010,05:10,996.75,996.75,996.25,996.25,239,535,774.00
10/28/2010,05:11,996.50,996.75,996.25,996.50,468,7,475.00
10/28/2010,05:12,996.50,996.75,996.50,996.75,5,24,29.00
10/28/2010,05:13,996.50,996.75,996.50,996.50,7,31,38.00
10/28/2010,05:14,996.50,996.75,996.50,996.50,4,36,40.00
10/28/2010,05:15,996.50,996.50,996.25,996.25,38,444,482.00
10/28/2010,05:16,996.50,996.75,996.25,996.50,56,64,120.00
10/28/2010,05:17,996.50,996.50,996.25,996.50,54,36,90.00
10/28/2010,05:18,996.50,996.50,996.50,996.50,135,0,135.00
10/28/2010,05:19,996.50,996.50,996.50,996.50,38,0,38.00
10/28/2010,05:20,996.50,996.75,996.50,996.75,97,0,97.00
10/28/2010,05:21,996.75,996.75,996.50,996.50,1,13,14.00
10/28/2010,05:22,996.50,996.75,996.50,996.75,282,9,291.00
10/28/2010,05:23,996.75,996.75,996.50,996.50,54,11,65.00
10/28/2010,05:24,996.75,996.75,996.50,996.50,97,11,108.00
10/28/2010,05:25,996.75,996.75,996.50,996.75,85,1,86.00
10/28/2010,05:26,996.50,996.75,996.50,996.75,76,4,80.00
10/28/2010,05:27,996.75,996.75,996.50,996.50,18,5,23.00
10/28/2010,05:28,996.50,996.75,996.50,996.50,10,557,567.00
10/28/2010,05:29,996.50,996.75,996.25,996.50,266,86,352.00
10/28/2010,05:30,996.50,996.50,996.25,996.25,126,45,171.00
10/28/2010,05:31,996.25,996.50,996.25,996.50,448,4,452.00
10/28/2010,05:32,996.50,996.75,996.50,996.50,297,13,310.00
10/28/2010,05:33,996.50,996.50,996.50,996.50,0,124,124.00
10/28/2010,05:34,996.50,996.75,996.50,996.50,5,208,213.00
10/28/2010,05:35,996.50,996.75,996.25,996.25,15,61,76.00
10/28/2010,05:36,996.25,996.50,996.25,996.25,187,75,262.00
10/28/2010,05:37,996.25,996.75,996.25,996.75,396,185,581.00
10/28/2010,05:38,996.50,996.75,996.25,996.50,179,1225,1404.00
10/28/2010,05:39,996.50,996.50,996.25,996.50,28,44,72.00
10/28/2010,05:40,996.50,996.50,996.50,996.50,113,0,113.00
10/28/2010,05:41,996.50,996.50,996.25,996.25,65,3,68.00
10/28/2010,05:42,996.50,996.50,996.25,996.25,38,7,45.00
10/28/2010,05:43,996.25,996.25,996.25,996.25,0,9,9.00
10/28/2010,05:44,996.25,996.50,996.25,996.25,30,114,144.00
10/28/2010,05:45,996.50,996.50,996.25,996.50,120,1,121.00
10/28/2010,05:46,996.50,996.75,996.25,996.50,81,198,279.00
10/28/2010,05:47,996.25,996.50,996.25,996.25,22,227,249.00
10/28/2010,05:48,996.25,996.50,996.25,996.50,17,8,25.00
10/28/2010,05:49,996.25,996.50,996.25,996.50,17,70,87.00
10/28/2010,05:50,996.25,996.25,996.25,996.25,0,316,316.00
10/28/2010,05:51,996.25,996.50,996.25,996.25,1,153,154.00
10/28/2010,05:52,996.50,996.75,996.25,996.50,352,228,580.00
10/28/2010,05:53,996.50,996.50,996.25,996.25,121,25,146.00
10/28/2010,05:54,996.25,996.50,996.25,996.50,106,16,122.00
10/28/2010,05:55,996.75,996.75,996.25,996.25,40,114,154.00
10/28/2010,05:56,996.50,996.50,996.25,996.50,216,3,219.00
10/28/2010,05:57,996.50,996.50,996.25,996.25,87,6,93.00
10/28/2010,05:58,996.50,996.50,996.00,996.00,44,543,587.00
10/28/2010,05:59,996.25,996.50,996.00,996.00,284,126,410.00
10/28/2010,06:00,996.00,996.25,996.00,996.00,26,329,355.00
10/28/2010,06:01,996.25,996.50,996.25,996.25,148,166,314.00
10/28/2010,06:02,996.25,996.25,995.75,996.00,60,214,274.00
10/28/2010,06:03,995.75,996.00,995.50,995.75,125,533,658.00
10/28/2010,06:04,995.75,996.00,995.75,996.00,658,239,897.00
10/28/2010,06:05,995.75,996.00,995.50,995.75,338,255,593.00
10/28/2010,06:06,995.75,995.75,995.50,995.50,145,93,238.00
10/28/2010,06:07,995.50,995.75,995.50,995.50,37,72,109.00
10/28/2010,06:08,995.50,996.00,995.50,995.75,217,102,319.00
10/28/2010,06:09,995.50,995.75,995.50,995.75,305,51,356.00
10/28/2010,06:10,996.00,996.00,995.50,995.50,328,572,900.00
10/28/2010,06:11,995.75,995.75,995.50,995.50,562,230,792.00
10/28/2010,06:12,995.75,996.00,995.50,995.75,107,156,263.00
10/28/2010,06:13,995.75,996.00,995.75,995.75,16,308,324.00
10/28/2010,06:14,995.75,995.75,995.75,995.75,0,164,164.00
10/28/2010,06:15,995.50,995.75,995.50,995.75,103,1,104.00
10/28/2010,06:16,995.75,995.75,995.50,995.75,157,1,158.00
10/28/2010,06:17,995.75,995.75,995.75,995.75,147,0,147.00
10/28/2010,06:18,995.75,995.75,995.50,995.75,196,104,300.00
10/28/2010,06:19,995.75,995.75,995.50,995.75,275,3,278.00
10/28/2010,06:20,996.00,996.25,996.00,996.00,548,630,1178.00
10/28/2010,06:21,995.75,996.00,995.75,996.00,52,346,398.00
10/28/2010,06:22,995.75,996.00,995.75,996.00,29,275,304.00
10/28/2010,06:23,995.75,996.00,995.75,995.75,34,2,36.00
10/28/2010,06:24,995.75,996.00,995.75,996.00,57,20,77.00
10/28/2010,06:25,996.00,996.00,995.75,995.75,31,134,165.00
10/28/2010,06:26,995.75,996.25,995.75,996.25,579,1,580.00
10/28/2010,06:27,996.25,996.25,996.00,996.25,92,2,94.00
10/28/2010,06:28,996.00,996.00,995.75,996.00,2,321,323.00
10/28/2010,06:29,996.00,996.25,996.00,996.00,767,40,807.00
10/28/2010,06:30,996.00,996.00,996.00,996.00,0,746,746.00
10/28/2010,06:31,996.25,996.25,996.00,996.00,33,382,415.00
10/28/2010,06:32,996.00,996.00,995.75,995.75,0,264,264.00
10/28/2010,06:33,996.00,996.00,995.75,995.75,35,9,44.00
10/28/2010,06:34,995.75,995.75,995.50,995.50,71,963,1034.00
10/28/2010,06:35,995.50,995.75,995.50,995.50,43,47,90.00
10/28/2010,06:36,995.50,995.75,995.50,995.50,1,247,248.00
10/28/2010,06:37,995.50,995.50,995.00,995.25,22,933,955.00
10/28/2010,06:38,995.25,995.25,995.00,995.25,220,204,424.00
10/28/2010,06:39,995.25,995.25,995.00,995.25,38,7,45.00
10/28/2010,06:40,995.25,995.50,995.25,995.25,329,222,551.00
10/28/2010,06:41,995.25,995.50,995.00,995.50,136,333,469.00
10/28/2010,06:42,995.25,995.25,995.00,995.00,77,98,175.00
10/28/2010,06:43,995.25,995.25,995.00,995.00,90,39,129.00
10/28/2010,06:44,995.00,995.25,995.00,995.00,43,476,519.00
10/28/2010,06:45,995.00,995.00,995.00,995.00,0,443,443.00
10/28/2010,06:46,995.00,995.00,994.75,995.00,190,386,576.00
10/28/2010,06:47,995.00,995.00,994.75,994.75,356,7,363.00
10/28/2010,06:48,995.00,995.00,994.75,994.75,9,2,11.00
10/28/2010,06:49,995.00,995.00,994.75,995.00,17,1,18.00
10/28/2010,06:50,995.00,995.25,994.75,995.25,339,17,356.00
10/28/2010,06:51,995.25,995.25,995.00,995.25,188,22,210.00
10/28/2010,06:52,995.25,995.25,995.00,995.25,102,12,114.00
10/28/2010,06:53,995.00,995.25,995.00,995.25,68,2,70.00
10/28/2010,06:54,995.25,995.75,995.00,995.50,1903,639,2542.00
10/28/2010,06:55,995.75,995.75,995.50,995.50,1,671,672.00
10/28/2010,06:56,995.75,995.75,995.50,995.50,6,207,213.00
10/28/2010,06:57,995.75,996.00,995.75,995.75,334,415,749.00
10/28/2010,06:58,996.00,996.25,995.50,996.00,1022,141,1163.00
10/28/2010,06:59,996.25,996.25,995.75,995.75,5,713,718.00
10/28/2010,07:00,996.00,996.00,995.75,996.00,59,1,60.00
10/28/2010,07:01,995.75,996.00,995.75,996.00,456,1,457.00
10/28/2010,07:02,996.00,996.00,996.00,996.00,34,0,34.00
10/28/2010,07:03,996.00,996.25,996.00,996.25,138,0,138.00
10/28/2010,07:04,996.25,996.25,996.00,996.00,17,30,47.00
10/28/2010,07:05,996.00,996.50,996.00,996.25,752,34,786.00
10/28/2010,07:06,996.25,996.25,995.75,996.25,345,892,1237.00
10/28/2010,07:07,996.00,996.25,996.00,996.00,4,18,22.00
10/28/2010,07:08,996.00,996.25,996.00,996.00,13,141,154.00
10/28/2010,07:09,996.00,996.25,996.00,996.00,1,807,808.00
10/28/2010,07:10,996.00,996.00,995.75,996.00,1305,167,1472.00
10/28/2010,07:11,996.00,996.00,995.75,996.00,68,40,108.00
10/28/2010,07:12,995.75,996.00,995.75,996.00,501,37,538.00
10/28/2010,07:13,996.00,996.25,996.00,996.25,972,1,973.00
10/28/2010,07:14,996.50,996.75,996.25,996.50,1257,86,1343.00
10/28/2010,07:15,996.50,996.75,996.50,996.50,383,25,408.00
10/28/2010,07:16,996.75,997.00,996.50,996.75,534,435,969.00
10/28/2010,07:17,996.75,997.50,996.75,997.25,1442,96,1538.00
10/28/2010,07:18,997.25,997.50,997.00,997.25,540,756,1296.00
10/28/2010,07:19,997.50,997.75,997.25,997.50,534,221,755.00
10/28/2010,07:20,997.50,997.50,997.00,997.25,26,590,616.00
10/28/2010,07:21,997.25,998.00,997.00,997.75,1059,950,2009.00
10/28/2010,07:22,997.75,998.00,997.50,997.75,469,200,669.00
10/28/2010,07:23,997.75,998.25,997.50,998.25,1405,199,1604.00
10/28/2010,07:24,998.25,999.00,998.00,998.75,4032,1393,5425.00
10/28/2010,07:25,998.75,999.25,998.50,999.00,1281,1411,2692.00
10/28/2010,07:26,999.25,999.25,998.50,998.75,796,2163,2959.00
10/28/2010,07:27,999.00,999.00,998.50,998.50,52,897,949.00
10/28/2010,07:28,998.75,999.00,998.50,998.75,750,236,986.00
10/28/2010,07:29,998.75,999.75,998.75,999.50,2450,937,3387.00
10/28/2010,07:30,999.50,999.75,999.25,999.25,1190,1422,2612.00
10/28/2010,07:31,999.50,1002.75,998.75,999.75,12089,9592,21681.00
10/28/2010,07:32,999.75,1000.75,999.75,1000.50,3500,1163,4663.00
10/28/2010,07:33,1000.50,1001.50,1000.50,1001.25,3421,1865,5286.00
10/28/2010,07:34,1001.25,1001.25,1000.75,1001.00,580,2420,3000.00
10/28/2010,07:35,1001.00,1001.25,1000.75,1001.25,2046,453,2499.00
10/28/2010,07:36,1001.00,1001.50,1001.00,1001.50,1566,829,2395.00
10/28/2010,07:37,1001.50,1001.50,1001.25,1001.25,809,238,1047.00
10/28/2010,07:38,1001.25,1001.25,1000.75,1001.00,390,3443,3833.00
10/28/2010,07:39,1000.75,1001.00,1000.75,1000.75,110,503,613.00
10/28/2010,07:40,1000.75,1001.00,1000.75,1000.75,189,444,633.00
10/28/2010,07:41,1000.75,1001.00,1000.75,1000.75,281,248,529.00
10/28/2010,07:42,1001.00,1001.00,1000.75,1000.75,1371,139,1510.00
10/28/2010,07:43,1001.00,1001.25,1001.00,1001.25,1469,639,2108.00
10/28/2010,07:44,1001.00,1001.25,1001.00,1001.25,701,140,841.00
10/28/2010,07:45,1001.25,1001.50,1001.00,1001.50,1386,990,2376.00
10/28/2010,07:46,1001.25,1002.00,1001.25,1001.75,1880,1268,3148.00
10/28/2010,07:47,1002.00,1002.25,1001.75,1002.00,2472,562,3034.00
10/28/2010,07:48,1002.00,1002.25,1001.75,1001.75,824,599,1423.00
10/28/2010,07:49,1001.75,1001.75,1001.50,1001.75,144,712,856.00
10/28/2010,07:50,1001.75,1002.00,1001.50,1002.00,517,620,1137.00
10/28/2010,07:51,1002.00,1002.00,1001.50,1001.75,394,274,668.00
10/28/2010,07:52,1001.50,1001.75,1001.50,1001.50,11,372,383.00
10/28/2010,07:53,1001.50,1001.50,1001.25,1001.50,531,830,1361.00
10/28/2010,07:54,1001.25,1001.50,1001.25,1001.25,59,164,223.00
10/28/2010,07:55,1001.25,1001.25,1000.75,1001.00,1321,1791,3112.00
10/28/2010,07:56,1001.25,1001.25,1000.75,1000.75,207,979,1186.00
10/28/2010,07:57,1000.75,1000.75,1000.50,1000.75,128,706,834.00
10/28/2010,07:58,1000.50,1000.75,1000.50,1000.75,951,82,1033.00
10/28/2010,07:59,1000.75,1000.75,1000.50,1000.75,235,72,307.00
10/28/2010,08:00,1000.50,1000.75,1000.25,1000.50,1504,1762,3266.00
10/28/2010,08:01,1000.75,1000.75,1000.50,1000.75,189,537,726.00
10/28/2010,08:02,1000.50,1000.75,1000.50,1000.75,515,76,591.00
10/28/2010,08:03,1000.75,1000.75,1000.50,1000.50,241,54,295.00
10/28/2010,08:04,1000.50,1000.75,1000.50,1000.50,195,20,215.00
10/28/2010,08:05,1000.50,1001.25,1000.50,1001.00,1165,522,1687.00
10/28/2010,08:06,1001.25,1001.25,1000.75,1000.75,97,420,517.00
10/28/2010,08:07,1000.75,1000.75,1000.50,1000.50,9,320,329.00
10/28/2010,08:08,1000.50,1001.00,1000.50,1001.00,346,135,481.00
10/28/2010,08:09,1001.00,1001.00,1000.50,1000.75,236,340,576.00
10/28/2010,08:10,1000.75,1001.00,1000.50,1000.75,216,410,626.00
10/28/2010,08:11,1000.75,1001.00,1000.50,1000.50,273,178,451.00
10/28/2010,08:12,1000.50,1000.75,1000.25,1000.25,149,357,506.00
10/28/2010,08:13,1000.25,1000.75,1000.25,1000.50,1141,247,1388.00
10/28/2010,08:14,1000.50,1000.50,1000.25,1000.50,355,845,1200.00
10/28/2010,08:15,1000.50,1000.75,1000.25,1000.50,723,20,743.00
10/28/2010,08:16,1000.75,1000.75,1000.50,1000.75,631,68,699.00
10/28/2010,08:17,1000.75,1000.75,1000.25,1000.25,22,285,307.00
10/28/2010,08:18,1000.50,1000.50,1000.00,1000.25,51,1429,1480.00
10/28/2010,08:19,1000.00,1000.50,1000.00,1000.50,759,206,965.00
10/28/2010,08:20,1000.75,1001.00,1000.50,1001.00,677,14,691.00
10/28/2010,08:21,1001.00,1001.00,1000.75,1000.75,19,144,163.00
10/28/2010,08:22,1000.75,1001.00,1000.75,1000.75,201,43,244.00
10/28/2010,08:23,1000.75,1001.25,1000.75,1001.00,698,373,1071.00
10/28/2010,08:24,1001.00,1001.25,1001.00,1001.00,59,137,196.00
10/28/2010,08:25,1001.00,1001.50,1001.00,1001.25,1070,357,1427.00
10/28/2010,08:26,1001.25,1001.25,1001.00,1001.25,533,672,1205.00
10/28/2010,08:27,1001.00,1001.00,1000.75,1000.75,25,1073,1098.00
10/28/2010,08:28,1000.75,1001.00,1000.75,1000.75,36,63,99.00
10/28/2010,08:29,1000.75,1001.25,1000.75,1001.25,487,228,715.00
10/28/2010,08:30,1001.00,1001.25,1000.75,1001.00,841,903,1744.00
10/28/2010,08:31,1001.00,1001.50,1000.50,1000.50,5105,4743,9848.00
10/28/2010,08:32,1000.50,1000.75,1000.00,1000.50,2399,2510,4909.00
10/28/2010,08:33,1000.25,1000.50,999.50,999.75,918,5877,6795.00
10/28/2010,08:34,999.50,1000.50,999.25,1000.50,5406,2845,8251.00
10/28/2010,08:35,1000.50,1001.25,1000.25,1001.25,3576,1774,5350.00
10/28/2010,08:36,1001.25,1001.25,999.50,1000.25,3441,5720,9161.00
10/28/2010,08:37,1000.25,1000.75,999.50,1000.00,1979,3288,5267.00
10/28/2010,08:38,999.75,1001.25,999.75,1001.00,4729,4358,9087.00
10/28/2010,08:39,1000.75,1001.50,1000.75,1001.00,4135,1362,5497.00
10/28/2010,08:40,1001.00,1001.75,1000.75,1001.25,3317,2376,5693.00
10/28/2010,08:41,1001.50,1001.50,1000.50,1000.75,3548,3342,6890.00
10/28/2010,08:42,1000.50,1001.00,1000.25,1000.25,1970,4163,6133.00
10/28/2010,08:43,1000.25,1000.25,999.50,999.75,1504,3400,4904.00
10/28/2010,08:44,999.75,1000.00,999.00,999.50,3999,4568,8567.00
10/28/2010,08:45,999.25,999.75,999.00,999.25,1899,3143,5042.00
10/28/2010,08:46,999.50,1000.00,999.00,999.75,4231,1593,5824.00
10/28/2010,08:47,1000.00,1000.25,999.50,999.75,2199,1647,3846.00
10/28/2010,08:48,999.50,999.75,998.75,998.75,2081,2441,4522.00
10/28/2010,08:49,998.75,999.25,998.75,998.75,1002,2583,3585.00
10/28/2010,08:50,998.75,998.75,998.00,998.25,1880,7656,9536.00
10/28/2010,08:51,998.25,998.75,997.75,998.75,5398,4305,9703.00
10/28/2010,08:52,998.75,999.00,998.50,998.75,1271,2025,3296.00
10/28/2010,08:53,998.50,998.75,998.25,998.50,1098,1399,2497.00
10/28/2010,08:54,998.50,999.25,998.50,999.25,1661,1447,3108.00
10/28/2010,08:55,999.25,999.50,998.75,999.50,3544,861,4405.00
10/28/2010,08:56,999.50,999.50,998.25,998.50,2009,3293,5302.00
10/28/2010,08:57,998.75,998.75,998.50,998.50,2006,1084,3090.00
10/28/2010,08:58,998.75,999.75,998.50,999.75,2732,1152,3884.00
10/28/2010,08:59,999.75,999.75,998.25,998.25,412,3371,3783.00
10/28/2010,09:00,998.50,998.75,998.00,998.50,3453,3532,6985.00
10/28/2010,09:01,998.50,999.00,998.50,998.75,1805,1091,2896.00
10/28/2010,09:02,998.75,999.75,998.75,999.25,3913,2209,6122.00
10/28/2010,09:03,999.25,999.50,999.00,999.25,1056,991,2047.00
10/28/2010,09:04,999.50,999.50,998.50,999.00,1864,2769,4633.00
10/28/2010,09:05,999.00,999.00,998.50,998.75,2659,1574,4233.00
10/28/2010,09:06,998.75,999.25,998.00,998.25,2264,2170,4434.00
10/28/2010,09:07,998.00,998.25,997.50,998.25,4946,7305,12251.00
10/28/2010,09:08,998.25,999.00,998.00,998.75,2793,4039,6832.00
10/28/2010,09:09,998.75,999.25,998.25,999.25,6831,2467,9298.00
10/28/2010,09:10,999.25,999.50,998.75,998.75,2271,3068,5339.00
10/28/2010,09:11,998.75,999.00,998.50,999.00,2034,2321,4355.00
10/28/2010,09:12,999.00,999.25,997.75,997.75,2432,3513,5945.00
10/28/2010,09:13,997.75,998.00,997.00,997.75,4879,9918,14797.00
10/28/2010,09:14,997.75,998.00,997.25,997.75,3485,1924,5409.00
10/28/2010,09:15,997.75,998.25,997.50,997.75,1522,1580,3102.00
10/28/2010,09:16,997.50,997.75,996.25,996.50,3873,10240,14113.00
10/28/2010,09:17,996.50,996.75,995.50,995.75,6624,10239,16863.00
10/28/2010,09:18,995.75,996.25,995.25,995.75,5815,7724,13539.00
10/28/2010,09:19,995.75,996.00,995.00,995.50,6563,6726,13289.00
10/28/2010,09:20,995.25,996.00,995.00,995.50,3093,3976,7069.00
10/28/2010,09:21,995.50,995.75,995.00,995.75,2615,3927,6542.00
10/28/2010,09:22,995.50,995.75,995.00,995.50,1302,2849,4151.00
10/28/2010,09:23,995.50,995.50,994.50,995.25,3220,6335,9555.00
10/28/2010,09:24,995.25,995.25,994.50,995.00,2886,2260,5146.00
10/28/2010,09:25,995.00,995.25,994.50,994.75,3502,4822,8324.00
10/28/2010,09:26,994.50,994.75,994.00,994.50,4670,8032,12702.00
10/28/2010,09:27,994.25,994.50,993.75,994.00,3460,3596,7056.00
10/28/2010,09:28,994.25,994.25,993.50,993.50,2852,5308,8160.00
10/28/2010,09:29,993.50,994.00,993.25,993.50,3311,6842,10153.00
10/28/2010,09:30,993.50,993.75,992.25,992.75,8525,11563,20088.00
10/28/2010,09:31,992.75,993.00,991.50,992.00,7735,9194,16929.00
10/28/2010,09:32,992.00,992.75,991.75,992.50,7617,1406,9023.00
10/28/2010,09:33,992.75,992.75,992.00,992.00,1760,5601,7361.00
10/28/2010,09:34,992.25,992.75,992.00,992.75,4280,812,5092.00
10/28/2010,09:35,992.75,992.75,992.25,992.75,3356,1148,4504.00
10/28/2010,09:36,992.75,993.25,992.75,992.75,4832,4423,9255.00
10/28/2010,09:37,993.00,993.25,992.00,992.25,2259,5139,7398.00
10/28/2010,09:38,992.00,992.25,991.75,992.00,1979,4415,6394.00
10/28/2010,09:39,992.00,992.25,990.75,992.25,8477,12473,20950.00
10/28/2010,09:40,992.25,992.25,991.50,991.75,1871,4459,6330.00
10/28/2010,09:41,992.00,992.25,991.50,992.00,4699,1276,5975.00
10/28/2010,09:42,992.25,992.75,992.00,992.25,2797,1637,4434.00
10/28/2010,09:43,992.25,992.50,992.00,992.25,1443,1357,2800.00
10/28/2010,09:44,992.50,992.50,991.75,992.00,1861,2172,4033.00
10/28/2010,09:45,992.00,992.75,991.75,992.50,3198,1601,4799.00
10/28/2010,09:46,992.50,992.75,991.50,991.50,3610,6395,10005.00
10/28/2010,09:47,991.50,992.25,991.25,992.25,3657,1116,4773.00
10/28/2010,09:48,992.25,992.75,992.00,992.25,2867,998,3865.00
10/28/2010,09:49,992.25,993.25,992.25,993.25,4109,2782,6891.00
10/28/2010,09:50,993.00,993.25,992.75,993.00,2771,1645,4416.00
10/28/2010,09:51,992.75,993.50,992.75,993.25,2803,3849,6652.00
10/28/2010,09:52,993.00,993.50,993.00,993.50,1551,872,2423.00
10/28/2010,09:53,993.50,993.75,993.25,993.25,2076,1151,3227.00
10/28/2010,09:54,993.50,993.50,992.75,993.00,1036,3339,4375.00
10/28/2010,09:55,993.00,993.75,993.00,993.00,1695,1957,3652.00
10/28/2010,09:56,993.25,993.50,993.00,993.25,2296,2290,4586.00
10/28/2010,09:57,993.25,993.50,993.00,993.00,106,853,959.00
10/28/2010,09:58,993.00,993.25,992.50,992.50,2509,2243,4752.00
10/28/2010,09:59,992.50,993.50,992.50,993.50,1642,1310,2952.00
10/28/2010,10:00,993.50,993.50,992.75,993.00,1930,1444,3374.00
10/28/2010,10:01,993.25,993.25,992.50,992.75,1489,2257,3746.00
10/28/2010,10:02,992.75,993.00,992.50,992.75,1321,1516,2837.00
10/28/2010,10:03,992.75,993.50,992.75,993.50,2280,1978,4258.00
10/28/2010,10:04,993.25,994.00,993.25,994.00,3361,2939,6300.00
10/28/2010,10:05,994.00,994.25,993.25,993.50,2844,3375,6219.00
10/28/2010,10:06,993.25,994.00,993.25,993.75,1648,849,2497.00
10/28/2010,10:07,993.75,994.00,993.50,993.50,243,1078,1321.00
10/28/2010,10:08,993.75,993.75,993.00,993.25,439,2843,3282.00
10/28/2010,10:09,993.00,994.25,993.00,994.00,4058,3355,7413.00
10/28/2010,10:10,994.00,994.50,994.00,994.50,2783,433,3216.00
10/28/2010,10:11,994.50,994.75,994.25,994.50,3034,2800,5834.00
10/28/2010,10:12,994.25,995.25,994.25,994.75,7846,1552,9398.00
10/28/2010,10:13,995.00,995.25,994.75,995.00,2447,2220,4667.00
10/28/2010,10:14,995.25,995.25,995.00,995.25,1048,388,1436.00
10/28/2010,10:15,995.00,995.50,994.50,994.50,1456,4935,6391.00
10/28/2010,10:16,994.50,994.75,994.00,994.25,1246,4690,5936.00
10/28/2010,10:17,994.00,994.75,993.75,994.50,3330,1518,4848.00
10/28/2010,10:18,994.75,995.00,994.50,995.00,1631,247,1878.00
10/28/2010,10:19,994.75,994.75,994.00,994.00,563,2342,2905.00
10/28/2010,10:20,994.00,994.50,993.75,994.25,1309,829,2138.00
10/28/2010,10:21,994.25,994.50,994.00,994.00,437,495,932.00
10/28/2010,10:22,994.25,994.25,993.75,994.25,3399,842,4241.00
10/28/2010,10:23,994.25,994.75,994.25,994.75,1058,62,1120.00
10/28/2010,10:24,994.75,995.00,994.50,994.75,982,689,1671.00
10/28/2010,10:25,994.75,995.25,994.75,995.25,1434,955,2389.00
10/28/2010,10:26,995.25,995.50,995.00,995.50,3586,1154,4740.00
10/28/2010,10:27,995.50,995.75,995.00,995.00,2391,2560,4951.00
10/28/2010,10:28,995.00,995.25,995.00,995.25,1744,245,1989.00
10/28/2010,10:29,995.25,995.50,994.75,995.25,2409,4250,6659.00
10/28/2010,10:30,995.25,995.25,995.00,995.00,159,3531,3690.00
10/28/2010,10:31,995.00,995.00,994.00,994.00,534,4485,5019.00
10/28/2010,10:32,994.00,994.50,994.00,994.25,2944,2992,5936.00
10/28/2010,10:33,994.50,994.50,993.50,993.75,1085,3613,4698.00
10/28/2010,10:34,993.75,994.25,993.50,993.75,1415,1608,3023.00
10/28/2010,10:35,994.00,994.50,993.75,994.25,1491,477,1968.00
10/28/2010,10:36,994.00,994.50,994.00,994.25,233,896,1129.00
10/28/2010,10:37,994.25,994.50,994.00,994.25,1509,303,1812.00
10/28/2010,10:38,994.25,995.00,994.25,995.00,1642,36,1678.00
10/28/2010,10:39,994.75,995.00,994.25,994.75,760,1610,2370.00
10/28/2010,10:40,994.50,995.00,994.00,994.00,573,2527,3100.00
10/28/2010,10:41,994.00,994.25,993.75,994.00,1967,2153,4120.00
10/28/2010,10:42,994.00,994.00,993.75,993.75,483,625,1108.00
10/28/2010,10:43,993.75,994.25,993.75,993.75,604,734,1338.00
10/28/2010,10:44,993.75,994.00,993.50,993.75,440,1194,1634.00
10/28/2010,10:45,993.75,994.50,993.75,994.50,1472,113,1585.00
10/28/2010,10:46,994.50,994.75,994.25,994.25,1093,208,1301.00
10/28/2010,10:47,994.50,994.50,993.75,994.25,839,1968,2807.00
10/28/2010,10:48,994.00,994.25,993.75,993.75,398,2362,2760.00
10/28/2010,10:49,993.75,994.00,993.25,993.25,1141,2590,3731.00
10/28/2010,10:50,993.50,993.50,993.00,993.50,2107,3270,5377.00
10/28/2010,10:51,993.25,993.75,993.25,993.75,2124,167,2291.00
10/28/2010,10:52,993.75,993.75,993.50,993.75,197,100,297.00
10/28/2010,10:53,993.75,993.75,993.25,993.25,128,2006,2134.00
10/28/2010,10:54,993.25,993.25,992.75,993.00,6001,3209,9210.00
10/28/2010,10:55,993.00,993.50,992.75,993.00,2690,2006,4696.00
10/28/2010,10:56,993.00,993.25,992.75,992.75,451,503,954.00
10/28/2010,10:57,992.75,993.00,992.00,992.50,1980,5917,7897.00
10/28/2010,10:58,992.50,992.50,992.00,992.25,535,2174,2709.00
10/28/2010,10:59,992.50,992.50,992.00,992.50,1498,516,2014.00
10/28/2010,11:00,992.50,992.50,991.75,991.75,676,5076,5752.00
10/28/2010,11:01,991.75,992.00,990.00,990.25,2270,14733,17003.00
10/28/2010,11:02,990.00,990.75,989.75,990.50,5984,5746,11730.00
10/28/2010,11:03,990.50,990.50,990.00,990.50,1773,2017,3790.00
10/28/2010,11:04,990.50,990.50,989.50,989.75,3182,6490,9672.00
10/28/2010,11:05,989.75,990.50,989.50,990.25,6634,6207,12841.00
10/28/2010,11:06,990.50,991.00,990.25,991.00,3137,1722,4859.00
10/28/2010,11:07,990.75,991.25,990.75,991.25,2686,1328,4014.00
10/28/2010,11:08,991.00,991.25,990.25,990.75,1791,3875,5666.00
10/28/2010,11:09,990.50,991.00,990.50,990.75,457,270,727.00
10/28/2010,11:10,991.00,991.00,990.50,990.75,1145,1225,2370.00
10/28/2010,11:11,990.75,991.25,990.75,991.00,2010,1200,3210.00
10/28/2010,11:12,990.75,991.00,990.75,991.00,85,236,321.00
10/28/2010,11:13,990.75,991.25,990.75,991.25,1052,293,1345.00
10/28/2010,11:14,991.00,991.50,990.50,990.50,1060,2518,3578.00
10/28/2010,11:15,990.50,990.75,989.75,990.00,1712,3048,4760.00
10/28/2010,11:16,990.00,991.00,990.00,991.00,5281,1175,6456.00
10/28/2010,11:17,990.75,991.25,990.50,991.25,1243,2006,3249.00
10/28/2010,11:18,991.00,991.50,991.00,991.25,651,437,1088.00
10/28/2010,11:19,991.00,991.50,990.75,991.00,1499,1092,2591.00
10/28/2010,11:20,991.00,991.50,990.75,991.50,1318,845,2163.00
10/28/2010,11:21,991.25,991.50,991.00,991.25,864,879,1743.00
10/28/2010,11:22,991.25,991.50,991.00,991.00,1522,542,2064.00
10/28/2010,11:23,991.25,991.25,990.50,990.75,158,1486,1644.00
10/28/2010,11:24,990.50,990.75,990.50,990.50,1055,928,1983.00
10/28/2010,11:25,990.75,990.75,990.25,990.25,272,1483,1755.00
10/28/2010,11:26,990.25,990.75,990.25,990.50,2646,201,2847.00
10/28/2010,11:27,990.75,990.75,990.50,990.50,58,649,707.00
10/28/2010,11:28,990.25,990.50,989.50,990.00,4037,6110,10147.00
10/28/2010,11:29,989.75,990.25,989.25,989.25,1022,3000,4022.00
10/28/2010,11:30,989.25,990.00,989.25,989.75,2492,3555,6047.00
10/28/2010,11:31,989.75,989.75,988.75,989.00,6243,9152,15395.00
10/28/2010,11:32,989.00,989.25,988.75,989.25,699,177,876.00
10/28/2010,11:33,989.00,989.75,989.00,989.75,2400,717,3117.00
10/28/2010,11:34,989.75,990.00,989.50,989.75,1252,796,2048.00
10/28/2010,11:35,990.00,990.25,989.75,990.25,1549,23,1572.00
10/28/2010,11:36,990.25,990.25,989.75,990.00,818,1025,1843.00
10/28/2010,11:37,990.00,990.00,989.75,989.75,516,72,588.00
10/28/2010,11:38,990.00,990.00,989.50,990.00,979,620,1599.00
10/28/2010,11:39,989.75,990.00,989.75,990.00,823,263,1086.00
10/28/2010,11:40,990.00,990.00,989.75,989.75,150,97,247.00
10/28/2010,11:41,989.75,990.50,989.75,990.50,1829,70,1899.00
10/28/2010,11:42,990.25,990.50,990.00,990.25,556,592,1148.00
10/28/2010,11:43,990.25,990.50,990.00,990.25,1541,657,2198.00
10/28/2010,11:44,990.25,990.50,990.00,990.25,978,341,1319.00
10/28/2010,11:45,990.00,990.75,990.00,990.50,1195,79,1274.00
10/28/2010,11:46,990.75,990.75,990.50,990.75,1815,63,1878.00
10/28/2010,11:47,990.75,990.75,990.25,990.50,365,734,1099.00
10/28/2010,11:48,990.50,990.75,989.50,989.75,1598,2718,4316.00
10/28/2010,11:49,989.75,990.25,989.75,990.25,730,1208,1938.00
10/28/2010,11:50,990.00,990.25,990.00,990.25,2019,75,2094.00
10/28/2010,11:51,990.25,991.00,990.00,991.00,3207,154,3361.00
10/28/2010,11:52,990.75,991.00,990.50,990.50,467,1618,2085.00
10/28/2010,11:53,990.75,990.75,990.25,990.50,995,989,1984.00
10/28/2010,11:54,990.25,990.75,990.25,990.75,2386,62,2448.00
10/28/2010,11:55,990.75,990.75,990.50,990.50,667,45,712.00
10/28/2010,11:56,990.50,991.00,990.50,991.00,275,93,368.00
10/28/2010,11:57,990.75,991.00,990.00,990.00,210,2735,2945.00
10/28/2010,11:58,990.25,990.75,990.00,990.25,854,2274,3128.00
10/28/2010,11:59,990.50,990.50,990.00,990.00,97,257,354.00
10/28/2010,12:00,990.25,990.25,989.50,989.50,1060,1929,2989.00
10/28/2010,12:01,989.75,990.00,989.00,989.00,945,1836,2781.00
10/28/2010,12:02,989.00,990.00,989.00,989.75,2721,913,3634.00
10/28/2010,12:03,989.75,990.25,989.50,990.00,1336,766,2102.00
10/28/2010,12:04,990.25,990.75,990.00,990.75,1746,600,2346.00
10/28/2010,12:05,990.75,991.00,990.50,990.75,2796,2050,4846.00
10/28/2010,12:06,990.50,991.25,990.50,991.00,1893,1378,3271.00
10/28/2010,12:07,990.75,991.75,990.75,991.75,4995,980,5975.00
10/28/2010,12:08,991.75,991.75,991.25,991.50,894,2726,3620.00
10/28/2010,12:09,991.75,992.25,991.50,991.75,3090,893,3983.00
10/28/2010,12:10,991.75,992.00,991.75,991.75,351,1329,1680.00
10/28/2010,12:11,992.00,992.00,991.75,992.00,201,428,629.00
10/28/2010,12:12,992.00,992.75,992.00,992.75,4286,501,4787.00
10/28/2010,12:13,992.75,993.50,992.75,993.00,5586,2628,8214.00
10/28/2010,12:14,993.25,993.25,992.75,993.25,925,1035,1960.00
10/28/2010,12:15,993.00,993.50,993.00,993.25,3479,231,3710.00
10/28/2010,12:16,993.50,995.75,993.50,995.00,23611,8595,32206.00
10/28/2010,12:17,994.75,995.00,994.50,994.75,2191,2437,4628.00
10/28/2010,12:18,994.50,995.00,994.25,994.75,2100,2303,4403.00
10/28/2010,12:19,994.75,994.75,994.00,994.00,187,2599,2786.00
10/28/2010,12:20,994.25,994.75,994.00,994.00,1632,3876,5508.00
10/28/2010,12:21,994.25,994.75,993.75,994.00,2675,1709,4384.00
10/28/2010,12:22,994.00,994.00,993.50,993.75,2136,2250,4386.00
10/28/2010,12:23,993.75,994.00,993.50,993.50,871,1660,2531.00
10/28/2010,12:24,993.75,993.75,992.50,993.00,3833,7545,11378.00
10/28/2010,12:25,992.75,993.00,992.25,992.50,944,2013,2957.00
10/28/2010,12:26,992.50,992.75,992.50,992.75,486,139,625.00
10/28/2010,12:27,992.50,992.75,992.50,992.50,755,88,843.00
10/28/2010,12:28,992.75,992.75,991.75,992.50,1956,3023,4979.00
10/28/2010,12:29,992.50,993.00,992.25,992.50,1212,1026,2238.00
10/28/2010,12:30,992.50,992.75,992.25,992.50,315,1405,1720.00
10/28/2010,12:31,992.50,993.00,992.25,993.00,1635,708,2343.00
10/28/2010,12:32,993.00,993.50,992.75,993.50,2390,508,2898.00
10/28/2010,12:33,993.50,993.50,992.50,992.50,283,1035,1318.00
10/28/2010,12:34,992.75,993.00,992.50,993.00,1314,358,1672.00
10/28/2010,12:35,992.75,993.25,992.25,992.25,1056,1411,2467.00
10/28/2010,12:36,992.25,992.50,991.75,992.50,2109,1425,3534.00
10/28/2010,12:37,992.25,993.00,992.00,992.75,1616,2642,4258.00
10/28/2010,12:38,992.75,993.50,992.75,993.50,1243,544,1787.00
10/28/2010,12:39,993.50,993.50,993.00,993.25,2988,2085,5073.00
10/28/2010,12:40,993.25,993.75,993.00,993.25,1573,2662,4235.00
10/28/2010,12:41,993.50,993.50,993.00,993.25,271,312,583.00
10/28/2010,12:42,993.25,993.50,993.00,993.25,301,276,577.00
10/28/2010,12:43,993.00,993.25,992.50,992.75,607,1319,1926.00
10/28/2010,12:44,992.50,992.75,992.00,992.50,612,2342,2954.00
10/28/2010,12:45,992.25,992.75,992.00,992.50,992,1405,2397.00
10/28/2010,12:46,992.50,992.75,992.25,992.50,215,1019,1234.00
10/28/2010,12:47,992.50,992.50,991.75,992.00,1009,2124,3133.00
10/28/2010,12:48,992.00,992.00,991.25,991.75,2189,3775,5964.00
10/28/2010,12:49,992.00,992.00,991.25,991.50,1164,2558,3722.00
10/28/2010,12:50,991.50,992.25,991.25,992.25,1610,1077,2687.00
10/28/2010,12:51,992.00,992.75,992.00,992.75,1407,525,1932.00
10/28/2010,12:52,992.75,992.75,992.25,992.50,799,392,1191.00
10/28/2010,12:53,992.50,992.50,992.25,992.50,829,80,909.00
10/28/2010,12:54,992.25,992.50,992.25,992.25,43,529,572.00
10/28/2010,12:55,992.50,993.25,992.25,993.00,1922,1631,3553.00
10/28/2010,12:56,993.25,993.75,993.00,993.25,1953,1269,3222.00
10/28/2010,12:57,993.25,993.75,993.00,993.00,1158,504,1662.00
10/28/2010,12:58,993.25,993.25,992.50,992.50,450,1411,1861.00
10/28/2010,12:59,992.50,993.00,992.50,992.50,256,714,970.00
10/28/2010,13:00,992.75,992.75,992.50,992.50,25,23,48.00
10/28/2010,13:01,992.50,993.25,992.25,993.00,863,1445,2308.00
10/28/2010,13:02,993.00,993.00,992.50,992.50,126,533,659.00
10/28/2010,13:03,992.50,993.50,992.50,993.25,1623,188,1811.00
10/28/2010,13:04,993.25,993.50,992.75,992.75,1706,824,2530.00
10/28/2010,13:05,992.75,992.75,992.50,992.75,307,139,446.00
10/28/2010,13:06,992.75,993.75,992.75,993.25,1430,1517,2947.00
10/28/2010,13:07,993.25,994.00,993.00,994.00,3104,1652,4756.00
10/28/2010,13:08,994.00,994.50,993.75,994.50,2784,1276,4060.00
10/28/2010,13:09,994.50,994.50,994.00,994.25,2458,1081,3539.00
10/28/2010,13:10,994.50,994.50,994.00,994.25,95,297,392.00
10/28/2010,13:11,994.25,994.50,994.00,994.50,463,1066,1529.00
10/28/2010,13:12,994.25,994.50,994.25,994.25,143,1638,1781.00
10/28/2010,13:13,994.25,994.75,994.25,994.75,899,1337,2236.00
10/28/2010,13:14,994.75,995.00,994.25,994.50,2956,1777,4733.00
10/28/2010,13:15,994.50,994.50,994.25,994.25,87,185,272.00
10/28/2010,13:16,994.25,994.50,994.25,994.25,95,572,667.00
10/28/2010,13:17,994.50,994.75,994.00,994.00,904,2738,3642.00
10/28/2010,13:18,994.00,994.00,993.00,993.25,1610,5919,7529.00
10/28/2010,13:19,993.50,993.50,993.00,993.25,62,1592,1654.00
10/28/2010,13:20,993.25,993.50,993.25,993.50,543,400,943.00
10/28/2010,13:21,993.25,993.25,992.50,992.75,1256,2574,3830.00
10/28/2010,13:22,992.50,993.50,992.50,993.25,1286,355,1641.00
10/28/2010,13:23,993.25,993.50,993.00,993.25,421,28,449.00
10/28/2010,13:24,993.25,994.00,993.25,993.75,1323,85,1408.00
10/28/2010,13:25,993.75,994.50,993.75,994.50,1860,53,1913.00
10/28/2010,13:26,994.50,994.75,994.00,994.25,1948,2162,4110.00
10/28/2010,13:27,994.00,994.50,993.00,993.00,1157,2540,3697.00
10/28/2010,13:28,993.00,993.25,992.75,993.00,1302,1071,2373.00
10/28/2010,13:29,993.25,993.75,993.25,993.50,852,452,1304.00
10/28/2010,13:30,993.50,994.00,993.25,993.75,884,648,1532.00
10/28/2010,13:31,993.75,993.75,993.25,993.50,1035,779,1814.00
10/28/2010,13:32,993.50,994.50,993.25,994.00,1318,513,1831.00
10/28/2010,13:33,994.00,994.50,993.75,994.25,1718,221,1939.00
10/28/2010,13:34,994.25,995.00,993.75,993.75,4066,6008,10074.00
10/28/2010,13:35,994.00,994.25,993.75,994.25,463,13,476.00
10/28/2010,13:36,994.00,994.25,993.00,993.25,292,1584,1876.00
10/28/2010,13:37,993.25,994.25,993.25,994.25,1669,1137,2806.00
10/28/2010,13:38,994.00,994.25,994.00,994.00,209,52,261.00
10/28/2010,13:39,994.00,994.00,993.50,994.00,660,1927,2587.00
10/28/2010,13:40,994.00,994.50,993.50,994.00,996,590,1586.00
10/28/2010,13:41,993.75,994.25,993.75,994.00,129,162,291.00
10/28/2010,13:42,994.00,994.25,993.75,993.75,223,469,692.00
10/28/2010,13:43,993.50,993.75,993.00,993.25,655,2428,3083.00
10/28/2010,13:44,993.25,994.25,993.25,994.00,1827,771,2598.00
10/28/2010,13:45,994.00,994.50,993.75,994.50,1432,324,1756.00
10/28/2010,13:46,994.50,994.50,993.75,994.25,1785,1597,3382.00
10/28/2010,13:47,994.25,994.75,993.25,994.50,5210,4606,9816.00
10/28/2010,13:48,994.75,995.25,994.25,995.25,3088,1396,4484.00
10/28/2010,13:49,995.25,995.25,994.50,994.75,1182,2995,4177.00
10/28/2010,13:50,994.75,994.75,994.50,994.50,155,776,931.00
10/28/2010,13:51,994.50,994.75,994.50,994.75,54,145,199.00
10/28/2010,13:52,994.50,994.75,994.25,994.50,215,2025,2240.00
10/28/2010,13:53,994.25,994.50,994.25,994.25,369,563,932.00
10/28/2010,13:54,994.25,994.25,994.00,994.25,33,689,722.00
10/28/2010,13:55,994.25,994.50,994.00,994.25,765,312,1077.00
10/28/2010,13:56,994.25,994.50,994.25,994.25,136,75,211.00
10/28/2010,13:57,994.25,994.50,994.25,994.25,32,219,251.00
10/28/2010,13:58,994.25,995.00,994.00,995.00,1946,456,2402.00
10/28/2010,13:59,994.75,995.00,994.50,994.50,152,1029,1181.00
10/28/2010,14:00,994.50,994.75,994.00,994.00,17,1699,1716.00
10/28/2010,14:01,994.00,995.00,994.00,994.75,995,190,1185.00
10/28/2010,14:02,994.50,995.00,994.50,994.50,328,231,559.00
10/28/2010,14:03,994.75,994.75,993.75,993.75,84,2570,2654.00
10/28/2010,14:04,993.75,994.50,993.25,994.25,1790,2318,4108.00
10/28/2010,14:05,994.25,994.75,994.25,994.75,561,619,1180.00
10/28/2010,14:06,994.50,995.25,994.50,995.25,1618,1405,3023.00
10/28/2010,14:07,995.25,996.00,995.00,995.50,5483,2695,8178.00
10/28/2010,14:08,995.75,995.75,995.25,995.75,468,686,1154.00
10/28/2010,14:09,995.50,996.00,995.25,995.25,1242,1762,3004.00
10/28/2010,14:10,995.50,995.75,995.00,995.00,509,2486,2995.00
10/28/2010,14:11,995.25,995.75,995.00,995.50,2242,284,2526.00
10/28/2010,14:12,995.75,995.75,994.50,994.50,163,2574,2737.00
10/28/2010,14:13,994.50,995.00,994.50,995.00,1980,359,2339.00
10/28/2010,14:14,995.25,995.25,994.75,995.25,339,1778,2117.00
10/28/2010,14:15,995.25,995.50,994.50,994.75,667,1249,1916.00
10/28/2010,14:16,994.50,995.00,994.00,994.50,673,1386,2059.00
10/28/2010,14:17,994.50,994.50,993.50,993.50,1403,1972,3375.00
10/28/2010,14:18,993.50,994.00,993.25,993.75,1584,3323,4907.00
10/28/2010,14:19,993.50,994.00,993.25,993.75,1499,868,2367.00
10/28/2010,14:20,993.75,994.25,993.50,993.75,1305,442,1747.00
10/28/2010,14:21,993.75,993.75,993.50,993.75,1097,629,1726.00
10/28/2010,14:22,993.50,993.75,993.00,993.25,3004,4304,7308.00
10/28/2010,14:23,993.25,993.50,992.75,993.25,1737,3341,5078.00
10/28/2010,14:24,993.00,993.00,992.50,992.75,1733,1708,3441.00
10/28/2010,14:25,992.50,993.00,992.50,992.75,903,742,1645.00
10/28/2010,14:26,992.75,993.00,992.50,992.50,1075,609,1684.00
10/28/2010,14:27,992.50,993.50,992.25,993.25,2994,1852,4846.00
10/28/2010,14:28,993.25,994.00,993.00,994.00,1629,110,1739.00
10/28/2010,14:29,993.75,994.00,993.25,993.25,321,2118,2439.00
10/28/2010,14:30,993.25,994.00,993.25,993.75,2080,241,2321.00
10/28/2010,14:31,994.00,994.00,993.50,993.75,625,1563,2188.00
10/28/2010,14:32,993.75,994.25,993.25,994.25,3660,1131,4791.00
10/28/2010,14:33,994.25,995.00,994.00,995.00,6084,1588,7672.00
10/28/2010,14:34,995.25,995.25,994.75,994.75,801,1103,1904.00
10/28/2010,14:35,994.75,995.75,994.75,995.25,3220,2315,5535.00
10/28/2010,14:36,995.25,996.00,995.00,996.00,5105,2507,7612.00
10/28/2010,14:37,996.00,996.75,996.00,996.25,7360,4240,11600.00
10/28/2010,14:38,996.25,997.25,996.25,996.75,6562,2453,9015.00
10/28/2010,14:39,996.75,997.25,996.25,996.25,1191,3480,4671.00
10/28/2010,14:40,996.50,996.75,996.25,996.75,858,1820,2678.00
10/28/2010,14:41,996.50,997.00,996.25,996.50,3017,2085,5102.00
10/28/2010,14:42,996.25,996.75,996.25,996.25,822,936,1758.00
10/28/2010,14:43,996.50,997.00,996.25,997.00,2446,1028,3474.00
10/28/2010,14:44,996.75,997.00,996.75,996.75,319,274,593.00
10/28/2010,14:45,996.75,997.00,996.00,996.25,1311,2422,3733.00
10/28/2010,14:46,996.25,997.50,996.25,996.75,7677,4980,12657.00
10/28/2010,14:47,996.75,997.00,995.50,996.25,2830,7877,10707.00
10/28/2010,14:48,996.25,996.25,995.50,996.25,1217,1870,3087.00
10/28/2010,14:49,996.00,997.25,996.00,997.00,7120,3175,10295.00
10/28/2010,14:50,996.75,997.25,996.50,997.25,1498,1297,2795.00
10/28/2010,14:51,997.25,997.50,996.75,997.50,5269,3937,9206.00
10/28/2010,14:52,997.50,997.50,996.75,997.00,605,2362,2967.00
10/28/2010,14:53,997.00,997.00,996.00,996.00,2516,2957,5473.00
10/28/2010,14:54,996.00,996.50,995.75,996.25,1901,3347,5248.00
10/28/2010,14:55,996.00,996.50,995.75,995.75,937,2400,3337.00
10/28/2010,14:56,995.75,996.25,995.75,996.00,2682,2205,4887.00
10/28/2010,14:57,996.00,996.25,995.75,995.75,997,2146,3143.00
10/28/2010,14:58,996.00,996.50,995.75,996.00,3238,2477,5715.00
10/28/2010,14:59,996.00,996.25,995.75,995.75,2049,1888,3937.00
10/28/2010,15:00,995.75,996.00,995.00,995.25,9199,15579,24778.00
10/28/2010,15:01,995.25,995.50,994.00,995.25,11549,16427,27976.00
10/28/2010,15:02,995.25,995.25,994.75,994.75,2281,3428,5709.00
10/28/2010,15:03,994.75,995.25,994.50,995.00,2032,3131,5163.00
10/28/2010,15:04,995.00,995.25,994.75,995.00,790,1372,2162.00
10/28/2010,15:05,995.00,995.00,994.50,994.75,590,728,1318.00
10/28/2010,15:06,995.00,995.25,994.75,995.25,1261,663,1924.00
10/28/2010,15:07,995.25,995.25,994.75,994.75,831,1754,2585.00
10/28/2010,15:08,995.00,996.00,994.50,995.75,3609,1205,4814.00
10/28/2010,15:09,996.00,996.25,994.25,994.50,4764,6952,11716.00
10/28/2010,15:10,994.50,995.75,994.50,995.50,2088,852,2940.00
10/28/2010,15:11,995.50,995.50,994.75,994.75,1199,1803,3002.00
10/28/2010,15:12,994.75,995.00,994.25,994.75,1886,1839,3725.00
10/28/2010,15:13,994.75,994.75,994.00,994.50,752,1526,2278.00
10/28/2010,15:14,994.50,994.75,994.00,994.50,1550,1074,2624.00
10/28/2010,15:15,994.50,994.75,994.25,994.25,1772,2475,4247.00
10/28/2010,15:31,994.50,995.25,994.50,995.00,726,116,842.00
10/28/2010,15:32,995.25,995.50,995.00,995.25,88,149,237.00
10/28/2010,15:33,995.25,995.25,995.00,995.00,43,395,438.00
10/28/2010,15:34,995.00,995.00,994.75,995.00,5,10,15.00
10/28/2010,15:35,994.75,995.00,994.75,994.75,1,31,32.00
10/28/2010,15:36,994.75,995.00,994.75,995.00,19,5,24.00
10/28/2010,15:37,995.00,995.00,994.75,995.00,174,17,191.00
10/28/2010,15:38,995.00,995.00,995.00,995.00,36,0,36.00
10/28/2010,15:39,994.75,995.00,994.75,995.00,215,25,240.00
10/28/2010,15:40,995.00,995.00,994.75,994.75,64,140,204.00
10/28/2010,15:41,994.75,994.75,994.50,994.50,2,68,70.00
10/28/2010,15:42,994.75,995.00,994.75,995.00,126,5,131.00
10/28/2010,15:43,994.75,994.75,994.75,994.75,0,46,46.00
10/28/2010,15:44,994.50,994.50,994.25,994.50,140,71,211.00
10/28/2010,15:45,994.50,994.75,994.50,994.50,3,63,66.00
10/28/2010,15:46,994.50,994.75,994.50,994.50,37,121,158.00
10/28/2010,15:47,994.50,994.50,994.25,994.25,0,54,54.00
10/28/2010,15:48,994.25,994.50,994.25,994.50,45,15,60.00
10/28/2010,15:49,994.50,994.75,994.50,994.75,309,0,309.00
10/28/2010,15:50,994.75,995.00,994.75,994.75,5,1,6.00
10/28/2010,15:51,995.00,995.00,994.75,995.00,19,5,24.00
10/28/2010,15:52,994.75,995.00,994.75,994.75,1,103,104.00
10/28/2010,15:53,994.75,995.00,994.75,994.75,5,190,195.00
10/28/2010,15:54,994.50,995.00,994.50,995.00,290,2,292.00
10/28/2010,15:55,995.00,995.00,995.00,995.00,117,0,117.00
10/28/2010,15:56,995.00,995.25,994.75,995.25,152,20,172.00
10/28/2010,15:57,995.25,995.25,995.25,995.25,45,0,45.00
10/28/2010,15:58,995.25,995.25,995.00,995.00,40,24,64.00
10/28/2010,15:59,995.00,995.00,995.00,995.00,0,61,61.00
10/28/2010,16:00,995.00,995.25,995.00,995.00,354,102,456.00
10/28/2010,17:01,994.50,994.75,994.25,994.25,3,183,186.00
10/28/2010,17:02,994.25,994.50,994.25,994.25,4,20,24.00
10/28/2010,17:03,994.50,994.50,994.25,994.25,139,36,175.00
10/28/2010,17:04,994.25,994.25,994.25,994.25,0,51,51.00
10/28/2010,17:06,994.25,994.25,994.25,994.25,0,4,4.00
10/28/2010,17:07,994.25,994.25,994.00,994.25,1,103,104.00
10/28/2010,17:08,994.00,994.00,994.00,994.00,0,39,39.00
10/28/2010,17:09,994.00,994.25,994.00,994.25,1,2,3.00
10/28/2010,17:10,994.00,994.25,994.00,994.25,18,1,19.00
10/28/2010,17:11,994.25,994.50,994.25,994.50,279,0,279.00
10/28/2010,17:12,994.75,994.75,994.50,994.75,157,1,158.00
10/28/2010,17:13,994.75,995.00,994.75,994.75,195,3,198.00
10/28/2010,17:14,995.00,995.00,994.75,994.75,24,67,91.00
10/28/2010,17:15,994.50,994.75,994.50,994.75,7,2,9.00
10/28/2010,17:16,994.75,994.75,994.75,994.75,5,0,5.00
10/28/2010,17:17,994.50,994.50,994.50,994.50,0,22,22.00
10/28/2010,17:18,994.50,994.50,994.50,994.50,0,2,2.00
10/28/2010,17:19,994.50,994.50,994.50,994.50,0,9,9.00
10/28/2010,17:20,994.50,994.50,994.25,994.50,5,110,115.00
10/28/2010,17:21,994.50,994.75,994.50,994.50,7,1,8.00
10/28/2010,17:22,994.50,994.50,994.50,994.50,0,26,26.00
10/28/2010,17:24,994.50,994.50,994.50,994.50,0,4,4.00
10/28/2010,17:25,994.50,994.50,994.50,994.50,0,86,86.00
10/28/2010,17:26,994.75,994.75,994.75,994.75,2,0,2.00
10/28/2010,17:27,994.75,994.75,994.75,994.75,1,0,1.00
10/28/2010,17:28,994.50,994.75,994.25,994.25,1,127,128.00
10/28/2010,17:29,994.50,994.50,994.50,994.50,48,0,48.00
10/28/2010,17:31,994.25,994.25,994.25,994.25,0,10,10.00
10/28/2010,17:32,994.50,994.50,994.50,994.50,13,0,13.00
10/28/2010,17:34,994.50,994.75,994.50,994.50,62,10,72.00
10/28/2010,17:35,994.50,994.50,994.50,994.50,0,6,6.00
10/28/2010,17:36,994.50,994.50,994.25,994.25,1,88,89.00
10/28/2010,17:37,994.00,994.25,994.00,994.25,5,5,10.00
10/28/2010,17:38,994.00,994.25,994.00,994.25,31,35,66.00
10/28/2010,17:39,994.25,994.25,994.25,994.25,6,0,6.00
10/28/2010,17:40,994.50,994.50,994.50,994.50,1,0,1.00
10/28/2010,17:41,994.25,994.25,994.25,994.25,0,21,21.00
10/28/2010,17:42,994.25,994.50,994.25,994.50,1,2,3.00
10/28/2010,17:43,994.50,994.50,994.25,994.25,3,9,12.00
10/28/2010,17:44,994.00,994.25,994.00,994.25,14,1,15.00
10/28/2010,17:45,994.00,994.00,994.00,994.00,0,9,9.00
10/28/2010,17:46,994.25,994.50,994.00,994.25,25,9,34.00
10/28/2010,17:48,994.50,994.50,994.25,994.25,1,1,2.00
10/28/2010,17:50,994.50,994.50,994.25,994.50,5,1,6.00
10/28/2010,17:51,994.50,994.50,994.50,994.50,31,0,31.00
10/28/2010,17:52,994.50,994.50,994.25,994.25,1,10,11.00
10/28/2010,17:53,994.50,994.50,994.25,994.25,2,2,4.00
10/28/2010,17:54,994.50,994.50,994.50,994.50,46,0,46.00
10/28/2010,17:55,994.75,994.75,994.75,994.75,38,0,38.00
10/28/2010,17:56,994.75,994.75,994.75,994.75,14,0,14.00
10/28/2010,17:57,994.50,994.50,994.50,994.50,0,1,1.00
10/28/2010,17:58,994.75,994.75,994.75,994.75,133,0,133.00
10/28/2010,17:59,994.75,994.75,994.75,994.75,9,0,9.00
10/28/2010,18:00,994.75,995.00,994.50,994.75,11,4,15.00
10/28/2010,18:01,995.00,995.00,994.75,995.00,9,51,60.00
10/28/2010,18:02,995.00,995.00,995.00,995.00,116,0,116.00
10/28/2010,18:03,994.75,994.75,994.75,994.75,0,18,18.00
10/28/2010,18:04,994.75,994.75,994.75,994.75,0,9,9.00
10/28/2010,18:06,994.50,994.50,994.50,994.50,0,20,20.00
10/28/2010,18:07,994.50,994.50,994.50,994.50,0,18,18.00
10/28/2010,18:08,994.75,994.75,994.50,994.50,2,2,4.00
10/28/2010,18:10,994.75,994.75,994.75,994.75,1,0,1.00
10/28/2010,18:13,994.75,994.75,994.75,994.75,1,0,1.00
10/28/2010,18:15,994.50,994.50,994.50,994.50,0,3,3.00
10/28/2010,18:16,994.50,994.50,994.50,994.50,0,2,2.00
10/28/2010,18:18,994.50,994.50,994.50,994.50,0,15,15.00
10/28/2010,18:19,994.50,994.50,994.50,994.50,0,2,2.00
10/28/2010,18:20,994.50,994.50,994.50,994.50,0,16,16.00
10/28/2010,18:21,994.75,994.75,994.75,994.75,125,0,125.00
10/28/2010,18:22,994.75,994.75,994.75,994.75,2,0,2.00
10/28/2010,18:23,994.50,994.50,994.50,994.50,0,88,88.00
10/28/2010,18:24,994.50,994.50,994.50,994.50,0,8,8.00
10/28/2010,18:25,994.50,994.50,994.50,994.50,0,1,1.00
10/28/2010,18:26,994.50,994.50,994.00,994.25,33,169,202.00
10/28/2010,18:27,994.25,994.50,994.25,994.25,2,24,26.00
10/28/2010,18:29,994.25,994.50,994.25,994.50,1,5,6.00
10/28/2010,18:30,994.50,994.50,994.50,994.50,1,0,1.00
10/28/2010,18:31,994.25,994.25,994.25,994.25,0,51,51.00
10/28/2010,18:32,994.25,994.25,994.25,994.25,0,27,27.00
10/28/2010,18:33,994.25,994.25,994.00,994.00,0,45,45.00
10/28/2010,18:34,994.25,994.25,994.00,994.00,1,30,31.00
10/28/2010,18:35,994.25,994.25,994.25,994.25,4,0,4.00
10/28/2010,18:36,994.00,994.00,994.00,994.00,0,1,1.00
10/28/2010,18:37,994.00,994.00,994.00,994.00,0,5,5.00
10/28/2010,18:38,994.00,994.25,994.00,994.00,3,46,49.00
10/28/2010,18:39,994.00,994.00,994.00,994.00,0,4,4.00
10/28/2010,18:41,994.00,994.00,994.00,994.00,0,313,313.00
10/28/2010,18:42,993.75,994.00,993.75,994.00,4,80,84.00
10/28/2010,18:43,993.75,993.75,993.75,993.75,0,3,3.00
10/28/2010,18:44,993.75,994.00,993.75,993.75,6,3,9.00
10/28/2010,18:45,994.00,994.00,993.50,993.50,26,127,153.00
10/28/2010,18:46,993.75,994.00,993.50,993.75,54,10,64.00
10/28/2010,18:47,994.00,994.50,993.75,994.50,83,1,84.00
10/28/2010,18:48,994.50,994.50,994.50,994.50,2,0,2.00
10/28/2010,18:49,994.50,995.00,994.25,994.75,118,119,237.00
10/28/2010,18:50,994.75,995.00,994.75,995.00,2,59,61.00
10/28/2010,18:51,995.00,995.00,994.75,994.75,10,67,77.00
10/28/2010,18:52,994.50,994.75,994.50,994.75,31,7,38.00
10/28/2010,18:53,994.50,994.50,994.25,994.25,1,90,91.00
10/28/2010,18:54,994.25,994.50,994.25,994.50,14,2,16.00
10/28/2010,18:55,994.50,994.75,994.25,994.50,47,37,84.00
10/28/2010,18:56,994.50,994.75,994.25,994.75,11,16,27.00
10/28/2010,18:57,994.75,994.75,994.75,994.75,12,0,12.00
10/28/2010,18:58,994.75,994.75,994.50,994.50,2,52,54.00
10/28/2010,18:59,994.50,994.50,994.50,994.50,0,11,11.00
10/28/2010,19:00,994.50,994.50,994.25,994.25,0,20,20.00
10/28/2010,19:01,994.50,994.50,994.25,994.50,59,12,71.00
10/28/2010,19:02,994.50,994.50,994.25,994.50,16,4,20.00
10/28/2010,19:03,994.50,994.50,994.50,994.50,13,0,13.00
10/28/2010,19:04,994.50,994.50,994.50,994.50,4,0,4.00
10/28/2010,19:05,994.50,994.50,994.25,994.25,17,42,59.00
10/28/2010,19:06,994.00,994.00,994.00,994.00,0,70,70.00
10/28/2010,19:07,994.00,994.00,994.00,994.00,0,51,51.00
10/28/2010,19:08,994.00,994.25,994.00,994.25,5,1,6.00
10/28/2010,19:09,994.25,994.25,994.00,994.00,5,103,108.00
10/28/2010,19:10,994.00,994.00,994.00,994.00,0,3,3.00
10/28/2010,19:11,994.00,994.00,994.00,994.00,0,1,1.00
10/28/2010,19:12,994.00,994.00,994.00,994.00,0,101,101.00
10/28/2010,19:13,994.00,994.00,994.00,994.00,0,8,8.00
10/28/2010,19:14,994.00,994.00,993.50,993.50,6,106,112.00
10/28/2010,19:15,993.75,993.75,992.75,992.75,12,966,978.00
10/28/2010,19:16,992.75,992.75,991.75,992.00,56,603,659.00
10/28/2010,19:17,992.00,992.25,991.75,992.25,207,61,268.00
10/28/2010,19:18,992.25,992.25,991.75,992.00,71,180,251.00
10/28/2010,19:19,992.00,992.25,992.00,992.00,40,2,42.00
10/28/2010,19:20,992.00,992.00,991.75,992.00,11,86,97.00
10/28/2010,19:21,992.00,992.25,991.75,992.00,34,407,441.00
10/28/2010,19:22,991.75,992.00,991.50,992.00,95,93,188.00
10/28/2010,19:23,992.00,992.00,992.00,992.00,6,0,6.00
10/28/2010,19:24,992.00,992.00,992.00,992.00,73,0,73.00
10/28/2010,19:25,992.00,992.00,991.75,991.75,1,98,99.00
10/28/2010,19:26,991.75,992.00,991.25,991.25,11,398,409.00
10/28/2010,19:27,991.50,991.50,991.25,991.25,18,25,43.00
10/28/2010,19:28,991.25,991.50,991.25,991.50,11,26,37.00
10/28/2010,19:29,991.50,991.50,991.00,991.25,142,266,408.00
10/28/2010,19:30,991.25,991.25,991.00,991.00,12,47,59.00
10/28/2010,19:31,991.00,991.50,991.00,991.50,204,61,265.00
10/28/2010,19:32,991.50,991.75,991.50,991.75,84,0,84.00
10/28/2010,19:33,991.75,992.00,991.50,991.50,46,29,75.00
10/28/2010,19:34,991.75,991.75,991.50,991.75,11,16,27.00
10/28/2010,19:35,991.75,992.00,991.75,992.00,33,0,33.00
10/28/2010,19:36,992.00,992.00,991.75,992.00,9,2,11.00
10/28/2010,19:37,991.75,992.00,991.75,992.00,3,7,10.00
10/28/2010,19:38,991.75,991.75,991.75,991.75,0,7,7.00
10/28/2010,19:39,991.75,991.75,991.25,991.25,0,159,159.00
10/28/2010,19:40,991.25,991.50,991.00,991.00,8,64,72.00
10/28/2010,19:41,991.00,991.00,990.50,990.75,67,485,552.00
10/28/2010,19:42,990.75,991.00,990.75,990.75,22,58,80.00
10/28/2010,19:43,990.50,990.75,990.50,990.50,23,68,91.00
10/28/2010,19:44,990.75,990.75,990.50,990.50,15,48,63.00
10/28/2010,19:45,990.50,990.75,990.25,990.50,28,113,141.00
10/28/2010,19:46,990.75,990.75,990.25,990.25,46,128,174.00
10/28/2010,19:47,990.25,990.50,990.00,990.00,43,380,423.00
10/28/2010,19:48,990.00,990.50,990.00,990.00,197,150,347.00
10/28/2010,19:49,990.00,990.25,990.00,990.25,176,56,232.00
10/28/2010,19:50,990.25,990.50,990.25,990.50,285,0,285.00
10/28/2010,19:51,990.50,990.75,990.25,990.75,102,25,127.00
10/28/2010,19:52,990.75,990.75,990.25,990.25,15,44,59.00
10/28/2010,19:53,990.50,990.75,990.50,990.75,91,0,91.00
10/28/2010,19:54,990.50,990.75,990.25,990.50,11,67,78.00
10/28/2010,19:55,990.50,991.00,990.25,991.00,144,2,146.00
10/28/2010,19:56,990.75,990.75,990.50,990.50,0,63,63.00
10/28/2010,19:57,990.50,990.75,990.25,990.25,8,89,97.00
10/28/2010,19:58,990.25,990.50,990.25,990.50,130,2,132.00
10/28/2010,19:59,990.50,990.50,990.25,990.25,53,41,94.00
10/28/2010,20:00,990.50,990.50,990.25,990.50,14,4,18.00
10/28/2010,20:01,990.50,990.50,990.00,990.25,95,180,275.00
10/28/2010,20:02,990.25,990.25,990.25,990.25,0,43,43.00
10/28/2010,20:03,990.25,990.25,990.00,990.25,1,136,137.00
10/28/2010,20:04,990.25,990.25,990.25,990.25,10,0,10.00
10/28/2010,20:05,990.25,990.25,990.00,990.25,67,1,68.00
10/28/2010,20:06,990.25,990.50,990.25,990.50,53,0,53.00
10/28/2010,20:07,990.50,990.50,990.50,990.50,111,0,111.00
10/28/2010,20:08,990.25,990.50,990.25,990.25,66,82,148.00
10/28/2010,20:09,990.25,990.50,990.25,990.50,2,18,20.00
10/28/2010,20:10,990.50,990.50,990.25,990.50,12,1,13.00
10/28/2010,20:11,990.25,990.25,990.25,990.25,0,44,44.00
10/28/2010,20:12,990.25,990.25,990.00,990.25,2,33,35.00
10/28/2010,20:13,990.25,990.25,990.00,990.00,4,20,24.00
10/28/2010,20:14,990.00,990.00,989.75,990.00,148,148,296.00
10/28/2010,20:15,990.00,990.00,989.75,990.00,12,4,16.00
10/28/2010,20:16,990.00,990.00,989.25,989.50,132,1083,1215.00
10/28/2010,20:17,989.50,989.50,989.25,989.50,27,465,492.00
10/28/2010,20:18,989.25,989.50,989.00,989.25,93,298,391.00
10/28/2010,20:19,989.50,989.50,988.75,989.25,119,477,596.00
10/28/2010,20:20,989.25,989.25,989.00,989.25,245,11,256.00
10/28/2010,20:21,989.25,989.75,989.25,989.75,102,15,117.00
10/28/2010,20:22,989.75,989.75,989.50,989.75,24,2,26.00
10/28/2010,20:23,989.75,990.00,989.75,989.75,71,5,76.00
10/28/2010,20:24,989.75,990.25,989.75,990.25,328,22,350.00
10/28/2010,20:25,990.00,990.75,990.00,990.50,222,138,360.00
10/28/2010,20:26,990.50,990.50,990.25,990.50,63,4,67.00
10/28/2010,20:27,990.25,990.25,989.75,990.25,394,306,700.00
10/28/2010,20:28,990.25,990.25,989.75,989.75,25,39,64.00
10/28/2010,20:29,989.75,990.00,989.75,989.75,1,118,119.00
10/28/2010,20:30,989.50,989.75,989.50,989.75,264,3,267.00
10/28/2010,20:31,989.75,990.00,989.75,990.00,20,0,20.00
10/28/2010,20:32,990.00,990.25,990.00,990.25,109,0,109.00
10/28/2010,20:33,990.25,990.25,990.00,990.25,122,5,127.00
10/28/2010,20:34,990.25,990.75,990.25,990.50,219,37,256.00
10/28/2010,20:35,990.50,990.50,990.25,990.25,0,59,59.00
10/28/2010,20:36,990.50,990.75,990.50,990.75,48,4,52.00
10/28/2010,20:37,990.50,990.75,990.50,990.75,1,23,24.00
10/28/2010,20:38,990.75,990.75,990.50,990.50,94,94,188.00
10/28/2010,20:39,990.50,990.50,990.25,990.50,2,11,13.00
10/28/2010,20:40,990.50,990.75,990.25,990.75,253,115,368.00
10/28/2010,20:41,990.75,990.75,990.50,990.50,27,51,78.00
10/28/2010,20:42,990.50,990.75,990.25,990.50,33,9,42.00
10/28/2010,20:43,990.50,990.75,990.50,990.75,4,1,5.00
10/28/2010,20:44,990.75,991.00,990.75,990.75,49,6,55.00
10/28/2010,20:45,990.75,990.75,990.25,990.25,10,482,492.00
10/28/2010,20:46,990.25,990.50,990.00,990.25,7,91,98.00
10/28/2010,20:47,990.50,990.75,990.50,990.75,124,0,124.00
10/28/2010,20:48,990.50,990.50,990.50,990.50,0,28,28.00
10/28/2010,20:49,990.50,990.75,990.25,990.75,127,44,171.00
10/28/2010,20:50,990.75,990.75,990.50,990.50,13,42,55.00
10/28/2010,20:51,990.75,990.75,990.50,990.50,26,13,39.00
10/28/2010,20:52,990.75,990.75,990.50,990.75,17,3,20.00
10/28/2010,20:53,990.75,990.75,990.75,990.75,2,0,2.00
10/28/2010,20:54,990.75,991.00,990.75,991.00,60,15,75.00
10/28/2010,20:55,990.75,991.00,990.75,991.00,10,20,30.00
10/28/2010,20:56,991.00,991.00,990.75,990.75,89,98,187.00
10/28/2010,20:57,990.75,991.25,990.75,991.00,177,120,297.00
10/28/2010,20:58,991.00,991.25,991.00,991.25,50,11,61.00
10/28/2010,20:59,991.00,991.25,991.00,991.00,1,201,202.00
10/28/2010,21:00,990.75,991.00,990.75,991.00,1,4,5.00
10/28/2010,21:01,991.00,991.00,991.00,991.00,11,0,11.00
10/28/2010,21:02,990.75,990.75,990.75,990.75,0,4,4.00
10/28/2010,21:03,991.00,991.00,990.75,990.75,12,28,40.00
10/28/2010,21:04,990.75,991.00,990.75,990.75,2,36,38.00
10/28/2010,21:05,991.00,991.25,990.75,991.25,158,5,163.00
10/28/2010,21:06,991.00,991.25,991.00,991.00,22,72,94.00
10/28/2010,21:07,990.75,990.75,990.75,990.75,0,6,6.00
10/28/2010,21:08,990.75,990.75,990.75,990.75,0,59,59.00
10/28/2010,21:09,990.75,990.75,990.75,990.75,0,7,7.00
10/28/2010,21:10,990.50,990.50,990.50,990.50,0,15,15.00
10/28/2010,21:11,990.50,990.50,990.50,990.50,0,2,2.00
10/28/2010,21:12,990.75,990.75,990.50,990.75,17,8,25.00
10/28/2010,21:13,990.50,990.50,990.50,990.50,0,28,28.00
10/28/2010,21:14,990.50,990.75,990.50,990.50,22,166,188.00
10/28/2010,21:15,990.50,990.50,990.50,990.50,0,1,1.00
10/28/2010,21:18,990.50,990.50,990.25,990.50,1,45,46.00
10/28/2010,21:19,990.50,990.50,990.25,990.25,2,9,11.00
10/28/2010,21:20,990.25,990.50,990.25,990.25,4,17,21.00
10/28/2010,21:21,990.25,990.50,990.25,990.25,1,9,10.00
10/28/2010,21:22,990.25,990.75,990.25,990.25,145,83,228.00
10/28/2010,21:23,990.25,990.25,990.00,990.00,2,214,216.00
10/28/2010,21:24,990.00,990.25,990.00,990.00,7,18,25.00
10/28/2010,21:26,990.00,990.00,990.00,990.00,0,137,137.00
10/28/2010,21:27,990.00,990.00,990.00,990.00,0,4,4.00
10/28/2010,21:28,990.00,990.25,990.00,990.25,13,170,183.00
10/28/2010,21:29,990.25,990.50,990.25,990.50,19,2,21.00
10/28/2010,21:30,990.25,990.75,990.25,990.75,21,5,26.00
10/28/2010,21:31,990.75,990.75,990.50,990.50,52,5,57.00
10/28/2010,21:32,990.50,990.75,990.50,990.75,12,1,13.00
10/28/2010,21:34,990.75,990.75,990.50,990.50,1,66,67.00
10/28/2010,21:35,990.50,990.50,990.25,990.25,0,76,76.00
10/28/2010,21:36,990.25,990.25,989.75,989.75,0,101,101.00
10/28/2010,21:37,990.00,990.00,989.75,990.00,10,3,13.00
10/28/2010,21:38,989.75,989.75,989.75,989.75,0,2,2.00
10/28/2010,21:39,989.75,989.75,989.25,989.50,156,469,625.00
10/28/2010,21:40,989.50,989.75,989.50,989.50,13,105,118.00
10/28/2010,21:41,989.75,990.00,989.75,989.75,143,65,208.00
10/28/2010,21:42,989.75,989.75,989.25,989.50,19,282,301.00
10/28/2010,21:43,989.50,989.50,988.75,989.00,421,464,885.00
10/28/2010,21:44,989.00,989.00,988.75,989.00,115,214,329.00
10/28/2010,21:45,988.75,989.25,988.75,989.25,169,103,272.00
10/28/2010,21:46,989.25,989.25,989.00,989.25,7,28,35.00
10/28/2010,21:47,989.25,989.25,988.75,989.00,5,70,75.00
10/28/2010,21:48,989.00,989.00,988.50,988.75,78,265,343.00
10/28/2010,21:49,989.00,989.00,988.75,989.00,85,3,88.00
10/28/2010,21:50,989.00,989.00,988.75,988.75,66,1,67.00
10/28/2010,21:51,989.00,989.00,989.00,989.00,11,0,11.00
10/28/2010,21:52,989.00,989.25,989.00,989.25,105,0,105.00
10/28/2010,21:53,989.00,989.00,988.50,988.75,138,158,296.00
10/28/2010,21:54,988.75,989.00,988.75,989.00,1,15,16.00
10/28/2010,21:55,988.75,989.00,988.75,989.00,100,1,101.00
10/28/2010,21:56,989.00,989.00,988.75,988.75,4,9,13.00
10/28/2010,21:57,988.75,988.75,988.50,988.50,1,247,248.00
10/28/2010,21:58,988.75,989.00,988.50,989.00,77,6,83.00
10/28/2010,21:59,989.00,989.00,989.00,989.00,61,0,61.00
10/28/2010,22:00,989.00,989.00,988.75,988.75,48,7,55.00
10/28/2010,22:01,988.75,989.00,988.75,989.00,73,5,78.00
10/28/2010,22:02,989.00,989.00,988.50,988.75,35,175,210.00
10/28/2010,22:03,988.75,988.75,988.75,988.75,17,0,17.00
10/28/2010,22:04,988.75,988.75,988.50,988.50,51,17,68.00
10/28/2010,22:05,988.75,988.75,988.75,988.75,4,0,4.00
10/28/2010,22:06,988.75,988.75,988.50,988.50,6,11,17.00
10/28/2010,22:07,988.50,989.00,988.50,989.00,101,4,105.00
10/28/2010,22:08,989.00,989.25,988.75,989.00,59,22,81.00
10/28/2010,22:09,989.00,989.00,989.00,989.00,0,10,10.00
10/28/2010,22:10,989.00,989.00,989.00,989.00,0,22,22.00
10/28/2010,22:11,989.00,989.00,988.75,989.00,52,7,59.00
10/28/2010,22:12,989.00,989.00,989.00,989.00,51,0,51.00
10/28/2010,22:13,989.00,989.00,988.75,989.00,7,1,8.00
10/28/2010,22:14,989.00,989.25,988.75,988.75,20,3,23.00
10/28/2010,22:15,989.00,989.00,989.00,989.00,6,0,6.00
10/28/2010,22:16,989.00,989.00,989.00,989.00,81,0,81.00
10/28/2010,22:17,989.00,989.00,989.00,989.00,21,0,21.00
10/28/2010,22:18,989.00,989.00,989.00,989.00,7,0,7.00
10/28/2010,22:19,989.00,989.00,988.75,989.00,15,2,17.00
10/28/2010,22:20,988.75,989.00,988.75,988.75,4,2,6.00
10/28/2010,22:21,989.00,989.00,988.75,989.00,22,1,23.00
10/28/2010,22:22,989.00,989.25,989.00,989.25,21,0,21.00
10/28/2010,22:23,989.25,989.25,989.00,989.25,9,3,12.00
10/28/2010,22:24,989.25,989.25,989.25,989.25,1,0,1.00
10/28/2010,22:25,989.25,989.50,989.00,989.50,141,3,144.00
10/28/2010,22:26,989.50,989.50,989.25,989.50,55,2,57.00
10/28/2010,22:27,989.50,989.75,989.50,989.50,12,6,18.00
10/28/2010,22:28,989.50,989.75,989.50,989.50,4,4,8.00
10/28/2010,22:29,989.75,990.00,989.75,990.00,305,0,305.00
10/28/2010,22:30,990.00,990.00,990.00,990.00,8,0,8.00
10/28/2010,22:31,989.75,990.00,989.75,989.75,1,74,75.00
10/28/2010,22:32,989.75,989.75,989.75,989.75,0,30,30.00
10/28/2010,22:33,989.75,989.75,989.75,989.75,0,10,10.00
10/28/2010,22:34,989.75,989.75,989.50,989.50,0,9,9.00
10/28/2010,22:35,989.75,989.75,989.75,989.75,4,0,4.00
10/28/2010,22:36,989.50,989.50,989.50,989.50,0,4,4.00
10/28/2010,22:37,989.75,989.75,989.75,989.75,1,0,1.00
10/28/2010,22:38,989.75,989.75,989.75,989.75,41,0,41.00
10/28/2010,22:39,989.75,989.75,989.50,989.50,4,2,6.00
10/28/2010,22:40,989.50,989.50,989.25,989.25,0,77,77.00
10/28/2010,22:41,989.50,989.75,989.50,989.75,26,0,26.00
10/28/2010,22:42,989.75,990.00,989.50,990.00,48,11,59.00
10/28/2010,22:43,990.00,990.00,989.75,990.00,6,1,7.00
10/28/2010,22:44,990.00,990.00,989.75,989.75,2,2,4.00
10/28/2010,22:45,990.00,990.25,990.00,990.25,143,1,144.00
10/28/2010,22:46,990.00,990.00,990.00,990.00,0,52,52.00
10/28/2010,22:47,990.00,990.25,990.00,990.25,1,195,196.00
10/28/2010,22:48,990.25,990.50,990.25,990.50,198,0,198.00
10/28/2010,22:49,990.50,990.75,990.25,990.50,145,43,188.00
10/28/2010,22:50,990.75,990.75,990.50,990.75,20,14,34.00
10/28/2010,22:51,990.50,990.75,990.50,990.50,105,7,112.00
10/28/2010,22:52,990.50,990.75,990.50,990.50,2,12,14.00
10/28/2010,22:53,990.75,990.75,990.50,990.75,2,11,13.00
10/28/2010,22:54,990.50,990.75,990.50,990.75,8,5,13.00
10/28/2010,22:55,990.50,990.75,990.50,990.75,53,51,104.00
10/28/2010,22:56,990.75,991.00,990.50,990.75,114,15,129.00
10/28/2010,22:57,990.75,991.00,990.50,990.50,104,73,177.00
10/28/2010,22:58,990.75,991.00,990.75,991.00,14,0,14.00
10/28/2010,22:59,991.00,991.00,990.75,991.00,7,1,8.00
10/28/2010,23:00,991.00,991.00,990.75,991.00,155,2,157.00
10/28/2010,23:01,990.75,991.00,990.75,991.00,21,1,22.00
10/28/2010,23:02,990.75,991.00,990.50,990.75,2,36,38.00
10/28/2010,23:03,990.50,991.00,990.50,990.75,68,30,98.00
10/28/2010,23:04,990.75,990.75,990.75,990.75,0,8,8.00
10/28/2010,23:05,990.75,990.75,990.75,990.75,0,14,14.00
10/28/2010,23:06,990.75,991.00,990.75,991.00,1,10,11.00
10/28/2010,23:07,990.75,990.75,990.75,990.75,0,31,31.00
10/28/2010,23:08,990.75,991.00,990.50,990.75,28,69,97.00
10/28/2010,23:09,991.00,991.00,990.75,991.00,3,11,14.00
10/28/2010,23:10,991.00,991.00,990.50,990.50,1,88,89.00
10/28/2010,23:11,990.75,990.75,990.50,990.75,47,1,48.00
10/28/2010,23:12,990.75,991.00,990.75,990.75,134,3,137.00
10/28/2010,23:13,990.75,990.75,990.75,990.75,0,1,1.00
10/28/2010,23:14,991.00,991.25,990.75,991.25,33,1,34.00
10/28/2010,23:15,991.25,991.25,991.00,991.00,5,6,11.00
10/28/2010,23:16,991.00,991.25,991.00,991.25,5,42,47.00
10/28/2010,23:17,991.25,991.25,991.00,991.25,151,1,152.00
10/28/2010,23:18,991.25,991.25,991.00,991.00,1,1,2.00
10/28/2010,23:19,991.25,991.25,991.25,991.25,111,0,111.00
10/28/2010,23:20,991.00,991.25,991.00,991.25,1,1,2.00
10/28/2010,23:21,991.25,991.25,991.00,991.00,12,1,13.00
10/28/2010,23:22,991.25,991.25,991.00,991.00,2,2,4.00
10/28/2010,23:23,991.00,991.25,991.00,991.25,2,2,4.00
10/28/2010,23:24,991.00,991.00,990.75,990.75,0,210,210.00
10/28/2010,23:25,991.00,991.00,990.75,990.75,28,19,47.00
10/28/2010,23:26,990.75,990.75,990.75,990.75,0,43,43.00
10/28/2010,23:27,990.50,990.75,990.50,990.75,9,2,11.00
10/28/2010,23:28,990.75,990.75,990.50,990.50,1,9,10.00
10/28/2010,23:29,990.50,990.75,990.50,990.75,1,14,15.00
10/28/2010,23:30,990.50,990.50,990.25,990.50,49,62,111.00
10/28/2010,23:31,990.50,990.75,990.25,990.50,62,63,125.00
10/28/2010,23:32,990.50,990.75,990.50,990.75,1,1,2.00
10/28/2010,23:33,990.75,990.75,990.50,990.50,2,7,9.00
10/28/2010,23:34,990.50,990.50,990.50,990.50,0,6,6.00
10/28/2010,23:35,990.75,991.00,990.75,991.00,70,0,70.00
10/28/2010,23:36,990.75,990.75,990.75,990.75,0,2,2.00
10/28/2010,23:37,990.75,990.75,990.75,990.75,0,15,15.00
10/28/2010,23:38,990.50,990.75,990.50,990.75,1,24,25.00
10/28/2010,23:39,990.50,990.75,990.25,990.25,15,72,87.00
10/28/2010,23:40,990.50,990.50,990.25,990.25,4,2,6.00
10/28/2010,23:41,990.50,990.50,990.25,990.50,25,10,35.00
10/28/2010,23:42,990.50,990.50,990.50,990.50,6,0,6.00
10/28/2010,23:43,990.25,990.50,990.25,990.50,8,2,10.00
10/28/2010,23:44,990.25,990.50,990.25,990.50,1,4,5.00
10/28/2010,23:45,990.25,990.25,990.25,990.25,0,1,1.00
10/28/2010,23:46,990.50,990.50,990.50,990.50,4,0,4.00
10/28/2010,23:48,990.25,990.25,990.00,990.25,28,82,110.00
10/28/2010,23:49,990.50,990.75,990.50,990.50,20,1,21.00
10/28/2010,23:50,990.75,990.75,990.75,990.75,43,0,43.00
10/28/2010,23:51,990.75,990.75,990.50,990.50,13,1,14.00
10/28/2010,23:52,990.75,990.75,990.75,990.75,1,0,1.00
10/28/2010,23:53,990.50,990.50,990.50,990.50,0,2,2.00
10/28/2010,23:54,990.50,990.50,990.25,990.25,0,123,123.00
10/28/2010,23:55,990.00,990.25,990.00,990.00,98,20,118.00
10/28/2010,23:56,990.00,990.00,990.00,990.00,0,75,75.00
10/28/2010,23:57,989.75,990.00,989.75,990.00,20,4,24.00
10/28/2010,23:58,989.75,990.00,989.75,990.00,54,1,55.00
10/28/2010,23:59,990.00,990.00,989.75,989.75,3,1,4.00
10/29/2010,00:00,989.75,990.00,989.75,989.75,38,5,43.00
10/29/2010,00:01,990.00,990.00,990.00,990.00,24,0,24.00
10/29/2010,00:02,990.00,990.00,990.00,990.00,74,0,74.00
10/29/2010,00:03,990.00,990.25,990.00,990.25,210,0,210.00
10/29/2010,00:04,990.50,990.75,990.50,990.75,21,0,21.00
10/29/2010,00:05,990.50,990.75,990.50,990.75,10,1,11.00
10/29/2010,00:06,990.75,990.75,990.75,990.75,50,0,50.00
10/29/2010,00:07,990.75,990.75,990.50,990.50,17,54,71.00
10/29/2010,00:08,990.25,990.50,989.75,990.00,5,153,158.00
10/29/2010,00:09,990.00,990.25,990.00,990.00,44,26,70.00
10/29/2010,00:10,990.00,990.25,990.00,990.00,1,79,80.00
10/29/2010,00:11,989.75,990.00,989.75,990.00,6,109,115.00
10/29/2010,00:12,990.00,990.25,990.00,990.25,50,0,50.00
10/29/2010,00:13,990.25,990.25,990.00,990.00,1,42,43.00
10/29/2010,00:14,990.00,990.00,990.00,990.00,0,20,20.00
10/29/2010,00:15,990.00,990.25,990.00,990.00,1,64,65.00
10/29/2010,00:16,990.00,990.00,990.00,990.00,0,37,37.00
10/29/2010,00:17,990.00,990.00,990.00,990.00,0,40,40.00
10/29/2010,00:18,990.00,990.25,990.00,990.25,1,31,32.00
10/29/2010,00:19,990.00,990.25,989.75,989.75,96,169,265.00
10/29/2010,00:20,989.75,989.75,989.75,989.75,0,449,449.00
10/29/2010,00:21,989.75,990.25,989.75,990.00,58,301,359.00
10/29/2010,00:22,990.00,990.00,990.00,990.00,0,2,2.00
10/29/2010,00:23,990.25,990.25,990.25,990.25,107,0,107.00
10/29/2010,00:24,990.50,990.50,990.25,990.50,2,1,3.00
10/29/2010,00:25,990.50,990.50,990.50,990.50,7,0,7.00
10/29/2010,00:26,990.25,990.25,990.00,990.25,4,15,19.00
10/29/2010,00:27,990.25,990.50,990.25,990.50,97,0,97.00
10/29/2010,00:28,990.50,991.00,990.50,990.75,155,7,162.00
10/29/2010,00:29,990.75,990.75,990.75,990.75,0,43,43.00
10/29/2010,00:30,990.75,990.75,990.50,990.50,0,116,116.00
10/29/2010,00:31,990.25,990.50,990.25,990.50,25,15,40.00
10/29/2010,00:32,990.25,990.50,990.25,990.50,12,45,57.00
10/29/2010,00:33,990.25,990.25,990.25,990.25,0,17,17.00
10/29/2010,00:34,990.25,990.25,990.25,990.25,0,73,73.00
10/29/2010,00:35,990.25,990.50,990.25,990.25,16,99,115.00
10/29/2010,00:36,990.25,990.50,990.25,990.25,2,58,60.00
10/29/2010,00:37,990.25,990.50,990.25,990.25,12,15,27.00
10/29/2010,00:38,990.25,990.25,990.25,990.25,0,194,194.00
10/29/2010,00:39,990.25,990.25,990.25,990.25,0,18,18.00
10/29/2010,00:40,990.25,990.25,990.00,990.00,0,108,108.00
10/29/2010,00:41,990.00,990.00,990.00,990.00,0,22,22.00
10/29/2010,00:42,990.00,990.25,990.00,990.00,21,16,37.00
10/29/2010,00:43,990.00,990.00,990.00,990.00,0,24,24.00
10/29/2010,00:44,990.00,990.00,990.00,990.00,0,118,118.00
10/29/2010,00:45,990.00,990.25,990.00,990.00,3,124,127.00
10/29/2010,00:46,990.00,990.25,990.00,990.00,20,16,36.00
10/29/2010,00:47,990.00,990.50,990.00,990.25,68,21,89.00
10/29/2010,00:48,990.25,990.75,990.25,990.75,74,25,99.00
10/29/2010,00:49,990.50,990.50,990.50,990.50,0,38,38.00
10/29/2010,00:50,990.50,990.50,990.25,990.25,3,89,92.00
10/29/2010,00:51,990.25,990.25,990.25,990.25,0,43,43.00
10/29/2010,00:52,990.25,990.50,990.25,990.25,52,16,68.00
10/29/2010,00:53,990.25,990.50,990.25,990.50,19,16,35.00
10/29/2010,00:54,990.25,990.50,990.25,990.25,5,27,32.00
10/29/2010,00:55,990.25,990.50,990.25,990.25,1,32,33.00
10/29/2010,00:56,990.25,990.50,990.00,990.00,2,99,101.00
10/29/2010,00:57,990.00,990.25,990.00,990.00,3,184,187.00
10/29/2010,00:58,990.00,990.25,990.00,990.25,1,70,71.00
10/29/2010,00:59,990.00,990.25,990.00,990.00,14,100,114.00
10/29/2010,01:00,990.00,990.25,989.75,989.75,3,140,143.00
10/29/2010,01:01,989.75,990.00,989.50,989.75,106,266,372.00
10/29/2010,01:02,989.50,989.75,989.25,989.25,105,129,234.00
10/29/2010,01:03,989.25,989.75,989.25,989.50,102,45,147.00
10/29/2010,01:04,989.50,989.75,989.25,989.50,98,156,254.00
10/29/2010,01:05,989.50,989.75,989.50,989.50,41,58,99.00
10/29/2010,01:06,989.50,989.75,989.50,989.50,101,81,182.00
10/29/2010,01:07,989.50,989.75,989.50,989.75,11,6,17.00
10/29/2010,01:08,989.50,989.75,989.50,989.75,28,6,34.00
10/29/2010,01:09,989.75,990.00,989.75,989.75,8,6,14.00
10/29/2010,01:10,989.75,989.75,989.50,989.75,1,116,117.00
10/29/2010,01:11,989.50,989.75,989.25,989.50,114,79,193.00
10/29/2010,01:12,989.50,990.00,989.50,989.75,100,47,147.00
10/29/2010,01:13,989.75,990.00,989.75,990.00,2,13,15.00
10/29/2010,01:14,989.75,990.00,989.75,990.00,150,7,157.00
10/29/2010,01:15,989.75,989.75,989.50,989.50,0,41,41.00
10/29/2010,01:16,989.50,989.50,989.50,989.50,0,22,22.00
10/29/2010,01:17,989.50,989.75,989.50,989.50,1,18,19.00
10/29/2010,01:18,989.50,989.75,989.25,989.50,30,166,196.00
10/29/2010,01:19,989.50,989.75,989.50,989.75,11,11,22.00
10/29/2010,01:20,989.50,990.00,989.50,990.00,390,11,401.00
10/29/2010,01:21,989.75,990.00,989.75,990.00,15,12,27.00
10/29/2010,01:22,989.75,990.00,989.75,989.75,25,36,61.00
10/29/2010,01:23,989.75,990.00,989.75,990.00,10,6,16.00
10/29/2010,01:24,989.75,990.00,989.75,990.00,7,6,13.00
10/29/2010,01:25,989.75,990.00,989.75,989.75,2,159,161.00
10/29/2010,01:26,989.75,989.75,989.75,989.75,0,131,131.00
10/29/2010,01:27,989.50,989.75,989.50,989.50,11,7,18.00
10/29/2010,01:28,989.50,989.50,989.50,989.50,0,6,6.00
10/29/2010,01:29,989.50,989.75,989.50,989.75,28,8,36.00
10/29/2010,01:30,989.50,989.75,989.50,989.75,3,7,10.00
10/29/2010,01:31,989.50,989.75,989.50,989.50,27,24,51.00
10/29/2010,01:32,989.50,989.75,989.50,989.75,25,6,31.00
10/29/2010,01:33,989.50,989.75,989.50,989.75,74,6,80.00
10/29/2010,01:34,989.75,989.75,989.50,989.50,134,65,199.00
10/29/2010,01:35,989.50,989.50,989.50,989.50,0,38,38.00
10/29/2010,01:36,989.50,990.00,989.50,989.75,108,74,182.00
10/29/2010,01:37,989.75,989.75,989.75,989.75,14,0,14.00
10/29/2010,01:38,989.75,990.00,989.75,990.00,178,10,188.00
10/29/2010,01:39,989.75,990.00,989.75,989.75,1,35,36.00
10/29/2010,01:40,989.75,990.50,989.75,990.50,350,11,361.00
10/29/2010,01:41,990.25,990.50,990.25,990.25,130,68,198.00
10/29/2010,01:42,990.25,990.50,990.25,990.25,2,31,33.00
10/29/2010,01:43,990.25,990.50,990.25,990.50,117,235,352.00
10/29/2010,01:44,990.50,991.25,990.50,991.00,654,273,927.00
10/29/2010,01:45,991.00,991.25,991.00,991.00,321,69,390.00
10/29/2010,01:46,991.00,991.25,991.00,991.25,63,24,87.00
10/29/2010,01:47,991.00,991.25,991.00,991.25,73,22,95.00
10/29/2010,01:48,991.00,991.25,991.00,991.25,3,35,38.00
10/29/2010,01:49,991.00,991.25,991.00,991.25,68,6,74.00
10/29/2010,01:50,991.00,991.50,991.00,991.25,76,99,175.00
10/29/2010,01:51,991.25,991.50,991.00,991.25,599,42,641.00
10/29/2010,01:52,991.25,991.50,991.25,991.25,267,33,300.00
10/29/2010,01:53,991.25,991.50,991.25,991.50,34,1,35.00
10/29/2010,01:54,991.50,991.50,991.25,991.25,45,7,52.00
10/29/2010,01:55,991.25,991.50,991.25,991.25,5,43,48.00
10/29/2010,01:56,991.00,991.25,991.00,991.00,8,464,472.00
10/29/2010,01:57,991.00,991.25,991.00,991.25,20,164,184.00
10/29/2010,01:58,991.00,991.00,990.75,991.00,3,155,158.00
10/29/2010,01:59,990.75,990.75,990.50,990.75,155,866,1021.00
10/29/2010,02:00,990.75,991.00,990.75,990.75,18,19,37.00
10/29/2010,02:01,990.75,991.50,990.50,991.25,719,858,1577.00
10/29/2010,02:02,991.00,991.50,991.00,991.50,389,344,733.00
10/29/2010,02:03,991.25,991.25,991.00,991.00,87,465,552.00
10/29/2010,02:04,991.00,991.25,991.00,991.25,29,481,510.00
10/29/2010,02:05,991.00,991.25,990.75,990.75,257,406,663.00
10/29/2010,02:06,990.50,990.75,989.50,989.50,114,1202,1316.00
10/29/2010,02:07,989.50,990.25,989.25,990.00,527,378,905.00
10/29/2010,02:08,989.75,990.25,989.75,990.00,148,264,412.00
10/29/2010,02:09,990.00,990.25,989.75,990.00,146,116,262.00
10/29/2010,02:10,990.00,990.25,989.75,990.00,10,606,616.00
10/29/2010,02:11,990.00,990.00,989.75,990.00,187,280,467.00
10/29/2010,02:12,990.00,990.50,990.00,990.25,201,370,571.00
10/29/2010,02:13,990.00,990.00,990.00,990.00,0,309,309.00
10/29/2010,02:14,990.00,990.50,990.00,990.25,182,117,299.00
10/29/2010,02:15,990.25,991.00,990.25,991.00,736,8,744.00
10/29/2010,02:16,990.75,991.00,990.75,991.00,17,92,109.00
10/29/2010,02:17,990.75,991.00,990.75,991.00,118,72,190.00
10/29/2010,02:18,990.75,991.25,990.75,991.00,202,190,392.00
10/29/2010,02:19,990.75,991.25,990.75,991.25,139,1,140.00
10/29/2010,02:20,991.00,991.75,991.00,991.25,1023,274,1297.00
10/29/2010,02:21,991.25,991.50,991.25,991.25,215,145,360.00
10/29/2010,02:22,991.00,991.25,991.00,991.25,137,1,138.00
10/29/2010,02:23,991.00,991.25,991.00,991.25,111,1,112.00
10/29/2010,02:24,991.25,991.50,991.25,991.50,16,300,316.00
10/29/2010,02:25,991.25,991.50,991.25,991.25,6,278,284.00
10/29/2010,02:26,991.00,991.50,991.00,991.25,36,97,133.00
10/29/2010,02:27,991.00,991.50,991.00,991.00,127,229,356.00
10/29/2010,02:28,991.00,991.25,990.75,991.00,161,313,474.00
10/29/2010,02:29,991.00,992.00,991.00,992.00,686,51,737.00
10/29/2010,02:30,991.75,992.00,991.25,991.75,341,383,724.00
10/29/2010,02:31,991.50,992.00,991.50,991.75,214,260,474.00
10/29/2010,02:32,991.75,992.00,991.75,991.75,79,495,574.00
10/29/2010,02:33,991.75,992.00,991.75,991.75,99,121,220.00
10/29/2010,02:34,991.50,992.25,991.50,992.00,1274,133,1407.00
10/29/2010,02:35,992.00,992.25,992.00,992.00,96,24,120.00
10/29/2010,02:36,992.00,992.50,992.00,992.00,512,215,727.00
10/29/2010,02:37,992.00,992.25,991.75,992.00,116,68,184.00
10/29/2010,02:38,991.75,992.25,991.75,992.00,96,74,170.00
10/29/2010,02:39,991.75,992.25,991.50,991.50,113,204,317.00
10/29/2010,02:40,991.50,991.75,991.50,991.50,67,129,196.00
10/29/2010,02:41,991.50,991.75,991.25,991.50,367,255,622.00
10/29/2010,02:42,991.25,992.00,991.25,991.75,520,343,863.00
10/29/2010,02:43,991.50,991.75,991.50,991.50,2,383,385.00
10/29/2010,02:44,991.50,991.75,991.50,991.50,504,36,540.00
10/29/2010,02:45,991.50,992.00,991.50,992.00,108,54,162.00
10/29/2010,02:46,992.00,992.00,991.50,991.50,23,326,349.00
10/29/2010,02:47,991.50,991.75,991.25,991.75,181,214,395.00
10/29/2010,02:48,991.50,991.75,991.50,991.50,108,118,226.00
10/29/2010,02:49,991.50,991.75,991.50,991.50,154,12,166.00
10/29/2010,02:50,991.50,991.75,991.25,991.75,96,141,237.00
10/29/2010,02:51,991.50,991.75,991.50,991.75,154,110,264.00
10/29/2010,02:52,991.75,992.00,991.50,991.75,107,45,152.00
10/29/2010,02:53,991.50,991.75,991.50,991.75,233,158,391.00
10/29/2010,02:54,991.75,991.75,991.50,991.75,82,2,84.00
10/29/2010,02:55,991.50,991.50,991.25,991.50,226,439,665.00
10/29/2010,02:56,991.50,991.75,991.25,991.75,63,104,167.00
10/29/2010,02:57,991.50,991.50,991.25,991.25,57,406,463.00
10/29/2010,02:58,991.25,991.75,991.25,991.25,305,169,474.00
10/29/2010,02:59,991.25,991.75,991.25,991.75,118,7,125.00
10/29/2010,03:00,991.50,991.75,991.50,991.50,29,289,318.00
10/29/2010,03:01,991.25,991.50,991.00,991.50,205,172,377.00
10/29/2010,03:02,991.50,991.50,991.25,991.25,304,585,889.00
10/29/2010,03:03,991.25,991.50,991.00,991.25,288,172,460.00
10/29/2010,03:04,991.25,991.25,991.00,991.00,50,356,406.00
10/29/2010,03:05,990.75,991.00,990.50,990.50,174,178,352.00
10/29/2010,03:06,990.75,991.00,990.50,990.75,249,125,374.00
10/29/2010,03:07,990.75,991.00,990.75,991.00,1,137,138.00
10/29/2010,03:08,990.75,991.00,990.75,991.00,319,166,485.00
10/29/2010,03:09,990.75,991.25,990.75,991.00,242,79,321.00
10/29/2010,03:10,991.00,991.00,991.00,991.00,0,175,175.00
10/29/2010,03:11,990.75,991.25,990.75,991.25,176,20,196.00
10/29/2010,03:12,991.00,991.00,990.75,990.75,58,76,134.00
10/29/2010,03:13,990.75,991.00,990.50,990.50,79,448,527.00
10/29/2010,03:14,990.50,990.75,990.50,990.75,139,1,140.00
10/29/2010,03:15,990.75,990.75,990.50,990.50,129,120,249.00
10/29/2010,03:16,990.50,990.75,990.50,990.50,28,436,464.00
10/29/2010,03:17,990.75,990.75,990.50,990.50,9,120,129.00
10/29/2010,03:18,990.25,990.50,990.00,990.25,175,307,482.00
10/29/2010,03:19,990.25,990.25,989.75,990.00,278,859,1137.00
10/29/2010,03:20,990.25,990.25,989.75,990.00,147,126,273.00
10/29/2010,03:21,989.75,990.00,989.75,989.75,180,685,865.00
10/29/2010,03:22,989.75,989.75,989.50,989.75,146,728,874.00
10/29/2010,03:23,989.50,989.75,989.50,989.75,239,745,984.00
10/29/2010,03:24,989.50,989.75,989.25,989.75,483,399,882.00
10/29/2010,03:25,989.75,990.00,989.50,989.75,162,65,227.00
10/29/2010,03:26,989.75,990.25,989.75,990.00,221,123,344.00
10/29/2010,03:27,990.00,990.00,989.75,990.00,191,72,263.00
10/29/2010,03:28,990.00,990.00,989.50,989.50,120,244,364.00
10/29/2010,03:29,989.75,989.75,989.50,989.50,8,246,254.00
10/29/2010,03:30,989.75,989.75,989.75,989.75,3,0,3.00
10/29/2010,03:31,989.75,989.75,989.00,989.00,279,536,815.00
10/29/2010,03:32,989.25,989.50,989.00,989.00,328,167,495.00
10/29/2010,03:33,989.25,989.50,989.00,989.50,41,208,249.00
10/29/2010,03:34,989.50,989.50,989.25,989.25,31,57,88.00
10/29/2010,03:35,989.25,989.50,989.25,989.50,27,1,28.00
10/29/2010,03:36,989.25,989.25,989.00,989.25,62,66,128.00
10/29/2010,03:37,989.25,989.75,989.25,989.50,522,146,668.00
10/29/2010,03:38,989.50,989.75,989.50,989.50,15,468,483.00
10/29/2010,03:39,989.50,989.75,989.25,989.50,258,156,414.00
10/29/2010,03:40,989.75,990.00,989.75,989.75,49,113,162.00
10/29/2010,03:41,989.75,989.75,989.50,989.75,11,57,68.00
10/29/2010,03:42,989.75,990.00,989.50,989.50,24,28,52.00
10/29/2010,03:43,989.50,989.75,989.25,989.25,159,293,452.00
10/29/2010,03:44,989.25,989.50,989.00,989.25,159,418,577.00
10/29/2010,03:45,989.50,989.50,988.75,988.75,128,1350,1478.00
10/29/2010,03:46,988.75,988.75,987.75,987.75,770,3601,4371.00
10/29/2010,03:47,988.00,988.00,987.50,987.75,600,1140,1740.00
10/29/2010,03:48,987.75,988.00,987.75,988.00,378,26,404.00
10/29/2010,03:49,988.00,988.25,988.00,988.25,397,0,397.00
10/29/2010,03:50,988.25,988.50,988.00,988.25,329,119,448.00
10/29/2010,03:51,988.00,988.00,987.75,988.00,157,232,389.00
10/29/2010,03:52,988.00,988.25,987.75,988.00,293,130,423.00
10/29/2010,03:53,988.00,988.25,987.75,988.00,86,197,283.00
10/29/2010,03:54,987.75,988.00,987.50,987.75,55,302,357.00
10/29/2010,03:55,987.75,988.00,987.50,988.00,537,601,1138.00
10/29/2010,03:56,988.00,988.50,988.00,988.50,268,5,273.00
10/29/2010,03:57,988.25,988.25,988.00,988.25,96,147,243.00
10/29/2010,03:58,988.25,988.50,988.00,988.50,288,13,301.00
10/29/2010,03:59,988.50,988.75,988.50,988.75,185,0,185.00
10/29/2010,04:00,988.75,989.00,988.50,988.50,136,50,186.00
10/29/2010,04:01,988.75,989.00,988.75,989.00,142,35,177.00
10/29/2010,04:02,988.75,989.00,988.50,989.00,231,125,356.00
10/29/2010,04:03,989.00,989.25,988.75,989.00,512,15,527.00
10/29/2010,04:04,989.00,989.25,988.75,989.00,21,40,61.00
10/29/2010,04:05,989.00,989.00,988.75,989.00,8,2,10.00
10/29/2010,04:06,989.00,989.50,989.00,989.25,431,129,560.00
10/29/2010,04:07,989.25,989.50,989.25,989.25,39,206,245.00
10/29/2010,04:08,989.25,989.25,989.25,989.25,0,45,45.00
10/29/2010,04:09,989.25,989.25,989.00,989.25,31,29,60.00
10/29/2010,04:10,989.25,989.25,989.00,989.25,66,67,133.00
10/29/2010,04:11,989.25,989.25,989.00,989.00,1,112,113.00
10/29/2010,04:12,989.00,989.00,988.75,989.00,4,6,10.00
10/29/2010,04:13,988.75,989.00,988.75,989.00,154,6,160.00
10/29/2010,04:14,989.00,989.00,988.50,988.75,115,163,278.00
10/29/2010,04:15,988.75,989.00,988.75,988.75,1,179,180.00
10/29/2010,04:16,988.75,989.00,988.50,988.50,6,214,220.00
10/29/2010,04:17,988.50,988.75,988.50,988.50,2,206,208.00
10/29/2010,04:18,988.50,988.50,987.75,988.00,16,801,817.00
10/29/2010,04:19,988.00,988.25,988.00,988.25,463,56,519.00
10/29/2010,04:20,988.00,988.25,988.00,988.00,350,29,379.00
10/29/2010,04:21,988.25,988.25,987.75,988.25,75,113,188.00
10/29/2010,04:22,988.00,988.25,988.00,988.00,1,326,327.00
10/29/2010,04:23,988.00,988.25,988.00,988.00,84,325,409.00
10/29/2010,04:24,988.00,988.00,987.25,987.75,421,1086,1507.00
10/29/2010,04:25,987.50,987.75,987.25,987.75,271,269,540.00
10/29/2010,04:26,987.75,987.75,987.50,987.50,7,180,187.00
10/29/2010,04:27,987.75,988.00,987.75,988.00,171,111,282.00
10/29/2010,04:28,987.75,988.00,987.50,987.75,241,285,526.00
10/29/2010,04:29,987.75,988.00,987.75,988.00,66,15,81.00
10/29/2010,04:30,987.75,988.00,987.50,987.75,198,466,664.00
10/29/2010,04:31,987.75,988.25,987.75,988.00,184,52,236.00
10/29/2010,04:32,988.00,988.25,988.00,988.00,15,96,111.00
10/29/2010,04:33,988.25,988.50,988.25,988.25,324,50,374.00
10/29/2010,04:34,988.25,988.25,988.25,988.25,0,63,63.00
10/29/2010,04:35,988.25,988.50,988.25,988.25,41,173,214.00
10/29/2010,04:36,988.25,988.50,988.00,988.50,29,119,148.00
10/29/2010,04:37,988.25,988.25,988.00,988.25,459,186,645.00
10/29/2010,04:38,988.25,988.50,988.00,988.25,17,153,170.00
10/29/2010,04:39,988.25,988.50,988.00,988.50,73,49,122.00
10/29/2010,04:40,988.25,988.25,988.00,988.25,162,107,269.00
10/29/2010,04:41,988.25,988.25,988.00,988.00,5,15,20.00
10/29/2010,04:42,988.25,988.25,988.00,988.25,100,9,109.00
10/29/2010,04:43,988.50,988.75,988.00,988.50,367,156,523.00
10/29/2010,04:44,988.50,988.50,988.25,988.50,71,188,259.00
10/29/2010,04:45,988.50,988.50,988.25,988.25,6,286,292.00
10/29/2010,04:46,988.00,988.50,988.00,988.25,59,176,235.00
10/29/2010,04:47,988.25,988.25,988.25,988.25,0,301,301.00
10/29/2010,04:48,988.25,988.50,987.75,988.00,169,307,476.00
10/29/2010,04:49,988.00,988.00,987.75,988.00,99,52,151.00
10/29/2010,04:50,988.00,988.25,987.75,988.00,47,84,131.00
10/29/2010,04:51,988.00,988.25,987.75,988.00,54,169,223.00
10/29/2010,04:52,988.00,988.00,987.75,988.00,104,58,162.00
10/29/2010,04:53,988.00,988.25,987.75,988.25,321,70,391.00
10/29/2010,04:54,988.00,988.25,988.00,988.00,8,169,177.00
10/29/2010,04:55,988.00,988.25,987.75,988.25,49,214,263.00
10/29/2010,04:56,988.00,988.00,987.75,987.75,18,86,104.00
10/29/2010,04:57,988.00,988.00,988.00,988.00,76,0,76.00
10/29/2010,04:58,988.00,988.00,987.75,987.75,84,462,546.00
10/29/2010,04:59,987.75,988.00,987.75,987.75,1,21,22.00
10/29/2010,05:00,988.00,988.00,988.00,988.00,46,0,46.00
10/29/2010,05:01,988.00,988.00,987.75,987.75,1,47,48.00
10/29/2010,05:02,988.00,988.00,987.50,987.75,61,134,195.00
10/29/2010,05:03,987.75,988.00,987.75,988.00,76,152,228.00
10/29/2010,05:04,988.00,988.25,988.00,988.25,289,15,304.00
10/29/2010,05:05,988.25,988.50,988.25,988.25,331,78,409.00
10/29/2010,05:06,988.50,988.50,988.50,988.50,27,0,27.00
10/29/2010,05:07,988.50,988.75,988.50,988.50,131,233,364.00
10/29/2010,05:08,988.50,989.00,988.50,989.00,253,6,259.00
10/29/2010,05:09,988.75,989.00,988.75,988.75,366,197,563.00
10/29/2010,05:10,989.00,989.00,988.75,988.75,16,15,31.00
10/29/2010,05:11,988.75,989.00,988.50,988.75,24,212,236.00
10/29/2010,05:12,988.50,989.00,988.50,988.75,61,91,152.00
10/29/2010,05:13,988.75,988.75,988.50,988.50,119,86,205.00
10/29/2010,05:14,988.75,989.00,988.75,989.00,79,7,86.00
10/29/2010,05:15,989.00,989.25,988.75,989.25,346,37,383.00
10/29/2010,05:16,989.25,989.25,989.00,989.25,395,2,397.00
10/29/2010,05:17,989.25,989.50,989.00,989.25,145,191,336.00
10/29/2010,05:18,989.25,989.25,989.00,989.00,149,16,165.00
10/29/2010,05:19,989.00,989.25,989.00,989.25,2,1,3.00
10/29/2010,05:20,989.25,989.25,989.00,989.25,57,1,58.00
10/29/2010,05:21,989.25,989.25,989.00,989.00,4,382,386.00
10/29/2010,05:22,989.00,989.00,988.75,988.75,0,88,88.00
10/29/2010,05:23,989.00,989.00,989.00,989.00,86,0,86.00
10/29/2010,05:24,989.00,989.25,989.00,989.00,65,1,66.00
10/29/2010,05:25,989.00,989.00,988.75,989.00,325,11,336.00
10/29/2010,05:26,989.00,989.50,989.00,989.50,285,16,301.00
10/29/2010,05:27,989.25,989.50,989.25,989.25,1,205,206.00
10/29/2010,05:28,989.25,989.25,989.25,989.25,0,49,49.00
10/29/2010,05:29,989.25,989.50,989.25,989.25,12,135,147.00
10/29/2010,05:30,989.25,989.50,989.00,989.50,399,73,472.00
10/29/2010,05:31,989.25,989.75,989.25,989.50,76,85,161.00
10/29/2010,05:32,989.50,989.75,989.25,989.75,35,227,262.00
10/29/2010,05:33,989.50,989.50,989.50,989.50,0,47,47.00
10/29/2010,05:35,989.25,989.25,989.25,989.25,0,68,68.00
10/29/2010,05:36,989.25,989.25,989.25,989.25,0,129,129.00
10/29/2010,05:37,989.25,989.50,989.25,989.25,1,7,8.00
10/29/2010,05:38,989.25,989.50,989.25,989.50,3,108,111.00
10/29/2010,05:39,989.50,989.50,989.00,989.25,9,245,254.00
10/29/2010,05:40,989.25,989.50,989.25,989.25,312,368,680.00
10/29/2010,05:41,989.25,989.50,989.25,989.50,3,18,21.00
10/29/2010,05:42,989.50,989.50,989.50,989.50,9,0,9.00
10/29/2010,05:43,989.50,989.50,989.25,989.25,2,106,108.00
10/29/2010,05:44,989.25,989.50,989.25,989.25,2,212,214.00
10/29/2010,05:45,989.25,989.25,989.00,989.00,0,233,233.00
10/29/2010,05:46,989.25,989.25,989.00,989.25,459,1,460.00
10/29/2010,05:47,989.25,989.25,989.25,989.25,27,0,27.00
10/29/2010,05:48,989.00,989.25,989.00,989.25,91,2,93.00
10/29/2010,05:49,989.25,989.25,989.00,989.25,255,55,310.00
10/29/2010,05:50,989.25,989.25,989.00,989.25,111,1,112.00
10/29/2010,05:51,989.25,989.75,989.25,989.75,545,212,757.00
10/29/2010,05:52,989.75,989.75,989.50,989.50,24,193,217.00
10/29/2010,05:53,989.75,990.00,989.75,989.75,266,231,497.00
10/29/2010,05:54,989.75,990.00,989.75,989.75,6,198,204.00
10/29/2010,05:55,989.75,990.00,989.50,990.00,49,13,62.00
10/29/2010,05:56,989.75,990.00,989.50,989.75,87,175,262.00
10/29/2010,05:57,990.00,990.50,990.00,990.25,1084,196,1280.00
10/29/2010,05:58,990.25,990.25,990.00,990.00,173,24,197.00
10/29/2010,05:59,990.25,990.25,990.00,990.25,201,8,209.00
10/29/2010,06:00,990.00,990.25,989.75,990.25,144,338,482.00
10/29/2010,06:01,990.00,990.00,989.75,989.75,17,393,410.00
10/29/2010,06:02,990.00,990.00,989.50,989.75,13,334,347.00
10/29/2010,06:03,989.75,989.75,989.50,989.75,266,17,283.00
10/29/2010,06:04,989.75,990.00,989.75,989.75,99,237,336.00
10/29/2010,06:05,989.75,990.00,989.75,989.75,11,285,296.00
10/29/2010,06:06,989.75,989.75,989.75,989.75,0,87,87.00
10/29/2010,06:07,989.50,989.75,989.00,989.25,176,728,904.00
10/29/2010,06:08,989.00,989.50,988.75,988.75,435,951,1386.00
10/29/2010,06:09,988.75,989.00,988.75,988.75,57,394,451.00
10/29/2010,06:10,988.75,989.25,988.75,989.25,198,1,199.00
10/29/2010,06:11,989.25,989.25,988.75,988.75,4,245,249.00
10/29/2010,06:12,989.00,989.00,988.75,989.00,243,14,257.00
10/29/2010,06:13,989.00,989.25,989.00,989.00,26,3,29.00
10/29/2010,06:14,989.00,989.25,989.00,989.25,26,53,79.00
10/29/2010,06:15,989.25,989.50,989.25,989.25,273,147,420.00
10/29/2010,06:16,989.25,989.25,988.75,988.75,0,689,689.00
10/29/2010,06:17,989.00,989.00,989.00,989.00,19,0,19.00
10/29/2010,06:18,989.00,989.50,989.00,989.50,361,1,362.00
10/29/2010,06:19,989.25,989.50,989.25,989.50,41,2,43.00
10/29/2010,06:20,989.50,989.50,989.25,989.25,98,308,406.00
10/29/2010,06:21,989.25,989.50,989.25,989.25,6,141,147.00
10/29/2010,06:22,989.25,989.75,989.25,989.50,469,224,693.00
10/29/2010,06:23,989.50,989.75,989.50,989.50,97,272,369.00
10/29/2010,06:24,989.50,989.75,989.50,989.50,10,247,257.00
10/29/2010,06:25,989.50,989.75,989.00,989.00,2,680,682.00
10/29/2010,06:26,989.00,989.00,988.50,988.75,321,842,1163.00
10/29/2010,06:27,988.75,988.75,988.75,988.75,268,0,268.00
10/29/2010,06:28,988.75,988.75,988.50,988.75,327,1,328.00
10/29/2010,06:29,988.75,988.75,988.50,988.50,188,483,671.00
10/29/2010,06:30,988.50,988.75,988.25,988.50,91,535,626.00
10/29/2010,06:31,988.25,988.50,987.75,988.25,292,1289,1581.00
10/29/2010,06:32,988.00,988.50,988.00,988.25,347,318,665.00
10/29/2010,06:33,988.25,988.75,988.25,988.75,257,27,284.00
10/29/2010,06:34,988.50,988.75,988.50,988.50,10,75,85.00
10/29/2010,06:35,988.50,988.75,988.50,988.75,3,2,5.00
10/29/2010,06:36,988.75,989.00,988.75,989.00,289,6,295.00
10/29/2010,06:37,989.00,989.25,989.00,989.25,1010,2,1012.00
10/29/2010,06:38,989.25,989.25,989.00,989.25,134,286,420.00
10/29/2010,06:39,989.25,989.25,989.25,989.25,61,0,61.00
10/29/2010,06:40,989.25,989.25,988.75,988.75,7,354,361.00
10/29/2010,06:41,988.75,988.75,988.25,988.25,6,501,507.00
10/29/2010,06:42,988.50,988.50,988.50,988.50,30,0,30.00
10/29/2010,06:43,988.50,988.75,988.50,988.75,68,198,266.00
10/29/2010,06:44,988.75,988.75,988.75,988.75,8,0,8.00
10/29/2010,06:45,988.75,988.75,988.50,988.75,6,18,24.00
10/29/2010,06:46,988.75,989.00,988.75,989.00,134,0,134.00
10/29/2010,06:47,988.75,989.00,988.50,988.75,86,347,433.00
10/29/2010,06:48,988.75,989.00,988.75,988.75,1,70,71.00
10/29/2010,06:49,988.75,989.00,988.75,989.00,2,8,10.00
10/29/2010,06:50,989.00,989.00,988.75,989.00,69,4,73.00
10/29/2010,06:51,989.00,989.50,989.00,989.25,693,435,1128.00
10/29/2010,06:52,989.25,989.50,989.00,989.00,50,314,364.00
10/29/2010,06:53,989.25,989.50,989.00,989.50,610,387,997.00
10/29/2010,06:54,989.50,989.75,989.25,989.75,1103,15,1118.00
10/29/2010,06:55,989.75,990.25,989.50,989.75,540,204,744.00
10/29/2010,06:56,989.75,990.00,989.50,989.50,149,621,770.00
10/29/2010,06:57,989.50,990.25,989.50,990.00,324,42,366.00
10/29/2010,06:58,990.00,990.25,989.75,989.75,12,225,237.00
10/29/2010,06:59,990.00,990.00,989.75,989.75,54,220,274.00
10/29/2010,07:00,989.75,990.00,989.75,989.75,52,88,140.00
10/29/2010,07:01,989.75,990.00,989.50,989.75,11,369,380.00
10/29/2010,07:02,989.75,989.75,989.50,989.50,47,13,60.00
10/29/2010,07:03,989.50,989.75,989.25,989.75,157,246,403.00
10/29/2010,07:04,989.50,989.75,989.25,989.50,55,254,309.00
10/29/2010,07:05,989.75,990.00,989.50,990.00,358,350,708.00
10/29/2010,07:06,990.00,990.25,989.75,990.25,322,18,340.00
10/29/2010,07:07,990.25,990.50,990.00,990.25,677,218,895.00
10/29/2010,07:08,990.25,990.50,990.00,990.50,155,13,168.00
10/29/2010,07:09,990.25,990.50,990.00,990.25,450,312,762.00
10/29/2010,07:10,990.25,990.50,990.00,990.25,52,84,136.00
10/29/2010,07:11,990.50,990.75,990.25,990.50,505,48,553.00
10/29/2010,07:12,990.75,990.75,990.25,990.25,119,260,379.00
10/29/2010,07:13,990.25,990.50,990.00,990.25,14,242,256.00
10/29/2010,07:14,990.00,990.50,990.00,990.25,106,116,222.00
10/29/2010,07:15,990.50,990.50,990.00,990.25,312,259,571.00
10/29/2010,07:16,990.25,990.25,989.75,989.75,45,649,694.00
10/29/2010,07:17,989.75,990.50,989.75,990.25,979,316,1295.00
10/29/2010,07:18,990.25,990.50,990.25,990.50,751,30,781.00
10/29/2010,07:19,990.50,990.75,990.25,990.25,9,358,367.00
10/29/2010,07:20,990.25,990.25,990.00,990.00,1,46,47.00
10/29/2010,07:21,990.25,990.50,990.00,990.00,897,1022,1919.00
10/29/2010,07:22,990.00,990.25,989.75,990.00,117,278,395.00
10/29/2010,07:23,990.00,990.25,989.75,990.00,16,674,690.00
10/29/2010,07:24,990.00,990.00,989.75,989.75,95,703,798.00
10/29/2010,07:25,990.00,990.25,989.75,990.00,390,81,471.00
10/29/2010,07:26,989.75,990.00,989.75,990.00,269,346,615.00
10/29/2010,07:27,990.00,990.75,989.75,990.75,1143,129,1272.00
10/29/2010,07:28,990.75,991.00,990.25,990.50,699,588,1287.00
10/29/2010,07:29,990.50,990.75,990.50,990.50,151,137,288.00
10/29/2010,07:30,990.75,991.00,989.75,989.75,319,755,1074.00
10/29/2010,07:31,989.75,991.75,987.50,990.75,5570,5322,10892.00
10/29/2010,07:32,990.75,991.50,990.75,990.75,1282,813,2095.00
10/29/2010,07:33,990.75,991.75,990.75,991.75,3278,700,3978.00
10/29/2010,07:34,991.75,992.50,991.25,991.25,2570,1845,4415.00
10/29/2010,07:35,991.25,991.75,990.75,990.75,438,1313,1751.00
10/29/2010,07:36,990.75,991.25,990.75,990.75,981,739,1720.00
10/29/2010,07:37,991.00,991.25,990.75,991.00,387,202,589.00
10/29/2010,07:38,991.00,991.25,990.75,991.00,313,939,1252.00
10/29/2010,07:39,991.00,991.75,991.00,991.50,642,140,782.00
10/29/2010,07:40,991.50,991.50,991.00,991.00,230,181,411.00
10/29/2010,07:41,991.25,991.50,990.75,990.75,265,480,745.00
10/29/2010,07:42,990.75,990.75,990.25,990.75,251,846,1097.00
10/29/2010,07:43,990.75,991.25,990.75,990.75,546,188,734.00
10/29/2010,07:44,990.75,991.25,990.75,991.00,503,304,807.00
10/29/2010,07:45,991.25,991.25,990.75,990.75,212,382,594.00
10/29/2010,07:46,990.50,991.00,990.50,990.75,300,13,313.00
10/29/2010,07:47,990.75,991.50,990.75,991.50,1248,40,1288.00
10/29/2010,07:48,991.50,992.00,991.50,991.50,519,204,723.00
10/29/2010,07:49,991.75,991.75,991.50,991.75,493,2,495.00
10/29/2010,07:50,991.75,992.00,991.50,991.50,323,1077,1400.00
10/29/2010,07:51,991.50,992.00,991.50,991.75,632,325,957.00
10/29/2010,07:52,991.75,992.25,991.75,992.25,1639,72,1711.00
10/29/2010,07:53,992.25,993.50,992.25,993.25,4121,601,4722.00
10/29/2010,07:54,993.25,994.50,993.25,994.00,4600,1323,5923.00
10/29/2010,07:55,994.00,994.25,993.25,993.50,715,2257,2972.00
10/29/2010,07:56,993.50,993.75,993.25,993.75,945,1112,2057.00
10/29/2010,07:57,993.75,993.75,993.50,993.50,159,326,485.00
10/29/2010,07:58,993.50,993.75,993.25,993.25,146,485,631.00
10/29/2010,07:59,993.50,993.75,993.25,993.50,739,434,1173.00
10/29/2010,08:00,993.50,993.75,993.25,993.25,230,1116,1346.00
10/29/2010,08:01,993.25,993.75,993.25,993.75,941,149,1090.00
10/29/2010,08:02,993.75,994.00,993.25,994.00,1460,313,1773.00
10/29/2010,08:03,994.00,994.25,993.75,994.00,743,175,918.00
10/29/2010,08:04,994.25,994.25,993.00,993.25,961,1534,2495.00
10/29/2010,08:05,993.25,993.50,993.25,993.25,223,267,490.00
10/29/2010,08:06,993.50,993.50,993.25,993.25,96,793,889.00
10/29/2010,08:07,993.25,993.50,993.00,993.50,1035,688,1723.00
10/29/2010,08:08,993.50,993.75,992.25,992.75,899,2606,3505.00
10/29/2010,08:09,992.75,992.75,992.25,992.50,1155,1563,2718.00
10/29/2010,08:10,992.25,992.50,991.75,991.75,828,2163,2991.00
10/29/2010,08:11,991.75,992.25,991.75,992.25,1361,67,1428.00
10/29/2010,08:12,992.25,992.25,992.00,992.25,240,521,761.00
10/29/2010,08:13,992.25,992.50,992.00,992.50,812,2,814.00
10/29/2010,08:14,992.50,992.75,992.50,992.50,1299,69,1368.00
10/29/2010,08:15,992.75,992.75,992.25,992.50,146,241,387.00
10/29/2010,08:16,992.50,992.50,992.25,992.50,536,2,538.00
10/29/2010,08:17,992.50,992.50,992.00,992.00,64,434,498.00
10/29/2010,08:18,992.25,992.50,991.75,992.00,800,900,1700.00
10/29/2010,08:19,992.25,992.25,992.00,992.25,350,32,382.00
10/29/2010,08:20,992.25,992.25,991.75,992.00,281,510,791.00
10/29/2010,08:21,992.25,992.25,992.00,992.25,95,75,170.00
10/29/2010,08:22,992.25,992.50,992.00,992.25,519,23,542.00
10/29/2010,08:23,992.50,992.75,992.25,992.50,741,651,1392.00
10/29/2010,08:24,992.25,992.75,992.25,992.75,586,128,714.00
10/29/2010,08:25,992.75,992.75,992.50,992.75,545,22,567.00
10/29/2010,08:26,992.75,992.75,992.50,992.75,188,13,201.00
10/29/2010,08:27,992.75,992.75,992.50,992.50,247,7,254.00
10/29/2010,08:28,992.75,993.25,992.50,993.25,975,109,1084.00
10/29/2010,08:29,993.00,993.50,992.75,993.00,1012,1536,2548.00
10/29/2010,08:30,992.75,993.50,992.75,993.25,1321,425,1746.00
10/29/2010,08:31,993.50,993.50,992.50,993.00,3705,3942,7647.00
10/29/2010,08:32,993.00,993.75,992.75,993.75,3971,1558,5529.00
10/29/2010,08:33,993.75,994.00,993.00,993.00,2314,2754,5068.00
10/29/2010,08:34,993.00,993.25,992.25,992.50,2687,2197,4884.00
10/29/2010,08:35,992.50,993.75,992.50,993.50,3103,1841,4944.00
10/29/2010,08:36,993.50,994.00,993.25,993.75,2333,1532,3865.00
10/29/2010,08:37,994.00,994.50,993.50,994.00,3259,2149,5408.00
10/29/2010,08:38,994.00,994.50,993.75,994.50,2092,1954,4046.00
10/29/2010,08:39,994.50,994.75,992.75,993.00,3823,5185,9008.00
10/29/2010,08:40,993.00,993.50,992.75,993.25,1302,1213,2515.00
10/29/2010,08:41,993.50,994.00,993.00,993.00,2015,2067,4082.00
10/29/2010,08:42,993.25,993.75,992.75,993.25,1164,2191,3355.00
10/29/2010,08:43,993.50,995.25,993.50,994.50,13057,7355,20412.00
10/29/2010,08:44,994.75,995.75,994.50,995.25,5740,3586,9326.00
10/29/2010,08:45,995.25,996.00,995.00,995.50,4245,3090,7335.00
10/29/2010,08:46,995.50,996.00,994.25,995.00,4335,6179,10514.00
10/29/2010,08:47,995.25,995.25,993.75,994.25,2387,4515,6902.00
10/29/2010,08:48,994.00,994.75,994.00,994.75,1507,1840,3347.00
10/29/2010,08:49,994.75,995.25,994.25,995.25,1872,1438,3310.00
10/29/2010,08:50,995.25,995.50,994.75,995.00,1285,2854,4139.00
10/29/2010,08:51,994.75,995.50,994.75,994.75,1459,1572,3031.00
10/29/2010,08:52,994.75,995.00,994.25,994.50,1756,1799,3555.00
10/29/2010,08:53,994.75,994.75,994.00,994.00,822,1939,2761.00
10/29/2010,08:54,994.00,994.75,994.00,994.00,1257,966,2223.00
10/29/2010,08:55,994.00,994.50,993.50,994.25,2233,1728,3961.00
10/29/2010,08:56,994.25,994.50,992.75,993.50,4746,5306,10052.00
10/29/2010,08:57,993.50,993.50,992.50,993.00,1725,3175,4900.00
10/29/2010,08:58,992.75,993.00,992.00,992.25,2855,4900,7755.00
10/29/2010,08:59,992.00,993.00,991.75,993.00,3349,4086,7435.00
10/29/2010,09:00,992.75,993.00,992.25,992.25,1740,1641,3381.00
10/29/2010,09:01,992.50,992.75,991.50,992.25,4400,5947,10347.00
10/29/2010,09:02,992.50,993.25,992.00,993.25,4966,2012,6978.00
10/29/2010,09:03,993.25,993.50,993.25,993.50,1063,824,1887.00
10/29/2010,09:04,993.50,993.50,992.75,992.75,2036,2329,4365.00
10/29/2010,09:05,993.00,994.00,992.50,994.00,4032,2272,6304.00
10/29/2010,09:06,993.75,995.75,993.75,995.50,8456,4361,12817.00
10/29/2010,09:07,995.50,996.50,995.25,996.00,7827,2599,10426.00
10/29/2010,09:08,996.00,996.50,996.00,996.50,5688,2286,7974.00
10/29/2010,09:09,996.50,997.00,996.25,997.00,8504,3622,12126.00
10/29/2010,09:10,997.00,997.25,996.25,996.25,3903,5947,9850.00
10/29/2010,09:11,996.50,996.75,996.00,996.50,3141,3078,6219.00
10/29/2010,09:12,996.50,997.25,996.25,996.50,3763,3109,6872.00
10/29/2010,09:13,996.50,996.75,996.25,996.50,1882,3568,5450.00
10/29/2010,09:14,996.50,996.50,995.75,996.25,1324,2320,3644.00
10/29/2010,09:15,996.25,996.25,995.50,995.75,1322,4204,5526.00
10/29/2010,09:16,996.00,997.00,995.75,996.75,4172,2788,6960.00
10/29/2010,09:17,996.50,997.25,996.50,997.00,2475,2210,4685.00
10/29/2010,09:18,996.75,997.25,996.00,996.00,2179,3916,6095.00
10/29/2010,09:19,996.00,996.25,995.75,996.00,1684,1737,3421.00
10/29/2010,09:20,995.75,996.50,995.50,996.50,1383,1271,2654.00
10/29/2010,09:21,996.50,996.50,995.75,996.25,826,1455,2281.00
10/29/2010,09:22,996.00,996.25,995.75,996.25,449,2247,2696.00
10/29/2010,09:23,996.00,996.25,995.50,995.75,923,2324,3247.00
10/29/2010,09:24,996.00,996.25,995.50,996.25,1827,677,2504.00
10/29/2010,09:25,996.25,996.25,995.75,996.00,898,1594,2492.00
10/29/2010,09:26,996.00,997.50,996.00,997.50,7619,1232,8851.00
10/29/2010,09:27,997.25,997.75,996.75,997.00,3618,5664,9282.00
10/29/2010,09:28,997.00,997.25,996.25,996.50,1762,3825,5587.00
10/29/2010,09:29,996.50,997.00,996.25,996.75,1786,1740,3526.00
10/29/2010,09:30,996.50,996.50,995.75,996.25,1137,3722,4859.00
10/29/2010,09:31,996.25,996.25,995.75,996.00,1140,3129,4269.00
10/29/2010,09:32,996.00,996.25,995.25,995.25,544,4055,4599.00
10/29/2010,09:33,995.25,995.75,995.00,995.50,1918,2407,4325.00
10/29/2010,09:34,995.25,995.75,995.25,995.50,1511,1145,2656.00
10/29/2010,09:35,995.50,995.50,995.00,995.00,1326,1334,2660.00
10/29/2010,09:36,995.00,995.75,995.00,995.50,1154,1509,2663.00
10/29/2010,09:37,995.50,995.50,995.25,995.50,184,82,266.00
10/29/2010,09:38,995.50,996.00,995.25,995.75,2309,1022,3331.00
10/29/2010,09:39,995.75,995.75,995.50,995.50,140,729,869.00
10/29/2010,09:40,995.75,996.00,995.00,995.00,1067,2473,3540.00
10/29/2010,09:41,995.00,995.50,995.00,995.25,1014,1138,2152.00
10/29/2010,09:42,995.25,995.75,995.00,995.50,1514,72,1586.00
10/29/2010,09:43,995.75,995.75,994.75,994.75,1079,2879,3958.00
10/29/2010,09:44,995.00,995.25,994.00,994.00,1178,5028,6206.00
10/29/2010,09:45,994.25,994.25,993.75,994.00,2179,3044,5223.00
10/29/2010,09:46,994.00,994.00,993.00,993.75,1623,5952,7575.00
10/29/2010,09:47,993.75,994.00,993.25,994.00,2517,2630,5147.00
10/29/2010,09:48,993.75,994.50,993.75,994.50,2411,754,3165.00
10/29/2010,09:49,994.50,994.50,993.75,994.00,1017,1603,2620.00
10/29/2010,09:50,994.25,994.25,994.00,994.00,163,234,397.00
10/29/2010,09:51,994.00,994.75,994.00,994.50,2419,524,2943.00
10/29/2010,09:52,994.50,994.50,993.75,994.00,2701,1974,4675.00
10/29/2010,09:53,994.00,994.25,993.00,993.25,1712,4364,6076.00
10/29/2010,09:54,993.25,993.75,993.25,993.75,2329,2055,4384.00
10/29/2010,09:55,993.50,994.25,993.50,994.25,1181,2072,3253.00
10/29/2010,09:56,994.00,994.50,994.00,994.50,951,68,1019.00
10/29/2010,09:57,994.50,994.50,994.00,994.25,692,734,1426.00
10/29/2010,09:58,994.25,995.25,994.00,995.25,3770,3535,7305.00
10/29/2010,09:59,995.00,995.50,994.75,995.25,1536,2302,3838.00
10/29/2010,10:00,995.25,995.50,994.75,995.25,1109,1550,2659.00
10/29/2010,10:01,995.50,995.75,995.25,995.25,1739,1299,3038.00
10/29/2010,10:02,995.25,995.75,995.25,995.25,1546,642,2188.00
10/29/2010,10:03,995.25,995.50,994.75,995.00,1159,965,2124.00
10/29/2010,10:04,995.25,995.25,995.00,995.25,1416,40,1456.00
10/29/2010,10:05,995.00,995.50,994.75,994.75,1779,1908,3687.00
10/29/2010,10:06,995.00,995.25,994.50,994.50,436,1309,1745.00
10/29/2010,10:07,994.50,995.75,994.50,995.50,2331,203,2534.00
10/29/2010,10:08,995.75,996.00,995.25,995.75,1695,1946,3641.00
10/29/2010,10:09,995.50,995.75,995.25,995.50,1281,684,1965.00
10/29/2010,10:10,995.75,996.50,995.50,996.25,4473,586,5059.00
10/29/2010,10:11,996.50,996.50,996.00,996.25,573,1840,2413.00
10/29/2010,10:12,996.00,996.25,995.75,996.00,91,499,590.00
10/29/2010,10:13,995.75,996.00,995.75,996.00,1006,75,1081.00
10/29/2010,10:14,996.00,996.00,995.25,995.25,424,1920,2344.00
10/29/2010,10:15,995.50,995.50,995.25,995.25,218,609,827.00
10/29/2010,10:16,995.25,995.50,994.50,994.50,1475,2233,3708.00
10/29/2010,10:17,994.75,994.75,994.25,994.25,2159,2348,4507.00
10/29/2010,10:18,994.25,995.25,994.25,995.00,2056,131,2187.00
10/29/2010,10:19,995.25,995.25,995.00,995.00,129,185,314.00
10/29/2010,10:20,995.00,995.50,994.75,995.50,961,493,1454.00
10/29/2010,10:21,995.50,995.75,994.50,995.25,3299,2419,5718.00
10/29/2010,10:22,995.25,995.50,994.75,995.25,1464,1604,3068.00
10/29/2010,10:23,995.25,995.75,994.75,995.25,1050,1504,2554.00
10/29/2010,10:24,995.00,995.25,994.25,994.75,752,1822,2574.00
10/29/2010,10:25,994.75,995.00,994.50,994.75,625,504,1129.00
10/29/2010,10:26,995.00,995.00,994.75,995.00,171,517,688.00
10/29/2010,10:27,995.00,995.25,994.75,995.25,438,103,541.00
10/29/2010,10:28,995.25,995.75,995.00,995.50,1991,55,2046.00
10/29/2010,10:29,995.75,995.75,995.25,995.50,1487,2315,3802.00
10/29/2010,10:30,995.50,995.75,994.25,994.50,353,3130,3483.00
10/29/2010,10:31,994.50,994.75,994.25,994.75,2041,1225,3266.00
10/29/2010,10:32,994.50,994.50,993.25,993.25,5083,11822,16905.00
10/29/2010,10:33,993.50,994.00,993.00,993.00,2209,5080,7289.00
10/29/2010,10:34,993.25,993.75,992.75,992.75,3866,5371,9237.00
10/29/2010,10:35,992.75,993.00,992.00,992.50,7140,7095,14235.00
10/29/2010,10:36,992.50,992.50,991.25,991.50,2234,8688,10922.00
10/29/2010,10:37,991.50,992.50,991.25,992.50,4282,2564,6846.00
10/29/2010,10:38,992.50,992.50,991.75,992.25,2013,3220,5233.00
10/29/2010,10:39,992.25,992.50,992.00,992.25,1446,822,2268.00
10/29/2010,10:40,992.25,994.00,992.00,993.50,7940,4736,12676.00
10/29/2010,10:41,993.50,993.50,992.75,993.00,2305,1611,3916.00
10/29/2010,10:42,993.25,993.50,993.00,993.00,867,1222,2089.00
10/29/2010,10:43,993.00,994.00,992.75,993.50,3335,3311,6646.00
10/29/2010,10:44,993.25,993.75,993.25,993.50,2434,142,2576.00
10/29/2010,10:45,993.75,994.50,992.75,993.00,6556,6269,12825.00
10/29/2010,10:46,993.25,993.25,992.25,992.50,1091,5161,6252.00
10/29/2010,10:47,992.50,992.75,992.00,992.00,650,5365,6015.00
10/29/2010,10:48,992.00,992.50,991.00,991.25,3419,7922,11341.00
10/29/2010,10:49,991.25,992.50,991.25,992.25,4033,1578,5611.00
10/29/2010,10:50,992.25,992.50,992.00,992.25,1208,1521,2729.00
10/29/2010,10:51,992.25,992.25,991.75,991.75,838,1634,2472.00
10/29/2010,10:52,991.75,992.00,991.50,991.75,1356,1789,3145.00
10/29/2010,10:53,991.75,993.00,991.75,993.00,2981,167,3148.00
10/29/2010,10:54,993.00,993.00,992.25,992.50,67,1380,1447.00
10/29/2010,10:55,992.50,993.00,992.50,993.00,1095,452,1547.00
10/29/2010,10:56,992.75,993.50,992.50,993.50,2491,522,3013.00
10/29/2010,10:57,993.25,993.25,993.00,993.00,1788,937,2725.00
10/29/2010,10:58,993.00,993.50,992.75,992.75,2816,931,3747.00
10/29/2010,10:59,992.75,993.50,992.75,993.50,1211,273,1484.00
10/29/2010,11:00,993.50,994.00,993.25,993.50,1905,3456,5361.00
10/29/2010,11:01,993.25,993.75,993.25,993.50,1194,491,1685.00
10/29/2010,11:02,993.75,994.25,993.50,993.75,1726,3331,5057.00
10/29/2010,11:03,993.75,994.25,993.50,994.00,2027,1894,3921.00
10/29/2010,11:04,994.25,994.50,993.75,994.00,2505,2830,5335.00
10/29/2010,11:05,994.00,994.25,994.00,994.00,158,1427,1585.00
10/29/2010,11:06,994.25,994.75,994.00,994.50,2992,265,3257.00
10/29/2010,11:07,994.75,994.75,994.00,994.25,1445,2422,3867.00
10/29/2010,11:08,994.25,994.50,994.00,994.25,1020,533,1553.00
10/29/2010,11:09,994.00,994.50,993.75,994.00,2756,1009,3765.00
10/29/2010,11:10,994.00,994.25,993.75,993.75,52,1830,1882.00
10/29/2010,11:11,993.75,994.25,993.50,993.50,1135,2151,3286.00
10/29/2010,11:12,993.50,994.00,993.50,993.75,1007,357,1364.00
10/29/2010,11:13,994.00,994.75,993.50,994.75,3456,436,3892.00
10/29/2010,11:14,994.50,994.50,994.00,994.25,835,2261,3096.00
10/29/2010,11:15,994.00,994.50,994.00,994.25,401,491,892.00
10/29/2010,11:16,994.25,994.50,994.00,994.25,501,1031,1532.00
10/29/2010,11:17,994.25,994.75,994.25,994.75,2579,880,3459.00
10/29/2010,11:18,994.50,995.00,994.25,994.75,3289,1348,4637.00
10/29/2010,11:19,994.75,995.25,994.50,995.00,3802,1754,5556.00
10/29/2010,11:20,994.75,995.75,994.75,995.00,5552,2143,7695.00
10/29/2010,11:21,995.00,995.25,994.75,995.00,3088,475,3563.00
10/29/2010,11:22,995.00,995.50,995.00,995.25,1210,876,2086.00
10/29/2010,11:23,995.25,995.25,995.00,995.25,112,1332,1444.00
10/29/2010,11:24,995.25,995.25,995.00,995.25,45,1291,1336.00
10/29/2010,11:25,995.00,995.50,994.75,995.25,5059,2304,7363.00
10/29/2010,11:26,995.00,995.50,994.75,995.25,3418,3309,6727.00
10/29/2010,11:27,995.50,995.50,995.25,995.50,35,728,763.00
10/29/2010,11:28,995.50,995.50,995.25,995.25,44,357,401.00
10/29/2010,11:29,995.25,995.50,994.75,994.75,124,1835,1959.00
10/29/2010,11:30,995.00,995.50,994.75,995.25,2848,1559,4407.00
10/29/2010,11:31,995.25,995.75,995.00,995.50,2839,2586,5425.00
10/29/2010,11:32,995.50,995.50,995.25,995.50,608,1245,1853.00
10/29/2010,11:33,995.25,996.00,995.25,995.75,2562,1797,4359.00
10/29/2010,11:34,995.75,995.75,995.25,995.25,2013,1959,3972.00
10/29/2010,11:35,995.50,995.75,995.25,995.75,2078,106,2184.00
10/29/2010,11:36,996.00,996.25,995.50,996.00,2338,2044,4382.00
10/29/2010,11:37,996.00,996.25,995.50,996.00,2493,2424,4917.00
10/29/2010,11:38,996.00,996.25,995.50,995.50,256,2078,2334.00
10/29/2010,11:39,995.75,996.00,995.50,995.50,1303,1052,2355.00
10/29/2010,11:40,995.50,996.00,995.50,996.00,1382,21,1403.00
10/29/2010,11:41,995.75,995.75,995.50,995.50,1257,191,1448.00
10/29/2010,11:42,995.75,996.00,995.50,996.00,912,17,929.00
10/29/2010,11:43,996.00,996.00,995.25,995.25,180,1720,1900.00
10/29/2010,11:44,995.50,995.50,995.25,995.50,672,99,771.00
10/29/2010,11:45,995.50,995.75,995.25,995.25,325,275,600.00
10/29/2010,11:46,995.50,995.50,995.25,995.50,55,118,173.00
10/29/2010,11:47,995.25,995.50,994.75,994.75,132,1886,2018.00
10/29/2010,11:48,994.75,995.00,994.50,994.75,349,922,1271.00
10/29/2010,11:49,995.00,995.50,994.75,995.25,2280,1565,3845.00
10/29/2010,11:50,995.25,995.50,995.00,995.25,877,760,1637.00
10/29/2010,11:51,995.25,995.25,995.00,995.00,75,17,92.00
10/29/2010,11:52,995.25,995.25,995.00,995.25,839,20,859.00
10/29/2010,11:53,995.25,995.50,995.00,995.50,1596,9,1605.00
10/29/2010,11:54,995.25,995.75,995.25,995.50,262,445,707.00
10/29/2010,11:55,995.75,995.75,995.25,995.25,135,360,495.00
10/29/2010,11:56,995.50,995.50,995.25,995.25,11,137,148.00
10/29/2010,11:57,995.25,995.50,995.25,995.50,91,70,161.00
10/29/2010,11:58,995.50,995.75,995.25,995.25,1069,86,1155.00
10/29/2010,11:59,995.50,995.75,995.50,995.75,523,55,578.00
10/29/2010,12:00,995.50,995.75,995.50,995.75,701,43,744.00
10/29/2010,12:01,995.50,995.75,995.25,995.50,192,839,1031.00
10/29/2010,12:02,995.50,995.75,995.25,995.50,453,1010,1463.00
10/29/2010,12:03,995.25,995.50,995.00,995.00,92,952,1044.00
10/29/2010,12:04,995.25,995.75,995.00,995.50,1414,620,2034.00
10/29/2010,12:05,995.50,995.75,995.25,995.25,663,348,1011.00
10/29/2010,12:06,995.50,995.50,995.25,995.25,133,55,188.00
10/29/2010,12:07,995.25,995.50,995.00,995.25,1580,610,2190.00
10/29/2010,12:08,995.25,995.75,995.25,995.25,659,709,1368.00
10/29/2010,12:09,995.25,995.50,995.25,995.50,548,341,889.00
10/29/2010,12:10,995.50,995.50,995.00,995.25,1208,222,1430.00
10/29/2010,12:11,995.25,995.50,995.25,995.25,221,373,594.00
10/29/2010,12:12,995.25,995.50,994.75,994.75,652,1587,2239.00
10/29/2010,12:13,994.75,995.00,994.50,994.75,2551,777,3328.00
10/29/2010,12:14,995.00,995.00,994.75,994.75,31,22,53.00
10/29/2010,12:15,994.75,995.00,994.75,995.00,299,231,530.00
10/29/2010,12:16,994.75,995.25,994.50,994.50,875,808,1683.00
10/29/2010,12:17,994.50,994.75,994.25,994.50,799,927,1726.00
10/29/2010,12:18,994.25,994.75,994.25,994.75,1736,255,1991.00
10/29/2010,12:19,994.75,994.75,994.50,994.50,139,571,710.00
10/29/2010,12:20,994.50,995.25,994.50,995.25,1232,147,1379.00
10/29/2010,12:21,995.00,995.50,995.00,995.25,1102,675,1777.00
10/29/2010,12:22,995.25,995.75,995.25,995.50,2094,32,2126.00
10/29/2010,12:23,995.50,996.00,995.50,995.75,940,219,1159.00
10/29/2010,12:24,995.75,996.00,995.50,995.75,1144,1260,2404.00
10/29/2010,12:25,995.75,996.00,995.50,995.50,1,705,706.00
10/29/2010,12:26,995.75,996.00,995.75,995.75,169,1303,1472.00
10/29/2010,12:27,995.75,996.00,995.75,995.75,150,52,202.00
10/29/2010,12:28,995.75,996.00,995.50,995.50,627,442,1069.00
10/29/2010,12:29,995.50,995.75,995.25,995.50,493,532,1025.00
10/29/2010,12:30,995.50,996.00,995.50,995.75,408,136,544.00
10/29/2010,12:31,995.75,996.00,995.75,996.00,373,284,657.00
10/29/2010,12:32,996.00,996.25,995.75,995.75,1145,780,1925.00
10/29/2010,12:33,996.00,996.00,995.75,996.00,16,9,25.00
10/29/2010,12:34,995.75,996.00,995.50,995.75,1163,1420,2583.00
10/29/2010,12:35,995.75,996.00,995.50,995.75,11,387,398.00
10/29/2010,12:36,995.50,995.75,995.50,995.50,157,39,196.00
10/29/2010,12:37,995.50,995.75,995.25,995.25,239,986,1225.00
10/29/2010,12:38,995.25,995.50,995.25,995.50,200,87,287.00
10/29/2010,12:39,995.25,995.50,995.00,995.25,879,857,1736.00
10/29/2010,12:40,995.25,995.50,995.25,995.25,869,272,1141.00
10/29/2010,12:41,995.50,995.50,995.25,995.25,377,24,401.00
10/29/2010,12:42,995.50,995.50,995.25,995.50,797,79,876.00
10/29/2010,12:43,995.25,995.25,994.75,995.25,1415,2653,4068.00
10/29/2010,12:44,995.25,995.75,995.25,995.75,1105,52,1157.00
10/29/2010,12:45,995.75,996.00,995.50,995.75,1204,39,1243.00
10/29/2010,12:46,995.75,996.25,995.75,996.00,1804,483,2287.00
10/29/2010,12:47,996.00,996.50,995.25,996.25,3294,1842,5136.00
10/29/2010,12:48,996.25,996.25,995.75,995.75,162,2103,2265.00
10/29/2010,12:49,995.75,996.25,995.50,996.00,2605,1304,3909.00
10/29/2010,12:50,996.25,996.25,996.00,996.25,389,44,433.00
10/29/2010,12:51,996.25,996.75,996.00,996.50,3832,1382,5214.00
10/29/2010,12:52,996.25,996.75,996.25,996.75,3182,75,3257.00
10/29/2010,12:53,996.75,996.75,996.25,996.50,1231,812,2043.00
10/29/2010,12:54,996.25,997.00,996.25,996.50,1939,1173,3112.00
10/29/2010,12:55,996.50,997.00,996.25,996.75,3081,1457,4538.00
10/29/2010,12:56,996.75,997.00,996.50,996.75,1137,829,1966.00
10/29/2010,12:57,996.50,996.75,996.50,996.75,185,1291,1476.00
10/29/2010,12:58,996.75,996.75,996.50,996.50,136,28,164.00
10/29/2010,12:59,996.75,996.75,996.50,996.75,245,169,414.00
10/29/2010,13:00,996.50,997.25,996.50,996.75,6369,1324,7693.00
10/29/2010,13:01,996.75,997.25,996.50,996.75,2809,1810,4619.00
10/29/2010,13:02,997.00,997.00,996.75,997.00,246,270,516.00
10/29/2010,13:03,997.00,997.00,996.50,996.75,381,511,892.00
10/29/2010,13:04,997.00,997.00,996.50,996.50,124,494,618.00
10/29/2010,13:05,996.50,996.75,996.25,996.50,1163,997,2160.00
10/29/2010,13:06,996.50,996.75,996.25,996.25,146,483,629.00
10/29/2010,13:07,996.25,996.75,996.25,996.75,442,667,1109.00
10/29/2010,13:08,996.75,996.75,996.50,996.75,148,488,636.00
10/29/2010,13:09,996.75,997.00,996.50,996.75,809,66,875.00
10/29/2010,13:10,996.75,997.25,996.75,997.00,1611,606,2217.00
10/29/2010,13:11,997.00,997.00,996.75,997.00,65,92,157.00
10/29/2010,13:12,996.75,997.00,996.50,996.75,330,833,1163.00
10/29/2010,13:13,996.75,997.25,996.75,997.00,1734,1176,2910.00
10/29/2010,13:14,997.00,997.25,996.75,997.00,958,619,1577.00
10/29/2010,13:15,997.00,997.25,996.75,996.75,341,789,1130.00
10/29/2010,13:16,997.00,997.25,996.75,997.00,477,81,558.00
10/29/2010,13:17,997.00,997.25,996.50,996.50,129,1776,1905.00
10/29/2010,13:18,996.75,996.75,996.25,996.25,92,1919,2011.00
10/29/2010,13:19,996.25,996.50,996.25,996.25,6,296,302.00
10/29/2010,13:20,996.25,996.50,996.25,996.50,733,127,860.00
10/29/2010,13:21,996.50,997.00,996.50,996.75,715,106,821.00
10/29/2010,13:22,997.00,997.25,996.75,997.25,1391,514,1905.00
10/29/2010,13:23,997.00,997.75,996.25,996.25,10534,7057,17591.00
10/29/2010,13:24,996.25,996.50,996.00,996.25,1374,3426,4800.00
10/29/2010,13:25,996.25,996.75,996.25,996.25,477,466,943.00
10/29/2010,13:26,996.25,996.50,996.25,996.50,118,474,592.00
10/29/2010,13:27,996.25,996.75,996.25,996.75,1152,61,1213.00
10/29/2010,13:28,996.50,996.50,996.25,996.25,1428,362,1790.00
10/29/2010,13:29,996.50,996.50,996.00,996.25,637,1002,1639.00
10/29/2010,13:30,996.50,996.50,995.75,995.75,1008,1792,2800.00
10/29/2010,13:31,996.00,996.25,995.75,995.75,914,1183,2097.00
10/29/2010,13:32,995.75,996.00,995.00,995.75,735,4210,4945.00
10/29/2010,13:33,995.75,995.75,995.25,995.50,409,972,1381.00
10/29/2010,13:34,995.75,995.75,995.25,995.50,1501,783,2284.00
10/29/2010,13:35,995.50,995.75,995.25,995.50,1796,1876,3672.00
10/29/2010,13:36,995.50,995.75,995.00,995.25,1286,1702,2988.00
10/29/2010,13:37,995.50,995.50,995.25,995.25,974,299,1273.00
10/29/2010,13:38,995.25,995.50,995.25,995.50,562,32,594.00
10/29/2010,13:39,995.25,995.50,995.00,995.00,57,1086,1143.00
10/29/2010,13:40,995.25,995.50,994.75,995.25,1294,1494,2788.00
10/29/2010,13:41,995.00,995.50,995.00,995.25,667,234,901.00
10/29/2010,13:42,995.50,995.50,995.25,995.50,776,149,925.00
10/29/2010,13:43,995.50,995.75,995.25,995.50,2309,944,3253.00
10/29/2010,13:44,995.50,995.75,995.25,995.75,352,66,418.00
10/29/2010,13:45,995.75,995.75,995.25,995.50,81,594,675.00
10/29/2010,13:46,995.25,995.50,995.25,995.25,130,188,318.00
10/29/2010,13:47,995.25,995.50,995.25,995.50,1428,73,1501.00
10/29/2010,13:48,995.50,995.75,994.75,995.50,2265,3684,5949.00
10/29/2010,13:49,995.50,995.50,995.00,995.00,1981,1773,3754.00
10/29/2010,13:50,995.25,995.25,994.75,995.00,1173,370,1543.00
10/29/2010,13:51,995.00,995.25,995.00,995.00,889,533,1422.00
10/29/2010,13:52,995.00,995.25,994.75,995.25,351,1565,1916.00
10/29/2010,13:53,995.00,995.25,994.75,995.00,270,1170,1440.00
10/29/2010,13:54,994.75,995.00,994.50,995.00,1274,1342,2616.00
10/29/2010,13:55,994.75,995.25,994.75,995.00,981,312,1293.00
10/29/2010,13:56,995.00,995.25,994.75,995.00,715,314,1029.00
10/29/2010,13:57,994.75,995.00,994.75,995.00,556,95,651.00
10/29/2010,13:58,995.00,995.00,994.75,995.00,61,340,401.00
10/29/2010,13:59,994.75,995.00,994.75,995.00,714,1532,2246.00
10/29/2010,14:00,994.75,995.00,994.00,994.25,2140,4889,7029.00
10/29/2010,14:01,994.25,994.75,993.75,994.75,6035,2331,8366.00
10/29/2010,14:02,994.50,994.75,994.00,994.25,1573,2133,3706.00
10/29/2010,14:03,994.50,994.75,994.00,994.50,2908,2082,4990.00
10/29/2010,14:04,994.50,994.75,994.25,994.50,1066,1027,2093.00
10/29/2010,14:05,994.50,995.00,994.25,994.75,6500,2288,8788.00
10/29/2010,14:06,994.75,994.75,994.00,994.25,3107,1476,4583.00
10/29/2010,14:07,994.25,994.50,994.25,994.50,168,615,783.00
10/29/2010,14:08,994.25,994.75,994.00,994.25,1308,1632,2940.00
10/29/2010,14:09,994.00,994.50,994.00,994.25,404,458,862.00
10/29/2010,14:10,994.25,994.50,994.00,994.00,859,479,1338.00
10/29/2010,14:11,994.25,994.25,994.00,994.00,579,365,944.00
10/29/2010,14:12,994.25,994.50,993.75,994.25,1368,2731,4099.00
10/29/2010,14:13,994.25,994.50,994.25,994.25,38,322,360.00
10/29/2010,14:14,994.25,994.75,994.25,994.75,2235,137,2372.00
10/29/2010,14:15,994.50,994.75,994.50,994.75,30,829,859.00
10/29/2010,14:16,994.50,994.75,994.50,994.50,156,1352,1508.00
10/29/2010,14:17,994.50,995.00,994.50,995.00,1209,104,1313.00
10/29/2010,14:18,994.75,995.00,994.50,994.75,1040,772,1812.00
10/29/2010,14:19,994.75,994.75,994.25,994.25,699,883,1582.00
10/29/2010,14:20,994.25,994.75,994.25,994.50,555,244,799.00
10/29/2010,14:21,994.50,994.75,993.75,994.25,1845,2045,3890.00
10/29/2010,14:22,994.25,994.75,994.25,994.75,2484,563,3047.00
10/29/2010,14:23,994.50,995.00,994.50,994.75,966,159,1125.00
10/29/2010,14:24,995.00,995.25,994.75,995.25,1644,1355,2999.00
10/29/2010,14:25,995.25,995.25,995.00,995.00,154,681,835.00
10/29/2010,14:26,995.25,996.00,995.00,995.75,3765,1281,5046.00
10/29/2010,14:27,995.75,996.25,995.25,995.50,3721,4823,8544.00
10/29/2010,14:28,995.50,996.00,995.50,996.00,1362,606,1968.00
10/29/2010,14:29,996.00,996.00,995.50,995.75,162,680,842.00
10/29/2010,14:30,995.50,996.00,995.50,995.50,710,508,1218.00
10/29/2010,14:31,995.75,996.00,995.50,995.50,586,600,1186.00
10/29/2010,14:32,995.75,996.25,995.50,996.25,2061,1007,3068.00
10/29/2010,14:33,996.25,996.25,995.75,996.25,751,786,1537.00
10/29/2010,14:34,996.00,996.50,996.00,996.25,2084,366,2450.00
10/29/2010,14:35,996.25,996.25,996.00,996.00,29,343,372.00
10/29/2010,14:36,996.00,996.25,995.75,996.00,1909,525,2434.00
10/29/2010,14:37,996.00,996.50,996.00,996.50,849,67,916.00
10/29/2010,14:38,996.50,997.00,996.50,996.75,2447,1083,3530.00
10/29/2010,14:39,996.75,996.75,996.50,996.75,1153,60,1213.00
10/29/2010,14:40,996.50,997.50,996.50,997.00,2746,1335,4081.00
10/29/2010,14:41,997.25,997.25,996.75,997.00,509,874,1383.00
10/29/2010,14:42,997.00,997.25,996.75,997.00,1730,841,2571.00
10/29/2010,14:43,997.00,997.00,996.50,996.75,741,1253,1994.00
10/29/2010,14:44,997.00,997.25,996.75,997.25,1799,340,2139.00
10/29/2010,14:45,997.25,997.50,997.00,997.25,3158,496,3654.00
10/29/2010,14:46,997.25,997.50,996.00,996.25,2630,7962,10592.00
10/29/2010,14:47,996.25,996.50,996.00,996.50,1877,1577,3454.00
10/29/2010,14:48,996.50,996.75,996.25,996.50,2384,1233,3617.00
10/29/2010,14:49,996.75,997.00,996.50,996.50,2249,1693,3942.00
10/29/2010,14:50,996.75,996.75,996.00,996.50,2188,2245,4433.00
10/29/2010,14:51,996.50,996.50,995.25,995.75,3700,8043,11743.00
10/29/2010,14:52,995.50,995.75,995.25,995.25,1244,3718,4962.00
10/29/2010,14:53,995.25,995.75,995.25,995.50,4995,1539,6534.00
10/29/2010,14:54,995.75,996.50,995.50,996.25,4396,1456,5852.00
10/29/2010,14:55,996.00,996.25,995.75,995.75,1176,3786,4962.00
10/29/2010,14:56,995.75,996.00,995.50,995.75,3368,3235,6603.00
10/29/2010,14:57,995.75,996.00,995.50,996.00,4302,3320,7622.00
10/29/2010,14:58,996.00,996.25,995.75,996.00,5881,6057,11938.00
10/29/2010,14:59,996.00,996.25,995.75,995.75,3772,4942,8714.00
10/29/2010,15:00,996.00,996.25,995.00,995.25,22669,41364,64033.00
10/29/2010,15:01,995.25,995.75,993.75,994.00,21677,35582,57259.00
10/29/2010,15:02,994.00,994.25,993.75,994.25,3073,4782,7855.00
10/29/2010,15:03,994.00,994.75,993.75,994.50,3794,1348,5142.00
10/29/2010,15:04,994.75,995.00,994.25,994.75,2450,2575,5025.00
10/29/2010,15:05,994.75,995.00,994.75,995.00,657,1139,1796.00
10/29/2010,15:06,994.75,995.25,994.75,994.75,3810,996,4806.00
10/29/2010,15:07,995.00,995.50,994.75,995.25,3377,1442,4819.00
10/29/2010,15:08,995.25,995.50,995.00,995.25,349,1182,1531.00
10/29/2010,15:09,995.00,995.50,995.00,995.25,1212,1208,2420.00
10/29/2010,15:10,995.00,995.50,995.00,995.00,1123,626,1749.00
10/29/2010,15:11,995.00,995.25,995.00,995.00,239,1105,1344.00
10/29/2010,15:12,995.25,995.50,995.00,995.50,1441,497,1938.00
10/29/2010,15:13,995.50,995.50,995.00,995.50,1383,2845,4228.00
10/29/2010,15:14,995.25,995.50,995.25,995.50,419,889,1308.00
10/29/2010,15:15,995.25,995.75,995.25,995.75,5567,2890,8457.00
10/31/2010,17:01,995.75,997.50,995.50,996.75,1632,405,2037.00
10/31/2010,17:02,996.75,998.50,996.75,998.50,757,183,940.00
10/31/2010,17:03,998.50,998.75,998.25,998.50,275,198,473.00
10/31/2010,17:04,998.50,999.00,998.50,998.50,119,135,254.00
10/31/2010,17:05,998.75,999.50,998.50,999.25,630,88,718.00
10/31/2010,17:06,999.00,1000.00,999.00,999.75,610,130,740.00
10/31/2010,17:07,999.75,1000.25,999.75,999.75,381,112,493.00
10/31/2010,17:08,1000.00,1001.25,999.75,1001.00,859,118,977.00
10/31/2010,17:09,1001.25,1001.25,1000.50,1001.00,172,154,326.00
10/31/2010,17:10,1000.75,1001.00,1000.50,1000.50,68,139,207.00
10/31/2010,17:11,1000.50,1000.75,1000.25,1000.50,64,112,176.00
10/31/2010,17:12,1000.25,1000.50,1000.25,1000.25,5,109,114.00
10/31/2010,17:13,1000.25,1000.50,1000.00,1000.25,31,26,57.00
10/31/2010,17:14,1000.25,1000.25,1000.00,1000.00,21,9,30.00
10/31/2010,17:15,1000.00,1000.25,1000.00,1000.25,83,4,87.00
10/31/2010,17:16,1000.25,1000.25,1000.25,1000.25,56,0,56.00
10/31/2010,17:17,1000.25,1001.25,1000.25,1001.00,368,49,417.00
10/31/2010,17:18,1001.25,1002.25,1001.00,1002.00,1013,130,1143.00
10/31/2010,17:19,1002.00,1002.25,1001.75,1001.75,125,88,213.00
10/31/2010,17:20,1001.75,1002.25,1001.75,1002.00,446,124,570.00
10/31/2010,17:21,1002.00,1002.25,1001.75,1001.75,54,169,223.00
10/31/2010,17:22,1001.75,1001.75,1001.50,1001.50,0,191,191.00
10/31/2010,17:23,1001.50,1002.00,1001.50,1002.00,312,40,352.00
10/31/2010,17:24,1002.00,1002.00,1001.75,1002.00,145,2,147.00
10/31/2010,17:25,1002.00,1002.00,1002.00,1002.00,48,0,48.00
10/31/2010,17:26,1001.75,1001.75,1001.50,1001.50,0,129,129.00
10/31/2010,17:27,1001.50,1001.75,1001.50,1001.50,13,47,60.00
10/31/2010,17:28,1001.50,1001.75,1001.50,1001.75,2,16,18.00
10/31/2010,17:29,1001.50,1001.50,1001.50,1001.50,0,19,19.00
10/31/2010,17:30,1001.50,1001.50,1001.25,1001.25,5,22,27.00
10/31/2010,17:31,1001.25,1001.50,1001.25,1001.25,13,147,160.00
10/31/2010,17:32,1001.50,1001.50,1001.25,1001.25,113,112,225.00
10/31/2010,17:33,1001.25,1001.25,1001.00,1001.00,6,39,45.00
10/31/2010,17:34,1001.00,1001.25,1001.00,1001.00,34,41,75.00
10/31/2010,17:35,1001.00,1001.25,1001.00,1001.25,3,104,107.00
10/31/2010,17:36,1001.00,1001.00,1000.75,1001.00,1,60,61.00
10/31/2010,17:37,1001.00,1001.00,1000.75,1001.00,3,2,5.00
10/31/2010,17:38,1000.75,1001.00,1000.75,1000.75,10,78,88.00
10/31/2010,17:39,1000.75,1001.00,1000.75,1000.75,7,60,67.00
10/31/2010,17:40,1000.75,1001.00,1000.50,1000.75,65,87,152.00
10/31/2010,17:41,1000.75,1001.00,1000.50,1000.75,130,6,136.00
10/31/2010,17:42,1000.75,1001.00,1000.50,1000.75,56,242,298.00
10/31/2010,17:43,1000.50,1000.75,1000.50,1000.75,4,1,5.00
10/31/2010,17:44,1000.75,1000.75,1000.75,1000.75,35,0,35.00
10/31/2010,17:45,1000.75,1000.75,1000.50,1000.50,5,4,9.00
10/31/2010,17:46,1000.75,1000.75,1000.75,1000.75,23,0,23.00
10/31/2010,17:47,1000.75,1001.00,1000.75,1001.00,10,0,10.00
10/31/2010,17:48,1001.00,1001.00,1000.75,1000.75,3,4,7.00
10/31/2010,17:49,1000.75,1001.00,1000.75,1000.75,1,5,6.00
10/31/2010,17:50,1000.75,1001.00,1000.75,1000.75,16,46,62.00
10/31/2010,17:51,1000.50,1000.75,1000.50,1000.75,5,4,9.00
10/31/2010,17:52,1000.75,1000.75,1000.50,1000.50,11,7,18.00
10/31/2010,17:53,1000.50,1000.75,1000.50,1000.75,2,2,4.00
10/31/2010,17:54,1000.75,1000.75,1000.50,1000.50,4,1,5.00
10/31/2010,17:56,1000.50,1000.75,1000.50,1000.75,39,3,42.00
10/31/2010,17:57,1000.75,1000.75,1000.50,1000.50,27,102,129.00
10/31/2010,17:58,1000.50,1000.75,1000.50,1000.75,1,10,11.00
10/31/2010,17:59,1000.75,1000.75,1000.50,1000.50,6,27,33.00
10/31/2010,18:00,1000.75,1000.75,1000.50,1000.50,5,6,11.00
10/31/2010,18:01,1000.75,1000.75,1000.50,1000.75,25,8,33.00
10/31/2010,18:02,1001.00,1001.00,1000.75,1000.75,21,11,32.00
10/31/2010,18:03,1000.75,1001.00,1000.75,1000.75,1,21,22.00
10/31/2010,18:04,1001.00,1001.00,1000.75,1000.75,3,2,5.00
10/31/2010,18:05,1001.00,1001.25,1000.75,1001.25,75,10,85.00
10/31/2010,18:06,1001.00,1001.50,1001.00,1001.50,140,14,154.00
10/31/2010,18:07,1001.50,1001.50,1001.00,1001.00,12,30,42.00
10/31/2010,18:08,1001.00,1001.25,1001.00,1001.25,6,40,46.00
10/31/2010,18:09,1001.25,1001.25,1001.00,1001.00,12,18,30.00
10/31/2010,18:10,1001.25,1001.50,1001.00,1001.50,73,15,88.00
10/31/2010,18:11,1001.50,1001.50,1001.25,1001.50,47,4,51.00
10/31/2010,18:12,1001.25,1001.25,1001.00,1001.00,0,36,36.00
10/31/2010,18:13,1001.00,1001.00,1001.00,1001.00,0,14,14.00
10/31/2010,18:14,1001.00,1001.00,1000.75,1001.00,19,10,29.00
10/31/2010,18:15,1001.00,1001.00,1001.00,1001.00,16,0,16.00
10/31/2010,18:16,1001.00,1001.00,1001.00,1001.00,2,0,2.00
10/31/2010,18:17,1001.25,1001.25,1001.00,1001.00,18,1,19.00
10/31/2010,18:18,1001.25,1001.25,1001.25,1001.25,1,0,1.00
10/31/2010,18:19,1001.25,1001.50,1001.00,1001.50,112,5,117.00
10/31/2010,18:20,1001.50,1001.75,1001.50,1001.75,13,0,13.00
10/31/2010,18:21,1001.75,1001.75,1001.50,1001.75,41,4,45.00
10/31/2010,18:22,1001.50,1001.75,1001.50,1001.50,141,10,151.00
10/31/2010,18:23,1001.50,1001.75,1001.50,1001.75,18,11,29.00
10/31/2010,18:24,1001.50,1001.50,1001.50,1001.50,0,17,17.00
10/31/2010,18:25,1001.50,1001.75,1001.50,1001.50,1,22,23.00
10/31/2010,18:26,1001.50,1001.75,1001.50,1001.50,3,13,16.00
10/31/2010,18:27,1001.75,1001.75,1001.75,1001.75,6,0,6.00
10/31/2010,18:29,1001.50,1001.75,1001.50,1001.50,1,4,5.00
10/31/2010,18:30,1001.50,1001.75,1001.50,1001.75,2,35,37.00
10/31/2010,18:31,1001.50,1001.75,1001.50,1001.75,92,25,117.00
10/31/2010,18:32,1001.75,1001.75,1001.75,1001.75,31,0,31.00
10/31/2010,18:33,1001.75,1002.25,1001.75,1002.00,539,8,547.00
10/31/2010,18:34,1002.25,1002.25,1002.00,1002.25,74,3,77.00
10/31/2010,18:35,1002.00,1002.25,1002.00,1002.25,1056,19,1075.00
10/31/2010,18:36,1002.25,1002.50,1002.25,1002.50,569,33,602.00
10/31/2010,18:37,1002.25,1002.50,1002.00,1002.25,22,74,96.00
10/31/2010,18:38,1002.25,1002.50,1002.25,1002.25,4,19,23.00
10/31/2010,18:39,1002.00,1002.25,1001.75,1001.75,15,155,170.00
10/31/2010,18:40,1001.50,1001.50,1000.75,1000.75,14,615,629.00
10/31/2010,18:41,1000.75,1000.75,1000.50,1000.50,9,621,630.00
10/31/2010,18:42,1000.50,1001.25,1000.50,1001.25,192,10,202.00
10/31/2010,18:43,1001.25,1001.50,1001.25,1001.25,46,28,74.00
10/31/2010,18:44,1001.25,1001.25,1001.25,1001.25,0,20,20.00
10/31/2010,18:45,1001.00,1001.00,1001.00,1001.00,0,5,5.00
10/31/2010,18:46,1001.00,1001.00,1001.00,1001.00,0,97,97.00
10/31/2010,18:47,1001.00,1001.25,1000.50,1001.00,924,897,1821.00
10/31/2010,18:48,1000.75,1002.75,1000.50,1002.50,1649,621,2270.00
10/31/2010,18:49,1002.25,1002.25,1000.50,1001.75,631,984,1615.00
10/31/2010,18:50,1002.00,1002.00,1001.50,1001.50,52,542,594.00
10/31/2010,18:51,1001.50,1001.50,1001.00,1001.25,41,47,88.00
10/31/2010,18:52,1001.00,1001.50,1001.00,1001.50,63,3,66.00
10/31/2010,18:53,1001.50,1001.75,1001.50,1001.75,36,3,39.00
10/31/2010,18:54,1001.75,1001.75,1001.50,1001.75,29,24,53.00
10/31/2010,18:55,1001.75,1001.75,1001.50,1001.50,3,147,150.00
10/31/2010,18:56,1001.50,1001.50,1001.50,1001.50,0,21,21.00
10/31/2010,18:57,1001.50,1001.50,1001.50,1001.50,0,9,9.00
10/31/2010,18:58,1001.75,1001.75,1001.50,1001.75,8,8,16.00
10/31/2010,18:59,1001.75,1001.75,1001.25,1001.25,33,73,106.00
10/31/2010,19:00,1001.50,1001.50,1001.25,1001.50,20,6,26.00
10/31/2010,19:01,1001.50,1002.75,1000.50,1001.00,2250,805,3055.00
10/31/2010,19:02,1001.25,1002.00,1000.75,1001.75,358,316,674.00
10/31/2010,19:03,1001.75,1002.25,1000.75,1001.25,182,334,516.00
10/31/2010,19:04,1001.25,1001.75,1000.75,1001.50,75,48,123.00
10/31/2010,19:05,1001.75,1002.00,1001.25,1001.50,197,91,288.00
10/31/2010,19:06,1001.50,1002.25,1001.25,1001.75,162,118,280.00
10/31/2010,19:07,1001.75,1002.00,1001.50,1001.75,76,30,106.00
10/31/2010,19:08,1001.75,1001.75,1001.50,1001.50,7,125,132.00
10/31/2010,19:09,1001.25,1001.75,1001.25,1001.50,123,23,146.00
10/31/2010,19:10,1001.50,1001.75,1001.25,1001.50,147,176,323.00
10/31/2010,19:11,1001.50,1001.50,1000.75,1001.00,19,317,336.00
10/31/2010,19:12,1001.00,1001.00,1000.25,1000.50,210,356,566.00
10/31/2010,19:13,1000.50,1001.25,1000.50,1001.00,150,80,230.00
10/31/2010,19:14,1001.00,1001.50,1000.75,1001.00,37,73,110.00
10/31/2010,19:15,1001.00,1001.25,1000.75,1001.25,69,8,77.00
10/31/2010,19:16,1001.00,1001.25,1000.75,1000.75,14,20,34.00
10/31/2010,19:17,1001.00,1001.00,1000.50,1000.75,61,67,128.00
10/31/2010,19:18,1000.75,1001.00,1000.75,1001.00,28,15,43.00
10/31/2010,19:19,1000.75,1001.00,1000.50,1000.75,26,134,160.00
10/31/2010,19:20,1000.75,1001.25,1000.75,1001.25,106,0,106.00
10/31/2010,19:21,1001.25,1001.25,1000.75,1000.75,159,87,246.00
10/31/2010,19:22,1001.00,1001.50,1001.00,1001.00,263,108,371.00
10/31/2010,19:23,1001.25,1001.25,1001.00,1001.25,41,22,63.00
10/31/2010,19:24,1001.25,1001.25,1001.00,1001.25,96,7,103.00
10/31/2010,19:25,1001.50,1001.50,1001.00,1001.00,39,7,46.00
10/31/2010,19:26,1001.00,1001.50,1001.00,1001.25,102,122,224.00
10/31/2010,19:27,1001.25,1001.25,1001.00,1001.00,0,29,29.00
10/31/2010,19:28,1001.25,1001.50,1001.00,1001.50,33,5,38.00
10/31/2010,19:29,1001.50,1001.50,1001.00,1001.25,24,15,39.00
10/31/2010,19:30,1001.25,1001.25,1001.25,1001.25,110,0,110.00
10/31/2010,19:31,1001.25,1001.50,1001.25,1001.50,134,0,134.00
10/31/2010,19:32,1001.50,1001.50,1001.25,1001.50,26,1,27.00
10/31/2010,19:33,1001.25,1001.25,1001.25,1001.25,0,34,34.00
10/31/2010,19:34,1001.25,1001.50,1001.25,1001.50,6,1,7.00
10/31/2010,19:35,1001.50,1001.50,1001.25,1001.25,21,9,30.00
10/31/2010,19:36,1001.50,1001.75,1001.25,1001.25,93,29,122.00
10/31/2010,19:37,1001.50,1001.75,1001.50,1001.75,49,75,124.00
10/31/2010,19:38,1001.75,1001.75,1001.50,1001.50,35,17,52.00
10/31/2010,19:39,1001.50,1001.75,1001.25,1001.50,15,104,119.00
10/31/2010,19:40,1001.25,1001.75,1001.25,1001.75,21,1,22.00
10/31/2010,19:41,1001.75,1001.75,1001.50,1001.50,18,17,35.00
10/31/2010,19:42,1001.25,1001.50,1001.00,1001.00,2,174,176.00
10/31/2010,19:43,1001.00,1001.25,1000.75,1001.00,34,59,93.00
10/31/2010,19:44,1000.75,1001.25,1000.75,1001.25,10,4,14.00
10/31/2010,19:45,1001.00,1001.25,1001.00,1001.25,12,3,15.00
10/31/2010,19:46,1001.00,1001.50,1000.75,1001.25,221,22,243.00
10/31/2010,19:47,1001.25,1001.25,1000.50,1000.75,189,301,490.00
10/31/2010,19:48,1000.75,1001.00,1000.50,1001.00,110,101,211.00
10/31/2010,19:49,1001.00,1001.25,1001.00,1001.25,347,112,459.00
10/31/2010,19:50,1001.25,1001.50,1001.00,1001.00,32,51,83.00
10/31/2010,19:51,1001.00,1001.00,1001.00,1001.00,0,5,5.00
10/31/2010,19:52,1001.25,1001.25,1001.00,1001.00,1,1,2.00
10/31/2010,19:53,1001.00,1001.00,1001.00,1001.00,0,1,1.00
10/31/2010,19:54,1001.00,1001.25,1001.00,1001.25,3,54,57.00
10/31/2010,19:55,1001.00,1001.50,1001.00,1001.25,73,31,104.00
10/31/2010,19:56,1001.00,1001.25,1001.00,1001.00,55,17,72.00
10/31/2010,19:57,1001.25,1001.25,1001.00,1001.25,57,3,60.00
10/31/2010,19:58,1001.50,1001.50,1001.00,1001.25,84,86,170.00
10/31/2010,19:59,1001.25,1001.25,1001.00,1001.00,85,13,98.00
10/31/2010,20:00,1001.25,1002.25,1001.00,1002.00,483,295,778.00
10/31/2010,20:01,1001.75,1002.25,1001.75,1002.00,140,20,160.00
10/31/2010,20:02,1002.25,1002.50,1002.00,1002.00,485,53,538.00
10/31/2010,20:03,1002.25,1002.50,1002.25,1002.25,107,138,245.00
10/31/2010,20:04,1002.25,1002.50,1002.25,1002.50,21,26,47.00
10/31/2010,20:05,1002.25,1002.50,1002.00,1002.25,151,111,262.00
10/31/2010,20:06,1002.25,1002.50,1002.25,1002.50,282,1,283.00
10/31/2010,20:07,1002.50,1002.75,1002.25,1002.50,100,84,184.00
10/31/2010,20:08,1002.50,1003.00,1002.50,1002.75,698,15,713.00
10/31/2010,20:09,1003.00,1003.00,1002.75,1002.75,198,155,353.00
10/31/2010,20:10,1002.75,1003.50,1002.75,1003.50,844,137,981.00
10/31/2010,20:11,1003.50,1003.50,1002.75,1002.75,25,220,245.00
10/31/2010,20:12,1002.75,1003.00,1002.75,1003.00,8,50,58.00
10/31/2010,20:13,1002.75,1003.00,1002.75,1002.75,2,102,104.00
10/31/2010,20:14,1002.75,1003.00,1002.50,1002.50,50,133,183.00
10/31/2010,20:15,1002.50,1002.75,1002.50,1002.50,25,79,104.00
10/31/2010,20:16,1002.50,1002.75,1002.50,1002.75,150,30,180.00
10/31/2010,20:17,1002.75,1003.00,1002.75,1002.75,9,272,281.00
10/31/2010,20:18,1002.75,1002.75,1002.50,1002.50,0,249,249.00
10/31/2010,20:19,1002.75,1003.00,1002.50,1003.00,225,1,226.00
10/31/2010,20:20,1003.00,1003.00,1002.50,1002.50,13,31,44.00
10/31/2010,20:21,1002.50,1002.75,1002.50,1002.50,4,399,403.00
10/31/2010,20:22,1002.75,1003.00,1002.75,1003.00,88,0,88.00
10/31/2010,20:23,1003.00,1003.25,1002.75,1002.75,176,27,203.00
10/31/2010,20:24,1002.75,1003.00,1002.75,1002.75,7,3,10.00
10/31/2010,20:25,1002.75,1003.00,1002.75,1003.00,19,26,45.00
10/31/2010,20:26,1002.75,1003.00,1002.75,1002.75,25,4,29.00
10/31/2010,20:27,1002.75,1003.25,1002.75,1003.25,172,3,175.00
10/31/2010,20:28,1003.25,1004.00,1003.25,1003.75,984,215,1199.00
10/31/2010,20:29,1003.75,1003.75,1003.50,1003.50,0,203,203.00
10/31/2010,20:30,1003.25,1003.50,1003.25,1003.50,58,138,196.00
10/31/2010,20:31,1003.50,1003.75,1003.25,1003.75,269,39,308.00
10/31/2010,20:32,1003.75,1004.00,1003.50,1004.00,110,37,147.00
10/31/2010,20:33,1003.75,1003.75,1003.50,1003.50,0,189,189.00
10/31/2010,20:34,1003.50,1003.75,1003.50,1003.50,143,3,146.00
10/31/2010,20:35,1003.50,1003.75,1003.50,1003.50,10,290,300.00
10/31/2010,20:36,1003.50,1003.50,1003.50,1003.50,0,4,4.00
10/31/2010,20:37,1003.50,1003.50,1003.50,1003.50,0,36,36.00
10/31/2010,20:38,1003.50,1003.75,1003.50,1003.50,6,15,21.00
10/31/2010,20:39,1003.50,1003.50,1003.25,1003.25,1,46,47.00
10/31/2010,20:40,1003.25,1003.50,1003.25,1003.50,21,24,45.00
10/31/2010,20:41,1003.50,1003.50,1003.00,1003.00,22,129,151.00
10/31/2010,20:42,1003.00,1003.25,1003.00,1003.25,15,8,23.00
10/31/2010,20:43,1003.25,1003.50,1003.00,1003.00,334,758,1092.00
10/31/2010,20:44,1003.25,1003.25,1003.00,1003.25,34,1,35.00
10/31/2010,20:45,1003.00,1003.25,1003.00,1003.25,417,31,448.00
10/31/2010,20:46,1003.25,1003.50,1003.25,1003.25,116,48,164.00
10/31/2010,20:47,1003.25,1003.50,1003.25,1003.25,1,63,64.00
10/31/2010,20:48,1003.50,1003.50,1003.25,1003.25,23,69,92.00
10/31/2010,20:49,1003.25,1003.50,1003.25,1003.25,55,294,349.00
10/31/2010,20:50,1003.25,1003.50,1003.25,1003.25,13,249,262.00
10/31/2010,20:51,1003.25,1003.75,1003.25,1003.75,319,45,364.00
10/31/2010,20:52,1003.50,1004.25,1003.50,1004.25,523,122,645.00
10/31/2010,20:53,1004.00,1004.00,1003.50,1003.50,212,172,384.00
10/31/2010,20:54,1003.50,1003.50,1003.50,1003.50,0,16,16.00
10/31/2010,20:55,1003.75,1003.75,1003.50,1003.50,200,22,222.00
10/31/2010,20:56,1003.50,1004.00,1003.50,1004.00,242,14,256.00
10/31/2010,20:57,1004.00,1004.00,1003.75,1003.75,93,34,127.00
10/31/2010,20:58,1004.00,1004.00,1003.75,1003.75,153,101,254.00
10/31/2010,20:59,1003.75,1003.75,1003.50,1003.75,161,173,334.00
10/31/2010,21:00,1003.50,1004.00,1003.50,1003.75,159,17,176.00
10/31/2010,21:01,1004.00,1004.00,1003.75,1003.75,44,25,69.00
10/31/2010,21:02,1004.00,1004.00,1003.75,1003.75,38,47,85.00
10/31/2010,21:03,1003.75,1003.75,1003.50,1003.50,9,267,276.00
10/31/2010,21:04,1003.75,1003.75,1003.50,1003.75,113,44,157.00
10/31/2010,21:05,1003.75,1003.75,1003.50,1003.50,2,13,15.00
10/31/2010,21:06,1003.75,1004.00,1003.50,1003.50,159,296,455.00
10/31/2010,21:07,1003.75,1003.75,1003.50,1003.75,142,15,157.00
10/31/2010,21:08,1003.75,1003.75,1003.25,1003.50,84,131,215.00
10/31/2010,21:09,1003.50,1003.75,1003.25,1003.50,44,15,59.00
10/31/2010,21:10,1003.50,1003.75,1003.50,1003.50,13,19,32.00
10/31/2010,21:11,1003.75,1003.75,1003.50,1003.75,168,6,174.00
10/31/2010,21:12,1003.75,1004.00,1003.75,1003.75,81,24,105.00
10/31/2010,21:13,1003.75,1004.00,1003.50,1003.75,7,85,92.00
10/31/2010,21:14,1003.75,1003.75,1003.50,1003.50,0,16,16.00
10/31/2010,21:15,1003.50,1003.75,1003.50,1003.75,114,8,122.00
10/31/2010,21:16,1003.75,1003.75,1003.50,1003.75,7,33,40.00
10/31/2010,21:17,1003.75,1003.75,1003.50,1003.50,27,7,34.00
10/31/2010,21:18,1003.75,1003.75,1003.50,1003.75,64,1,65.00
10/31/2010,21:19,1003.75,1003.75,1003.75,1003.75,30,0,30.00
10/31/2010,21:20,1003.50,1004.00,1003.50,1003.75,35,14,49.00
10/31/2010,21:21,1003.75,1004.00,1003.75,1003.75,1,6,7.00
10/31/2010,21:22,1004.00,1004.00,1003.50,1003.75,56,114,170.00
10/31/2010,21:23,1003.75,1003.75,1003.50,1003.50,3,21,24.00
10/31/2010,21:24,1003.50,1003.75,1003.50,1003.50,5,4,9.00
10/31/2010,21:25,1003.75,1003.75,1003.50,1003.50,10,9,19.00
10/31/2010,21:26,1003.50,1003.75,1003.50,1003.50,2,75,77.00
10/31/2010,21:27,1003.50,1003.50,1003.25,1003.50,19,467,486.00
10/31/2010,21:28,1003.50,1003.50,1003.25,1003.25,5,5,10.00
10/31/2010,21:29,1003.25,1003.50,1003.25,1003.25,13,208,221.00
10/31/2010,21:30,1003.50,1003.50,1003.25,1003.25,3,5,8.00
10/31/2010,21:31,1003.50,1003.50,1003.25,1003.25,10,3,13.00
10/31/2010,21:32,1003.25,1003.50,1003.25,1003.50,7,10,17.00
10/31/2010,21:33,1003.50,1003.75,1003.50,1003.50,149,52,201.00
10/31/2010,21:34,1003.75,1003.75,1003.50,1003.50,192,2,194.00
10/31/2010,21:35,1003.75,1003.75,1003.75,1003.75,53,0,53.00
10/31/2010,21:36,1003.75,1004.00,1003.75,1003.75,168,46,214.00
10/31/2010,21:37,1003.75,1003.75,1003.75,1003.75,0,31,31.00
10/31/2010,21:38,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/31/2010,21:39,1003.75,1004.00,1003.75,1003.75,1,8,9.00
10/31/2010,21:40,1003.75,1003.75,1003.75,1003.75,0,248,248.00
10/31/2010,21:41,1003.75,1003.75,1003.75,1003.75,0,4,4.00
10/31/2010,21:42,1003.75,1003.75,1003.50,1003.75,2,8,10.00
10/31/2010,21:43,1003.50,1003.75,1003.50,1003.75,58,40,98.00
10/31/2010,21:44,1004.00,1004.00,1003.75,1003.75,3,122,125.00
10/31/2010,21:45,1003.75,1004.00,1003.75,1004.00,2,165,167.00
10/31/2010,21:46,1004.00,1004.00,1003.75,1004.00,3,1,4.00
10/31/2010,21:47,1003.75,1004.00,1003.75,1004.00,20,12,32.00
10/31/2010,21:48,1004.00,1004.00,1003.75,1004.00,9,8,17.00
10/31/2010,21:49,1004.00,1004.00,1003.75,1004.00,8,3,11.00
10/31/2010,21:50,1003.75,1003.75,1003.75,1003.75,0,59,59.00
10/31/2010,21:51,1003.75,1003.75,1003.75,1003.75,0,13,13.00
10/31/2010,21:52,1003.75,1003.75,1003.50,1003.50,1,9,10.00
10/31/2010,21:53,1003.50,1003.75,1003.50,1003.75,1,1,2.00
10/31/2010,21:54,1003.50,1003.50,1003.50,1003.50,0,1,1.00
10/31/2010,21:55,1003.75,1003.75,1003.75,1003.75,10,0,10.00
10/31/2010,21:56,1003.50,1003.75,1003.50,1003.50,11,21,32.00
10/31/2010,21:57,1003.50,1003.75,1003.50,1003.50,1,16,17.00
10/31/2010,21:58,1003.50,1003.75,1003.25,1003.50,2,460,462.00
10/31/2010,21:59,1003.25,1003.50,1003.25,1003.50,6,172,178.00
10/31/2010,22:00,1003.50,1003.50,1003.50,1003.50,64,0,64.00
10/31/2010,22:01,1003.50,1003.50,1003.50,1003.50,70,0,70.00
10/31/2010,22:02,1003.50,1003.50,1003.50,1003.50,74,0,74.00
10/31/2010,22:03,1003.75,1003.75,1003.50,1003.50,1,3,4.00
10/31/2010,22:04,1003.75,1003.75,1003.50,1003.75,12,3,15.00
10/31/2010,22:05,1003.75,1003.75,1003.75,1003.75,10,0,10.00
10/31/2010,22:06,1003.50,1003.50,1003.50,1003.50,0,3,3.00
10/31/2010,22:07,1003.75,1003.75,1003.75,1003.75,96,0,96.00
10/31/2010,22:11,1003.50,1003.75,1003.50,1003.75,5,1,6.00
10/31/2010,22:12,1003.50,1003.75,1003.50,1003.75,11,2,13.00
10/31/2010,22:13,1003.75,1003.75,1003.75,1003.75,23,0,23.00
10/31/2010,22:14,1003.75,1003.75,1003.75,1003.75,134,0,134.00
10/31/2010,22:16,1003.75,1004.00,1003.75,1004.00,31,7,38.00
10/31/2010,22:17,1003.75,1004.00,1003.75,1004.00,1,1,2.00
10/31/2010,22:18,1003.75,1003.75,1003.75,1003.75,0,12,12.00
10/31/2010,22:19,1003.75,1003.75,1003.50,1003.50,0,213,213.00
10/31/2010,22:20,1003.50,1003.50,1003.50,1003.50,0,3,3.00
10/31/2010,22:21,1003.75,1003.75,1003.75,1003.75,61,0,61.00
10/31/2010,22:22,1003.50,1003.75,1003.50,1003.50,10,2,12.00
10/31/2010,22:23,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/31/2010,22:24,1003.75,1003.75,1003.75,1003.75,9,0,9.00
10/31/2010,22:25,1003.50,1003.75,1003.50,1003.75,13,1,14.00
10/31/2010,22:26,1003.75,1003.75,1003.75,1003.75,13,0,13.00
10/31/2010,22:27,1003.75,1003.75,1003.75,1003.75,4,0,4.00
10/31/2010,22:28,1003.75,1003.75,1003.75,1003.75,7,0,7.00
10/31/2010,22:29,1003.75,1004.00,1003.75,1004.00,124,4,128.00
10/31/2010,22:30,1003.75,1004.00,1003.75,1003.75,2,11,13.00
10/31/2010,22:31,1003.75,1003.75,1003.75,1003.75,0,32,32.00
10/31/2010,22:32,1003.75,1003.75,1003.75,1003.75,0,94,94.00
10/31/2010,22:33,1003.75,1003.75,1003.50,1003.75,5,4,9.00
10/31/2010,22:34,1003.50,1003.50,1003.50,1003.50,0,3,3.00
10/31/2010,22:35,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/31/2010,22:36,1003.75,1003.75,1003.50,1003.50,4,2,6.00
10/31/2010,22:37,1003.75,1004.00,1003.75,1004.00,124,0,124.00
10/31/2010,22:38,1004.00,1004.00,1003.75,1003.75,14,2,16.00
10/31/2010,22:39,1003.75,1003.75,1003.75,1003.75,0,13,13.00
10/31/2010,22:40,1003.75,1004.00,1003.75,1004.00,3,1,4.00
10/31/2010,22:41,1003.75,1004.00,1003.75,1004.00,103,5,108.00
10/31/2010,22:42,1004.00,1004.00,1003.75,1004.00,5,2,7.00
10/31/2010,22:44,1003.75,1004.00,1003.75,1004.00,3,1,4.00
10/31/2010,22:45,1003.75,1004.25,1003.75,1004.00,593,21,614.00
10/31/2010,22:46,1004.25,1004.25,1004.00,1004.00,8,48,56.00
10/31/2010,22:47,1003.75,1004.25,1003.75,1004.00,46,68,114.00
10/31/2010,22:48,1004.00,1004.25,1004.00,1004.25,208,0,208.00
10/31/2010,22:49,1004.25,1004.25,1004.00,1004.00,2,49,51.00
10/31/2010,22:50,1004.00,1004.00,1004.00,1004.00,0,68,68.00
10/31/2010,22:51,1004.00,1004.00,1003.75,1004.00,47,169,216.00
10/31/2010,22:52,1004.00,1004.00,1004.00,1004.00,3,0,3.00
10/31/2010,22:53,1004.00,1004.25,1004.00,1004.25,2,0,2.00
10/31/2010,22:54,1004.25,1004.25,1004.00,1004.25,15,2,17.00
10/31/2010,22:55,1004.00,1004.00,1004.00,1004.00,0,65,65.00
10/31/2010,22:56,1004.25,1004.25,1004.25,1004.25,20,0,20.00
10/31/2010,22:57,1004.00,1004.00,1004.00,1004.00,0,118,118.00
10/31/2010,22:58,1004.00,1004.00,1004.00,1004.00,0,6,6.00
10/31/2010,22:59,1004.00,1004.00,1004.00,1004.00,0,9,9.00
10/31/2010,23:00,1003.75,1003.75,1003.75,1003.75,0,3,3.00
10/31/2010,23:01,1004.00,1004.00,1003.75,1003.75,2,16,18.00
10/31/2010,23:02,1003.75,1003.75,1003.75,1003.75,0,12,12.00
10/31/2010,23:03,1003.75,1004.00,1003.75,1004.00,26,5,31.00
10/31/2010,23:04,1004.00,1004.00,1003.75,1003.75,2,11,13.00
10/31/2010,23:05,1003.75,1003.75,1003.75,1003.75,0,3,3.00
10/31/2010,23:06,1004.00,1004.00,1003.75,1003.75,10,2,12.00
10/31/2010,23:07,1003.75,1003.75,1003.75,1003.75,0,2,2.00
10/31/2010,23:08,1004.00,1004.00,1004.00,1004.00,103,0,103.00
10/31/2010,23:09,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/31/2010,23:10,1004.00,1004.00,1004.00,1004.00,5,0,5.00
10/31/2010,23:11,1003.75,1004.00,1003.75,1003.75,4,54,58.00
10/31/2010,23:12,1003.75,1004.00,1003.75,1004.00,5,4,9.00
10/31/2010,23:13,1004.00,1004.00,1004.00,1004.00,2,0,2.00
10/31/2010,23:14,1003.75,1003.75,1003.75,1003.75,0,10,10.00
10/31/2010,23:15,1003.75,1003.75,1003.75,1003.75,0,1,1.00
10/31/2010,23:16,1003.75,1003.75,1003.75,1003.75,0,1,1.00
10/31/2010,23:17,1004.00,1004.00,1003.75,1003.75,1,1,2.00
10/31/2010,23:18,1003.75,1003.75,1003.75,1003.75,0,1,1.00
10/31/2010,23:19,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/31/2010,23:20,1004.00,1004.00,1004.00,1004.00,52,0,52.00
10/31/2010,23:21,1003.75,1004.00,1003.75,1004.00,1,1,2.00
10/31/2010,23:23,1004.00,1004.00,1004.00,1004.00,10,0,10.00
10/31/2010,23:24,1004.00,1004.25,1004.00,1004.25,4,1,5.00
10/31/2010,23:25,1004.00,1004.00,1004.00,1004.00,0,11,11.00
10/31/2010,23:26,1004.00,1004.00,1004.00,1004.00,0,19,19.00
10/31/2010,23:28,1004.00,1004.00,1004.00,1004.00,0,87,87.00
10/31/2010,23:29,1004.00,1004.00,1004.00,1004.00,0,9,9.00
10/31/2010,23:30,1004.00,1004.00,1004.00,1004.00,0,2,2.00
10/31/2010,23:31,1003.75,1004.00,1003.75,1004.00,1,46,47.00
10/31/2010,23:32,1003.75,1004.00,1003.75,1003.75,1,52,53.00
10/31/2010,23:33,1003.75,1003.75,1003.75,1003.75,0,2,2.00
10/31/2010,23:34,1004.00,1004.00,1004.00,1004.00,5,0,5.00
10/31/2010,23:36,1004.00,1004.00,1003.75,1004.00,3,13,16.00
10/31/2010,23:37,1003.75,1004.00,1003.75,1004.00,3,1,4.00
10/31/2010,23:38,1004.00,1004.00,1004.00,1004.00,3,0,3.00
10/31/2010,23:39,1004.00,1004.00,1003.75,1004.00,21,2,23.00
10/31/2010,23:40,1004.00,1004.00,1003.75,1004.00,147,25,172.00
10/31/2010,23:41,1003.75,1004.00,1003.75,1003.75,100,11,111.00
10/31/2010,23:43,1004.00,1004.00,1004.00,1004.00,15,0,15.00
10/31/2010,23:44,1004.00,1004.00,1003.75,1004.00,12,5,17.00
10/31/2010,23:45,1004.00,1004.25,1004.00,1004.00,22,3,25.00
10/31/2010,23:46,1004.00,1004.25,1004.00,1004.25,6,13,19.00
10/31/2010,23:47,1004.25,1004.25,1004.00,1004.00,137,27,164.00
10/31/2010,23:48,1004.00,1004.25,1004.00,1004.25,94,11,105.00
10/31/2010,23:49,1004.25,1004.25,1004.00,1004.00,16,50,66.00
10/31/2010,23:50,1004.00,1004.25,1004.00,1004.25,1,56,57.00
10/31/2010,23:51,1004.00,1004.00,1004.00,1004.00,0,2,2.00
10/31/2010,23:52,1004.00,1004.25,1004.00,1004.25,1,2,3.00
10/31/2010,23:53,1004.25,1004.25,1004.25,1004.25,230,0,230.00
10/31/2010,23:54,1004.25,1004.25,1004.25,1004.25,54,0,54.00
10/31/2010,23:55,1004.25,1004.25,1003.75,1003.75,3,307,310.00
10/31/2010,23:56,1003.75,1003.75,1003.75,1003.75,0,2,2.00
10/31/2010,23:57,1004.00,1004.00,1004.00,1004.00,97,0,97.00
10/31/2010,23:58,1003.75,1004.25,1003.75,1004.25,53,2,55.00
10/31/2010,23:59,1004.00,1004.25,1004.00,1004.25,1,5,6.00
11/01/2010,00:00,1004.25,1004.25,1004.25,1004.25,103,0,103.00
11/01/2010,00:01,1004.00,1004.25,1003.75,1004.00,30,122,152.00
11/01/2010,00:02,1004.00,1004.00,1003.75,1003.75,21,25,46.00
11/01/2010,00:03,1003.75,1004.00,1003.75,1003.75,31,76,107.00
11/01/2010,00:04,1003.75,1004.00,1003.50,1003.75,58,47,105.00
11/01/2010,00:05,1003.75,1003.75,1003.50,1003.75,19,2,21.00
11/01/2010,00:06,1003.75,1003.75,1003.75,1003.75,98,0,98.00
11/01/2010,00:07,1003.50,1003.50,1003.50,1003.50,0,122,122.00
11/01/2010,00:08,1003.75,1003.75,1003.75,1003.75,20,0,20.00
11/01/2010,00:09,1003.50,1003.75,1003.50,1003.50,3,10,13.00
11/01/2010,00:10,1003.50,1003.50,1003.00,1003.00,2,595,597.00
11/01/2010,00:11,1003.00,1003.25,1002.75,1002.75,8,366,374.00
11/01/2010,00:12,1003.00,1003.00,1002.75,1003.00,101,2,103.00
11/01/2010,00:13,1003.00,1003.25,1003.00,1003.00,33,90,123.00
11/01/2010,00:14,1003.00,1003.00,1002.75,1002.75,2,32,34.00
11/01/2010,00:15,1003.00,1003.00,1003.00,1003.00,123,0,123.00
11/01/2010,00:16,1003.00,1003.25,1002.75,1003.00,93,51,144.00
11/01/2010,00:17,1003.00,1003.25,1003.00,1003.00,6,1,7.00
11/01/2010,00:18,1003.00,1003.00,1002.75,1002.75,9,186,195.00
11/01/2010,00:19,1002.75,1003.00,1002.50,1002.50,1,69,70.00
11/01/2010,00:20,1002.75,1002.75,1002.00,1002.25,119,494,613.00
11/01/2010,00:21,1002.25,1002.25,1002.00,1002.25,198,47,245.00
11/01/2010,00:22,1002.50,1002.50,1002.25,1002.50,40,4,44.00
11/01/2010,00:23,1002.50,1002.50,1002.50,1002.50,251,0,251.00
11/01/2010,00:24,1002.50,1002.75,1002.50,1002.50,12,123,135.00
11/01/2010,00:25,1002.50,1002.50,1002.50,1002.50,0,13,13.00
11/01/2010,00:26,1002.75,1002.75,1002.25,1002.50,62,88,150.00
11/01/2010,00:27,1002.50,1002.75,1002.50,1002.50,37,32,69.00
11/01/2010,00:28,1002.50,1002.50,1002.25,1002.50,27,14,41.00
11/01/2010,00:29,1002.25,1002.75,1002.25,1002.50,126,30,156.00
11/01/2010,00:30,1002.75,1002.75,1002.50,1002.50,42,46,88.00
11/01/2010,00:31,1002.50,1002.50,1002.25,1002.25,10,36,46.00
11/01/2010,00:32,1002.25,1002.50,1002.25,1002.50,28,3,31.00
11/01/2010,00:33,1002.50,1002.50,1002.50,1002.50,3,0,3.00
11/01/2010,00:34,1002.50,1002.50,1002.50,1002.50,8,0,8.00
11/01/2010,00:35,1002.50,1002.50,1002.50,1002.50,12,0,12.00
11/01/2010,00:36,1002.50,1002.50,1002.50,1002.50,1,0,1.00
11/01/2010,00:37,1002.50,1002.50,1002.50,1002.50,29,0,29.00
11/01/2010,00:38,1002.50,1002.50,1002.50,1002.50,2,0,2.00
11/01/2010,00:39,1002.50,1002.50,1002.25,1002.25,17,1,18.00
11/01/2010,00:40,1002.50,1002.50,1002.25,1002.50,100,38,138.00
11/01/2010,00:41,1002.50,1002.50,1002.25,1002.50,33,25,58.00
11/01/2010,00:42,1002.25,1002.25,1002.25,1002.25,0,22,22.00
11/01/2010,00:44,1002.50,1002.50,1002.25,1002.25,8,25,33.00
11/01/2010,00:45,1002.50,1003.50,1002.25,1003.25,639,142,781.00
11/01/2010,00:46,1003.00,1003.25,1003.00,1003.00,78,20,98.00
11/01/2010,00:47,1003.00,1003.00,1002.75,1003.00,62,17,79.00
11/01/2010,00:48,1002.75,1003.00,1002.75,1003.00,37,1,38.00
11/01/2010,00:49,1003.00,1003.00,1002.75,1002.75,10,1,11.00
11/01/2010,00:50,1003.00,1003.00,1003.00,1003.00,37,0,37.00
11/01/2010,00:51,1003.00,1003.25,1003.00,1003.00,104,22,126.00
11/01/2010,00:52,1003.25,1003.50,1003.25,1003.50,104,0,104.00
11/01/2010,00:53,1003.50,1003.50,1003.50,1003.50,1,0,1.00
11/01/2010,00:54,1003.25,1003.25,1003.25,1003.25,0,8,8.00
11/01/2010,00:55,1003.25,1003.25,1003.25,1003.25,0,46,46.00
11/01/2010,00:56,1003.50,1003.50,1003.00,1003.00,5,39,44.00
11/01/2010,00:57,1003.25,1003.50,1003.25,1003.25,83,2,85.00
11/01/2010,00:58,1003.25,1003.50,1003.25,1003.50,1,7,8.00
11/01/2010,00:59,1003.25,1003.50,1003.25,1003.50,11,6,17.00
11/01/2010,01:00,1003.25,1003.75,1003.25,1003.50,149,24,173.00
11/01/2010,01:01,1003.75,1003.75,1003.50,1003.75,179,31,210.00
11/01/2010,01:02,1003.75,1003.75,1003.50,1003.75,62,16,78.00
11/01/2010,01:03,1003.75,1003.75,1003.75,1003.75,140,0,140.00
11/01/2010,01:04,1003.75,1003.75,1003.50,1003.75,206,1,207.00
11/01/2010,01:05,1004.00,1004.00,1003.50,1003.75,51,127,178.00
11/01/2010,01:06,1003.50,1004.00,1003.50,1003.75,93,2,95.00
11/01/2010,01:07,1003.75,1003.75,1003.75,1003.75,0,1,1.00
11/01/2010,01:08,1004.00,1004.00,1003.75,1003.75,2,37,39.00
11/01/2010,01:09,1003.50,1003.75,1003.50,1003.75,16,1,17.00
11/01/2010,01:11,1003.75,1003.75,1003.50,1003.75,105,48,153.00
11/01/2010,01:12,1003.75,1003.75,1003.50,1003.50,3,9,12.00
11/01/2010,01:13,1003.75,1004.00,1003.75,1004.00,160,0,160.00
11/01/2010,01:14,1003.75,1004.00,1003.75,1003.75,21,15,36.00
11/01/2010,01:15,1004.00,1004.25,1004.00,1004.00,125,64,189.00
11/01/2010,01:16,1004.00,1004.25,1004.00,1004.25,4,12,16.00
11/01/2010,01:17,1004.00,1004.00,1004.00,1004.00,0,31,31.00
11/01/2010,01:18,1003.75,1003.75,1003.75,1003.75,0,3,3.00
11/01/2010,01:20,1004.00,1004.00,1003.75,1003.75,18,89,107.00
11/01/2010,01:21,1004.00,1004.00,1003.75,1003.75,35,10,45.00
11/01/2010,01:22,1003.75,1003.75,1003.75,1003.75,0,59,59.00
11/01/2010,01:23,1003.50,1003.50,1003.50,1003.50,0,47,47.00
11/01/2010,01:24,1003.25,1003.50,1003.25,1003.50,31,4,35.00
11/01/2010,01:25,1003.50,1003.50,1003.25,1003.25,107,75,182.00
11/01/2010,01:26,1003.25,1003.25,1003.00,1003.25,5,33,38.00
11/01/2010,01:27,1003.25,1003.25,1003.00,1003.25,59,20,79.00
11/01/2010,01:28,1003.25,1003.25,1003.25,1003.25,26,0,26.00
11/01/2010,01:29,1003.25,1003.25,1003.25,1003.25,11,0,11.00
11/01/2010,01:30,1003.50,1003.50,1003.50,1003.50,10,0,10.00
11/01/2010,01:31,1003.25,1003.50,1003.25,1003.25,73,65,138.00
11/01/2010,01:32,1003.50,1003.50,1003.00,1003.50,137,97,234.00
11/01/2010,01:33,1003.25,1003.50,1003.25,1003.50,105,2,107.00
11/01/2010,01:34,1003.50,1003.50,1003.25,1003.25,46,11,57.00
11/01/2010,01:35,1003.25,1003.25,1003.25,1003.25,0,4,4.00
11/01/2010,01:36,1003.25,1003.50,1003.25,1003.25,1,4,5.00
11/01/2010,01:37,1003.25,1003.25,1003.25,1003.25,0,30,30.00
11/01/2010,01:38,1003.25,1003.50,1003.25,1003.25,5,8,13.00
11/01/2010,01:39,1003.50,1003.50,1003.50,1003.50,160,0,160.00
11/01/2010,01:40,1003.50,1003.50,1003.50,1003.50,62,0,62.00
11/01/2010,01:43,1003.25,1003.25,1002.75,1003.25,171,262,433.00
11/01/2010,01:44,1003.25,1003.25,1003.25,1003.25,14,0,14.00
11/01/2010,01:46,1003.00,1003.00,1003.00,1003.00,0,9,9.00
11/01/2010,01:47,1003.00,1003.50,1003.00,1003.50,209,9,218.00
11/01/2010,01:48,1003.25,1003.25,1003.25,1003.25,0,120,120.00
11/01/2010,01:49,1003.25,1003.50,1003.25,1003.25,4,168,172.00
11/01/2010,01:50,1003.00,1003.00,1002.75,1003.00,78,138,216.00
11/01/2010,01:51,1003.00,1003.00,1002.75,1003.00,17,9,26.00
11/01/2010,01:52,1003.00,1003.25,1003.00,1003.00,11,6,17.00
11/01/2010,01:53,1003.00,1003.25,1003.00,1003.00,3,4,7.00
11/01/2010,01:54,1003.25,1003.25,1003.00,1003.00,11,4,15.00
11/01/2010,01:55,1003.25,1003.25,1003.25,1003.25,52,0,52.00
11/01/2010,01:56,1003.50,1003.50,1003.50,1003.50,3,0,3.00
11/01/2010,01:57,1003.50,1003.50,1003.50,1003.50,6,0,6.00
11/01/2010,01:58,1003.25,1003.75,1003.25,1003.75,63,4,67.00
11/01/2010,01:59,1003.50,1003.50,1003.25,1003.50,18,22,40.00
11/01/2010,02:00,1003.50,1003.75,1003.25,1003.50,201,58,259.00
11/01/2010,02:01,1003.50,1004.00,1003.50,1003.75,210,155,365.00
11/01/2010,02:02,1003.75,1003.75,1003.50,1003.75,55,181,236.00
11/01/2010,02:03,1003.50,1003.75,1003.25,1003.25,49,190,239.00
11/01/2010,02:04,1003.25,1003.50,1003.25,1003.25,4,92,96.00
11/01/2010,02:05,1003.25,1003.50,1003.00,1003.25,38,255,293.00
11/01/2010,02:06,1003.00,1003.25,1003.00,1003.00,7,25,32.00
11/01/2010,02:07,1003.00,1003.25,1003.00,1003.00,11,35,46.00
11/01/2010,02:08,1003.00,1003.25,1003.00,1003.25,17,37,54.00
11/01/2010,02:09,1003.25,1003.25,1003.00,1003.25,51,24,75.00
11/01/2010,02:10,1003.50,1003.50,1003.25,1003.25,3,57,60.00
11/01/2010,02:11,1003.25,1004.00,1003.25,1003.75,132,105,237.00
11/01/2010,02:12,1003.75,1003.75,1003.50,1003.75,47,33,80.00
11/01/2010,02:13,1003.75,1004.00,1003.75,1003.75,350,25,375.00
11/01/2010,02:14,1003.75,1003.75,1003.50,1003.50,0,149,149.00
11/01/2010,02:15,1003.50,1003.50,1003.25,1003.50,1,44,45.00
11/01/2010,02:16,1003.50,1003.50,1003.25,1003.50,45,10,55.00
11/01/2010,02:17,1003.25,1003.50,1003.25,1003.25,10,104,114.00
11/01/2010,02:18,1003.50,1003.50,1003.25,1003.25,63,63,126.00
11/01/2010,02:19,1003.25,1003.25,1003.00,1003.00,0,24,24.00
11/01/2010,02:20,1003.25,1003.25,1003.00,1003.00,59,207,266.00
11/01/2010,02:21,1003.25,1003.25,1003.25,1003.25,142,0,142.00
11/01/2010,02:22,1003.25,1003.25,1003.25,1003.25,2,0,2.00
11/01/2010,02:23,1003.50,1003.50,1003.25,1003.50,185,2,187.00
11/01/2010,02:24,1003.50,1003.75,1003.50,1003.75,142,2,144.00
11/01/2010,02:25,1003.75,1004.00,1003.75,1003.75,51,71,122.00
11/01/2010,02:26,1003.75,1003.75,1003.50,1003.50,0,262,262.00
11/01/2010,02:27,1003.50,1003.50,1003.25,1003.25,0,108,108.00
11/01/2010,02:28,1003.25,1003.25,1003.25,1003.25,0,17,17.00
11/01/2010,02:29,1003.25,1003.25,1003.25,1003.25,0,212,212.00
11/01/2010,02:30,1003.25,1003.50,1003.25,1003.50,19,66,85.00
11/01/2010,02:31,1003.25,1003.50,1003.25,1003.50,108,7,115.00
11/01/2010,02:32,1003.75,1003.75,1003.25,1003.75,42,308,350.00
11/01/2010,02:33,1003.50,1003.75,1003.50,1003.75,256,53,309.00
11/01/2010,02:34,1003.75,1004.00,1003.75,1004.00,18,8,26.00
11/01/2010,02:35,1004.00,1004.00,1003.75,1003.75,213,55,268.00
11/01/2010,02:36,1003.75,1004.00,1003.75,1004.00,100,37,137.00
11/01/2010,02:37,1003.75,1004.00,1003.75,1003.75,27,118,145.00
11/01/2010,02:38,1003.75,1003.75,1003.50,1003.50,0,88,88.00
11/01/2010,02:39,1003.50,1004.00,1003.50,1004.00,372,47,419.00
11/01/2010,02:40,1004.00,1004.00,1003.75,1004.00,33,64,97.00
11/01/2010,02:41,1003.75,1004.00,1003.75,1004.00,50,13,63.00
11/01/2010,02:42,1004.00,1004.25,1003.75,1004.00,222,5,227.00
11/01/2010,02:43,1004.00,1004.25,1004.00,1004.00,35,61,96.00
11/01/2010,02:44,1004.00,1004.25,1004.00,1004.00,1,145,146.00
11/01/2010,02:45,1004.00,1004.25,1003.75,1004.00,97,184,281.00
11/01/2010,02:46,1004.00,1004.00,1003.75,1004.00,85,24,109.00
11/01/2010,02:47,1004.00,1004.00,1004.00,1004.00,95,0,95.00
11/01/2010,02:48,1003.75,1004.00,1003.75,1003.75,26,52,78.00
11/01/2010,02:49,1004.00,1004.00,1003.75,1003.75,14,20,34.00
11/01/2010,02:50,1003.75,1003.75,1003.50,1003.50,1,171,172.00
11/01/2010,02:51,1003.50,1003.75,1003.50,1003.50,115,50,165.00
11/01/2010,02:52,1003.50,1003.75,1003.50,1003.75,95,10,105.00
11/01/2010,02:53,1003.50,1003.75,1003.50,1003.75,22,409,431.00
11/01/2010,02:54,1003.50,1003.50,1003.50,1003.50,0,112,112.00
11/01/2010,02:55,1003.50,1003.50,1003.25,1003.50,51,56,107.00
11/01/2010,02:56,1003.50,1003.75,1003.25,1003.50,115,9,124.00
11/01/2010,02:57,1003.50,1003.50,1003.25,1003.50,44,13,57.00
11/01/2010,02:58,1003.50,1003.75,1003.50,1003.75,476,2,478.00
11/01/2010,02:59,1003.75,1004.00,1003.75,1003.75,48,41,89.00
11/01/2010,03:00,1003.75,1003.75,1003.50,1003.75,59,10,69.00
11/01/2010,03:01,1003.75,1003.75,1003.25,1003.25,95,685,780.00
11/01/2010,03:02,1003.25,1003.50,1003.25,1003.25,286,241,527.00
11/01/2010,03:03,1003.25,1003.50,1003.00,1003.25,225,421,646.00
11/01/2010,03:04,1003.25,1003.75,1003.00,1003.25,197,457,654.00
11/01/2010,03:05,1003.25,1003.50,1003.00,1003.25,425,460,885.00
11/01/2010,03:06,1003.25,1003.50,1003.00,1003.25,258,426,684.00
11/01/2010,03:07,1003.25,1003.50,1003.25,1003.25,2,565,567.00
11/01/2010,03:08,1003.00,1004.00,1003.00,1003.75,424,315,739.00
11/01/2010,03:09,1003.75,1003.75,1003.50,1003.75,82,21,103.00
11/01/2010,03:10,1003.75,1003.75,1003.50,1003.50,28,319,347.00
11/01/2010,03:11,1003.25,1003.75,1003.25,1003.75,137,2,139.00
11/01/2010,03:12,1003.50,1003.50,1003.25,1003.25,7,177,184.00
11/01/2010,03:13,1003.25,1003.50,1003.00,1003.25,469,402,871.00
11/01/2010,03:14,1003.25,1003.25,1003.25,1003.25,0,909,909.00
11/01/2010,03:15,1003.50,1003.50,1003.25,1003.25,14,524,538.00
11/01/2010,03:16,1003.25,1003.50,1003.25,1003.25,1,202,203.00
11/01/2010,03:17,1003.25,1003.25,1002.75,1002.75,3,591,594.00
11/01/2010,03:18,1002.75,1002.75,1002.75,1002.75,0,348,348.00
11/01/2010,03:19,1002.50,1003.00,1002.50,1002.75,210,392,602.00
11/01/2010,03:20,1003.00,1003.00,1002.50,1002.50,95,272,367.00
11/01/2010,03:21,1002.50,1002.75,1002.25,1002.50,105,536,641.00
11/01/2010,03:22,1002.50,1002.50,1002.25,1002.25,207,89,296.00
11/01/2010,03:23,1002.50,1002.75,1002.25,1002.50,218,116,334.00
11/01/2010,03:24,1002.25,1002.75,1002.25,1002.75,135,119,254.00
11/01/2010,03:25,1002.75,1002.75,1002.50,1002.50,6,1,7.00
11/01/2010,03:26,1002.50,1002.50,1002.25,1002.50,322,127,449.00
11/01/2010,03:27,1002.50,1002.75,1002.50,1002.75,74,208,282.00
11/01/2010,03:28,1002.75,1002.75,1002.50,1002.75,227,1,228.00
11/01/2010,03:29,1003.00,1003.00,1002.75,1002.75,27,12,39.00
11/01/2010,03:30,1002.75,1003.00,1002.75,1002.75,23,154,177.00
11/01/2010,03:31,1003.00,1003.25,1002.75,1003.25,580,37,617.00
11/01/2010,03:32,1003.25,1003.25,1003.00,1003.00,483,618,1101.00
11/01/2010,03:33,1003.25,1003.25,1002.75,1002.75,8,115,123.00
11/01/2010,03:34,1002.75,1003.00,1002.75,1002.75,158,20,178.00
11/01/2010,03:35,1003.00,1003.00,1002.75,1003.00,269,693,962.00
11/01/2010,03:36,1003.00,1003.25,1002.75,1002.75,105,97,202.00
11/01/2010,03:37,1002.75,1002.75,1002.75,1002.75,0,269,269.00
11/01/2010,03:38,1002.75,1003.00,1002.75,1003.00,16,16,32.00
11/01/2010,03:39,1003.00,1003.00,1002.75,1003.00,106,123,229.00
11/01/2010,03:40,1003.00,1003.00,1003.00,1003.00,15,0,15.00
11/01/2010,03:41,1003.00,1003.25,1003.00,1003.25,452,0,452.00
11/01/2010,03:42,1003.25,1003.50,1002.75,1003.00,555,212,767.00
11/01/2010,03:43,1003.00,1003.00,1002.75,1003.00,582,8,590.00
11/01/2010,03:44,1003.00,1003.50,1003.00,1003.25,506,224,730.00
11/01/2010,03:45,1003.25,1003.25,1003.00,1003.00,29,77,106.00
11/01/2010,03:46,1003.25,1003.50,1003.00,1003.25,360,120,480.00
11/01/2010,03:47,1003.25,1003.75,1003.25,1003.50,367,99,466.00
11/01/2010,03:48,1003.50,1003.50,1003.25,1003.50,183,139,322.00
11/01/2010,03:49,1003.50,1003.50,1003.25,1003.50,103,15,118.00
11/01/2010,03:50,1003.50,1003.75,1003.25,1003.50,133,183,316.00
11/01/2010,03:51,1003.50,1005.00,1003.50,1004.75,2376,357,2733.00
11/01/2010,03:52,1004.75,1005.00,1004.50,1004.75,528,271,799.00
11/01/2010,03:53,1004.50,1004.50,1004.25,1004.50,75,434,509.00
11/01/2010,03:54,1004.25,1004.50,1004.00,1004.25,276,133,409.00
11/01/2010,03:55,1004.25,1004.50,1004.00,1004.25,389,251,640.00
11/01/2010,03:56,1004.25,1004.25,1004.25,1004.25,341,0,341.00
11/01/2010,03:57,1004.25,1004.50,1004.00,1004.25,571,263,834.00
11/01/2010,03:58,1004.25,1004.75,1004.00,1004.50,808,237,1045.00
11/01/2010,03:59,1004.50,1005.00,1004.50,1004.75,789,162,951.00
11/01/2010,04:00,1004.50,1005.00,1004.50,1005.00,158,176,334.00
11/01/2010,04:01,1004.75,1005.00,1004.75,1004.75,135,343,478.00
11/01/2010,04:02,1004.75,1005.00,1004.75,1004.75,2,226,228.00
11/01/2010,04:03,1004.75,1005.00,1004.25,1004.50,591,358,949.00
11/01/2010,04:04,1004.50,1005.00,1004.50,1005.00,555,12,567.00
11/01/2010,04:05,1005.00,1005.00,1004.50,1004.75,10,257,267.00
11/01/2010,04:06,1004.75,1004.75,1004.75,1004.75,0,85,85.00
11/01/2010,04:07,1004.50,1004.75,1004.50,1004.50,87,123,210.00
11/01/2010,04:08,1004.75,1004.75,1004.25,1004.25,12,271,283.00
11/01/2010,04:09,1004.25,1004.75,1004.25,1004.75,166,29,195.00
11/01/2010,04:10,1004.75,1004.75,1004.25,1004.50,6,174,180.00
11/01/2010,04:11,1004.50,1005.00,1004.50,1005.00,210,179,389.00
11/01/2010,04:12,1005.00,1005.00,1004.50,1004.50,18,378,396.00
11/01/2010,04:13,1004.50,1004.75,1004.50,1004.75,356,95,451.00
11/01/2010,04:14,1004.75,1004.75,1004.25,1004.25,1,137,138.00
11/01/2010,04:15,1004.50,1004.75,1004.50,1004.75,96,42,138.00
11/01/2010,04:16,1004.50,1004.75,1004.25,1004.75,17,189,206.00
11/01/2010,04:17,1004.75,1005.00,1004.50,1004.75,432,174,606.00
11/01/2010,04:18,1004.75,1004.75,1004.50,1004.50,1,195,196.00
11/01/2010,04:19,1004.75,1004.75,1004.50,1004.50,10,75,85.00
11/01/2010,04:20,1004.50,1004.75,1004.00,1004.25,130,258,388.00
11/01/2010,04:21,1004.00,1004.25,1004.00,1004.25,180,2,182.00
11/01/2010,04:22,1004.25,1004.75,1004.25,1004.50,448,118,566.00
11/01/2010,04:23,1004.50,1004.75,1004.25,1004.50,23,46,69.00
11/01/2010,04:24,1004.50,1004.50,1004.25,1004.50,38,501,539.00
11/01/2010,04:25,1004.25,1004.50,1004.00,1004.00,100,56,156.00
11/01/2010,04:26,1004.25,1004.25,1004.25,1004.25,63,0,63.00
11/01/2010,04:27,1004.00,1004.00,1004.00,1004.00,0,275,275.00
11/01/2010,04:28,1004.00,1004.25,1003.75,1004.00,405,107,512.00
11/01/2010,04:29,1004.25,1004.50,1004.25,1004.25,127,163,290.00
11/01/2010,04:30,1004.25,1004.50,1004.00,1004.25,21,456,477.00
11/01/2010,04:31,1004.25,1004.25,1004.25,1004.25,54,0,54.00
11/01/2010,04:32,1004.00,1004.00,1004.00,1004.00,0,38,38.00
11/01/2010,04:33,1004.00,1004.50,1004.00,1004.50,273,55,328.00
11/01/2010,04:34,1004.25,1004.75,1004.25,1004.50,167,135,302.00
11/01/2010,04:35,1004.50,1004.75,1004.25,1004.25,64,215,279.00
11/01/2010,04:36,1004.50,1004.50,1004.25,1004.25,274,5,279.00
11/01/2010,04:37,1004.25,1004.75,1004.25,1004.75,639,334,973.00
11/01/2010,04:38,1004.50,1005.00,1004.50,1004.75,690,221,911.00
11/01/2010,04:39,1004.75,1005.00,1004.50,1004.75,191,138,329.00
11/01/2010,04:40,1004.75,1004.75,1004.50,1004.75,321,11,332.00
11/01/2010,04:41,1004.75,1004.75,1004.50,1004.50,50,28,78.00
11/01/2010,04:42,1004.50,1004.75,1004.50,1004.50,245,45,290.00
11/01/2010,04:43,1004.75,1004.75,1004.50,1004.75,96,1,97.00
11/01/2010,04:44,1004.50,1004.50,1004.25,1004.50,100,179,279.00
11/01/2010,04:45,1004.50,1004.50,1004.25,1004.25,121,3,124.00
11/01/2010,04:46,1004.25,1004.25,1004.00,1004.00,0,302,302.00
11/01/2010,04:47,1004.00,1004.75,1004.00,1004.50,1351,262,1613.00
11/01/2010,04:48,1004.50,1004.50,1004.25,1004.25,91,214,305.00
11/01/2010,04:49,1004.50,1004.50,1004.25,1004.50,72,489,561.00
11/01/2010,04:50,1004.25,1004.50,1004.25,1004.25,56,100,156.00
11/01/2010,04:51,1004.00,1004.25,1003.75,1003.75,42,592,634.00
11/01/2010,04:52,1003.75,1003.75,1003.00,1003.25,428,2377,2805.00
11/01/2010,04:53,1003.25,1003.50,1001.75,1002.25,682,2269,2951.00
11/01/2010,04:54,1002.25,1002.50,1002.00,1002.25,580,572,1152.00
11/01/2010,04:55,1002.00,1002.25,1002.00,1002.00,388,798,1186.00
11/01/2010,04:56,1002.00,1002.00,1001.25,1001.50,369,1043,1412.00
11/01/2010,04:57,1001.50,1002.00,1001.50,1001.75,558,256,814.00
11/01/2010,04:58,1001.75,1002.00,1001.50,1001.50,187,903,1090.00
11/01/2010,04:59,1001.50,1001.75,1001.25,1001.75,742,192,934.00
11/01/2010,05:00,1001.75,1002.25,1001.50,1002.25,637,838,1475.00
11/01/2010,05:01,1002.25,1002.25,1001.75,1001.75,5,695,700.00
11/01/2010,05:02,1001.50,1001.75,1001.00,1001.25,852,1849,2701.00
11/01/2010,05:03,1001.25,1001.50,1000.75,1001.00,262,1125,1387.00
11/01/2010,05:04,1000.75,1001.25,1000.75,1001.25,521,410,931.00
11/01/2010,05:05,1001.25,1001.25,1000.50,1001.00,732,1305,2037.00
11/01/2010,05:06,1001.00,1001.25,1000.75,1000.75,497,365,862.00
11/01/2010,05:07,1001.00,1001.00,1000.75,1000.75,577,41,618.00
11/01/2010,05:08,1000.75,1001.00,1000.75,1000.75,7,174,181.00
11/01/2010,05:09,1000.75,1001.00,1000.50,1001.00,164,483,647.00
11/01/2010,05:10,1001.00,1001.25,1000.75,1001.25,808,23,831.00
11/01/2010,05:11,1001.25,1001.50,1001.00,1001.25,198,125,323.00
11/01/2010,05:12,1001.25,1001.50,1001.25,1001.50,358,12,370.00
11/01/2010,05:13,1001.50,1001.50,1001.00,1001.00,131,203,334.00
11/01/2010,05:14,1001.00,1001.25,1001.00,1001.00,1,747,748.00
11/01/2010,05:15,1001.00,1001.50,1000.75,1001.50,611,75,686.00
11/01/2010,05:16,1001.25,1001.25,1000.75,1001.25,163,344,507.00
11/01/2010,05:17,1001.00,1001.00,1000.50,1001.00,117,933,1050.00
11/01/2010,05:18,1000.75,1001.00,1000.75,1000.75,9,330,339.00
11/01/2010,05:19,1000.75,1001.00,1000.75,1000.75,326,245,571.00
11/01/2010,05:20,1000.75,1000.75,1000.25,1000.50,708,755,1463.00
11/01/2010,05:21,1000.50,1000.50,1000.00,1000.25,495,1862,2357.00
11/01/2010,05:22,1000.25,1000.50,1000.00,1000.25,1583,215,1798.00
11/01/2010,05:23,1000.25,1000.50,1000.25,1000.50,201,572,773.00
11/01/2010,05:24,1000.25,1000.50,1000.25,1000.25,8,91,99.00
11/01/2010,05:25,1000.25,1000.75,1000.00,1000.50,741,267,1008.00
11/01/2010,05:26,1000.50,1000.75,1000.25,1000.75,451,232,683.00
11/01/2010,05:27,1000.50,1000.50,1000.25,1000.50,8,337,345.00
11/01/2010,05:28,1000.25,1000.25,1000.00,1000.25,403,488,891.00
11/01/2010,05:29,1000.25,1000.25,999.75,1000.00,542,1854,2396.00
11/01/2010,05:30,1000.00,1000.25,999.75,1000.00,385,487,872.00
11/01/2010,05:31,1000.00,1000.25,999.75,1000.25,198,786,984.00
11/01/2010,05:32,1000.25,1000.75,1000.25,1000.75,667,341,1008.00
11/01/2010,05:33,1000.75,1000.75,1000.50,1000.75,116,32,148.00
11/01/2010,05:34,1000.75,1000.75,1000.50,1000.75,61,40,101.00
11/01/2010,05:35,1000.75,1001.25,1000.50,1001.25,2367,321,2688.00
11/01/2010,05:36,1001.25,1001.25,1001.00,1001.00,196,264,460.00
11/01/2010,05:37,1000.75,1001.25,1000.75,1000.75,39,326,365.00
11/01/2010,05:38,1000.75,1000.75,1000.50,1000.50,0,215,215.00
11/01/2010,05:39,1000.50,1000.50,1000.00,1000.25,115,547,662.00
11/01/2010,05:40,1000.25,1000.75,1000.00,1000.25,732,233,965.00
11/01/2010,05:41,1000.25,1000.50,1000.00,1000.00,214,270,484.00
11/01/2010,05:42,1000.25,1000.50,1000.25,1000.50,164,164,328.00
11/01/2010,05:43,1000.25,1000.25,1000.00,1000.25,163,160,323.00
11/01/2010,05:44,1000.50,1000.50,1000.00,1000.25,113,52,165.00
11/01/2010,05:45,1000.50,1000.75,1000.25,1000.75,370,26,396.00
11/01/2010,05:46,1000.75,1000.75,1000.50,1000.75,647,13,660.00
11/01/2010,05:47,1000.75,1001.75,1000.75,1001.75,2292,534,2826.00
11/01/2010,05:48,1001.50,1001.75,1001.25,1001.50,390,480,870.00
11/01/2010,05:49,1001.50,1001.75,1001.25,1001.75,289,1,290.00
11/01/2010,05:50,1001.50,1001.75,1001.25,1001.50,85,380,465.00
11/01/2010,05:51,1001.50,1001.75,1001.50,1001.50,4,383,387.00
11/01/2010,05:52,1001.50,1001.75,1001.50,1001.50,30,14,44.00
11/01/2010,05:53,1001.50,1002.00,1001.50,1001.75,612,19,631.00
11/01/2010,05:54,1002.00,1002.25,1001.75,1002.25,1135,146,1281.00
11/01/2010,05:55,1002.25,1002.50,1002.00,1002.25,254,163,417.00
11/01/2010,05:56,1002.00,1002.25,1002.00,1002.00,3,62,65.00
11/01/2010,05:57,1002.25,1002.25,1002.00,1002.00,36,355,391.00
11/01/2010,05:58,1002.00,1002.00,1001.75,1001.75,284,28,312.00
11/01/2010,05:59,1002.00,1002.25,1001.75,1002.00,48,32,80.00
11/01/2010,06:00,1001.75,1001.75,1001.75,1001.75,0,3,3.00
11/01/2010,06:01,1002.00,1002.00,1001.75,1001.75,29,107,136.00
11/01/2010,06:02,1001.75,1002.00,1001.50,1001.75,6,236,242.00
11/01/2010,06:03,1001.50,1001.50,1001.00,1001.00,0,1082,1082.00
11/01/2010,06:04,1001.25,1001.50,1001.25,1001.25,157,186,343.00
11/01/2010,06:05,1001.25,1001.25,1001.25,1001.25,0,31,31.00
11/01/2010,06:06,1001.25,1002.00,1001.25,1001.75,523,30,553.00
11/01/2010,06:07,1001.75,1001.75,1001.50,1001.75,22,42,64.00
11/01/2010,06:08,1001.50,1001.75,1001.50,1001.75,4,90,94.00
11/01/2010,06:09,1001.50,1001.75,1001.25,1001.50,28,212,240.00
11/01/2010,06:10,1001.50,1001.75,1001.25,1001.25,25,630,655.00
11/01/2010,06:11,1001.50,1001.50,1001.25,1001.50,30,11,41.00
11/01/2010,06:12,1001.50,1001.50,1001.00,1001.25,24,277,301.00
11/01/2010,06:13,1001.25,1001.25,1001.00,1001.25,18,137,155.00
11/01/2010,06:14,1001.00,1001.25,1001.00,1001.25,229,5,234.00
11/01/2010,06:15,1001.25,1001.50,1001.25,1001.25,291,38,329.00
11/01/2010,06:16,1001.50,1002.00,1001.50,1001.75,281,220,501.00
11/01/2010,06:17,1001.75,1002.00,1001.75,1002.00,316,0,316.00
11/01/2010,06:18,1002.00,1002.00,1001.75,1001.75,13,187,200.00
11/01/2010,06:19,1001.75,1001.75,1001.25,1001.50,30,286,316.00
11/01/2010,06:20,1001.50,1001.75,1001.25,1001.50,100,15,115.00
11/01/2010,06:21,1001.50,1001.75,1001.50,1001.50,84,48,132.00
11/01/2010,06:22,1001.75,1001.75,1001.50,1001.50,10,44,54.00
11/01/2010,06:23,1001.50,1001.50,1001.25,1001.50,15,4,19.00
11/01/2010,06:24,1001.50,1001.50,1001.25,1001.50,277,1,278.00
11/01/2010,06:25,1001.25,1001.25,1001.00,1001.25,113,219,332.00
11/01/2010,06:26,1001.50,1001.50,1001.00,1001.00,5,171,176.00
11/01/2010,06:27,1001.25,1001.50,1001.00,1001.00,163,22,185.00
11/01/2010,06:28,1001.00,1001.25,1001.00,1001.00,5,87,92.00
11/01/2010,06:29,1001.00,1001.25,1001.00,1001.25,9,50,59.00
11/01/2010,06:30,1001.00,1001.25,1001.00,1001.00,7,202,209.00
11/01/2010,06:31,1001.00,1001.25,1000.75,1001.00,858,450,1308.00
11/01/2010,06:32,1001.25,1001.25,1001.00,1001.25,64,1,65.00
11/01/2010,06:33,1001.25,1001.25,1001.00,1001.25,264,40,304.00
11/01/2010,06:34,1001.25,1001.50,1001.25,1001.25,31,2,33.00
11/01/2010,06:35,1001.25,1001.75,1001.25,1001.75,384,18,402.00
11/01/2010,06:36,1001.50,1001.75,1001.50,1001.75,8,39,47.00
11/01/2010,06:37,1001.75,1001.75,1001.50,1001.50,235,50,285.00
11/01/2010,06:38,1001.75,1002.00,1001.50,1001.75,332,242,574.00
11/01/2010,06:39,1001.75,1002.00,1001.75,1001.75,731,91,822.00
11/01/2010,06:40,1001.75,1002.25,1001.75,1002.25,241,23,264.00
11/01/2010,06:41,1002.00,1002.25,1002.00,1002.00,19,632,651.00
11/01/2010,06:42,1002.25,1002.25,1002.00,1002.25,35,210,245.00
11/01/2010,06:43,1002.00,1002.00,1001.75,1001.75,0,575,575.00
11/01/2010,06:44,1001.75,1002.00,1001.75,1001.75,5,70,75.00
11/01/2010,06:45,1001.75,1002.00,1001.75,1002.00,17,53,70.00
11/01/2010,06:46,1002.00,1002.00,1002.00,1002.00,356,0,356.00
11/01/2010,06:47,1002.00,1002.00,1002.00,1002.00,396,0,396.00
11/01/2010,06:48,1002.00,1002.00,1001.50,1001.50,4,411,415.00
11/01/2010,06:49,1001.75,1001.75,1001.00,1001.25,4,283,287.00
11/01/2010,06:50,1001.25,1001.25,1001.00,1001.25,44,5,49.00
11/01/2010,06:51,1001.25,1001.50,1001.00,1001.25,203,308,511.00
11/01/2010,06:52,1001.25,1001.25,1001.00,1001.00,229,108,337.00
11/01/2010,06:53,1001.25,1001.25,1001.00,1001.25,54,38,92.00
11/01/2010,06:54,1001.25,1001.25,1001.00,1001.00,1,626,627.00
11/01/2010,06:55,1001.00,1001.00,1000.75,1000.75,2,131,133.00
11/01/2010,06:56,1001.00,1001.00,1000.25,1000.50,24,459,483.00
11/01/2010,06:57,1000.50,1000.75,1000.25,1000.50,360,149,509.00
11/01/2010,06:58,1000.75,1000.75,1000.25,1000.50,27,22,49.00
11/01/2010,06:59,1000.50,1000.50,1000.25,1000.25,47,103,150.00
11/01/2010,07:00,1000.50,1000.50,1000.25,1000.25,26,450,476.00
11/01/2010,07:01,1000.50,1000.50,1000.00,1000.50,785,858,1643.00
11/01/2010,07:02,1000.75,1001.00,1000.50,1000.75,281,440,721.00
11/01/2010,07:03,1000.75,1000.75,1000.75,1000.75,0,272,272.00
11/01/2010,07:04,1000.75,1001.00,1000.50,1000.75,129,109,238.00
11/01/2010,07:05,1000.50,1000.75,1000.25,1000.25,191,874,1065.00
11/01/2010,07:06,1000.25,1000.75,1000.00,1000.75,804,978,1782.00
11/01/2010,07:07,1000.75,1000.75,1000.75,1000.75,13,0,13.00
11/01/2010,07:08,1000.50,1000.75,1000.50,1000.75,48,163,211.00
11/01/2010,07:09,1000.50,1000.50,1000.25,1000.25,9,398,407.00
11/01/2010,07:10,1000.25,1000.50,1000.25,1000.25,188,117,305.00
11/01/2010,07:11,1000.50,1000.50,1000.00,1000.00,367,802,1169.00
11/01/2010,07:12,1000.00,1000.25,999.75,1000.00,636,366,1002.00
11/01/2010,07:13,1000.25,1000.25,1000.00,1000.00,16,13,29.00
11/01/2010,07:14,1000.00,1000.25,1000.00,1000.00,179,13,192.00
11/01/2010,07:15,1000.25,1000.25,1000.00,1000.25,82,78,160.00
11/01/2010,07:16,1000.00,1000.25,1000.00,1000.25,65,1,66.00
11/01/2010,07:17,1000.00,1000.25,999.75,999.75,571,800,1371.00
11/01/2010,07:18,1000.00,1000.25,999.75,1000.25,186,250,436.00
11/01/2010,07:19,1000.00,1000.25,1000.00,1000.25,338,8,346.00
11/01/2010,07:20,1000.25,1000.25,999.75,1000.00,336,516,852.00
11/01/2010,07:21,1000.25,1000.25,999.75,1000.00,40,229,269.00
11/01/2010,07:22,999.75,1000.25,999.50,1000.00,980,1193,2173.00
11/01/2010,07:23,1000.00,1000.25,999.50,999.75,102,861,963.00
11/01/2010,07:24,999.75,999.75,999.50,999.50,95,651,746.00
11/01/2010,07:25,999.75,1000.50,999.50,1000.50,1721,469,2190.00
11/01/2010,07:26,1000.75,1000.75,1000.00,1000.25,355,884,1239.00
11/01/2010,07:27,1000.25,1000.50,1000.25,1000.25,271,121,392.00
11/01/2010,07:28,1000.25,1000.50,999.75,1000.00,295,638,933.00
11/01/2010,07:29,1000.00,1000.25,999.75,1000.25,396,140,536.00
11/01/2010,07:30,1000.25,1000.25,1000.00,1000.25,439,331,770.00
11/01/2010,07:31,1000.00,1000.50,999.25,1000.00,3490,3472,6962.00
11/01/2010,07:32,1000.00,1000.25,999.25,999.50,267,935,1202.00
11/01/2010,07:33,999.50,1000.00,999.25,999.75,773,168,941.00
11/01/2010,07:34,999.75,1000.00,999.25,999.25,541,608,1149.00
11/01/2010,07:35,999.25,1000.00,999.25,1000.00,544,665,1209.00
11/01/2010,07:36,1000.00,1000.50,999.50,999.75,925,998,1923.00
11/01/2010,07:37,1000.00,1000.25,999.75,1000.25,1140,103,1243.00
11/01/2010,07:38,1000.00,1000.25,999.75,1000.00,279,314,593.00
11/01/2010,07:39,1000.00,1000.00,999.50,999.75,283,429,712.00
11/01/2010,07:40,999.75,1000.75,999.50,1000.50,2667,859,3526.00
11/01/2010,07:41,1000.75,1001.00,1000.50,1000.75,1185,229,1414.00
11/01/2010,07:42,1000.75,1001.00,1000.75,1000.75,26,93,119.00
11/01/2010,07:43,1000.75,1001.00,1000.75,1000.75,1,713,714.00
11/01/2010,07:44,1000.75,1001.00,1000.75,1001.00,1031,149,1180.00
11/01/2010,07:45,1001.00,1001.25,1000.75,1001.00,538,154,692.00
11/01/2010,07:46,1001.00,1001.00,1000.50,1000.50,6,747,753.00
11/01/2010,07:47,1000.75,1000.75,1000.50,1000.75,120,42,162.00
11/01/2010,07:48,1000.75,1000.75,1000.50,1000.50,32,594,626.00
11/01/2010,07:49,1000.50,1000.50,1000.00,1000.50,117,1204,1321.00
11/01/2010,07:50,1000.25,1000.50,1000.25,1000.50,35,87,122.00
11/01/2010,07:51,1000.50,1000.50,1000.00,1000.00,120,149,269.00
11/01/2010,07:52,1000.00,1000.50,1000.00,1000.50,439,28,467.00
11/01/2010,07:53,1000.50,1000.50,1000.25,1000.50,54,3,57.00
11/01/2010,07:54,1000.50,1000.50,1000.00,1000.25,27,271,298.00
11/01/2010,07:55,1000.25,1000.50,1000.25,1000.50,293,3,296.00
11/01/2010,07:56,1000.50,1000.50,1000.25,1000.50,43,13,56.00
11/01/2010,07:57,1000.50,1000.75,1000.25,1000.50,608,33,641.00
11/01/2010,07:58,1000.75,1000.75,1000.50,1000.50,31,429,460.00
11/01/2010,07:59,1000.75,1000.75,1000.25,1000.50,240,153,393.00
11/01/2010,08:00,1000.75,1001.00,1000.75,1001.00,221,597,818.00
11/01/2010,08:01,1001.00,1001.25,1000.75,1001.00,1416,925,2341.00
11/01/2010,08:02,1001.00,1001.75,1001.00,1001.50,1123,281,1404.00
11/01/2010,08:03,1001.50,1002.00,1001.50,1001.75,1134,75,1209.00
11/01/2010,08:04,1002.00,1002.00,1001.50,1001.75,600,424,1024.00
11/01/2010,08:05,1001.75,1002.00,1001.50,1001.50,37,276,313.00
11/01/2010,08:06,1001.75,1002.00,1001.50,1001.75,552,562,1114.00
11/01/2010,08:07,1001.75,1002.00,1001.75,1001.75,67,184,251.00
11/01/2010,08:08,1001.75,1001.75,1001.25,1001.50,324,343,667.00
11/01/2010,08:09,1001.50,1001.50,1001.00,1001.25,1439,754,2193.00
11/01/2010,08:10,1001.25,1001.50,1001.00,1001.50,939,266,1205.00
11/01/2010,08:11,1001.25,1001.50,1001.00,1001.25,854,447,1301.00
11/01/2010,08:12,1001.00,1001.25,1001.00,1001.25,260,83,343.00
11/01/2010,08:13,1001.25,1001.25,1000.75,1000.75,247,976,1223.00
11/01/2010,08:14,1001.00,1001.00,1000.75,1001.00,46,32,78.00
11/01/2010,08:15,1001.00,1001.00,1000.75,1001.00,36,207,243.00
11/01/2010,08:16,1000.75,1001.25,1000.75,1001.25,572,258,830.00
11/01/2010,08:17,1001.00,1001.50,1001.00,1001.25,707,215,922.00
11/01/2010,08:18,1001.25,1001.25,1001.00,1001.25,283,21,304.00
11/01/2010,08:19,1001.00,1001.25,1001.00,1001.25,49,40,89.00
11/01/2010,08:20,1001.00,1001.50,1001.00,1001.50,369,12,381.00
11/01/2010,08:21,1001.25,1001.50,1001.25,1001.50,91,71,162.00
11/01/2010,08:22,1001.50,1001.75,1001.25,1001.75,1474,67,1541.00
11/01/2010,08:23,1001.50,1001.75,1001.50,1001.50,176,318,494.00
11/01/2010,08:24,1001.50,1001.50,1001.25,1001.50,34,56,90.00
11/01/2010,08:25,1001.50,1001.50,1001.25,1001.50,74,6,80.00
11/01/2010,08:26,1001.50,1001.50,1001.00,1001.50,856,1043,1899.00
11/01/2010,08:27,1001.50,1001.50,1001.25,1001.50,104,1002,1106.00
11/01/2010,08:28,1001.25,1001.50,1001.25,1001.25,278,434,712.00
11/01/2010,08:29,1001.25,1001.50,1001.00,1001.25,222,53,275.00
11/01/2010,08:30,1001.25,1001.50,1001.00,1001.25,417,773,1190.00
11/01/2010,08:31,1001.50,1002.25,1001.25,1002.00,8247,5237,13484.00
11/01/2010,08:32,1001.75,1002.25,1001.50,1001.75,3014,2911,5925.00
11/01/2010,08:33,1001.50,1002.00,1001.50,1001.50,2029,1763,3792.00
11/01/2010,08:34,1001.50,1001.75,1001.25,1001.50,1270,2464,3734.00
11/01/2010,08:35,1001.25,1001.75,1001.25,1001.50,1124,1512,2636.00
11/01/2010,08:36,1001.50,1001.75,1001.00,1001.00,3371,4069,7440.00
11/01/2010,08:37,1001.00,1001.75,1001.00,1001.50,2213,1302,3515.00
11/01/2010,08:38,1001.50,1001.75,1001.25,1001.75,4339,1249,5588.00
11/01/2010,08:39,1001.75,1002.25,1001.50,1002.00,1993,1655,3648.00
11/01/2010,08:40,1002.00,1002.75,1001.75,1002.75,4104,3095,7199.00
11/01/2010,08:41,1002.75,1004.25,1002.25,1003.75,13983,8322,22305.00
11/01/2010,08:42,1003.50,1004.25,1003.50,1003.75,4853,4905,9758.00
11/01/2010,08:43,1004.00,1004.00,1003.25,1003.25,1507,3113,4620.00
11/01/2010,08:44,1003.25,1003.75,1003.25,1003.50,2559,3345,5904.00
11/01/2010,08:45,1003.50,1004.00,1003.25,1003.75,2701,3690,6391.00
11/01/2010,08:46,1003.75,1004.25,1003.50,1004.00,4221,4123,8344.00
11/01/2010,08:47,1004.00,1004.75,1003.75,1004.25,10465,3735,14200.00
11/01/2010,08:48,1004.25,1004.75,1004.00,1004.50,6205,2748,8953.00
11/01/2010,08:49,1004.50,1004.50,1004.00,1004.50,1329,2872,4201.00
11/01/2010,08:50,1004.50,1004.75,1004.00,1004.00,2096,2018,4114.00
11/01/2010,08:51,1004.00,1004.75,1004.00,1004.25,2761,2160,4921.00
11/01/2010,08:52,1004.25,1005.00,1004.00,1004.50,5157,3578,8735.00
11/01/2010,08:53,1004.50,1004.50,1003.75,1003.75,309,2376,2685.00
11/01/2010,08:54,1003.75,1004.25,1003.75,1004.25,1804,1232,3036.00
11/01/2010,08:55,1004.00,1004.25,1003.25,1003.50,1910,3100,5010.00
11/01/2010,08:56,1003.50,1003.75,1003.25,1003.50,1996,2629,4625.00
11/01/2010,08:57,1003.50,1003.75,1003.25,1003.25,437,1557,1994.00
11/01/2010,08:58,1003.25,1003.50,1003.00,1003.00,355,2418,2773.00
11/01/2010,08:59,1003.25,1003.25,1003.00,1003.00,1141,988,2129.00
11/01/2010,09:00,1003.00,1004.00,1003.00,1003.50,2026,1746,3772.00
11/01/2010,09:01,1003.50,1006.50,1003.50,1005.00,24873,14042,38915.00
11/01/2010,09:02,1004.75,1006.00,1004.75,1005.00,7205,6554,13759.00
11/01/2010,09:03,1005.00,1005.75,1004.75,1005.50,6334,2807,9141.00
11/01/2010,09:04,1005.75,1005.75,1005.00,1005.75,5610,4607,10217.00
11/01/2010,09:05,1005.75,1007.25,1005.50,1007.25,16766,4796,21562.00
11/01/2010,09:06,1007.00,1008.00,1006.50,1008.00,15199,7849,23048.00
11/01/2010,09:07,1007.75,1008.00,1007.25,1007.75,13011,6630,19641.00
11/01/2010,09:08,1007.75,1007.75,1006.75,1007.00,4584,6394,10978.00
11/01/2010,09:09,1006.75,1007.00,1006.25,1006.50,3168,6167,9335.00
11/01/2010,09:10,1006.50,1006.75,1006.00,1006.25,1313,3152,4465.00
11/01/2010,09:11,1006.25,1006.25,1005.50,1006.25,4974,4452,9426.00
11/01/2010,09:12,1006.00,1006.25,1006.00,1006.25,2638,4861,7499.00
11/01/2010,09:13,1006.00,1006.75,1006.00,1006.00,3653,4199,7852.00
11/01/2010,09:14,1006.25,1006.50,1006.00,1006.00,1120,2880,4000.00
11/01/2010,09:15,1006.00,1006.50,1006.00,1006.50,3364,443,3807.00
11/01/2010,09:16,1006.50,1006.75,1006.25,1006.50,2055,429,2484.00
11/01/2010,09:17,1006.75,1007.25,1006.75,1007.00,3780,914,4694.00
11/01/2010,09:18,1007.00,1007.25,1006.50,1007.00,3731,3594,7325.00
11/01/2010,09:19,1007.00,1007.00,1006.25,1006.25,433,2768,3201.00
11/01/2010,09:20,1006.25,1006.75,1005.75,1006.25,2159,2582,4741.00
11/01/2010,09:21,1006.25,1006.50,1006.00,1006.25,3164,2229,5393.00
11/01/2010,09:22,1006.25,1006.25,1005.25,1005.50,2933,5808,8741.00
11/01/2010,09:23,1005.50,1006.00,1005.25,1005.75,2790,2529,5319.00
11/01/2010,09:24,1006.00,1006.00,1005.50,1006.00,1365,2363,3728.00
11/01/2010,09:25,1005.75,1006.50,1005.50,1005.75,2926,2297,5223.00
11/01/2010,09:26,1005.50,1006.00,1005.25,1005.50,2170,1945,4115.00
11/01/2010,09:27,1005.75,1005.75,1004.75,1005.25,3667,4064,7731.00
11/01/2010,09:28,1005.00,1005.50,1005.00,1005.25,1894,2405,4299.00
11/01/2010,09:29,1005.50,1005.75,1005.25,1005.50,1791,1075,2866.00
11/01/2010,09:30,1005.50,1005.75,1005.25,1005.75,1911,1927,3838.00
11/01/2010,09:31,1005.75,1006.25,1005.75,1006.25,2784,211,2995.00
11/01/2010,09:32,1006.25,1006.25,1005.50,1005.50,1762,2038,3800.00
11/01/2010,09:33,1005.50,1006.00,1005.25,1005.25,2913,2089,5002.00
11/01/2010,09:34,1005.25,1005.75,1005.25,1005.50,979,1843,2822.00
11/01/2010,09:35,1005.25,1005.50,1004.25,1004.50,1304,6787,8091.00
11/01/2010,09:36,1004.50,1004.75,1004.00,1004.50,3911,6016,9927.00
11/01/2010,09:37,1004.50,1004.75,1004.25,1004.75,3070,1531,4601.00
11/01/2010,09:38,1004.75,1004.75,1004.50,1004.50,289,883,1172.00
11/01/2010,09:39,1004.50,1004.75,1004.25,1004.25,1359,577,1936.00
11/01/2010,09:40,1004.25,1004.75,1003.75,1004.75,3087,3559,6646.00
11/01/2010,09:41,1004.75,1004.75,1004.25,1004.50,809,890,1699.00
11/01/2010,09:42,1004.50,1005.00,1004.25,1005.00,1812,1050,2862.00
11/01/2010,09:43,1005.00,1005.00,1004.50,1004.75,414,1495,1909.00
11/01/2010,09:44,1004.75,1005.00,1004.50,1005.00,1223,208,1431.00
11/01/2010,09:45,1005.00,1005.25,1004.50,1005.25,2406,1024,3430.00
11/01/2010,09:46,1005.00,1005.25,1004.75,1005.00,2023,2755,4778.00
11/01/2010,09:47,1005.25,1005.25,1004.75,1005.00,625,1898,2523.00
11/01/2010,09:48,1005.00,1005.25,1004.75,1005.00,235,1139,1374.00
11/01/2010,09:49,1005.00,1005.25,1005.00,1005.25,1303,168,1471.00
11/01/2010,09:50,1005.25,1006.25,1005.00,1006.00,8449,2305,10754.00
11/01/2010,09:51,1006.00,1006.50,1005.75,1006.25,4865,3123,7988.00
11/01/2010,09:52,1006.25,1006.25,1005.50,1005.75,1460,1753,3213.00
11/01/2010,09:53,1005.50,1005.75,1005.50,1005.75,654,138,792.00
11/01/2010,09:54,1005.75,1005.75,1004.75,1005.00,3118,5570,8688.00
11/01/2010,09:55,1005.00,1005.25,1004.50,1004.50,2793,1744,4537.00
11/01/2010,09:56,1004.50,1004.75,1003.75,1004.00,2854,5497,8351.00
11/01/2010,09:57,1004.25,1004.50,1004.00,1004.50,1758,349,2107.00
11/01/2010,09:58,1004.25,1005.00,1004.25,1004.75,2769,884,3653.00
11/01/2010,09:59,1004.50,1004.75,1004.00,1004.25,1521,3700,5221.00
11/01/2010,10:00,1004.50,1004.50,1003.75,1004.50,1177,2006,3183.00
11/01/2010,10:01,1004.25,1004.50,1002.25,1002.50,6252,16006,22258.00
11/01/2010,10:02,1002.75,1002.75,1001.75,1002.25,6640,8464,15104.00
11/01/2010,10:03,1002.25,1002.75,1002.25,1002.50,4812,1661,6473.00
11/01/2010,10:04,1002.50,1002.50,1002.00,1002.25,2403,3149,5552.00
11/01/2010,10:05,1002.25,1002.50,1001.75,1002.25,1787,3404,5191.00
11/01/2010,10:06,1002.25,1002.50,1001.75,1002.25,5235,2904,8139.00
11/01/2010,10:07,1002.50,1002.75,1001.75,1001.75,2599,3604,6203.00
11/01/2010,10:08,1001.75,1002.00,1001.50,1001.75,888,5610,6498.00
11/01/2010,10:09,1001.75,1002.75,1001.50,1002.50,5485,2034,7519.00
11/01/2010,10:10,1002.75,1003.00,1002.50,1002.75,1979,2418,4397.00
11/01/2010,10:11,1002.50,1003.25,1002.50,1003.00,7378,1221,8599.00
11/01/2010,10:12,1003.00,1003.50,1002.75,1003.25,4222,1079,5301.00
11/01/2010,10:13,1003.25,1003.25,1002.50,1002.50,82,1004,1086.00
11/01/2010,10:14,1002.50,1003.25,1002.50,1003.00,1607,474,2081.00
11/01/2010,10:15,1003.00,1003.25,1002.75,1003.00,608,931,1539.00
11/01/2010,10:16,1003.25,1003.25,1002.00,1002.25,559,3935,4494.00
11/01/2010,10:17,1002.25,1002.25,1000.25,1001.25,8727,13614,22341.00
11/01/2010,10:18,1001.00,1001.50,1000.75,1001.25,2538,2453,4991.00
11/01/2010,10:19,1001.00,1001.75,1001.00,1001.50,2462,1499,3961.00
11/01/2010,10:20,1001.75,1001.75,1001.25,1001.75,1390,2050,3440.00
11/01/2010,10:21,1001.75,1002.00,1001.25,1001.25,1919,1303,3222.00
11/01/2010,10:22,1001.25,1001.50,1000.75,1001.00,508,3067,3575.00
11/01/2010,10:23,1001.25,1001.75,1001.00,1001.25,1739,1600,3339.00
11/01/2010,10:24,1001.00,1001.75,1001.00,1001.00,1597,962,2559.00
11/01/2010,10:25,1001.25,1001.25,1000.25,1000.50,3552,3200,6752.00
11/01/2010,10:26,1000.50,1000.75,1000.00,1000.50,1367,3179,4546.00
11/01/2010,10:27,1000.25,1000.75,1000.25,1000.25,1979,2607,4586.00
11/01/2010,10:28,1000.50,1000.50,1000.00,1000.00,473,3710,4183.00
11/01/2010,10:29,1000.25,1001.25,1000.00,1001.25,3004,657,3661.00
11/01/2010,10:30,1001.25,1001.25,1000.50,1000.50,972,1984,2956.00
11/01/2010,10:31,1000.75,1000.75,999.75,1000.00,2713,3511,6224.00
11/01/2010,10:32,999.75,1000.00,999.50,999.75,1622,1414,3036.00
11/01/2010,10:33,999.50,1000.25,999.50,1000.25,3430,1968,5398.00
11/01/2010,10:34,1000.00,1000.25,999.50,1000.00,832,1488,2320.00
11/01/2010,10:35,1000.00,1000.00,999.50,999.50,86,2003,2089.00
11/01/2010,10:36,999.50,1000.00,998.25,998.75,4196,12878,17074.00
11/01/2010,10:37,998.75,999.00,998.25,998.75,5256,4511,9767.00
11/01/2010,10:38,998.50,999.25,998.50,999.00,5490,4054,9544.00
11/01/2010,10:39,998.75,999.25,998.75,999.25,1205,428,1633.00
11/01/2010,10:40,999.25,999.50,999.00,999.50,4364,1336,5700.00
11/01/2010,10:41,999.50,999.75,999.00,999.25,3300,1556,4856.00
11/01/2010,10:42,999.25,999.50,998.75,999.00,1114,2537,3651.00
11/01/2010,10:43,998.75,999.25,998.50,999.25,2369,2066,4435.00
11/01/2010,10:44,999.25,999.25,998.75,998.75,818,656,1474.00
11/01/2010,10:45,999.00,999.50,998.75,999.25,1800,377,2177.00
11/01/2010,10:46,999.25,999.50,998.75,999.25,1754,2096,3850.00
11/01/2010,10:47,999.25,999.75,999.00,999.50,789,288,1077.00
11/01/2010,10:48,999.50,1000.50,999.25,1000.50,5816,2470,8286.00
11/01/2010,10:49,1000.50,1000.75,1000.00,1000.50,1657,1291,2948.00
11/01/2010,10:50,1000.50,1000.75,1000.25,1000.50,2043,1486,3529.00
11/01/2010,10:51,1000.50,1000.50,1000.00,1000.25,820,1707,2527.00
11/01/2010,10:52,1000.25,1000.25,999.75,1000.00,1323,1129,2452.00
11/01/2010,10:53,1000.00,1000.50,999.75,1000.50,2668,1099,3767.00
11/01/2010,10:54,1000.25,1000.50,1000.00,1000.50,1094,323,1417.00
11/01/2010,10:55,1000.50,1000.75,1000.00,1000.50,2675,2081,4756.00
11/01/2010,10:56,1000.50,1000.50,1000.25,1000.25,1626,626,2252.00
11/01/2010,10:57,1000.25,1001.00,1000.25,1000.75,2878,3128,6006.00
11/01/2010,10:58,1000.75,1001.00,1000.50,1000.50,1280,1547,2827.00
11/01/2010,10:59,1000.50,1001.00,1000.50,1000.75,467,617,1084.00
11/01/2010,11:00,1000.75,1001.25,1000.75,1001.25,1096,258,1354.00
11/01/2010,11:01,1001.25,1001.50,1001.00,1001.25,2209,1437,3646.00
11/01/2010,11:02,1001.25,1001.50,1001.25,1001.50,1855,224,2079.00
11/01/2010,11:03,1001.50,1001.50,1000.75,1000.75,912,2467,3379.00
11/01/2010,11:04,1000.75,1001.00,1000.50,1000.75,470,871,1341.00
11/01/2010,11:05,1000.75,1001.00,1000.50,1000.75,640,1445,2085.00
11/01/2010,11:06,1001.00,1001.00,1000.50,1000.50,178,367,545.00
11/01/2010,11:07,1000.50,1000.75,1000.00,1000.25,985,2102,3087.00
11/01/2010,11:08,1000.25,1000.75,1000.00,1000.75,1242,372,1614.00
11/01/2010,11:09,1000.50,1000.75,1000.25,1000.25,28,1075,1103.00
11/01/2010,11:10,1000.25,1000.50,999.75,1000.00,677,4760,5437.00
11/01/2010,11:11,1000.25,1000.25,999.50,999.50,509,1797,2306.00
11/01/2010,11:12,999.50,1000.25,999.50,1000.25,1437,647,2084.00
11/01/2010,11:13,1000.25,1000.25,999.75,1000.00,456,689,1145.00
11/01/2010,11:14,1000.00,1000.00,999.75,1000.00,446,40,486.00
11/01/2010,11:15,999.75,1000.00,999.75,999.75,77,26,103.00
11/01/2010,11:16,999.75,1000.75,999.75,1000.75,4043,1238,5281.00
11/01/2010,11:17,1000.50,1000.75,1000.25,1000.50,1513,1024,2537.00
11/01/2010,11:18,1000.50,1001.00,1000.25,1000.75,2843,387,3230.00
11/01/2010,11:19,1000.50,1001.00,1000.50,1000.75,803,671,1474.00
11/01/2010,11:20,1000.75,1001.00,1000.25,1000.25,979,650,1629.00
11/01/2010,11:21,1000.25,1000.50,1000.25,1000.25,150,677,827.00
11/01/2010,11:22,1000.50,1001.50,1000.50,1001.50,3857,97,3954.00
11/01/2010,11:23,1001.50,1001.50,1001.00,1001.25,1375,1499,2874.00
11/01/2010,11:24,1001.25,1001.50,1001.25,1001.50,2745,71,2816.00
11/01/2010,11:25,1001.25,1001.75,1001.25,1001.50,1914,121,2035.00
11/01/2010,11:26,1001.50,1001.75,1001.25,1001.50,265,1158,1423.00
11/01/2010,11:27,1001.25,1001.50,1001.25,1001.50,1042,76,1118.00
11/01/2010,11:28,1001.50,1001.50,1000.75,1000.75,427,3038,3465.00
11/01/2010,11:29,1000.75,1001.50,1000.75,1001.50,1915,255,2170.00
11/01/2010,11:30,1001.25,1001.50,1001.00,1001.25,967,872,1839.00
11/01/2010,11:31,1001.00,1001.25,1000.75,1000.75,1260,1076,2336.00
11/01/2010,11:32,1001.00,1001.00,1000.75,1000.75,28,48,76.00
11/01/2010,11:33,1001.00,1001.00,1000.50,1000.50,126,2499,2625.00
11/01/2010,11:34,1000.75,1000.75,1000.25,1000.50,364,636,1000.00
11/01/2010,11:35,1000.50,1001.25,1000.50,1001.25,1890,128,2018.00
11/01/2010,11:36,1001.25,1001.25,1000.75,1000.75,617,1164,1781.00
11/01/2010,11:37,1001.00,1001.00,1000.50,1000.75,386,953,1339.00
11/01/2010,11:38,1000.50,1000.75,1000.00,1000.00,578,1539,2117.00
11/01/2010,11:39,1000.00,1000.50,1000.00,1000.25,986,1346,2332.00
11/01/2010,11:40,1000.25,1000.75,1000.25,1000.75,588,162,750.00
11/01/2010,11:41,1000.75,1000.75,1000.25,1000.25,943,404,1347.00
11/01/2010,11:42,1000.50,1000.50,1000.25,1000.50,1638,8,1646.00
11/01/2010,11:43,1000.50,1000.50,1000.25,1000.25,539,594,1133.00
11/01/2010,11:44,1000.50,1000.75,1000.25,1000.75,697,22,719.00
11/01/2010,11:45,1000.50,1000.75,1000.50,1000.75,70,78,148.00
11/01/2010,11:46,1000.50,1000.75,1000.50,1000.50,104,183,287.00
11/01/2010,11:47,1000.50,1000.75,999.50,999.75,1414,4590,6004.00
11/01/2010,11:48,999.75,1000.00,999.50,999.50,823,1423,2246.00
11/01/2010,11:49,999.50,999.75,999.25,999.25,672,5079,5751.00
11/01/2010,11:50,999.25,999.50,999.00,999.25,1245,1975,3220.00
11/01/2010,11:51,999.50,999.50,998.75,998.75,606,5939,6545.00
11/01/2010,11:52,998.75,999.00,998.25,998.50,428,2928,3356.00
11/01/2010,11:53,998.25,998.75,998.00,998.75,2093,2386,4479.00
11/01/2010,11:54,998.50,999.00,998.50,999.00,1124,892,2016.00
11/01/2010,11:55,998.75,999.00,998.25,998.75,350,1237,1587.00
11/01/2010,11:56,998.50,998.75,998.25,998.50,228,457,685.00
11/01/2010,11:57,998.50,998.75,998.25,998.50,1690,576,2266.00
11/01/2010,11:58,998.50,998.75,998.25,998.75,403,398,801.00
11/01/2010,11:59,998.75,998.75,998.50,998.75,1431,383,1814.00
11/01/2010,12:00,998.50,999.00,998.50,999.00,1037,22,1059.00
11/01/2010,12:01,998.75,999.75,998.75,999.75,4653,550,5203.00
11/01/2010,12:02,999.75,1000.25,999.50,999.75,4260,938,5198.00
11/01/2010,12:03,999.75,1000.00,999.75,1000.00,478,154,632.00
11/01/2010,12:04,1000.00,1000.00,999.25,999.25,85,773,858.00
11/01/2010,12:05,999.25,999.50,998.50,998.50,1282,3388,4670.00
11/01/2010,12:06,998.50,998.75,998.00,998.50,1669,3703,5372.00
11/01/2010,12:07,998.50,998.50,997.50,997.50,1049,6067,7116.00
11/01/2010,12:08,997.50,998.50,997.50,998.25,2926,619,3545.00
11/01/2010,12:09,998.25,998.50,998.25,998.25,192,2621,2813.00
11/01/2010,12:10,998.50,999.25,998.25,999.25,6759,2699,9458.00
11/01/2010,12:11,999.25,999.50,999.00,999.00,489,883,1372.00
11/01/2010,12:12,999.00,999.25,999.00,999.25,60,223,283.00
11/01/2010,12:13,999.00,999.50,999.00,999.25,755,62,817.00
11/01/2010,12:14,999.25,1000.00,999.25,999.50,1188,364,1552.00
11/01/2010,12:15,999.75,999.75,999.25,999.50,133,327,460.00
11/01/2010,12:16,999.50,999.50,998.75,999.00,154,1547,1701.00
11/01/2010,12:17,999.00,999.25,998.75,999.25,455,60,515.00
11/01/2010,12:18,999.25,999.75,999.00,999.50,761,19,780.00
11/01/2010,12:19,999.50,999.75,999.25,999.50,319,325,644.00
11/01/2010,12:20,999.50,999.75,999.25,999.50,696,264,960.00
11/01/2010,12:21,999.50,999.75,999.25,999.25,214,476,690.00
11/01/2010,12:22,999.50,999.75,999.25,999.25,177,783,960.00
11/01/2010,12:23,999.50,999.50,999.00,999.00,145,727,872.00
11/01/2010,12:24,998.75,998.75,998.25,998.75,1738,1663,3401.00
11/01/2010,12:25,998.50,998.75,998.00,998.75,995,2964,3959.00
11/01/2010,12:26,998.75,998.75,998.50,998.75,151,27,178.00
11/01/2010,12:27,998.75,998.75,998.50,998.75,60,79,139.00
11/01/2010,12:28,998.50,998.75,998.25,998.50,12,588,600.00
11/01/2010,12:29,998.50,998.50,997.50,998.00,572,3922,4494.00
11/01/2010,12:30,997.75,999.00,997.75,999.00,1880,558,2438.00
11/01/2010,12:31,999.00,999.25,999.00,999.25,1460,88,1548.00
11/01/2010,12:32,999.00,999.75,998.50,999.50,2427,1661,4088.00
11/01/2010,12:33,999.50,999.50,999.25,999.50,303,39,342.00
11/01/2010,12:34,999.50,999.50,999.00,999.50,555,1230,1785.00
11/01/2010,12:35,999.25,999.50,998.75,999.50,2108,517,2625.00
11/01/2010,12:36,999.50,999.50,999.00,999.25,648,703,1351.00
11/01/2010,12:37,999.25,1000.00,999.25,1000.00,2275,105,2380.00
11/01/2010,12:38,1000.00,1000.00,999.75,999.75,1553,155,1708.00
11/01/2010,12:39,1000.00,1000.25,999.75,1000.00,468,727,1195.00
11/01/2010,12:40,1000.25,1000.25,999.75,1000.00,116,397,513.00
11/01/2010,12:41,1000.00,1000.75,1000.00,1000.75,3270,224,3494.00
11/01/2010,12:42,1000.50,1000.75,1000.00,1000.25,624,1618,2242.00
11/01/2010,12:43,1000.25,1000.50,999.75,999.75,322,624,946.00
11/01/2010,12:44,999.75,1000.50,999.75,1000.25,1353,248,1601.00
11/01/2010,12:45,1000.25,1000.50,1000.00,1000.50,740,486,1226.00
11/01/2010,12:46,1000.50,1000.75,1000.25,1000.25,451,665,1116.00
11/01/2010,12:47,1000.25,1000.50,1000.25,1000.25,57,488,545.00
11/01/2010,12:48,1000.25,1000.75,1000.25,1000.50,898,271,1169.00
11/01/2010,12:49,1000.50,1000.75,1000.50,1000.50,197,863,1060.00
11/01/2010,12:50,1000.50,1001.25,1000.50,1001.00,2700,765,3465.00
11/01/2010,12:51,1001.00,1001.25,1000.75,1001.00,1180,98,1278.00
11/01/2010,12:52,1001.00,1001.25,1000.75,1000.75,543,1090,1633.00
11/01/2010,12:53,1001.00,1001.00,1000.25,1000.25,133,2307,2440.00
11/01/2010,12:54,1000.25,1000.75,1000.25,1000.50,875,71,946.00
11/01/2010,12:55,1000.50,1000.75,1000.50,1000.75,3,79,82.00
11/01/2010,12:56,1000.75,1000.75,1000.25,1000.50,95,791,886.00
11/01/2010,12:57,1000.50,1000.50,1000.25,1000.25,18,605,623.00
11/01/2010,12:58,1000.25,1000.50,1000.25,1000.50,8,81,89.00
11/01/2010,12:59,1000.50,1000.50,999.75,999.75,97,1612,1709.00
11/01/2010,13:00,1000.00,1000.00,999.50,999.75,672,587,1259.00
11/01/2010,13:01,999.75,1000.00,999.50,1000.00,573,83,656.00
11/01/2010,13:02,1000.00,1000.00,999.50,1000.00,342,430,772.00
11/01/2010,13:03,999.75,1000.25,999.75,1000.25,429,50,479.00
11/01/2010,13:04,1000.25,1000.25,999.50,999.75,362,728,1090.00
11/01/2010,13:05,999.50,999.75,999.50,999.50,100,84,184.00
11/01/2010,13:06,999.50,999.75,999.00,999.25,617,1641,2258.00
11/01/2010,13:07,999.50,999.50,999.25,999.50,553,218,771.00
11/01/2010,13:08,999.25,999.75,999.25,999.75,218,62,280.00
11/01/2010,13:09,999.75,999.75,999.50,999.75,448,5,453.00
11/01/2010,13:10,999.75,999.75,999.50,999.75,290,32,322.00
11/01/2010,13:11,999.75,999.75,999.25,999.25,389,625,1014.00
11/01/2010,13:12,999.25,999.50,999.00,999.50,964,648,1612.00
11/01/2010,13:13,999.50,999.50,999.25,999.50,247,48,295.00
11/01/2010,13:14,999.25,999.50,999.00,999.25,575,695,1270.00
11/01/2010,13:15,999.00,999.25,998.50,999.00,1243,1685,2928.00
11/01/2010,13:16,999.00,999.00,998.75,998.75,411,24,435.00
11/01/2010,13:17,999.00,999.00,998.50,998.75,1334,672,2006.00
11/01/2010,13:18,998.50,999.00,998.50,998.75,990,595,1585.00
11/01/2010,13:19,998.75,998.75,998.00,998.75,1039,1898,2937.00
11/01/2010,13:20,998.75,999.00,998.25,999.00,350,372,722.00
11/01/2010,13:21,999.00,999.75,998.75,999.75,1646,962,2608.00
11/01/2010,13:22,999.50,999.75,999.25,999.50,217,479,696.00
11/01/2010,13:23,999.25,999.50,999.25,999.25,75,33,108.00
11/01/2010,13:24,999.50,999.50,999.00,999.25,76,407,483.00
11/01/2010,13:25,999.00,999.25,998.75,998.75,86,450,536.00
11/01/2010,13:26,998.75,999.00,998.75,998.75,55,519,574.00
11/01/2010,13:27,998.75,999.00,998.75,999.00,9,900,909.00
11/01/2010,13:28,998.75,999.00,998.75,998.75,17,285,302.00
11/01/2010,13:29,998.50,998.50,998.00,998.25,1134,3974,5108.00
11/01/2010,13:30,998.00,998.50,997.75,998.00,1336,1149,2485.00
11/01/2010,13:31,998.00,998.00,997.25,997.75,2455,2964,5419.00
11/01/2010,13:32,997.50,998.00,997.50,998.00,1104,604,1708.00
11/01/2010,13:33,998.00,998.50,997.50,998.25,1777,1053,2830.00
11/01/2010,13:34,998.00,998.25,997.75,998.00,447,799,1246.00
11/01/2010,13:35,998.00,998.25,997.75,998.00,240,863,1103.00
11/01/2010,13:36,998.00,998.00,997.50,997.50,363,465,828.00
11/01/2010,13:37,997.50,998.00,996.75,997.25,2722,5665,8387.00
11/01/2010,13:38,997.00,997.25,996.50,996.75,1599,4339,5938.00
11/01/2010,13:39,996.75,997.00,996.25,996.25,380,1950,2330.00
11/01/2010,13:40,996.25,996.50,995.25,995.50,2766,9906,12672.00
11/01/2010,13:41,995.50,995.75,994.50,994.75,4412,11775,16187.00
11/01/2010,13:42,994.75,995.00,994.25,994.50,3486,7770,11256.00
11/01/2010,13:43,994.50,995.00,994.25,995.00,3189,3067,6256.00
11/01/2010,13:44,994.75,995.50,994.75,995.50,2807,908,3715.00
11/01/2010,13:45,995.50,995.75,995.25,995.75,3172,735,3907.00
11/01/2010,13:46,995.50,995.75,995.25,995.25,779,2252,3031.00
11/01/2010,13:47,995.25,995.75,995.25,995.25,2123,1915,4038.00
11/01/2010,13:48,995.50,995.50,995.00,995.00,1413,2307,3720.00
11/01/2010,13:49,995.00,995.25,994.25,994.50,1042,2920,3962.00
11/01/2010,13:50,994.50,994.75,994.00,994.25,1214,3387,4601.00
11/01/2010,13:51,994.00,995.00,994.00,995.00,2558,1527,4085.00
11/01/2010,13:52,995.00,995.00,994.50,995.00,1446,539,1985.00
11/01/2010,13:53,995.00,995.50,995.00,995.25,1666,214,1880.00
11/01/2010,13:54,995.50,995.50,995.25,995.25,1570,260,1830.00
11/01/2010,13:55,995.50,995.50,995.25,995.25,1286,137,1423.00
11/01/2010,13:56,995.50,995.50,995.00,995.00,714,1607,2321.00
11/01/2010,13:57,995.25,995.25,994.50,994.50,1611,2424,4035.00
11/01/2010,13:58,994.50,995.50,994.00,995.50,3385,2204,5589.00
11/01/2010,13:59,995.50,995.50,994.75,995.00,507,1192,1699.00
11/01/2010,14:00,995.00,995.50,995.00,995.00,1107,866,1973.00
11/01/2010,14:01,995.00,995.50,995.00,995.25,799,545,1344.00
11/01/2010,14:02,995.25,995.25,994.75,995.25,369,521,890.00
11/01/2010,14:03,995.00,995.00,994.00,994.75,2538,4361,6899.00
11/01/2010,14:04,994.75,995.00,994.25,994.50,1253,1534,2787.00
11/01/2010,14:05,994.50,994.50,994.00,994.25,1365,1474,2839.00
11/01/2010,14:06,994.25,994.25,991.75,992.25,5529,21611,27140.00
11/01/2010,14:07,992.25,992.25,991.00,991.50,9831,15298,25129.00
11/01/2010,14:08,991.50,991.50,990.25,990.75,4213,6215,10428.00
11/01/2010,14:09,990.50,991.75,990.50,991.50,5032,942,5974.00
11/01/2010,14:10,991.75,991.75,991.00,991.25,829,1905,2734.00
11/01/2010,14:11,991.00,991.50,991.00,991.00,2903,2186,5089.00
11/01/2010,14:12,991.25,991.25,990.50,991.00,2631,1755,4386.00
11/01/2010,14:13,991.00,991.50,990.25,990.75,3049,4032,7081.00
11/01/2010,14:14,990.75,991.00,989.25,990.00,4034,12413,16447.00
11/01/2010,14:15,990.00,990.50,989.50,989.75,3580,4216,7796.00
11/01/2010,14:16,989.75,990.00,989.00,990.00,3804,3978,7782.00
11/01/2010,14:17,989.75,990.75,989.50,990.50,4965,1561,6526.00
11/01/2010,14:18,990.50,990.75,990.25,990.25,1753,2018,3771.00
11/01/2010,14:19,990.25,990.75,990.00,990.50,1337,1167,2504.00
11/01/2010,14:20,990.50,990.75,990.00,990.00,2529,1245,3774.00
11/01/2010,14:21,990.00,990.25,989.50,989.75,276,2420,2696.00
11/01/2010,14:22,989.75,990.50,989.50,990.50,2283,945,3228.00
11/01/2010,14:23,990.50,990.75,989.50,990.25,3370,3570,6940.00
11/01/2010,14:24,990.50,991.00,990.25,990.50,1784,265,2049.00
11/01/2010,14:25,990.75,991.75,990.50,991.75,5591,321,5912.00
11/01/2010,14:26,991.75,992.50,991.50,992.25,4138,1324,5462.00
11/01/2010,14:27,992.25,992.50,992.00,992.50,2154,2060,4214.00
11/01/2010,14:28,992.50,993.00,992.25,992.50,3506,3139,6645.00
11/01/2010,14:29,992.50,993.00,992.50,993.00,988,1101,2089.00
11/01/2010,14:30,992.75,993.00,992.25,992.25,122,1847,1969.00
11/01/2010,14:31,992.25,992.75,992.25,992.25,1354,1217,2571.00
11/01/2010,14:32,992.50,992.75,992.25,992.75,698,562,1260.00
11/01/2010,14:33,992.50,993.00,992.50,993.00,1363,121,1484.00
11/01/2010,14:34,993.00,993.25,992.75,992.75,2170,1402,3572.00
11/01/2010,14:35,993.00,993.50,992.50,992.50,3355,3234,6589.00
11/01/2010,14:36,992.75,992.75,992.50,992.50,256,756,1012.00
11/01/2010,14:37,992.75,992.75,992.25,992.25,290,730,1020.00
11/01/2010,14:38,992.25,992.75,992.25,992.25,1755,1082,2837.00
11/01/2010,14:39,992.25,992.75,991.75,992.00,1189,2674,3863.00
11/01/2010,14:40,992.00,992.75,992.00,992.50,1517,576,2093.00
11/01/2010,14:41,992.50,993.00,992.25,993.00,1398,625,2023.00
11/01/2010,14:42,993.00,993.25,992.75,993.25,1412,237,1649.00
11/01/2010,14:43,993.00,993.25,992.75,992.75,854,2244,3098.00
11/01/2010,14:44,993.00,993.00,992.50,993.00,1160,1013,2173.00
11/01/2010,14:45,992.75,993.00,992.50,992.75,582,971,1553.00
11/01/2010,14:46,992.75,994.00,992.75,994.00,10996,3236,14232.00
11/01/2010,14:47,994.00,994.50,993.75,994.25,4845,2129,6974.00
11/01/2010,14:48,994.00,994.50,993.50,993.75,2801,4277,7078.00
11/01/2010,14:49,993.75,994.75,993.50,994.25,6378,2661,9039.00
11/01/2010,14:50,994.50,994.50,994.00,994.50,1859,5489,7348.00
11/01/2010,14:51,994.50,995.25,994.25,994.25,5678,6377,12055.00
11/01/2010,14:52,994.25,994.50,993.75,994.25,2287,1820,4107.00
11/01/2010,14:53,994.00,994.25,993.75,994.00,795,1608,2403.00
11/01/2010,14:54,994.00,994.50,993.75,994.50,2599,428,3027.00
11/01/2010,14:55,994.50,995.00,994.25,994.75,2612,4128,6740.00
11/01/2010,14:56,994.75,995.50,994.75,995.25,4843,3480,8323.00
11/01/2010,14:57,995.25,995.75,995.00,995.75,6990,1789,8779.00
11/01/2010,14:58,995.75,996.25,995.50,996.00,6035,698,6733.00
11/01/2010,14:59,996.00,996.50,995.50,996.00,6388,8217,14605.00
11/01/2010,15:00,996.00,996.25,995.75,996.00,10640,5558,16198.00
11/01/2010,15:01,996.25,996.50,995.75,996.50,14455,10722,25177.00
11/01/2010,15:02,996.50,996.75,996.25,996.75,3303,4445,7748.00
11/01/2010,15:03,996.50,996.75,996.50,996.75,1584,839,2423.00
11/01/2010,15:04,996.50,997.00,996.50,996.75,2107,1462,3569.00
11/01/2010,15:05,997.00,997.00,996.75,997.00,1688,1706,3394.00
11/01/2010,15:06,997.00,997.25,996.75,996.75,1195,1171,2366.00
11/01/2010,15:07,997.00,997.00,996.75,996.75,434,660,1094.00
11/01/2010,15:08,996.75,997.00,996.75,997.00,1132,230,1362.00
11/01/2010,15:09,997.00,997.25,996.75,997.00,1618,1142,2760.00
11/01/2010,15:10,996.75,997.25,996.75,997.00,1651,1427,3078.00
11/01/2010,15:11,997.00,997.25,996.75,997.00,1454,217,1671.00
11/01/2010,15:12,997.00,997.25,997.00,997.25,1054,145,1199.00
11/01/2010,15:13,997.25,997.75,997.00,997.75,4044,263,4307.00
11/01/2010,15:14,997.75,998.25,997.50,998.00,4541,1140,5681.00
11/01/2010,15:15,997.75,998.50,997.75,998.25,5362,2721,8083.00
11/01/2010,15:31,998.00,998.25,997.50,997.75,267,646,913.00
11/01/2010,15:32,997.75,998.00,997.75,997.75,10,172,182.00
11/01/2010,15:33,997.75,998.00,997.50,997.75,68,200,268.00
11/01/2010,15:34,997.75,997.75,997.75,997.75,0,92,92.00
11/01/2010,15:35,997.75,997.75,997.50,997.75,15,209,224.00
11/01/2010,15:36,997.50,997.75,997.50,997.50,3,8,11.00
11/01/2010,15:37,997.50,997.75,997.50,997.50,1,334,335.00
11/01/2010,15:38,997.50,997.75,997.50,997.50,11,179,190.00
11/01/2010,15:39,997.50,997.75,997.50,997.75,27,55,82.00
11/01/2010,15:40,997.50,997.50,997.50,997.50,0,5,5.00
11/01/2010,15:41,997.50,997.50,997.50,997.50,0,24,24.00
11/01/2010,15:42,997.75,997.75,997.50,997.75,23,142,165.00
11/01/2010,15:43,997.75,997.75,997.50,997.75,7,6,13.00
11/01/2010,15:44,997.50,997.75,997.50,997.50,1,80,81.00
11/01/2010,15:45,997.50,997.50,997.25,997.50,6,242,248.00
11/01/2010,15:46,997.50,997.50,997.25,997.25,25,9,34.00
11/01/2010,15:47,997.25,997.50,997.25,997.50,6,141,147.00
11/01/2010,15:48,997.50,997.50,997.25,997.25,2,4,6.00
11/01/2010,15:50,997.25,997.50,997.25,997.50,2,159,161.00
11/01/2010,15:51,997.25,997.50,997.25,997.50,2,123,125.00
11/01/2010,15:52,997.25,997.25,997.00,997.25,1,166,167.00
11/01/2010,15:53,997.25,997.25,997.00,997.25,5,11,16.00
11/01/2010,15:54,997.25,997.50,997.25,997.50,119,0,119.00
11/01/2010,15:55,997.25,997.25,997.25,997.25,0,502,502.00
11/01/2010,15:56,997.25,997.25,997.25,997.25,0,6,6.00
11/01/2010,15:57,997.25,997.50,997.25,997.50,21,156,177.00
11/01/2010,15:58,997.25,997.50,997.25,997.50,45,6,51.00
11/01/2010,15:59,997.25,997.25,997.25,997.25,0,114,114.00
11/01/2010,16:00,997.25,997.75,997.25,997.75,430,37,467.00
11/01/2010,17:01,997.00,997.25,997.00,997.00,116,1,117.00
11/01/2010,17:02,997.00,997.25,997.00,997.25,5,21,26.00
11/01/2010,17:03,997.25,997.50,996.50,996.75,69,560,629.00
11/01/2010,17:04,996.75,997.00,996.75,996.75,36,10,46.00
11/01/2010,17:05,996.75,996.75,996.75,996.75,0,41,41.00
11/01/2010,17:06,996.75,997.00,996.75,996.75,1,6,7.00
11/01/2010,17:07,996.75,996.75,996.50,996.75,27,27,54.00
11/01/2010,17:08,996.75,997.00,996.75,997.00,55,0,55.00
11/01/2010,17:09,996.75,996.75,996.50,996.75,20,128,148.00
11/01/2010,17:10,996.75,997.00,996.75,996.75,76,69,145.00
11/01/2010,17:11,996.75,996.75,996.50,996.50,0,444,444.00
11/01/2010,17:12,996.50,996.50,996.25,996.50,28,261,289.00
11/01/2010,17:13,996.50,996.50,996.50,996.50,1,0,1.00
11/01/2010,17:14,996.50,996.50,996.50,996.50,12,0,12.00
11/01/2010,17:15,996.25,996.25,996.25,996.25,0,1,1.00
11/01/2010,17:16,996.50,996.50,996.25,996.25,1,1,2.00
11/01/2010,17:17,996.50,996.50,996.25,996.25,12,227,239.00
11/01/2010,17:18,996.25,996.50,996.00,996.25,43,66,109.00
11/01/2010,17:19,996.25,996.25,996.25,996.25,61,0,61.00
11/01/2010,17:20,996.25,996.25,996.25,996.25,11,0,11.00
11/01/2010,17:21,996.25,996.25,996.25,996.25,30,0,30.00
11/01/2010,17:22,996.25,996.50,996.25,996.25,49,1,50.00
11/01/2010,17:23,996.50,996.50,996.50,996.50,2,0,2.00
11/01/2010,17:24,996.50,996.50,996.50,996.50,11,0,11.00
11/01/2010,17:25,996.50,996.50,996.25,996.25,2,10,12.00
11/01/2010,17:26,996.25,996.50,996.25,996.50,2,2,4.00
11/01/2010,17:27,996.50,996.50,996.25,996.50,3,25,28.00
11/01/2010,17:28,996.50,996.50,996.50,996.50,128,0,128.00
11/01/2010,17:29,996.50,996.50,996.25,996.50,3,14,17.00
11/01/2010,17:30,996.50,996.50,996.50,996.50,6,0,6.00
11/01/2010,17:31,996.50,996.50,996.25,996.50,30,8,38.00
11/01/2010,17:32,996.50,996.50,996.25,996.50,26,5,31.00
11/01/2010,17:33,996.50,996.50,996.25,996.25,59,86,145.00
11/01/2010,17:34,996.25,996.25,996.25,996.25,0,14,14.00
11/01/2010,17:35,996.25,996.50,996.25,996.50,1,1,2.00
11/01/2010,17:36,996.50,996.50,996.50,996.50,18,0,18.00
11/01/2010,17:37,996.50,996.50,996.50,996.50,6,0,6.00
11/01/2010,17:38,996.50,996.50,996.50,996.50,10,0,10.00
11/01/2010,17:40,996.50,996.50,996.50,996.50,6,0,6.00
11/01/2010,17:43,996.50,996.50,996.25,996.25,2,45,47.00
11/01/2010,17:44,996.25,996.25,996.25,996.25,0,1,1.00
11/01/2010,17:45,996.50,996.50,996.50,996.50,3,0,3.00
11/01/2010,17:46,996.50,996.75,996.50,996.75,65,0,65.00
11/01/2010,17:47,996.75,997.00,996.75,997.00,101,0,101.00
11/01/2010,17:48,997.00,997.00,996.75,996.75,2,38,40.00
11/01/2010,17:49,996.75,996.75,996.75,996.75,0,37,37.00
11/01/2010,17:50,996.75,996.75,996.25,996.50,21,120,141.00
11/01/2010,17:51,996.50,996.50,996.25,996.25,5,12,17.00
11/01/2010,17:54,996.25,996.50,996.25,996.50,40,3,43.00
11/01/2010,17:55,996.50,996.50,996.50,996.50,2,0,2.00
11/01/2010,17:56,996.50,996.75,996.50,996.75,3,0,3.00
11/01/2010,17:57,996.75,996.75,996.75,996.75,2,0,2.00
11/01/2010,17:59,996.75,996.75,996.75,996.75,10,0,10.00
11/01/2010,18:01,996.75,996.75,996.75,996.75,58,0,58.00
11/01/2010,18:02,996.75,996.75,996.75,996.75,44,0,44.00
11/01/2010,18:03,996.75,997.00,996.75,997.00,16,0,16.00
11/01/2010,18:04,996.75,997.00,996.75,996.75,9,44,53.00
11/01/2010,18:05,996.75,997.00,996.75,996.75,1,25,26.00
11/01/2010,18:06,996.75,997.00,996.75,996.75,6,23,29.00
11/01/2010,18:07,996.75,997.00,996.75,997.00,8,27,35.00
11/01/2010,18:08,997.00,997.00,996.75,997.00,46,2,48.00
11/01/2010,18:09,997.00,997.25,997.00,997.25,176,0,176.00
11/01/2010,18:10,997.00,997.00,997.00,997.00,0,64,64.00
11/01/2010,18:11,996.75,996.75,996.75,996.75,0,19,19.00
11/01/2010,18:12,996.75,997.00,996.75,997.00,1,3,4.00
11/01/2010,18:13,997.00,997.00,996.75,997.00,13,2,15.00
11/01/2010,18:15,996.75,996.75,996.75,996.75,0,40,40.00
11/01/2010,18:16,997.00,997.00,997.00,997.00,12,0,12.00
11/01/2010,18:17,996.75,996.75,996.75,996.75,0,5,5.00
11/01/2010,18:18,997.00,997.00,997.00,997.00,14,0,14.00
11/01/2010,18:19,997.00,997.00,997.00,997.00,16,0,16.00
11/01/2010,18:20,997.00,997.00,996.75,996.75,7,7,14.00
11/01/2010,18:21,996.75,996.75,996.75,996.75,0,42,42.00
11/01/2010,18:22,996.75,996.75,996.75,996.75,0,18,18.00
11/01/2010,18:23,996.75,997.00,996.75,997.00,1,5,6.00
11/01/2010,18:24,997.00,997.00,996.75,996.75,1,26,27.00
11/01/2010,18:25,996.75,997.25,996.75,997.25,142,9,151.00
11/01/2010,18:26,997.00,997.00,997.00,997.00,0,23,23.00
11/01/2010,18:28,997.00,997.25,997.00,997.00,4,26,30.00
11/01/2010,18:29,997.00,997.00,997.00,997.00,0,7,7.00
11/01/2010,18:30,997.25,997.25,997.00,997.00,3,5,8.00
11/01/2010,18:31,997.00,997.25,997.00,997.25,134,4,138.00
11/01/2010,18:32,997.25,997.50,997.25,997.25,415,1,416.00
11/01/2010,18:34,997.50,997.75,997.50,997.50,390,29,419.00
11/01/2010,18:35,997.75,997.75,997.75,997.75,4,0,4.00
11/01/2010,18:36,997.75,997.75,997.50,997.50,2,14,16.00
11/01/2010,18:37,997.75,997.75,997.50,997.75,21,2,23.00
11/01/2010,18:38,997.50,997.50,997.50,997.50,0,2,2.00
11/01/2010,18:39,997.75,997.75,997.75,997.75,51,0,51.00
11/01/2010,18:40,997.75,997.75,997.75,997.75,4,0,4.00
11/01/2010,18:41,997.75,997.75,997.75,997.75,4,0,4.00
11/01/2010,18:42,997.75,997.75,997.75,997.75,1,0,1.00
11/01/2010,18:43,997.75,997.75,997.75,997.75,2,0,2.00
11/01/2010,18:44,997.75,997.75,997.75,997.75,2,0,2.00
11/01/2010,18:45,997.75,998.00,997.75,998.00,15,0,15.00
11/01/2010,18:46,997.75,998.00,997.75,998.00,4,38,42.00
11/01/2010,18:47,997.75,998.00,997.75,998.00,31,3,34.00
11/01/2010,18:48,997.75,998.00,997.75,998.00,102,3,105.00
11/01/2010,18:50,998.00,998.00,997.75,997.75,3,3,6.00
11/01/2010,18:51,997.75,998.00,997.75,997.75,2,5,7.00
11/01/2010,18:52,998.00,998.00,997.75,997.75,1,3,4.00
11/01/2010,18:53,997.75,998.00,997.75,998.00,3,45,48.00
11/01/2010,18:54,997.75,998.00,997.75,998.00,26,184,210.00
11/01/2010,18:55,997.75,997.75,997.75,997.75,0,29,29.00
11/01/2010,18:56,997.75,998.00,997.50,998.00,41,26,67.00
11/01/2010,18:57,998.00,998.00,997.75,998.00,8,5,13.00
11/01/2010,18:58,997.75,997.75,997.75,997.75,0,7,7.00
11/01/2010,18:59,997.75,997.75,997.75,997.75,0,33,33.00
11/01/2010,19:00,997.75,998.00,997.75,998.00,26,8,34.00
11/01/2010,19:01,997.75,997.75,997.50,997.50,104,323,427.00
11/01/2010,19:02,997.75,997.75,997.25,997.50,44,210,254.00
11/01/2010,19:03,997.25,997.75,997.25,997.50,176,15,191.00
11/01/2010,19:04,997.50,997.50,997.25,997.25,0,36,36.00
11/01/2010,19:05,997.25,997.75,997.25,997.75,201,8,209.00
11/01/2010,19:06,997.50,997.75,997.50,997.75,18,9,27.00
11/01/2010,19:07,997.50,998.00,997.50,998.00,38,10,48.00
11/01/2010,19:08,997.75,998.00,997.75,998.00,9,25,34.00
11/01/2010,19:09,997.75,998.00,997.50,997.75,39,91,130.00
11/01/2010,19:10,997.75,997.75,997.75,997.75,52,0,52.00
11/01/2010,19:11,997.50,998.00,997.50,998.00,102,4,106.00
11/01/2010,19:12,997.75,998.00,997.75,997.75,3,61,64.00
11/01/2010,19:13,997.75,997.75,997.75,997.75,0,16,16.00
11/01/2010,19:14,997.50,997.75,997.50,997.75,9,72,81.00
11/01/2010,19:15,997.50,998.00,997.50,998.00,40,4,44.00
11/01/2010,19:16,997.75,998.00,997.75,997.75,3,28,31.00
11/01/2010,19:17,997.75,998.00,997.75,997.75,72,8,80.00
11/01/2010,19:18,998.00,998.00,997.75,998.00,26,5,31.00
11/01/2010,19:19,997.75,998.25,997.75,998.00,301,5,306.00
11/01/2010,19:20,998.00,998.25,998.00,998.25,27,4,31.00
11/01/2010,19:21,998.00,998.25,998.00,998.25,51,7,58.00
11/01/2010,19:22,998.00,998.25,998.00,998.25,19,4,23.00
11/01/2010,19:23,998.00,998.25,998.00,998.25,2,12,14.00
11/01/2010,19:24,998.00,998.50,998.00,998.50,408,11,419.00
11/01/2010,19:25,998.25,998.50,998.25,998.50,2,18,20.00
11/01/2010,19:26,998.25,998.50,998.25,998.25,1,80,81.00
11/01/2010,19:27,998.00,998.25,998.00,998.25,1,11,12.00
11/01/2010,19:28,998.00,998.25,998.00,998.25,2,10,12.00
11/01/2010,19:29,998.00,998.00,998.00,998.00,0,13,13.00
11/01/2010,19:30,998.00,998.50,998.00,998.25,171,15,186.00
11/01/2010,19:31,998.25,998.50,998.25,998.25,2,78,80.00
11/01/2010,19:32,998.00,998.25,998.00,998.25,1,11,12.00
11/01/2010,19:33,998.00,998.25,998.00,998.25,4,11,15.00
11/01/2010,19:34,998.00,998.25,998.00,998.25,21,5,26.00
11/01/2010,19:35,998.00,998.25,998.00,998.25,33,104,137.00
11/01/2010,19:36,998.00,998.00,998.00,998.00,0,11,11.00
11/01/2010,19:37,998.00,998.25,998.00,998.25,1,6,7.00
11/01/2010,19:38,998.00,998.25,998.00,998.25,6,18,24.00
11/01/2010,19:39,998.25,998.25,998.00,998.25,54,5,59.00
11/01/2010,19:40,998.00,998.25,998.00,998.25,4,14,18.00
11/01/2010,19:41,998.25,998.25,998.25,998.25,6,0,6.00
11/01/2010,19:42,998.25,998.50,998.25,998.25,195,38,233.00
11/01/2010,19:43,998.25,998.25,998.25,998.25,0,127,127.00
11/01/2010,19:44,998.25,998.25,998.25,998.25,0,42,42.00
11/01/2010,19:45,998.25,998.50,998.25,998.50,263,91,354.00
11/01/2010,19:46,998.50,998.75,998.50,998.50,141,203,344.00
11/01/2010,19:47,998.50,998.50,998.50,998.50,0,62,62.00
11/01/2010,19:48,998.50,998.50,998.50,998.50,0,29,29.00
11/01/2010,19:49,998.50,998.75,998.50,998.75,3,132,135.00
11/01/2010,19:50,998.50,998.50,998.25,998.25,0,73,73.00
11/01/2010,19:51,998.25,998.25,998.25,998.25,0,92,92.00
11/01/2010,19:52,998.50,998.50,998.25,998.50,38,1,39.00
11/01/2010,19:53,998.50,998.50,998.25,998.50,15,17,32.00
11/01/2010,19:54,998.50,998.50,998.25,998.50,20,20,40.00
11/01/2010,19:55,998.25,998.75,998.25,998.50,29,8,37.00
11/01/2010,19:56,998.50,998.50,998.50,998.50,0,25,25.00
11/01/2010,19:57,998.50,998.50,998.50,998.50,0,36,36.00
11/01/2010,19:58,998.50,998.75,998.50,998.50,200,22,222.00
11/01/2010,19:59,998.50,998.75,998.50,998.75,18,5,23.00
11/01/2010,20:00,998.50,999.00,998.50,999.00,465,6,471.00
11/01/2010,20:01,998.75,999.00,998.75,999.00,5,65,70.00
11/01/2010,20:02,999.00,999.00,998.75,998.75,149,6,155.00
11/01/2010,20:03,998.75,999.00,998.75,999.00,2,13,15.00
11/01/2010,20:04,998.75,999.25,998.75,999.00,170,101,271.00
11/01/2010,20:05,999.00,999.25,998.75,999.00,105,109,214.00
11/01/2010,20:06,999.00,999.25,999.00,999.00,55,147,202.00
11/01/2010,20:07,998.75,999.00,998.75,999.00,7,2,9.00
11/01/2010,20:08,998.75,998.75,998.50,998.50,0,128,128.00
11/01/2010,20:09,998.50,998.50,998.50,998.50,0,9,9.00
11/01/2010,20:10,998.50,998.75,998.50,998.75,3,2,5.00
11/01/2010,20:11,998.50,998.50,998.25,998.50,50,209,259.00
11/01/2010,20:12,998.50,998.50,998.25,998.50,110,4,114.00
11/01/2010,20:13,998.50,998.50,998.25,998.25,27,270,297.00
11/01/2010,20:14,998.25,998.50,998.25,998.50,15,30,45.00
11/01/2010,20:15,998.50,998.50,998.25,998.25,28,15,43.00
11/01/2010,20:16,998.25,998.50,998.25,998.50,4,5,9.00
11/01/2010,20:17,998.50,998.50,998.25,998.25,9,13,22.00
11/01/2010,20:18,998.25,998.25,998.00,998.25,2,230,232.00
11/01/2010,20:19,998.00,998.25,998.00,998.00,59,13,72.00
11/01/2010,20:20,998.25,998.25,998.00,998.25,2,11,13.00
11/01/2010,20:21,998.25,998.25,997.75,998.00,33,146,179.00
11/01/2010,20:22,997.75,998.00,997.75,997.75,73,10,83.00
11/01/2010,20:23,998.00,998.00,998.00,998.00,42,0,42.00
11/01/2010,20:24,998.00,998.00,998.00,998.00,4,0,4.00
11/01/2010,20:25,998.00,998.25,998.00,998.25,19,0,19.00
11/01/2010,20:26,998.00,998.50,998.00,998.50,31,2,33.00
11/01/2010,20:27,998.25,998.25,998.25,998.25,0,3,3.00
11/01/2010,20:28,998.25,998.25,998.25,998.25,0,30,30.00
11/01/2010,20:29,998.25,998.50,998.25,998.50,1,60,61.00
11/01/2010,20:30,998.25,998.25,998.00,998.00,0,23,23.00
11/01/2010,20:31,998.00,998.25,998.00,998.00,38,4,42.00
11/01/2010,20:32,998.25,998.25,998.00,998.25,4,2,6.00
11/01/2010,20:33,998.25,998.25,998.00,998.25,8,3,11.00
11/01/2010,20:34,998.00,998.25,998.00,998.00,8,13,21.00
11/01/2010,20:35,998.00,998.25,998.00,998.00,1,21,22.00
11/01/2010,20:36,997.75,998.00,997.75,998.00,1,4,5.00
11/01/2010,20:37,997.75,998.00,997.75,997.75,6,2,8.00
11/01/2010,20:38,998.00,998.00,997.75,998.00,5,1,6.00
11/01/2010,20:39,997.75,998.00,997.75,998.00,2,1,3.00
11/01/2010,20:40,997.75,998.00,997.75,998.00,66,3,69.00
11/01/2010,20:41,998.00,998.00,997.75,998.00,63,1,64.00
11/01/2010,20:42,997.75,998.00,997.75,998.00,1,1,2.00
11/01/2010,20:43,997.75,997.75,997.75,997.75,0,4,4.00
11/01/2010,20:44,998.00,998.00,997.75,998.00,18,2,20.00
11/01/2010,20:45,997.75,998.25,997.75,998.25,58,54,112.00
11/01/2010,20:46,998.00,998.25,997.50,998.00,7,248,255.00
11/01/2010,20:47,998.00,998.00,997.75,998.00,21,1,22.00
11/01/2010,20:48,997.75,998.00,997.75,997.75,1,158,159.00
11/01/2010,20:49,997.50,997.75,997.25,997.25,26,289,315.00
11/01/2010,20:50,997.25,997.25,996.75,997.00,104,191,295.00
11/01/2010,20:51,997.00,997.25,997.00,997.25,103,0,103.00
11/01/2010,20:52,997.00,997.25,997.00,997.00,1,2,3.00
11/01/2010,20:53,997.00,997.25,997.00,997.25,108,1,109.00
11/01/2010,20:54,997.25,997.25,997.25,997.25,86,0,86.00
11/01/2010,20:55,997.25,997.50,997.25,997.25,10,23,33.00
11/01/2010,20:56,997.25,997.50,997.25,997.50,1,10,11.00
11/01/2010,20:57,997.50,997.50,997.50,997.50,30,0,30.00
11/01/2010,20:58,997.25,997.50,997.25,997.50,34,5,39.00
11/01/2010,20:59,997.25,997.50,997.25,997.25,11,3,14.00
11/01/2010,21:00,997.25,997.50,997.25,997.50,34,5,39.00
11/01/2010,21:01,997.25,997.25,997.00,997.25,25,273,298.00
11/01/2010,21:02,997.00,997.25,996.75,997.00,65,370,435.00
11/01/2010,21:03,997.00,997.00,996.75,997.00,86,204,290.00
11/01/2010,21:04,996.75,997.25,996.75,997.00,64,2,66.00
11/01/2010,21:05,997.00,997.25,997.00,997.00,12,4,16.00
11/01/2010,21:06,997.25,997.25,997.00,997.25,100,1,101.00
11/01/2010,21:07,997.00,997.25,997.00,997.25,63,2,65.00
11/01/2010,21:08,997.25,997.25,997.00,997.25,100,1,101.00
11/01/2010,21:09,997.50,997.50,997.25,997.50,26,2,28.00
11/01/2010,21:10,997.25,997.50,997.25,997.50,56,4,60.00
11/01/2010,21:11,997.50,997.50,997.25,997.25,31,2,33.00
11/01/2010,21:13,997.25,997.50,997.25,997.50,1,5,6.00
11/01/2010,21:14,997.50,997.50,997.25,997.50,28,1,29.00
11/01/2010,21:15,997.25,997.50,997.25,997.50,16,1,17.00
11/01/2010,21:16,997.25,997.50,997.25,997.50,73,236,309.00
11/01/2010,21:17,997.75,997.75,997.50,997.50,13,22,35.00
11/01/2010,21:18,997.50,997.50,997.25,997.25,0,14,14.00
11/01/2010,21:19,997.25,997.50,997.25,997.25,4,3,7.00
11/01/2010,21:20,997.25,997.50,997.25,997.25,5,92,97.00
11/01/2010,21:21,997.25,997.25,997.25,997.25,0,3,3.00
11/01/2010,21:22,997.25,997.25,997.00,997.25,4,34,38.00
11/01/2010,21:23,997.00,997.25,997.00,997.25,1,3,4.00
11/01/2010,21:24,997.25,997.25,997.25,997.25,15,0,15.00
11/01/2010,21:25,997.00,997.25,997.00,997.25,7,11,18.00
11/01/2010,21:26,997.25,997.25,997.25,997.25,12,0,12.00
11/01/2010,21:27,997.50,997.50,997.50,997.50,10,0,10.00
11/01/2010,21:28,997.25,997.25,997.25,997.25,0,6,6.00
11/01/2010,21:29,997.25,997.25,996.75,997.00,7,117,124.00
11/01/2010,21:30,997.00,997.00,996.75,997.00,53,4,57.00
11/01/2010,21:31,996.75,997.00,996.75,997.00,101,1,102.00
11/01/2010,21:32,997.00,997.25,997.00,997.25,6,0,6.00
11/01/2010,21:33,997.25,997.25,997.25,997.25,19,0,19.00
11/01/2010,21:34,997.00,997.25,997.00,997.25,1,2,3.00
11/01/2010,21:36,997.25,997.25,997.25,997.25,95,0,95.00
11/01/2010,21:37,997.25,997.50,997.25,997.50,11,0,11.00
11/01/2010,21:38,997.50,997.50,997.50,997.50,7,0,7.00
11/01/2010,21:39,997.50,997.50,997.50,997.50,3,0,3.00
11/01/2010,21:40,997.25,997.25,997.00,997.00,4,62,66.00
11/01/2010,21:41,997.25,997.25,997.00,997.25,69,50,119.00
11/01/2010,21:42,997.25,997.50,997.25,997.50,69,1,70.00
11/01/2010,21:43,997.25,997.50,997.25,997.50,57,2,59.00
11/01/2010,21:44,997.25,997.50,997.25,997.25,1,5,6.00
11/01/2010,21:45,997.25,997.25,997.25,997.25,0,2,2.00
11/01/2010,21:46,997.25,997.25,997.25,997.25,0,20,20.00
11/01/2010,21:47,997.50,997.50,997.25,997.25,31,30,61.00
11/01/2010,21:48,997.25,997.25,997.00,997.25,1,27,28.00
11/01/2010,21:49,997.00,997.25,997.00,997.25,1,2,3.00
11/01/2010,21:50,997.00,997.00,997.00,997.00,0,4,4.00
11/01/2010,21:51,997.25,997.25,997.25,997.25,32,0,32.00
11/01/2010,21:52,997.00,997.00,997.00,997.00,0,2,2.00
11/01/2010,21:54,997.00,997.00,997.00,997.00,0,1,1.00
11/01/2010,21:55,997.00,997.00,997.00,997.00,0,125,125.00
11/01/2010,21:56,997.00,997.00,997.00,997.00,0,57,57.00
11/01/2010,21:57,997.00,997.25,997.00,997.25,4,62,66.00
11/01/2010,21:58,997.00,997.25,997.00,997.25,116,1,117.00
11/01/2010,22:00,997.25,997.25,997.25,997.25,6,0,6.00
11/01/2010,22:01,997.50,997.50,997.50,997.50,6,0,6.00
11/01/2010,22:02,997.50,997.50,997.50,997.50,5,0,5.00
11/01/2010,22:03,997.50,997.50,997.50,997.50,5,0,5.00
11/01/2010,22:04,997.50,997.75,997.50,997.50,107,2,109.00
11/01/2010,22:06,997.75,997.75,997.75,997.75,6,0,6.00
11/01/2010,22:07,997.50,997.75,997.50,997.75,5,8,13.00
11/01/2010,22:08,997.50,997.75,997.50,997.75,10,3,13.00
11/01/2010,22:10,997.75,997.75,997.75,997.75,2,0,2.00
11/01/2010,22:11,997.75,998.00,997.50,997.75,209,18,227.00
11/01/2010,22:12,998.00,998.00,997.75,997.75,2,1,3.00
11/01/2010,22:13,998.00,998.00,998.00,998.00,11,0,11.00
11/01/2010,22:14,998.00,998.00,998.00,998.00,6,0,6.00
11/01/2010,22:15,997.75,998.00,997.75,998.00,9,7,16.00
11/01/2010,22:16,997.75,998.00,997.75,998.00,9,4,13.00
11/01/2010,22:17,998.00,998.00,998.00,998.00,182,0,182.00
11/01/2010,22:18,998.00,998.25,998.00,998.25,25,0,25.00
11/01/2010,22:19,998.00,998.25,998.00,998.25,10,8,18.00
11/01/2010,22:20,998.25,998.25,998.25,998.25,61,0,61.00
11/01/2010,22:21,998.25,998.25,998.25,998.25,181,0,181.00
11/01/2010,22:22,998.25,998.25,998.00,998.25,72,1,73.00
11/01/2010,22:23,998.25,998.25,998.00,998.00,23,50,73.00
11/01/2010,22:24,998.00,998.00,998.00,998.00,0,30,30.00
11/01/2010,22:25,997.75,998.25,997.75,998.00,33,10,43.00
11/01/2010,22:27,998.00,998.00,997.75,997.75,0,15,15.00
11/01/2010,22:29,998.00,998.00,998.00,998.00,26,0,26.00
11/01/2010,22:30,997.75,997.75,997.50,997.75,5,46,51.00
11/01/2010,22:31,997.75,999.00,997.75,998.75,469,71,540.00
11/01/2010,22:32,998.75,998.75,998.50,998.75,165,20,185.00
11/01/2010,22:33,998.75,998.75,998.75,998.75,154,0,154.00
11/01/2010,22:34,998.75,998.75,998.50,998.50,8,79,87.00
11/01/2010,22:35,998.50,998.50,998.25,998.50,71,21,92.00
11/01/2010,22:36,998.25,998.50,998.25,998.50,3,6,9.00
11/01/2010,22:38,998.50,998.75,998.50,998.50,37,71,108.00
11/01/2010,22:39,998.50,998.50,998.50,998.50,0,2,2.00
11/01/2010,22:41,998.50,998.75,998.25,998.75,42,7,49.00
11/01/2010,22:42,998.75,999.00,998.75,998.75,99,2,101.00
11/01/2010,22:43,999.00,999.00,999.00,999.00,3,0,3.00
11/01/2010,22:44,999.00,999.00,998.75,998.75,1,120,121.00
11/01/2010,22:45,998.75,998.75,998.50,998.50,0,85,85.00
11/01/2010,22:46,998.50,998.50,998.25,998.50,1,21,22.00
11/01/2010,22:47,998.25,998.50,998.00,998.50,58,24,82.00
11/01/2010,22:48,998.25,998.50,998.25,998.50,2,23,25.00
11/01/2010,22:49,998.50,998.50,998.25,998.25,10,51,61.00
11/01/2010,22:50,998.25,998.25,998.00,998.00,0,20,20.00
11/01/2010,22:51,998.00,998.50,998.00,998.50,40,1,41.00
11/01/2010,22:52,998.50,998.50,998.00,998.00,12,33,45.00
11/01/2010,22:53,998.00,998.25,997.50,998.00,68,390,458.00
11/01/2010,22:54,998.00,998.00,997.75,997.75,1,19,20.00
11/01/2010,22:55,997.75,998.00,997.75,998.00,29,21,50.00
11/01/2010,22:56,997.75,998.25,997.75,998.25,47,3,50.00
11/01/2010,22:57,998.25,998.25,998.00,998.25,4,1,5.00
11/01/2010,22:58,998.25,998.25,998.00,998.25,104,1,105.00
11/01/2010,22:59,998.25,998.50,998.25,998.25,5,1,6.00
11/01/2010,23:00,998.50,998.50,998.50,998.50,1,0,1.00
11/01/2010,23:01,998.50,998.50,998.25,998.50,66,1,67.00
11/01/2010,23:02,998.50,998.75,998.50,998.75,24,1,25.00
11/01/2010,23:03,998.75,998.75,998.75,998.75,1,0,1.00
11/01/2010,23:04,998.75,998.75,998.75,998.75,7,0,7.00
11/01/2010,23:05,998.50,998.75,998.50,998.75,1,14,15.00
11/01/2010,23:06,998.75,998.75,998.50,998.50,3,1,4.00
11/01/2010,23:07,998.50,998.50,998.25,998.25,0,62,62.00
11/01/2010,23:08,998.25,998.50,998.25,998.25,1,26,27.00
11/01/2010,23:09,998.50,998.50,998.50,998.50,1,0,1.00
11/01/2010,23:10,998.50,998.50,998.50,998.50,1,0,1.00
11/01/2010,23:11,998.50,998.50,998.50,998.50,1,0,1.00
11/01/2010,23:12,998.50,998.50,998.50,998.50,2,0,2.00
11/01/2010,23:13,998.25,998.50,998.25,998.50,1,65,66.00
11/01/2010,23:14,998.50,998.50,998.50,998.50,2,0,2.00
11/01/2010,23:15,998.25,998.50,998.25,998.50,155,16,171.00
11/01/2010,23:16,998.75,998.75,998.75,998.75,3,0,3.00
11/01/2010,23:17,998.75,999.00,998.75,999.00,366,0,366.00
11/01/2010,23:18,998.75,999.00,998.75,999.00,18,8,26.00
11/01/2010,23:19,999.00,999.00,998.50,998.75,18,38,56.00
11/01/2010,23:20,998.75,998.75,998.75,998.75,36,0,36.00
11/01/2010,23:21,998.75,998.75,998.75,998.75,24,0,24.00
11/01/2010,23:22,998.75,998.75,998.50,998.75,12,16,28.00
11/01/2010,23:23,998.50,998.75,998.50,998.75,1,1,2.00
11/01/2010,23:24,998.75,998.75,998.50,998.75,19,1,20.00
11/01/2010,23:25,998.75,998.75,998.75,998.75,1,0,1.00
11/01/2010,23:26,998.50,998.75,998.50,998.75,9,30,39.00
11/01/2010,23:27,998.50,998.75,998.25,998.50,102,140,242.00
11/01/2010,23:28,998.75,998.75,998.50,998.75,53,1,54.00
11/01/2010,23:29,998.50,998.75,998.50,998.75,87,58,145.00
11/01/2010,23:30,999.00,999.00,998.75,999.00,5,1,6.00
11/01/2010,23:31,999.00,999.00,998.75,998.75,12,1,13.00
11/01/2010,23:32,998.75,999.00,998.75,999.00,6,8,14.00
11/01/2010,23:33,999.00,999.00,998.75,999.00,2,3,5.00
11/01/2010,23:34,999.00,999.00,999.00,999.00,4,0,4.00
11/01/2010,23:35,998.75,999.00,998.75,999.00,11,4,15.00
11/01/2010,23:36,998.75,999.00,998.75,999.00,1,1,2.00
11/01/2010,23:37,998.75,998.75,998.75,998.75,0,2,2.00
11/01/2010,23:38,998.75,999.00,998.75,999.00,1,1,2.00
11/01/2010,23:39,999.00,999.00,999.00,999.00,1,0,1.00
11/01/2010,23:40,999.00,999.00,998.75,998.75,6,2,8.00
11/01/2010,23:41,999.00,999.00,998.75,999.00,2,1,3.00
11/01/2010,23:42,999.00,999.00,999.00,999.00,1,0,1.00
11/01/2010,23:43,998.75,999.00,998.75,999.00,78,4,82.00
11/01/2010,23:44,999.00,999.75,999.00,999.75,1127,20,1147.00
11/01/2010,23:45,999.50,999.75,999.50,999.75,110,56,166.00
11/01/2010,23:46,999.50,999.75,999.50,999.75,1,3,4.00
11/01/2010,23:47,999.50,999.75,999.50,999.75,1,14,15.00
11/01/2010,23:48,999.50,999.75,999.50,999.75,2,6,8.00
11/01/2010,23:49,999.50,999.75,999.50,999.75,4,9,13.00
11/01/2010,23:50,999.50,999.75,999.50,999.75,1,3,4.00
11/01/2010,23:51,999.75,999.75,999.50,999.75,4,2,6.00
11/01/2010,23:52,999.50,999.75,999.50,999.75,23,1,24.00
11/01/2010,23:53,999.75,1000.00,999.75,999.75,96,53,149.00
11/01/2010,23:54,999.75,1000.00,999.75,1000.00,1,37,38.00
11/01/2010,23:55,999.75,1000.00,999.75,999.75,1,10,11.00
11/01/2010,23:56,999.75,999.75,999.75,999.75,0,16,16.00
11/01/2010,23:57,999.75,999.75,999.75,999.75,0,125,125.00
11/01/2010,23:58,999.50,999.75,999.50,999.75,1,2,3.00
11/01/2010,23:59,999.50,999.75,999.50,999.75,5,3,8.00
11/02/2010,00:00,999.75,999.75,999.75,999.75,30,0,30.00
11/02/2010,00:01,999.75,999.75,999.75,999.75,2,0,2.00
11/02/2010,00:02,999.50,999.75,999.50,999.75,63,65,128.00
11/02/2010,00:03,999.75,999.75,999.50,999.75,18,11,29.00
11/02/2010,00:04,999.75,999.75,999.50,999.75,20,14,34.00
11/02/2010,00:05,999.75,999.75,999.75,999.75,13,0,13.00
11/02/2010,00:06,999.50,999.75,999.50,999.75,1,1,2.00
11/02/2010,00:07,999.75,999.75,999.75,999.75,35,0,35.00
11/02/2010,00:08,999.50,1000.00,999.50,1000.00,65,2,67.00
11/02/2010,00:09,999.75,1000.00,999.75,999.75,25,61,86.00
11/02/2010,00:10,1000.00,1000.00,1000.00,1000.00,18,0,18.00
11/02/2010,00:11,999.75,1000.00,999.75,1000.00,14,25,39.00
11/02/2010,00:12,999.75,1000.00,999.75,1000.00,2,9,11.00
11/02/2010,00:13,999.75,1000.00,999.75,1000.00,2,2,4.00
11/02/2010,00:14,1000.00,1000.00,1000.00,1000.00,46,0,46.00
11/02/2010,00:15,999.75,1000.00,999.75,1000.00,2,17,19.00
11/02/2010,00:16,999.75,1000.00,999.75,1000.00,1,8,9.00
11/02/2010,00:17,1000.00,1000.00,1000.00,1000.00,7,0,7.00
11/02/2010,00:18,1000.00,1000.00,999.75,1000.00,53,3,56.00
11/02/2010,00:19,1000.00,1000.25,999.75,1000.25,231,9,240.00
11/02/2010,00:20,1000.00,1000.25,1000.00,1000.25,10,68,78.00
11/02/2010,00:21,1000.25,1000.25,1000.25,1000.25,34,0,34.00
11/02/2010,00:22,1000.00,1000.25,1000.00,1000.25,53,23,76.00
11/02/2010,00:23,1000.25,1000.25,1000.00,1000.25,4,38,42.00
11/02/2010,00:24,1000.25,1000.25,1000.25,1000.25,8,0,8.00
11/02/2010,00:25,1000.25,1000.25,1000.00,1000.25,26,20,46.00
11/02/2010,00:26,1000.00,1000.25,1000.00,1000.25,3,3,6.00
11/02/2010,00:28,1000.25,1000.25,1000.25,1000.25,45,0,45.00
11/02/2010,00:29,1000.25,1000.25,1000.00,1000.25,35,2,37.00
11/02/2010,00:30,1000.25,1000.25,1000.00,1000.00,1,13,14.00
11/02/2010,00:31,1000.25,1000.50,1000.25,1000.50,358,18,376.00
11/02/2010,00:32,1000.25,1000.25,1000.25,1000.25,0,1,1.00
11/02/2010,00:33,1000.25,1000.25,1000.25,1000.25,0,8,8.00
11/02/2010,00:34,1000.50,1000.50,1000.50,1000.50,233,0,233.00
11/02/2010,00:35,1000.50,1000.75,1000.50,1000.50,244,11,255.00
11/02/2010,00:36,1000.75,1000.75,1000.75,1000.75,3,0,3.00
11/02/2010,00:37,1000.50,1000.75,1000.50,1000.50,4,3,7.00
11/02/2010,00:38,1000.50,1000.50,999.75,1000.00,86,488,574.00
11/02/2010,00:39,1000.00,1000.00,1000.00,1000.00,49,0,49.00
11/02/2010,00:40,999.75,999.75,999.50,999.50,0,135,135.00
11/02/2010,00:41,999.50,999.75,999.50,999.75,11,17,28.00
11/02/2010,00:42,999.75,999.75,999.50,999.50,1,4,5.00
11/02/2010,00:43,999.50,999.50,999.50,999.50,0,67,67.00
11/02/2010,00:44,999.50,999.50,999.25,999.50,2,114,116.00
11/02/2010,00:45,999.50,999.50,999.25,999.25,6,112,118.00
11/02/2010,00:46,999.25,999.25,999.00,999.00,0,47,47.00
11/02/2010,00:47,999.00,999.00,999.00,999.00,0,2,2.00
11/02/2010,00:48,999.25,999.25,999.00,999.25,82,1,83.00
11/02/2010,00:49,999.25,999.75,999.25,999.50,490,14,504.00
11/02/2010,00:50,999.50,999.50,999.25,999.50,6,3,9.00
11/02/2010,00:51,999.50,999.50,999.50,999.50,137,0,137.00
11/02/2010,00:52,999.25,999.25,999.25,999.25,0,1,1.00
11/02/2010,00:53,999.50,999.50,999.50,999.50,12,0,12.00
11/02/2010,00:54,999.25,999.25,999.25,999.25,0,207,207.00
11/02/2010,00:55,999.25,999.50,999.25,999.25,4,69,73.00
11/02/2010,00:57,999.25,999.50,999.25,999.50,1,2,3.00
11/02/2010,00:58,999.25,999.50,999.25,999.50,6,2,8.00
11/02/2010,00:59,999.25,999.50,999.25,999.50,9,1,10.00
11/02/2010,01:00,999.25,999.25,999.25,999.25,0,127,127.00
11/02/2010,01:01,999.50,999.75,999.25,999.50,230,124,354.00
11/02/2010,01:02,999.25,999.75,999.25,999.75,22,9,31.00
11/02/2010,01:03,999.50,999.50,999.50,999.50,0,25,25.00
11/02/2010,01:04,999.25,999.50,999.25,999.50,6,1,7.00
11/02/2010,01:05,999.25,999.25,999.25,999.25,0,3,3.00
11/02/2010,01:06,999.25,999.25,999.25,999.25,0,36,36.00
11/02/2010,01:07,999.00,999.50,999.00,999.25,40,15,55.00
11/02/2010,01:08,999.25,999.75,999.25,999.75,62,2,64.00
11/02/2010,01:09,999.50,1000.00,999.50,999.75,102,105,207.00
11/02/2010,01:10,999.50,999.75,999.50,999.75,67,2,69.00
11/02/2010,01:11,999.75,999.75,999.50,999.50,8,3,11.00
11/02/2010,01:12,999.75,999.75,999.75,999.75,164,0,164.00
11/02/2010,01:13,999.75,999.75,999.50,999.50,6,116,122.00
11/02/2010,01:14,999.75,999.75,999.50,999.50,4,40,44.00
11/02/2010,01:16,999.75,999.75,999.75,999.75,81,0,81.00
11/02/2010,01:17,999.75,999.75,999.75,999.75,5,0,5.00
11/02/2010,01:18,999.75,999.75,999.75,999.75,52,0,52.00
11/02/2010,01:19,999.75,999.75,999.75,999.75,65,0,65.00
11/02/2010,01:20,999.75,999.75,999.75,999.75,5,0,5.00
11/02/2010,01:21,999.75,999.75,999.50,999.75,72,6,78.00
11/02/2010,01:22,999.75,999.75,999.75,999.75,85,0,85.00
11/02/2010,01:23,999.75,1000.00,999.75,1000.00,394,1,395.00
11/02/2010,01:25,1000.00,1000.00,1000.00,1000.00,2,0,2.00
11/02/2010,01:26,999.75,999.75,999.75,999.75,0,214,214.00
11/02/2010,01:27,999.75,999.75,999.50,999.75,13,4,17.00
11/02/2010,01:28,999.50,999.50,999.50,999.50,0,38,38.00
11/02/2010,01:30,999.75,999.75,999.50,999.50,4,12,16.00
11/02/2010,01:31,999.50,999.75,999.50,999.75,42,31,73.00
11/02/2010,01:32,999.50,999.75,999.50,999.50,10,5,15.00
11/02/2010,01:33,999.75,999.75,999.75,999.75,3,0,3.00
11/02/2010,01:34,999.75,999.75,999.50,999.50,22,31,53.00
11/02/2010,01:36,999.50,999.50,999.50,999.50,0,2,2.00
11/02/2010,01:37,999.50,999.50,999.50,999.50,0,83,83.00
11/02/2010,01:38,999.25,999.25,999.25,999.25,0,1,1.00
11/02/2010,01:39,999.50,999.50,999.50,999.50,2,0,2.00
11/02/2010,01:40,999.25,999.25,999.25,999.25,0,3,3.00
11/02/2010,01:41,999.25,999.25,999.25,999.25,0,2,2.00
11/02/2010,01:42,999.50,999.50,999.25,999.50,20,1,21.00
11/02/2010,01:43,999.25,999.50,999.25,999.50,4,1,5.00
11/02/2010,01:45,999.25,999.50,999.25,999.50,1,1,2.00
11/02/2010,01:47,999.25,999.25,999.25,999.25,0,1,1.00
11/02/2010,01:48,999.50,999.50,999.50,999.50,6,0,6.00
11/02/2010,01:49,999.25,999.50,999.25,999.50,10,4,14.00
11/02/2010,01:50,999.25,999.50,999.25,999.25,19,7,26.00
11/02/2010,01:51,999.50,999.50,999.25,999.25,21,24,45.00
11/02/2010,01:52,999.50,999.50,999.25,999.50,2,1,3.00
11/02/2010,01:53,999.50,999.50,999.25,999.50,38,2,40.00
11/02/2010,01:54,999.50,999.50,999.50,999.50,1,0,1.00
11/02/2010,01:55,999.75,999.75,999.75,999.75,2,0,2.00
11/02/2010,01:56,999.50,999.75,999.50,999.50,2,5,7.00
11/02/2010,01:57,999.50,999.50,999.50,999.50,0,22,22.00
11/02/2010,01:58,999.25,999.50,999.25,999.50,2,1,3.00
11/02/2010,01:59,999.25,999.25,999.25,999.25,0,64,64.00
11/02/2010,02:00,999.50,999.50,999.00,999.00,3,37,40.00
11/02/2010,02:01,999.25,999.25,998.75,998.75,16,120,136.00
11/02/2010,02:02,998.75,999.00,998.50,998.75,50,124,174.00
11/02/2010,02:03,999.00,999.00,998.75,999.00,53,3,56.00
11/02/2010,02:04,999.00,999.00,998.75,998.75,7,2,9.00
11/02/2010,02:05,999.00,999.25,999.00,999.00,41,41,82.00
11/02/2010,02:06,999.00,999.25,999.00,999.00,20,45,65.00
11/02/2010,02:07,999.00,999.25,999.00,999.00,5,58,63.00
11/02/2010,02:08,998.75,999.00,998.75,999.00,43,15,58.00
11/02/2010,02:09,999.00,999.00,999.00,999.00,31,0,31.00
11/02/2010,02:10,999.00,999.00,998.75,999.00,18,23,41.00
11/02/2010,02:11,998.75,999.00,998.75,999.00,5,15,20.00
11/02/2010,02:12,999.00,999.00,998.75,999.00,15,2,17.00
11/02/2010,02:13,998.75,999.00,998.75,999.00,12,3,15.00
11/02/2010,02:14,998.75,999.00,998.75,999.00,152,1,153.00
11/02/2010,02:15,998.75,999.00,998.75,998.75,6,2,8.00
11/02/2010,02:16,998.75,999.00,998.75,998.75,2,8,10.00
11/02/2010,02:17,999.00,999.00,998.75,998.75,2,1,3.00
11/02/2010,02:18,999.00,999.00,998.75,998.75,4,1,5.00
11/02/2010,02:19,999.00,999.25,999.00,999.25,118,3,121.00
11/02/2010,02:20,999.25,999.25,999.00,999.25,37,11,48.00
11/02/2010,02:21,999.25,999.25,999.00,999.00,21,3,24.00
11/02/2010,02:22,999.25,999.25,999.25,999.25,135,0,135.00
11/02/2010,02:23,999.25,999.50,999.00,999.50,101,24,125.00
11/02/2010,02:24,999.50,999.50,999.25,999.50,54,12,66.00
11/02/2010,02:25,999.25,999.50,999.25,999.50,32,2,34.00
11/02/2010,02:26,999.25,999.50,999.25,999.25,105,21,126.00
11/02/2010,02:27,999.50,999.75,999.50,999.50,21,1,22.00
11/02/2010,02:28,999.50,999.75,999.25,999.50,342,134,476.00
11/02/2010,02:29,999.50,999.75,999.25,999.25,12,121,133.00
11/02/2010,02:30,999.50,999.75,999.25,999.50,94,28,122.00
11/02/2010,02:31,999.75,999.75,999.50,999.75,162,7,169.00
11/02/2010,02:32,999.75,1000.00,999.50,1000.00,271,11,282.00
11/02/2010,02:33,999.75,1000.00,999.75,1000.00,607,12,619.00
11/02/2010,02:34,999.75,1000.00,999.50,999.75,396,180,576.00
11/02/2010,02:35,999.50,1000.00,999.50,1000.00,64,6,70.00
11/02/2010,02:36,1000.00,1000.00,999.75,1000.00,23,7,30.00
11/02/2010,02:37,1000.00,1000.00,999.75,1000.00,13,22,35.00
11/02/2010,02:38,999.75,1000.25,999.75,1000.25,264,2,266.00
11/02/2010,02:39,1000.25,1000.25,1000.00,1000.25,101,1,102.00
11/02/2010,02:40,1000.25,1000.25,1000.00,1000.00,3,527,530.00
11/02/2010,02:41,1000.00,1000.25,1000.00,1000.00,5,144,149.00
11/02/2010,02:42,1000.00,1000.25,1000.00,1000.00,85,5,90.00
11/02/2010,02:43,1000.00,1000.25,1000.00,1000.00,3,28,31.00
11/02/2010,02:44,1000.25,1000.25,1000.00,1000.00,1,66,67.00
11/02/2010,02:45,1000.25,1000.25,1000.00,1000.00,56,9,65.00
11/02/2010,02:46,1000.25,1000.25,1000.00,1000.25,62,6,68.00
11/02/2010,02:47,1000.25,1000.25,1000.00,1000.25,25,20,45.00
11/02/2010,02:48,1000.25,1000.25,1000.00,1000.00,24,11,35.00
11/02/2010,02:49,1000.25,1000.25,1000.00,1000.25,15,9,24.00
11/02/2010,02:50,1000.25,1000.25,1000.00,1000.25,16,616,632.00
11/02/2010,02:51,1000.00,1000.25,1000.00,1000.00,16,10,26.00
11/02/2010,02:52,1000.00,1000.25,1000.00,1000.25,21,5,26.00
11/02/2010,02:53,1000.25,1000.25,1000.00,1000.00,22,75,97.00
11/02/2010,02:54,1000.25,1000.25,1000.00,1000.00,21,10,31.00
11/02/2010,02:55,1000.00,1000.25,1000.00,1000.00,15,146,161.00
11/02/2010,02:56,1000.25,1000.25,999.75,1000.00,44,55,99.00
11/02/2010,02:57,1000.00,1000.25,1000.00,1000.25,10,32,42.00
11/02/2010,02:58,1000.00,1000.25,999.75,1000.00,80,260,340.00
11/02/2010,02:59,1000.00,1000.25,1000.00,1000.00,74,36,110.00
11/02/2010,03:00,1000.25,1000.25,999.50,999.50,79,316,395.00
11/02/2010,03:01,999.75,1000.25,999.50,1000.25,711,222,933.00
11/02/2010,03:02,1000.00,1000.25,999.25,1000.25,252,333,585.00
11/02/2010,03:03,1000.00,1000.25,999.75,1000.00,127,245,372.00
11/02/2010,03:04,1000.00,1000.25,999.75,1000.00,169,201,370.00
11/02/2010,03:05,1000.00,1000.50,999.75,1000.50,283,103,386.00
11/02/2010,03:06,1000.25,1001.50,1000.25,1001.25,2051,345,2396.00
11/02/2010,03:07,1001.00,1001.25,1000.50,1000.50,107,589,696.00
11/02/2010,03:08,1000.50,1001.00,1000.50,1000.75,185,306,491.00
11/02/2010,03:09,1000.75,1001.00,1000.50,1000.75,515,346,861.00
11/02/2010,03:10,1000.50,1001.25,1000.25,1000.50,745,415,1160.00
11/02/2010,03:11,1000.50,1001.00,1000.50,1000.75,273,242,515.00
11/02/2010,03:12,1000.75,1001.00,1000.50,1001.00,372,63,435.00
11/02/2010,03:13,1000.75,1000.75,1000.50,1000.75,178,315,493.00
11/02/2010,03:14,1000.75,1001.25,1000.75,1001.00,798,209,1007.00
11/02/2010,03:15,1000.75,1001.25,1000.75,1000.75,135,529,664.00
11/02/2010,03:16,1001.00,1001.00,1000.75,1000.75,25,75,100.00
11/02/2010,03:17,1001.00,1001.50,1000.75,1001.50,1498,310,1808.00
11/02/2010,03:18,1001.50,1001.50,1001.00,1001.00,12,273,285.00
11/02/2010,03:19,1001.25,1001.50,1000.75,1001.00,213,289,502.00
11/02/2010,03:20,1001.00,1001.00,1000.50,1000.75,305,412,717.00
11/02/2010,03:21,1001.00,1001.50,1001.00,1001.25,402,461,863.00
11/02/2010,03:22,1001.25,1001.75,1001.25,1001.50,200,188,388.00
11/02/2010,03:23,1001.50,1001.75,1001.25,1001.50,210,132,342.00
11/02/2010,03:24,1001.50,1001.75,1001.25,1001.75,260,83,343.00
11/02/2010,03:25,1001.50,1001.75,1001.50,1001.50,6,110,116.00
11/02/2010,03:26,1001.75,1002.00,1001.50,1001.50,813,521,1334.00
11/02/2010,03:27,1001.75,1002.25,1001.75,1002.00,1368,364,1732.00
11/02/2010,03:28,1002.00,1002.50,1002.00,1002.25,411,245,656.00
11/02/2010,03:29,1002.00,1002.25,1001.75,1001.75,87,218,305.00
11/02/2010,03:30,1002.00,1002.25,1001.75,1002.00,70,142,212.00
11/02/2010,03:31,1002.00,1002.00,1001.25,1001.25,50,842,892.00
11/02/2010,03:32,1001.50,1001.75,1001.25,1001.75,366,830,1196.00
11/02/2010,03:33,1001.50,1001.50,1001.25,1001.25,151,108,259.00
11/02/2010,03:34,1001.25,1001.50,1000.75,1001.00,65,959,1024.00
11/02/2010,03:35,1001.00,1001.00,1000.75,1001.00,9,12,21.00
11/02/2010,03:36,1000.75,1001.00,1000.50,1000.75,204,1081,1285.00
11/02/2010,03:37,1000.50,1000.75,1000.50,1000.50,4,548,552.00
11/02/2010,03:38,1000.50,1001.00,1000.50,1001.00,245,130,375.00
11/02/2010,03:39,1001.00,1001.00,1000.75,1001.00,27,351,378.00
11/02/2010,03:40,1001.00,1001.25,1000.50,1001.00,309,312,621.00
11/02/2010,03:41,1001.00,1001.25,1001.00,1001.25,32,6,38.00
11/02/2010,03:42,1001.00,1001.00,1001.00,1001.00,0,188,188.00
11/02/2010,03:43,1001.25,1001.50,1001.25,1001.25,196,7,203.00
11/02/2010,03:44,1001.25,1001.50,1001.25,1001.50,52,27,79.00
11/02/2010,03:45,1001.25,1001.50,1001.25,1001.25,1,22,23.00
11/02/2010,03:46,1001.50,1001.50,1000.75,1001.25,166,311,477.00
11/02/2010,03:47,1001.25,1001.50,1001.00,1001.50,15,83,98.00
11/02/2010,03:48,1001.50,1001.50,1001.25,1001.25,6,36,42.00
11/02/2010,03:49,1001.00,1001.25,1000.75,1001.00,52,165,217.00
11/02/2010,03:50,1001.00,1001.25,1001.00,1001.00,53,103,156.00
11/02/2010,03:51,1001.00,1001.25,1000.75,1001.00,67,69,136.00
11/02/2010,03:52,1001.00,1001.50,1001.00,1001.50,311,19,330.00
11/02/2010,03:53,1001.25,1001.25,1001.25,1001.25,0,73,73.00
11/02/2010,03:54,1001.25,1001.50,1001.25,1001.25,12,99,111.00
11/02/2010,03:55,1001.25,1001.50,1001.25,1001.50,130,542,672.00
11/02/2010,03:56,1001.25,1001.50,1001.00,1001.50,136,315,451.00
11/02/2010,03:57,1001.25,1001.50,1001.00,1001.25,27,57,84.00
11/02/2010,03:58,1001.00,1001.25,1001.00,1001.00,19,167,186.00
11/02/2010,03:59,1001.00,1001.50,1000.75,1001.00,173,308,481.00
11/02/2010,04:00,1000.75,1001.25,1000.75,1001.00,48,390,438.00
11/02/2010,04:01,1001.00,1001.25,1001.00,1001.25,8,99,107.00
11/02/2010,04:02,1001.00,1001.25,1001.00,1001.00,220,131,351.00
11/02/2010,04:03,1001.25,1001.25,1001.00,1001.00,4,22,26.00
11/02/2010,04:04,1001.00,1001.25,1000.75,1001.00,148,148,296.00
11/02/2010,04:05,1001.00,1001.25,1001.00,1001.25,175,3,178.00
11/02/2010,04:06,1001.25,1001.50,1001.25,1001.50,293,27,320.00
11/02/2010,04:07,1001.50,1001.75,1001.25,1001.25,276,262,538.00
11/02/2010,04:08,1001.25,1001.25,1001.00,1001.00,18,211,229.00
11/02/2010,04:09,1001.25,1001.50,1001.00,1001.50,199,223,422.00
11/02/2010,04:10,1001.50,1001.75,1001.50,1001.50,127,54,181.00
11/02/2010,04:11,1001.25,1001.50,1001.25,1001.50,187,59,246.00
11/02/2010,04:12,1001.25,1001.50,1001.25,1001.50,52,10,62.00
11/02/2010,04:13,1001.25,1001.25,1001.25,1001.25,0,192,192.00
11/02/2010,04:14,1001.25,1001.25,1001.25,1001.25,0,44,44.00
11/02/2010,04:15,1001.25,1001.25,1001.00,1001.00,0,32,32.00
11/02/2010,04:16,1001.25,1001.25,1000.75,1001.25,164,299,463.00
11/02/2010,04:17,1001.25,1001.25,1001.25,1001.25,148,0,148.00
11/02/2010,04:18,1001.25,1001.50,1001.25,1001.25,13,98,111.00
11/02/2010,04:19,1001.50,1001.50,1001.25,1001.50,319,2,321.00
11/02/2010,04:20,1001.50,1001.50,1001.25,1001.50,86,54,140.00
11/02/2010,04:21,1001.75,1001.75,1001.25,1001.50,12,75,87.00
11/02/2010,04:22,1001.25,1001.50,1001.25,1001.50,35,20,55.00
11/02/2010,04:23,1001.50,1001.50,1001.25,1001.50,22,16,38.00
11/02/2010,04:24,1001.25,1001.75,1001.25,1001.75,225,6,231.00
11/02/2010,04:25,1001.75,1001.75,1001.50,1001.75,4,35,39.00
11/02/2010,04:26,1001.50,1001.75,1001.25,1001.50,72,98,170.00
11/02/2010,04:27,1001.50,1001.75,1001.50,1001.75,2,65,67.00
11/02/2010,04:28,1001.75,1001.75,1001.25,1001.75,396,663,1059.00
11/02/2010,04:29,1001.75,1002.50,1001.75,1002.25,626,356,982.00
11/02/2010,04:30,1002.25,1002.50,1002.00,1002.50,616,113,729.00
11/02/2010,04:31,1002.50,1002.75,1002.25,1002.50,581,414,995.00
11/02/2010,04:32,1002.50,1002.75,1002.25,1002.50,223,178,401.00
11/02/2010,04:33,1002.50,1002.75,1002.25,1002.75,316,17,333.00
11/02/2010,04:34,1002.50,1002.75,1002.25,1002.50,97,258,355.00
11/02/2010,04:35,1002.75,1003.00,1002.50,1002.75,645,320,965.00
11/02/2010,04:36,1002.75,1002.75,1002.50,1002.50,133,138,271.00
11/02/2010,04:37,1002.50,1002.75,1002.25,1002.50,107,144,251.00
11/02/2010,04:38,1002.25,1002.50,1002.25,1002.25,9,602,611.00
11/02/2010,04:39,1002.25,1002.25,1002.00,1002.25,5,58,63.00
11/02/2010,04:40,1002.25,1002.25,1002.00,1002.25,18,3,21.00
11/02/2010,04:41,1002.25,1002.50,1002.25,1002.50,378,49,427.00
11/02/2010,04:42,1002.50,1002.50,1002.25,1002.25,233,250,483.00
11/02/2010,04:43,1002.25,1002.50,1002.25,1002.25,634,166,800.00
11/02/2010,04:44,1002.25,1002.75,1002.25,1002.25,145,54,199.00
11/02/2010,04:45,1002.25,1002.50,1002.25,1002.50,11,74,85.00
11/02/2010,04:46,1002.25,1002.50,1002.25,1002.25,1,73,74.00
11/02/2010,04:47,1002.50,1002.50,1002.50,1002.50,464,0,464.00
11/02/2010,04:48,1002.50,1002.75,1002.25,1002.50,116,133,249.00
11/02/2010,04:49,1002.25,1002.50,1002.25,1002.50,1,2,3.00
11/02/2010,04:50,1002.25,1002.75,1002.25,1002.50,128,83,211.00
11/02/2010,04:51,1002.50,1002.75,1002.25,1002.50,89,257,346.00
11/02/2010,04:52,1002.75,1002.75,1002.25,1002.50,94,90,184.00
11/02/2010,04:53,1002.50,1002.75,1002.25,1002.50,308,57,365.00
11/02/2010,04:54,1002.50,1002.50,1002.50,1002.50,0,81,81.00
11/02/2010,04:55,1002.50,1002.75,1002.25,1002.50,37,264,301.00
11/02/2010,04:56,1002.50,1002.50,1002.00,1002.00,9,270,279.00
11/02/2010,04:57,1002.25,1002.25,1001.75,1002.25,145,281,426.00
11/02/2010,04:58,1002.00,1002.25,1002.00,1002.25,1,114,115.00
11/02/2010,04:59,1002.00,1002.00,1001.75,1001.75,162,531,693.00
11/02/2010,05:00,1001.75,1002.00,1001.75,1001.75,174,298,472.00
11/02/2010,05:01,1002.00,1002.00,1001.75,1001.75,142,627,769.00
11/02/2010,05:02,1002.00,1002.00,1001.75,1002.00,6,94,100.00
11/02/2010,05:03,1002.00,1002.00,1001.50,1001.50,4,368,372.00
11/02/2010,05:04,1001.50,1001.75,1001.50,1001.75,138,18,156.00
11/02/2010,05:05,1001.75,1002.00,1001.50,1001.75,259,139,398.00
11/02/2010,05:06,1001.75,1001.75,1001.75,1001.75,0,28,28.00
11/02/2010,05:07,1001.75,1001.75,1001.50,1001.50,10,715,725.00
11/02/2010,05:08,1001.50,1001.75,1001.50,1001.50,26,186,212.00
11/02/2010,05:09,1001.75,1001.75,1001.75,1001.75,102,0,102.00
11/02/2010,05:10,1001.50,1002.00,1001.50,1001.75,374,77,451.00
11/02/2010,05:11,1001.75,1002.00,1001.50,1001.75,294,56,350.00
11/02/2010,05:12,1001.75,1002.00,1001.75,1001.75,2,384,386.00
11/02/2010,05:13,1002.00,1002.00,1001.75,1002.00,18,157,175.00
11/02/2010,05:14,1002.00,1002.25,1001.75,1002.00,245,99,344.00
11/02/2010,05:15,1002.00,1002.25,1002.00,1002.00,392,367,759.00
11/02/2010,05:16,1002.00,1002.25,1002.00,1002.25,8,375,383.00
11/02/2010,05:17,1002.00,1002.25,1001.75,1002.25,299,197,496.00
11/02/2010,05:18,1002.25,1002.25,1002.00,1002.25,246,11,257.00
11/02/2010,05:19,1002.25,1002.50,1002.25,1002.25,100,57,157.00
11/02/2010,05:20,1002.25,1002.25,1002.00,1002.00,15,51,66.00
11/02/2010,05:21,1002.00,1002.25,1002.00,1002.25,15,21,36.00
11/02/2010,05:22,1002.25,1002.50,1002.00,1002.25,353,12,365.00
11/02/2010,05:23,1002.25,1002.50,1002.25,1002.25,65,300,365.00
11/02/2010,05:24,1002.50,1002.50,1002.25,1002.25,8,1,9.00
11/02/2010,05:25,1002.50,1002.50,1002.25,1002.50,38,271,309.00
11/02/2010,05:26,1002.50,1002.75,1002.25,1002.50,298,86,384.00
11/02/2010,05:27,1002.50,1002.75,1002.25,1002.50,230,45,275.00
11/02/2010,05:28,1002.50,1002.75,1002.50,1002.50,27,63,90.00
11/02/2010,05:29,1002.50,1002.75,1002.25,1002.50,24,130,154.00
11/02/2010,05:30,1002.50,1002.75,1002.50,1002.75,454,9,463.00
11/02/2010,05:31,1002.75,1003.00,1002.50,1003.00,1210,287,1497.00
11/02/2010,05:32,1003.00,1003.00,1002.75,1003.00,662,43,705.00
11/02/2010,05:33,1003.00,1003.00,1002.50,1002.75,237,444,681.00
11/02/2010,05:34,1002.75,1003.00,1002.75,1002.75,122,462,584.00
11/02/2010,05:35,1002.75,1003.00,1002.75,1003.00,23,204,227.00
11/02/2010,05:36,1002.75,1003.00,1002.75,1003.00,75,79,154.00
11/02/2010,05:37,1003.00,1003.00,1002.50,1002.50,87,697,784.00
11/02/2010,05:38,1002.50,1002.75,1002.50,1002.75,5,2,7.00
11/02/2010,05:39,1002.50,1002.75,1002.50,1002.50,11,171,182.00
11/02/2010,05:40,1002.50,1002.75,1002.50,1002.50,16,42,58.00
11/02/2010,05:41,1002.50,1002.75,1002.50,1002.75,59,123,182.00
11/02/2010,05:42,1002.75,1003.25,1002.75,1003.25,1962,6,1968.00
11/02/2010,05:43,1003.25,1003.75,1003.25,1003.25,933,903,1836.00
11/02/2010,05:44,1003.25,1003.50,1002.75,1002.75,2,1762,1764.00
11/02/2010,05:45,1002.75,1003.00,1002.75,1002.75,7,361,368.00
11/02/2010,05:46,1002.75,1003.00,1002.75,1002.75,53,323,376.00
11/02/2010,05:47,1002.75,1002.75,1002.50,1002.50,55,215,270.00
11/02/2010,05:48,1002.50,1002.50,1002.00,1002.25,263,1192,1455.00
11/02/2010,05:49,1002.25,1002.50,1002.00,1002.25,648,107,755.00
11/02/2010,05:50,1002.25,1002.50,1002.00,1002.50,410,12,422.00
11/02/2010,05:51,1002.50,1002.75,1002.25,1002.50,216,123,339.00
11/02/2010,05:52,1002.50,1002.75,1002.50,1002.75,61,46,107.00
11/02/2010,05:53,1002.75,1003.00,1002.75,1003.00,412,8,420.00
11/02/2010,05:54,1003.00,1003.25,1002.75,1003.00,194,137,331.00
11/02/2010,05:55,1003.00,1003.25,1003.00,1003.00,73,395,468.00
11/02/2010,05:56,1003.00,1003.25,1002.75,1002.75,30,238,268.00
11/02/2010,05:57,1003.00,1003.00,1002.75,1002.75,87,216,303.00
11/02/2010,05:58,1002.75,1003.00,1002.75,1003.00,3,61,64.00
11/02/2010,05:59,1002.75,1003.00,1002.75,1003.00,39,8,47.00
11/02/2010,06:00,1003.00,1003.00,1002.75,1003.00,8,121,129.00
11/02/2010,06:01,1002.75,1003.00,1002.75,1003.00,21,68,89.00
11/02/2010,06:02,1003.00,1003.00,1002.75,1002.75,73,32,105.00
11/02/2010,06:03,1002.75,1002.75,1002.75,1002.75,0,235,235.00
11/02/2010,06:04,1002.75,1003.00,1002.50,1002.75,47,200,247.00
11/02/2010,06:05,1003.00,1003.00,1002.75,1003.00,22,31,53.00
11/02/2010,06:06,1002.75,1002.75,1002.75,1002.75,0,321,321.00
11/02/2010,06:07,1003.00,1003.00,1002.50,1002.75,120,84,204.00
11/02/2010,06:08,1002.75,1003.00,1002.75,1002.75,36,169,205.00
11/02/2010,06:09,1002.75,1002.75,1002.75,1002.75,0,163,163.00
11/02/2010,06:10,1002.75,1003.00,1002.75,1003.00,1,177,178.00
11/02/2010,06:11,1002.75,1002.75,1002.50,1002.50,35,107,142.00
11/02/2010,06:12,1002.50,1002.75,1002.50,1002.75,186,51,237.00
11/02/2010,06:13,1002.75,1002.75,1002.75,1002.75,188,0,188.00
11/02/2010,06:14,1002.75,1002.75,1002.50,1002.75,8,8,16.00
11/02/2010,06:15,1002.75,1002.75,1002.50,1002.75,229,2,231.00
11/02/2010,06:16,1002.75,1002.75,1002.50,1002.75,151,2,153.00
11/02/2010,06:17,1002.75,1002.75,1002.25,1002.50,222,662,884.00
11/02/2010,06:18,1002.50,1002.50,1002.50,1002.50,2,0,2.00
11/02/2010,06:19,1002.75,1002.75,1002.50,1002.75,23,2,25.00
11/02/2010,06:20,1002.75,1003.00,1002.75,1002.75,540,263,803.00
11/02/2010,06:21,1002.75,1003.00,1002.75,1002.75,4,23,27.00
11/02/2010,06:22,1002.75,1002.75,1002.50,1002.75,30,159,189.00
11/02/2010,06:23,1002.75,1002.75,1002.50,1002.50,66,589,655.00
11/02/2010,06:24,1002.75,1002.75,1002.50,1002.50,8,382,390.00
11/02/2010,06:25,1002.75,1002.75,1002.50,1002.50,5,205,210.00
11/02/2010,06:26,1002.50,1002.75,1002.50,1002.50,28,20,48.00
11/02/2010,06:27,1002.50,1003.00,1002.50,1003.00,378,1,379.00
11/02/2010,06:28,1002.75,1003.00,1002.75,1003.00,19,86,105.00
11/02/2010,06:29,1003.00,1003.50,1003.00,1003.25,1046,198,1244.00
11/02/2010,06:30,1003.25,1003.75,1003.25,1003.75,659,569,1228.00
11/02/2010,06:31,1003.50,1004.50,1003.50,1004.25,1938,472,2410.00
11/02/2010,06:32,1004.50,1004.75,1004.25,1004.75,1093,522,1615.00
11/02/2010,06:33,1004.75,1005.00,1004.25,1004.25,1070,1152,2222.00
11/02/2010,06:34,1004.50,1004.75,1004.25,1004.50,170,222,392.00
11/02/2010,06:35,1004.50,1004.50,1004.25,1004.50,798,65,863.00
11/02/2010,06:36,1004.50,1004.75,1004.25,1004.50,626,388,1014.00
11/02/2010,06:37,1004.75,1004.75,1004.50,1004.50,43,259,302.00
11/02/2010,06:38,1004.25,1004.75,1004.25,1004.75,649,33,682.00
11/02/2010,06:39,1004.75,1005.50,1004.75,1004.75,2600,1025,3625.00
11/02/2010,06:40,1004.75,1005.00,1004.50,1004.50,24,326,350.00
11/02/2010,06:41,1004.75,1004.75,1004.50,1004.75,470,362,832.00
11/02/2010,06:42,1004.50,1004.75,1004.50,1004.75,320,10,330.00
11/02/2010,06:43,1004.50,1004.75,1004.50,1004.50,136,112,248.00
11/02/2010,06:44,1004.50,1005.00,1004.50,1004.75,215,192,407.00
11/02/2010,06:45,1004.75,1005.25,1004.75,1005.00,842,66,908.00
11/02/2010,06:46,1005.00,1005.25,1004.75,1005.00,342,803,1145.00
11/02/2010,06:47,1005.00,1005.00,1004.75,1005.00,82,148,230.00
11/02/2010,06:48,1004.75,1005.00,1004.75,1004.75,43,248,291.00
11/02/2010,06:49,1005.00,1005.25,1004.75,1004.75,139,127,266.00
11/02/2010,06:50,1004.75,1004.75,1004.25,1004.50,231,584,815.00
11/02/2010,06:51,1004.50,1004.50,1004.25,1004.50,453,367,820.00
11/02/2010,06:52,1004.50,1004.50,1004.25,1004.25,83,215,298.00
11/02/2010,06:53,1004.25,1004.50,1004.00,1004.25,395,1288,1683.00
11/02/2010,06:54,1004.50,1004.75,1004.25,1004.50,395,371,766.00
11/02/2010,06:55,1004.50,1004.75,1004.25,1004.50,145,181,326.00
11/02/2010,06:56,1004.50,1004.75,1004.25,1004.75,377,74,451.00
11/02/2010,06:57,1004.75,1004.75,1004.50,1004.50,327,651,978.00
11/02/2010,06:58,1004.50,1004.75,1004.25,1004.75,321,69,390.00
11/02/2010,06:59,1004.75,1005.00,1004.50,1005.00,934,16,950.00
11/02/2010,07:00,1005.00,1005.00,1004.50,1004.75,499,415,914.00
11/02/2010,07:01,1004.75,1004.75,1004.50,1004.75,567,20,587.00
11/02/2010,07:02,1004.75,1005.50,1004.50,1005.00,2914,2827,5741.00
11/02/2010,07:03,1004.75,1005.25,1004.75,1005.00,3424,323,3747.00
11/02/2010,07:04,1005.00,1005.00,1004.75,1005.00,47,154,201.00
11/02/2010,07:05,1004.75,1005.00,1004.75,1005.00,268,40,308.00
11/02/2010,07:06,1005.00,1005.00,1004.50,1004.75,432,268,700.00
11/02/2010,07:07,1004.50,1004.75,1004.50,1004.75,98,29,127.00
11/02/2010,07:08,1004.50,1005.25,1004.50,1005.25,542,327,869.00
11/02/2010,07:09,1005.25,1005.25,1005.00,1005.25,988,22,1010.00
11/02/2010,07:10,1005.25,1005.50,1005.25,1005.50,771,950,1721.00
11/02/2010,07:11,1005.50,1005.50,1005.25,1005.50,810,1003,1813.00
11/02/2010,07:12,1005.50,1005.50,1005.00,1005.25,987,437,1424.00
11/02/2010,07:13,1005.00,1005.50,1004.75,1004.75,211,1026,1237.00
11/02/2010,07:14,1004.75,1005.25,1004.75,1005.00,325,150,475.00
11/02/2010,07:15,1005.00,1005.25,1004.75,1004.75,211,356,567.00
11/02/2010,07:16,1004.75,1005.00,1004.50,1004.75,367,767,1134.00
11/02/2010,07:17,1004.75,1004.75,1004.50,1004.50,538,10,548.00
11/02/2010,07:18,1004.50,1005.00,1004.50,1004.75,602,383,985.00
11/02/2010,07:19,1004.75,1005.00,1004.50,1005.00,215,50,265.00
11/02/2010,07:20,1005.00,1005.00,1004.75,1004.75,179,405,584.00
11/02/2010,07:21,1005.00,1006.00,1004.75,1005.75,5261,1300,6561.00
11/02/2010,07:22,1005.50,1005.75,1005.50,1005.75,801,1700,2501.00
11/02/2010,07:23,1005.75,1006.25,1005.50,1006.00,2566,982,3548.00
11/02/2010,07:24,1006.00,1006.00,1005.75,1006.00,298,31,329.00
11/02/2010,07:25,1006.00,1006.00,1005.75,1006.00,1034,8,1042.00
11/02/2010,07:26,1006.00,1006.00,1005.75,1005.75,259,147,406.00
11/02/2010,07:27,1006.00,1006.25,1005.75,1006.25,1574,267,1841.00
11/02/2010,07:28,1006.25,1006.50,1006.25,1006.25,1058,1174,2232.00
11/02/2010,07:29,1006.25,1006.50,1006.00,1006.00,97,625,722.00
11/02/2010,07:30,1006.00,1006.25,1006.00,1006.25,92,850,942.00
11/02/2010,07:31,1006.25,1006.50,1005.75,1005.75,778,1351,2129.00
11/02/2010,07:32,1005.75,1006.25,1005.75,1005.75,631,685,1316.00
11/02/2010,07:33,1005.75,1006.25,1005.50,1005.50,407,944,1351.00
11/02/2010,07:34,1005.50,1006.25,1005.50,1005.75,1544,295,1839.00
11/02/2010,07:35,1005.75,1006.25,1005.75,1005.75,354,514,868.00
11/02/2010,07:36,1005.75,1006.00,1005.50,1005.75,39,287,326.00
11/02/2010,07:37,1005.50,1005.75,1005.25,1005.50,271,503,774.00
11/02/2010,07:38,1005.50,1005.75,1005.25,1005.25,153,836,989.00
11/02/2010,07:39,1005.25,1005.25,1004.75,1005.00,128,1642,1770.00
11/02/2010,07:40,1004.75,1005.00,1004.50,1004.75,308,582,890.00
11/02/2010,07:41,1004.75,1005.00,1004.50,1004.75,522,552,1074.00
11/02/2010,07:42,1004.75,1005.00,1004.50,1004.75,681,954,1635.00
11/02/2010,07:43,1004.75,1005.00,1004.75,1004.75,56,246,302.00
11/02/2010,07:44,1004.75,1005.00,1004.75,1004.75,16,738,754.00
11/02/2010,07:45,1004.75,1005.25,1004.75,1005.25,1014,62,1076.00
11/02/2010,07:46,1005.25,1005.25,1004.75,1005.00,466,550,1016.00
11/02/2010,07:47,1005.25,1005.25,1005.00,1005.00,8,596,604.00
11/02/2010,07:48,1005.25,1005.25,1004.75,1005.00,47,330,377.00
11/02/2010,07:49,1005.00,1005.25,1004.75,1005.25,548,13,561.00
11/02/2010,07:50,1005.00,1005.00,1004.75,1005.00,453,107,560.00
11/02/2010,07:51,1004.75,1005.25,1004.75,1004.75,165,230,395.00
11/02/2010,07:52,1005.00,1005.25,1004.75,1005.00,417,592,1009.00
11/02/2010,07:53,1005.25,1005.25,1005.00,1005.00,405,42,447.00
11/02/2010,07:54,1005.25,1005.50,1005.00,1005.25,958,116,1074.00
11/02/2010,07:55,1005.25,1005.50,1005.25,1005.25,127,10,137.00
11/02/2010,07:56,1005.25,1005.50,1005.00,1005.25,6,233,239.00
11/02/2010,07:57,1005.25,1005.25,1005.00,1005.25,71,31,102.00
11/02/2010,07:58,1005.25,1005.50,1005.00,1005.25,498,312,810.00
11/02/2010,07:59,1005.00,1005.25,1004.75,1004.75,35,428,463.00
11/02/2010,08:00,1005.00,1005.25,1004.75,1005.25,269,36,305.00
11/02/2010,08:01,1005.25,1005.25,1005.00,1005.25,106,42,148.00
11/02/2010,08:02,1005.00,1005.00,1004.75,1005.00,36,303,339.00
11/02/2010,08:03,1004.75,1005.25,1004.75,1005.00,202,284,486.00
11/02/2010,08:04,1005.00,1005.00,1004.75,1004.75,25,65,90.00
11/02/2010,08:05,1004.75,1005.25,1004.75,1005.25,955,226,1181.00
11/02/2010,08:06,1005.00,1005.25,1005.00,1005.25,46,18,64.00
11/02/2010,08:07,1005.00,1005.50,1005.00,1005.25,283,116,399.00
11/02/2010,08:08,1005.25,1005.75,1005.25,1005.50,777,404,1181.00
11/02/2010,08:09,1005.75,1005.75,1005.50,1005.50,489,48,537.00
11/02/2010,08:10,1005.75,1005.75,1005.50,1005.75,131,32,163.00
11/02/2010,08:11,1005.75,1005.75,1005.00,1005.00,63,745,808.00
11/02/2010,08:12,1005.25,1005.50,1005.00,1005.25,395,97,492.00
11/02/2010,08:13,1005.50,1005.50,1005.00,1005.00,161,576,737.00
11/02/2010,08:14,1005.25,1005.25,1005.00,1005.00,14,46,60.00
11/02/2010,08:15,1005.00,1005.25,1004.75,1004.75,32,888,920.00
11/02/2010,08:16,1004.75,1005.00,1004.50,1004.75,717,439,1156.00
11/02/2010,08:17,1004.75,1005.00,1004.50,1004.50,9,411,420.00
11/02/2010,08:18,1004.50,1004.75,1004.50,1004.50,75,51,126.00
11/02/2010,08:19,1004.50,1004.75,1004.50,1004.50,39,111,150.00
11/02/2010,08:20,1004.50,1004.75,1004.50,1004.50,47,93,140.00
11/02/2010,08:21,1004.75,1005.25,1004.50,1005.00,835,99,934.00
11/02/2010,08:22,1005.25,1005.25,1005.00,1005.00,65,711,776.00
11/02/2010,08:23,1005.00,1005.25,1005.00,1005.00,100,200,300.00
11/02/2010,08:24,1005.00,1005.25,1005.00,1005.25,104,65,169.00
11/02/2010,08:25,1005.25,1005.75,1005.00,1005.75,2396,65,2461.00
11/02/2010,08:26,1005.75,1006.25,1005.75,1006.25,1128,932,2060.00
11/02/2010,08:27,1006.00,1006.25,1005.75,1006.00,786,858,1644.00
11/02/2010,08:28,1006.00,1006.25,1005.75,1005.75,1432,1331,2763.00
11/02/2010,08:29,1005.75,1006.00,1005.00,1005.00,340,2560,2900.00
11/02/2010,08:30,1005.00,1005.25,1004.75,1005.00,1256,1436,2692.00
11/02/2010,08:31,1005.00,1006.00,1004.75,1006.00,8106,3924,12030.00
11/02/2010,08:32,1005.75,1006.75,1005.75,1006.50,4879,2380,7259.00
11/02/2010,08:33,1006.50,1006.75,1005.75,1006.00,3296,7251,10547.00
11/02/2010,08:34,1006.25,1006.25,1005.50,1005.75,2148,3948,6096.00
11/02/2010,08:35,1005.75,1006.00,1005.25,1005.25,954,3557,4511.00
11/02/2010,08:36,1005.25,1006.25,1005.25,1006.00,4364,3850,8214.00
11/02/2010,08:37,1006.00,1006.00,1004.25,1004.25,1544,6968,8512.00
11/02/2010,08:38,1004.25,1005.00,1004.25,1004.75,5204,4519,9723.00
11/02/2010,08:39,1005.00,1005.00,1004.25,1004.75,1089,2723,3812.00
11/02/2010,08:40,1004.75,1005.00,1004.25,1004.50,2308,5844,8152.00
11/02/2010,08:41,1004.50,1006.25,1004.25,1006.00,8317,1091,9408.00
11/02/2010,08:42,1006.25,1006.25,1004.00,1004.00,1502,6388,7890.00
11/02/2010,08:43,1004.00,1004.75,1004.00,1004.25,3003,4086,7089.00
11/02/2010,08:44,1004.25,1004.75,1003.75,1003.75,1398,3354,4752.00
11/02/2010,08:45,1003.75,1005.75,1003.50,1005.75,8701,3653,12354.00
11/02/2010,08:46,1005.75,1006.00,1005.00,1005.00,2888,2847,5735.00
11/02/2010,08:47,1005.25,1005.50,1004.75,1005.50,1758,1219,2977.00
11/02/2010,08:48,1005.25,1005.50,1004.25,1004.50,1610,3139,4749.00
11/02/2010,08:49,1004.50,1006.00,1004.50,1006.00,5136,4915,10051.00
11/02/2010,08:50,1005.75,1006.00,1005.00,1005.25,2600,5875,8475.00
11/02/2010,08:51,1005.25,1005.50,1004.50,1004.50,1129,4371,5500.00
11/02/2010,08:52,1004.50,1005.25,1004.00,1005.25,3572,2794,6366.00
11/02/2010,08:53,1005.25,1006.25,1005.00,1005.50,7269,4841,12110.00
11/02/2010,08:54,1005.50,1007.25,1005.50,1006.75,9687,5606,15293.00
11/02/2010,08:55,1006.75,1006.75,1005.50,1005.75,2045,4893,6938.00
11/02/2010,08:56,1005.75,1006.50,1004.75,1005.00,4095,8324,12419.00
11/02/2010,08:57,1005.00,1005.75,1005.00,1005.50,2760,3022,5782.00
11/02/2010,08:58,1005.50,1006.00,1005.25,1005.25,1799,1570,3369.00
11/02/2010,08:59,1005.50,1006.00,1005.25,1005.75,2082,1945,4027.00
11/02/2010,09:00,1005.75,1006.00,1004.75,1004.75,2981,3957,6938.00
11/02/2010,09:01,1004.75,1005.25,1004.50,1005.25,3036,3827,6863.00
11/02/2010,09:02,1005.25,1005.50,1004.75,1005.50,1411,1058,2469.00
11/02/2010,09:03,1005.50,1005.50,1004.75,1004.75,1555,2402,3957.00
11/02/2010,09:04,1004.50,1004.75,1004.25,1004.75,1662,4354,6016.00
11/02/2010,09:05,1004.50,1004.75,1004.25,1004.50,947,906,1853.00
11/02/2010,09:06,1004.75,1005.00,1004.25,1004.25,911,846,1757.00
11/02/2010,09:07,1004.25,1004.75,1004.25,1004.25,1266,2295,3561.00
11/02/2010,09:08,1004.50,1005.25,1004.25,1005.25,3650,3443,7093.00
11/02/2010,09:09,1005.25,1005.50,1004.50,1005.50,2237,1673,3910.00
11/02/2010,09:10,1005.50,1005.50,1004.75,1005.00,176,2864,3040.00
11/02/2010,09:11,1004.75,1005.00,1004.25,1004.50,3180,6075,9255.00
11/02/2010,09:12,1004.50,1004.75,1004.25,1004.25,608,1215,1823.00
11/02/2010,09:13,1004.25,1004.50,1003.50,1003.75,2538,4077,6615.00
11/02/2010,09:14,1003.75,1004.50,1003.75,1004.00,1805,2719,4524.00
11/02/2010,09:15,1004.00,1004.00,1002.75,1003.25,3456,7654,11110.00
11/02/2010,09:16,1003.25,1003.25,1003.00,1003.25,2137,1656,3793.00
11/02/2010,09:17,1003.25,1003.50,1002.75,1003.50,2058,2090,4148.00
11/02/2010,09:18,1003.50,1003.75,1002.50,1003.50,7969,8698,16667.00
11/02/2010,09:19,1003.50,1004.00,1003.50,1003.75,1881,671,2552.00
11/02/2010,09:20,1003.75,1004.00,1003.50,1004.00,1780,1039,2819.00
11/02/2010,09:21,1004.00,1004.00,1003.75,1004.00,380,623,1003.00
11/02/2010,09:22,1004.00,1004.75,1003.75,1003.75,4050,2266,6316.00
11/02/2010,09:23,1004.00,1004.00,1003.50,1004.00,1938,1048,2986.00
11/02/2010,09:24,1003.75,1003.75,1003.25,1003.25,1643,2792,4435.00
11/02/2010,09:25,1003.25,1003.75,1003.25,1003.50,1442,2108,3550.00
11/02/2010,09:26,1003.50,1003.50,1003.00,1003.25,1744,3287,5031.00
11/02/2010,09:27,1003.25,1004.00,1003.25,1003.50,1587,3092,4679.00
11/02/2010,09:28,1003.25,1003.75,1003.25,1003.50,661,759,1420.00
11/02/2010,09:29,1003.50,1004.25,1003.50,1003.75,2688,3197,5885.00
11/02/2010,09:30,1003.75,1004.25,1003.00,1003.25,3149,5034,8183.00
11/02/2010,09:31,1003.50,1003.75,1003.50,1003.75,1809,881,2690.00
11/02/2010,09:32,1003.50,1004.00,1003.00,1004.00,3004,1760,4764.00
11/02/2010,09:33,1004.00,1004.00,1003.50,1003.75,1319,1150,2469.00
11/02/2010,09:34,1004.00,1004.00,1003.25,1003.50,1534,1007,2541.00
11/02/2010,09:35,1003.50,1003.50,1001.50,1002.00,5500,12241,17741.00
11/02/2010,09:36,1002.00,1002.50,1001.75,1001.75,3175,1466,4641.00
11/02/2010,09:37,1001.75,1002.25,1001.75,1002.25,1538,2775,4313.00
11/02/2010,09:38,1002.25,1002.25,1001.50,1002.00,2166,2282,4448.00
11/02/2010,09:39,1002.25,1002.25,1001.75,1002.25,402,737,1139.00
11/02/2010,09:40,1002.25,1002.75,1002.00,1002.75,2603,666,3269.00
11/02/2010,09:41,1002.75,1003.00,1002.50,1002.50,1593,868,2461.00
11/02/2010,09:42,1002.75,1003.00,1002.50,1002.50,1757,980,2737.00
11/02/2010,09:43,1002.75,1003.00,1002.50,1002.50,527,527,1054.00
11/02/2010,09:44,1002.50,1003.00,1002.50,1002.75,693,430,1123.00
11/02/2010,09:45,1003.00,1003.50,1002.75,1003.25,5044,1499,6543.00
11/02/2010,09:46,1003.25,1003.50,1002.75,1003.00,708,3135,3843.00
11/02/2010,09:47,1002.75,1003.50,1002.75,1003.25,1930,400,2330.00
11/02/2010,09:48,1003.00,1004.00,1003.00,1003.75,4118,993,5111.00
11/02/2010,09:49,1003.75,1003.75,1003.00,1003.25,1868,3195,5063.00
11/02/2010,09:50,1003.25,1003.50,1003.00,1003.25,1208,1187,2395.00
11/02/2010,09:51,1003.50,1003.75,1003.00,1003.75,1643,926,2569.00
11/02/2010,09:52,1003.75,1003.75,1003.00,1003.00,1385,1046,2431.00
11/02/2010,09:53,1003.25,1004.00,1003.00,1003.75,2026,2651,4677.00
11/02/2010,09:54,1003.75,1003.75,1003.25,1003.75,1655,1241,2896.00
11/02/2010,09:55,1003.50,1003.75,1003.50,1003.75,82,890,972.00
11/02/2010,09:56,1003.50,1003.75,1002.75,1003.25,934,2448,3382.00
11/02/2010,09:57,1003.00,1003.50,1002.75,1003.00,3395,2862,6257.00
11/02/2010,09:58,1003.00,1003.25,1003.00,1003.25,1055,969,2024.00
11/02/2010,09:59,1003.25,1003.25,1002.25,1003.25,2498,2718,5216.00
11/02/2010,10:00,1003.00,1003.50,1003.00,1003.25,2652,2392,5044.00
11/02/2010,10:01,1003.00,1003.25,1002.75,1003.00,807,1359,2166.00
11/02/2010,10:02,1003.00,1003.50,1002.50,1003.25,3090,902,3992.00
11/02/2010,10:03,1003.25,1004.00,1003.25,1004.00,1534,164,1698.00
11/02/2010,10:04,1004.00,1004.00,1003.75,1004.00,344,115,459.00
11/02/2010,10:05,1004.00,1004.25,1003.75,1004.00,4435,2453,6888.00
11/02/2010,10:06,1004.25,1004.75,1004.00,1004.50,4908,1600,6508.00
11/02/2010,10:07,1004.50,1004.75,1004.00,1004.25,1180,1470,2650.00
11/02/2010,10:08,1004.25,1004.25,1003.50,1004.25,664,1307,1971.00
11/02/2010,10:09,1004.25,1004.25,1003.75,1004.25,504,1282,1786.00
11/02/2010,10:10,1004.25,1004.50,1004.00,1004.50,1119,40,1159.00
11/02/2010,10:11,1004.25,1004.50,1004.00,1004.50,1170,369,1539.00
11/02/2010,10:12,1004.50,1005.00,1004.00,1004.00,3067,3423,6490.00
11/02/2010,10:13,1004.25,1004.25,1003.50,1004.00,2190,1903,4093.00
11/02/2010,10:14,1004.00,1004.25,1004.00,1004.25,1362,1651,3013.00
11/02/2010,10:15,1004.00,1004.75,1004.00,1004.50,1701,565,2266.00
11/02/2010,10:16,1004.50,1005.00,1004.25,1004.50,2616,1522,4138.00
11/02/2010,10:17,1004.25,1004.50,1003.75,1003.75,569,1720,2289.00
11/02/2010,10:18,1004.00,1004.50,1003.75,1004.25,1491,1184,2675.00
11/02/2010,10:19,1004.50,1004.75,1004.00,1004.25,2233,3471,5704.00
11/02/2010,10:20,1004.25,1004.75,1004.00,1004.75,593,24,617.00
11/02/2010,10:21,1004.75,1004.75,1004.00,1004.25,1626,1073,2699.00
11/02/2010,10:22,1004.25,1004.75,1004.25,1004.50,646,807,1453.00
11/02/2010,10:23,1004.75,1004.75,1004.25,1004.50,1019,562,1581.00
11/02/2010,10:24,1004.50,1005.00,1004.50,1004.75,1447,1142,2589.00
11/02/2010,10:25,1004.75,1004.75,1004.25,1004.50,1023,449,1472.00
11/02/2010,10:26,1004.25,1004.75,1004.25,1004.50,466,114,580.00
11/02/2010,10:27,1004.50,1004.75,1004.25,1004.25,130,3749,3879.00
11/02/2010,10:28,1004.50,1004.75,1004.50,1004.50,1117,1916,3033.00
11/02/2010,10:29,1004.50,1004.50,1004.25,1004.50,597,935,1532.00
11/02/2010,10:30,1004.50,1004.50,1003.75,1004.00,888,3062,3950.00
11/02/2010,10:31,1004.00,1004.25,1004.00,1004.00,349,210,559.00
11/02/2010,10:32,1004.00,1004.25,1004.00,1004.00,48,382,430.00
11/02/2010,10:33,1004.00,1004.50,1004.00,1004.25,1616,1473,3089.00
11/02/2010,10:34,1004.50,1004.50,1004.00,1004.50,1773,1488,3261.00
11/02/2010,10:35,1004.25,1004.50,1004.00,1004.50,590,567,1157.00
11/02/2010,10:36,1004.50,1005.00,1004.25,1004.75,2143,1676,3819.00
11/02/2010,10:37,1004.75,1005.00,1004.50,1004.50,624,697,1321.00
11/02/2010,10:38,1004.50,1004.75,1004.50,1004.50,182,1243,1425.00
11/02/2010,10:39,1004.25,1004.50,1004.25,1004.25,304,125,429.00
11/02/2010,10:40,1004.50,1004.50,1004.00,1004.25,2260,1650,3910.00
11/02/2010,10:41,1004.00,1004.50,1004.00,1004.25,2681,459,3140.00
11/02/2010,10:42,1004.25,1004.25,1003.50,1003.75,2659,3311,5970.00
11/02/2010,10:43,1003.75,1004.00,1003.50,1003.75,310,923,1233.00
11/02/2010,10:44,1003.75,1004.00,1003.50,1003.75,1040,1146,2186.00
11/02/2010,10:45,1003.75,1004.00,1003.50,1004.00,544,55,599.00
11/02/2010,10:46,1004.00,1004.00,1003.50,1003.50,47,729,776.00
11/02/2010,10:47,1003.50,1003.75,1003.50,1003.50,61,1009,1070.00
11/02/2010,10:48,1003.50,1004.00,1003.50,1003.75,1742,922,2664.00
11/02/2010,10:49,1003.75,1003.75,1003.50,1003.75,356,1522,1878.00
11/02/2010,10:50,1003.50,1003.75,1003.50,1003.75,716,1075,1791.00
11/02/2010,10:51,1003.75,1004.00,1003.50,1004.00,1136,63,1199.00
11/02/2010,10:52,1004.00,1004.25,1003.75,1003.75,1358,1141,2499.00
11/02/2010,10:53,1004.00,1004.00,1003.50,1003.75,781,1650,2431.00
11/02/2010,10:54,1003.75,1004.25,1003.75,1004.00,904,33,937.00
11/02/2010,10:55,1004.00,1004.25,1003.75,1003.75,36,651,687.00
11/02/2010,10:56,1003.75,1004.00,1003.50,1003.75,510,1127,1637.00
11/02/2010,10:57,1003.75,1004.00,1003.75,1003.75,476,1591,2067.00
11/02/2010,10:58,1003.75,1004.50,1003.50,1004.25,2203,963,3166.00
11/02/2010,10:59,1004.50,1004.50,1003.75,1003.75,414,717,1131.00
11/02/2010,11:00,1004.00,1004.25,1003.75,1004.00,656,182,838.00
11/02/2010,11:01,1004.25,1004.25,1004.00,1004.00,157,79,236.00
11/02/2010,11:02,1004.00,1004.25,1003.75,1003.75,119,560,679.00
11/02/2010,11:03,1003.75,1004.50,1003.75,1004.00,1777,2069,3846.00
11/02/2010,11:04,1004.25,1004.50,1004.00,1004.50,689,2272,2961.00
11/02/2010,11:05,1004.50,1004.75,1004.25,1004.75,1948,1460,3408.00
11/02/2010,11:06,1004.75,1004.75,1004.25,1004.50,529,940,1469.00
11/02/2010,11:07,1004.50,1004.50,1004.25,1004.50,86,560,646.00
11/02/2010,11:08,1004.50,1004.75,1004.25,1004.50,1451,918,2369.00
11/02/2010,11:09,1004.25,1005.25,1004.25,1005.25,4819,1329,6148.00
11/02/2010,11:10,1005.25,1005.25,1004.75,1004.75,2560,1899,4459.00
11/02/2010,11:11,1005.00,1005.00,1004.50,1004.75,1165,1035,2200.00
11/02/2010,11:12,1004.50,1004.75,1004.25,1004.25,2376,1204,3580.00
11/02/2010,11:13,1004.25,1004.75,1004.25,1004.75,606,86,692.00
11/02/2010,11:14,1004.50,1005.00,1004.50,1005.00,1271,993,2264.00
11/02/2010,11:15,1004.75,1005.00,1004.25,1004.50,300,1465,1765.00
11/02/2010,11:16,1004.50,1004.75,1004.50,1004.50,26,86,112.00
11/02/2010,11:17,1004.50,1004.75,1004.50,1004.50,38,116,154.00
11/02/2010,11:18,1004.50,1005.00,1004.50,1004.75,1191,562,1753.00
11/02/2010,11:19,1005.00,1005.00,1004.75,1004.75,1078,18,1096.00
11/02/2010,11:20,1004.75,1005.25,1004.75,1005.00,902,204,1106.00
11/02/2010,11:21,1005.00,1005.00,1004.75,1005.00,226,60,286.00
11/02/2010,11:22,1004.75,1005.00,1004.50,1004.75,243,867,1110.00
11/02/2010,11:23,1004.50,1004.75,1004.50,1004.50,1043,125,1168.00
11/02/2010,11:24,1004.50,1004.50,1004.25,1004.50,241,1727,1968.00
11/02/2010,11:25,1004.50,1004.50,1003.75,1004.00,1794,2959,4753.00
11/02/2010,11:26,1004.00,1004.25,1004.00,1004.25,78,1134,1212.00
11/02/2010,11:27,1004.25,1004.25,1004.00,1004.00,164,995,1159.00
11/02/2010,11:28,1004.25,1004.50,1004.00,1004.25,1374,90,1464.00
11/02/2010,11:29,1004.25,1004.25,1003.75,1004.00,770,3027,3797.00
11/02/2010,11:30,1004.00,1004.25,1003.75,1004.25,601,895,1496.00
11/02/2010,11:31,1004.00,1004.25,1003.75,1004.00,1569,703,2272.00
11/02/2010,11:32,1004.00,1004.25,1004.00,1004.25,885,142,1027.00
11/02/2010,11:33,1004.25,1004.50,1004.00,1004.25,1569,666,2235.00
11/02/2010,11:34,1004.25,1004.50,1004.00,1004.50,1663,649,2312.00
11/02/2010,11:35,1004.25,1004.50,1003.75,1004.00,1251,1711,2962.00
11/02/2010,11:36,1004.00,1004.75,1004.00,1004.50,2977,1125,4102.00
11/02/2010,11:37,1004.50,1005.00,1004.50,1005.00,1620,128,1748.00
11/02/2010,11:38,1004.75,1005.00,1004.50,1004.50,454,807,1261.00
11/02/2010,11:39,1004.75,1004.75,1004.50,1004.75,837,9,846.00
11/02/2010,11:40,1004.50,1005.00,1004.50,1005.00,883,667,1550.00
11/02/2010,11:41,1004.75,1005.00,1004.75,1004.75,179,50,229.00
11/02/2010,11:42,1004.75,1005.00,1004.75,1004.75,416,166,582.00
11/02/2010,11:43,1004.75,1005.25,1004.75,1005.00,1391,927,2318.00
11/02/2010,11:44,1005.25,1005.50,1005.00,1005.00,1754,1170,2924.00
11/02/2010,11:45,1005.25,1005.50,1005.00,1005.25,1327,753,2080.00
11/02/2010,11:46,1005.25,1005.75,1005.25,1005.50,2748,1104,3852.00
11/02/2010,11:47,1005.50,1006.00,1005.50,1006.00,1825,387,2212.00
11/02/2010,11:48,1005.75,1006.00,1005.50,1005.75,841,1275,2116.00
11/02/2010,11:49,1005.50,1006.00,1005.50,1006.00,1497,2755,4252.00
11/02/2010,11:50,1006.00,1006.00,1005.50,1006.00,1859,858,2717.00
11/02/2010,11:51,1006.00,1006.25,1005.75,1006.25,2574,681,3255.00
11/02/2010,11:52,1006.00,1006.25,1005.75,1006.00,268,1633,1901.00
11/02/2010,11:53,1006.00,1006.00,1005.75,1006.00,935,1358,2293.00
11/02/2010,11:54,1006.00,1006.25,1005.75,1006.00,804,1638,2442.00
11/02/2010,11:55,1006.00,1006.00,1005.75,1005.75,297,634,931.00
11/02/2010,11:56,1006.00,1006.25,1005.75,1006.00,1340,482,1822.00
11/02/2010,11:57,1006.00,1006.25,1005.75,1006.00,397,1486,1883.00
11/02/2010,11:58,1006.00,1006.25,1006.00,1006.00,113,146,259.00
11/02/2010,11:59,1006.00,1006.25,1006.00,1006.00,830,830,1660.00
11/02/2010,12:00,1006.00,1006.25,1005.75,1005.75,64,1400,1464.00
11/02/2010,12:01,1005.75,1006.25,1005.75,1006.25,875,846,1721.00
11/02/2010,12:02,1006.25,1006.25,1005.75,1006.00,336,487,823.00
11/02/2010,12:03,1006.00,1006.25,1006.00,1006.25,426,44,470.00
11/02/2010,12:04,1006.00,1006.75,1006.00,1006.75,5231,677,5908.00
11/02/2010,12:05,1006.50,1006.75,1006.25,1006.50,698,1135,1833.00
11/02/2010,12:06,1006.75,1006.75,1006.25,1006.25,52,1125,1177.00
11/02/2010,12:07,1006.50,1006.50,1006.25,1006.25,474,517,991.00
11/02/2010,12:08,1006.50,1006.75,1006.25,1006.50,1137,1811,2948.00
11/02/2010,12:09,1006.50,1006.75,1006.25,1006.50,1173,2602,3775.00
11/02/2010,12:10,1006.50,1006.75,1006.50,1006.50,69,1733,1802.00
11/02/2010,12:11,1006.50,1006.75,1006.25,1006.50,548,1757,2305.00
11/02/2010,12:12,1006.25,1006.50,1006.25,1006.25,38,1745,1783.00
11/02/2010,12:13,1006.50,1006.50,1005.75,1006.00,847,1133,1980.00
11/02/2010,12:14,1006.25,1006.25,1006.00,1006.25,127,943,1070.00
11/02/2010,12:15,1006.00,1006.25,1006.00,1006.00,682,29,711.00
11/02/2010,12:16,1006.00,1006.25,1006.00,1006.00,722,921,1643.00
11/02/2010,12:17,1006.00,1006.25,1006.00,1006.25,42,22,64.00
11/02/2010,12:18,1006.25,1006.25,1006.00,1006.00,31,86,117.00
11/02/2010,12:19,1006.25,1006.25,1006.00,1006.25,1394,4,1398.00
11/02/2010,12:20,1006.25,1006.25,1005.50,1005.75,841,2183,3024.00
11/02/2010,12:21,1005.75,1006.00,1005.50,1006.00,1238,1082,2320.00
11/02/2010,12:22,1005.75,1006.25,1005.75,1006.00,833,804,1637.00
11/02/2010,12:23,1005.75,1006.00,1005.75,1006.00,1300,280,1580.00
11/02/2010,12:24,1005.75,1006.25,1005.75,1006.25,655,127,782.00
11/02/2010,12:25,1006.00,1006.25,1006.00,1006.25,167,76,243.00
11/02/2010,12:26,1006.25,1006.25,1006.00,1006.00,24,243,267.00
11/02/2010,12:27,1006.00,1006.25,1005.50,1005.50,113,1907,2020.00
11/02/2010,12:28,1005.75,1006.00,1005.50,1005.75,259,30,289.00
11/02/2010,12:29,1006.00,1006.25,1005.75,1006.25,377,322,699.00
11/02/2010,12:30,1006.00,1006.25,1006.00,1006.00,24,723,747.00
11/02/2010,12:31,1006.00,1006.75,1005.75,1006.50,3099,351,3450.00
11/02/2010,12:32,1006.50,1006.50,1006.00,1006.25,64,1702,1766.00
11/02/2010,12:33,1006.25,1006.25,1005.75,1006.00,783,1427,2210.00
11/02/2010,12:34,1006.00,1006.25,1006.00,1006.00,82,41,123.00
11/02/2010,12:35,1006.00,1006.25,1005.75,1005.75,909,2430,3339.00
11/02/2010,12:36,1006.00,1006.25,1006.00,1006.25,317,927,1244.00
11/02/2010,12:37,1006.00,1006.25,1006.00,1006.00,46,162,208.00
11/02/2010,12:38,1006.25,1006.25,1005.75,1005.75,108,1415,1523.00
11/02/2010,12:39,1005.75,1006.25,1005.75,1006.25,945,158,1103.00
11/02/2010,12:40,1006.25,1006.25,1006.00,1006.00,490,449,939.00
11/02/2010,12:41,1006.00,1006.25,1006.00,1006.00,347,119,466.00
11/02/2010,12:42,1006.25,1006.75,1006.00,1006.50,5207,37,5244.00
11/02/2010,12:43,1006.75,1006.75,1006.25,1006.75,401,1048,1449.00
11/02/2010,12:44,1006.50,1007.00,1006.50,1007.00,2259,193,2452.00
11/02/2010,12:45,1007.00,1007.25,1006.75,1007.00,4137,2696,6833.00
11/02/2010,12:46,1007.00,1007.25,1006.50,1006.75,453,1662,2115.00
11/02/2010,12:47,1006.75,1007.00,1006.75,1006.75,826,392,1218.00
11/02/2010,12:48,1007.00,1007.75,1007.00,1007.25,8160,3316,11476.00
11/02/2010,12:49,1007.25,1007.50,1006.75,1007.00,1101,2886,3987.00
11/02/2010,12:50,1006.75,1007.25,1006.50,1007.00,2397,2385,4782.00
11/02/2010,12:51,1007.00,1007.75,1007.00,1007.50,5181,2237,7418.00
11/02/2010,12:52,1007.50,1007.75,1007.25,1007.50,679,1346,2025.00
11/02/2010,12:53,1007.25,1007.75,1007.25,1007.25,1601,451,2052.00
11/02/2010,12:54,1007.25,1007.50,1007.25,1007.25,205,1594,1799.00
11/02/2010,12:55,1007.25,1007.75,1007.25,1007.50,1292,1377,2669.00
11/02/2010,12:56,1007.50,1007.75,1007.25,1007.75,893,1539,2432.00
11/02/2010,12:57,1007.75,1008.25,1007.50,1007.75,8268,3449,11717.00
11/02/2010,12:58,1008.00,1008.00,1007.75,1007.75,1383,617,2000.00
11/02/2010,12:59,1007.75,1008.00,1007.50,1007.75,375,1313,1688.00
11/02/2010,13:00,1007.75,1008.00,1007.50,1007.75,733,938,1671.00
11/02/2010,13:01,1007.50,1007.75,1007.50,1007.75,256,115,371.00
11/02/2010,13:02,1007.75,1007.75,1007.50,1007.75,358,498,856.00
11/02/2010,13:03,1007.75,1007.75,1007.50,1007.50,105,1294,1399.00
11/02/2010,13:04,1007.75,1007.75,1007.50,1007.75,870,552,1422.00
11/02/2010,13:05,1008.00,1008.00,1007.25,1007.25,2098,913,3011.00
11/02/2010,13:06,1007.25,1007.50,1007.00,1007.25,267,1555,1822.00
11/02/2010,13:07,1007.25,1007.50,1007.00,1007.50,330,1304,1634.00
11/02/2010,13:08,1007.25,1007.50,1007.00,1007.00,106,924,1030.00
11/02/2010,13:09,1007.00,1007.25,1006.75,1007.00,1367,1098,2465.00
11/02/2010,13:10,1007.00,1007.25,1006.75,1007.25,794,288,1082.00
11/02/2010,13:11,1007.00,1007.50,1007.00,1007.50,588,189,777.00
11/02/2010,13:12,1007.50,1007.50,1006.75,1007.00,578,836,1414.00
11/02/2010,13:13,1007.00,1007.50,1006.75,1007.50,1201,2046,3247.00
11/02/2010,13:14,1007.50,1007.50,1006.75,1007.25,926,1301,2227.00
11/02/2010,13:15,1007.25,1007.25,1007.00,1007.25,915,182,1097.00
11/02/2010,13:16,1007.25,1007.25,1006.75,1007.00,586,557,1143.00
11/02/2010,13:17,1007.25,1007.25,1006.75,1007.00,1099,833,1932.00
11/02/2010,13:18,1007.00,1007.00,1006.25,1006.50,888,2800,3688.00
11/02/2010,13:19,1006.75,1006.75,1006.25,1006.25,1062,1684,2746.00
11/02/2010,13:20,1006.25,1006.50,1006.00,1006.00,995,2572,3567.00
11/02/2010,13:21,1006.00,1006.50,1006.00,1006.00,653,1213,1866.00
11/02/2010,13:22,1006.25,1006.50,1005.75,1006.00,403,2165,2568.00
11/02/2010,13:23,1006.00,1006.50,1005.50,1006.25,1919,1831,3750.00
11/02/2010,13:24,1006.25,1006.25,1005.75,1006.00,443,774,1217.00
11/02/2010,13:25,1006.25,1006.25,1006.00,1006.00,79,34,113.00
11/02/2010,13:26,1006.25,1006.25,1006.00,1006.25,162,229,391.00
11/02/2010,13:27,1006.25,1006.75,1006.00,1006.50,2231,694,2925.00
11/02/2010,13:28,1006.50,1006.75,1006.25,1006.25,1287,590,1877.00
11/02/2010,13:29,1006.50,1006.75,1006.25,1006.50,385,352,737.00
11/02/2010,13:30,1006.75,1006.75,1006.25,1006.50,288,614,902.00
11/02/2010,13:31,1006.25,1006.50,1006.25,1006.50,280,2676,2956.00
11/02/2010,13:32,1006.50,1006.75,1006.00,1006.50,1495,1352,2847.00
11/02/2010,13:33,1006.50,1006.50,1006.00,1006.00,11,1150,1161.00
11/02/2010,13:34,1006.25,1006.25,1005.75,1005.75,814,1981,2795.00
11/02/2010,13:35,1005.75,1006.00,1005.75,1006.00,48,573,621.00
11/02/2010,13:36,1005.75,1006.00,1005.75,1006.00,75,104,179.00
11/02/2010,13:37,1006.00,1006.50,1005.75,1006.25,1466,681,2147.00
11/02/2010,13:38,1006.00,1006.50,1006.00,1006.00,674,450,1124.00
11/02/2010,13:39,1006.00,1006.25,1005.75,1005.75,62,1291,1353.00
11/02/2010,13:40,1005.75,1006.00,1005.50,1005.50,162,1844,2006.00
11/02/2010,13:41,1005.50,1005.75,1005.25,1005.25,200,3157,3357.00
11/02/2010,13:42,1005.25,1006.00,1005.25,1005.75,3933,1042,4975.00
11/02/2010,13:43,1005.75,1005.75,1005.50,1005.75,1007,121,1128.00
11/02/2010,13:44,1005.75,1005.75,1005.00,1005.25,1846,4672,6518.00
11/02/2010,13:45,1005.25,1005.50,1004.75,1005.00,830,4383,5213.00
11/02/2010,13:46,1004.75,1005.25,1004.75,1005.00,1884,2561,4445.00
11/02/2010,13:47,1005.00,1005.25,1004.75,1005.25,2566,1023,3589.00
11/02/2010,13:48,1005.25,1005.50,1004.75,1005.50,1184,812,1996.00
11/02/2010,13:49,1005.50,1005.50,1005.25,1005.50,228,129,357.00
11/02/2010,13:50,1005.25,1005.75,1005.00,1005.00,565,1899,2464.00
11/02/2010,13:51,1005.25,1005.25,1005.00,1005.25,363,36,399.00
11/02/2010,13:52,1005.25,1005.75,1005.00,1005.75,1913,36,1949.00
11/02/2010,13:53,1005.75,1006.00,1005.25,1005.75,2713,1384,4097.00
11/02/2010,13:54,1005.75,1006.00,1005.50,1005.75,314,1573,1887.00
11/02/2010,13:55,1005.75,1006.00,1005.50,1006.00,389,840,1229.00
11/02/2010,13:56,1005.75,1006.00,1005.50,1006.00,455,655,1110.00
11/02/2010,13:57,1005.75,1006.00,1005.50,1005.50,440,1063,1503.00
11/02/2010,13:58,1005.50,1005.75,1005.50,1005.75,533,99,632.00
11/02/2010,13:59,1005.75,1005.75,1005.25,1005.50,156,969,1125.00
11/02/2010,14:00,1005.50,1005.75,1005.25,1005.50,1101,569,1670.00
11/02/2010,14:01,1005.50,1006.00,1005.50,1005.75,1419,293,1712.00
11/02/2010,14:02,1005.75,1006.25,1005.50,1005.75,2350,714,3064.00
11/02/2010,14:03,1006.00,1006.00,1005.75,1006.00,513,1306,1819.00
11/02/2010,14:04,1006.00,1006.00,1005.75,1005.75,54,38,92.00
11/02/2010,14:05,1005.75,1006.25,1005.75,1006.00,1501,255,1756.00
11/02/2010,14:06,1006.25,1006.25,1005.75,1006.00,366,922,1288.00
11/02/2010,14:07,1006.00,1006.00,1005.75,1005.75,199,706,905.00
11/02/2010,14:08,1005.75,1006.00,1005.50,1005.75,538,298,836.00
11/02/2010,14:09,1005.75,1005.75,1005.25,1005.50,454,759,1213.00
11/02/2010,14:10,1005.50,1006.00,1005.50,1006.00,479,41,520.00
11/02/2010,14:11,1005.75,1006.00,1005.50,1005.75,466,574,1040.00
11/02/2010,14:12,1005.50,1006.00,1005.50,1005.75,710,780,1490.00
11/02/2010,14:13,1006.00,1006.25,1005.75,1006.00,919,20,939.00
11/02/2010,14:14,1006.25,1006.25,1006.00,1006.25,2122,34,2156.00
11/02/2010,14:15,1006.25,1006.25,1006.00,1006.00,598,93,691.00
11/02/2010,14:16,1006.00,1006.25,1006.00,1006.00,112,269,381.00
11/02/2010,14:17,1006.00,1006.25,1006.00,1006.25,288,179,467.00
11/02/2010,14:18,1006.00,1006.50,1006.00,1006.25,643,125,768.00
11/02/2010,14:19,1006.50,1006.50,1006.00,1006.00,1147,990,2137.00
11/02/2010,14:20,1006.00,1007.00,1006.00,1006.50,4660,814,5474.00
11/02/2010,14:21,1006.75,1006.75,1006.25,1006.75,1050,896,1946.00
11/02/2010,14:22,1006.50,1006.75,1006.25,1006.50,436,1310,1746.00
11/02/2010,14:23,1006.50,1006.75,1006.25,1006.50,219,799,1018.00
11/02/2010,14:24,1006.25,1006.50,1006.25,1006.25,206,399,605.00
11/02/2010,14:25,1006.25,1006.75,1006.25,1006.50,1095,1508,2603.00
11/02/2010,14:26,1006.50,1006.50,1006.25,1006.25,88,207,295.00
11/02/2010,14:27,1006.25,1006.50,1006.00,1006.00,698,624,1322.00
11/02/2010,14:28,1006.25,1006.25,1005.75,1005.75,253,774,1027.00
11/02/2010,14:29,1005.75,1006.50,1005.75,1006.00,2071,1979,4050.00
11/02/2010,14:30,1006.25,1006.25,1005.75,1006.00,691,789,1480.00
11/02/2010,14:31,1006.00,1006.00,1005.50,1005.50,87,1572,1659.00
11/02/2010,14:32,1005.75,1005.75,1005.50,1005.75,1347,419,1766.00
11/02/2010,14:33,1005.75,1005.75,1005.00,1005.25,2523,3358,5881.00
11/02/2010,14:34,1005.25,1005.75,1005.25,1005.50,841,1084,1925.00
11/02/2010,14:35,1005.75,1005.75,1005.25,1005.50,3645,2204,5849.00
11/02/2010,14:36,1005.50,1006.25,1005.50,1005.75,1460,1073,2533.00
11/02/2010,14:37,1006.00,1006.00,1005.25,1005.50,1133,4721,5854.00
11/02/2010,14:38,1005.50,1006.00,1005.50,1005.75,1702,1148,2850.00
11/02/2010,14:39,1005.75,1006.00,1005.25,1005.25,857,1094,1951.00
11/02/2010,14:40,1005.50,1005.50,1005.25,1005.25,256,730,986.00
11/02/2010,14:41,1005.25,1005.50,1004.75,1005.50,3221,2356,5577.00
11/02/2010,14:42,1005.25,1005.50,1004.75,1005.00,718,3304,4022.00
11/02/2010,14:43,1005.00,1005.25,1004.50,1005.00,1101,3090,4191.00
11/02/2010,14:44,1005.00,1005.00,1004.50,1004.75,374,1872,2246.00
11/02/2010,14:45,1004.50,1005.00,1004.50,1004.75,1830,2054,3884.00
11/02/2010,14:46,1004.75,1005.50,1004.75,1005.50,3069,1526,4595.00
11/02/2010,14:47,1005.25,1005.75,1005.25,1005.75,3194,393,3587.00
11/02/2010,14:48,1005.75,1005.75,1005.25,1005.50,2753,2637,5390.00
11/02/2010,14:49,1005.50,1005.75,1005.25,1005.75,1086,107,1193.00
11/02/2010,14:50,1005.75,1006.00,1005.50,1005.50,2534,699,3233.00
11/02/2010,14:51,1005.75,1006.50,1005.50,1006.50,5407,1138,6545.00
11/02/2010,14:52,1006.50,1006.50,1005.75,1006.00,1807,3812,5619.00
11/02/2010,14:53,1006.00,1006.25,1005.75,1006.00,1495,1389,2884.00
11/02/2010,14:54,1006.00,1006.25,1005.75,1006.00,1883,956,2839.00
11/02/2010,14:55,1006.00,1006.50,1005.75,1006.25,3093,2775,5868.00
11/02/2010,14:56,1006.25,1006.50,1005.50,1005.75,2898,4243,7141.00
11/02/2010,14:57,1005.75,1006.00,1005.25,1005.50,1557,1641,3198.00
11/02/2010,14:58,1005.25,1005.50,1005.00,1005.25,3342,4317,7659.00
11/02/2010,14:59,1005.25,1005.25,1004.75,1005.00,2826,4944,7770.00
11/02/2010,15:00,1004.75,1005.50,1004.50,1005.50,12622,10795,23417.00
11/02/2010,15:01,1005.50,1006.50,1005.00,1006.50,18866,9916,28782.00
11/02/2010,15:02,1006.50,1008.00,1006.00,1007.50,12339,7563,19902.00
11/02/2010,15:03,1007.50,1008.25,1007.00,1008.25,4632,1892,6524.00
11/02/2010,15:04,1008.25,1008.25,1007.50,1007.75,2943,2092,5035.00
11/02/2010,15:05,1007.50,1008.00,1007.50,1008.00,2168,707,2875.00
11/02/2010,15:06,1008.00,1008.50,1007.75,1008.25,4623,1531,6154.00
11/02/2010,15:07,1008.25,1008.75,1007.75,1008.00,4384,3411,7795.00
11/02/2010,15:08,1008.25,1008.25,1008.00,1008.00,627,426,1053.00
11/02/2010,15:09,1008.00,1008.25,1008.00,1008.00,1027,1987,3014.00
11/02/2010,15:10,1007.75,1008.00,1007.75,1008.00,655,964,1619.00
11/02/2010,15:11,1007.75,1008.25,1007.75,1008.00,2061,941,3002.00
11/02/2010,15:12,1008.25,1008.25,1007.50,1007.50,705,4752,5457.00
11/02/2010,15:13,1007.50,1008.00,1007.50,1008.00,1965,583,2548.00
11/02/2010,15:14,1007.75,1008.25,1007.50,1007.50,4034,6633,10667.00
11/02/2010,15:15,1007.50,1008.50,1007.50,1008.25,4704,5491,10195.00
11/02/2010,15:31,1008.00,1008.25,1007.75,1007.75,518,374,892.00
11/02/2010,15:32,1007.75,1008.00,1007.50,1007.50,58,304,362.00
11/02/2010,15:33,1007.50,1008.25,1007.50,1007.75,300,576,876.00
11/02/2010,15:34,1008.00,1008.25,1007.75,1007.75,81,111,192.00
11/02/2010,15:35,1008.00,1008.00,1007.75,1007.75,108,7,115.00
11/02/2010,15:36,1008.00,1008.00,1007.75,1008.00,261,2,263.00
11/02/2010,15:37,1008.00,1008.00,1007.75,1008.00,129,91,220.00
11/02/2010,15:38,1008.00,1008.00,1007.75,1007.75,10,58,68.00
11/02/2010,15:39,1007.75,1008.00,1007.50,1007.50,9,855,864.00
11/02/2010,15:40,1007.50,1007.75,1007.50,1007.75,122,26,148.00
11/02/2010,15:41,1007.75,1007.75,1007.50,1007.75,400,1,401.00
11/02/2010,15:42,1007.75,1008.00,1007.75,1008.00,6,5,11.00
11/02/2010,15:43,1008.00,1008.00,1007.75,1007.75,34,22,56.00
11/02/2010,15:44,1008.00,1008.00,1007.75,1008.00,30,25,55.00
11/02/2010,15:45,1008.00,1008.00,1008.00,1008.00,153,0,153.00
11/02/2010,15:46,1008.00,1008.00,1007.75,1007.75,52,191,243.00
11/02/2010,15:47,1007.75,1008.00,1007.75,1008.00,1,33,34.00
11/02/2010,15:48,1008.00,1008.00,1007.75,1007.75,47,1,48.00
11/02/2010,15:49,1007.75,1007.75,1007.75,1007.75,0,25,25.00
11/02/2010,15:50,1008.00,1008.00,1008.00,1008.00,206,0,206.00
11/02/2010,15:51,1008.00,1008.25,1008.00,1008.00,390,9,399.00
11/02/2010,15:52,1008.00,1008.25,1008.00,1008.25,3,7,10.00
11/02/2010,15:53,1008.25,1008.50,1008.00,1008.50,107,1,108.00
11/02/2010,15:54,1008.25,1008.25,1008.25,1008.25,0,21,21.00
11/02/2010,15:55,1008.25,1008.50,1008.25,1008.50,5,5,10.00
11/02/2010,15:56,1008.25,1008.50,1008.25,1008.50,54,20,74.00
11/02/2010,15:57,1008.50,1008.50,1008.25,1008.25,7,25,32.00
11/02/2010,15:58,1008.25,1008.50,1008.25,1008.25,8,31,39.00
11/02/2010,15:59,1008.25,1008.25,1008.00,1008.25,1,54,55.00
11/02/2010,16:00,1008.00,1008.25,1008.00,1008.00,8,147,155.00
11/02/2010,17:01,1008.00,1008.00,1007.75,1008.00,77,40,117.00
11/02/2010,17:02,1008.00,1008.25,1008.00,1008.00,124,3,127.00
11/02/2010,17:04,1008.00,1008.00,1008.00,1008.00,0,1,1.00
11/02/2010,17:05,1008.25,1008.25,1008.25,1008.25,120,0,120.00
11/02/2010,17:06,1008.25,1008.25,1008.00,1008.25,64,3,67.00
11/02/2010,17:07,1008.25,1008.25,1008.25,1008.25,3,0,3.00
11/02/2010,17:08,1008.25,1008.25,1008.25,1008.25,2,0,2.00
11/02/2010,17:09,1008.25,1008.25,1008.25,1008.25,1,0,1.00
11/02/2010,17:10,1008.25,1008.25,1008.00,1008.00,1,1,2.00
11/02/2010,17:11,1008.00,1008.50,1008.00,1008.25,37,4,41.00
11/02/2010,17:12,1008.50,1008.50,1008.50,1008.50,56,0,56.00
11/02/2010,17:13,1008.75,1008.75,1008.50,1008.50,13,53,66.00
11/02/2010,17:14,1008.75,1008.75,1008.50,1008.50,2,6,8.00
11/02/2010,17:15,1008.75,1009.00,1008.50,1008.75,144,29,173.00
11/02/2010,17:16,1008.50,1008.50,1008.50,1008.50,0,1,1.00
11/02/2010,17:17,1008.50,1008.50,1008.50,1008.50,0,44,44.00
11/02/2010,17:18,1008.75,1008.75,1008.50,1008.50,2,8,10.00
11/02/2010,17:19,1008.75,1008.75,1008.75,1008.75,1,0,1.00
11/02/2010,17:21,1008.50,1008.75,1008.50,1008.75,91,5,96.00
11/02/2010,17:22,1008.75,1008.75,1008.50,1008.75,72,1,73.00
11/02/2010,17:23,1008.75,1008.75,1008.75,1008.75,4,0,4.00
11/02/2010,17:24,1009.00,1009.00,1008.75,1008.75,7,31,38.00
11/02/2010,17:25,1008.75,1008.75,1008.50,1008.75,35,2,37.00
11/02/2010,17:26,1008.75,1009.00,1008.75,1008.75,19,34,53.00
11/02/2010,17:27,1008.75,1008.75,1008.50,1008.75,11,12,23.00
11/02/2010,17:28,1008.75,1009.00,1008.75,1009.00,7,1,8.00
11/02/2010,17:29,1009.00,1009.00,1008.50,1008.50,2,19,21.00
11/02/2010,17:30,1008.75,1008.75,1008.50,1008.75,92,25,117.00
11/02/2010,17:31,1008.75,1008.75,1008.50,1008.50,61,26,87.00
11/02/2010,17:32,1008.50,1008.50,1008.50,1008.50,0,7,7.00
11/02/2010,17:34,1008.75,1008.75,1008.75,1008.75,6,0,6.00
11/02/2010,17:35,1008.75,1008.75,1008.25,1008.25,3,57,60.00
11/02/2010,17:36,1008.25,1008.25,1008.25,1008.25,0,23,23.00
11/02/2010,17:37,1008.50,1008.50,1008.50,1008.50,30,0,30.00
11/02/2010,17:38,1008.50,1008.75,1008.50,1008.75,34,0,34.00
11/02/2010,17:39,1008.75,1008.75,1008.50,1008.50,3,1,4.00
11/02/2010,17:40,1008.50,1008.75,1008.50,1008.75,13,3,16.00
11/02/2010,17:41,1008.50,1008.50,1008.50,1008.50,0,5,5.00
11/02/2010,17:42,1008.50,1008.50,1008.50,1008.50,0,1,1.00
11/02/2010,17:43,1008.50,1008.50,1008.50,1008.50,0,1,1.00
11/02/2010,17:46,1008.75,1008.75,1008.75,1008.75,1,0,1.00
11/02/2010,17:47,1008.50,1008.75,1008.50,1008.75,1,19,20.00
11/02/2010,17:48,1008.50,1008.75,1008.50,1008.75,1,13,14.00
11/02/2010,17:49,1008.50,1008.50,1008.25,1008.50,4,6,10.00
11/02/2010,17:51,1008.25,1008.50,1008.25,1008.25,1,18,19.00
11/02/2010,17:52,1008.25,1008.50,1008.25,1008.50,1,3,4.00
11/02/2010,17:53,1008.25,1008.25,1008.25,1008.25,0,29,29.00
11/02/2010,17:54,1008.25,1008.25,1008.25,1008.25,0,2,2.00
11/02/2010,17:55,1008.50,1008.50,1008.50,1008.50,2,0,2.00
11/02/2010,17:56,1008.50,1008.50,1008.25,1008.25,3,1,4.00
11/02/2010,17:57,1008.50,1008.50,1008.50,1008.50,2,0,2.00
11/02/2010,17:58,1008.50,1008.50,1008.50,1008.50,38,0,38.00
11/02/2010,17:59,1008.50,1008.50,1008.50,1008.50,1,0,1.00
11/02/2010,18:00,1008.75,1008.75,1008.50,1008.50,118,1,119.00
11/02/2010,18:01,1008.75,1008.75,1008.50,1008.75,15,1,16.00
11/02/2010,18:02,1009.00,1009.75,1009.00,1009.75,1309,84,1393.00
11/02/2010,18:03,1009.50,1009.75,1009.50,1009.75,17,19,36.00
11/02/2010,18:04,1009.75,1009.75,1009.75,1009.75,170,0,170.00
11/02/2010,18:05,1009.50,1010.00,1009.50,1010.00,190,39,229.00
11/02/2010,18:06,1009.75,1010.00,1009.50,1009.75,27,50,77.00
11/02/2010,18:07,1009.75,1010.00,1009.75,1009.75,6,60,66.00
11/02/2010,18:08,1009.75,1009.75,1009.50,1009.75,1,14,15.00
11/02/2010,18:09,1009.75,1009.75,1009.75,1009.75,29,0,29.00
11/02/2010,18:10,1009.75,1010.25,1009.75,1010.25,372,18,390.00
11/02/2010,18:11,1010.25,1010.75,1010.00,1010.50,1258,145,1403.00
11/02/2010,18:12,1010.50,1011.25,1010.50,1011.25,943,395,1338.00
11/02/2010,18:13,1011.00,1011.25,1010.75,1011.00,49,70,119.00
11/02/2010,18:14,1011.00,1011.25,1010.75,1011.00,172,47,219.00
11/02/2010,18:15,1011.00,1011.75,1011.00,1011.25,807,137,944.00
11/02/2010,18:16,1011.25,1011.50,1011.00,1011.50,19,240,259.00
11/02/2010,18:17,1011.25,1011.50,1011.25,1011.50,118,16,134.00
11/02/2010,18:18,1011.50,1011.50,1011.25,1011.25,20,4,24.00
11/02/2010,18:19,1011.50,1011.50,1011.00,1011.00,3,140,143.00
11/02/2010,18:20,1011.25,1011.25,1011.00,1011.25,50,3,53.00
11/02/2010,18:21,1011.25,1011.25,1011.00,1011.25,7,4,11.00
11/02/2010,18:22,1011.00,1011.25,1010.75,1010.75,33,145,178.00
11/02/2010,18:23,1010.75,1011.00,1010.75,1010.75,12,99,111.00
11/02/2010,18:24,1010.75,1011.00,1010.75,1011.00,6,9,15.00
11/02/2010,18:25,1010.75,1011.25,1010.75,1011.00,48,48,96.00
11/02/2010,18:26,1011.00,1011.00,1010.75,1011.00,7,116,123.00
11/02/2010,18:27,1011.00,1011.00,1010.75,1011.00,19,2,21.00
11/02/2010,18:28,1010.75,1011.00,1010.75,1010.75,1,5,6.00
11/02/2010,18:29,1010.75,1011.25,1010.75,1011.00,103,32,135.00
11/02/2010,18:30,1011.00,1011.25,1011.00,1011.00,4,19,23.00
11/02/2010,18:31,1011.00,1011.75,1011.00,1011.75,568,15,583.00
11/02/2010,18:32,1011.75,1011.75,1011.25,1011.25,10,96,106.00
11/02/2010,18:33,1011.50,1011.50,1011.50,1011.50,5,0,5.00
11/02/2010,18:34,1011.25,1011.50,1011.25,1011.50,11,13,24.00
11/02/2010,18:35,1011.25,1011.25,1011.00,1011.25,2,82,84.00
11/02/2010,18:36,1011.25,1011.25,1011.00,1011.25,108,4,112.00
11/02/2010,18:37,1011.25,1011.25,1011.25,1011.25,67,0,67.00
11/02/2010,18:38,1011.25,1011.50,1010.75,1011.00,146,92,238.00
11/02/2010,18:39,1011.00,1011.50,1011.00,1011.00,89,74,163.00
11/02/2010,18:40,1011.00,1011.25,1011.00,1011.00,6,11,17.00
11/02/2010,18:41,1011.25,1011.25,1011.25,1011.25,8,0,8.00
11/02/2010,18:42,1011.25,1011.75,1011.25,1011.75,192,0,192.00
11/02/2010,18:43,1011.75,1011.75,1011.50,1011.50,2,45,47.00
11/02/2010,18:44,1011.50,1011.75,1011.50,1011.50,4,11,15.00
11/02/2010,18:45,1011.50,1011.75,1011.50,1011.50,1,7,8.00
11/02/2010,18:46,1011.50,1011.75,1011.50,1011.75,44,2,46.00
11/02/2010,18:47,1011.75,1011.75,1011.25,1011.25,6,107,113.00
11/02/2010,18:48,1011.50,1011.50,1011.50,1011.50,29,0,29.00
11/02/2010,18:49,1011.50,1011.50,1011.50,1011.50,2,0,2.00
11/02/2010,18:50,1011.25,1011.50,1011.25,1011.50,2,2,4.00
11/02/2010,18:51,1011.25,1011.50,1011.25,1011.50,4,324,328.00
11/02/2010,18:52,1011.50,1011.50,1011.25,1011.25,2,7,9.00
11/02/2010,18:53,1011.25,1011.50,1011.25,1011.25,1,69,70.00
11/02/2010,18:54,1011.25,1011.25,1011.25,1011.25,0,93,93.00
11/02/2010,18:55,1011.25,1011.25,1011.25,1011.25,0,63,63.00
11/02/2010,18:56,1011.25,1011.25,1011.25,1011.25,0,6,6.00
11/02/2010,18:57,1011.50,1011.50,1011.25,1011.25,4,9,13.00
11/02/2010,18:58,1011.25,1011.25,1011.25,1011.25,0,19,19.00
11/02/2010,18:59,1011.25,1011.25,1011.00,1011.00,4,16,20.00
11/02/2010,19:00,1011.00,1011.25,1010.75,1011.00,8,123,131.00
11/02/2010,19:01,1011.00,1011.00,1010.75,1011.00,16,20,36.00
11/02/2010,19:02,1010.75,1010.75,1010.50,1010.50,2,399,401.00
11/02/2010,19:03,1010.50,1010.75,1010.50,1010.50,2,131,133.00
11/02/2010,19:04,1010.50,1010.75,1010.25,1010.25,24,374,398.00
11/02/2010,19:05,1010.25,1010.25,1010.00,1010.00,22,179,201.00
11/02/2010,19:06,1010.00,1010.25,1010.00,1010.00,2,336,338.00
11/02/2010,19:07,1010.00,1010.25,1010.00,1010.00,54,133,187.00
11/02/2010,19:08,1010.00,1010.00,1009.75,1009.75,80,168,248.00
11/02/2010,19:09,1010.00,1010.00,1009.75,1009.75,2,1,3.00
11/02/2010,19:10,1009.75,1010.00,1009.75,1009.75,115,19,134.00
11/02/2010,19:11,1010.00,1010.00,1010.00,1010.00,8,0,8.00
11/02/2010,19:12,1009.75,1010.00,1009.75,1009.75,2,41,43.00
11/02/2010,19:13,1009.75,1009.75,1009.75,1009.75,0,83,83.00
11/02/2010,19:14,1009.75,1010.00,1009.75,1010.00,118,37,155.00
11/02/2010,19:15,1010.00,1010.25,1010.00,1010.25,121,0,121.00
11/02/2010,19:16,1010.25,1010.50,1010.00,1010.25,73,75,148.00
11/02/2010,19:17,1010.25,1010.75,1010.25,1010.50,261,118,379.00
11/02/2010,19:18,1010.50,1010.50,1010.50,1010.50,0,30,30.00
11/02/2010,19:19,1010.50,1010.50,1010.25,1010.25,0,182,182.00
11/02/2010,19:20,1010.25,1010.25,1009.75,1009.75,35,176,211.00
11/02/2010,19:21,1009.75,1010.00,1009.75,1009.75,16,24,40.00
11/02/2010,19:22,1010.00,1010.00,1009.75,1009.75,2,11,13.00
11/02/2010,19:23,1009.75,1009.75,1009.75,1009.75,0,32,32.00
11/02/2010,19:24,1010.00,1010.25,1010.00,1010.00,110,25,135.00
11/02/2010,19:25,1010.00,1010.25,1010.00,1010.00,9,14,23.00
11/02/2010,19:26,1010.00,1010.00,1010.00,1010.00,0,1,1.00
11/02/2010,19:27,1010.00,1010.25,1010.00,1010.00,123,62,185.00
11/02/2010,19:28,1010.00,1010.25,1009.75,1010.00,4,110,114.00
11/02/2010,19:29,1010.00,1010.00,1009.75,1010.00,17,1,18.00
11/02/2010,19:30,1010.00,1010.25,1010.00,1010.25,30,0,30.00
11/02/2010,19:31,1010.00,1010.00,1009.50,1009.50,6,138,144.00
11/02/2010,19:32,1009.50,1009.50,1009.25,1009.50,17,170,187.00
11/02/2010,19:33,1009.50,1009.75,1009.50,1009.75,245,0,245.00
11/02/2010,19:34,1009.75,1010.00,1009.75,1009.75,7,135,142.00
11/02/2010,19:35,1009.50,1009.50,1009.50,1009.50,0,139,139.00
11/02/2010,19:36,1009.50,1009.75,1009.25,1009.50,55,42,97.00
11/02/2010,19:37,1009.75,1009.75,1009.25,1009.25,11,62,73.00
11/02/2010,19:38,1009.50,1009.50,1009.25,1009.25,1,87,88.00
11/02/2010,19:39,1009.25,1009.25,1009.00,1009.00,9,83,92.00
11/02/2010,19:40,1009.00,1009.25,1008.75,1009.00,11,195,206.00
11/02/2010,19:41,1009.00,1009.25,1009.00,1009.25,56,0,56.00
11/02/2010,19:42,1009.25,1009.25,1009.00,1009.25,7,6,13.00
11/02/2010,19:43,1009.25,1009.25,1009.00,1009.00,1,54,55.00
11/02/2010,19:44,1009.00,1009.25,1009.00,1009.25,121,14,135.00
11/02/2010,19:45,1009.25,1009.50,1009.00,1009.25,102,78,180.00
11/02/2010,19:46,1009.25,1009.50,1009.00,1009.25,22,31,53.00
11/02/2010,19:47,1009.25,1009.50,1009.25,1009.25,1,4,5.00
11/02/2010,19:48,1009.25,1009.25,1009.00,1009.00,0,91,91.00
11/02/2010,19:49,1009.00,1009.25,1009.00,1009.00,1,71,72.00
11/02/2010,19:50,1009.00,1009.00,1009.00,1009.00,0,31,31.00
11/02/2010,19:51,1008.75,1009.00,1008.75,1008.75,3,259,262.00
11/02/2010,19:52,1008.50,1009.00,1008.50,1009.00,81,64,145.00
11/02/2010,19:53,1009.00,1009.00,1008.75,1008.75,1,46,47.00
11/02/2010,19:54,1008.50,1008.50,1008.25,1008.25,0,212,212.00
11/02/2010,19:55,1008.25,1008.25,1008.00,1008.25,91,313,404.00
11/02/2010,19:56,1008.50,1008.50,1008.25,1008.50,42,13,55.00
11/02/2010,19:57,1008.50,1008.50,1008.25,1008.25,1,12,13.00
11/02/2010,19:58,1008.25,1008.50,1008.25,1008.25,10,15,25.00
11/02/2010,19:59,1008.25,1008.50,1008.25,1008.25,2,8,10.00
11/02/2010,20:00,1008.25,1008.25,1008.25,1008.25,0,1,1.00
11/02/2010,20:01,1008.25,1008.50,1008.25,1008.25,9,3,12.00
11/02/2010,20:02,1008.25,1008.50,1008.25,1008.50,14,5,19.00
11/02/2010,20:03,1008.50,1008.75,1008.25,1008.75,363,9,372.00
11/02/2010,20:04,1008.75,1009.00,1008.75,1008.75,11,45,56.00
11/02/2010,20:05,1008.75,1008.75,1008.50,1008.50,10,36,46.00
11/02/2010,20:06,1008.50,1008.75,1008.50,1008.75,4,38,42.00
11/02/2010,20:07,1008.75,1008.75,1008.25,1008.25,48,186,234.00
11/02/2010,20:08,1008.25,1008.50,1008.00,1008.25,32,35,67.00
11/02/2010,20:09,1008.50,1008.75,1008.25,1008.25,72,108,180.00
11/02/2010,20:10,1008.25,1008.25,1008.00,1008.25,17,19,36.00
11/02/2010,20:11,1008.25,1008.25,1008.25,1008.25,27,0,27.00
11/02/2010,20:12,1008.25,1008.25,1008.00,1008.25,34,3,37.00
11/02/2010,20:13,1008.25,1008.25,1008.25,1008.25,28,0,28.00
11/02/2010,20:14,1008.50,1008.50,1008.25,1008.25,4,6,10.00
11/02/2010,20:15,1008.50,1008.50,1008.25,1008.50,141,2,143.00
11/02/2010,20:16,1008.25,1008.50,1008.25,1008.50,43,44,87.00
11/02/2010,20:17,1008.50,1008.75,1008.50,1008.50,26,4,30.00
11/02/2010,20:18,1008.50,1008.50,1008.25,1008.50,3,85,88.00
11/02/2010,20:19,1008.50,1008.50,1008.25,1008.25,4,11,15.00
11/02/2010,20:20,1008.50,1008.50,1008.25,1008.25,2,2,4.00
11/02/2010,20:21,1008.25,1008.50,1008.25,1008.25,1,9,10.00
11/02/2010,20:22,1008.25,1008.50,1008.25,1008.50,5,2,7.00
11/02/2010,20:23,1008.50,1008.75,1008.50,1008.75,165,12,177.00
11/02/2010,20:24,1008.50,1008.50,1008.50,1008.50,0,97,97.00
11/02/2010,20:25,1008.50,1008.50,1008.25,1008.25,0,53,53.00
11/02/2010,20:26,1008.25,1008.50,1008.25,1008.25,26,23,49.00
11/02/2010,20:27,1008.50,1008.50,1008.25,1008.50,30,10,40.00
11/02/2010,20:28,1008.50,1008.75,1008.25,1008.25,59,49,108.00
11/02/2010,20:29,1008.25,1008.25,1008.00,1008.00,7,158,165.00
11/02/2010,20:30,1008.00,1008.00,1007.50,1007.50,12,581,593.00
11/02/2010,20:31,1007.50,1007.75,1007.25,1007.50,70,292,362.00
11/02/2010,20:32,1007.50,1007.50,1007.00,1007.25,26,421,447.00
11/02/2010,20:33,1007.25,1007.50,1007.00,1007.50,116,29,145.00
11/02/2010,20:34,1007.25,1007.50,1007.25,1007.25,34,152,186.00
11/02/2010,20:35,1007.50,1007.50,1007.25,1007.25,1,6,7.00
11/02/2010,20:36,1007.25,1007.50,1007.25,1007.25,13,5,18.00
11/02/2010,20:37,1007.75,1008.25,1007.75,1008.25,230,54,284.00
11/02/2010,20:38,1008.00,1008.00,1008.00,1008.00,0,40,40.00
11/02/2010,20:39,1008.00,1008.50,1008.00,1008.25,90,12,102.00
11/02/2010,20:40,1008.25,1008.50,1008.00,1008.00,9,107,116.00
11/02/2010,20:41,1008.00,1008.25,1007.75,1008.25,6,5,11.00
11/02/2010,20:42,1008.00,1008.00,1007.75,1007.75,1,51,52.00
11/02/2010,20:43,1008.00,1008.00,1007.75,1008.00,63,81,144.00
11/02/2010,20:44,1008.00,1008.00,1008.00,1008.00,1,0,1.00
11/02/2010,20:45,1008.00,1008.00,1007.75,1007.75,1,1,2.00
11/02/2010,20:46,1007.75,1008.00,1007.75,1008.00,50,1,51.00
11/02/2010,20:47,1007.75,1008.25,1007.75,1008.25,27,8,35.00
11/02/2010,20:48,1008.00,1008.25,1007.75,1007.75,1,58,59.00
11/02/2010,20:49,1008.00,1008.25,1008.00,1008.00,50,3,53.00
11/02/2010,20:50,1008.00,1008.00,1008.00,1008.00,0,3,3.00
11/02/2010,20:51,1008.25,1008.50,1008.00,1008.25,102,21,123.00
11/02/2010,20:52,1008.50,1009.50,1008.25,1009.50,535,18,553.00
11/02/2010,20:53,1009.25,1009.50,1009.00,1009.00,58,130,188.00
11/02/2010,20:54,1009.25,1009.25,1008.75,1008.75,2,280,282.00
11/02/2010,20:55,1008.75,1009.00,1008.75,1009.00,3,92,95.00
11/02/2010,20:56,1008.75,1008.75,1008.25,1008.50,48,303,351.00
11/02/2010,20:57,1008.50,1008.50,1008.50,1008.50,1,0,1.00
11/02/2010,20:58,1008.25,1008.50,1008.25,1008.25,2,8,10.00
11/02/2010,20:59,1008.25,1008.50,1008.25,1008.25,1,11,12.00
11/02/2010,21:00,1008.25,1008.25,1008.25,1008.25,0,96,96.00
11/02/2010,21:01,1008.00,1008.00,1007.75,1007.75,0,172,172.00
11/02/2010,21:02,1007.75,1007.75,1007.25,1007.25,9,244,253.00
11/02/2010,21:03,1007.25,1007.50,1007.00,1007.50,137,81,218.00
11/02/2010,21:04,1007.25,1007.50,1007.00,1007.25,19,72,91.00
11/02/2010,21:05,1007.00,1007.25,1007.00,1007.00,3,34,37.00
11/02/2010,21:06,1007.25,1007.25,1006.75,1006.75,9,220,229.00
11/02/2010,21:07,1006.75,1007.00,1006.25,1006.25,75,1067,1142.00
11/02/2010,21:08,1006.50,1006.50,1006.00,1006.25,59,233,292.00
11/02/2010,21:09,1006.50,1006.50,1006.50,1006.50,56,0,56.00
11/02/2010,21:10,1006.50,1006.75,1006.25,1006.25,19,102,121.00
11/02/2010,21:11,1006.25,1006.25,1006.25,1006.25,0,59,59.00
11/02/2010,21:12,1006.25,1006.25,1006.25,1006.25,0,9,9.00
11/02/2010,21:13,1006.25,1006.25,1006.00,1006.00,4,85,89.00
11/02/2010,21:14,1006.25,1006.50,1006.00,1006.50,271,2,273.00
11/02/2010,21:15,1006.50,1006.75,1006.50,1006.50,62,23,85.00
11/02/2010,21:16,1006.50,1006.75,1006.50,1006.50,10,32,42.00
11/02/2010,21:17,1006.50,1006.75,1006.50,1006.50,4,15,19.00
11/02/2010,21:18,1006.50,1006.75,1006.50,1006.50,1,11,12.00
11/02/2010,21:19,1006.50,1007.00,1006.50,1007.00,145,8,153.00
11/02/2010,21:20,1007.00,1007.25,1006.50,1007.25,262,112,374.00
11/02/2010,21:21,1007.25,1007.75,1007.25,1007.50,147,25,172.00
11/02/2010,21:22,1007.50,1008.00,1007.50,1008.00,295,48,343.00
11/02/2010,21:23,1007.75,1008.00,1007.75,1008.00,80,4,84.00
11/02/2010,21:24,1007.75,1008.00,1007.75,1008.00,10,4,14.00
11/02/2010,21:25,1007.75,1008.00,1007.50,1007.50,3,68,71.00
11/02/2010,21:26,1007.75,1007.75,1007.25,1007.50,176,128,304.00
11/02/2010,21:27,1007.50,1008.50,1007.50,1008.25,167,53,220.00
11/02/2010,21:28,1008.25,1008.50,1008.25,1008.50,18,157,175.00
11/02/2010,21:29,1008.50,1008.50,1008.25,1008.50,214,5,219.00
11/02/2010,21:30,1008.50,1009.00,1008.50,1009.00,191,21,212.00
11/02/2010,21:31,1009.00,1009.25,1008.75,1008.75,307,362,669.00
11/02/2010,21:32,1009.00,1009.50,1008.75,1009.50,335,29,364.00
11/02/2010,21:33,1009.25,1009.50,1009.00,1009.25,4,108,112.00
11/02/2010,21:34,1009.00,1009.00,1008.75,1008.75,0,106,106.00
11/02/2010,21:35,1009.00,1009.25,1008.75,1009.00,52,230,282.00
11/02/2010,21:36,1009.00,1009.00,1009.00,1009.00,0,60,60.00
11/02/2010,21:37,1009.00,1009.00,1008.75,1009.00,1,38,39.00
11/02/2010,21:38,1009.00,1009.00,1008.75,1009.00,12,1,13.00
11/02/2010,21:39,1009.00,1009.00,1008.75,1008.75,9,74,83.00
11/02/2010,21:40,1008.50,1008.50,1008.50,1008.50,0,16,16.00
11/02/2010,21:41,1008.50,1008.75,1008.50,1008.75,65,1,66.00
11/02/2010,21:42,1008.75,1008.75,1008.75,1008.75,11,0,11.00
11/02/2010,21:43,1008.50,1008.75,1008.50,1008.75,3,2,5.00
11/02/2010,21:44,1008.75,1008.75,1008.75,1008.75,5,0,5.00
11/02/2010,21:45,1008.75,1008.75,1008.50,1008.50,163,3,166.00
11/02/2010,21:46,1008.50,1008.75,1008.50,1008.75,16,1,17.00
11/02/2010,21:47,1008.50,1008.75,1008.50,1008.75,7,27,34.00
11/02/2010,21:48,1008.50,1008.75,1008.50,1008.75,15,2,17.00
11/02/2010,21:49,1008.50,1008.50,1008.50,1008.50,0,7,7.00
11/02/2010,21:50,1008.50,1008.50,1008.50,1008.50,0,85,85.00
11/02/2010,21:51,1008.50,1008.50,1008.50,1008.50,0,96,96.00
11/02/2010,21:52,1008.50,1008.50,1008.50,1008.50,0,51,51.00
11/02/2010,21:53,1008.50,1008.50,1008.25,1008.50,6,10,16.00
11/02/2010,21:54,1008.50,1008.75,1008.50,1008.75,11,2,13.00
11/02/2010,21:55,1008.50,1008.75,1008.50,1008.50,1,26,27.00
11/02/2010,21:56,1008.50,1008.50,1008.25,1008.50,8,4,12.00
11/02/2010,21:57,1008.25,1008.50,1008.25,1008.50,9,1,10.00
11/02/2010,21:58,1008.50,1008.50,1008.50,1008.50,3,0,3.00
11/02/2010,21:59,1008.50,1008.75,1008.25,1008.50,7,59,66.00
11/02/2010,22:00,1008.50,1008.75,1008.25,1008.75,36,1,37.00
11/02/2010,22:01,1008.50,1008.50,1008.25,1008.25,0,43,43.00
11/02/2010,22:02,1008.50,1008.50,1008.50,1008.50,4,0,4.00
11/02/2010,22:03,1008.50,1008.50,1008.25,1008.25,1,4,5.00
11/02/2010,22:04,1008.25,1008.50,1008.25,1008.50,3,1,4.00
11/02/2010,22:05,1008.50,1008.50,1008.25,1008.50,2,1,3.00
11/02/2010,22:06,1008.25,1008.50,1008.25,1008.50,65,1,66.00
11/02/2010,22:07,1008.75,1008.75,1008.75,1008.75,295,0,295.00
11/02/2010,22:08,1008.50,1008.50,1008.50,1008.50,0,113,113.00
11/02/2010,22:09,1008.50,1008.50,1008.50,1008.50,0,8,8.00
11/02/2010,22:10,1008.50,1008.75,1008.50,1008.75,10,2,12.00
11/02/2010,22:11,1008.75,1008.75,1008.50,1008.75,48,1,49.00
11/02/2010,22:12,1009.00,1009.00,1008.75,1009.00,10,5,15.00
11/02/2010,22:13,1009.00,1009.00,1008.50,1008.50,33,55,88.00
11/02/2010,22:14,1008.50,1008.75,1008.50,1008.50,2,2,4.00
11/02/2010,22:15,1008.50,1008.75,1008.50,1008.75,23,1,24.00
11/02/2010,22:16,1008.75,1008.75,1008.50,1008.50,1,1,2.00
11/02/2010,22:17,1008.75,1008.75,1008.50,1008.75,55,1,56.00
11/02/2010,22:18,1008.75,1008.75,1008.75,1008.75,3,0,3.00
11/02/2010,22:19,1008.50,1008.50,1008.50,1008.50,0,24,24.00
11/02/2010,22:20,1008.50,1008.50,1008.25,1008.50,1,61,62.00
11/02/2010,22:21,1008.25,1008.50,1008.25,1008.50,3,3,6.00
11/02/2010,22:22,1008.50,1008.50,1008.50,1008.50,17,0,17.00
11/02/2010,22:23,1008.50,1008.75,1008.25,1008.25,6,4,10.00
11/02/2010,22:24,1008.25,1008.50,1008.25,1008.50,20,1,21.00
11/02/2010,22:25,1008.50,1008.50,1008.25,1008.25,16,129,145.00
11/02/2010,22:27,1008.00,1008.00,1008.00,1008.00,0,98,98.00
11/02/2010,22:28,1008.00,1008.00,1007.75,1008.00,3,21,24.00
11/02/2010,22:29,1007.75,1008.25,1007.75,1008.25,31,1,32.00
11/02/2010,22:30,1008.00,1008.25,1008.00,1008.00,1,5,6.00
11/02/2010,22:31,1008.00,1008.00,1008.00,1008.00,0,5,5.00
11/02/2010,22:32,1008.00,1008.25,1008.00,1008.25,2,21,23.00
11/02/2010,22:33,1008.25,1008.25,1008.00,1008.00,1,9,10.00
11/02/2010,22:34,1008.00,1008.25,1008.00,1008.25,101,5,106.00
11/02/2010,22:35,1008.00,1008.25,1008.00,1008.00,6,2,8.00
11/02/2010,22:36,1008.00,1008.00,1008.00,1008.00,0,1,1.00
11/02/2010,22:38,1008.25,1008.25,1008.25,1008.25,5,0,5.00
11/02/2010,22:39,1008.00,1008.25,1008.00,1008.25,1,1,2.00
11/02/2010,22:41,1008.00,1008.25,1008.00,1008.00,4,3,7.00
11/02/2010,22:42,1008.25,1008.25,1008.00,1008.25,105,2,107.00
11/02/2010,22:43,1008.25,1008.25,1008.25,1008.25,26,0,26.00
11/02/2010,22:44,1008.50,1008.50,1008.50,1008.50,20,0,20.00
11/02/2010,22:45,1008.25,1008.50,1008.25,1008.25,3,12,15.00
11/02/2010,22:46,1008.50,1008.50,1008.50,1008.50,1,0,1.00
11/02/2010,22:47,1008.50,1008.50,1008.50,1008.50,9,0,9.00
11/02/2010,22:48,1008.25,1008.25,1008.25,1008.25,0,3,3.00
11/02/2010,22:49,1008.25,1008.50,1008.25,1008.50,1,1,2.00
11/02/2010,22:50,1008.25,1008.25,1008.25,1008.25,0,22,22.00
11/02/2010,22:51,1008.00,1008.00,1008.00,1008.00,0,1,1.00
11/02/2010,22:52,1008.25,1008.25,1008.25,1008.25,38,0,38.00
11/02/2010,22:53,1008.00,1008.25,1008.00,1008.25,1,1,2.00
11/02/2010,22:54,1008.00,1008.25,1008.00,1008.25,8,2,10.00
11/02/2010,22:55,1008.25,1008.50,1008.00,1008.50,123,1,124.00
11/02/2010,22:56,1008.50,1008.50,1008.25,1008.50,2,20,22.00
11/02/2010,22:57,1008.50,1008.50,1008.25,1008.25,1,40,41.00
11/02/2010,22:58,1008.25,1008.25,1008.25,1008.25,0,13,13.00
11/02/2010,23:00,1008.00,1008.25,1008.00,1008.25,5,2,7.00
11/02/2010,23:01,1008.00,1008.00,1008.00,1008.00,0,5,5.00
11/02/2010,23:02,1008.00,1008.00,1008.00,1008.00,0,1,1.00
11/02/2010,23:03,1008.00,1008.00,1008.00,1008.00,0,2,2.00
11/02/2010,23:04,1008.25,1008.50,1008.25,1008.50,74,0,74.00
11/02/2010,23:05,1008.50,1008.75,1008.50,1008.50,98,16,114.00
11/02/2010,23:06,1008.50,1008.75,1008.50,1008.50,2,20,22.00
11/02/2010,23:07,1008.50,1009.00,1008.50,1008.75,178,8,186.00
11/02/2010,23:08,1009.00,1009.00,1008.75,1009.00,51,1,52.00
11/02/2010,23:09,1008.75,1008.75,1008.50,1008.50,0,30,30.00
11/02/2010,23:10,1008.50,1009.00,1008.50,1009.00,23,2,25.00
11/02/2010,23:11,1008.75,1009.00,1008.75,1009.00,3,7,10.00
11/02/2010,23:12,1008.75,1008.75,1008.75,1008.75,0,3,3.00
11/02/2010,23:13,1008.75,1008.75,1008.75,1008.75,0,41,41.00
11/02/2010,23:14,1008.50,1008.50,1008.50,1008.50,0,1,1.00
11/02/2010,23:15,1008.50,1008.50,1008.50,1008.50,0,64,64.00
11/02/2010,23:16,1008.50,1008.50,1008.25,1008.25,0,5,5.00
11/02/2010,23:17,1008.25,1008.50,1008.25,1008.50,40,3,43.00
11/02/2010,23:18,1008.50,1008.50,1008.25,1008.25,19,1,20.00
11/02/2010,23:19,1008.25,1008.25,1008.25,1008.25,0,2,2.00
11/02/2010,23:20,1008.25,1008.50,1008.25,1008.50,1,1,2.00
11/02/2010,23:21,1008.50,1008.50,1008.50,1008.50,37,0,37.00
11/02/2010,23:22,1008.50,1008.75,1008.50,1008.50,22,7,29.00
11/02/2010,23:23,1008.50,1008.50,1008.50,1008.50,0,6,6.00
11/02/2010,23:24,1008.50,1008.50,1008.25,1008.25,0,12,12.00
11/02/2010,23:25,1008.25,1008.50,1008.00,1008.00,1,125,126.00
11/02/2010,23:26,1007.75,1008.00,1007.75,1008.00,11,4,15.00
11/02/2010,23:27,1008.00,1008.00,1008.00,1008.00,64,0,64.00
11/02/2010,23:28,1008.00,1008.00,1008.00,1008.00,5,0,5.00
11/02/2010,23:29,1008.00,1008.00,1007.75,1008.00,10,6,16.00
11/02/2010,23:30,1008.00,1008.00,1008.00,1008.00,66,0,66.00
11/02/2010,23:31,1008.00,1008.00,1007.75,1007.75,1,92,93.00
11/02/2010,23:32,1007.75,1007.75,1007.25,1007.25,2,88,90.00
11/02/2010,23:33,1007.50,1007.50,1007.50,1007.50,15,0,15.00
11/02/2010,23:34,1007.50,1007.50,1007.50,1007.50,6,0,6.00
11/02/2010,23:35,1007.25,1007.50,1007.25,1007.50,50,1,51.00
11/02/2010,23:36,1007.25,1007.75,1007.25,1007.50,30,2,32.00
11/02/2010,23:37,1007.50,1007.50,1007.25,1007.50,17,145,162.00
11/02/2010,23:38,1007.25,1007.50,1007.25,1007.50,3,1,4.00
11/02/2010,23:39,1007.50,1007.50,1007.50,1007.50,15,0,15.00
11/02/2010,23:40,1007.50,1007.50,1007.50,1007.50,8,0,8.00
11/02/2010,23:41,1007.25,1007.50,1007.25,1007.50,14,1,15.00
11/02/2010,23:42,1007.50,1007.50,1007.50,1007.50,10,0,10.00
11/02/2010,23:43,1007.50,1007.75,1007.50,1007.75,124,0,124.00
11/02/2010,23:44,1007.75,1007.75,1007.50,1007.75,21,1,22.00
11/02/2010,23:45,1007.75,1007.75,1007.50,1007.75,19,10,29.00
11/02/2010,23:46,1007.50,1007.75,1007.50,1007.75,9,1,10.00
11/02/2010,23:47,1007.50,1007.50,1007.25,1007.50,4,105,109.00
11/02/2010,23:48,1007.25,1007.50,1007.25,1007.50,11,46,57.00
11/02/2010,23:49,1007.50,1007.50,1007.50,1007.50,9,0,9.00
11/02/2010,23:50,1007.25,1007.75,1007.25,1007.50,48,2,50.00
11/02/2010,23:51,1007.50,1007.75,1007.50,1007.75,7,8,15.00
11/02/2010,23:52,1007.75,1007.75,1007.75,1007.75,8,0,8.00
11/02/2010,23:53,1007.50,1007.75,1007.25,1007.25,4,26,30.00
11/02/2010,23:54,1007.25,1007.50,1007.25,1007.50,53,76,129.00
11/02/2010,23:55,1007.50,1007.75,1007.50,1007.75,18,0,18.00
11/02/2010,23:56,1007.75,1008.00,1007.75,1008.00,61,0,61.00
11/02/2010,23:57,1008.00,1008.00,1007.75,1007.75,2,1,3.00
11/02/2010,23:58,1007.75,1007.75,1007.75,1007.75,0,20,20.00
11/02/2010,23:59,1007.75,1008.00,1007.75,1008.00,30,8,38.00
11/03/2010,00:00,1008.00,1008.00,1008.00,1008.00,5,0,5.00
11/03/2010,00:01,1008.00,1008.00,1007.75,1008.00,2,1,3.00
11/03/2010,00:02,1007.75,1007.75,1007.75,1007.75,0,1,1.00
11/03/2010,00:05,1007.75,1008.00,1007.75,1008.00,73,1,74.00
11/03/2010,00:06,1007.75,1008.00,1007.75,1008.00,1,1,2.00
11/03/2010,00:08,1007.75,1008.00,1007.75,1008.00,1,7,8.00
11/03/2010,00:11,1007.75,1007.75,1007.75,1007.75,0,2,2.00
11/03/2010,00:12,1008.00,1008.00,1008.00,1008.00,1,0,1.00
11/03/2010,00:13,1007.75,1007.75,1007.75,1007.75,0,33,33.00
11/03/2010,00:14,1007.75,1007.75,1007.50,1007.50,54,255,309.00
11/03/2010,00:15,1007.75,1007.75,1007.50,1007.50,4,27,31.00
11/03/2010,00:16,1007.50,1007.50,1007.25,1007.25,13,173,186.00
11/03/2010,00:17,1007.25,1007.50,1007.25,1007.50,45,75,120.00
11/03/2010,00:18,1007.50,1007.50,1007.25,1007.50,9,10,19.00
11/03/2010,00:19,1007.50,1007.50,1007.50,1007.50,14,0,14.00
11/03/2010,00:20,1007.25,1007.75,1007.25,1007.75,43,1,44.00
11/03/2010,00:21,1007.50,1007.75,1007.50,1007.50,4,25,29.00
11/03/2010,00:22,1007.75,1007.75,1007.50,1007.50,4,55,59.00
11/03/2010,00:23,1007.50,1007.50,1007.50,1007.50,0,20,20.00
11/03/2010,00:24,1007.50,1007.50,1007.50,1007.50,0,1,1.00
11/03/2010,00:25,1007.25,1007.50,1007.25,1007.25,1,8,9.00
11/03/2010,00:28,1007.25,1007.50,1007.25,1007.50,1,27,28.00
11/03/2010,00:29,1007.50,1007.50,1007.50,1007.50,9,0,9.00
11/03/2010,00:30,1007.50,1007.50,1007.50,1007.50,3,0,3.00
11/03/2010,00:31,1007.25,1007.50,1007.25,1007.50,1,3,4.00
11/03/2010,00:32,1007.50,1007.50,1007.50,1007.50,64,0,64.00
11/03/2010,00:34,1007.50,1008.00,1007.50,1008.00,103,0,103.00
11/03/2010,00:35,1008.00,1008.00,1008.00,1008.00,2,0,2.00
11/03/2010,00:36,1008.00,1008.00,1008.00,1008.00,1,0,1.00
11/03/2010,00:37,1007.75,1008.00,1007.75,1007.75,7,78,85.00
11/03/2010,00:38,1007.75,1008.00,1007.75,1008.00,34,81,115.00
11/03/2010,00:39,1008.00,1008.00,1008.00,1008.00,44,0,44.00
11/03/2010,00:40,1008.00,1008.25,1008.00,1008.00,41,18,59.00
11/03/2010,00:41,1008.00,1008.00,1008.00,1008.00,0,3,3.00
11/03/2010,00:42,1008.00,1008.00,1008.00,1008.00,0,33,33.00
11/03/2010,00:43,1008.00,1008.00,1008.00,1008.00,0,128,128.00
11/03/2010,00:44,1008.00,1008.00,1008.00,1008.00,0,26,26.00
11/03/2010,00:45,1008.25,1008.25,1008.25,1008.25,2,0,2.00
11/03/2010,00:46,1008.00,1008.00,1008.00,1008.00,0,79,79.00
11/03/2010,00:47,1008.00,1008.00,1008.00,1008.00,0,20,20.00
11/03/2010,00:48,1008.00,1008.00,1008.00,1008.00,0,31,31.00
11/03/2010,00:49,1008.00,1008.00,1008.00,1008.00,0,8,8.00
11/03/2010,00:50,1008.00,1008.00,1008.00,1008.00,0,33,33.00
11/03/2010,00:51,1008.00,1008.25,1008.00,1008.00,3,45,48.00
11/03/2010,00:52,1007.75,1008.00,1007.75,1008.00,24,1,25.00
11/03/2010,00:53,1008.00,1008.00,1008.00,1008.00,3,0,3.00
11/03/2010,00:54,1008.00,1008.25,1008.00,1008.25,40,3,43.00
11/03/2010,00:55,1008.00,1008.25,1008.00,1008.25,68,9,77.00
11/03/2010,00:56,1008.25,1008.25,1008.25,1008.25,1,0,1.00
11/03/2010,00:57,1008.00,1008.25,1008.00,1008.25,1,2,3.00
11/03/2010,00:58,1008.00,1008.25,1008.00,1008.25,168,1,169.00
11/03/2010,00:59,1008.25,1008.25,1007.75,1007.75,29,34,63.00
11/03/2010,01:00,1007.75,1007.75,1007.50,1007.75,14,28,42.00
11/03/2010,01:01,1007.50,1007.75,1007.50,1007.75,22,2,24.00
11/03/2010,01:02,1008.00,1008.00,1008.00,1008.00,2,0,2.00
11/03/2010,01:03,1007.75,1007.75,1007.50,1007.50,0,53,53.00
11/03/2010,01:04,1007.75,1007.75,1007.75,1007.75,15,0,15.00
11/03/2010,01:05,1007.50,1007.75,1007.50,1007.50,15,4,19.00
11/03/2010,01:06,1007.75,1007.75,1007.50,1007.50,1,2,3.00
11/03/2010,01:07,1007.50,1007.75,1007.50,1007.75,1,1,2.00
11/03/2010,01:08,1007.50,1007.50,1007.50,1007.50,0,2,2.00
11/03/2010,01:09,1007.50,1007.75,1007.50,1007.75,9,1,10.00
11/03/2010,01:11,1007.75,1007.75,1007.50,1007.50,7,7,14.00
11/03/2010,01:13,1007.50,1007.75,1007.50,1007.75,43,2,45.00
11/03/2010,01:14,1007.75,1007.75,1007.75,1007.75,3,0,3.00
11/03/2010,01:15,1007.75,1007.75,1007.75,1007.75,2,0,2.00
11/03/2010,01:16,1008.00,1008.00,1007.75,1007.75,5,2,7.00
11/03/2010,01:17,1007.75,1007.75,1007.75,1007.75,0,93,93.00
11/03/2010,01:18,1008.00,1008.25,1008.00,1008.00,49,2,51.00
11/03/2010,01:19,1008.00,1008.25,1008.00,1008.25,4,12,16.00
11/03/2010,01:21,1008.00,1008.00,1008.00,1008.00,0,34,34.00
11/03/2010,01:22,1008.00,1008.00,1008.00,1008.00,0,18,18.00
11/03/2010,01:23,1008.25,1008.25,1008.25,1008.25,50,0,50.00
11/03/2010,01:24,1008.50,1008.50,1008.25,1008.25,22,4,26.00
11/03/2010,01:25,1008.50,1008.50,1008.50,1008.50,36,0,36.00
11/03/2010,01:26,1008.50,1008.50,1008.25,1008.50,54,2,56.00
11/03/2010,01:27,1008.50,1008.50,1008.50,1008.50,1,0,1.00
11/03/2010,01:28,1008.50,1008.75,1008.50,1008.50,48,1,49.00
11/03/2010,01:29,1008.50,1008.75,1008.50,1008.50,2,7,9.00
11/03/2010,01:30,1008.50,1008.75,1008.50,1008.75,61,2,63.00
11/03/2010,01:31,1008.75,1008.75,1008.75,1008.75,126,0,126.00
11/03/2010,01:32,1008.75,1008.75,1008.75,1008.75,32,0,32.00
11/03/2010,01:33,1008.75,1009.00,1008.75,1008.75,28,36,64.00
11/03/2010,01:34,1008.75,1008.75,1008.50,1008.50,0,33,33.00
11/03/2010,01:35,1008.50,1008.75,1008.50,1008.75,9,14,23.00
11/03/2010,01:36,1008.50,1008.75,1008.50,1008.50,1,5,6.00
11/03/2010,01:37,1008.75,1008.75,1008.50,1008.50,3,4,7.00
11/03/2010,01:38,1008.50,1008.75,1008.50,1008.75,5,10,15.00
11/03/2010,01:39,1008.50,1008.50,1008.50,1008.50,0,16,16.00
11/03/2010,01:40,1008.50,1008.75,1008.50,1008.50,5,14,19.00
11/03/2010,01:41,1008.50,1008.75,1008.50,1008.75,26,21,47.00
11/03/2010,01:42,1008.50,1008.50,1008.50,1008.50,0,42,42.00
11/03/2010,01:43,1008.50,1008.50,1008.50,1008.50,0,1,1.00
11/03/2010,01:44,1008.50,1008.75,1008.50,1008.75,10,7,17.00
11/03/2010,01:45,1008.75,1008.75,1008.75,1008.75,2,0,2.00
11/03/2010,01:46,1008.75,1008.75,1008.75,1008.75,8,0,8.00
11/03/2010,01:47,1008.75,1008.75,1008.50,1008.75,64,3,67.00
11/03/2010,01:48,1008.50,1008.50,1008.25,1008.25,9,50,59.00
11/03/2010,01:49,1008.50,1008.50,1008.25,1008.50,4,1,5.00
11/03/2010,01:50,1008.50,1008.50,1008.50,1008.50,3,0,3.00
11/03/2010,01:51,1008.50,1008.50,1008.25,1008.50,14,10,24.00
11/03/2010,01:52,1008.25,1008.50,1008.25,1008.50,1,1,2.00
11/03/2010,01:54,1008.25,1008.25,1008.00,1008.25,7,114,121.00
11/03/2010,01:55,1008.25,1008.50,1008.25,1008.50,3,0,3.00
11/03/2010,01:57,1008.25,1008.25,1008.00,1008.25,15,4,19.00
11/03/2010,01:58,1008.25,1008.50,1008.25,1008.50,39,0,39.00
11/03/2010,01:59,1008.50,1008.50,1008.25,1008.50,16,11,27.00
11/03/2010,02:00,1008.50,1008.50,1008.50,1008.50,6,0,6.00
11/03/2010,02:01,1008.50,1008.50,1008.00,1008.50,166,263,429.00
11/03/2010,02:02,1008.50,1009.00,1008.25,1008.75,431,152,583.00
11/03/2010,02:03,1008.50,1008.75,1008.25,1008.75,67,94,161.00
11/03/2010,02:04,1008.50,1008.50,1008.25,1008.25,1,66,67.00
11/03/2010,02:05,1008.25,1008.50,1008.25,1008.50,39,64,103.00
11/03/2010,02:06,1008.25,1008.50,1008.00,1008.50,122,368,490.00
11/03/2010,02:07,1008.25,1008.50,1008.00,1008.25,13,75,88.00
11/03/2010,02:08,1008.00,1008.25,1008.00,1008.25,6,69,75.00
11/03/2010,02:09,1008.00,1008.25,1008.00,1008.25,33,59,92.00
11/03/2010,02:10,1008.00,1008.00,1007.75,1007.75,1,396,397.00
11/03/2010,02:11,1007.75,1008.00,1007.50,1007.75,103,229,332.00
11/03/2010,02:12,1007.50,1007.75,1007.50,1007.75,26,64,90.00
11/03/2010,02:13,1007.75,1008.00,1007.75,1008.00,133,23,156.00
11/03/2010,02:14,1008.00,1008.00,1007.75,1007.75,52,2,54.00
11/03/2010,02:15,1008.00,1008.25,1008.00,1008.00,215,59,274.00
11/03/2010,02:16,1007.75,1008.00,1007.75,1008.00,29,5,34.00
11/03/2010,02:17,1007.75,1008.25,1007.75,1008.00,84,28,112.00
11/03/2010,02:18,1008.00,1008.00,1007.75,1008.00,8,29,37.00
11/03/2010,02:19,1007.75,1008.00,1007.75,1008.00,19,1,20.00
11/03/2010,02:20,1008.00,1008.25,1008.00,1008.25,57,4,61.00
11/03/2010,02:21,1008.25,1008.25,1008.00,1008.25,9,10,19.00
11/03/2010,02:22,1008.25,1008.50,1008.00,1008.50,78,12,90.00
11/03/2010,02:23,1008.50,1008.50,1008.25,1008.50,56,63,119.00
11/03/2010,02:24,1008.50,1008.50,1008.25,1008.50,50,12,62.00
11/03/2010,02:25,1008.50,1008.50,1008.25,1008.25,26,154,180.00
11/03/2010,02:26,1008.00,1008.25,1007.75,1008.00,140,741,881.00
11/03/2010,02:27,1008.25,1008.25,1008.00,1008.25,377,1,378.00
11/03/2010,02:28,1008.25,1008.50,1008.25,1008.50,27,3,30.00
11/03/2010,02:29,1008.50,1008.50,1008.25,1008.25,9,5,14.00
11/03/2010,02:30,1008.50,1008.50,1008.25,1008.25,16,9,25.00
11/03/2010,02:31,1008.50,1008.50,1008.25,1008.25,43,2,45.00
11/03/2010,02:32,1008.25,1008.50,1008.25,1008.25,18,44,62.00
11/03/2010,02:33,1008.25,1008.50,1008.25,1008.25,18,11,29.00
11/03/2010,02:34,1008.50,1008.50,1008.25,1008.50,23,3,26.00
11/03/2010,02:35,1008.25,1008.50,1008.00,1008.25,26,436,462.00
11/03/2010,02:36,1008.25,1008.25,1008.00,1008.25,67,334,401.00
11/03/2010,02:37,1008.25,1008.25,1008.00,1008.25,61,69,130.00
11/03/2010,02:38,1008.00,1008.25,1007.25,1007.25,632,1453,2085.00
11/03/2010,02:39,1007.25,1007.50,1007.00,1007.00,16,303,319.00
11/03/2010,02:40,1007.00,1007.50,1007.00,1007.50,130,6,136.00
11/03/2010,02:41,1007.50,1007.50,1007.00,1007.25,254,110,364.00
11/03/2010,02:42,1007.25,1007.25,1006.75,1007.00,5,163,168.00
11/03/2010,02:43,1006.75,1007.00,1006.75,1006.75,8,306,314.00
11/03/2010,02:44,1006.75,1007.00,1006.50,1006.75,224,484,708.00
11/03/2010,02:45,1006.50,1007.25,1006.25,1007.00,415,205,620.00
11/03/2010,02:46,1007.25,1007.50,1007.00,1007.25,153,34,187.00
11/03/2010,02:47,1007.25,1007.50,1007.25,1007.25,6,139,145.00
11/03/2010,02:48,1007.50,1007.50,1007.00,1007.50,248,40,288.00
11/03/2010,02:49,1007.50,1007.75,1007.50,1007.50,304,8,312.00
11/03/2010,02:50,1007.50,1007.75,1007.50,1007.50,2,53,55.00
11/03/2010,02:51,1007.50,1007.50,1007.25,1007.50,84,112,196.00
11/03/2010,02:52,1007.50,1007.50,1007.25,1007.50,204,2,206.00
11/03/2010,02:53,1007.75,1008.00,1007.75,1008.00,281,1,282.00
11/03/2010,02:55,1007.75,1008.00,1007.75,1007.75,7,25,32.00
11/03/2010,02:56,1008.00,1008.00,1007.75,1007.75,27,18,45.00
11/03/2010,02:57,1007.75,1008.00,1007.75,1008.00,50,29,79.00
11/03/2010,02:58,1008.00,1008.00,1008.00,1008.00,1,0,1.00
11/03/2010,02:59,1007.75,1008.25,1007.75,1008.25,129,3,132.00
11/03/2010,03:00,1008.00,1008.25,1008.00,1008.25,50,58,108.00
11/03/2010,03:01,1008.00,1008.50,1008.00,1008.25,615,621,1236.00
11/03/2010,03:02,1008.25,1008.25,1007.75,1007.75,273,222,495.00
11/03/2010,03:03,1008.00,1008.00,1007.75,1007.75,140,296,436.00
11/03/2010,03:04,1007.75,1007.75,1007.50,1007.75,41,28,69.00
11/03/2010,03:05,1007.75,1008.25,1007.50,1007.75,281,203,484.00
11/03/2010,03:06,1007.75,1007.75,1007.25,1007.50,419,240,659.00
11/03/2010,03:07,1007.50,1007.75,1007.50,1007.50,189,394,583.00
11/03/2010,03:08,1007.75,1008.00,1007.50,1007.75,173,196,369.00
11/03/2010,03:09,1007.75,1008.00,1007.50,1008.00,237,128,365.00
11/03/2010,03:10,1008.00,1008.00,1007.75,1008.00,14,18,32.00
11/03/2010,03:11,1008.00,1008.00,1007.50,1007.75,33,390,423.00
11/03/2010,03:12,1007.75,1008.00,1007.50,1007.75,145,39,184.00
11/03/2010,03:13,1007.75,1008.00,1007.00,1007.00,23,604,627.00
11/03/2010,03:14,1007.00,1007.25,1006.75,1007.25,376,355,731.00
11/03/2010,03:15,1007.00,1007.00,1006.75,1006.75,9,413,422.00
11/03/2010,03:16,1007.00,1007.25,1006.75,1007.25,229,180,409.00
11/03/2010,03:17,1007.00,1007.25,1006.50,1007.00,238,312,550.00
11/03/2010,03:18,1007.00,1007.00,1006.50,1007.00,178,511,689.00
11/03/2010,03:19,1006.75,1006.75,1006.50,1006.50,19,101,120.00
11/03/2010,03:20,1006.50,1007.00,1006.50,1006.75,303,215,518.00
11/03/2010,03:21,1007.00,1007.00,1006.50,1006.75,546,327,873.00
11/03/2010,03:22,1007.00,1007.00,1006.75,1006.75,43,375,418.00
11/03/2010,03:23,1006.75,1006.75,1006.25,1006.50,262,878,1140.00
11/03/2010,03:24,1006.50,1006.75,1006.25,1006.75,250,103,353.00
11/03/2010,03:25,1006.75,1006.75,1006.50,1006.50,9,270,279.00
11/03/2010,03:26,1006.50,1007.00,1006.50,1007.00,293,104,397.00
11/03/2010,03:27,1007.00,1007.00,1006.50,1006.75,339,118,457.00
11/03/2010,03:28,1006.75,1007.25,1006.50,1007.00,393,459,852.00
11/03/2010,03:29,1007.00,1007.25,1007.00,1007.25,341,44,385.00
11/03/2010,03:30,1007.25,1007.75,1007.25,1007.75,680,150,830.00
11/03/2010,03:31,1007.75,1008.00,1007.50,1008.00,198,8,206.00
11/03/2010,03:32,1008.00,1008.00,1007.50,1007.50,63,142,205.00
11/03/2010,03:33,1007.50,1007.50,1007.00,1007.25,207,773,980.00
11/03/2010,03:34,1007.25,1007.25,1007.00,1007.25,183,1,184.00
11/03/2010,03:35,1007.00,1007.25,1007.00,1007.00,275,20,295.00
11/03/2010,03:36,1007.00,1007.25,1006.50,1006.50,90,475,565.00
11/03/2010,03:37,1006.50,1006.75,1006.50,1006.50,14,148,162.00
11/03/2010,03:38,1006.50,1006.75,1006.50,1006.75,10,99,109.00
11/03/2010,03:39,1006.50,1007.00,1006.25,1006.50,262,267,529.00
11/03/2010,03:40,1006.50,1006.75,1006.25,1006.25,484,38,522.00
11/03/2010,03:41,1006.50,1006.75,1006.25,1006.75,470,359,829.00
11/03/2010,03:42,1006.75,1007.00,1006.75,1007.00,166,0,166.00
11/03/2010,03:43,1007.00,1007.25,1007.00,1007.00,399,274,673.00
11/03/2010,03:44,1007.00,1007.00,1006.75,1006.75,58,324,382.00
11/03/2010,03:45,1007.00,1007.00,1006.75,1006.75,2,29,31.00
11/03/2010,03:46,1007.00,1007.00,1006.25,1006.25,6,525,531.00
11/03/2010,03:47,1006.50,1006.50,1006.25,1006.25,403,51,454.00
11/03/2010,03:48,1006.50,1006.50,1006.25,1006.50,173,8,181.00
11/03/2010,03:49,1006.50,1006.50,1006.25,1006.25,42,10,52.00
11/03/2010,03:50,1006.25,1006.50,1006.25,1006.50,21,214,235.00
11/03/2010,03:51,1006.25,1006.50,1006.00,1006.25,402,225,627.00
11/03/2010,03:52,1006.50,1006.50,1006.50,1006.50,190,0,190.00
11/03/2010,03:53,1006.75,1007.00,1006.50,1006.75,177,13,190.00
11/03/2010,03:54,1006.75,1007.00,1006.50,1006.75,113,326,439.00
11/03/2010,03:55,1006.50,1006.50,1006.00,1006.25,87,198,285.00
11/03/2010,03:56,1006.25,1006.50,1006.25,1006.50,186,107,293.00
11/03/2010,03:57,1006.50,1006.50,1006.25,1006.25,144,214,358.00
11/03/2010,03:58,1006.50,1006.50,1006.25,1006.50,261,24,285.00
11/03/2010,03:59,1006.75,1006.75,1006.75,1006.75,21,0,21.00
11/03/2010,04:00,1006.75,1006.75,1006.25,1006.75,27,111,138.00
11/03/2010,04:01,1006.75,1006.75,1006.50,1006.50,1,10,11.00
11/03/2010,04:02,1006.50,1006.75,1006.50,1006.75,409,333,742.00
11/03/2010,04:03,1006.75,1006.75,1006.50,1006.75,96,19,115.00
11/03/2010,04:04,1006.75,1006.75,1006.00,1006.25,89,534,623.00
11/03/2010,04:05,1006.50,1007.00,1006.50,1007.00,847,22,869.00
11/03/2010,04:06,1007.00,1007.00,1006.75,1007.00,615,22,637.00
11/03/2010,04:07,1007.00,1007.25,1007.00,1007.25,528,2,530.00
11/03/2010,04:08,1007.25,1007.25,1007.00,1007.25,293,7,300.00
11/03/2010,04:09,1007.50,1007.75,1007.25,1007.50,271,10,281.00
11/03/2010,04:10,1007.50,1007.75,1007.50,1007.50,2,277,279.00
11/03/2010,04:11,1007.50,1007.50,1007.50,1007.50,0,302,302.00
11/03/2010,04:12,1007.75,1008.25,1007.75,1008.25,741,0,741.00
11/03/2010,04:13,1008.25,1008.50,1008.00,1008.50,519,250,769.00
11/03/2010,04:14,1008.25,1008.75,1008.25,1008.25,404,626,1030.00
11/03/2010,04:15,1008.25,1008.25,1008.00,1008.25,1,247,248.00
11/03/2010,04:16,1008.00,1008.25,1008.00,1008.25,5,13,18.00
11/03/2010,04:17,1008.00,1008.50,1008.00,1008.25,183,108,291.00
11/03/2010,04:18,1008.25,1008.25,1008.00,1008.00,0,408,408.00
11/03/2010,04:19,1008.00,1008.25,1008.00,1008.00,1,103,104.00
11/03/2010,04:20,1008.00,1008.00,1008.00,1008.00,0,221,221.00
11/03/2010,04:21,1008.00,1008.00,1007.75,1008.00,110,26,136.00
11/03/2010,04:22,1008.25,1008.25,1008.00,1008.25,436,14,450.00
11/03/2010,04:23,1008.25,1008.50,1008.00,1008.50,397,48,445.00
11/03/2010,04:24,1008.50,1008.50,1008.25,1008.25,55,186,241.00
11/03/2010,04:25,1008.25,1008.25,1008.25,1008.25,0,34,34.00
11/03/2010,04:26,1008.00,1008.25,1007.75,1008.00,245,266,511.00
11/03/2010,04:27,1008.00,1008.00,1008.00,1008.00,327,0,327.00
11/03/2010,04:28,1007.75,1008.25,1007.75,1008.00,285,147,432.00
11/03/2010,04:29,1008.00,1008.25,1008.00,1008.00,8,627,635.00
11/03/2010,04:30,1008.00,1008.00,1008.00,1008.00,0,178,178.00
11/03/2010,04:31,1008.00,1008.00,1008.00,1008.00,0,79,79.00
11/03/2010,04:32,1008.00,1008.00,1007.75,1007.75,0,114,114.00
11/03/2010,04:33,1007.75,1008.25,1007.75,1008.25,94,74,168.00
11/03/2010,04:34,1008.00,1008.25,1008.00,1008.25,54,81,135.00
11/03/2010,04:35,1008.25,1008.25,1008.25,1008.25,9,0,9.00
11/03/2010,04:36,1008.00,1008.25,1008.00,1008.25,29,60,89.00
11/03/2010,04:37,1008.25,1008.50,1008.25,1008.25,336,225,561.00
11/03/2010,04:38,1008.25,1008.50,1008.25,1008.50,26,38,64.00
11/03/2010,04:39,1008.50,1008.50,1008.25,1008.25,51,335,386.00
11/03/2010,04:40,1008.25,1008.25,1008.00,1008.00,0,95,95.00
11/03/2010,04:41,1008.25,1008.25,1008.00,1008.25,5,10,15.00
11/03/2010,04:42,1008.25,1008.25,1008.00,1008.00,1,45,46.00
11/03/2010,04:43,1008.00,1008.25,1008.00,1008.25,2,100,102.00
11/03/2010,04:44,1008.00,1008.25,1008.00,1008.00,1,10,11.00
11/03/2010,04:45,1008.25,1008.25,1008.00,1008.00,18,7,25.00
11/03/2010,04:46,1008.25,1008.25,1008.25,1008.25,10,0,10.00
11/03/2010,04:47,1008.25,1008.25,1008.25,1008.25,4,0,4.00
11/03/2010,04:48,1008.25,1008.25,1008.25,1008.25,102,0,102.00
11/03/2010,04:49,1008.25,1008.25,1007.75,1008.00,254,346,600.00
11/03/2010,04:50,1008.00,1008.25,1008.00,1008.25,149,1,150.00
11/03/2010,04:51,1008.25,1008.25,1008.25,1008.25,8,0,8.00
11/03/2010,04:52,1008.25,1008.50,1008.25,1008.50,781,0,781.00
11/03/2010,04:53,1008.50,1008.75,1008.50,1008.50,403,236,639.00
11/03/2010,04:54,1008.50,1009.00,1008.50,1008.75,175,146,321.00
11/03/2010,04:55,1009.00,1009.00,1008.75,1008.75,21,107,128.00
11/03/2010,04:56,1008.75,1009.50,1008.75,1009.00,1617,224,1841.00
11/03/2010,04:57,1009.00,1009.00,1008.75,1009.00,379,337,716.00
11/03/2010,04:58,1009.00,1009.00,1009.00,1009.00,91,0,91.00
11/03/2010,04:59,1009.25,1009.25,1009.00,1009.00,7,225,232.00
11/03/2010,05:00,1009.00,1009.25,1009.00,1009.25,12,190,202.00
11/03/2010,05:01,1009.25,1009.50,1009.00,1009.25,206,210,416.00
11/03/2010,05:02,1009.25,1009.50,1009.25,1009.25,63,490,553.00
11/03/2010,05:03,1009.25,1009.25,1009.00,1009.00,0,94,94.00
11/03/2010,05:04,1009.00,1009.00,1008.75,1008.75,1,513,514.00
11/03/2010,05:05,1008.75,1009.00,1008.75,1009.00,109,5,114.00
11/03/2010,05:06,1009.25,1009.25,1009.00,1009.00,8,208,216.00
11/03/2010,05:07,1009.00,1009.25,1008.75,1009.00,495,274,769.00
11/03/2010,05:08,1009.00,1009.25,1009.00,1009.00,4,211,215.00
11/03/2010,05:09,1009.00,1009.00,1009.00,1009.00,0,57,57.00
11/03/2010,05:10,1009.00,1009.25,1008.75,1009.00,151,65,216.00
11/03/2010,05:11,1009.25,1009.50,1009.00,1009.25,644,453,1097.00
11/03/2010,05:12,1009.25,1009.75,1009.25,1009.75,697,408,1105.00
11/03/2010,05:13,1009.75,1009.75,1009.50,1009.50,74,21,95.00
11/03/2010,05:14,1009.75,1009.75,1009.25,1009.50,375,444,819.00
11/03/2010,05:15,1009.25,1009.50,1009.25,1009.25,32,411,443.00
11/03/2010,05:16,1009.00,1009.25,1009.00,1009.00,124,315,439.00
11/03/2010,05:17,1009.00,1009.25,1009.00,1009.25,777,48,825.00
11/03/2010,05:18,1009.25,1009.25,1009.00,1009.25,79,51,130.00
11/03/2010,05:19,1009.00,1009.00,1009.00,1009.00,0,85,85.00
11/03/2010,05:20,1009.00,1009.25,1008.75,1009.25,148,358,506.00
11/03/2010,05:21,1009.25,1009.25,1009.00,1009.00,10,40,50.00
11/03/2010,05:22,1009.25,1009.25,1009.00,1009.25,67,331,398.00
11/03/2010,05:23,1009.25,1009.25,1009.00,1009.25,33,1,34.00
11/03/2010,05:24,1009.25,1009.25,1009.00,1009.25,123,85,208.00
11/03/2010,05:25,1009.00,1009.25,1009.00,1009.25,318,6,324.00
11/03/2010,05:26,1009.25,1009.25,1009.00,1009.00,124,22,146.00
11/03/2010,05:27,1009.25,1009.50,1009.00,1009.25,239,4,243.00
11/03/2010,05:28,1009.25,1009.25,1009.00,1009.25,123,116,239.00
11/03/2010,05:29,1009.25,1009.75,1009.25,1009.75,819,0,819.00
11/03/2010,05:30,1009.50,1009.50,1009.00,1009.00,0,422,422.00
11/03/2010,05:31,1009.00,1009.25,1009.00,1009.00,1,11,12.00
11/03/2010,05:32,1009.25,1009.25,1009.00,1009.00,15,4,19.00
11/03/2010,05:33,1009.00,1009.00,1009.00,1009.00,0,402,402.00
11/03/2010,05:34,1009.00,1009.00,1008.75,1008.75,0,58,58.00
11/03/2010,05:35,1008.75,1008.75,1008.25,1008.25,5,667,672.00
11/03/2010,05:36,1008.25,1008.75,1008.25,1008.50,398,95,493.00
11/03/2010,05:37,1008.50,1009.00,1008.50,1008.75,395,221,616.00
11/03/2010,05:38,1008.75,1009.25,1008.75,1009.00,183,40,223.00
11/03/2010,05:39,1009.00,1009.25,1009.00,1009.00,6,302,308.00
11/03/2010,05:40,1009.00,1009.00,1008.75,1008.75,0,24,24.00
11/03/2010,05:41,1009.00,1009.00,1008.75,1008.75,35,1,36.00
11/03/2010,05:42,1008.75,1008.75,1008.50,1008.50,0,68,68.00
11/03/2010,05:43,1008.50,1009.00,1008.50,1009.00,319,100,419.00
11/03/2010,05:44,1008.75,1009.00,1008.75,1009.00,354,1,355.00
11/03/2010,05:45,1009.25,1009.25,1009.00,1009.00,9,22,31.00
11/03/2010,05:46,1009.00,1009.25,1009.00,1009.00,29,92,121.00
11/03/2010,05:47,1008.75,1009.00,1008.75,1009.00,28,1,29.00
11/03/2010,05:48,1009.00,1009.25,1009.00,1009.00,111,2,113.00
11/03/2010,05:49,1009.25,1009.25,1009.00,1009.25,9,1,10.00
11/03/2010,05:50,1009.00,1009.25,1009.00,1009.00,8,175,183.00
11/03/2010,05:51,1009.00,1009.25,1009.00,1009.25,3,70,73.00
11/03/2010,05:52,1009.25,1009.25,1009.00,1009.00,116,56,172.00
11/03/2010,05:53,1009.00,1009.25,1009.00,1009.25,1473,2,1475.00
11/03/2010,05:54,1009.25,1009.25,1009.25,1009.25,368,0,368.00
11/03/2010,05:55,1009.50,1009.50,1009.00,1009.00,4,170,174.00
11/03/2010,05:56,1009.25,1009.25,1008.75,1009.00,70,108,178.00
11/03/2010,05:57,1009.00,1009.25,1009.00,1009.00,7,30,37.00
11/03/2010,05:58,1009.00,1009.25,1009.00,1009.25,1,87,88.00
11/03/2010,05:59,1009.00,1009.00,1009.00,1009.00,0,62,62.00
11/03/2010,06:00,1009.00,1009.00,1008.75,1009.00,10,19,29.00
11/03/2010,06:01,1008.75,1008.75,1008.50,1008.75,2,263,265.00
11/03/2010,06:02,1008.75,1008.75,1008.50,1008.50,8,254,262.00
11/03/2010,06:03,1008.50,1008.75,1008.50,1008.75,17,102,119.00
11/03/2010,06:04,1008.75,1008.75,1008.50,1008.50,18,8,26.00
11/03/2010,06:05,1008.75,1008.75,1008.50,1008.50,11,279,290.00
11/03/2010,06:06,1008.50,1008.75,1008.25,1008.25,51,399,450.00
11/03/2010,06:07,1008.50,1008.50,1008.00,1008.50,71,458,529.00
11/03/2010,06:08,1008.50,1008.50,1008.25,1008.25,11,8,19.00
11/03/2010,06:09,1008.25,1008.50,1008.25,1008.50,3,177,180.00
11/03/2010,06:10,1008.50,1008.50,1008.25,1008.25,12,4,16.00
11/03/2010,06:11,1008.25,1008.75,1008.25,1008.75,569,2,571.00
11/03/2010,06:12,1008.75,1009.00,1008.50,1008.75,173,14,187.00
11/03/2010,06:13,1008.75,1008.75,1008.75,1008.75,0,406,406.00
11/03/2010,06:14,1009.00,1009.00,1008.75,1009.00,479,8,487.00
11/03/2010,06:15,1008.75,1009.00,1008.75,1009.00,44,240,284.00
11/03/2010,06:16,1009.00,1009.00,1008.50,1008.75,32,187,219.00
11/03/2010,06:17,1008.50,1008.75,1008.50,1008.75,64,1,65.00
11/03/2010,06:18,1008.50,1008.75,1008.50,1008.50,9,45,54.00
11/03/2010,06:19,1008.50,1008.50,1008.25,1008.50,167,216,383.00
11/03/2010,06:20,1008.50,1008.50,1008.25,1008.50,152,5,157.00
11/03/2010,06:21,1008.50,1008.75,1008.25,1008.25,160,44,204.00
11/03/2010,06:22,1008.25,1008.75,1008.25,1008.50,325,28,353.00
11/03/2010,06:23,1008.75,1008.75,1008.50,1008.75,71,2,73.00
11/03/2010,06:24,1008.75,1009.00,1008.75,1009.00,263,563,826.00
11/03/2010,06:25,1008.75,1009.00,1008.75,1009.00,9,271,280.00
11/03/2010,06:26,1008.75,1009.00,1008.75,1008.75,1,79,80.00
11/03/2010,06:27,1008.50,1008.75,1008.50,1008.75,156,31,187.00
11/03/2010,06:28,1009.00,1009.00,1008.75,1008.75,249,2,251.00
11/03/2010,06:29,1009.00,1009.00,1008.75,1008.75,1,1,2.00
11/03/2010,06:30,1009.00,1009.00,1008.75,1009.00,153,95,248.00
11/03/2010,06:31,1008.75,1009.25,1008.75,1009.00,401,32,433.00
11/03/2010,06:32,1009.00,1009.00,1008.75,1008.75,249,84,333.00
11/03/2010,06:33,1008.75,1008.75,1008.75,1008.75,0,91,91.00
11/03/2010,06:34,1008.75,1008.75,1008.50,1008.50,7,26,33.00
11/03/2010,06:35,1008.75,1008.75,1008.50,1008.50,349,20,369.00
11/03/2010,06:36,1008.50,1008.75,1008.50,1008.75,223,5,228.00
11/03/2010,06:37,1008.75,1008.75,1008.50,1008.75,990,1,991.00
11/03/2010,06:38,1008.75,1008.75,1008.50,1008.75,223,5,228.00
11/03/2010,06:39,1009.00,1009.00,1008.75,1009.00,19,3,22.00
11/03/2010,06:40,1008.75,1009.00,1008.75,1008.75,8,257,265.00
11/03/2010,06:41,1009.00,1009.00,1008.75,1008.75,3,5,8.00
11/03/2010,06:42,1008.75,1009.00,1008.75,1008.75,4,4,8.00
11/03/2010,06:43,1008.75,1009.25,1008.75,1009.00,305,160,465.00
11/03/2010,06:44,1009.00,1009.25,1008.75,1008.75,110,126,236.00
11/03/2010,06:45,1009.00,1009.25,1008.75,1009.00,132,9,141.00
11/03/2010,06:46,1009.00,1009.25,1009.00,1009.00,1,106,107.00
11/03/2010,06:47,1009.25,1009.50,1009.00,1009.00,303,110,413.00
11/03/2010,06:48,1009.25,1009.50,1009.00,1009.25,397,74,471.00
11/03/2010,06:49,1009.25,1009.25,1009.00,1009.25,16,4,20.00
11/03/2010,06:50,1009.00,1009.50,1009.00,1009.00,267,340,607.00
11/03/2010,06:51,1009.25,1009.25,1009.00,1009.00,3,507,510.00
11/03/2010,06:52,1009.00,1009.25,1008.75,1009.25,752,245,997.00
11/03/2010,06:53,1009.50,1009.50,1009.00,1009.25,92,123,215.00
11/03/2010,06:54,1009.25,1009.75,1009.25,1009.50,359,23,382.00
11/03/2010,06:55,1009.75,1009.75,1009.50,1009.75,119,193,312.00
11/03/2010,06:56,1009.75,1009.75,1009.25,1009.50,203,298,501.00
11/03/2010,06:57,1009.75,1010.00,1009.50,1009.75,884,112,996.00
11/03/2010,06:58,1009.75,1010.00,1009.75,1009.75,96,407,503.00
11/03/2010,06:59,1009.75,1009.75,1009.50,1009.50,0,139,139.00
11/03/2010,07:00,1009.75,1009.75,1009.50,1009.50,8,183,191.00
11/03/2010,07:01,1009.25,1009.75,1009.25,1009.25,175,893,1068.00
11/03/2010,07:02,1009.50,1009.50,1009.25,1009.25,486,525,1011.00
11/03/2010,07:03,1009.25,1009.25,1009.00,1009.25,593,39,632.00
11/03/2010,07:04,1009.25,1009.25,1008.75,1009.00,439,360,799.00
11/03/2010,07:05,1008.75,1009.00,1008.50,1008.75,156,502,658.00
11/03/2010,07:06,1009.00,1009.00,1008.75,1009.00,32,16,48.00
11/03/2010,07:07,1009.00,1009.00,1008.75,1008.75,5,774,779.00
11/03/2010,07:08,1008.75,1009.25,1008.75,1009.00,360,704,1064.00
11/03/2010,07:09,1009.00,1009.25,1009.00,1009.00,81,324,405.00
11/03/2010,07:10,1009.00,1009.00,1008.75,1008.75,0,145,145.00
11/03/2010,07:11,1009.00,1009.00,1008.75,1009.00,166,6,172.00
11/03/2010,07:12,1009.00,1009.25,1009.00,1009.00,162,321,483.00
11/03/2010,07:13,1009.00,1009.25,1009.00,1009.00,3,153,156.00
11/03/2010,07:14,1009.00,1009.00,1008.75,1008.75,66,294,360.00
11/03/2010,07:15,1009.00,1010.25,1008.75,1010.00,2041,71,2112.00
11/03/2010,07:16,1010.00,1010.50,1009.25,1009.75,2769,2523,5292.00
11/03/2010,07:17,1009.50,1009.75,1009.00,1009.25,1320,589,1909.00
11/03/2010,07:18,1009.00,1009.50,1009.00,1009.25,358,149,507.00
11/03/2010,07:19,1009.25,1009.50,1009.25,1009.50,11,888,899.00
11/03/2010,07:20,1009.50,1009.50,1009.25,1009.50,44,472,516.00
11/03/2010,07:21,1009.50,1010.00,1009.50,1009.75,1587,449,2036.00
11/03/2010,07:22,1009.75,1009.75,1009.00,1009.25,1146,1059,2205.00
11/03/2010,07:23,1009.25,1009.50,1009.25,1009.25,779,23,802.00
11/03/2010,07:24,1009.25,1009.50,1009.25,1009.25,46,192,238.00
11/03/2010,07:25,1009.25,1009.50,1009.00,1009.50,996,597,1593.00
11/03/2010,07:26,1009.25,1009.75,1009.25,1009.50,628,70,698.00
11/03/2010,07:27,1009.75,1009.75,1009.50,1009.50,29,104,133.00
11/03/2010,07:28,1009.50,1009.75,1009.50,1009.75,675,23,698.00
11/03/2010,07:29,1010.00,1010.00,1009.75,1009.75,953,86,1039.00
11/03/2010,07:30,1009.75,1010.00,1009.50,1009.75,36,411,447.00
11/03/2010,07:31,1009.50,1010.00,1009.50,1009.75,995,89,1084.00
11/03/2010,07:32,1010.00,1010.00,1009.75,1010.00,54,91,145.00
11/03/2010,07:33,1010.00,1010.00,1009.50,1009.75,29,214,243.00
11/03/2010,07:34,1009.75,1009.75,1009.50,1009.75,845,12,857.00
11/03/2010,07:35,1009.75,1010.00,1009.75,1009.75,770,32,802.00
11/03/2010,07:36,1010.00,1010.25,1009.75,1010.00,444,394,838.00
11/03/2010,07:37,1010.00,1010.00,1009.75,1009.75,110,32,142.00
11/03/2010,07:38,1009.75,1009.75,1008.75,1009.00,190,3427,3617.00
11/03/2010,07:39,1009.00,1009.25,1008.50,1009.00,1475,352,1827.00
11/03/2010,07:40,1009.00,1009.25,1008.75,1009.00,242,596,838.00
11/03/2010,07:41,1009.00,1009.25,1008.75,1009.00,375,577,952.00
11/03/2010,07:42,1009.00,1009.25,1008.75,1009.00,803,61,864.00
11/03/2010,07:43,1009.00,1009.25,1008.75,1009.00,335,51,386.00
11/03/2010,07:44,1009.00,1009.75,1009.00,1009.75,2099,132,2231.00
11/03/2010,07:45,1009.75,1010.00,1009.50,1009.75,1639,374,2013.00
11/03/2010,07:46,1009.75,1010.00,1009.75,1009.75,432,494,926.00
11/03/2010,07:47,1009.75,1010.00,1009.50,1009.75,224,250,474.00
11/03/2010,07:48,1009.75,1009.75,1009.50,1009.75,253,13,266.00
11/03/2010,07:49,1009.75,1009.75,1009.75,1009.75,352,0,352.00
11/03/2010,07:50,1009.75,1009.75,1009.50,1009.50,924,48,972.00
11/03/2010,07:51,1009.75,1009.75,1009.50,1009.50,17,6,23.00
11/03/2010,07:52,1009.50,1009.75,1009.50,1009.75,163,46,209.00
11/03/2010,07:53,1009.50,1010.00,1009.50,1010.00,430,30,460.00
11/03/2010,07:54,1009.75,1009.75,1009.50,1009.75,284,86,370.00
11/03/2010,07:55,1009.50,1010.00,1009.50,1010.00,560,10,570.00
11/03/2010,07:56,1009.75,1010.00,1009.75,1009.75,27,64,91.00
11/03/2010,07:57,1009.75,1010.00,1009.50,1009.50,5,249,254.00
11/03/2010,07:58,1009.50,1009.75,1009.50,1009.50,2,106,108.00
11/03/2010,07:59,1009.50,1009.50,1009.50,1009.50,0,34,34.00
11/03/2010,08:00,1009.50,1009.75,1009.50,1009.75,12,134,146.00
11/03/2010,08:01,1009.50,1009.75,1009.25,1009.25,8,811,819.00
11/03/2010,08:02,1009.25,1009.50,1009.00,1009.25,1125,1388,2513.00
11/03/2010,08:03,1009.00,1009.25,1009.00,1009.25,250,28,278.00
11/03/2010,08:04,1009.25,1009.25,1009.00,1009.25,78,32,110.00
11/03/2010,08:05,1009.00,1009.25,1009.00,1009.00,214,32,246.00
11/03/2010,08:06,1009.25,1009.25,1009.00,1009.00,642,13,655.00
11/03/2010,08:07,1009.00,1009.25,1009.00,1009.00,23,336,359.00
11/03/2010,08:08,1009.00,1009.25,1009.00,1009.00,13,21,34.00
11/03/2010,08:09,1009.00,1009.25,1009.00,1009.00,37,155,192.00
11/03/2010,08:10,1009.00,1009.25,1008.75,1009.00,38,312,350.00
11/03/2010,08:11,1008.75,1009.00,1008.50,1008.50,482,770,1252.00
11/03/2010,08:12,1008.50,1008.75,1008.50,1008.50,60,337,397.00
11/03/2010,08:13,1008.50,1008.75,1008.00,1008.00,539,2414,2953.00
11/03/2010,08:14,1008.00,1008.25,1007.75,1008.00,383,835,1218.00
11/03/2010,08:15,1008.00,1008.25,1008.00,1008.00,49,1145,1194.00
11/03/2010,08:16,1007.75,1008.25,1007.75,1008.25,511,850,1361.00
11/03/2010,08:17,1008.00,1008.25,1008.00,1008.25,57,353,410.00
11/03/2010,08:18,1008.00,1008.00,1007.75,1007.75,281,1079,1360.00
11/03/2010,08:19,1008.00,1008.00,1007.50,1007.75,28,1361,1389.00
11/03/2010,08:20,1007.75,1008.00,1007.50,1007.75,1413,489,1902.00
11/03/2010,08:21,1007.75,1008.00,1007.50,1007.50,984,233,1217.00
11/03/2010,08:22,1007.75,1007.75,1007.00,1007.25,501,2358,2859.00
11/03/2010,08:23,1007.25,1007.50,1007.00,1007.25,456,800,1256.00
11/03/2010,08:24,1007.25,1007.25,1007.00,1007.25,28,603,631.00
11/03/2010,08:25,1007.00,1007.25,1007.00,1007.00,176,56,232.00
11/03/2010,08:26,1007.25,1007.25,1007.00,1007.25,95,388,483.00
11/03/2010,08:27,1007.25,1007.50,1007.00,1007.50,542,400,942.00
11/03/2010,08:28,1007.50,1007.50,1007.25,1007.50,224,35,259.00
11/03/2010,08:29,1007.50,1007.50,1007.25,1007.25,1117,24,1141.00
11/03/2010,08:30,1007.50,1007.50,1007.25,1007.50,219,251,470.00
11/03/2010,08:31,1007.50,1007.50,1006.50,1007.25,4969,6078,11047.00
11/03/2010,08:32,1007.00,1007.50,1007.00,1007.25,1864,1811,3675.00
11/03/2010,08:33,1007.50,1007.50,1007.00,1007.25,1562,2999,4561.00
11/03/2010,08:34,1007.25,1007.50,1006.75,1007.00,1600,1746,3346.00
11/03/2010,08:35,1007.25,1007.75,1007.00,1007.50,2162,1526,3688.00
11/03/2010,08:36,1007.50,1008.25,1007.50,1008.00,3976,1070,5046.00
11/03/2010,08:37,1008.25,1008.25,1007.00,1007.00,1642,2925,4567.00
11/03/2010,08:38,1007.00,1007.25,1006.50,1006.75,2766,3296,6062.00
11/03/2010,08:39,1006.75,1007.25,1006.50,1006.75,2061,2253,4314.00
11/03/2010,08:40,1006.75,1007.25,1006.50,1007.00,2414,1737,4151.00
11/03/2010,08:41,1007.00,1007.75,1007.00,1007.50,2813,1009,3822.00
11/03/2010,08:42,1007.50,1007.50,1005.75,1006.25,2870,7496,10366.00
11/03/2010,08:43,1006.00,1006.75,1005.75,1006.50,4024,4385,8409.00
11/03/2010,08:44,1006.50,1006.75,1006.00,1006.25,998,1315,2313.00
11/03/2010,08:45,1006.25,1006.75,1006.00,1006.25,1981,1360,3341.00
11/03/2010,08:46,1006.25,1006.50,1005.75,1006.25,2324,2134,4458.00
11/03/2010,08:47,1006.00,1006.25,1005.50,1005.75,1235,4014,5249.00
11/03/2010,08:48,1005.75,1006.50,1005.75,1006.00,1542,1216,2758.00
11/03/2010,08:49,1006.00,1006.50,1006.00,1006.50,1298,563,1861.00
11/03/2010,08:50,1006.25,1007.00,1006.25,1007.00,1940,841,2781.00
11/03/2010,08:51,1007.00,1007.00,1006.50,1006.50,681,1539,2220.00
11/03/2010,08:52,1006.50,1006.75,1006.25,1006.50,1356,1723,3079.00
11/03/2010,08:53,1006.50,1006.75,1006.25,1006.50,589,997,1586.00
11/03/2010,08:54,1006.50,1006.50,1006.00,1006.25,918,720,1638.00
11/03/2010,08:55,1006.50,1006.50,1005.75,1006.25,1025,1672,2697.00
11/03/2010,08:56,1006.25,1006.75,1006.00,1006.50,1880,2295,4175.00
11/03/2010,08:57,1006.75,1007.00,1006.25,1006.75,2033,3253,5286.00
11/03/2010,08:58,1006.75,1007.00,1006.25,1006.50,1014,3041,4055.00
11/03/2010,08:59,1006.50,1006.75,1006.50,1006.75,159,478,637.00
11/03/2010,09:00,1006.75,1007.00,1006.25,1006.25,1614,1212,2826.00
11/03/2010,09:01,1006.25,1007.50,1006.00,1007.00,7543,4605,12148.00
11/03/2010,09:02,1007.00,1007.25,1006.00,1006.50,2051,2385,4436.00
11/03/2010,09:03,1006.50,1006.75,1005.50,1006.00,2481,5479,7960.00
11/03/2010,09:04,1005.75,1006.00,1005.25,1006.00,2473,3492,5965.00
11/03/2010,09:05,1006.25,1006.50,1005.75,1006.50,2205,960,3165.00
11/03/2010,09:06,1006.50,1006.50,1005.75,1006.25,1434,1550,2984.00
11/03/2010,09:07,1006.00,1006.75,1005.75,1006.50,1995,391,2386.00
11/03/2010,09:08,1006.75,1007.00,1006.00,1006.50,1930,2422,4352.00
11/03/2010,09:09,1006.50,1007.00,1006.50,1006.75,1042,2115,3157.00
11/03/2010,09:10,1006.75,1007.25,1006.50,1007.00,1876,1412,3288.00
11/03/2010,09:11,1007.00,1008.00,1007.00,1008.00,5950,1572,7522.00
11/03/2010,09:12,1008.00,1008.00,1007.25,1007.25,1744,4560,6304.00
11/03/2010,09:13,1007.50,1007.75,1007.25,1007.75,934,1782,2716.00
11/03/2010,09:14,1007.50,1007.75,1007.25,1007.25,672,1204,1876.00
11/03/2010,09:15,1007.25,1007.75,1007.25,1007.25,509,636,1145.00
11/03/2010,09:16,1007.25,1007.50,1007.00,1007.50,694,552,1246.00
11/03/2010,09:17,1007.50,1008.00,1007.50,1007.75,2571,693,3264.00
11/03/2010,09:18,1007.50,1007.75,1007.25,1007.50,566,2117,2683.00
11/03/2010,09:19,1007.50,1007.50,1007.00,1007.00,1233,613,1846.00
11/03/2010,09:20,1007.00,1007.25,1006.75,1007.00,1523,2000,3523.00
11/03/2010,09:21,1007.00,1007.25,1006.75,1007.25,2743,446,3189.00
11/03/2010,09:22,1007.25,1007.50,1006.75,1007.00,592,1689,2281.00
11/03/2010,09:23,1007.00,1007.50,1006.75,1007.25,857,2179,3036.00
11/03/2010,09:24,1007.25,1007.75,1007.25,1007.25,1396,626,2022.00
11/03/2010,09:25,1007.50,1007.50,1006.75,1006.75,53,1321,1374.00
11/03/2010,09:26,1007.00,1007.25,1006.75,1006.75,1106,2801,3907.00
11/03/2010,09:27,1007.00,1007.00,1006.50,1006.75,299,1041,1340.00
11/03/2010,09:28,1006.75,1007.25,1006.75,1007.25,3193,397,3590.00
11/03/2010,09:29,1007.00,1007.50,1006.75,1006.75,1021,1900,2921.00
11/03/2010,09:30,1006.75,1007.00,1006.50,1006.75,765,1387,2152.00
11/03/2010,09:31,1006.75,1007.25,1006.75,1007.00,1050,3161,4211.00
11/03/2010,09:32,1006.75,1008.00,1006.75,1007.50,3858,2728,6586.00
11/03/2010,09:33,1007.75,1007.75,1007.25,1007.50,1300,1447,2747.00
11/03/2010,09:34,1007.75,1007.75,1006.75,1007.00,1246,2747,3993.00
11/03/2010,09:35,1007.00,1007.50,1007.00,1007.50,2450,1149,3599.00
11/03/2010,09:36,1007.25,1007.50,1007.00,1007.50,565,1282,1847.00
11/03/2010,09:37,1007.25,1007.75,1007.25,1007.75,1307,78,1385.00
11/03/2010,09:38,1007.50,1008.00,1007.50,1008.00,1346,238,1584.00
11/03/2010,09:39,1007.75,1008.00,1007.00,1007.00,2361,1412,3773.00
11/03/2010,09:40,1007.25,1007.50,1007.00,1007.25,798,421,1219.00
11/03/2010,09:41,1007.50,1007.50,1006.75,1007.00,1011,1775,2786.00
11/03/2010,09:42,1007.00,1007.25,1006.50,1006.50,1268,1059,2327.00
11/03/2010,09:43,1006.50,1006.75,1006.00,1006.00,1539,3998,5537.00
11/03/2010,09:44,1006.00,1006.50,1005.25,1005.50,4326,8028,12354.00
11/03/2010,09:45,1005.25,1005.75,1005.25,1005.50,1597,1673,3270.00
11/03/2010,09:46,1005.25,1005.75,1005.00,1005.00,1360,2011,3371.00
11/03/2010,09:47,1005.25,1005.25,1004.75,1005.25,4418,4074,8492.00
11/03/2010,09:48,1005.25,1005.25,1004.25,1004.50,2055,5633,7688.00
11/03/2010,09:49,1004.25,1005.00,1004.25,1004.75,2027,1077,3104.00
11/03/2010,09:50,1004.75,1005.00,1004.75,1005.00,1339,638,1977.00
11/03/2010,09:51,1004.75,1005.50,1004.75,1005.50,3645,3468,7113.00
11/03/2010,09:52,1005.50,1005.50,1005.00,1005.50,1075,2592,3667.00
11/03/2010,09:53,1005.50,1005.75,1005.25,1005.50,1956,818,2774.00
11/03/2010,09:54,1005.50,1005.75,1005.25,1005.50,1560,1165,2725.00
11/03/2010,09:55,1005.50,1005.75,1005.25,1005.50,758,1085,1843.00
11/03/2010,09:56,1005.50,1005.50,1005.00,1005.25,660,971,1631.00
11/03/2010,09:57,1005.50,1005.75,1005.25,1005.50,850,2281,3131.00
11/03/2010,09:58,1005.25,1005.50,1005.25,1005.25,56,1018,1074.00
11/03/2010,09:59,1005.25,1005.50,1004.50,1004.75,357,2456,2813.00
11/03/2010,10:00,1004.75,1005.00,1004.50,1004.75,1295,1609,2904.00
11/03/2010,10:01,1004.75,1005.25,1004.50,1005.00,1415,857,2272.00
11/03/2010,10:02,1005.00,1005.00,1003.75,1004.00,3195,5054,8249.00
11/03/2010,10:03,1004.25,1004.75,1003.75,1004.75,3578,3748,7326.00
11/03/2010,10:04,1004.75,1005.00,1004.50,1004.50,1813,1734,3547.00
11/03/2010,10:05,1004.75,1005.25,1004.50,1005.00,1465,1442,2907.00
11/03/2010,10:06,1005.25,1005.25,1005.00,1005.00,206,187,393.00
11/03/2010,10:07,1005.00,1005.25,1004.75,1005.00,288,707,995.00
11/03/2010,10:08,1005.25,1005.25,1004.25,1004.25,63,2821,2884.00
11/03/2010,10:09,1004.25,1004.50,1004.00,1004.25,139,1677,1816.00
11/03/2010,10:10,1004.25,1004.25,1003.50,1003.75,2336,4215,6551.00
11/03/2010,10:11,1003.75,1004.00,1002.75,1002.75,1447,9478,10925.00
11/03/2010,10:12,1002.75,1003.00,1002.25,1002.50,5298,10629,15927.00
11/03/2010,10:13,1002.50,1003.00,1002.25,1003.00,3594,1837,5431.00
11/03/2010,10:14,1003.00,1003.50,1002.75,1003.00,2999,3254,6253.00
11/03/2010,10:15,1002.75,1002.75,1001.75,1002.25,2309,10291,12600.00
11/03/2010,10:16,1002.25,1002.25,1001.50,1001.75,3931,3722,7653.00
11/03/2010,10:17,1001.75,1002.75,1001.75,1002.50,5263,1909,7172.00
11/03/2010,10:18,1002.75,1002.75,1002.25,1002.25,1386,3430,4816.00
11/03/2010,10:19,1002.50,1002.75,1002.00,1002.00,1843,1701,3544.00
11/03/2010,10:20,1002.00,1002.25,1001.50,1002.00,1489,3177,4666.00
11/03/2010,10:21,1001.75,1002.25,1001.75,1002.25,2879,1700,4579.00
11/03/2010,10:22,1002.00,1002.75,1002.00,1002.75,3526,1275,4801.00
11/03/2010,10:23,1002.75,1002.75,1002.25,1002.50,1257,1405,2662.00
11/03/2010,10:24,1002.25,1002.50,1001.75,1002.50,2519,2677,5196.00
11/03/2010,10:25,1002.25,1002.50,1002.25,1002.25,1287,217,1504.00
11/03/2010,10:26,1002.50,1002.50,1001.50,1001.50,789,2094,2883.00
11/03/2010,10:27,1001.75,1002.00,1001.50,1001.75,1941,742,2683.00
11/03/2010,10:28,1002.00,1002.00,1001.25,1002.00,2937,1756,4693.00
11/03/2010,10:29,1002.00,1002.50,1001.75,1002.25,2948,249,3197.00
11/03/2010,10:30,1002.50,1002.75,1002.25,1002.25,3389,940,4329.00
11/03/2010,10:31,1002.50,1002.50,1002.00,1002.25,749,801,1550.00
11/03/2010,10:32,1002.50,1002.75,1002.25,1002.50,3556,203,3759.00
11/03/2010,10:33,1002.75,1002.75,1002.25,1002.50,1019,643,1662.00
11/03/2010,10:34,1002.25,1002.50,1002.00,1002.25,899,1175,2074.00
11/03/2010,10:35,1002.25,1002.50,1002.00,1002.50,757,89,846.00
11/03/2010,10:36,1002.50,1002.75,1002.00,1002.75,953,966,1919.00
11/03/2010,10:37,1002.50,1003.00,1002.50,1003.00,2656,1271,3927.00
11/03/2010,10:38,1003.00,1003.00,1002.50,1003.00,635,1822,2457.00
11/03/2010,10:39,1003.00,1003.50,1002.75,1003.25,4252,224,4476.00
11/03/2010,10:40,1003.50,1003.75,1003.25,1003.75,2780,1108,3888.00
11/03/2010,10:41,1003.75,1004.25,1003.50,1003.75,2981,531,3512.00
11/03/2010,10:42,1003.75,1004.00,1003.50,1003.75,1167,1967,3134.00
11/03/2010,10:43,1004.00,1004.00,1003.25,1003.25,74,2121,2195.00
11/03/2010,10:44,1003.50,1003.50,1003.00,1003.25,819,1501,2320.00
11/03/2010,10:45,1003.00,1003.25,1003.00,1003.00,144,1117,1261.00
11/03/2010,10:46,1003.00,1003.25,1002.75,1002.75,617,900,1517.00
11/03/2010,10:47,1003.00,1003.25,1002.50,1002.75,1023,2839,3862.00
11/03/2010,10:48,1002.75,1003.00,1002.50,1002.50,189,637,826.00
11/03/2010,10:49,1002.75,1002.75,1002.25,1002.25,1191,1784,2975.00
11/03/2010,10:50,1002.50,1003.00,1002.25,1003.00,1567,894,2461.00
11/03/2010,10:51,1002.75,1003.00,1002.75,1002.75,165,15,180.00
11/03/2010,10:52,1003.00,1003.25,1002.75,1003.25,419,28,447.00
11/03/2010,10:53,1003.25,1003.25,1002.50,1002.75,996,2333,3329.00
11/03/2010,10:54,1002.75,1003.00,1002.50,1002.50,862,1076,1938.00
11/03/2010,10:55,1002.25,1002.75,1002.25,1002.50,950,624,1574.00
11/03/2010,10:56,1002.50,1002.75,1002.25,1002.75,748,879,1627.00
11/03/2010,10:57,1002.75,1002.75,1002.50,1002.75,79,715,794.00
11/03/2010,10:58,1002.50,1002.75,1002.25,1002.50,488,729,1217.00
11/03/2010,10:59,1002.50,1002.50,1001.75,1002.00,577,2184,2761.00
11/03/2010,11:00,1002.00,1002.75,1001.75,1002.50,2798,200,2998.00
11/03/2010,11:01,1002.75,1002.75,1002.00,1002.25,129,1379,1508.00
11/03/2010,11:02,1002.00,1002.50,1001.75,1002.00,1326,2060,3386.00
11/03/2010,11:03,1002.00,1002.25,1001.00,1001.25,1000,7396,8396.00
11/03/2010,11:04,1001.25,1001.25,1000.25,1000.50,2099,8690,10789.00
11/03/2010,11:05,1000.25,1000.75,1000.00,1000.50,2930,6210,9140.00
11/03/2010,11:06,1000.50,1001.00,1000.00,1000.75,2033,1908,3941.00
11/03/2010,11:07,1000.75,1000.75,1000.25,1000.75,2466,2560,5026.00
11/03/2010,11:08,1000.75,1000.75,1000.50,1000.75,1121,94,1215.00
11/03/2010,11:09,1000.75,1000.75,1000.25,1000.75,491,769,1260.00
11/03/2010,11:10,1000.50,1001.50,1000.50,1001.25,4109,1702,5811.00
11/03/2010,11:11,1001.00,1001.50,1001.00,1001.50,2595,319,2914.00
11/03/2010,11:12,1001.50,1001.50,1001.25,1001.50,628,307,935.00
11/03/2010,11:13,1001.50,1001.50,1001.00,1001.25,906,1336,2242.00
11/03/2010,11:14,1001.25,1001.75,1001.25,1001.50,968,1283,2251.00
11/03/2010,11:15,1001.75,1001.75,1001.50,1001.75,830,1522,2352.00
11/03/2010,11:16,1001.50,1001.75,1001.25,1001.75,1466,782,2248.00
11/03/2010,11:17,1001.75,1002.00,1001.25,1001.75,1827,1850,3677.00
11/03/2010,11:18,1001.50,1001.75,1001.00,1001.25,1119,934,2053.00
11/03/2010,11:19,1001.25,1001.50,1001.00,1001.25,1231,67,1298.00
11/03/2010,11:20,1001.25,1001.75,1001.25,1001.75,787,872,1659.00
11/03/2010,11:21,1001.75,1001.75,1001.25,1001.75,532,794,1326.00
11/03/2010,11:22,1001.50,1002.00,1001.25,1001.50,925,354,1279.00
11/03/2010,11:23,1001.25,1001.50,1000.75,1000.75,1060,2077,3137.00
11/03/2010,11:24,1001.00,1001.25,1000.75,1001.00,643,246,889.00
11/03/2010,11:25,1001.00,1001.25,1000.50,1000.50,211,1509,1720.00
11/03/2010,11:26,1000.50,1001.50,1000.25,1001.50,3893,824,4717.00
11/03/2010,11:27,1001.50,1001.50,1001.25,1001.25,573,53,626.00
11/03/2010,11:28,1001.50,1001.50,1001.25,1001.25,944,619,1563.00
11/03/2010,11:29,1001.25,1001.25,1001.00,1001.25,516,150,666.00
11/03/2010,11:30,1001.00,1001.50,1001.00,1001.50,2670,183,2853.00
11/03/2010,11:31,1001.50,1001.75,1001.25,1001.50,981,657,1638.00
11/03/2010,11:32,1001.50,1002.00,1001.25,1001.50,2310,404,2714.00
11/03/2010,11:33,1001.50,1002.00,1001.50,1001.75,2108,270,2378.00
11/03/2010,11:34,1002.00,1002.50,1001.75,1002.25,4368,1791,6159.00
11/03/2010,11:35,1002.00,1003.25,1002.00,1003.00,5489,1949,7438.00
11/03/2010,11:36,1003.00,1003.00,1002.50,1002.50,2231,1329,3560.00
11/03/2010,11:37,1002.75,1002.75,1001.75,1001.75,403,4283,4686.00
11/03/2010,11:38,1001.75,1002.25,1001.50,1001.75,1456,1485,2941.00
11/03/2010,11:39,1001.75,1002.00,1001.50,1001.75,1971,615,2586.00
11/03/2010,11:40,1001.75,1002.00,1001.50,1001.75,832,415,1247.00
11/03/2010,11:41,1001.75,1002.25,1001.75,1001.75,623,893,1516.00
11/03/2010,11:42,1001.75,1002.00,1001.00,1001.25,609,2142,2751.00
11/03/2010,11:43,1001.00,1002.00,1001.00,1001.75,1240,257,1497.00
11/03/2010,11:44,1001.75,1002.00,1001.75,1001.75,1552,95,1647.00
11/03/2010,11:45,1001.75,1002.00,1001.50,1001.75,516,1548,2064.00
11/03/2010,11:46,1001.50,1002.00,1001.50,1001.75,244,156,400.00
11/03/2010,11:47,1001.75,1002.25,1001.75,1002.25,1143,32,1175.00
11/03/2010,11:48,1002.00,1002.25,1001.75,1002.00,338,924,1262.00
11/03/2010,11:49,1001.75,1002.00,1001.50,1002.00,692,1032,1724.00
11/03/2010,11:50,1001.75,1001.75,1001.25,1001.50,1078,739,1817.00
11/03/2010,11:51,1001.50,1002.00,1001.50,1002.00,693,696,1389.00
11/03/2010,11:52,1001.75,1002.25,1001.75,1001.75,788,345,1133.00
11/03/2010,11:53,1001.75,1002.00,1001.25,1001.75,989,861,1850.00
11/03/2010,11:54,1001.50,1001.75,1001.50,1001.75,685,411,1096.00
11/03/2010,11:55,1001.75,1002.25,1001.75,1002.25,1245,202,1447.00
11/03/2010,11:56,1002.00,1002.25,1002.00,1002.25,538,47,585.00
11/03/2010,11:57,1002.25,1002.25,1001.75,1001.75,110,1000,1110.00
11/03/2010,11:58,1002.00,1002.50,1001.75,1002.25,2691,499,3190.00
11/03/2010,11:59,1002.50,1002.50,1001.75,1002.00,964,863,1827.00
11/03/2010,12:00,1002.00,1002.00,1001.75,1002.00,146,20,166.00
11/03/2010,12:01,1002.00,1002.25,1002.00,1002.00,686,133,819.00
11/03/2010,12:02,1002.25,1002.50,1002.00,1002.50,627,468,1095.00
11/03/2010,12:03,1002.50,1003.25,1002.50,1003.25,2381,1110,3491.00
11/03/2010,12:04,1003.25,1003.50,1003.00,1003.50,3213,892,4105.00
11/03/2010,12:05,1003.25,1003.75,1003.25,1003.25,1770,907,2677.00
11/03/2010,12:06,1003.50,1003.75,1003.00,1003.75,1503,1317,2820.00
11/03/2010,12:07,1003.50,1004.00,1003.25,1003.50,2864,2839,5703.00
11/03/2010,12:08,1003.50,1003.75,1003.25,1003.50,522,1052,1574.00
11/03/2010,12:09,1003.25,1003.50,1003.00,1003.00,124,1807,1931.00
11/03/2010,12:10,1003.00,1003.00,1002.50,1002.75,650,875,1525.00
11/03/2010,12:11,1003.00,1003.00,1002.50,1003.00,1127,559,1686.00
11/03/2010,12:12,1003.00,1003.00,1002.75,1003.00,999,7,1006.00
11/03/2010,12:13,1003.00,1003.00,1002.75,1003.00,144,107,251.00
11/03/2010,12:14,1003.00,1003.00,1002.50,1002.50,118,1085,1203.00
11/03/2010,12:15,1002.75,1003.25,1002.75,1003.00,1012,810,1822.00
11/03/2010,12:16,1003.00,1003.25,1002.75,1003.00,381,1246,1627.00
11/03/2010,12:17,1003.00,1003.00,1002.25,1002.25,989,1568,2557.00
11/03/2010,12:18,1002.50,1002.50,1002.25,1002.50,1157,30,1187.00
11/03/2010,12:19,1002.50,1002.75,1002.25,1002.50,1371,980,2351.00
11/03/2010,12:20,1002.25,1002.50,1001.75,1002.00,1131,1823,2954.00
11/03/2010,12:21,1001.75,1002.00,1001.75,1001.75,1475,618,2093.00
11/03/2010,12:22,1001.75,1002.25,1001.50,1002.00,1023,929,1952.00
11/03/2010,12:23,1002.00,1002.50,1001.75,1002.25,830,1012,1842.00
11/03/2010,12:24,1002.50,1002.50,1002.25,1002.25,37,737,774.00
11/03/2010,12:25,1002.25,1002.25,1002.00,1002.25,1021,416,1437.00
11/03/2010,12:26,1002.50,1002.50,1002.00,1002.25,45,327,372.00
11/03/2010,12:27,1002.25,1002.25,1001.75,1002.00,535,465,1000.00
11/03/2010,12:28,1002.25,1002.25,1001.75,1001.75,68,284,352.00
11/03/2010,12:29,1001.75,1002.00,1001.75,1002.00,1485,8,1493.00
11/03/2010,12:30,1002.00,1002.25,1001.50,1001.75,544,1146,1690.00
11/03/2010,12:31,1001.75,1002.00,1001.50,1002.00,1803,524,2327.00
11/03/2010,12:32,1002.00,1002.50,1001.75,1002.25,1143,206,1349.00
11/03/2010,12:33,1002.25,1002.50,1002.00,1002.50,1886,328,2214.00
11/03/2010,12:34,1002.50,1002.75,1002.25,1002.50,749,238,987.00
11/03/2010,12:35,1002.25,1002.75,1002.25,1002.50,288,856,1144.00
11/03/2010,12:36,1002.25,1002.50,1002.25,1002.50,32,86,118.00
11/03/2010,12:37,1002.50,1002.50,1001.75,1001.75,33,834,867.00
11/03/2010,12:38,1001.75,1002.25,1001.75,1002.25,1954,109,2063.00
11/03/2010,12:39,1002.25,1002.25,1001.25,1001.25,497,2215,2712.00
11/03/2010,12:40,1001.50,1001.75,1001.50,1001.75,1531,1132,2663.00
11/03/2010,12:41,1001.50,1001.75,1001.25,1001.25,1309,1304,2613.00
11/03/2010,12:42,1001.25,1001.75,1001.00,1001.50,869,1841,2710.00
11/03/2010,12:43,1001.50,1001.50,1001.25,1001.50,693,98,791.00
11/03/2010,12:44,1001.50,1002.00,1001.25,1002.00,1383,437,1820.00
11/03/2010,12:45,1002.00,1002.00,1001.75,1002.00,1842,66,1908.00
11/03/2010,12:46,1001.75,1002.25,1001.75,1002.00,975,763,1738.00
11/03/2010,12:47,1001.75,1002.00,1001.75,1002.00,445,68,513.00
11/03/2010,12:48,1001.75,1002.00,1001.75,1002.00,813,108,921.00
11/03/2010,12:49,1002.00,1002.25,1001.75,1002.00,372,35,407.00
11/03/2010,12:50,1002.00,1002.50,1002.00,1002.50,2103,298,2401.00
11/03/2010,12:51,1002.50,1002.75,1002.25,1002.50,556,517,1073.00
11/03/2010,12:52,1002.50,1002.75,1002.25,1002.25,430,406,836.00
11/03/2010,12:53,1002.50,1002.75,1002.25,1002.50,733,35,768.00
11/03/2010,12:54,1002.50,1002.75,1002.25,1002.50,2335,290,2625.00
11/03/2010,12:55,1002.75,1002.75,1002.50,1002.75,77,135,212.00
11/03/2010,12:56,1002.75,1003.00,1002.50,1002.50,1184,695,1879.00
11/03/2010,12:57,1002.75,1002.75,1002.50,1002.50,940,403,1343.00
11/03/2010,12:58,1002.75,1002.75,1002.00,1002.25,235,3193,3428.00
11/03/2010,12:59,1002.25,1002.50,1002.25,1002.25,166,90,256.00
11/03/2010,13:00,1002.25,1002.50,1002.25,1002.50,288,1157,1445.00
11/03/2010,13:01,1002.25,1003.25,1002.00,1002.75,3417,2641,6058.00
11/03/2010,13:02,1002.75,1002.75,1002.25,1002.50,1665,1653,3318.00
11/03/2010,13:03,1002.75,1003.25,1002.50,1003.25,824,543,1367.00
11/03/2010,13:04,1003.25,1003.75,1003.00,1003.75,1409,312,1721.00
11/03/2010,13:05,1003.50,1004.00,1003.50,1004.00,1284,2095,3379.00
11/03/2010,13:06,1004.00,1004.50,1003.50,1003.50,4570,3382,7952.00
11/03/2010,13:07,1003.75,1003.75,1003.25,1003.25,762,976,1738.00
11/03/2010,13:08,1003.50,1003.75,1002.75,1002.75,1096,2188,3284.00
11/03/2010,13:09,1002.75,1003.25,1002.75,1003.00,778,1060,1838.00
11/03/2010,13:10,1003.00,1003.50,1002.50,1003.25,1230,1128,2358.00
11/03/2010,13:11,1003.50,1003.50,1003.00,1003.50,872,349,1221.00
11/03/2010,13:12,1003.50,1003.50,1002.50,1002.75,1032,1487,2519.00
11/03/2010,13:13,1003.00,1003.00,1001.75,1002.00,1156,2225,3381.00
11/03/2010,13:14,1001.75,1002.25,1000.00,1001.00,1576,3731,5307.00
11/03/2010,13:15,1001.00,1001.00,997.75,1000.75,5729,7616,13345.00
11/03/2010,13:16,1001.00,1001.50,997.75,999.25,2443,3861,6304.00
11/03/2010,13:17,999.25,1007.25,998.50,1005.25,16805,10886,27691.00
11/03/2010,13:18,1005.25,1006.50,1002.00,1002.75,18190,21449,39639.00
11/03/2010,13:19,1002.50,1004.00,999.75,1003.75,13869,12136,26005.00
11/03/2010,13:20,1003.75,1005.25,1003.75,1004.75,10304,6951,17255.00
11/03/2010,13:21,1004.75,1007.50,1004.75,1007.50,14308,8279,22587.00
11/03/2010,13:22,1007.50,1009.00,1006.75,1007.00,13670,11639,25309.00
11/03/2010,13:23,1007.00,1007.00,1004.50,1004.75,5860,12626,18486.00
11/03/2010,13:24,1004.75,1005.50,1001.00,1002.75,13184,16519,29703.00
11/03/2010,13:25,1002.75,1004.00,1002.25,1003.50,6393,6533,12926.00
11/03/2010,13:26,1003.25,1003.75,1000.75,1002.50,7718,9753,17471.00
11/03/2010,13:27,1002.50,1003.00,1000.25,1001.75,6999,8804,15803.00
11/03/2010,13:28,1001.50,1002.00,998.75,999.75,8405,12116,20521.00
11/03/2010,13:29,999.50,1001.25,997.75,998.00,11163,14197,25360.00
11/03/2010,13:30,998.00,998.75,997.00,998.50,15413,16883,32296.00
11/03/2010,13:31,998.50,998.50,995.25,995.75,9177,13249,22426.00
11/03/2010,13:32,995.75,998.00,994.75,998.00,14227,11002,25229.00
11/03/2010,13:33,998.00,999.50,997.25,998.00,10182,10419,20601.00
11/03/2010,13:34,998.00,1000.00,997.75,999.25,7473,4742,12215.00
11/03/2010,13:35,999.25,999.50,998.00,998.25,4323,5279,9602.00
11/03/2010,13:36,998.25,1000.25,997.50,999.75,10755,6397,17152.00
11/03/2010,13:37,999.75,1002.00,999.75,1001.25,8802,6402,15204.00
11/03/2010,13:38,1001.50,1001.50,1000.00,1000.50,4168,6172,10340.00
11/03/2010,13:39,1000.50,1002.75,1000.00,1001.75,6444,4279,10723.00
11/03/2010,13:40,1001.75,1002.75,1001.25,1001.75,5117,4066,9183.00
11/03/2010,13:41,1001.75,1001.75,999.75,1000.50,3665,5438,9103.00
11/03/2010,13:42,1000.50,1003.50,1000.50,1003.25,8019,4022,12041.00
11/03/2010,13:43,1003.25,1003.25,1001.00,1002.25,3944,4578,8522.00
11/03/2010,13:44,1002.25,1002.75,1001.50,1002.25,3749,2066,5815.00
11/03/2010,13:45,1002.25,1005.00,1000.75,1005.00,13379,4049,17428.00
11/03/2010,13:46,1005.00,1005.00,1002.75,1003.50,9445,7830,17275.00
11/03/2010,13:47,1003.50,1004.25,1002.75,1003.50,5485,6525,12010.00
11/03/2010,13:48,1003.25,1004.50,1003.00,1004.25,5828,4290,10118.00
11/03/2010,13:49,1004.50,1005.00,1003.50,1004.00,4187,4390,8577.00
11/03/2010,13:50,1004.00,1004.50,1003.50,1004.00,2705,3068,5773.00
11/03/2010,13:51,1004.00,1005.75,1004.00,1005.25,5652,2758,8410.00
11/03/2010,13:52,1005.50,1005.50,1004.25,1004.50,3394,4317,7711.00
11/03/2010,13:53,1004.50,1005.00,1004.00,1004.75,6261,2562,8823.00
11/03/2010,13:54,1004.75,1005.25,1004.00,1005.00,4392,2976,7368.00
11/03/2010,13:55,1005.00,1007.00,1004.75,1006.00,12298,5997,18295.00
11/03/2010,13:56,1006.00,1007.00,1005.75,1006.75,3494,2923,6417.00
11/03/2010,13:57,1007.00,1007.75,1006.75,1007.25,8391,6522,14913.00
11/03/2010,13:58,1007.25,1008.25,1007.00,1007.50,6641,4207,10848.00
11/03/2010,13:59,1007.75,1008.50,1007.50,1008.00,6543,5238,11781.00
11/03/2010,14:00,1008.25,1008.25,1007.00,1007.25,4095,5264,9359.00
11/03/2010,14:01,1007.00,1008.50,1007.00,1007.75,6731,4644,11375.00
11/03/2010,14:02,1007.50,1008.00,1006.75,1007.25,3102,5027,8129.00
11/03/2010,14:03,1007.25,1007.25,1006.50,1006.75,1925,2552,4477.00
11/03/2010,14:04,1006.50,1007.75,1006.25,1007.25,6850,4657,11507.00
11/03/2010,14:05,1007.25,1009.00,1007.00,1008.25,9590,4121,13711.00
11/03/2010,14:06,1008.25,1009.75,1008.00,1009.75,8638,3126,11764.00
11/03/2010,14:07,1009.75,1010.00,1007.75,1008.25,5491,8796,14287.00
11/03/2010,14:08,1008.00,1008.50,1008.00,1008.50,2887,3170,6057.00
11/03/2010,14:09,1008.50,1009.50,1008.50,1009.25,4872,2317,7189.00
11/03/2010,14:10,1009.25,1009.75,1008.50,1009.25,4803,3125,7928.00
11/03/2010,14:11,1009.25,1010.75,1009.25,1009.75,8186,3521,11707.00
11/03/2010,14:12,1010.00,1010.25,1009.25,1010.00,2819,2981,5800.00
11/03/2010,14:13,1010.00,1010.50,1009.50,1010.25,3923,4054,7977.00
11/03/2010,14:14,1010.50,1010.50,1008.25,1008.50,2855,8714,11569.00
11/03/2010,14:15,1008.50,1009.50,1008.25,1008.75,4166,5078,9244.00
11/03/2010,14:16,1008.75,1010.25,1008.75,1010.25,3004,2940,5944.00
11/03/2010,14:17,1010.25,1010.75,1009.75,1010.25,6755,6639,13394.00
11/03/2010,14:18,1010.00,1010.25,1009.50,1010.00,1933,3084,5017.00
11/03/2010,14:19,1009.75,1010.25,1009.50,1009.50,2554,2346,4900.00
11/03/2010,14:20,1009.50,1009.75,1009.00,1009.00,2202,3343,5545.00
11/03/2010,14:21,1009.00,1009.50,1008.25,1008.50,3641,5515,9156.00
11/03/2010,14:22,1008.75,1008.75,1007.75,1008.25,5372,6196,11568.00
11/03/2010,14:23,1008.25,1008.75,1007.50,1007.50,2067,3620,5687.00
11/03/2010,14:24,1007.50,1008.25,1007.50,1008.00,3157,3730,6887.00
11/03/2010,14:25,1008.00,1009.00,1007.75,1009.00,2605,2062,4667.00
11/03/2010,14:26,1008.75,1009.00,1007.50,1008.00,1165,4165,5330.00
11/03/2010,14:27,1008.25,1009.00,1008.00,1008.25,3512,3471,6983.00
11/03/2010,14:28,1008.50,1009.00,1008.25,1008.75,1101,387,1488.00
11/03/2010,14:29,1009.00,1009.00,1007.50,1007.50,1777,2730,4507.00
11/03/2010,14:30,1007.50,1008.50,1007.50,1008.00,2938,2993,5931.00
11/03/2010,14:31,1008.25,1008.75,1007.50,1008.50,2673,2949,5622.00
11/03/2010,14:32,1008.50,1008.75,1008.00,1008.00,1339,2589,3928.00
11/03/2010,14:33,1008.00,1008.25,1007.00,1007.00,1234,7968,9202.00
11/03/2010,14:34,1007.00,1007.00,1006.25,1006.50,4845,9487,14332.00
11/03/2010,14:35,1006.75,1007.00,1006.00,1006.75,2683,4180,6863.00
11/03/2010,14:36,1006.75,1007.75,1006.50,1007.50,3128,3251,6379.00
11/03/2010,14:37,1007.50,1007.75,1007.25,1007.25,1564,1982,3546.00
11/03/2010,14:38,1007.50,1007.50,1007.25,1007.25,155,456,611.00
11/03/2010,14:39,1007.50,1008.25,1007.00,1007.50,3327,2360,5687.00
11/03/2010,14:40,1007.50,1007.50,1006.50,1006.75,1121,2718,3839.00
11/03/2010,14:41,1006.75,1007.00,1006.00,1006.00,302,1887,2189.00
11/03/2010,14:42,1006.00,1006.50,1005.50,1006.00,2444,5746,8190.00
11/03/2010,14:43,1006.25,1007.00,1006.00,1006.75,1566,1535,3101.00
11/03/2010,14:44,1006.75,1007.00,1006.25,1006.75,1808,1198,3006.00
11/03/2010,14:45,1006.75,1007.00,1006.25,1006.50,1589,864,2453.00
11/03/2010,14:46,1006.75,1007.50,1006.50,1007.25,6369,3211,9580.00
11/03/2010,14:47,1007.25,1007.75,1007.00,1007.50,1925,1661,3586.00
11/03/2010,14:48,1007.50,1008.00,1007.25,1007.75,1564,1594,3158.00
11/03/2010,14:49,1007.75,1008.25,1007.50,1007.50,1444,1064,2508.00
11/03/2010,14:50,1007.75,1008.00,1007.00,1007.75,1953,2475,4428.00
11/03/2010,14:51,1007.75,1008.25,1007.25,1007.25,1193,3931,5124.00
11/03/2010,14:52,1007.25,1008.25,1007.25,1007.75,2132,887,3019.00
11/03/2010,14:53,1007.75,1008.00,1007.50,1007.50,463,1255,1718.00
11/03/2010,14:54,1007.75,1007.75,1006.75,1006.75,1406,2920,4326.00
11/03/2010,14:55,1007.00,1008.50,1006.75,1008.00,4510,2580,7090.00
11/03/2010,14:56,1008.00,1008.75,1008.00,1008.50,4356,2805,7161.00
11/03/2010,14:57,1008.75,1009.00,1008.25,1009.00,4482,2084,6566.00
11/03/2010,14:58,1008.75,1009.00,1008.25,1008.75,3074,4963,8037.00
11/03/2010,14:59,1009.00,1009.75,1008.75,1009.25,9405,4007,13412.00
11/03/2010,15:00,1009.25,1010.25,1009.00,1010.00,15532,9099,24631.00
11/03/2010,15:01,1010.25,1011.00,1010.00,1011.00,17022,10779,27801.00
11/03/2010,15:02,1010.75,1011.25,1010.75,1011.25,7462,5697,13159.00
11/03/2010,15:03,1011.25,1013.00,1011.00,1012.50,18622,5469,24091.00
11/03/2010,15:04,1012.50,1012.75,1012.00,1012.50,2592,4989,7581.00
11/03/2010,15:05,1012.50,1012.50,1011.75,1012.25,3363,3887,7250.00
11/03/2010,15:06,1012.00,1012.75,1012.00,1012.50,3919,1522,5441.00
11/03/2010,15:07,1012.50,1013.00,1012.50,1012.75,5888,2829,8717.00
11/03/2010,15:08,1013.00,1013.00,1012.50,1012.50,2015,2140,4155.00
11/03/2010,15:09,1012.50,1013.00,1012.50,1012.75,1347,1334,2681.00
11/03/2010,15:10,1012.50,1013.25,1012.50,1013.00,4422,2625,7047.00
11/03/2010,15:11,1012.75,1013.00,1012.50,1012.50,594,4054,4648.00
11/03/2010,15:12,1012.50,1012.75,1012.50,1012.50,237,1193,1430.00
11/03/2010,15:13,1012.75,1013.00,1012.50,1012.75,1571,1187,2758.00
11/03/2010,15:14,1012.75,1013.00,1012.50,1012.50,1809,1760,3569.00
11/03/2010,15:15,1012.75,1013.00,1012.25,1013.00,4799,7393,12192.00
11/03/2010,15:31,1012.75,1013.25,1011.75,1012.00,1370,2137,3507.00
11/03/2010,15:32,1012.00,1012.25,1011.75,1012.00,453,174,627.00
11/03/2010,15:33,1012.00,1012.25,1012.00,1012.00,358,122,480.00
11/03/2010,15:34,1012.25,1012.25,1012.00,1012.25,260,7,267.00
11/03/2010,15:35,1012.00,1012.25,1012.00,1012.25,263,209,472.00
11/03/2010,15:36,1012.00,1012.00,1011.75,1012.00,15,509,524.00
11/03/2010,15:37,1011.75,1012.00,1011.50,1011.75,319,452,771.00
11/03/2010,15:38,1012.00,1012.00,1011.25,1011.25,28,475,503.00
11/03/2010,15:39,1011.50,1011.50,1011.25,1011.50,156,37,193.00
11/03/2010,15:40,1011.25,1011.50,1011.25,1011.50,124,108,232.00
11/03/2010,15:41,1011.50,1011.75,1011.25,1011.50,393,136,529.00
11/03/2010,15:42,1011.50,1011.50,1011.25,1011.50,4,306,310.00
11/03/2010,15:43,1011.50,1011.50,1011.25,1011.50,378,486,864.00
11/03/2010,15:44,1011.50,1011.75,1011.25,1011.50,178,176,354.00
11/03/2010,15:45,1011.50,1012.00,1011.50,1011.75,179,67,246.00
11/03/2010,15:46,1011.75,1012.00,1011.75,1011.75,42,174,216.00
11/03/2010,15:47,1012.00,1012.00,1011.75,1011.75,10,43,53.00
11/03/2010,15:48,1011.75,1011.75,1011.50,1011.75,58,145,203.00
11/03/2010,15:49,1011.75,1012.25,1011.75,1012.25,245,102,347.00
11/03/2010,15:50,1012.00,1012.00,1012.00,1012.00,0,28,28.00
11/03/2010,15:51,1012.00,1012.25,1011.75,1012.00,348,381,729.00
11/03/2010,15:52,1012.00,1012.25,1012.00,1012.00,11,10,21.00
11/03/2010,15:53,1012.25,1012.25,1011.75,1012.00,6,333,339.00
11/03/2010,15:54,1012.00,1012.00,1011.75,1011.75,10,86,96.00
11/03/2010,15:55,1011.75,1012.00,1011.75,1011.75,42,333,375.00
11/03/2010,15:56,1012.00,1012.00,1011.75,1011.75,10,64,74.00
11/03/2010,15:57,1012.00,1012.00,1011.75,1011.75,31,36,67.00
11/03/2010,15:58,1011.75,1012.00,1011.75,1012.00,247,15,262.00
11/03/2010,15:59,1012.00,1012.25,1012.00,1012.25,71,0,71.00
11/03/2010,16:00,1012.00,1012.25,1012.00,1012.25,168,27,195.00
11/03/2010,17:01,1012.75,1012.75,1012.00,1012.00,607,418,1025.00
11/03/2010,17:02,1012.00,1012.25,1011.75,1011.75,2,184,186.00
11/03/2010,17:03,1011.75,1012.00,1011.50,1011.75,6,138,144.00
11/03/2010,17:04,1011.75,1011.75,1011.50,1011.50,15,92,107.00
11/03/2010,17:05,1011.75,1012.00,1011.50,1012.00,86,33,119.00
11/03/2010,17:06,1011.75,1012.00,1011.75,1011.75,22,35,57.00
11/03/2010,17:07,1012.00,1012.00,1011.75,1011.75,12,20,32.00
11/03/2010,17:08,1011.75,1011.75,1011.50,1011.75,9,14,23.00
11/03/2010,17:09,1011.75,1011.75,1011.50,1011.50,42,41,83.00
11/03/2010,17:10,1011.50,1011.75,1011.25,1011.50,8,121,129.00
11/03/2010,17:11,1011.50,1011.50,1011.50,1011.50,0,3,3.00
11/03/2010,17:12,1011.50,1011.75,1011.50,1011.50,2,3,5.00
11/03/2010,17:13,1011.50,1011.75,1011.50,1011.75,4,23,27.00
11/03/2010,17:14,1011.75,1011.75,1011.25,1011.25,2,104,106.00
11/03/2010,17:15,1011.25,1011.50,1011.25,1011.50,153,21,174.00
11/03/2010,17:16,1011.50,1011.75,1011.50,1011.75,147,0,147.00
11/03/2010,17:17,1011.50,1011.50,1011.50,1011.50,0,5,5.00
11/03/2010,17:18,1011.50,1011.50,1011.50,1011.50,0,35,35.00
11/03/2010,17:19,1011.50,1011.75,1011.50,1011.50,2,8,10.00
11/03/2010,17:20,1011.50,1011.50,1011.25,1011.25,0,96,96.00
11/03/2010,17:21,1011.50,1011.50,1011.25,1011.50,14,170,184.00
11/03/2010,17:22,1011.50,1011.50,1011.25,1011.50,38,31,69.00
11/03/2010,17:23,1011.75,1011.75,1011.50,1011.50,1,39,40.00
11/03/2010,17:24,1011.50,1011.50,1011.50,1011.50,0,67,67.00
11/03/2010,17:25,1011.50,1011.75,1011.50,1011.50,1,11,12.00
11/03/2010,17:26,1011.50,1011.50,1011.50,1011.50,0,17,17.00
11/03/2010,17:27,1011.50,1011.50,1011.50,1011.50,0,23,23.00
11/03/2010,17:28,1011.50,1011.50,1011.50,1011.50,0,29,29.00
11/03/2010,17:29,1011.50,1011.50,1011.50,1011.50,0,19,19.00
11/03/2010,17:30,1011.50,1011.75,1011.50,1011.75,2,14,16.00
11/03/2010,17:31,1011.50,1011.50,1011.25,1011.25,0,34,34.00
11/03/2010,17:32,1011.50,1011.50,1011.25,1011.25,1,3,4.00
11/03/2010,17:33,1011.50,1011.50,1011.50,1011.50,39,0,39.00
11/03/2010,17:34,1011.25,1011.75,1011.25,1011.50,43,6,49.00
11/03/2010,17:35,1011.50,1011.75,1011.50,1011.50,1,33,34.00
11/03/2010,17:37,1011.50,1011.50,1011.50,1011.50,0,21,21.00
11/03/2010,17:38,1011.50,1011.50,1011.50,1011.50,0,12,12.00
11/03/2010,17:39,1011.50,1011.50,1011.50,1011.50,0,1,1.00
11/03/2010,17:40,1011.50,1011.75,1011.50,1011.75,2,13,15.00
11/03/2010,17:41,1011.50,1011.50,1011.50,1011.50,0,3,3.00
11/03/2010,17:42,1011.50,1011.50,1011.50,1011.50,0,75,75.00
11/03/2010,17:44,1011.50,1011.50,1011.50,1011.50,0,17,17.00
11/03/2010,17:45,1011.50,1011.50,1011.25,1011.50,5,28,33.00
11/03/2010,17:46,1011.50,1011.75,1011.50,1011.50,77,13,90.00
11/03/2010,17:47,1011.75,1011.75,1011.50,1011.50,46,61,107.00
11/03/2010,17:48,1011.50,1011.50,1011.50,1011.50,0,6,6.00
11/03/2010,17:49,1011.50,1011.50,1011.50,1011.50,0,1,1.00
11/03/2010,17:50,1011.50,1011.50,1011.50,1011.50,0,141,141.00
11/03/2010,17:51,1011.50,1011.50,1011.50,1011.50,0,22,22.00
11/03/2010,17:52,1011.75,1011.75,1011.50,1011.50,5,18,23.00
11/03/2010,17:53,1011.75,1012.00,1011.50,1011.75,258,51,309.00
11/03/2010,17:54,1011.75,1012.00,1011.75,1012.00,2,2,4.00
11/03/2010,17:55,1011.75,1012.00,1011.75,1012.00,118,1,119.00
11/03/2010,17:56,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/03/2010,17:57,1011.75,1012.00,1011.75,1012.00,104,9,113.00
11/03/2010,17:58,1012.00,1012.00,1012.00,1012.00,181,0,181.00
11/03/2010,17:59,1012.00,1012.00,1012.00,1012.00,6,0,6.00
11/03/2010,18:01,1011.75,1011.75,1011.75,1011.75,0,15,15.00
11/03/2010,18:02,1011.75,1012.00,1011.75,1011.75,10,14,24.00
11/03/2010,18:03,1011.75,1011.75,1011.50,1011.50,35,371,406.00
11/03/2010,18:04,1011.50,1011.75,1011.50,1011.50,2,609,611.00
11/03/2010,18:05,1011.75,1011.75,1011.50,1011.50,2,203,205.00
11/03/2010,18:06,1011.75,1011.75,1011.50,1011.75,3,1,4.00
11/03/2010,18:07,1011.50,1012.00,1011.50,1011.75,137,8,145.00
11/03/2010,18:08,1011.75,1012.00,1011.50,1011.75,18,59,77.00
11/03/2010,18:09,1011.75,1011.75,1011.75,1011.75,0,23,23.00
11/03/2010,18:10,1011.75,1011.75,1011.75,1011.75,0,35,35.00
11/03/2010,18:11,1011.75,1012.00,1011.75,1012.00,34,22,56.00
11/03/2010,18:12,1011.75,1012.00,1011.75,1012.00,281,10,291.00
11/03/2010,18:13,1012.25,1012.25,1012.00,1012.00,13,14,27.00
11/03/2010,18:14,1012.25,1012.25,1012.25,1012.25,61,0,61.00
11/03/2010,18:15,1012.25,1012.25,1012.00,1012.00,16,14,30.00
11/03/2010,18:16,1012.00,1012.00,1012.00,1012.00,0,1,1.00
11/03/2010,18:17,1012.00,1012.00,1011.75,1011.75,0,249,249.00
11/03/2010,18:18,1012.00,1012.00,1011.75,1011.75,1,14,15.00
11/03/2010,18:19,1011.75,1012.00,1011.75,1011.75,1,38,39.00
11/03/2010,18:20,1011.75,1011.75,1011.75,1011.75,0,20,20.00
11/03/2010,18:21,1011.75,1011.75,1011.75,1011.75,0,9,9.00
11/03/2010,18:22,1011.75,1011.75,1011.75,1011.75,0,3,3.00
11/03/2010,18:23,1011.75,1012.00,1011.75,1012.00,1,2,3.00
11/03/2010,18:25,1011.75,1011.75,1011.75,1011.75,0,123,123.00
11/03/2010,18:26,1011.75,1011.75,1011.75,1011.75,0,5,5.00
11/03/2010,18:28,1011.50,1011.75,1011.50,1011.75,14,100,114.00
11/03/2010,18:29,1011.75,1011.75,1011.75,1011.75,3,0,3.00
11/03/2010,18:30,1011.75,1011.75,1011.75,1011.75,11,0,11.00
11/03/2010,18:31,1011.75,1012.25,1011.75,1012.25,395,0,395.00
11/03/2010,18:32,1012.25,1012.25,1012.25,1012.25,1,0,1.00
11/03/2010,18:33,1012.00,1012.00,1012.00,1012.00,0,9,9.00
11/03/2010,18:34,1012.00,1012.25,1012.00,1012.00,2,6,8.00
11/03/2010,18:35,1012.00,1012.25,1012.00,1012.25,1,2,3.00
11/03/2010,18:36,1012.00,1012.25,1012.00,1012.00,3,18,21.00
11/03/2010,18:37,1012.00,1012.25,1012.00,1012.00,4,22,26.00
11/03/2010,18:39,1012.00,1012.25,1012.00,1012.00,224,111,335.00
11/03/2010,18:40,1012.25,1012.50,1012.25,1012.50,283,7,290.00
11/03/2010,18:41,1012.50,1012.50,1012.25,1012.25,153,21,174.00
11/03/2010,18:42,1012.50,1012.50,1012.25,1012.25,63,1,64.00
11/03/2010,18:43,1012.50,1013.00,1012.50,1012.50,464,229,693.00
11/03/2010,18:44,1012.50,1012.50,1012.50,1012.50,0,25,25.00
11/03/2010,18:45,1012.50,1012.50,1012.25,1012.50,1,66,67.00
11/03/2010,18:46,1012.50,1012.75,1012.25,1012.75,650,38,688.00
11/03/2010,18:47,1012.75,1012.75,1012.50,1012.75,30,19,49.00
11/03/2010,18:48,1012.75,1012.75,1012.25,1012.50,172,45,217.00
11/03/2010,18:49,1012.25,1012.50,1012.25,1012.50,11,1,12.00
11/03/2010,18:50,1012.25,1012.75,1012.25,1012.75,303,6,309.00
11/03/2010,18:51,1012.75,1012.75,1012.50,1012.75,70,1,71.00
11/03/2010,18:52,1012.50,1012.50,1012.50,1012.50,0,19,19.00
11/03/2010,18:53,1012.50,1012.75,1012.50,1012.50,1,30,31.00
11/03/2010,18:54,1012.50,1012.75,1012.50,1012.75,101,83,184.00
11/03/2010,18:55,1012.75,1012.75,1012.50,1012.50,75,54,129.00
11/03/2010,18:56,1012.50,1012.50,1012.25,1012.50,11,43,54.00
11/03/2010,18:57,1012.50,1012.75,1012.50,1012.50,5,41,46.00
11/03/2010,18:58,1012.75,1012.75,1012.50,1012.50,5,74,79.00
11/03/2010,18:59,1012.75,1012.75,1012.50,1012.75,6,91,97.00
11/03/2010,19:00,1012.50,1012.50,1012.00,1012.00,21,110,131.00
11/03/2010,19:01,1012.25,1012.25,1012.25,1012.25,82,0,82.00
11/03/2010,19:02,1012.25,1012.75,1012.00,1012.50,254,113,367.00
11/03/2010,19:03,1012.50,1012.50,1012.50,1012.50,0,64,64.00
11/03/2010,19:04,1012.50,1012.50,1012.25,1012.25,1,33,34.00
11/03/2010,19:05,1012.25,1012.25,1012.00,1012.25,75,133,208.00
11/03/2010,19:06,1012.50,1012.50,1012.00,1012.00,1,71,72.00
11/03/2010,19:07,1012.00,1012.25,1012.00,1012.25,10,4,14.00
11/03/2010,19:08,1012.00,1012.25,1011.75,1012.00,6,83,89.00
11/03/2010,19:09,1012.25,1012.25,1012.00,1012.00,1,166,167.00
11/03/2010,19:10,1012.00,1012.25,1012.00,1012.25,2,1,3.00
11/03/2010,19:11,1012.00,1012.50,1012.00,1012.00,26,87,113.00
11/03/2010,19:12,1012.00,1012.00,1011.75,1012.00,36,61,97.00
11/03/2010,19:13,1011.75,1011.75,1011.75,1011.75,0,4,4.00
11/03/2010,19:14,1011.75,1011.75,1011.50,1011.75,41,149,190.00
11/03/2010,19:15,1011.75,1012.00,1011.75,1011.75,48,10,58.00
11/03/2010,19:16,1011.75,1012.25,1011.50,1011.50,56,219,275.00
11/03/2010,19:17,1011.50,1011.75,1011.50,1011.75,36,1,37.00
11/03/2010,19:18,1011.75,1011.75,1011.75,1011.75,14,0,14.00
11/03/2010,19:19,1011.75,1012.00,1011.50,1011.75,129,222,351.00
11/03/2010,19:20,1011.75,1011.75,1011.50,1011.50,4,2,6.00
11/03/2010,19:21,1011.75,1012.00,1011.75,1012.00,134,0,134.00
11/03/2010,19:22,1011.75,1012.25,1011.75,1012.00,30,5,35.00
11/03/2010,19:24,1012.25,1012.25,1012.00,1012.00,2,7,9.00
11/03/2010,19:25,1012.00,1012.00,1012.00,1012.00,0,1,1.00
11/03/2010,19:26,1012.00,1012.25,1012.00,1012.25,1,1,2.00
11/03/2010,19:27,1012.00,1012.00,1012.00,1012.00,0,15,15.00
11/03/2010,19:28,1012.00,1012.25,1011.75,1011.75,1,154,155.00
11/03/2010,19:29,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/03/2010,19:30,1012.00,1012.00,1011.75,1012.00,167,2,169.00
11/03/2010,19:31,1011.75,1012.00,1011.50,1011.75,28,106,134.00
11/03/2010,19:32,1011.75,1011.75,1011.50,1011.50,74,114,188.00
11/03/2010,19:33,1011.50,1012.00,1011.50,1011.50,113,80,193.00
11/03/2010,19:34,1011.75,1012.00,1011.50,1012.00,274,60,334.00
11/03/2010,19:35,1011.75,1011.75,1011.75,1011.75,0,115,115.00
11/03/2010,19:36,1011.50,1011.75,1011.50,1011.50,1,177,178.00
11/03/2010,19:37,1011.50,1011.50,1011.50,1011.50,0,1,1.00
11/03/2010,19:38,1011.50,1011.50,1011.25,1011.50,1,55,56.00
11/03/2010,19:39,1011.50,1011.50,1011.25,1011.25,14,5,19.00
11/03/2010,19:40,1011.50,1011.50,1011.25,1011.25,4,305,309.00
11/03/2010,19:41,1011.25,1011.50,1011.25,1011.25,2,315,317.00
11/03/2010,19:42,1011.50,1011.50,1011.25,1011.50,23,3,26.00
11/03/2010,19:43,1011.25,1011.25,1011.25,1011.25,0,3,3.00
11/03/2010,19:44,1011.25,1011.50,1011.25,1011.50,87,9,96.00
11/03/2010,19:45,1011.75,1012.00,1011.50,1011.75,196,112,308.00
11/03/2010,19:46,1011.75,1012.00,1011.50,1012.00,433,42,475.00
11/03/2010,19:47,1011.75,1012.00,1011.50,1011.75,42,89,131.00
11/03/2010,19:48,1012.00,1012.00,1011.75,1011.75,26,18,44.00
11/03/2010,19:49,1011.75,1012.00,1011.75,1011.75,1,2,3.00
11/03/2010,19:50,1011.75,1012.00,1011.75,1012.00,12,15,27.00
11/03/2010,19:51,1011.75,1011.75,1011.75,1011.75,0,6,6.00
11/03/2010,19:52,1011.75,1012.50,1011.75,1012.50,509,75,584.00
11/03/2010,19:53,1012.50,1012.75,1012.25,1012.50,158,85,243.00
11/03/2010,19:54,1012.50,1012.50,1012.00,1012.00,27,104,131.00
11/03/2010,19:55,1012.25,1012.25,1011.75,1011.75,72,150,222.00
11/03/2010,19:56,1011.75,1012.25,1011.75,1011.75,85,113,198.00
11/03/2010,19:57,1012.00,1012.25,1011.75,1012.25,37,105,142.00
11/03/2010,19:58,1012.00,1012.00,1011.75,1011.75,0,81,81.00
11/03/2010,19:59,1011.75,1011.75,1011.50,1011.75,93,125,218.00
11/03/2010,20:00,1011.75,1011.75,1011.50,1011.50,4,65,69.00
11/03/2010,20:01,1011.75,1012.00,1011.50,1011.75,154,95,249.00
11/03/2010,20:02,1012.00,1012.00,1011.50,1011.75,210,166,376.00
11/03/2010,20:03,1011.75,1012.00,1011.75,1011.75,2,53,55.00
11/03/2010,20:04,1011.75,1011.75,1011.50,1011.50,41,166,207.00
11/03/2010,20:05,1011.50,1012.50,1011.50,1012.25,217,49,266.00
11/03/2010,20:06,1012.25,1012.50,1012.00,1012.50,87,87,174.00
11/03/2010,20:07,1012.50,1012.75,1012.25,1012.25,72,52,124.00
11/03/2010,20:08,1012.25,1012.50,1012.25,1012.25,1,16,17.00
11/03/2010,20:09,1012.25,1012.50,1012.25,1012.25,32,3,35.00
11/03/2010,20:10,1012.50,1012.75,1012.50,1012.50,43,13,56.00
11/03/2010,20:11,1012.50,1012.50,1012.25,1012.50,65,154,219.00
11/03/2010,20:12,1012.25,1012.25,1012.25,1012.25,0,1,1.00
11/03/2010,20:13,1012.25,1012.50,1012.25,1012.25,4,2,6.00
11/03/2010,20:14,1012.50,1012.50,1012.25,1012.25,4,1,5.00
11/03/2010,20:15,1012.25,1012.25,1012.00,1012.25,1,99,100.00
11/03/2010,20:16,1012.25,1012.25,1012.00,1012.00,1,84,85.00
11/03/2010,20:17,1012.00,1012.00,1012.00,1012.00,0,3,3.00
11/03/2010,20:18,1012.25,1012.25,1012.00,1012.00,106,8,114.00
11/03/2010,20:19,1012.25,1012.25,1012.25,1012.25,2,0,2.00
11/03/2010,20:20,1012.25,1012.50,1012.25,1012.50,49,0,49.00
11/03/2010,20:21,1012.25,1012.25,1012.25,1012.25,0,27,27.00
11/03/2010,20:22,1012.00,1012.25,1012.00,1012.25,5,2,7.00
11/03/2010,20:23,1012.50,1012.50,1012.25,1012.25,1,7,8.00
11/03/2010,20:24,1012.25,1012.25,1012.00,1012.25,2,141,143.00
11/03/2010,20:25,1012.00,1012.25,1012.00,1012.25,92,1,93.00
11/03/2010,20:27,1012.00,1012.00,1012.00,1012.00,0,1,1.00
11/03/2010,20:28,1012.25,1012.25,1012.00,1012.00,140,4,144.00
11/03/2010,20:29,1012.00,1012.00,1012.00,1012.00,0,1,1.00
11/03/2010,20:30,1012.00,1012.25,1012.00,1012.00,18,2,20.00
11/03/2010,20:31,1012.00,1012.00,1011.75,1012.00,2,140,142.00
11/03/2010,20:32,1012.00,1012.25,1012.00,1012.25,109,26,135.00
11/03/2010,20:33,1012.00,1012.25,1012.00,1012.25,105,3,108.00
11/03/2010,20:34,1012.25,1012.25,1012.25,1012.25,11,0,11.00
11/03/2010,20:35,1012.50,1012.50,1012.25,1012.25,1,2,3.00
11/03/2010,20:36,1012.25,1012.25,1012.25,1012.25,0,10,10.00
11/03/2010,20:37,1012.25,1012.25,1012.25,1012.25,0,5,5.00
11/03/2010,20:38,1012.25,1012.50,1012.25,1012.50,1,3,4.00
11/03/2010,20:39,1012.25,1012.25,1012.25,1012.25,0,3,3.00
11/03/2010,20:40,1012.50,1012.50,1012.25,1012.50,24,45,69.00
11/03/2010,20:41,1012.25,1012.25,1012.00,1012.25,71,81,152.00
11/03/2010,20:42,1012.25,1012.25,1012.25,1012.25,8,0,8.00
11/03/2010,20:43,1012.25,1012.50,1012.25,1012.50,254,0,254.00
11/03/2010,20:44,1012.25,1012.50,1012.25,1012.50,19,7,26.00
11/03/2010,20:45,1012.50,1012.50,1012.25,1012.50,42,4,46.00
11/03/2010,20:46,1012.50,1012.75,1012.50,1012.50,16,5,21.00
11/03/2010,20:47,1012.50,1012.75,1012.50,1012.50,6,66,72.00
11/03/2010,20:48,1012.50,1012.75,1012.50,1012.75,5,66,71.00
11/03/2010,20:49,1012.50,1012.50,1012.25,1012.25,1,23,24.00
11/03/2010,20:50,1012.25,1012.50,1012.25,1012.50,8,19,27.00
11/03/2010,20:51,1012.25,1012.25,1012.25,1012.25,0,1,1.00
11/03/2010,20:52,1012.25,1012.50,1012.25,1012.50,9,3,12.00
11/03/2010,20:53,1012.50,1012.50,1012.25,1012.50,3,9,12.00
11/03/2010,20:54,1012.25,1012.50,1012.25,1012.25,10,33,43.00
11/03/2010,20:55,1012.25,1012.25,1012.00,1012.25,66,87,153.00
11/03/2010,20:56,1012.25,1012.25,1012.00,1012.25,37,8,45.00
11/03/2010,20:57,1012.25,1012.25,1012.00,1012.25,237,1,238.00
11/03/2010,20:58,1012.25,1012.50,1012.25,1012.50,15,0,15.00
11/03/2010,20:59,1012.25,1012.50,1012.25,1012.25,42,9,51.00
11/03/2010,21:00,1012.25,1012.50,1012.25,1012.25,7,9,16.00
11/03/2010,21:01,1012.25,1012.50,1012.25,1012.25,1,16,17.00
11/03/2010,21:02,1012.25,1012.25,1011.75,1012.00,33,296,329.00
11/03/2010,21:03,1012.25,1012.25,1012.25,1012.25,19,0,19.00
11/03/2010,21:04,1012.50,1012.50,1012.25,1012.25,10,3,13.00
11/03/2010,21:05,1012.25,1013.00,1012.25,1012.75,498,15,513.00
11/03/2010,21:06,1012.75,1013.00,1012.75,1013.00,63,165,228.00
11/03/2010,21:07,1013.00,1013.00,1012.75,1013.00,204,35,239.00
11/03/2010,21:08,1013.00,1013.00,1012.75,1013.00,384,2,386.00
11/03/2010,21:09,1013.00,1013.00,1012.75,1013.00,34,1,35.00
11/03/2010,21:10,1013.00,1013.00,1012.75,1012.75,144,16,160.00
11/03/2010,21:11,1012.75,1013.00,1012.75,1012.75,3,10,13.00
11/03/2010,21:12,1013.00,1013.00,1013.00,1013.00,47,0,47.00
11/03/2010,21:13,1012.75,1012.75,1012.75,1012.75,0,45,45.00
11/03/2010,21:14,1012.75,1013.00,1012.75,1012.75,1,30,31.00
11/03/2010,21:15,1012.75,1012.75,1012.75,1012.75,0,4,4.00
11/03/2010,21:16,1012.75,1012.75,1012.75,1012.75,0,1,1.00
11/03/2010,21:17,1012.75,1013.00,1012.50,1012.75,11,56,67.00
11/03/2010,21:18,1012.50,1012.75,1012.50,1012.75,82,23,105.00
11/03/2010,21:19,1012.50,1012.75,1012.50,1012.75,15,4,19.00
11/03/2010,21:20,1012.75,1012.75,1012.50,1012.75,29,7,36.00
11/03/2010,21:21,1012.75,1013.00,1012.50,1012.75,134,19,153.00
11/03/2010,21:22,1012.75,1012.75,1012.75,1012.75,0,8,8.00
11/03/2010,21:23,1012.75,1012.75,1012.75,1012.75,0,24,24.00
11/03/2010,21:24,1012.75,1013.00,1012.75,1012.75,16,12,28.00
11/03/2010,21:25,1012.75,1012.75,1012.75,1012.75,0,24,24.00
11/03/2010,21:26,1013.00,1013.00,1012.50,1012.75,12,72,84.00
11/03/2010,21:27,1012.50,1012.50,1012.50,1012.50,0,68,68.00
11/03/2010,21:28,1012.75,1012.75,1012.50,1012.50,2,11,13.00
11/03/2010,21:29,1012.75,1012.75,1012.50,1012.50,41,13,54.00
11/03/2010,21:30,1012.50,1012.75,1012.50,1012.75,26,6,32.00
11/03/2010,21:31,1012.75,1012.75,1012.50,1012.75,113,4,117.00
11/03/2010,21:32,1013.00,1013.00,1012.75,1013.00,271,23,294.00
11/03/2010,21:33,1012.75,1012.75,1012.75,1012.75,0,39,39.00
11/03/2010,21:34,1012.75,1012.75,1012.75,1012.75,0,232,232.00
11/03/2010,21:35,1012.75,1013.00,1012.75,1012.75,20,40,60.00
11/03/2010,21:36,1012.75,1013.00,1012.75,1012.75,20,9,29.00
11/03/2010,21:37,1012.75,1013.00,1012.75,1013.00,4,58,62.00
11/03/2010,21:38,1012.75,1013.00,1012.75,1013.00,91,23,114.00
11/03/2010,21:39,1013.00,1013.00,1012.75,1013.00,14,3,17.00
11/03/2010,21:40,1012.75,1012.75,1012.50,1012.50,0,488,488.00
11/03/2010,21:41,1012.50,1012.75,1012.50,1012.75,8,1,9.00
11/03/2010,21:42,1012.75,1013.00,1012.75,1012.75,46,33,79.00
11/03/2010,21:43,1012.75,1013.00,1012.75,1013.00,2,2,4.00
11/03/2010,21:44,1013.00,1013.00,1012.75,1012.75,2,1,3.00
11/03/2010,21:45,1013.00,1013.00,1013.00,1013.00,4,0,4.00
11/03/2010,21:46,1013.00,1013.00,1012.75,1012.75,2,3,5.00
11/03/2010,21:47,1012.75,1013.00,1012.75,1013.00,2,2,4.00
11/03/2010,21:48,1013.00,1013.00,1012.75,1013.00,65,1,66.00
11/03/2010,21:49,1013.00,1013.00,1013.00,1013.00,2,0,2.00
11/03/2010,21:50,1013.00,1013.00,1013.00,1013.00,2,0,2.00
11/03/2010,21:51,1012.75,1012.75,1012.50,1012.50,10,317,327.00
11/03/2010,21:52,1012.75,1012.75,1012.75,1012.75,1,0,1.00
11/03/2010,21:53,1012.75,1012.75,1012.75,1012.75,239,0,239.00
11/03/2010,21:54,1012.75,1012.75,1012.75,1012.75,133,0,133.00
11/03/2010,21:55,1012.75,1012.75,1012.50,1012.50,2,1,3.00
11/03/2010,21:56,1012.75,1012.75,1012.50,1012.50,5,3,8.00
11/03/2010,21:57,1012.75,1012.75,1012.75,1012.75,7,0,7.00
11/03/2010,21:58,1012.50,1012.75,1012.50,1012.75,1,2,3.00
11/03/2010,21:59,1012.50,1012.75,1012.50,1012.75,2,1,3.00
11/03/2010,22:00,1012.50,1012.50,1012.50,1012.50,0,4,4.00
11/03/2010,22:01,1012.50,1012.50,1012.50,1012.50,0,2,2.00
11/03/2010,22:02,1012.50,1012.50,1012.50,1012.50,0,1,1.00
11/03/2010,22:03,1012.50,1012.50,1012.50,1012.50,0,3,3.00
11/03/2010,22:05,1012.75,1012.75,1012.75,1012.75,97,0,97.00
11/03/2010,22:06,1012.75,1012.75,1012.75,1012.75,1,0,1.00
11/03/2010,22:07,1013.00,1013.25,1012.75,1013.00,271,102,373.00
11/03/2010,22:08,1013.25,1013.25,1013.00,1013.00,42,6,48.00
11/03/2010,22:09,1013.00,1013.25,1012.75,1013.25,97,54,151.00
11/03/2010,22:10,1013.00,1013.25,1013.00,1013.25,27,16,43.00
11/03/2010,22:11,1013.25,1013.25,1013.00,1013.00,26,13,39.00
11/03/2010,22:12,1013.00,1013.25,1013.00,1013.00,8,20,28.00
11/03/2010,22:13,1013.00,1013.25,1013.00,1013.00,30,31,61.00
11/03/2010,22:14,1013.00,1013.25,1013.00,1013.25,2,11,13.00
11/03/2010,22:15,1013.25,1013.25,1012.75,1013.00,4,184,188.00
11/03/2010,22:16,1012.75,1012.75,1012.75,1012.75,0,69,69.00
11/03/2010,22:17,1012.75,1012.75,1012.50,1012.50,0,330,330.00
11/03/2010,22:18,1012.50,1012.50,1012.25,1012.25,6,50,56.00
11/03/2010,22:19,1012.25,1012.25,1012.25,1012.25,0,63,63.00
11/03/2010,22:20,1012.50,1012.50,1012.25,1012.25,3,1,4.00
11/03/2010,22:21,1012.25,1012.25,1012.25,1012.25,0,2,2.00
11/03/2010,22:22,1012.50,1012.50,1012.25,1012.25,31,76,107.00
11/03/2010,22:23,1012.25,1012.25,1012.25,1012.25,0,23,23.00
11/03/2010,22:24,1012.25,1012.25,1012.25,1012.25,0,4,4.00
11/03/2010,22:25,1012.25,1012.25,1012.25,1012.25,0,37,37.00
11/03/2010,22:26,1012.00,1012.25,1012.00,1012.00,7,74,81.00
11/03/2010,22:27,1012.25,1012.25,1012.25,1012.25,3,0,3.00
11/03/2010,22:28,1012.00,1012.25,1012.00,1012.00,10,132,142.00
11/03/2010,22:29,1012.00,1012.25,1011.75,1012.25,67,70,137.00
11/03/2010,22:30,1012.50,1012.75,1012.50,1012.75,316,0,316.00
11/03/2010,22:31,1012.75,1012.75,1012.50,1012.50,144,1,145.00
11/03/2010,22:32,1012.75,1013.00,1012.50,1012.75,120,109,229.00
11/03/2010,22:33,1012.75,1013.00,1012.75,1012.75,1,36,37.00
11/03/2010,22:34,1012.75,1013.00,1012.75,1012.75,61,35,96.00
11/03/2010,22:35,1012.75,1012.75,1012.50,1012.50,0,106,106.00
11/03/2010,22:36,1012.50,1012.75,1012.50,1012.50,1,24,25.00
11/03/2010,22:37,1012.75,1013.00,1012.50,1013.00,145,5,150.00
11/03/2010,22:38,1013.00,1013.00,1012.75,1012.75,198,1,199.00
11/03/2010,22:39,1012.75,1012.75,1012.75,1012.75,0,11,11.00
11/03/2010,22:40,1012.75,1013.00,1012.75,1012.75,2,8,10.00
11/03/2010,22:41,1012.75,1012.75,1012.75,1012.75,0,6,6.00
11/03/2010,22:42,1012.75,1012.75,1012.75,1012.75,0,26,26.00
11/03/2010,22:43,1013.00,1013.00,1012.75,1012.75,23,7,30.00
11/03/2010,22:44,1012.75,1013.00,1012.75,1012.75,2,27,29.00
11/03/2010,22:45,1013.00,1013.00,1012.75,1012.75,18,9,27.00
11/03/2010,22:46,1012.75,1013.00,1012.75,1012.75,3,28,31.00
11/03/2010,22:47,1012.75,1013.00,1012.75,1012.75,1,6,7.00
11/03/2010,22:48,1012.75,1013.25,1012.75,1013.00,383,37,420.00
11/03/2010,22:49,1013.00,1013.00,1012.75,1012.75,0,13,13.00
11/03/2010,22:50,1012.75,1013.00,1012.75,1012.75,3,2,5.00
11/03/2010,22:51,1012.75,1012.75,1012.75,1012.75,0,1,1.00
11/03/2010,22:52,1013.00,1013.00,1013.00,1013.00,148,0,148.00
11/03/2010,22:53,1013.00,1013.00,1012.25,1012.50,44,287,331.00
11/03/2010,22:54,1012.50,1012.50,1012.25,1012.25,100,1,101.00
11/03/2010,22:55,1012.50,1012.50,1012.25,1012.25,22,1,23.00
11/03/2010,22:56,1012.50,1012.50,1012.25,1012.25,11,4,15.00
11/03/2010,22:57,1012.25,1012.25,1012.00,1012.00,0,202,202.00
11/03/2010,22:58,1012.25,1012.25,1012.00,1012.25,79,1,80.00
11/03/2010,22:59,1012.25,1012.50,1012.25,1012.25,19,19,38.00
11/03/2010,23:00,1012.25,1012.25,1012.25,1012.25,0,113,113.00
11/03/2010,23:01,1012.00,1012.50,1012.00,1012.50,75,2,77.00
11/03/2010,23:02,1012.75,1012.75,1012.00,1012.25,268,284,552.00
11/03/2010,23:03,1012.25,1012.50,1012.25,1012.50,21,0,21.00
11/03/2010,23:04,1012.50,1012.50,1012.25,1012.25,8,2,10.00
11/03/2010,23:05,1012.50,1012.50,1012.00,1012.00,11,134,145.00
11/03/2010,23:06,1012.25,1012.25,1012.25,1012.25,238,0,238.00
11/03/2010,23:07,1012.25,1012.25,1012.00,1012.00,2,1,3.00
11/03/2010,23:08,1012.00,1012.25,1012.00,1012.00,2,10,12.00
11/03/2010,23:09,1012.00,1012.00,1011.75,1011.75,0,129,129.00
11/03/2010,23:10,1012.00,1012.00,1011.75,1011.75,19,136,155.00
11/03/2010,23:11,1011.50,1011.75,1011.50,1011.50,13,14,27.00
11/03/2010,23:12,1011.75,1011.75,1011.50,1011.50,15,1,16.00
11/03/2010,23:13,1011.75,1011.75,1011.75,1011.75,170,0,170.00
11/03/2010,23:14,1011.75,1011.75,1011.50,1011.50,244,2,246.00
11/03/2010,23:15,1011.75,1011.75,1011.50,1011.75,16,2,18.00
11/03/2010,23:16,1011.75,1011.75,1011.50,1011.50,14,1,15.00
11/03/2010,23:17,1011.50,1011.50,1011.50,1011.50,0,2,2.00
11/03/2010,23:18,1011.50,1011.50,1011.25,1011.50,29,234,263.00
11/03/2010,23:19,1011.75,1011.75,1011.50,1011.50,1,119,120.00
11/03/2010,23:20,1011.50,1011.50,1011.50,1011.50,0,41,41.00
11/03/2010,23:21,1011.75,1011.75,1011.50,1011.50,23,21,44.00
11/03/2010,23:22,1011.75,1011.75,1011.25,1011.50,3,163,166.00
11/03/2010,23:23,1011.50,1011.75,1011.50,1011.75,38,0,38.00
11/03/2010,23:24,1011.50,1011.50,1011.25,1011.25,0,4,4.00
11/03/2010,23:25,1011.50,1011.50,1011.25,1011.50,5,59,64.00
11/03/2010,23:26,1011.25,1011.50,1011.25,1011.25,1,33,34.00
11/03/2010,23:27,1011.50,1011.50,1011.25,1011.25,40,1,41.00
11/03/2010,23:28,1011.25,1011.50,1011.25,1011.25,6,3,9.00
11/03/2010,23:29,1011.50,1011.50,1011.25,1011.25,12,1,13.00
11/03/2010,23:30,1011.50,1011.75,1011.50,1011.50,167,1,168.00
11/03/2010,23:31,1011.75,1011.75,1011.50,1011.50,28,81,109.00
11/03/2010,23:32,1011.50,1011.75,1011.50,1011.50,14,16,30.00
11/03/2010,23:33,1011.75,1011.75,1011.50,1011.50,3,4,7.00
11/03/2010,23:34,1011.50,1011.75,1011.25,1011.25,2,121,123.00
11/03/2010,23:35,1011.50,1011.50,1011.25,1011.25,25,1,26.00
11/03/2010,23:36,1011.50,1011.75,1011.50,1011.75,27,0,27.00
11/03/2010,23:37,1011.50,1011.75,1011.50,1011.50,1,2,3.00
11/03/2010,23:38,1011.50,1011.75,1011.50,1011.50,1,34,35.00
11/03/2010,23:39,1011.50,1011.50,1011.50,1011.50,0,7,7.00
11/03/2010,23:40,1011.75,1011.75,1011.50,1011.50,1,1,2.00
11/03/2010,23:41,1011.75,1012.50,1011.50,1012.50,1058,30,1088.00
11/03/2010,23:42,1012.25,1012.25,1012.25,1012.25,0,15,15.00
11/03/2010,23:43,1012.25,1012.25,1012.00,1012.25,1,212,213.00
11/03/2010,23:44,1012.00,1012.25,1012.00,1012.00,1,3,4.00
11/03/2010,23:45,1012.25,1012.25,1012.00,1012.00,1,1,2.00
11/03/2010,23:46,1012.25,1012.25,1012.00,1012.25,23,2,25.00
11/03/2010,23:47,1012.25,1012.25,1012.00,1012.25,22,1,23.00
11/03/2010,23:48,1012.00,1012.00,1011.75,1011.75,2,182,184.00
11/03/2010,23:49,1011.75,1012.00,1011.75,1011.75,1,5,6.00
11/03/2010,23:50,1011.75,1011.75,1011.50,1011.50,0,147,147.00
11/03/2010,23:51,1011.75,1011.75,1011.50,1011.50,4,4,8.00
11/03/2010,23:52,1011.75,1012.00,1011.75,1011.75,36,20,56.00
11/03/2010,23:53,1011.75,1011.75,1011.75,1011.75,0,2,2.00
11/03/2010,23:54,1011.75,1011.75,1011.50,1011.50,0,39,39.00
11/03/2010,23:55,1011.50,1011.75,1011.50,1011.75,9,2,11.00
11/03/2010,23:56,1012.00,1012.00,1011.75,1011.75,1,1,2.00
11/03/2010,23:57,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/03/2010,23:58,1012.00,1012.00,1011.50,1011.50,1,18,19.00
11/03/2010,23:59,1011.75,1011.75,1011.50,1011.50,3,2,5.00
11/04/2010,00:00,1011.75,1011.75,1011.50,1011.50,1,1,2.00
11/04/2010,00:01,1011.50,1011.75,1011.50,1011.75,1,3,4.00
11/04/2010,00:02,1011.50,1011.75,1011.50,1011.75,3,24,27.00
11/04/2010,00:03,1011.75,1011.75,1011.75,1011.75,160,0,160.00
11/04/2010,00:04,1011.50,1011.75,1011.50,1011.75,9,1,10.00
11/04/2010,00:05,1011.75,1011.75,1011.50,1011.50,3,1,4.00
11/04/2010,00:06,1011.50,1011.50,1011.50,1011.50,0,2,2.00
11/04/2010,00:07,1011.75,1012.00,1011.75,1012.00,45,0,45.00
11/04/2010,00:08,1012.00,1012.00,1011.75,1011.75,4,2,6.00
11/04/2010,00:09,1011.75,1012.00,1011.75,1011.75,4,3,7.00
11/04/2010,00:10,1011.75,1012.00,1011.75,1011.75,1,2,3.00
11/04/2010,00:11,1011.75,1011.75,1011.25,1011.25,0,194,194.00
11/04/2010,00:12,1011.25,1011.50,1011.25,1011.50,155,1,156.00
11/04/2010,00:13,1011.50,1011.50,1011.00,1011.00,38,502,540.00
11/04/2010,00:14,1011.25,1011.25,1011.00,1011.00,23,2,25.00
11/04/2010,00:15,1011.25,1011.25,1011.00,1011.25,16,1,17.00
11/04/2010,00:16,1011.25,1011.25,1011.00,1011.00,15,1,16.00
11/04/2010,00:17,1011.00,1011.25,1011.00,1011.00,65,9,74.00
11/04/2010,00:18,1011.25,1011.25,1011.00,1011.00,107,1,108.00
11/04/2010,00:19,1011.00,1011.25,1011.00,1011.00,28,6,34.00
11/04/2010,00:20,1011.25,1011.25,1011.00,1011.00,36,501,537.00
11/04/2010,00:21,1010.75,1011.00,1010.75,1011.00,10,24,34.00
11/04/2010,00:22,1010.75,1011.00,1010.75,1011.00,45,2,47.00
11/04/2010,00:23,1011.00,1011.00,1010.75,1010.75,20,1,21.00
11/04/2010,00:24,1010.75,1010.75,1010.50,1010.50,2,860,862.00
11/04/2010,00:25,1010.75,1010.75,1010.50,1010.75,264,12,276.00
11/04/2010,00:26,1010.75,1010.75,1010.50,1010.50,4,2,6.00
11/04/2010,00:27,1010.75,1010.75,1010.50,1010.50,32,4,36.00
11/04/2010,00:28,1010.75,1010.75,1010.50,1010.50,8,10,18.00
11/04/2010,00:29,1010.75,1010.75,1010.50,1010.50,32,6,38.00
11/04/2010,00:30,1010.50,1010.75,1010.50,1010.75,154,407,561.00
11/04/2010,00:31,1010.75,1011.00,1010.50,1010.75,71,2,73.00
11/04/2010,00:32,1010.75,1011.00,1010.75,1011.00,19,2,21.00
11/04/2010,00:34,1011.00,1011.00,1010.75,1010.75,7,45,52.00
11/04/2010,00:35,1011.00,1011.00,1010.75,1010.75,2,1,3.00
11/04/2010,00:36,1010.75,1010.75,1010.75,1010.75,0,48,48.00
11/04/2010,00:37,1010.75,1010.75,1010.50,1010.75,1,4,5.00
11/04/2010,00:38,1010.50,1010.75,1010.50,1010.50,14,3,17.00
11/04/2010,00:39,1010.50,1010.75,1010.50,1010.75,6,2,8.00
11/04/2010,00:40,1010.75,1010.75,1010.50,1010.75,56,24,80.00
11/04/2010,00:41,1010.75,1010.75,1010.75,1010.75,49,0,49.00
11/04/2010,00:42,1010.75,1011.00,1010.75,1010.75,2,1,3.00
11/04/2010,00:43,1010.75,1010.75,1010.75,1010.75,0,13,13.00
11/04/2010,00:45,1011.00,1011.00,1011.00,1011.00,14,0,14.00
11/04/2010,00:46,1011.00,1011.00,1010.75,1010.75,1,1,2.00
11/04/2010,00:48,1010.75,1010.75,1010.75,1010.75,0,3,3.00
11/04/2010,00:50,1010.75,1011.00,1010.75,1011.00,107,151,258.00
11/04/2010,00:51,1011.00,1011.25,1011.00,1011.00,9,8,17.00
11/04/2010,00:52,1011.00,1011.25,1011.00,1011.25,3,40,43.00
11/04/2010,00:53,1011.25,1011.25,1011.25,1011.25,105,0,105.00
11/04/2010,00:54,1011.25,1011.25,1011.00,1011.25,45,50,95.00
11/04/2010,00:55,1011.25,1011.25,1011.25,1011.25,77,0,77.00
11/04/2010,00:57,1011.00,1011.25,1011.00,1011.25,1,1,2.00
11/04/2010,00:58,1011.00,1011.00,1011.00,1011.00,0,2,2.00
11/04/2010,00:59,1011.00,1011.00,1011.00,1011.00,0,4,4.00
11/04/2010,01:00,1011.25,1011.50,1011.25,1011.50,249,0,249.00
11/04/2010,01:01,1011.25,1011.50,1011.25,1011.50,17,5,22.00
11/04/2010,01:02,1011.25,1011.50,1011.25,1011.25,60,7,67.00
11/04/2010,01:03,1011.25,1011.25,1011.25,1011.25,0,81,81.00
11/04/2010,01:04,1011.25,1011.25,1011.00,1011.00,0,78,78.00
11/04/2010,01:05,1011.00,1011.25,1011.00,1011.00,11,9,20.00
11/04/2010,01:06,1011.00,1011.25,1011.00,1011.25,6,5,11.00
11/04/2010,01:07,1011.00,1011.00,1011.00,1011.00,0,6,6.00
11/04/2010,01:08,1011.00,1011.25,1011.00,1011.25,61,5,66.00
11/04/2010,01:09,1011.00,1011.25,1011.00,1011.25,13,46,59.00
11/04/2010,01:10,1011.25,1011.50,1011.25,1011.25,8,1,9.00
11/04/2010,01:11,1011.50,1011.50,1011.25,1011.50,214,3,217.00
11/04/2010,01:12,1011.75,1011.75,1011.25,1011.50,42,38,80.00
11/04/2010,01:13,1011.50,1011.50,1011.25,1011.25,44,20,64.00
11/04/2010,01:14,1011.50,1011.75,1011.25,1011.50,54,14,68.00
11/04/2010,01:15,1011.50,1011.50,1011.50,1011.50,9,0,9.00
11/04/2010,01:16,1011.50,1011.50,1011.50,1011.50,10,0,10.00
11/04/2010,01:17,1011.75,1011.75,1011.50,1011.75,23,1,24.00
11/04/2010,01:18,1011.75,1011.75,1011.75,1011.75,1,0,1.00
11/04/2010,01:19,1011.50,1011.75,1011.50,1011.50,6,2,8.00
11/04/2010,01:20,1011.75,1011.75,1011.50,1011.50,2,5,7.00
11/04/2010,01:21,1011.75,1011.75,1011.50,1011.50,8,3,11.00
11/04/2010,01:22,1011.50,1011.50,1011.50,1011.50,0,41,41.00
11/04/2010,01:23,1011.50,1011.75,1011.50,1011.75,2,2,4.00
11/04/2010,01:24,1011.50,1011.50,1011.50,1011.50,0,13,13.00
11/04/2010,01:25,1011.25,1011.50,1011.25,1011.50,5,20,25.00
11/04/2010,01:26,1011.50,1011.50,1011.25,1011.50,12,2,14.00
11/04/2010,01:27,1011.50,1011.50,1011.25,1011.25,1,2,3.00
11/04/2010,01:28,1011.50,1011.50,1011.25,1011.25,6,7,13.00
11/04/2010,01:29,1011.50,1011.50,1011.50,1011.50,100,0,100.00
11/04/2010,01:30,1011.50,1011.75,1011.50,1011.75,2,0,2.00
11/04/2010,01:32,1011.75,1011.75,1011.75,1011.75,4,0,4.00
11/04/2010,01:33,1011.50,1011.75,1011.50,1011.75,13,1,14.00
11/04/2010,01:34,1011.75,1012.00,1011.75,1012.00,131,0,131.00
11/04/2010,01:35,1011.75,1011.75,1011.75,1011.75,0,96,96.00
11/04/2010,01:36,1011.75,1012.00,1011.75,1012.00,23,10,33.00
11/04/2010,01:38,1012.00,1012.25,1012.00,1012.25,246,0,246.00
11/04/2010,01:39,1012.00,1012.00,1012.00,1012.00,0,12,12.00
11/04/2010,01:40,1012.00,1012.00,1011.75,1012.00,73,163,236.00
11/04/2010,01:41,1012.00,1012.25,1011.75,1012.25,28,1,29.00
11/04/2010,01:42,1012.25,1012.25,1012.00,1012.00,2,212,214.00
11/04/2010,01:43,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/04/2010,01:45,1012.00,1012.25,1012.00,1012.00,35,1,36.00
11/04/2010,01:46,1012.00,1012.00,1012.00,1012.00,0,207,207.00
11/04/2010,01:47,1011.75,1012.00,1011.75,1012.00,2,1,3.00
11/04/2010,01:48,1012.00,1012.00,1012.00,1012.00,2,0,2.00
11/04/2010,01:49,1012.00,1012.00,1012.00,1012.00,41,0,41.00
11/04/2010,01:50,1012.00,1012.00,1012.00,1012.00,2,0,2.00
11/04/2010,01:51,1012.00,1012.00,1012.00,1012.00,4,0,4.00
11/04/2010,01:52,1012.25,1012.25,1012.25,1012.25,38,0,38.00
11/04/2010,01:53,1012.00,1012.00,1012.00,1012.00,0,2,2.00
11/04/2010,01:54,1012.25,1012.25,1012.00,1012.00,9,3,12.00
11/04/2010,01:55,1012.00,1012.25,1012.00,1012.25,4,1,5.00
11/04/2010,01:56,1012.25,1012.25,1012.00,1012.00,5,231,236.00
11/04/2010,01:57,1012.25,1012.25,1012.25,1012.25,57,0,57.00
11/04/2010,01:58,1012.25,1012.25,1012.00,1012.25,6,1,7.00
11/04/2010,01:59,1012.25,1012.25,1012.25,1012.25,17,0,17.00
11/04/2010,02:00,1012.25,1012.25,1012.00,1012.25,7,5,12.00
11/04/2010,02:01,1012.25,1012.25,1012.00,1012.25,1108,21,1129.00
11/04/2010,02:02,1012.25,1012.25,1012.00,1012.25,430,5,435.00
11/04/2010,02:03,1012.25,1012.25,1012.00,1012.25,123,11,134.00
11/04/2010,02:04,1012.00,1012.25,1012.00,1012.25,366,6,372.00
11/04/2010,02:05,1012.25,1012.25,1012.00,1012.25,163,1,164.00
11/04/2010,02:06,1012.25,1012.25,1012.00,1012.00,159,322,481.00
11/04/2010,02:07,1012.25,1012.25,1012.00,1012.25,75,1,76.00
11/04/2010,02:08,1012.25,1012.25,1012.00,1012.25,37,10,47.00
11/04/2010,02:09,1012.25,1012.25,1012.00,1012.25,70,11,81.00
11/04/2010,02:10,1012.25,1012.25,1011.75,1011.75,3,115,118.00
11/04/2010,02:11,1012.00,1012.00,1012.00,1012.00,119,0,119.00
11/04/2010,02:12,1012.00,1012.25,1012.00,1012.25,215,0,215.00
11/04/2010,02:13,1012.00,1012.25,1012.00,1012.00,1,121,122.00
11/04/2010,02:14,1012.00,1012.00,1011.75,1011.75,0,207,207.00
11/04/2010,02:15,1011.75,1012.00,1011.75,1011.75,7,110,117.00
11/04/2010,02:16,1011.75,1012.00,1011.75,1011.75,3,30,33.00
11/04/2010,02:17,1011.75,1011.75,1011.50,1011.75,2,29,31.00
11/04/2010,02:18,1011.50,1011.75,1011.50,1011.75,9,59,68.00
11/04/2010,02:19,1011.75,1011.75,1011.50,1011.50,6,1,7.00
11/04/2010,02:20,1011.75,1012.00,1011.50,1011.75,52,5,57.00
11/04/2010,02:21,1011.75,1012.00,1011.75,1012.00,324,68,392.00
11/04/2010,02:22,1012.00,1012.50,1012.00,1012.25,336,100,436.00
11/04/2010,02:23,1012.25,1012.75,1012.25,1012.50,441,389,830.00
11/04/2010,02:24,1012.50,1012.50,1012.25,1012.50,216,2055,2271.00
11/04/2010,02:25,1012.50,1012.50,1012.00,1012.25,586,346,932.00
11/04/2010,02:26,1012.25,1012.25,1012.00,1012.25,66,9,75.00
11/04/2010,02:27,1012.00,1012.25,1012.00,1012.00,271,9,280.00
11/04/2010,02:28,1012.25,1012.50,1012.25,1012.50,147,189,336.00
11/04/2010,02:29,1012.25,1012.75,1012.25,1012.75,508,15,523.00
11/04/2010,02:30,1012.75,1013.25,1012.50,1013.00,943,178,1121.00
11/04/2010,02:31,1013.00,1013.25,1012.75,1012.75,195,57,252.00
11/04/2010,02:32,1013.00,1013.00,1012.75,1012.75,21,377,398.00
11/04/2010,02:33,1012.50,1013.00,1012.50,1012.75,173,47,220.00
11/04/2010,02:34,1013.00,1013.00,1012.75,1012.75,134,13,147.00
11/04/2010,02:35,1013.00,1013.00,1012.75,1013.00,14,54,68.00
11/04/2010,02:36,1013.00,1013.25,1012.75,1013.00,147,39,186.00
11/04/2010,02:37,1013.00,1013.25,1013.00,1013.25,100,276,376.00
11/04/2010,02:38,1013.00,1013.50,1013.00,1013.25,584,95,679.00
11/04/2010,02:39,1013.50,1013.50,1013.25,1013.50,299,22,321.00
11/04/2010,02:40,1013.50,1013.75,1013.25,1013.25,243,39,282.00
11/04/2010,02:41,1013.50,1013.50,1013.25,1013.50,179,2,181.00
11/04/2010,02:42,1013.50,1013.50,1013.25,1013.50,118,20,138.00
11/04/2010,02:43,1013.25,1013.50,1013.25,1013.25,43,112,155.00
11/04/2010,02:44,1013.50,1013.50,1013.25,1013.50,4,26,30.00
11/04/2010,02:45,1013.25,1013.50,1013.25,1013.50,8,2,10.00
11/04/2010,02:46,1013.50,1013.50,1013.25,1013.50,117,230,347.00
11/04/2010,02:47,1013.25,1013.50,1013.25,1013.50,151,26,177.00
11/04/2010,02:48,1013.50,1013.50,1013.25,1013.25,32,341,373.00
11/04/2010,02:49,1013.25,1013.50,1013.25,1013.25,78,415,493.00
11/04/2010,02:50,1013.50,1013.50,1013.00,1013.00,52,220,272.00
11/04/2010,02:51,1013.25,1013.25,1013.00,1013.25,23,8,31.00
11/04/2010,02:52,1013.25,1013.25,1013.00,1013.25,121,6,127.00
11/04/2010,02:53,1013.25,1013.50,1013.25,1013.25,135,24,159.00
11/04/2010,02:54,1013.25,1013.50,1013.25,1013.50,194,1,195.00
11/04/2010,02:55,1013.50,1013.75,1013.50,1013.75,117,97,214.00
11/04/2010,02:56,1013.50,1013.50,1013.50,1013.50,0,206,206.00
11/04/2010,02:57,1013.50,1013.50,1013.25,1013.25,1,102,103.00
11/04/2010,02:58,1013.50,1013.75,1013.25,1013.50,271,35,306.00
11/04/2010,02:59,1013.50,1013.75,1013.50,1013.50,100,72,172.00
11/04/2010,03:00,1013.75,1013.75,1013.50,1013.50,33,226,259.00
11/04/2010,03:01,1013.50,1013.75,1013.50,1013.75,141,669,810.00
11/04/2010,03:02,1013.75,1014.25,1013.50,1014.00,2480,156,2636.00
11/04/2010,03:03,1014.00,1014.25,1013.75,1014.00,566,866,1432.00
11/04/2010,03:04,1014.00,1014.75,1014.00,1014.25,2163,1154,3317.00
11/04/2010,03:05,1014.50,1014.50,1014.00,1014.25,1238,600,1838.00
11/04/2010,03:06,1014.25,1014.50,1014.00,1014.25,515,469,984.00
11/04/2010,03:07,1014.50,1014.75,1014.25,1014.50,758,328,1086.00
11/04/2010,03:08,1014.25,1014.75,1014.25,1014.50,389,303,692.00
11/04/2010,03:09,1014.75,1014.75,1014.25,1014.50,242,158,400.00
11/04/2010,03:10,1014.75,1015.50,1014.50,1015.25,3183,315,3498.00
11/04/2010,03:11,1015.50,1016.00,1014.75,1015.75,2657,1408,4065.00
11/04/2010,03:12,1015.75,1016.00,1015.25,1015.50,905,1480,2385.00
11/04/2010,03:13,1015.50,1015.75,1015.25,1015.50,1201,319,1520.00
11/04/2010,03:14,1015.50,1015.50,1015.00,1015.25,321,720,1041.00
11/04/2010,03:15,1015.50,1016.00,1015.25,1016.00,1310,1092,2402.00
11/04/2010,03:16,1015.75,1016.50,1015.75,1016.25,2268,603,2871.00
11/04/2010,03:17,1016.25,1016.75,1015.75,1016.00,1578,1372,2950.00
11/04/2010,03:18,1016.00,1016.25,1016.00,1016.25,328,422,750.00
11/04/2010,03:19,1016.00,1016.25,1015.75,1015.75,350,637,987.00
11/04/2010,03:20,1016.00,1016.25,1015.75,1016.25,373,354,727.00
11/04/2010,03:21,1016.00,1016.25,1015.75,1016.00,145,524,669.00
11/04/2010,03:22,1016.00,1016.25,1016.00,1016.25,742,164,906.00
11/04/2010,03:23,1016.25,1016.50,1016.00,1016.25,595,210,805.00
11/04/2010,03:24,1016.25,1016.50,1016.00,1016.25,186,452,638.00
11/04/2010,03:25,1016.25,1016.75,1016.25,1016.75,693,144,837.00
11/04/2010,03:26,1016.50,1017.00,1016.50,1017.00,1012,186,1198.00
11/04/2010,03:27,1017.00,1017.25,1016.75,1017.00,1294,1359,2653.00
11/04/2010,03:28,1017.00,1018.25,1017.00,1018.00,3922,443,4365.00
11/04/2010,03:29,1018.00,1018.50,1018.00,1018.25,1438,983,2421.00
11/04/2010,03:30,1018.25,1019.25,1018.25,1019.25,1430,167,1597.00
11/04/2010,03:31,1019.00,1019.25,1018.00,1018.50,481,1902,2383.00
11/04/2010,03:32,1018.50,1019.00,1018.25,1018.75,1032,569,1601.00
11/04/2010,03:33,1018.75,1019.25,1018.75,1019.25,1579,465,2044.00
11/04/2010,03:34,1019.00,1019.25,1018.75,1018.75,283,235,518.00
11/04/2010,03:35,1018.75,1019.25,1018.75,1019.00,211,149,360.00
11/04/2010,03:36,1019.00,1019.25,1018.75,1018.75,327,587,914.00
11/04/2010,03:37,1018.50,1019.25,1018.50,1018.75,496,107,603.00
11/04/2010,03:38,1019.00,1019.25,1018.50,1018.75,388,391,779.00
11/04/2010,03:39,1018.75,1018.75,1018.25,1018.25,260,413,673.00
11/04/2010,03:40,1018.25,1018.75,1018.25,1018.50,358,184,542.00
11/04/2010,03:41,1018.25,1018.50,1018.25,1018.25,79,170,249.00
11/04/2010,03:42,1018.50,1018.75,1018.25,1018.25,212,188,400.00
11/04/2010,03:43,1018.50,1018.75,1018.25,1018.75,445,67,512.00
11/04/2010,03:44,1018.50,1018.75,1018.50,1018.50,73,87,160.00
11/04/2010,03:45,1018.50,1019.00,1018.50,1018.50,294,530,824.00
11/04/2010,03:46,1018.75,1019.00,1018.50,1018.75,588,38,626.00
11/04/2010,03:47,1018.50,1019.00,1018.50,1018.75,525,216,741.00
11/04/2010,03:48,1018.75,1018.75,1018.50,1018.75,504,75,579.00
11/04/2010,03:49,1018.50,1018.75,1018.50,1018.50,44,404,448.00
11/04/2010,03:50,1018.50,1019.00,1018.50,1018.75,458,106,564.00
11/04/2010,03:51,1018.75,1019.00,1018.75,1018.75,478,284,762.00
11/04/2010,03:52,1018.75,1019.00,1018.50,1018.75,157,384,541.00
11/04/2010,03:53,1018.75,1019.00,1018.75,1018.75,233,525,758.00
11/04/2010,03:54,1018.75,1019.25,1018.75,1019.25,543,660,1203.00
11/04/2010,03:55,1019.00,1019.25,1018.75,1019.00,418,340,758.00
11/04/2010,03:56,1019.25,1019.25,1018.75,1019.00,421,507,928.00
11/04/2010,03:57,1019.00,1019.25,1018.75,1019.00,316,255,571.00
11/04/2010,03:58,1019.00,1019.25,1019.00,1019.25,252,113,365.00
11/04/2010,03:59,1019.25,1019.50,1019.25,1019.25,771,238,1009.00
11/04/2010,04:00,1019.25,1019.50,1019.00,1019.00,359,361,720.00
11/04/2010,04:01,1019.25,1019.25,1018.75,1019.00,237,454,691.00
11/04/2010,04:02,1019.00,1019.25,1019.00,1019.00,25,55,80.00
11/04/2010,04:03,1019.25,1019.50,1019.25,1019.25,166,414,580.00
11/04/2010,04:04,1019.00,1019.50,1019.00,1019.50,44,16,60.00
11/04/2010,04:05,1019.25,1019.50,1018.75,1018.75,92,798,890.00
11/04/2010,04:06,1019.00,1019.00,1018.50,1019.00,259,665,924.00
11/04/2010,04:07,1019.00,1019.25,1018.75,1019.00,737,794,1531.00
11/04/2010,04:08,1019.00,1019.00,1018.75,1019.00,54,4,58.00
11/04/2010,04:09,1018.75,1019.25,1018.75,1019.25,221,29,250.00
11/04/2010,04:10,1019.25,1019.25,1018.75,1019.00,60,320,380.00
11/04/2010,04:11,1019.00,1019.00,1018.75,1018.75,39,87,126.00
11/04/2010,04:12,1018.75,1019.00,1018.75,1018.75,262,230,492.00
11/04/2010,04:13,1019.00,1019.00,1018.75,1018.75,59,246,305.00
11/04/2010,04:14,1018.75,1019.00,1018.75,1019.00,164,502,666.00
11/04/2010,04:15,1019.00,1019.00,1018.75,1018.75,153,213,366.00
11/04/2010,04:16,1019.00,1019.00,1018.75,1018.75,129,103,232.00
11/04/2010,04:17,1019.00,1019.00,1018.50,1018.75,398,712,1110.00
11/04/2010,04:18,1018.75,1019.00,1018.75,1019.00,732,205,937.00
11/04/2010,04:19,1019.00,1019.25,1018.75,1019.25,449,82,531.00
11/04/2010,04:20,1019.25,1019.50,1019.25,1019.25,26,61,87.00
11/04/2010,04:21,1019.50,1019.50,1019.25,1019.50,85,96,181.00
11/04/2010,04:22,1019.50,1019.50,1019.25,1019.25,2,85,87.00
11/04/2010,04:23,1019.25,1019.50,1019.25,1019.50,780,70,850.00
11/04/2010,04:24,1019.50,1020.00,1019.50,1019.75,1016,27,1043.00
11/04/2010,04:25,1019.75,1020.00,1019.75,1020.00,247,91,338.00
11/04/2010,04:26,1019.75,1020.25,1019.75,1020.00,1904,125,2029.00
11/04/2010,04:27,1020.25,1020.25,1019.75,1020.00,368,564,932.00
11/04/2010,04:28,1020.00,1020.25,1019.75,1020.25,684,74,758.00
11/04/2010,04:29,1020.25,1020.25,1020.00,1020.00,2675,8,2683.00
11/04/2010,04:30,1020.25,1020.25,1020.00,1020.00,259,172,431.00
11/04/2010,04:31,1020.00,1020.25,1019.75,1019.75,6,1597,1603.00
11/04/2010,04:32,1019.75,1020.00,1019.50,1019.75,772,755,1527.00
11/04/2010,04:33,1019.75,1020.00,1019.75,1020.00,9,15,24.00
11/04/2010,04:34,1019.75,1020.00,1019.75,1019.75,24,124,148.00
11/04/2010,04:35,1020.00,1020.00,1019.75,1019.75,33,87,120.00
11/04/2010,04:36,1019.75,1019.75,1019.75,1019.75,0,69,69.00
11/04/2010,04:37,1019.75,1020.00,1019.75,1019.75,17,252,269.00
11/04/2010,04:38,1019.75,1019.75,1019.50,1019.75,4,102,106.00
11/04/2010,04:39,1019.75,1019.75,1019.50,1019.50,70,30,100.00
11/04/2010,04:40,1019.75,1020.00,1019.50,1020.00,243,61,304.00
11/04/2010,04:41,1019.75,1020.00,1019.50,1019.75,262,57,319.00
11/04/2010,04:42,1020.00,1020.25,1019.75,1020.00,678,30,708.00
11/04/2010,04:43,1020.25,1020.25,1019.75,1020.00,558,241,799.00
11/04/2010,04:44,1020.00,1020.25,1020.00,1020.00,80,22,102.00
11/04/2010,04:45,1020.25,1020.50,1020.00,1020.25,1376,239,1615.00
11/04/2010,04:46,1020.25,1020.25,1020.00,1020.00,116,22,138.00
11/04/2010,04:47,1020.25,1020.25,1020.00,1020.00,181,43,224.00
11/04/2010,04:48,1020.00,1020.50,1020.00,1020.25,566,94,660.00
11/04/2010,04:49,1020.00,1020.25,1020.00,1020.25,47,14,61.00
11/04/2010,04:50,1020.00,1020.25,1020.00,1020.25,222,18,240.00
11/04/2010,04:51,1020.25,1020.25,1020.00,1020.25,183,28,211.00
11/04/2010,04:52,1020.25,1020.50,1020.00,1020.00,58,114,172.00
11/04/2010,04:53,1020.25,1020.25,1020.00,1020.25,91,24,115.00
11/04/2010,04:54,1020.00,1020.25,1020.00,1020.00,16,109,125.00
11/04/2010,04:55,1020.25,1020.25,1020.00,1020.00,67,19,86.00
11/04/2010,04:56,1020.25,1020.25,1019.75,1020.00,309,279,588.00
11/04/2010,04:57,1020.00,1020.00,1019.75,1020.00,180,19,199.00
11/04/2010,04:58,1020.00,1020.00,1019.50,1019.75,220,265,485.00
11/04/2010,04:59,1019.75,1020.00,1019.50,1019.75,589,611,1200.00
11/04/2010,05:00,1019.75,1020.00,1019.50,1019.50,37,617,654.00
11/04/2010,05:01,1019.50,1019.75,1019.50,1019.50,25,17,42.00
11/04/2010,05:02,1019.75,1020.00,1019.25,1019.50,481,449,930.00
11/04/2010,05:03,1019.50,1020.00,1019.50,1020.00,499,357,856.00
11/04/2010,05:04,1020.00,1020.00,1019.75,1019.75,2,218,220.00
11/04/2010,05:05,1019.75,1020.00,1019.75,1019.75,215,119,334.00
11/04/2010,05:06,1020.00,1020.00,1019.75,1019.75,21,111,132.00
11/04/2010,05:07,1019.75,1020.25,1019.75,1020.00,184,428,612.00
11/04/2010,05:08,1020.00,1020.00,1019.75,1019.75,118,291,409.00
11/04/2010,05:09,1020.00,1020.25,1019.75,1019.75,246,85,331.00
11/04/2010,05:10,1019.75,1020.00,1019.75,1020.00,47,204,251.00
11/04/2010,05:11,1020.00,1020.00,1019.50,1019.75,10,230,240.00
11/04/2010,05:12,1019.75,1019.75,1019.50,1019.75,561,12,573.00
11/04/2010,05:13,1019.50,1020.00,1019.50,1019.75,289,60,349.00
11/04/2010,05:14,1019.75,1019.75,1019.75,1019.75,0,485,485.00
11/04/2010,05:15,1019.75,1020.00,1019.50,1019.75,313,490,803.00
11/04/2010,05:16,1019.75,1020.00,1019.50,1020.00,677,46,723.00
11/04/2010,05:17,1020.00,1020.00,1019.75,1020.00,582,1,583.00
11/04/2010,05:18,1020.00,1020.00,1019.75,1020.00,485,28,513.00
11/04/2010,05:19,1020.00,1020.25,1020.00,1020.00,235,383,618.00
11/04/2010,05:20,1020.00,1020.50,1019.75,1020.25,1351,601,1952.00
11/04/2010,05:21,1020.25,1021.00,1020.00,1020.75,1539,541,2080.00
11/04/2010,05:22,1020.75,1021.00,1020.25,1020.50,478,442,920.00
11/04/2010,05:23,1020.75,1020.75,1020.50,1020.75,563,133,696.00
11/04/2010,05:24,1020.75,1021.00,1020.75,1020.75,345,764,1109.00
11/04/2010,05:25,1020.75,1021.00,1020.50,1020.50,15,225,240.00
11/04/2010,05:26,1020.75,1020.75,1020.50,1020.50,289,60,349.00
11/04/2010,05:27,1020.75,1020.75,1020.50,1020.50,150,129,279.00
11/04/2010,05:28,1020.75,1020.75,1020.50,1020.50,159,109,268.00
11/04/2010,05:29,1020.50,1021.00,1020.50,1021.00,230,29,259.00
11/04/2010,05:30,1020.75,1021.00,1020.50,1020.75,42,148,190.00
11/04/2010,05:31,1020.50,1020.75,1020.50,1020.50,66,401,467.00
11/04/2010,05:32,1020.75,1020.75,1020.50,1020.75,387,26,413.00
11/04/2010,05:33,1020.75,1020.75,1020.50,1020.75,379,1,380.00
11/04/2010,05:34,1020.75,1021.00,1020.50,1020.50,342,84,426.00
11/04/2010,05:35,1020.50,1020.75,1020.50,1020.75,102,38,140.00
11/04/2010,05:36,1020.50,1020.75,1020.50,1020.75,86,256,342.00
11/04/2010,05:37,1020.50,1020.75,1020.25,1020.50,188,602,790.00
11/04/2010,05:38,1020.25,1020.50,1020.25,1020.50,352,39,391.00
11/04/2010,05:39,1020.50,1020.50,1020.25,1020.50,25,15,40.00
11/04/2010,05:40,1020.25,1020.50,1020.25,1020.25,18,306,324.00
11/04/2010,05:41,1020.50,1020.50,1020.25,1020.25,41,44,85.00
11/04/2010,05:42,1020.25,1020.25,1020.00,1020.25,14,178,192.00
11/04/2010,05:43,1020.00,1020.25,1020.00,1020.25,207,14,221.00
11/04/2010,05:44,1020.25,1020.25,1020.25,1020.25,235,0,235.00
11/04/2010,05:45,1020.50,1020.50,1020.25,1020.25,6,42,48.00
11/04/2010,05:46,1020.25,1020.50,1020.00,1020.00,10,140,150.00
11/04/2010,05:47,1020.25,1020.25,1020.00,1020.00,61,558,619.00
11/04/2010,05:48,1020.25,1020.25,1019.75,1020.00,26,559,585.00
11/04/2010,05:49,1020.00,1020.25,1020.00,1020.25,19,13,32.00
11/04/2010,05:50,1020.25,1020.25,1020.00,1020.25,58,32,90.00
11/04/2010,05:51,1020.00,1020.50,1020.00,1020.25,174,21,195.00
11/04/2010,05:52,1020.25,1020.50,1020.25,1020.25,12,296,308.00
11/04/2010,05:53,1020.25,1020.25,1020.00,1020.00,0,109,109.00
11/04/2010,05:54,1020.00,1020.25,1020.00,1020.00,128,65,193.00
11/04/2010,05:55,1020.25,1020.25,1020.00,1020.00,15,24,39.00
11/04/2010,05:56,1020.00,1020.00,1019.75,1019.75,34,759,793.00
11/04/2010,05:57,1019.75,1019.75,1019.50,1019.75,29,242,271.00
11/04/2010,05:58,1019.75,1020.00,1019.50,1019.75,264,23,287.00
11/04/2010,05:59,1019.75,1020.00,1019.75,1019.75,117,384,501.00
11/04/2010,06:00,1019.75,1020.00,1019.75,1020.00,92,16,108.00
11/04/2010,06:01,1020.00,1020.00,1019.75,1019.75,127,335,462.00
11/04/2010,06:02,1019.75,1019.75,1019.50,1019.75,48,31,79.00
11/04/2010,06:03,1019.50,1020.00,1019.50,1020.00,340,12,352.00
11/04/2010,06:04,1019.75,1019.75,1019.50,1019.75,144,263,407.00
11/04/2010,06:05,1019.75,1019.75,1019.50,1019.75,429,303,732.00
11/04/2010,06:06,1019.75,1019.75,1019.50,1019.75,80,328,408.00
11/04/2010,06:07,1019.50,1019.75,1019.50,1019.50,90,30,120.00
11/04/2010,06:08,1019.50,1019.75,1019.50,1019.75,51,222,273.00
11/04/2010,06:09,1019.50,1019.75,1019.50,1019.50,7,100,107.00
11/04/2010,06:10,1019.50,1019.75,1019.50,1019.50,46,400,446.00
11/04/2010,06:11,1019.50,1019.75,1019.25,1019.50,83,398,481.00
11/04/2010,06:12,1019.50,1019.50,1019.50,1019.50,0,408,408.00
11/04/2010,06:13,1019.50,1019.75,1019.50,1019.50,55,79,134.00
11/04/2010,06:14,1019.50,1019.75,1019.50,1019.75,1,29,30.00
11/04/2010,06:15,1019.75,1019.75,1019.25,1019.50,221,750,971.00
11/04/2010,06:16,1019.50,1020.50,1019.25,1020.25,2638,1137,3775.00
11/04/2010,06:17,1020.00,1020.50,1020.00,1020.25,439,14,453.00
11/04/2010,06:18,1020.50,1020.50,1020.25,1020.25,10,402,412.00
11/04/2010,06:19,1020.25,1020.50,1020.25,1020.50,252,49,301.00
11/04/2010,06:20,1020.50,1020.50,1020.00,1020.25,13,569,582.00
11/04/2010,06:21,1020.00,1020.25,1019.75,1020.00,260,520,780.00
11/04/2010,06:22,1020.00,1020.25,1020.00,1020.25,839,0,839.00
11/04/2010,06:23,1020.50,1020.50,1020.25,1020.25,60,335,395.00
11/04/2010,06:24,1020.25,1020.50,1020.25,1020.50,94,17,111.00
11/04/2010,06:25,1020.50,1020.75,1020.25,1020.50,736,111,847.00
11/04/2010,06:26,1020.50,1020.50,1020.25,1020.50,350,20,370.00
11/04/2010,06:27,1020.25,1020.50,1020.25,1020.25,22,12,34.00
11/04/2010,06:28,1020.25,1020.50,1020.25,1020.25,46,176,222.00
11/04/2010,06:29,1020.50,1020.50,1020.25,1020.25,526,32,558.00
11/04/2010,06:30,1020.25,1020.50,1020.25,1020.25,2,886,888.00
11/04/2010,06:31,1020.25,1020.25,1020.00,1020.00,4,281,285.00
11/04/2010,06:32,1020.00,1020.00,1019.75,1020.00,110,1560,1670.00
11/04/2010,06:33,1019.75,1020.00,1019.75,1020.00,279,35,314.00
11/04/2010,06:34,1020.00,1020.25,1019.75,1020.00,282,232,514.00
11/04/2010,06:35,1020.00,1020.25,1019.75,1020.25,513,206,719.00
11/04/2010,06:36,1020.00,1020.25,1019.75,1020.00,15,215,230.00
11/04/2010,06:37,1020.00,1020.00,1019.50,1019.75,573,911,1484.00
11/04/2010,06:38,1019.75,1019.75,1019.25,1019.50,765,579,1344.00
11/04/2010,06:39,1019.50,1019.75,1019.50,1019.75,329,199,528.00
11/04/2010,06:40,1019.75,1019.75,1019.50,1019.75,159,20,179.00
11/04/2010,06:41,1019.75,1019.75,1019.50,1019.75,61,7,68.00
11/04/2010,06:42,1019.50,1019.75,1019.25,1019.50,303,819,1122.00
11/04/2010,06:43,1019.75,1019.75,1019.50,1019.75,28,19,47.00
11/04/2010,06:44,1019.50,1019.75,1019.50,1019.75,80,7,87.00
11/04/2010,06:45,1019.75,1019.75,1019.50,1019.75,210,215,425.00
11/04/2010,06:46,1019.75,1020.00,1019.50,1019.75,1423,663,2086.00
11/04/2010,06:47,1019.75,1020.25,1019.50,1019.75,352,720,1072.00
11/04/2010,06:48,1019.75,1020.00,1019.75,1019.75,282,25,307.00
11/04/2010,06:49,1020.00,1020.25,1019.75,1020.25,310,364,674.00
11/04/2010,06:50,1020.00,1020.25,1020.00,1020.25,14,79,93.00
11/04/2010,06:51,1020.25,1020.50,1020.00,1020.25,2123,1190,3313.00
11/04/2010,06:52,1020.25,1020.50,1020.25,1020.25,287,1466,1753.00
11/04/2010,06:53,1020.25,1020.50,1020.25,1020.25,627,53,680.00
11/04/2010,06:54,1020.25,1020.50,1020.00,1020.25,57,766,823.00
11/04/2010,06:55,1020.25,1020.50,1020.25,1020.50,113,525,638.00
11/04/2010,06:56,1020.50,1020.50,1020.25,1020.50,849,110,959.00
11/04/2010,06:57,1020.50,1020.75,1020.25,1020.50,569,63,632.00
11/04/2010,06:58,1020.75,1020.75,1020.50,1020.50,385,564,949.00
11/04/2010,06:59,1020.75,1020.75,1020.25,1020.50,145,605,750.00
11/04/2010,07:00,1020.50,1020.75,1020.50,1020.50,69,171,240.00
11/04/2010,07:01,1020.75,1020.75,1020.50,1020.50,1662,369,2031.00
11/04/2010,07:02,1020.50,1020.75,1020.50,1020.75,200,61,261.00
11/04/2010,07:03,1020.50,1020.75,1020.50,1020.75,366,374,740.00
11/04/2010,07:04,1020.75,1020.75,1020.50,1020.50,60,226,286.00
11/04/2010,07:05,1020.75,1020.75,1020.25,1020.50,16,366,382.00
11/04/2010,07:06,1020.25,1020.50,1020.00,1020.00,15,600,615.00
11/04/2010,07:07,1020.00,1020.25,1020.00,1020.25,32,39,71.00
11/04/2010,07:08,1020.25,1020.50,1020.00,1020.25,467,249,716.00
11/04/2010,07:09,1020.25,1020.50,1020.00,1020.25,420,287,707.00
11/04/2010,07:10,1020.25,1020.50,1020.00,1020.25,505,922,1427.00
11/04/2010,07:11,1020.00,1020.25,1020.00,1020.25,36,11,47.00
11/04/2010,07:12,1020.25,1020.50,1020.25,1020.25,1004,173,1177.00
11/04/2010,07:13,1020.25,1020.75,1020.25,1020.75,1358,721,2079.00
11/04/2010,07:14,1020.75,1020.75,1020.50,1020.75,874,64,938.00
11/04/2010,07:15,1021.00,1021.00,1020.75,1021.00,176,106,282.00
11/04/2010,07:16,1020.75,1021.00,1020.50,1020.75,263,404,667.00
11/04/2010,07:17,1020.75,1021.00,1020.75,1020.75,92,31,123.00
11/04/2010,07:18,1020.75,1021.00,1020.75,1020.75,68,51,119.00
11/04/2010,07:19,1020.75,1021.00,1020.75,1021.00,260,43,303.00
11/04/2010,07:20,1021.00,1021.25,1021.00,1021.00,3091,72,3163.00
11/04/2010,07:21,1021.25,1021.50,1021.00,1021.50,1358,121,1479.00
11/04/2010,07:22,1021.25,1021.50,1021.00,1021.25,710,1380,2090.00
11/04/2010,07:23,1021.50,1021.50,1021.25,1021.25,217,657,874.00
11/04/2010,07:24,1021.50,1021.50,1021.25,1021.25,131,671,802.00
11/04/2010,07:25,1021.25,1021.75,1021.00,1021.75,3341,1599,4940.00
11/04/2010,07:26,1021.50,1022.75,1021.50,1022.25,5346,1740,7086.00
11/04/2010,07:27,1022.25,1022.75,1022.25,1022.75,2424,967,3391.00
11/04/2010,07:28,1022.75,1023.00,1022.50,1022.75,2696,1873,4569.00
11/04/2010,07:29,1022.75,1023.00,1022.25,1022.75,1316,1105,2421.00
11/04/2010,07:30,1022.75,1023.00,1022.50,1022.75,941,148,1089.00
11/04/2010,07:31,1022.75,1022.75,1021.00,1022.25,2914,5513,8427.00
11/04/2010,07:32,1022.25,1022.75,1022.00,1022.50,1751,1684,3435.00
11/04/2010,07:33,1022.75,1022.75,1022.00,1022.25,896,1493,2389.00
11/04/2010,07:34,1022.25,1023.00,1022.25,1022.75,1461,828,2289.00
11/04/2010,07:35,1022.75,1023.00,1022.50,1022.75,477,564,1041.00
11/04/2010,07:36,1022.75,1023.00,1022.00,1022.00,314,1443,1757.00
11/04/2010,07:37,1022.25,1022.25,1021.75,1022.25,741,621,1362.00
11/04/2010,07:38,1022.00,1022.25,1021.75,1022.00,89,444,533.00
11/04/2010,07:39,1021.75,1022.25,1021.75,1022.00,1228,811,2039.00
11/04/2010,07:40,1022.00,1022.00,1021.75,1022.00,759,142,901.00
11/04/2010,07:41,1021.75,1022.00,1021.75,1022.00,152,1020,1172.00
11/04/2010,07:42,1022.00,1022.00,1021.75,1021.75,41,631,672.00
11/04/2010,07:43,1021.75,1022.00,1021.50,1021.75,435,1440,1875.00
11/04/2010,07:44,1021.75,1022.25,1021.75,1022.25,1400,874,2274.00
11/04/2010,07:45,1022.00,1022.25,1022.00,1022.00,44,722,766.00
11/04/2010,07:46,1022.25,1022.25,1021.75,1022.25,229,128,357.00
11/04/2010,07:47,1022.25,1022.25,1021.75,1021.75,758,778,1536.00
11/04/2010,07:48,1022.00,1022.25,1022.00,1022.00,373,8,381.00
11/04/2010,07:49,1022.25,1022.50,1022.00,1022.50,957,1586,2543.00
11/04/2010,07:50,1022.50,1023.25,1022.50,1022.75,3796,2650,6446.00
11/04/2010,07:51,1022.75,1024.25,1022.75,1024.00,5717,1877,7594.00
11/04/2010,07:52,1024.00,1024.00,1023.75,1023.75,487,1347,1834.00
11/04/2010,07:53,1023.75,1024.00,1023.50,1023.75,143,791,934.00
11/04/2010,07:54,1023.50,1023.75,1023.50,1023.75,1677,682,2359.00
11/04/2010,07:55,1023.75,1024.50,1023.50,1023.75,2423,2393,4816.00
11/04/2010,07:56,1024.00,1024.25,1023.75,1024.00,1338,939,2277.00
11/04/2010,07:57,1024.00,1024.00,1023.25,1023.25,863,1690,2553.00
11/04/2010,07:58,1023.25,1023.50,1023.25,1023.50,986,493,1479.00
11/04/2010,07:59,1023.50,1023.75,1023.25,1023.50,1060,278,1338.00
11/04/2010,08:00,1023.50,1023.75,1023.25,1023.50,280,1237,1517.00
11/04/2010,08:01,1023.50,1023.75,1023.00,1023.25,1538,953,2491.00
11/04/2010,08:02,1023.50,1023.50,1023.00,1023.00,32,1777,1809.00
11/04/2010,08:03,1023.00,1023.50,1023.00,1023.50,479,618,1097.00
11/04/2010,08:04,1023.25,1023.50,1023.25,1023.25,13,143,156.00
11/04/2010,08:05,1023.25,1023.50,1023.25,1023.25,310,578,888.00
11/04/2010,08:06,1023.25,1023.50,1023.00,1023.50,497,737,1234.00
11/04/2010,08:07,1023.25,1023.50,1023.00,1023.25,405,753,1158.00
11/04/2010,08:08,1023.50,1023.50,1023.00,1023.00,79,169,248.00
11/04/2010,08:09,1023.25,1023.50,1023.00,1023.25,762,472,1234.00
11/04/2010,08:10,1023.25,1023.25,1023.00,1023.25,638,12,650.00
11/04/2010,08:11,1023.25,1023.25,1023.00,1023.00,27,39,66.00
11/04/2010,08:12,1023.25,1023.50,1023.00,1023.25,242,421,663.00
11/04/2010,08:13,1023.25,1023.50,1023.00,1023.25,158,175,333.00
11/04/2010,08:14,1023.50,1023.50,1022.75,1022.75,110,1361,1471.00
11/04/2010,08:15,1022.75,1023.00,1022.50,1022.75,325,811,1136.00
11/04/2010,08:16,1022.75,1023.00,1022.50,1022.75,1757,379,2136.00
11/04/2010,08:17,1023.00,1023.75,1022.75,1023.75,2336,385,2721.00
11/04/2010,08:18,1023.75,1024.00,1023.50,1024.00,2321,577,2898.00
11/04/2010,08:19,1024.00,1024.25,1023.75,1023.75,1086,675,1761.00
11/04/2010,08:20,1024.00,1024.00,1023.75,1023.75,218,309,527.00
11/04/2010,08:21,1024.00,1024.00,1023.75,1023.75,102,166,268.00
11/04/2010,08:22,1023.75,1024.00,1023.50,1023.50,33,1104,1137.00
11/04/2010,08:23,1023.50,1023.75,1023.00,1023.25,279,1741,2020.00
11/04/2010,08:24,1023.25,1023.50,1023.00,1023.00,305,469,774.00
11/04/2010,08:25,1023.25,1023.25,1022.75,1023.00,400,500,900.00
11/04/2010,08:26,1023.00,1023.50,1023.00,1023.00,781,374,1155.00
11/04/2010,08:27,1023.25,1023.50,1023.25,1023.25,246,190,436.00
11/04/2010,08:28,1023.25,1023.50,1023.25,1023.25,123,168,291.00
11/04/2010,08:29,1023.25,1023.25,1022.25,1022.75,1098,3533,4631.00
11/04/2010,08:30,1022.50,1023.25,1022.50,1023.00,1840,421,2261.00
11/04/2010,08:31,1023.00,1023.50,1022.50,1022.75,5193,6625,11818.00
11/04/2010,08:32,1022.75,1023.00,1021.75,1022.00,5362,7449,12811.00
11/04/2010,08:33,1022.25,1022.50,1021.75,1022.25,7537,8083,15620.00
11/04/2010,08:34,1022.25,1022.75,1022.25,1022.25,3469,4737,8206.00
11/04/2010,08:35,1022.50,1022.50,1022.00,1022.50,2577,2232,4809.00
11/04/2010,08:36,1022.75,1023.00,1022.25,1023.00,2278,2385,4663.00
11/04/2010,08:37,1023.00,1023.25,1021.75,1022.50,3952,4849,8801.00
11/04/2010,08:38,1022.25,1022.50,1022.00,1022.50,3167,3553,6720.00
11/04/2010,08:39,1022.50,1023.00,1022.25,1022.50,3515,2451,5966.00
11/04/2010,08:40,1022.50,1024.50,1022.50,1024.50,12360,5148,17508.00
11/04/2010,08:41,1024.25,1025.00,1024.25,1024.50,9757,6107,15864.00
11/04/2010,08:42,1024.75,1025.00,1024.00,1024.50,3763,4966,8729.00
11/04/2010,08:43,1024.50,1024.75,1024.00,1024.50,2485,2652,5137.00
11/04/2010,08:44,1024.50,1024.75,1024.00,1024.00,1424,2707,4131.00
11/04/2010,08:45,1024.25,1024.50,1023.75,1024.25,2032,5242,7274.00
11/04/2010,08:46,1024.25,1024.50,1024.00,1024.25,2035,2272,4307.00
11/04/2010,08:47,1024.25,1024.50,1023.75,1024.25,4329,1615,5944.00
11/04/2010,08:48,1024.25,1024.75,1024.00,1024.00,1623,2584,4207.00
11/04/2010,08:49,1024.25,1025.75,1024.00,1025.25,14425,8114,22539.00
11/04/2010,08:50,1025.25,1025.50,1024.00,1024.25,2684,5777,8461.00
11/04/2010,08:51,1024.50,1024.75,1024.00,1024.25,3953,2808,6761.00
11/04/2010,08:52,1024.25,1024.75,1024.00,1024.25,2608,2020,4628.00
11/04/2010,08:53,1024.50,1025.00,1024.25,1024.75,2819,1889,4708.00
11/04/2010,08:54,1024.75,1025.25,1024.50,1025.25,3983,2429,6412.00
11/04/2010,08:55,1025.25,1025.25,1024.75,1024.75,2121,3363,5484.00
11/04/2010,08:56,1024.75,1025.00,1024.75,1024.75,392,646,1038.00
11/04/2010,08:57,1024.75,1025.00,1024.50,1024.50,990,2560,3550.00
11/04/2010,08:58,1024.75,1025.25,1024.50,1024.75,2681,2851,5532.00
11/04/2010,08:59,1024.75,1025.00,1024.25,1024.75,1884,2041,3925.00
11/04/2010,09:00,1024.75,1024.75,1024.25,1024.50,1353,1021,2374.00
11/04/2010,09:01,1024.50,1025.00,1024.00,1024.00,2142,3084,5226.00
11/04/2010,09:02,1024.00,1024.25,1023.50,1023.75,2058,5166,7224.00
11/04/2010,09:03,1023.50,1023.75,1023.00,1023.25,1153,4232,5385.00
11/04/2010,09:04,1023.25,1023.75,1023.00,1023.50,4606,3715,8321.00
11/04/2010,09:05,1023.25,1023.50,1022.75,1023.00,1527,2999,4526.00
11/04/2010,09:06,1022.75,1023.25,1022.50,1022.75,1172,3840,5012.00
11/04/2010,09:07,1022.75,1022.75,1022.00,1022.25,3545,3768,7313.00
11/04/2010,09:08,1022.25,1022.50,1022.25,1022.50,1665,1265,2930.00
11/04/2010,09:09,1022.50,1023.00,1022.25,1022.50,3224,2616,5840.00
11/04/2010,09:10,1022.50,1022.75,1022.00,1022.25,3628,4410,8038.00
11/04/2010,09:11,1022.25,1023.00,1022.00,1022.75,3684,1342,5026.00
11/04/2010,09:12,1023.00,1023.25,1022.50,1022.75,1793,5148,6941.00
11/04/2010,09:13,1023.00,1023.25,1022.75,1023.00,1320,2300,3620.00
11/04/2010,09:14,1023.00,1023.50,1023.00,1023.00,2174,3932,6106.00
11/04/2010,09:15,1023.00,1023.25,1022.50,1022.50,3472,2990,6462.00
11/04/2010,09:16,1022.50,1023.00,1022.25,1022.50,1358,1561,2919.00
11/04/2010,09:17,1022.75,1022.75,1022.25,1022.50,867,985,1852.00
11/04/2010,09:18,1022.75,1023.50,1022.50,1023.50,2436,975,3411.00
11/04/2010,09:19,1023.50,1024.25,1023.00,1024.00,5423,2998,8421.00
11/04/2010,09:20,1024.00,1024.25,1023.50,1024.00,2804,2372,5176.00
11/04/2010,09:21,1024.25,1024.25,1023.50,1023.50,459,2209,2668.00
11/04/2010,09:22,1023.50,1024.50,1023.50,1024.25,3217,753,3970.00
11/04/2010,09:23,1024.50,1024.75,1024.00,1024.75,5205,2805,8010.00
11/04/2010,09:24,1024.75,1025.00,1024.25,1025.00,3167,3163,6330.00
11/04/2010,09:25,1024.75,1025.25,1024.50,1025.25,2703,5172,7875.00
11/04/2010,09:26,1025.25,1025.25,1024.50,1024.75,4867,3251,8118.00
11/04/2010,09:27,1024.75,1025.75,1024.50,1025.50,7663,3826,11489.00
11/04/2010,09:28,1025.50,1026.00,1025.25,1025.75,7499,4064,11563.00
11/04/2010,09:29,1026.00,1027.00,1026.00,1026.50,10133,7822,17955.00
11/04/2010,09:30,1026.25,1026.75,1026.00,1026.50,4441,3554,7995.00
11/04/2010,09:31,1026.50,1026.75,1026.00,1026.00,1050,2666,3716.00
11/04/2010,09:32,1026.25,1026.25,1025.75,1026.00,1409,3162,4571.00
11/04/2010,09:33,1026.00,1026.25,1025.75,1026.00,3257,2017,5274.00
11/04/2010,09:34,1025.75,1026.00,1025.75,1026.00,1017,3359,4376.00
11/04/2010,09:35,1026.00,1026.00,1025.50,1025.50,369,1455,1824.00
11/04/2010,09:36,1025.50,1026.25,1025.50,1026.00,3764,1169,4933.00
11/04/2010,09:37,1026.00,1026.25,1025.75,1026.00,1750,1920,3670.00
11/04/2010,09:38,1026.00,1026.00,1025.50,1025.75,1102,5601,6703.00
11/04/2010,09:39,1026.00,1026.00,1025.50,1026.00,575,2098,2673.00
11/04/2010,09:40,1025.75,1026.00,1025.50,1026.00,1756,1774,3530.00
11/04/2010,09:41,1026.00,1026.25,1025.75,1026.00,2385,5074,7459.00
11/04/2010,09:42,1026.00,1026.00,1025.50,1025.50,606,1926,2532.00
11/04/2010,09:43,1025.75,1025.75,1025.25,1025.75,1455,2382,3837.00
11/04/2010,09:44,1025.75,1025.75,1025.25,1025.50,889,1428,2317.00
11/04/2010,09:45,1025.75,1025.75,1025.50,1025.50,769,172,941.00
11/04/2010,09:46,1025.75,1025.75,1025.50,1025.75,2883,94,2977.00
11/04/2010,09:47,1025.50,1025.75,1025.25,1025.50,1095,2162,3257.00
11/04/2010,09:48,1025.50,1025.75,1025.25,1025.75,1242,2320,3562.00
11/04/2010,09:49,1025.50,1026.00,1025.50,1026.00,3968,1871,5839.00
11/04/2010,09:50,1026.00,1026.00,1025.50,1025.50,880,1706,2586.00
11/04/2010,09:51,1025.75,1026.00,1025.50,1025.50,2077,1807,3884.00
11/04/2010,09:52,1025.50,1026.00,1025.50,1026.00,3371,1289,4660.00
11/04/2010,09:53,1026.00,1026.50,1025.75,1026.50,4543,1255,5798.00
11/04/2010,09:54,1026.50,1026.75,1026.00,1026.75,3411,1619,5030.00
11/04/2010,09:55,1026.75,1026.75,1026.50,1026.50,1395,1960,3355.00
11/04/2010,09:56,1026.75,1027.25,1026.50,1027.00,6573,4221,10794.00
11/04/2010,09:57,1026.75,1027.00,1026.50,1026.75,1121,2057,3178.00
11/04/2010,09:58,1027.00,1028.25,1026.75,1028.00,15613,3126,18739.00
11/04/2010,09:59,1028.25,1029.00,1028.00,1028.50,17946,8946,26892.00
11/04/2010,10:00,1028.50,1028.75,1028.25,1028.25,3725,4006,7731.00
11/04/2010,10:01,1028.50,1029.00,1028.25,1028.75,3678,1275,4953.00
11/04/2010,10:02,1028.75,1029.50,1028.50,1029.50,15912,3012,18924.00
11/04/2010,10:03,1029.50,1029.75,1029.25,1029.50,3638,2728,6366.00
11/04/2010,10:04,1029.75,1029.75,1029.25,1029.75,7317,3755,11072.00
11/04/2010,10:05,1029.75,1030.25,1029.50,1029.75,9603,7983,17586.00
11/04/2010,10:06,1029.75,1030.00,1028.75,1028.75,5277,17591,22868.00
11/04/2010,10:07,1029.00,1029.00,1028.50,1028.75,6261,7479,13740.00
11/04/2010,10:08,1028.75,1029.25,1028.75,1029.00,4357,3727,8084.00
11/04/2010,10:09,1029.25,1029.25,1028.50,1028.75,1975,5043,7018.00
11/04/2010,10:10,1028.75,1029.00,1028.50,1029.00,1167,3071,4238.00
11/04/2010,10:11,1028.75,1029.00,1028.50,1029.00,1535,4120,5655.00
11/04/2010,10:12,1029.00,1029.25,1028.75,1029.00,4094,1632,5726.00
11/04/2010,10:13,1029.00,1029.25,1028.25,1028.50,2043,7013,9056.00
11/04/2010,10:14,1028.25,1028.75,1028.25,1028.50,2318,559,2877.00
11/04/2010,10:15,1028.50,1028.75,1028.00,1028.25,2749,8882,11631.00
11/04/2010,10:16,1028.00,1028.25,1027.75,1028.00,2049,3227,5276.00
11/04/2010,10:17,1028.00,1028.50,1028.00,1028.00,1701,2088,3789.00
11/04/2010,10:18,1028.25,1028.50,1028.00,1028.25,1049,1074,2123.00
11/04/2010,10:19,1028.00,1028.50,1028.00,1028.25,1659,1135,2794.00
11/04/2010,10:20,1028.25,1028.75,1028.25,1028.25,2684,1925,4609.00
11/04/2010,10:21,1028.50,1028.75,1028.25,1028.50,2205,1436,3641.00
11/04/2010,10:22,1028.25,1028.50,1028.00,1028.25,2478,1953,4431.00
11/04/2010,10:23,1028.25,1028.50,1027.50,1027.75,3764,3605,7369.00
11/04/2010,10:24,1027.75,1028.00,1027.50,1027.75,357,4578,4935.00
11/04/2010,10:25,1027.75,1028.00,1027.25,1028.00,2812,2838,5650.00
11/04/2010,10:26,1028.00,1028.00,1027.50,1027.75,1968,1355,3323.00
11/04/2010,10:27,1027.50,1027.75,1027.00,1027.50,1425,4099,5524.00
11/04/2010,10:28,1027.25,1027.75,1027.25,1027.75,2323,411,2734.00
11/04/2010,10:29,1027.75,1028.00,1027.00,1027.50,2924,3586,6510.00
11/04/2010,10:30,1027.25,1028.00,1027.25,1027.75,2895,1261,4156.00
11/04/2010,10:31,1027.75,1028.25,1027.50,1028.00,2092,1859,3951.00
11/04/2010,10:32,1027.75,1028.25,1027.75,1027.75,633,909,1542.00
11/04/2010,10:33,1028.00,1028.25,1027.75,1028.25,600,1022,1622.00
11/04/2010,10:34,1028.25,1028.50,1028.00,1028.25,2527,1289,3816.00
11/04/2010,10:35,1028.25,1028.25,1028.00,1028.25,254,222,476.00
11/04/2010,10:36,1028.25,1028.50,1028.00,1028.50,2743,1261,4004.00
11/04/2010,10:37,1028.25,1028.50,1028.25,1028.50,365,251,616.00
11/04/2010,10:38,1028.50,1028.75,1028.00,1028.25,2328,1875,4203.00
11/04/2010,10:39,1028.50,1028.50,1028.00,1028.00,69,861,930.00
11/04/2010,10:40,1028.00,1028.25,1027.75,1028.25,1403,1721,3124.00
11/04/2010,10:41,1028.00,1028.50,1028.00,1028.25,1597,144,1741.00
11/04/2010,10:42,1028.50,1028.75,1028.00,1028.50,1139,1996,3135.00
11/04/2010,10:43,1028.50,1028.50,1028.25,1028.50,1798,993,2791.00
11/04/2010,10:44,1028.25,1028.50,1028.25,1028.25,187,294,481.00
11/04/2010,10:45,1028.25,1028.50,1027.75,1027.75,504,1283,1787.00
11/04/2010,10:46,1028.00,1028.00,1027.75,1027.75,526,356,882.00
11/04/2010,10:47,1027.75,1028.00,1027.50,1027.50,575,2092,2667.00
11/04/2010,10:48,1027.50,1027.75,1027.50,1027.50,144,1961,2105.00
11/04/2010,10:49,1027.50,1027.75,1027.25,1027.25,2293,2533,4826.00
11/04/2010,10:50,1027.25,1027.50,1027.25,1027.50,342,2732,3074.00
11/04/2010,10:51,1027.25,1027.50,1027.25,1027.50,179,124,303.00
11/04/2010,10:52,1027.25,1027.50,1027.00,1027.50,1560,1346,2906.00
11/04/2010,10:53,1027.50,1027.75,1027.25,1027.50,1944,1223,3167.00
11/04/2010,10:54,1027.25,1028.25,1027.25,1027.75,3709,2472,6181.00
11/04/2010,10:55,1027.75,1028.00,1027.50,1028.00,1048,1717,2765.00
11/04/2010,10:56,1028.00,1028.00,1027.25,1027.50,602,1602,2204.00
11/04/2010,10:57,1027.75,1027.75,1027.00,1027.25,1281,1631,2912.00
11/04/2010,10:58,1027.25,1027.50,1026.75,1027.00,1097,3616,4713.00
11/04/2010,10:59,1027.00,1027.50,1026.75,1027.00,1703,1380,3083.00
11/04/2010,11:00,1027.00,1027.50,1027.00,1027.25,1182,1795,2977.00
11/04/2010,11:01,1027.25,1027.25,1026.75,1027.25,1242,2064,3306.00
11/04/2010,11:02,1027.00,1027.25,1027.00,1027.25,1101,82,1183.00
11/04/2010,11:03,1027.00,1027.25,1026.75,1026.75,718,2793,3511.00
11/04/2010,11:04,1026.75,1027.00,1026.50,1026.75,837,2150,2987.00
11/04/2010,11:05,1026.75,1026.75,1026.25,1026.75,1519,2204,3723.00
11/04/2010,11:06,1026.75,1027.00,1026.75,1026.75,1330,1931,3261.00
11/04/2010,11:07,1026.75,1027.00,1026.50,1027.00,2240,1959,4199.00
11/04/2010,11:08,1026.75,1027.00,1026.50,1026.50,277,1226,1503.00
11/04/2010,11:09,1026.50,1027.00,1026.50,1026.75,1187,1686,2873.00
11/04/2010,11:10,1026.50,1027.25,1026.25,1027.25,5361,3408,8769.00
11/04/2010,11:11,1027.00,1027.75,1027.00,1027.50,3540,911,4451.00
11/04/2010,11:12,1027.50,1027.50,1027.00,1027.25,3468,1178,4646.00
11/04/2010,11:13,1027.50,1027.50,1027.00,1027.25,1702,701,2403.00
11/04/2010,11:14,1027.25,1027.75,1027.00,1027.50,967,94,1061.00
11/04/2010,11:15,1027.75,1027.75,1027.50,1027.75,1547,349,1896.00
11/04/2010,11:16,1027.75,1027.75,1027.25,1027.50,1010,608,1618.00
11/04/2010,11:17,1027.50,1027.75,1027.25,1027.50,1197,23,1220.00
11/04/2010,11:18,1027.75,1027.75,1027.25,1027.50,94,499,593.00
11/04/2010,11:19,1027.50,1028.00,1027.25,1027.75,1592,1665,3257.00
11/04/2010,11:20,1028.00,1028.00,1027.75,1027.75,1333,186,1519.00
11/04/2010,11:21,1028.00,1028.00,1027.75,1028.00,1478,43,1521.00
11/04/2010,11:22,1028.00,1028.25,1027.50,1028.25,2575,1955,4530.00
11/04/2010,11:23,1028.25,1028.50,1028.00,1028.25,1923,843,2766.00
11/04/2010,11:24,1028.25,1028.50,1028.00,1028.00,819,2564,3383.00
11/04/2010,11:25,1028.00,1028.50,1028.00,1028.50,1884,1723,3607.00
11/04/2010,11:26,1028.50,1028.50,1028.25,1028.25,842,617,1459.00
11/04/2010,11:27,1028.50,1028.75,1028.25,1028.75,3016,387,3403.00
11/04/2010,11:28,1028.50,1028.75,1028.25,1028.50,306,1665,1971.00
11/04/2010,11:29,1028.50,1028.50,1028.00,1028.25,185,1802,1987.00
11/04/2010,11:30,1028.00,1028.25,1027.75,1028.00,1062,2436,3498.00
11/04/2010,11:31,1027.75,1028.25,1027.75,1028.00,2133,1832,3965.00
11/04/2010,11:32,1027.75,1028.25,1027.75,1028.00,1067,926,1993.00
11/04/2010,11:33,1028.25,1028.75,1028.00,1028.50,2594,317,2911.00
11/04/2010,11:34,1028.75,1029.00,1028.50,1029.00,4910,545,5455.00
11/04/2010,11:35,1029.00,1029.00,1028.50,1028.75,352,2112,2464.00
11/04/2010,11:36,1028.50,1028.75,1028.00,1028.25,2522,2614,5136.00
11/04/2010,11:37,1028.50,1029.00,1028.25,1028.75,2345,154,2499.00
11/04/2010,11:38,1029.00,1029.00,1028.50,1028.75,1112,1027,2139.00
11/04/2010,11:39,1028.75,1028.75,1028.25,1028.25,1468,2046,3514.00
11/04/2010,11:40,1028.50,1029.25,1028.25,1029.00,3677,2256,5933.00
11/04/2010,11:41,1028.75,1029.00,1028.50,1029.00,477,1815,2292.00
11/04/2010,11:42,1028.75,1029.25,1028.75,1028.75,1464,801,2265.00
11/04/2010,11:43,1029.00,1029.25,1028.75,1029.25,992,1751,2743.00
11/04/2010,11:44,1029.25,1029.25,1028.75,1028.75,25,1646,1671.00
11/04/2010,11:45,1029.00,1029.00,1028.50,1028.75,1742,1058,2800.00
11/04/2010,11:46,1028.75,1029.25,1028.50,1029.00,3050,2451,5501.00
11/04/2010,11:47,1029.00,1029.00,1028.25,1028.25,152,3823,3975.00
11/04/2010,11:48,1028.25,1028.50,1028.00,1028.00,563,3308,3871.00
11/04/2010,11:49,1027.75,1028.00,1027.50,1028.00,699,1935,2634.00
11/04/2010,11:50,1028.00,1028.00,1027.50,1027.75,238,663,901.00
11/04/2010,11:51,1027.75,1027.75,1027.50,1027.75,114,193,307.00
11/04/2010,11:52,1027.75,1028.00,1027.50,1028.00,2526,1889,4415.00
11/04/2010,11:53,1028.00,1028.00,1027.75,1028.00,650,246,896.00
11/04/2010,11:54,1028.00,1028.00,1027.75,1028.00,452,390,842.00
11/04/2010,11:55,1028.25,1028.25,1027.50,1028.00,331,1048,1379.00
11/04/2010,11:56,1028.00,1028.25,1027.75,1028.25,666,166,832.00
11/04/2010,11:57,1028.00,1028.25,1028.00,1028.25,47,325,372.00
11/04/2010,11:58,1028.25,1028.25,1028.00,1028.25,138,346,484.00
11/04/2010,11:59,1028.25,1028.75,1028.00,1028.25,2706,280,2986.00
11/04/2010,12:00,1028.50,1029.00,1028.25,1028.75,1583,201,1784.00
11/04/2010,12:01,1028.75,1029.00,1028.25,1028.50,628,2050,2678.00
11/04/2010,12:02,1028.50,1028.75,1028.50,1028.50,545,1204,1749.00
11/04/2010,12:03,1028.50,1028.75,1028.50,1028.50,634,356,990.00
11/04/2010,12:04,1028.50,1028.75,1028.50,1028.75,1163,574,1737.00
11/04/2010,12:05,1028.50,1029.00,1028.50,1028.75,445,355,800.00
11/04/2010,12:06,1029.00,1029.25,1028.75,1028.75,2000,1651,3651.00
11/04/2010,12:07,1029.00,1029.00,1028.75,1029.00,265,70,335.00
11/04/2010,12:08,1029.00,1029.25,1028.75,1028.75,1001,972,1973.00
11/04/2010,12:09,1029.00,1029.25,1028.75,1029.25,1117,718,1835.00
11/04/2010,12:10,1029.25,1029.25,1028.75,1028.75,1179,1486,2665.00
11/04/2010,12:11,1029.00,1029.00,1028.75,1028.75,616,1451,2067.00
11/04/2010,12:12,1028.75,1029.00,1028.75,1028.75,67,779,846.00
11/04/2010,12:13,1029.00,1029.00,1028.75,1029.00,168,860,1028.00
11/04/2010,12:14,1029.00,1029.00,1028.75,1029.00,83,75,158.00
11/04/2010,12:15,1029.00,1029.00,1028.50,1028.50,655,1083,1738.00
11/04/2010,12:16,1028.50,1028.75,1028.25,1028.75,974,850,1824.00
11/04/2010,12:17,1028.50,1028.75,1028.50,1028.75,372,284,656.00
11/04/2010,12:18,1028.75,1029.25,1028.50,1029.00,2218,780,2998.00
11/04/2010,12:19,1029.00,1029.50,1028.75,1029.50,2261,234,2495.00
11/04/2010,12:20,1029.50,1029.50,1028.50,1028.75,1132,3379,4511.00
11/04/2010,12:21,1028.50,1028.75,1028.50,1028.50,633,126,759.00
11/04/2010,12:22,1028.75,1029.00,1028.50,1029.00,591,169,760.00
11/04/2010,12:23,1029.00,1029.25,1028.75,1029.00,1855,170,2025.00
11/04/2010,12:24,1029.00,1029.50,1028.75,1029.25,1457,515,1972.00
11/04/2010,12:25,1029.50,1029.50,1029.00,1029.25,1108,1194,2302.00
11/04/2010,12:26,1029.00,1029.25,1029.00,1029.00,93,111,204.00
11/04/2010,12:27,1029.25,1029.50,1029.00,1029.25,601,374,975.00
11/04/2010,12:28,1029.25,1029.25,1029.00,1029.25,1818,167,1985.00
11/04/2010,12:29,1029.25,1029.50,1029.00,1029.25,762,463,1225.00
11/04/2010,12:30,1029.25,1029.50,1029.00,1029.25,1420,623,2043.00
11/04/2010,12:31,1029.25,1029.75,1029.25,1029.75,6921,2287,9208.00
11/04/2010,12:32,1029.75,1029.75,1029.00,1029.00,930,3304,4234.00
11/04/2010,12:33,1029.00,1029.25,1028.75,1028.75,556,2532,3088.00
11/04/2010,12:34,1028.75,1029.00,1028.25,1028.75,356,2979,3335.00
11/04/2010,12:35,1028.50,1028.50,1028.25,1028.25,601,2451,3052.00
11/04/2010,12:36,1028.25,1028.75,1028.00,1028.25,1810,2656,4466.00
11/04/2010,12:37,1028.00,1028.25,1028.00,1028.00,252,2368,2620.00
11/04/2010,12:38,1028.00,1028.25,1027.50,1027.75,589,3280,3869.00
11/04/2010,12:39,1027.75,1028.25,1027.75,1028.25,1274,563,1837.00
11/04/2010,12:40,1028.25,1028.25,1028.00,1028.25,747,680,1427.00
11/04/2010,12:41,1028.25,1028.25,1028.00,1028.25,773,60,833.00
11/04/2010,12:42,1028.25,1028.25,1028.00,1028.25,155,473,628.00
11/04/2010,12:43,1028.00,1028.25,1028.00,1028.25,857,131,988.00
11/04/2010,12:44,1028.00,1028.75,1028.00,1028.50,1911,1045,2956.00
11/04/2010,12:45,1028.50,1028.50,1028.25,1028.50,123,1178,1301.00
11/04/2010,12:46,1028.25,1028.50,1027.75,1027.75,1454,970,2424.00
11/04/2010,12:47,1027.75,1028.00,1027.25,1027.75,1249,3012,4261.00
11/04/2010,12:48,1027.75,1028.50,1027.75,1028.25,2869,708,3577.00
11/04/2010,12:49,1028.50,1028.75,1028.25,1028.50,2176,1109,3285.00
11/04/2010,12:50,1028.50,1028.75,1028.25,1028.50,438,916,1354.00
11/04/2010,12:51,1028.25,1028.75,1028.25,1028.75,325,142,467.00
11/04/2010,12:52,1028.75,1028.75,1028.25,1028.50,116,2834,2950.00
11/04/2010,12:53,1028.25,1028.50,1028.25,1028.50,622,44,666.00
11/04/2010,12:54,1028.50,1028.50,1028.00,1028.25,1262,1184,2446.00
11/04/2010,12:55,1028.25,1028.50,1028.00,1028.25,1194,1326,2520.00
11/04/2010,12:56,1028.25,1028.25,1028.00,1028.00,825,181,1006.00
11/04/2010,12:57,1028.25,1028.75,1028.00,1028.50,1510,427,1937.00
11/04/2010,12:58,1028.50,1028.50,1028.00,1028.00,50,1240,1290.00
11/04/2010,12:59,1028.00,1028.50,1028.00,1028.50,806,341,1147.00
11/04/2010,13:00,1028.25,1028.50,1027.50,1027.50,1578,2529,4107.00
11/04/2010,13:01,1027.75,1028.00,1027.50,1027.50,850,2842,3692.00
11/04/2010,13:02,1027.50,1028.25,1027.50,1028.00,988,1378,2366.00
11/04/2010,13:03,1028.00,1028.50,1028.00,1028.25,1494,1252,2746.00
11/04/2010,13:04,1028.25,1028.25,1027.75,1028.00,724,1507,2231.00
11/04/2010,13:05,1027.75,1028.00,1027.25,1027.75,317,2601,2918.00
11/04/2010,13:06,1027.75,1028.00,1027.25,1027.50,1440,2047,3487.00
11/04/2010,13:07,1027.50,1027.75,1027.25,1027.25,227,996,1223.00
11/04/2010,13:08,1027.25,1027.50,1027.00,1027.00,1695,2917,4612.00
11/04/2010,13:09,1027.25,1027.50,1026.75,1027.25,1567,1001,2568.00
11/04/2010,13:10,1027.50,1027.50,1027.25,1027.50,186,305,491.00
11/04/2010,13:11,1027.25,1027.50,1027.25,1027.25,192,42,234.00
11/04/2010,13:12,1027.25,1027.75,1027.25,1027.50,1703,289,1992.00
11/04/2010,13:13,1027.50,1028.25,1027.50,1028.00,1393,610,2003.00
11/04/2010,13:14,1028.25,1028.50,1028.00,1028.25,1747,1215,2962.00
11/04/2010,13:15,1028.25,1028.75,1028.00,1028.25,1848,1115,2963.00
11/04/2010,13:16,1028.50,1028.50,1028.00,1028.25,1009,1702,2711.00
11/04/2010,13:17,1028.25,1028.25,1028.00,1028.25,1053,66,1119.00
11/04/2010,13:18,1028.25,1028.50,1028.25,1028.50,85,45,130.00
11/04/2010,13:19,1028.25,1028.75,1028.25,1028.50,1151,629,1780.00
11/04/2010,13:20,1028.50,1028.75,1028.50,1028.75,376,218,594.00
11/04/2010,13:21,1028.75,1029.00,1028.50,1028.75,1255,281,1536.00
11/04/2010,13:22,1028.75,1029.00,1028.50,1028.50,1071,1869,2940.00
11/04/2010,13:23,1028.50,1029.00,1028.50,1029.00,990,125,1115.00
11/04/2010,13:24,1029.00,1029.50,1029.00,1029.00,5219,1325,6544.00
11/04/2010,13:25,1029.25,1029.25,1028.50,1028.75,433,3534,3967.00
11/04/2010,13:26,1028.75,1028.75,1028.25,1028.25,268,1168,1436.00
11/04/2010,13:27,1028.25,1028.50,1028.25,1028.25,637,455,1092.00
11/04/2010,13:28,1028.25,1028.50,1028.00,1028.50,848,973,1821.00
11/04/2010,13:29,1028.50,1028.50,1028.00,1028.25,471,810,1281.00
11/04/2010,13:30,1028.25,1028.75,1028.25,1028.50,640,708,1348.00
11/04/2010,13:31,1028.75,1029.00,1028.50,1029.00,1957,35,1992.00
11/04/2010,13:32,1029.00,1029.00,1028.75,1028.75,360,457,817.00
11/04/2010,13:33,1029.00,1029.25,1028.75,1029.00,822,47,869.00
11/04/2010,13:34,1029.25,1029.25,1029.00,1029.25,195,285,480.00
11/04/2010,13:35,1029.25,1029.25,1028.75,1029.00,563,900,1463.00
11/04/2010,13:36,1029.25,1029.25,1029.00,1029.25,853,67,920.00
11/04/2010,13:37,1029.50,1030.00,1029.25,1029.75,3848,2150,5998.00
11/04/2010,13:38,1029.75,1030.00,1029.50,1029.75,1919,2027,3946.00
11/04/2010,13:39,1029.75,1030.25,1029.75,1030.25,4097,433,4530.00
11/04/2010,13:40,1030.00,1030.50,1030.00,1030.50,10538,3342,13880.00
11/04/2010,13:41,1030.25,1030.50,1030.25,1030.50,957,1436,2393.00
11/04/2010,13:42,1030.25,1030.75,1030.25,1030.50,3158,623,3781.00
11/04/2010,13:43,1030.75,1030.75,1030.25,1030.25,406,3536,3942.00
11/04/2010,13:44,1030.25,1030.50,1029.50,1029.50,2140,5479,7619.00
11/04/2010,13:45,1029.50,1029.75,1029.25,1029.75,2146,1257,3403.00
11/04/2010,13:46,1029.75,1029.75,1029.50,1029.50,1435,66,1501.00
11/04/2010,13:47,1029.50,1029.75,1029.25,1029.75,665,858,1523.00
11/04/2010,13:48,1029.75,1029.75,1029.00,1029.00,218,2132,2350.00
11/04/2010,13:49,1029.00,1029.25,1028.50,1028.75,2028,6786,8814.00
11/04/2010,13:50,1028.75,1029.25,1028.75,1029.00,2210,784,2994.00
11/04/2010,13:51,1028.75,1029.00,1028.50,1028.75,908,1228,2136.00
11/04/2010,13:52,1029.00,1029.25,1028.75,1029.00,575,1333,1908.00
11/04/2010,13:53,1029.00,1029.00,1028.75,1028.75,378,259,637.00
11/04/2010,13:54,1028.75,1029.00,1028.50,1029.00,994,808,1802.00
11/04/2010,13:55,1029.00,1029.00,1028.75,1029.00,530,90,620.00
11/04/2010,13:56,1028.75,1029.00,1028.75,1029.00,2530,15,2545.00
11/04/2010,13:57,1029.00,1029.25,1028.75,1029.25,2410,55,2465.00
11/04/2010,13:58,1029.00,1029.25,1028.75,1029.00,484,688,1172.00
11/04/2010,13:59,1029.25,1029.25,1029.00,1029.25,196,478,674.00
11/04/2010,14:00,1029.00,1029.25,1028.75,1029.00,149,797,946.00
11/04/2010,14:01,1029.00,1029.50,1028.75,1029.25,2385,1868,4253.00
11/04/2010,14:02,1029.25,1029.25,1029.00,1029.00,100,50,150.00
11/04/2010,14:03,1029.25,1029.25,1029.00,1029.00,375,259,634.00
11/04/2010,14:04,1029.00,1029.25,1028.75,1029.00,220,890,1110.00
11/04/2010,14:05,1028.75,1029.50,1028.75,1029.50,3353,111,3464.00
11/04/2010,14:06,1029.50,1030.00,1029.50,1030.00,3766,1251,5017.00
11/04/2010,14:07,1030.00,1030.00,1029.50,1030.00,1479,1249,2728.00
11/04/2010,14:08,1030.00,1030.00,1029.50,1029.75,2188,1493,3681.00
11/04/2010,14:09,1029.50,1030.00,1029.50,1030.00,1304,718,2022.00
11/04/2010,14:10,1029.75,1030.00,1029.75,1029.75,200,994,1194.00
11/04/2010,14:11,1029.50,1029.75,1029.50,1029.50,797,353,1150.00
11/04/2010,14:12,1029.75,1029.75,1029.00,1029.25,2112,2824,4936.00
11/04/2010,14:13,1029.25,1029.75,1029.00,1029.25,1911,2328,4239.00
11/04/2010,14:14,1029.00,1029.50,1029.00,1029.00,741,411,1152.00
11/04/2010,14:15,1029.25,1029.75,1029.00,1029.50,1351,451,1802.00
11/04/2010,14:16,1029.75,1030.25,1029.75,1030.25,2515,1738,4253.00
11/04/2010,14:17,1030.25,1030.50,1030.00,1030.25,3341,1806,5147.00
11/04/2010,14:18,1030.00,1030.50,1030.00,1030.00,1908,1691,3599.00
11/04/2010,14:19,1030.00,1030.50,1029.75,1030.00,2557,3626,6183.00
11/04/2010,14:20,1029.75,1029.75,1028.75,1029.25,2481,7638,10119.00
11/04/2010,14:21,1029.25,1029.50,1029.00,1029.25,1961,2856,4817.00
11/04/2010,14:22,1029.50,1029.75,1029.00,1029.00,830,2122,2952.00
11/04/2010,14:23,1029.00,1029.50,1029.00,1029.25,574,130,704.00
11/04/2010,14:24,1029.50,1029.75,1029.25,1029.75,1185,1187,2372.00
11/04/2010,14:25,1029.75,1030.50,1029.75,1030.25,3296,2351,5647.00
11/04/2010,14:26,1030.25,1030.50,1029.50,1030.25,1962,1738,3700.00
11/04/2010,14:27,1030.50,1031.25,1030.25,1030.75,10118,6268,16386.00
11/04/2010,14:28,1031.00,1032.25,1030.75,1031.50,15080,8231,23311.00
11/04/2010,14:29,1031.50,1032.25,1031.50,1032.00,4809,4456,9265.00
11/04/2010,14:30,1032.00,1032.50,1031.75,1032.50,6005,4787,10792.00
11/04/2010,14:31,1032.50,1032.50,1031.25,1031.75,2898,9382,12280.00
11/04/2010,14:32,1031.50,1032.00,1031.00,1031.75,3921,4928,8849.00
11/04/2010,14:33,1032.00,1032.00,1031.25,1031.50,1668,2441,4109.00
11/04/2010,14:34,1031.50,1032.00,1031.50,1031.75,4280,1368,5648.00
11/04/2010,14:35,1031.75,1032.25,1031.75,1032.00,1654,1565,3219.00
11/04/2010,14:36,1032.00,1032.25,1031.75,1031.75,1313,1297,2610.00
11/04/2010,14:37,1031.75,1032.25,1031.75,1032.25,1267,1541,2808.00
11/04/2010,14:38,1032.25,1032.75,1032.00,1032.50,5987,3705,9692.00
11/04/2010,14:39,1032.50,1033.00,1031.75,1032.25,5362,9786,15148.00
11/04/2010,14:40,1032.25,1032.25,1031.75,1032.00,3081,1668,4749.00
11/04/2010,14:41,1032.00,1032.25,1031.50,1031.75,2400,5499,7899.00
11/04/2010,14:42,1032.00,1032.25,1031.75,1032.00,4252,2799,7051.00
11/04/2010,14:43,1032.25,1032.25,1031.75,1032.00,1861,3314,5175.00
11/04/2010,14:44,1032.00,1032.25,1031.50,1031.75,1432,3253,4685.00
11/04/2010,14:45,1031.50,1032.25,1031.50,1032.25,4283,4006,8289.00
11/04/2010,14:46,1032.25,1032.75,1031.25,1031.75,10060,11723,21783.00
11/04/2010,14:47,1031.50,1031.75,1031.00,1031.00,1880,6543,8423.00
11/04/2010,14:48,1031.00,1031.25,1030.50,1030.50,2535,6083,8618.00
11/04/2010,14:49,1030.75,1031.25,1030.25,1031.00,4977,2968,7945.00
11/04/2010,14:50,1031.00,1031.50,1031.00,1031.25,4982,2030,7012.00
11/04/2010,14:51,1031.25,1031.75,1031.25,1031.75,3516,1524,5040.00
11/04/2010,14:52,1031.75,1032.25,1031.50,1032.25,8613,2001,10614.00
11/04/2010,14:53,1032.25,1032.50,1031.75,1032.00,3106,2654,5760.00
11/04/2010,14:54,1032.00,1032.75,1032.00,1032.75,4266,731,4997.00
11/04/2010,14:55,1032.75,1032.75,1032.50,1032.75,3935,1611,5546.00
11/04/2010,14:56,1032.50,1033.25,1032.50,1033.25,11988,6494,18482.00
11/04/2010,14:57,1033.00,1033.75,1033.00,1033.50,14596,9024,23620.00
11/04/2010,14:58,1033.25,1033.50,1033.00,1033.25,3711,3534,7245.00
11/04/2010,14:59,1033.25,1034.00,1033.25,1033.50,10855,7080,17935.00
11/04/2010,15:00,1033.25,1033.50,1032.25,1033.25,17904,26275,44179.00
11/04/2010,15:01,1033.25,1033.50,1032.75,1033.25,18322,13604,31926.00
11/04/2010,15:02,1033.25,1033.50,1032.75,1033.25,6163,4888,11051.00
11/04/2010,15:03,1033.50,1033.50,1033.25,1033.50,1989,1295,3284.00
11/04/2010,15:04,1033.50,1033.75,1033.25,1033.75,3717,3164,6881.00
11/04/2010,15:05,1033.75,1033.75,1033.50,1033.75,695,2423,3118.00
11/04/2010,15:06,1033.50,1033.75,1033.50,1033.75,785,1647,2432.00
11/04/2010,15:07,1033.50,1033.75,1033.50,1033.50,678,1842,2520.00
11/04/2010,15:08,1033.50,1033.75,1033.25,1033.50,2496,2520,5016.00
11/04/2010,15:09,1033.50,1033.75,1033.25,1033.50,2482,1851,4333.00
11/04/2010,15:10,1033.75,1033.75,1033.25,1033.50,1010,1429,2439.00
11/04/2010,15:11,1033.75,1033.75,1033.25,1033.50,2285,1708,3993.00
11/04/2010,15:12,1033.50,1033.75,1033.25,1033.50,2109,1755,3864.00
11/04/2010,15:13,1033.75,1033.75,1033.25,1033.75,2415,3011,5426.00
11/04/2010,15:14,1033.75,1034.00,1033.50,1034.00,5133,3760,8893.00
11/04/2010,15:15,1033.75,1034.00,1033.50,1033.75,7600,7159,14759.00
11/04/2010,15:31,1033.50,1033.75,1032.50,1032.75,1220,1940,3160.00
11/04/2010,15:32,1032.75,1033.00,1032.50,1032.75,478,112,590.00
11/04/2010,15:33,1032.75,1033.25,1032.75,1032.75,141,267,408.00
11/04/2010,15:34,1032.75,1033.00,1032.50,1033.00,88,197,285.00
11/04/2010,15:35,1032.75,1033.25,1032.50,1033.00,275,227,502.00
11/04/2010,15:36,1033.25,1033.50,1033.00,1033.25,166,360,526.00
11/04/2010,15:37,1033.25,1033.50,1033.25,1033.25,58,33,91.00
11/04/2010,15:38,1033.25,1033.25,1033.25,1033.25,0,35,35.00
11/04/2010,15:39,1033.25,1033.50,1033.00,1033.50,271,110,381.00
11/04/2010,15:40,1033.50,1033.50,1033.25,1033.25,13,121,134.00
11/04/2010,15:41,1033.50,1033.50,1033.25,1033.25,52,39,91.00
11/04/2010,15:42,1033.25,1033.50,1033.25,1033.25,103,42,145.00
11/04/2010,15:43,1033.25,1033.50,1033.25,1033.25,23,215,238.00
11/04/2010,15:44,1033.25,1033.50,1033.25,1033.25,20,9,29.00
11/04/2010,15:45,1033.50,1033.50,1033.25,1033.25,335,7,342.00
11/04/2010,15:46,1033.50,1033.75,1033.25,1033.50,191,20,211.00
11/04/2010,15:47,1033.50,1033.75,1033.25,1033.50,225,36,261.00
11/04/2010,15:48,1033.50,1033.50,1033.50,1033.50,124,0,124.00
11/04/2010,15:49,1033.25,1033.50,1033.25,1033.25,8,14,22.00
11/04/2010,15:50,1033.25,1033.50,1033.25,1033.50,15,24,39.00
11/04/2010,15:51,1033.25,1033.25,1033.00,1033.25,41,267,308.00
11/04/2010,15:52,1033.00,1033.00,1033.00,1033.00,0,161,161.00
11/04/2010,15:53,1033.00,1033.00,1033.00,1033.00,0,18,18.00
11/04/2010,15:54,1033.00,1033.25,1033.00,1033.00,8,13,21.00
11/04/2010,15:55,1033.25,1033.25,1033.00,1033.00,31,187,218.00
11/04/2010,15:56,1033.00,1033.00,1032.75,1033.00,5,33,38.00
11/04/2010,15:57,1033.00,1033.00,1032.50,1032.50,107,374,481.00
11/04/2010,15:58,1032.75,1032.75,1032.25,1032.50,196,326,522.00
11/04/2010,15:59,1032.75,1033.00,1032.50,1033.00,224,3,227.00
11/04/2010,16:00,1033.00,1033.00,1032.75,1032.75,7,44,51.00
11/04/2010,17:01,1032.75,1033.00,1032.50,1032.50,125,585,710.00
11/04/2010,17:02,1032.75,1033.00,1032.75,1032.75,71,46,117.00
11/04/2010,17:03,1032.50,1033.00,1032.50,1033.00,118,2,120.00
11/04/2010,17:04,1033.00,1033.25,1033.00,1033.00,113,3,116.00
11/04/2010,17:05,1033.00,1033.25,1032.75,1033.25,103,30,133.00
11/04/2010,17:06,1033.00,1033.25,1033.00,1033.25,43,41,84.00
11/04/2010,17:07,1033.25,1033.25,1033.25,1033.25,4,0,4.00
11/04/2010,17:08,1033.25,1033.25,1033.25,1033.25,2,0,2.00
11/04/2010,17:09,1033.25,1033.25,1033.00,1033.00,17,51,68.00
11/04/2010,17:10,1033.25,1033.25,1033.00,1033.25,5,4,9.00
11/04/2010,17:11,1033.25,1033.25,1033.00,1033.25,68,28,96.00
11/04/2010,17:12,1033.25,1033.25,1033.00,1033.25,53,5,58.00
11/04/2010,17:13,1033.00,1033.25,1033.00,1033.25,1,11,12.00
11/04/2010,17:14,1033.25,1033.25,1033.25,1033.25,1,0,1.00
11/04/2010,17:15,1033.25,1033.25,1033.25,1033.25,8,0,8.00
11/04/2010,17:16,1033.25,1033.25,1033.25,1033.25,16,0,16.00
11/04/2010,17:17,1033.00,1033.00,1033.00,1033.00,0,1,1.00
11/04/2010,17:18,1033.00,1033.00,1033.00,1033.00,0,3,3.00
11/04/2010,17:20,1033.25,1033.25,1033.00,1033.00,4,5,9.00
11/04/2010,17:21,1033.25,1033.25,1033.00,1033.00,1,2,3.00
11/04/2010,17:22,1033.00,1033.00,1033.00,1033.00,0,5,5.00
11/04/2010,17:23,1033.00,1033.25,1033.00,1033.00,31,3,34.00
11/04/2010,17:24,1033.00,1033.25,1033.00,1033.25,6,1,7.00
11/04/2010,17:25,1033.00,1033.00,1033.00,1033.00,0,3,3.00
11/04/2010,17:26,1033.00,1033.00,1032.75,1032.75,0,62,62.00
11/04/2010,17:27,1033.00,1033.00,1033.00,1033.00,4,0,4.00
11/04/2010,17:28,1033.00,1033.00,1032.75,1032.75,5,3,8.00
11/04/2010,17:29,1032.75,1032.75,1032.75,1032.75,0,1,1.00
11/04/2010,17:30,1033.00,1033.00,1033.00,1033.00,14,0,14.00
11/04/2010,17:31,1033.00,1033.00,1032.75,1032.75,6,2,8.00
11/04/2010,17:33,1032.75,1032.75,1032.75,1032.75,0,7,7.00
11/04/2010,17:34,1032.75,1033.00,1032.75,1033.00,2,3,5.00
11/04/2010,17:35,1032.75,1032.75,1032.75,1032.75,0,4,4.00
11/04/2010,17:36,1032.75,1033.00,1032.75,1032.75,1,3,4.00
11/04/2010,17:38,1033.00,1033.00,1032.75,1032.75,1,5,6.00
11/04/2010,17:39,1032.75,1033.00,1032.75,1033.00,1,11,12.00
11/04/2010,17:40,1033.00,1033.00,1033.00,1033.00,10,0,10.00
11/04/2010,17:41,1032.75,1032.75,1032.75,1032.75,0,2,2.00
11/04/2010,17:42,1033.00,1033.25,1033.00,1033.25,53,0,53.00
11/04/2010,17:43,1033.25,1033.25,1033.00,1033.00,281,1,282.00
11/04/2010,17:45,1033.25,1033.25,1033.00,1033.00,94,6,100.00
11/04/2010,17:46,1033.00,1033.25,1033.00,1033.25,5,4,9.00
11/04/2010,17:47,1033.00,1033.00,1033.00,1033.00,0,1,1.00
11/04/2010,17:48,1033.25,1033.25,1033.00,1033.00,3,1,4.00
11/04/2010,17:49,1033.25,1033.25,1033.00,1033.00,61,5,66.00
11/04/2010,17:50,1033.00,1033.00,1032.75,1033.00,14,111,125.00
11/04/2010,17:51,1032.75,1033.00,1032.75,1033.00,62,44,106.00
11/04/2010,17:52,1033.00,1033.00,1032.75,1032.75,33,10,43.00
11/04/2010,17:53,1032.75,1032.75,1032.50,1032.50,0,126,126.00
11/04/2010,17:54,1032.50,1032.50,1032.50,1032.50,0,4,4.00
11/04/2010,17:55,1032.50,1032.75,1032.50,1032.75,1,100,101.00
11/04/2010,17:56,1032.75,1032.75,1032.50,1032.50,2,24,26.00
11/04/2010,17:57,1032.50,1032.75,1032.50,1032.75,3,2,5.00
11/04/2010,17:58,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/04/2010,18:00,1032.75,1033.00,1032.50,1032.50,63,114,177.00
11/04/2010,18:01,1032.50,1032.50,1032.50,1032.50,0,38,38.00
11/04/2010,18:02,1032.50,1032.75,1032.50,1032.75,171,6,177.00
11/04/2010,18:03,1032.75,1033.00,1032.75,1032.75,2,1,3.00
11/04/2010,18:04,1032.75,1033.00,1032.75,1033.00,9,14,23.00
11/04/2010,18:05,1033.00,1033.00,1032.75,1032.75,13,10,23.00
11/04/2010,18:06,1032.75,1033.00,1032.75,1032.75,5,6,11.00
11/04/2010,18:07,1033.00,1033.00,1032.75,1033.00,3,2,5.00
11/04/2010,18:08,1032.75,1033.00,1032.75,1033.00,11,2,13.00
11/04/2010,18:09,1033.00,1033.00,1032.75,1032.75,1,7,8.00
11/04/2010,18:10,1032.75,1033.00,1032.75,1032.75,10,8,18.00
11/04/2010,18:11,1033.00,1033.00,1032.75,1032.75,16,60,76.00
11/04/2010,18:12,1032.75,1032.75,1032.50,1032.75,1,63,64.00
11/04/2010,18:13,1032.75,1032.75,1032.50,1032.75,18,1,19.00
11/04/2010,18:14,1032.75,1032.75,1032.75,1032.75,19,0,19.00
11/04/2010,18:15,1032.75,1032.75,1032.50,1032.50,41,1,42.00
11/04/2010,18:16,1032.50,1032.75,1032.50,1032.75,12,4,16.00
11/04/2010,18:17,1032.75,1033.00,1032.75,1033.00,64,0,64.00
11/04/2010,18:18,1032.75,1032.75,1032.75,1032.75,0,8,8.00
11/04/2010,18:19,1032.75,1032.75,1032.75,1032.75,0,6,6.00
11/04/2010,18:20,1032.75,1032.75,1032.75,1032.75,0,4,4.00
11/04/2010,18:21,1032.75,1033.00,1032.75,1032.75,10,16,26.00
11/04/2010,18:22,1033.00,1033.00,1033.00,1033.00,9,0,9.00
11/04/2010,18:23,1033.00,1033.25,1032.75,1033.00,102,22,124.00
11/04/2010,18:25,1033.00,1033.00,1032.75,1032.75,9,66,75.00
11/04/2010,18:26,1032.75,1032.75,1032.50,1032.75,1,118,119.00
11/04/2010,18:27,1032.75,1032.75,1032.75,1032.75,40,0,40.00
11/04/2010,18:28,1032.75,1032.75,1032.50,1032.50,13,1,14.00
11/04/2010,18:29,1032.50,1032.75,1032.50,1032.75,9,4,13.00
11/04/2010,18:30,1032.75,1033.00,1032.75,1033.00,52,0,52.00
11/04/2010,18:31,1033.00,1033.00,1032.75,1033.00,23,33,56.00
11/04/2010,18:32,1032.75,1033.00,1032.75,1032.75,10,23,33.00
11/04/2010,18:33,1032.75,1033.25,1032.75,1033.00,387,14,401.00
11/04/2010,18:34,1033.25,1033.25,1033.00,1033.25,14,62,76.00
11/04/2010,18:35,1033.00,1033.00,1033.00,1033.00,0,6,6.00
11/04/2010,18:36,1033.00,1033.25,1033.00,1033.00,2,39,41.00
11/04/2010,18:37,1033.00,1033.25,1033.00,1033.25,6,3,9.00
11/04/2010,18:38,1033.25,1033.25,1032.75,1032.75,3,87,90.00
11/04/2010,18:39,1032.75,1032.75,1032.75,1032.75,0,1,1.00
11/04/2010,18:40,1032.75,1032.75,1032.75,1032.75,0,1,1.00
11/04/2010,18:41,1033.00,1033.00,1033.00,1033.00,5,0,5.00
11/04/2010,18:42,1033.00,1033.00,1033.00,1033.00,79,0,79.00
11/04/2010,18:43,1033.00,1033.00,1033.00,1033.00,12,0,12.00
11/04/2010,18:44,1033.25,1033.25,1032.75,1032.75,1,14,15.00
11/04/2010,18:45,1032.75,1033.00,1032.75,1033.00,1,10,11.00
11/04/2010,18:46,1033.00,1033.25,1033.00,1033.25,169,0,169.00
11/04/2010,18:47,1033.25,1033.25,1033.00,1033.00,7,53,60.00
11/04/2010,18:48,1033.25,1033.25,1033.00,1033.00,25,15,40.00
11/04/2010,18:49,1033.00,1033.00,1033.00,1033.00,0,20,20.00
11/04/2010,18:50,1032.75,1033.00,1032.50,1033.00,13,186,199.00
11/04/2010,18:51,1033.00,1033.00,1033.00,1033.00,18,0,18.00
11/04/2010,18:52,1033.00,1033.00,1032.75,1032.75,2,1,3.00
11/04/2010,18:53,1032.75,1033.00,1032.75,1032.75,36,4,40.00
11/04/2010,18:54,1032.75,1032.75,1032.75,1032.75,0,2,2.00
11/04/2010,18:55,1033.00,1033.00,1032.75,1033.00,24,10,34.00
11/04/2010,18:56,1033.00,1033.25,1033.00,1033.25,180,7,187.00
11/04/2010,18:57,1033.00,1033.00,1033.00,1033.00,0,3,3.00
11/04/2010,18:58,1033.25,1033.25,1033.00,1033.25,8,7,15.00
11/04/2010,18:59,1033.25,1033.25,1033.25,1033.25,150,0,150.00
11/04/2010,19:00,1033.25,1033.25,1033.00,1033.25,48,1,49.00
11/04/2010,19:01,1033.00,1033.25,1032.75,1033.00,96,115,211.00
11/04/2010,19:02,1033.00,1033.25,1033.00,1033.00,365,40,405.00
11/04/2010,19:03,1033.25,1033.25,1032.75,1032.75,25,77,102.00
11/04/2010,19:04,1032.75,1033.00,1032.75,1033.00,5,21,26.00
11/04/2010,19:05,1033.00,1033.00,1032.75,1032.75,47,1,48.00
11/04/2010,19:06,1032.75,1033.00,1032.75,1032.75,1,14,15.00
11/04/2010,19:07,1032.75,1033.00,1032.75,1032.75,2,18,20.00
11/04/2010,19:08,1033.00,1033.00,1032.75,1032.75,2,10,12.00
11/04/2010,19:09,1032.75,1033.00,1032.75,1032.75,1,18,19.00
11/04/2010,19:10,1033.00,1033.00,1032.50,1032.75,149,176,325.00
11/04/2010,19:11,1032.75,1033.00,1032.75,1033.00,8,27,35.00
11/04/2010,19:12,1033.00,1033.00,1033.00,1033.00,137,0,137.00
11/04/2010,19:13,1033.00,1033.25,1032.75,1032.75,20,7,27.00
11/04/2010,19:14,1032.75,1033.00,1032.75,1032.75,10,170,180.00
11/04/2010,19:15,1032.75,1032.75,1032.75,1032.75,0,19,19.00
11/04/2010,19:16,1032.75,1032.75,1032.75,1032.75,0,16,16.00
11/04/2010,19:17,1032.75,1032.75,1032.75,1032.75,0,23,23.00
11/04/2010,19:18,1032.75,1033.25,1032.75,1033.00,58,16,74.00
11/04/2010,19:19,1033.00,1033.25,1033.00,1033.00,10,12,22.00
11/04/2010,19:20,1033.00,1033.00,1033.00,1033.00,0,29,29.00
11/04/2010,19:21,1033.00,1033.00,1033.00,1033.00,0,12,12.00
11/04/2010,19:22,1033.25,1033.25,1033.00,1033.25,180,16,196.00
11/04/2010,19:23,1033.25,1033.25,1033.00,1033.00,150,14,164.00
11/04/2010,19:24,1033.00,1033.25,1033.00,1033.00,24,16,40.00
11/04/2010,19:25,1033.25,1033.25,1033.00,1033.00,11,15,26.00
11/04/2010,19:26,1033.00,1033.25,1033.00,1033.00,106,10,116.00
11/04/2010,19:27,1033.00,1033.25,1033.00,1033.00,5,18,23.00
11/04/2010,19:28,1033.00,1033.00,1032.75,1032.75,0,106,106.00
11/04/2010,19:29,1032.75,1033.00,1032.75,1032.75,1,7,8.00
11/04/2010,19:30,1032.75,1033.00,1032.75,1032.75,30,16,46.00
11/04/2010,19:31,1032.75,1033.00,1032.50,1032.75,52,104,156.00
11/04/2010,19:32,1032.75,1032.75,1032.50,1032.75,122,64,186.00
11/04/2010,19:33,1032.75,1032.75,1032.25,1032.25,10,351,361.00
11/04/2010,19:34,1032.50,1032.50,1032.00,1032.25,20,143,163.00
11/04/2010,19:35,1032.25,1032.25,1031.75,1031.75,15,361,376.00
11/04/2010,19:36,1032.00,1032.25,1031.75,1032.00,179,149,328.00
11/04/2010,19:37,1031.75,1032.25,1031.75,1032.25,156,8,164.00
11/04/2010,19:38,1032.00,1032.00,1031.75,1032.00,28,47,75.00
11/04/2010,19:39,1032.00,1032.00,1032.00,1032.00,10,0,10.00
11/04/2010,19:40,1032.00,1032.25,1032.00,1032.25,17,52,69.00
11/04/2010,19:41,1032.25,1032.25,1032.00,1032.00,28,12,40.00
11/04/2010,19:42,1032.25,1032.25,1031.75,1032.00,8,102,110.00
11/04/2010,19:43,1032.00,1032.50,1032.00,1032.25,218,44,262.00
11/04/2010,19:44,1032.50,1032.50,1032.25,1032.50,21,1,22.00
11/04/2010,19:45,1032.25,1032.50,1032.25,1032.25,24,23,47.00
11/04/2010,19:46,1032.25,1032.50,1032.25,1032.25,5,27,32.00
11/04/2010,19:47,1032.25,1032.50,1032.00,1032.50,71,186,257.00
11/04/2010,19:48,1032.25,1032.50,1032.25,1032.25,20,46,66.00
11/04/2010,19:49,1032.50,1032.50,1032.25,1032.25,27,17,44.00
11/04/2010,19:50,1032.25,1032.50,1032.25,1032.25,2,94,96.00
11/04/2010,19:51,1032.25,1032.25,1032.00,1032.00,0,47,47.00
11/04/2010,19:52,1032.00,1032.00,1031.75,1032.00,7,26,33.00
11/04/2010,19:53,1032.25,1032.50,1032.00,1032.50,282,11,293.00
11/04/2010,19:54,1032.25,1032.50,1032.25,1032.25,10,22,32.00
11/04/2010,19:55,1032.25,1032.25,1032.00,1032.00,0,43,43.00
11/04/2010,19:56,1032.00,1032.25,1032.00,1032.25,222,15,237.00
11/04/2010,19:57,1032.25,1032.25,1032.25,1032.25,17,0,17.00
11/04/2010,19:58,1032.00,1032.25,1032.00,1032.25,20,11,31.00
11/04/2010,19:59,1032.25,1032.25,1032.00,1032.00,11,16,27.00
11/04/2010,20:00,1032.25,1032.25,1032.00,1032.00,6,162,168.00
11/04/2010,20:01,1032.00,1032.25,1032.00,1032.00,1,7,8.00
11/04/2010,20:02,1032.25,1032.25,1032.00,1032.00,10,2,12.00
11/04/2010,20:03,1032.25,1032.25,1032.00,1032.00,16,4,20.00
11/04/2010,20:04,1032.25,1032.25,1032.00,1032.00,2,1,3.00
11/04/2010,20:05,1032.25,1032.25,1032.00,1032.25,122,1,123.00
11/04/2010,20:06,1032.25,1032.50,1032.25,1032.25,9,1,10.00
11/04/2010,20:07,1032.25,1032.25,1032.25,1032.25,0,8,8.00
11/04/2010,20:08,1032.25,1032.50,1032.25,1032.25,3,22,25.00
11/04/2010,20:09,1032.25,1032.50,1032.25,1032.25,5,56,61.00
11/04/2010,20:10,1032.25,1032.25,1032.25,1032.25,0,2,2.00
11/04/2010,20:11,1032.25,1032.50,1032.25,1032.25,39,7,46.00
11/04/2010,20:12,1032.50,1032.50,1032.50,1032.50,50,0,50.00
11/04/2010,20:13,1032.50,1032.50,1032.25,1032.25,26,4,30.00
11/04/2010,20:14,1032.50,1032.75,1032.50,1032.50,14,129,143.00
11/04/2010,20:15,1032.50,1032.50,1032.50,1032.50,0,74,74.00
11/04/2010,20:16,1032.75,1032.75,1032.50,1032.75,16,2,18.00
11/04/2010,20:17,1032.50,1032.75,1032.50,1032.50,5,24,29.00
11/04/2010,20:18,1032.50,1032.75,1032.50,1032.50,5,8,13.00
11/04/2010,20:19,1032.50,1032.75,1032.50,1032.75,6,33,39.00
11/04/2010,20:20,1032.50,1032.75,1032.50,1032.50,24,6,30.00
11/04/2010,20:21,1032.75,1032.75,1032.50,1032.50,92,5,97.00
11/04/2010,20:22,1032.75,1032.75,1032.50,1032.50,13,1,14.00
11/04/2010,20:23,1032.50,1032.50,1032.50,1032.50,0,2,2.00
11/04/2010,20:24,1032.75,1032.75,1032.50,1032.50,3,12,15.00
11/04/2010,20:25,1032.50,1032.75,1032.50,1032.50,1,34,35.00
11/04/2010,20:26,1032.75,1032.75,1032.50,1032.50,23,14,37.00
11/04/2010,20:27,1032.75,1032.75,1032.50,1032.50,5,1,6.00
11/04/2010,20:28,1032.75,1032.75,1032.50,1032.50,26,2,28.00
11/04/2010,20:29,1032.50,1032.50,1032.50,1032.50,0,16,16.00
11/04/2010,20:30,1032.75,1032.75,1032.50,1032.50,3,4,7.00
11/04/2010,20:31,1032.75,1032.75,1032.50,1032.50,8,193,201.00
11/04/2010,20:32,1032.75,1032.75,1032.50,1032.50,9,1,10.00
11/04/2010,20:33,1032.75,1032.75,1032.50,1032.75,6,2,8.00
11/04/2010,20:34,1032.50,1032.50,1032.50,1032.50,0,1,1.00
11/04/2010,20:35,1032.75,1032.75,1032.50,1032.75,19,1,20.00
11/04/2010,20:36,1032.50,1032.75,1032.50,1032.75,67,3,70.00
11/04/2010,20:37,1032.75,1033.00,1032.75,1032.75,667,3,670.00
11/04/2010,20:38,1033.00,1033.00,1032.75,1032.75,25,6,31.00
11/04/2010,20:39,1033.00,1033.00,1032.75,1032.75,1,32,33.00
11/04/2010,20:40,1033.00,1033.00,1032.75,1032.75,72,5,77.00
11/04/2010,20:41,1033.00,1033.00,1032.75,1032.75,12,1,13.00
11/04/2010,20:42,1032.75,1033.00,1032.75,1032.75,21,4,25.00
11/04/2010,20:43,1033.00,1033.00,1032.75,1032.75,111,11,122.00
11/04/2010,20:44,1032.75,1032.75,1032.75,1032.75,0,7,7.00
11/04/2010,20:45,1033.00,1033.00,1032.75,1032.75,15,92,107.00
11/04/2010,20:46,1032.75,1033.00,1032.75,1033.00,4,26,30.00
11/04/2010,20:47,1032.75,1032.75,1032.50,1032.50,0,304,304.00
11/04/2010,20:48,1032.75,1032.75,1032.50,1032.50,1,2,3.00
11/04/2010,20:49,1032.50,1032.50,1032.00,1032.00,3,459,462.00
11/04/2010,20:50,1032.25,1032.25,1032.00,1032.25,54,17,71.00
11/04/2010,20:51,1032.00,1032.25,1032.00,1032.00,49,43,92.00
11/04/2010,20:52,1032.00,1032.25,1032.00,1032.00,3,38,41.00
11/04/2010,20:53,1032.00,1032.00,1032.00,1032.00,0,111,111.00
11/04/2010,20:54,1032.00,1032.00,1032.00,1032.00,0,8,8.00
11/04/2010,20:55,1032.00,1032.00,1032.00,1032.00,0,25,25.00
11/04/2010,20:56,1032.00,1032.00,1031.75,1032.00,80,143,223.00
11/04/2010,20:57,1032.00,1032.25,1032.00,1032.25,25,0,25.00
11/04/2010,20:58,1032.00,1032.25,1032.00,1032.25,7,41,48.00
11/04/2010,20:59,1032.00,1032.25,1032.00,1032.00,16,120,136.00
11/04/2010,21:00,1032.25,1032.25,1032.25,1032.25,14,0,14.00
11/04/2010,21:01,1032.25,1032.50,1032.25,1032.50,346,0,346.00
11/04/2010,21:02,1032.25,1032.25,1032.25,1032.25,0,59,59.00
11/04/2010,21:03,1032.25,1032.50,1032.25,1032.50,1,1,2.00
11/04/2010,21:04,1032.50,1032.50,1032.50,1032.50,40,0,40.00
11/04/2010,21:05,1032.25,1032.25,1032.25,1032.25,0,6,6.00
11/04/2010,21:06,1032.50,1032.50,1032.50,1032.50,227,0,227.00
11/04/2010,21:07,1032.50,1032.50,1032.50,1032.50,8,0,8.00
11/04/2010,21:09,1032.50,1032.50,1032.25,1032.25,43,50,93.00
11/04/2010,21:10,1032.25,1032.50,1032.25,1032.25,2,6,8.00
11/04/2010,21:11,1032.25,1032.25,1032.25,1032.25,0,13,13.00
11/04/2010,21:12,1032.25,1032.50,1032.00,1032.25,29,82,111.00
11/04/2010,21:13,1032.25,1032.50,1032.25,1032.50,60,0,60.00
11/04/2010,21:14,1032.50,1032.50,1032.50,1032.50,2,0,2.00
11/04/2010,21:15,1032.25,1032.50,1032.25,1032.25,3,27,30.00
11/04/2010,21:16,1032.25,1032.50,1032.25,1032.50,16,8,24.00
11/04/2010,21:17,1032.50,1032.50,1032.50,1032.50,11,0,11.00
11/04/2010,21:18,1032.50,1032.75,1032.50,1032.75,98,0,98.00
11/04/2010,21:19,1032.75,1032.75,1032.50,1032.75,3,6,9.00
11/04/2010,21:20,1032.50,1032.75,1032.50,1032.75,120,1,121.00
11/04/2010,21:21,1032.75,1032.75,1032.50,1032.75,4,10,14.00
11/04/2010,21:22,1032.50,1032.75,1032.50,1032.75,12,22,34.00
11/04/2010,21:23,1032.75,1032.75,1032.50,1032.50,2,25,27.00
11/04/2010,21:24,1032.50,1032.75,1032.50,1032.50,11,32,43.00
11/04/2010,21:25,1032.75,1032.75,1032.75,1032.75,100,0,100.00
11/04/2010,21:26,1032.75,1032.75,1032.50,1032.50,35,46,81.00
11/04/2010,21:27,1032.75,1032.75,1032.75,1032.75,122,0,122.00
11/04/2010,21:28,1032.50,1032.50,1032.50,1032.50,0,36,36.00
11/04/2010,21:29,1032.50,1032.50,1032.50,1032.50,0,4,4.00
11/04/2010,21:30,1032.50,1032.75,1032.50,1032.50,4,196,200.00
11/04/2010,21:31,1032.50,1032.75,1032.25,1032.50,8,31,39.00
11/04/2010,21:32,1032.25,1032.50,1032.25,1032.50,155,5,160.00
11/04/2010,21:33,1032.50,1032.75,1032.50,1032.50,71,8,79.00
11/04/2010,21:35,1032.50,1032.50,1032.50,1032.50,0,32,32.00
11/04/2010,21:36,1032.25,1032.25,1032.25,1032.25,0,3,3.00
11/04/2010,21:37,1032.25,1032.50,1032.25,1032.50,5,3,8.00
11/04/2010,21:38,1032.50,1032.50,1032.00,1032.25,57,149,206.00
11/04/2010,21:39,1032.25,1032.25,1032.00,1032.25,6,11,17.00
11/04/2010,21:40,1032.00,1032.25,1032.00,1032.00,8,22,30.00
11/04/2010,21:41,1032.25,1032.25,1032.00,1032.00,1,4,5.00
11/04/2010,21:42,1032.00,1032.00,1032.00,1032.00,0,26,26.00
11/04/2010,21:43,1032.25,1032.25,1031.75,1032.00,7,227,234.00
11/04/2010,21:44,1032.00,1032.00,1031.75,1032.00,13,17,30.00
11/04/2010,21:45,1032.00,1032.25,1031.75,1032.00,181,25,206.00
11/04/2010,21:46,1032.00,1032.00,1031.75,1032.00,9,131,140.00
11/04/2010,21:47,1032.00,1032.00,1031.75,1031.75,18,32,50.00
11/04/2010,21:48,1032.00,1032.00,1031.75,1032.00,71,5,76.00
11/04/2010,21:49,1031.75,1032.00,1031.75,1032.00,49,16,65.00
11/04/2010,21:50,1032.00,1032.00,1032.00,1032.00,3,0,3.00
11/04/2010,21:51,1032.00,1032.00,1031.75,1032.00,54,1,55.00
11/04/2010,21:52,1032.00,1032.00,1032.00,1032.00,16,0,16.00
11/04/2010,21:53,1032.00,1032.00,1031.75,1031.75,3,3,6.00
11/04/2010,21:54,1032.00,1032.00,1032.00,1032.00,10,0,10.00
11/04/2010,21:55,1032.00,1032.00,1031.75,1032.00,3,2,5.00
11/04/2010,21:56,1032.00,1032.00,1032.00,1032.00,6,0,6.00
11/04/2010,21:57,1032.00,1032.00,1031.75,1031.75,3,1,4.00
11/04/2010,21:58,1031.75,1032.00,1031.75,1032.00,3,1,4.00
11/04/2010,21:59,1032.00,1032.25,1031.75,1032.25,13,3,16.00
11/04/2010,22:00,1032.25,1032.25,1032.00,1032.00,1,5,6.00
11/04/2010,22:01,1032.00,1032.00,1032.00,1032.00,0,6,6.00
11/04/2010,22:02,1032.25,1032.25,1032.00,1032.25,19,4,23.00
11/04/2010,22:03,1032.00,1032.00,1032.00,1032.00,0,5,5.00
11/04/2010,22:04,1032.00,1032.25,1032.00,1032.25,30,4,34.00
11/04/2010,22:05,1032.25,1032.25,1032.25,1032.25,1,0,1.00
11/04/2010,22:06,1032.00,1032.00,1032.00,1032.00,0,25,25.00
11/04/2010,22:07,1032.00,1032.25,1032.00,1032.25,75,50,125.00
11/04/2010,22:08,1032.25,1032.50,1032.00,1032.25,87,4,91.00
11/04/2010,22:09,1032.25,1032.25,1032.25,1032.25,0,94,94.00
11/04/2010,22:10,1032.25,1032.50,1032.25,1032.25,3,71,74.00
11/04/2010,22:11,1032.25,1032.50,1032.25,1032.25,32,6,38.00
11/04/2010,22:12,1032.25,1032.50,1032.25,1032.25,274,4,278.00
11/04/2010,22:14,1032.25,1032.25,1032.00,1032.00,0,54,54.00
11/04/2010,22:16,1032.00,1032.25,1032.00,1032.25,18,4,22.00
11/04/2010,22:17,1032.00,1032.25,1032.00,1032.25,3,2,5.00
11/04/2010,22:18,1032.25,1032.25,1032.00,1032.25,36,2,38.00
11/04/2010,22:19,1032.25,1032.50,1032.25,1032.25,9,15,24.00
11/04/2010,22:20,1032.25,1032.25,1032.25,1032.25,0,13,13.00
11/04/2010,22:21,1032.25,1032.25,1032.25,1032.25,0,15,15.00
11/04/2010,22:22,1032.25,1032.50,1032.00,1032.25,6,87,93.00
11/04/2010,22:23,1032.25,1032.25,1032.25,1032.25,17,0,17.00
11/04/2010,22:24,1032.25,1032.25,1032.00,1032.00,3,5,8.00
11/04/2010,22:25,1032.25,1032.25,1032.25,1032.25,44,0,44.00
11/04/2010,22:26,1032.25,1032.25,1032.25,1032.25,14,0,14.00
11/04/2010,22:27,1032.25,1032.25,1032.00,1032.25,17,1,18.00
11/04/2010,22:28,1032.25,1032.25,1032.25,1032.25,12,0,12.00
11/04/2010,22:29,1032.00,1032.00,1032.00,1032.00,0,2,2.00
11/04/2010,22:30,1032.00,1032.00,1031.75,1032.00,19,105,124.00
11/04/2010,22:31,1032.00,1032.00,1031.75,1032.00,98,1,99.00
11/04/2010,22:32,1032.00,1032.00,1032.00,1032.00,20,0,20.00
11/04/2010,22:33,1032.00,1032.00,1032.00,1032.00,2,0,2.00
11/04/2010,22:34,1032.00,1032.25,1032.00,1032.00,3,1,4.00
11/04/2010,22:35,1032.25,1032.25,1032.00,1032.00,2,3,5.00
11/04/2010,22:36,1032.00,1032.25,1031.75,1031.75,2,126,128.00
11/04/2010,22:37,1032.00,1032.00,1031.75,1031.75,2,2,4.00
11/04/2010,22:38,1031.75,1032.00,1031.75,1031.75,37,100,137.00
11/04/2010,22:39,1032.00,1032.00,1031.75,1031.75,30,3,33.00
11/04/2010,22:40,1031.75,1032.00,1031.75,1031.75,7,47,54.00
11/04/2010,22:41,1031.75,1032.00,1031.75,1031.75,1,43,44.00
11/04/2010,22:42,1031.75,1031.75,1031.75,1031.75,0,19,19.00
11/04/2010,22:43,1031.75,1031.75,1031.75,1031.75,0,581,581.00
11/04/2010,22:44,1031.75,1031.75,1031.50,1031.75,51,272,323.00
11/04/2010,22:45,1031.75,1031.75,1031.50,1031.75,129,1,130.00
11/04/2010,22:46,1031.75,1031.75,1031.50,1031.50,20,55,75.00
11/04/2010,22:47,1031.50,1031.50,1031.50,1031.50,0,9,9.00
11/04/2010,22:48,1031.75,1031.75,1031.50,1031.50,12,161,173.00
11/04/2010,22:49,1031.50,1031.75,1031.50,1031.75,4,68,72.00
11/04/2010,22:50,1031.50,1031.75,1031.50,1031.50,4,16,20.00
11/04/2010,22:51,1031.75,1032.00,1031.75,1031.75,216,6,222.00
11/04/2010,22:52,1032.00,1032.00,1031.50,1031.50,1,38,39.00
11/04/2010,22:53,1031.75,1031.75,1031.75,1031.75,35,0,35.00
11/04/2010,22:54,1032.00,1032.00,1031.75,1031.75,54,5,59.00
11/04/2010,22:55,1031.75,1032.00,1031.50,1031.50,1,51,52.00
11/04/2010,22:56,1031.75,1032.00,1031.50,1032.00,61,6,67.00
11/04/2010,22:57,1031.75,1031.75,1031.75,1031.75,0,16,16.00
11/04/2010,22:58,1031.75,1032.00,1031.50,1031.75,24,80,104.00
11/04/2010,22:59,1031.75,1031.75,1031.75,1031.75,7,0,7.00
11/04/2010,23:00,1032.00,1032.25,1031.75,1032.00,80,3,83.00
11/04/2010,23:01,1032.00,1032.25,1032.00,1032.00,1,6,7.00
11/04/2010,23:02,1032.00,1032.25,1032.00,1032.00,8,13,21.00
11/04/2010,23:03,1032.00,1032.25,1032.00,1032.00,2,28,30.00
11/04/2010,23:04,1032.00,1032.25,1032.00,1032.00,4,161,165.00
11/04/2010,23:05,1032.00,1032.25,1031.75,1031.75,6,17,23.00
11/04/2010,23:06,1031.75,1032.00,1031.75,1031.75,1,3,4.00
11/04/2010,23:07,1031.75,1032.00,1031.75,1032.00,43,34,77.00
11/04/2010,23:08,1032.00,1032.25,1031.75,1031.75,7,50,57.00
11/04/2010,23:09,1032.00,1032.00,1031.75,1031.75,3,2,5.00
11/04/2010,23:10,1031.75,1031.75,1031.75,1031.75,0,2,2.00
11/04/2010,23:11,1031.75,1032.00,1031.75,1031.75,6,51,57.00
11/04/2010,23:12,1031.75,1031.75,1031.75,1031.75,0,3,3.00
11/04/2010,23:13,1031.75,1031.75,1031.75,1031.75,0,2,2.00
11/04/2010,23:14,1031.75,1032.00,1031.75,1032.00,4,2,6.00
11/04/2010,23:15,1031.75,1031.75,1031.75,1031.75,0,2,2.00
11/04/2010,23:16,1031.75,1031.75,1031.75,1031.75,0,33,33.00
11/04/2010,23:17,1031.75,1031.75,1031.75,1031.75,0,22,22.00
11/04/2010,23:18,1031.75,1032.00,1031.75,1032.00,4,3,7.00
11/04/2010,23:19,1032.00,1032.00,1031.75,1031.75,2,3,5.00
11/04/2010,23:20,1032.00,1032.00,1032.00,1032.00,94,0,94.00
11/04/2010,23:21,1032.00,1032.25,1032.00,1032.00,7,1,8.00
11/04/2010,23:22,1032.25,1032.25,1032.00,1032.00,8,2,10.00
11/04/2010,23:23,1032.25,1032.25,1032.00,1032.00,2,2,4.00
11/04/2010,23:24,1032.00,1032.25,1032.00,1032.00,3,4,7.00
11/04/2010,23:25,1032.25,1032.25,1032.00,1032.00,4,1,5.00
11/04/2010,23:26,1032.00,1032.00,1032.00,1032.00,0,136,136.00
11/04/2010,23:27,1032.00,1032.25,1031.75,1032.25,22,5,27.00
11/04/2010,23:28,1032.00,1032.00,1032.00,1032.00,0,77,77.00
11/04/2010,23:29,1032.00,1032.25,1032.00,1032.00,1,3,4.00
11/04/2010,23:30,1032.25,1032.25,1032.00,1032.00,7,1,8.00
11/04/2010,23:31,1032.25,1032.50,1032.25,1032.25,122,15,137.00
11/04/2010,23:32,1032.25,1032.25,1032.00,1032.00,5,44,49.00
11/04/2010,23:33,1032.00,1032.00,1032.00,1032.00,0,18,18.00
11/04/2010,23:34,1032.00,1032.25,1032.00,1032.00,5,24,29.00
11/04/2010,23:35,1032.00,1032.00,1032.00,1032.00,0,32,32.00
11/04/2010,23:36,1032.00,1032.25,1032.00,1032.00,12,21,33.00
11/04/2010,23:37,1032.25,1032.25,1032.00,1032.00,1,2,3.00
11/04/2010,23:38,1032.00,1032.25,1032.00,1032.00,1,20,21.00
11/04/2010,23:39,1032.25,1032.25,1031.75,1031.75,1,88,89.00
11/04/2010,23:40,1031.75,1032.00,1031.75,1031.75,3,48,51.00
11/04/2010,23:41,1032.00,1032.00,1031.75,1031.75,7,22,29.00
11/04/2010,23:42,1032.00,1032.00,1031.75,1031.75,29,4,33.00
11/04/2010,23:43,1032.00,1032.00,1031.75,1031.75,25,20,45.00
11/04/2010,23:44,1031.75,1032.00,1031.75,1031.75,1,8,9.00
11/04/2010,23:45,1031.75,1032.00,1031.75,1031.75,20,22,42.00
11/04/2010,23:46,1031.75,1032.00,1031.75,1032.00,55,80,135.00
11/04/2010,23:47,1032.00,1032.00,1031.75,1032.00,40,11,51.00
11/04/2010,23:48,1031.75,1032.00,1031.50,1032.00,174,189,363.00
11/04/2010,23:49,1031.75,1031.75,1031.75,1031.75,0,23,23.00
11/04/2010,23:50,1032.00,1032.00,1031.75,1032.00,24,1,25.00
11/04/2010,23:51,1032.00,1032.25,1032.00,1032.00,7,1,8.00
11/04/2010,23:52,1032.25,1032.25,1032.00,1032.25,102,8,110.00
11/04/2010,23:53,1032.25,1032.50,1032.25,1032.25,21,5,26.00
11/04/2010,23:54,1032.25,1032.25,1032.25,1032.25,0,15,15.00
11/04/2010,23:55,1032.50,1032.50,1032.25,1032.25,2,9,11.00
11/04/2010,23:56,1032.50,1032.50,1032.25,1032.25,3,10,13.00
11/04/2010,23:57,1032.50,1032.50,1032.25,1032.25,21,1,22.00
11/04/2010,23:58,1032.50,1032.50,1032.25,1032.25,5,8,13.00
11/04/2010,23:59,1032.25,1032.50,1032.00,1032.00,1,61,62.00
11/05/2010,00:00,1032.25,1032.25,1032.25,1032.25,23,0,23.00
11/05/2010,00:01,1032.25,1032.50,1032.00,1032.25,68,57,125.00
11/05/2010,00:02,1032.25,1032.50,1032.00,1032.25,51,2,53.00
11/05/2010,00:03,1032.00,1032.25,1032.00,1032.00,3,17,20.00
11/05/2010,00:04,1032.00,1032.25,1032.00,1032.00,41,19,60.00
11/05/2010,00:05,1032.25,1032.50,1032.00,1032.00,65,18,83.00
11/05/2010,00:06,1032.25,1032.25,1032.00,1032.00,6,33,39.00
11/05/2010,00:07,1032.00,1032.25,1032.00,1032.00,15,44,59.00
11/05/2010,00:08,1032.25,1032.25,1032.00,1032.00,2,1,3.00
11/05/2010,00:09,1032.00,1032.00,1032.00,1032.00,0,1,1.00
11/05/2010,00:10,1032.00,1032.00,1032.00,1032.00,0,80,80.00
11/05/2010,00:11,1032.00,1032.50,1032.00,1032.25,230,11,241.00
11/05/2010,00:12,1032.25,1032.50,1032.25,1032.25,1,3,4.00
11/05/2010,00:13,1032.50,1032.50,1032.00,1032.25,20,79,99.00
11/05/2010,00:14,1032.00,1032.25,1032.00,1032.00,14,2,16.00
11/05/2010,00:15,1032.25,1032.50,1032.25,1032.50,25,0,25.00
11/05/2010,00:16,1032.25,1032.25,1032.25,1032.25,0,64,64.00
11/05/2010,00:17,1032.25,1032.25,1032.00,1032.00,1,11,12.00
11/05/2010,00:18,1032.00,1032.25,1032.00,1032.00,1,2,3.00
11/05/2010,00:19,1032.25,1032.25,1032.00,1032.00,32,2,34.00
11/05/2010,00:20,1032.25,1032.25,1032.00,1032.00,9,2,11.00
11/05/2010,00:21,1032.25,1032.25,1032.00,1032.00,2,2,4.00
11/05/2010,00:22,1032.00,1032.00,1032.00,1032.00,0,2,2.00
11/05/2010,00:23,1032.00,1032.00,1032.00,1032.00,0,2,2.00
11/05/2010,00:24,1032.25,1032.25,1032.00,1032.00,4,2,6.00
11/05/2010,00:25,1032.25,1032.25,1032.25,1032.25,31,0,31.00
11/05/2010,00:26,1032.25,1032.25,1032.25,1032.25,191,0,191.00
11/05/2010,00:27,1032.25,1032.25,1032.00,1032.00,72,10,82.00
11/05/2010,00:28,1032.25,1032.25,1032.00,1032.00,7,2,9.00
11/05/2010,00:29,1032.00,1032.25,1032.00,1032.25,11,1,12.00
11/05/2010,00:30,1032.25,1032.25,1032.25,1032.25,2,0,2.00
11/05/2010,00:31,1032.25,1032.25,1032.00,1032.25,4,121,125.00
11/05/2010,00:32,1032.00,1032.00,1032.00,1032.00,0,6,6.00
11/05/2010,00:33,1032.25,1032.25,1032.00,1032.00,1,2,3.00
11/05/2010,00:34,1032.25,1032.25,1032.00,1032.25,6,1,7.00
11/05/2010,00:35,1032.00,1032.00,1032.00,1032.00,0,11,11.00
11/05/2010,00:36,1032.00,1032.25,1032.00,1032.00,1,2,3.00
11/05/2010,00:37,1032.00,1032.25,1032.00,1032.25,6,1,7.00
11/05/2010,00:38,1032.00,1032.25,1032.00,1032.25,2,2,4.00
11/05/2010,00:39,1032.25,1032.25,1032.00,1032.25,4,1,5.00
11/05/2010,00:40,1032.25,1032.25,1032.25,1032.25,5,0,5.00
11/05/2010,00:41,1032.25,1032.25,1032.00,1032.25,15,1,16.00
11/05/2010,00:42,1032.00,1032.00,1032.00,1032.00,0,1,1.00
11/05/2010,00:43,1032.00,1032.25,1032.00,1032.00,1,97,98.00
11/05/2010,00:44,1032.00,1032.00,1031.75,1032.00,1,25,26.00
11/05/2010,00:45,1032.00,1032.00,1032.00,1032.00,5,0,5.00
11/05/2010,00:46,1031.75,1032.00,1031.75,1032.00,2,1,3.00
11/05/2010,00:47,1031.75,1031.75,1031.75,1031.75,0,2,2.00
11/05/2010,00:48,1032.00,1032.00,1031.75,1032.00,9,1,10.00
11/05/2010,00:49,1032.00,1032.00,1031.75,1032.00,2,33,35.00
11/05/2010,00:50,1032.00,1032.00,1031.75,1031.75,8,150,158.00
11/05/2010,00:51,1031.50,1031.75,1031.50,1031.75,252,1,253.00
11/05/2010,00:52,1031.75,1031.75,1031.75,1031.75,26,0,26.00
11/05/2010,00:53,1031.75,1031.75,1031.75,1031.75,39,0,39.00
11/05/2010,00:54,1031.75,1031.75,1031.50,1031.75,23,1,24.00
11/05/2010,00:55,1031.75,1032.00,1031.75,1032.00,71,0,71.00
11/05/2010,00:56,1032.00,1032.00,1032.00,1032.00,97,0,97.00
11/05/2010,00:57,1032.00,1032.00,1031.50,1031.75,21,131,152.00
11/05/2010,00:58,1031.75,1031.75,1031.50,1031.75,11,1,12.00
11/05/2010,00:59,1031.75,1031.75,1031.75,1031.75,135,0,135.00
11/05/2010,01:00,1031.75,1032.00,1031.75,1031.75,126,2,128.00
11/05/2010,01:01,1032.00,1032.25,1032.00,1032.00,183,65,248.00
11/05/2010,01:02,1032.00,1032.00,1031.75,1031.75,0,6,6.00
11/05/2010,01:03,1031.75,1032.00,1031.75,1031.75,1,102,103.00
11/05/2010,01:04,1031.75,1032.00,1031.75,1031.75,51,9,60.00
11/05/2010,01:05,1031.75,1032.00,1031.75,1031.75,47,2,49.00
11/05/2010,01:06,1031.75,1032.00,1031.75,1031.75,6,3,9.00
11/05/2010,01:07,1032.00,1032.00,1032.00,1032.00,65,0,65.00
11/05/2010,01:08,1032.00,1032.00,1031.75,1031.75,1,1,2.00
11/05/2010,01:09,1032.00,1032.00,1032.00,1032.00,33,0,33.00
11/05/2010,01:10,1032.00,1032.25,1032.00,1032.00,6,6,12.00
11/05/2010,01:11,1032.25,1032.25,1032.00,1032.00,21,16,37.00
11/05/2010,01:12,1032.25,1032.25,1032.00,1032.25,31,9,40.00
11/05/2010,01:13,1032.25,1032.50,1032.25,1032.50,102,0,102.00
11/05/2010,01:14,1032.25,1032.25,1032.25,1032.25,0,131,131.00
11/05/2010,01:15,1032.00,1032.25,1032.00,1032.00,3,166,169.00
11/05/2010,01:16,1031.75,1032.00,1031.75,1032.00,55,1,56.00
11/05/2010,01:17,1032.25,1032.25,1032.00,1032.00,2,1,3.00
11/05/2010,01:18,1032.25,1032.25,1032.25,1032.25,146,0,146.00
11/05/2010,01:19,1032.50,1032.50,1032.25,1032.25,8,34,42.00
11/05/2010,01:20,1032.25,1032.25,1032.25,1032.25,0,52,52.00
11/05/2010,01:21,1032.25,1032.25,1032.00,1032.25,6,5,11.00
11/05/2010,01:22,1032.25,1032.25,1032.25,1032.25,9,0,9.00
11/05/2010,01:23,1032.50,1032.50,1032.25,1032.25,6,1,7.00
11/05/2010,01:24,1032.25,1032.25,1032.25,1032.25,0,2,2.00
11/05/2010,01:25,1032.25,1032.25,1032.25,1032.25,0,1,1.00
11/05/2010,01:26,1032.25,1032.50,1032.25,1032.25,1,27,28.00
11/05/2010,01:27,1032.25,1032.25,1032.00,1032.00,0,13,13.00
11/05/2010,01:28,1032.25,1032.25,1032.00,1032.00,7,1,8.00
11/05/2010,01:29,1032.25,1032.25,1032.00,1032.00,28,3,31.00
11/05/2010,01:30,1032.25,1032.25,1032.25,1032.25,4,0,4.00
11/05/2010,01:31,1032.25,1032.25,1032.00,1032.25,11,1,12.00
11/05/2010,01:32,1032.00,1032.00,1032.00,1032.00,0,2,2.00
11/05/2010,01:33,1032.25,1032.50,1032.25,1032.50,182,0,182.00
11/05/2010,01:34,1032.50,1032.75,1032.50,1032.50,23,3,26.00
11/05/2010,01:35,1032.75,1032.75,1032.50,1032.50,16,145,161.00
11/05/2010,01:36,1032.25,1032.25,1032.25,1032.25,0,2,2.00
11/05/2010,01:37,1032.25,1032.25,1032.00,1032.25,24,15,39.00
11/05/2010,01:39,1032.25,1032.50,1032.25,1032.50,16,0,16.00
11/05/2010,01:40,1032.25,1032.25,1032.25,1032.25,0,1,1.00
11/05/2010,01:41,1032.50,1032.75,1032.50,1032.50,32,22,54.00
11/05/2010,01:42,1032.50,1032.75,1032.50,1032.50,3,3,6.00
11/05/2010,01:43,1032.75,1032.75,1032.50,1032.50,1,27,28.00
11/05/2010,01:44,1032.50,1032.75,1032.50,1032.50,1,3,4.00
11/05/2010,01:45,1032.50,1032.75,1032.50,1032.75,345,1,346.00
11/05/2010,01:46,1033.00,1033.00,1032.25,1032.50,24,50,74.00
11/05/2010,01:47,1032.50,1032.75,1032.25,1032.75,66,9,75.00
11/05/2010,01:48,1032.75,1032.75,1032.75,1032.75,15,0,15.00
11/05/2010,01:49,1032.75,1033.00,1032.75,1033.00,374,4,378.00
11/05/2010,01:50,1032.75,1032.75,1032.50,1032.50,0,236,236.00
11/05/2010,01:51,1032.50,1032.50,1032.50,1032.50,0,151,151.00
11/05/2010,01:52,1032.25,1032.50,1032.25,1032.25,3,125,128.00
11/05/2010,01:53,1032.25,1032.25,1032.25,1032.25,0,97,97.00
11/05/2010,01:54,1032.25,1032.25,1032.25,1032.25,0,1,1.00
11/05/2010,01:55,1032.25,1032.50,1032.25,1032.25,8,6,14.00
11/05/2010,01:56,1032.50,1032.50,1032.25,1032.25,8,6,14.00
11/05/2010,01:57,1032.50,1032.50,1032.25,1032.25,3,118,121.00
11/05/2010,01:58,1032.50,1032.50,1032.25,1032.25,3,53,56.00
11/05/2010,01:59,1032.25,1032.25,1032.00,1032.00,5,17,22.00
11/05/2010,02:00,1032.25,1032.25,1032.00,1032.25,46,4,50.00
11/05/2010,02:01,1032.25,1032.25,1032.00,1032.25,74,41,115.00
11/05/2010,02:02,1032.25,1032.25,1032.00,1032.25,76,65,141.00
11/05/2010,02:03,1032.25,1032.25,1032.00,1032.25,27,28,55.00
11/05/2010,02:04,1032.25,1032.25,1032.00,1032.25,70,1,71.00
11/05/2010,02:05,1032.50,1032.75,1032.25,1032.50,68,21,89.00
11/05/2010,02:06,1032.75,1032.75,1032.50,1032.50,8,16,24.00
11/05/2010,02:07,1032.75,1032.75,1032.50,1032.75,20,2,22.00
11/05/2010,02:08,1032.75,1032.75,1032.50,1032.75,35,3,38.00
11/05/2010,02:09,1032.75,1032.75,1032.50,1032.75,69,5,74.00
11/05/2010,02:10,1032.75,1033.00,1032.75,1032.75,49,4,53.00
11/05/2010,02:11,1032.75,1033.00,1032.75,1032.75,12,81,93.00
11/05/2010,02:12,1033.00,1033.00,1032.50,1032.50,1,108,109.00
11/05/2010,02:13,1032.75,1032.75,1032.50,1032.50,116,8,124.00
11/05/2010,02:14,1032.75,1032.75,1032.50,1032.50,81,1,82.00
11/05/2010,02:15,1032.75,1032.75,1032.50,1032.75,47,8,55.00
11/05/2010,02:16,1032.50,1033.00,1032.50,1032.75,103,37,140.00
11/05/2010,02:17,1033.00,1033.00,1032.75,1033.00,130,9,139.00
11/05/2010,02:18,1033.00,1033.00,1032.75,1033.00,245,6,251.00
11/05/2010,02:19,1033.00,1033.25,1032.75,1033.00,123,44,167.00
11/05/2010,02:20,1033.00,1033.25,1033.00,1033.25,9,49,58.00
11/05/2010,02:21,1033.00,1033.25,1033.00,1033.00,301,21,322.00
11/05/2010,02:22,1033.25,1033.25,1033.00,1033.00,168,3,171.00
11/05/2010,02:23,1033.00,1033.00,1033.00,1033.00,0,23,23.00
11/05/2010,02:24,1033.00,1033.00,1032.75,1033.00,1,426,427.00
11/05/2010,02:25,1033.00,1033.00,1032.75,1033.00,22,24,46.00
11/05/2010,02:26,1033.00,1033.00,1032.75,1032.75,5,18,23.00
11/05/2010,02:27,1032.75,1033.25,1032.75,1033.25,498,1,499.00
11/05/2010,02:28,1033.00,1033.25,1033.00,1033.00,10,15,25.00
11/05/2010,02:29,1033.00,1033.25,1033.00,1033.00,38,17,55.00
11/05/2010,02:30,1033.25,1033.25,1033.00,1033.25,798,5,803.00
11/05/2010,02:31,1033.25,1033.25,1033.00,1033.00,91,29,120.00
11/05/2010,02:32,1033.00,1033.25,1033.00,1033.00,100,29,129.00
11/05/2010,02:33,1033.25,1033.25,1033.00,1033.00,5,238,243.00
11/05/2010,02:34,1033.00,1033.25,1033.00,1033.00,18,80,98.00
11/05/2010,02:35,1033.00,1033.25,1033.00,1033.00,44,103,147.00
11/05/2010,02:36,1033.00,1033.25,1033.00,1033.25,81,297,378.00
11/05/2010,02:37,1033.25,1033.25,1033.00,1033.25,486,9,495.00
11/05/2010,02:38,1033.50,1033.50,1033.00,1033.00,284,232,516.00
11/05/2010,02:39,1033.50,1033.50,1033.00,1033.25,17,60,77.00
11/05/2010,02:40,1033.25,1033.50,1033.25,1033.25,12,220,232.00
11/05/2010,02:41,1033.25,1033.50,1033.25,1033.25,1,31,32.00
11/05/2010,02:42,1033.25,1033.50,1033.25,1033.25,8,96,104.00
11/05/2010,02:43,1033.25,1033.25,1033.00,1033.25,22,356,378.00
11/05/2010,02:44,1033.00,1033.25,1033.00,1033.25,176,8,184.00
11/05/2010,02:45,1033.25,1033.25,1033.00,1033.00,208,291,499.00
11/05/2010,02:46,1033.25,1033.25,1033.00,1033.00,116,38,154.00
11/05/2010,02:47,1033.00,1033.25,1033.00,1033.00,23,164,187.00
11/05/2010,02:48,1033.00,1033.25,1033.00,1033.00,5,90,95.00
11/05/2010,02:49,1033.25,1033.25,1033.00,1033.00,14,28,42.00
11/05/2010,02:50,1033.00,1033.25,1033.00,1033.25,23,37,60.00
11/05/2010,02:51,1033.00,1033.25,1033.00,1033.25,245,9,254.00
11/05/2010,02:52,1033.25,1033.50,1033.25,1033.25,22,27,49.00
11/05/2010,02:53,1033.50,1033.50,1033.25,1033.25,81,24,105.00
11/05/2010,02:54,1033.50,1033.75,1033.50,1033.50,340,39,379.00
11/05/2010,02:55,1033.50,1033.50,1033.25,1033.50,32,226,258.00
11/05/2010,02:56,1033.50,1033.50,1033.25,1033.25,9,9,18.00
11/05/2010,02:57,1033.50,1033.50,1033.25,1033.50,54,35,89.00
11/05/2010,02:58,1033.25,1033.50,1033.25,1033.25,31,183,214.00
11/05/2010,02:59,1033.25,1033.25,1033.00,1033.00,13,253,266.00
11/05/2010,03:00,1033.00,1033.00,1032.75,1032.75,135,314,449.00
11/05/2010,03:01,1033.00,1033.00,1032.50,1032.50,755,1349,2104.00
11/05/2010,03:02,1032.50,1032.75,1032.25,1032.50,338,509,847.00
11/05/2010,03:03,1032.50,1032.75,1032.25,1032.50,284,156,440.00
11/05/2010,03:04,1032.50,1033.25,1032.50,1033.00,980,316,1296.00
11/05/2010,03:05,1033.00,1033.50,1033.00,1033.25,479,132,611.00
11/05/2010,03:06,1033.50,1033.50,1033.25,1033.50,822,17,839.00
11/05/2010,03:07,1033.50,1033.75,1033.25,1033.50,207,248,455.00
11/05/2010,03:08,1033.50,1033.75,1033.50,1033.50,17,359,376.00
11/05/2010,03:09,1033.50,1033.75,1033.50,1033.50,3,387,390.00
11/05/2010,03:10,1033.75,1033.75,1033.50,1033.75,331,336,667.00
11/05/2010,03:11,1033.75,1033.75,1033.50,1033.75,79,119,198.00
11/05/2010,03:12,1033.75,1033.75,1033.50,1033.75,1152,8,1160.00
11/05/2010,03:13,1033.75,1033.75,1033.50,1033.75,285,355,640.00
11/05/2010,03:14,1033.75,1033.75,1033.50,1033.75,32,11,43.00
11/05/2010,03:15,1033.75,1033.75,1033.50,1033.50,28,72,100.00
11/05/2010,03:16,1033.75,1034.00,1033.50,1033.75,328,120,448.00
11/05/2010,03:17,1033.75,1034.00,1033.75,1033.75,8,259,267.00
11/05/2010,03:18,1034.00,1034.00,1033.50,1033.75,996,88,1084.00
11/05/2010,03:19,1033.75,1033.75,1033.50,1033.50,6,276,282.00
11/05/2010,03:20,1033.50,1033.50,1033.00,1033.25,57,247,304.00
11/05/2010,03:21,1033.25,1033.50,1033.25,1033.25,177,104,281.00
11/05/2010,03:22,1033.25,1033.50,1033.00,1033.00,60,177,237.00
11/05/2010,03:23,1033.25,1033.50,1033.00,1033.00,137,312,449.00
11/05/2010,03:24,1033.00,1033.25,1033.00,1033.25,438,3,441.00
11/05/2010,03:25,1033.25,1033.25,1033.00,1033.25,133,3,136.00
11/05/2010,03:26,1033.25,1033.25,1032.75,1033.25,354,191,545.00
11/05/2010,03:27,1033.00,1033.25,1033.00,1033.00,17,374,391.00
11/05/2010,03:28,1033.00,1033.25,1032.75,1032.75,196,66,262.00
11/05/2010,03:29,1033.00,1033.25,1032.75,1033.00,102,201,303.00
11/05/2010,03:30,1033.00,1033.00,1032.75,1032.75,61,248,309.00
11/05/2010,03:31,1032.75,1032.75,1032.50,1032.75,451,218,669.00
11/05/2010,03:32,1032.75,1033.00,1032.75,1032.75,160,186,346.00
11/05/2010,03:33,1032.50,1032.75,1032.50,1032.75,706,34,740.00
11/05/2010,03:34,1033.00,1033.00,1032.75,1032.75,7,873,880.00
11/05/2010,03:35,1032.50,1032.75,1032.50,1032.75,26,32,58.00
11/05/2010,03:36,1032.75,1032.75,1032.25,1032.50,64,799,863.00
11/05/2010,03:37,1032.50,1032.50,1032.25,1032.50,11,49,60.00
11/05/2010,03:38,1032.50,1032.50,1032.25,1032.50,178,246,424.00
11/05/2010,03:39,1032.25,1032.50,1032.00,1032.25,189,379,568.00
11/05/2010,03:40,1032.00,1032.50,1032.00,1032.50,692,12,704.00
11/05/2010,03:41,1032.50,1032.50,1032.25,1032.25,77,4,81.00
11/05/2010,03:42,1032.50,1032.50,1031.75,1031.75,452,900,1352.00
11/05/2010,03:43,1032.00,1032.25,1031.50,1031.50,548,1403,1951.00
11/05/2010,03:44,1031.50,1031.50,1031.25,1031.50,305,160,465.00
11/05/2010,03:45,1031.50,1031.50,1031.00,1031.25,52,617,669.00
11/05/2010,03:46,1031.50,1031.50,1031.00,1031.00,304,805,1109.00
11/05/2010,03:47,1031.00,1031.25,1031.00,1031.25,270,210,480.00
11/05/2010,03:48,1031.25,1031.50,1031.00,1031.50,546,54,600.00
11/05/2010,03:49,1031.50,1031.75,1030.75,1030.75,87,1356,1443.00
11/05/2010,03:50,1031.00,1031.00,1030.75,1031.00,700,718,1418.00
11/05/2010,03:51,1031.00,1031.25,1030.75,1031.00,451,192,643.00
11/05/2010,03:52,1031.00,1031.00,1030.50,1030.75,240,835,1075.00
11/05/2010,03:53,1030.75,1031.00,1030.50,1030.50,149,248,397.00
11/05/2010,03:54,1030.50,1030.75,1030.50,1030.75,152,148,300.00
11/05/2010,03:55,1030.75,1031.00,1030.50,1031.00,378,557,935.00
11/05/2010,03:56,1030.75,1031.25,1030.75,1031.00,1008,46,1054.00
11/05/2010,03:57,1031.25,1031.25,1031.00,1031.25,28,57,85.00
11/05/2010,03:58,1031.25,1031.25,1031.00,1031.00,128,23,151.00
11/05/2010,03:59,1031.25,1031.25,1031.25,1031.25,1127,0,1127.00
11/05/2010,04:00,1031.25,1031.50,1031.00,1031.50,820,43,863.00
11/05/2010,04:01,1031.50,1031.50,1031.25,1031.50,147,60,207.00
11/05/2010,04:02,1031.50,1031.50,1031.25,1031.25,26,1064,1090.00
11/05/2010,04:03,1031.25,1031.50,1031.25,1031.50,132,3,135.00
11/05/2010,04:04,1031.50,1031.50,1031.00,1031.25,90,272,362.00
11/05/2010,04:05,1031.25,1031.25,1031.00,1031.25,133,141,274.00
11/05/2010,04:06,1031.00,1031.25,1031.00,1031.25,179,4,183.00
11/05/2010,04:07,1031.25,1031.50,1031.00,1031.25,228,73,301.00
11/05/2010,04:08,1031.50,1031.50,1031.25,1031.50,295,4,299.00
11/05/2010,04:09,1031.50,1031.75,1031.50,1031.75,988,0,988.00
11/05/2010,04:10,1031.75,1031.75,1031.75,1031.75,152,0,152.00
11/05/2010,04:11,1031.75,1032.00,1031.75,1032.00,189,0,189.00
11/05/2010,04:12,1032.00,1032.00,1031.75,1031.75,229,40,269.00
11/05/2010,04:13,1031.75,1032.00,1031.75,1031.75,82,314,396.00
11/05/2010,04:14,1031.75,1031.75,1031.50,1031.75,202,46,248.00
11/05/2010,04:15,1031.75,1031.75,1031.50,1031.75,128,28,156.00
11/05/2010,04:16,1031.50,1031.75,1031.50,1031.50,247,41,288.00
11/05/2010,04:17,1031.75,1031.75,1031.50,1031.50,50,288,338.00
11/05/2010,04:18,1031.50,1031.75,1031.25,1031.25,243,123,366.00
11/05/2010,04:19,1031.25,1031.50,1031.00,1031.00,40,1521,1561.00
11/05/2010,04:20,1031.00,1031.50,1031.00,1031.00,522,396,918.00
11/05/2010,04:21,1031.00,1031.25,1031.00,1031.25,478,1194,1672.00
11/05/2010,04:22,1031.25,1031.50,1031.00,1031.00,166,717,883.00
11/05/2010,04:23,1031.00,1031.25,1031.00,1031.25,331,945,1276.00
11/05/2010,04:24,1031.25,1031.50,1031.00,1031.25,234,149,383.00
11/05/2010,04:25,1031.25,1031.50,1031.00,1031.00,132,801,933.00
11/05/2010,04:26,1031.00,1031.25,1030.75,1031.00,174,456,630.00
11/05/2010,04:27,1031.00,1031.50,1031.00,1031.50,409,383,792.00
11/05/2010,04:28,1031.25,1031.50,1031.25,1031.50,88,218,306.00
11/05/2010,04:29,1031.50,1031.75,1031.50,1031.50,223,259,482.00
11/05/2010,04:30,1031.50,1031.75,1031.50,1031.75,110,74,184.00
11/05/2010,04:31,1031.50,1031.75,1031.25,1031.25,309,348,657.00
11/05/2010,04:32,1031.50,1031.50,1031.25,1031.50,218,1,219.00
11/05/2010,04:33,1031.50,1032.00,1031.50,1032.00,514,0,514.00
11/05/2010,04:34,1031.75,1031.75,1031.25,1031.75,142,300,442.00
11/05/2010,04:35,1031.75,1031.75,1031.75,1031.75,369,0,369.00
11/05/2010,04:36,1031.75,1032.00,1031.50,1031.75,161,59,220.00
11/05/2010,04:37,1031.75,1031.75,1031.50,1031.50,276,263,539.00
11/05/2010,04:38,1031.50,1031.50,1031.25,1031.25,142,820,962.00
11/05/2010,04:39,1031.25,1031.50,1031.25,1031.25,249,60,309.00
11/05/2010,04:40,1031.50,1031.50,1031.25,1031.25,53,48,101.00
11/05/2010,04:41,1031.25,1031.25,1030.75,1031.00,313,1943,2256.00
11/05/2010,04:42,1031.00,1031.25,1030.75,1031.25,824,75,899.00
11/05/2010,04:43,1031.00,1031.25,1030.75,1030.75,3,233,236.00
11/05/2010,04:44,1031.00,1031.25,1030.75,1031.00,152,22,174.00
11/05/2010,04:45,1031.00,1031.00,1030.75,1031.00,283,122,405.00
11/05/2010,04:46,1030.75,1031.00,1030.75,1030.75,6,348,354.00
11/05/2010,04:47,1030.75,1031.00,1030.50,1030.75,75,440,515.00
11/05/2010,04:48,1030.75,1030.75,1030.50,1030.75,160,206,366.00
11/05/2010,04:49,1030.75,1030.75,1030.50,1030.75,20,281,301.00
11/05/2010,04:50,1030.50,1030.75,1030.25,1030.75,114,397,511.00
11/05/2010,04:51,1030.75,1030.75,1030.25,1030.50,148,153,301.00
11/05/2010,04:52,1030.50,1030.75,1030.25,1030.50,153,148,301.00
11/05/2010,04:53,1030.50,1030.75,1030.25,1030.50,233,356,589.00
11/05/2010,04:54,1030.50,1030.75,1030.25,1030.75,102,73,175.00
11/05/2010,04:55,1030.75,1030.75,1030.50,1030.75,394,92,486.00
11/05/2010,04:56,1030.75,1030.75,1030.25,1030.50,126,600,726.00
11/05/2010,04:57,1030.75,1030.75,1030.50,1030.75,8,204,212.00
11/05/2010,04:58,1030.75,1031.00,1030.50,1030.75,280,345,625.00
11/05/2010,04:59,1030.75,1030.75,1030.75,1030.75,187,0,187.00
11/05/2010,05:00,1030.75,1030.75,1030.50,1030.75,277,101,378.00
11/05/2010,05:01,1030.75,1030.75,1030.25,1030.25,277,775,1052.00
11/05/2010,05:02,1030.50,1030.50,1030.25,1030.50,85,69,154.00
11/05/2010,05:03,1030.50,1030.50,1029.75,1030.00,27,2207,2234.00
11/05/2010,05:04,1030.00,1030.25,1029.50,1029.75,803,1840,2643.00
11/05/2010,05:05,1029.75,1030.00,1029.50,1030.00,584,443,1027.00
11/05/2010,05:06,1030.00,1030.00,1029.50,1029.75,341,319,660.00
11/05/2010,05:07,1029.75,1030.00,1029.75,1030.00,39,165,204.00
11/05/2010,05:08,1029.75,1030.25,1029.75,1030.25,196,12,208.00
11/05/2010,05:09,1030.00,1030.25,1029.75,1030.00,90,184,274.00
11/05/2010,05:10,1030.00,1030.25,1029.75,1030.00,45,204,249.00
11/05/2010,05:11,1030.00,1030.25,1029.75,1029.75,18,239,257.00
11/05/2010,05:12,1030.00,1030.25,1029.75,1029.75,360,114,474.00
11/05/2010,05:13,1030.00,1030.25,1030.00,1030.25,90,0,90.00
11/05/2010,05:14,1030.00,1030.50,1030.00,1030.25,140,133,273.00
11/05/2010,05:15,1030.25,1030.75,1030.25,1030.75,128,131,259.00
11/05/2010,05:16,1030.50,1030.50,1030.25,1030.50,167,117,284.00
11/05/2010,05:17,1030.50,1030.75,1030.25,1030.50,693,14,707.00
11/05/2010,05:18,1030.50,1030.50,1030.50,1030.50,0,506,506.00
11/05/2010,05:19,1030.50,1030.75,1030.25,1030.50,60,591,651.00
11/05/2010,05:20,1030.75,1031.00,1030.50,1030.50,704,243,947.00
11/05/2010,05:21,1030.75,1030.75,1030.25,1030.50,287,392,679.00
11/05/2010,05:22,1030.75,1031.00,1030.75,1031.00,306,407,713.00
11/05/2010,05:23,1031.00,1031.25,1030.75,1031.00,641,152,793.00
11/05/2010,05:24,1031.00,1031.25,1031.00,1031.00,17,425,442.00
11/05/2010,05:25,1031.25,1031.25,1030.75,1030.75,548,363,911.00
11/05/2010,05:26,1030.50,1031.00,1030.50,1030.75,239,177,416.00
11/05/2010,05:27,1030.75,1031.00,1030.50,1030.75,74,102,176.00
11/05/2010,05:28,1030.75,1030.75,1030.50,1030.75,75,552,627.00
11/05/2010,05:29,1030.50,1030.75,1030.50,1030.50,1,329,330.00
11/05/2010,05:30,1030.50,1030.75,1030.50,1030.50,6,220,226.00
11/05/2010,05:31,1030.50,1030.75,1030.50,1030.50,79,194,273.00
11/05/2010,05:32,1030.50,1031.00,1030.50,1030.75,1139,6,1145.00
11/05/2010,05:33,1030.75,1031.00,1030.75,1031.00,50,215,265.00
11/05/2010,05:34,1031.00,1031.00,1030.25,1030.25,161,1096,1257.00
11/05/2010,05:35,1030.50,1030.75,1030.25,1030.50,118,31,149.00
11/05/2010,05:36,1030.50,1030.50,1030.25,1030.25,0,265,265.00
11/05/2010,05:37,1030.25,1030.50,1030.25,1030.50,50,179,229.00
11/05/2010,05:38,1030.50,1030.50,1030.25,1030.50,135,27,162.00
11/05/2010,05:39,1030.50,1030.50,1030.00,1030.00,3,1201,1204.00
11/05/2010,05:40,1030.00,1030.25,1030.00,1030.00,9,762,771.00
11/05/2010,05:41,1030.00,1030.50,1029.75,1029.75,285,648,933.00
11/05/2010,05:42,1029.75,1030.00,1029.75,1030.00,183,64,247.00
11/05/2010,05:43,1029.75,1030.25,1029.75,1030.00,204,228,432.00
11/05/2010,05:44,1030.00,1030.00,1029.50,1029.75,22,634,656.00
11/05/2010,05:45,1029.75,1030.25,1029.50,1030.00,1078,142,1220.00
11/05/2010,05:46,1030.00,1030.25,1029.50,1029.75,609,869,1478.00
11/05/2010,05:47,1029.50,1030.00,1029.50,1029.75,638,1651,2289.00
11/05/2010,05:48,1029.75,1029.75,1029.25,1029.50,193,974,1167.00
11/05/2010,05:49,1029.25,1029.50,1028.50,1028.50,518,4003,4521.00
11/05/2010,05:50,1028.50,1028.75,1028.25,1028.50,183,1195,1378.00
11/05/2010,05:51,1028.50,1028.75,1028.25,1028.25,1725,971,2696.00
11/05/2010,05:52,1028.50,1028.50,1028.00,1028.25,584,1228,1812.00
11/05/2010,05:53,1028.25,1028.75,1028.00,1028.25,949,794,1743.00
11/05/2010,05:54,1028.50,1029.00,1028.50,1028.50,681,135,816.00
11/05/2010,05:55,1028.75,1029.25,1028.50,1029.00,951,400,1351.00
11/05/2010,05:56,1029.25,1029.25,1028.75,1029.00,273,269,542.00
11/05/2010,05:57,1029.00,1029.25,1028.75,1029.00,327,97,424.00
11/05/2010,05:58,1029.00,1029.00,1028.50,1028.75,300,702,1002.00
11/05/2010,05:59,1028.75,1028.75,1028.00,1028.25,574,1418,1992.00
11/05/2010,06:00,1028.00,1028.25,1027.75,1028.00,780,994,1774.00
11/05/2010,06:01,1028.25,1028.50,1027.75,1028.50,1358,793,2151.00
11/05/2010,06:02,1028.25,1028.75,1028.00,1028.75,311,440,751.00
11/05/2010,06:03,1028.75,1028.75,1028.25,1028.50,945,980,1925.00
11/05/2010,06:04,1028.50,1028.75,1028.25,1028.50,172,570,742.00
11/05/2010,06:05,1028.25,1028.50,1028.00,1028.25,185,790,975.00
11/05/2010,06:06,1028.25,1028.50,1028.00,1028.00,323,131,454.00
11/05/2010,06:07,1028.00,1028.25,1028.00,1028.00,245,252,497.00
11/05/2010,06:08,1028.00,1028.50,1028.00,1028.50,500,153,653.00
11/05/2010,06:09,1028.50,1028.75,1028.25,1028.50,215,291,506.00
11/05/2010,06:10,1028.50,1028.50,1028.25,1028.50,215,486,701.00
11/05/2010,06:11,1028.50,1028.75,1028.25,1028.25,283,542,825.00
11/05/2010,06:12,1028.25,1028.75,1028.25,1028.75,572,303,875.00
11/05/2010,06:13,1028.75,1029.25,1028.50,1029.00,1996,458,2454.00
11/05/2010,06:14,1029.00,1029.25,1028.75,1029.25,488,253,741.00
11/05/2010,06:15,1029.25,1029.25,1028.75,1028.75,304,693,997.00
11/05/2010,06:16,1028.75,1028.75,1028.25,1028.50,324,415,739.00
11/05/2010,06:17,1028.25,1028.50,1028.25,1028.50,264,531,795.00
11/05/2010,06:18,1028.50,1028.75,1028.50,1028.75,748,0,748.00
11/05/2010,06:19,1028.75,1029.00,1028.75,1029.00,316,0,316.00
11/05/2010,06:20,1029.00,1029.00,1028.50,1028.75,149,128,277.00
11/05/2010,06:21,1028.75,1029.00,1028.50,1029.00,252,102,354.00
11/05/2010,06:22,1029.00,1029.25,1028.75,1029.00,566,22,588.00
11/05/2010,06:23,1029.00,1029.75,1029.00,1029.50,2430,278,2708.00
11/05/2010,06:24,1029.75,1030.00,1029.50,1030.00,2096,76,2172.00
11/05/2010,06:25,1030.00,1030.00,1029.50,1029.75,132,389,521.00
11/05/2010,06:26,1029.75,1030.00,1029.75,1029.75,250,24,274.00
11/05/2010,06:27,1030.00,1030.00,1029.75,1030.00,145,162,307.00
11/05/2010,06:28,1029.75,1030.00,1029.75,1029.75,87,63,150.00
11/05/2010,06:29,1029.75,1030.25,1029.75,1030.25,2206,42,2248.00
11/05/2010,06:30,1030.25,1030.25,1030.00,1030.25,1222,264,1486.00
11/05/2010,06:31,1030.25,1030.25,1029.75,1029.75,179,1009,1188.00
11/05/2010,06:32,1029.75,1029.75,1029.50,1029.75,25,628,653.00
11/05/2010,06:33,1029.75,1030.00,1029.50,1030.00,655,731,1386.00
11/05/2010,06:34,1030.00,1030.00,1029.75,1030.00,68,123,191.00
11/05/2010,06:35,1030.00,1030.00,1029.75,1030.00,87,186,273.00
11/05/2010,06:36,1029.75,1030.25,1029.75,1030.00,305,8,313.00
11/05/2010,06:37,1030.25,1030.50,1030.25,1030.50,484,490,974.00
11/05/2010,06:38,1030.25,1031.00,1030.25,1030.75,1008,132,1140.00
11/05/2010,06:39,1031.00,1031.25,1030.75,1031.00,1033,737,1770.00
11/05/2010,06:40,1031.00,1031.25,1030.75,1030.75,375,816,1191.00
11/05/2010,06:41,1031.00,1031.00,1030.75,1030.75,164,341,505.00
11/05/2010,06:42,1030.75,1031.00,1030.75,1030.75,125,149,274.00
11/05/2010,06:43,1031.00,1031.00,1030.75,1031.00,43,3,46.00
11/05/2010,06:44,1030.75,1031.00,1030.25,1030.25,20,1360,1380.00
11/05/2010,06:45,1030.25,1030.50,1030.25,1030.25,8,56,64.00
11/05/2010,06:46,1030.25,1030.50,1030.25,1030.25,11,569,580.00
11/05/2010,06:47,1030.25,1030.50,1030.25,1030.25,3,293,296.00
11/05/2010,06:48,1030.25,1030.25,1030.25,1030.25,0,81,81.00
11/05/2010,06:49,1030.25,1030.50,1030.00,1030.25,185,232,417.00
11/05/2010,06:50,1030.25,1030.75,1030.25,1030.75,371,5,376.00
11/05/2010,06:51,1030.75,1031.00,1030.50,1030.50,324,715,1039.00
11/05/2010,06:52,1030.50,1030.75,1030.50,1030.50,63,263,326.00
11/05/2010,06:53,1030.50,1031.00,1030.25,1030.75,871,142,1013.00
11/05/2010,06:54,1031.00,1031.00,1030.50,1030.75,234,708,942.00
11/05/2010,06:55,1030.50,1031.00,1030.25,1030.25,693,325,1018.00
11/05/2010,06:56,1030.50,1030.50,1030.25,1030.25,8,56,64.00
11/05/2010,06:57,1030.25,1030.50,1030.00,1030.25,173,333,506.00
11/05/2010,06:58,1030.25,1030.25,1030.00,1030.00,160,35,195.00
11/05/2010,06:59,1030.00,1030.50,1030.00,1030.00,226,291,517.00
11/05/2010,07:00,1030.25,1030.50,1030.25,1030.25,665,394,1059.00
11/05/2010,07:01,1030.50,1030.75,1030.25,1030.50,732,191,923.00
11/05/2010,07:02,1030.50,1031.00,1030.50,1030.75,577,68,645.00
11/05/2010,07:03,1031.00,1031.00,1030.75,1030.75,6,268,274.00
11/05/2010,07:04,1030.75,1030.75,1030.50,1030.50,239,230,469.00
11/05/2010,07:05,1030.25,1030.50,1030.00,1030.25,171,460,631.00
11/05/2010,07:06,1030.25,1030.75,1030.25,1030.75,910,774,1684.00
11/05/2010,07:07,1030.75,1031.00,1030.75,1030.75,371,322,693.00
11/05/2010,07:08,1031.00,1031.00,1030.50,1030.50,29,79,108.00
11/05/2010,07:09,1030.75,1030.75,1030.50,1030.75,130,15,145.00
11/05/2010,07:10,1030.75,1031.00,1030.50,1030.50,276,31,307.00
11/05/2010,07:11,1030.50,1030.75,1030.50,1030.50,19,43,62.00
11/05/2010,07:12,1030.50,1031.00,1030.50,1031.00,219,13,232.00
11/05/2010,07:13,1031.00,1031.00,1030.75,1030.75,507,247,754.00
11/05/2010,07:14,1030.75,1031.00,1030.50,1030.75,137,93,230.00
11/05/2010,07:15,1030.75,1031.00,1030.50,1030.75,6,262,268.00
11/05/2010,07:16,1030.75,1031.00,1030.75,1031.00,586,6,592.00
11/05/2010,07:17,1031.00,1031.00,1030.50,1031.00,264,322,586.00
11/05/2010,07:18,1031.00,1031.00,1030.75,1031.00,279,78,357.00
11/05/2010,07:19,1031.00,1031.00,1030.25,1030.25,117,1671,1788.00
11/05/2010,07:20,1030.50,1030.75,1030.25,1030.50,746,125,871.00
11/05/2010,07:21,1030.50,1030.75,1030.25,1030.50,590,647,1237.00
11/05/2010,07:22,1030.25,1030.75,1030.25,1030.25,608,647,1255.00
11/05/2010,07:23,1030.25,1030.50,1030.00,1030.25,582,567,1149.00
11/05/2010,07:24,1030.50,1030.50,1030.00,1030.00,423,335,758.00
11/05/2010,07:25,1030.00,1030.25,1029.75,1029.75,313,551,864.00
11/05/2010,07:26,1030.00,1030.00,1029.75,1030.00,171,139,310.00
11/05/2010,07:27,1030.00,1030.25,1029.75,1030.25,732,483,1215.00
11/05/2010,07:28,1030.00,1030.25,1029.75,1030.00,386,1288,1674.00
11/05/2010,07:29,1030.00,1030.25,1029.75,1030.00,392,494,886.00
11/05/2010,07:30,1030.00,1030.25,1029.50,1030.25,610,516,1126.00
11/05/2010,07:31,1030.25,1037.00,1030.25,1035.25,25514,18192,43706.00
11/05/2010,07:32,1035.00,1037.00,1034.00,1037.00,6908,5550,12458.00
11/05/2010,07:33,1037.00,1037.25,1036.00,1036.25,6012,5230,11242.00
11/05/2010,07:34,1036.25,1037.25,1036.25,1036.50,5551,2524,8075.00
11/05/2010,07:35,1036.75,1037.25,1035.50,1035.75,2642,5838,8480.00
11/05/2010,07:36,1035.75,1036.25,1035.00,1035.00,1988,3465,5453.00
11/05/2010,07:37,1035.00,1036.00,1034.75,1035.25,3133,3052,6185.00
11/05/2010,07:38,1035.50,1036.00,1035.25,1036.00,2776,741,3517.00
11/05/2010,07:39,1036.00,1036.50,1035.75,1036.25,1209,1908,3117.00
11/05/2010,07:40,1036.50,1036.50,1035.75,1036.25,3362,2239,5601.00
11/05/2010,07:41,1036.50,1037.50,1036.50,1036.75,5545,4081,9626.00
11/05/2010,07:42,1036.75,1037.00,1035.75,1035.75,604,2548,3152.00
11/05/2010,07:43,1036.00,1036.25,1035.50,1035.75,1009,1783,2792.00
11/05/2010,07:44,1035.50,1036.25,1035.50,1035.75,1085,413,1498.00
11/05/2010,07:45,1035.75,1036.25,1035.75,1036.25,772,656,1428.00
11/05/2010,07:46,1036.25,1036.50,1036.00,1036.25,2736,1120,3856.00
11/05/2010,07:47,1036.25,1036.50,1035.50,1035.50,1552,4874,6426.00
11/05/2010,07:48,1035.50,1035.75,1034.75,1035.00,2379,2732,5111.00
11/05/2010,07:49,1035.25,1035.50,1035.00,1035.25,1061,966,2027.00
11/05/2010,07:50,1035.50,1036.00,1035.50,1035.75,1727,1121,2848.00
11/05/2010,07:51,1035.50,1035.75,1035.25,1035.50,331,482,813.00
11/05/2010,07:52,1035.25,1035.50,1034.75,1035.00,533,1164,1697.00
11/05/2010,07:53,1035.00,1035.00,1034.25,1034.50,708,3572,4280.00
11/05/2010,07:54,1034.50,1035.00,1034.25,1034.75,1038,262,1300.00
11/05/2010,07:55,1034.75,1035.00,1034.50,1034.75,333,601,934.00
11/05/2010,07:56,1035.00,1035.00,1034.75,1035.00,1280,76,1356.00
11/05/2010,07:57,1035.00,1035.00,1034.75,1034.75,201,114,315.00
11/05/2010,07:58,1034.75,1034.75,1034.25,1034.75,269,1198,1467.00
11/05/2010,07:59,1034.75,1034.75,1034.25,1034.25,439,977,1416.00
11/05/2010,08:00,1034.50,1034.50,1034.00,1034.50,728,611,1339.00
11/05/2010,08:01,1034.25,1034.50,1034.25,1034.50,104,590,694.00
11/05/2010,08:02,1034.25,1034.75,1034.00,1034.75,665,775,1440.00
11/05/2010,08:03,1034.50,1034.75,1034.25,1034.50,80,738,818.00
11/05/2010,08:04,1034.25,1034.75,1034.25,1034.50,1298,1402,2700.00
11/05/2010,08:05,1034.50,1035.00,1034.50,1034.50,701,898,1599.00
11/05/2010,08:06,1034.50,1034.75,1034.50,1034.50,111,152,263.00
11/05/2010,08:07,1034.50,1035.00,1034.50,1035.00,603,293,896.00
11/05/2010,08:08,1035.00,1035.25,1034.75,1034.75,476,266,742.00
11/05/2010,08:09,1035.00,1035.25,1034.75,1034.75,437,471,908.00
11/05/2010,08:10,1034.75,1035.25,1034.75,1035.00,730,90,820.00
11/05/2010,08:11,1035.00,1035.25,1034.75,1035.25,363,229,592.00
11/05/2010,08:12,1035.00,1035.25,1035.00,1035.00,504,418,922.00
11/05/2010,08:13,1035.00,1035.50,1035.00,1035.50,1124,21,1145.00
11/05/2010,08:14,1035.25,1035.50,1035.25,1035.25,433,573,1006.00
11/05/2010,08:15,1035.25,1035.50,1035.00,1035.25,160,412,572.00
11/05/2010,08:16,1035.25,1035.25,1035.00,1035.25,332,173,505.00
11/05/2010,08:17,1035.00,1035.25,1035.00,1035.25,873,661,1534.00
11/05/2010,08:18,1035.25,1035.25,1034.75,1034.75,318,593,911.00
11/05/2010,08:19,1034.75,1035.00,1034.50,1034.50,36,1171,1207.00
11/05/2010,08:20,1034.50,1035.00,1034.50,1034.75,936,184,1120.00
11/05/2010,08:21,1034.75,1035.00,1034.50,1034.50,393,924,1317.00
11/05/2010,08:22,1034.50,1034.75,1034.50,1034.50,46,159,205.00
11/05/2010,08:23,1034.50,1034.75,1034.25,1034.50,86,733,819.00
11/05/2010,08:24,1034.50,1034.50,1034.00,1034.00,383,1165,1548.00
11/05/2010,08:25,1034.00,1034.50,1034.00,1034.25,1578,439,2017.00
11/05/2010,08:26,1034.00,1034.25,1034.00,1034.25,375,79,454.00
11/05/2010,08:27,1034.00,1034.25,1034.00,1034.25,165,64,229.00
11/05/2010,08:28,1034.00,1034.50,1033.50,1033.75,754,3292,4046.00
11/05/2010,08:29,1033.75,1033.75,1033.25,1033.50,1754,2711,4465.00
11/05/2010,08:30,1033.25,1034.00,1033.25,1033.75,1775,1210,2985.00
11/05/2010,08:31,1034.00,1034.25,1033.25,1033.25,4136,7684,11820.00
11/05/2010,08:32,1033.25,1033.75,1033.25,1033.50,1359,3485,4844.00
11/05/2010,08:33,1033.50,1033.50,1032.50,1032.75,3755,7750,11505.00
11/05/2010,08:34,1033.00,1033.25,1032.50,1033.00,3117,2793,5910.00
11/05/2010,08:35,1032.75,1033.50,1032.25,1033.50,4427,3124,7551.00
11/05/2010,08:36,1033.50,1034.25,1033.25,1034.00,4422,2813,7235.00
11/05/2010,08:37,1034.00,1035.00,1034.00,1034.75,5145,2375,7520.00
11/05/2010,08:38,1034.75,1035.00,1034.25,1034.50,2677,2847,5524.00
11/05/2010,08:39,1034.75,1035.00,1034.25,1034.50,1682,2442,4124.00
11/05/2010,08:40,1034.75,1036.00,1034.50,1035.50,6986,851,7837.00
11/05/2010,08:41,1035.50,1036.25,1035.25,1035.50,9072,5055,14127.00
11/05/2010,08:42,1035.75,1036.50,1035.50,1036.00,9367,3034,12401.00
11/05/2010,08:43,1036.00,1036.25,1035.00,1035.25,3082,6848,9930.00
11/05/2010,08:44,1035.25,1035.50,1034.50,1034.50,5862,5126,10988.00
11/05/2010,08:45,1034.50,1035.00,1034.25,1034.75,3515,1805,5320.00
11/05/2010,08:46,1034.50,1035.75,1034.50,1035.25,4192,3048,7240.00
11/05/2010,08:47,1035.25,1035.75,1034.75,1035.50,2512,1910,4422.00
11/05/2010,08:48,1035.50,1035.50,1034.00,1034.00,3259,5367,8626.00
11/05/2010,08:49,1034.25,1034.25,1033.50,1034.00,3969,5808,9777.00
11/05/2010,08:50,1034.00,1034.50,1033.50,1034.00,4666,3782,8448.00
11/05/2010,08:51,1034.25,1034.25,1033.00,1033.00,725,5232,5957.00
11/05/2010,08:52,1033.25,1034.00,1033.00,1033.50,4896,2416,7312.00
11/05/2010,08:53,1033.75,1034.00,1033.00,1034.00,3821,2209,6030.00
11/05/2010,08:54,1034.25,1034.50,1033.75,1034.25,2955,4029,6984.00
11/05/2010,08:55,1034.25,1034.50,1033.75,1034.50,2838,1290,4128.00
11/05/2010,08:56,1034.25,1035.00,1034.25,1034.75,3613,1616,5229.00
11/05/2010,08:57,1034.75,1035.50,1034.75,1035.25,6024,3702,9726.00
11/05/2010,08:58,1035.25,1035.50,1034.75,1035.00,3020,1957,4977.00
11/05/2010,08:59,1035.00,1035.25,1034.75,1035.00,795,1467,2262.00
11/05/2010,09:00,1035.25,1035.25,1034.25,1035.25,1670,3239,4909.00
11/05/2010,09:01,1035.00,1035.75,1034.50,1035.50,1917,1451,3368.00
11/05/2010,09:02,1035.75,1035.75,1035.00,1035.50,2798,2578,5376.00
11/05/2010,09:03,1035.50,1035.75,1034.75,1035.00,2847,3769,6616.00
11/05/2010,09:04,1035.00,1035.25,1034.25,1034.75,2462,3097,5559.00
11/05/2010,09:05,1034.50,1034.75,1034.00,1034.00,4142,2822,6964.00
11/05/2010,09:06,1034.00,1034.25,1033.75,1033.75,1407,1659,3066.00
11/05/2010,09:07,1033.75,1034.50,1033.75,1034.25,3212,850,4062.00
11/05/2010,09:08,1034.50,1035.75,1034.25,1035.50,4537,3576,8113.00
11/05/2010,09:09,1035.50,1036.50,1035.50,1035.75,5222,7663,12885.00
11/05/2010,09:10,1035.75,1036.00,1035.50,1035.75,771,1851,2622.00
11/05/2010,09:11,1035.75,1036.00,1035.25,1035.50,1857,2583,4440.00
11/05/2010,09:12,1035.50,1036.00,1035.25,1035.50,1330,890,2220.00
11/05/2010,09:13,1035.50,1036.50,1035.25,1036.25,3292,2276,5568.00
11/05/2010,09:14,1036.25,1036.75,1036.00,1036.75,4350,4151,8501.00
11/05/2010,09:15,1036.50,1036.75,1036.00,1036.25,3315,2746,6061.00
11/05/2010,09:16,1036.25,1036.50,1035.75,1036.25,2480,2259,4739.00
11/05/2010,09:17,1036.50,1036.50,1035.75,1036.25,4964,4871,9835.00
11/05/2010,09:18,1036.25,1036.75,1036.00,1036.50,5108,3598,8706.00
11/05/2010,09:19,1036.50,1036.75,1036.00,1036.25,2030,3524,5554.00
11/05/2010,09:20,1036.25,1036.50,1036.00,1036.00,591,2214,2805.00
11/05/2010,09:21,1036.25,1036.25,1035.75,1036.00,1881,4969,6850.00
11/05/2010,09:22,1035.75,1036.75,1035.75,1036.50,4034,1272,5306.00
11/05/2010,09:23,1036.75,1037.00,1036.25,1037.00,7446,4271,11717.00
11/05/2010,09:24,1037.00,1037.75,1036.75,1037.75,8712,6084,14796.00
11/05/2010,09:25,1037.50,1037.75,1037.00,1037.50,7281,5279,12560.00
11/05/2010,09:26,1037.75,1037.75,1037.00,1037.25,2247,2344,4591.00
11/05/2010,09:27,1037.00,1037.50,1036.50,1036.50,1752,4087,5839.00
11/05/2010,09:28,1036.50,1037.25,1036.50,1037.00,3464,1587,5051.00
11/05/2010,09:29,1037.00,1037.50,1037.00,1037.25,1650,1254,2904.00
11/05/2010,09:30,1037.50,1037.75,1037.00,1037.75,1769,536,2305.00
11/05/2010,09:31,1037.50,1038.00,1037.25,1037.75,3781,3170,6951.00
11/05/2010,09:32,1037.75,1038.75,1037.50,1038.50,12542,5751,18293.00
11/05/2010,09:33,1038.25,1038.50,1037.50,1037.75,1772,3400,5172.00
11/05/2010,09:34,1037.75,1038.50,1037.75,1038.25,4539,2873,7412.00
11/05/2010,09:35,1038.50,1038.50,1038.00,1038.00,2717,2703,5420.00
11/05/2010,09:36,1038.00,1039.25,1038.00,1038.75,10290,6775,17065.00
11/05/2010,09:37,1038.75,1039.00,1038.25,1038.75,2704,4127,6831.00
11/05/2010,09:38,1038.75,1039.00,1038.50,1039.00,2313,2450,4763.00
11/05/2010,09:39,1038.75,1039.00,1038.50,1039.00,3085,1183,4268.00
11/05/2010,09:40,1038.75,1039.00,1038.25,1038.50,1008,3913,4921.00
11/05/2010,09:41,1038.25,1038.50,1038.25,1038.25,428,4271,4699.00
11/05/2010,09:42,1038.50,1038.75,1038.25,1038.50,2102,1581,3683.00
11/05/2010,09:43,1038.25,1038.50,1038.00,1038.00,1619,2152,3771.00
11/05/2010,09:44,1038.00,1038.25,1037.75,1038.25,2411,2356,4767.00
11/05/2010,09:45,1038.00,1038.50,1038.00,1038.25,2026,2664,4690.00
11/05/2010,09:46,1038.25,1038.50,1038.00,1038.50,2220,3437,5657.00
11/05/2010,09:47,1038.50,1039.25,1038.25,1039.00,6251,1398,7649.00
11/05/2010,09:48,1039.00,1039.25,1038.50,1039.00,4755,2622,7377.00
11/05/2010,09:49,1038.75,1039.25,1038.50,1039.00,1903,2087,3990.00
11/05/2010,09:50,1039.25,1039.25,1038.50,1038.50,624,2446,3070.00
11/05/2010,09:51,1038.75,1039.25,1038.50,1039.00,4037,2113,6150.00
11/05/2010,09:52,1039.00,1039.00,1038.50,1038.50,145,1576,1721.00
11/05/2010,09:53,1038.75,1039.00,1038.50,1038.50,1319,865,2184.00
11/05/2010,09:54,1038.50,1039.00,1038.50,1039.00,929,140,1069.00
11/05/2010,09:55,1038.75,1039.25,1038.75,1039.00,2082,439,2521.00
11/05/2010,09:56,1039.25,1039.75,1038.75,1039.00,13233,8146,21379.00
11/05/2010,09:57,1039.00,1039.25,1038.75,1039.00,2638,921,3559.00
11/05/2010,09:58,1039.00,1039.50,1039.00,1039.25,787,822,1609.00
11/05/2010,09:59,1039.25,1039.50,1038.75,1039.00,1329,1960,3289.00
11/05/2010,10:00,1038.75,1039.00,1038.25,1038.50,648,3486,4134.00
11/05/2010,10:01,1038.25,1039.00,1038.25,1038.75,2533,4024,6557.00
11/05/2010,10:02,1038.50,1038.75,1038.50,1038.75,1873,555,2428.00
11/05/2010,10:03,1038.75,1039.00,1038.00,1038.00,1675,4626,6301.00
11/05/2010,10:04,1038.00,1038.25,1038.00,1038.00,528,5447,5975.00
11/05/2010,10:05,1038.00,1038.25,1037.75,1038.00,3160,3831,6991.00
11/05/2010,10:06,1037.75,1038.00,1037.50,1037.75,5007,8321,13328.00
11/05/2010,10:07,1038.00,1038.00,1037.50,1037.50,694,2477,3171.00
11/05/2010,10:08,1037.75,1038.25,1037.50,1038.00,5229,2473,7702.00
11/05/2010,10:09,1038.00,1038.25,1037.75,1038.00,1564,1916,3480.00
11/05/2010,10:10,1038.00,1038.75,1037.75,1038.75,3051,1122,4173.00
11/05/2010,10:11,1038.75,1038.75,1037.75,1038.00,1974,3050,5024.00
11/05/2010,10:12,1038.00,1038.25,1037.50,1037.75,1109,1878,2987.00
11/05/2010,10:13,1037.75,1038.00,1037.50,1037.75,1528,2394,3922.00
11/05/2010,10:14,1037.75,1038.00,1037.50,1037.75,340,1149,1489.00
11/05/2010,10:15,1037.75,1038.00,1037.50,1037.75,2451,1920,4371.00
11/05/2010,10:16,1037.50,1038.00,1037.50,1037.50,2908,704,3612.00
11/05/2010,10:17,1037.50,1037.75,1037.50,1037.75,1326,606,1932.00
11/05/2010,10:18,1037.50,1038.00,1037.50,1038.00,431,547,978.00
11/05/2010,10:19,1037.75,1038.00,1037.75,1037.75,335,50,385.00
11/05/2010,10:20,1038.00,1038.25,1037.75,1038.00,2333,2069,4402.00
11/05/2010,10:21,1037.75,1038.00,1037.50,1037.75,1339,1232,2571.00
11/05/2010,10:22,1038.00,1038.00,1037.50,1037.75,1368,3324,4692.00
11/05/2010,10:23,1037.75,1038.00,1037.50,1037.75,1276,600,1876.00
11/05/2010,10:24,1037.75,1037.75,1037.50,1037.75,254,312,566.00
11/05/2010,10:25,1037.50,1037.75,1037.25,1037.50,2561,2876,5437.00
11/05/2010,10:26,1037.50,1037.75,1037.25,1037.50,775,1333,2108.00
11/05/2010,10:27,1037.75,1038.00,1037.50,1038.00,2166,372,2538.00
11/05/2010,10:28,1038.00,1038.00,1037.75,1038.00,2336,340,2676.00
11/05/2010,10:29,1037.75,1038.25,1037.75,1038.00,861,1850,2711.00
11/05/2010,10:30,1038.25,1038.25,1037.75,1038.00,359,1535,1894.00
11/05/2010,10:31,1037.75,1038.00,1037.50,1037.75,935,1964,2899.00
11/05/2010,10:32,1038.00,1038.00,1037.25,1037.50,1016,1507,2523.00
11/05/2010,10:33,1037.75,1038.00,1037.50,1037.75,1113,1676,2789.00
11/05/2010,10:34,1037.75,1038.00,1037.50,1037.75,94,371,465.00
11/05/2010,10:35,1037.75,1038.25,1037.25,1037.25,2173,3117,5290.00
11/05/2010,10:36,1037.50,1037.50,1037.25,1037.25,1988,255,2243.00
11/05/2010,10:37,1037.50,1037.50,1036.50,1037.00,883,7309,8192.00
11/05/2010,10:38,1036.75,1037.00,1036.50,1036.75,161,1839,2000.00
11/05/2010,10:39,1036.50,1037.25,1036.50,1037.00,2066,1756,3822.00
11/05/2010,10:40,1037.00,1037.00,1036.50,1036.75,1402,2679,4081.00
11/05/2010,10:41,1036.75,1036.75,1036.25,1036.25,182,889,1071.00
11/05/2010,10:42,1036.50,1036.50,1035.50,1035.50,3010,9729,12739.00
11/05/2010,10:43,1035.75,1036.00,1035.50,1035.75,2586,3023,5609.00
11/05/2010,10:44,1035.75,1035.75,1035.00,1035.50,4748,6880,11628.00
11/05/2010,10:45,1035.50,1035.50,1035.25,1035.50,1213,707,1920.00
11/05/2010,10:46,1035.25,1035.50,1034.50,1035.00,3833,9634,13467.00
11/05/2010,10:47,1035.00,1035.50,1035.00,1035.50,2643,3110,5753.00
11/05/2010,10:48,1035.50,1035.50,1035.00,1035.25,1837,1214,3051.00
11/05/2010,10:49,1035.25,1036.00,1035.25,1035.50,2650,1296,3946.00
11/05/2010,10:50,1035.75,1035.75,1035.25,1035.50,1147,1008,2155.00
11/05/2010,10:51,1035.50,1035.50,1035.00,1035.25,940,1368,2308.00
11/05/2010,10:52,1035.25,1035.50,1034.75,1035.50,4398,2688,7086.00
11/05/2010,10:53,1035.50,1035.50,1034.75,1035.00,1040,2094,3134.00
11/05/2010,10:54,1035.00,1035.75,1035.00,1035.75,1627,591,2218.00
11/05/2010,10:55,1035.50,1035.75,1035.00,1035.25,1155,1567,2722.00
11/05/2010,10:56,1035.25,1035.50,1034.50,1034.75,1088,3991,5079.00
11/05/2010,10:57,1034.75,1035.00,1034.25,1034.50,2417,5297,7714.00
11/05/2010,10:58,1034.50,1034.75,1033.50,1033.75,3716,13257,16973.00
11/05/2010,10:59,1033.75,1034.00,1033.50,1033.75,1464,7439,8903.00
11/05/2010,11:00,1033.75,1033.75,1033.00,1033.50,2047,7457,9504.00
11/05/2010,11:01,1033.50,1033.50,1032.50,1033.25,3949,10203,14152.00
11/05/2010,11:02,1033.00,1033.75,1033.00,1033.50,4763,1338,6101.00
11/05/2010,11:03,1033.25,1033.75,1033.25,1033.50,1428,2062,3490.00
11/05/2010,11:04,1033.25,1034.00,1033.25,1033.75,2808,1875,4683.00
11/05/2010,11:05,1033.75,1034.25,1033.50,1034.25,3713,1724,5437.00
11/05/2010,11:06,1034.00,1034.25,1033.50,1033.75,575,1144,1719.00
11/05/2010,11:07,1033.75,1034.00,1033.50,1033.50,2876,1306,4182.00
11/05/2010,11:08,1033.50,1033.75,1033.25,1033.25,561,2151,2712.00
11/05/2010,11:09,1033.25,1033.75,1033.00,1033.50,1539,1488,3027.00
11/05/2010,11:10,1033.50,1034.00,1033.25,1034.00,2065,625,2690.00
11/05/2010,11:11,1034.25,1034.75,1034.00,1034.50,3618,2638,6256.00
11/05/2010,11:12,1034.25,1034.50,1034.25,1034.25,213,140,353.00
11/05/2010,11:13,1034.50,1034.50,1033.75,1034.50,2172,4107,6279.00
11/05/2010,11:14,1034.25,1034.75,1034.25,1034.75,1332,1368,2700.00
11/05/2010,11:15,1034.50,1034.75,1034.25,1034.75,1010,2023,3033.00
11/05/2010,11:16,1034.50,1035.25,1034.50,1035.00,4350,1946,6296.00
11/05/2010,11:17,1035.00,1035.00,1034.50,1034.75,3159,2634,5793.00
11/05/2010,11:18,1034.75,1035.00,1034.50,1035.00,669,276,945.00
11/05/2010,11:19,1034.75,1035.00,1034.50,1034.75,63,984,1047.00
11/05/2010,11:20,1034.75,1034.75,1034.25,1034.25,260,1205,1465.00
11/05/2010,11:21,1034.50,1034.75,1033.75,1034.00,1119,6456,7575.00
11/05/2010,11:22,1033.75,1034.00,1033.25,1033.75,3766,4117,7883.00
11/05/2010,11:23,1033.75,1033.75,1033.25,1033.75,1835,1645,3480.00
11/05/2010,11:24,1033.50,1034.00,1033.50,1033.75,1354,1398,2752.00
11/05/2010,11:25,1033.75,1033.75,1033.25,1033.50,1004,2936,3940.00
11/05/2010,11:26,1033.50,1034.25,1033.50,1034.25,2578,826,3404.00
11/05/2010,11:27,1034.25,1034.25,1033.75,1034.25,697,1922,2619.00
11/05/2010,11:28,1034.25,1034.25,1033.75,1034.25,1932,739,2671.00
11/05/2010,11:29,1034.25,1034.25,1034.00,1034.25,273,837,1110.00
11/05/2010,11:30,1034.25,1034.25,1034.00,1034.00,351,1172,1523.00
11/05/2010,11:31,1034.00,1034.25,1033.00,1034.25,3563,7584,11147.00
11/05/2010,11:32,1034.25,1035.00,1033.75,1034.75,3419,1769,5188.00
11/05/2010,11:33,1034.75,1035.00,1034.25,1034.50,1321,2006,3327.00
11/05/2010,11:34,1034.50,1035.25,1034.50,1035.00,2614,2124,4738.00
11/05/2010,11:35,1035.00,1035.00,1034.75,1035.00,625,1728,2353.00
11/05/2010,11:36,1035.00,1035.00,1034.50,1034.75,942,303,1245.00
11/05/2010,11:37,1034.75,1035.25,1034.50,1034.75,1737,2206,3943.00
11/05/2010,11:38,1034.75,1034.75,1034.50,1034.75,886,410,1296.00
11/05/2010,11:39,1035.00,1035.75,1034.75,1035.50,3718,2059,5777.00
11/05/2010,11:40,1035.50,1036.00,1035.50,1035.50,3432,1974,5406.00
11/05/2010,11:41,1035.75,1036.00,1035.50,1035.75,1670,1841,3511.00
11/05/2010,11:42,1035.75,1036.00,1035.50,1035.50,858,782,1640.00
11/05/2010,11:43,1035.50,1036.25,1035.25,1035.50,2431,3274,5705.00
11/05/2010,11:44,1035.25,1035.50,1035.25,1035.50,1536,396,1932.00
11/05/2010,11:45,1035.50,1035.50,1035.00,1035.00,1008,434,1442.00
11/05/2010,11:46,1035.00,1035.50,1035.00,1035.25,659,622,1281.00
11/05/2010,11:47,1035.25,1035.75,1035.25,1035.75,721,31,752.00
11/05/2010,11:48,1035.75,1035.75,1035.25,1035.50,472,1001,1473.00
11/05/2010,11:49,1035.50,1035.75,1035.25,1035.50,246,404,650.00
11/05/2010,11:50,1035.50,1035.75,1035.25,1035.50,662,207,869.00
11/05/2010,11:51,1035.50,1036.00,1035.25,1035.25,1296,1733,3029.00
11/05/2010,11:52,1035.25,1035.75,1035.25,1035.25,640,772,1412.00
11/05/2010,11:53,1035.25,1035.25,1034.25,1034.75,2545,4737,7282.00
11/05/2010,11:54,1034.75,1035.00,1034.75,1035.00,1788,96,1884.00
11/05/2010,11:55,1035.00,1035.25,1034.75,1035.00,643,677,1320.00
11/05/2010,11:56,1035.00,1035.25,1034.75,1034.75,236,273,509.00
11/05/2010,11:57,1034.75,1035.50,1034.75,1035.50,893,101,994.00
11/05/2010,11:58,1035.50,1035.50,1035.00,1035.25,277,394,671.00
11/05/2010,11:59,1035.25,1035.50,1035.00,1035.25,1095,123,1218.00
11/05/2010,12:00,1035.25,1035.50,1035.00,1035.25,197,207,404.00
11/05/2010,12:01,1035.50,1035.50,1035.25,1035.25,45,54,99.00
11/05/2010,12:02,1035.25,1035.75,1035.25,1035.50,1024,443,1467.00
11/05/2010,12:03,1035.25,1035.75,1035.25,1035.50,1058,187,1245.00
11/05/2010,12:04,1035.50,1036.25,1035.50,1036.00,1507,1308,2815.00
11/05/2010,12:05,1035.75,1036.00,1035.50,1035.75,1047,852,1899.00
11/05/2010,12:06,1036.00,1036.00,1035.75,1035.75,579,131,710.00
11/05/2010,12:07,1035.75,1036.00,1035.50,1036.00,410,859,1269.00
11/05/2010,12:08,1035.75,1036.00,1035.75,1036.00,169,134,303.00
11/05/2010,12:09,1035.75,1036.75,1035.75,1036.75,8516,2371,10887.00
11/05/2010,12:10,1036.50,1037.00,1036.25,1036.50,1935,2185,4120.00
11/05/2010,12:11,1036.50,1036.75,1036.25,1036.25,18,646,664.00
11/05/2010,12:12,1036.25,1036.75,1036.25,1036.50,1042,323,1365.00
11/05/2010,12:13,1036.50,1036.75,1036.50,1036.50,54,340,394.00
11/05/2010,12:14,1036.50,1036.50,1036.00,1036.25,336,1531,1867.00
11/05/2010,12:15,1036.25,1036.75,1036.25,1036.50,1128,641,1769.00
11/05/2010,12:16,1036.50,1036.75,1036.50,1036.50,26,1575,1601.00
11/05/2010,12:17,1036.50,1036.75,1036.50,1036.50,270,685,955.00
11/05/2010,12:18,1036.50,1036.75,1036.25,1036.50,1154,342,1496.00
11/05/2010,12:19,1036.50,1036.75,1036.50,1036.50,70,175,245.00
11/05/2010,12:20,1036.50,1036.75,1036.50,1036.50,7,178,185.00
11/05/2010,12:21,1036.50,1036.75,1036.25,1036.25,176,648,824.00
11/05/2010,12:22,1036.25,1036.50,1036.25,1036.50,29,98,127.00
11/05/2010,12:23,1036.50,1036.50,1036.00,1036.00,54,967,1021.00
11/05/2010,12:24,1036.00,1036.50,1036.00,1036.25,923,1555,2478.00
11/05/2010,12:25,1036.25,1036.50,1036.00,1036.25,448,264,712.00
11/05/2010,12:26,1036.00,1036.25,1036.00,1036.25,728,97,825.00
11/05/2010,12:27,1036.00,1036.50,1036.00,1036.25,548,11,559.00
11/05/2010,12:28,1036.25,1036.50,1036.25,1036.50,525,30,555.00
11/05/2010,12:29,1036.25,1036.50,1036.25,1036.25,845,10,855.00
11/05/2010,12:30,1036.50,1036.50,1036.25,1036.25,231,16,247.00
11/05/2010,12:31,1036.50,1036.50,1036.00,1036.00,556,554,1110.00
11/05/2010,12:32,1036.00,1036.25,1036.00,1036.00,61,789,850.00
11/05/2010,12:33,1036.25,1036.25,1035.75,1035.75,22,1558,1580.00
11/05/2010,12:34,1035.75,1036.50,1035.75,1036.50,1686,76,1762.00
11/05/2010,12:35,1036.25,1036.50,1035.75,1036.00,314,1764,2078.00
11/05/2010,12:36,1035.75,1036.00,1035.75,1035.75,64,1053,1117.00
11/05/2010,12:37,1036.00,1036.00,1035.75,1035.75,759,1365,2124.00
11/05/2010,12:38,1035.75,1036.00,1035.75,1036.00,37,211,248.00
11/05/2010,12:39,1035.75,1036.00,1035.75,1036.00,177,237,414.00
11/05/2010,12:40,1036.00,1036.25,1035.75,1036.25,445,43,488.00
11/05/2010,12:41,1036.00,1036.25,1036.00,1036.25,166,126,292.00
11/05/2010,12:42,1036.25,1036.25,1036.00,1036.25,59,124,183.00
11/05/2010,12:43,1036.00,1036.25,1036.00,1036.25,294,92,386.00
11/05/2010,12:44,1036.00,1036.00,1035.75,1036.00,565,812,1377.00
11/05/2010,12:45,1036.00,1036.00,1035.75,1036.00,64,63,127.00
11/05/2010,12:46,1035.75,1036.00,1035.75,1036.00,768,38,806.00
11/05/2010,12:47,1035.75,1036.25,1035.75,1036.00,326,220,546.00
11/05/2010,12:48,1036.00,1036.25,1035.75,1036.00,492,664,1156.00
11/05/2010,12:49,1036.00,1036.25,1035.75,1036.00,95,482,577.00
11/05/2010,12:50,1036.00,1036.00,1035.50,1035.75,204,1185,1389.00
11/05/2010,12:51,1035.50,1035.75,1035.50,1035.75,49,1018,1067.00
11/05/2010,12:52,1035.75,1036.25,1035.75,1036.25,896,30,926.00
11/05/2010,12:53,1036.25,1036.25,1035.50,1035.75,628,900,1528.00
11/05/2010,12:54,1035.75,1036.00,1035.50,1036.00,677,107,784.00
11/05/2010,12:55,1036.00,1036.00,1035.75,1035.75,12,96,108.00
11/05/2010,12:56,1036.00,1036.00,1035.75,1036.00,55,126,181.00
11/05/2010,12:57,1036.00,1036.00,1035.75,1035.75,40,33,73.00
11/05/2010,12:58,1036.00,1036.25,1035.75,1036.25,519,645,1164.00
11/05/2010,12:59,1036.25,1036.25,1036.00,1036.25,81,52,133.00
11/05/2010,13:00,1036.25,1036.25,1036.00,1036.25,800,168,968.00
11/05/2010,13:01,1036.00,1036.25,1036.00,1036.00,1291,84,1375.00
11/05/2010,13:02,1036.00,1036.50,1036.00,1036.00,777,257,1034.00
11/05/2010,13:03,1036.00,1036.25,1036.00,1036.00,129,31,160.00
11/05/2010,13:04,1036.25,1036.25,1035.00,1035.00,941,4518,5459.00
11/05/2010,13:05,1035.00,1035.25,1034.75,1034.75,656,1936,2592.00
11/05/2010,13:06,1034.75,1035.25,1034.75,1035.00,699,852,1551.00
11/05/2010,13:07,1035.00,1035.25,1035.00,1035.00,25,534,559.00
11/05/2010,13:08,1035.00,1035.25,1034.75,1034.75,74,871,945.00
11/05/2010,13:09,1035.00,1035.75,1034.75,1035.50,2059,302,2361.00
11/05/2010,13:10,1035.25,1035.50,1035.00,1035.00,336,1204,1540.00
11/05/2010,13:11,1035.25,1035.25,1034.50,1035.00,641,1229,1870.00
11/05/2010,13:12,1034.75,1035.00,1034.50,1034.75,332,2019,2351.00
11/05/2010,13:13,1035.00,1035.00,1034.50,1034.75,387,1160,1547.00
11/05/2010,13:14,1034.75,1034.75,1034.50,1034.50,135,229,364.00
11/05/2010,13:15,1034.50,1034.75,1034.00,1034.00,616,3951,4567.00
11/05/2010,13:16,1034.00,1034.25,1033.00,1033.00,3315,7700,11015.00
11/05/2010,13:17,1033.25,1034.00,1033.00,1033.50,3787,1954,5741.00
11/05/2010,13:18,1033.50,1033.75,1033.25,1033.75,850,188,1038.00
11/05/2010,13:19,1033.75,1034.00,1033.50,1033.75,1131,683,1814.00
11/05/2010,13:20,1033.75,1033.75,1033.00,1033.00,210,2356,2566.00
11/05/2010,13:21,1033.00,1033.25,1032.75,1033.25,1209,2758,3967.00
11/05/2010,13:22,1033.25,1034.00,1033.00,1034.00,1996,635,2631.00
11/05/2010,13:23,1033.75,1034.25,1033.25,1033.50,357,1581,1938.00
11/05/2010,13:24,1033.75,1034.00,1033.50,1034.00,1093,501,1594.00
11/05/2010,13:25,1033.75,1034.00,1033.50,1033.75,484,1183,1667.00
11/05/2010,13:26,1033.75,1034.00,1033.75,1033.75,79,174,253.00
11/05/2010,13:27,1033.75,1034.25,1033.75,1034.00,740,740,1480.00
11/05/2010,13:28,1034.00,1034.00,1033.25,1033.25,1612,1193,2805.00
11/05/2010,13:29,1033.25,1033.25,1032.50,1033.00,3722,4693,8415.00
11/05/2010,13:30,1033.00,1033.50,1033.00,1033.50,1243,227,1470.00
11/05/2010,13:31,1033.50,1034.25,1033.25,1034.25,2916,689,3605.00
11/05/2010,13:32,1034.00,1034.75,1034.00,1034.25,4248,1102,5350.00
11/05/2010,13:33,1034.50,1034.50,1034.00,1034.25,494,1788,2282.00
11/05/2010,13:34,1034.25,1034.50,1034.00,1034.25,88,261,349.00
11/05/2010,13:35,1034.00,1034.25,1033.50,1033.75,340,1956,2296.00
11/05/2010,13:36,1033.75,1034.25,1033.75,1034.25,864,323,1187.00
11/05/2010,13:37,1034.25,1034.50,1034.00,1034.50,2919,581,3500.00
11/05/2010,13:38,1034.25,1035.00,1034.25,1035.00,1590,1026,2616.00
11/05/2010,13:39,1034.75,1035.00,1034.50,1034.50,90,1391,1481.00
11/05/2010,13:40,1034.50,1034.75,1034.25,1034.50,203,400,603.00
11/05/2010,13:41,1034.25,1034.75,1034.25,1034.50,273,53,326.00
11/05/2010,13:42,1034.50,1034.75,1034.00,1034.00,83,750,833.00
11/05/2010,13:43,1034.00,1034.25,1033.50,1034.00,1664,2406,4070.00
11/05/2010,13:44,1034.00,1034.50,1034.00,1034.00,935,1198,2133.00
11/05/2010,13:45,1034.25,1034.25,1033.75,1034.00,550,653,1203.00
11/05/2010,13:46,1034.00,1034.25,1033.75,1034.00,41,917,958.00
11/05/2010,13:47,1033.75,1034.00,1033.50,1034.00,1379,1046,2425.00
11/05/2010,13:48,1033.75,1034.50,1033.75,1034.50,3017,1054,4071.00
11/05/2010,13:49,1034.25,1034.50,1034.25,1034.50,531,113,644.00
11/05/2010,13:50,1034.50,1034.75,1034.25,1034.25,838,338,1176.00
11/05/2010,13:51,1034.50,1034.50,1034.25,1034.25,559,736,1295.00
11/05/2010,13:52,1034.50,1034.50,1034.00,1034.25,520,229,749.00
11/05/2010,13:53,1034.25,1034.75,1034.00,1034.50,1495,170,1665.00
11/05/2010,13:54,1034.75,1035.00,1034.25,1034.25,610,1022,1632.00
11/05/2010,13:55,1034.50,1034.50,1034.00,1034.25,70,1261,1331.00
11/05/2010,13:56,1034.00,1034.50,1034.00,1034.25,733,499,1232.00
11/05/2010,13:57,1034.25,1034.25,1034.00,1034.00,267,334,601.00
11/05/2010,13:58,1034.00,1034.25,1034.00,1034.00,1025,180,1205.00
11/05/2010,13:59,1034.00,1034.25,1034.00,1034.25,34,168,202.00
11/05/2010,14:00,1034.00,1034.25,1033.75,1034.00,1957,1965,3922.00
11/05/2010,14:01,1034.00,1034.50,1033.75,1034.00,1957,720,2677.00
11/05/2010,14:02,1034.25,1034.25,1033.75,1033.75,284,357,641.00
11/05/2010,14:03,1033.75,1034.00,1033.75,1034.00,38,46,84.00
11/05/2010,14:04,1033.75,1034.50,1033.75,1034.25,556,545,1101.00
11/05/2010,14:05,1034.25,1034.25,1034.00,1034.25,288,16,304.00
11/05/2010,14:06,1034.00,1034.75,1034.00,1034.50,2159,305,2464.00
11/05/2010,14:07,1034.75,1034.75,1034.25,1034.25,236,517,753.00
11/05/2010,14:08,1034.50,1034.50,1034.25,1034.25,33,109,142.00
11/05/2010,14:09,1034.50,1034.75,1034.25,1034.50,1469,180,1649.00
11/05/2010,14:10,1034.75,1034.75,1034.25,1034.25,155,586,741.00
11/05/2010,14:11,1034.50,1034.75,1034.25,1034.50,309,67,376.00
11/05/2010,14:12,1034.50,1034.75,1034.25,1034.50,482,1092,1574.00
11/05/2010,14:13,1034.50,1034.50,1034.00,1034.00,496,2388,2884.00
11/05/2010,14:14,1034.25,1034.25,1034.00,1034.00,41,81,122.00
11/05/2010,14:15,1034.00,1034.25,1033.25,1033.25,2334,4687,7021.00
11/05/2010,14:16,1033.50,1033.50,1032.75,1033.00,1526,1917,3443.00
11/05/2010,14:17,1033.00,1033.75,1033.00,1033.50,1549,293,1842.00
11/05/2010,14:18,1033.50,1034.00,1033.50,1033.75,742,284,1026.00
11/05/2010,14:19,1034.00,1034.00,1033.50,1033.75,314,456,770.00
11/05/2010,14:20,1033.75,1034.00,1033.75,1034.00,256,403,659.00
11/05/2010,14:21,1034.00,1034.00,1033.50,1033.75,459,646,1105.00
11/05/2010,14:22,1033.75,1033.75,1033.25,1033.25,321,904,1225.00
11/05/2010,14:23,1033.50,1033.75,1033.25,1033.75,696,1836,2532.00
11/05/2010,14:24,1033.75,1034.00,1033.00,1033.00,1592,2187,3779.00
11/05/2010,14:25,1033.00,1033.75,1033.00,1033.50,1681,1024,2705.00
11/05/2010,14:26,1033.25,1033.50,1033.00,1033.00,250,1191,1441.00
11/05/2010,14:27,1033.00,1034.25,1033.00,1034.00,3519,2361,5880.00
11/05/2010,14:28,1033.75,1034.50,1033.75,1034.00,2430,899,3329.00
11/05/2010,14:29,1034.00,1034.25,1033.75,1034.25,1209,629,1838.00
11/05/2010,14:30,1034.25,1035.00,1034.00,1034.75,3357,2687,6044.00
11/05/2010,14:31,1034.50,1035.00,1034.25,1034.50,1856,1620,3476.00
11/05/2010,14:32,1034.25,1035.00,1034.25,1035.00,1982,114,2096.00
11/05/2010,14:33,1034.75,1035.25,1034.50,1035.25,3382,1102,4484.00
11/05/2010,14:34,1035.25,1035.25,1034.75,1035.00,1421,1799,3220.00
11/05/2010,14:35,1035.00,1035.75,1035.00,1035.75,4596,3100,7696.00
11/05/2010,14:36,1035.50,1035.75,1035.00,1035.25,1589,1844,3433.00
11/05/2010,14:37,1035.00,1035.25,1034.75,1035.25,1976,665,2641.00
11/05/2010,14:38,1035.00,1035.25,1034.75,1034.75,542,1331,1873.00
11/05/2010,14:39,1034.75,1035.00,1034.25,1034.25,1544,5143,6687.00
11/05/2010,14:40,1034.50,1034.50,1033.75,1034.00,1812,3057,4869.00
11/05/2010,14:41,1034.00,1034.25,1033.25,1033.50,2932,4006,6938.00
11/05/2010,14:42,1033.50,1033.75,1033.25,1033.75,1761,724,2485.00
11/05/2010,14:43,1033.75,1034.00,1033.50,1033.75,2942,1265,4207.00
11/05/2010,14:44,1033.75,1034.25,1033.75,1034.00,1937,1535,3472.00
11/05/2010,14:45,1034.00,1034.00,1033.25,1034.00,3135,3419,6554.00
11/05/2010,14:46,1034.00,1036.25,1033.75,1036.00,17591,6188,23779.00
11/05/2010,14:47,1036.00,1036.00,1035.50,1035.50,536,1533,2069.00
11/05/2010,14:48,1035.50,1036.25,1035.25,1036.00,6548,2412,8960.00
11/05/2010,14:49,1036.00,1037.25,1036.00,1037.00,8245,7262,15507.00
11/05/2010,14:50,1036.75,1037.00,1036.50,1037.00,1633,2328,3961.00
11/05/2010,14:51,1037.00,1037.25,1036.75,1037.00,3931,877,4808.00
11/05/2010,14:52,1037.00,1037.75,1037.00,1037.75,8145,4958,13103.00
11/05/2010,14:53,1037.75,1038.50,1037.50,1038.00,11262,6329,17591.00
11/05/2010,14:54,1038.25,1038.50,1037.75,1037.75,3151,1988,5139.00
11/05/2010,14:55,1037.75,1038.25,1037.75,1038.00,2617,718,3335.00
11/05/2010,14:56,1038.25,1038.25,1037.75,1038.00,2086,2867,4953.00
11/05/2010,14:57,1038.00,1038.25,1038.00,1038.25,2946,1004,3950.00
11/05/2010,14:58,1038.00,1038.50,1038.00,1038.50,3374,3180,6554.00
11/05/2010,14:59,1038.50,1038.75,1038.25,1038.50,3759,3449,7208.00
11/05/2010,15:00,1038.50,1038.50,1037.50,1038.00,8226,15668,23894.00
11/05/2010,15:01,1038.00,1038.75,1037.75,1038.50,16393,9151,25544.00
11/05/2010,15:02,1038.75,1038.75,1038.00,1038.25,2074,7714,9788.00
11/05/2010,15:03,1038.25,1038.50,1038.00,1038.50,5133,3207,8340.00
11/05/2010,15:04,1038.25,1038.75,1038.25,1038.75,4254,1377,5631.00
11/05/2010,15:05,1038.50,1038.75,1038.50,1038.75,813,1474,2287.00
11/05/2010,15:06,1038.75,1038.75,1038.00,1038.25,2461,5176,7637.00
11/05/2010,15:07,1038.25,1038.50,1038.00,1038.25,2458,3253,5711.00
11/05/2010,15:08,1038.25,1038.50,1038.00,1038.00,310,2079,2389.00
11/05/2010,15:09,1038.25,1038.50,1038.00,1038.25,5229,374,5603.00
11/05/2010,15:10,1038.50,1038.50,1038.25,1038.50,2424,302,2726.00
11/05/2010,15:11,1038.50,1038.75,1038.25,1038.50,4335,2751,7086.00
11/05/2010,15:12,1038.50,1038.75,1038.25,1038.25,2361,2414,4775.00
11/05/2010,15:13,1038.50,1038.50,1037.75,1038.00,908,5269,6177.00
11/05/2010,15:14,1037.75,1038.00,1037.00,1037.25,3329,5300,8629.00
11/05/2010,15:15,1037.50,1037.75,1036.50,1037.50,3878,7654,11532.00
11/07/2010,17:01,1035.75,1036.00,1035.25,1035.25,355,657,1012.00
11/07/2010,17:02,1035.25,1035.50,1034.75,1034.75,244,500,744.00
11/07/2010,17:03,1034.75,1035.25,1034.75,1035.00,151,227,378.00
11/07/2010,17:04,1035.25,1035.75,1035.25,1035.25,474,444,918.00
11/07/2010,17:05,1035.25,1035.50,1035.25,1035.50,20,72,92.00
11/07/2010,17:06,1035.25,1035.75,1035.25,1035.75,164,16,180.00
11/07/2010,17:07,1035.75,1035.75,1035.50,1035.75,209,2,211.00
11/07/2010,17:08,1035.75,1035.75,1035.50,1035.75,157,2,159.00
11/07/2010,17:09,1035.75,1036.00,1035.75,1036.00,199,5,204.00
11/07/2010,17:10,1035.75,1036.00,1035.75,1035.75,23,152,175.00
11/07/2010,17:11,1036.00,1036.00,1035.75,1035.75,36,18,54.00
11/07/2010,17:12,1036.00,1036.00,1035.75,1036.00,34,8,42.00
11/07/2010,17:13,1036.00,1036.00,1035.75,1036.00,124,3,127.00
11/07/2010,17:14,1036.00,1036.00,1035.75,1035.75,173,11,184.00
11/07/2010,17:15,1035.75,1036.00,1035.75,1035.75,1,11,12.00
11/07/2010,17:16,1035.75,1036.00,1035.75,1035.75,12,4,16.00
11/07/2010,17:17,1035.75,1036.00,1035.50,1036.00,71,402,473.00
11/07/2010,17:18,1036.00,1036.00,1035.75,1035.75,4,227,231.00
11/07/2010,17:19,1036.00,1036.00,1035.75,1035.75,42,125,167.00
11/07/2010,17:20,1035.75,1036.25,1035.75,1036.25,187,10,197.00
11/07/2010,17:21,1036.00,1036.50,1036.00,1036.25,198,152,350.00
11/07/2010,17:22,1036.00,1036.25,1036.00,1036.25,30,1,31.00
11/07/2010,17:23,1036.25,1036.25,1036.00,1036.00,20,8,28.00
11/07/2010,17:24,1036.00,1036.50,1036.00,1036.00,105,66,171.00
11/07/2010,17:25,1036.25,1036.25,1036.25,1036.25,13,0,13.00
11/07/2010,17:26,1036.00,1036.25,1035.75,1036.00,21,104,125.00
11/07/2010,17:27,1036.00,1036.00,1036.00,1036.00,210,0,210.00
11/07/2010,17:28,1036.00,1036.25,1036.00,1036.00,17,25,42.00
11/07/2010,17:29,1036.00,1036.00,1036.00,1036.00,0,25,25.00
11/07/2010,17:30,1036.00,1036.25,1036.00,1036.00,1,247,248.00
11/07/2010,17:31,1036.00,1036.00,1035.75,1035.75,1,222,223.00
11/07/2010,17:32,1035.75,1035.75,1035.50,1035.75,5,8,13.00
11/07/2010,17:33,1035.75,1035.75,1035.50,1035.75,10,2,12.00
11/07/2010,17:34,1035.75,1035.75,1035.50,1035.50,18,26,44.00
11/07/2010,17:35,1035.75,1035.75,1035.75,1035.75,3,0,3.00
11/07/2010,17:36,1035.50,1035.50,1035.50,1035.50,0,32,32.00
11/07/2010,17:37,1035.50,1035.75,1035.25,1035.75,86,153,239.00
11/07/2010,17:40,1035.75,1035.75,1035.75,1035.75,189,0,189.00
11/07/2010,17:41,1035.75,1035.75,1035.50,1035.50,15,3,18.00
11/07/2010,17:42,1035.75,1035.75,1035.75,1035.75,2,0,2.00
11/07/2010,17:43,1035.75,1035.75,1035.50,1035.75,42,47,89.00
11/07/2010,17:44,1035.75,1035.75,1035.50,1035.50,6,42,48.00
11/07/2010,17:45,1035.75,1035.75,1035.75,1035.75,38,0,38.00
11/07/2010,17:46,1036.00,1036.25,1036.00,1036.25,245,0,245.00
11/07/2010,17:47,1036.25,1036.25,1036.00,1036.00,17,6,23.00
11/07/2010,17:48,1036.00,1036.25,1036.00,1036.25,30,12,42.00
11/07/2010,17:49,1036.00,1036.25,1036.00,1036.00,18,21,39.00
11/07/2010,17:50,1036.00,1036.25,1036.00,1036.25,1,22,23.00
11/07/2010,17:51,1036.00,1036.25,1035.75,1035.75,1,32,33.00
11/07/2010,17:52,1036.00,1036.25,1036.00,1036.25,190,0,190.00
11/07/2010,17:53,1036.25,1036.50,1036.25,1036.50,250,7,257.00
11/07/2010,17:54,1036.50,1036.50,1036.50,1036.50,3,0,3.00
11/07/2010,17:55,1036.50,1036.50,1036.50,1036.50,125,0,125.00
11/07/2010,17:56,1036.50,1036.50,1036.25,1036.50,27,6,33.00
11/07/2010,17:57,1036.50,1036.50,1036.25,1036.25,2,26,28.00
11/07/2010,17:58,1036.25,1036.50,1036.25,1036.25,4,13,17.00
11/07/2010,17:59,1036.50,1036.50,1036.50,1036.50,244,0,244.00
11/07/2010,18:00,1036.25,1037.00,1036.25,1036.75,1083,139,1222.00
11/07/2010,18:01,1036.50,1037.25,1036.50,1037.00,263,16,279.00
11/07/2010,18:02,1036.75,1037.00,1036.75,1036.75,230,6,236.00
11/07/2010,18:03,1036.75,1036.75,1036.75,1036.75,0,129,129.00
11/07/2010,18:04,1036.75,1037.00,1036.75,1036.75,2,52,54.00
11/07/2010,18:05,1036.75,1036.75,1036.50,1036.50,2,193,195.00
11/07/2010,18:06,1036.50,1036.75,1036.50,1036.50,1,230,231.00
11/07/2010,18:07,1036.50,1036.50,1036.25,1036.25,0,41,41.00
11/07/2010,18:08,1036.50,1036.75,1036.50,1036.50,66,136,202.00
11/07/2010,18:09,1036.75,1037.00,1036.50,1036.75,83,31,114.00
11/07/2010,18:10,1037.00,1037.00,1036.50,1036.50,10,18,28.00
11/07/2010,18:11,1036.75,1036.75,1036.75,1036.75,13,0,13.00
11/07/2010,18:12,1036.75,1036.75,1036.75,1036.75,21,0,21.00
11/07/2010,18:13,1036.75,1037.00,1036.75,1036.75,64,1,65.00
11/07/2010,18:14,1037.00,1037.00,1036.75,1036.75,2,6,8.00
11/07/2010,18:15,1037.00,1037.00,1037.00,1037.00,224,0,224.00
11/07/2010,18:16,1037.00,1037.00,1037.00,1037.00,180,0,180.00
11/07/2010,18:17,1037.00,1037.25,1037.00,1037.00,8,3,11.00
11/07/2010,18:18,1037.00,1037.25,1037.00,1037.00,1,2,3.00
11/07/2010,18:19,1037.00,1037.25,1037.00,1037.00,17,5,22.00
11/07/2010,18:20,1037.00,1037.25,1036.75,1037.00,11,63,74.00
11/07/2010,18:21,1036.75,1036.75,1036.50,1036.50,5,304,309.00
11/07/2010,18:22,1036.50,1036.50,1036.50,1036.50,0,134,134.00
11/07/2010,18:23,1036.50,1036.75,1036.50,1036.75,18,8,26.00
11/07/2010,18:24,1036.75,1037.00,1036.75,1037.00,52,6,58.00
11/07/2010,18:25,1036.75,1037.25,1036.75,1037.00,262,88,350.00
11/07/2010,18:26,1037.00,1037.25,1037.00,1037.00,18,72,90.00
11/07/2010,18:27,1036.75,1037.00,1036.75,1037.00,18,5,23.00
11/07/2010,18:28,1037.00,1037.25,1036.75,1037.00,22,15,37.00
11/07/2010,18:29,1036.75,1037.00,1036.50,1036.50,3,229,232.00
11/07/2010,18:30,1036.50,1037.00,1036.50,1036.75,103,13,116.00
11/07/2010,18:31,1036.75,1036.75,1036.75,1036.75,0,15,15.00
11/07/2010,18:32,1036.75,1036.75,1036.50,1036.50,0,205,205.00
11/07/2010,18:33,1036.50,1036.50,1036.50,1036.50,0,6,6.00
11/07/2010,18:34,1036.50,1036.75,1036.50,1036.75,2,96,98.00
11/07/2010,18:35,1036.50,1036.50,1036.25,1036.25,1,27,28.00
11/07/2010,18:36,1036.25,1036.50,1036.25,1036.50,10,18,28.00
11/07/2010,18:37,1036.25,1036.50,1036.25,1036.25,5,31,36.00
11/07/2010,18:38,1036.25,1036.25,1036.00,1036.00,3,38,41.00
11/07/2010,18:39,1036.00,1036.00,1036.00,1036.00,0,21,21.00
11/07/2010,18:40,1036.00,1036.25,1036.00,1036.00,7,26,33.00
11/07/2010,18:41,1036.25,1036.25,1036.00,1036.25,35,22,57.00
11/07/2010,18:42,1036.25,1036.50,1036.00,1036.50,49,15,64.00
11/07/2010,18:43,1036.25,1037.50,1036.25,1037.50,571,27,598.00
11/07/2010,18:44,1037.50,1037.50,1037.25,1037.25,238,6,244.00
11/07/2010,18:45,1037.25,1037.50,1037.00,1037.25,199,100,299.00
11/07/2010,18:46,1037.25,1037.50,1037.25,1037.50,67,164,231.00
11/07/2010,18:47,1037.25,1037.50,1037.25,1037.50,4,33,37.00
11/07/2010,18:48,1037.25,1037.25,1037.00,1037.00,1,205,206.00
11/07/2010,18:49,1037.00,1037.25,1037.00,1037.00,10,69,79.00
11/07/2010,18:50,1037.00,1037.25,1037.00,1037.00,1,6,7.00
11/07/2010,18:51,1037.25,1037.25,1037.00,1037.25,217,7,224.00
11/07/2010,18:52,1037.50,1037.50,1037.25,1037.25,20,118,138.00
11/07/2010,18:53,1037.25,1037.25,1037.00,1037.00,1,55,56.00
11/07/2010,18:54,1037.25,1037.25,1037.00,1037.25,25,1,26.00
11/07/2010,18:55,1037.00,1037.00,1037.00,1037.00,0,65,65.00
11/07/2010,18:56,1037.00,1037.25,1037.00,1037.00,2,108,110.00
11/07/2010,18:57,1036.75,1037.00,1036.75,1036.75,5,6,11.00
11/07/2010,18:58,1037.00,1037.00,1036.75,1036.75,1,2,3.00
11/07/2010,18:59,1036.75,1036.75,1036.75,1036.75,0,5,5.00
11/07/2010,19:00,1037.00,1037.00,1036.75,1036.75,2,9,11.00
11/07/2010,19:01,1036.75,1037.00,1036.75,1037.00,52,13,65.00
11/07/2010,19:02,1036.75,1036.75,1036.75,1036.75,0,83,83.00
11/07/2010,19:03,1036.75,1036.75,1036.50,1036.75,55,7,62.00
11/07/2010,19:04,1036.50,1036.75,1036.50,1036.75,61,58,119.00
11/07/2010,19:05,1036.75,1036.75,1036.50,1036.50,89,59,148.00
11/07/2010,19:06,1036.75,1036.75,1036.50,1036.50,3,21,24.00
11/07/2010,19:07,1036.50,1036.50,1036.50,1036.50,0,74,74.00
11/07/2010,19:08,1036.50,1036.50,1036.50,1036.50,0,5,5.00
11/07/2010,19:09,1036.50,1036.50,1036.50,1036.50,0,119,119.00
11/07/2010,19:10,1036.25,1036.50,1036.25,1036.50,8,6,14.00
11/07/2010,19:11,1036.25,1036.50,1036.25,1036.50,6,12,18.00
11/07/2010,19:12,1036.25,1036.25,1036.25,1036.25,0,55,55.00
11/07/2010,19:13,1036.25,1036.50,1036.00,1036.50,51,10,61.00
11/07/2010,19:14,1036.25,1036.50,1036.25,1036.50,2,5,7.00
11/07/2010,19:15,1036.25,1036.25,1036.25,1036.25,0,13,13.00
11/07/2010,19:16,1036.00,1036.00,1035.75,1035.75,4,246,250.00
11/07/2010,19:17,1035.50,1035.75,1035.50,1035.75,15,26,41.00
11/07/2010,19:18,1035.75,1035.75,1035.25,1035.25,14,109,123.00
11/07/2010,19:19,1035.50,1035.50,1035.25,1035.50,56,8,64.00
11/07/2010,19:20,1035.50,1035.50,1035.25,1035.25,2,4,6.00
11/07/2010,19:21,1035.25,1035.50,1034.75,1034.75,26,357,383.00
11/07/2010,19:22,1035.00,1035.25,1034.75,1035.25,81,11,92.00
11/07/2010,19:23,1035.25,1035.25,1035.00,1035.00,32,10,42.00
11/07/2010,19:24,1035.25,1035.50,1035.00,1035.50,109,6,115.00
11/07/2010,19:25,1035.25,1035.50,1035.25,1035.25,1,120,121.00
11/07/2010,19:26,1035.25,1035.25,1035.00,1035.00,1,25,26.00
11/07/2010,19:27,1035.00,1035.25,1035.00,1035.25,51,200,251.00
11/07/2010,19:28,1035.00,1035.25,1035.00,1035.25,1,2,3.00
11/07/2010,19:29,1035.00,1035.25,1035.00,1035.00,1,7,8.00
11/07/2010,19:30,1035.00,1035.25,1034.75,1035.25,34,67,101.00
11/07/2010,19:31,1035.25,1035.25,1035.00,1035.00,37,45,82.00
11/07/2010,19:32,1035.00,1035.00,1034.75,1035.00,3,131,134.00
11/07/2010,19:33,1035.00,1035.00,1034.75,1035.00,7,193,200.00
11/07/2010,19:34,1034.75,1035.00,1034.50,1034.50,15,80,95.00
11/07/2010,19:35,1034.75,1034.75,1034.50,1034.50,2,119,121.00
11/07/2010,19:36,1034.50,1034.50,1034.25,1034.25,0,46,46.00
11/07/2010,19:37,1034.50,1034.75,1034.50,1034.75,103,15,118.00
11/07/2010,19:38,1034.75,1034.75,1034.50,1034.75,68,27,95.00
11/07/2010,19:39,1034.75,1034.75,1034.25,1034.25,14,218,232.00
11/07/2010,19:40,1034.25,1034.50,1034.00,1034.25,114,506,620.00
11/07/2010,19:41,1034.50,1034.75,1034.50,1034.75,304,23,327.00
11/07/2010,19:42,1034.75,1035.00,1034.25,1034.50,12,97,109.00
11/07/2010,19:43,1034.50,1034.50,1034.25,1034.25,8,106,114.00
11/07/2010,19:44,1034.50,1034.50,1034.25,1034.50,22,4,26.00
11/07/2010,19:45,1034.50,1034.50,1034.00,1034.25,30,284,314.00
11/07/2010,19:46,1034.25,1034.25,1034.00,1034.25,77,62,139.00
11/07/2010,19:47,1034.25,1034.25,1033.75,1034.00,11,364,375.00
11/07/2010,19:48,1034.00,1034.00,1033.50,1033.50,15,400,415.00
11/07/2010,19:49,1033.50,1033.75,1033.50,1033.50,15,120,135.00
11/07/2010,19:50,1033.50,1033.75,1033.25,1033.75,118,323,441.00
11/07/2010,19:51,1033.50,1033.75,1033.50,1033.75,8,20,28.00
11/07/2010,19:52,1033.50,1033.50,1033.25,1033.50,45,327,372.00
11/07/2010,19:53,1033.50,1033.75,1033.25,1033.25,252,768,1020.00
11/07/2010,19:54,1033.25,1033.25,1033.00,1033.25,23,101,124.00
11/07/2010,19:55,1033.00,1033.25,1032.75,1032.75,30,329,359.00
11/07/2010,19:56,1033.00,1033.00,1032.75,1032.75,40,160,200.00
11/07/2010,19:57,1033.00,1033.25,1033.00,1033.00,181,31,212.00
11/07/2010,19:58,1033.00,1033.50,1033.00,1033.25,117,29,146.00
11/07/2010,19:59,1033.25,1033.50,1033.25,1033.50,52,36,88.00
11/07/2010,20:00,1033.25,1033.50,1033.25,1033.50,163,90,253.00
11/07/2010,20:01,1033.75,1033.75,1033.50,1033.75,17,1,18.00
11/07/2010,20:02,1033.75,1033.75,1033.25,1033.50,5,127,132.00
11/07/2010,20:03,1033.25,1033.50,1033.25,1033.50,31,35,66.00
11/07/2010,20:04,1033.50,1033.50,1033.25,1033.50,11,8,19.00
11/07/2010,20:05,1033.25,1033.25,1032.75,1032.75,8,344,352.00
11/07/2010,20:06,1033.00,1033.00,1032.50,1033.00,72,250,322.00
11/07/2010,20:07,1033.00,1033.00,1032.75,1032.75,18,68,86.00
11/07/2010,20:08,1033.00,1033.00,1032.50,1033.00,2,145,147.00
11/07/2010,20:09,1032.75,1033.00,1032.75,1033.00,23,13,36.00
11/07/2010,20:10,1033.00,1033.25,1033.00,1033.25,215,2,217.00
11/07/2010,20:11,1033.00,1033.25,1033.00,1033.00,75,15,90.00
11/07/2010,20:12,1033.00,1033.25,1033.00,1033.25,18,47,65.00
11/07/2010,20:13,1033.00,1033.25,1033.00,1033.25,62,11,73.00
11/07/2010,20:14,1033.00,1033.25,1033.00,1033.00,1,8,9.00
11/07/2010,20:15,1033.00,1033.50,1033.00,1033.00,108,124,232.00
11/07/2010,20:16,1033.25,1033.50,1033.25,1033.25,19,28,47.00
11/07/2010,20:17,1033.25,1033.25,1033.00,1033.25,8,9,17.00
11/07/2010,20:18,1033.25,1033.50,1033.25,1033.25,7,19,26.00
11/07/2010,20:19,1033.25,1033.25,1032.75,1032.75,3,192,195.00
11/07/2010,20:20,1032.75,1033.00,1032.50,1033.00,145,217,362.00
11/07/2010,20:21,1032.75,1033.00,1032.50,1032.75,83,483,566.00
11/07/2010,20:22,1032.75,1033.00,1032.50,1032.50,12,303,315.00
11/07/2010,20:23,1032.75,1032.75,1032.50,1032.50,11,152,163.00
11/07/2010,20:24,1032.75,1032.75,1032.50,1032.75,102,79,181.00
11/07/2010,20:25,1032.75,1033.00,1032.50,1032.75,145,94,239.00
11/07/2010,20:26,1032.50,1032.75,1032.50,1032.75,42,14,56.00
11/07/2010,20:27,1032.75,1032.75,1032.25,1032.50,26,832,858.00
11/07/2010,20:28,1032.25,1032.50,1032.25,1032.50,68,11,79.00
11/07/2010,20:29,1032.50,1032.75,1032.50,1032.75,32,0,32.00
11/07/2010,20:30,1032.75,1033.00,1032.75,1032.75,115,3,118.00
11/07/2010,20:31,1033.00,1033.00,1032.75,1032.75,10,6,16.00
11/07/2010,20:32,1033.00,1033.00,1033.00,1033.00,6,0,6.00
11/07/2010,20:33,1033.00,1033.00,1032.75,1032.75,2,5,7.00
11/07/2010,20:34,1033.00,1033.25,1033.00,1033.25,100,12,112.00
11/07/2010,20:35,1033.25,1033.25,1033.25,1033.25,14,0,14.00
11/07/2010,20:36,1033.00,1033.00,1033.00,1033.00,0,14,14.00
11/07/2010,20:37,1033.00,1033.25,1033.00,1033.25,38,31,69.00
11/07/2010,20:38,1033.25,1033.25,1033.00,1033.00,36,11,47.00
11/07/2010,20:39,1033.25,1033.25,1032.75,1033.00,12,137,149.00
11/07/2010,20:40,1032.75,1032.75,1032.75,1032.75,0,1,1.00
11/07/2010,20:41,1033.00,1033.00,1032.75,1032.75,2,166,168.00
11/07/2010,20:42,1032.50,1032.75,1032.50,1032.75,83,56,139.00
11/07/2010,20:43,1032.75,1032.75,1032.50,1032.75,14,2,16.00
11/07/2010,20:44,1032.50,1032.75,1032.50,1032.50,3,196,199.00
11/07/2010,20:45,1032.50,1032.50,1032.25,1032.50,55,80,135.00
11/07/2010,20:46,1032.50,1032.50,1032.25,1032.50,210,179,389.00
11/07/2010,20:47,1032.25,1032.50,1032.00,1032.25,159,263,422.00
11/07/2010,20:48,1032.50,1032.50,1032.25,1032.50,331,11,342.00
11/07/2010,20:49,1032.50,1032.75,1032.50,1032.75,47,10,57.00
11/07/2010,20:50,1032.75,1032.75,1032.75,1032.75,8,0,8.00
11/07/2010,20:51,1032.50,1033.00,1032.50,1033.00,317,12,329.00
11/07/2010,20:52,1033.00,1033.00,1033.00,1033.00,144,0,144.00
11/07/2010,20:53,1033.00,1033.50,1033.00,1033.25,467,2,469.00
11/07/2010,20:54,1033.50,1033.50,1033.25,1033.50,111,175,286.00
11/07/2010,20:55,1033.50,1033.50,1033.50,1033.50,66,0,66.00
11/07/2010,20:56,1033.50,1034.00,1033.50,1034.00,419,24,443.00
11/07/2010,20:57,1033.75,1034.25,1033.75,1034.00,138,48,186.00
11/07/2010,20:58,1034.00,1034.00,1033.75,1033.75,0,220,220.00
11/07/2010,20:59,1034.00,1034.25,1034.00,1034.00,111,13,124.00
11/07/2010,21:00,1034.00,1034.25,1033.75,1034.25,534,177,711.00
11/07/2010,21:01,1034.00,1034.50,1034.00,1034.50,331,1,332.00
11/07/2010,21:02,1034.50,1034.50,1034.00,1034.00,122,205,327.00
11/07/2010,21:03,1034.00,1034.00,1033.75,1034.00,296,88,384.00
11/07/2010,21:04,1034.00,1034.25,1033.75,1034.00,463,10,473.00
11/07/2010,21:05,1034.00,1034.25,1034.00,1034.00,298,2,300.00
11/07/2010,21:06,1034.25,1034.25,1034.00,1034.00,21,1,22.00
11/07/2010,21:07,1034.00,1034.25,1034.00,1034.25,3,1,4.00
11/07/2010,21:08,1034.00,1034.25,1034.00,1034.25,1,1,2.00
11/07/2010,21:09,1034.00,1034.25,1034.00,1034.25,3,9,12.00
11/07/2010,21:10,1034.00,1034.25,1034.00,1034.00,4,6,10.00
11/07/2010,21:11,1034.25,1034.25,1034.00,1034.25,8,1,9.00
11/07/2010,21:12,1034.25,1034.25,1034.25,1034.25,88,0,88.00
11/07/2010,21:13,1034.25,1034.25,1034.00,1034.25,27,28,55.00
11/07/2010,21:14,1034.25,1034.50,1034.25,1034.50,15,0,15.00
11/07/2010,21:15,1034.25,1034.75,1034.25,1034.50,699,19,718.00
11/07/2010,21:16,1034.50,1034.75,1034.25,1034.25,6,197,203.00
11/07/2010,21:17,1034.25,1034.25,1034.25,1034.25,0,156,156.00
11/07/2010,21:18,1034.25,1034.75,1034.25,1034.75,225,14,239.00
11/07/2010,21:19,1034.75,1034.75,1034.25,1034.25,71,113,184.00
11/07/2010,21:20,1034.25,1034.50,1034.25,1034.25,6,19,25.00
11/07/2010,21:21,1034.25,1034.50,1034.25,1034.50,1,38,39.00
11/07/2010,21:22,1034.50,1034.50,1034.25,1034.25,1,12,13.00
11/07/2010,21:23,1034.50,1034.50,1034.50,1034.50,50,0,50.00
11/07/2010,21:24,1034.25,1034.50,1034.25,1034.50,9,1,10.00
11/07/2010,21:25,1034.50,1034.50,1034.25,1034.50,7,6,13.00
11/07/2010,21:26,1034.50,1034.50,1034.50,1034.50,8,0,8.00
11/07/2010,21:27,1034.50,1034.50,1034.25,1034.25,1,1,2.00
11/07/2010,21:28,1034.25,1034.25,1034.25,1034.25,0,13,13.00
11/07/2010,21:29,1034.25,1034.25,1034.25,1034.25,0,56,56.00
11/07/2010,21:30,1034.25,1034.50,1034.25,1034.25,4,110,114.00
11/07/2010,21:31,1034.25,1034.25,1034.25,1034.25,0,108,108.00
11/07/2010,21:32,1034.25,1034.25,1034.00,1034.25,16,70,86.00
11/07/2010,21:33,1034.00,1034.00,1034.00,1034.00,0,13,13.00
11/07/2010,21:34,1034.00,1034.00,1033.75,1033.75,5,199,204.00
11/07/2010,21:35,1034.00,1034.00,1033.75,1033.75,11,186,197.00
11/07/2010,21:36,1033.75,1033.75,1033.25,1033.50,21,247,268.00
11/07/2010,21:37,1033.50,1033.50,1033.25,1033.25,54,3,57.00
11/07/2010,21:38,1033.25,1033.50,1033.00,1033.25,59,146,205.00
11/07/2010,21:39,1033.50,1033.50,1033.25,1033.25,333,139,472.00
11/07/2010,21:40,1033.50,1033.50,1033.25,1033.50,174,332,506.00
11/07/2010,21:41,1033.50,1033.75,1033.50,1033.75,270,0,270.00
11/07/2010,21:42,1033.50,1033.75,1033.25,1033.50,20,372,392.00
11/07/2010,21:43,1033.50,1034.00,1033.50,1034.00,272,90,362.00
11/07/2010,21:44,1033.75,1034.00,1033.50,1033.50,160,105,265.00
11/07/2010,21:45,1033.50,1034.00,1033.50,1033.75,170,87,257.00
11/07/2010,21:46,1033.75,1033.75,1033.50,1033.50,11,16,27.00
11/07/2010,21:47,1033.50,1033.75,1033.50,1033.50,5,21,26.00
11/07/2010,21:48,1033.75,1033.75,1033.25,1033.50,17,27,44.00
11/07/2010,21:49,1033.25,1033.50,1033.25,1033.50,15,10,25.00
11/07/2010,21:50,1033.50,1033.75,1033.50,1033.50,6,116,122.00
11/07/2010,21:51,1033.50,1033.75,1033.50,1033.50,18,53,71.00
11/07/2010,21:52,1033.50,1033.75,1033.50,1033.75,2,17,19.00
11/07/2010,21:53,1033.50,1033.50,1033.50,1033.50,0,13,13.00
11/07/2010,21:54,1033.50,1033.50,1033.25,1033.50,6,6,12.00
11/07/2010,21:55,1033.50,1033.50,1033.25,1033.50,11,7,18.00
11/07/2010,21:56,1033.50,1033.50,1033.25,1033.50,10,1,11.00
11/07/2010,21:57,1033.50,1033.50,1033.50,1033.50,9,0,9.00
11/07/2010,21:58,1033.50,1033.50,1033.25,1033.50,2,1,3.00
11/07/2010,21:59,1033.25,1033.25,1033.00,1033.25,9,70,79.00
11/07/2010,22:00,1033.25,1033.25,1033.00,1033.25,67,6,73.00
11/07/2010,22:01,1033.25,1033.25,1033.00,1033.00,15,9,24.00
11/07/2010,22:02,1033.00,1033.25,1033.00,1033.25,173,6,179.00
11/07/2010,22:03,1033.25,1033.50,1033.25,1033.50,3,0,3.00
11/07/2010,22:04,1033.25,1033.25,1033.25,1033.25,0,106,106.00
11/07/2010,22:05,1033.25,1033.25,1033.00,1033.25,3,77,80.00
11/07/2010,22:06,1033.25,1033.25,1033.00,1033.25,11,1,12.00
11/07/2010,22:07,1033.00,1033.00,1033.00,1033.00,0,1,1.00
11/07/2010,22:08,1033.25,1033.25,1033.00,1033.25,139,1,140.00
11/07/2010,22:09,1033.25,1033.25,1033.00,1033.25,80,2,82.00
11/07/2010,22:10,1033.50,1033.50,1033.00,1033.25,8,40,48.00
11/07/2010,22:11,1033.25,1033.25,1033.25,1033.25,89,0,89.00
11/07/2010,22:12,1033.50,1033.50,1033.50,1033.50,13,0,13.00
11/07/2010,22:13,1033.50,1033.50,1033.25,1033.25,1,1,2.00
11/07/2010,22:15,1033.25,1033.25,1033.25,1033.25,0,7,7.00
11/07/2010,22:16,1033.25,1033.25,1033.25,1033.25,0,62,62.00
11/07/2010,22:17,1033.00,1033.00,1032.50,1032.75,25,384,409.00
11/07/2010,22:18,1032.75,1033.00,1032.50,1033.00,56,2,58.00
11/07/2010,22:19,1032.75,1033.00,1032.50,1032.75,14,41,55.00
11/07/2010,22:20,1032.75,1032.75,1032.75,1032.75,5,0,5.00
11/07/2010,22:21,1032.75,1033.00,1032.75,1032.75,2,1,3.00
11/07/2010,22:22,1032.75,1032.75,1032.75,1032.75,0,12,12.00
11/07/2010,22:23,1032.75,1033.00,1032.75,1033.00,2,1,3.00
11/07/2010,22:24,1033.00,1033.00,1032.75,1032.75,1,1,2.00
11/07/2010,22:25,1032.75,1033.25,1032.75,1033.00,294,13,307.00
11/07/2010,22:26,1033.25,1033.25,1033.00,1033.25,28,2,30.00
11/07/2010,22:27,1033.00,1033.00,1033.00,1033.00,0,12,12.00
11/07/2010,22:28,1033.25,1033.25,1033.00,1033.00,1,1,2.00
11/07/2010,22:29,1033.00,1033.25,1032.75,1033.25,74,76,150.00
11/07/2010,22:30,1033.00,1033.25,1033.00,1033.00,4,108,112.00
11/07/2010,22:31,1033.00,1033.00,1032.75,1032.75,1,13,14.00
11/07/2010,22:32,1033.00,1033.00,1032.75,1033.00,3,5,8.00
11/07/2010,22:33,1033.00,1033.00,1032.75,1032.75,3,1,4.00
11/07/2010,22:34,1032.75,1033.00,1032.75,1033.00,19,3,22.00
11/07/2010,22:35,1033.00,1033.00,1033.00,1033.00,13,0,13.00
11/07/2010,22:36,1033.00,1033.50,1033.00,1033.50,163,14,177.00
11/07/2010,22:37,1033.50,1033.75,1033.50,1033.75,15,0,15.00
11/07/2010,22:38,1033.50,1033.50,1033.50,1033.50,0,3,3.00
11/07/2010,22:39,1033.50,1033.50,1033.50,1033.50,0,15,15.00
11/07/2010,22:40,1033.50,1033.50,1033.50,1033.50,0,11,11.00
11/07/2010,22:41,1033.50,1033.50,1033.50,1033.50,0,17,17.00
11/07/2010,22:42,1033.50,1033.75,1033.50,1033.50,1,19,20.00
11/07/2010,22:43,1033.75,1034.00,1033.75,1034.00,146,0,146.00
11/07/2010,22:44,1034.00,1034.00,1033.75,1034.00,11,1,12.00
11/07/2010,22:45,1034.00,1034.00,1033.75,1034.00,60,2,62.00
11/07/2010,22:46,1034.00,1034.00,1034.00,1034.00,7,0,7.00
11/07/2010,22:47,1033.75,1033.75,1033.75,1033.75,0,1,1.00
11/07/2010,22:48,1034.00,1034.00,1033.75,1034.00,113,2,115.00
11/07/2010,22:49,1034.00,1034.25,1033.75,1033.75,14,43,57.00
11/07/2010,22:50,1033.75,1034.00,1033.75,1034.00,12,3,15.00
11/07/2010,22:51,1034.00,1034.00,1033.75,1033.75,1,78,79.00
11/07/2010,22:52,1033.50,1033.50,1033.50,1033.50,0,1,1.00
11/07/2010,22:53,1033.50,1033.75,1033.50,1033.75,36,2,38.00
11/07/2010,22:54,1033.75,1033.75,1033.75,1033.75,2,0,2.00
11/07/2010,22:55,1033.50,1033.75,1033.50,1033.75,9,4,13.00
11/07/2010,22:56,1033.75,1033.75,1033.75,1033.75,253,0,253.00
11/07/2010,22:57,1033.75,1033.75,1033.50,1033.50,1,1,2.00
11/07/2010,22:58,1033.50,1033.75,1033.50,1033.75,6,41,47.00
11/07/2010,22:59,1033.75,1033.75,1033.50,1033.50,7,26,33.00
11/07/2010,23:00,1033.50,1033.50,1033.25,1033.25,0,48,48.00
11/07/2010,23:01,1033.50,1033.50,1033.25,1033.50,69,11,80.00
11/07/2010,23:02,1033.50,1033.75,1033.50,1033.75,41,1,42.00
11/07/2010,23:03,1033.75,1033.75,1033.75,1033.75,10,0,10.00
11/07/2010,23:04,1033.75,1033.75,1033.75,1033.75,80,0,80.00
11/07/2010,23:05,1033.75,1033.75,1033.50,1033.50,39,2,41.00
11/07/2010,23:06,1033.75,1033.75,1033.50,1033.75,62,1,63.00
11/07/2010,23:07,1033.50,1034.00,1033.50,1034.00,14,2,16.00
11/07/2010,23:08,1033.75,1034.00,1033.75,1033.75,5,57,62.00
11/07/2010,23:09,1033.50,1033.50,1033.50,1033.50,0,21,21.00
11/07/2010,23:10,1033.75,1033.75,1033.50,1033.75,16,26,42.00
11/07/2010,23:11,1033.75,1033.75,1033.75,1033.75,29,0,29.00
11/07/2010,23:12,1033.75,1034.00,1033.75,1034.00,34,0,34.00
11/07/2010,23:13,1034.00,1034.00,1034.00,1034.00,158,0,158.00
11/07/2010,23:14,1034.00,1034.25,1034.00,1034.00,102,5,107.00
11/07/2010,23:15,1034.25,1034.25,1034.00,1034.00,4,16,20.00
11/07/2010,23:16,1034.00,1034.00,1034.00,1034.00,0,3,3.00
11/07/2010,23:17,1034.00,1034.25,1034.00,1034.00,7,35,42.00
11/07/2010,23:18,1034.00,1034.00,1034.00,1034.00,0,39,39.00
11/07/2010,23:19,1034.00,1034.00,1034.00,1034.00,0,2,2.00
11/07/2010,23:20,1034.00,1034.00,1034.00,1034.00,0,59,59.00
11/07/2010,23:21,1034.00,1034.00,1034.00,1034.00,0,1,1.00
11/07/2010,23:23,1034.25,1034.25,1034.00,1034.00,37,3,40.00
11/07/2010,23:24,1034.00,1034.00,1034.00,1034.00,0,3,3.00
11/07/2010,23:25,1034.25,1034.50,1034.25,1034.50,115,2,117.00
11/07/2010,23:26,1034.50,1034.50,1034.25,1034.25,45,64,109.00
11/07/2010,23:27,1034.25,1034.50,1034.25,1034.50,112,61,173.00
11/07/2010,23:28,1034.50,1034.75,1034.50,1034.50,38,8,46.00
11/07/2010,23:29,1034.50,1034.75,1034.50,1034.50,8,28,36.00
11/07/2010,23:30,1034.50,1034.75,1034.50,1034.75,11,28,39.00
11/07/2010,23:31,1034.50,1035.00,1034.50,1034.75,192,21,213.00
11/07/2010,23:32,1034.75,1035.00,1034.75,1035.00,56,9,65.00
11/07/2010,23:33,1035.00,1035.00,1034.75,1034.75,33,13,46.00
11/07/2010,23:34,1035.00,1035.00,1035.00,1035.00,1,0,1.00
11/07/2010,23:35,1034.75,1035.00,1034.75,1034.75,8,6,14.00
11/07/2010,23:36,1034.75,1034.75,1034.75,1034.75,0,4,4.00
11/07/2010,23:37,1034.75,1035.00,1034.75,1035.00,2,4,6.00
11/07/2010,23:38,1035.00,1035.00,1034.75,1034.75,1,2,3.00
11/07/2010,23:39,1035.00,1035.00,1035.00,1035.00,7,0,7.00
11/07/2010,23:40,1034.75,1034.75,1034.75,1034.75,0,10,10.00
11/07/2010,23:41,1034.75,1034.75,1034.75,1034.75,0,11,11.00
11/07/2010,23:42,1034.75,1035.00,1034.50,1034.75,36,180,216.00
11/07/2010,23:43,1034.75,1034.75,1034.50,1034.50,5,2,7.00
11/07/2010,23:44,1034.75,1034.75,1034.75,1034.75,39,0,39.00
11/07/2010,23:45,1034.75,1034.75,1034.75,1034.75,1,0,1.00
11/07/2010,23:46,1034.75,1034.75,1034.75,1034.75,4,0,4.00
11/07/2010,23:47,1035.00,1035.00,1035.00,1035.00,11,0,11.00
11/07/2010,23:48,1034.75,1034.75,1034.75,1034.75,0,24,24.00
11/07/2010,23:49,1034.75,1035.00,1034.75,1034.75,69,214,283.00
11/07/2010,23:50,1034.75,1034.75,1034.50,1034.75,4,194,198.00
11/07/2010,23:51,1034.75,1034.75,1034.50,1034.50,4,12,16.00
11/07/2010,23:52,1034.50,1034.50,1034.50,1034.50,0,96,96.00
11/07/2010,23:53,1034.50,1034.50,1034.50,1034.50,0,25,25.00
11/07/2010,23:54,1034.50,1034.50,1034.25,1034.50,10,141,151.00
11/07/2010,23:55,1034.25,1034.50,1034.25,1034.50,221,10,231.00
11/07/2010,23:56,1034.50,1035.00,1034.50,1034.75,87,85,172.00
11/07/2010,23:57,1034.75,1035.00,1034.75,1034.75,160,46,206.00
11/07/2010,23:58,1034.75,1035.00,1034.75,1034.75,1,12,13.00
11/07/2010,23:59,1035.00,1035.00,1034.75,1034.75,4,26,30.00
11/08/2010,00:00,1034.75,1035.00,1034.50,1035.00,100,108,208.00
11/08/2010,00:01,1034.75,1035.00,1034.75,1035.00,20,26,46.00
11/08/2010,00:02,1034.75,1035.00,1034.75,1034.75,76,2,78.00
11/08/2010,00:03,1034.75,1035.00,1034.75,1035.00,71,7,78.00
11/08/2010,00:04,1035.00,1035.00,1034.75,1034.75,7,3,10.00
11/08/2010,00:05,1034.75,1035.00,1034.75,1034.75,8,24,32.00
11/08/2010,00:06,1034.75,1035.00,1034.75,1035.00,67,6,73.00
11/08/2010,00:07,1034.75,1035.25,1034.75,1034.75,19,32,51.00
11/08/2010,00:08,1034.75,1035.00,1034.75,1034.75,5,125,130.00
11/08/2010,00:09,1034.50,1034.75,1034.50,1034.50,12,5,17.00
11/08/2010,00:10,1034.50,1034.50,1034.50,1034.50,0,98,98.00
11/08/2010,00:11,1034.75,1034.75,1034.25,1034.25,12,111,123.00
11/08/2010,00:12,1034.25,1034.25,1034.25,1034.25,0,7,7.00
11/08/2010,00:13,1034.25,1034.25,1034.25,1034.25,0,299,299.00
11/08/2010,00:14,1034.50,1034.75,1034.50,1034.50,80,13,93.00
11/08/2010,00:15,1034.50,1034.50,1034.25,1034.50,5,377,382.00
11/08/2010,00:16,1034.25,1034.25,1034.00,1034.25,1,70,71.00
11/08/2010,00:17,1034.25,1034.25,1034.25,1034.25,238,0,238.00
11/08/2010,00:18,1034.25,1034.25,1034.25,1034.25,9,0,9.00
11/08/2010,00:19,1034.25,1034.50,1034.00,1034.00,3,91,94.00
11/08/2010,00:20,1034.25,1034.25,1034.00,1034.00,19,4,23.00
11/08/2010,00:21,1034.00,1034.25,1034.00,1034.25,50,3,53.00
11/08/2010,00:22,1034.00,1034.25,1034.00,1034.25,71,1,72.00
11/08/2010,00:23,1034.50,1034.50,1034.25,1034.25,15,16,31.00
11/08/2010,00:25,1034.25,1034.25,1034.00,1034.25,23,38,61.00
11/08/2010,00:26,1034.25,1034.25,1034.00,1034.00,17,30,47.00
11/08/2010,00:27,1034.25,1034.25,1034.00,1034.25,21,8,29.00
11/08/2010,00:28,1034.00,1034.25,1034.00,1034.00,8,17,25.00
11/08/2010,00:29,1034.00,1034.25,1034.00,1034.00,1,52,53.00
11/08/2010,00:30,1034.00,1034.00,1034.00,1034.00,0,132,132.00
11/08/2010,00:31,1033.75,1034.00,1033.75,1034.00,7,17,24.00
11/08/2010,00:32,1033.75,1033.75,1033.50,1033.75,22,172,194.00
11/08/2010,00:33,1033.75,1033.75,1033.75,1033.75,23,0,23.00
11/08/2010,00:34,1033.75,1033.75,1033.50,1033.50,49,66,115.00
11/08/2010,00:35,1033.50,1033.75,1033.50,1033.75,6,28,34.00
11/08/2010,00:36,1033.75,1033.75,1033.25,1033.50,17,225,242.00
11/08/2010,00:37,1033.50,1033.50,1033.50,1033.50,70,0,70.00
11/08/2010,00:38,1033.50,1033.50,1033.50,1033.50,32,0,32.00
11/08/2010,00:39,1033.50,1033.50,1033.25,1033.50,81,25,106.00
11/08/2010,00:40,1033.50,1033.50,1033.50,1033.50,36,0,36.00
11/08/2010,00:41,1033.25,1033.50,1033.25,1033.25,29,26,55.00
11/08/2010,00:42,1033.50,1033.50,1033.00,1033.00,67,301,368.00
11/08/2010,00:43,1033.00,1033.00,1032.75,1033.00,109,149,258.00
11/08/2010,00:44,1032.75,1033.00,1032.75,1033.00,93,21,114.00
11/08/2010,00:45,1032.75,1033.00,1032.75,1033.00,119,8,127.00
11/08/2010,00:46,1033.25,1033.50,1033.00,1033.25,90,58,148.00
11/08/2010,00:47,1033.25,1033.50,1033.25,1033.50,6,34,40.00
11/08/2010,00:48,1033.25,1033.25,1033.25,1033.25,0,3,3.00
11/08/2010,00:49,1033.25,1033.50,1033.25,1033.25,1,32,33.00
11/08/2010,00:50,1033.25,1033.25,1033.25,1033.25,0,69,69.00
11/08/2010,00:51,1033.50,1033.50,1033.25,1033.25,3,34,37.00
11/08/2010,00:52,1033.25,1033.50,1033.25,1033.25,3,21,24.00
11/08/2010,00:53,1033.25,1033.25,1033.00,1033.00,4,72,76.00
11/08/2010,00:54,1033.25,1033.25,1033.00,1033.25,74,9,83.00
11/08/2010,00:55,1033.50,1033.50,1033.25,1033.25,12,72,84.00
11/08/2010,00:56,1033.25,1033.25,1032.75,1032.75,6,172,178.00
11/08/2010,00:57,1033.00,1033.00,1032.75,1032.75,26,24,50.00
11/08/2010,00:58,1032.75,1033.00,1032.75,1032.75,2,15,17.00
11/08/2010,00:59,1032.75,1032.75,1032.50,1032.75,138,147,285.00
11/08/2010,01:00,1032.50,1032.75,1032.50,1032.75,6,23,29.00
11/08/2010,01:01,1032.75,1033.00,1032.50,1032.75,185,300,485.00
11/08/2010,01:02,1032.75,1032.75,1032.50,1032.75,445,87,532.00
11/08/2010,01:03,1032.75,1033.75,1032.75,1033.50,893,194,1087.00
11/08/2010,01:04,1033.50,1033.50,1033.25,1033.25,1,34,35.00
11/08/2010,01:05,1033.50,1034.00,1033.50,1033.75,479,5,484.00
11/08/2010,01:06,1033.75,1034.25,1033.75,1034.25,324,28,352.00
11/08/2010,01:07,1034.25,1034.25,1034.00,1034.00,7,50,57.00
11/08/2010,01:08,1034.00,1034.00,1033.75,1033.75,2,227,229.00
11/08/2010,01:09,1033.75,1034.00,1033.75,1034.00,16,27,43.00
11/08/2010,01:10,1033.75,1034.00,1033.75,1033.75,5,32,37.00
11/08/2010,01:11,1034.00,1034.00,1034.00,1034.00,186,0,186.00
11/08/2010,01:12,1034.00,1034.25,1034.00,1034.25,300,0,300.00
11/08/2010,01:13,1034.00,1034.25,1034.00,1034.00,2,241,243.00
11/08/2010,01:14,1034.00,1034.00,1033.75,1034.00,39,74,113.00
11/08/2010,01:15,1033.75,1034.25,1033.50,1033.50,54,439,493.00
11/08/2010,01:16,1033.75,1033.75,1033.25,1033.50,4,598,602.00
11/08/2010,01:17,1033.25,1033.50,1033.00,1033.00,13,252,265.00
11/08/2010,01:18,1033.25,1033.25,1032.75,1033.00,35,306,341.00
11/08/2010,01:19,1032.75,1033.00,1032.75,1032.75,72,35,107.00
11/08/2010,01:20,1033.00,1033.50,1033.00,1033.50,635,12,647.00
11/08/2010,01:21,1033.75,1033.75,1033.50,1033.50,20,129,149.00
11/08/2010,01:22,1033.50,1033.75,1033.50,1033.75,8,5,13.00
11/08/2010,01:23,1033.75,1033.75,1033.50,1033.75,61,68,129.00
11/08/2010,01:24,1033.50,1033.75,1033.50,1033.75,25,26,51.00
11/08/2010,01:25,1033.75,1034.00,1033.50,1033.75,170,28,198.00
11/08/2010,01:26,1033.75,1033.75,1033.50,1033.50,2,111,113.00
11/08/2010,01:27,1033.75,1033.75,1033.25,1033.25,95,168,263.00
11/08/2010,01:28,1033.50,1033.75,1033.50,1033.75,415,0,415.00
11/08/2010,01:29,1034.00,1034.00,1033.75,1034.00,117,4,121.00
11/08/2010,01:30,1034.00,1034.00,1034.00,1034.00,263,0,263.00
11/08/2010,01:31,1034.00,1034.25,1034.00,1034.00,11,5,16.00
11/08/2010,01:32,1034.00,1034.25,1034.00,1034.00,1,33,34.00
11/08/2010,01:33,1034.25,1034.25,1034.00,1034.00,6,7,13.00
11/08/2010,01:34,1034.00,1034.00,1034.00,1034.00,0,26,26.00
11/08/2010,01:35,1034.25,1034.50,1034.25,1034.50,580,0,580.00
11/08/2010,01:36,1034.50,1034.50,1034.25,1034.25,1,16,17.00
11/08/2010,01:37,1034.50,1034.75,1034.25,1034.75,201,6,207.00
11/08/2010,01:38,1034.50,1034.75,1034.50,1034.75,24,8,32.00
11/08/2010,01:39,1034.75,1034.75,1034.50,1034.50,149,68,217.00
11/08/2010,01:40,1034.50,1034.50,1034.25,1034.50,9,129,138.00
11/08/2010,01:41,1034.50,1034.75,1034.50,1034.50,288,74,362.00
11/08/2010,01:42,1034.50,1034.75,1034.25,1034.50,13,52,65.00
11/08/2010,01:43,1034.50,1034.75,1034.50,1034.75,58,1,59.00
11/08/2010,01:44,1034.50,1034.50,1034.25,1034.50,3,52,55.00
11/08/2010,01:45,1034.50,1034.50,1034.50,1034.50,20,0,20.00
11/08/2010,01:46,1034.50,1034.50,1034.25,1034.50,16,7,23.00
11/08/2010,01:47,1034.50,1034.75,1034.50,1034.50,160,49,209.00
11/08/2010,01:48,1034.50,1034.50,1034.50,1034.50,0,45,45.00
11/08/2010,01:49,1034.25,1034.75,1034.25,1034.75,130,2,132.00
11/08/2010,01:50,1034.75,1034.75,1034.50,1034.50,1,188,189.00
11/08/2010,01:51,1034.50,1034.75,1034.50,1034.50,3,159,162.00
11/08/2010,01:52,1034.50,1034.50,1034.50,1034.50,0,32,32.00
11/08/2010,01:53,1034.50,1034.75,1034.25,1034.50,72,106,178.00
11/08/2010,01:54,1034.75,1035.00,1034.50,1035.00,116,18,134.00
11/08/2010,01:55,1035.00,1035.00,1034.75,1034.75,25,8,33.00
11/08/2010,01:56,1034.75,1035.00,1034.75,1034.75,39,31,70.00
11/08/2010,01:57,1035.00,1035.00,1034.75,1035.00,220,5,225.00
11/08/2010,01:58,1035.00,1035.25,1035.00,1035.25,181,23,204.00
11/08/2010,01:59,1035.00,1035.25,1035.00,1035.00,40,12,52.00
11/08/2010,02:00,1035.00,1035.75,1035.00,1035.50,517,291,808.00
11/08/2010,02:01,1035.50,1035.50,1034.25,1034.25,674,1038,1712.00
11/08/2010,02:02,1034.25,1034.50,1034.00,1034.25,342,727,1069.00
11/08/2010,02:03,1034.25,1034.50,1034.00,1034.25,331,288,619.00
11/08/2010,02:04,1034.00,1034.50,1034.00,1034.25,595,101,696.00
11/08/2010,02:05,1034.25,1034.50,1034.00,1034.25,97,285,382.00
11/08/2010,02:06,1034.00,1034.75,1034.00,1034.50,482,65,547.00
11/08/2010,02:07,1034.50,1035.00,1034.50,1034.50,686,514,1200.00
11/08/2010,02:08,1034.50,1034.75,1034.25,1034.50,198,679,877.00
11/08/2010,02:09,1034.50,1034.75,1034.25,1034.50,87,179,266.00
11/08/2010,02:10,1034.50,1034.50,1034.00,1034.50,240,865,1105.00
11/08/2010,02:11,1034.25,1034.50,1034.00,1034.00,8,751,759.00
11/08/2010,02:12,1034.25,1034.50,1034.00,1034.50,220,84,304.00
11/08/2010,02:13,1034.50,1034.75,1034.00,1034.00,348,283,631.00
11/08/2010,02:14,1034.00,1034.50,1034.00,1034.25,80,296,376.00
11/08/2010,02:15,1034.25,1034.50,1034.25,1034.25,45,164,209.00
11/08/2010,02:16,1034.25,1035.00,1034.25,1034.75,420,8,428.00
11/08/2010,02:17,1035.00,1035.00,1034.75,1034.75,26,8,34.00
11/08/2010,02:18,1034.75,1035.00,1034.75,1034.75,72,561,633.00
11/08/2010,02:19,1034.75,1035.00,1034.75,1034.75,21,266,287.00
11/08/2010,02:20,1035.00,1035.00,1034.50,1035.00,259,311,570.00
11/08/2010,02:21,1035.00,1035.25,1035.00,1035.25,357,1,358.00
11/08/2010,02:22,1035.25,1035.50,1035.00,1035.50,258,59,317.00
11/08/2010,02:23,1035.25,1035.50,1035.25,1035.50,117,9,126.00
11/08/2010,02:24,1035.50,1035.50,1035.25,1035.50,591,5,596.00
11/08/2010,02:25,1035.50,1035.75,1035.25,1035.25,75,144,219.00
11/08/2010,02:26,1035.25,1035.50,1035.25,1035.50,76,2,78.00
11/08/2010,02:27,1035.50,1035.50,1034.75,1035.00,62,777,839.00
11/08/2010,02:28,1034.75,1035.25,1034.75,1035.00,329,266,595.00
11/08/2010,02:29,1035.00,1035.25,1035.00,1035.00,38,148,186.00
11/08/2010,02:30,1035.00,1035.00,1034.75,1035.00,11,51,62.00
11/08/2010,02:31,1034.75,1035.25,1034.75,1035.00,108,151,259.00
11/08/2010,02:32,1035.00,1035.25,1034.75,1035.00,17,550,567.00
11/08/2010,02:33,1035.00,1035.25,1034.75,1035.00,222,415,637.00
11/08/2010,02:34,1035.00,1035.25,1034.75,1035.25,143,216,359.00
11/08/2010,02:35,1035.25,1035.25,1035.00,1035.00,16,212,228.00
11/08/2010,02:36,1035.25,1035.50,1035.00,1035.25,343,206,549.00
11/08/2010,02:37,1035.00,1035.50,1035.00,1035.25,155,148,303.00
11/08/2010,02:38,1035.25,1035.50,1035.00,1035.50,205,140,345.00
11/08/2010,02:39,1035.25,1035.50,1035.25,1035.50,91,518,609.00
11/08/2010,02:40,1035.25,1035.50,1035.00,1035.50,213,198,411.00
11/08/2010,02:41,1035.50,1036.00,1035.25,1036.00,702,48,750.00
11/08/2010,02:42,1035.75,1036.00,1035.75,1035.75,46,312,358.00
11/08/2010,02:43,1036.00,1036.25,1035.75,1036.00,1192,534,1726.00
11/08/2010,02:44,1036.25,1036.25,1035.75,1036.00,397,131,528.00
11/08/2010,02:45,1036.25,1036.25,1036.00,1036.00,95,460,555.00
11/08/2010,02:46,1036.25,1036.25,1036.00,1036.25,23,103,126.00
11/08/2010,02:47,1036.25,1036.25,1036.00,1036.00,5,63,68.00
11/08/2010,02:48,1036.00,1036.25,1036.00,1036.25,63,525,588.00
11/08/2010,02:49,1036.00,1036.25,1036.00,1036.00,17,38,55.00
11/08/2010,02:50,1036.00,1036.25,1036.00,1036.00,24,182,206.00
11/08/2010,02:51,1036.00,1036.25,1035.75,1036.00,447,408,855.00
11/08/2010,02:52,1036.00,1036.25,1035.75,1036.00,227,362,589.00
11/08/2010,02:53,1036.00,1036.00,1035.50,1035.50,153,255,408.00
11/08/2010,02:54,1035.75,1035.75,1035.25,1035.50,208,466,674.00
11/08/2010,02:55,1035.75,1035.75,1035.25,1035.50,139,437,576.00
11/08/2010,02:56,1035.50,1035.75,1035.50,1035.75,18,194,212.00
11/08/2010,02:57,1035.75,1036.00,1035.75,1035.75,340,323,663.00
11/08/2010,02:58,1035.50,1036.00,1035.50,1035.50,504,151,655.00
11/08/2010,02:59,1035.50,1035.75,1035.25,1035.50,107,393,500.00
11/08/2010,03:00,1035.50,1035.50,1035.00,1035.00,4,558,562.00
11/08/2010,03:01,1035.00,1035.25,1034.75,1035.00,321,783,1104.00
11/08/2010,03:02,1035.00,1035.25,1035.00,1035.25,223,275,498.00
11/08/2010,03:03,1035.25,1035.50,1035.00,1035.25,185,192,377.00
11/08/2010,03:04,1035.25,1035.50,1034.75,1035.00,35,256,291.00
11/08/2010,03:05,1035.00,1035.00,1034.75,1034.75,51,433,484.00
11/08/2010,03:06,1034.75,1034.75,1034.50,1034.75,10,379,389.00
11/08/2010,03:07,1034.75,1035.00,1034.50,1034.75,388,190,578.00
11/08/2010,03:08,1034.75,1035.25,1034.75,1035.00,357,325,682.00
11/08/2010,03:09,1035.00,1035.00,1035.00,1035.00,0,183,183.00
11/08/2010,03:10,1035.00,1035.00,1034.75,1035.00,6,40,46.00
11/08/2010,03:11,1034.75,1035.00,1034.50,1035.00,239,188,427.00
11/08/2010,03:12,1035.00,1035.00,1034.75,1035.00,22,38,60.00
11/08/2010,03:13,1035.00,1035.00,1034.50,1034.75,32,103,135.00
11/08/2010,03:14,1034.50,1034.75,1034.50,1034.75,198,167,365.00
11/08/2010,03:15,1034.50,1034.50,1034.25,1034.25,23,588,611.00
11/08/2010,03:16,1034.50,1034.50,1034.25,1034.25,183,822,1005.00
11/08/2010,03:17,1034.25,1034.50,1033.75,1033.75,272,678,950.00
11/08/2010,03:18,1033.75,1034.00,1033.50,1033.75,74,627,701.00
11/08/2010,03:19,1033.50,1033.50,1033.00,1033.25,74,1393,1467.00
11/08/2010,03:20,1033.00,1033.50,1032.75,1033.25,743,1004,1747.00
11/08/2010,03:21,1033.25,1033.25,1032.75,1033.00,69,454,523.00
11/08/2010,03:22,1032.75,1032.75,1032.50,1032.75,101,1013,1114.00
11/08/2010,03:23,1032.75,1032.75,1032.50,1032.75,340,288,628.00
11/08/2010,03:24,1032.75,1033.25,1032.75,1033.00,873,204,1077.00
11/08/2010,03:25,1032.75,1033.25,1032.75,1033.00,546,4,550.00
11/08/2010,03:26,1033.25,1033.25,1032.50,1032.50,209,767,976.00
11/08/2010,03:27,1032.50,1033.00,1032.50,1032.75,271,437,708.00
11/08/2010,03:28,1032.75,1033.00,1032.75,1032.75,2,30,32.00
11/08/2010,03:29,1032.75,1033.25,1032.75,1033.25,128,8,136.00
11/08/2010,03:30,1033.25,1033.50,1033.00,1033.25,498,198,696.00
11/08/2010,03:31,1033.00,1033.25,1033.00,1033.25,42,2,44.00
11/08/2010,03:32,1033.25,1033.25,1033.00,1033.25,621,58,679.00
11/08/2010,03:33,1033.25,1033.25,1033.00,1033.25,123,105,228.00
11/08/2010,03:34,1033.00,1033.25,1033.00,1033.25,1,175,176.00
11/08/2010,03:35,1033.00,1033.75,1033.00,1033.75,296,18,314.00
11/08/2010,03:36,1033.75,1033.75,1033.50,1033.50,6,131,137.00
11/08/2010,03:37,1033.50,1033.50,1033.25,1033.50,80,31,111.00
11/08/2010,03:38,1033.50,1034.00,1033.50,1033.50,153,98,251.00
11/08/2010,03:39,1033.50,1033.50,1033.25,1033.50,2,156,158.00
11/08/2010,03:40,1033.50,1033.50,1033.50,1033.50,181,0,181.00
11/08/2010,03:41,1033.50,1033.50,1033.25,1033.50,86,13,99.00
11/08/2010,03:42,1033.50,1033.50,1033.50,1033.50,91,0,91.00
11/08/2010,03:43,1033.50,1033.75,1033.25,1033.25,233,151,384.00
11/08/2010,03:44,1033.50,1033.50,1033.25,1033.50,14,131,145.00
11/08/2010,03:45,1033.50,1033.50,1033.25,1033.25,21,151,172.00
11/08/2010,03:46,1033.25,1033.50,1033.25,1033.50,15,119,134.00
11/08/2010,03:47,1033.50,1033.50,1033.25,1033.25,1,661,662.00
11/08/2010,03:48,1033.25,1033.25,1033.25,1033.25,0,141,141.00
11/08/2010,03:49,1033.25,1033.50,1033.00,1033.25,258,175,433.00
11/08/2010,03:50,1033.50,1033.50,1033.25,1033.50,33,239,272.00
11/08/2010,03:51,1033.25,1033.50,1033.25,1033.50,11,154,165.00
11/08/2010,03:52,1033.50,1034.00,1033.50,1034.00,649,9,658.00
11/08/2010,03:53,1034.00,1034.25,1034.00,1034.00,289,9,298.00
11/08/2010,03:54,1034.00,1034.25,1034.00,1034.25,368,36,404.00
11/08/2010,03:55,1034.25,1034.75,1034.25,1034.75,785,67,852.00
11/08/2010,03:56,1034.50,1034.75,1034.50,1034.75,153,11,164.00
11/08/2010,03:57,1034.75,1034.75,1034.25,1034.50,74,384,458.00
11/08/2010,03:58,1034.50,1034.75,1034.50,1034.50,29,161,190.00
11/08/2010,03:59,1034.50,1034.50,1034.25,1034.25,0,44,44.00
11/08/2010,04:00,1034.50,1034.50,1034.50,1034.50,2,0,2.00
11/08/2010,04:01,1034.25,1034.75,1034.25,1034.75,414,253,667.00
11/08/2010,04:02,1034.50,1034.75,1034.50,1034.50,6,139,145.00
11/08/2010,04:03,1034.75,1034.75,1034.50,1034.50,10,248,258.00
11/08/2010,04:04,1034.50,1035.25,1034.25,1035.00,604,148,752.00
11/08/2010,04:05,1034.75,1035.00,1034.50,1035.00,303,242,545.00
11/08/2010,04:06,1035.00,1035.25,1034.75,1034.75,138,584,722.00
11/08/2010,04:07,1034.75,1034.75,1034.25,1034.50,243,258,501.00
11/08/2010,04:08,1034.25,1034.50,1034.25,1034.25,12,24,36.00
11/08/2010,04:09,1034.50,1034.50,1034.25,1034.50,102,5,107.00
11/08/2010,04:10,1034.50,1034.50,1034.25,1034.25,7,83,90.00
11/08/2010,04:11,1034.50,1034.50,1034.25,1034.50,178,75,253.00
11/08/2010,04:12,1034.50,1034.50,1034.00,1034.00,18,364,382.00
11/08/2010,04:13,1034.25,1034.25,1034.00,1034.25,195,1,196.00
11/08/2010,04:14,1034.50,1034.75,1034.50,1034.50,114,12,126.00
11/08/2010,04:15,1034.75,1034.75,1034.25,1034.50,54,323,377.00
11/08/2010,04:16,1034.50,1034.50,1034.00,1034.50,77,253,330.00
11/08/2010,04:17,1034.50,1034.50,1034.00,1034.25,93,197,290.00
11/08/2010,04:18,1034.25,1034.75,1034.25,1034.50,231,250,481.00
11/08/2010,04:19,1034.25,1034.50,1034.25,1034.25,5,66,71.00
11/08/2010,04:20,1034.25,1034.50,1034.00,1034.00,46,227,273.00
11/08/2010,04:21,1034.00,1034.00,1033.75,1034.00,43,161,204.00
11/08/2010,04:22,1034.00,1034.25,1033.75,1034.25,61,1,62.00
11/08/2010,04:23,1034.25,1034.25,1034.00,1034.00,310,30,340.00
11/08/2010,04:24,1034.25,1034.50,1034.00,1034.25,75,10,85.00
11/08/2010,04:25,1034.50,1034.50,1034.00,1034.25,100,342,442.00
11/08/2010,04:26,1034.25,1034.25,1033.75,1034.25,125,93,218.00
11/08/2010,04:27,1034.25,1034.25,1034.00,1034.25,2,13,15.00
11/08/2010,04:28,1034.25,1034.25,1034.25,1034.25,5,0,5.00
11/08/2010,04:29,1034.25,1034.75,1034.25,1034.75,487,0,487.00
11/08/2010,04:30,1034.50,1034.75,1034.50,1034.75,2,10,12.00
11/08/2010,04:31,1034.75,1034.75,1034.25,1034.50,90,279,369.00
11/08/2010,04:32,1034.50,1034.75,1034.50,1034.75,73,88,161.00
11/08/2010,04:33,1034.75,1034.75,1034.75,1034.75,186,0,186.00
11/08/2010,04:34,1034.75,1035.50,1034.75,1035.00,1094,763,1857.00
11/08/2010,04:35,1035.00,1035.00,1033.75,1034.00,301,2808,3109.00
11/08/2010,04:36,1033.75,1034.00,1033.50,1033.75,52,726,778.00
11/08/2010,04:37,1033.75,1033.75,1033.25,1033.50,30,780,810.00
11/08/2010,04:38,1033.50,1033.75,1032.75,1033.25,259,1519,1778.00
11/08/2010,04:39,1033.00,1033.00,1032.00,1032.50,456,2752,3208.00
11/08/2010,04:40,1032.50,1032.75,1032.25,1032.75,434,3,437.00
11/08/2010,04:41,1032.75,1033.25,1032.50,1033.25,623,2,625.00
11/08/2010,04:42,1033.25,1033.25,1032.75,1033.00,9,503,512.00
11/08/2010,04:43,1032.75,1033.00,1032.75,1033.00,304,103,407.00
11/08/2010,04:44,1033.00,1033.25,1032.50,1032.50,48,206,254.00
11/08/2010,04:45,1032.75,1032.75,1032.50,1032.75,64,28,92.00
11/08/2010,04:46,1032.50,1032.75,1032.25,1032.50,243,280,523.00
11/08/2010,04:47,1032.75,1032.75,1032.50,1032.50,26,196,222.00
11/08/2010,04:48,1032.50,1032.50,1032.00,1032.25,114,361,475.00
11/08/2010,04:49,1032.50,1032.75,1032.25,1032.75,56,171,227.00
11/08/2010,04:50,1032.75,1032.75,1032.50,1032.75,27,413,440.00
11/08/2010,04:51,1032.75,1033.00,1032.75,1032.75,183,211,394.00
11/08/2010,04:52,1032.75,1032.75,1032.25,1032.25,0,223,223.00
11/08/2010,04:53,1032.50,1032.50,1032.25,1032.25,9,278,287.00
11/08/2010,04:54,1032.25,1032.25,1032.00,1032.00,1,195,196.00
11/08/2010,04:55,1032.25,1032.50,1031.75,1032.50,359,729,1088.00
11/08/2010,04:56,1032.25,1033.00,1032.25,1032.50,742,258,1000.00
11/08/2010,04:57,1032.75,1033.25,1032.75,1033.25,373,168,541.00
11/08/2010,04:58,1033.25,1033.25,1032.00,1032.25,541,1339,1880.00
11/08/2010,04:59,1032.25,1032.25,1032.00,1032.00,19,650,669.00
11/08/2010,05:00,1032.00,1032.25,1031.75,1032.00,622,412,1034.00
11/08/2010,05:01,1032.00,1032.25,1031.75,1032.00,488,99,587.00
11/08/2010,05:02,1032.00,1032.25,1031.75,1032.25,390,278,668.00
11/08/2010,05:03,1032.50,1032.50,1032.25,1032.50,298,12,310.00
11/08/2010,05:04,1032.50,1033.00,1032.50,1033.00,203,0,203.00
11/08/2010,05:05,1032.75,1033.25,1032.75,1033.00,315,232,547.00
11/08/2010,05:06,1033.00,1033.00,1032.50,1032.50,0,432,432.00
11/08/2010,05:07,1032.50,1032.50,1032.25,1032.25,1,311,312.00
11/08/2010,05:08,1032.50,1032.50,1032.25,1032.50,220,100,320.00
11/08/2010,05:09,1032.50,1032.75,1032.25,1032.75,160,2,162.00
11/08/2010,05:10,1032.50,1032.50,1032.25,1032.25,0,207,207.00
11/08/2010,05:11,1032.50,1032.50,1032.25,1032.25,2,37,39.00
11/08/2010,05:12,1032.50,1032.50,1032.25,1032.25,30,19,49.00
11/08/2010,05:13,1032.50,1032.75,1032.50,1032.50,180,25,205.00
11/08/2010,05:14,1032.50,1032.50,1032.25,1032.25,5,66,71.00
11/08/2010,05:15,1032.50,1032.50,1032.25,1032.50,168,248,416.00
11/08/2010,05:16,1032.75,1032.75,1032.50,1032.75,365,1,366.00
11/08/2010,05:17,1032.75,1033.00,1032.75,1033.00,191,2,193.00
11/08/2010,05:18,1033.00,1033.00,1032.75,1032.75,380,2,382.00
11/08/2010,05:19,1033.00,1033.25,1033.00,1033.00,102,133,235.00
11/08/2010,05:20,1033.00,1033.00,1032.75,1033.00,158,11,169.00
11/08/2010,05:21,1033.00,1033.00,1032.75,1032.75,11,9,20.00
11/08/2010,05:22,1033.00,1033.25,1033.00,1033.00,86,312,398.00
11/08/2010,05:23,1033.00,1033.50,1033.00,1033.25,523,780,1303.00
11/08/2010,05:24,1033.25,1033.50,1033.25,1033.25,21,272,293.00
11/08/2010,05:25,1033.25,1033.50,1033.25,1033.25,28,257,285.00
11/08/2010,05:26,1033.25,1033.50,1033.00,1033.25,187,64,251.00
11/08/2010,05:27,1033.00,1033.50,1033.00,1033.25,82,187,269.00
11/08/2010,05:28,1033.25,1033.75,1033.25,1033.50,355,77,432.00
11/08/2010,05:29,1033.25,1033.50,1033.00,1033.50,57,173,230.00
11/08/2010,05:30,1033.25,1033.50,1033.25,1033.25,2,4,6.00
11/08/2010,05:31,1033.25,1033.25,1033.25,1033.25,0,117,117.00
11/08/2010,05:32,1033.25,1033.50,1033.00,1033.25,10,136,146.00
11/08/2010,05:33,1033.00,1033.00,1033.00,1033.00,0,168,168.00
11/08/2010,05:34,1033.00,1033.00,1032.75,1032.75,1,195,196.00
11/08/2010,05:35,1033.00,1033.00,1033.00,1033.00,21,0,21.00
11/08/2010,05:36,1033.00,1033.50,1033.00,1033.50,277,0,277.00
11/08/2010,05:37,1033.25,1033.50,1033.25,1033.50,385,189,574.00
11/08/2010,05:38,1033.50,1033.75,1033.50,1033.50,53,97,150.00
11/08/2010,05:39,1033.50,1033.75,1033.25,1033.25,81,380,461.00
11/08/2010,05:40,1033.50,1034.00,1033.50,1033.75,338,219,557.00
11/08/2010,05:41,1033.75,1033.75,1033.50,1033.75,19,24,43.00
11/08/2010,05:42,1033.75,1033.75,1033.50,1033.50,51,3,54.00
11/08/2010,05:43,1033.75,1033.75,1033.50,1033.50,15,9,24.00
11/08/2010,05:44,1033.50,1033.50,1033.00,1033.00,6,551,557.00
11/08/2010,05:45,1033.25,1033.25,1033.00,1033.00,81,1,82.00
11/08/2010,05:46,1033.25,1033.25,1033.00,1033.00,3,456,459.00
11/08/2010,05:47,1033.00,1033.25,1033.00,1033.00,15,192,207.00
11/08/2010,05:48,1033.00,1033.00,1032.75,1032.75,0,68,68.00
11/08/2010,05:49,1032.75,1033.00,1032.75,1032.75,309,17,326.00
11/08/2010,05:50,1033.00,1033.25,1032.75,1033.00,431,408,839.00
11/08/2010,05:51,1033.00,1033.25,1033.00,1033.25,627,576,1203.00
11/08/2010,05:52,1033.25,1033.50,1033.25,1033.50,1044,1,1045.00
11/08/2010,05:53,1033.50,1033.75,1033.50,1033.50,12,323,335.00
11/08/2010,05:54,1033.50,1033.75,1033.50,1033.50,7,332,339.00
11/08/2010,05:55,1033.50,1033.75,1033.50,1033.50,9,145,154.00
11/08/2010,05:56,1033.50,1033.75,1033.25,1033.50,98,123,221.00
11/08/2010,05:57,1033.50,1034.00,1033.50,1033.75,334,105,439.00
11/08/2010,05:58,1033.75,1033.75,1033.75,1033.75,175,0,175.00
11/08/2010,05:59,1033.75,1033.75,1033.50,1033.50,28,4,32.00
11/08/2010,06:00,1033.75,1034.00,1033.50,1033.75,474,559,1033.00
11/08/2010,06:01,1034.00,1034.00,1033.75,1033.75,1,231,232.00
11/08/2010,06:02,1033.75,1033.75,1033.50,1033.50,0,1221,1221.00
11/08/2010,06:03,1033.50,1033.75,1033.25,1033.75,185,147,332.00
11/08/2010,06:04,1033.75,1033.75,1033.25,1033.75,135,112,247.00
11/08/2010,06:05,1033.50,1033.75,1033.50,1033.75,60,13,73.00
11/08/2010,06:06,1033.75,1033.75,1033.50,1033.50,2,207,209.00
11/08/2010,06:07,1033.50,1033.50,1033.25,1033.25,35,232,267.00
11/08/2010,06:08,1033.50,1033.50,1033.50,1033.50,228,0,228.00
11/08/2010,06:09,1033.50,1033.75,1033.50,1033.50,8,13,21.00
11/08/2010,06:10,1033.75,1034.00,1033.75,1033.75,472,156,628.00
11/08/2010,06:11,1034.00,1034.00,1033.75,1034.00,8,201,209.00
11/08/2010,06:12,1033.75,1034.25,1033.75,1034.00,1219,508,1727.00
11/08/2010,06:13,1034.00,1034.50,1034.00,1034.25,490,335,825.00
11/08/2010,06:14,1034.00,1034.50,1034.00,1034.50,138,23,161.00
11/08/2010,06:15,1034.50,1035.00,1034.50,1034.75,894,142,1036.00
11/08/2010,06:16,1035.00,1035.00,1034.75,1034.75,19,58,77.00
11/08/2010,06:17,1034.75,1035.00,1034.50,1034.75,122,466,588.00
11/08/2010,06:18,1034.75,1035.00,1034.50,1034.75,13,324,337.00
11/08/2010,06:19,1034.75,1035.00,1034.50,1034.50,157,87,244.00
11/08/2010,06:20,1034.50,1035.00,1034.50,1034.75,309,446,755.00
11/08/2010,06:21,1034.75,1034.75,1034.75,1034.75,70,0,70.00
11/08/2010,06:22,1034.75,1034.75,1034.50,1034.75,26,103,129.00
11/08/2010,06:23,1034.50,1035.00,1034.50,1035.00,143,7,150.00
11/08/2010,06:24,1035.00,1035.00,1034.75,1035.00,11,19,30.00
11/08/2010,06:25,1034.75,1035.00,1034.75,1035.00,285,106,391.00
11/08/2010,06:26,1035.00,1035.25,1034.75,1034.75,274,107,381.00
11/08/2010,06:27,1034.75,1035.00,1034.50,1034.75,208,265,473.00
11/08/2010,06:28,1034.75,1034.75,1033.75,1033.75,18,1472,1490.00
11/08/2010,06:29,1034.00,1034.25,1033.75,1034.25,546,181,727.00
11/08/2010,06:30,1034.25,1034.25,1034.00,1034.00,11,9,20.00
11/08/2010,06:31,1034.25,1034.25,1034.00,1034.00,11,26,37.00
11/08/2010,06:32,1034.25,1034.25,1034.25,1034.25,354,0,354.00
11/08/2010,06:33,1034.50,1034.75,1034.25,1034.25,344,140,484.00
11/08/2010,06:34,1034.50,1034.50,1034.25,1034.50,5,245,250.00
11/08/2010,06:35,1034.50,1034.50,1034.25,1034.50,234,66,300.00
11/08/2010,06:36,1034.50,1034.50,1034.50,1034.50,209,0,209.00
11/08/2010,06:37,1034.50,1034.50,1034.25,1034.25,57,1224,1281.00
11/08/2010,06:38,1034.25,1034.50,1034.00,1034.25,134,288,422.00
11/08/2010,06:39,1034.00,1034.25,1034.00,1034.00,36,604,640.00
11/08/2010,06:40,1034.00,1034.25,1033.75,1033.75,347,712,1059.00
11/08/2010,06:41,1033.75,1034.00,1033.75,1034.00,11,40,51.00
11/08/2010,06:42,1034.00,1034.25,1033.75,1034.25,585,4,589.00
11/08/2010,06:43,1034.00,1034.25,1034.00,1034.00,2,313,315.00
11/08/2010,06:44,1034.00,1034.00,1033.75,1033.75,20,814,834.00
11/08/2010,06:45,1033.75,1034.00,1033.50,1033.50,2,257,259.00
11/08/2010,06:46,1033.75,1033.75,1033.50,1033.50,67,48,115.00
11/08/2010,06:47,1033.75,1033.75,1033.50,1033.75,69,4,73.00
11/08/2010,06:48,1033.75,1034.00,1033.75,1033.75,322,4,326.00
11/08/2010,06:49,1033.75,1034.00,1033.50,1033.50,17,797,814.00
11/08/2010,06:50,1033.50,1033.75,1033.50,1033.50,11,88,99.00
11/08/2010,06:51,1033.50,1033.75,1033.50,1033.50,2,127,129.00
11/08/2010,06:52,1033.50,1033.75,1033.50,1033.50,16,562,578.00
11/08/2010,06:53,1033.75,1033.75,1033.50,1033.50,19,9,28.00
11/08/2010,06:54,1033.75,1034.00,1033.50,1033.50,188,111,299.00
11/08/2010,06:55,1033.75,1033.75,1033.75,1033.75,7,0,7.00
11/08/2010,06:56,1033.50,1033.75,1033.50,1033.75,7,1,8.00
11/08/2010,06:57,1033.50,1033.75,1033.50,1033.75,3,72,75.00
11/08/2010,06:58,1033.75,1033.75,1033.50,1033.50,11,7,18.00
11/08/2010,06:59,1033.50,1034.00,1033.50,1033.75,183,23,206.00
11/08/2010,07:00,1034.00,1034.00,1033.50,1033.75,26,218,244.00
11/08/2010,07:01,1033.50,1033.50,1033.25,1033.50,235,447,682.00
11/08/2010,07:02,1033.50,1033.75,1033.50,1033.50,6,7,13.00
11/08/2010,07:03,1033.75,1033.75,1033.50,1033.75,552,5,557.00
11/08/2010,07:04,1033.75,1034.00,1033.50,1033.75,70,152,222.00
11/08/2010,07:05,1033.50,1033.75,1033.50,1033.50,8,1228,1236.00
11/08/2010,07:06,1033.50,1033.50,1033.50,1033.50,0,1009,1009.00
11/08/2010,07:07,1033.25,1033.75,1033.25,1033.50,114,17,131.00
11/08/2010,07:08,1033.50,1034.00,1033.50,1033.75,403,11,414.00
11/08/2010,07:09,1033.75,1034.00,1033.75,1033.75,2,221,223.00
11/08/2010,07:10,1033.75,1034.00,1033.75,1034.00,2,9,11.00
11/08/2010,07:11,1034.00,1034.00,1033.75,1034.00,30,3,33.00
11/08/2010,07:12,1034.00,1034.00,1033.50,1033.50,6,299,305.00
11/08/2010,07:13,1033.75,1033.75,1033.50,1033.75,22,166,188.00
11/08/2010,07:14,1033.50,1033.75,1033.50,1033.75,214,1,215.00
11/08/2010,07:15,1033.75,1033.75,1033.75,1033.75,40,0,40.00
11/08/2010,07:16,1033.75,1033.75,1033.50,1033.50,35,1,36.00
11/08/2010,07:17,1033.75,1033.75,1033.50,1033.75,374,2,376.00
11/08/2010,07:18,1033.75,1034.25,1033.75,1034.25,1369,26,1395.00
11/08/2010,07:19,1034.50,1034.50,1034.00,1034.25,91,192,283.00
11/08/2010,07:20,1034.25,1034.25,1033.75,1033.75,37,300,337.00
11/08/2010,07:21,1033.75,1034.00,1033.75,1034.00,316,102,418.00
11/08/2010,07:22,1034.00,1034.25,1034.00,1034.00,269,8,277.00
11/08/2010,07:23,1034.00,1034.00,1033.75,1034.00,64,458,522.00
11/08/2010,07:24,1034.00,1034.00,1033.75,1033.75,208,9,217.00
11/08/2010,07:25,1033.75,1034.00,1033.75,1033.75,9,213,222.00
11/08/2010,07:26,1033.75,1034.00,1033.50,1033.50,15,750,765.00
11/08/2010,07:27,1033.50,1033.75,1033.25,1033.25,587,776,1363.00
11/08/2010,07:28,1033.25,1033.50,1033.25,1033.50,387,11,398.00
11/08/2010,07:29,1033.50,1033.75,1033.50,1033.50,102,52,154.00
11/08/2010,07:30,1033.50,1033.50,1033.25,1033.25,313,88,401.00
11/08/2010,07:31,1033.25,1033.50,1033.25,1033.25,195,102,297.00
11/08/2010,07:32,1033.50,1033.75,1033.25,1033.75,736,14,750.00
11/08/2010,07:33,1033.75,1033.75,1033.50,1033.50,7,20,27.00
11/08/2010,07:34,1033.75,1034.25,1033.75,1034.00,898,31,929.00
11/08/2010,07:35,1034.00,1034.25,1034.00,1034.00,84,315,399.00
11/08/2010,07:36,1034.00,1034.25,1034.00,1034.25,123,10,133.00
11/08/2010,07:37,1034.00,1034.00,1033.75,1034.00,85,858,943.00
11/08/2010,07:38,1034.00,1034.25,1033.75,1033.75,501,136,637.00
11/08/2010,07:39,1034.00,1034.25,1033.75,1034.00,750,136,886.00
11/08/2010,07:40,1034.00,1034.00,1033.75,1033.75,259,80,339.00
11/08/2010,07:41,1034.00,1034.00,1033.50,1033.75,65,881,946.00
11/08/2010,07:42,1033.75,1033.75,1033.50,1033.75,88,75,163.00
11/08/2010,07:43,1033.75,1034.00,1033.75,1034.00,249,571,820.00
11/08/2010,07:44,1034.00,1034.25,1033.75,1034.00,897,67,964.00
11/08/2010,07:45,1034.25,1034.25,1034.00,1034.25,236,431,667.00
11/08/2010,07:46,1034.25,1034.25,1033.75,1034.00,21,315,336.00
11/08/2010,07:47,1034.00,1034.25,1034.00,1034.00,440,20,460.00
11/08/2010,07:48,1034.25,1034.50,1034.00,1034.25,679,9,688.00
11/08/2010,07:49,1034.50,1034.50,1034.25,1034.50,634,1,635.00
11/08/2010,07:50,1034.50,1034.75,1034.50,1034.50,403,611,1014.00
11/08/2010,07:51,1034.50,1034.75,1034.50,1034.75,34,27,61.00
11/08/2010,07:52,1034.75,1034.75,1034.50,1034.50,131,11,142.00
11/08/2010,07:53,1034.75,1034.75,1034.50,1034.50,36,10,46.00
11/08/2010,07:54,1034.75,1034.75,1034.25,1034.25,954,295,1249.00
11/08/2010,07:55,1034.50,1034.75,1034.25,1034.75,340,4,344.00
11/08/2010,07:56,1034.75,1034.75,1034.25,1034.50,33,178,211.00
11/08/2010,07:57,1034.25,1034.50,1034.25,1034.50,89,11,100.00
11/08/2010,07:58,1034.50,1034.50,1034.25,1034.50,129,1,130.00
11/08/2010,07:59,1034.50,1034.50,1033.50,1033.75,319,2501,2820.00
11/08/2010,08:00,1033.75,1033.75,1033.50,1033.50,763,29,792.00
11/08/2010,08:01,1033.75,1033.75,1033.00,1033.25,1114,2594,3708.00
11/08/2010,08:02,1033.25,1033.25,1033.00,1033.25,40,57,97.00
11/08/2010,08:03,1033.25,1033.25,1033.00,1033.00,43,84,127.00
11/08/2010,08:04,1033.00,1033.25,1033.00,1033.00,56,801,857.00
11/08/2010,08:05,1033.00,1033.25,1032.75,1032.75,52,186,238.00
11/08/2010,08:06,1033.00,1033.00,1032.75,1033.00,63,35,98.00
11/08/2010,08:07,1033.00,1033.25,1032.75,1033.00,574,306,880.00
11/08/2010,08:08,1033.00,1033.50,1033.00,1033.25,468,29,497.00
11/08/2010,08:09,1033.25,1033.50,1033.00,1033.25,190,678,868.00
11/08/2010,08:10,1033.25,1033.50,1033.00,1033.00,76,201,277.00
11/08/2010,08:11,1033.25,1033.25,1033.00,1033.25,16,24,40.00
11/08/2010,08:12,1033.25,1033.25,1033.00,1033.25,28,13,41.00
11/08/2010,08:13,1033.25,1033.25,1032.75,1033.00,301,569,870.00
11/08/2010,08:14,1033.00,1033.25,1032.75,1033.25,574,3,577.00
11/08/2010,08:15,1033.25,1033.25,1033.00,1033.00,8,262,270.00
11/08/2010,08:16,1033.00,1033.25,1033.00,1033.00,22,647,669.00
11/08/2010,08:17,1033.00,1033.00,1032.75,1033.00,143,290,433.00
11/08/2010,08:18,1033.00,1033.25,1032.75,1033.00,212,116,328.00
11/08/2010,08:19,1033.00,1033.25,1032.75,1032.75,171,98,269.00
11/08/2010,08:20,1033.00,1033.00,1032.75,1033.00,134,22,156.00
11/08/2010,08:21,1033.00,1033.00,1032.75,1032.75,107,695,802.00
11/08/2010,08:22,1033.00,1033.00,1032.75,1033.00,314,424,738.00
11/08/2010,08:23,1032.75,1033.00,1032.75,1032.75,143,236,379.00
11/08/2010,08:24,1033.00,1033.00,1032.75,1033.00,373,531,904.00
11/08/2010,08:25,1033.00,1033.25,1032.75,1033.25,261,26,287.00
11/08/2010,08:26,1033.25,1033.25,1033.00,1033.25,140,234,374.00
11/08/2010,08:27,1033.25,1033.50,1033.00,1033.25,469,108,577.00
11/08/2010,08:28,1033.50,1033.75,1033.25,1033.50,843,251,1094.00
11/08/2010,08:29,1033.25,1033.50,1033.00,1033.50,431,642,1073.00
11/08/2010,08:30,1033.50,1034.00,1033.50,1033.75,1176,224,1400.00
11/08/2010,08:31,1034.00,1034.25,1033.25,1033.50,3819,4270,8089.00
11/08/2010,08:32,1033.50,1033.75,1033.00,1033.50,2720,4056,6776.00
11/08/2010,08:33,1033.25,1033.75,1033.00,1033.25,1804,1930,3734.00
11/08/2010,08:34,1033.25,1034.00,1033.00,1033.75,3671,1762,5433.00
11/08/2010,08:35,1034.00,1034.00,1033.25,1034.00,4419,2346,6765.00
11/08/2010,08:36,1034.00,1035.00,1034.00,1034.50,5762,1661,7423.00
11/08/2010,08:37,1034.75,1035.00,1034.00,1034.50,3014,2950,5964.00
11/08/2010,08:38,1034.25,1035.00,1034.00,1034.50,2518,2951,5469.00
11/08/2010,08:39,1034.50,1034.75,1034.00,1034.25,2819,1824,4643.00
11/08/2010,08:40,1034.25,1034.50,1034.00,1034.25,1658,1186,2844.00
11/08/2010,08:41,1034.25,1034.75,1034.25,1034.50,2345,2695,5040.00
11/08/2010,08:42,1034.50,1035.25,1034.50,1034.50,3234,3139,6373.00
11/08/2010,08:43,1034.75,1034.75,1034.00,1034.25,1697,2093,3790.00
11/08/2010,08:44,1034.50,1034.75,1034.25,1034.25,1416,2518,3934.00
11/08/2010,08:45,1034.50,1034.75,1033.25,1033.50,1924,4896,6820.00
11/08/2010,08:46,1033.50,1033.75,1033.00,1033.25,4453,3149,7602.00
11/08/2010,08:47,1033.25,1033.50,1032.25,1032.25,1799,4947,6746.00
11/08/2010,08:48,1032.25,1032.75,1031.75,1032.00,4623,8243,12866.00
11/08/2010,08:49,1032.00,1032.25,1031.50,1032.00,3011,4141,7152.00
11/08/2010,08:50,1032.00,1032.25,1031.75,1032.00,856,1409,2265.00
11/08/2010,08:51,1032.00,1032.00,1031.00,1031.25,2652,8047,10699.00
11/08/2010,08:52,1031.25,1031.75,1031.25,1031.75,4424,2926,7350.00
11/08/2010,08:53,1031.75,1032.50,1031.50,1032.00,5965,2524,8489.00
11/08/2010,08:54,1032.25,1032.50,1031.50,1032.25,2373,3902,6275.00
11/08/2010,08:55,1032.25,1032.25,1031.25,1031.50,2469,2294,4763.00
11/08/2010,08:56,1031.50,1031.75,1031.00,1031.50,6337,4133,10470.00
11/08/2010,08:57,1031.50,1032.00,1031.25,1031.75,4411,1796,6207.00
11/08/2010,08:58,1031.50,1031.75,1030.75,1031.00,2491,4457,6948.00
11/08/2010,08:59,1031.25,1031.75,1031.00,1031.50,3465,2254,5719.00
11/08/2010,09:00,1031.25,1031.75,1031.00,1031.50,3381,1954,5335.00
11/08/2010,09:01,1031.50,1031.75,1030.50,1030.50,2092,7021,9113.00
11/08/2010,09:02,1030.50,1031.25,1030.50,1031.25,3493,3096,6589.00
11/08/2010,09:03,1031.25,1031.75,1031.00,1031.50,2371,1903,4274.00
11/08/2010,09:04,1031.50,1032.50,1031.25,1031.75,4910,4363,9273.00
11/08/2010,09:05,1032.00,1032.25,1031.75,1032.25,1363,195,1558.00
11/08/2010,09:06,1032.00,1032.75,1032.00,1032.75,4866,2622,7488.00
11/08/2010,09:07,1032.75,1033.25,1032.25,1032.50,4690,2581,7271.00
11/08/2010,09:08,1032.50,1032.75,1032.25,1032.25,928,2271,3199.00
11/08/2010,09:09,1032.25,1032.50,1032.00,1032.00,2587,2553,5140.00
11/08/2010,09:10,1032.00,1032.25,1031.50,1031.75,1628,3855,5483.00
11/08/2010,09:11,1032.00,1032.25,1031.75,1032.00,1414,1596,3010.00
11/08/2010,09:12,1032.00,1032.00,1031.25,1031.25,420,2494,2914.00
11/08/2010,09:13,1031.25,1032.00,1031.25,1031.50,2903,1586,4489.00
11/08/2010,09:14,1031.50,1032.25,1031.50,1032.00,3532,1517,5049.00
11/08/2010,09:15,1032.00,1032.75,1032.00,1032.75,2677,1669,4346.00
11/08/2010,09:16,1032.75,1033.50,1032.50,1033.00,8161,4745,12906.00
11/08/2010,09:17,1033.00,1033.50,1033.00,1033.50,2199,1308,3507.00
11/08/2010,09:18,1033.50,1033.75,1033.25,1033.50,3428,1632,5060.00
11/08/2010,09:19,1033.50,1034.00,1033.25,1033.50,1776,2843,4619.00
11/08/2010,09:20,1033.50,1033.75,1033.00,1033.25,759,1670,2429.00
11/08/2010,09:21,1033.25,1033.75,1033.25,1033.75,1341,546,1887.00
11/08/2010,09:22,1033.75,1033.75,1033.00,1033.25,314,2177,2491.00
11/08/2010,09:23,1033.25,1033.25,1032.50,1033.00,2111,3311,5422.00
11/08/2010,09:24,1033.00,1033.25,1032.75,1033.25,3582,1972,5554.00
11/08/2010,09:25,1033.00,1033.50,1033.00,1033.00,1190,924,2114.00
11/08/2010,09:26,1033.25,1033.75,1033.00,1033.50,2544,1226,3770.00
11/08/2010,09:27,1033.25,1034.25,1033.25,1034.00,3342,1442,4784.00
11/08/2010,09:28,1034.00,1034.25,1034.00,1034.00,154,648,802.00
11/08/2010,09:29,1034.25,1034.25,1033.25,1033.75,1611,3675,5286.00
11/08/2010,09:30,1034.00,1034.00,1033.50,1033.75,497,419,916.00
11/08/2010,09:31,1033.75,1034.00,1033.50,1033.75,634,716,1350.00
11/08/2010,09:32,1033.50,1033.50,1033.00,1033.25,938,1257,2195.00
11/08/2010,09:33,1033.25,1033.50,1033.00,1033.50,2276,1191,3467.00
11/08/2010,09:34,1033.50,1033.50,1033.25,1033.25,415,403,818.00
11/08/2010,09:35,1033.50,1033.50,1032.50,1032.50,1814,4418,6232.00
11/08/2010,09:36,1032.50,1033.00,1032.25,1032.75,3569,2630,6199.00
11/08/2010,09:37,1033.00,1033.00,1032.75,1032.75,154,1968,2122.00
11/08/2010,09:38,1032.75,1033.00,1032.75,1032.75,241,1265,1506.00
11/08/2010,09:39,1032.75,1033.50,1032.75,1033.00,2655,1258,3913.00
11/08/2010,09:40,1033.00,1033.25,1032.75,1033.25,983,797,1780.00
11/08/2010,09:41,1033.25,1033.25,1032.75,1033.00,648,1189,1837.00
11/08/2010,09:42,1033.00,1033.00,1032.50,1033.00,1363,1104,2467.00
11/08/2010,09:43,1032.75,1033.00,1032.75,1033.00,858,741,1599.00
11/08/2010,09:44,1033.00,1033.00,1032.50,1033.00,629,3133,3762.00
11/08/2010,09:45,1033.00,1033.25,1032.75,1033.25,1366,1080,2446.00
11/08/2010,09:46,1033.25,1033.50,1033.25,1033.50,4022,284,4306.00
11/08/2010,09:47,1033.50,1033.50,1033.25,1033.50,783,48,831.00
11/08/2010,09:48,1033.50,1034.25,1033.25,1034.25,5440,1403,6843.00
11/08/2010,09:49,1034.25,1034.25,1033.75,1034.00,1285,1781,3066.00
11/08/2010,09:50,1034.00,1034.25,1033.75,1034.25,2183,1928,4111.00
11/08/2010,09:51,1034.25,1034.25,1033.50,1033.50,2434,2269,4703.00
11/08/2010,09:52,1033.50,1033.75,1033.25,1033.50,1192,1087,2279.00
11/08/2010,09:53,1033.75,1033.75,1033.00,1033.25,1019,2378,3397.00
11/08/2010,09:54,1033.25,1033.75,1033.25,1033.50,1218,1224,2442.00
11/08/2010,09:55,1033.50,1033.50,1032.75,1032.75,2039,2547,4586.00
11/08/2010,09:56,1032.75,1033.00,1032.25,1032.50,2096,2921,5017.00
11/08/2010,09:57,1032.25,1032.75,1032.25,1032.50,563,4146,4709.00
11/08/2010,09:58,1032.75,1032.75,1031.75,1031.75,1037,8819,9856.00
11/08/2010,09:59,1032.00,1032.00,1031.00,1031.25,4195,7322,11517.00
11/08/2010,10:00,1031.25,1032.00,1031.25,1031.25,2540,1766,4306.00
11/08/2010,10:01,1031.25,1031.50,1031.00,1031.50,1714,4019,5733.00
11/08/2010,10:02,1031.50,1031.50,1031.00,1031.00,1037,2600,3637.00
11/08/2010,10:03,1031.25,1031.25,1030.00,1030.25,3732,13823,17555.00
11/08/2010,10:04,1030.25,1030.50,1030.00,1030.50,2369,3796,6165.00
11/08/2010,10:05,1030.50,1031.00,1030.25,1030.75,3936,2515,6451.00
11/08/2010,10:06,1030.75,1031.00,1030.50,1030.75,862,1319,2181.00
11/08/2010,10:07,1030.75,1031.00,1030.25,1031.00,2163,1163,3326.00
11/08/2010,10:08,1031.00,1031.50,1030.50,1031.50,3400,2881,6281.00
11/08/2010,10:09,1031.25,1031.50,1030.75,1031.25,1846,2863,4709.00
11/08/2010,10:10,1031.25,1031.50,1030.75,1031.25,3306,518,3824.00
11/08/2010,10:11,1031.50,1031.50,1030.75,1030.75,1083,3087,4170.00
11/08/2010,10:12,1031.00,1031.25,1031.00,1031.00,1228,112,1340.00
11/08/2010,10:13,1031.25,1032.50,1031.00,1032.00,5969,2419,8388.00
11/08/2010,10:14,1032.00,1032.25,1031.75,1032.00,2311,3170,5481.00
11/08/2010,10:15,1032.00,1032.25,1031.50,1031.50,644,1629,2273.00
11/08/2010,10:16,1031.50,1032.00,1031.50,1031.75,3584,855,4439.00
11/08/2010,10:17,1031.75,1032.00,1031.25,1031.25,51,2970,3021.00
11/08/2010,10:18,1031.50,1032.00,1031.25,1032.00,2548,1424,3972.00
11/08/2010,10:19,1031.75,1032.25,1031.75,1032.00,1096,414,1510.00
11/08/2010,10:20,1032.00,1032.00,1031.75,1032.00,415,716,1131.00
11/08/2010,10:21,1032.00,1032.00,1031.50,1031.50,93,1523,1616.00
11/08/2010,10:22,1031.75,1031.75,1031.25,1031.50,772,461,1233.00
11/08/2010,10:23,1031.50,1032.25,1031.50,1032.25,3064,1141,4205.00
11/08/2010,10:24,1032.00,1032.25,1032.00,1032.25,56,466,522.00
11/08/2010,10:25,1032.00,1032.25,1032.00,1032.25,2082,125,2207.00
11/08/2010,10:26,1032.00,1033.00,1032.00,1032.50,6282,976,7258.00
11/08/2010,10:27,1032.75,1032.75,1032.50,1032.50,844,126,970.00
11/08/2010,10:28,1032.75,1032.75,1032.25,1032.25,440,898,1338.00
11/08/2010,10:29,1032.25,1032.50,1032.00,1032.00,289,894,1183.00
11/08/2010,10:30,1032.25,1032.75,1032.00,1032.25,1403,1735,3138.00
11/08/2010,10:31,1032.50,1033.00,1032.25,1032.50,2888,918,3806.00
11/08/2010,10:32,1032.75,1033.25,1032.50,1033.00,2096,1901,3997.00
11/08/2010,10:33,1033.00,1033.25,1032.75,1033.00,1347,951,2298.00
11/08/2010,10:34,1033.00,1033.25,1033.00,1033.25,3281,326,3607.00
11/08/2010,10:35,1033.00,1033.50,1033.00,1033.25,2833,350,3183.00
11/08/2010,10:36,1033.25,1033.25,1033.00,1033.00,291,456,747.00
11/08/2010,10:37,1033.00,1033.25,1032.75,1032.75,49,1642,1691.00
11/08/2010,10:38,1032.75,1033.25,1032.50,1033.00,937,718,1655.00
11/08/2010,10:39,1033.00,1033.00,1032.50,1032.50,139,952,1091.00
11/08/2010,10:40,1032.75,1033.00,1032.50,1032.50,1203,488,1691.00
11/08/2010,10:41,1032.75,1033.00,1032.50,1032.50,1472,2319,3791.00
11/08/2010,10:42,1032.50,1032.75,1032.50,1032.50,419,492,911.00
11/08/2010,10:43,1032.50,1033.00,1032.50,1032.75,624,510,1134.00
11/08/2010,10:44,1032.75,1032.75,1032.50,1032.50,1306,498,1804.00
11/08/2010,10:45,1032.75,1033.00,1032.50,1033.00,991,539,1530.00
11/08/2010,10:46,1033.00,1033.00,1032.75,1033.00,3069,152,3221.00
11/08/2010,10:47,1033.00,1033.00,1032.25,1032.25,71,1811,1882.00
11/08/2010,10:48,1032.25,1032.50,1032.25,1032.50,872,578,1450.00
11/08/2010,10:49,1032.75,1033.00,1032.50,1032.50,809,1704,2513.00
11/08/2010,10:50,1032.50,1033.00,1032.25,1033.00,1222,838,2060.00
11/08/2010,10:51,1032.75,1033.00,1032.50,1032.50,523,1422,1945.00
11/08/2010,10:52,1032.75,1033.00,1032.50,1032.75,439,699,1138.00
11/08/2010,10:53,1032.75,1033.25,1032.75,1033.25,721,675,1396.00
11/08/2010,10:54,1033.25,1033.25,1032.75,1033.25,254,1103,1357.00
11/08/2010,10:55,1033.25,1033.50,1033.00,1033.25,2377,66,2443.00
11/08/2010,10:56,1033.50,1033.50,1033.00,1033.00,1876,912,2788.00
11/08/2010,10:57,1033.00,1034.00,1033.00,1033.75,7173,859,8032.00
11/08/2010,10:58,1034.00,1034.75,1033.75,1034.75,7773,1798,9571.00
11/08/2010,10:59,1034.50,1034.75,1034.25,1034.25,1454,1934,3388.00
11/08/2010,11:00,1034.25,1034.50,1033.75,1034.25,688,2326,3014.00
11/08/2010,11:01,1034.25,1034.50,1034.00,1034.00,1211,666,1877.00
11/08/2010,11:02,1034.25,1034.25,1034.00,1034.00,778,26,804.00
11/08/2010,11:03,1034.25,1034.50,1034.00,1034.25,1059,568,1627.00
11/08/2010,11:04,1034.00,1034.50,1034.00,1034.25,138,763,901.00
11/08/2010,11:05,1034.25,1034.75,1034.00,1034.00,1617,1703,3320.00
11/08/2010,11:06,1034.00,1034.25,1034.00,1034.25,75,43,118.00
11/08/2010,11:07,1034.00,1034.25,1033.75,1034.00,854,3157,4011.00
11/08/2010,11:08,1034.00,1034.25,1033.75,1033.75,227,1205,1432.00
11/08/2010,11:09,1033.75,1034.00,1033.25,1033.75,489,4902,5391.00
11/08/2010,11:10,1033.75,1033.75,1033.50,1033.50,144,105,249.00
11/08/2010,11:11,1033.75,1034.00,1033.50,1033.50,1388,1017,2405.00
11/08/2010,11:12,1033.75,1034.00,1033.50,1034.00,545,17,562.00
11/08/2010,11:13,1033.75,1034.00,1033.75,1034.00,94,64,158.00
11/08/2010,11:14,1034.00,1034.00,1033.50,1033.75,342,495,837.00
11/08/2010,11:15,1033.75,1034.00,1033.50,1034.00,1018,836,1854.00
11/08/2010,11:16,1034.00,1034.00,1033.50,1033.75,59,478,537.00
11/08/2010,11:17,1033.75,1034.00,1033.50,1034.00,348,20,368.00
11/08/2010,11:18,1034.00,1034.00,1033.75,1034.00,964,3,967.00
11/08/2010,11:19,1034.00,1034.25,1033.75,1034.00,1631,617,2248.00
11/08/2010,11:20,1033.75,1034.50,1033.75,1034.25,3458,46,3504.00
11/08/2010,11:21,1034.50,1034.50,1034.25,1034.25,621,92,713.00
11/08/2010,11:22,1034.50,1034.50,1034.25,1034.50,1482,130,1612.00
11/08/2010,11:23,1034.50,1036.00,1034.25,1035.75,13860,5726,19586.00
11/08/2010,11:24,1035.50,1036.00,1035.50,1035.50,2903,2299,5202.00
11/08/2010,11:25,1035.50,1035.75,1035.25,1035.25,865,1970,2835.00
11/08/2010,11:26,1035.25,1035.50,1035.25,1035.50,2362,432,2794.00
11/08/2010,11:27,1035.75,1035.75,1035.50,1035.50,2368,1541,3909.00
11/08/2010,11:28,1035.50,1035.75,1035.00,1035.00,274,1098,1372.00
11/08/2010,11:29,1035.00,1035.25,1035.00,1035.25,125,158,283.00
11/08/2010,11:30,1035.25,1035.50,1035.00,1035.25,2301,753,3054.00
11/08/2010,11:31,1035.25,1035.50,1035.25,1035.25,204,1459,1663.00
11/08/2010,11:32,1035.25,1035.25,1034.75,1034.75,1523,1161,2684.00
11/08/2010,11:33,1034.75,1035.00,1034.50,1035.00,721,2495,3216.00
11/08/2010,11:34,1034.75,1035.00,1034.50,1034.50,14,4670,4684.00
11/08/2010,11:35,1034.25,1034.75,1034.25,1034.50,689,1027,1716.00
11/08/2010,11:36,1034.50,1034.75,1034.50,1034.50,72,944,1016.00
11/08/2010,11:37,1034.50,1034.75,1034.25,1034.75,1194,544,1738.00
11/08/2010,11:38,1034.75,1034.75,1034.25,1034.50,691,1848,2539.00
11/08/2010,11:39,1034.75,1034.75,1034.25,1034.50,51,1013,1064.00
11/08/2010,11:40,1034.50,1034.75,1034.50,1034.50,750,58,808.00
11/08/2010,11:41,1034.75,1034.75,1034.50,1034.50,759,229,988.00
11/08/2010,11:42,1034.75,1035.00,1034.50,1034.75,1409,564,1973.00
11/08/2010,11:43,1035.00,1035.00,1034.75,1035.00,331,134,465.00
11/08/2010,11:44,1035.00,1035.00,1034.50,1034.75,241,1288,1529.00
11/08/2010,11:45,1034.50,1034.75,1034.50,1034.50,21,102,123.00
11/08/2010,11:46,1034.75,1034.75,1034.25,1034.75,524,513,1037.00
11/08/2010,11:47,1034.75,1034.75,1034.00,1034.00,572,2945,3517.00
11/08/2010,11:48,1034.25,1034.50,1034.00,1034.25,433,726,1159.00
11/08/2010,11:49,1034.25,1034.50,1034.00,1034.50,894,200,1094.00
11/08/2010,11:50,1034.25,1034.50,1034.00,1034.25,380,345,725.00
11/08/2010,11:51,1034.25,1034.50,1034.00,1034.50,157,9,166.00
11/08/2010,11:52,1034.25,1034.50,1034.00,1034.50,351,451,802.00
11/08/2010,11:53,1034.50,1034.75,1034.25,1034.25,1121,617,1738.00
11/08/2010,11:54,1034.50,1034.50,1034.25,1034.25,101,1249,1350.00
11/08/2010,11:55,1034.25,1034.50,1034.25,1034.25,11,85,96.00
11/08/2010,11:56,1034.25,1034.75,1034.25,1034.75,398,25,423.00
11/08/2010,11:57,1034.75,1034.75,1034.25,1034.50,133,237,370.00
11/08/2010,11:58,1034.50,1034.50,1034.25,1034.50,186,8,194.00
11/08/2010,11:59,1034.50,1035.00,1034.50,1035.00,1635,118,1753.00
11/08/2010,12:00,1034.75,1035.00,1034.25,1034.50,75,812,887.00
11/08/2010,12:01,1034.50,1035.00,1034.25,1035.00,857,71,928.00
11/08/2010,12:02,1035.00,1035.25,1034.75,1035.00,1228,476,1704.00
11/08/2010,12:03,1035.00,1035.00,1034.75,1035.00,127,17,144.00
11/08/2010,12:04,1035.00,1035.25,1034.75,1034.75,464,141,605.00
11/08/2010,12:05,1034.75,1035.00,1034.75,1034.75,49,682,731.00
11/08/2010,12:06,1034.75,1035.00,1034.75,1034.75,158,822,980.00
11/08/2010,12:07,1034.75,1035.00,1034.75,1034.75,36,177,213.00
11/08/2010,12:08,1034.75,1035.00,1034.75,1034.75,48,1761,1809.00
11/08/2010,12:09,1034.75,1035.00,1034.75,1034.75,32,991,1023.00
11/08/2010,12:10,1035.00,1035.00,1034.50,1034.50,11,1235,1246.00
11/08/2010,12:11,1034.50,1034.75,1034.50,1034.50,32,236,268.00
11/08/2010,12:12,1034.50,1034.75,1034.50,1034.50,17,78,95.00
11/08/2010,12:13,1034.50,1034.75,1034.50,1034.75,65,329,394.00
11/08/2010,12:14,1034.75,1035.00,1034.50,1035.00,761,616,1377.00
11/08/2010,12:15,1034.75,1035.75,1034.75,1035.50,2965,517,3482.00
11/08/2010,12:16,1035.50,1035.75,1035.25,1035.75,892,761,1653.00
11/08/2010,12:17,1035.50,1035.75,1035.00,1035.00,25,1254,1279.00
11/08/2010,12:18,1035.00,1035.25,1035.00,1035.00,677,160,837.00
11/08/2010,12:19,1035.25,1035.25,1034.75,1035.25,2514,1574,4088.00
11/08/2010,12:20,1035.00,1035.25,1034.75,1035.00,220,383,603.00
11/08/2010,12:21,1034.75,1035.25,1034.75,1035.25,2152,346,2498.00
11/08/2010,12:22,1035.25,1036.00,1035.00,1035.75,4326,1384,5710.00
11/08/2010,12:23,1035.75,1036.00,1035.50,1035.75,425,1356,1781.00
11/08/2010,12:24,1035.50,1035.75,1035.50,1035.50,63,46,109.00
11/08/2010,12:25,1035.50,1036.00,1035.50,1035.75,851,1172,2023.00
11/08/2010,12:26,1035.75,1036.50,1035.75,1036.00,3737,1695,5432.00
11/08/2010,12:27,1035.75,1036.00,1035.75,1035.75,1848,82,1930.00
11/08/2010,12:28,1036.00,1036.00,1035.25,1035.50,485,1787,2272.00
11/08/2010,12:29,1035.50,1035.50,1035.00,1035.50,475,864,1339.00
11/08/2010,12:30,1035.25,1035.50,1035.25,1035.50,154,584,738.00
11/08/2010,12:31,1035.50,1035.50,1035.25,1035.25,172,101,273.00
11/08/2010,12:32,1035.25,1035.50,1034.75,1034.75,2314,2047,4361.00
11/08/2010,12:33,1034.75,1035.00,1034.50,1034.75,1173,1500,2673.00
11/08/2010,12:34,1035.00,1035.00,1034.75,1035.00,75,186,261.00
11/08/2010,12:35,1034.75,1035.00,1034.50,1034.50,47,1102,1149.00
11/08/2010,12:36,1034.75,1035.00,1034.50,1034.75,792,436,1228.00
11/08/2010,12:37,1035.00,1035.00,1034.75,1035.00,828,97,925.00
11/08/2010,12:38,1035.00,1035.25,1034.50,1034.75,912,1775,2687.00
11/08/2010,12:39,1034.75,1035.00,1034.25,1034.50,528,982,1510.00
11/08/2010,12:40,1034.50,1034.75,1034.50,1034.75,25,157,182.00
11/08/2010,12:41,1034.50,1034.75,1034.25,1034.50,70,1503,1573.00
11/08/2010,12:42,1034.50,1034.50,1033.75,1033.75,1066,5324,6390.00
11/08/2010,12:43,1033.75,1034.00,1033.50,1034.00,1799,2632,4431.00
11/08/2010,12:44,1034.00,1034.25,1033.75,1034.00,1549,254,1803.00
11/08/2010,12:45,1034.00,1034.25,1033.75,1033.75,152,1198,1350.00
11/08/2010,12:46,1033.75,1034.00,1033.75,1034.00,157,141,298.00
11/08/2010,12:47,1033.75,1034.50,1033.75,1034.25,1643,118,1761.00
11/08/2010,12:48,1034.25,1034.50,1034.25,1034.25,205,71,276.00
11/08/2010,12:49,1034.25,1034.50,1034.25,1034.50,61,131,192.00
11/08/2010,12:50,1034.50,1034.75,1034.25,1034.75,771,79,850.00
11/08/2010,12:51,1034.75,1034.75,1034.50,1034.50,121,68,189.00
11/08/2010,12:52,1034.50,1034.50,1034.00,1034.25,163,1501,1664.00
11/08/2010,12:53,1034.50,1034.50,1034.25,1034.25,443,16,459.00
11/08/2010,12:54,1034.50,1034.75,1034.25,1034.75,909,1,910.00
11/08/2010,12:55,1034.75,1034.75,1034.50,1034.75,29,12,41.00
11/08/2010,12:56,1034.50,1034.50,1034.25,1034.25,44,637,681.00
11/08/2010,12:57,1034.50,1034.75,1034.25,1034.50,1308,83,1391.00
11/08/2010,12:58,1034.50,1034.75,1034.50,1034.50,261,51,312.00
11/08/2010,12:59,1034.50,1034.75,1034.50,1034.50,111,820,931.00
11/08/2010,13:00,1034.75,1035.00,1034.25,1034.50,924,460,1384.00
11/08/2010,13:01,1034.75,1034.75,1034.50,1034.75,874,79,953.00
11/08/2010,13:02,1034.75,1034.75,1034.50,1034.75,149,100,249.00
11/08/2010,13:03,1034.75,1035.00,1034.75,1035.00,492,42,534.00
11/08/2010,13:04,1034.75,1035.25,1034.75,1035.25,1262,149,1411.00
11/08/2010,13:05,1035.25,1035.25,1034.75,1035.00,724,553,1277.00
11/08/2010,13:06,1035.25,1035.75,1035.25,1035.75,3216,106,3322.00
11/08/2010,13:07,1035.75,1036.00,1035.50,1035.50,2741,914,3655.00
11/08/2010,13:08,1035.75,1036.00,1035.50,1035.75,854,1072,1926.00
11/08/2010,13:09,1035.75,1035.75,1035.25,1035.25,29,1206,1235.00
11/08/2010,13:10,1035.25,1036.00,1035.25,1035.75,1326,680,2006.00
11/08/2010,13:11,1035.75,1036.00,1035.50,1035.50,1170,1362,2532.00
11/08/2010,13:12,1035.50,1035.50,1035.25,1035.50,562,790,1352.00
11/08/2010,13:13,1035.50,1035.75,1035.00,1035.00,229,1528,1757.00
11/08/2010,13:14,1035.25,1035.25,1035.00,1035.00,84,1303,1387.00
11/08/2010,13:15,1035.00,1035.25,1035.00,1035.00,33,246,279.00
11/08/2010,13:16,1035.00,1035.25,1035.00,1035.00,25,536,561.00
11/08/2010,13:17,1035.00,1035.75,1035.00,1035.50,1343,368,1711.00
11/08/2010,13:18,1035.50,1035.75,1035.50,1035.75,127,36,163.00
11/08/2010,13:19,1035.75,1036.00,1035.50,1035.75,1529,20,1549.00
11/08/2010,13:20,1035.75,1036.50,1035.75,1036.25,4829,1216,6045.00
11/08/2010,13:21,1036.50,1036.50,1036.00,1036.25,907,682,1589.00
11/08/2010,13:22,1036.00,1036.25,1036.00,1036.00,109,552,661.00
11/08/2010,13:23,1036.00,1036.00,1035.75,1036.00,68,667,735.00
11/08/2010,13:24,1035.75,1036.50,1035.75,1036.50,1889,94,1983.00
11/08/2010,13:25,1036.25,1036.50,1036.00,1036.00,704,1365,2069.00
11/08/2010,13:26,1036.25,1036.75,1036.00,1036.75,2587,326,2913.00
11/08/2010,13:27,1036.50,1036.75,1036.00,1036.00,597,2691,3288.00
11/08/2010,13:28,1036.00,1036.00,1035.75,1035.75,47,607,654.00
11/08/2010,13:29,1035.75,1036.00,1035.50,1035.50,68,943,1011.00
11/08/2010,13:30,1035.75,1035.75,1035.50,1035.50,148,360,508.00
11/08/2010,13:31,1035.50,1035.75,1035.00,1035.25,415,3087,3502.00
11/08/2010,13:32,1035.00,1035.50,1035.00,1035.25,1391,1421,2812.00
11/08/2010,13:33,1035.25,1035.50,1035.00,1035.00,140,1327,1467.00
11/08/2010,13:34,1035.00,1035.25,1034.50,1034.50,1413,6284,7697.00
11/08/2010,13:35,1034.50,1035.00,1034.25,1034.50,1232,3356,4588.00
11/08/2010,13:36,1034.25,1034.75,1033.75,1034.50,2794,4427,7221.00
11/08/2010,13:37,1034.25,1034.75,1034.25,1034.75,1828,299,2127.00
11/08/2010,13:38,1034.50,1034.75,1034.25,1034.75,764,782,1546.00
11/08/2010,13:39,1034.75,1034.75,1034.25,1034.50,186,1343,1529.00
11/08/2010,13:40,1034.50,1034.75,1034.00,1034.50,1354,2644,3998.00
11/08/2010,13:41,1034.50,1034.75,1034.25,1034.75,1256,363,1619.00
11/08/2010,13:42,1034.50,1034.75,1034.50,1034.50,57,1282,1339.00
11/08/2010,13:43,1034.50,1035.00,1034.50,1035.00,1295,259,1554.00
11/08/2010,13:44,1035.00,1035.00,1034.50,1034.75,165,816,981.00
11/08/2010,13:45,1034.50,1035.00,1034.50,1034.75,467,168,635.00
11/08/2010,13:46,1035.00,1035.00,1034.75,1035.00,497,102,599.00
11/08/2010,13:47,1035.00,1035.25,1034.75,1035.25,778,708,1486.00
11/08/2010,13:48,1035.00,1035.25,1035.00,1035.25,2376,100,2476.00
11/08/2010,13:49,1035.25,1035.25,1034.50,1034.50,174,2424,2598.00
11/08/2010,13:50,1034.75,1034.75,1034.25,1034.25,608,774,1382.00
11/08/2010,13:51,1034.25,1034.50,1034.00,1034.00,92,2082,2174.00
11/08/2010,13:52,1034.00,1034.50,1034.00,1034.50,1167,487,1654.00
11/08/2010,13:53,1034.50,1034.75,1034.25,1034.75,922,18,940.00
11/08/2010,13:54,1034.50,1034.75,1034.50,1034.75,474,22,496.00
11/08/2010,13:55,1034.50,1034.75,1034.50,1034.75,697,29,726.00
11/08/2010,13:56,1034.50,1035.00,1034.50,1034.75,455,307,762.00
11/08/2010,13:57,1034.75,1034.75,1034.00,1034.00,372,2213,2585.00
11/08/2010,13:58,1034.00,1034.25,1034.00,1034.00,816,527,1343.00
11/08/2010,13:59,1034.00,1034.50,1034.00,1034.25,494,1317,1811.00
11/08/2010,14:00,1034.25,1034.50,1034.00,1034.00,323,1384,1707.00
11/08/2010,14:01,1034.25,1035.25,1034.00,1035.00,1611,1244,2855.00
11/08/2010,14:02,1035.00,1035.00,1034.75,1035.00,580,187,767.00
11/08/2010,14:03,1034.75,1035.25,1034.75,1035.25,365,6,371.00
11/08/2010,14:04,1035.25,1035.25,1034.75,1034.75,2180,887,3067.00
11/08/2010,14:05,1035.00,1035.25,1034.75,1035.00,403,212,615.00
11/08/2010,14:06,1035.00,1035.25,1035.00,1035.25,1422,3,1425.00
11/08/2010,14:07,1035.25,1035.25,1035.00,1035.00,102,63,165.00
11/08/2010,14:08,1035.25,1035.25,1034.25,1034.50,789,2631,3420.00
11/08/2010,14:09,1034.25,1034.75,1034.25,1034.75,740,464,1204.00
11/08/2010,14:10,1034.75,1034.75,1034.00,1034.00,380,1835,2215.00
11/08/2010,14:11,1034.00,1034.25,1033.75,1033.75,443,2326,2769.00
11/08/2010,14:12,1033.75,1034.25,1033.75,1033.75,1309,695,2004.00
11/08/2010,14:13,1033.75,1034.50,1033.75,1034.25,1478,675,2153.00
11/08/2010,14:14,1034.25,1034.75,1034.25,1034.50,1460,240,1700.00
11/08/2010,14:15,1034.50,1034.75,1033.75,1034.00,353,1635,1988.00
11/08/2010,14:16,1034.25,1034.50,1034.00,1034.50,1368,265,1633.00
11/08/2010,14:17,1034.50,1035.00,1034.25,1034.75,2430,92,2522.00
11/08/2010,14:18,1035.00,1035.25,1034.75,1034.75,697,562,1259.00
11/08/2010,14:19,1034.75,1035.00,1034.75,1035.00,907,38,945.00
11/08/2010,14:20,1034.75,1035.25,1034.75,1035.25,2474,113,2587.00
11/08/2010,14:21,1035.25,1035.25,1034.75,1035.00,899,741,1640.00
11/08/2010,14:22,1035.00,1036.00,1035.00,1035.75,4235,1193,5428.00
11/08/2010,14:23,1036.00,1036.25,1035.75,1036.00,3461,2787,6248.00
11/08/2010,14:24,1036.00,1036.25,1035.75,1036.00,2150,82,2232.00
11/08/2010,14:25,1036.25,1036.25,1036.00,1036.00,76,106,182.00
11/08/2010,14:26,1036.25,1036.25,1035.75,1036.00,627,1435,2062.00
11/08/2010,14:27,1036.00,1036.25,1035.75,1036.00,2117,2448,4565.00
11/08/2010,14:28,1036.00,1036.00,1035.75,1035.75,131,1059,1190.00
11/08/2010,14:29,1035.75,1036.00,1035.50,1036.00,446,635,1081.00
11/08/2010,14:30,1035.75,1036.00,1035.75,1036.00,137,182,319.00
11/08/2010,14:31,1036.00,1036.50,1035.75,1036.25,4208,1494,5702.00
11/08/2010,14:32,1036.00,1036.75,1036.00,1036.75,2720,78,2798.00
11/08/2010,14:33,1036.50,1037.00,1036.50,1036.75,6204,1927,8131.00
11/08/2010,14:34,1036.75,1037.00,1036.50,1036.50,687,3079,3766.00
11/08/2010,14:35,1036.75,1036.75,1036.50,1036.50,56,352,408.00
11/08/2010,14:36,1036.50,1036.75,1035.75,1035.75,153,2340,2493.00
11/08/2010,14:37,1036.00,1036.50,1035.75,1036.50,3107,2161,5268.00
11/08/2010,14:38,1036.50,1036.75,1036.25,1036.75,1263,403,1666.00
11/08/2010,14:39,1036.75,1036.75,1036.00,1036.00,268,2929,3197.00
11/08/2010,14:40,1036.25,1036.25,1035.50,1036.00,2839,3220,6059.00
11/08/2010,14:41,1036.00,1036.00,1035.50,1035.50,450,2196,2646.00
11/08/2010,14:42,1035.50,1036.00,1035.50,1036.00,3172,1338,4510.00
11/08/2010,14:43,1035.75,1036.25,1035.75,1035.75,1493,2262,3755.00
11/08/2010,14:44,1035.75,1036.50,1035.75,1036.25,1267,954,2221.00
11/08/2010,14:45,1036.25,1037.00,1036.00,1037.00,4057,1621,5678.00
11/08/2010,14:46,1037.00,1037.25,1036.00,1036.00,2699,3971,6670.00
11/08/2010,14:47,1036.00,1036.25,1035.00,1035.50,3419,6799,10218.00
11/08/2010,14:48,1035.25,1035.50,1035.00,1035.25,2078,2833,4911.00
11/08/2010,14:49,1035.25,1035.50,1035.00,1035.25,923,1986,2909.00
11/08/2010,14:50,1035.00,1035.75,1035.00,1035.50,7290,547,7837.00
11/08/2010,14:51,1035.25,1035.50,1035.25,1035.50,1888,153,2041.00
11/08/2010,14:52,1035.25,1035.50,1034.75,1034.75,2362,5783,8145.00
11/08/2010,14:53,1034.75,1035.00,1034.50,1035.00,7152,1300,8452.00
11/08/2010,14:54,1034.75,1035.00,1034.00,1034.25,3910,6619,10529.00
11/08/2010,14:55,1034.00,1034.50,1033.75,1034.25,4997,3361,8358.00
11/08/2010,14:56,1034.25,1034.75,1034.25,1034.50,3775,1713,5488.00
11/08/2010,14:57,1034.50,1034.75,1034.25,1034.75,2941,471,3412.00
11/08/2010,14:58,1034.50,1034.75,1034.50,1034.75,535,1008,1543.00
11/08/2010,14:59,1034.50,1035.25,1034.50,1035.00,5605,1079,6684.00
11/08/2010,15:00,1035.25,1036.00,1035.00,1035.75,12547,7605,20152.00
11/08/2010,15:01,1035.75,1036.00,1035.25,1035.75,8878,9534,18412.00
11/08/2010,15:02,1035.75,1036.25,1035.50,1036.00,4599,1190,5789.00
11/08/2010,15:03,1036.00,1036.25,1035.75,1036.00,2046,233,2279.00
11/08/2010,15:04,1036.25,1036.25,1035.75,1035.75,973,2732,3705.00
11/08/2010,15:05,1035.75,1036.25,1035.75,1036.00,1986,1061,3047.00
11/08/2010,15:06,1036.25,1036.25,1035.75,1036.00,168,1542,1710.00
11/08/2010,15:07,1035.75,1036.00,1035.25,1035.50,1677,3192,4869.00
11/08/2010,15:08,1035.75,1035.75,1035.50,1035.75,498,337,835.00
11/08/2010,15:09,1035.50,1036.00,1035.50,1035.75,1313,1522,2835.00
11/08/2010,15:10,1035.75,1035.75,1035.50,1035.50,297,460,757.00
11/08/2010,15:11,1035.50,1035.75,1035.50,1035.75,492,1641,2133.00
11/08/2010,15:12,1035.50,1035.75,1035.50,1035.50,643,435,1078.00
11/08/2010,15:13,1035.75,1035.75,1035.50,1035.50,506,2951,3457.00
11/08/2010,15:14,1035.75,1035.75,1035.25,1035.25,493,3153,3646.00
11/08/2010,15:15,1035.25,1035.50,1035.00,1035.25,2624,5322,7946.00
11/08/2010,15:31,1034.50,1034.75,1034.00,1034.25,371,1010,1381.00
11/08/2010,15:32,1034.25,1034.50,1033.75,1034.00,136,1071,1207.00
11/08/2010,15:33,1034.00,1034.00,1033.75,1033.75,602,191,793.00
11/08/2010,15:34,1034.00,1034.00,1033.75,1034.00,227,1,228.00
11/08/2010,15:35,1034.25,1034.25,1034.00,1034.25,12,1,13.00
11/08/2010,15:36,1034.25,1034.25,1034.00,1034.00,44,136,180.00
11/08/2010,15:37,1034.25,1034.25,1033.75,1033.75,5,178,183.00
11/08/2010,15:38,1033.75,1034.00,1033.75,1034.00,125,35,160.00
11/08/2010,15:39,1034.00,1034.25,1034.00,1034.00,65,15,80.00
11/08/2010,15:40,1034.00,1034.00,1033.75,1034.00,4,23,27.00
11/08/2010,15:41,1034.00,1034.00,1034.00,1034.00,61,0,61.00
11/08/2010,15:42,1034.00,1034.00,1033.75,1033.75,45,57,102.00
11/08/2010,15:43,1033.75,1034.00,1033.75,1034.00,4,200,204.00
11/08/2010,15:44,1034.00,1034.25,1033.75,1034.00,98,6,104.00
11/08/2010,15:45,1034.00,1034.25,1034.00,1034.25,23,8,31.00
11/08/2010,15:46,1034.25,1034.25,1034.25,1034.25,322,0,322.00
11/08/2010,15:47,1034.25,1034.25,1034.00,1034.00,130,1,131.00
11/08/2010,15:48,1034.00,1034.25,1034.00,1034.25,25,1,26.00
11/08/2010,15:49,1034.50,1034.50,1034.50,1034.50,158,0,158.00
11/08/2010,15:50,1034.50,1034.50,1034.50,1034.50,1,0,1.00
11/08/2010,15:51,1034.75,1034.75,1034.50,1034.75,233,15,248.00
11/08/2010,15:52,1034.75,1034.75,1034.50,1034.50,16,22,38.00
11/08/2010,15:53,1034.50,1034.75,1034.50,1034.50,2,110,112.00
11/08/2010,15:56,1034.50,1034.50,1034.25,1034.25,0,32,32.00
11/08/2010,15:57,1034.25,1034.25,1034.25,1034.25,0,132,132.00
11/08/2010,15:58,1034.25,1034.25,1034.25,1034.25,0,26,26.00
11/08/2010,15:59,1034.00,1034.25,1034.00,1034.25,30,87,117.00
11/08/2010,16:00,1034.25,1034.25,1033.50,1033.50,69,749,818.00
11/08/2010,17:01,1033.50,1033.50,1033.25,1033.50,35,23,58.00
11/08/2010,17:02,1033.50,1033.75,1033.25,1033.50,206,121,327.00
11/08/2010,17:03,1033.50,1033.50,1033.00,1033.00,0,599,599.00
11/08/2010,17:04,1033.00,1033.25,1032.75,1033.00,30,126,156.00
11/08/2010,17:05,1033.25,1033.25,1032.75,1033.00,3,270,273.00
11/08/2010,17:06,1033.00,1033.00,1033.00,1033.00,10,0,10.00
11/08/2010,17:07,1032.75,1033.00,1032.75,1033.00,13,2,15.00
11/08/2010,17:08,1032.75,1032.75,1032.50,1032.75,17,116,133.00
11/08/2010,17:09,1032.75,1032.75,1032.50,1032.50,26,32,58.00
11/08/2010,17:10,1032.75,1032.75,1032.50,1032.50,63,1,64.00
11/08/2010,17:11,1032.75,1033.00,1032.75,1033.00,240,0,240.00
11/08/2010,17:12,1033.00,1033.00,1032.75,1033.00,9,1,10.00
11/08/2010,17:13,1033.00,1033.00,1032.75,1033.00,18,30,48.00
11/08/2010,17:14,1032.75,1033.00,1032.75,1033.00,3,3,6.00
11/08/2010,17:15,1033.00,1033.00,1032.75,1032.75,13,3,16.00
11/08/2010,17:16,1033.00,1033.25,1033.00,1033.25,48,6,54.00
11/08/2010,17:17,1033.25,1033.25,1033.25,1033.25,24,0,24.00
11/08/2010,17:18,1033.25,1033.25,1033.25,1033.25,57,0,57.00
11/08/2010,17:19,1033.25,1033.75,1033.25,1033.75,154,0,154.00
11/08/2010,17:20,1033.50,1033.50,1033.25,1033.25,0,51,51.00
11/08/2010,17:21,1033.50,1033.50,1033.50,1033.50,6,0,6.00
11/08/2010,17:22,1033.50,1034.00,1033.50,1033.75,174,23,197.00
11/08/2010,17:23,1033.75,1034.00,1033.75,1033.75,55,95,150.00
11/08/2010,17:24,1033.75,1033.75,1033.75,1033.75,0,20,20.00
11/08/2010,17:25,1034.00,1034.00,1033.75,1033.75,108,2,110.00
11/08/2010,17:26,1034.00,1034.00,1033.25,1033.25,45,374,419.00
11/08/2010,17:27,1033.25,1033.25,1033.00,1033.25,64,420,484.00
11/08/2010,17:28,1033.50,1033.75,1033.25,1033.50,153,6,159.00
11/08/2010,17:29,1033.50,1033.75,1033.50,1033.75,10,0,10.00
11/08/2010,17:30,1033.75,1033.75,1033.50,1033.50,3,1,4.00
11/08/2010,17:31,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/08/2010,17:32,1033.75,1033.75,1033.50,1033.75,30,5,35.00
11/08/2010,17:33,1033.75,1034.00,1033.75,1034.00,65,0,65.00
11/08/2010,17:34,1033.75,1034.00,1033.75,1034.00,3,1,4.00
11/08/2010,17:35,1033.75,1033.75,1033.50,1033.50,0,79,79.00
11/08/2010,17:36,1033.75,1033.75,1033.75,1033.75,32,0,32.00
11/08/2010,17:37,1033.75,1033.75,1033.75,1033.75,25,0,25.00
11/08/2010,17:38,1033.75,1033.75,1033.75,1033.75,1,0,1.00
11/08/2010,17:39,1033.50,1033.50,1033.25,1033.25,0,208,208.00
11/08/2010,17:40,1033.25,1033.50,1033.25,1033.25,1,259,260.00
11/08/2010,17:41,1033.25,1033.50,1033.25,1033.50,21,4,25.00
11/08/2010,17:42,1033.50,1033.50,1033.00,1033.25,3,26,29.00
11/08/2010,17:43,1033.25,1033.50,1033.25,1033.25,4,4,8.00
11/08/2010,17:44,1033.50,1033.50,1033.25,1033.50,13,1,14.00
11/08/2010,17:45,1033.50,1033.50,1033.50,1033.50,27,0,27.00
11/08/2010,17:46,1033.25,1033.50,1033.25,1033.50,3,3,6.00
11/08/2010,17:47,1033.25,1033.25,1033.25,1033.25,0,7,7.00
11/08/2010,17:48,1033.25,1033.25,1033.00,1033.25,27,20,47.00
11/08/2010,17:49,1033.25,1033.25,1033.25,1033.25,15,0,15.00
11/08/2010,17:50,1033.25,1033.25,1033.25,1033.25,12,0,12.00
11/08/2010,17:51,1033.00,1033.25,1033.00,1033.00,76,29,105.00
11/08/2010,17:52,1033.00,1033.25,1033.00,1033.25,1,396,397.00
11/08/2010,17:53,1033.25,1033.25,1033.00,1033.00,17,58,75.00
11/08/2010,17:54,1033.00,1033.00,1032.75,1033.00,38,24,62.00
11/08/2010,17:55,1032.75,1032.75,1031.75,1032.00,119,1160,1279.00
11/08/2010,17:56,1032.25,1032.50,1032.25,1032.25,169,12,181.00
11/08/2010,17:57,1032.00,1032.25,1032.00,1032.25,3,4,7.00
11/08/2010,17:58,1032.25,1032.25,1032.00,1032.25,14,65,79.00
11/08/2010,17:59,1032.00,1032.25,1031.75,1032.00,47,79,126.00
11/08/2010,18:00,1032.00,1032.25,1032.00,1032.00,1,63,64.00
11/08/2010,18:01,1032.00,1032.00,1031.75,1032.00,171,92,263.00
11/08/2010,18:02,1032.00,1032.00,1031.25,1031.25,69,412,481.00
11/08/2010,18:03,1031.50,1031.50,1030.50,1030.75,374,1141,1515.00
11/08/2010,18:04,1030.75,1031.25,1030.75,1031.00,82,152,234.00
11/08/2010,18:05,1031.25,1031.25,1030.75,1031.00,35,110,145.00
11/08/2010,18:06,1030.75,1031.00,1030.50,1030.75,149,183,332.00
11/08/2010,18:07,1030.75,1031.00,1030.75,1030.75,7,288,295.00
11/08/2010,18:08,1030.75,1031.25,1030.75,1031.25,126,46,172.00
11/08/2010,18:09,1031.25,1031.25,1031.00,1031.25,49,63,112.00
11/08/2010,18:10,1031.00,1031.25,1031.00,1031.00,1,63,64.00
11/08/2010,18:11,1031.25,1031.25,1030.50,1030.75,96,349,445.00
11/08/2010,18:12,1030.75,1030.75,1030.50,1030.75,41,50,91.00
11/08/2010,18:13,1030.50,1031.00,1030.50,1031.00,140,29,169.00
11/08/2010,18:14,1031.00,1031.00,1030.75,1030.75,1,248,249.00
11/08/2010,18:15,1030.75,1031.00,1030.50,1030.75,124,644,768.00
11/08/2010,18:16,1030.50,1030.75,1030.50,1030.75,13,53,66.00
11/08/2010,18:17,1030.75,1031.00,1030.75,1030.75,48,19,67.00
11/08/2010,18:18,1030.75,1031.00,1030.50,1030.75,7,86,93.00
11/08/2010,18:19,1030.75,1031.00,1030.50,1031.00,79,23,102.00
11/08/2010,18:20,1031.00,1031.00,1030.75,1031.00,69,10,79.00
11/08/2010,18:21,1031.00,1031.50,1030.75,1031.00,448,72,520.00
11/08/2010,18:22,1031.00,1031.25,1030.75,1031.25,87,86,173.00
11/08/2010,18:23,1031.25,1031.75,1031.00,1031.50,291,92,383.00
11/08/2010,18:24,1031.50,1031.75,1031.50,1031.75,107,122,229.00
11/08/2010,18:25,1031.50,1031.75,1031.50,1031.50,8,30,38.00
11/08/2010,18:26,1031.50,1031.50,1031.25,1031.25,22,99,121.00
11/08/2010,18:27,1031.25,1031.25,1030.75,1031.00,18,355,373.00
11/08/2010,18:28,1031.00,1031.00,1030.50,1030.50,2,294,296.00
11/08/2010,18:29,1030.50,1030.75,1030.50,1030.75,5,21,26.00
11/08/2010,18:30,1030.75,1030.75,1030.50,1030.75,41,26,67.00
11/08/2010,18:31,1030.50,1030.75,1030.50,1030.75,8,24,32.00
11/08/2010,18:32,1030.75,1031.00,1030.75,1030.75,201,20,221.00
11/08/2010,18:33,1030.75,1031.00,1030.75,1031.00,9,8,17.00
11/08/2010,18:34,1030.75,1031.25,1030.75,1031.00,127,10,137.00
11/08/2010,18:35,1031.00,1031.00,1030.75,1031.00,80,53,133.00
11/08/2010,18:36,1031.25,1031.25,1031.00,1031.00,3,116,119.00
11/08/2010,18:37,1031.00,1031.25,1031.00,1031.00,19,30,49.00
11/08/2010,18:38,1031.00,1031.25,1031.00,1031.00,4,337,341.00
11/08/2010,18:39,1031.00,1031.00,1031.00,1031.00,0,83,83.00
11/08/2010,18:40,1031.25,1031.25,1031.00,1031.00,9,5,14.00
11/08/2010,18:41,1031.00,1031.00,1031.00,1031.00,0,3,3.00
11/08/2010,18:42,1031.25,1031.50,1031.00,1031.25,165,6,171.00
11/08/2010,18:43,1031.25,1031.25,1031.25,1031.25,0,107,107.00
11/08/2010,18:44,1031.25,1031.25,1031.00,1031.25,47,18,65.00
11/08/2010,18:45,1031.25,1031.25,1031.00,1031.25,11,5,16.00
11/08/2010,18:46,1031.25,1031.50,1031.25,1031.25,17,36,53.00
11/08/2010,18:47,1031.25,1031.25,1031.00,1031.25,37,10,47.00
11/08/2010,18:48,1031.25,1031.25,1031.25,1031.25,7,0,7.00
11/08/2010,18:49,1031.50,1031.50,1031.50,1031.50,1,0,1.00
11/08/2010,18:50,1031.25,1031.50,1031.00,1031.25,41,208,249.00
11/08/2010,18:51,1031.25,1031.25,1031.25,1031.25,0,15,15.00
11/08/2010,18:52,1031.00,1031.00,1031.00,1031.00,0,266,266.00
11/08/2010,18:53,1031.00,1031.00,1031.00,1031.00,0,84,84.00
11/08/2010,18:54,1031.00,1031.25,1030.75,1031.00,74,63,137.00
11/08/2010,18:55,1031.00,1031.25,1030.75,1031.00,25,11,36.00
11/08/2010,18:56,1031.00,1031.25,1031.00,1031.00,9,1,10.00
11/08/2010,18:57,1031.00,1031.25,1031.00,1031.00,14,8,22.00
11/08/2010,18:58,1031.25,1031.25,1031.00,1031.00,5,7,12.00
11/08/2010,18:59,1031.25,1031.25,1031.00,1031.00,14,7,21.00
11/08/2010,19:00,1031.25,1031.25,1031.25,1031.25,3,0,3.00
11/08/2010,19:01,1031.00,1031.25,1030.75,1031.25,42,70,112.00
11/08/2010,19:02,1031.25,1031.25,1031.00,1031.00,4,5,9.00
11/08/2010,19:03,1031.25,1031.25,1031.00,1031.25,17,17,34.00
11/08/2010,19:04,1031.25,1031.25,1031.00,1031.25,27,13,40.00
11/08/2010,19:05,1031.25,1031.50,1031.25,1031.25,113,1,114.00
11/08/2010,19:06,1031.50,1031.50,1031.25,1031.25,18,14,32.00
11/08/2010,19:07,1031.25,1031.50,1031.25,1031.50,161,13,174.00
11/08/2010,19:08,1031.50,1031.50,1031.25,1031.50,61,85,146.00
11/08/2010,19:09,1031.25,1031.50,1031.25,1031.50,7,8,15.00
11/08/2010,19:10,1031.50,1031.75,1031.25,1031.75,174,94,268.00
11/08/2010,19:11,1031.75,1031.75,1031.50,1031.50,33,7,40.00
11/08/2010,19:12,1031.50,1031.75,1031.50,1031.50,1,37,38.00
11/08/2010,19:13,1031.50,1031.50,1031.25,1031.50,18,140,158.00
11/08/2010,19:14,1031.50,1031.50,1031.25,1031.50,12,6,18.00
11/08/2010,19:15,1031.50,1031.50,1031.25,1031.50,6,1,7.00
11/08/2010,19:16,1031.25,1031.50,1031.25,1031.25,9,6,15.00
11/08/2010,19:17,1031.50,1031.75,1031.25,1031.75,66,3,69.00
11/08/2010,19:18,1031.75,1031.75,1031.75,1031.75,41,0,41.00
11/08/2010,19:19,1031.75,1031.75,1031.25,1031.25,112,208,320.00
11/08/2010,19:20,1031.50,1031.50,1031.25,1031.50,10,5,15.00
11/08/2010,19:21,1031.25,1031.75,1031.25,1031.75,7,1,8.00
11/08/2010,19:22,1031.50,1031.75,1031.50,1031.75,88,5,93.00
11/08/2010,19:23,1031.50,1031.75,1031.50,1031.75,20,10,30.00
11/08/2010,19:24,1031.75,1032.00,1031.75,1031.75,405,6,411.00
11/08/2010,19:25,1032.00,1032.00,1031.75,1032.00,56,5,61.00
11/08/2010,19:26,1032.00,1032.25,1032.00,1032.00,409,40,449.00
11/08/2010,19:27,1032.00,1032.00,1032.00,1032.00,0,14,14.00
11/08/2010,19:28,1032.25,1032.25,1032.00,1032.00,3,10,13.00
11/08/2010,19:29,1032.00,1032.25,1032.00,1032.00,5,321,326.00
11/08/2010,19:30,1031.75,1032.00,1031.75,1031.75,12,19,31.00
11/08/2010,19:31,1031.75,1032.00,1031.75,1032.00,9,85,94.00
11/08/2010,19:32,1031.75,1032.00,1031.75,1031.75,10,59,69.00
11/08/2010,19:33,1031.75,1032.00,1031.75,1031.75,1,32,33.00
11/08/2010,19:34,1031.75,1031.75,1031.75,1031.75,0,32,32.00
11/08/2010,19:35,1031.75,1031.75,1031.75,1031.75,0,20,20.00
11/08/2010,19:36,1031.75,1031.75,1031.50,1031.50,20,89,109.00
11/08/2010,19:37,1031.50,1031.75,1031.50,1031.75,4,15,19.00
11/08/2010,19:38,1031.50,1031.75,1031.50,1031.75,83,15,98.00
11/08/2010,19:39,1031.50,1031.75,1031.50,1031.50,3,35,38.00
11/08/2010,19:40,1031.50,1031.75,1031.50,1031.75,15,18,33.00
11/08/2010,19:41,1031.75,1032.00,1031.50,1031.75,81,5,86.00
11/08/2010,19:42,1031.75,1032.00,1031.50,1031.75,11,5,16.00
11/08/2010,19:43,1032.00,1032.00,1031.75,1031.75,6,36,42.00
11/08/2010,19:44,1031.75,1032.00,1031.50,1031.75,11,54,65.00
11/08/2010,19:45,1031.50,1032.00,1031.50,1031.75,22,31,53.00
11/08/2010,19:46,1032.00,1032.00,1031.75,1032.00,80,5,85.00
11/08/2010,19:47,1032.00,1032.00,1031.75,1032.00,17,1,18.00
11/08/2010,19:48,1032.00,1032.25,1032.00,1032.00,446,2,448.00
11/08/2010,19:49,1032.00,1032.25,1031.75,1032.00,84,146,230.00
11/08/2010,19:50,1032.00,1032.25,1032.00,1032.25,22,0,22.00
11/08/2010,19:51,1032.25,1032.50,1032.00,1032.25,352,29,381.00
11/08/2010,19:52,1032.25,1032.50,1032.25,1032.25,2,12,14.00
11/08/2010,19:53,1032.25,1032.50,1032.25,1032.50,8,1,9.00
11/08/2010,19:54,1032.25,1032.50,1032.25,1032.50,6,159,165.00
11/08/2010,19:55,1032.50,1032.50,1032.00,1032.00,146,76,222.00
11/08/2010,19:56,1032.25,1032.50,1032.25,1032.50,76,0,76.00
11/08/2010,19:57,1032.25,1032.25,1032.25,1032.25,0,75,75.00
11/08/2010,19:58,1032.25,1032.50,1032.25,1032.25,1,39,40.00
11/08/2010,19:59,1032.25,1032.50,1032.25,1032.25,2,29,31.00
11/08/2010,20:00,1032.50,1032.50,1032.25,1032.25,1,37,38.00
11/08/2010,20:01,1032.25,1032.50,1032.25,1032.25,12,303,315.00
11/08/2010,20:02,1032.25,1032.50,1032.25,1032.25,4,16,20.00
11/08/2010,20:03,1032.25,1032.25,1032.25,1032.25,0,9,9.00
11/08/2010,20:04,1032.50,1032.50,1032.00,1032.25,105,88,193.00
11/08/2010,20:05,1032.25,1032.25,1032.25,1032.25,12,0,12.00
11/08/2010,20:06,1032.50,1032.50,1032.25,1032.25,1,5,6.00
11/08/2010,20:07,1032.50,1032.50,1032.25,1032.50,2,3,5.00
11/08/2010,20:08,1032.25,1032.50,1032.25,1032.50,7,4,11.00
11/08/2010,20:09,1032.25,1032.50,1032.25,1032.50,11,159,170.00
11/08/2010,20:10,1032.50,1032.50,1032.25,1032.25,20,25,45.00
11/08/2010,20:11,1032.25,1032.50,1032.25,1032.25,9,38,47.00
11/08/2010,20:12,1032.25,1032.50,1032.25,1032.50,2,109,111.00
11/08/2010,20:13,1032.50,1032.50,1032.25,1032.25,1,21,22.00
11/08/2010,20:14,1032.25,1032.50,1032.25,1032.25,4,16,20.00
11/08/2010,20:15,1032.25,1032.25,1032.00,1032.00,5,168,173.00
11/08/2010,20:16,1032.00,1032.00,1031.50,1031.75,5,373,378.00
11/08/2010,20:17,1031.50,1031.75,1031.50,1031.75,6,31,37.00
11/08/2010,20:18,1031.50,1031.75,1031.50,1031.75,14,16,30.00
11/08/2010,20:19,1031.75,1031.75,1031.50,1031.50,3,7,10.00
11/08/2010,20:20,1031.50,1031.50,1031.50,1031.50,0,11,11.00
11/08/2010,20:21,1031.75,1031.75,1031.50,1031.75,17,6,23.00
11/08/2010,20:22,1031.75,1031.75,1031.50,1031.50,1,13,14.00
11/08/2010,20:23,1031.50,1032.00,1031.50,1032.00,142,2,144.00
11/08/2010,20:24,1032.00,1032.00,1031.75,1031.75,8,56,64.00
11/08/2010,20:25,1031.75,1031.75,1031.50,1031.75,1,24,25.00
11/08/2010,20:26,1031.50,1031.50,1031.50,1031.50,0,1,1.00
11/08/2010,20:27,1031.75,1031.75,1031.50,1031.75,9,3,12.00
11/08/2010,20:28,1031.75,1031.75,1031.50,1031.75,124,52,176.00
11/08/2010,20:29,1032.00,1032.00,1032.00,1032.00,10,0,10.00
11/08/2010,20:30,1032.00,1032.00,1032.00,1032.00,42,0,42.00
11/08/2010,20:31,1032.25,1032.25,1031.75,1032.00,7,84,91.00
11/08/2010,20:32,1032.00,1032.25,1031.75,1032.00,98,58,156.00
11/08/2010,20:33,1032.00,1032.50,1031.75,1032.50,406,56,462.00
11/08/2010,20:34,1032.50,1032.50,1032.25,1032.25,5,42,47.00
11/08/2010,20:35,1032.25,1032.25,1032.00,1032.25,129,146,275.00
11/08/2010,20:36,1032.25,1032.50,1032.25,1032.25,62,106,168.00
11/08/2010,20:37,1032.25,1032.25,1032.25,1032.25,0,5,5.00
11/08/2010,20:39,1032.00,1032.25,1032.00,1032.00,85,43,128.00
11/08/2010,20:40,1032.25,1032.25,1031.75,1032.00,293,152,445.00
11/08/2010,20:41,1032.00,1032.25,1031.75,1032.25,124,127,251.00
11/08/2010,20:42,1032.00,1032.25,1032.00,1032.00,18,8,26.00
11/08/2010,20:43,1032.25,1032.25,1032.25,1032.25,577,0,577.00
11/08/2010,20:44,1032.25,1032.25,1032.25,1032.25,109,0,109.00
11/08/2010,20:45,1032.25,1032.25,1031.75,1032.25,83,104,187.00
11/08/2010,20:46,1032.00,1032.25,1032.00,1032.00,19,17,36.00
11/08/2010,20:47,1032.00,1032.25,1031.75,1032.00,94,65,159.00
11/08/2010,20:48,1032.00,1032.00,1031.50,1031.50,4,260,264.00
11/08/2010,20:49,1031.50,1031.75,1031.25,1031.75,308,229,537.00
11/08/2010,20:50,1031.75,1032.00,1031.75,1031.75,57,4,61.00
11/08/2010,20:51,1031.75,1031.75,1031.75,1031.75,0,134,134.00
11/08/2010,20:52,1031.75,1031.75,1031.75,1031.75,0,73,73.00
11/08/2010,20:53,1031.75,1031.75,1031.75,1031.75,0,22,22.00
11/08/2010,20:54,1031.75,1031.75,1031.75,1031.75,0,2,2.00
11/08/2010,20:55,1031.75,1031.75,1031.25,1031.50,65,551,616.00
11/08/2010,20:56,1031.50,1031.50,1031.50,1031.50,5,0,5.00
11/08/2010,20:57,1031.25,1031.50,1031.25,1031.50,139,3,142.00
11/08/2010,20:58,1031.50,1031.50,1031.50,1031.50,82,0,82.00
11/08/2010,20:59,1031.50,1031.50,1031.50,1031.50,38,0,38.00
11/08/2010,21:00,1031.50,1031.75,1031.50,1031.75,44,0,44.00
11/08/2010,21:01,1031.50,1032.00,1031.50,1032.00,118,5,123.00
11/08/2010,21:02,1031.75,1032.00,1031.75,1032.00,91,1,92.00
11/08/2010,21:03,1032.00,1032.00,1031.75,1032.00,43,1,44.00
11/08/2010,21:04,1032.00,1032.25,1032.00,1032.25,391,1,392.00
11/08/2010,21:05,1032.50,1032.50,1032.25,1032.25,2,9,11.00
11/08/2010,21:06,1032.50,1032.50,1032.25,1032.50,23,15,38.00
11/08/2010,21:07,1032.25,1032.75,1032.25,1032.50,355,29,384.00
11/08/2010,21:08,1032.50,1032.75,1032.50,1032.50,1,18,19.00
11/08/2010,21:09,1032.50,1032.75,1032.50,1032.75,8,61,69.00
11/08/2010,21:10,1032.75,1032.75,1032.50,1032.50,11,4,15.00
11/08/2010,21:11,1032.50,1032.75,1032.50,1032.50,5,36,41.00
11/08/2010,21:12,1032.50,1032.75,1032.50,1032.50,2,131,133.00
11/08/2010,21:13,1032.25,1032.50,1032.25,1032.25,1,30,31.00
11/08/2010,21:14,1032.25,1032.50,1032.25,1032.50,10,1,11.00
11/08/2010,21:15,1032.50,1032.50,1032.25,1032.25,12,2,14.00
11/08/2010,21:16,1032.50,1032.50,1032.00,1032.25,61,104,165.00
11/08/2010,21:17,1032.25,1032.25,1032.25,1032.25,32,0,32.00
11/08/2010,21:18,1032.25,1032.25,1032.25,1032.25,5,0,5.00
11/08/2010,21:19,1032.25,1032.25,1032.00,1032.00,69,49,118.00
11/08/2010,21:20,1032.00,1032.25,1032.00,1032.25,50,5,55.00
11/08/2010,21:21,1032.25,1032.50,1032.25,1032.25,84,7,91.00
11/08/2010,21:22,1032.25,1032.25,1032.25,1032.25,0,3,3.00
11/08/2010,21:23,1032.50,1032.50,1032.25,1032.50,116,1,117.00
11/08/2010,21:24,1032.50,1032.75,1032.50,1032.75,5,2,7.00
11/08/2010,21:25,1032.50,1032.75,1032.50,1032.50,1,46,47.00
11/08/2010,21:26,1032.50,1032.50,1032.25,1032.25,0,27,27.00
11/08/2010,21:27,1032.50,1032.50,1032.25,1032.25,1,65,66.00
11/08/2010,21:29,1032.25,1032.50,1032.25,1032.25,25,5,30.00
11/08/2010,21:30,1032.50,1032.75,1032.25,1032.75,44,16,60.00
11/08/2010,21:31,1032.50,1032.75,1032.50,1032.75,16,53,69.00
11/08/2010,21:32,1032.50,1033.00,1032.50,1033.00,573,31,604.00
11/08/2010,21:33,1032.75,1033.25,1032.75,1033.25,321,35,356.00
11/08/2010,21:34,1033.25,1033.25,1033.00,1033.00,42,45,87.00
11/08/2010,21:35,1033.00,1033.00,1033.00,1033.00,0,78,78.00
11/08/2010,21:36,1033.00,1033.25,1032.75,1033.00,95,180,275.00
11/08/2010,21:37,1033.00,1033.25,1033.00,1033.00,24,12,36.00
11/08/2010,21:38,1033.00,1033.00,1033.00,1033.00,0,2,2.00
11/08/2010,21:39,1033.00,1033.00,1033.00,1033.00,0,126,126.00
11/08/2010,21:40,1032.75,1033.00,1032.75,1033.00,2,68,70.00
11/08/2010,21:41,1032.75,1032.75,1032.75,1032.75,0,11,11.00
11/08/2010,21:42,1032.75,1032.75,1032.75,1032.75,0,153,153.00
11/08/2010,21:43,1032.75,1033.00,1032.75,1033.00,157,40,197.00
11/08/2010,21:44,1033.25,1033.50,1033.25,1033.25,244,6,250.00
11/08/2010,21:45,1033.50,1033.75,1033.50,1033.75,428,36,464.00
11/08/2010,21:46,1033.50,1033.75,1033.50,1033.75,25,39,64.00
11/08/2010,21:47,1033.50,1033.50,1033.25,1033.25,45,119,164.00
11/08/2010,21:48,1033.25,1033.50,1033.25,1033.50,1,12,13.00
11/08/2010,21:49,1033.25,1033.50,1033.25,1033.50,126,78,204.00
11/08/2010,21:50,1033.50,1033.75,1033.25,1033.25,17,174,191.00
11/08/2010,21:51,1033.00,1033.25,1033.00,1033.25,62,1,63.00
11/08/2010,21:52,1033.25,1033.25,1033.00,1033.25,7,36,43.00
11/08/2010,21:53,1033.00,1033.25,1033.00,1033.00,53,29,82.00
11/08/2010,21:54,1033.25,1033.25,1033.00,1033.00,20,11,31.00
11/08/2010,21:55,1033.00,1033.25,1033.00,1033.00,59,37,96.00
11/08/2010,21:56,1033.00,1033.00,1033.00,1033.00,0,111,111.00
11/08/2010,21:57,1033.00,1033.00,1032.75,1033.00,99,43,142.00
11/08/2010,21:58,1033.00,1033.25,1032.75,1033.00,18,35,53.00
11/08/2010,21:59,1033.00,1033.00,1032.75,1032.75,47,36,83.00
11/08/2010,22:00,1032.75,1033.00,1032.75,1033.00,1,12,13.00
11/08/2010,22:01,1033.00,1033.00,1032.75,1032.75,4,45,49.00
11/08/2010,22:02,1032.75,1032.75,1032.75,1032.75,0,10,10.00
11/08/2010,22:03,1032.75,1032.75,1032.75,1032.75,0,32,32.00
11/08/2010,22:04,1032.75,1033.00,1032.75,1033.00,72,49,121.00
11/08/2010,22:05,1032.75,1033.00,1032.75,1033.00,8,10,18.00
11/08/2010,22:06,1032.75,1032.75,1032.75,1032.75,0,31,31.00
11/08/2010,22:07,1032.75,1033.00,1032.75,1032.75,3,141,144.00
11/08/2010,22:08,1032.75,1033.25,1032.50,1032.75,99,57,156.00
11/08/2010,22:09,1032.75,1033.00,1032.75,1033.00,3,10,13.00
11/08/2010,22:10,1032.75,1032.75,1032.50,1032.50,0,51,51.00
11/08/2010,22:11,1032.75,1032.75,1032.25,1032.75,83,296,379.00
11/08/2010,22:12,1032.75,1033.00,1032.50,1032.75,22,11,33.00
11/08/2010,22:13,1032.75,1032.75,1032.75,1032.75,0,2,2.00
11/08/2010,22:14,1032.75,1032.75,1032.75,1032.75,0,1,1.00
11/08/2010,22:16,1032.50,1032.50,1032.50,1032.50,0,50,50.00
11/08/2010,22:17,1032.50,1032.50,1032.25,1032.50,1,12,13.00
11/08/2010,22:18,1032.25,1032.25,1032.25,1032.25,0,198,198.00
11/08/2010,22:19,1032.25,1032.25,1031.75,1032.00,54,356,410.00
11/08/2010,22:20,1032.00,1032.00,1031.75,1032.00,1,57,58.00
11/08/2010,22:21,1032.00,1032.00,1031.75,1032.00,9,10,19.00
11/08/2010,22:22,1032.00,1032.00,1031.75,1031.75,3,26,29.00
11/08/2010,22:23,1031.75,1031.75,1031.75,1031.75,0,19,19.00
11/08/2010,22:24,1031.75,1032.00,1031.75,1032.00,170,28,198.00
11/08/2010,22:25,1032.00,1032.00,1031.75,1032.00,5,36,41.00
11/08/2010,22:26,1031.75,1032.00,1031.75,1032.00,30,19,49.00
11/08/2010,22:27,1032.00,1032.00,1032.00,1032.00,76,0,76.00
11/08/2010,22:28,1032.00,1032.25,1032.00,1032.25,2,0,2.00
11/08/2010,22:29,1032.00,1032.00,1032.00,1032.00,0,24,24.00
11/08/2010,22:30,1032.00,1032.00,1031.75,1031.75,0,70,70.00
11/08/2010,22:31,1032.00,1032.00,1031.75,1031.75,8,19,27.00
11/08/2010,22:32,1032.00,1032.00,1031.50,1031.75,41,97,138.00
11/08/2010,22:33,1031.75,1031.75,1031.50,1031.50,12,2,14.00
11/08/2010,22:34,1031.50,1031.75,1031.50,1031.50,1,27,28.00
11/08/2010,22:35,1031.50,1031.50,1031.50,1031.50,0,10,10.00
11/08/2010,22:36,1031.50,1031.75,1031.50,1031.50,1,71,72.00
11/08/2010,22:37,1031.50,1032.00,1031.50,1032.00,75,23,98.00
11/08/2010,22:38,1031.75,1032.00,1031.50,1031.50,5,35,40.00
11/08/2010,22:39,1031.75,1031.75,1031.50,1031.75,4,2,6.00
11/08/2010,22:40,1031.50,1031.50,1031.50,1031.50,0,30,30.00
11/08/2010,22:41,1031.50,1031.75,1031.50,1031.75,11,19,30.00
11/08/2010,22:42,1031.50,1031.75,1031.50,1031.50,2,7,9.00
11/08/2010,22:43,1031.50,1031.75,1031.50,1031.75,46,29,75.00
11/08/2010,22:44,1031.75,1032.00,1031.75,1032.00,69,0,69.00
11/08/2010,22:45,1032.00,1032.00,1032.00,1032.00,1,0,1.00
11/08/2010,22:46,1031.75,1032.00,1031.75,1031.75,3,15,18.00
11/08/2010,22:47,1032.00,1032.00,1031.75,1031.75,1,4,5.00
11/08/2010,22:48,1031.75,1031.75,1031.50,1031.50,0,68,68.00
11/08/2010,22:49,1031.75,1031.75,1031.50,1031.50,3,22,25.00
11/08/2010,22:50,1031.50,1031.75,1031.50,1031.75,1,5,6.00
11/08/2010,22:51,1031.75,1031.75,1031.50,1031.75,27,9,36.00
11/08/2010,22:52,1031.75,1031.75,1031.75,1031.75,6,0,6.00
11/08/2010,22:53,1032.00,1032.00,1032.00,1032.00,1,0,1.00
11/08/2010,22:54,1031.75,1032.00,1031.75,1032.00,4,9,13.00
11/08/2010,22:55,1031.75,1032.00,1031.75,1031.75,3,13,16.00
11/08/2010,22:56,1031.75,1031.75,1031.75,1031.75,0,20,20.00
11/08/2010,22:57,1031.75,1032.00,1031.75,1031.75,1,9,10.00
11/08/2010,22:58,1032.00,1032.00,1031.75,1031.75,1,37,38.00
11/08/2010,22:59,1031.75,1032.00,1031.75,1031.75,4,128,132.00
11/08/2010,23:00,1031.75,1031.75,1031.50,1031.75,3,16,19.00
11/08/2010,23:01,1031.75,1031.75,1031.50,1031.50,1,1,2.00
11/08/2010,23:02,1031.50,1031.75,1031.25,1031.75,99,368,467.00
11/08/2010,23:03,1031.75,1031.75,1031.50,1031.50,3,1,4.00
11/08/2010,23:04,1031.75,1031.75,1031.50,1031.50,3,6,9.00
11/08/2010,23:05,1031.50,1031.50,1031.50,1031.50,0,43,43.00
11/08/2010,23:06,1031.75,1031.75,1031.50,1031.75,2,6,8.00
11/08/2010,23:07,1031.50,1031.75,1031.50,1031.50,1,95,96.00
11/08/2010,23:08,1031.75,1031.75,1031.50,1031.50,66,5,71.00
11/08/2010,23:09,1031.50,1031.50,1031.50,1031.50,0,102,102.00
11/08/2010,23:10,1031.75,1031.75,1031.50,1031.50,1,23,24.00
11/08/2010,23:11,1031.75,1031.75,1031.50,1031.50,2,1,3.00
11/08/2010,23:12,1031.75,1031.75,1031.50,1031.50,23,87,110.00
11/08/2010,23:13,1031.75,1031.75,1031.50,1031.50,1,121,122.00
11/08/2010,23:14,1031.50,1031.50,1031.25,1031.50,3,110,113.00
11/08/2010,23:15,1031.50,1031.50,1031.50,1031.50,48,0,48.00
11/08/2010,23:16,1031.50,1031.50,1031.25,1031.25,23,23,46.00
11/08/2010,23:17,1031.25,1031.50,1031.25,1031.50,20,25,45.00
11/08/2010,23:18,1031.50,1031.50,1031.25,1031.25,1,179,180.00
11/08/2010,23:19,1031.25,1031.25,1031.00,1031.25,58,14,72.00
11/08/2010,23:20,1031.25,1031.50,1031.25,1031.50,35,0,35.00
11/08/2010,23:21,1031.50,1031.50,1031.25,1031.25,23,10,33.00
11/08/2010,23:22,1031.25,1031.50,1031.25,1031.50,3,76,79.00
11/08/2010,23:23,1031.25,1031.25,1031.25,1031.25,0,69,69.00
11/08/2010,23:24,1031.00,1031.25,1031.00,1031.00,21,14,35.00
11/08/2010,23:25,1031.00,1031.25,1031.00,1031.25,1,2,3.00
11/08/2010,23:26,1031.00,1031.25,1031.00,1031.25,8,10,18.00
11/08/2010,23:27,1031.25,1031.50,1031.00,1031.50,163,10,173.00
11/08/2010,23:28,1031.25,1031.50,1031.00,1031.50,109,7,116.00
11/08/2010,23:29,1031.50,1031.50,1031.25,1031.25,2,59,61.00
11/08/2010,23:30,1031.25,1031.25,1031.00,1031.25,7,52,59.00
11/08/2010,23:31,1031.00,1031.25,1031.00,1031.25,172,2,174.00
11/08/2010,23:32,1031.25,1031.25,1030.50,1030.75,60,626,686.00
11/08/2010,23:33,1030.75,1031.00,1030.50,1031.00,69,11,80.00
11/08/2010,23:34,1031.00,1031.00,1030.75,1030.75,10,1,11.00
11/08/2010,23:35,1030.75,1031.00,1030.50,1030.50,17,138,155.00
11/08/2010,23:36,1030.50,1030.75,1030.50,1030.50,4,11,15.00
11/08/2010,23:37,1030.50,1030.75,1030.50,1030.75,58,1,59.00
11/08/2010,23:38,1030.75,1031.25,1030.75,1031.00,256,169,425.00
11/08/2010,23:39,1031.00,1031.25,1031.00,1031.00,5,20,25.00
11/08/2010,23:40,1031.25,1031.25,1031.00,1031.25,77,1,78.00
11/08/2010,23:41,1031.25,1031.25,1031.00,1031.25,6,10,16.00
11/08/2010,23:42,1031.25,1031.50,1031.25,1031.25,37,10,47.00
11/08/2010,23:43,1031.25,1031.25,1031.00,1031.00,1,360,361.00
11/08/2010,23:44,1031.25,1031.25,1031.00,1031.00,5,21,26.00
11/08/2010,23:45,1031.00,1031.25,1031.00,1031.00,5,30,35.00
11/08/2010,23:46,1031.00,1031.25,1031.00,1031.25,15,11,26.00
11/08/2010,23:47,1031.00,1031.25,1031.00,1031.25,2,10,12.00
11/08/2010,23:48,1031.00,1031.00,1031.00,1031.00,0,32,32.00
11/08/2010,23:49,1031.00,1031.25,1031.00,1031.00,2,11,13.00
11/08/2010,23:50,1031.25,1031.25,1031.00,1031.00,5,11,16.00
11/08/2010,23:51,1031.00,1031.00,1031.00,1031.00,0,23,23.00
11/08/2010,23:52,1031.25,1031.25,1031.00,1031.00,10,10,20.00
11/08/2010,23:53,1031.00,1031.00,1031.00,1031.00,0,11,11.00
11/08/2010,23:54,1031.00,1031.00,1031.00,1031.00,0,4,4.00
11/08/2010,23:55,1031.25,1031.25,1031.25,1031.25,9,0,9.00
11/08/2010,23:57,1031.25,1031.25,1031.00,1031.00,11,1,12.00
11/08/2010,23:58,1031.25,1031.25,1031.25,1031.25,88,0,88.00
11/08/2010,23:59,1031.25,1031.25,1031.00,1031.25,55,1,56.00
11/09/2010,00:00,1031.25,1031.25,1031.00,1031.00,3,5,8.00
11/09/2010,00:01,1031.25,1031.50,1031.25,1031.25,14,1,15.00
11/09/2010,00:02,1031.50,1031.50,1031.25,1031.25,3,106,109.00
11/09/2010,00:03,1031.25,1031.25,1031.25,1031.25,0,36,36.00
11/09/2010,00:04,1031.25,1031.25,1031.25,1031.25,0,35,35.00
11/09/2010,00:06,1031.25,1031.25,1031.25,1031.25,0,4,4.00
11/09/2010,00:07,1031.25,1031.50,1031.25,1031.50,2,14,16.00
11/09/2010,00:08,1031.50,1031.50,1031.50,1031.50,6,0,6.00
11/09/2010,00:09,1031.50,1031.50,1031.50,1031.50,26,0,26.00
11/09/2010,00:10,1031.50,1031.50,1031.25,1031.50,81,18,99.00
11/09/2010,00:12,1031.50,1031.50,1031.50,1031.50,128,0,128.00
11/09/2010,00:13,1031.50,1031.75,1031.50,1031.75,10,0,10.00
11/09/2010,00:14,1031.75,1031.75,1031.50,1031.75,21,5,26.00
11/09/2010,00:15,1031.75,1031.75,1031.25,1031.50,37,142,179.00
11/09/2010,00:16,1031.50,1031.50,1031.50,1031.50,21,0,21.00
11/09/2010,00:17,1031.50,1031.50,1031.50,1031.50,8,0,8.00
11/09/2010,00:18,1031.50,1031.75,1031.50,1031.75,3,0,3.00
11/09/2010,00:19,1031.50,1031.75,1031.50,1031.50,1,7,8.00
11/09/2010,00:20,1031.75,1031.75,1031.75,1031.75,1,0,1.00
11/09/2010,00:21,1031.75,1031.75,1031.50,1031.75,28,2,30.00
11/09/2010,00:22,1031.75,1032.00,1031.75,1032.00,92,1,93.00
11/09/2010,00:23,1032.00,1032.00,1032.00,1032.00,10,0,10.00
11/09/2010,00:25,1032.00,1032.00,1031.75,1031.75,1,154,155.00
11/09/2010,00:26,1031.75,1031.75,1031.75,1031.75,0,3,3.00
11/09/2010,00:27,1032.00,1032.00,1031.75,1031.75,3,9,12.00
11/09/2010,00:28,1031.75,1032.00,1031.75,1032.00,2,8,10.00
11/09/2010,00:29,1031.75,1031.75,1031.75,1031.75,0,1,1.00
11/09/2010,00:30,1032.00,1032.00,1031.75,1031.75,109,4,113.00
11/09/2010,00:31,1032.00,1032.25,1032.00,1032.25,49,0,49.00
11/09/2010,00:32,1032.00,1032.25,1032.00,1032.25,7,10,17.00
11/09/2010,00:33,1032.25,1032.25,1032.25,1032.25,150,0,150.00
11/09/2010,00:34,1032.00,1032.00,1032.00,1032.00,0,9,9.00
11/09/2010,00:35,1032.00,1032.00,1032.00,1032.00,0,9,9.00
11/09/2010,00:36,1032.00,1032.00,1031.75,1031.75,0,111,111.00
11/09/2010,00:37,1031.75,1032.00,1031.75,1032.00,1,4,5.00
11/09/2010,00:38,1031.75,1031.75,1031.75,1031.75,0,83,83.00
11/09/2010,00:39,1031.75,1031.75,1031.50,1031.50,0,127,127.00
11/09/2010,00:40,1031.75,1032.00,1031.75,1032.00,61,26,87.00
11/09/2010,00:41,1032.00,1032.00,1031.75,1031.75,15,1,16.00
11/09/2010,00:42,1032.00,1032.00,1031.75,1032.00,2,1,3.00
11/09/2010,00:43,1031.75,1032.00,1031.75,1032.00,4,4,8.00
11/09/2010,00:44,1031.75,1032.00,1031.75,1031.75,1,52,53.00
11/09/2010,00:45,1031.75,1031.75,1031.75,1031.75,0,112,112.00
11/09/2010,00:46,1031.75,1031.75,1031.50,1031.50,0,63,63.00
11/09/2010,00:47,1031.25,1031.50,1031.25,1031.50,2,2,4.00
11/09/2010,00:48,1031.50,1031.50,1031.50,1031.50,61,0,61.00
11/09/2010,00:49,1031.75,1031.75,1031.50,1031.50,5,1,6.00
11/09/2010,00:50,1031.75,1031.75,1031.75,1031.75,66,0,66.00
11/09/2010,00:51,1032.00,1032.00,1031.75,1031.75,3,3,6.00
11/09/2010,00:52,1032.00,1032.00,1031.75,1031.75,64,13,77.00
11/09/2010,00:53,1031.75,1031.75,1031.75,1031.75,0,17,17.00
11/09/2010,00:55,1032.00,1032.00,1032.00,1032.00,61,0,61.00
11/09/2010,00:56,1032.00,1032.00,1032.00,1032.00,4,0,4.00
11/09/2010,00:57,1031.75,1031.75,1031.75,1031.75,0,3,3.00
11/09/2010,00:58,1032.00,1032.00,1032.00,1032.00,3,0,3.00
11/09/2010,00:59,1032.00,1032.00,1031.75,1031.75,5,51,56.00
11/09/2010,01:00,1032.00,1032.00,1031.75,1031.75,8,143,151.00
11/09/2010,01:01,1031.50,1031.75,1031.25,1031.25,254,597,851.00
11/09/2010,01:02,1031.50,1031.50,1031.25,1031.50,115,3,118.00
11/09/2010,01:03,1031.50,1031.50,1031.25,1031.50,7,13,20.00
11/09/2010,01:04,1031.50,1031.75,1031.50,1031.50,149,96,245.00
11/09/2010,01:05,1031.75,1031.75,1031.25,1031.50,20,122,142.00
11/09/2010,01:06,1031.50,1031.50,1031.25,1031.25,5,33,38.00
11/09/2010,01:07,1031.50,1031.50,1031.25,1031.50,4,9,13.00
11/09/2010,01:08,1031.50,1031.75,1031.50,1031.75,310,0,310.00
11/09/2010,01:09,1031.75,1032.00,1031.50,1032.00,35,1,36.00
11/09/2010,01:10,1032.00,1032.00,1031.50,1031.75,4,74,78.00
11/09/2010,01:11,1031.75,1031.75,1031.50,1031.75,5,1,6.00
11/09/2010,01:12,1031.75,1031.75,1031.50,1031.50,13,75,88.00
11/09/2010,01:13,1031.50,1031.75,1031.50,1031.50,1,28,29.00
11/09/2010,01:14,1031.50,1031.75,1031.50,1031.50,1,21,22.00
11/09/2010,01:15,1031.50,1031.50,1031.50,1031.50,0,18,18.00
11/09/2010,01:16,1031.75,1031.75,1031.50,1031.50,10,13,23.00
11/09/2010,01:17,1031.50,1031.75,1031.25,1031.25,8,80,88.00
11/09/2010,01:18,1031.50,1031.50,1031.25,1031.25,36,7,43.00
11/09/2010,01:19,1031.25,1031.50,1031.25,1031.25,5,967,972.00
11/09/2010,01:20,1031.25,1031.50,1031.25,1031.50,35,35,70.00
11/09/2010,01:21,1031.25,1031.25,1031.00,1031.00,0,408,408.00
11/09/2010,01:22,1031.00,1031.00,1031.00,1031.00,0,955,955.00
11/09/2010,01:23,1031.00,1031.25,1031.00,1031.00,1,32,33.00
11/09/2010,01:24,1031.00,1031.25,1031.00,1031.25,110,6,116.00
11/09/2010,01:25,1031.25,1031.50,1031.25,1031.50,7,0,7.00
11/09/2010,01:26,1031.50,1031.50,1031.00,1031.25,11,200,211.00
11/09/2010,01:27,1031.25,1031.50,1031.00,1031.00,76,126,202.00
11/09/2010,01:28,1031.25,1031.25,1031.00,1031.00,2,11,13.00
11/09/2010,01:29,1031.00,1031.00,1031.00,1031.00,0,567,567.00
11/09/2010,01:30,1031.25,1031.25,1031.25,1031.25,16,0,16.00
11/09/2010,01:31,1031.25,1031.50,1031.00,1031.25,79,32,111.00
11/09/2010,01:32,1031.25,1031.50,1031.25,1031.50,1,12,13.00
11/09/2010,01:33,1031.25,1031.25,1031.00,1031.25,11,67,78.00
11/09/2010,01:34,1031.25,1031.25,1031.25,1031.25,95,0,95.00
11/09/2010,01:35,1031.25,1031.50,1031.25,1031.50,30,0,30.00
11/09/2010,01:36,1031.25,1031.50,1031.25,1031.25,10,24,34.00
11/09/2010,01:37,1031.25,1031.50,1031.00,1031.00,7,146,153.00
11/09/2010,01:38,1031.00,1031.50,1031.00,1031.25,176,208,384.00
11/09/2010,01:39,1031.50,1031.75,1031.50,1031.75,214,0,214.00
11/09/2010,01:40,1031.75,1032.00,1031.50,1031.75,275,126,401.00
11/09/2010,01:41,1031.75,1032.00,1031.75,1031.75,14,402,416.00
11/09/2010,01:42,1031.75,1032.00,1031.75,1031.75,163,13,176.00
11/09/2010,01:43,1032.00,1032.00,1032.00,1032.00,1,0,1.00
11/09/2010,01:44,1031.75,1032.00,1031.75,1032.00,60,7,67.00
11/09/2010,01:45,1032.00,1032.00,1031.50,1031.75,65,318,383.00
11/09/2010,01:46,1031.75,1032.00,1031.75,1031.75,16,18,34.00
11/09/2010,01:47,1031.50,1031.75,1031.25,1031.75,147,209,356.00
11/09/2010,01:48,1031.75,1031.75,1031.50,1031.50,46,34,80.00
11/09/2010,01:49,1031.50,1031.75,1031.50,1031.50,26,58,84.00
11/09/2010,01:50,1031.75,1031.75,1031.50,1031.75,37,8,45.00
11/09/2010,01:51,1031.75,1031.75,1031.50,1031.75,3,30,33.00
11/09/2010,01:52,1031.50,1031.75,1031.50,1031.75,23,10,33.00
11/09/2010,01:53,1031.50,1031.50,1031.50,1031.50,0,7,7.00
11/09/2010,01:54,1031.50,1031.50,1031.25,1031.25,0,135,135.00
11/09/2010,01:55,1031.25,1031.25,1031.25,1031.25,0,249,249.00
11/09/2010,01:56,1031.00,1031.00,1030.75,1031.00,8,1772,1780.00
11/09/2010,01:57,1030.75,1031.00,1030.75,1030.75,3,98,101.00
11/09/2010,01:58,1030.75,1031.00,1030.75,1031.00,180,141,321.00
11/09/2010,01:59,1031.00,1031.00,1030.50,1030.75,373,661,1034.00
11/09/2010,02:00,1030.75,1031.00,1030.50,1031.00,243,11,254.00
11/09/2010,02:01,1030.75,1031.50,1030.75,1031.25,782,233,1015.00
11/09/2010,02:02,1031.25,1031.25,1031.00,1031.25,412,454,866.00
11/09/2010,02:03,1031.25,1031.50,1031.00,1031.25,389,239,628.00
11/09/2010,02:04,1031.25,1031.25,1031.00,1031.00,23,283,306.00
11/09/2010,02:05,1030.75,1031.00,1030.75,1030.75,80,368,448.00
11/09/2010,02:06,1030.75,1031.25,1030.75,1031.25,275,1,276.00
11/09/2010,02:07,1031.25,1031.50,1031.00,1031.50,85,8,93.00
11/09/2010,02:08,1031.50,1031.50,1031.00,1031.25,161,218,379.00
11/09/2010,02:09,1031.00,1031.75,1031.00,1031.75,343,19,362.00
11/09/2010,02:10,1031.50,1031.75,1031.25,1031.50,10,352,362.00
11/09/2010,02:11,1031.25,1031.75,1031.00,1031.00,174,400,574.00
11/09/2010,02:12,1031.25,1031.25,1030.75,1030.75,12,370,382.00
11/09/2010,02:13,1031.00,1031.50,1030.75,1031.25,305,233,538.00
11/09/2010,02:14,1031.00,1031.25,1030.75,1030.75,189,387,576.00
11/09/2010,02:15,1031.00,1031.00,1030.75,1030.75,266,319,585.00
11/09/2010,02:16,1030.50,1031.25,1030.50,1031.25,1000,9,1009.00
11/09/2010,02:17,1031.00,1031.25,1031.00,1031.00,241,12,253.00
11/09/2010,02:18,1031.25,1031.25,1030.75,1030.75,83,291,374.00
11/09/2010,02:19,1031.00,1031.00,1030.50,1030.75,143,417,560.00
11/09/2010,02:20,1030.75,1031.00,1030.50,1030.75,56,226,282.00
11/09/2010,02:21,1031.00,1031.00,1030.50,1031.00,283,78,361.00
11/09/2010,02:22,1030.75,1030.75,1030.75,1030.75,0,1,1.00
11/09/2010,02:23,1030.75,1030.75,1030.75,1030.75,0,296,296.00
11/09/2010,02:24,1030.75,1031.00,1030.50,1030.75,52,181,233.00
11/09/2010,02:25,1030.75,1031.00,1030.50,1030.50,15,482,497.00
11/09/2010,02:26,1030.50,1030.50,1030.00,1030.25,441,1673,2114.00
11/09/2010,02:27,1030.50,1030.75,1030.00,1030.50,265,174,439.00
11/09/2010,02:28,1030.50,1030.75,1030.50,1030.75,31,530,561.00
11/09/2010,02:29,1030.50,1030.50,1030.25,1030.25,0,89,89.00
11/09/2010,02:30,1030.50,1031.00,1030.25,1030.50,476,131,607.00
11/09/2010,02:31,1030.50,1031.00,1030.50,1030.75,179,308,487.00
11/09/2010,02:32,1031.00,1031.25,1030.75,1031.00,321,106,427.00
11/09/2010,02:33,1031.25,1031.25,1031.00,1031.00,31,123,154.00
11/09/2010,02:34,1031.00,1031.25,1031.00,1031.00,6,157,163.00
11/09/2010,02:35,1031.00,1031.25,1030.75,1031.25,24,50,74.00
11/09/2010,02:36,1031.25,1031.50,1031.00,1031.50,217,36,253.00
11/09/2010,02:37,1031.50,1032.00,1031.50,1032.00,871,135,1006.00
11/09/2010,02:38,1032.00,1032.00,1031.75,1031.75,387,221,608.00
11/09/2010,02:39,1031.75,1032.00,1031.50,1031.75,245,457,702.00
11/09/2010,02:40,1031.75,1032.00,1031.50,1031.75,463,723,1186.00
11/09/2010,02:41,1031.75,1032.25,1031.75,1031.75,163,314,477.00
11/09/2010,02:42,1032.00,1032.50,1032.00,1032.25,903,59,962.00
11/09/2010,02:43,1032.00,1032.50,1032.00,1032.25,324,158,482.00
11/09/2010,02:44,1032.25,1032.50,1031.25,1031.50,391,815,1206.00
11/09/2010,02:45,1031.25,1031.75,1031.00,1031.75,420,720,1140.00
11/09/2010,02:46,1031.50,1032.00,1031.50,1031.75,98,294,392.00
11/09/2010,02:47,1031.75,1032.50,1031.75,1032.50,532,40,572.00
11/09/2010,02:48,1032.50,1032.75,1032.25,1032.25,669,652,1321.00
11/09/2010,02:49,1032.25,1032.50,1032.25,1032.50,5,204,209.00
11/09/2010,02:50,1032.50,1032.75,1032.25,1032.50,358,210,568.00
11/09/2010,02:51,1032.25,1032.50,1032.25,1032.50,98,28,126.00
11/09/2010,02:52,1032.25,1032.75,1032.25,1032.50,314,80,394.00
11/09/2010,02:53,1032.75,1032.75,1032.75,1032.75,107,0,107.00
11/09/2010,02:54,1032.50,1032.75,1032.50,1032.50,2,283,285.00
11/09/2010,02:55,1032.50,1032.75,1032.25,1032.50,22,165,187.00
11/09/2010,02:56,1032.50,1032.75,1032.25,1032.25,51,67,118.00
11/09/2010,02:57,1032.25,1032.25,1032.00,1032.00,0,233,233.00
11/09/2010,02:58,1032.25,1032.25,1032.00,1032.25,23,1,24.00
11/09/2010,02:59,1032.25,1032.25,1032.00,1032.00,7,10,17.00
11/09/2010,03:00,1032.25,1032.75,1032.00,1032.75,381,28,409.00
11/09/2010,03:01,1032.50,1033.00,1032.50,1032.75,647,421,1068.00
11/09/2010,03:02,1032.75,1033.00,1032.75,1033.00,291,87,378.00
11/09/2010,03:03,1033.00,1033.00,1032.75,1032.75,82,275,357.00
11/09/2010,03:04,1033.00,1033.25,1033.00,1033.25,2127,113,2240.00
11/09/2010,03:05,1033.25,1033.25,1033.00,1033.25,233,6,239.00
11/09/2010,03:06,1033.25,1033.25,1032.75,1033.00,256,697,953.00
11/09/2010,03:07,1033.00,1033.25,1032.75,1032.75,63,178,241.00
11/09/2010,03:08,1032.75,1033.00,1032.75,1032.75,13,171,184.00
11/09/2010,03:09,1032.50,1032.75,1032.50,1032.50,254,58,312.00
11/09/2010,03:10,1032.75,1032.75,1032.25,1032.25,30,226,256.00
11/09/2010,03:11,1032.25,1032.25,1032.00,1032.00,53,186,239.00
11/09/2010,03:12,1032.00,1032.25,1032.00,1032.00,22,107,129.00
11/09/2010,03:13,1032.00,1032.25,1031.75,1032.00,71,98,169.00
11/09/2010,03:14,1032.00,1032.25,1032.00,1032.00,14,35,49.00
11/09/2010,03:15,1032.25,1032.50,1032.25,1032.50,675,0,675.00
11/09/2010,03:16,1032.50,1032.75,1032.50,1032.50,108,116,224.00
11/09/2010,03:17,1032.50,1032.50,1032.25,1032.50,16,49,65.00
11/09/2010,03:18,1032.50,1032.50,1032.25,1032.25,12,43,55.00
11/09/2010,03:19,1032.50,1032.50,1032.25,1032.50,198,8,206.00
11/09/2010,03:20,1032.50,1032.75,1032.25,1032.50,116,174,290.00
11/09/2010,03:21,1032.25,1032.50,1032.25,1032.50,98,29,127.00
11/09/2010,03:22,1032.50,1032.75,1032.25,1032.75,253,97,350.00
11/09/2010,03:23,1032.50,1033.50,1032.50,1033.25,1383,146,1529.00
11/09/2010,03:24,1033.50,1033.50,1033.00,1033.25,611,239,850.00
11/09/2010,03:25,1033.25,1033.25,1033.00,1033.00,327,207,534.00
11/09/2010,03:26,1033.00,1033.25,1033.00,1033.00,190,620,810.00
11/09/2010,03:27,1033.00,1033.00,1032.50,1032.75,116,382,498.00
11/09/2010,03:28,1033.00,1033.00,1032.75,1033.00,163,7,170.00
11/09/2010,03:29,1033.00,1033.50,1033.00,1033.25,521,334,855.00
11/09/2010,03:30,1033.25,1033.25,1033.00,1033.00,19,26,45.00
11/09/2010,03:31,1033.00,1033.50,1032.75,1033.00,335,561,896.00
11/09/2010,03:32,1033.00,1033.25,1032.75,1033.00,107,344,451.00
11/09/2010,03:33,1033.00,1033.00,1033.00,1033.00,0,245,245.00
11/09/2010,03:34,1033.00,1033.25,1033.00,1033.00,1,213,214.00
11/09/2010,03:35,1033.25,1033.25,1033.00,1033.25,24,2,26.00
11/09/2010,03:36,1033.00,1033.25,1033.00,1033.25,281,71,352.00
11/09/2010,03:37,1033.00,1033.25,1033.00,1033.25,360,256,616.00
11/09/2010,03:38,1033.00,1033.50,1033.00,1033.50,631,129,760.00
11/09/2010,03:39,1033.25,1033.50,1033.25,1033.25,21,103,124.00
11/09/2010,03:40,1033.25,1033.50,1033.25,1033.50,148,193,341.00
11/09/2010,03:41,1033.50,1033.50,1033.25,1033.50,39,30,69.00
11/09/2010,03:42,1033.50,1033.50,1033.25,1033.50,99,6,105.00
11/09/2010,03:43,1033.25,1033.50,1033.25,1033.50,72,2,74.00
11/09/2010,03:44,1033.25,1033.50,1033.25,1033.50,71,11,82.00
11/09/2010,03:45,1033.50,1033.50,1033.25,1033.50,129,103,232.00
11/09/2010,03:46,1033.25,1033.50,1033.25,1033.50,214,2,216.00
11/09/2010,03:47,1033.50,1033.50,1033.25,1033.50,132,2,134.00
11/09/2010,03:48,1033.50,1034.00,1033.50,1033.75,1916,558,2474.00
11/09/2010,03:49,1034.00,1034.25,1033.75,1034.00,626,68,694.00
11/09/2010,03:50,1034.25,1034.25,1034.00,1034.00,115,235,350.00
11/09/2010,03:51,1034.25,1035.00,1034.25,1034.50,2050,368,2418.00
11/09/2010,03:52,1034.50,1034.75,1034.50,1034.75,379,299,678.00
11/09/2010,03:53,1034.50,1034.75,1034.50,1034.50,211,163,374.00
11/09/2010,03:54,1034.50,1034.75,1034.25,1034.50,89,207,296.00
11/09/2010,03:55,1034.50,1034.75,1034.25,1034.50,162,506,668.00
11/09/2010,03:56,1034.75,1035.25,1034.75,1035.00,2007,380,2387.00
11/09/2010,03:57,1035.00,1035.25,1035.00,1035.00,1180,52,1232.00
11/09/2010,03:58,1035.00,1035.00,1034.75,1034.75,50,346,396.00
11/09/2010,03:59,1034.75,1035.00,1034.75,1035.00,304,3,307.00
11/09/2010,04:00,1034.75,1035.25,1034.75,1035.00,64,63,127.00
11/09/2010,04:01,1035.00,1035.25,1035.00,1035.00,320,83,403.00
11/09/2010,04:02,1035.25,1035.25,1035.00,1035.25,102,112,214.00
11/09/2010,04:03,1035.00,1035.25,1035.00,1035.00,11,362,373.00
11/09/2010,04:04,1035.00,1035.25,1035.00,1035.25,14,343,357.00
11/09/2010,04:05,1035.25,1035.50,1035.00,1035.25,768,565,1333.00
11/09/2010,04:06,1035.00,1035.25,1034.75,1034.75,11,467,478.00
11/09/2010,04:07,1035.00,1035.00,1034.75,1034.75,29,195,224.00
11/09/2010,04:08,1034.75,1035.00,1034.75,1034.75,24,282,306.00
11/09/2010,04:09,1034.75,1035.00,1034.75,1035.00,113,2,115.00
11/09/2010,04:10,1035.00,1035.50,1035.00,1035.50,443,0,443.00
11/09/2010,04:11,1035.25,1036.50,1035.25,1036.25,2286,511,2797.00
11/09/2010,04:12,1036.00,1036.50,1036.00,1036.25,955,125,1080.00
11/09/2010,04:13,1036.25,1036.75,1036.00,1036.50,1324,672,1996.00
11/09/2010,04:14,1036.50,1036.75,1036.00,1036.25,309,1094,1403.00
11/09/2010,04:15,1036.00,1036.75,1035.75,1035.75,318,1147,1465.00
11/09/2010,04:16,1036.00,1036.25,1035.75,1036.00,312,183,495.00
11/09/2010,04:17,1036.00,1036.00,1035.50,1035.50,30,231,261.00
11/09/2010,04:18,1035.50,1036.00,1035.50,1035.75,310,238,548.00
11/09/2010,04:19,1035.75,1036.00,1035.75,1036.00,350,0,350.00
11/09/2010,04:20,1036.00,1036.25,1036.00,1036.00,33,7,40.00
11/09/2010,04:21,1036.00,1036.25,1036.00,1036.25,740,40,780.00
11/09/2010,04:22,1036.00,1036.25,1036.00,1036.00,538,621,1159.00
11/09/2010,04:23,1035.75,1036.00,1035.50,1035.50,19,682,701.00
11/09/2010,04:24,1035.75,1035.75,1035.50,1035.50,8,91,99.00
11/09/2010,04:25,1035.75,1035.75,1035.50,1035.50,129,91,220.00
11/09/2010,04:26,1035.75,1035.75,1035.50,1035.75,19,289,308.00
11/09/2010,04:27,1035.50,1035.75,1035.50,1035.75,77,16,93.00
11/09/2010,04:28,1035.50,1035.75,1035.50,1035.75,130,26,156.00
11/09/2010,04:29,1035.75,1035.75,1035.75,1035.75,7,0,7.00
11/09/2010,04:30,1035.50,1036.00,1035.50,1035.75,169,85,254.00
11/09/2010,04:31,1035.75,1036.25,1035.75,1036.00,343,171,514.00
11/09/2010,04:32,1036.25,1036.25,1036.00,1036.25,191,286,477.00
11/09/2010,04:33,1036.00,1036.25,1036.00,1036.25,8,8,16.00
11/09/2010,04:34,1036.25,1036.25,1036.00,1036.00,55,10,65.00
11/09/2010,04:35,1036.00,1036.25,1036.00,1036.00,2,8,10.00
11/09/2010,04:36,1036.25,1037.00,1036.00,1036.75,580,8,588.00
11/09/2010,04:37,1037.00,1037.25,1036.50,1037.00,913,583,1496.00
11/09/2010,04:38,1037.00,1037.00,1036.75,1037.00,124,405,529.00
11/09/2010,04:39,1037.00,1037.00,1036.75,1036.75,89,256,345.00
11/09/2010,04:40,1037.00,1037.00,1036.75,1037.00,1047,14,1061.00
11/09/2010,04:41,1036.75,1037.25,1036.75,1037.25,625,482,1107.00
11/09/2010,04:42,1037.00,1037.25,1037.00,1037.25,38,8,46.00
11/09/2010,04:43,1037.00,1037.25,1036.75,1037.25,1233,273,1506.00
11/09/2010,04:44,1037.25,1037.25,1037.00,1037.25,145,171,316.00
11/09/2010,04:45,1037.00,1037.00,1036.75,1037.00,89,222,311.00
11/09/2010,04:46,1037.00,1037.25,1036.75,1036.75,108,28,136.00
11/09/2010,04:47,1037.00,1037.00,1036.75,1036.75,8,65,73.00
11/09/2010,04:48,1036.50,1036.75,1036.25,1036.25,43,306,349.00
11/09/2010,04:49,1036.50,1036.50,1036.25,1036.50,274,78,352.00
11/09/2010,04:50,1036.50,1036.75,1036.25,1036.50,159,48,207.00
11/09/2010,04:51,1036.75,1037.00,1036.50,1037.00,164,13,177.00
11/09/2010,04:52,1036.75,1037.00,1036.75,1037.00,80,4,84.00
11/09/2010,04:53,1037.00,1037.25,1037.00,1037.25,612,8,620.00
11/09/2010,04:54,1037.25,1037.25,1037.00,1037.00,3,119,122.00
11/09/2010,04:55,1037.00,1037.00,1036.75,1037.00,127,16,143.00
11/09/2010,04:56,1037.00,1037.00,1036.75,1037.00,96,7,103.00
11/09/2010,04:57,1036.75,1037.00,1036.75,1037.00,334,42,376.00
11/09/2010,04:58,1037.00,1037.00,1036.75,1036.75,99,8,107.00
11/09/2010,04:59,1036.75,1037.00,1036.75,1036.75,294,21,315.00
11/09/2010,05:00,1037.00,1037.00,1036.75,1037.00,140,3,143.00
11/09/2010,05:01,1036.75,1037.00,1036.75,1036.75,12,23,35.00
11/09/2010,05:02,1036.75,1037.00,1036.75,1037.00,1,76,77.00
11/09/2010,05:03,1037.00,1037.00,1036.75,1037.00,63,1,64.00
11/09/2010,05:04,1037.00,1037.00,1036.75,1037.00,12,22,34.00
11/09/2010,05:05,1037.00,1037.00,1036.75,1037.00,16,10,26.00
11/09/2010,05:06,1037.00,1037.00,1036.75,1036.75,11,11,22.00
11/09/2010,05:07,1036.75,1037.00,1036.75,1036.75,4,3,7.00
11/09/2010,05:08,1036.75,1037.00,1036.75,1036.75,2,176,178.00
11/09/2010,05:09,1036.75,1037.00,1036.50,1036.75,661,21,682.00
11/09/2010,05:10,1037.00,1037.00,1036.75,1036.75,2,9,11.00
11/09/2010,05:11,1036.75,1036.75,1036.50,1036.50,0,224,224.00
11/09/2010,05:12,1036.50,1036.75,1036.50,1036.75,7,128,135.00
11/09/2010,05:13,1036.50,1036.50,1036.25,1036.25,21,299,320.00
11/09/2010,05:14,1036.50,1036.75,1036.50,1036.50,614,12,626.00
11/09/2010,05:15,1036.75,1036.75,1036.50,1036.75,162,5,167.00
11/09/2010,05:16,1037.00,1037.00,1036.75,1036.75,15,256,271.00
11/09/2010,05:17,1036.75,1036.75,1036.50,1036.75,4,103,107.00
11/09/2010,05:18,1036.75,1036.75,1036.50,1036.50,394,13,407.00
11/09/2010,05:19,1036.75,1036.75,1036.50,1036.75,30,11,41.00
11/09/2010,05:20,1036.50,1036.75,1036.50,1036.75,17,16,33.00
11/09/2010,05:21,1036.75,1037.00,1036.75,1037.00,336,7,343.00
11/09/2010,05:22,1036.75,1037.00,1036.75,1036.75,83,326,409.00
11/09/2010,05:23,1036.75,1037.00,1036.50,1036.75,11,85,96.00
11/09/2010,05:24,1036.75,1036.75,1036.25,1036.50,191,550,741.00
11/09/2010,05:25,1036.50,1036.75,1036.50,1036.50,31,107,138.00
11/09/2010,05:26,1036.75,1036.75,1036.50,1036.75,381,6,387.00
11/09/2010,05:27,1036.50,1036.75,1036.50,1036.75,100,1,101.00
11/09/2010,05:28,1036.75,1037.00,1036.75,1036.75,587,18,605.00
11/09/2010,05:29,1037.00,1037.00,1037.00,1037.00,275,0,275.00
11/09/2010,05:30,1037.00,1037.25,1037.00,1037.25,117,0,117.00
11/09/2010,05:31,1037.00,1037.25,1037.00,1037.00,166,263,429.00
11/09/2010,05:32,1036.75,1037.00,1036.75,1037.00,427,2,429.00
11/09/2010,05:33,1037.00,1037.00,1037.00,1037.00,235,0,235.00
11/09/2010,05:34,1037.00,1037.25,1037.00,1037.00,452,91,543.00
11/09/2010,05:35,1037.25,1037.50,1037.00,1037.25,350,123,473.00
11/09/2010,05:36,1037.00,1037.25,1037.00,1037.25,44,21,65.00
11/09/2010,05:37,1037.25,1037.50,1037.25,1037.50,18,0,18.00
11/09/2010,05:38,1037.50,1037.50,1037.25,1037.50,137,5,142.00
11/09/2010,05:39,1037.50,1038.00,1037.50,1037.75,1648,643,2291.00
11/09/2010,05:40,1037.75,1038.00,1037.75,1037.75,299,237,536.00
11/09/2010,05:41,1037.75,1038.00,1037.75,1037.75,44,490,534.00
11/09/2010,05:42,1037.75,1038.25,1037.50,1038.00,1502,236,1738.00
11/09/2010,05:43,1038.00,1038.25,1037.75,1038.00,203,530,733.00
11/09/2010,05:44,1038.00,1038.00,1037.50,1037.50,211,1147,1358.00
11/09/2010,05:45,1037.50,1037.75,1037.50,1037.50,9,596,605.00
11/09/2010,05:46,1037.50,1037.75,1037.50,1037.75,421,14,435.00
11/09/2010,05:47,1038.00,1038.00,1037.50,1037.50,9,1261,1270.00
11/09/2010,05:48,1037.50,1037.75,1037.25,1037.75,151,84,235.00
11/09/2010,05:49,1037.50,1038.00,1037.50,1037.75,188,256,444.00
11/09/2010,05:50,1037.75,1037.75,1037.50,1037.75,526,9,535.00
11/09/2010,05:51,1038.00,1038.00,1037.75,1037.75,3,551,554.00
11/09/2010,05:52,1037.75,1038.00,1037.75,1038.00,12,267,279.00
11/09/2010,05:53,1037.75,1038.00,1037.75,1037.75,70,31,101.00
11/09/2010,05:54,1037.75,1037.75,1037.75,1037.75,0,351,351.00
11/09/2010,05:55,1037.75,1038.00,1037.75,1037.75,205,19,224.00
11/09/2010,05:56,1037.75,1038.00,1037.75,1037.75,1,5,6.00
11/09/2010,05:57,1038.00,1038.25,1037.75,1038.00,721,227,948.00
11/09/2010,05:58,1038.00,1038.25,1037.75,1038.25,506,114,620.00
11/09/2010,05:59,1038.25,1038.50,1038.00,1038.25,3303,55,3358.00
11/09/2010,06:00,1038.50,1038.50,1038.25,1038.25,582,52,634.00
11/09/2010,06:01,1038.50,1038.75,1038.25,1038.50,1063,594,1657.00
11/09/2010,06:02,1038.50,1038.75,1038.50,1038.50,156,57,213.00
11/09/2010,06:03,1038.75,1039.00,1038.50,1038.50,663,519,1182.00
11/09/2010,06:04,1038.75,1038.75,1038.50,1038.50,120,784,904.00
11/09/2010,06:05,1038.50,1038.75,1038.50,1038.75,512,457,969.00
11/09/2010,06:06,1038.75,1038.75,1038.25,1038.50,930,186,1116.00
11/09/2010,06:07,1038.50,1038.50,1037.75,1038.00,1178,1285,2463.00
11/09/2010,06:08,1038.25,1038.50,1038.00,1038.50,634,253,887.00
11/09/2010,06:09,1038.25,1038.50,1038.25,1038.25,8,569,577.00
11/09/2010,06:10,1038.25,1038.75,1038.00,1038.50,940,110,1050.00
11/09/2010,06:11,1038.50,1038.75,1038.25,1038.50,3,287,290.00
11/09/2010,06:12,1038.25,1038.75,1038.25,1038.75,958,32,990.00
11/09/2010,06:13,1039.00,1039.25,1038.75,1039.00,1408,708,2116.00
11/09/2010,06:14,1039.00,1039.25,1039.00,1039.00,1893,20,1913.00
11/09/2010,06:15,1039.00,1039.25,1038.75,1038.75,1,371,372.00
11/09/2010,06:16,1038.75,1039.00,1038.75,1038.75,4,64,68.00
11/09/2010,06:17,1039.00,1039.00,1038.75,1038.75,49,11,60.00
11/09/2010,06:18,1039.00,1039.25,1038.75,1038.75,222,571,793.00
11/09/2010,06:19,1038.75,1039.00,1038.75,1038.75,3,18,21.00
11/09/2010,06:20,1039.00,1039.00,1038.75,1039.00,570,217,787.00
11/09/2010,06:21,1039.25,1039.25,1039.00,1039.00,63,988,1051.00
11/09/2010,06:22,1039.25,1039.25,1038.75,1038.75,23,129,152.00
11/09/2010,06:23,1039.00,1039.00,1038.75,1038.75,343,115,458.00
11/09/2010,06:24,1039.00,1039.00,1039.00,1039.00,762,0,762.00
11/09/2010,06:25,1039.00,1039.00,1038.75,1038.75,208,14,222.00
11/09/2010,06:26,1039.00,1039.00,1038.25,1038.50,323,1612,1935.00
11/09/2010,06:27,1038.50,1038.75,1038.25,1038.50,5,587,592.00
11/09/2010,06:28,1038.25,1038.50,1038.25,1038.25,24,17,41.00
11/09/2010,06:29,1038.50,1038.50,1038.00,1038.00,49,917,966.00
11/09/2010,06:30,1038.00,1038.00,1037.75,1037.75,43,1224,1267.00
11/09/2010,06:31,1038.00,1038.25,1037.75,1038.00,531,827,1358.00
11/09/2010,06:32,1038.00,1038.00,1037.75,1037.75,23,27,50.00
11/09/2010,06:33,1037.75,1038.00,1037.75,1037.75,17,111,128.00
11/09/2010,06:34,1037.75,1038.00,1037.75,1037.75,11,62,73.00
11/09/2010,06:35,1037.75,1038.00,1037.50,1037.75,394,586,980.00
11/09/2010,06:36,1037.75,1038.00,1037.75,1037.75,4,160,164.00
11/09/2010,06:37,1037.75,1038.00,1037.50,1037.75,117,195,312.00
11/09/2010,06:38,1038.00,1038.25,1038.00,1038.00,738,2,740.00
11/09/2010,06:39,1038.00,1038.25,1038.00,1038.25,59,70,129.00
11/09/2010,06:40,1038.00,1038.25,1038.00,1038.00,27,3,30.00
11/09/2010,06:41,1038.25,1038.75,1038.25,1038.50,1464,668,2132.00
11/09/2010,06:42,1038.50,1038.75,1038.25,1038.75,523,102,625.00
11/09/2010,06:43,1038.50,1038.75,1038.50,1038.50,51,16,67.00
11/09/2010,06:44,1038.50,1039.00,1038.50,1038.75,686,227,913.00
11/09/2010,06:45,1038.75,1039.00,1038.75,1038.75,3,638,641.00
11/09/2010,06:46,1039.00,1039.00,1038.75,1038.75,101,177,278.00
11/09/2010,06:47,1038.75,1038.75,1038.50,1038.50,1,471,472.00
11/09/2010,06:48,1038.75,1038.75,1038.50,1038.75,212,255,467.00
11/09/2010,06:49,1038.75,1038.75,1038.50,1038.75,1023,1,1024.00
11/09/2010,06:50,1038.75,1038.75,1038.50,1038.75,375,4,379.00
11/09/2010,06:51,1038.75,1038.75,1038.50,1038.75,627,2,629.00
11/09/2010,06:52,1038.50,1038.50,1038.50,1038.50,0,386,386.00
11/09/2010,06:53,1038.50,1038.75,1038.50,1038.75,372,42,414.00
11/09/2010,06:54,1038.75,1039.00,1038.75,1038.75,260,6,266.00
11/09/2010,06:55,1038.75,1039.00,1038.50,1038.75,340,580,920.00
11/09/2010,06:56,1038.75,1038.75,1038.50,1038.50,24,9,33.00
11/09/2010,06:57,1038.50,1038.75,1038.25,1038.50,122,652,774.00
11/09/2010,06:58,1038.50,1038.50,1038.25,1038.50,373,54,427.00
11/09/2010,06:59,1038.25,1038.50,1038.25,1038.25,141,1014,1155.00
11/09/2010,07:00,1038.25,1038.25,1037.75,1037.75,8,1339,1347.00
11/09/2010,07:01,1038.00,1038.00,1037.75,1037.75,6,216,222.00
11/09/2010,07:02,1038.00,1038.00,1037.50,1037.50,1,380,381.00
11/09/2010,07:03,1037.75,1037.75,1037.50,1037.50,88,7,95.00
11/09/2010,07:04,1037.50,1037.75,1037.50,1037.75,108,111,219.00
11/09/2010,07:05,1037.75,1038.00,1037.50,1037.50,874,433,1307.00
11/09/2010,07:06,1037.50,1038.00,1037.50,1037.75,397,187,584.00
11/09/2010,07:07,1037.75,1038.00,1037.75,1037.75,183,408,591.00
11/09/2010,07:08,1037.75,1038.00,1037.50,1037.75,165,259,424.00
11/09/2010,07:09,1037.75,1038.00,1037.75,1037.75,2,230,232.00
11/09/2010,07:10,1037.75,1038.00,1037.75,1037.75,9,129,138.00
11/09/2010,07:11,1037.75,1038.00,1037.75,1037.75,10,112,122.00
11/09/2010,07:12,1037.75,1038.00,1037.75,1037.75,3,29,32.00
11/09/2010,07:13,1037.75,1038.00,1037.75,1037.75,31,265,296.00
11/09/2010,07:14,1038.00,1038.25,1037.75,1038.25,883,30,913.00
11/09/2010,07:15,1038.25,1038.25,1038.00,1038.25,1597,44,1641.00
11/09/2010,07:16,1038.25,1038.25,1038.00,1038.00,541,429,970.00
11/09/2010,07:17,1038.00,1038.00,1037.75,1038.00,651,262,913.00
11/09/2010,07:18,1038.00,1038.00,1037.75,1037.75,11,250,261.00
11/09/2010,07:19,1037.75,1038.00,1037.50,1037.75,92,590,682.00
11/09/2010,07:20,1037.75,1038.00,1037.75,1038.00,13,255,268.00
11/09/2010,07:21,1038.00,1038.00,1037.75,1038.00,23,65,88.00
11/09/2010,07:22,1037.75,1038.00,1037.75,1038.00,7,43,50.00
11/09/2010,07:23,1037.75,1038.00,1037.75,1038.00,4,4,8.00
11/09/2010,07:24,1038.00,1038.00,1037.75,1038.00,39,7,46.00
11/09/2010,07:25,1037.75,1038.00,1037.75,1037.75,1,4,5.00
11/09/2010,07:26,1037.75,1038.00,1037.75,1037.75,506,5,511.00
11/09/2010,07:27,1037.75,1038.25,1037.75,1038.00,220,127,347.00
11/09/2010,07:28,1038.00,1038.00,1037.75,1037.75,0,9,9.00
11/09/2010,07:29,1037.75,1038.00,1037.75,1037.75,2,5,7.00
11/09/2010,07:30,1037.75,1037.75,1037.50,1037.75,12,704,716.00
11/09/2010,07:31,1037.75,1037.75,1037.25,1037.50,186,618,804.00
11/09/2010,07:32,1037.25,1037.25,1036.75,1037.00,186,1371,1557.00
11/09/2010,07:33,1037.00,1037.25,1037.00,1037.00,279,206,485.00
11/09/2010,07:34,1037.00,1037.25,1037.00,1037.25,76,576,652.00
11/09/2010,07:35,1037.25,1037.25,1037.00,1037.00,147,691,838.00
11/09/2010,07:36,1037.00,1037.25,1037.00,1037.00,9,731,740.00
11/09/2010,07:37,1037.00,1037.25,1037.00,1037.25,547,227,774.00
11/09/2010,07:38,1037.00,1037.25,1036.75,1037.00,89,912,1001.00
11/09/2010,07:39,1036.75,1037.00,1036.75,1036.75,32,279,311.00
11/09/2010,07:40,1036.75,1037.00,1036.75,1036.75,7,912,919.00
11/09/2010,07:41,1036.75,1037.00,1036.75,1036.75,10,234,244.00
11/09/2010,07:42,1036.75,1037.25,1036.75,1037.25,614,43,657.00
11/09/2010,07:43,1037.25,1037.25,1037.00,1037.00,2,593,595.00
11/09/2010,07:44,1037.25,1037.50,1037.00,1037.50,592,11,603.00
11/09/2010,07:45,1037.50,1037.50,1037.00,1037.25,204,418,622.00
11/09/2010,07:46,1037.25,1037.50,1037.25,1037.25,176,62,238.00
11/09/2010,07:47,1037.25,1037.75,1037.25,1037.75,1459,371,1830.00
11/09/2010,07:48,1037.75,1038.00,1037.75,1038.00,879,246,1125.00
11/09/2010,07:49,1038.00,1038.00,1037.75,1037.75,377,11,388.00
11/09/2010,07:50,1037.75,1038.00,1037.50,1037.75,925,373,1298.00
11/09/2010,07:51,1037.75,1038.00,1037.75,1037.75,3,116,119.00
11/09/2010,07:52,1038.00,1038.00,1037.50,1037.75,330,601,931.00
11/09/2010,07:53,1037.50,1038.00,1037.50,1037.75,462,14,476.00
11/09/2010,07:54,1037.75,1038.00,1037.50,1037.50,50,271,321.00
11/09/2010,07:55,1037.50,1037.75,1037.50,1037.75,140,140,280.00
11/09/2010,07:56,1037.75,1037.75,1037.50,1037.75,32,21,53.00
11/09/2010,07:57,1037.50,1037.75,1037.50,1037.50,60,67,127.00
11/09/2010,07:58,1037.50,1038.00,1037.50,1038.00,517,116,633.00
11/09/2010,07:59,1038.00,1038.00,1037.50,1037.75,49,471,520.00
11/09/2010,08:00,1037.75,1037.75,1037.50,1037.50,783,120,903.00
11/09/2010,08:01,1037.75,1037.75,1037.50,1037.50,145,631,776.00
11/09/2010,08:02,1037.50,1037.75,1037.25,1037.25,14,875,889.00
11/09/2010,08:03,1037.25,1037.50,1037.25,1037.25,28,1013,1041.00
11/09/2010,08:04,1037.50,1037.75,1037.25,1037.25,552,193,745.00
11/09/2010,08:05,1037.50,1037.50,1037.25,1037.25,30,484,514.00
11/09/2010,08:06,1037.25,1037.50,1037.25,1037.50,781,223,1004.00
11/09/2010,08:07,1037.75,1037.75,1037.50,1037.50,148,16,164.00
11/09/2010,08:08,1037.75,1037.75,1037.50,1037.75,875,232,1107.00
11/09/2010,08:09,1037.50,1037.75,1037.25,1037.25,378,442,820.00
11/09/2010,08:10,1037.50,1037.50,1037.25,1037.25,48,139,187.00
11/09/2010,08:11,1037.50,1037.50,1037.00,1037.25,303,379,682.00
11/09/2010,08:12,1037.00,1037.25,1037.00,1037.00,191,54,245.00
11/09/2010,08:13,1037.00,1037.50,1037.00,1037.25,761,26,787.00
11/09/2010,08:14,1037.25,1037.50,1037.00,1037.25,374,505,879.00
11/09/2010,08:15,1037.00,1037.25,1037.00,1037.25,772,9,781.00
11/09/2010,08:16,1037.25,1037.50,1037.00,1037.25,230,202,432.00
11/09/2010,08:17,1037.25,1037.50,1037.00,1037.25,31,94,125.00
11/09/2010,08:18,1037.25,1037.25,1037.00,1037.00,1036,4,1040.00
11/09/2010,08:19,1037.25,1037.50,1037.00,1037.50,586,54,640.00
11/09/2010,08:20,1037.50,1037.75,1037.50,1037.75,571,2,573.00
11/09/2010,08:21,1037.50,1037.75,1037.50,1037.50,11,365,376.00
11/09/2010,08:22,1037.50,1037.75,1037.50,1037.50,113,33,146.00
11/09/2010,08:23,1037.75,1037.75,1037.50,1037.75,220,119,339.00
11/09/2010,08:24,1037.75,1037.75,1037.25,1037.50,239,343,582.00
11/09/2010,08:25,1037.25,1037.50,1037.25,1037.50,186,24,210.00
11/09/2010,08:26,1037.50,1038.25,1037.50,1038.00,1506,263,1769.00
11/09/2010,08:27,1038.00,1038.50,1038.00,1038.25,1328,436,1764.00
11/09/2010,08:28,1038.25,1038.50,1038.25,1038.25,178,795,973.00
11/09/2010,08:29,1038.25,1038.75,1038.25,1038.75,1467,479,1946.00
11/09/2010,08:30,1038.50,1038.75,1038.50,1038.50,355,807,1162.00
11/09/2010,08:31,1038.75,1038.75,1038.00,1038.00,2505,3795,6300.00
11/09/2010,08:32,1038.00,1038.25,1037.25,1037.75,3576,3530,7106.00
11/09/2010,08:33,1037.75,1037.75,1037.25,1037.50,1027,3626,4653.00
11/09/2010,08:34,1037.25,1037.75,1037.25,1037.25,1971,1922,3893.00
11/09/2010,08:35,1037.50,1037.50,1036.50,1036.75,980,5575,6555.00
11/09/2010,08:36,1036.75,1037.50,1036.75,1037.00,2323,3795,6118.00
11/09/2010,08:37,1037.25,1037.25,1036.00,1036.00,1768,6866,8634.00
11/09/2010,08:38,1036.00,1036.25,1035.25,1035.75,8237,9113,17350.00
11/09/2010,08:39,1035.75,1035.75,1035.00,1035.00,1932,3582,5514.00
11/09/2010,08:40,1035.00,1035.25,1034.50,1035.00,3283,4228,7511.00
11/09/2010,08:41,1035.25,1035.25,1034.50,1035.25,5108,3280,8388.00
11/09/2010,08:42,1035.25,1035.25,1034.75,1035.00,1356,1603,2959.00
11/09/2010,08:43,1035.00,1035.25,1034.50,1035.00,3899,4322,8221.00
11/09/2010,08:44,1035.25,1035.75,1035.00,1035.50,4773,1874,6647.00
11/09/2010,08:45,1035.50,1035.75,1035.25,1035.50,2477,1967,4444.00
11/09/2010,08:46,1035.50,1035.50,1034.75,1035.00,1450,4231,5681.00
11/09/2010,08:47,1035.25,1035.25,1034.25,1035.00,3152,5064,8216.00
11/09/2010,08:48,1035.00,1035.50,1034.75,1035.50,3710,1402,5112.00
11/09/2010,08:49,1035.50,1036.25,1035.25,1036.25,4525,2345,6870.00
11/09/2010,08:50,1036.25,1036.25,1035.75,1036.00,2004,2199,4203.00
11/09/2010,08:51,1036.00,1036.25,1035.25,1035.75,1202,1417,2619.00
11/09/2010,08:52,1035.75,1035.75,1035.25,1035.50,216,696,912.00
11/09/2010,08:53,1035.25,1036.00,1034.75,1035.50,3178,6077,9255.00
11/09/2010,08:54,1035.75,1036.00,1035.50,1035.75,1497,757,2254.00
11/09/2010,08:55,1035.75,1036.25,1035.00,1036.25,2772,2470,5242.00
11/09/2010,08:56,1036.25,1036.50,1035.50,1036.50,2921,2682,5603.00
11/09/2010,08:57,1036.50,1036.75,1035.75,1036.00,3002,4703,7705.00
11/09/2010,08:58,1036.25,1036.50,1035.75,1036.00,711,1493,2204.00
11/09/2010,08:59,1035.75,1036.50,1035.75,1036.25,4241,761,5002.00
11/09/2010,09:00,1036.25,1037.00,1036.25,1037.00,3521,646,4167.00
11/09/2010,09:01,1036.75,1037.25,1036.50,1036.50,3332,2201,5533.00
11/09/2010,09:02,1036.50,1037.25,1036.50,1036.75,1500,1146,2646.00
11/09/2010,09:03,1036.75,1038.00,1036.75,1037.75,5323,2324,7647.00
11/09/2010,09:04,1037.75,1038.75,1037.75,1038.25,7232,1883,9115.00
11/09/2010,09:05,1038.25,1038.50,1038.00,1038.00,2598,2968,5566.00
11/09/2010,09:06,1038.00,1039.00,1037.75,1038.25,6693,4867,11560.00
11/09/2010,09:07,1038.50,1038.50,1037.50,1037.50,404,3263,3667.00
11/09/2010,09:08,1037.75,1038.00,1037.25,1037.50,1837,2306,4143.00
11/09/2010,09:09,1037.25,1037.75,1037.00,1037.25,2413,5046,7459.00
11/09/2010,09:10,1037.25,1038.00,1037.25,1037.75,2957,2958,5915.00
11/09/2010,09:11,1037.75,1038.00,1037.50,1037.75,1941,778,2719.00
11/09/2010,09:12,1037.75,1038.00,1037.50,1038.00,1580,1020,2600.00
11/09/2010,09:13,1037.75,1038.25,1037.75,1038.25,1027,1518,2545.00
11/09/2010,09:14,1038.00,1038.75,1038.00,1038.75,4613,627,5240.00
11/09/2010,09:15,1038.75,1039.00,1038.25,1038.25,2830,2058,4888.00
11/09/2010,09:16,1038.50,1039.50,1038.25,1039.00,9758,2900,12658.00
11/09/2010,09:17,1039.00,1039.25,1038.75,1038.75,381,2173,2554.00
11/09/2010,09:18,1039.00,1039.25,1038.75,1039.00,2417,410,2827.00
11/09/2010,09:19,1039.00,1039.00,1038.50,1038.50,1863,2164,4027.00
11/09/2010,09:20,1038.75,1038.75,1038.00,1038.25,1160,5459,6619.00
11/09/2010,09:21,1038.25,1038.75,1038.25,1038.75,2341,194,2535.00
11/09/2010,09:22,1038.75,1039.00,1038.50,1038.50,1169,1592,2761.00
11/09/2010,09:23,1038.50,1040.00,1038.50,1039.75,7240,2412,9652.00
11/09/2010,09:24,1039.75,1039.75,1039.00,1039.00,3028,3267,6295.00
11/09/2010,09:25,1039.25,1039.25,1038.50,1038.75,652,2394,3046.00
11/09/2010,09:26,1039.00,1039.00,1038.25,1038.75,2917,2209,5126.00
11/09/2010,09:27,1038.75,1039.25,1038.75,1039.25,1835,1488,3323.00
11/09/2010,09:28,1039.25,1039.50,1039.00,1039.25,1950,1025,2975.00
11/09/2010,09:29,1039.50,1039.75,1039.00,1039.00,3716,4546,8262.00
11/09/2010,09:30,1039.00,1039.25,1038.50,1038.50,1102,1627,2729.00
11/09/2010,09:31,1038.50,1038.75,1038.25,1038.50,1185,969,2154.00
11/09/2010,09:32,1038.50,1038.75,1038.25,1038.50,1394,1608,3002.00
11/09/2010,09:33,1038.75,1039.00,1038.50,1038.75,1533,2050,3583.00
11/09/2010,09:34,1039.00,1039.00,1037.50,1037.75,3189,8163,11352.00
11/09/2010,09:35,1037.75,1038.00,1037.25,1037.75,4472,4988,9460.00
11/09/2010,09:36,1037.50,1037.75,1037.00,1037.00,272,3676,3948.00
11/09/2010,09:37,1037.00,1037.50,1037.00,1037.25,4908,1345,6253.00
11/09/2010,09:38,1037.50,1037.50,1037.00,1037.25,2079,2924,5003.00
11/09/2010,09:39,1037.25,1037.50,1036.50,1037.00,2213,6765,8978.00
11/09/2010,09:40,1037.00,1037.25,1036.75,1037.00,2889,476,3365.00
11/09/2010,09:41,1037.00,1037.25,1036.50,1036.75,1765,3286,5051.00
11/09/2010,09:42,1037.00,1037.00,1036.25,1036.25,2913,2669,5582.00
11/09/2010,09:43,1036.25,1037.00,1036.25,1037.00,1342,633,1975.00
11/09/2010,09:44,1037.00,1037.25,1036.50,1036.75,1575,1747,3322.00
11/09/2010,09:45,1037.00,1037.00,1036.75,1037.00,182,658,840.00
11/09/2010,09:46,1036.75,1037.00,1035.75,1036.00,1898,6230,8128.00
11/09/2010,09:47,1035.75,1036.25,1035.25,1036.00,5903,7939,13842.00
11/09/2010,09:48,1036.00,1036.00,1035.25,1035.75,3431,3555,6986.00
11/09/2010,09:49,1036.00,1036.25,1035.50,1035.75,946,3190,4136.00
11/09/2010,09:50,1035.50,1036.50,1035.25,1036.25,5657,3173,8830.00
11/09/2010,09:51,1036.25,1036.50,1036.00,1036.25,2059,680,2739.00
11/09/2010,09:52,1036.25,1036.25,1035.75,1035.75,2251,2731,4982.00
11/09/2010,09:53,1035.75,1036.25,1035.75,1035.75,1168,912,2080.00
11/09/2010,09:54,1036.00,1036.00,1035.25,1035.50,3878,2574,6452.00
11/09/2010,09:55,1035.75,1036.25,1035.50,1036.00,2371,1532,3903.00
11/09/2010,09:56,1036.25,1036.50,1036.00,1036.25,841,139,980.00
11/09/2010,09:57,1036.25,1036.50,1036.25,1036.50,199,346,545.00
11/09/2010,09:58,1036.25,1037.00,1036.00,1036.75,3158,947,4105.00
11/09/2010,09:59,1037.00,1037.00,1036.25,1036.50,1828,2369,4197.00
11/09/2010,10:00,1036.50,1036.75,1036.25,1036.75,2327,771,3098.00
11/09/2010,10:01,1036.50,1036.75,1036.25,1036.50,962,1615,2577.00
11/09/2010,10:02,1036.50,1036.75,1036.25,1036.25,1397,497,1894.00
11/09/2010,10:03,1036.25,1036.50,1036.00,1036.25,1167,667,1834.00
11/09/2010,10:04,1036.25,1037.00,1036.25,1036.75,3650,665,4315.00
11/09/2010,10:05,1037.00,1037.00,1036.25,1036.25,1011,2195,3206.00
11/09/2010,10:06,1036.00,1036.75,1036.00,1036.50,1604,165,1769.00
11/09/2010,10:07,1036.50,1036.75,1036.25,1036.75,532,951,1483.00
11/09/2010,10:08,1036.75,1036.75,1035.50,1035.75,775,3575,4350.00
11/09/2010,10:09,1035.75,1036.00,1035.00,1035.50,2416,4073,6489.00
11/09/2010,10:10,1035.25,1035.75,1035.00,1035.00,1696,2152,3848.00
11/09/2010,10:11,1035.00,1035.25,1034.50,1035.25,2564,3724,6288.00
11/09/2010,10:12,1035.00,1035.25,1034.50,1034.75,1874,3032,4906.00
11/09/2010,10:13,1034.75,1035.00,1034.50,1034.75,2206,2027,4233.00
11/09/2010,10:14,1034.75,1035.50,1034.75,1035.00,2214,2804,5018.00
11/09/2010,10:15,1035.25,1035.25,1035.00,1035.25,1388,1116,2504.00
11/09/2010,10:16,1035.00,1035.75,1035.00,1035.50,2461,2084,4545.00
11/09/2010,10:17,1035.50,1035.75,1035.00,1035.75,1398,1083,2481.00
11/09/2010,10:18,1035.50,1036.25,1035.50,1036.00,2507,2091,4598.00
11/09/2010,10:19,1036.00,1036.25,1035.75,1035.75,621,844,1465.00
11/09/2010,10:20,1035.75,1036.00,1035.75,1035.75,1864,235,2099.00
11/09/2010,10:21,1036.00,1036.00,1035.50,1035.75,995,1295,2290.00
11/09/2010,10:22,1035.50,1035.75,1035.25,1035.25,1577,2350,3927.00
11/09/2010,10:23,1035.25,1035.50,1034.75,1035.00,273,2756,3029.00
11/09/2010,10:24,1035.00,1036.00,1035.00,1035.75,3697,1458,5155.00
11/09/2010,10:25,1035.50,1035.75,1035.25,1035.25,538,516,1054.00
11/09/2010,10:26,1035.50,1036.25,1035.25,1036.00,2804,1741,4545.00
11/09/2010,10:27,1035.75,1036.25,1035.75,1036.00,1612,944,2556.00
11/09/2010,10:28,1036.25,1036.50,1036.00,1036.50,1191,2313,3504.00
11/09/2010,10:29,1036.25,1036.50,1036.00,1036.50,1725,983,2708.00
11/09/2010,10:30,1036.25,1036.50,1035.25,1035.75,1810,4212,6022.00
11/09/2010,10:31,1036.00,1036.00,1035.50,1035.75,776,634,1410.00
11/09/2010,10:32,1035.50,1035.75,1035.25,1035.25,118,3500,3618.00
11/09/2010,10:33,1035.25,1035.50,1035.00,1035.00,151,2510,2661.00
11/09/2010,10:34,1035.25,1035.75,1035.00,1035.25,4029,529,4558.00
11/09/2010,10:35,1035.25,1035.50,1035.00,1035.25,198,1121,1319.00
11/09/2010,10:36,1035.50,1035.50,1035.00,1035.00,2108,1925,4033.00
11/09/2010,10:37,1035.25,1035.50,1035.00,1035.25,869,642,1511.00
11/09/2010,10:38,1035.50,1036.25,1035.25,1036.25,3896,117,4013.00
11/09/2010,10:39,1036.00,1036.25,1035.50,1035.75,808,2326,3134.00
11/09/2010,10:40,1035.75,1036.00,1035.75,1035.75,1059,830,1889.00
11/09/2010,10:41,1036.00,1036.00,1035.75,1035.75,116,57,173.00
11/09/2010,10:42,1035.75,1036.00,1035.75,1035.75,172,989,1161.00
11/09/2010,10:43,1035.75,1036.00,1035.50,1035.75,388,1211,1599.00
11/09/2010,10:44,1035.75,1036.00,1035.50,1035.75,903,477,1380.00
11/09/2010,10:45,1035.75,1035.75,1035.50,1035.50,188,169,357.00
11/09/2010,10:46,1035.75,1036.25,1035.50,1035.75,1058,647,1705.00
11/09/2010,10:47,1035.75,1036.25,1035.75,1035.75,680,532,1212.00
11/09/2010,10:48,1036.00,1036.00,1035.75,1035.75,113,773,886.00
11/09/2010,10:49,1035.75,1035.75,1035.50,1035.50,97,541,638.00
11/09/2010,10:50,1035.50,1035.75,1035.50,1035.75,302,445,747.00
11/09/2010,10:51,1035.50,1035.75,1035.25,1035.75,954,905,1859.00
11/09/2010,10:52,1035.75,1035.75,1035.25,1035.25,479,776,1255.00
11/09/2010,10:53,1035.50,1035.50,1035.25,1035.50,162,62,224.00
11/09/2010,10:54,1035.25,1035.50,1035.25,1035.25,1158,62,1220.00
11/09/2010,10:55,1035.50,1035.50,1035.00,1035.00,280,4169,4449.00
11/09/2010,10:56,1035.00,1035.25,1034.75,1034.75,1438,2010,3448.00
11/09/2010,10:57,1035.00,1035.00,1033.50,1033.50,2435,12446,14881.00
11/09/2010,10:58,1033.50,1033.75,1033.00,1033.25,2062,7755,9817.00
11/09/2010,10:59,1033.50,1033.50,1032.75,1033.00,6941,6919,13860.00
11/09/2010,11:00,1033.00,1033.25,1032.25,1032.25,3553,6629,10182.00
11/09/2010,11:01,1032.25,1033.00,1032.00,1032.50,3544,6513,10057.00
11/09/2010,11:02,1032.50,1033.00,1032.25,1033.00,3432,2498,5930.00
11/09/2010,11:03,1032.75,1033.25,1032.75,1033.00,2333,1303,3636.00
11/09/2010,11:04,1033.00,1033.00,1032.50,1032.50,1161,1986,3147.00
11/09/2010,11:05,1032.75,1032.75,1032.25,1032.50,1100,2147,3247.00
11/09/2010,11:06,1032.50,1032.75,1032.25,1032.75,2255,926,3181.00
11/09/2010,11:07,1032.50,1032.75,1032.50,1032.75,1051,214,1265.00
11/09/2010,11:08,1032.50,1032.75,1032.50,1032.50,1528,949,2477.00
11/09/2010,11:09,1032.75,1032.75,1032.50,1032.50,281,214,495.00
11/09/2010,11:10,1032.75,1033.00,1032.50,1033.00,1321,445,1766.00
11/09/2010,11:11,1032.75,1033.25,1032.75,1033.00,1045,1259,2304.00
11/09/2010,11:12,1033.00,1033.25,1032.75,1033.25,954,1973,2927.00
11/09/2010,11:13,1033.00,1033.25,1033.00,1033.25,355,313,668.00
11/09/2010,11:14,1033.00,1033.25,1033.00,1033.25,878,121,999.00
11/09/2010,11:15,1033.00,1033.25,1032.75,1032.75,725,1826,2551.00
11/09/2010,11:16,1033.00,1033.50,1032.75,1033.25,2191,672,2863.00
11/09/2010,11:17,1033.50,1033.50,1033.25,1033.25,256,88,344.00
11/09/2010,11:18,1033.25,1033.50,1033.25,1033.50,520,205,725.00
11/09/2010,11:19,1033.25,1033.75,1033.25,1033.50,3979,621,4600.00
11/09/2010,11:20,1033.25,1033.50,1033.00,1033.00,146,1134,1280.00
11/09/2010,11:21,1033.00,1033.25,1032.75,1032.75,260,1651,1911.00
11/09/2010,11:22,1032.75,1033.25,1032.75,1033.00,1049,658,1707.00
11/09/2010,11:23,1033.00,1033.00,1032.25,1032.50,329,3010,3339.00
11/09/2010,11:24,1032.25,1032.75,1032.25,1032.50,1139,170,1309.00
11/09/2010,11:25,1032.75,1032.75,1032.25,1032.25,642,1341,1983.00
11/09/2010,11:26,1032.50,1032.50,1032.25,1032.50,1389,1527,2916.00
11/09/2010,11:27,1032.50,1032.75,1032.00,1032.50,608,1122,1730.00
11/09/2010,11:28,1032.50,1032.75,1032.25,1032.50,1783,695,2478.00
11/09/2010,11:29,1032.75,1033.00,1032.50,1033.00,1965,406,2371.00
11/09/2010,11:30,1033.00,1033.25,1032.75,1033.00,1463,2590,4053.00
11/09/2010,11:31,1033.00,1033.75,1033.00,1033.50,2892,140,3032.00
11/09/2010,11:32,1033.50,1033.75,1032.75,1033.00,247,2811,3058.00
11/09/2010,11:33,1033.00,1033.25,1032.75,1033.00,1457,454,1911.00
11/09/2010,11:34,1033.00,1033.00,1032.75,1033.00,215,279,494.00
11/09/2010,11:35,1033.00,1033.00,1032.25,1032.50,898,1664,2562.00
11/09/2010,11:36,1032.50,1032.75,1032.25,1032.50,1295,495,1790.00
11/09/2010,11:37,1032.50,1032.75,1032.50,1032.50,973,136,1109.00
11/09/2010,11:38,1032.50,1032.75,1032.25,1032.75,682,1146,1828.00
11/09/2010,11:39,1032.50,1032.50,1032.25,1032.50,150,732,882.00
11/09/2010,11:40,1032.25,1032.50,1032.00,1032.25,241,1772,2013.00
11/09/2010,11:41,1032.25,1032.75,1032.25,1032.75,703,544,1247.00
11/09/2010,11:42,1032.50,1032.75,1032.25,1032.25,238,970,1208.00
11/09/2010,11:43,1032.25,1032.25,1031.50,1031.50,938,4634,5572.00
11/09/2010,11:44,1031.50,1032.25,1031.50,1032.25,3461,611,4072.00
11/09/2010,11:45,1032.25,1032.25,1031.75,1032.00,274,1476,1750.00
11/09/2010,11:46,1032.00,1032.75,1032.00,1032.75,3546,1923,5469.00
11/09/2010,11:47,1032.75,1032.75,1032.00,1032.50,944,2259,3203.00
11/09/2010,11:48,1032.50,1032.50,1032.00,1032.25,1955,632,2587.00
11/09/2010,11:49,1032.50,1032.75,1032.25,1032.75,969,88,1057.00
11/09/2010,11:50,1032.75,1032.75,1031.75,1031.75,88,2372,2460.00
11/09/2010,11:51,1031.75,1032.00,1031.75,1031.75,217,688,905.00
11/09/2010,11:52,1031.75,1032.25,1031.75,1032.25,1009,693,1702.00
11/09/2010,11:53,1032.25,1032.25,1032.00,1032.00,161,1549,1710.00
11/09/2010,11:54,1032.00,1032.25,1031.75,1031.75,114,1316,1430.00
11/09/2010,11:55,1031.75,1032.75,1031.75,1032.75,6391,307,6698.00
11/09/2010,11:56,1032.75,1032.75,1032.00,1032.25,316,1320,1636.00
11/09/2010,11:57,1032.25,1032.50,1032.00,1032.25,401,1633,2034.00
11/09/2010,11:58,1032.50,1032.75,1032.25,1032.75,695,581,1276.00
11/09/2010,11:59,1032.50,1032.75,1032.25,1032.25,88,932,1020.00
11/09/2010,12:00,1032.25,1033.00,1032.00,1032.25,2133,2705,4838.00
11/09/2010,12:01,1032.25,1032.75,1032.25,1032.75,1429,610,2039.00
11/09/2010,12:02,1032.75,1033.50,1032.50,1033.25,4458,579,5037.00
11/09/2010,12:03,1033.50,1033.50,1033.00,1033.25,1532,1573,3105.00
11/09/2010,12:04,1033.25,1033.50,1033.00,1033.25,651,1179,1830.00
11/09/2010,12:05,1033.00,1033.50,1033.00,1033.25,410,945,1355.00
11/09/2010,12:06,1033.25,1034.00,1033.00,1034.00,3019,1982,5001.00
11/09/2010,12:07,1033.75,1033.75,1033.50,1033.75,839,274,1113.00
11/09/2010,12:08,1033.75,1034.00,1033.50,1034.00,1663,323,1986.00
11/09/2010,12:09,1034.00,1034.25,1033.75,1034.00,1553,440,1993.00
11/09/2010,12:10,1034.00,1034.00,1033.75,1034.00,172,179,351.00
11/09/2010,12:11,1033.75,1034.00,1033.50,1033.50,119,963,1082.00
11/09/2010,12:12,1033.50,1033.75,1033.25,1033.75,698,1354,2052.00
11/09/2010,12:13,1033.75,1033.75,1033.50,1033.75,779,52,831.00
11/09/2010,12:14,1033.50,1033.75,1033.50,1033.50,78,367,445.00
11/09/2010,12:15,1033.75,1034.25,1033.50,1034.25,899,366,1265.00
11/09/2010,12:16,1034.00,1034.50,1034.00,1034.50,2334,748,3082.00
11/09/2010,12:17,1034.25,1034.75,1034.00,1034.00,2737,2655,5392.00
11/09/2010,12:18,1034.00,1034.00,1033.25,1033.50,2733,3605,6338.00
11/09/2010,12:19,1033.75,1033.75,1033.00,1033.00,315,1367,1682.00
11/09/2010,12:20,1033.25,1033.50,1032.75,1032.75,2219,2813,5032.00
11/09/2010,12:21,1032.75,1033.00,1032.50,1033.00,846,2193,3039.00
11/09/2010,12:22,1032.75,1033.00,1032.50,1032.75,1648,1621,3269.00
11/09/2010,12:23,1032.50,1032.75,1032.00,1032.50,1869,3121,4990.00
11/09/2010,12:24,1032.50,1032.50,1031.50,1032.00,483,3352,3835.00
11/09/2010,12:25,1031.75,1032.25,1031.75,1032.25,1212,889,2101.00
11/09/2010,12:26,1032.25,1032.50,1031.25,1031.50,2097,3236,5333.00
11/09/2010,12:27,1031.50,1031.75,1031.25,1031.25,3109,3922,7031.00
11/09/2010,12:28,1031.25,1031.75,1030.75,1031.75,5139,5022,10161.00
11/09/2010,12:29,1031.50,1031.75,1031.00,1031.00,3130,2560,5690.00
11/09/2010,12:30,1031.25,1031.25,1030.75,1031.25,2716,4514,7230.00
11/09/2010,12:31,1031.25,1031.25,1030.50,1031.00,2711,7751,10462.00
11/09/2010,12:32,1030.75,1031.00,1030.50,1030.75,2939,3462,6401.00
11/09/2010,12:33,1031.00,1031.50,1030.75,1031.50,2145,618,2763.00
11/09/2010,12:34,1031.50,1032.00,1031.25,1031.75,3114,1003,4117.00
11/09/2010,12:35,1032.00,1032.00,1031.25,1031.25,546,1640,2186.00
11/09/2010,12:36,1031.25,1031.50,1031.00,1031.25,778,516,1294.00
11/09/2010,12:37,1031.50,1031.75,1031.25,1031.50,643,528,1171.00
11/09/2010,12:38,1031.50,1031.50,1030.75,1031.00,552,2776,3328.00
11/09/2010,12:39,1030.75,1031.00,1030.00,1030.25,3336,12232,15568.00
11/09/2010,12:40,1030.50,1030.75,1029.25,1029.50,5516,9978,15494.00
11/09/2010,12:41,1029.50,1029.75,1028.50,1028.75,5977,10151,16128.00
11/09/2010,12:42,1029.00,1029.25,1028.50,1028.75,4823,2985,7808.00
11/09/2010,12:43,1028.75,1029.50,1028.50,1029.50,4310,1531,5841.00
11/09/2010,12:44,1029.50,1029.50,1028.75,1029.00,1971,3251,5222.00
11/09/2010,12:45,1029.25,1029.50,1028.50,1029.00,2106,4601,6707.00
11/09/2010,12:46,1029.00,1029.00,1027.50,1027.75,4263,15159,19422.00
11/09/2010,12:47,1027.75,1028.00,1027.50,1028.00,1986,3735,5721.00
11/09/2010,12:48,1027.75,1029.00,1027.75,1028.75,7191,3675,10866.00
11/09/2010,12:49,1028.75,1028.75,1028.50,1028.75,867,1947,2814.00
11/09/2010,12:50,1028.50,1028.75,1028.25,1028.50,1211,2312,3523.00
11/09/2010,12:51,1028.50,1028.75,1028.00,1028.50,1464,5065,6529.00
11/09/2010,12:52,1028.50,1028.75,1028.00,1028.50,6914,3403,10317.00
11/09/2010,12:53,1028.75,1029.00,1028.50,1028.75,1379,3023,4402.00
11/09/2010,12:54,1028.50,1029.50,1028.50,1029.25,4730,2802,7532.00
11/09/2010,12:55,1029.25,1029.50,1028.75,1028.75,1655,2702,4357.00
11/09/2010,12:56,1028.75,1029.25,1028.75,1029.25,1100,422,1522.00
11/09/2010,12:57,1029.25,1029.75,1029.00,1029.00,7107,2201,9308.00
11/09/2010,12:58,1029.00,1029.25,1028.50,1028.75,689,2119,2808.00
11/09/2010,12:59,1028.75,1029.25,1028.75,1029.00,874,301,1175.00
11/09/2010,13:00,1029.25,1029.25,1028.75,1029.00,1883,1136,3019.00
11/09/2010,13:01,1029.00,1029.50,1028.75,1029.00,3389,2001,5390.00
11/09/2010,13:02,1029.00,1029.25,1028.75,1029.25,1008,187,1195.00
11/09/2010,13:03,1029.25,1029.75,1029.00,1029.50,1319,832,2151.00
11/09/2010,13:04,1029.25,1029.75,1029.00,1029.25,1692,3704,5396.00
11/09/2010,13:05,1029.25,1029.50,1028.75,1029.00,627,2097,2724.00
11/09/2010,13:06,1029.00,1030.00,1029.00,1029.75,4850,1887,6737.00
11/09/2010,13:07,1029.50,1030.00,1029.25,1029.50,2276,913,3189.00
11/09/2010,13:08,1029.75,1029.75,1029.50,1029.75,1526,858,2384.00
11/09/2010,13:09,1029.75,1029.75,1029.50,1029.75,419,112,531.00
11/09/2010,13:10,1029.75,1030.00,1029.50,1029.50,1080,716,1796.00
11/09/2010,13:11,1029.75,1030.00,1029.50,1029.50,746,1641,2387.00
11/09/2010,13:12,1029.50,1030.00,1029.50,1029.50,2785,118,2903.00
11/09/2010,13:13,1029.50,1030.00,1029.50,1029.75,1584,824,2408.00
11/09/2010,13:14,1029.75,1030.00,1029.25,1029.50,1475,2517,3992.00
11/09/2010,13:15,1029.25,1030.50,1029.25,1030.25,6526,1611,8137.00
11/09/2010,13:16,1030.50,1031.75,1030.25,1031.25,10916,3931,14847.00
11/09/2010,13:17,1031.25,1031.50,1030.75,1030.75,2171,3702,5873.00
11/09/2010,13:18,1030.75,1031.25,1030.50,1030.75,1376,1742,3118.00
11/09/2010,13:19,1030.75,1030.75,1030.00,1030.25,2750,5326,8076.00
11/09/2010,13:20,1030.25,1030.50,1029.75,1030.00,1489,2478,3967.00
11/09/2010,13:21,1030.25,1030.25,1029.50,1030.00,1984,2669,4653.00
11/09/2010,13:22,1030.00,1030.00,1029.25,1029.75,2589,4179,6768.00
11/09/2010,13:23,1029.75,1030.25,1029.25,1030.00,2477,1713,4190.00
11/09/2010,13:24,1030.00,1030.25,1029.75,1030.25,1455,37,1492.00
11/09/2010,13:25,1030.25,1030.25,1029.75,1030.00,582,858,1440.00
11/09/2010,13:26,1030.00,1030.25,1029.75,1030.25,521,1150,1671.00
11/09/2010,13:27,1030.25,1030.25,1029.75,1030.00,1355,1511,2866.00
11/09/2010,13:28,1029.75,1030.50,1029.75,1030.25,1318,234,1552.00
11/09/2010,13:29,1030.25,1030.75,1029.75,1029.75,886,1881,2767.00
11/09/2010,13:30,1030.00,1030.25,1029.75,1030.00,1354,884,2238.00
11/09/2010,13:31,1030.00,1031.00,1030.00,1031.00,4103,2061,6164.00
11/09/2010,13:32,1031.00,1031.25,1030.75,1031.00,2242,1139,3381.00
11/09/2010,13:33,1031.00,1031.00,1030.75,1030.75,362,192,554.00
11/09/2010,13:34,1031.00,1031.00,1030.75,1031.00,307,141,448.00
11/09/2010,13:35,1031.00,1031.00,1030.75,1031.00,857,281,1138.00
11/09/2010,13:36,1030.75,1031.50,1030.75,1031.25,1467,1086,2553.00
11/09/2010,13:37,1031.25,1031.75,1031.00,1031.75,2420,1066,3486.00
11/09/2010,13:38,1031.75,1031.75,1031.25,1031.50,1924,1914,3838.00
11/09/2010,13:39,1031.50,1031.75,1031.25,1031.50,718,922,1640.00
11/09/2010,13:40,1031.50,1031.50,1031.25,1031.25,161,2492,2653.00
11/09/2010,13:41,1031.25,1031.50,1031.25,1031.25,248,1071,1319.00
11/09/2010,13:42,1031.25,1031.50,1031.00,1031.00,65,2048,2113.00
11/09/2010,13:43,1031.00,1032.00,1030.75,1032.00,5757,3755,9512.00
11/09/2010,13:44,1031.75,1032.00,1031.50,1032.00,1560,991,2551.00
11/09/2010,13:45,1032.00,1032.00,1031.75,1031.75,956,195,1151.00
11/09/2010,13:46,1032.00,1032.00,1031.50,1031.75,1435,1236,2671.00
11/09/2010,13:47,1032.00,1032.00,1031.75,1032.00,1963,104,2067.00
11/09/2010,13:48,1032.00,1032.00,1031.50,1032.00,821,3461,4282.00
11/09/2010,13:49,1032.00,1032.25,1031.75,1032.00,1622,3026,4648.00
11/09/2010,13:50,1032.00,1032.00,1031.50,1031.50,634,1395,2029.00
11/09/2010,13:51,1031.50,1031.75,1031.25,1031.25,102,1176,1278.00
11/09/2010,13:52,1031.25,1031.75,1031.25,1031.75,715,686,1401.00
11/09/2010,13:53,1031.50,1031.75,1031.25,1031.25,1541,510,2051.00
11/09/2010,13:54,1031.50,1031.50,1030.75,1030.75,139,4275,4414.00
11/09/2010,13:55,1030.75,1031.00,1030.50,1030.75,848,992,1840.00
11/09/2010,13:56,1030.50,1030.75,1030.25,1030.25,685,1865,2550.00
11/09/2010,13:57,1030.50,1030.50,1030.25,1030.50,661,506,1167.00
11/09/2010,13:58,1030.50,1030.75,1030.25,1030.75,1011,317,1328.00
11/09/2010,13:59,1030.75,1030.75,1030.25,1030.50,628,1238,1866.00
11/09/2010,14:00,1030.75,1031.25,1030.50,1030.75,4947,3868,8815.00
11/09/2010,14:01,1030.50,1030.75,1030.25,1030.50,223,977,1200.00
11/09/2010,14:02,1030.25,1030.50,1029.75,1030.00,5220,7679,12899.00
11/09/2010,14:03,1030.00,1030.00,1029.25,1029.25,1735,2379,4114.00
11/09/2010,14:04,1029.25,1029.50,1028.75,1028.75,2230,4474,6704.00
11/09/2010,14:05,1029.00,1029.50,1028.75,1029.25,7608,2554,10162.00
11/09/2010,14:06,1029.50,1029.50,1029.00,1029.50,2520,1296,3816.00
11/09/2010,14:07,1029.50,1029.75,1029.25,1029.50,1196,846,2042.00
11/09/2010,14:08,1029.50,1029.50,1028.50,1028.75,4508,4501,9009.00
11/09/2010,14:09,1028.50,1029.25,1028.25,1029.25,2305,1529,3834.00
11/09/2010,14:10,1029.25,1029.25,1028.50,1028.75,599,2325,2924.00
11/09/2010,14:11,1028.50,1028.75,1028.00,1028.25,1903,4309,6212.00
11/09/2010,14:12,1028.25,1028.75,1028.00,1028.25,5812,4478,10290.00
11/09/2010,14:13,1028.25,1028.50,1027.75,1027.75,3099,3773,6872.00
11/09/2010,14:14,1027.75,1028.00,1027.25,1027.75,6325,8965,15290.00
11/09/2010,14:15,1027.75,1028.25,1027.25,1028.00,5936,6001,11937.00
11/09/2010,14:16,1027.75,1028.00,1027.50,1027.75,2218,3412,5630.00
11/09/2010,14:17,1028.00,1028.50,1027.75,1028.25,5218,1079,6297.00
11/09/2010,14:18,1028.25,1029.25,1028.25,1029.00,3347,1661,5008.00
11/09/2010,14:19,1029.00,1029.25,1028.50,1028.50,899,3912,4811.00
11/09/2010,14:20,1028.75,1029.00,1028.25,1028.50,2599,1897,4496.00
11/09/2010,14:21,1028.75,1028.75,1027.50,1027.50,1083,4229,5312.00
11/09/2010,14:22,1027.50,1028.25,1027.50,1027.50,3420,3471,6891.00
11/09/2010,14:23,1027.50,1028.25,1027.25,1028.00,2945,4080,7025.00
11/09/2010,14:24,1028.00,1028.50,1027.75,1028.00,2919,3256,6175.00
11/09/2010,14:25,1028.00,1028.00,1027.25,1027.25,1649,9017,10666.00
11/09/2010,14:26,1027.25,1028.00,1026.75,1027.00,4473,11012,15485.00
11/09/2010,14:27,1027.00,1027.75,1026.75,1027.75,6044,2124,8168.00
11/09/2010,14:28,1027.75,1028.50,1027.75,1028.25,6386,1939,8325.00
11/09/2010,14:29,1028.25,1028.50,1027.75,1028.00,1862,2764,4626.00
11/09/2010,14:30,1027.75,1028.00,1027.25,1027.50,578,2687,3265.00
11/09/2010,14:31,1027.50,1027.50,1026.50,1027.00,1885,7543,9428.00
11/09/2010,14:32,1026.75,1027.00,1026.50,1026.50,1041,4054,5095.00
11/09/2010,14:33,1026.50,1027.75,1026.50,1027.50,6324,3765,10089.00
11/09/2010,14:34,1027.50,1028.25,1027.25,1028.00,2808,2300,5108.00
11/09/2010,14:35,1027.75,1028.50,1027.75,1028.50,2288,636,2924.00
11/09/2010,14:36,1028.25,1028.50,1027.50,1027.75,1971,2574,4545.00
11/09/2010,14:37,1027.75,1027.75,1026.75,1027.25,2642,2729,5371.00
11/09/2010,14:38,1027.00,1027.25,1026.25,1026.50,4433,6765,11198.00
11/09/2010,14:39,1026.25,1026.50,1024.75,1025.75,9079,18850,27929.00
11/09/2010,14:40,1025.75,1025.75,1025.25,1025.75,2651,3600,6251.00
11/09/2010,14:41,1025.50,1026.25,1025.25,1025.50,5931,3125,9056.00
11/09/2010,14:42,1025.50,1025.75,1024.75,1024.75,2806,10635,13441.00
11/09/2010,14:43,1024.75,1024.75,1023.75,1023.75,3556,10168,13724.00
11/09/2010,14:44,1023.75,1024.50,1023.50,1024.25,9526,10161,19687.00
11/09/2010,14:45,1024.25,1024.75,1023.75,1024.25,3302,4413,7715.00
11/09/2010,14:46,1024.25,1024.75,1024.00,1024.50,3168,3209,6377.00
11/09/2010,14:47,1024.50,1024.75,1023.25,1023.50,2504,7619,10123.00
11/09/2010,14:48,1023.25,1023.50,1022.50,1023.00,7369,10172,17541.00
11/09/2010,14:49,1022.75,1023.00,1021.75,1022.00,8159,12403,20562.00
11/09/2010,14:50,1022.25,1022.25,1021.50,1022.25,6389,4975,11364.00
11/09/2010,14:51,1022.00,1023.00,1022.00,1023.00,8656,2976,11632.00
11/09/2010,14:52,1023.00,1023.25,1022.75,1023.00,6254,6390,12644.00
11/09/2010,14:53,1022.75,1023.75,1022.75,1023.00,7369,5481,12850.00
11/09/2010,14:54,1023.00,1023.50,1022.75,1023.50,4712,2818,7530.00
11/09/2010,14:55,1023.50,1023.50,1022.50,1023.25,6463,8271,14734.00
11/09/2010,14:56,1023.25,1024.50,1023.00,1024.50,11732,4630,16362.00
11/09/2010,14:57,1024.50,1025.00,1024.00,1024.75,6817,6759,13576.00
11/09/2010,14:58,1025.00,1025.75,1024.75,1025.50,8729,9263,17992.00
11/09/2010,14:59,1025.75,1026.00,1025.25,1025.25,4828,5322,10150.00
11/09/2010,15:00,1025.50,1026.75,1025.00,1026.50,28651,14813,43464.00
11/09/2010,15:01,1026.25,1027.00,1026.25,1026.25,16872,19357,36229.00
11/09/2010,15:02,1026.50,1026.75,1026.25,1026.75,5478,7397,12875.00
11/09/2010,15:03,1026.50,1026.75,1026.25,1026.25,1564,2873,4437.00
11/09/2010,15:04,1026.50,1026.50,1026.25,1026.50,410,3188,3598.00
11/09/2010,15:05,1026.25,1026.50,1025.75,1026.25,2139,4048,6187.00
11/09/2010,15:06,1026.25,1026.50,1026.00,1026.50,4943,564,5507.00
11/09/2010,15:07,1026.50,1026.50,1026.25,1026.50,402,638,1040.00
11/09/2010,15:08,1026.50,1026.50,1026.25,1026.50,979,877,1856.00
11/09/2010,15:09,1026.50,1026.75,1026.25,1026.50,3072,1397,4469.00
11/09/2010,15:10,1026.25,1026.75,1026.25,1026.75,1678,682,2360.00
11/09/2010,15:11,1026.75,1026.75,1026.25,1026.25,1096,1185,2281.00
11/09/2010,15:12,1026.25,1026.50,1026.00,1026.25,3470,2807,6277.00
11/09/2010,15:13,1026.25,1026.50,1026.00,1026.25,935,567,1502.00
11/09/2010,15:14,1026.25,1026.50,1025.75,1026.00,2255,4292,6547.00
11/09/2010,15:15,1026.00,1026.25,1025.75,1026.00,4871,5444,10315.00
11/09/2010,15:31,1025.75,1026.00,1025.50,1025.75,781,742,1523.00
11/09/2010,15:32,1025.75,1026.00,1025.00,1025.25,87,982,1069.00
11/09/2010,15:33,1025.00,1025.25,1025.00,1025.00,169,192,361.00
11/09/2010,15:34,1025.25,1025.50,1025.00,1025.00,110,58,168.00
11/09/2010,15:35,1025.00,1025.25,1024.75,1025.25,291,213,504.00
11/09/2010,15:36,1025.00,1025.25,1025.00,1025.25,21,2,23.00
11/09/2010,15:37,1025.25,1025.25,1025.00,1025.00,5,49,54.00
11/09/2010,15:38,1025.00,1025.25,1025.00,1025.00,7,112,119.00
11/09/2010,15:39,1025.00,1025.25,1025.00,1025.25,27,100,127.00
11/09/2010,15:40,1025.25,1025.25,1025.00,1025.00,3,101,104.00
11/09/2010,15:41,1025.00,1025.25,1025.00,1025.00,1,198,199.00
11/09/2010,15:42,1025.25,1025.50,1025.00,1025.25,225,221,446.00
11/09/2010,15:43,1025.25,1025.25,1025.00,1025.25,41,50,91.00
11/09/2010,15:44,1025.25,1025.25,1025.25,1025.25,11,0,11.00
11/09/2010,15:45,1025.00,1025.50,1025.00,1025.25,21,2,23.00
11/09/2010,15:46,1025.50,1025.50,1025.50,1025.50,183,0,183.00
11/09/2010,15:47,1025.50,1025.75,1025.50,1025.75,226,5,231.00
11/09/2010,15:48,1025.50,1025.50,1025.25,1025.25,0,147,147.00
11/09/2010,15:49,1025.25,1025.50,1025.25,1025.50,70,1,71.00
11/09/2010,15:50,1025.50,1025.75,1025.50,1025.75,210,34,244.00
11/09/2010,15:51,1025.75,1025.75,1025.50,1025.75,20,2,22.00
11/09/2010,15:52,1025.75,1025.75,1025.75,1025.75,10,0,10.00
11/09/2010,15:53,1025.50,1026.00,1025.50,1026.00,110,15,125.00
11/09/2010,15:54,1025.75,1026.00,1025.75,1025.75,6,66,72.00
11/09/2010,15:55,1025.75,1025.75,1025.50,1025.50,0,183,183.00
11/09/2010,15:56,1025.50,1025.75,1025.25,1025.75,66,31,97.00
11/09/2010,15:57,1025.75,1025.75,1025.50,1025.50,124,1,125.00
11/09/2010,15:58,1025.50,1025.75,1025.50,1025.75,13,1,14.00
11/09/2010,15:59,1025.75,1025.75,1025.50,1025.50,15,17,32.00
11/09/2010,16:00,1025.50,1025.75,1025.50,1025.50,6,44,50.00
11/09/2010,17:01,1025.00,1025.25,1025.00,1025.00,85,354,439.00
11/09/2010,17:02,1025.25,1025.50,1025.00,1025.50,129,40,169.00
11/09/2010,17:03,1025.25,1025.75,1024.75,1025.00,257,695,952.00
11/09/2010,17:04,1025.00,1025.00,1024.75,1025.00,174,697,871.00
11/09/2010,17:05,1024.75,1025.00,1024.75,1025.00,8,424,432.00
11/09/2010,17:06,1025.00,1025.25,1024.75,1025.25,178,38,216.00
11/09/2010,17:07,1025.25,1025.50,1025.25,1025.25,25,30,55.00
11/09/2010,17:08,1025.50,1025.50,1025.25,1025.25,51,5,56.00
11/09/2010,17:09,1025.25,1025.50,1025.25,1025.50,67,3,70.00
11/09/2010,17:10,1025.50,1025.50,1025.25,1025.25,5,29,34.00
11/09/2010,17:11,1025.25,1025.50,1025.25,1025.25,5,11,16.00
11/09/2010,17:12,1025.50,1025.50,1025.25,1025.50,94,2,96.00
11/09/2010,17:13,1025.25,1025.50,1025.25,1025.50,26,104,130.00
11/09/2010,17:14,1025.25,1025.25,1025.25,1025.25,0,15,15.00
11/09/2010,17:15,1025.50,1025.50,1025.00,1025.00,18,194,212.00
11/09/2010,17:16,1025.00,1025.25,1025.00,1025.25,108,1,109.00
11/09/2010,17:17,1025.25,1025.25,1025.00,1025.00,21,126,147.00
11/09/2010,17:18,1025.00,1025.25,1025.00,1025.00,1,127,128.00
11/09/2010,17:19,1024.75,1025.00,1024.75,1024.75,60,285,345.00
11/09/2010,17:20,1025.00,1025.00,1025.00,1025.00,33,0,33.00
11/09/2010,17:21,1025.00,1025.00,1024.75,1024.75,44,1,45.00
11/09/2010,17:22,1025.00,1025.00,1024.75,1025.00,32,5,37.00
11/09/2010,17:23,1025.00,1025.00,1024.00,1024.25,38,625,663.00
11/09/2010,17:24,1024.25,1024.25,1023.75,1024.25,107,92,199.00
11/09/2010,17:25,1024.00,1024.25,1024.00,1024.00,20,39,59.00
11/09/2010,17:26,1024.25,1024.50,1024.00,1024.25,39,19,58.00
11/09/2010,17:27,1024.50,1024.50,1024.25,1024.50,7,15,22.00
11/09/2010,17:28,1024.50,1024.50,1024.25,1024.25,11,21,32.00
11/09/2010,17:29,1024.25,1024.25,1024.25,1024.25,0,44,44.00
11/09/2010,17:30,1024.50,1024.50,1024.25,1024.25,34,31,65.00
11/09/2010,17:31,1024.25,1024.25,1024.00,1024.25,41,10,51.00
11/09/2010,17:32,1024.25,1024.50,1024.25,1024.50,103,0,103.00
11/09/2010,17:33,1024.50,1024.50,1024.25,1024.25,27,15,42.00
11/09/2010,17:34,1024.50,1024.50,1024.25,1024.50,19,1,20.00
11/09/2010,17:35,1024.75,1024.75,1024.50,1024.75,95,30,125.00
11/09/2010,17:36,1024.75,1025.00,1024.50,1025.00,41,25,66.00
11/09/2010,17:37,1025.00,1025.00,1025.00,1025.00,38,0,38.00
11/09/2010,17:38,1025.00,1025.25,1025.00,1025.25,5,25,30.00
11/09/2010,17:39,1025.25,1025.25,1025.00,1025.25,55,2,57.00
11/09/2010,17:40,1025.25,1025.50,1025.25,1025.50,33,23,56.00
11/09/2010,17:41,1025.25,1025.50,1025.25,1025.25,38,16,54.00
11/09/2010,17:42,1025.50,1025.50,1025.25,1025.25,35,4,39.00
11/09/2010,17:43,1025.50,1025.75,1025.50,1025.50,209,3,212.00
11/09/2010,17:44,1025.75,1025.75,1025.50,1025.50,27,153,180.00
11/09/2010,17:45,1025.50,1025.75,1025.50,1025.75,17,14,31.00
11/09/2010,17:46,1025.75,1026.00,1025.75,1026.00,40,8,48.00
11/09/2010,17:47,1026.00,1026.50,1025.75,1026.00,904,204,1108.00
11/09/2010,17:48,1025.75,1026.00,1025.75,1026.00,10,19,29.00
11/09/2010,17:49,1026.00,1026.25,1026.00,1026.25,87,0,87.00
11/09/2010,17:50,1026.00,1026.25,1026.00,1026.00,7,3,10.00
11/09/2010,17:51,1026.25,1026.25,1026.00,1026.25,45,15,60.00
11/09/2010,17:52,1026.25,1026.50,1026.25,1026.25,110,47,157.00
11/09/2010,17:53,1026.25,1026.50,1026.25,1026.50,195,15,210.00
11/09/2010,17:54,1026.50,1026.50,1026.25,1026.25,87,64,151.00
11/09/2010,17:55,1026.50,1026.50,1026.25,1026.25,72,17,89.00
11/09/2010,17:56,1026.50,1026.50,1026.25,1026.50,46,10,56.00
11/09/2010,17:57,1026.50,1026.50,1026.25,1026.50,29,4,33.00
11/09/2010,17:58,1026.25,1026.50,1026.00,1026.50,146,183,329.00
11/09/2010,17:59,1026.50,1026.50,1026.25,1026.25,17,33,50.00
11/09/2010,18:00,1026.50,1026.75,1026.25,1026.75,275,144,419.00
11/09/2010,18:01,1026.50,1026.75,1026.25,1026.25,151,136,287.00
11/09/2010,18:02,1026.50,1026.75,1026.50,1026.50,58,18,76.00
11/09/2010,18:03,1026.50,1026.75,1026.50,1026.50,20,5,25.00
11/09/2010,18:04,1026.50,1026.75,1026.50,1026.50,2,46,48.00
11/09/2010,18:05,1026.75,1027.00,1026.75,1027.00,241,7,248.00
11/09/2010,18:06,1026.75,1027.50,1026.75,1027.25,666,236,902.00
11/09/2010,18:07,1027.25,1027.25,1027.00,1027.00,117,29,146.00
11/09/2010,18:08,1027.25,1027.25,1027.00,1027.00,6,11,17.00
11/09/2010,18:09,1027.00,1027.25,1027.00,1027.25,204,7,211.00
11/09/2010,18:10,1027.00,1027.00,1026.75,1027.00,60,165,225.00
11/09/2010,18:11,1027.00,1027.25,1026.50,1027.00,253,209,462.00
11/09/2010,18:12,1027.00,1027.25,1026.75,1027.25,472,58,530.00
11/09/2010,18:13,1027.25,1027.25,1027.00,1027.00,40,64,104.00
11/09/2010,18:14,1026.75,1027.00,1026.75,1026.75,20,110,130.00
11/09/2010,18:15,1027.00,1027.00,1026.50,1026.75,9,59,68.00
11/09/2010,18:16,1026.50,1026.75,1026.50,1026.75,50,30,80.00
11/09/2010,18:17,1026.50,1026.75,1026.50,1026.50,23,11,34.00
11/09/2010,18:18,1026.50,1026.50,1026.00,1026.50,50,171,221.00
11/09/2010,18:19,1026.50,1026.50,1026.25,1026.25,111,10,121.00
11/09/2010,18:20,1026.25,1026.50,1026.25,1026.25,102,25,127.00
11/09/2010,18:21,1026.50,1026.50,1026.50,1026.50,44,0,44.00
11/09/2010,18:22,1026.50,1026.50,1026.25,1026.25,22,15,37.00
11/09/2010,18:23,1026.50,1026.75,1026.50,1026.50,35,10,45.00
11/09/2010,18:24,1026.25,1026.50,1026.00,1026.00,2,89,91.00
11/09/2010,18:25,1026.00,1026.50,1026.00,1026.25,115,31,146.00
11/09/2010,18:26,1026.25,1026.50,1025.75,1025.75,37,178,215.00
11/09/2010,18:27,1025.75,1026.00,1025.50,1025.75,114,319,433.00
11/09/2010,18:28,1025.75,1025.75,1025.25,1025.50,146,285,431.00
11/09/2010,18:29,1025.75,1026.00,1025.25,1026.00,206,105,311.00
11/09/2010,18:30,1025.75,1026.25,1025.75,1026.00,89,327,416.00
11/09/2010,18:31,1026.00,1027.00,1026.00,1026.75,301,90,391.00
11/09/2010,18:32,1026.75,1027.00,1026.75,1026.75,1,64,65.00
11/09/2010,18:33,1027.00,1027.00,1026.50,1026.75,36,47,83.00
11/09/2010,18:34,1026.75,1026.75,1026.75,1026.75,65,0,65.00
11/09/2010,18:35,1027.00,1027.25,1026.75,1027.00,156,302,458.00
11/09/2010,18:36,1026.75,1026.75,1026.75,1026.75,0,17,17.00
11/09/2010,18:37,1027.00,1027.25,1026.75,1026.75,91,53,144.00
11/09/2010,18:38,1027.00,1027.00,1026.75,1027.00,7,12,19.00
11/09/2010,18:39,1026.75,1026.75,1026.75,1026.75,0,10,10.00
11/09/2010,18:40,1026.75,1027.00,1026.75,1027.00,4,26,30.00
11/09/2010,18:41,1027.00,1027.00,1026.75,1026.75,4,55,59.00
11/09/2010,18:42,1027.00,1027.00,1026.75,1026.75,36,17,53.00
11/09/2010,18:43,1026.75,1027.00,1026.75,1026.75,47,5,52.00
11/09/2010,18:44,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/09/2010,18:45,1026.75,1026.75,1026.50,1026.75,39,261,300.00
11/09/2010,18:46,1026.75,1026.75,1026.50,1026.75,27,3,30.00
11/09/2010,18:47,1026.75,1027.00,1026.50,1027.00,211,3,214.00
11/09/2010,18:48,1027.00,1027.25,1027.00,1027.25,68,2,70.00
11/09/2010,18:49,1027.00,1027.25,1027.00,1027.25,433,25,458.00
11/09/2010,18:50,1027.00,1027.25,1027.00,1027.25,94,22,116.00
11/09/2010,18:51,1027.25,1027.25,1027.25,1027.25,109,0,109.00
11/09/2010,18:52,1027.00,1027.25,1027.00,1027.25,76,1,77.00
11/09/2010,18:53,1027.25,1027.25,1027.25,1027.25,206,0,206.00
11/09/2010,18:54,1027.25,1027.25,1027.25,1027.25,88,0,88.00
11/09/2010,18:55,1027.25,1027.50,1027.25,1027.25,321,15,336.00
11/09/2010,18:56,1027.50,1027.50,1027.25,1027.25,13,18,31.00
11/09/2010,18:57,1027.25,1027.25,1027.00,1027.00,0,37,37.00
11/09/2010,18:58,1027.25,1027.25,1027.00,1027.25,103,13,116.00
11/09/2010,18:59,1027.00,1027.00,1027.00,1027.00,0,13,13.00
11/09/2010,19:00,1027.25,1027.25,1027.00,1027.25,43,68,111.00
11/09/2010,19:01,1027.25,1027.25,1026.75,1026.75,6,182,188.00
11/09/2010,19:02,1026.75,1027.00,1026.50,1026.75,70,56,126.00
11/09/2010,19:03,1026.75,1027.00,1026.75,1027.00,3,7,10.00
11/09/2010,19:04,1026.75,1027.00,1026.75,1027.00,79,19,98.00
11/09/2010,19:05,1026.75,1027.25,1026.75,1027.25,89,22,111.00
11/09/2010,19:06,1027.00,1027.25,1027.00,1027.00,58,16,74.00
11/09/2010,19:07,1027.00,1027.50,1027.00,1027.50,217,29,246.00
11/09/2010,19:08,1027.25,1027.50,1027.00,1027.25,23,82,105.00
11/09/2010,19:09,1027.00,1027.00,1026.75,1027.00,60,39,99.00
11/09/2010,19:10,1026.75,1027.00,1026.75,1027.00,11,17,28.00
11/09/2010,19:11,1026.75,1027.00,1026.75,1027.00,13,22,35.00
11/09/2010,19:12,1027.00,1027.25,1027.00,1027.25,53,3,56.00
11/09/2010,19:13,1027.00,1027.25,1027.00,1027.00,3,95,98.00
11/09/2010,19:14,1026.75,1027.25,1026.75,1027.25,84,1,85.00
11/09/2010,19:15,1027.25,1027.50,1027.25,1027.50,188,1,189.00
11/09/2010,19:16,1027.50,1027.50,1027.25,1027.25,29,7,36.00
11/09/2010,19:17,1027.25,1027.50,1027.25,1027.50,53,6,59.00
11/09/2010,19:18,1027.50,1027.50,1027.25,1027.25,44,7,51.00
11/09/2010,19:19,1027.25,1027.50,1027.25,1027.50,27,25,52.00
11/09/2010,19:20,1027.25,1027.50,1027.25,1027.50,6,6,12.00
11/09/2010,19:21,1027.25,1027.50,1027.00,1027.25,18,105,123.00
11/09/2010,19:22,1027.25,1027.50,1027.25,1027.25,8,26,34.00
11/09/2010,19:23,1027.00,1027.25,1027.00,1027.25,18,6,24.00
11/09/2010,19:24,1027.25,1027.50,1027.25,1027.25,62,17,79.00
11/09/2010,19:25,1027.50,1027.50,1027.25,1027.25,3,11,14.00
11/09/2010,19:26,1027.50,1027.50,1027.25,1027.25,1,67,68.00
11/09/2010,19:27,1027.50,1027.50,1027.25,1027.25,2,26,28.00
11/09/2010,19:28,1027.25,1027.25,1027.25,1027.25,0,73,73.00
11/09/2010,19:29,1027.25,1027.25,1027.25,1027.25,0,7,7.00
11/09/2010,19:30,1027.25,1027.25,1027.25,1027.25,0,2,2.00
11/09/2010,19:31,1027.25,1027.50,1027.00,1027.25,20,85,105.00
11/09/2010,19:32,1027.00,1027.25,1027.00,1027.25,127,5,132.00
11/09/2010,19:33,1027.00,1027.25,1027.00,1027.25,7,1,8.00
11/09/2010,19:34,1027.00,1027.25,1027.00,1027.00,4,17,21.00
11/09/2010,19:35,1027.00,1027.25,1027.00,1027.00,7,25,32.00
11/09/2010,19:36,1027.00,1027.25,1027.00,1027.00,5,14,19.00
11/09/2010,19:37,1027.00,1027.00,1027.00,1027.00,0,8,8.00
11/09/2010,19:38,1027.00,1027.25,1026.75,1027.00,20,95,115.00
11/09/2010,19:39,1027.00,1027.25,1026.75,1027.25,24,12,36.00
11/09/2010,19:40,1027.00,1027.00,1027.00,1027.00,0,54,54.00
11/09/2010,19:41,1026.75,1027.25,1026.75,1027.00,139,8,147.00
11/09/2010,19:42,1027.00,1027.25,1027.00,1027.25,3,1,4.00
11/09/2010,19:43,1027.25,1027.25,1027.00,1027.25,35,1,36.00
11/09/2010,19:44,1027.25,1027.50,1026.75,1026.75,129,344,473.00
11/09/2010,19:45,1026.75,1027.00,1026.50,1027.00,21,51,72.00
11/09/2010,19:46,1027.00,1027.00,1026.75,1027.00,71,25,96.00
11/09/2010,19:47,1027.00,1027.25,1026.75,1027.25,176,28,204.00
11/09/2010,19:48,1027.25,1027.50,1027.25,1027.50,36,0,36.00
11/09/2010,19:49,1027.25,1027.25,1027.00,1027.25,40,18,58.00
11/09/2010,19:50,1027.00,1027.25,1027.00,1027.00,19,2,21.00
11/09/2010,19:51,1027.00,1027.25,1027.00,1027.00,78,30,108.00
11/09/2010,19:52,1027.00,1027.00,1026.75,1026.75,12,99,111.00
11/09/2010,19:53,1026.75,1027.00,1026.50,1026.50,21,34,55.00
11/09/2010,19:54,1026.50,1027.00,1026.50,1026.75,41,13,54.00
11/09/2010,19:55,1027.00,1027.00,1026.75,1027.00,20,13,33.00
11/09/2010,19:56,1027.00,1027.00,1026.75,1026.75,28,10,38.00
11/09/2010,19:57,1026.75,1027.00,1026.75,1027.00,19,24,43.00
11/09/2010,19:58,1027.00,1027.25,1027.00,1027.00,65,54,119.00
11/09/2010,19:59,1027.00,1027.00,1026.75,1027.00,1,20,21.00
11/09/2010,20:00,1027.00,1027.25,1026.75,1026.75,58,103,161.00
11/09/2010,20:01,1026.75,1027.00,1026.75,1027.00,28,2,30.00
11/09/2010,20:02,1026.75,1027.00,1026.75,1027.00,33,1,34.00
11/09/2010,20:03,1027.00,1027.00,1027.00,1027.00,18,0,18.00
11/09/2010,20:04,1026.75,1027.00,1026.75,1027.00,1,211,212.00
11/09/2010,20:05,1026.75,1027.00,1026.75,1027.00,23,2,25.00
11/09/2010,20:06,1027.00,1027.25,1027.00,1027.25,26,0,26.00
11/09/2010,20:07,1027.00,1027.25,1027.00,1027.25,118,16,134.00
11/09/2010,20:08,1027.25,1027.50,1027.25,1027.25,66,1,67.00
11/09/2010,20:09,1027.25,1027.50,1027.25,1027.50,19,20,39.00
11/09/2010,20:10,1027.25,1027.50,1027.25,1027.25,13,42,55.00
11/09/2010,20:11,1027.25,1027.25,1027.00,1027.25,10,13,23.00
11/09/2010,20:12,1027.00,1027.00,1027.00,1027.00,0,50,50.00
11/09/2010,20:13,1027.00,1027.00,1026.75,1026.75,0,52,52.00
11/09/2010,20:14,1026.75,1027.00,1026.75,1027.00,1,51,52.00
11/09/2010,20:15,1026.75,1027.00,1026.75,1026.75,1,49,50.00
11/09/2010,20:16,1026.75,1026.75,1026.75,1026.75,0,47,47.00
11/09/2010,20:17,1026.50,1026.50,1026.25,1026.50,14,184,198.00
11/09/2010,20:18,1026.25,1026.25,1026.00,1026.25,5,262,267.00
11/09/2010,20:19,1026.00,1026.25,1025.75,1026.00,5,221,226.00
11/09/2010,20:20,1025.75,1026.00,1025.75,1025.75,34,14,48.00
11/09/2010,20:21,1025.75,1026.00,1025.75,1026.00,82,4,86.00
11/09/2010,20:22,1026.00,1026.00,1026.00,1026.00,45,0,45.00
11/09/2010,20:23,1026.00,1026.00,1025.75,1026.00,12,10,22.00
11/09/2010,20:24,1026.00,1026.25,1026.00,1026.25,67,0,67.00
11/09/2010,20:26,1026.00,1026.00,1026.00,1026.00,0,3,3.00
11/09/2010,20:27,1026.00,1026.00,1026.00,1026.00,0,12,12.00
11/09/2010,20:28,1026.25,1026.25,1026.00,1026.00,102,189,291.00
11/09/2010,20:29,1026.00,1026.25,1026.00,1026.00,39,53,92.00
11/09/2010,20:30,1026.00,1026.00,1025.75,1026.00,9,93,102.00
11/09/2010,20:31,1026.00,1026.00,1025.50,1025.75,45,245,290.00
11/09/2010,20:32,1026.00,1026.00,1025.75,1025.75,14,18,32.00
11/09/2010,20:33,1026.00,1026.00,1025.25,1025.50,29,320,349.00
11/09/2010,20:34,1025.50,1025.75,1025.25,1025.50,151,33,184.00
11/09/2010,20:35,1025.75,1025.75,1025.25,1025.50,12,103,115.00
11/09/2010,20:36,1025.25,1025.50,1025.25,1025.50,6,97,103.00
11/09/2010,20:37,1025.25,1025.25,1025.00,1025.25,5,163,168.00
11/09/2010,20:38,1025.25,1025.50,1025.25,1025.50,109,12,121.00
11/09/2010,20:39,1025.25,1025.25,1024.75,1024.75,1,283,284.00
11/09/2010,20:40,1024.75,1025.00,1024.75,1024.75,32,23,55.00
11/09/2010,20:41,1024.75,1025.00,1024.50,1025.00,72,190,262.00
11/09/2010,20:42,1024.75,1025.00,1024.75,1024.75,1,139,140.00
11/09/2010,20:43,1025.00,1025.00,1024.75,1025.00,12,5,17.00
11/09/2010,20:44,1025.00,1025.00,1024.75,1024.75,6,26,32.00
11/09/2010,20:45,1025.00,1025.25,1025.00,1025.00,173,5,178.00
11/09/2010,20:46,1025.00,1025.25,1025.00,1025.00,3,138,141.00
11/09/2010,20:47,1025.00,1025.00,1024.75,1025.00,1,74,75.00
11/09/2010,20:48,1024.75,1025.00,1024.75,1025.00,40,6,46.00
11/09/2010,20:49,1025.00,1025.00,1024.75,1025.00,20,4,24.00
11/09/2010,20:50,1025.00,1025.00,1025.00,1025.00,3,0,3.00
11/09/2010,20:51,1025.00,1025.00,1024.75,1025.00,42,109,151.00
11/09/2010,20:52,1025.00,1025.00,1025.00,1025.00,53,0,53.00
11/09/2010,20:53,1025.00,1025.00,1025.00,1025.00,12,0,12.00
11/09/2010,20:54,1025.00,1025.25,1025.00,1025.00,8,4,12.00
11/09/2010,20:55,1025.25,1025.25,1024.75,1024.75,1,53,54.00
11/09/2010,20:56,1025.00,1025.25,1025.00,1025.25,53,0,53.00
11/09/2010,20:57,1025.00,1025.00,1025.00,1025.00,0,74,74.00
11/09/2010,20:58,1025.25,1025.25,1025.25,1025.25,1,0,1.00
11/09/2010,20:59,1025.25,1025.25,1025.25,1025.25,50,0,50.00
11/09/2010,21:00,1025.25,1025.25,1025.25,1025.25,82,0,82.00
11/09/2010,21:01,1025.00,1025.25,1025.00,1025.00,1,42,43.00
11/09/2010,21:02,1025.00,1025.25,1025.00,1025.00,1,58,59.00
11/09/2010,21:03,1025.00,1025.00,1025.00,1025.00,0,28,28.00
11/09/2010,21:04,1025.00,1025.25,1025.00,1025.25,48,19,67.00
11/09/2010,21:05,1025.25,1025.25,1025.25,1025.25,21,0,21.00
11/09/2010,21:06,1025.00,1025.25,1025.00,1025.00,3,60,63.00
11/09/2010,21:07,1025.00,1025.25,1025.00,1025.00,9,21,30.00
11/09/2010,21:08,1025.00,1025.25,1025.00,1025.25,63,4,67.00
11/09/2010,21:09,1025.00,1025.25,1025.00,1025.25,1,2,3.00
11/09/2010,21:10,1025.00,1025.00,1025.00,1025.00,0,3,3.00
11/09/2010,21:11,1025.00,1025.00,1024.75,1024.75,0,71,71.00
11/09/2010,21:12,1024.75,1024.75,1024.75,1024.75,0,1,1.00
11/09/2010,21:13,1024.75,1025.00,1024.75,1024.75,2,11,13.00
11/09/2010,21:14,1024.75,1024.75,1024.75,1024.75,0,5,5.00
11/09/2010,21:15,1024.75,1024.75,1024.75,1024.75,0,3,3.00
11/09/2010,21:16,1024.75,1024.75,1024.75,1024.75,0,7,7.00
11/09/2010,21:17,1024.75,1024.75,1024.25,1024.50,97,429,526.00
11/09/2010,21:18,1024.25,1024.50,1023.75,1023.75,30,620,650.00
11/09/2010,21:19,1024.00,1024.00,1023.50,1023.75,51,191,242.00
11/09/2010,21:20,1023.75,1023.75,1023.25,1023.50,174,757,931.00
11/09/2010,21:21,1023.50,1024.00,1023.50,1024.00,144,3,147.00
11/09/2010,21:22,1024.00,1024.00,1023.75,1024.00,96,13,109.00
11/09/2010,21:23,1023.75,1024.00,1023.75,1023.75,37,6,43.00
11/09/2010,21:24,1023.75,1023.75,1023.75,1023.75,0,93,93.00
11/09/2010,21:25,1023.75,1024.00,1023.50,1024.00,64,8,72.00
11/09/2010,21:26,1024.00,1024.50,1024.00,1024.25,222,120,342.00
11/09/2010,21:27,1024.00,1024.00,1024.00,1024.00,0,138,138.00
11/09/2010,21:28,1024.00,1024.25,1024.00,1024.25,4,52,56.00
11/09/2010,21:29,1024.25,1024.50,1024.00,1024.50,189,64,253.00
11/09/2010,21:30,1024.50,1025.00,1024.50,1024.75,166,12,178.00
11/09/2010,21:31,1024.75,1025.00,1024.75,1024.75,122,98,220.00
11/09/2010,21:32,1025.00,1025.00,1024.50,1024.50,122,290,412.00
11/09/2010,21:33,1024.50,1024.75,1024.50,1024.75,37,10,47.00
11/09/2010,21:34,1024.50,1025.00,1024.50,1024.75,46,201,247.00
11/09/2010,21:35,1024.75,1024.75,1024.25,1024.25,16,90,106.00
11/09/2010,21:36,1024.25,1024.50,1024.25,1024.50,83,2,85.00
11/09/2010,21:37,1024.50,1024.75,1024.50,1024.50,17,10,27.00
11/09/2010,21:38,1024.75,1025.00,1024.50,1024.75,58,26,84.00
11/09/2010,21:39,1024.75,1025.25,1024.75,1025.00,155,96,251.00
11/09/2010,21:40,1025.00,1025.00,1025.00,1025.00,0,58,58.00
11/09/2010,21:41,1025.00,1025.00,1025.00,1025.00,0,3,3.00
11/09/2010,21:42,1025.00,1025.00,1024.75,1024.75,1,92,93.00
11/09/2010,21:43,1024.75,1024.75,1024.50,1024.50,7,57,64.00
11/09/2010,21:44,1024.50,1024.50,1024.25,1024.25,0,29,29.00
11/09/2010,21:45,1024.25,1024.50,1024.25,1024.25,94,3,97.00
11/09/2010,21:46,1024.25,1024.25,1024.00,1024.00,0,138,138.00
11/09/2010,21:47,1024.25,1024.25,1024.00,1024.25,16,3,19.00
11/09/2010,21:48,1024.25,1024.25,1024.00,1024.00,30,376,406.00
11/09/2010,21:49,1024.00,1024.00,1023.50,1023.50,10,452,462.00
11/09/2010,21:50,1023.25,1023.50,1023.25,1023.50,143,277,420.00
11/09/2010,21:51,1023.50,1024.00,1023.25,1024.00,231,91,322.00
11/09/2010,21:52,1023.75,1023.75,1023.25,1023.50,57,337,394.00
11/09/2010,21:53,1023.75,1023.75,1023.75,1023.75,176,0,176.00
11/09/2010,21:54,1023.75,1023.75,1023.50,1023.75,4,9,13.00
11/09/2010,21:55,1023.75,1023.75,1023.50,1023.75,33,28,61.00
11/09/2010,21:57,1024.00,1024.00,1023.75,1023.75,11,12,23.00
11/09/2010,21:58,1023.75,1023.75,1023.75,1023.75,0,45,45.00
11/09/2010,21:59,1023.75,1023.75,1023.50,1023.75,6,2,8.00
11/09/2010,22:00,1024.00,1024.00,1023.50,1023.50,18,33,51.00
11/09/2010,22:01,1023.75,1023.75,1023.25,1023.25,3,53,56.00
11/09/2010,22:02,1023.50,1023.50,1023.25,1023.50,4,4,8.00
11/09/2010,22:03,1023.50,1023.50,1023.25,1023.50,52,5,57.00
11/09/2010,22:04,1023.25,1023.50,1023.25,1023.50,311,6,317.00
11/09/2010,22:05,1023.50,1024.00,1023.50,1023.75,51,137,188.00
11/09/2010,22:06,1023.75,1023.75,1023.75,1023.75,0,23,23.00
11/09/2010,22:07,1023.75,1023.75,1023.50,1023.75,11,9,20.00
11/09/2010,22:08,1023.75,1023.75,1023.50,1023.50,14,33,47.00
11/09/2010,22:09,1023.50,1023.75,1023.50,1023.75,3,27,30.00
11/09/2010,22:10,1023.75,1023.75,1023.50,1023.50,1,1,2.00
11/09/2010,22:11,1023.75,1023.75,1023.75,1023.75,3,0,3.00
11/09/2010,22:12,1023.75,1023.75,1023.75,1023.75,6,0,6.00
11/09/2010,22:13,1023.75,1023.75,1023.50,1023.50,1,2,3.00
11/09/2010,22:14,1023.75,1024.00,1023.75,1023.75,56,33,89.00
11/09/2010,22:15,1023.75,1023.75,1023.75,1023.75,0,19,19.00
11/09/2010,22:16,1023.75,1024.00,1023.75,1023.75,21,55,76.00
11/09/2010,22:17,1024.00,1024.00,1023.75,1023.75,3,2,5.00
11/09/2010,22:18,1023.75,1024.25,1023.75,1024.00,91,30,121.00
11/09/2010,22:19,1024.00,1024.25,1024.00,1024.25,195,25,220.00
11/09/2010,22:20,1024.25,1024.50,1024.25,1024.25,23,115,138.00
11/09/2010,22:21,1024.25,1025.00,1024.25,1024.75,502,140,642.00
11/09/2010,22:22,1024.75,1025.00,1024.75,1025.00,2,31,33.00
11/09/2010,22:23,1025.00,1025.25,1025.00,1025.25,197,68,265.00
11/09/2010,22:24,1025.00,1025.00,1024.75,1025.00,1,175,176.00
11/09/2010,22:25,1024.75,1024.75,1024.50,1024.50,0,17,17.00
11/09/2010,22:26,1024.75,1024.75,1024.75,1024.75,1,0,1.00
11/09/2010,22:27,1024.50,1024.50,1024.25,1024.25,1,44,45.00
11/09/2010,22:28,1024.50,1024.50,1024.50,1024.50,59,0,59.00
11/09/2010,22:29,1024.50,1024.75,1024.50,1024.50,4,1,5.00
11/09/2010,22:30,1024.50,1024.50,1024.50,1024.50,0,2,2.00
11/09/2010,22:31,1024.50,1025.25,1024.50,1024.75,100,28,128.00
11/09/2010,22:32,1024.75,1025.00,1024.75,1025.00,13,48,61.00
11/09/2010,22:33,1024.75,1024.75,1024.75,1024.75,0,55,55.00
11/09/2010,22:34,1024.75,1024.75,1024.75,1024.75,0,2,2.00
11/09/2010,22:35,1024.75,1025.00,1024.75,1025.00,87,36,123.00
11/09/2010,22:36,1025.25,1025.25,1025.00,1025.00,15,21,36.00
11/09/2010,22:37,1025.00,1025.00,1025.00,1025.00,0,6,6.00
11/09/2010,22:38,1025.25,1025.50,1025.25,1025.25,238,32,270.00
11/09/2010,22:39,1025.25,1025.50,1025.25,1025.50,1,2,3.00
11/09/2010,22:40,1025.50,1025.50,1025.25,1025.50,55,1,56.00
11/09/2010,22:41,1025.50,1026.00,1025.50,1025.75,335,62,397.00
11/09/2010,22:42,1026.00,1026.00,1025.75,1026.00,378,43,421.00
11/09/2010,22:43,1025.75,1026.00,1025.75,1025.75,4,18,22.00
11/09/2010,22:44,1025.75,1026.00,1025.75,1025.75,4,35,39.00
11/09/2010,22:45,1025.75,1025.75,1025.75,1025.75,0,116,116.00
11/09/2010,22:46,1025.50,1025.50,1025.50,1025.50,0,293,293.00
11/09/2010,22:47,1025.50,1025.50,1025.50,1025.50,0,4,4.00
11/09/2010,22:48,1025.25,1025.25,1025.25,1025.25,0,1,1.00
11/09/2010,22:49,1025.25,1025.25,1025.25,1025.25,0,83,83.00
11/09/2010,22:50,1025.25,1025.25,1025.25,1025.25,0,5,5.00
11/09/2010,22:51,1025.25,1025.25,1025.00,1025.00,0,22,22.00
11/09/2010,22:52,1025.00,1025.25,1025.00,1025.25,56,15,71.00
11/09/2010,22:53,1025.25,1025.25,1025.25,1025.25,2,0,2.00
11/09/2010,22:54,1025.00,1025.00,1025.00,1025.00,0,23,23.00
11/09/2010,22:56,1025.00,1025.25,1025.00,1025.25,58,1,59.00
11/09/2010,22:57,1025.25,1025.50,1025.25,1025.25,19,51,70.00
11/09/2010,22:58,1025.25,1025.50,1025.25,1025.25,3,11,14.00
11/09/2010,22:59,1025.25,1025.75,1025.00,1025.75,175,61,236.00
11/09/2010,23:00,1025.50,1025.75,1025.50,1025.50,1,232,233.00
11/09/2010,23:01,1025.50,1025.75,1025.50,1025.50,1,15,16.00
11/09/2010,23:02,1025.75,1025.75,1025.50,1025.50,1,207,208.00
11/09/2010,23:03,1025.50,1025.50,1025.50,1025.50,0,28,28.00
11/09/2010,23:04,1025.75,1025.75,1025.25,1025.25,2,1,3.00
11/09/2010,23:05,1025.50,1025.75,1025.50,1025.50,5,5,10.00
11/09/2010,23:06,1025.50,1025.50,1025.25,1025.25,0,23,23.00
11/09/2010,23:07,1025.25,1025.25,1025.25,1025.25,0,6,6.00
11/09/2010,23:08,1025.50,1025.50,1025.50,1025.50,29,0,29.00
11/09/2010,23:09,1025.50,1025.50,1025.50,1025.50,2,0,2.00
11/09/2010,23:10,1025.25,1025.25,1024.75,1025.25,145,285,430.00
11/09/2010,23:11,1025.25,1025.50,1025.25,1025.25,186,39,225.00
11/09/2010,23:12,1025.25,1025.25,1025.00,1025.00,0,74,74.00
11/09/2010,23:13,1025.25,1025.25,1025.00,1025.00,10,1,11.00
11/09/2010,23:14,1025.00,1025.25,1025.00,1025.00,29,9,38.00
11/09/2010,23:15,1025.25,1025.25,1025.25,1025.25,113,0,113.00
11/09/2010,23:16,1025.25,1025.25,1025.25,1025.25,5,0,5.00
11/09/2010,23:17,1025.50,1025.75,1025.25,1025.25,115,26,141.00
11/09/2010,23:18,1025.25,1025.25,1025.25,1025.25,0,1,1.00
11/09/2010,23:19,1025.25,1025.25,1025.25,1025.25,0,1,1.00
11/09/2010,23:20,1025.25,1025.75,1025.25,1025.75,37,1,38.00
11/09/2010,23:21,1025.50,1025.75,1025.50,1025.50,16,37,53.00
11/09/2010,23:22,1025.50,1025.50,1025.50,1025.50,0,19,19.00
11/09/2010,23:23,1025.50,1025.50,1025.50,1025.50,0,7,7.00
11/09/2010,23:24,1025.50,1025.50,1025.50,1025.50,0,7,7.00
11/09/2010,23:25,1025.75,1025.75,1025.50,1025.50,1,1,2.00
11/09/2010,23:26,1025.75,1025.75,1025.50,1025.75,24,19,43.00
11/09/2010,23:27,1025.75,1025.75,1025.75,1025.75,79,0,79.00
11/09/2010,23:28,1025.75,1026.00,1025.75,1025.75,109,13,122.00
11/09/2010,23:29,1025.75,1025.75,1025.75,1025.75,0,10,10.00
11/09/2010,23:30,1025.75,1026.00,1025.75,1026.00,20,107,127.00
11/09/2010,23:31,1026.00,1026.00,1025.75,1026.00,205,1,206.00
11/09/2010,23:32,1026.00,1026.25,1026.00,1026.00,306,101,407.00
11/09/2010,23:33,1026.00,1026.00,1026.00,1026.00,0,43,43.00
11/09/2010,23:34,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/09/2010,23:35,1026.25,1026.25,1026.25,1026.25,9,0,9.00
11/09/2010,23:36,1026.25,1026.25,1026.25,1026.25,101,0,101.00
11/09/2010,23:37,1026.25,1026.50,1026.25,1026.25,31,2,33.00
11/09/2010,23:38,1026.50,1026.50,1026.50,1026.50,11,0,11.00
11/09/2010,23:39,1026.50,1027.00,1026.50,1027.00,498,0,498.00
11/09/2010,23:40,1027.00,1027.00,1026.75,1026.75,1,27,28.00
11/09/2010,23:41,1026.75,1027.00,1026.75,1027.00,3,2,5.00
11/09/2010,23:42,1026.75,1026.75,1026.75,1026.75,0,1,1.00
11/09/2010,23:43,1026.75,1027.25,1026.75,1027.00,168,67,235.00
11/09/2010,23:44,1027.00,1027.25,1027.00,1027.00,29,15,44.00
11/09/2010,23:45,1027.00,1027.50,1027.00,1027.25,376,54,430.00
11/09/2010,23:46,1027.25,1027.50,1027.25,1027.25,225,8,233.00
11/09/2010,23:47,1027.25,1027.50,1027.25,1027.50,183,2,185.00
11/09/2010,23:48,1027.50,1027.75,1027.50,1027.50,83,93,176.00
11/09/2010,23:49,1027.50,1027.50,1027.25,1027.50,23,26,49.00
11/09/2010,23:50,1027.50,1027.50,1027.50,1027.50,4,0,4.00
11/09/2010,23:51,1027.50,1027.50,1027.50,1027.50,51,0,51.00
11/09/2010,23:52,1027.50,1027.50,1027.50,1027.50,74,0,74.00
11/09/2010,23:53,1027.50,1027.75,1027.50,1027.50,21,9,30.00
11/09/2010,23:54,1027.50,1027.75,1027.50,1027.75,82,2,84.00
11/09/2010,23:55,1027.50,1027.75,1027.50,1027.50,52,14,66.00
11/09/2010,23:56,1027.50,1027.50,1027.50,1027.50,0,30,30.00
11/09/2010,23:57,1027.50,1027.50,1027.25,1027.25,0,39,39.00
11/09/2010,23:58,1027.25,1027.25,1027.25,1027.25,0,5,5.00
11/09/2010,23:59,1027.25,1027.50,1027.25,1027.50,51,3,54.00
11/10/2010,00:00,1027.50,1027.50,1027.50,1027.50,13,0,13.00
11/10/2010,00:01,1027.50,1027.50,1027.25,1027.25,3,202,205.00
11/10/2010,00:02,1027.25,1027.50,1027.25,1027.50,57,8,65.00
11/10/2010,00:03,1027.50,1027.50,1027.50,1027.50,37,0,37.00
11/10/2010,00:04,1027.25,1027.25,1027.25,1027.25,0,9,9.00
11/10/2010,00:05,1027.25,1027.25,1027.25,1027.25,0,23,23.00
11/10/2010,00:06,1027.50,1027.75,1027.50,1027.50,50,15,65.00
11/10/2010,00:07,1027.50,1027.50,1027.00,1027.25,7,189,196.00
11/10/2010,00:08,1027.25,1027.25,1027.25,1027.25,51,0,51.00
11/10/2010,00:09,1027.25,1027.50,1027.25,1027.50,13,0,13.00
11/10/2010,00:10,1027.50,1027.50,1027.25,1027.50,11,5,16.00
11/10/2010,00:11,1027.50,1027.50,1027.25,1027.25,47,7,54.00
11/10/2010,00:12,1027.50,1027.50,1027.25,1027.50,65,1,66.00
11/10/2010,00:13,1027.50,1027.75,1027.50,1027.75,269,0,269.00
11/10/2010,00:14,1027.50,1027.50,1027.50,1027.50,0,2,2.00
11/10/2010,00:15,1027.75,1027.75,1027.50,1027.50,1,20,21.00
11/10/2010,00:16,1027.50,1027.50,1027.50,1027.50,0,43,43.00
11/10/2010,00:17,1027.25,1027.50,1027.25,1027.50,1,1,2.00
11/10/2010,00:18,1027.50,1027.75,1027.50,1027.50,50,3,53.00
11/10/2010,00:19,1027.50,1027.50,1027.50,1027.50,0,26,26.00
11/10/2010,00:20,1027.50,1027.50,1027.50,1027.50,0,1,1.00
11/10/2010,00:21,1027.50,1027.50,1027.50,1027.50,0,2,2.00
11/10/2010,00:22,1027.50,1027.50,1027.25,1027.50,6,68,74.00
11/10/2010,00:23,1027.50,1027.50,1027.25,1027.25,4,16,20.00
11/10/2010,00:24,1027.50,1027.50,1027.50,1027.50,28,0,28.00
11/10/2010,00:25,1027.25,1027.25,1027.25,1027.25,0,92,92.00
11/10/2010,00:26,1027.50,1027.50,1027.50,1027.50,30,0,30.00
11/10/2010,00:27,1027.50,1027.50,1027.50,1027.50,11,0,11.00
11/10/2010,00:28,1027.50,1027.75,1027.50,1027.75,297,0,297.00
11/10/2010,00:29,1027.75,1028.00,1027.75,1027.75,54,7,61.00
11/10/2010,00:30,1027.75,1027.75,1027.50,1027.50,0,35,35.00
11/10/2010,00:31,1027.50,1027.75,1027.50,1027.75,52,81,133.00
11/10/2010,00:32,1027.50,1027.50,1027.50,1027.50,0,4,4.00
11/10/2010,00:34,1027.50,1027.75,1027.50,1027.75,1,8,9.00
11/10/2010,00:35,1027.75,1027.75,1027.75,1027.75,137,0,137.00
11/10/2010,00:36,1027.75,1028.00,1027.75,1027.75,11,41,52.00
11/10/2010,00:37,1027.75,1027.75,1027.25,1027.75,70,142,212.00
11/10/2010,00:38,1027.75,1027.75,1027.75,1027.75,48,0,48.00
11/10/2010,00:39,1027.75,1027.75,1027.75,1027.75,1,0,1.00
11/10/2010,00:40,1027.50,1027.75,1027.50,1027.50,1,143,144.00
11/10/2010,00:41,1027.50,1027.50,1027.25,1027.50,30,203,233.00
11/10/2010,00:42,1027.50,1027.50,1027.50,1027.50,2,0,2.00
11/10/2010,00:43,1027.75,1027.75,1027.75,1027.75,12,0,12.00
11/10/2010,00:44,1027.75,1027.75,1027.75,1027.75,87,0,87.00
11/10/2010,00:45,1027.75,1027.75,1027.75,1027.75,23,0,23.00
11/10/2010,00:46,1028.00,1028.00,1027.75,1027.75,3,84,87.00
11/10/2010,00:47,1027.75,1028.00,1027.75,1027.75,8,81,89.00
11/10/2010,00:48,1027.75,1027.75,1027.75,1027.75,0,121,121.00
11/10/2010,00:49,1027.75,1027.75,1027.50,1027.50,0,12,12.00
11/10/2010,00:50,1027.75,1027.75,1027.50,1027.50,24,148,172.00
11/10/2010,00:51,1027.75,1027.75,1027.50,1027.75,21,4,25.00
11/10/2010,00:52,1027.75,1027.75,1027.25,1027.50,42,98,140.00
11/10/2010,00:53,1027.50,1027.75,1027.50,1027.75,39,0,39.00
11/10/2010,00:54,1027.75,1027.75,1027.75,1027.75,14,0,14.00
11/10/2010,00:55,1027.50,1027.75,1027.50,1027.50,15,56,71.00
11/10/2010,00:56,1027.75,1027.75,1027.50,1027.50,8,1,9.00
11/10/2010,00:57,1027.50,1027.75,1027.50,1027.75,5,1,6.00
11/10/2010,00:58,1027.75,1027.75,1027.50,1027.75,26,1,27.00
11/10/2010,00:59,1027.75,1027.75,1027.75,1027.75,9,0,9.00
11/10/2010,01:00,1027.75,1027.75,1027.25,1027.50,18,144,162.00
11/10/2010,01:01,1027.50,1027.50,1027.25,1027.50,220,11,231.00
11/10/2010,01:02,1027.50,1027.50,1027.25,1027.50,7,1,8.00
11/10/2010,01:03,1027.25,1027.25,1026.75,1027.00,142,341,483.00
11/10/2010,01:04,1026.75,1027.25,1026.75,1027.25,188,53,241.00
11/10/2010,01:05,1027.00,1027.25,1027.00,1027.25,357,1,358.00
11/10/2010,01:06,1027.25,1027.50,1027.25,1027.25,429,3,432.00
11/10/2010,01:07,1027.50,1027.50,1027.50,1027.50,395,0,395.00
11/10/2010,01:08,1027.25,1027.50,1027.25,1027.50,32,25,57.00
11/10/2010,01:09,1027.50,1027.75,1027.25,1027.50,71,80,151.00
11/10/2010,01:10,1027.50,1027.50,1027.00,1027.00,199,402,601.00
11/10/2010,01:11,1027.25,1027.25,1027.00,1027.25,81,4,85.00
11/10/2010,01:12,1027.25,1027.25,1027.00,1027.25,87,1,88.00
11/10/2010,01:13,1027.25,1027.50,1027.25,1027.50,41,0,41.00
11/10/2010,01:14,1027.75,1027.75,1027.50,1027.50,4,6,10.00
11/10/2010,01:15,1027.50,1027.75,1027.50,1027.75,107,5,112.00
11/10/2010,01:16,1027.75,1028.00,1027.75,1028.00,236,0,236.00
11/10/2010,01:17,1027.75,1028.00,1027.75,1028.00,6,10,16.00
11/10/2010,01:18,1028.00,1028.00,1027.75,1028.00,75,3,78.00
11/10/2010,01:19,1028.00,1028.25,1028.00,1028.25,2223,6,2229.00
11/10/2010,01:20,1028.25,1028.25,1028.25,1028.25,91,0,91.00
11/10/2010,01:21,1028.25,1028.25,1028.25,1028.25,113,0,113.00
11/10/2010,01:22,1028.25,1028.25,1028.00,1028.00,279,49,328.00
11/10/2010,01:23,1028.00,1028.00,1028.00,1028.00,0,232,232.00
11/10/2010,01:24,1028.00,1028.00,1027.75,1028.00,11,44,55.00
11/10/2010,01:26,1028.00,1028.00,1027.75,1027.75,154,100,254.00
11/10/2010,01:27,1028.00,1028.00,1028.00,1028.00,19,0,19.00
11/10/2010,01:28,1028.00,1028.00,1027.50,1027.50,31,633,664.00
11/10/2010,01:29,1027.50,1027.50,1027.25,1027.25,0,29,29.00
11/10/2010,01:30,1027.50,1027.50,1027.00,1027.25,11,183,194.00
11/10/2010,01:31,1027.25,1027.25,1026.75,1027.00,152,129,281.00
11/10/2010,01:32,1026.75,1027.00,1026.50,1027.00,52,255,307.00
11/10/2010,01:33,1027.00,1027.00,1026.50,1026.75,33,226,259.00
11/10/2010,01:34,1026.75,1026.75,1026.50,1026.50,15,7,22.00
11/10/2010,01:35,1026.50,1027.00,1026.50,1027.00,351,159,510.00
11/10/2010,01:36,1027.00,1027.00,1027.00,1027.00,40,0,40.00
11/10/2010,01:37,1027.00,1027.00,1026.75,1027.00,185,1,186.00
11/10/2010,01:38,1027.00,1027.00,1027.00,1027.00,31,0,31.00
11/10/2010,01:39,1027.00,1027.00,1026.75,1026.75,25,226,251.00
11/10/2010,01:40,1026.75,1026.75,1026.50,1026.50,0,49,49.00
11/10/2010,01:41,1026.75,1026.75,1026.50,1026.75,36,3,39.00
11/10/2010,01:42,1026.75,1027.00,1026.75,1027.00,111,1,112.00
11/10/2010,01:43,1027.25,1027.50,1027.25,1027.50,149,0,149.00
11/10/2010,01:44,1027.50,1027.75,1027.50,1027.75,432,15,447.00
11/10/2010,01:45,1027.50,1027.75,1027.50,1027.75,252,189,441.00
11/10/2010,01:46,1027.75,1028.00,1027.75,1027.75,19,75,94.00
11/10/2010,01:47,1027.75,1027.75,1027.50,1027.50,0,130,130.00
11/10/2010,01:48,1027.50,1027.50,1027.25,1027.25,0,19,19.00
11/10/2010,01:49,1027.50,1027.50,1027.50,1027.50,11,0,11.00
11/10/2010,01:50,1027.50,1027.50,1027.25,1027.50,9,9,18.00
11/10/2010,01:51,1027.25,1027.50,1027.25,1027.25,1,143,144.00
11/10/2010,01:52,1027.25,1027.50,1027.00,1027.25,250,46,296.00
11/10/2010,01:53,1027.25,1027.25,1027.00,1027.25,12,102,114.00
11/10/2010,01:54,1027.25,1027.25,1027.25,1027.25,215,0,215.00
11/10/2010,01:55,1027.25,1027.25,1027.25,1027.25,116,0,116.00
11/10/2010,01:56,1027.25,1027.25,1027.00,1027.00,25,12,37.00
11/10/2010,01:57,1027.25,1027.25,1027.00,1027.25,12,12,24.00
11/10/2010,01:58,1027.25,1027.25,1027.25,1027.25,193,0,193.00
11/10/2010,01:59,1027.25,1027.25,1027.25,1027.25,64,0,64.00
11/10/2010,02:00,1027.50,1027.50,1027.25,1027.25,114,12,126.00
11/10/2010,02:01,1027.50,1027.50,1026.25,1026.25,67,602,669.00
11/10/2010,02:02,1026.25,1026.75,1026.25,1026.75,415,309,724.00
11/10/2010,02:03,1026.50,1026.75,1026.50,1026.75,339,20,359.00
11/10/2010,02:04,1026.75,1027.25,1026.75,1027.00,349,59,408.00
11/10/2010,02:05,1027.00,1027.25,1026.75,1026.75,64,562,626.00
11/10/2010,02:06,1026.75,1026.75,1026.50,1026.50,0,148,148.00
11/10/2010,02:07,1026.75,1027.00,1026.50,1026.75,122,158,280.00
11/10/2010,02:08,1026.75,1026.75,1026.25,1026.75,165,178,343.00
11/10/2010,02:09,1026.75,1026.75,1026.50,1026.50,4,412,416.00
11/10/2010,02:10,1026.25,1026.50,1026.00,1026.50,186,701,887.00
11/10/2010,02:11,1026.25,1026.25,1025.75,1026.00,105,472,577.00
11/10/2010,02:12,1026.00,1026.25,1025.75,1026.00,279,506,785.00
11/10/2010,02:13,1026.00,1026.25,1026.00,1026.00,147,334,481.00
11/10/2010,02:14,1026.00,1026.50,1026.00,1026.50,612,186,798.00
11/10/2010,02:15,1026.50,1026.75,1026.25,1026.50,178,455,633.00
11/10/2010,02:16,1026.75,1027.00,1026.50,1026.75,530,213,743.00
11/10/2010,02:17,1027.00,1027.00,1026.50,1027.00,383,161,544.00
11/10/2010,02:18,1027.00,1027.25,1026.75,1027.00,689,469,1158.00
11/10/2010,02:19,1027.00,1027.00,1026.50,1026.75,216,86,302.00
11/10/2010,02:20,1026.75,1027.00,1026.25,1027.00,489,405,894.00
11/10/2010,02:21,1026.75,1027.00,1026.75,1027.00,192,357,549.00
11/10/2010,02:22,1027.00,1027.00,1026.50,1027.00,297,173,470.00
11/10/2010,02:23,1027.25,1027.50,1027.25,1027.50,224,1,225.00
11/10/2010,02:24,1027.50,1027.75,1027.25,1027.50,308,12,320.00
11/10/2010,02:25,1027.75,1028.00,1027.50,1028.00,505,61,566.00
11/10/2010,02:26,1028.00,1028.00,1027.50,1027.50,324,730,1054.00
11/10/2010,02:27,1027.50,1027.75,1027.50,1027.50,451,38,489.00
11/10/2010,02:28,1027.50,1027.75,1027.25,1027.50,205,131,336.00
11/10/2010,02:29,1027.75,1028.00,1027.75,1027.75,571,346,917.00
11/10/2010,02:30,1027.75,1028.00,1027.75,1027.75,174,193,367.00
11/10/2010,02:31,1028.00,1028.25,1027.75,1028.00,425,194,619.00
11/10/2010,02:32,1028.00,1028.25,1027.75,1027.75,664,217,881.00
11/10/2010,02:33,1028.00,1028.00,1027.25,1027.25,89,561,650.00
11/10/2010,02:34,1027.25,1027.50,1027.00,1027.00,189,274,463.00
11/10/2010,02:35,1027.00,1027.25,1026.75,1027.00,78,190,268.00
11/10/2010,02:36,1027.00,1027.50,1027.00,1027.25,143,10,153.00
11/10/2010,02:37,1027.25,1027.75,1027.25,1027.75,186,12,198.00
11/10/2010,02:38,1027.75,1027.75,1027.25,1027.25,171,114,285.00
11/10/2010,02:39,1027.50,1027.75,1027.00,1027.25,107,202,309.00
11/10/2010,02:40,1027.25,1027.25,1027.25,1027.25,105,0,105.00
11/10/2010,02:41,1027.00,1027.25,1026.75,1027.00,93,132,225.00
11/10/2010,02:42,1026.75,1027.75,1026.75,1027.75,891,3,894.00
11/10/2010,02:43,1027.75,1028.00,1027.75,1028.00,190,20,210.00
11/10/2010,02:44,1027.75,1027.75,1027.00,1027.50,200,662,862.00
11/10/2010,02:45,1027.50,1027.75,1027.25,1027.50,456,161,617.00
11/10/2010,02:46,1027.75,1027.75,1027.00,1027.50,222,110,332.00
11/10/2010,02:47,1027.25,1027.50,1027.25,1027.50,360,34,394.00
11/10/2010,02:48,1027.50,1027.50,1027.25,1027.25,19,22,41.00
11/10/2010,02:49,1027.25,1027.75,1027.25,1027.50,210,237,447.00
11/10/2010,02:50,1027.25,1027.50,1027.00,1027.50,348,99,447.00
11/10/2010,02:51,1027.50,1027.50,1026.75,1027.00,105,384,489.00
11/10/2010,02:52,1027.00,1027.25,1027.00,1027.25,230,37,267.00
11/10/2010,02:53,1027.25,1027.50,1027.00,1027.00,22,109,131.00
11/10/2010,02:54,1027.00,1027.25,1027.00,1027.25,35,170,205.00
11/10/2010,02:55,1027.00,1027.25,1027.00,1027.00,7,96,103.00
11/10/2010,02:56,1027.00,1027.00,1026.50,1026.50,0,459,459.00
11/10/2010,02:57,1026.75,1026.75,1026.00,1026.25,245,532,777.00
11/10/2010,02:58,1026.00,1026.50,1026.00,1026.50,433,187,620.00
11/10/2010,02:59,1026.50,1026.75,1026.50,1026.75,129,14,143.00
11/10/2010,03:00,1026.50,1026.75,1026.50,1026.75,169,2,171.00
11/10/2010,03:01,1026.50,1027.00,1026.50,1026.50,93,73,166.00
11/10/2010,03:02,1026.75,1027.00,1026.50,1026.75,163,13,176.00
11/10/2010,03:03,1026.75,1027.00,1026.75,1026.75,232,373,605.00
11/10/2010,03:04,1026.75,1027.00,1026.25,1026.50,304,440,744.00
11/10/2010,03:05,1026.50,1026.75,1026.25,1026.25,267,122,389.00
11/10/2010,03:06,1026.25,1026.50,1026.25,1026.50,226,418,644.00
11/10/2010,03:07,1026.50,1027.00,1026.50,1026.75,547,196,743.00
11/10/2010,03:08,1026.50,1027.25,1026.50,1027.00,441,114,555.00
11/10/2010,03:09,1027.00,1027.25,1027.00,1027.00,2,96,98.00
11/10/2010,03:10,1026.75,1027.00,1026.75,1027.00,85,4,89.00
11/10/2010,03:11,1027.00,1027.25,1026.75,1026.75,61,3,64.00
11/10/2010,03:12,1026.75,1027.25,1026.75,1027.25,113,9,122.00
11/10/2010,03:13,1027.00,1027.75,1027.00,1027.75,525,17,542.00
11/10/2010,03:14,1027.50,1027.75,1027.50,1027.50,13,455,468.00
11/10/2010,03:15,1027.50,1027.75,1027.25,1027.75,67,78,145.00
11/10/2010,03:16,1027.75,1028.00,1027.50,1027.75,184,227,411.00
11/10/2010,03:17,1027.75,1027.75,1027.25,1027.25,76,185,261.00
11/10/2010,03:18,1027.25,1027.50,1027.25,1027.25,27,4,31.00
11/10/2010,03:19,1027.25,1027.25,1026.75,1027.00,230,377,607.00
11/10/2010,03:20,1026.75,1027.00,1026.75,1026.75,8,25,33.00
11/10/2010,03:21,1026.75,1027.00,1026.75,1026.75,6,48,54.00
11/10/2010,03:22,1026.75,1027.00,1026.50,1026.50,1,357,358.00
11/10/2010,03:23,1026.50,1026.75,1026.25,1026.75,295,301,596.00
11/10/2010,03:24,1026.75,1026.75,1026.50,1026.50,134,2,136.00
11/10/2010,03:25,1026.75,1026.75,1026.50,1026.50,189,64,253.00
11/10/2010,03:26,1026.50,1026.75,1026.25,1026.25,149,403,552.00
11/10/2010,03:27,1026.25,1026.50,1026.00,1026.50,663,956,1619.00
11/10/2010,03:28,1026.50,1027.00,1026.25,1026.75,318,191,509.00
11/10/2010,03:29,1026.75,1027.00,1026.75,1027.00,219,190,409.00
11/10/2010,03:30,1027.00,1027.25,1027.00,1027.00,68,10,78.00
11/10/2010,03:31,1027.00,1027.25,1026.75,1026.75,6,162,168.00
11/10/2010,03:32,1026.75,1027.00,1026.50,1026.50,11,179,190.00
11/10/2010,03:33,1026.50,1026.75,1026.50,1026.50,6,175,181.00
11/10/2010,03:34,1026.50,1027.00,1026.50,1027.00,399,3,402.00
11/10/2010,03:35,1026.75,1026.75,1026.50,1026.75,74,73,147.00
11/10/2010,03:36,1026.50,1027.00,1026.50,1026.75,77,28,105.00
11/10/2010,03:37,1026.50,1027.00,1026.50,1026.50,1,9,10.00
11/10/2010,03:38,1026.50,1027.00,1026.50,1027.00,414,1,415.00
11/10/2010,03:39,1026.75,1027.00,1026.75,1027.00,93,12,105.00
11/10/2010,03:40,1027.00,1027.00,1026.75,1026.75,180,107,287.00
11/10/2010,03:41,1026.50,1026.75,1026.50,1026.75,65,3,68.00
11/10/2010,03:42,1026.75,1027.25,1026.75,1027.00,209,93,302.00
11/10/2010,03:43,1026.75,1027.25,1026.75,1027.00,28,4,32.00
11/10/2010,03:44,1027.00,1027.00,1026.75,1027.00,68,132,200.00
11/10/2010,03:45,1026.75,1027.00,1026.75,1027.00,158,3,161.00
11/10/2010,03:46,1026.75,1027.50,1026.75,1027.25,665,9,674.00
11/10/2010,03:47,1027.25,1027.50,1027.00,1027.25,60,254,314.00
11/10/2010,03:48,1027.25,1027.50,1027.25,1027.25,15,23,38.00
11/10/2010,03:49,1027.25,1027.50,1027.25,1027.50,288,14,302.00
11/10/2010,03:50,1027.50,1027.75,1027.50,1027.75,80,3,83.00
11/10/2010,03:51,1027.50,1028.00,1027.50,1027.75,583,23,606.00
11/10/2010,03:52,1027.75,1028.00,1027.75,1027.75,41,8,49.00
11/10/2010,03:53,1027.75,1028.00,1027.50,1027.75,342,275,617.00
11/10/2010,03:54,1027.75,1027.75,1027.50,1027.50,4,571,575.00
11/10/2010,03:55,1027.50,1027.75,1027.50,1027.75,242,163,405.00
11/10/2010,03:56,1027.75,1028.00,1027.75,1027.75,34,236,270.00
11/10/2010,03:57,1027.75,1027.75,1027.50,1027.75,66,53,119.00
11/10/2010,03:58,1027.50,1027.75,1027.50,1027.50,277,2,279.00
11/10/2010,03:59,1027.75,1027.75,1027.50,1027.50,39,331,370.00
11/10/2010,04:00,1027.50,1027.50,1027.25,1027.50,95,189,284.00
11/10/2010,04:01,1027.25,1027.75,1027.25,1027.50,120,86,206.00
11/10/2010,04:02,1027.75,1027.75,1027.50,1027.50,267,4,271.00
11/10/2010,04:03,1027.75,1028.00,1027.50,1027.50,217,243,460.00
11/10/2010,04:04,1027.75,1028.00,1027.50,1027.75,469,2,471.00
11/10/2010,04:05,1027.75,1028.00,1027.75,1027.75,1,213,214.00
11/10/2010,04:06,1027.75,1028.00,1027.75,1027.75,7,9,16.00
11/10/2010,04:07,1027.75,1028.00,1027.75,1027.75,108,77,185.00
11/10/2010,04:08,1028.00,1028.00,1027.75,1027.75,31,248,279.00
11/10/2010,04:09,1027.75,1028.00,1027.25,1027.25,1,656,657.00
11/10/2010,04:10,1027.25,1027.50,1027.00,1027.00,95,520,615.00
11/10/2010,04:11,1027.00,1027.25,1027.00,1027.00,6,382,388.00
11/10/2010,04:12,1027.00,1027.00,1026.75,1026.75,25,57,82.00
11/10/2010,04:13,1026.75,1027.00,1026.25,1026.25,18,476,494.00
11/10/2010,04:14,1026.25,1027.00,1026.25,1026.75,479,106,585.00
11/10/2010,04:15,1026.75,1027.00,1026.50,1027.00,281,3,284.00
11/10/2010,04:16,1027.00,1027.00,1026.75,1026.75,62,2,64.00
11/10/2010,04:17,1027.00,1027.00,1026.75,1027.00,129,62,191.00
11/10/2010,04:18,1027.00,1027.25,1027.00,1027.00,253,4,257.00
11/10/2010,04:19,1027.25,1027.25,1027.00,1027.00,122,4,126.00
11/10/2010,04:20,1027.25,1027.25,1027.00,1027.25,34,18,52.00
11/10/2010,04:21,1027.25,1027.25,1027.00,1027.00,545,6,551.00
11/10/2010,04:22,1027.25,1027.25,1027.00,1027.00,300,1,301.00
11/10/2010,04:23,1027.25,1027.50,1027.25,1027.25,11,133,144.00
11/10/2010,04:24,1027.25,1027.25,1027.00,1027.00,0,181,181.00
11/10/2010,04:25,1027.00,1027.00,1026.75,1026.75,9,313,322.00
11/10/2010,04:26,1026.75,1027.00,1026.75,1026.75,14,8,22.00
11/10/2010,04:27,1026.75,1026.75,1026.75,1026.75,0,63,63.00
11/10/2010,04:28,1026.75,1027.00,1026.75,1027.00,361,2,363.00
11/10/2010,04:29,1027.00,1027.00,1027.00,1027.00,122,0,122.00
11/10/2010,04:30,1027.00,1027.50,1027.00,1027.25,200,136,336.00
11/10/2010,04:31,1027.25,1027.50,1027.00,1027.00,274,170,444.00
11/10/2010,04:32,1027.25,1027.25,1027.00,1027.00,117,12,129.00
11/10/2010,04:33,1027.00,1027.25,1026.75,1026.75,112,365,477.00
11/10/2010,04:34,1027.00,1027.00,1026.75,1026.75,18,6,24.00
11/10/2010,04:35,1026.75,1026.75,1026.75,1026.75,0,352,352.00
11/10/2010,04:36,1027.00,1027.00,1026.50,1026.75,18,160,178.00
11/10/2010,04:37,1026.75,1026.75,1026.50,1026.50,30,8,38.00
11/10/2010,04:38,1026.50,1026.75,1026.50,1026.75,203,42,245.00
11/10/2010,04:39,1026.75,1026.75,1026.50,1026.50,41,338,379.00
11/10/2010,04:40,1026.50,1026.50,1026.50,1026.50,0,57,57.00
11/10/2010,04:41,1026.50,1026.50,1026.00,1026.00,179,739,918.00
11/10/2010,04:42,1026.25,1026.25,1026.00,1026.25,103,2,105.00
11/10/2010,04:43,1026.25,1026.50,1026.00,1026.25,643,8,651.00
11/10/2010,04:44,1026.50,1026.50,1026.25,1026.25,72,10,82.00
11/10/2010,04:45,1026.25,1026.50,1026.00,1026.00,33,488,521.00
11/10/2010,04:46,1026.25,1026.50,1026.00,1026.00,241,239,480.00
11/10/2010,04:47,1026.00,1026.00,1025.50,1025.50,924,1641,2565.00
11/10/2010,04:48,1025.50,1025.75,1025.00,1025.75,1102,1146,2248.00
11/10/2010,04:49,1025.50,1026.00,1025.25,1025.75,1661,342,2003.00
11/10/2010,04:50,1025.75,1025.75,1025.25,1025.50,20,502,522.00
11/10/2010,04:51,1025.50,1025.75,1025.50,1025.50,45,115,160.00
11/10/2010,04:52,1025.50,1025.75,1025.25,1025.75,371,90,461.00
11/10/2010,04:53,1026.00,1026.00,1025.50,1025.75,10,392,402.00
11/10/2010,04:54,1025.50,1026.00,1025.50,1025.75,152,118,270.00
11/10/2010,04:55,1026.00,1026.50,1026.00,1026.00,453,139,592.00
11/10/2010,04:56,1026.00,1026.75,1026.00,1026.50,1281,224,1505.00
11/10/2010,04:57,1026.50,1026.75,1026.25,1026.25,134,55,189.00
11/10/2010,04:58,1026.25,1026.50,1026.25,1026.25,133,11,144.00
11/10/2010,04:59,1026.25,1026.50,1026.00,1026.00,72,467,539.00
11/10/2010,05:00,1026.00,1026.25,1025.75,1025.75,10,419,429.00
11/10/2010,05:01,1025.75,1026.00,1025.75,1026.00,279,2,281.00
11/10/2010,05:02,1026.00,1026.00,1025.75,1025.75,185,1095,1280.00
11/10/2010,05:03,1026.00,1026.25,1026.00,1026.25,382,1,383.00
11/10/2010,05:04,1026.50,1026.50,1026.00,1026.25,18,76,94.00
11/10/2010,05:05,1026.00,1026.00,1025.75,1026.00,19,380,399.00
11/10/2010,05:06,1026.00,1026.00,1025.75,1025.75,31,398,429.00
11/10/2010,05:07,1025.75,1025.75,1025.50,1025.75,46,90,136.00
11/10/2010,05:08,1025.50,1025.75,1025.50,1025.50,99,190,289.00
11/10/2010,05:09,1025.50,1025.50,1025.25,1025.50,257,200,457.00
11/10/2010,05:10,1025.50,1025.50,1025.25,1025.25,171,106,277.00
11/10/2010,05:11,1025.25,1025.75,1025.25,1025.75,192,670,862.00
11/10/2010,05:12,1025.50,1025.75,1025.50,1025.50,25,86,111.00
11/10/2010,05:13,1025.75,1026.00,1025.25,1025.75,266,304,570.00
11/10/2010,05:14,1025.50,1025.75,1025.50,1025.50,4,200,204.00
11/10/2010,05:15,1025.50,1026.00,1025.50,1025.75,182,16,198.00
11/10/2010,05:16,1025.75,1026.00,1025.75,1026.00,11,12,23.00
11/10/2010,05:17,1026.00,1026.50,1026.00,1026.25,573,71,644.00
11/10/2010,05:18,1026.25,1026.25,1026.00,1026.25,68,150,218.00
11/10/2010,05:19,1026.25,1026.50,1026.25,1026.50,509,38,547.00
11/10/2010,05:20,1026.50,1026.75,1026.25,1026.50,622,198,820.00
11/10/2010,05:21,1026.50,1026.50,1026.25,1026.25,0,113,113.00
11/10/2010,05:22,1026.50,1027.00,1026.50,1026.75,925,211,1136.00
11/10/2010,05:23,1026.75,1027.00,1026.50,1026.75,291,325,616.00
11/10/2010,05:24,1026.75,1026.75,1026.25,1026.50,1297,478,1775.00
11/10/2010,05:25,1026.75,1026.75,1026.25,1026.50,103,594,697.00
11/10/2010,05:26,1026.50,1026.75,1026.25,1026.50,1286,59,1345.00
11/10/2010,05:27,1026.50,1026.50,1026.50,1026.50,956,0,956.00
11/10/2010,05:28,1026.50,1026.75,1026.50,1026.50,155,92,247.00
11/10/2010,05:29,1026.75,1026.75,1026.50,1026.75,15,61,76.00
11/10/2010,05:30,1026.75,1026.75,1026.50,1026.50,3,293,296.00
11/10/2010,05:31,1026.50,1026.50,1026.00,1026.00,169,359,528.00
11/10/2010,05:32,1026.25,1026.50,1026.00,1026.50,463,276,739.00
11/10/2010,05:33,1026.25,1026.50,1026.25,1026.50,431,246,677.00
11/10/2010,05:34,1026.50,1027.00,1026.50,1026.75,235,660,895.00
11/10/2010,05:35,1026.50,1026.75,1026.50,1026.75,586,5,591.00
11/10/2010,05:36,1026.75,1026.75,1026.25,1026.25,219,547,766.00
11/10/2010,05:37,1026.25,1026.50,1026.00,1026.25,246,535,781.00
11/10/2010,05:38,1026.00,1026.50,1026.00,1026.50,86,181,267.00
11/10/2010,05:39,1026.25,1026.50,1026.25,1026.25,12,18,30.00
11/10/2010,05:40,1026.50,1026.50,1026.25,1026.25,2,275,277.00
11/10/2010,05:41,1026.25,1026.75,1026.25,1026.50,1065,88,1153.00
11/10/2010,05:42,1026.50,1026.75,1026.50,1026.50,4,40,44.00
11/10/2010,05:43,1026.50,1027.25,1026.50,1027.25,1874,15,1889.00
11/10/2010,05:44,1027.00,1027.50,1027.00,1027.25,870,161,1031.00
11/10/2010,05:45,1027.25,1027.50,1027.00,1027.00,62,597,659.00
11/10/2010,05:46,1027.00,1027.25,1026.75,1027.00,392,335,727.00
11/10/2010,05:47,1027.25,1027.25,1027.00,1027.25,682,50,732.00
11/10/2010,05:48,1027.25,1027.50,1027.00,1027.25,206,3,209.00
11/10/2010,05:49,1027.25,1027.50,1027.25,1027.25,31,67,98.00
11/10/2010,05:50,1027.25,1027.50,1026.75,1027.00,166,750,916.00
11/10/2010,05:51,1026.75,1027.00,1026.75,1027.00,5,5,10.00
11/10/2010,05:52,1026.75,1027.00,1026.75,1027.00,273,10,283.00
11/10/2010,05:53,1027.00,1027.00,1026.75,1027.00,44,23,67.00
11/10/2010,05:54,1026.75,1027.00,1026.75,1027.00,446,1,447.00
11/10/2010,05:55,1026.75,1027.00,1026.75,1026.75,19,4,23.00
11/10/2010,05:56,1026.75,1026.75,1026.75,1026.75,0,113,113.00
11/10/2010,05:57,1027.00,1027.00,1026.75,1027.00,267,6,273.00
11/10/2010,05:58,1027.00,1027.25,1026.75,1026.75,30,171,201.00
11/10/2010,05:59,1027.00,1027.00,1026.75,1026.75,11,3,14.00
11/10/2010,06:00,1026.75,1027.00,1026.75,1026.75,3,4,7.00
11/10/2010,06:01,1027.00,1027.00,1027.00,1027.00,29,0,29.00
11/10/2010,06:02,1027.00,1027.25,1026.75,1027.00,404,10,414.00
11/10/2010,06:03,1027.25,1027.25,1026.75,1027.00,15,192,207.00
11/10/2010,06:04,1026.75,1027.00,1026.75,1026.75,17,3,20.00
11/10/2010,06:05,1027.00,1027.25,1027.00,1027.00,287,2,289.00
11/10/2010,06:06,1027.25,1027.50,1027.25,1027.25,1011,1,1012.00
11/10/2010,06:07,1027.50,1027.50,1027.25,1027.50,219,2,221.00
11/10/2010,06:08,1027.50,1027.50,1027.25,1027.50,32,2,34.00
11/10/2010,06:09,1027.25,1027.50,1027.25,1027.25,22,528,550.00
11/10/2010,06:10,1027.25,1027.25,1027.00,1027.00,6,253,259.00
11/10/2010,06:11,1027.25,1027.50,1027.25,1027.25,308,41,349.00
11/10/2010,06:12,1027.25,1027.50,1027.25,1027.50,8,48,56.00
11/10/2010,06:13,1027.25,1027.50,1026.75,1027.00,173,850,1023.00
11/10/2010,06:14,1026.75,1027.00,1026.75,1026.75,4,96,100.00
11/10/2010,06:15,1026.75,1026.75,1026.50,1026.75,746,218,964.00
11/10/2010,06:16,1026.75,1027.00,1026.75,1027.00,162,0,162.00
11/10/2010,06:17,1026.75,1027.00,1026.75,1026.75,2,176,178.00
11/10/2010,06:18,1026.75,1026.75,1026.75,1026.75,0,275,275.00
11/10/2010,06:19,1027.00,1027.00,1026.50,1026.75,213,63,276.00
11/10/2010,06:20,1026.50,1026.75,1026.25,1026.25,11,834,845.00
11/10/2010,06:21,1026.25,1026.75,1026.25,1026.25,204,818,1022.00
11/10/2010,06:22,1026.25,1026.50,1026.00,1026.25,517,282,799.00
11/10/2010,06:23,1026.25,1026.50,1026.25,1026.50,14,401,415.00
11/10/2010,06:24,1026.25,1026.25,1026.00,1026.00,409,1509,1918.00
11/10/2010,06:25,1026.25,1026.75,1026.25,1026.50,566,30,596.00
11/10/2010,06:26,1026.50,1026.50,1026.00,1026.00,216,687,903.00
11/10/2010,06:27,1026.00,1026.50,1026.00,1026.50,759,680,1439.00
11/10/2010,06:28,1026.50,1026.75,1026.50,1026.50,244,248,492.00
11/10/2010,06:29,1026.50,1026.75,1026.50,1026.75,10,64,74.00
11/10/2010,06:30,1026.75,1027.00,1026.50,1027.00,740,10,750.00
11/10/2010,06:31,1027.00,1027.00,1026.75,1027.00,29,6,35.00
11/10/2010,06:32,1027.00,1027.00,1026.50,1026.50,1,429,430.00
11/10/2010,06:33,1026.75,1026.75,1026.50,1026.50,4,524,528.00
11/10/2010,06:34,1026.50,1026.50,1026.25,1026.25,10,96,106.00
11/10/2010,06:35,1026.25,1026.25,1025.75,1026.00,434,1119,1553.00
11/10/2010,06:36,1026.00,1026.00,1025.75,1026.00,179,424,603.00
11/10/2010,06:37,1026.00,1026.00,1025.75,1026.00,58,552,610.00
11/10/2010,06:38,1025.75,1026.25,1025.75,1026.00,139,106,245.00
11/10/2010,06:39,1026.00,1026.25,1025.75,1025.75,67,435,502.00
11/10/2010,06:40,1025.75,1026.00,1025.75,1025.75,14,580,594.00
11/10/2010,06:41,1025.75,1025.75,1025.50,1025.75,46,634,680.00
11/10/2010,06:42,1025.50,1025.50,1024.50,1025.00,551,3560,4111.00
11/10/2010,06:43,1024.75,1025.00,1024.25,1025.00,1554,853,2407.00
11/10/2010,06:44,1025.00,1025.00,1024.75,1024.75,112,156,268.00
11/10/2010,06:45,1025.00,1025.00,1024.50,1024.50,503,307,810.00
11/10/2010,06:46,1024.75,1025.00,1024.75,1024.75,344,347,691.00
11/10/2010,06:47,1024.75,1024.75,1024.50,1024.75,452,29,481.00
11/10/2010,06:48,1024.75,1025.00,1024.75,1024.75,134,123,257.00
11/10/2010,06:49,1024.50,1025.00,1024.50,1024.75,177,156,333.00
11/10/2010,06:50,1024.50,1025.25,1024.50,1025.00,1117,104,1221.00
11/10/2010,06:51,1025.25,1025.25,1025.00,1025.00,91,12,103.00
11/10/2010,06:52,1025.00,1025.50,1025.00,1025.50,1123,19,1142.00
11/10/2010,06:53,1025.25,1025.50,1025.25,1025.25,581,11,592.00
11/10/2010,06:54,1025.50,1025.50,1025.25,1025.50,164,119,283.00
11/10/2010,06:55,1025.50,1025.50,1025.25,1025.50,346,28,374.00
11/10/2010,06:56,1025.50,1025.75,1025.25,1025.25,65,32,97.00
11/10/2010,06:57,1025.25,1025.50,1024.75,1025.00,44,1205,1249.00
11/10/2010,06:58,1025.00,1025.25,1024.75,1024.75,292,536,828.00
11/10/2010,06:59,1025.00,1025.00,1024.50,1024.75,485,556,1041.00
11/10/2010,07:00,1025.00,1025.00,1024.50,1024.50,38,334,372.00
11/10/2010,07:01,1024.75,1024.75,1024.50,1024.50,53,385,438.00
11/10/2010,07:02,1024.50,1024.75,1024.50,1024.75,13,259,272.00
11/10/2010,07:03,1024.75,1024.75,1024.50,1024.50,6,840,846.00
11/10/2010,07:04,1024.50,1024.75,1024.50,1024.50,32,354,386.00
11/10/2010,07:05,1024.50,1024.75,1024.25,1024.50,191,362,553.00
11/10/2010,07:06,1024.50,1025.00,1024.50,1024.75,1268,771,2039.00
11/10/2010,07:07,1024.50,1024.75,1024.50,1024.50,235,38,273.00
11/10/2010,07:08,1024.50,1024.75,1024.50,1024.50,42,103,145.00
11/10/2010,07:09,1024.50,1024.75,1024.25,1024.50,255,366,621.00
11/10/2010,07:10,1024.50,1024.50,1023.75,1024.00,540,1782,2322.00
11/10/2010,07:11,1024.00,1024.25,1023.75,1024.00,167,471,638.00
11/10/2010,07:12,1023.75,1024.00,1023.75,1024.00,905,38,943.00
11/10/2010,07:13,1024.00,1024.00,1023.25,1023.50,305,1383,1688.00
11/10/2010,07:14,1023.50,1023.75,1023.25,1023.50,1434,534,1968.00
11/10/2010,07:15,1023.75,1024.00,1023.50,1023.75,1246,360,1606.00
11/10/2010,07:16,1023.50,1023.75,1023.50,1023.75,249,1276,1525.00
11/10/2010,07:17,1023.75,1024.25,1023.75,1024.25,1242,1132,2374.00
11/10/2010,07:18,1024.25,1024.25,1024.00,1024.00,108,15,123.00
11/10/2010,07:19,1024.00,1024.25,1024.00,1024.00,383,147,530.00
11/10/2010,07:20,1024.00,1024.25,1024.00,1024.25,930,18,948.00
11/10/2010,07:21,1024.00,1024.50,1024.00,1024.25,584,119,703.00
11/10/2010,07:22,1024.25,1024.50,1024.25,1024.50,16,63,79.00
11/10/2010,07:23,1024.50,1024.50,1024.25,1024.50,1041,3,1044.00
11/10/2010,07:24,1024.50,1024.75,1024.25,1024.50,88,815,903.00
11/10/2010,07:25,1024.50,1024.75,1024.50,1024.50,211,19,230.00
11/10/2010,07:26,1024.75,1025.00,1024.50,1025.00,1586,128,1714.00
11/10/2010,07:27,1025.00,1025.25,1024.75,1025.00,760,124,884.00
11/10/2010,07:28,1025.25,1025.25,1025.00,1025.00,83,16,99.00
11/10/2010,07:29,1025.00,1025.50,1025.00,1025.25,1394,2343,3737.00
11/10/2010,07:30,1025.50,1026.25,1025.25,1025.75,1018,329,1347.00
11/10/2010,07:31,1026.00,1028.00,1025.25,1026.00,8388,3678,12066.00
11/10/2010,07:32,1026.00,1026.50,1025.75,1025.75,1846,1123,2969.00
11/10/2010,07:33,1025.75,1026.00,1025.50,1025.75,248,1093,1341.00
11/10/2010,07:34,1025.50,1025.75,1025.25,1025.50,598,866,1464.00
11/10/2010,07:35,1025.50,1025.75,1025.50,1025.75,533,74,607.00
11/10/2010,07:36,1025.75,1025.75,1025.25,1025.50,1078,1057,2135.00
11/10/2010,07:37,1025.50,1025.50,1025.00,1025.00,31,1257,1288.00
11/10/2010,07:38,1025.00,1025.25,1024.50,1024.75,282,1581,1863.00
11/10/2010,07:39,1025.00,1025.50,1024.75,1025.50,889,174,1063.00
11/10/2010,07:40,1025.50,1025.75,1025.50,1025.50,942,47,989.00
11/10/2010,07:41,1025.75,1026.75,1025.75,1026.75,3180,816,3996.00
11/10/2010,07:42,1026.50,1028.25,1026.50,1027.75,5483,1322,6805.00
11/10/2010,07:43,1027.75,1028.00,1027.50,1027.75,993,1933,2926.00
11/10/2010,07:44,1027.50,1027.75,1027.50,1027.50,684,134,818.00
11/10/2010,07:45,1027.75,1027.75,1027.50,1027.75,510,416,926.00
11/10/2010,07:46,1027.50,1027.75,1027.25,1027.25,26,433,459.00
11/10/2010,07:47,1027.50,1027.75,1027.50,1027.75,561,25,586.00
11/10/2010,07:48,1027.75,1028.25,1027.50,1028.00,2737,235,2972.00
11/10/2010,07:49,1028.00,1028.50,1027.75,1028.50,1468,552,2020.00
11/10/2010,07:50,1028.50,1028.75,1028.25,1028.25,1364,353,1717.00
11/10/2010,07:51,1028.25,1028.50,1027.75,1027.75,73,1830,1903.00
11/10/2010,07:52,1028.00,1028.25,1027.50,1027.75,461,708,1169.00
11/10/2010,07:53,1027.75,1027.75,1027.50,1027.50,65,36,101.00
11/10/2010,07:54,1027.50,1028.00,1027.50,1027.75,1374,240,1614.00
11/10/2010,07:55,1027.75,1027.75,1027.25,1027.50,147,974,1121.00
11/10/2010,07:56,1027.75,1027.75,1027.25,1027.50,340,255,595.00
11/10/2010,07:57,1027.25,1027.50,1027.25,1027.50,556,7,563.00
11/10/2010,07:58,1027.25,1027.50,1027.25,1027.50,164,23,187.00
11/10/2010,07:59,1027.25,1027.50,1027.00,1027.00,486,1367,1853.00
11/10/2010,08:00,1027.00,1027.25,1026.75,1027.25,1089,413,1502.00
11/10/2010,08:01,1027.25,1027.50,1027.00,1027.25,1288,705,1993.00
11/10/2010,08:02,1027.25,1027.75,1027.25,1027.75,1453,529,1982.00
11/10/2010,08:03,1027.75,1027.75,1027.25,1027.75,413,261,674.00
11/10/2010,08:04,1027.75,1027.75,1027.25,1027.50,577,498,1075.00
11/10/2010,08:05,1027.50,1027.75,1027.50,1027.75,364,2,366.00
11/10/2010,08:06,1027.50,1028.00,1027.50,1028.00,622,483,1105.00
11/10/2010,08:07,1027.75,1028.25,1027.75,1028.00,1005,97,1102.00
11/10/2010,08:08,1028.00,1028.25,1027.75,1028.00,703,750,1453.00
11/10/2010,08:09,1028.00,1028.25,1028.00,1028.25,141,24,165.00
11/10/2010,08:10,1028.00,1028.25,1027.75,1027.75,1298,422,1720.00
11/10/2010,08:11,1027.75,1028.00,1027.50,1027.50,15,1569,1584.00
11/10/2010,08:12,1027.75,1027.75,1027.50,1027.50,48,223,271.00
11/10/2010,08:13,1027.75,1027.75,1027.25,1027.75,1043,319,1362.00
11/10/2010,08:14,1027.75,1028.00,1027.75,1028.00,498,267,765.00
11/10/2010,08:15,1027.75,1027.75,1027.25,1027.25,6,1539,1545.00
11/10/2010,08:16,1027.50,1027.50,1026.50,1026.75,387,3220,3607.00
11/10/2010,08:17,1026.75,1027.00,1026.50,1027.00,768,561,1329.00
11/10/2010,08:18,1027.00,1027.00,1026.50,1026.50,56,1033,1089.00
11/10/2010,08:19,1026.75,1026.75,1026.50,1026.50,40,622,662.00
11/10/2010,08:20,1026.50,1026.75,1026.50,1026.50,128,200,328.00
11/10/2010,08:21,1026.50,1026.75,1026.50,1026.75,111,155,266.00
11/10/2010,08:22,1026.75,1027.00,1026.50,1027.00,688,90,778.00
11/10/2010,08:23,1027.00,1027.00,1026.75,1027.00,690,63,753.00
11/10/2010,08:24,1027.00,1027.00,1026.25,1026.50,585,1108,1693.00
11/10/2010,08:25,1026.25,1026.50,1026.25,1026.25,209,485,694.00
11/10/2010,08:26,1026.50,1026.50,1026.00,1026.50,1211,1137,2348.00
11/10/2010,08:27,1026.50,1026.50,1026.00,1026.25,607,1346,1953.00
11/10/2010,08:28,1026.25,1026.50,1026.00,1026.25,927,1770,2697.00
11/10/2010,08:29,1026.25,1026.25,1025.75,1026.00,999,1049,2048.00
11/10/2010,08:30,1026.25,1026.50,1026.00,1026.25,1184,435,1619.00
11/10/2010,08:31,1026.25,1027.50,1026.00,1027.25,6533,4487,11020.00
11/10/2010,08:32,1027.25,1027.75,1026.50,1026.75,3463,4591,8054.00
11/10/2010,08:33,1026.75,1026.75,1026.25,1026.75,965,3520,4485.00
11/10/2010,08:34,1026.50,1027.00,1026.00,1026.00,2299,3936,6235.00
11/10/2010,08:35,1026.00,1026.25,1025.50,1025.75,3649,5003,8652.00
11/10/2010,08:36,1026.00,1026.00,1024.75,1025.00,1700,5948,7648.00
11/10/2010,08:37,1025.00,1025.50,1024.75,1024.75,2242,3927,6169.00
11/10/2010,08:38,1025.00,1025.25,1024.75,1024.75,2015,2223,4238.00
11/10/2010,08:39,1024.75,1025.00,1024.25,1024.75,4971,8741,13712.00
11/10/2010,08:40,1024.75,1025.25,1024.00,1025.25,6434,6746,13180.00
11/10/2010,08:41,1025.00,1025.00,1023.75,1024.25,2749,8582,11331.00
11/10/2010,08:42,1024.25,1024.50,1023.50,1024.00,3463,7229,10692.00
11/10/2010,08:43,1023.75,1024.00,1023.00,1023.50,3340,8622,11962.00
11/10/2010,08:44,1023.50,1024.25,1023.50,1023.75,4408,4316,8724.00
11/10/2010,08:45,1023.75,1024.50,1023.50,1024.25,4812,1397,6209.00
11/10/2010,08:46,1024.00,1024.75,1024.00,1024.75,5324,2555,7879.00
11/10/2010,08:47,1024.50,1025.00,1024.25,1024.50,2237,4876,7113.00
11/10/2010,08:48,1024.50,1024.75,1024.25,1024.25,1468,1165,2633.00
11/10/2010,08:49,1024.25,1024.50,1023.00,1023.25,4596,8741,13337.00
11/10/2010,08:50,1023.25,1023.75,1022.00,1022.00,3005,8548,11553.00
11/10/2010,08:51,1022.00,1023.00,1021.75,1022.25,5735,7563,13298.00
11/10/2010,08:52,1022.50,1022.50,1020.75,1021.25,5727,17654,23381.00
11/10/2010,08:53,1021.25,1021.75,1021.00,1021.50,4852,5198,10050.00
11/10/2010,08:54,1021.50,1021.75,1021.00,1021.75,3961,2798,6759.00
11/10/2010,08:55,1021.50,1022.25,1021.00,1022.25,8018,3814,11832.00
11/10/2010,08:56,1022.25,1022.50,1020.75,1020.75,3880,9199,13079.00
11/10/2010,08:57,1020.75,1021.00,1020.50,1021.00,7807,6964,14771.00
11/10/2010,08:58,1021.00,1021.00,1019.50,1020.00,5609,14261,19870.00
11/10/2010,08:59,1019.75,1020.75,1019.75,1020.50,6690,6621,13311.00
11/10/2010,09:00,1020.50,1020.75,1019.75,1020.50,3542,5669,9211.00
11/10/2010,09:01,1020.50,1020.75,1019.75,1020.50,3603,1739,5342.00
11/10/2010,09:02,1020.75,1021.25,1020.25,1020.50,7363,4244,11607.00
11/10/2010,09:03,1020.25,1021.00,1020.25,1020.75,2177,1984,4161.00
11/10/2010,09:04,1020.75,1020.75,1020.00,1020.25,2397,3145,5542.00
11/10/2010,09:05,1020.25,1020.25,1019.50,1019.75,3134,5036,8170.00
11/10/2010,09:06,1019.50,1019.75,1017.50,1017.50,5587,19816,25403.00
11/10/2010,09:07,1017.75,1018.00,1017.00,1017.75,8503,9999,18502.00
11/10/2010,09:08,1017.75,1018.50,1017.50,1018.00,8755,4840,13595.00
11/10/2010,09:09,1018.25,1018.50,1017.75,1018.25,5132,3916,9048.00
11/10/2010,09:10,1018.00,1019.25,1018.00,1019.00,6176,3551,9727.00
11/10/2010,09:11,1019.00,1019.00,1017.75,1018.00,6700,8302,15002.00
11/10/2010,09:12,1018.00,1019.25,1018.00,1018.75,7800,4089,11889.00
11/10/2010,09:13,1018.75,1019.50,1018.50,1019.00,7035,4878,11913.00
11/10/2010,09:14,1019.25,1019.50,1018.75,1019.25,5757,2364,8121.00
11/10/2010,09:15,1019.50,1020.75,1019.25,1020.25,10758,5668,16426.00
11/10/2010,09:16,1020.25,1020.75,1019.75,1020.00,4125,3577,7702.00
11/10/2010,09:17,1020.00,1020.25,1019.50,1020.00,2898,4106,7004.00
11/10/2010,09:18,1019.75,1020.00,1019.25,1019.50,1882,3452,5334.00
11/10/2010,09:19,1019.75,1020.00,1019.25,1019.50,1156,1761,2917.00
11/10/2010,09:20,1019.50,1020.00,1019.25,1019.25,3247,2767,6014.00
11/10/2010,09:21,1019.25,1019.75,1018.50,1018.50,3640,5568,9208.00
11/10/2010,09:22,1018.50,1019.00,1018.25,1018.25,6361,5135,11496.00
11/10/2010,09:23,1018.50,1019.00,1018.00,1019.00,3102,4028,7130.00
11/10/2010,09:24,1018.75,1019.25,1018.00,1019.25,4879,4455,9334.00
11/10/2010,09:25,1019.25,1020.25,1019.25,1020.00,7215,4174,11389.00
11/10/2010,09:26,1020.00,1020.25,1019.50,1019.75,2706,1995,4701.00
11/10/2010,09:27,1019.75,1020.00,1019.25,1019.25,2400,1862,4262.00
11/10/2010,09:28,1019.50,1019.50,1018.75,1018.75,1501,4801,6302.00
11/10/2010,09:29,1018.75,1019.25,1018.25,1018.25,2213,2778,4991.00
11/10/2010,09:30,1018.25,1018.50,1017.75,1017.75,2955,3261,6216.00
11/10/2010,09:31,1018.00,1020.25,1017.75,1019.50,8621,4067,12688.00
11/10/2010,09:32,1019.50,1020.50,1019.50,1019.75,3450,2171,5621.00
11/10/2010,09:33,1019.50,1019.75,1019.25,1019.50,1283,2664,3947.00
11/10/2010,09:34,1019.50,1019.75,1019.25,1019.50,1442,1083,2525.00
11/10/2010,09:35,1019.50,1019.75,1018.25,1019.50,7157,7309,14466.00
11/10/2010,09:36,1019.50,1021.00,1019.25,1020.50,11562,4968,16530.00
11/10/2010,09:37,1020.50,1020.75,1020.00,1020.25,2226,2954,5180.00
11/10/2010,09:38,1020.50,1020.75,1020.00,1020.50,3937,2735,6672.00
11/10/2010,09:39,1020.50,1021.00,1020.00,1020.75,5798,3604,9402.00
11/10/2010,09:40,1021.00,1021.75,1020.50,1021.25,7768,3688,11456.00
11/10/2010,09:41,1021.50,1022.00,1021.00,1021.75,5221,5365,10586.00
11/10/2010,09:42,1021.75,1022.50,1021.50,1021.75,8618,6549,15167.00
11/10/2010,09:43,1021.75,1022.25,1021.75,1022.00,8738,4355,13093.00
11/10/2010,09:44,1022.00,1022.25,1021.50,1021.75,3000,3087,6087.00
11/10/2010,09:45,1021.75,1022.00,1021.25,1021.25,484,3190,3674.00
11/10/2010,09:46,1021.25,1021.50,1020.50,1021.00,1683,4974,6657.00
11/10/2010,09:47,1020.75,1021.00,1020.50,1020.50,5651,1041,6692.00
11/10/2010,09:48,1020.50,1020.75,1020.25,1020.50,7329,1836,9165.00
11/10/2010,09:49,1020.75,1021.00,1020.25,1020.50,3423,3482,6905.00
11/10/2010,09:50,1020.50,1020.75,1019.25,1019.50,1748,6413,8161.00
11/10/2010,09:51,1019.50,1020.00,1019.25,1019.75,4550,2870,7420.00
11/10/2010,09:52,1019.50,1019.75,1019.00,1019.00,2139,4134,6273.00
11/10/2010,09:53,1019.00,1020.00,1018.75,1020.00,5487,3915,9402.00
11/10/2010,09:54,1020.00,1021.00,1020.00,1020.50,3986,803,4789.00
11/10/2010,09:55,1020.50,1021.00,1020.25,1020.75,1737,3895,5632.00
11/10/2010,09:56,1020.75,1021.00,1020.25,1020.50,1563,2538,4101.00
11/10/2010,09:57,1020.75,1021.25,1020.50,1020.75,1146,1390,2536.00
11/10/2010,09:58,1020.50,1021.00,1020.00,1020.50,3391,3160,6551.00
11/10/2010,09:59,1020.50,1021.25,1020.25,1021.00,2134,1506,3640.00
11/10/2010,10:00,1020.75,1021.50,1020.75,1021.50,3994,495,4489.00
11/10/2010,10:01,1021.25,1022.00,1021.00,1021.50,3280,2704,5984.00
11/10/2010,10:02,1021.50,1022.50,1021.50,1022.25,6703,5877,12580.00
11/10/2010,10:03,1022.25,1022.25,1021.50,1022.00,2193,1790,3983.00
11/10/2010,10:04,1022.00,1022.50,1021.50,1022.00,2983,4412,7395.00
11/10/2010,10:05,1022.00,1022.25,1021.25,1021.25,898,4667,5565.00
11/10/2010,10:06,1021.25,1021.50,1020.50,1020.50,2573,5159,7732.00
11/10/2010,10:07,1020.50,1021.00,1020.25,1020.75,4744,4183,8927.00
11/10/2010,10:08,1020.75,1021.00,1020.25,1020.25,2428,3680,6108.00
11/10/2010,10:09,1020.50,1020.50,1020.00,1020.25,1087,2613,3700.00
11/10/2010,10:10,1020.25,1020.50,1019.75,1020.25,1497,2134,3631.00
11/10/2010,10:11,1020.25,1020.25,1019.50,1020.00,2374,1037,3411.00
11/10/2010,10:12,1020.25,1020.50,1020.00,1020.00,1069,791,1860.00
11/10/2010,10:13,1020.25,1020.50,1020.00,1020.50,2920,526,3446.00
11/10/2010,10:14,1020.50,1021.00,1020.25,1021.00,2588,1650,4238.00
11/10/2010,10:15,1020.75,1021.00,1020.25,1020.25,695,1882,2577.00
11/10/2010,10:16,1020.25,1020.50,1019.75,1020.25,1276,5069,6345.00
11/10/2010,10:17,1020.25,1020.25,1019.50,1020.00,1013,1176,2189.00
11/10/2010,10:18,1020.25,1020.25,1019.50,1019.50,1004,1507,2511.00
11/10/2010,10:19,1019.75,1020.00,1019.50,1019.75,1633,1921,3554.00
11/10/2010,10:20,1020.00,1020.75,1019.75,1020.75,3737,1653,5390.00
11/10/2010,10:21,1020.75,1021.00,1020.50,1020.75,2541,474,3015.00
11/10/2010,10:22,1020.75,1021.25,1020.50,1021.00,2498,4273,6771.00
11/10/2010,10:23,1021.25,1021.75,1021.00,1021.25,5037,2162,7199.00
11/10/2010,10:24,1021.25,1022.00,1021.25,1021.25,2024,2234,4258.00
11/10/2010,10:25,1021.25,1021.50,1020.75,1021.00,905,2848,3753.00
11/10/2010,10:26,1021.25,1021.25,1020.75,1021.00,3045,958,4003.00
11/10/2010,10:27,1020.75,1021.50,1020.75,1021.25,3603,370,3973.00
11/10/2010,10:28,1021.25,1021.75,1021.25,1021.75,973,497,1470.00
11/10/2010,10:29,1021.50,1022.00,1021.25,1022.00,2504,1335,3839.00
11/10/2010,10:30,1022.00,1022.75,1021.75,1022.50,5023,3155,8178.00
11/10/2010,10:31,1022.25,1023.25,1022.25,1023.00,5768,1871,7639.00
11/10/2010,10:32,1023.25,1023.50,1022.75,1023.00,4900,3608,8508.00
11/10/2010,10:33,1023.00,1023.50,1023.00,1023.25,1962,6049,8011.00
11/10/2010,10:34,1023.00,1023.25,1023.00,1023.25,156,1381,1537.00
11/10/2010,10:35,1023.00,1023.25,1022.75,1023.00,1534,3971,5505.00
11/10/2010,10:36,1023.00,1023.25,1022.75,1023.00,2060,2294,4354.00
11/10/2010,10:37,1023.00,1023.50,1022.75,1023.50,4081,931,5012.00
11/10/2010,10:38,1023.50,1024.00,1023.25,1023.50,5326,3278,8604.00
11/10/2010,10:39,1023.50,1023.75,1023.25,1023.75,955,2524,3479.00
11/10/2010,10:40,1023.50,1024.75,1023.25,1024.25,7887,2832,10719.00
11/10/2010,10:41,1024.25,1024.50,1023.75,1024.00,3072,4141,7213.00
11/10/2010,10:42,1023.75,1024.25,1023.75,1024.25,3674,1286,4960.00
11/10/2010,10:43,1024.00,1024.25,1023.50,1023.75,465,5306,5771.00
11/10/2010,10:44,1023.50,1024.00,1023.50,1024.00,3667,2108,5775.00
11/10/2010,10:45,1023.75,1024.00,1023.75,1023.75,92,3102,3194.00
11/10/2010,10:46,1024.00,1024.25,1023.75,1024.25,1824,384,2208.00
11/10/2010,10:47,1024.25,1024.50,1024.00,1024.25,2760,1301,4061.00
11/10/2010,10:48,1024.25,1024.75,1024.25,1024.50,2195,4384,6579.00
11/10/2010,10:49,1024.25,1025.00,1024.25,1025.00,2082,1114,3196.00
11/10/2010,10:50,1024.75,1025.00,1024.25,1024.50,517,1780,2297.00
11/10/2010,10:51,1024.50,1025.50,1024.50,1025.00,8184,4520,12704.00
11/10/2010,10:52,1025.00,1026.00,1024.75,1026.00,10123,4078,14201.00
11/10/2010,10:53,1025.75,1026.00,1025.50,1026.00,896,7547,8443.00
11/10/2010,10:54,1025.75,1026.25,1025.50,1026.00,3119,2565,5684.00
11/10/2010,10:55,1026.00,1026.00,1025.25,1025.50,831,4113,4944.00
11/10/2010,10:56,1025.50,1026.75,1025.50,1026.25,6279,3399,9678.00
11/10/2010,10:57,1026.25,1026.75,1026.25,1026.75,2639,5293,7932.00
11/10/2010,10:58,1026.50,1027.00,1026.25,1026.50,1605,2363,3968.00
11/10/2010,10:59,1026.25,1027.00,1026.25,1026.75,3123,2685,5808.00
11/10/2010,11:00,1026.75,1026.75,1026.25,1026.50,579,2554,3133.00
11/10/2010,11:01,1026.25,1026.50,1026.25,1026.25,316,3687,4003.00
11/10/2010,11:02,1026.25,1026.75,1026.25,1026.50,2439,2014,4453.00
11/10/2010,11:03,1026.25,1026.75,1026.25,1026.75,3403,263,3666.00
11/10/2010,11:04,1026.75,1027.50,1026.50,1026.50,5204,4122,9326.00
11/10/2010,11:05,1026.75,1026.75,1026.25,1026.75,1684,2687,4371.00
11/10/2010,11:06,1026.50,1026.75,1026.25,1026.25,625,761,1386.00
11/10/2010,11:07,1026.50,1026.50,1025.75,1026.00,1420,6456,7876.00
11/10/2010,11:08,1026.00,1026.25,1025.50,1025.50,487,2925,3412.00
11/10/2010,11:09,1025.75,1026.00,1025.50,1025.75,1788,2633,4421.00
11/10/2010,11:10,1025.50,1025.75,1025.25,1025.75,540,3586,4126.00
11/10/2010,11:11,1025.75,1025.75,1025.25,1025.50,1670,3320,4990.00
11/10/2010,11:12,1025.50,1026.00,1025.50,1025.50,1877,2094,3971.00
11/10/2010,11:13,1025.50,1025.75,1025.25,1025.50,930,826,1756.00
11/10/2010,11:14,1025.50,1025.75,1025.50,1025.75,721,1192,1913.00
11/10/2010,11:15,1025.50,1026.00,1025.50,1025.75,854,887,1741.00
11/10/2010,11:16,1025.75,1026.00,1025.50,1025.75,1067,879,1946.00
11/10/2010,11:17,1025.75,1025.75,1025.25,1025.50,876,2553,3429.00
11/10/2010,11:18,1025.25,1025.50,1025.00,1025.00,178,2151,2329.00
11/10/2010,11:19,1025.00,1025.25,1024.75,1024.75,133,2587,2720.00
11/10/2010,11:20,1025.00,1025.00,1024.75,1025.00,693,991,1684.00
11/10/2010,11:21,1025.00,1025.00,1024.50,1024.50,1275,6535,7810.00
11/10/2010,11:22,1024.75,1024.75,1024.50,1024.50,169,699,868.00
11/10/2010,11:23,1024.50,1025.00,1024.50,1024.75,2394,2961,5355.00
11/10/2010,11:24,1024.50,1024.50,1023.75,1024.25,5129,4542,9671.00
11/10/2010,11:25,1024.25,1024.50,1023.75,1024.25,6650,2601,9251.00
11/10/2010,11:26,1024.25,1025.25,1024.25,1025.00,3289,1117,4406.00
11/10/2010,11:27,1025.00,1025.25,1024.75,1024.75,129,659,788.00
11/10/2010,11:28,1024.75,1025.00,1024.25,1024.25,59,1837,1896.00
11/10/2010,11:29,1024.25,1024.75,1024.25,1024.75,633,157,790.00
11/10/2010,11:30,1024.50,1024.75,1024.50,1024.50,262,173,435.00
11/10/2010,11:31,1024.50,1025.00,1024.50,1024.75,889,219,1108.00
11/10/2010,11:32,1025.00,1025.00,1024.75,1024.75,155,175,330.00
11/10/2010,11:33,1025.00,1025.50,1024.75,1025.50,2141,471,2612.00
11/10/2010,11:34,1025.50,1025.75,1025.25,1025.50,937,803,1740.00
11/10/2010,11:35,1025.50,1025.75,1025.50,1025.75,597,78,675.00
11/10/2010,11:36,1025.50,1025.75,1025.00,1025.25,629,1319,1948.00
11/10/2010,11:37,1025.25,1025.50,1024.50,1024.50,1144,2122,3266.00
11/10/2010,11:38,1024.50,1024.75,1024.50,1024.75,1099,91,1190.00
11/10/2010,11:39,1024.75,1025.00,1024.75,1025.00,970,16,986.00
11/10/2010,11:40,1025.00,1025.25,1024.75,1025.25,1301,16,1317.00
11/10/2010,11:41,1025.25,1025.25,1024.25,1024.25,487,2125,2612.00
11/10/2010,11:42,1024.50,1025.00,1024.25,1024.50,2544,1434,3978.00
11/10/2010,11:43,1024.50,1025.00,1024.50,1024.75,239,310,549.00
11/10/2010,11:44,1024.75,1025.00,1024.50,1024.75,460,1335,1795.00
11/10/2010,11:45,1024.50,1024.75,1024.00,1024.25,1375,2901,4276.00
11/10/2010,11:46,1024.50,1024.75,1024.25,1024.75,1053,86,1139.00
11/10/2010,11:47,1024.75,1025.25,1024.75,1025.25,785,43,828.00
11/10/2010,11:48,1025.25,1025.25,1025.00,1025.25,1394,56,1450.00
11/10/2010,11:49,1025.25,1025.25,1024.75,1025.00,675,763,1438.00
11/10/2010,11:50,1025.00,1025.25,1024.75,1025.25,1171,1000,2171.00
11/10/2010,11:51,1025.00,1025.25,1024.75,1025.00,843,2156,2999.00
11/10/2010,11:52,1025.00,1025.25,1024.75,1025.25,1190,172,1362.00
11/10/2010,11:53,1025.00,1025.75,1025.00,1025.50,4889,1199,6088.00
11/10/2010,11:54,1025.50,1026.00,1025.50,1025.75,1159,139,1298.00
11/10/2010,11:55,1025.75,1026.00,1025.75,1025.75,674,62,736.00
11/10/2010,11:56,1026.00,1026.00,1025.25,1025.75,1514,739,2253.00
11/10/2010,11:57,1025.50,1025.75,1025.50,1025.75,330,87,417.00
11/10/2010,11:58,1026.00,1026.00,1025.50,1025.75,180,822,1002.00
11/10/2010,11:59,1025.75,1026.25,1025.75,1025.75,1831,528,2359.00
11/10/2010,12:00,1025.75,1026.00,1025.00,1025.00,218,2170,2388.00
11/10/2010,12:01,1025.25,1025.25,1025.00,1025.25,973,108,1081.00
11/10/2010,12:02,1025.00,1025.00,1023.75,1023.75,2865,6468,9333.00
11/10/2010,12:03,1023.75,1024.25,1022.50,1022.50,4109,10055,14164.00
11/10/2010,12:04,1022.75,1024.00,1022.50,1023.75,4805,1729,6534.00
11/10/2010,12:05,1023.75,1024.00,1023.50,1023.75,955,1778,2733.00
11/10/2010,12:06,1023.50,1024.75,1023.50,1024.25,3160,612,3772.00
11/10/2010,12:07,1024.50,1025.00,1024.00,1025.00,3732,1592,5324.00
11/10/2010,12:08,1025.00,1025.25,1024.00,1024.25,3695,2575,6270.00
11/10/2010,12:09,1024.25,1025.25,1023.50,1025.25,7257,5333,12590.00
11/10/2010,12:10,1025.00,1026.00,1025.00,1025.50,5029,2065,7094.00
11/10/2010,12:11,1025.25,1026.00,1025.25,1025.25,4770,3196,7966.00
11/10/2010,12:12,1025.50,1025.75,1025.00,1025.50,663,1065,1728.00
11/10/2010,12:13,1025.75,1025.75,1025.25,1025.75,1339,1470,2809.00
11/10/2010,12:14,1025.75,1025.75,1025.25,1025.50,854,1102,1956.00
11/10/2010,12:15,1025.50,1025.75,1025.25,1025.75,840,150,990.00
11/10/2010,12:16,1025.50,1025.50,1025.00,1025.25,962,1272,2234.00
11/10/2010,12:17,1025.25,1026.00,1025.00,1025.75,1911,302,2213.00
11/10/2010,12:18,1025.75,1026.75,1025.75,1026.25,5670,4320,9990.00
11/10/2010,12:19,1026.25,1028.00,1026.25,1027.50,13319,5643,18962.00
11/10/2010,12:20,1027.75,1028.25,1027.50,1028.00,5192,1518,6710.00
11/10/2010,12:21,1028.25,1028.25,1027.50,1027.50,1673,1529,3202.00
11/10/2010,12:22,1027.75,1029.75,1027.50,1029.00,16396,5396,21792.00
11/10/2010,12:23,1029.00,1029.25,1028.75,1028.75,2536,1871,4407.00
11/10/2010,12:24,1029.00,1029.00,1028.00,1028.50,1914,2402,4316.00
11/10/2010,12:25,1028.25,1028.50,1028.00,1028.25,1806,1500,3306.00
11/10/2010,12:26,1028.25,1029.25,1028.25,1029.00,5313,2700,8013.00
11/10/2010,12:27,1029.00,1029.25,1029.00,1029.00,147,1839,1986.00
11/10/2010,12:28,1029.00,1029.50,1029.00,1029.00,2575,3087,5662.00
11/10/2010,12:29,1029.00,1029.25,1028.50,1028.50,272,1029,1301.00
11/10/2010,12:30,1028.50,1028.75,1028.25,1028.25,100,2525,2625.00
11/10/2010,12:31,1028.25,1029.75,1028.25,1029.50,5298,1826,7124.00
11/10/2010,12:32,1029.75,1030.00,1028.25,1028.50,2154,4057,6211.00
11/10/2010,12:33,1028.25,1029.00,1027.75,1027.75,1343,2887,4230.00
11/10/2010,12:34,1027.75,1028.50,1027.75,1028.00,1061,1674,2735.00
11/10/2010,12:35,1028.00,1028.25,1027.75,1028.00,1247,758,2005.00
11/10/2010,12:36,1028.00,1028.50,1028.00,1028.25,526,739,1265.00
11/10/2010,12:37,1028.25,1028.75,1028.25,1028.75,667,239,906.00
11/10/2010,12:38,1028.50,1028.50,1028.25,1028.25,168,811,979.00
11/10/2010,12:39,1028.25,1028.50,1028.00,1028.50,539,874,1413.00
11/10/2010,12:40,1028.25,1028.75,1028.00,1028.25,940,1309,2249.00
11/10/2010,12:41,1028.25,1028.25,1027.75,1027.75,538,2646,3184.00
11/10/2010,12:42,1028.00,1028.00,1027.25,1027.50,569,1628,2197.00
11/10/2010,12:43,1027.50,1028.25,1027.25,1028.00,2080,776,2856.00
11/10/2010,12:44,1028.00,1028.00,1027.00,1027.75,1340,3584,4924.00
11/10/2010,12:45,1027.50,1027.75,1027.25,1027.50,1169,358,1527.00
11/10/2010,12:46,1027.50,1027.75,1027.25,1027.75,1226,1086,2312.00
11/10/2010,12:47,1027.75,1027.75,1027.00,1027.25,2230,564,2794.00
11/10/2010,12:48,1027.25,1027.75,1027.25,1027.75,1080,60,1140.00
11/10/2010,12:49,1027.75,1028.00,1027.75,1028.00,626,22,648.00
11/10/2010,12:50,1028.00,1028.25,1027.75,1028.25,795,892,1687.00
11/10/2010,12:51,1028.25,1028.25,1027.00,1027.50,338,1549,1887.00
11/10/2010,12:52,1027.25,1027.50,1027.25,1027.25,54,506,560.00
11/10/2010,12:53,1027.25,1027.50,1027.00,1027.50,507,1085,1592.00
11/10/2010,12:54,1027.50,1027.75,1027.00,1027.25,825,760,1585.00
11/10/2010,12:55,1027.50,1027.50,1027.25,1027.50,31,589,620.00
11/10/2010,12:56,1027.25,1027.75,1027.25,1027.50,900,919,1819.00
11/10/2010,12:57,1027.50,1028.00,1027.50,1028.00,973,167,1140.00
11/10/2010,12:58,1028.00,1028.25,1028.00,1028.00,535,52,587.00
11/10/2010,12:59,1028.25,1029.00,1028.00,1028.75,2719,861,3580.00
11/10/2010,13:00,1028.75,1028.75,1028.00,1028.00,602,759,1361.00
11/10/2010,13:01,1028.00,1029.00,1028.00,1028.50,3980,2140,6120.00
11/10/2010,13:02,1028.75,1029.25,1028.50,1028.50,1834,1703,3537.00
11/10/2010,13:03,1028.50,1029.75,1028.50,1029.25,5369,2178,7547.00
11/10/2010,13:04,1029.25,1030.25,1029.25,1030.00,7727,3569,11296.00
11/10/2010,13:05,1030.00,1030.75,1029.75,1030.50,8204,806,9010.00
11/10/2010,13:06,1030.50,1031.25,1030.50,1030.50,6225,4573,10798.00
11/10/2010,13:07,1030.50,1031.50,1030.50,1031.00,5687,3297,8984.00
11/10/2010,13:08,1031.00,1031.50,1031.00,1031.00,4123,4388,8511.00
11/10/2010,13:09,1031.00,1032.25,1031.00,1031.75,8176,5345,13521.00
11/10/2010,13:10,1031.75,1032.00,1031.25,1031.25,2243,3575,5818.00
11/10/2010,13:11,1031.25,1031.50,1030.75,1030.75,1022,3166,4188.00
11/10/2010,13:12,1031.00,1031.25,1030.75,1031.25,1772,1797,3569.00
11/10/2010,13:13,1031.25,1031.25,1030.75,1031.00,826,638,1464.00
11/10/2010,13:14,1030.75,1031.25,1030.75,1031.00,1759,1495,3254.00
11/10/2010,13:15,1031.25,1031.50,1030.75,1031.00,1320,857,2177.00
11/10/2010,13:16,1031.00,1031.00,1030.25,1030.25,141,2591,2732.00
11/10/2010,13:17,1030.50,1030.75,1030.25,1030.50,874,1855,2729.00
11/10/2010,13:18,1030.25,1031.25,1030.25,1031.00,2329,650,2979.00
11/10/2010,13:19,1031.00,1031.00,1030.25,1030.50,750,2314,3064.00
11/10/2010,13:20,1030.50,1031.00,1030.25,1030.75,586,293,879.00
11/10/2010,13:21,1030.75,1030.75,1030.25,1030.25,212,2421,2633.00
11/10/2010,13:22,1030.50,1030.50,1029.75,1029.75,2901,5035,7936.00
11/10/2010,13:23,1029.75,1030.00,1029.25,1029.25,1219,2364,3583.00
11/10/2010,13:24,1029.25,1030.00,1029.25,1029.25,2982,2388,5370.00
11/10/2010,13:25,1029.25,1029.75,1028.50,1029.75,4226,2958,7184.00
11/10/2010,13:26,1029.75,1029.75,1029.50,1029.75,1816,635,2451.00
11/10/2010,13:27,1030.00,1030.25,1029.75,1030.00,2877,515,3392.00
11/10/2010,13:28,1030.00,1030.50,1030.00,1030.50,1851,319,2170.00
11/10/2010,13:29,1030.25,1030.75,1030.25,1030.75,2216,824,3040.00
11/10/2010,13:30,1030.75,1031.00,1030.50,1030.75,1636,155,1791.00
11/10/2010,13:31,1031.00,1031.00,1030.00,1030.00,2057,1894,3951.00
11/10/2010,13:32,1030.00,1030.25,1029.75,1029.75,334,1546,1880.00
11/10/2010,13:33,1029.75,1030.50,1029.25,1030.00,1599,1124,2723.00
11/10/2010,13:34,1030.00,1030.75,1029.75,1030.00,880,1304,2184.00
11/10/2010,13:35,1029.75,1030.00,1029.50,1029.50,124,529,653.00
11/10/2010,13:36,1029.50,1029.75,1029.25,1029.25,829,857,1686.00
11/10/2010,13:37,1029.50,1030.00,1029.50,1030.00,1110,830,1940.00
11/10/2010,13:38,1030.00,1030.00,1029.75,1030.00,362,1038,1400.00
11/10/2010,13:39,1030.00,1030.25,1029.75,1030.25,567,180,747.00
11/10/2010,13:40,1030.25,1030.50,1029.75,1029.75,777,3197,3974.00
11/10/2010,13:41,1030.00,1030.00,1028.75,1029.00,1383,3144,4527.00
11/10/2010,13:42,1029.00,1030.00,1029.00,1029.75,1079,693,1772.00
11/10/2010,13:43,1029.50,1030.25,1029.25,1030.25,1683,695,2378.00
11/10/2010,13:44,1030.25,1030.50,1029.75,1029.75,2958,1330,4288.00
11/10/2010,13:45,1029.75,1030.00,1029.50,1029.75,718,631,1349.00
11/10/2010,13:46,1029.75,1030.50,1029.50,1030.25,1795,1764,3559.00
11/10/2010,13:47,1030.25,1030.50,1029.75,1030.00,285,1027,1312.00
11/10/2010,13:48,1030.00,1030.25,1029.75,1029.75,1062,371,1433.00
11/10/2010,13:49,1029.75,1030.00,1029.00,1029.75,1564,1319,2883.00
11/10/2010,13:50,1029.75,1029.75,1029.25,1029.50,754,1334,2088.00
11/10/2010,13:51,1029.50,1030.00,1029.00,1029.50,3672,3481,7153.00
11/10/2010,13:52,1029.75,1030.25,1029.50,1030.00,782,398,1180.00
11/10/2010,13:53,1030.00,1030.25,1029.00,1029.50,5121,7104,12225.00
11/10/2010,13:54,1029.50,1030.00,1029.25,1030.00,608,4,612.00
11/10/2010,13:55,1030.00,1030.25,1029.75,1030.25,2195,928,3123.00
11/10/2010,13:56,1030.25,1030.25,1030.00,1030.25,532,999,1531.00
11/10/2010,13:57,1030.25,1030.50,1030.00,1030.25,1393,449,1842.00
11/10/2010,13:58,1030.25,1030.25,1030.00,1030.25,258,368,626.00
11/10/2010,13:59,1030.00,1030.75,1030.00,1030.50,3215,1347,4562.00
11/10/2010,14:00,1030.50,1030.75,1030.00,1030.25,886,3458,4344.00
11/10/2010,14:01,1030.50,1031.25,1030.00,1030.75,2588,1403,3991.00
11/10/2010,14:02,1030.50,1030.75,1029.25,1029.25,1473,5067,6540.00
11/10/2010,14:03,1029.25,1029.50,1029.00,1029.50,1308,2046,3354.00
11/10/2010,14:04,1029.50,1030.25,1029.25,1029.75,1385,362,1747.00
11/10/2010,14:05,1029.75,1030.25,1029.50,1029.75,581,738,1319.00
11/10/2010,14:06,1029.75,1030.00,1028.75,1029.00,1537,1777,3314.00
11/10/2010,14:07,1029.25,1029.25,1028.75,1028.75,1771,804,2575.00
11/10/2010,14:08,1028.75,1029.50,1028.50,1029.00,1213,1318,2531.00
11/10/2010,14:09,1029.00,1029.25,1028.50,1028.50,493,1145,1638.00
11/10/2010,14:10,1028.75,1029.25,1028.25,1029.00,1007,2515,3522.00
11/10/2010,14:11,1029.00,1029.75,1028.75,1029.50,3209,1114,4323.00
11/10/2010,14:12,1029.75,1030.00,1029.25,1030.00,3277,1495,4772.00
11/10/2010,14:13,1030.00,1030.25,1029.75,1030.00,1826,1451,3277.00
11/10/2010,14:14,1030.00,1030.50,1029.75,1030.25,3459,1257,4716.00
11/10/2010,14:15,1030.50,1030.50,1030.00,1030.25,343,1013,1356.00
11/10/2010,14:16,1030.25,1030.25,1029.50,1030.00,1111,1866,2977.00
11/10/2010,14:17,1030.00,1030.25,1029.75,1030.00,431,204,635.00
11/10/2010,14:18,1029.75,1030.00,1028.75,1028.75,1440,2647,4087.00
11/10/2010,14:19,1028.75,1029.00,1028.25,1029.00,4531,4015,8546.00
11/10/2010,14:20,1029.00,1029.50,1028.75,1029.25,3060,2745,5805.00
11/10/2010,14:21,1029.25,1030.00,1029.25,1029.50,1263,1837,3100.00
11/10/2010,14:22,1029.75,1029.75,1029.25,1029.50,1168,766,1934.00
11/10/2010,14:23,1029.50,1029.75,1029.00,1029.25,1240,2605,3845.00
11/10/2010,14:24,1029.25,1030.00,1029.25,1029.75,1055,292,1347.00
11/10/2010,14:25,1029.75,1030.00,1029.50,1030.00,2121,84,2205.00
11/10/2010,14:26,1029.75,1030.50,1029.75,1030.50,3386,887,4273.00
11/10/2010,14:27,1030.50,1030.75,1029.75,1030.00,1196,1802,2998.00
11/10/2010,14:28,1030.00,1030.25,1029.75,1030.00,2140,4602,6742.00
11/10/2010,14:29,1030.00,1030.25,1029.75,1030.00,1264,970,2234.00
11/10/2010,14:30,1030.00,1030.50,1029.75,1030.25,2149,1561,3710.00
11/10/2010,14:31,1030.25,1030.25,1029.75,1030.00,386,1345,1731.00
11/10/2010,14:32,1030.25,1030.75,1030.00,1030.25,2275,1804,4079.00
11/10/2010,14:33,1030.25,1030.75,1030.00,1030.50,823,463,1286.00
11/10/2010,14:34,1030.50,1031.25,1030.25,1030.50,4068,4208,8276.00
11/10/2010,14:35,1030.50,1030.75,1030.25,1030.50,916,1190,2106.00
11/10/2010,14:36,1030.50,1030.50,1029.75,1030.25,1552,2758,4310.00
11/10/2010,14:37,1030.50,1030.50,1029.50,1030.00,1793,1647,3440.00
11/10/2010,14:38,1030.00,1030.00,1029.25,1029.50,892,2644,3536.00
11/10/2010,14:39,1029.25,1029.75,1029.00,1029.50,2508,1652,4160.00
11/10/2010,14:40,1029.50,1030.00,1029.25,1029.50,794,631,1425.00
11/10/2010,14:41,1029.50,1030.00,1029.50,1029.75,961,96,1057.00
11/10/2010,14:42,1030.00,1030.25,1029.75,1030.00,1410,878,2288.00
11/10/2010,14:43,1030.00,1030.00,1029.75,1030.00,94,73,167.00
11/10/2010,14:44,1030.00,1030.00,1029.25,1029.25,2394,3031,5425.00
11/10/2010,14:45,1029.50,1029.75,1029.25,1029.75,1628,905,2533.00
11/10/2010,14:46,1029.75,1030.50,1029.50,1029.75,2724,3343,6067.00
11/10/2010,14:47,1030.00,1030.50,1029.75,1030.25,2954,427,3381.00
11/10/2010,14:48,1030.50,1030.75,1030.25,1030.50,948,868,1816.00
11/10/2010,14:49,1030.50,1030.50,1030.00,1030.25,989,1930,2919.00
11/10/2010,14:50,1030.25,1030.50,1030.00,1030.00,2389,1616,4005.00
11/10/2010,14:51,1030.25,1030.50,1030.00,1030.25,906,1053,1959.00
11/10/2010,14:52,1030.25,1030.75,1030.00,1030.50,2502,1706,4208.00
11/10/2010,14:53,1030.50,1030.50,1030.25,1030.50,1006,326,1332.00
11/10/2010,14:54,1030.50,1031.00,1030.25,1030.75,3000,1007,4007.00
11/10/2010,14:55,1030.75,1030.75,1030.25,1030.25,820,6836,7656.00
11/10/2010,14:56,1030.50,1030.50,1029.75,1030.00,1302,3522,4824.00
11/10/2010,14:57,1030.25,1030.50,1030.00,1030.50,1877,938,2815.00
11/10/2010,14:58,1030.50,1031.25,1030.25,1031.00,8197,1874,10071.00
11/10/2010,14:59,1031.25,1031.50,1031.00,1031.50,5341,1334,6675.00
11/10/2010,15:00,1031.50,1031.50,1031.00,1031.00,8007,7851,15858.00
11/10/2010,15:01,1031.00,1031.25,1030.50,1031.25,16558,12446,29004.00
11/10/2010,15:02,1031.25,1031.25,1030.75,1031.00,2957,4203,7160.00
11/10/2010,15:03,1031.00,1031.25,1030.75,1031.00,4196,3351,7547.00
11/10/2010,15:04,1031.00,1031.50,1030.75,1031.25,3031,898,3929.00
11/10/2010,15:05,1031.50,1031.50,1031.00,1031.25,1035,3144,4179.00
11/10/2010,15:06,1031.00,1031.25,1030.50,1030.50,2140,6433,8573.00
11/10/2010,15:07,1030.50,1030.75,1030.25,1030.25,681,2591,3272.00
11/10/2010,15:08,1030.25,1030.50,1030.00,1030.25,1532,3609,5141.00
11/10/2010,15:09,1030.00,1030.25,1029.50,1029.50,180,3987,4167.00
11/10/2010,15:10,1029.50,1029.75,1029.25,1029.50,1426,3224,4650.00
11/10/2010,15:11,1029.75,1030.00,1029.50,1029.75,2885,2366,5251.00
11/10/2010,15:12,1029.75,1029.75,1029.50,1029.50,788,703,1491.00
11/10/2010,15:13,1029.50,1030.00,1029.50,1029.75,3098,1009,4107.00
11/10/2010,15:14,1029.50,1029.75,1029.25,1029.50,1344,2825,4169.00
11/10/2010,15:15,1029.50,1029.75,1029.25,1029.25,3994,4037,8031.00
11/10/2010,15:16,1029.25,1029.25,1029.25,1029.25,0,5,5.00
11/10/2010,15:31,1028.75,1029.00,1028.00,1028.25,681,1184,1865.00
11/10/2010,15:32,1028.25,1028.25,1028.00,1028.00,667,137,804.00
11/10/2010,15:33,1028.00,1028.25,1028.00,1028.00,41,418,459.00
11/10/2010,15:34,1028.00,1028.25,1027.75,1028.00,84,323,407.00
11/10/2010,15:35,1028.00,1028.00,1027.75,1027.75,165,125,290.00
11/10/2010,15:36,1028.00,1028.25,1028.00,1028.25,18,29,47.00
11/10/2010,15:37,1028.25,1028.25,1026.25,1026.50,362,2568,2930.00
11/10/2010,15:38,1026.75,1027.25,1026.75,1027.00,434,48,482.00
11/10/2010,15:39,1027.25,1027.25,1027.00,1027.25,125,20,145.00
11/10/2010,15:40,1027.25,1027.25,1027.25,1027.25,201,0,201.00
11/10/2010,15:41,1027.25,1027.25,1027.00,1027.25,265,17,282.00
11/10/2010,15:42,1027.25,1027.50,1027.25,1027.25,306,162,468.00
11/10/2010,15:43,1027.00,1027.75,1027.00,1027.50,814,480,1294.00
11/10/2010,15:44,1027.25,1027.50,1027.25,1027.50,667,61,728.00
11/10/2010,15:45,1027.50,1027.50,1027.25,1027.25,190,20,210.00
11/10/2010,15:46,1027.50,1027.50,1027.25,1027.50,240,1,241.00
11/10/2010,15:47,1027.50,1027.50,1027.25,1027.25,22,408,430.00
11/10/2010,15:48,1027.00,1027.00,1026.75,1027.00,82,244,326.00
11/10/2010,15:49,1027.00,1027.00,1026.75,1026.75,43,512,555.00
11/10/2010,15:50,1026.75,1026.75,1026.50,1026.75,133,23,156.00
11/10/2010,15:51,1026.75,1026.75,1026.75,1026.75,121,0,121.00
11/10/2010,15:52,1027.00,1027.00,1026.00,1026.25,252,847,1099.00
11/10/2010,15:53,1026.50,1026.50,1026.25,1026.25,30,110,140.00
11/10/2010,15:54,1026.25,1026.25,1025.75,1026.00,403,538,941.00
11/10/2010,15:55,1026.00,1026.25,1025.75,1026.00,234,160,394.00
11/10/2010,15:56,1025.75,1026.00,1025.50,1025.50,86,822,908.00
11/10/2010,15:57,1025.75,1025.75,1025.25,1025.50,247,992,1239.00
11/10/2010,15:58,1025.75,1025.75,1025.50,1025.75,36,125,161.00
11/10/2010,15:59,1025.50,1025.50,1025.25,1025.25,121,1046,1167.00
11/10/2010,16:00,1025.25,1025.50,1024.25,1024.50,1153,2222,3375.00
11/10/2010,17:01,1021.75,1022.75,1021.75,1022.50,2050,515,2565.00
11/10/2010,17:02,1022.50,1023.00,1022.50,1023.00,395,657,1052.00
11/10/2010,17:03,1022.75,1023.00,1022.75,1023.00,522,17,539.00
11/10/2010,17:04,1023.00,1023.00,1022.25,1022.75,441,570,1011.00
11/10/2010,17:05,1022.75,1023.00,1022.75,1023.00,8,127,135.00
11/10/2010,17:06,1023.00,1023.00,1022.75,1022.75,139,67,206.00
11/10/2010,17:07,1023.00,1023.25,1023.00,1023.25,424,5,429.00
11/10/2010,17:08,1023.25,1023.25,1023.00,1023.00,48,370,418.00
11/10/2010,17:09,1023.00,1023.25,1023.00,1023.00,27,26,53.00
11/10/2010,17:10,1023.25,1023.25,1023.00,1023.25,126,7,133.00
11/10/2010,17:11,1023.00,1023.25,1022.50,1022.75,286,498,784.00
11/10/2010,17:12,1022.50,1022.75,1022.50,1022.50,141,31,172.00
11/10/2010,17:13,1022.50,1022.75,1022.50,1022.75,800,4,804.00
11/10/2010,17:14,1022.50,1022.75,1022.25,1022.25,87,381,468.00
11/10/2010,17:15,1022.25,1022.50,1022.25,1022.25,1,4,5.00
11/10/2010,17:16,1022.50,1022.50,1022.25,1022.25,20,43,63.00
11/10/2010,17:17,1022.25,1022.50,1021.75,1022.00,128,348,476.00
11/10/2010,17:18,1021.75,1022.50,1021.75,1022.25,439,46,485.00
11/10/2010,17:19,1022.25,1022.50,1022.25,1022.50,16,8,24.00
11/10/2010,17:20,1022.50,1022.50,1022.50,1022.50,2,0,2.00
11/10/2010,17:21,1022.50,1022.75,1022.25,1022.75,584,21,605.00
11/10/2010,17:22,1022.75,1022.75,1022.50,1022.50,112,61,173.00
11/10/2010,17:23,1022.50,1022.50,1022.25,1022.25,2,92,94.00
11/10/2010,17:24,1022.25,1022.75,1022.25,1022.75,118,55,173.00
11/10/2010,17:25,1022.75,1022.75,1022.50,1022.50,13,8,21.00
11/10/2010,17:26,1022.75,1022.75,1022.50,1022.75,48,29,77.00
11/10/2010,17:27,1022.75,1022.75,1022.50,1022.50,1,98,99.00
11/10/2010,17:28,1022.25,1022.50,1022.00,1022.25,31,392,423.00
11/10/2010,17:29,1022.25,1022.25,1022.00,1022.25,7,20,27.00
11/10/2010,17:30,1022.00,1022.25,1022.00,1022.00,15,35,50.00
11/10/2010,17:31,1022.25,1022.25,1022.00,1022.25,145,18,163.00
11/10/2010,17:32,1022.25,1022.50,1022.25,1022.50,113,0,113.00
11/10/2010,17:33,1022.50,1022.75,1022.50,1022.75,548,30,578.00
11/10/2010,17:34,1022.75,1023.25,1022.75,1023.25,317,34,351.00
11/10/2010,17:35,1023.25,1023.25,1023.00,1023.25,11,5,16.00
11/10/2010,17:36,1023.25,1023.25,1023.00,1023.25,182,41,223.00
11/10/2010,17:37,1023.25,1023.25,1023.00,1023.00,10,56,66.00
11/10/2010,17:38,1023.25,1023.25,1023.00,1023.25,68,32,100.00
11/10/2010,17:39,1023.25,1023.25,1023.25,1023.25,10,0,10.00
11/10/2010,17:40,1023.25,1023.50,1023.00,1023.25,104,80,184.00
11/10/2010,17:41,1023.25,1023.75,1023.00,1023.75,543,15,558.00
11/10/2010,17:42,1023.75,1024.25,1023.75,1024.25,1388,37,1425.00
11/10/2010,17:43,1024.25,1024.25,1024.00,1024.00,12,26,38.00
11/10/2010,17:44,1024.25,1024.25,1024.25,1024.25,15,0,15.00
11/10/2010,17:45,1024.25,1024.25,1024.00,1024.25,200,5,205.00
11/10/2010,17:46,1024.25,1024.25,1024.00,1024.25,133,2,135.00
11/10/2010,17:47,1024.25,1024.25,1024.00,1024.25,105,298,403.00
11/10/2010,17:48,1024.25,1024.50,1024.00,1024.00,236,190,426.00
11/10/2010,17:49,1024.25,1024.50,1024.25,1024.25,127,74,201.00
11/10/2010,17:50,1024.25,1024.25,1024.25,1024.25,0,156,156.00
11/10/2010,17:51,1024.00,1024.50,1024.00,1024.50,257,44,301.00
11/10/2010,17:52,1024.50,1024.50,1024.50,1024.50,232,0,232.00
11/10/2010,17:53,1024.50,1024.75,1024.50,1024.50,244,108,352.00
11/10/2010,17:54,1024.50,1024.50,1024.25,1024.25,1,87,88.00
11/10/2010,17:55,1024.50,1024.50,1024.25,1024.50,61,2,63.00
11/10/2010,17:56,1024.50,1024.50,1024.00,1024.00,6,190,196.00
11/10/2010,17:57,1024.25,1024.25,1024.00,1024.25,159,11,170.00
11/10/2010,17:58,1024.25,1024.25,1024.00,1024.25,141,22,163.00
11/10/2010,17:59,1024.25,1024.50,1024.25,1024.50,50,1,51.00
11/10/2010,18:00,1024.50,1024.50,1024.25,1024.25,11,85,96.00
11/10/2010,18:01,1024.50,1024.50,1024.25,1024.50,12,19,31.00
11/10/2010,18:02,1024.25,1024.25,1024.00,1024.25,9,75,84.00
11/10/2010,18:03,1024.25,1024.50,1024.25,1024.50,46,1,47.00
11/10/2010,18:04,1024.50,1024.50,1024.25,1024.25,3,24,27.00
11/10/2010,18:05,1024.00,1024.25,1023.75,1024.00,42,544,586.00
11/10/2010,18:06,1023.75,1024.00,1023.50,1024.00,98,138,236.00
11/10/2010,18:07,1024.00,1024.00,1023.75,1024.00,71,3,74.00
11/10/2010,18:08,1023.75,1024.00,1023.50,1023.50,65,68,133.00
11/10/2010,18:09,1023.50,1023.75,1023.50,1023.50,16,29,45.00
11/10/2010,18:10,1023.50,1024.00,1023.50,1024.00,144,62,206.00
11/10/2010,18:11,1024.00,1024.00,1023.75,1023.75,10,75,85.00
11/10/2010,18:12,1023.75,1024.00,1023.75,1023.75,1,8,9.00
11/10/2010,18:13,1024.00,1024.00,1023.75,1023.75,3,121,124.00
11/10/2010,18:14,1023.75,1024.00,1023.75,1024.00,1,5,6.00
11/10/2010,18:15,1023.75,1024.25,1023.75,1024.25,169,30,199.00
11/10/2010,18:16,1024.25,1024.25,1024.00,1024.25,39,35,74.00
11/10/2010,18:17,1024.00,1024.25,1024.00,1024.00,3,311,314.00
11/10/2010,18:18,1024.00,1024.00,1023.75,1023.75,25,6,31.00
11/10/2010,18:19,1023.75,1024.00,1023.75,1024.00,68,2,70.00
11/10/2010,18:20,1024.00,1024.25,1024.00,1024.00,36,70,106.00
11/10/2010,18:21,1023.75,1023.75,1023.75,1023.75,0,279,279.00
11/10/2010,18:22,1023.75,1024.00,1023.75,1023.75,4,25,29.00
11/10/2010,18:23,1023.75,1024.00,1023.75,1024.00,2,20,22.00
11/10/2010,18:24,1023.75,1023.75,1023.50,1023.50,11,241,252.00
11/10/2010,18:25,1023.75,1023.75,1023.50,1023.50,14,45,59.00
11/10/2010,18:26,1023.75,1023.75,1023.25,1023.50,6,208,214.00
11/10/2010,18:27,1023.25,1023.25,1022.75,1022.75,55,1228,1283.00
11/10/2010,18:28,1023.00,1023.00,1022.25,1022.75,154,498,652.00
11/10/2010,18:29,1022.75,1023.00,1022.75,1022.75,193,48,241.00
11/10/2010,18:30,1023.00,1023.50,1022.50,1023.00,506,592,1098.00
11/10/2010,18:31,1023.25,1023.50,1022.25,1022.75,478,540,1018.00
11/10/2010,18:32,1022.75,1022.75,1022.25,1022.50,115,161,276.00
11/10/2010,18:33,1022.50,1022.75,1022.25,1022.75,311,347,658.00
11/10/2010,18:34,1022.75,1022.75,1022.50,1022.75,10,30,40.00
11/10/2010,18:35,1022.75,1023.00,1022.50,1023.00,109,4,113.00
11/10/2010,18:36,1022.75,1022.75,1022.75,1022.75,0,115,115.00
11/10/2010,18:37,1022.75,1023.00,1022.50,1022.75,6,31,37.00
11/10/2010,18:38,1022.50,1022.75,1022.50,1022.75,2,38,40.00
11/10/2010,18:39,1022.75,1022.75,1022.50,1022.75,426,235,661.00
11/10/2010,18:40,1022.75,1023.25,1022.75,1022.75,171,52,223.00
11/10/2010,18:41,1023.00,1023.00,1022.75,1023.00,332,1,333.00
11/10/2010,18:42,1022.75,1023.25,1022.75,1023.00,126,147,273.00
11/10/2010,18:43,1023.00,1023.00,1023.00,1023.00,0,261,261.00
11/10/2010,18:44,1023.00,1023.25,1023.00,1023.25,1,34,35.00
11/10/2010,18:45,1023.25,1023.25,1023.25,1023.25,3,0,3.00
11/10/2010,18:46,1023.25,1023.25,1023.00,1023.25,34,4,38.00
11/10/2010,18:47,1023.25,1023.25,1023.25,1023.25,581,0,581.00
11/10/2010,18:48,1023.25,1023.25,1023.25,1023.25,8,0,8.00
11/10/2010,18:49,1023.25,1023.25,1023.00,1023.25,15,44,59.00
11/10/2010,18:50,1023.25,1023.25,1023.25,1023.25,15,0,15.00
11/10/2010,18:51,1023.25,1023.25,1023.00,1023.25,124,9,133.00
11/10/2010,18:52,1023.25,1023.25,1023.25,1023.25,6,0,6.00
11/10/2010,18:53,1023.25,1023.25,1023.25,1023.25,129,0,129.00
11/10/2010,18:54,1023.25,1023.50,1023.25,1023.25,140,19,159.00
11/10/2010,18:55,1023.25,1023.25,1023.00,1023.25,3,6,9.00
11/10/2010,18:56,1023.25,1023.25,1023.25,1023.25,10,0,10.00
11/10/2010,18:57,1023.25,1023.50,1023.25,1023.25,330,7,337.00
11/10/2010,18:58,1023.50,1023.50,1023.50,1023.50,5,0,5.00
11/10/2010,18:59,1023.50,1023.75,1023.25,1023.50,125,54,179.00
11/10/2010,19:00,1023.50,1023.75,1023.50,1023.75,1,40,41.00
11/10/2010,19:01,1023.75,1024.00,1023.50,1023.75,321,25,346.00
11/10/2010,19:02,1023.75,1023.75,1023.50,1023.75,7,144,151.00
11/10/2010,19:03,1023.50,1023.75,1023.50,1023.75,3,2,5.00
11/10/2010,19:04,1023.75,1024.00,1023.50,1024.00,124,1,125.00
11/10/2010,19:05,1024.00,1024.00,1023.75,1024.00,38,10,48.00
11/10/2010,19:06,1024.00,1024.25,1023.75,1024.00,159,11,170.00
11/10/2010,19:07,1024.00,1024.25,1024.00,1024.25,1,9,10.00
11/10/2010,19:08,1024.00,1024.00,1024.00,1024.00,0,345,345.00
11/10/2010,19:09,1024.00,1024.50,1024.00,1024.25,791,10,801.00
11/10/2010,19:10,1024.25,1024.50,1024.25,1024.50,34,240,274.00
11/10/2010,19:11,1024.25,1024.75,1024.25,1024.75,161,4,165.00
11/10/2010,19:12,1024.75,1024.75,1024.50,1024.75,290,203,493.00
11/10/2010,19:13,1024.75,1025.00,1024.50,1024.75,375,201,576.00
11/10/2010,19:14,1024.75,1024.75,1024.75,1024.75,247,0,247.00
11/10/2010,19:15,1024.75,1024.75,1024.75,1024.75,33,0,33.00
11/10/2010,19:16,1024.50,1024.75,1024.50,1024.75,3,15,18.00
11/10/2010,19:17,1024.50,1025.00,1024.50,1024.75,171,3,174.00
11/10/2010,19:18,1024.75,1025.00,1024.75,1024.75,8,82,90.00
11/10/2010,19:19,1025.00,1025.00,1024.75,1025.00,104,1,105.00
11/10/2010,19:20,1025.00,1025.00,1024.75,1025.00,3,1,4.00
11/10/2010,19:21,1025.00,1025.00,1025.00,1025.00,19,0,19.00
11/10/2010,19:22,1024.75,1025.00,1024.75,1025.00,1,3,4.00
11/10/2010,19:23,1024.75,1025.25,1024.75,1025.00,180,14,194.00
11/10/2010,19:24,1025.00,1025.25,1025.00,1025.25,56,67,123.00
11/10/2010,19:25,1025.00,1025.25,1025.00,1025.25,104,1,105.00
11/10/2010,19:26,1025.00,1025.25,1025.00,1025.25,1,67,68.00
11/10/2010,19:27,1025.00,1025.25,1025.00,1025.00,3,15,18.00
11/10/2010,19:28,1025.00,1025.25,1025.00,1025.00,7,52,59.00
11/10/2010,19:29,1025.00,1025.25,1025.00,1025.25,106,8,114.00
11/10/2010,19:30,1025.00,1025.50,1025.00,1025.50,311,58,369.00
11/10/2010,19:31,1025.50,1025.75,1025.50,1025.50,268,150,418.00
11/10/2010,19:32,1025.50,1025.75,1025.50,1025.50,2,40,42.00
11/10/2010,19:33,1025.50,1025.75,1025.25,1025.25,1,185,186.00
11/10/2010,19:34,1025.25,1025.50,1025.25,1025.25,1,104,105.00
11/10/2010,19:35,1025.00,1025.25,1025.00,1025.00,133,3,136.00
11/10/2010,19:36,1025.25,1025.25,1024.75,1025.00,22,107,129.00
11/10/2010,19:37,1025.00,1025.25,1024.75,1025.00,13,85,98.00
11/10/2010,19:38,1025.00,1025.00,1025.00,1025.00,10,0,10.00
11/10/2010,19:39,1024.75,1025.00,1024.75,1025.00,2,1,3.00
11/10/2010,19:40,1025.00,1025.00,1024.75,1025.00,3,1,4.00
11/10/2010,19:41,1025.00,1025.00,1024.75,1025.00,12,1,13.00
11/10/2010,19:42,1025.00,1025.25,1025.00,1025.25,55,0,55.00
11/10/2010,19:43,1025.00,1025.25,1025.00,1025.00,3,33,36.00
11/10/2010,19:44,1024.75,1025.00,1024.75,1025.00,28,10,38.00
11/10/2010,19:45,1025.00,1025.25,1025.00,1025.25,10,1,11.00
11/10/2010,19:46,1025.25,1025.25,1024.75,1025.00,59,71,130.00
11/10/2010,19:47,1025.00,1025.00,1025.00,1025.00,24,0,24.00
11/10/2010,19:48,1025.00,1025.00,1024.75,1024.75,100,212,312.00
11/10/2010,19:49,1024.75,1024.75,1024.50,1024.75,1,22,23.00
11/10/2010,19:50,1024.75,1024.75,1024.50,1024.50,2,1,3.00
11/10/2010,19:51,1024.75,1024.75,1024.50,1024.75,43,2,45.00
11/10/2010,19:52,1024.75,1024.75,1024.50,1024.75,53,1,54.00
11/10/2010,19:53,1024.75,1024.75,1024.25,1024.50,15,306,321.00
11/10/2010,19:54,1024.50,1024.50,1024.25,1024.50,68,10,78.00
11/10/2010,19:55,1024.25,1024.50,1024.25,1024.50,86,2,88.00
11/10/2010,19:56,1024.50,1024.75,1024.50,1024.75,10,1,11.00
11/10/2010,19:57,1024.50,1024.75,1024.50,1024.75,2,9,11.00
11/10/2010,19:58,1024.75,1025.00,1024.50,1025.00,188,140,328.00
11/10/2010,19:59,1025.00,1025.25,1024.75,1024.75,36,52,88.00
11/10/2010,20:00,1025.00,1025.00,1025.00,1025.00,5,0,5.00
11/10/2010,20:01,1024.75,1024.75,1024.50,1024.50,0,160,160.00
11/10/2010,20:02,1024.50,1025.00,1024.50,1025.00,380,21,401.00
11/10/2010,20:03,1025.00,1025.25,1025.00,1025.00,35,69,104.00
11/10/2010,20:04,1025.00,1025.00,1025.00,1025.00,0,18,18.00
11/10/2010,20:05,1025.00,1025.75,1025.00,1025.50,292,5,297.00
11/10/2010,20:06,1025.75,1026.00,1025.75,1025.75,606,60,666.00
11/10/2010,20:07,1026.00,1026.00,1025.50,1025.50,41,37,78.00
11/10/2010,20:08,1025.75,1025.75,1025.50,1025.50,101,12,113.00
11/10/2010,20:09,1025.50,1025.75,1025.50,1025.75,2,174,176.00
11/10/2010,20:10,1025.75,1025.75,1025.25,1025.25,1,57,58.00
11/10/2010,20:11,1025.25,1025.25,1024.75,1025.00,192,473,665.00
11/10/2010,20:12,1025.25,1025.50,1025.00,1025.00,285,80,365.00
11/10/2010,20:13,1025.25,1025.50,1025.25,1025.25,75,13,88.00
11/10/2010,20:14,1025.25,1025.50,1025.25,1025.25,18,24,42.00
11/10/2010,20:15,1025.25,1025.50,1025.25,1025.50,163,17,180.00
11/10/2010,20:16,1025.25,1025.50,1025.25,1025.50,48,5,53.00
11/10/2010,20:17,1025.75,1025.75,1025.25,1025.50,14,27,41.00
11/10/2010,20:18,1025.50,1025.50,1025.25,1025.50,154,7,161.00
11/10/2010,20:19,1025.25,1025.50,1025.25,1025.25,17,110,127.00
11/10/2010,20:20,1025.00,1025.25,1024.75,1025.00,8,73,81.00
11/10/2010,20:21,1025.00,1025.25,1025.00,1025.25,106,5,111.00
11/10/2010,20:22,1025.00,1025.00,1025.00,1025.00,0,1,1.00
11/10/2010,20:23,1025.00,1025.00,1025.00,1025.00,0,6,6.00
11/10/2010,20:24,1025.25,1025.25,1025.00,1025.00,17,1,18.00
11/10/2010,20:25,1025.25,1025.25,1025.00,1025.25,74,6,80.00
11/10/2010,20:26,1025.50,1025.50,1025.25,1025.25,70,81,151.00
11/10/2010,20:27,1025.25,1025.75,1025.25,1025.75,104,1,105.00
11/10/2010,20:28,1025.75,1025.75,1025.50,1025.75,10,174,184.00
11/10/2010,20:29,1025.50,1025.75,1025.50,1025.50,1,65,66.00
11/10/2010,20:30,1025.50,1025.50,1025.50,1025.50,0,5,5.00
11/10/2010,20:31,1025.75,1026.00,1025.50,1025.50,65,57,122.00
11/10/2010,20:32,1025.75,1025.75,1025.50,1025.75,41,25,66.00
11/10/2010,20:33,1025.75,1025.75,1025.50,1025.50,85,1,86.00
11/10/2010,20:34,1025.75,1025.75,1025.75,1025.75,1,0,1.00
11/10/2010,20:35,1025.75,1025.75,1025.50,1025.50,17,2,19.00
11/10/2010,20:36,1025.50,1025.75,1025.50,1025.50,2,49,51.00
11/10/2010,20:37,1025.25,1025.50,1025.25,1025.25,3,18,21.00
11/10/2010,20:38,1025.25,1025.50,1025.00,1025.25,49,90,139.00
11/10/2010,20:39,1025.25,1025.50,1025.00,1025.25,15,25,40.00
11/10/2010,20:40,1025.25,1025.25,1025.00,1025.00,28,5,33.00
11/10/2010,20:41,1025.25,1025.25,1025.00,1025.00,5,2,7.00
11/10/2010,20:42,1025.25,1025.25,1025.00,1025.25,19,4,23.00
11/10/2010,20:43,1025.25,1025.50,1025.00,1025.25,47,99,146.00
11/10/2010,20:44,1025.25,1025.25,1025.00,1025.00,27,2,29.00
11/10/2010,20:45,1025.00,1025.50,1025.00,1025.50,14,1,15.00
11/10/2010,20:46,1025.50,1025.50,1025.25,1025.25,1,5,6.00
11/10/2010,20:47,1025.50,1025.50,1025.50,1025.50,61,0,61.00
11/10/2010,20:48,1025.50,1025.75,1025.50,1025.75,6,0,6.00
11/10/2010,20:49,1025.50,1026.25,1025.50,1026.00,239,115,354.00
11/10/2010,20:50,1026.00,1026.00,1025.75,1026.00,13,52,65.00
11/10/2010,20:51,1026.00,1026.25,1026.00,1026.25,184,4,188.00
11/10/2010,20:52,1026.00,1026.00,1026.00,1026.00,0,92,92.00
11/10/2010,20:53,1025.75,1026.00,1025.75,1026.00,10,3,13.00
11/10/2010,20:54,1026.00,1026.00,1026.00,1026.00,141,0,141.00
11/10/2010,20:55,1026.00,1026.00,1026.00,1026.00,22,0,22.00
11/10/2010,20:56,1026.00,1026.00,1026.00,1026.00,41,0,41.00
11/10/2010,20:57,1026.00,1026.25,1026.00,1026.00,32,11,43.00
11/10/2010,20:58,1026.00,1026.25,1026.00,1026.25,3,6,9.00
11/10/2010,20:59,1026.25,1026.25,1026.00,1026.00,12,73,85.00
11/10/2010,21:00,1025.75,1026.00,1025.75,1026.00,2,1,3.00
11/10/2010,21:01,1026.00,1026.25,1026.00,1026.25,86,0,86.00
11/10/2010,21:02,1026.00,1026.00,1025.75,1025.75,0,57,57.00
11/10/2010,21:03,1025.75,1026.00,1025.75,1025.75,1,6,7.00
11/10/2010,21:05,1025.75,1026.00,1025.75,1025.75,2,35,37.00
11/10/2010,21:06,1025.75,1025.75,1025.75,1025.75,0,22,22.00
11/10/2010,21:07,1026.00,1026.25,1026.00,1026.00,125,25,150.00
11/10/2010,21:08,1026.00,1026.00,1026.00,1026.00,0,122,122.00
11/10/2010,21:09,1026.00,1026.00,1026.00,1026.00,0,26,26.00
11/10/2010,21:10,1026.00,1026.25,1026.00,1026.00,5,8,13.00
11/10/2010,21:11,1026.00,1026.25,1026.00,1026.25,1,2,3.00
11/10/2010,21:12,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/10/2010,21:13,1026.00,1026.00,1026.00,1026.00,0,10,10.00
11/10/2010,21:14,1026.25,1026.75,1026.25,1026.50,525,92,617.00
11/10/2010,21:15,1026.50,1026.75,1026.50,1026.50,1,174,175.00
11/10/2010,21:16,1026.50,1026.75,1026.25,1026.50,49,130,179.00
11/10/2010,21:17,1026.50,1026.50,1026.50,1026.50,0,183,183.00
11/10/2010,21:18,1026.25,1026.50,1026.25,1026.50,82,1,83.00
11/10/2010,21:19,1026.50,1026.75,1026.50,1026.50,184,21,205.00
11/10/2010,21:20,1026.50,1026.75,1026.50,1026.50,2,124,126.00
11/10/2010,21:21,1026.50,1026.75,1026.50,1026.50,1,74,75.00
11/10/2010,21:22,1026.75,1026.75,1026.50,1026.50,13,3,16.00
11/10/2010,21:23,1026.50,1026.50,1026.50,1026.50,0,200,200.00
11/10/2010,21:24,1026.50,1026.50,1026.50,1026.50,0,8,8.00
11/10/2010,21:25,1026.50,1026.50,1026.50,1026.50,0,40,40.00
11/10/2010,21:26,1026.50,1026.50,1026.50,1026.50,0,41,41.00
11/10/2010,21:27,1026.75,1026.75,1026.50,1026.50,7,3,10.00
11/10/2010,21:28,1026.50,1026.50,1026.50,1026.50,0,4,4.00
11/10/2010,21:29,1026.50,1026.75,1026.50,1026.50,3,5,8.00
11/10/2010,21:30,1026.50,1026.75,1026.50,1026.50,4,9,13.00
11/10/2010,21:31,1026.75,1026.75,1026.50,1026.50,109,16,125.00
11/10/2010,21:32,1026.50,1026.75,1026.50,1026.75,1,33,34.00
11/10/2010,21:33,1026.75,1026.75,1026.75,1026.75,7,0,7.00
11/10/2010,21:34,1026.75,1026.75,1026.50,1026.50,1,17,18.00
11/10/2010,21:35,1026.50,1026.75,1026.50,1026.75,3,1,4.00
11/10/2010,21:36,1026.75,1026.75,1026.50,1026.50,14,10,24.00
11/10/2010,21:37,1026.75,1026.75,1026.50,1026.75,659,1,660.00
11/10/2010,21:38,1026.75,1026.75,1026.75,1026.75,23,0,23.00
11/10/2010,21:39,1026.75,1026.75,1026.50,1026.75,47,1,48.00
11/10/2010,21:40,1026.50,1026.50,1026.25,1026.50,1,153,154.00
11/10/2010,21:41,1026.75,1026.75,1026.75,1026.75,1,0,1.00
11/10/2010,21:42,1026.50,1026.75,1026.50,1026.50,1,34,35.00
11/10/2010,21:43,1026.50,1026.50,1026.50,1026.50,0,113,113.00
11/10/2010,21:44,1026.50,1026.75,1026.50,1026.75,25,22,47.00
11/10/2010,21:45,1026.75,1026.75,1026.75,1026.75,724,0,724.00
11/10/2010,21:46,1026.50,1026.75,1026.50,1026.75,23,185,208.00
11/10/2010,21:47,1026.75,1026.75,1026.75,1026.75,150,0,150.00
11/10/2010,21:48,1026.75,1027.00,1026.75,1027.00,40,0,40.00
11/10/2010,21:49,1027.00,1027.00,1026.75,1027.00,8,12,20.00
11/10/2010,21:50,1026.75,1027.00,1026.75,1027.00,2,12,14.00
11/10/2010,21:51,1026.75,1026.75,1026.75,1026.75,0,71,71.00
11/10/2010,21:52,1026.75,1027.25,1026.75,1027.25,583,3,586.00
11/10/2010,21:53,1027.50,1027.50,1027.25,1027.25,48,131,179.00
11/10/2010,21:54,1027.25,1027.50,1027.25,1027.25,10,223,233.00
11/10/2010,21:55,1027.50,1027.50,1027.25,1027.25,20,95,115.00
11/10/2010,21:56,1027.25,1027.25,1027.00,1027.00,0,54,54.00
11/10/2010,21:57,1027.00,1027.00,1026.75,1027.00,1,25,26.00
11/10/2010,21:58,1026.75,1026.75,1026.75,1026.75,0,2,2.00
11/10/2010,21:59,1026.75,1027.00,1026.75,1026.75,3,2,5.00
11/10/2010,22:00,1026.75,1026.75,1026.50,1026.75,2,133,135.00
11/10/2010,22:01,1026.75,1027.00,1026.75,1027.00,116,0,116.00
11/10/2010,22:02,1027.00,1027.00,1026.75,1026.75,132,27,159.00
11/10/2010,22:03,1027.00,1027.00,1026.75,1026.75,16,10,26.00
11/10/2010,22:04,1026.75,1027.00,1026.75,1027.00,9,7,16.00
11/10/2010,22:05,1026.75,1026.75,1026.50,1026.75,10,90,100.00
11/10/2010,22:06,1026.75,1026.75,1026.50,1026.75,3,4,7.00
11/10/2010,22:07,1026.75,1026.75,1026.75,1026.75,1,0,1.00
11/10/2010,22:08,1026.75,1026.75,1026.50,1026.50,12,11,23.00
11/10/2010,22:09,1026.50,1026.50,1026.25,1026.25,4,60,64.00
11/10/2010,22:10,1026.50,1026.50,1026.25,1026.25,113,2,115.00
11/10/2010,22:11,1026.25,1026.75,1026.25,1026.50,77,62,139.00
11/10/2010,22:12,1026.75,1026.75,1026.50,1026.50,4,29,33.00
11/10/2010,22:13,1026.50,1026.50,1026.50,1026.50,0,84,84.00
11/10/2010,22:14,1026.50,1026.50,1026.25,1026.50,17,14,31.00
11/10/2010,22:15,1026.25,1026.50,1026.00,1026.25,9,120,129.00
11/10/2010,22:16,1026.25,1026.25,1026.00,1026.00,90,3,93.00
11/10/2010,22:17,1026.25,1026.50,1026.25,1026.50,45,0,45.00
11/10/2010,22:18,1026.50,1026.50,1026.50,1026.50,1,0,1.00
11/10/2010,22:19,1026.25,1026.25,1026.25,1026.25,0,29,29.00
11/10/2010,22:20,1026.50,1026.50,1026.25,1026.50,12,2,14.00
11/10/2010,22:21,1026.25,1026.50,1026.25,1026.50,1,4,5.00
11/10/2010,22:22,1026.25,1026.50,1026.25,1026.25,2,66,68.00
11/10/2010,22:23,1026.25,1026.25,1026.00,1026.00,3,6,9.00
11/10/2010,22:24,1026.00,1026.25,1026.00,1026.00,30,157,187.00
11/10/2010,22:25,1026.00,1026.00,1026.00,1026.00,0,10,10.00
11/10/2010,22:26,1026.00,1026.00,1026.00,1026.00,0,34,34.00
11/10/2010,22:27,1026.25,1026.25,1026.00,1026.00,3,138,141.00
11/10/2010,22:28,1026.00,1026.00,1025.75,1026.00,30,6,36.00
11/10/2010,22:29,1026.00,1026.00,1026.00,1026.00,62,0,62.00
11/10/2010,22:30,1026.25,1026.25,1026.00,1026.00,187,2,189.00
11/10/2010,22:31,1026.25,1026.25,1026.25,1026.25,22,0,22.00
11/10/2010,22:34,1026.25,1026.25,1026.00,1026.25,17,1,18.00
11/10/2010,22:35,1026.25,1026.25,1026.25,1026.25,21,0,21.00
11/10/2010,22:36,1026.25,1026.25,1026.25,1026.25,7,0,7.00
11/10/2010,22:37,1026.25,1026.25,1026.25,1026.25,115,0,115.00
11/10/2010,22:38,1026.25,1026.25,1026.25,1026.25,44,0,44.00
11/10/2010,22:39,1026.25,1026.25,1026.00,1026.25,5,1,6.00
11/10/2010,22:40,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/10/2010,22:41,1026.25,1026.25,1026.25,1026.25,40,0,40.00
11/10/2010,22:42,1026.25,1026.25,1026.25,1026.25,2,0,2.00
11/10/2010,22:43,1026.25,1026.25,1026.25,1026.25,17,0,17.00
11/10/2010,22:44,1026.00,1026.00,1026.00,1026.00,0,2,2.00
11/10/2010,22:45,1026.00,1026.25,1026.00,1026.25,70,2,72.00
11/10/2010,22:46,1026.00,1026.00,1026.00,1026.00,0,3,3.00
11/10/2010,22:47,1026.25,1026.25,1026.00,1026.25,17,38,55.00
11/10/2010,22:48,1026.25,1026.25,1026.25,1026.25,53,0,53.00
11/10/2010,22:49,1026.00,1026.00,1026.00,1026.00,0,13,13.00
11/10/2010,22:50,1026.25,1026.25,1026.00,1026.25,2,2,4.00
11/10/2010,22:51,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/10/2010,22:52,1026.25,1026.25,1026.25,1026.25,18,0,18.00
11/10/2010,22:53,1026.25,1026.25,1026.00,1026.00,4,70,74.00
11/10/2010,22:54,1026.00,1026.25,1025.75,1026.25,18,12,30.00
11/10/2010,22:55,1026.00,1026.25,1026.00,1026.25,3,1,4.00
11/10/2010,22:56,1026.25,1026.25,1026.00,1026.00,68,89,157.00
11/10/2010,22:57,1026.00,1026.25,1026.00,1026.25,5,3,8.00
11/10/2010,22:58,1026.25,1026.25,1026.25,1026.25,2,0,2.00
11/10/2010,22:59,1026.25,1026.25,1026.25,1026.25,17,0,17.00
11/10/2010,23:00,1026.25,1026.25,1026.25,1026.25,14,0,14.00
11/10/2010,23:01,1026.00,1026.25,1026.00,1026.00,1,13,14.00
11/10/2010,23:02,1026.25,1026.25,1026.00,1026.00,8,95,103.00
11/10/2010,23:03,1025.75,1026.00,1025.75,1026.00,27,12,39.00
11/10/2010,23:04,1026.00,1026.00,1025.75,1025.75,1,45,46.00
11/10/2010,23:05,1025.75,1026.00,1025.75,1025.75,29,12,41.00
11/10/2010,23:06,1025.75,1025.75,1025.75,1025.75,0,29,29.00
11/10/2010,23:07,1025.75,1025.75,1025.75,1025.75,0,202,202.00
11/10/2010,23:08,1025.75,1026.00,1025.50,1026.00,52,7,59.00
11/10/2010,23:09,1026.00,1026.25,1025.75,1026.25,80,3,83.00
11/10/2010,23:10,1026.25,1026.25,1026.00,1026.00,24,2,26.00
11/10/2010,23:11,1026.00,1026.25,1026.00,1026.25,53,7,60.00
11/10/2010,23:12,1026.25,1026.25,1026.00,1026.00,73,17,90.00
11/10/2010,23:13,1026.00,1026.25,1026.00,1026.25,1,16,17.00
11/10/2010,23:14,1026.25,1026.25,1026.25,1026.25,46,0,46.00
11/10/2010,23:15,1026.25,1026.25,1026.25,1026.25,17,0,17.00
11/10/2010,23:16,1026.25,1026.25,1026.00,1026.00,24,31,55.00
11/10/2010,23:17,1026.25,1026.25,1026.25,1026.25,31,0,31.00
11/10/2010,23:18,1026.25,1026.25,1026.25,1026.25,23,0,23.00
11/10/2010,23:19,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/10/2010,23:20,1026.00,1026.25,1026.00,1026.25,1,1,2.00
11/10/2010,23:21,1026.25,1026.25,1026.00,1026.00,2,3,5.00
11/10/2010,23:22,1026.00,1026.25,1026.00,1026.00,1,5,6.00
11/10/2010,23:23,1026.00,1026.00,1026.00,1026.00,0,5,5.00
11/10/2010,23:24,1026.00,1026.25,1026.00,1026.00,1,49,50.00
11/10/2010,23:25,1026.00,1026.00,1025.75,1025.75,0,3,3.00
11/10/2010,23:26,1025.75,1025.75,1025.75,1025.75,0,50,50.00
11/10/2010,23:27,1025.75,1025.75,1025.75,1025.75,0,1,1.00
11/10/2010,23:28,1026.00,1026.00,1026.00,1026.00,16,0,16.00
11/10/2010,23:29,1026.00,1026.25,1026.00,1026.25,53,14,67.00
11/10/2010,23:30,1026.25,1026.25,1026.25,1026.25,60,0,60.00
11/10/2010,23:31,1026.25,1026.25,1026.25,1026.25,39,0,39.00
11/10/2010,23:32,1026.25,1026.25,1026.00,1026.00,87,1,88.00
11/10/2010,23:34,1026.00,1026.25,1026.00,1026.25,12,9,21.00
11/10/2010,23:35,1026.25,1026.25,1026.25,1026.25,58,0,58.00
11/10/2010,23:36,1026.25,1026.25,1026.25,1026.25,31,0,31.00
11/10/2010,23:37,1026.00,1026.25,1026.00,1026.25,6,1,7.00
11/10/2010,23:38,1026.25,1026.25,1026.25,1026.25,3,0,3.00
11/10/2010,23:39,1026.25,1026.25,1026.25,1026.25,22,0,22.00
11/10/2010,23:40,1026.25,1026.25,1026.00,1026.00,68,8,76.00
11/10/2010,23:41,1026.25,1026.25,1026.25,1026.25,16,0,16.00
11/10/2010,23:42,1026.25,1026.25,1026.25,1026.25,26,0,26.00
11/10/2010,23:43,1026.25,1026.25,1026.00,1026.00,31,2,33.00
11/10/2010,23:44,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/10/2010,23:45,1026.25,1026.25,1026.25,1026.25,15,0,15.00
11/10/2010,23:46,1026.00,1026.00,1026.00,1026.00,0,2,2.00
11/10/2010,23:48,1026.25,1026.25,1026.25,1026.25,11,0,11.00
11/10/2010,23:49,1026.00,1026.00,1026.00,1026.00,0,1,1.00
11/10/2010,23:50,1026.00,1026.00,1026.00,1026.00,0,9,9.00
11/10/2010,23:51,1026.25,1026.25,1026.25,1026.25,16,0,16.00
11/10/2010,23:52,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/10/2010,23:53,1026.25,1026.25,1026.00,1026.00,101,5,106.00
11/10/2010,23:54,1026.25,1026.25,1026.25,1026.25,8,0,8.00
11/10/2010,23:55,1026.25,1026.25,1026.00,1026.00,1,20,21.00
11/10/2010,23:56,1026.25,1026.25,1026.25,1026.25,51,0,51.00
11/10/2010,23:58,1026.25,1026.25,1026.25,1026.25,1,0,1.00
11/10/2010,23:59,1026.00,1026.25,1026.00,1026.25,3,2,5.00
11/11/2010,00:00,1026.25,1026.25,1026.00,1026.00,4,2,6.00
11/11/2010,00:01,1026.00,1026.25,1026.00,1026.00,22,13,35.00
11/11/2010,00:02,1026.00,1026.25,1026.00,1026.25,4,4,8.00
11/11/2010,00:03,1026.25,1026.25,1026.25,1026.25,4,0,4.00
11/11/2010,00:05,1026.00,1026.25,1025.75,1026.25,72,186,258.00
11/11/2010,00:06,1026.25,1026.25,1026.00,1026.25,304,51,355.00
11/11/2010,00:07,1026.25,1026.25,1026.00,1026.00,3,26,29.00
11/11/2010,00:08,1026.00,1026.25,1026.00,1026.25,3,6,9.00
11/11/2010,00:09,1026.00,1026.25,1026.00,1026.25,1,1,2.00
11/11/2010,00:10,1026.25,1026.25,1026.25,1026.25,2,0,2.00
11/11/2010,00:11,1026.00,1026.25,1026.00,1026.00,1,7,8.00
11/11/2010,00:14,1026.00,1026.00,1025.75,1025.75,9,46,55.00
11/11/2010,00:15,1026.00,1026.00,1025.75,1026.00,20,1,21.00
11/11/2010,00:16,1026.00,1026.00,1025.75,1026.00,14,6,20.00
11/11/2010,00:17,1026.00,1026.00,1025.75,1025.75,1,1,2.00
11/11/2010,00:19,1025.75,1026.00,1025.75,1026.00,8,10,18.00
11/11/2010,00:20,1026.00,1026.00,1025.75,1025.75,6,8,14.00
11/11/2010,00:21,1026.00,1026.00,1026.00,1026.00,15,0,15.00
11/11/2010,00:22,1026.00,1026.00,1026.00,1026.00,7,0,7.00
11/11/2010,00:23,1026.00,1026.00,1026.00,1026.00,2,0,2.00
11/11/2010,00:24,1026.00,1026.25,1026.00,1026.25,7,0,7.00
11/11/2010,00:25,1026.25,1026.25,1026.25,1026.25,12,0,12.00
11/11/2010,00:26,1026.00,1026.25,1026.00,1026.25,91,2,93.00
11/11/2010,00:27,1026.00,1026.25,1026.00,1026.25,2,1,3.00
11/11/2010,00:28,1026.25,1026.25,1026.25,1026.25,2,0,2.00
11/11/2010,00:29,1026.25,1026.25,1026.25,1026.25,28,0,28.00
11/11/2010,00:30,1026.25,1026.25,1026.25,1026.25,19,0,19.00
11/11/2010,00:31,1026.25,1026.25,1026.25,1026.25,25,0,25.00
11/11/2010,00:32,1026.25,1026.25,1026.25,1026.25,2,0,2.00
11/11/2010,00:33,1026.00,1026.00,1026.00,1026.00,0,7,7.00
11/11/2010,00:34,1026.25,1026.25,1026.25,1026.25,41,0,41.00
11/11/2010,00:36,1026.25,1026.25,1026.00,1026.00,2,2,4.00
11/11/2010,00:37,1026.25,1026.50,1026.00,1026.25,355,249,604.00
11/11/2010,00:38,1026.25,1026.25,1026.00,1026.00,9,8,17.00
11/11/2010,00:39,1026.25,1026.25,1026.25,1026.25,17,0,17.00
11/11/2010,00:41,1026.25,1026.25,1026.25,1026.25,4,0,4.00
11/11/2010,00:42,1026.25,1026.25,1026.25,1026.25,30,0,30.00
11/11/2010,00:43,1026.25,1026.25,1026.25,1026.25,2,0,2.00
11/11/2010,00:44,1026.25,1026.25,1026.25,1026.25,2,0,2.00
11/11/2010,00:45,1026.00,1026.25,1026.00,1026.25,3,26,29.00
11/11/2010,00:46,1026.25,1026.50,1026.25,1026.50,734,0,734.00
11/11/2010,00:47,1026.50,1026.50,1026.50,1026.50,62,0,62.00
11/11/2010,00:48,1026.75,1026.75,1026.75,1026.75,10,0,10.00
11/11/2010,00:49,1026.75,1026.75,1026.75,1026.75,1,0,1.00
11/11/2010,00:50,1026.75,1026.75,1026.50,1026.50,3,5,8.00
11/11/2010,00:51,1026.50,1026.75,1026.50,1026.50,7,14,21.00
11/11/2010,00:52,1026.50,1027.00,1026.50,1026.75,144,17,161.00
11/11/2010,00:53,1026.75,1026.75,1026.75,1026.75,0,19,19.00
11/11/2010,00:54,1026.75,1027.00,1026.75,1026.75,10,75,85.00
11/11/2010,00:55,1027.00,1027.00,1026.75,1026.75,5,3,8.00
11/11/2010,00:56,1026.75,1026.75,1026.75,1026.75,0,6,6.00
11/11/2010,00:57,1026.75,1027.00,1026.75,1027.00,1,12,13.00
11/11/2010,00:59,1027.00,1027.25,1027.00,1027.25,68,3,71.00
11/11/2010,01:00,1027.00,1027.25,1027.00,1027.00,10,80,90.00
11/11/2010,01:01,1027.00,1027.50,1027.00,1027.25,229,85,314.00
11/11/2010,01:02,1027.25,1027.75,1027.25,1027.50,346,148,494.00
11/11/2010,01:03,1027.25,1027.75,1027.25,1027.75,103,7,110.00
11/11/2010,01:04,1027.50,1028.00,1027.50,1027.75,122,81,203.00
11/11/2010,01:05,1027.75,1028.00,1027.75,1027.75,34,215,249.00
11/11/2010,01:06,1027.75,1028.00,1027.75,1028.00,25,14,39.00
11/11/2010,01:07,1027.75,1028.00,1027.75,1028.00,324,21,345.00
11/11/2010,01:08,1028.00,1028.25,1028.00,1028.00,24,7,31.00
11/11/2010,01:09,1028.25,1028.25,1028.00,1028.00,275,214,489.00
11/11/2010,01:10,1028.00,1028.25,1028.00,1028.25,108,39,147.00
11/11/2010,01:11,1028.00,1028.25,1028.00,1028.00,9,19,28.00
11/11/2010,01:12,1028.00,1028.25,1027.75,1028.00,24,165,189.00
11/11/2010,01:13,1028.00,1028.00,1027.75,1028.00,30,4,34.00
11/11/2010,01:14,1028.00,1028.00,1027.75,1028.00,40,10,50.00
11/11/2010,01:15,1027.75,1027.75,1027.25,1027.50,28,392,420.00
11/11/2010,01:16,1027.25,1027.50,1027.25,1027.50,92,1,93.00
11/11/2010,01:17,1027.25,1027.50,1027.25,1027.50,75,3,78.00
11/11/2010,01:18,1027.50,1027.75,1027.50,1027.75,135,2,137.00
11/11/2010,01:19,1027.75,1028.00,1027.75,1027.75,9,34,43.00
11/11/2010,01:20,1028.00,1028.00,1027.75,1027.75,3,282,285.00
11/11/2010,01:21,1027.50,1028.00,1027.50,1027.75,350,64,414.00
11/11/2010,01:22,1027.75,1028.00,1027.75,1027.75,1,129,130.00
11/11/2010,01:23,1027.75,1028.00,1027.75,1027.75,3,26,29.00
11/11/2010,01:24,1028.00,1028.25,1027.75,1027.75,375,167,542.00
11/11/2010,01:25,1027.75,1028.00,1027.75,1028.00,85,384,469.00
11/11/2010,01:26,1028.00,1028.25,1027.75,1028.00,70,268,338.00
11/11/2010,01:27,1028.00,1028.00,1027.75,1027.75,3,305,308.00
11/11/2010,01:28,1027.75,1027.75,1027.50,1027.50,0,56,56.00
11/11/2010,01:29,1027.50,1027.75,1027.50,1027.75,6,102,108.00
11/11/2010,01:30,1027.50,1027.75,1027.50,1027.50,2,15,17.00
11/11/2010,01:31,1027.50,1027.75,1027.50,1027.50,2,43,45.00
11/11/2010,01:32,1027.50,1027.50,1027.25,1027.50,4,38,42.00
11/11/2010,01:33,1027.50,1027.50,1027.25,1027.25,29,4,33.00
11/11/2010,01:34,1027.25,1027.50,1027.25,1027.50,133,10,143.00
11/11/2010,01:35,1027.75,1027.75,1027.75,1027.75,5,0,5.00
11/11/2010,01:36,1027.75,1027.75,1027.50,1027.50,4,2,6.00
11/11/2010,01:37,1027.75,1027.75,1027.50,1027.75,35,9,44.00
11/11/2010,01:38,1027.75,1027.75,1027.50,1027.75,7,1,8.00
11/11/2010,01:39,1027.50,1027.75,1027.50,1027.50,8,15,23.00
11/11/2010,01:40,1027.75,1027.75,1027.25,1027.50,27,174,201.00
11/11/2010,01:41,1027.25,1027.50,1027.25,1027.50,2,6,8.00
11/11/2010,01:42,1027.25,1027.50,1027.25,1027.50,106,99,205.00
11/11/2010,01:43,1027.50,1027.50,1027.25,1027.25,5,83,88.00
11/11/2010,01:44,1027.25,1027.25,1027.25,1027.25,0,117,117.00
11/11/2010,01:45,1027.25,1027.50,1027.25,1027.25,1,433,434.00
11/11/2010,01:46,1027.25,1027.75,1027.25,1027.75,136,3,139.00
11/11/2010,01:47,1027.75,1028.00,1027.75,1027.75,141,19,160.00
11/11/2010,01:48,1028.00,1028.25,1027.75,1028.00,454,138,592.00
11/11/2010,01:49,1028.25,1028.50,1028.00,1028.25,133,8,141.00
11/11/2010,01:50,1028.50,1028.50,1028.25,1028.25,40,57,97.00
11/11/2010,01:51,1028.25,1028.50,1028.25,1028.50,42,6,48.00
11/11/2010,01:52,1028.25,1028.50,1028.25,1028.25,16,109,125.00
11/11/2010,01:53,1028.25,1028.25,1028.00,1028.00,0,6,6.00
11/11/2010,01:54,1028.25,1028.25,1028.00,1028.25,33,144,177.00
11/11/2010,01:55,1028.25,1028.25,1028.00,1028.00,29,175,204.00
11/11/2010,01:56,1028.00,1028.00,1027.50,1027.75,19,217,236.00
11/11/2010,01:57,1027.75,1027.75,1026.75,1027.00,677,960,1637.00
11/11/2010,01:58,1027.00,1027.25,1026.75,1027.00,114,920,1034.00
11/11/2010,01:59,1026.75,1026.75,1025.75,1025.75,310,1447,1757.00
11/11/2010,02:00,1026.00,1026.25,1026.00,1026.00,1135,246,1381.00
11/11/2010,02:01,1026.25,1026.50,1026.00,1026.00,734,384,1118.00
11/11/2010,02:02,1026.25,1026.50,1026.25,1026.50,412,92,504.00
11/11/2010,02:03,1026.50,1026.75,1025.75,1026.00,327,420,747.00
11/11/2010,02:04,1025.75,1026.00,1025.50,1025.75,350,336,686.00
11/11/2010,02:05,1026.00,1026.00,1025.50,1025.75,153,653,806.00
11/11/2010,02:06,1026.00,1026.00,1025.50,1025.75,175,238,413.00
11/11/2010,02:07,1025.75,1025.75,1025.50,1025.75,3,203,206.00
11/11/2010,02:08,1025.75,1025.75,1025.00,1025.25,423,1139,1562.00
11/11/2010,02:09,1025.00,1025.50,1025.00,1025.25,290,85,375.00
11/11/2010,02:10,1025.50,1026.00,1025.25,1026.00,523,114,637.00
11/11/2010,02:11,1025.75,1026.00,1025.75,1025.75,1,77,78.00
11/11/2010,02:12,1025.75,1026.00,1025.50,1025.75,74,458,532.00
11/11/2010,02:13,1025.75,1026.25,1025.75,1026.25,282,133,415.00
11/11/2010,02:14,1026.00,1026.50,1026.00,1026.50,493,23,516.00
11/11/2010,02:15,1026.50,1026.50,1025.50,1025.75,71,722,793.00
11/11/2010,02:16,1025.75,1026.25,1025.75,1026.00,519,334,853.00
11/11/2010,02:17,1026.00,1026.25,1026.00,1026.00,184,434,618.00
11/11/2010,02:18,1026.00,1026.50,1025.75,1026.00,284,351,635.00
11/11/2010,02:19,1026.00,1026.50,1026.00,1026.25,41,582,623.00
11/11/2010,02:20,1026.00,1026.50,1026.00,1026.25,183,464,647.00
11/11/2010,02:21,1026.25,1026.25,1025.75,1025.75,432,347,779.00
11/11/2010,02:22,1025.75,1026.00,1025.25,1025.75,493,396,889.00
11/11/2010,02:23,1025.75,1025.75,1025.50,1025.50,73,259,332.00
11/11/2010,02:24,1025.50,1025.75,1025.50,1025.75,218,380,598.00
11/11/2010,02:25,1025.75,1025.75,1025.75,1025.75,359,0,359.00
11/11/2010,02:26,1025.75,1026.00,1025.25,1025.75,245,260,505.00
11/11/2010,02:27,1025.75,1026.00,1025.50,1025.50,83,475,558.00
11/11/2010,02:28,1025.50,1025.50,1024.75,1025.00,555,933,1488.00
11/11/2010,02:29,1025.00,1025.25,1025.00,1025.25,301,0,301.00
11/11/2010,02:30,1025.00,1025.50,1024.75,1025.00,1240,333,1573.00
11/11/2010,02:31,1025.00,1025.50,1024.75,1025.00,306,188,494.00
11/11/2010,02:32,1025.00,1025.25,1024.50,1024.50,304,1703,2007.00
11/11/2010,02:33,1024.25,1024.50,1024.00,1024.25,74,383,457.00
11/11/2010,02:34,1024.00,1024.25,1023.75,1024.25,422,1101,1523.00
11/11/2010,02:35,1024.25,1024.75,1024.25,1024.75,554,8,562.00
11/11/2010,02:36,1024.75,1024.75,1024.00,1024.50,64,695,759.00
11/11/2010,02:37,1024.25,1024.25,1023.75,1024.00,165,194,359.00
11/11/2010,02:38,1024.00,1024.25,1023.75,1024.00,126,600,726.00
11/11/2010,02:39,1024.00,1024.00,1023.00,1023.50,277,1703,1980.00
11/11/2010,02:40,1023.50,1024.00,1023.50,1023.75,133,414,547.00
11/11/2010,02:41,1023.50,1023.75,1023.25,1023.25,54,583,637.00
11/11/2010,02:42,1023.50,1024.00,1023.25,1023.75,934,443,1377.00
11/11/2010,02:43,1023.75,1024.25,1023.75,1024.00,200,40,240.00
11/11/2010,02:44,1024.25,1024.50,1024.00,1024.50,315,331,646.00
11/11/2010,02:45,1024.25,1024.25,1023.75,1024.00,111,350,461.00
11/11/2010,02:46,1024.00,1024.25,1024.00,1024.00,83,107,190.00
11/11/2010,02:47,1024.00,1024.25,1024.00,1024.00,174,96,270.00
11/11/2010,02:48,1024.00,1024.50,1024.00,1024.50,294,4,298.00
11/11/2010,02:49,1024.25,1024.75,1024.25,1024.25,466,222,688.00
11/11/2010,02:50,1024.00,1024.50,1024.00,1024.25,151,271,422.00
11/11/2010,02:51,1024.25,1024.50,1024.25,1024.25,78,241,319.00
11/11/2010,02:52,1024.25,1024.50,1024.00,1024.25,527,228,755.00
11/11/2010,02:53,1024.00,1024.25,1024.00,1024.25,8,66,74.00
11/11/2010,02:54,1024.00,1024.25,1024.00,1024.00,197,9,206.00
11/11/2010,02:55,1024.25,1024.25,1023.25,1023.50,316,531,847.00
11/11/2010,02:56,1023.25,1023.50,1022.75,1023.25,524,1165,1689.00
11/11/2010,02:57,1023.25,1023.75,1023.25,1023.25,392,43,435.00
11/11/2010,02:58,1023.50,1023.75,1023.50,1023.50,236,353,589.00
11/11/2010,02:59,1023.50,1023.50,1023.25,1023.25,440,89,529.00
11/11/2010,03:00,1023.25,1023.75,1023.25,1023.50,243,92,335.00
11/11/2010,03:01,1023.50,1024.25,1023.50,1024.00,361,250,611.00
11/11/2010,03:02,1024.00,1024.50,1024.00,1024.25,451,292,743.00
11/11/2010,03:03,1024.50,1024.75,1024.25,1024.50,313,61,374.00
11/11/2010,03:04,1024.25,1024.50,1023.75,1023.75,56,534,590.00
11/11/2010,03:05,1023.75,1024.50,1023.75,1024.25,494,160,654.00
11/11/2010,03:06,1024.25,1024.25,1023.50,1023.50,15,675,690.00
11/11/2010,03:07,1023.25,1023.25,1022.75,1023.00,220,882,1102.00
11/11/2010,03:08,1023.00,1023.25,1022.75,1023.00,236,579,815.00
11/11/2010,03:09,1023.25,1023.25,1022.50,1022.50,24,577,601.00
11/11/2010,03:10,1022.75,1022.75,1022.25,1022.50,526,702,1228.00
11/11/2010,03:11,1022.75,1022.75,1022.25,1022.50,635,765,1400.00
11/11/2010,03:12,1022.50,1022.75,1022.25,1022.50,318,323,641.00
11/11/2010,03:13,1022.50,1023.50,1022.50,1023.00,2256,271,2527.00
11/11/2010,03:14,1023.00,1023.50,1023.00,1023.25,341,414,755.00
11/11/2010,03:15,1023.25,1023.25,1022.50,1022.75,28,393,421.00
11/11/2010,03:16,1022.50,1023.00,1022.50,1022.75,594,634,1228.00
11/11/2010,03:17,1022.75,1023.25,1022.75,1022.75,93,604,697.00
11/11/2010,03:18,1022.75,1023.75,1022.75,1023.25,520,325,845.00
11/11/2010,03:19,1023.50,1023.75,1023.25,1023.75,254,9,263.00
11/11/2010,03:20,1023.75,1023.75,1023.00,1023.75,386,317,703.00
11/11/2010,03:21,1023.75,1023.75,1023.50,1023.50,16,654,670.00
11/11/2010,03:22,1023.50,1023.50,1023.00,1023.25,227,429,656.00
11/11/2010,03:23,1023.25,1023.25,1022.75,1023.00,32,227,259.00
11/11/2010,03:24,1022.75,1023.75,1022.75,1023.50,909,84,993.00
11/11/2010,03:25,1023.50,1023.75,1023.25,1023.50,95,178,273.00
11/11/2010,03:26,1023.25,1023.25,1022.75,1023.00,47,297,344.00
11/11/2010,03:27,1023.00,1023.50,1023.00,1023.50,107,18,125.00
11/11/2010,03:28,1023.50,1023.75,1023.50,1023.50,449,151,600.00
11/11/2010,03:29,1023.50,1024.50,1023.50,1024.25,1430,435,1865.00
11/11/2010,03:30,1024.50,1024.75,1024.25,1024.75,198,18,216.00
11/11/2010,03:31,1024.50,1024.50,1023.50,1023.75,114,796,910.00
11/11/2010,03:32,1023.75,1024.00,1023.50,1023.50,172,14,186.00
11/11/2010,03:33,1023.50,1023.75,1023.50,1023.75,2,307,309.00
11/11/2010,03:34,1023.50,1023.50,1022.50,1023.00,53,783,836.00
11/11/2010,03:35,1022.75,1023.50,1022.75,1023.25,338,142,480.00
11/11/2010,03:36,1023.25,1023.50,1023.25,1023.25,208,383,591.00
11/11/2010,03:37,1023.25,1023.50,1023.25,1023.50,273,311,584.00
11/11/2010,03:38,1023.50,1023.75,1023.25,1023.25,202,336,538.00
11/11/2010,03:39,1023.25,1023.25,1023.25,1023.25,0,167,167.00
11/11/2010,03:40,1023.50,1023.50,1023.25,1023.25,155,293,448.00
11/11/2010,03:41,1023.00,1023.75,1023.00,1023.50,191,12,203.00
11/11/2010,03:42,1023.75,1024.00,1023.50,1024.00,269,19,288.00
11/11/2010,03:43,1023.75,1023.75,1023.50,1023.50,0,576,576.00
11/11/2010,03:44,1023.50,1023.75,1023.50,1023.50,4,220,224.00
11/11/2010,03:45,1023.50,1023.75,1023.50,1023.50,15,173,188.00
11/11/2010,03:46,1023.75,1023.75,1023.50,1023.75,458,1,459.00
11/11/2010,03:47,1023.75,1024.50,1023.75,1024.50,988,5,993.00
11/11/2010,03:48,1024.50,1025.00,1024.25,1024.75,501,328,829.00
11/11/2010,03:49,1024.75,1025.00,1024.50,1024.75,151,166,317.00
11/11/2010,03:50,1024.75,1025.00,1024.50,1024.50,248,163,411.00
11/11/2010,03:51,1024.75,1024.75,1024.50,1024.50,176,142,318.00
11/11/2010,03:52,1024.75,1025.00,1024.75,1025.00,529,2,531.00
11/11/2010,03:53,1025.25,1025.25,1025.00,1025.25,43,28,71.00
11/11/2010,03:54,1025.00,1025.25,1025.00,1025.00,40,301,341.00
11/11/2010,03:55,1025.00,1025.25,1024.75,1024.75,297,313,610.00
11/11/2010,03:56,1025.00,1025.25,1024.75,1025.25,96,52,148.00
11/11/2010,03:57,1025.25,1025.25,1025.00,1025.25,51,23,74.00
11/11/2010,03:58,1025.00,1025.50,1025.00,1025.25,406,65,471.00
11/11/2010,03:59,1025.25,1025.25,1024.50,1024.50,7,807,814.00
11/11/2010,04:00,1024.50,1025.00,1024.50,1025.00,558,29,587.00
11/11/2010,04:01,1025.25,1025.50,1024.75,1025.25,291,320,611.00
11/11/2010,04:02,1025.00,1025.00,1024.50,1024.75,60,843,903.00
11/11/2010,04:03,1024.75,1025.00,1024.75,1024.75,1,167,168.00
11/11/2010,04:04,1024.75,1024.75,1024.50,1024.50,0,61,61.00
11/11/2010,04:05,1024.50,1024.50,1024.00,1024.00,168,676,844.00
11/11/2010,04:06,1023.75,1024.00,1023.75,1024.00,13,182,195.00
11/11/2010,04:07,1024.00,1024.25,1024.00,1024.00,373,440,813.00
11/11/2010,04:08,1024.00,1024.25,1024.00,1024.00,3,255,258.00
11/11/2010,04:09,1024.00,1024.25,1024.00,1024.00,1,153,154.00
11/11/2010,04:10,1024.25,1024.75,1024.25,1024.75,296,5,301.00
11/11/2010,04:11,1024.75,1024.75,1024.50,1024.50,207,15,222.00
11/11/2010,04:12,1024.75,1024.75,1024.50,1024.50,15,182,197.00
11/11/2010,04:13,1024.50,1024.50,1023.75,1024.00,431,275,706.00
11/11/2010,04:14,1024.00,1024.50,1024.00,1024.50,249,0,249.00
11/11/2010,04:15,1024.50,1025.00,1024.25,1024.75,475,77,552.00
11/11/2010,04:16,1024.75,1025.00,1024.50,1024.75,18,52,70.00
11/11/2010,04:17,1024.50,1024.75,1024.50,1024.75,11,1,12.00
11/11/2010,04:18,1024.75,1025.00,1024.75,1025.00,88,1,89.00
11/11/2010,04:19,1024.75,1025.50,1024.75,1025.00,563,56,619.00
11/11/2010,04:20,1025.25,1025.50,1025.00,1025.00,237,59,296.00
11/11/2010,04:21,1025.00,1025.25,1025.00,1025.25,206,3,209.00
11/11/2010,04:22,1025.25,1025.50,1025.00,1025.00,161,341,502.00
11/11/2010,04:23,1025.00,1025.25,1024.75,1025.00,64,42,106.00
11/11/2010,04:24,1025.25,1025.25,1024.75,1025.25,29,83,112.00
11/11/2010,04:25,1025.25,1025.25,1025.00,1025.25,32,5,37.00
11/11/2010,04:26,1025.25,1025.25,1025.00,1025.25,137,57,194.00
11/11/2010,04:27,1025.25,1025.50,1025.25,1025.25,35,249,284.00
11/11/2010,04:28,1025.00,1025.25,1025.00,1025.25,8,7,15.00
11/11/2010,04:29,1025.25,1025.25,1025.00,1025.00,14,14,28.00
11/11/2010,04:30,1025.00,1025.25,1025.00,1025.25,90,5,95.00
11/11/2010,04:31,1025.25,1025.50,1025.25,1025.25,24,207,231.00
11/11/2010,04:32,1025.00,1025.25,1025.00,1025.00,180,158,338.00
11/11/2010,04:33,1025.00,1025.25,1025.00,1025.00,22,18,40.00
11/11/2010,04:34,1025.00,1025.25,1025.00,1025.25,155,2,157.00
11/11/2010,04:35,1025.50,1025.50,1025.25,1025.25,138,13,151.00
11/11/2010,04:36,1025.25,1025.75,1025.25,1025.75,125,306,431.00
11/11/2010,04:37,1025.50,1025.75,1025.50,1025.50,107,338,445.00
11/11/2010,04:38,1025.50,1026.00,1025.25,1025.50,1598,402,2000.00
11/11/2010,04:39,1025.50,1025.75,1025.50,1025.50,2,67,69.00
11/11/2010,04:40,1025.50,1026.00,1025.50,1025.75,745,49,794.00
11/11/2010,04:41,1026.00,1026.50,1025.75,1026.25,563,98,661.00
11/11/2010,04:42,1026.50,1026.75,1026.25,1026.50,384,467,851.00
11/11/2010,04:43,1026.50,1026.50,1026.25,1026.50,164,24,188.00
11/11/2010,04:44,1026.50,1026.50,1026.25,1026.50,179,13,192.00
11/11/2010,04:45,1026.25,1026.25,1026.00,1026.00,339,589,928.00
11/11/2010,04:46,1026.25,1026.50,1026.00,1026.50,180,1,181.00
11/11/2010,04:47,1026.25,1026.50,1026.25,1026.50,527,62,589.00
11/11/2010,04:48,1026.25,1026.50,1026.25,1026.25,52,313,365.00
11/11/2010,04:49,1026.50,1026.50,1026.25,1026.25,30,1,31.00
11/11/2010,04:50,1026.50,1026.50,1026.25,1026.25,177,252,429.00
11/11/2010,04:51,1026.25,1026.50,1026.25,1026.25,40,151,191.00
11/11/2010,04:52,1026.25,1026.25,1026.25,1026.25,0,75,75.00
11/11/2010,04:53,1026.25,1026.50,1026.25,1026.50,596,11,607.00
11/11/2010,04:54,1026.50,1026.50,1026.25,1026.50,209,19,228.00
11/11/2010,04:55,1026.50,1026.75,1026.50,1026.75,44,44,88.00
11/11/2010,04:56,1026.50,1027.25,1026.50,1027.25,803,13,816.00
11/11/2010,04:57,1027.00,1027.25,1027.00,1027.00,27,653,680.00
11/11/2010,04:58,1027.00,1027.25,1027.00,1027.00,20,47,67.00
11/11/2010,04:59,1027.25,1027.25,1027.00,1027.00,100,347,447.00
11/11/2010,05:00,1027.00,1027.00,1026.75,1026.75,0,113,113.00
11/11/2010,05:01,1026.75,1026.75,1026.50,1026.75,275,251,526.00
11/11/2010,05:02,1026.75,1027.00,1026.50,1026.75,88,19,107.00
11/11/2010,05:03,1026.75,1026.75,1026.50,1026.75,10,48,58.00
11/11/2010,05:04,1026.50,1026.50,1026.25,1026.50,149,303,452.00
11/11/2010,05:05,1026.50,1027.00,1026.50,1027.00,218,1,219.00
11/11/2010,05:06,1027.00,1027.00,1026.50,1026.50,212,332,544.00
11/11/2010,05:07,1026.75,1026.75,1026.50,1026.50,41,241,282.00
11/11/2010,05:08,1026.50,1026.75,1026.25,1026.50,136,41,177.00
11/11/2010,05:09,1026.50,1026.75,1026.50,1026.75,40,61,101.00
11/11/2010,05:10,1026.75,1026.75,1026.50,1026.50,125,2,127.00
11/11/2010,05:11,1026.75,1026.75,1026.50,1026.50,8,244,252.00
11/11/2010,05:12,1026.25,1026.50,1026.25,1026.50,11,2,13.00
11/11/2010,05:13,1026.25,1026.25,1026.25,1026.25,0,59,59.00
11/11/2010,05:14,1026.25,1026.75,1026.25,1026.50,184,76,260.00
11/11/2010,05:15,1026.50,1026.50,1026.50,1026.50,89,0,89.00
11/11/2010,05:16,1026.50,1026.50,1026.25,1026.25,2,194,196.00
11/11/2010,05:17,1026.25,1026.25,1026.00,1026.00,0,534,534.00
11/11/2010,05:18,1026.00,1026.00,1026.00,1026.00,0,87,87.00
11/11/2010,05:19,1026.00,1026.00,1025.75,1026.00,24,158,182.00
11/11/2010,05:20,1026.00,1026.00,1025.50,1025.75,101,482,583.00
11/11/2010,05:21,1025.75,1026.00,1025.50,1025.75,52,44,96.00
11/11/2010,05:22,1025.75,1026.00,1025.75,1026.00,12,40,52.00
11/11/2010,05:23,1026.00,1026.00,1025.75,1025.75,386,62,448.00
11/11/2010,05:24,1025.75,1026.00,1025.75,1025.75,21,72,93.00
11/11/2010,05:25,1026.00,1026.25,1025.75,1025.75,104,73,177.00
11/11/2010,05:26,1025.75,1025.75,1025.50,1025.50,16,102,118.00
11/11/2010,05:27,1025.50,1025.75,1025.50,1025.50,27,29,56.00
11/11/2010,05:28,1025.50,1025.50,1025.00,1025.00,11,910,921.00
11/11/2010,05:29,1025.00,1025.25,1024.50,1024.50,20,702,722.00
11/11/2010,05:30,1024.50,1024.75,1024.25,1024.50,121,238,359.00
11/11/2010,05:31,1024.75,1024.75,1023.75,1023.75,85,845,930.00
11/11/2010,05:32,1024.00,1024.00,1023.50,1023.75,68,198,266.00
11/11/2010,05:33,1023.75,1023.75,1023.25,1023.25,185,658,843.00
11/11/2010,05:34,1023.25,1024.00,1023.25,1023.75,299,278,577.00
11/11/2010,05:35,1024.00,1024.00,1023.50,1023.75,120,235,355.00
11/11/2010,05:36,1023.50,1024.00,1023.50,1023.75,334,51,385.00
11/11/2010,05:37,1023.75,1024.00,1023.75,1023.75,70,55,125.00
11/11/2010,05:38,1023.75,1024.25,1023.75,1024.00,87,54,141.00
11/11/2010,05:39,1024.00,1024.75,1024.00,1024.75,1023,69,1092.00
11/11/2010,05:40,1024.50,1024.75,1024.25,1024.25,344,116,460.00
11/11/2010,05:41,1024.25,1024.50,1023.75,1023.75,14,201,215.00
11/11/2010,05:42,1023.75,1024.00,1023.75,1023.75,143,59,202.00
11/11/2010,05:43,1023.75,1024.25,1023.75,1024.25,125,87,212.00
11/11/2010,05:44,1024.00,1024.25,1023.75,1024.00,52,137,189.00
11/11/2010,05:45,1023.75,1024.00,1023.50,1023.75,48,205,253.00
11/11/2010,05:46,1024.00,1024.25,1023.50,1023.75,126,232,358.00
11/11/2010,05:47,1023.75,1023.75,1023.50,1023.50,115,77,192.00
11/11/2010,05:48,1023.75,1023.75,1023.25,1023.50,28,217,245.00
11/11/2010,05:49,1023.25,1023.75,1023.25,1023.50,342,39,381.00
11/11/2010,05:50,1023.50,1023.75,1023.50,1023.75,131,43,174.00
11/11/2010,05:51,1023.75,1024.00,1023.50,1023.50,20,185,205.00
11/11/2010,05:52,1023.75,1023.75,1023.25,1023.25,12,635,647.00
11/11/2010,05:53,1023.25,1023.50,1023.00,1023.00,191,919,1110.00
11/11/2010,05:54,1023.25,1023.50,1023.00,1023.25,238,268,506.00
11/11/2010,05:55,1023.25,1023.75,1023.25,1023.50,402,59,461.00
11/11/2010,05:56,1023.75,1023.75,1023.50,1023.50,39,100,139.00
11/11/2010,05:57,1023.75,1024.25,1023.75,1023.75,1172,105,1277.00
11/11/2010,05:58,1024.00,1024.00,1023.75,1023.75,1,48,49.00
11/11/2010,05:59,1023.75,1024.00,1023.50,1023.50,86,307,393.00
11/11/2010,06:00,1023.50,1023.75,1023.50,1023.50,110,313,423.00
11/11/2010,06:01,1023.50,1023.75,1023.50,1023.50,259,377,636.00
11/11/2010,06:02,1023.50,1024.00,1023.50,1023.75,155,73,228.00
11/11/2010,06:03,1023.75,1024.25,1023.75,1024.25,218,237,455.00
11/11/2010,06:04,1024.25,1024.50,1024.00,1024.25,163,87,250.00
11/11/2010,06:05,1024.25,1024.25,1024.00,1024.25,66,2,68.00
11/11/2010,06:06,1024.00,1024.25,1024.00,1024.00,281,138,419.00
11/11/2010,06:07,1024.00,1024.25,1023.75,1024.00,48,454,502.00
11/11/2010,06:08,1024.25,1024.25,1024.00,1024.25,132,11,143.00
11/11/2010,06:09,1024.25,1024.75,1024.25,1024.75,326,1,327.00
11/11/2010,06:10,1024.75,1024.75,1024.50,1024.50,92,334,426.00
11/11/2010,06:11,1024.50,1024.50,1024.25,1024.25,0,404,404.00
11/11/2010,06:12,1024.25,1024.50,1024.25,1024.50,1,140,141.00
11/11/2010,06:13,1024.50,1024.50,1024.25,1024.25,4,120,124.00
11/11/2010,06:14,1024.25,1024.25,1024.00,1024.25,8,85,93.00
11/11/2010,06:15,1024.25,1024.25,1024.00,1024.00,69,471,540.00
11/11/2010,06:16,1024.00,1024.25,1023.75,1024.00,26,169,195.00
11/11/2010,06:17,1023.75,1024.00,1023.50,1023.50,2,264,266.00
11/11/2010,06:18,1023.50,1023.75,1023.00,1023.25,23,940,963.00
11/11/2010,06:19,1023.00,1023.25,1023.00,1023.00,21,262,283.00
11/11/2010,06:20,1023.00,1023.50,1023.00,1023.25,306,229,535.00
11/11/2010,06:21,1023.25,1023.75,1023.25,1023.50,177,68,245.00
11/11/2010,06:22,1023.75,1024.00,1023.50,1024.00,472,3,475.00
11/11/2010,06:23,1024.00,1024.00,1023.75,1023.75,43,4,47.00
11/11/2010,06:24,1024.00,1024.00,1023.75,1023.75,6,9,15.00
11/11/2010,06:25,1024.00,1024.00,1024.00,1024.00,78,0,78.00
11/11/2010,06:26,1024.00,1024.50,1024.00,1024.25,207,72,279.00
11/11/2010,06:27,1024.25,1024.25,1023.75,1023.75,0,233,233.00
11/11/2010,06:28,1024.00,1024.50,1024.00,1024.25,734,112,846.00
11/11/2010,06:29,1024.50,1024.50,1024.00,1024.25,283,383,666.00
11/11/2010,06:30,1024.50,1024.50,1024.25,1024.25,7,109,116.00
11/11/2010,06:31,1024.00,1024.25,1024.00,1024.00,23,34,57.00
11/11/2010,06:32,1024.00,1024.00,1023.75,1023.75,0,217,217.00
11/11/2010,06:33,1024.00,1024.25,1024.00,1024.00,29,40,69.00
11/11/2010,06:34,1024.00,1024.00,1023.25,1023.75,37,384,421.00
11/11/2010,06:35,1023.50,1023.75,1023.25,1023.50,121,127,248.00
11/11/2010,06:36,1023.50,1023.75,1023.00,1023.25,17,395,412.00
11/11/2010,06:37,1023.00,1023.25,1023.00,1023.25,13,520,533.00
11/11/2010,06:38,1023.00,1023.00,1022.75,1023.00,18,763,781.00
11/11/2010,06:39,1023.00,1023.25,1022.75,1023.25,242,138,380.00
11/11/2010,06:40,1023.25,1023.25,1023.00,1023.25,194,5,199.00
11/11/2010,06:41,1023.50,1023.50,1023.25,1023.25,37,504,541.00
11/11/2010,06:42,1023.25,1023.25,1023.00,1023.00,12,571,583.00
11/11/2010,06:43,1023.00,1023.25,1023.00,1023.25,2,111,113.00
11/11/2010,06:44,1023.25,1023.50,1023.25,1023.50,403,0,403.00
11/11/2010,06:45,1023.50,1023.50,1023.00,1023.25,156,544,700.00
11/11/2010,06:46,1023.25,1023.25,1022.75,1023.00,6,458,464.00
11/11/2010,06:47,1023.00,1023.00,1022.25,1022.50,20,876,896.00
11/11/2010,06:48,1022.50,1022.50,1022.00,1022.25,53,1033,1086.00
11/11/2010,06:49,1022.25,1022.50,1022.00,1022.25,745,581,1326.00
11/11/2010,06:50,1022.25,1022.25,1021.75,1022.00,348,1132,1480.00
11/11/2010,06:51,1022.00,1022.00,1021.50,1021.50,158,628,786.00
11/11/2010,06:52,1021.75,1021.75,1021.50,1021.50,277,25,302.00
11/11/2010,06:53,1021.50,1022.00,1021.50,1022.00,304,1625,1929.00
11/11/2010,06:54,1021.75,1021.75,1021.50,1021.75,134,87,221.00
11/11/2010,06:55,1021.50,1021.75,1021.25,1021.25,174,2262,2436.00
11/11/2010,06:56,1021.50,1021.50,1021.25,1021.50,380,383,763.00
11/11/2010,06:57,1021.75,1022.00,1021.50,1022.00,235,158,393.00
11/11/2010,06:58,1022.00,1022.25,1021.75,1022.00,602,253,855.00
11/11/2010,06:59,1022.00,1022.25,1021.75,1021.75,107,504,611.00
11/11/2010,07:00,1021.75,1022.00,1021.50,1022.00,199,59,258.00
11/11/2010,07:01,1021.75,1022.25,1021.50,1021.75,656,485,1141.00
11/11/2010,07:02,1021.75,1022.00,1021.75,1021.75,173,31,204.00
11/11/2010,07:03,1022.00,1022.00,1021.75,1021.75,52,34,86.00
11/11/2010,07:04,1022.00,1022.00,1021.75,1021.75,13,48,61.00
11/11/2010,07:05,1021.75,1022.00,1021.75,1021.75,22,60,82.00
11/11/2010,07:06,1022.00,1022.25,1021.75,1022.25,278,46,324.00
11/11/2010,07:07,1022.00,1022.50,1022.00,1022.25,543,620,1163.00
11/11/2010,07:08,1022.25,1022.25,1021.50,1021.75,25,331,356.00
11/11/2010,07:09,1021.75,1022.00,1021.50,1021.50,143,447,590.00
11/11/2010,07:10,1021.50,1021.75,1021.50,1021.50,193,85,278.00
11/11/2010,07:11,1021.50,1021.75,1021.50,1021.75,27,14,41.00
11/11/2010,07:12,1021.50,1022.25,1021.50,1022.25,980,4,984.00
11/11/2010,07:13,1022.25,1022.50,1022.25,1022.50,521,185,706.00
11/11/2010,07:14,1022.50,1023.50,1022.25,1023.25,2582,83,2665.00
11/11/2010,07:15,1023.25,1023.50,1023.00,1023.00,574,635,1209.00
11/11/2010,07:16,1023.00,1023.50,1023.00,1023.00,789,869,1658.00
11/11/2010,07:17,1023.00,1023.00,1022.75,1023.00,22,303,325.00
11/11/2010,07:18,1023.00,1023.00,1022.75,1023.00,58,36,94.00
11/11/2010,07:19,1022.75,1023.00,1022.75,1022.75,3,31,34.00
11/11/2010,07:20,1022.75,1023.00,1022.75,1023.00,165,29,194.00
11/11/2010,07:21,1022.75,1023.25,1022.75,1022.75,92,182,274.00
11/11/2010,07:22,1022.75,1023.00,1022.75,1023.00,89,37,126.00
11/11/2010,07:23,1023.00,1023.25,1023.00,1023.00,199,13,212.00
11/11/2010,07:24,1023.25,1023.75,1023.00,1023.50,523,50,573.00
11/11/2010,07:25,1023.75,1023.75,1023.50,1023.50,96,54,150.00
11/11/2010,07:26,1023.75,1023.75,1023.50,1023.50,3,96,99.00
11/11/2010,07:27,1023.50,1023.75,1023.50,1023.50,2,187,189.00
11/11/2010,07:28,1023.50,1023.75,1023.50,1023.50,75,210,285.00
11/11/2010,07:29,1023.50,1023.75,1023.50,1023.50,32,230,262.00
11/11/2010,07:30,1023.50,1023.50,1023.25,1023.50,283,78,361.00
11/11/2010,07:31,1023.50,1023.75,1022.75,1022.75,17,354,371.00
11/11/2010,07:32,1022.75,1023.00,1022.50,1022.50,10,317,327.00
11/11/2010,07:33,1022.75,1022.75,1022.50,1022.75,85,111,196.00
11/11/2010,07:34,1022.50,1022.75,1022.50,1022.75,28,55,83.00
11/11/2010,07:35,1022.50,1023.50,1022.50,1023.25,948,256,1204.00
11/11/2010,07:36,1023.25,1023.25,1022.75,1023.25,72,700,772.00
11/11/2010,07:37,1023.00,1023.25,1022.50,1022.75,527,776,1303.00
11/11/2010,07:38,1022.75,1023.00,1022.50,1022.75,392,428,820.00
11/11/2010,07:39,1022.75,1022.75,1022.50,1022.75,240,39,279.00
11/11/2010,07:40,1022.75,1023.00,1022.50,1023.00,182,38,220.00
11/11/2010,07:41,1023.00,1023.00,1022.75,1023.00,119,25,144.00
11/11/2010,07:42,1023.00,1023.00,1022.25,1022.25,45,774,819.00
11/11/2010,07:43,1022.50,1022.50,1022.00,1022.00,411,365,776.00
11/11/2010,07:44,1022.00,1022.25,1021.50,1021.75,341,1376,1717.00
11/11/2010,07:45,1021.75,1022.00,1021.50,1022.00,1040,706,1746.00
11/11/2010,07:46,1022.00,1022.00,1021.75,1022.00,127,41,168.00
11/11/2010,07:47,1022.00,1022.25,1022.00,1022.25,175,159,334.00
11/11/2010,07:48,1022.00,1022.50,1022.00,1022.50,254,153,407.00
11/11/2010,07:49,1022.25,1022.50,1022.25,1022.50,307,3,310.00
11/11/2010,07:50,1022.25,1022.50,1022.25,1022.50,627,671,1298.00
11/11/2010,07:51,1022.50,1022.50,1022.25,1022.50,502,60,562.00
11/11/2010,07:52,1022.75,1022.75,1022.50,1022.50,13,217,230.00
11/11/2010,07:53,1022.50,1022.50,1021.75,1022.00,280,446,726.00
11/11/2010,07:54,1021.75,1022.00,1021.25,1021.50,292,1303,1595.00
11/11/2010,07:55,1021.25,1021.50,1020.75,1021.00,560,1264,1824.00
11/11/2010,07:56,1021.00,1021.25,1020.50,1020.50,630,2093,2723.00
11/11/2010,07:57,1020.75,1021.00,1020.50,1020.75,1242,49,1291.00
11/11/2010,07:58,1021.00,1021.25,1021.00,1021.25,216,45,261.00
11/11/2010,07:59,1021.25,1021.25,1020.75,1021.00,196,1259,1455.00
11/11/2010,08:00,1021.00,1021.00,1020.50,1020.75,571,723,1294.00
11/11/2010,08:01,1020.75,1021.25,1020.50,1021.25,920,307,1227.00
11/11/2010,08:02,1021.00,1021.25,1020.50,1020.50,58,1078,1136.00
11/11/2010,08:03,1020.50,1021.00,1020.50,1020.75,370,775,1145.00
11/11/2010,08:04,1020.50,1021.00,1020.50,1021.00,1035,212,1247.00
11/11/2010,08:05,1020.75,1021.25,1020.75,1021.25,1062,72,1134.00
11/11/2010,08:06,1021.25,1021.50,1021.00,1021.50,249,87,336.00
11/11/2010,08:07,1021.50,1022.00,1021.25,1021.75,1331,135,1466.00
11/11/2010,08:08,1021.75,1022.00,1021.50,1022.00,488,376,864.00
11/11/2010,08:09,1021.75,1022.00,1021.75,1022.00,154,266,420.00
11/11/2010,08:10,1022.00,1022.25,1021.75,1022.00,453,935,1388.00
11/11/2010,08:11,1022.00,1022.25,1021.25,1021.25,548,1226,1774.00
11/11/2010,08:12,1021.25,1022.00,1021.25,1021.75,1046,16,1062.00
11/11/2010,08:13,1021.75,1022.00,1021.50,1021.50,280,355,635.00
11/11/2010,08:14,1021.50,1022.25,1021.50,1022.25,698,96,794.00
11/11/2010,08:15,1022.00,1022.25,1022.00,1022.25,1142,36,1178.00
11/11/2010,08:16,1022.00,1022.50,1022.00,1022.25,324,736,1060.00
11/11/2010,08:17,1022.00,1022.25,1022.00,1022.00,16,108,124.00
11/11/2010,08:18,1022.00,1022.00,1021.75,1022.00,17,107,124.00
11/11/2010,08:19,1021.75,1022.00,1021.75,1021.75,25,141,166.00
11/11/2010,08:20,1022.00,1022.00,1021.50,1021.50,8,374,382.00
11/11/2010,08:21,1021.75,1022.00,1021.50,1021.75,425,247,672.00
11/11/2010,08:22,1021.75,1022.00,1021.50,1021.75,237,300,537.00
11/11/2010,08:23,1021.75,1022.00,1021.50,1021.50,86,402,488.00
11/11/2010,08:24,1021.50,1021.75,1021.50,1021.50,183,252,435.00
11/11/2010,08:25,1021.50,1021.75,1021.25,1021.25,67,273,340.00
11/11/2010,08:26,1021.25,1021.50,1020.75,1020.75,419,1530,1949.00
11/11/2010,08:27,1020.75,1021.25,1020.50,1020.75,621,854,1475.00
11/11/2010,08:28,1020.75,1021.00,1020.50,1021.00,953,189,1142.00
11/11/2010,08:29,1021.00,1021.00,1020.50,1020.50,357,860,1217.00
11/11/2010,08:30,1020.50,1021.25,1020.50,1021.00,944,920,1864.00
11/11/2010,08:31,1020.75,1021.50,1020.50,1020.50,4918,4935,9853.00
11/11/2010,08:32,1020.75,1020.75,1018.75,1019.25,5336,15046,20382.00
11/11/2010,08:33,1019.25,1019.50,1018.50,1019.00,3469,6208,9677.00
11/11/2010,08:34,1018.75,1020.50,1018.75,1020.50,6946,3154,10100.00
11/11/2010,08:35,1020.25,1021.00,1020.25,1020.75,5026,4000,9026.00
11/11/2010,08:36,1020.75,1021.75,1020.50,1021.25,5249,3465,8714.00
11/11/2010,08:37,1021.25,1021.50,1020.50,1020.75,1402,2727,4129.00
11/11/2010,08:38,1020.50,1022.00,1020.00,1022.00,4990,3968,8958.00
11/11/2010,08:39,1022.00,1022.00,1021.00,1021.00,1897,3642,5539.00
11/11/2010,08:40,1021.25,1022.00,1021.00,1021.25,2730,2717,5447.00
11/11/2010,08:41,1021.25,1021.50,1019.75,1019.75,3789,6569,10358.00
11/11/2010,08:42,1019.75,1020.00,1018.50,1019.25,3922,11241,15163.00
11/11/2010,08:43,1019.25,1019.25,1018.00,1018.50,4500,7410,11910.00
11/11/2010,08:44,1018.75,1020.00,1018.50,1019.00,4082,2798,6880.00
11/11/2010,08:45,1019.00,1019.00,1017.75,1018.00,3292,12190,15482.00
11/11/2010,08:46,1018.00,1019.00,1017.25,1018.75,6483,7116,13599.00
11/11/2010,08:47,1018.75,1019.50,1018.75,1019.00,3318,2989,6307.00
11/11/2010,08:48,1019.00,1019.75,1018.75,1019.75,3253,1012,4265.00
11/11/2010,08:49,1019.50,1020.25,1019.00,1019.00,3138,4141,7279.00
11/11/2010,08:50,1019.00,1020.00,1019.00,1019.25,2810,1889,4699.00
11/11/2010,08:51,1019.25,1019.50,1018.50,1019.00,2435,3706,6141.00
11/11/2010,08:52,1019.00,1019.50,1018.75,1019.25,1523,1725,3248.00
11/11/2010,08:53,1019.00,1019.50,1018.25,1018.25,2068,3019,5087.00
11/11/2010,08:54,1018.25,1019.25,1018.25,1019.25,2462,3557,6019.00
11/11/2010,08:55,1019.00,1020.75,1019.00,1020.75,7807,3156,10963.00
11/11/2010,08:56,1020.75,1021.25,1020.25,1021.00,3852,3979,7831.00
11/11/2010,08:57,1021.00,1021.00,1020.50,1021.00,1336,604,1940.00
11/11/2010,08:58,1020.75,1021.00,1019.75,1021.00,2936,2770,5706.00
11/11/2010,08:59,1021.00,1021.50,1020.50,1020.75,4259,2739,6998.00
11/11/2010,09:00,1020.75,1021.25,1020.50,1020.75,1091,1723,2814.00
11/11/2010,09:01,1020.75,1021.00,1019.75,1020.00,2914,3329,6243.00
11/11/2010,09:02,1020.00,1020.50,1019.50,1019.75,3028,3105,6133.00
11/11/2010,09:03,1019.75,1020.00,1019.25,1019.75,1267,1995,3262.00
11/11/2010,09:04,1019.75,1020.50,1019.75,1020.50,1509,661,2170.00
11/11/2010,09:05,1020.50,1020.75,1019.50,1019.75,1765,2949,4714.00
11/11/2010,09:06,1019.75,1020.00,1019.50,1019.75,1485,1127,2612.00
11/11/2010,09:07,1019.75,1020.25,1019.25,1019.50,2398,1952,4350.00
11/11/2010,09:08,1019.50,1020.50,1019.50,1020.50,1623,417,2040.00
11/11/2010,09:09,1020.50,1022.00,1020.25,1021.50,6887,1343,8230.00
11/11/2010,09:10,1021.50,1022.75,1021.50,1022.75,9998,3364,13362.00
11/11/2010,09:11,1022.75,1023.25,1022.50,1022.75,5830,3932,9762.00
11/11/2010,09:12,1022.50,1023.00,1022.50,1022.75,2188,2731,4919.00
11/11/2010,09:13,1022.75,1023.00,1022.00,1022.00,1059,5084,6143.00
11/11/2010,09:14,1022.25,1022.50,1022.00,1022.25,2297,2181,4478.00
11/11/2010,09:15,1022.00,1022.25,1021.50,1021.75,785,2563,3348.00
11/11/2010,09:16,1021.75,1022.75,1021.75,1022.00,1643,2093,3736.00
11/11/2010,09:17,1022.25,1022.50,1021.75,1022.25,1711,3671,5382.00
11/11/2010,09:18,1022.25,1023.00,1022.00,1022.75,2156,1129,3285.00
11/11/2010,09:19,1022.75,1023.75,1022.50,1023.00,6446,1241,7687.00
11/11/2010,09:20,1023.00,1024.75,1023.00,1024.25,13495,5482,18977.00
11/11/2010,09:21,1024.00,1024.25,1023.00,1023.50,2639,5363,8002.00
11/11/2010,09:22,1023.50,1023.50,1022.75,1023.25,843,3418,4261.00
11/11/2010,09:23,1023.00,1023.00,1022.25,1023.00,2583,4672,7255.00
11/11/2010,09:24,1023.00,1023.50,1022.75,1023.25,831,833,1664.00
11/11/2010,09:25,1023.25,1023.75,1022.75,1022.75,2927,2167,5094.00
11/11/2010,09:26,1022.75,1024.00,1022.75,1023.25,1594,587,2181.00
11/11/2010,09:27,1023.50,1024.00,1023.25,1023.25,1770,1608,3378.00
11/11/2010,09:28,1023.25,1023.50,1022.50,1022.75,924,3277,4201.00
11/11/2010,09:29,1023.00,1023.00,1022.50,1022.50,1173,1978,3151.00
11/11/2010,09:30,1022.50,1023.50,1022.50,1022.75,2277,3367,5644.00
11/11/2010,09:31,1022.75,1023.00,1022.00,1022.25,1823,3429,5252.00
11/11/2010,09:32,1022.25,1022.50,1021.50,1021.75,2264,4233,6497.00
11/11/2010,09:33,1021.75,1022.75,1021.75,1022.00,2282,3602,5884.00
11/11/2010,09:34,1021.75,1022.25,1021.50,1021.75,1024,2940,3964.00
11/11/2010,09:35,1022.00,1022.50,1021.75,1022.00,944,1396,2340.00
11/11/2010,09:36,1022.00,1022.25,1021.50,1022.25,1745,695,2440.00
11/11/2010,09:37,1022.00,1022.25,1021.25,1021.50,170,2641,2811.00
11/11/2010,09:38,1021.50,1021.50,1020.25,1020.25,1779,6654,8433.00
11/11/2010,09:39,1020.25,1020.75,1020.25,1020.25,2494,3416,5910.00
11/11/2010,09:40,1020.25,1021.50,1020.25,1021.00,2162,1120,3282.00
11/11/2010,09:41,1021.00,1021.00,1020.25,1020.50,932,2336,3268.00
11/11/2010,09:42,1020.25,1021.25,1020.25,1021.25,2704,1304,4008.00
11/11/2010,09:43,1021.00,1021.75,1021.00,1021.25,2052,3611,5663.00
11/11/2010,09:44,1021.00,1021.25,1020.50,1020.75,953,2798,3751.00
11/11/2010,09:45,1020.50,1020.75,1019.75,1020.50,4007,3212,7219.00
11/11/2010,09:46,1020.50,1021.25,1020.00,1021.00,4148,2743,6891.00
11/11/2010,09:47,1021.25,1021.75,1021.00,1021.50,2908,599,3507.00
11/11/2010,09:48,1021.75,1022.00,1021.00,1021.00,1159,2749,3908.00
11/11/2010,09:49,1021.00,1021.50,1021.00,1021.00,1908,1680,3588.00
11/11/2010,09:50,1021.00,1021.00,1020.00,1020.25,1450,3139,4589.00
11/11/2010,09:51,1020.25,1020.50,1019.50,1020.25,4538,3884,8422.00
11/11/2010,09:52,1020.25,1020.75,1020.00,1020.50,902,771,1673.00
11/11/2010,09:53,1020.75,1021.00,1020.50,1020.50,1375,1211,2586.00
11/11/2010,09:54,1020.25,1021.25,1020.25,1021.25,3263,792,4055.00
11/11/2010,09:55,1021.00,1021.25,1021.00,1021.25,1049,1806,2855.00
11/11/2010,09:56,1021.00,1022.00,1021.00,1022.00,2262,43,2305.00
11/11/2010,09:57,1022.00,1022.75,1021.75,1022.50,4562,1296,5858.00
11/11/2010,09:58,1022.50,1022.75,1022.00,1022.50,2222,1371,3593.00
11/11/2010,09:59,1022.25,1022.75,1022.00,1022.75,1663,2318,3981.00
11/11/2010,10:00,1022.75,1023.00,1022.00,1022.25,1640,2943,4583.00
11/11/2010,10:01,1022.50,1023.00,1022.25,1022.50,1404,714,2118.00
11/11/2010,10:02,1022.75,1022.75,1021.75,1022.00,447,2325,2772.00
11/11/2010,10:03,1022.00,1022.25,1021.75,1022.00,1309,1602,2911.00
11/11/2010,10:04,1022.25,1023.25,1022.00,1022.75,3090,1388,4478.00
11/11/2010,10:05,1022.75,1023.00,1022.25,1022.25,675,874,1549.00
11/11/2010,10:06,1022.25,1022.50,1022.00,1022.25,897,963,1860.00
11/11/2010,10:07,1022.50,1022.50,1020.75,1020.75,2213,8160,10373.00
11/11/2010,10:08,1020.75,1021.00,1020.25,1020.75,2345,4311,6656.00
11/11/2010,10:09,1020.75,1021.00,1020.25,1020.25,1723,4894,6617.00
11/11/2010,10:10,1020.50,1020.75,1019.50,1020.00,3956,4163,8119.00
11/11/2010,10:11,1020.00,1020.50,1019.75,1020.50,2527,1437,3964.00
11/11/2010,10:12,1020.50,1021.00,1020.25,1020.75,875,1086,1961.00
11/11/2010,10:13,1020.75,1021.00,1020.00,1020.50,1713,1926,3639.00
11/11/2010,10:14,1020.50,1020.75,1020.00,1020.25,1072,1834,2906.00
11/11/2010,10:15,1020.25,1021.25,1020.00,1021.25,1689,829,2518.00
11/11/2010,10:16,1021.00,1022.00,1021.00,1021.50,3210,4050,7260.00
11/11/2010,10:17,1021.25,1021.75,1020.75,1020.75,1035,1665,2700.00
11/11/2010,10:18,1020.75,1021.25,1020.75,1021.00,461,1048,1509.00
11/11/2010,10:19,1021.00,1021.75,1020.75,1021.25,1210,1297,2507.00
11/11/2010,10:20,1021.50,1022.25,1021.25,1022.00,2777,824,3601.00
11/11/2010,10:21,1022.00,1022.25,1021.50,1021.75,74,833,907.00
11/11/2010,10:22,1021.50,1021.75,1021.50,1021.50,505,609,1114.00
11/11/2010,10:23,1021.50,1021.50,1020.75,1020.75,488,1209,1697.00
11/11/2010,10:24,1020.75,1021.25,1020.50,1020.75,1093,831,1924.00
11/11/2010,10:25,1020.75,1021.50,1020.50,1020.50,1111,1595,2706.00
11/11/2010,10:26,1020.50,1020.75,1019.50,1020.25,4696,7005,11701.00
11/11/2010,10:27,1020.25,1020.75,1019.75,1020.00,1784,2749,4533.00
11/11/2010,10:28,1020.00,1020.50,1020.00,1020.00,1498,2128,3626.00
11/11/2010,10:29,1020.00,1020.25,1019.50,1020.00,1125,2230,3355.00
11/11/2010,10:30,1020.25,1021.00,1019.50,1020.25,4366,5704,10070.00
11/11/2010,10:31,1020.00,1021.25,1019.75,1021.00,3866,3437,7303.00
11/11/2010,10:32,1021.00,1021.75,1020.75,1021.50,5216,2114,7330.00
11/11/2010,10:33,1021.50,1022.00,1021.25,1021.50,1650,1169,2819.00
11/11/2010,10:34,1021.50,1021.75,1021.25,1021.50,986,1659,2645.00
11/11/2010,10:35,1021.25,1021.75,1021.25,1021.25,872,613,1485.00
11/11/2010,10:36,1021.25,1021.50,1021.00,1021.00,111,1222,1333.00
11/11/2010,10:37,1021.25,1021.25,1020.75,1021.00,577,1391,1968.00
11/11/2010,10:38,1021.25,1022.25,1021.00,1022.00,3107,202,3309.00
11/11/2010,10:39,1022.00,1022.25,1021.75,1022.25,1077,1901,2978.00
11/11/2010,10:40,1022.00,1022.75,1021.50,1022.00,2003,2833,4836.00
11/11/2010,10:41,1021.75,1022.00,1021.50,1021.75,2560,2007,4567.00
11/11/2010,10:42,1021.75,1022.00,1021.25,1022.00,970,1549,2519.00
11/11/2010,10:43,1022.00,1022.00,1020.50,1020.75,2996,5197,8193.00
11/11/2010,10:44,1020.75,1021.25,1020.75,1021.25,1631,193,1824.00
11/11/2010,10:45,1021.00,1021.25,1020.50,1021.25,1977,1579,3556.00
11/11/2010,10:46,1021.50,1021.50,1020.75,1021.50,1257,1025,2282.00
11/11/2010,10:47,1021.50,1022.00,1021.50,1021.75,2002,1710,3712.00
11/11/2010,10:48,1021.75,1022.25,1021.50,1022.00,2248,3858,6106.00
11/11/2010,10:49,1022.25,1022.75,1022.25,1022.25,1215,1821,3036.00
11/11/2010,10:50,1022.25,1023.00,1022.25,1022.25,3693,1595,5288.00
11/11/2010,10:51,1022.25,1023.00,1022.25,1023.00,1815,785,2600.00
11/11/2010,10:52,1022.75,1023.00,1022.25,1022.75,226,902,1128.00
11/11/2010,10:53,1022.75,1023.25,1022.25,1022.50,1692,1869,3561.00
11/11/2010,10:54,1022.50,1023.25,1022.25,1023.25,2281,764,3045.00
11/11/2010,10:55,1023.00,1023.25,1022.75,1022.75,423,1562,1985.00
11/11/2010,10:56,1022.75,1023.25,1022.75,1023.00,739,1266,2005.00
11/11/2010,10:57,1022.75,1023.00,1022.25,1022.25,2011,1712,3723.00
11/11/2010,10:58,1022.25,1023.00,1022.00,1022.75,1091,1255,2346.00
11/11/2010,10:59,1022.75,1022.75,1022.50,1022.50,1451,64,1515.00
11/11/2010,11:00,1022.75,1022.75,1022.25,1022.50,799,630,1429.00
11/11/2010,11:01,1022.50,1022.50,1022.25,1022.25,59,406,465.00
11/11/2010,11:02,1022.50,1022.50,1022.00,1022.25,704,1689,2393.00
11/11/2010,11:03,1022.25,1022.75,1022.25,1022.75,689,253,942.00
11/11/2010,11:04,1022.75,1023.00,1022.50,1023.00,2207,102,2309.00
11/11/2010,11:05,1022.75,1023.00,1022.50,1022.50,645,712,1357.00
11/11/2010,11:06,1022.50,1023.25,1022.50,1023.25,883,89,972.00
11/11/2010,11:07,1023.25,1024.00,1023.00,1023.75,4147,1406,5553.00
11/11/2010,11:08,1023.75,1023.75,1023.00,1023.00,673,1319,1992.00
11/11/2010,11:09,1023.00,1023.25,1022.75,1023.25,821,1062,1883.00
11/11/2010,11:10,1023.00,1023.25,1022.50,1022.50,370,2551,2921.00
11/11/2010,11:11,1022.50,1023.25,1022.50,1023.00,753,107,860.00
11/11/2010,11:12,1023.00,1023.25,1022.75,1023.00,713,2117,2830.00
11/11/2010,11:13,1023.00,1023.00,1022.75,1023.00,62,34,96.00
11/11/2010,11:14,1022.75,1023.25,1022.75,1023.25,870,34,904.00
11/11/2010,11:15,1023.00,1023.75,1023.00,1023.50,1277,690,1967.00
11/11/2010,11:16,1023.50,1024.25,1023.50,1024.00,4451,995,5446.00
11/11/2010,11:17,1024.25,1024.25,1023.75,1024.00,2023,1737,3760.00
11/11/2010,11:18,1023.75,1024.25,1023.75,1024.00,897,448,1345.00
11/11/2010,11:19,1024.00,1024.25,1023.75,1023.75,414,392,806.00
11/11/2010,11:20,1023.75,1024.25,1023.75,1023.75,1119,1219,2338.00
11/11/2010,11:21,1023.50,1024.00,1023.50,1023.50,271,1724,1995.00
11/11/2010,11:22,1023.50,1023.75,1023.25,1023.25,694,973,1667.00
11/11/2010,11:23,1023.25,1023.75,1023.25,1023.50,208,50,258.00
11/11/2010,11:24,1023.75,1023.75,1023.50,1023.50,133,131,264.00
11/11/2010,11:25,1023.75,1024.00,1023.50,1024.00,2621,490,3111.00
11/11/2010,11:26,1024.00,1024.00,1023.50,1023.50,383,780,1163.00
11/11/2010,11:27,1023.50,1023.75,1023.50,1023.50,97,60,157.00
11/11/2010,11:28,1023.75,1024.00,1023.25,1023.50,924,854,1778.00
11/11/2010,11:29,1023.25,1023.50,1022.50,1022.75,1155,2664,3819.00
11/11/2010,11:30,1023.00,1023.25,1022.75,1023.25,1892,271,2163.00
11/11/2010,11:31,1023.25,1024.25,1023.25,1024.00,2488,1785,4273.00
11/11/2010,11:32,1024.00,1024.25,1023.75,1023.75,580,634,1214.00
11/11/2010,11:33,1024.00,1024.00,1023.50,1023.50,84,671,755.00
11/11/2010,11:34,1023.75,1024.00,1023.25,1023.75,1465,1614,3079.00
11/11/2010,11:35,1023.50,1023.75,1023.00,1023.00,570,714,1284.00
11/11/2010,11:36,1023.00,1023.25,1022.50,1022.50,1863,4818,6681.00
11/11/2010,11:37,1022.50,1022.50,1022.25,1022.50,895,215,1110.00
11/11/2010,11:38,1022.25,1023.25,1022.25,1022.50,1222,1006,2228.00
11/11/2010,11:39,1022.50,1023.00,1022.50,1023.00,657,937,1594.00
11/11/2010,11:40,1022.75,1023.25,1022.75,1023.00,1082,606,1688.00
11/11/2010,11:41,1023.00,1023.25,1022.75,1022.75,651,701,1352.00
11/11/2010,11:42,1023.00,1023.25,1022.75,1023.25,514,109,623.00
11/11/2010,11:43,1023.25,1023.50,1022.75,1022.75,485,728,1213.00
11/11/2010,11:44,1023.00,1023.50,1022.50,1023.25,1447,1229,2676.00
11/11/2010,11:45,1023.50,1023.50,1023.00,1023.00,338,264,602.00
11/11/2010,11:46,1023.00,1023.50,1023.00,1023.50,338,27,365.00
11/11/2010,11:47,1023.50,1023.50,1023.00,1023.50,214,308,522.00
11/11/2010,11:48,1023.50,1023.50,1022.75,1023.25,1584,777,2361.00
11/11/2010,11:49,1023.25,1023.50,1022.75,1023.00,1053,953,2006.00
11/11/2010,11:50,1023.00,1023.25,1022.75,1023.00,13,779,792.00
11/11/2010,11:51,1023.00,1023.00,1022.75,1023.00,48,71,119.00
11/11/2010,11:52,1023.00,1023.50,1022.75,1023.50,1138,53,1191.00
11/11/2010,11:53,1023.50,1023.50,1022.00,1022.75,1049,5843,6892.00
11/11/2010,11:54,1022.50,1022.75,1022.00,1022.00,1656,3001,4657.00
11/11/2010,11:55,1022.25,1022.75,1022.00,1022.75,1214,575,1789.00
11/11/2010,11:56,1022.50,1022.50,1022.00,1022.25,151,1127,1278.00
11/11/2010,11:57,1022.25,1022.75,1022.25,1022.75,689,62,751.00
11/11/2010,11:58,1022.75,1022.75,1022.50,1022.75,823,66,889.00
11/11/2010,11:59,1022.75,1023.00,1022.50,1022.50,197,389,586.00
11/11/2010,12:00,1022.50,1022.75,1022.25,1022.50,320,602,922.00
11/11/2010,12:01,1022.50,1022.75,1022.25,1022.50,34,683,717.00
11/11/2010,12:02,1022.25,1022.50,1021.50,1021.75,1162,2993,4155.00
11/11/2010,12:03,1021.50,1022.25,1021.50,1021.50,2122,1559,3681.00
11/11/2010,12:04,1021.75,1022.00,1021.50,1021.50,683,323,1006.00
11/11/2010,12:05,1021.50,1022.25,1021.50,1022.25,1362,149,1511.00
11/11/2010,12:06,1022.25,1022.50,1021.75,1022.25,2309,1374,3683.00
11/11/2010,12:07,1022.25,1022.75,1022.00,1022.50,1535,805,2340.00
11/11/2010,12:08,1022.50,1023.00,1022.50,1022.50,1859,407,2266.00
11/11/2010,12:09,1022.75,1023.25,1022.50,1023.25,1300,147,1447.00
11/11/2010,12:10,1023.25,1023.25,1022.50,1022.75,839,593,1432.00
11/11/2010,12:11,1022.75,1023.25,1022.75,1023.00,448,22,470.00
11/11/2010,12:12,1023.00,1023.25,1022.75,1023.25,349,1058,1407.00
11/11/2010,12:13,1023.00,1023.50,1022.50,1023.50,1860,2760,4620.00
11/11/2010,12:14,1023.25,1023.50,1023.00,1023.25,1009,342,1351.00
11/11/2010,12:15,1023.50,1024.00,1023.25,1023.75,2094,486,2580.00
11/11/2010,12:16,1023.50,1024.00,1023.50,1023.75,2264,611,2875.00
11/11/2010,12:17,1023.75,1024.00,1023.50,1023.50,524,734,1258.00
11/11/2010,12:18,1023.75,1024.00,1023.50,1024.00,786,164,950.00
11/11/2010,12:19,1023.75,1023.75,1023.25,1023.50,18,647,665.00
11/11/2010,12:20,1023.25,1023.50,1023.25,1023.50,28,763,791.00
11/11/2010,12:21,1023.50,1024.00,1023.25,1023.75,2460,1730,4190.00
11/11/2010,12:22,1023.75,1024.00,1023.75,1023.75,787,232,1019.00
11/11/2010,12:23,1023.75,1024.00,1023.50,1023.50,52,686,738.00
11/11/2010,12:24,1023.50,1023.75,1023.25,1023.25,329,1954,2283.00
11/11/2010,12:25,1023.25,1023.50,1023.25,1023.25,9,79,88.00
11/11/2010,12:26,1023.25,1023.75,1023.25,1023.25,499,709,1208.00
11/11/2010,12:27,1023.50,1023.50,1023.00,1023.25,628,779,1407.00
11/11/2010,12:28,1023.25,1023.50,1023.00,1023.25,372,509,881.00
11/11/2010,12:29,1023.25,1023.50,1023.25,1023.25,67,68,135.00
11/11/2010,12:30,1023.25,1023.50,1023.00,1023.00,132,800,932.00
11/11/2010,12:31,1023.00,1023.50,1022.75,1023.25,1827,656,2483.00
11/11/2010,12:32,1023.25,1023.75,1023.25,1023.75,1308,688,1996.00
11/11/2010,12:33,1023.75,1023.75,1023.00,1023.00,30,1339,1369.00
11/11/2010,12:34,1023.25,1023.25,1023.00,1023.25,44,163,207.00
11/11/2010,12:35,1023.00,1023.75,1023.00,1023.75,863,47,910.00
11/11/2010,12:36,1023.75,1023.75,1023.25,1023.75,651,1413,2064.00
11/11/2010,12:37,1023.50,1024.00,1023.50,1023.75,614,157,771.00
11/11/2010,12:38,1024.00,1024.50,1023.75,1024.25,3704,1193,4897.00
11/11/2010,12:39,1024.50,1024.50,1024.25,1024.25,212,1458,1670.00
11/11/2010,12:40,1024.50,1024.50,1024.00,1024.25,591,519,1110.00
11/11/2010,12:41,1024.25,1025.75,1024.25,1025.75,11316,2950,14266.00
11/11/2010,12:42,1025.75,1026.00,1025.25,1025.50,5387,3905,9292.00
11/11/2010,12:43,1025.75,1025.75,1025.50,1025.50,1867,1951,3818.00
11/11/2010,12:44,1025.75,1026.00,1025.25,1025.25,2616,2982,5598.00
11/11/2010,12:45,1025.25,1025.50,1025.00,1025.25,2258,990,3248.00
11/11/2010,12:46,1025.25,1025.50,1025.00,1025.25,1062,238,1300.00
11/11/2010,12:47,1025.25,1025.75,1025.25,1025.75,1876,919,2795.00
11/11/2010,12:48,1025.50,1025.75,1025.50,1025.50,1206,1086,2292.00
11/11/2010,12:49,1025.75,1026.00,1025.50,1025.50,1952,1434,3386.00
11/11/2010,12:50,1025.50,1025.75,1025.25,1025.50,1381,1309,2690.00
11/11/2010,12:51,1025.50,1026.25,1025.50,1026.00,2038,298,2336.00
11/11/2010,12:52,1026.00,1026.25,1025.50,1025.50,985,2014,2999.00
11/11/2010,12:53,1025.50,1025.75,1025.00,1025.00,1457,3472,4929.00
11/11/2010,12:54,1025.00,1025.50,1025.00,1025.25,729,862,1591.00
11/11/2010,12:55,1025.25,1025.50,1025.00,1025.25,255,649,904.00
11/11/2010,12:56,1025.25,1025.50,1025.25,1025.25,866,917,1783.00
11/11/2010,12:57,1025.25,1025.75,1025.25,1025.25,404,691,1095.00
11/11/2010,12:58,1025.25,1025.75,1025.25,1025.50,921,138,1059.00
11/11/2010,12:59,1025.75,1025.75,1025.50,1025.50,1337,117,1454.00
11/11/2010,13:00,1025.75,1026.00,1025.25,1025.50,1825,997,2822.00
11/11/2010,13:01,1025.50,1025.75,1025.00,1025.25,355,1248,1603.00
11/11/2010,13:02,1025.00,1025.25,1025.00,1025.25,358,616,974.00
11/11/2010,13:03,1025.00,1025.25,1024.75,1024.75,478,1223,1701.00
11/11/2010,13:04,1024.75,1025.25,1024.50,1024.75,1080,600,1680.00
11/11/2010,13:05,1024.75,1025.25,1024.75,1025.00,400,66,466.00
11/11/2010,13:06,1025.25,1025.25,1024.75,1024.75,54,553,607.00
11/11/2010,13:07,1025.00,1025.50,1024.75,1025.50,726,534,1260.00
11/11/2010,13:08,1025.50,1025.50,1025.00,1025.25,41,664,705.00
11/11/2010,13:09,1025.00,1025.25,1025.00,1025.25,52,786,838.00
11/11/2010,13:10,1025.25,1025.25,1025.00,1025.25,163,144,307.00
11/11/2010,13:11,1025.25,1025.25,1025.00,1025.25,1146,29,1175.00
11/11/2010,13:12,1025.25,1025.25,1025.00,1025.25,360,103,463.00
11/11/2010,13:13,1025.25,1025.50,1025.00,1025.25,555,139,694.00
11/11/2010,13:14,1025.50,1026.00,1025.25,1026.00,1895,437,2332.00
11/11/2010,13:15,1026.00,1026.25,1025.75,1026.00,1383,709,2092.00
11/11/2010,13:16,1025.75,1026.00,1025.75,1025.75,164,305,469.00
11/11/2010,13:17,1025.75,1026.00,1025.75,1026.00,2254,85,2339.00
11/11/2010,13:18,1026.00,1027.00,1025.75,1026.75,9098,2797,11895.00
11/11/2010,13:19,1026.75,1027.25,1026.75,1027.00,4062,931,4993.00
11/11/2010,13:20,1027.25,1027.50,1027.00,1027.00,4608,556,5164.00
11/11/2010,13:21,1027.25,1027.50,1027.00,1027.25,1043,1121,2164.00
11/11/2010,13:22,1027.00,1027.50,1027.00,1027.25,1533,1501,3034.00
11/11/2010,13:23,1027.00,1027.25,1027.00,1027.00,42,1347,1389.00
11/11/2010,13:24,1027.00,1027.25,1027.00,1027.00,1714,1476,3190.00
11/11/2010,13:25,1027.25,1027.25,1026.50,1026.50,613,3022,3635.00
11/11/2010,13:26,1026.50,1026.75,1026.50,1026.50,171,653,824.00
11/11/2010,13:27,1026.50,1027.25,1026.50,1027.00,784,581,1365.00
11/11/2010,13:28,1027.00,1027.50,1027.00,1027.25,656,811,1467.00
11/11/2010,13:29,1027.25,1027.25,1026.75,1027.00,592,773,1365.00
11/11/2010,13:30,1026.75,1027.00,1026.75,1026.75,204,589,793.00
11/11/2010,13:31,1026.75,1027.50,1026.75,1027.25,924,125,1049.00
11/11/2010,13:32,1027.25,1027.50,1027.25,1027.25,58,1203,1261.00
11/11/2010,13:33,1027.25,1027.75,1027.00,1027.75,1151,866,2017.00
11/11/2010,13:34,1027.75,1028.50,1027.50,1028.00,7968,2391,10359.00
11/11/2010,13:35,1028.00,1028.00,1027.50,1027.75,479,1025,1504.00
11/11/2010,13:36,1027.75,1028.50,1027.75,1028.50,2176,171,2347.00
11/11/2010,13:37,1028.25,1028.50,1028.00,1028.00,761,2310,3071.00
11/11/2010,13:38,1028.25,1028.25,1027.50,1027.75,109,915,1024.00
11/11/2010,13:39,1027.50,1028.25,1027.50,1028.00,1574,619,2193.00
11/11/2010,13:40,1028.00,1028.00,1027.50,1027.50,1412,1033,2445.00
11/11/2010,13:41,1027.50,1027.75,1027.25,1027.50,78,1932,2010.00
11/11/2010,13:42,1027.25,1027.75,1027.25,1027.25,463,967,1430.00
11/11/2010,13:43,1027.50,1027.75,1027.25,1027.50,915,508,1423.00
11/11/2010,13:44,1027.50,1028.00,1027.25,1028.00,2623,658,3281.00
11/11/2010,13:45,1028.00,1028.00,1027.25,1027.25,79,1434,1513.00
11/11/2010,13:46,1027.50,1027.50,1027.25,1027.25,1044,795,1839.00
11/11/2010,13:47,1027.50,1027.75,1027.25,1027.50,598,509,1107.00
11/11/2010,13:48,1027.75,1028.00,1027.50,1027.75,245,1200,1445.00
11/11/2010,13:49,1027.75,1027.75,1027.00,1027.00,462,2271,2733.00
11/11/2010,13:50,1027.25,1027.25,1027.00,1027.00,45,324,369.00
11/11/2010,13:51,1027.00,1027.00,1026.75,1026.75,316,444,760.00
11/11/2010,13:52,1027.00,1027.00,1026.25,1026.75,225,3296,3521.00
11/11/2010,13:53,1026.50,1026.50,1025.75,1025.75,2370,4725,7095.00
11/11/2010,13:54,1025.75,1026.25,1025.50,1025.75,1031,1445,2476.00
11/11/2010,13:55,1025.50,1026.25,1025.50,1026.00,2088,836,2924.00
11/11/2010,13:56,1026.00,1026.25,1026.00,1026.00,73,1192,1265.00
11/11/2010,13:57,1026.00,1026.50,1025.75,1025.75,1496,1031,2527.00
11/11/2010,13:58,1026.00,1026.25,1025.75,1026.00,421,278,699.00
11/11/2010,13:59,1026.25,1026.25,1025.75,1026.25,1257,344,1601.00
11/11/2010,14:00,1026.00,1026.50,1026.00,1026.50,832,32,864.00
11/11/2010,14:01,1026.25,1026.25,1025.50,1025.50,960,3298,4258.00
11/11/2010,14:02,1025.50,1026.25,1025.25,1026.00,3069,1109,4178.00
11/11/2010,14:03,1026.00,1026.25,1025.75,1026.00,97,588,685.00
11/11/2010,14:04,1026.00,1026.00,1025.50,1025.75,1865,1075,2940.00
11/11/2010,14:05,1026.00,1026.00,1025.50,1025.75,66,668,734.00
11/11/2010,14:06,1025.75,1026.25,1025.50,1026.00,1161,1097,2258.00
11/11/2010,14:07,1026.00,1026.25,1026.00,1026.25,100,334,434.00
11/11/2010,14:08,1026.00,1026.50,1026.00,1026.50,1396,355,1751.00
11/11/2010,14:09,1026.25,1026.75,1026.25,1026.50,1820,869,2689.00
11/11/2010,14:10,1026.50,1026.75,1026.25,1026.50,1491,347,1838.00
11/11/2010,14:11,1026.25,1027.00,1026.25,1027.00,1013,328,1341.00
11/11/2010,14:12,1027.00,1027.25,1026.75,1026.75,880,489,1369.00
11/11/2010,14:13,1027.00,1027.25,1026.75,1027.25,350,828,1178.00
11/11/2010,14:14,1027.00,1027.25,1026.75,1027.00,59,313,372.00
11/11/2010,14:15,1026.75,1027.00,1026.25,1026.50,1177,1802,2979.00
11/11/2010,14:16,1026.50,1027.25,1026.50,1027.00,1082,720,1802.00
11/11/2010,14:17,1026.75,1027.50,1026.75,1027.25,1014,1098,2112.00
11/11/2010,14:18,1027.25,1027.25,1027.00,1027.25,620,100,720.00
11/11/2010,14:19,1027.00,1027.25,1026.75,1026.75,119,590,709.00
11/11/2010,14:20,1026.75,1027.00,1026.50,1026.75,729,221,950.00
11/11/2010,14:21,1026.75,1026.75,1026.50,1026.50,47,310,357.00
11/11/2010,14:22,1026.75,1027.00,1026.00,1026.00,813,1660,2473.00
11/11/2010,14:23,1026.00,1026.25,1025.75,1026.25,254,611,865.00
11/11/2010,14:24,1026.00,1026.25,1026.00,1026.00,23,695,718.00
11/11/2010,14:25,1026.00,1026.25,1025.00,1025.25,2220,7037,9257.00
11/11/2010,14:26,1025.25,1025.50,1024.75,1025.25,1545,2376,3921.00
11/11/2010,14:27,1025.00,1025.75,1025.00,1025.75,1207,688,1895.00
11/11/2010,14:28,1025.75,1026.00,1025.50,1025.50,651,2246,2897.00
11/11/2010,14:29,1025.50,1026.25,1025.50,1026.25,1662,420,2082.00
11/11/2010,14:30,1026.25,1026.25,1026.00,1026.25,138,176,314.00
11/11/2010,14:31,1026.25,1026.25,1024.50,1024.75,1544,4491,6035.00
11/11/2010,14:32,1024.75,1024.75,1024.25,1024.75,1765,3144,4909.00
11/11/2010,14:33,1024.50,1024.75,1023.75,1023.75,1959,5566,7525.00
11/11/2010,14:34,1023.75,1024.50,1023.75,1024.25,4163,3424,7587.00
11/11/2010,14:35,1024.25,1024.25,1023.50,1023.75,1441,3211,4652.00
11/11/2010,14:36,1023.75,1024.00,1023.50,1023.50,1701,2903,4604.00
11/11/2010,14:37,1023.75,1024.75,1023.50,1024.50,5267,1114,6381.00
11/11/2010,14:38,1024.50,1024.75,1024.00,1024.25,1295,3661,4956.00
11/11/2010,14:39,1024.00,1024.50,1023.75,1023.75,1343,677,2020.00
11/11/2010,14:40,1023.75,1024.75,1023.50,1024.50,2820,1093,3913.00
11/11/2010,14:41,1024.75,1024.75,1023.75,1024.25,2606,3579,6185.00
11/11/2010,14:42,1024.25,1024.50,1023.50,1023.75,1014,4101,5115.00
11/11/2010,14:43,1023.75,1024.50,1023.75,1024.25,2169,1483,3652.00
11/11/2010,14:44,1024.25,1024.75,1024.00,1024.00,1191,1428,2619.00
11/11/2010,14:45,1024.00,1024.75,1024.00,1024.75,1835,456,2291.00
11/11/2010,14:46,1024.50,1026.00,1024.50,1025.75,7042,4530,11572.00
11/11/2010,14:47,1025.50,1026.00,1025.50,1026.00,2236,1552,3788.00
11/11/2010,14:48,1026.00,1026.00,1025.00,1025.25,2046,3515,5561.00
11/11/2010,14:49,1025.50,1025.50,1024.75,1025.00,723,2765,3488.00
11/11/2010,14:50,1025.00,1025.25,1024.50,1025.00,1334,1546,2880.00
11/11/2010,14:51,1025.25,1025.25,1024.75,1025.00,981,1256,2237.00
11/11/2010,14:52,1024.75,1025.00,1024.75,1025.00,100,1189,1289.00
11/11/2010,14:53,1024.75,1025.00,1024.75,1025.00,1804,210,2014.00
11/11/2010,14:54,1025.00,1025.00,1024.75,1025.00,247,1583,1830.00
11/11/2010,14:55,1024.75,1025.00,1024.75,1024.75,1304,400,1704.00
11/11/2010,14:56,1025.00,1025.25,1024.50,1025.00,4169,1583,5752.00
11/11/2010,14:57,1025.25,1026.25,1025.00,1026.00,6575,874,7449.00
11/11/2010,14:58,1026.25,1026.50,1025.75,1026.50,5602,3961,9563.00
11/11/2010,14:59,1026.25,1026.75,1026.25,1026.50,5776,1365,7141.00
11/11/2010,15:00,1026.50,1027.00,1026.50,1026.75,13117,10341,23458.00
11/11/2010,15:01,1026.75,1027.25,1025.50,1025.50,8698,18021,26719.00
11/11/2010,15:02,1025.75,1026.25,1025.50,1026.25,5054,2611,7665.00
11/11/2010,15:03,1026.25,1026.25,1025.75,1026.00,2627,1664,4291.00
11/11/2010,15:04,1026.25,1026.75,1026.00,1026.75,3164,1883,5047.00
11/11/2010,15:05,1026.50,1026.75,1026.25,1026.50,624,1809,2433.00
11/11/2010,15:06,1026.50,1026.50,1026.25,1026.50,673,530,1203.00
11/11/2010,15:07,1026.50,1026.75,1026.25,1026.75,1724,1592,3316.00
11/11/2010,15:08,1026.50,1026.75,1026.50,1026.75,801,345,1146.00
11/11/2010,15:09,1026.75,1026.75,1026.50,1026.75,716,1361,2077.00
11/11/2010,15:10,1026.75,1027.00,1026.50,1027.00,728,792,1520.00
11/11/2010,15:11,1027.00,1027.00,1026.50,1027.00,1910,1347,3257.00
11/11/2010,15:12,1026.75,1027.00,1026.50,1026.50,179,1476,1655.00
11/11/2010,15:13,1026.75,1026.75,1026.50,1026.50,519,1285,1804.00
11/11/2010,15:14,1026.75,1026.75,1026.00,1026.25,2041,2764,4805.00
11/11/2010,15:15,1026.25,1026.50,1025.75,1025.75,1871,6806,8677.00
11/11/2010,15:31,1025.75,1026.00,1025.75,1025.75,25,894,919.00
11/11/2010,15:32,1025.75,1026.00,1025.25,1025.50,262,619,881.00
11/11/2010,15:33,1025.25,1025.50,1025.00,1025.25,274,473,747.00
11/11/2010,15:34,1025.25,1025.25,1024.75,1025.00,26,193,219.00
11/11/2010,15:35,1025.00,1025.00,1024.75,1025.00,97,65,162.00
11/11/2010,15:36,1025.00,1025.25,1024.75,1025.25,420,2,422.00
11/11/2010,15:37,1025.25,1025.50,1025.25,1025.50,21,92,113.00
11/11/2010,15:38,1025.25,1025.50,1025.25,1025.25,9,22,31.00
11/11/2010,15:39,1025.50,1025.50,1025.25,1025.25,4,16,20.00
11/11/2010,15:40,1025.25,1025.50,1025.25,1025.50,68,26,94.00
11/11/2010,15:41,1025.50,1025.50,1025.25,1025.25,1,3,4.00
11/11/2010,15:42,1025.50,1025.50,1025.50,1025.50,5,0,5.00
11/11/2010,15:43,1025.50,1025.75,1025.50,1025.50,115,21,136.00
11/11/2010,15:44,1025.50,1025.50,1025.50,1025.50,0,47,47.00
11/11/2010,15:45,1025.75,1025.75,1025.75,1025.75,6,0,6.00
11/11/2010,15:46,1025.50,1025.50,1025.50,1025.50,0,25,25.00
11/11/2010,15:47,1025.50,1025.50,1025.50,1025.50,0,3,3.00
11/11/2010,15:48,1025.75,1025.75,1025.25,1025.25,1,47,48.00
11/11/2010,15:49,1025.50,1025.50,1025.25,1025.50,9,64,73.00
11/11/2010,15:50,1025.50,1025.75,1025.50,1025.75,51,18,69.00
11/11/2010,15:51,1025.75,1025.75,1025.50,1025.50,1,65,66.00
11/11/2010,15:52,1025.50,1025.50,1025.50,1025.50,0,3,3.00
11/11/2010,15:53,1025.75,1025.75,1025.75,1025.75,1,0,1.00
11/11/2010,15:54,1025.75,1025.75,1025.75,1025.75,122,0,122.00
11/11/2010,15:55,1025.75,1025.75,1025.75,1025.75,30,0,30.00
11/11/2010,15:56,1025.50,1025.75,1025.50,1025.50,2,120,122.00
11/11/2010,15:57,1025.75,1025.75,1025.75,1025.75,58,0,58.00
11/11/2010,15:58,1025.75,1025.75,1025.75,1025.75,26,0,26.00
11/11/2010,15:59,1025.50,1025.75,1025.50,1025.75,59,52,111.00
11/11/2010,16:00,1025.50,1025.75,1025.50,1025.75,2,100,102.00
11/11/2010,17:01,1026.50,1027.00,1026.25,1027.00,477,18,495.00
11/11/2010,17:02,1027.00,1027.00,1026.75,1026.75,11,120,131.00
11/11/2010,17:03,1026.50,1026.50,1025.75,1025.75,57,587,644.00
11/11/2010,17:04,1025.75,1025.75,1025.25,1025.50,20,382,402.00
11/11/2010,17:05,1025.50,1025.50,1025.25,1025.50,12,22,34.00
11/11/2010,17:06,1025.50,1025.50,1025.00,1025.00,23,134,157.00
11/11/2010,17:07,1025.00,1025.25,1024.75,1025.00,11,251,262.00
11/11/2010,17:08,1025.00,1025.50,1025.00,1025.00,136,25,161.00
11/11/2010,17:09,1025.00,1025.00,1025.00,1025.00,0,65,65.00
11/11/2010,17:10,1025.00,1025.00,1025.00,1025.00,0,1,1.00
11/11/2010,17:11,1025.25,1025.25,1025.00,1025.25,207,4,211.00
11/11/2010,17:12,1025.25,1025.25,1025.00,1025.00,77,37,114.00
11/11/2010,17:13,1025.00,1025.00,1025.00,1025.00,0,20,20.00
11/11/2010,17:14,1025.25,1025.25,1025.25,1025.25,112,0,112.00
11/11/2010,17:15,1025.25,1025.50,1025.25,1025.50,4,0,4.00
11/11/2010,17:16,1025.50,1025.50,1025.50,1025.50,50,0,50.00
11/11/2010,17:17,1025.25,1025.50,1025.25,1025.50,87,60,147.00
11/11/2010,17:18,1025.50,1025.50,1025.00,1025.00,8,55,63.00
11/11/2010,17:20,1025.25,1025.25,1025.25,1025.25,48,0,48.00
11/11/2010,17:21,1025.25,1025.75,1025.25,1025.50,176,85,261.00
11/11/2010,17:22,1025.50,1025.50,1025.25,1025.25,2,54,56.00
11/11/2010,17:23,1025.25,1025.25,1024.75,1024.75,0,155,155.00
11/11/2010,17:24,1024.75,1024.75,1024.50,1024.75,2,464,466.00
11/11/2010,17:25,1024.75,1024.75,1024.50,1024.50,5,172,177.00
11/11/2010,17:26,1024.50,1025.00,1024.25,1024.75,209,82,291.00
11/11/2010,17:27,1024.75,1025.00,1024.75,1025.00,98,3,101.00
11/11/2010,17:28,1025.00,1025.00,1025.00,1025.00,11,0,11.00
11/11/2010,17:29,1025.00,1025.00,1024.75,1024.75,34,3,37.00
11/11/2010,17:30,1024.75,1025.00,1024.75,1024.75,5,152,157.00
11/11/2010,17:31,1024.75,1025.00,1024.75,1025.00,11,5,16.00
11/11/2010,17:32,1025.00,1025.00,1024.75,1024.75,5,1,6.00
11/11/2010,17:33,1024.75,1024.75,1024.75,1024.75,0,22,22.00
11/11/2010,17:34,1024.75,1024.75,1024.75,1024.75,0,62,62.00
11/11/2010,17:35,1025.00,1025.00,1025.00,1025.00,59,0,59.00
11/11/2010,17:36,1025.25,1025.50,1025.00,1025.50,89,1,90.00
11/11/2010,17:37,1025.50,1025.50,1025.50,1025.50,7,0,7.00
11/11/2010,17:38,1025.25,1025.25,1025.25,1025.25,0,4,4.00
11/11/2010,17:39,1025.25,1025.50,1025.25,1025.50,35,4,39.00
11/11/2010,17:40,1025.50,1025.50,1025.25,1025.25,18,139,157.00
11/11/2010,17:41,1025.50,1025.50,1025.50,1025.50,6,0,6.00
11/11/2010,17:43,1025.50,1025.50,1025.25,1025.50,61,2,63.00
11/11/2010,17:44,1025.50,1025.75,1025.50,1025.75,11,0,11.00
11/11/2010,17:45,1025.75,1025.75,1025.75,1025.75,1,0,1.00
11/11/2010,17:46,1025.50,1025.50,1025.25,1025.25,0,279,279.00
11/11/2010,17:47,1025.25,1025.50,1025.25,1025.50,5,2,7.00
11/11/2010,17:48,1025.50,1025.50,1025.25,1025.25,1,68,69.00
11/11/2010,17:49,1025.25,1025.25,1025.00,1025.25,13,38,51.00
11/11/2010,17:50,1025.00,1025.00,1024.75,1024.75,1,124,125.00
11/11/2010,17:51,1024.75,1024.75,1024.25,1024.25,86,455,541.00
11/11/2010,17:52,1024.25,1024.25,1023.50,1023.50,20,1055,1075.00
11/11/2010,17:53,1023.25,1023.50,1023.00,1023.50,233,474,707.00
11/11/2010,17:54,1023.50,1023.75,1023.50,1023.50,9,258,267.00
11/11/2010,17:55,1023.50,1023.50,1023.25,1023.50,123,61,184.00
11/11/2010,17:56,1023.50,1023.75,1023.50,1023.50,46,34,80.00
11/11/2010,17:57,1023.50,1023.50,1023.25,1023.50,8,7,15.00
11/11/2010,17:58,1023.50,1023.50,1023.25,1023.50,46,1,47.00
11/11/2010,17:59,1023.50,1023.75,1023.25,1023.75,230,1,231.00
11/11/2010,18:00,1023.50,1024.00,1023.50,1023.75,180,5,185.00
11/11/2010,18:01,1023.75,1024.25,1023.75,1024.00,147,35,182.00
11/11/2010,18:02,1024.25,1024.25,1024.00,1024.00,66,65,131.00
11/11/2010,18:03,1024.25,1024.50,1024.25,1024.25,71,40,111.00
11/11/2010,18:04,1024.00,1024.50,1024.00,1024.50,54,18,72.00
11/11/2010,18:05,1024.25,1024.25,1024.00,1024.00,10,136,146.00
11/11/2010,18:06,1024.00,1024.25,1024.00,1024.25,38,116,154.00
11/11/2010,18:07,1024.00,1024.25,1024.00,1024.25,102,65,167.00
11/11/2010,18:08,1024.25,1024.25,1024.00,1024.25,12,26,38.00
11/11/2010,18:09,1024.25,1024.25,1023.75,1024.00,50,64,114.00
11/11/2010,18:10,1024.25,1024.50,1024.25,1024.50,202,0,202.00
11/11/2010,18:11,1024.50,1024.75,1024.25,1024.75,32,214,246.00
11/11/2010,18:12,1024.75,1024.75,1024.25,1024.25,1,49,50.00
11/11/2010,18:13,1024.25,1024.25,1024.00,1024.25,1,10,11.00
11/11/2010,18:14,1024.25,1024.75,1024.25,1024.50,245,33,278.00
11/11/2010,18:15,1024.50,1024.75,1024.00,1024.50,125,88,213.00
11/11/2010,18:16,1024.50,1024.75,1024.50,1024.50,24,27,51.00
11/11/2010,18:17,1024.50,1024.75,1024.50,1024.75,1,57,58.00
11/11/2010,18:18,1024.50,1024.50,1024.50,1024.50,0,30,30.00
11/11/2010,18:19,1024.25,1024.75,1024.25,1024.50,22,30,52.00
11/11/2010,18:20,1024.50,1025.25,1024.50,1024.75,138,121,259.00
11/11/2010,18:21,1024.75,1025.00,1024.75,1024.75,16,45,61.00
11/11/2010,18:22,1025.00,1025.25,1025.00,1025.25,94,2,96.00
11/11/2010,18:23,1025.25,1025.50,1025.25,1025.50,101,0,101.00
11/11/2010,18:24,1025.50,1025.75,1025.25,1025.75,138,4,142.00
11/11/2010,18:25,1025.75,1025.75,1025.50,1025.75,18,68,86.00
11/11/2010,18:26,1025.50,1025.75,1025.50,1025.75,1,4,5.00
11/11/2010,18:27,1025.50,1025.75,1025.50,1025.50,2,17,19.00
11/11/2010,18:28,1025.50,1026.00,1025.50,1026.00,206,5,211.00
11/11/2010,18:29,1026.00,1026.00,1025.00,1025.00,85,455,540.00
11/11/2010,18:30,1025.00,1025.25,1025.00,1025.25,5,48,53.00
11/11/2010,18:31,1025.25,1025.50,1025.25,1025.25,18,14,32.00
11/11/2010,18:32,1025.50,1025.75,1025.50,1025.75,165,0,165.00
11/11/2010,18:33,1025.50,1026.00,1025.50,1025.75,92,42,134.00
11/11/2010,18:34,1025.75,1025.75,1025.75,1025.75,0,12,12.00
11/11/2010,18:35,1025.75,1026.25,1025.75,1026.00,126,16,142.00
11/11/2010,18:36,1026.00,1026.25,1026.00,1026.25,70,4,74.00
11/11/2010,18:37,1026.25,1026.25,1026.25,1026.25,32,0,32.00
11/11/2010,18:38,1026.25,1026.50,1026.25,1026.50,51,16,67.00
11/11/2010,18:39,1026.25,1026.25,1026.25,1026.25,0,10,10.00
11/11/2010,18:40,1026.25,1026.50,1026.00,1026.25,4,133,137.00
11/11/2010,18:41,1026.25,1026.25,1025.75,1025.75,33,92,125.00
11/11/2010,18:42,1026.00,1026.00,1025.75,1026.00,18,1,19.00
11/11/2010,18:43,1026.00,1026.00,1025.75,1026.00,9,15,24.00
11/11/2010,18:44,1025.75,1026.00,1025.75,1025.75,2,60,62.00
11/11/2010,18:45,1025.75,1025.75,1025.50,1025.50,0,47,47.00
11/11/2010,18:46,1025.50,1026.00,1025.50,1026.00,60,19,79.00
11/11/2010,18:47,1025.75,1026.00,1025.75,1026.00,27,34,61.00
11/11/2010,18:48,1025.75,1025.75,1025.50,1025.50,5,42,47.00
11/11/2010,18:49,1025.50,1025.75,1025.50,1025.50,73,36,109.00
11/11/2010,18:50,1025.50,1025.75,1025.50,1025.75,10,42,52.00
11/11/2010,18:51,1025.75,1026.00,1025.50,1025.50,59,252,311.00
11/11/2010,18:52,1025.50,1025.50,1025.00,1025.00,2,524,526.00
11/11/2010,18:53,1025.00,1025.00,1024.50,1024.75,18,486,504.00
11/11/2010,18:54,1024.75,1024.75,1024.25,1024.25,10,158,168.00
11/11/2010,18:55,1024.50,1025.00,1024.25,1024.75,329,73,402.00
11/11/2010,18:56,1024.75,1024.75,1024.50,1024.50,3,81,84.00
11/11/2010,18:57,1024.25,1024.50,1024.25,1024.25,21,242,263.00
11/11/2010,18:58,1024.25,1024.50,1024.00,1024.25,13,126,139.00
11/11/2010,18:59,1024.25,1024.25,1024.00,1024.25,8,12,20.00
11/11/2010,19:00,1024.25,1024.50,1024.25,1024.50,87,0,87.00
11/11/2010,19:01,1024.25,1024.75,1024.25,1024.75,204,22,226.00
11/11/2010,19:02,1024.75,1025.00,1024.50,1025.00,157,61,218.00
11/11/2010,19:03,1024.75,1025.00,1024.75,1024.75,9,9,18.00
11/11/2010,19:04,1025.00,1025.00,1024.75,1025.00,5,15,20.00
11/11/2010,19:05,1024.75,1025.00,1024.75,1025.00,46,10,56.00
11/11/2010,19:06,1025.00,1025.25,1024.75,1025.00,56,6,62.00
11/11/2010,19:07,1025.00,1025.25,1025.00,1025.00,2,20,22.00
11/11/2010,19:08,1025.00,1025.25,1024.50,1024.50,6,127,133.00
11/11/2010,19:09,1024.50,1024.50,1024.25,1024.50,13,40,53.00
11/11/2010,19:10,1024.50,1024.50,1024.50,1024.50,10,0,10.00
11/11/2010,19:11,1024.50,1024.75,1024.50,1024.75,87,13,100.00
11/11/2010,19:12,1024.75,1025.00,1024.50,1024.75,12,125,137.00
11/11/2010,19:13,1024.75,1024.75,1024.50,1024.50,3,7,10.00
11/11/2010,19:14,1024.75,1025.00,1024.75,1024.75,37,4,41.00
11/11/2010,19:15,1024.75,1024.75,1024.75,1024.75,0,18,18.00
11/11/2010,19:16,1024.75,1024.75,1024.50,1024.75,26,9,35.00
11/11/2010,19:17,1024.75,1025.00,1024.75,1024.75,6,3,9.00
11/11/2010,19:18,1024.75,1024.75,1024.50,1024.75,7,27,34.00
11/11/2010,19:19,1024.50,1024.50,1024.00,1024.25,7,261,268.00
11/11/2010,19:20,1024.25,1024.25,1024.00,1024.00,2,81,83.00
11/11/2010,19:21,1024.00,1024.50,1024.00,1024.50,80,11,91.00
11/11/2010,19:22,1024.50,1024.50,1024.25,1024.50,6,38,44.00
11/11/2010,19:23,1024.50,1024.50,1024.25,1024.25,2,10,12.00
11/11/2010,19:24,1024.25,1024.50,1024.25,1024.25,1,16,17.00
11/11/2010,19:25,1024.50,1024.50,1024.50,1024.50,21,0,21.00
11/11/2010,19:26,1024.50,1024.50,1024.25,1024.25,2,69,71.00
11/11/2010,19:27,1024.25,1024.25,1024.25,1024.25,0,20,20.00
11/11/2010,19:28,1024.25,1024.50,1024.25,1024.50,1,2,3.00
11/11/2010,19:29,1024.25,1024.25,1024.25,1024.25,0,14,14.00
11/11/2010,19:30,1024.25,1024.25,1024.00,1024.25,4,11,15.00
11/11/2010,19:31,1024.00,1024.00,1024.00,1024.00,0,80,80.00
11/11/2010,19:32,1023.75,1024.00,1023.75,1024.00,1,59,60.00
11/11/2010,19:33,1023.75,1024.00,1023.25,1023.25,38,725,763.00
11/11/2010,19:34,1023.25,1023.50,1023.25,1023.25,62,220,282.00
11/11/2010,19:35,1023.25,1023.50,1023.00,1023.00,39,210,249.00
11/11/2010,19:36,1023.25,1023.50,1023.00,1023.50,19,1,20.00
11/11/2010,19:37,1023.50,1023.50,1023.25,1023.25,1,62,63.00
11/11/2010,19:38,1023.25,1023.50,1023.00,1023.25,39,16,55.00
11/11/2010,19:39,1023.25,1023.25,1023.00,1023.25,79,96,175.00
11/11/2010,19:40,1023.25,1023.50,1023.25,1023.50,65,3,68.00
11/11/2010,19:41,1023.50,1023.50,1023.25,1023.25,1,65,66.00
11/11/2010,19:42,1023.25,1023.25,1022.75,1023.00,81,541,622.00
11/11/2010,19:43,1023.00,1023.25,1023.00,1023.00,107,60,167.00
11/11/2010,19:44,1023.25,1023.25,1023.00,1023.00,9,53,62.00
11/11/2010,19:45,1023.00,1023.25,1023.00,1023.25,71,18,89.00
11/11/2010,19:46,1023.00,1023.25,1022.75,1023.00,32,104,136.00
11/11/2010,19:47,1023.00,1023.50,1023.00,1023.00,121,195,316.00
11/11/2010,19:48,1023.25,1023.50,1023.00,1023.25,189,201,390.00
11/11/2010,19:49,1023.25,1023.50,1023.00,1023.00,85,223,308.00
11/11/2010,19:50,1023.00,1023.25,1023.00,1023.00,28,263,291.00
11/11/2010,19:51,1023.00,1023.00,1022.75,1023.00,77,77,154.00
11/11/2010,19:52,1023.25,1023.25,1023.00,1023.00,10,45,55.00
11/11/2010,19:53,1022.75,1023.00,1022.50,1022.75,48,413,461.00
11/11/2010,19:54,1022.50,1022.75,1022.00,1022.25,156,689,845.00
11/11/2010,19:55,1022.25,1022.25,1021.50,1021.50,160,856,1016.00
11/11/2010,19:56,1021.75,1021.75,1021.00,1021.25,85,1233,1318.00
11/11/2010,19:57,1021.25,1021.25,1020.75,1021.00,220,541,761.00
11/11/2010,19:58,1021.00,1021.25,1021.00,1021.25,71,13,84.00
11/11/2010,19:59,1021.25,1021.25,1020.75,1020.75,29,347,376.00
11/11/2010,20:00,1020.75,1020.75,1020.25,1020.75,90,637,727.00
11/11/2010,20:01,1020.75,1020.75,1020.00,1020.50,333,1941,2274.00
11/11/2010,20:02,1020.75,1020.75,1020.25,1020.50,67,326,393.00
11/11/2010,20:03,1020.50,1020.50,1020.25,1020.50,30,34,64.00
11/11/2010,20:04,1020.50,1020.75,1019.50,1019.75,119,722,841.00
11/11/2010,20:05,1019.75,1019.75,1019.00,1019.75,488,926,1414.00
11/11/2010,20:06,1019.75,1019.75,1019.25,1019.75,125,169,294.00
11/11/2010,20:07,1019.50,1019.75,1019.50,1019.50,79,30,109.00
11/11/2010,20:08,1019.75,1019.75,1019.50,1019.50,144,7,151.00
11/11/2010,20:09,1019.75,1020.00,1019.50,1019.75,103,94,197.00
11/11/2010,20:10,1020.00,1020.00,1019.25,1019.75,94,583,677.00
11/11/2010,20:11,1019.75,1019.75,1019.00,1019.25,156,431,587.00
11/11/2010,20:12,1019.00,1019.50,1018.50,1018.75,244,794,1038.00
11/11/2010,20:13,1018.75,1019.00,1018.50,1018.50,481,196,677.00
11/11/2010,20:14,1018.50,1019.25,1018.50,1018.75,141,62,203.00
11/11/2010,20:15,1019.00,1019.50,1018.75,1019.50,157,79,236.00
11/11/2010,20:16,1019.25,1019.50,1019.25,1019.50,120,43,163.00
11/11/2010,20:17,1019.50,1019.50,1019.25,1019.50,37,176,213.00
11/11/2010,20:18,1019.50,1020.00,1019.25,1020.00,94,2,96.00
11/11/2010,20:19,1020.00,1020.00,1019.75,1020.00,44,124,168.00
11/11/2010,20:20,1020.00,1020.25,1020.00,1020.00,84,41,125.00
11/11/2010,20:21,1020.00,1020.25,1020.00,1020.00,88,170,258.00
11/11/2010,20:22,1020.00,1020.25,1020.00,1020.00,22,81,103.00
11/11/2010,20:23,1020.25,1020.25,1020.00,1020.25,345,377,722.00
11/11/2010,20:24,1020.25,1020.50,1020.25,1020.50,18,5,23.00
11/11/2010,20:25,1020.25,1020.25,1019.75,1020.25,61,826,887.00
11/11/2010,20:26,1020.25,1020.25,1019.75,1020.00,35,146,181.00
11/11/2010,20:27,1020.00,1020.00,1019.75,1020.00,12,31,43.00
11/11/2010,20:28,1020.00,1020.00,1019.25,1019.25,20,255,275.00
11/11/2010,20:29,1019.50,1019.75,1019.25,1019.50,103,34,137.00
11/11/2010,20:30,1019.25,1019.50,1019.00,1019.25,35,127,162.00
11/11/2010,20:31,1019.25,1019.50,1019.00,1019.25,212,36,248.00
11/11/2010,20:32,1019.25,1019.75,1019.00,1019.50,107,63,170.00
11/11/2010,20:33,1019.75,1019.75,1019.25,1019.50,23,232,255.00
11/11/2010,20:34,1019.25,1019.50,1019.25,1019.50,39,6,45.00
11/11/2010,20:35,1019.50,1019.50,1019.25,1019.25,7,30,37.00
11/11/2010,20:36,1019.25,1020.00,1019.25,1020.00,824,2,826.00
11/11/2010,20:37,1020.00,1020.25,1019.75,1020.25,219,12,231.00
11/11/2010,20:38,1020.50,1020.50,1020.25,1020.25,48,7,55.00
11/11/2010,20:39,1020.25,1020.50,1020.25,1020.50,88,47,135.00
11/11/2010,20:40,1020.50,1020.50,1020.50,1020.50,55,0,55.00
11/11/2010,20:41,1020.50,1021.00,1020.50,1021.00,197,21,218.00
11/11/2010,20:42,1020.75,1021.00,1020.25,1020.50,65,177,242.00
11/11/2010,20:43,1020.25,1020.50,1019.75,1020.25,104,129,233.00
11/11/2010,20:44,1020.25,1020.50,1020.25,1020.50,13,12,25.00
11/11/2010,20:45,1020.50,1020.50,1020.25,1020.50,7,45,52.00
11/11/2010,20:46,1020.50,1020.50,1020.25,1020.50,12,2,14.00
11/11/2010,20:47,1020.50,1020.75,1020.50,1020.50,107,33,140.00
11/11/2010,20:48,1020.75,1021.25,1020.75,1021.25,352,182,534.00
11/11/2010,20:49,1021.25,1021.25,1020.50,1020.50,29,77,106.00
11/11/2010,20:50,1020.50,1020.75,1020.50,1020.50,6,87,93.00
11/11/2010,20:51,1020.50,1020.50,1020.25,1020.25,5,46,51.00
11/11/2010,20:52,1020.50,1020.50,1020.25,1020.50,2,8,10.00
11/11/2010,20:53,1020.25,1020.25,1020.00,1020.00,1,95,96.00
11/11/2010,20:54,1020.25,1020.50,1020.25,1020.50,64,1,65.00
11/11/2010,20:55,1020.25,1020.50,1020.25,1020.25,5,31,36.00
11/11/2010,20:56,1020.50,1020.50,1020.25,1020.50,18,11,29.00
11/11/2010,20:57,1020.50,1020.50,1020.25,1020.25,22,65,87.00
11/11/2010,20:58,1020.50,1020.50,1020.25,1020.50,5,2,7.00
11/11/2010,20:59,1020.25,1020.25,1020.25,1020.25,0,52,52.00
11/11/2010,21:00,1020.25,1020.25,1020.00,1020.00,0,45,45.00
11/11/2010,21:01,1019.75,1020.00,1019.75,1019.75,2,15,17.00
11/11/2010,21:02,1020.00,1020.00,1019.75,1020.00,63,16,79.00
11/11/2010,21:03,1020.00,1020.25,1020.00,1020.00,31,70,101.00
11/11/2010,21:04,1020.00,1020.00,1019.75,1019.75,0,23,23.00
11/11/2010,21:05,1019.75,1020.00,1019.50,1019.75,18,58,76.00
11/11/2010,21:06,1019.75,1019.75,1019.75,1019.75,35,0,35.00
11/11/2010,21:07,1019.75,1019.75,1019.50,1019.75,146,2,148.00
11/11/2010,21:08,1019.75,1020.00,1019.50,1020.00,50,10,60.00
11/11/2010,21:09,1019.75,1019.75,1019.75,1019.75,0,20,20.00
11/11/2010,21:10,1019.50,1020.00,1019.50,1020.00,174,185,359.00
11/11/2010,21:11,1020.00,1020.00,1019.75,1019.75,48,69,117.00
11/11/2010,21:12,1020.00,1020.25,1019.75,1020.00,341,31,372.00
11/11/2010,21:13,1020.00,1020.00,1019.75,1020.00,44,18,62.00
11/11/2010,21:14,1019.75,1020.00,1019.75,1020.00,8,2,10.00
11/11/2010,21:15,1019.75,1020.00,1019.75,1019.75,20,7,27.00
11/11/2010,21:16,1020.00,1020.00,1019.75,1019.75,67,2,69.00
11/11/2010,21:17,1019.75,1020.00,1019.75,1019.75,1,168,169.00
11/11/2010,21:18,1019.75,1019.75,1019.25,1019.25,21,199,220.00
11/11/2010,21:19,1019.00,1019.25,1018.75,1019.00,29,386,415.00
11/11/2010,21:20,1019.00,1019.00,1018.50,1018.50,1,613,614.00
11/11/2010,21:21,1018.50,1018.50,1017.75,1017.75,84,1413,1497.00
11/11/2010,21:22,1017.75,1018.00,1017.50,1017.75,160,660,820.00
11/11/2010,21:23,1017.50,1018.00,1017.50,1017.75,71,270,341.00
11/11/2010,21:24,1018.00,1018.00,1017.50,1017.75,11,233,244.00
11/11/2010,21:25,1017.75,1017.75,1017.25,1017.25,32,486,518.00
11/11/2010,21:26,1017.50,1018.00,1017.50,1017.75,217,8,225.00
11/11/2010,21:27,1018.00,1018.00,1017.25,1017.50,159,482,641.00
11/11/2010,21:28,1017.50,1017.75,1017.25,1017.50,57,756,813.00
11/11/2010,21:29,1017.75,1017.75,1017.50,1017.75,32,1,33.00
11/11/2010,21:30,1017.75,1018.00,1017.50,1017.75,70,33,103.00
11/11/2010,21:31,1017.75,1017.75,1017.50,1017.75,57,63,120.00
11/11/2010,21:32,1017.75,1018.00,1017.75,1017.75,62,14,76.00
11/11/2010,21:33,1017.75,1018.50,1017.75,1018.50,176,32,208.00
11/11/2010,21:34,1018.25,1019.00,1018.25,1019.00,252,3,255.00
11/11/2010,21:35,1019.00,1019.00,1018.75,1018.75,26,72,98.00
11/11/2010,21:36,1018.50,1018.50,1018.25,1018.25,1,242,243.00
11/11/2010,21:37,1018.25,1018.50,1018.25,1018.50,5,52,57.00
11/11/2010,21:38,1018.25,1018.50,1018.25,1018.50,48,199,247.00
11/11/2010,21:39,1018.75,1018.75,1018.50,1018.75,83,1,84.00
11/11/2010,21:40,1019.00,1019.50,1019.00,1019.25,253,88,341.00
11/11/2010,21:41,1019.25,1019.50,1019.25,1019.50,178,30,208.00
11/11/2010,21:42,1019.25,1019.50,1019.00,1019.50,112,102,214.00
11/11/2010,21:43,1019.50,1019.75,1019.25,1019.25,11,69,80.00
11/11/2010,21:44,1019.25,1019.25,1018.75,1019.00,22,187,209.00
11/11/2010,21:45,1019.00,1019.50,1018.75,1019.50,140,75,215.00
11/11/2010,21:46,1019.25,1019.25,1018.25,1018.50,24,230,254.00
11/11/2010,21:47,1018.50,1018.50,1018.25,1018.50,55,69,124.00
11/11/2010,21:48,1018.50,1018.75,1018.00,1018.00,177,228,405.00
11/11/2010,21:49,1018.00,1018.25,1017.50,1017.50,37,416,453.00
11/11/2010,21:50,1017.50,1017.75,1017.50,1017.50,106,42,148.00
11/11/2010,21:51,1017.50,1017.50,1015.75,1016.00,342,2611,2953.00
11/11/2010,21:52,1016.00,1016.25,1015.75,1016.00,466,268,734.00
11/11/2010,21:53,1016.00,1016.75,1016.00,1016.50,437,33,470.00
11/11/2010,21:54,1016.75,1017.00,1016.50,1017.00,380,4,384.00
11/11/2010,21:55,1016.75,1017.25,1016.50,1016.75,105,406,511.00
11/11/2010,21:56,1016.75,1017.00,1016.75,1017.00,152,0,152.00
11/11/2010,21:57,1016.75,1017.25,1016.75,1017.00,34,8,42.00
11/11/2010,21:58,1017.25,1017.75,1017.00,1017.50,218,55,273.00
11/11/2010,21:59,1017.50,1017.75,1017.50,1017.50,1,74,75.00
11/11/2010,22:00,1017.50,1018.00,1017.25,1017.75,130,58,188.00
11/11/2010,22:01,1017.75,1018.00,1017.75,1018.00,35,43,78.00
11/11/2010,22:02,1017.75,1017.75,1017.50,1017.50,0,174,174.00
11/11/2010,22:03,1017.50,1017.50,1016.75,1017.00,60,147,207.00
11/11/2010,22:04,1017.25,1017.25,1017.00,1017.25,19,9,28.00
11/11/2010,22:05,1017.25,1017.75,1017.00,1017.50,164,14,178.00
11/11/2010,22:06,1017.50,1017.50,1017.50,1017.50,0,77,77.00
11/11/2010,22:07,1017.50,1017.50,1017.25,1017.50,8,4,12.00
11/11/2010,22:08,1017.25,1017.50,1017.25,1017.50,17,34,51.00
11/11/2010,22:09,1017.50,1017.50,1017.25,1017.50,10,9,19.00
11/11/2010,22:10,1017.25,1017.50,1017.25,1017.25,103,133,236.00
11/11/2010,22:11,1017.25,1017.25,1017.00,1017.00,5,57,62.00
11/11/2010,22:12,1017.00,1017.25,1017.00,1017.00,29,3,32.00
11/11/2010,22:13,1017.25,1017.75,1017.25,1017.50,65,102,167.00
11/11/2010,22:14,1017.50,1017.75,1017.25,1017.50,128,83,211.00
11/11/2010,22:15,1017.50,1017.75,1017.50,1017.50,24,14,38.00
11/11/2010,22:16,1017.75,1018.50,1017.75,1018.25,291,61,352.00
11/11/2010,22:17,1018.00,1018.75,1018.00,1018.25,295,124,419.00
11/11/2010,22:18,1018.25,1018.50,1018.25,1018.50,12,3,15.00
11/11/2010,22:19,1018.25,1018.50,1018.25,1018.25,6,14,20.00
11/11/2010,22:20,1018.25,1018.50,1018.25,1018.50,2,83,85.00
11/11/2010,22:21,1018.25,1018.25,1018.25,1018.25,0,20,20.00
11/11/2010,22:22,1018.50,1018.75,1018.25,1018.75,64,3,67.00
11/11/2010,22:23,1018.50,1018.75,1018.50,1018.75,3,27,30.00
11/11/2010,22:24,1018.50,1018.75,1018.50,1018.50,1,15,16.00
11/11/2010,22:25,1018.50,1018.50,1018.50,1018.50,0,437,437.00
11/11/2010,22:26,1018.75,1018.75,1018.50,1018.75,67,3,70.00
11/11/2010,22:27,1018.75,1018.75,1018.50,1018.50,51,16,67.00
11/11/2010,22:28,1018.50,1018.75,1018.50,1018.75,3,6,9.00
11/11/2010,22:29,1018.75,1018.75,1018.50,1018.50,4,9,13.00
11/11/2010,22:30,1018.50,1018.50,1018.25,1018.25,0,27,27.00
11/11/2010,22:31,1018.25,1018.75,1018.25,1018.50,77,8,85.00
11/11/2010,22:32,1018.50,1018.75,1018.50,1018.75,5,9,14.00
11/11/2010,22:33,1018.50,1018.75,1018.50,1018.50,8,10,18.00
11/11/2010,22:34,1018.50,1018.75,1018.50,1018.75,15,1,16.00
11/11/2010,22:35,1018.75,1018.75,1018.75,1018.75,7,0,7.00
11/11/2010,22:36,1018.50,1018.75,1018.50,1018.75,2,36,38.00
11/11/2010,22:37,1018.75,1018.75,1018.75,1018.75,1,0,1.00
11/11/2010,22:38,1018.75,1018.75,1018.50,1018.75,232,3,235.00
11/11/2010,22:39,1018.75,1018.75,1018.50,1018.75,163,1,164.00
11/11/2010,22:40,1018.75,1018.75,1018.75,1018.75,51,0,51.00
11/11/2010,22:41,1018.75,1018.75,1018.50,1018.50,20,162,182.00
11/11/2010,22:42,1018.50,1018.75,1018.25,1018.50,44,53,97.00
11/11/2010,22:43,1018.50,1018.50,1018.25,1018.50,3,41,44.00
11/11/2010,22:44,1018.50,1018.50,1018.25,1018.50,23,1,24.00
11/11/2010,22:45,1018.50,1018.75,1018.50,1018.50,6,1,7.00
11/11/2010,22:46,1018.50,1018.75,1018.50,1018.75,71,6,77.00
11/11/2010,22:47,1018.50,1018.75,1018.50,1018.75,31,13,44.00
11/11/2010,22:48,1018.50,1018.75,1018.50,1018.75,1,5,6.00
11/11/2010,22:49,1018.75,1018.75,1018.50,1018.75,6,1,7.00
11/11/2010,22:50,1018.50,1018.75,1018.50,1018.75,15,4,19.00
11/11/2010,22:51,1018.50,1018.75,1018.50,1018.75,1,22,23.00
11/11/2010,22:52,1018.75,1018.75,1018.50,1018.75,4,23,27.00
11/11/2010,22:53,1018.50,1018.75,1018.50,1018.75,1,12,13.00
11/11/2010,22:54,1018.50,1018.75,1018.50,1018.75,1,20,21.00
11/11/2010,22:55,1018.50,1018.75,1018.50,1018.50,1,4,5.00
11/11/2010,22:56,1018.50,1018.75,1018.50,1018.75,2,7,9.00
11/11/2010,22:57,1018.75,1018.75,1018.50,1018.75,6,6,12.00
11/11/2010,22:58,1018.50,1018.75,1018.50,1018.50,1,63,64.00
11/11/2010,22:59,1018.50,1018.50,1018.25,1018.50,5,24,29.00
11/11/2010,23:00,1018.50,1018.50,1018.50,1018.50,64,0,64.00
11/11/2010,23:01,1018.75,1018.75,1018.50,1018.50,1,5,6.00
11/11/2010,23:02,1018.50,1018.50,1018.25,1018.50,8,31,39.00
11/11/2010,23:03,1018.50,1018.75,1018.50,1018.50,14,1,15.00
11/11/2010,23:04,1018.75,1018.75,1018.50,1018.50,5,9,14.00
11/11/2010,23:05,1018.50,1018.75,1018.50,1018.75,1,2,3.00
11/11/2010,23:06,1018.50,1018.75,1018.50,1018.75,1,19,20.00
11/11/2010,23:07,1018.50,1018.75,1018.50,1018.75,1,1,2.00
11/11/2010,23:08,1018.50,1018.75,1018.50,1018.50,1,15,16.00
11/11/2010,23:09,1018.50,1018.50,1018.25,1018.50,1,225,226.00
11/11/2010,23:10,1018.50,1018.75,1018.25,1018.25,7,106,113.00
11/11/2010,23:11,1018.50,1018.50,1018.50,1018.50,1,0,1.00
11/11/2010,23:12,1018.25,1018.50,1018.25,1018.25,1,20,21.00
11/11/2010,23:13,1018.25,1018.50,1018.25,1018.25,1,123,124.00
11/11/2010,23:14,1018.25,1018.50,1018.00,1018.25,53,82,135.00
11/11/2010,23:15,1018.25,1018.25,1018.25,1018.25,0,122,122.00
11/11/2010,23:16,1018.25,1018.50,1018.25,1018.50,1,5,6.00
11/11/2010,23:17,1018.25,1018.50,1018.25,1018.50,148,8,156.00
11/11/2010,23:18,1018.50,1018.50,1018.50,1018.50,5,0,5.00
11/11/2010,23:19,1018.50,1018.50,1018.25,1018.25,45,12,57.00
11/11/2010,23:20,1018.25,1018.50,1018.25,1018.25,9,100,109.00
11/11/2010,23:21,1018.25,1018.50,1018.25,1018.25,2,141,143.00
11/11/2010,23:22,1018.25,1018.25,1017.50,1017.75,45,355,400.00
11/11/2010,23:23,1017.75,1017.75,1016.75,1017.00,165,379,544.00
11/11/2010,23:24,1016.75,1017.00,1016.50,1017.00,142,422,564.00
11/11/2010,23:25,1017.25,1017.25,1016.75,1016.75,93,191,284.00
11/11/2010,23:26,1017.00,1017.00,1016.50,1016.50,19,232,251.00
11/11/2010,23:27,1016.50,1016.75,1016.25,1016.50,75,321,396.00
11/11/2010,23:28,1016.50,1016.75,1016.25,1016.50,39,24,63.00
11/11/2010,23:29,1016.50,1016.75,1016.25,1016.50,114,4,118.00
11/11/2010,23:30,1016.75,1017.00,1016.50,1016.75,38,6,44.00
11/11/2010,23:31,1017.00,1017.00,1016.75,1017.00,73,42,115.00
11/11/2010,23:32,1017.00,1017.00,1016.50,1016.75,34,80,114.00
11/11/2010,23:33,1016.75,1016.75,1016.50,1016.50,6,12,18.00
11/11/2010,23:34,1016.50,1016.75,1016.50,1016.75,25,8,33.00
11/11/2010,23:35,1016.50,1016.75,1016.25,1016.75,40,60,100.00
11/11/2010,23:36,1016.75,1017.00,1016.75,1017.00,20,3,23.00
11/11/2010,23:37,1017.00,1017.25,1017.00,1017.25,58,0,58.00
11/11/2010,23:38,1017.25,1017.50,1017.25,1017.50,76,2,78.00
11/11/2010,23:39,1017.50,1017.50,1017.25,1017.25,14,3,17.00
11/11/2010,23:40,1017.25,1017.50,1017.25,1017.25,3,10,13.00
11/11/2010,23:41,1017.50,1017.50,1017.25,1017.25,3,23,26.00
11/11/2010,23:42,1017.00,1017.25,1017.00,1017.25,1,2,3.00
11/11/2010,23:43,1017.25,1017.25,1017.25,1017.25,23,0,23.00
11/11/2010,23:44,1017.25,1017.25,1017.00,1017.25,15,29,44.00
11/11/2010,23:45,1017.25,1017.25,1017.00,1017.00,6,33,39.00
11/11/2010,23:46,1017.00,1017.25,1017.00,1017.25,4,3,7.00
11/11/2010,23:47,1017.25,1017.25,1017.00,1017.00,2,5,7.00
11/11/2010,23:48,1017.00,1017.00,1016.75,1017.00,3,56,59.00
11/11/2010,23:49,1016.75,1017.00,1016.75,1016.75,5,67,72.00
11/11/2010,23:50,1016.50,1016.75,1016.00,1016.25,83,367,450.00
11/11/2010,23:51,1016.25,1016.50,1016.00,1016.25,37,138,175.00
11/11/2010,23:52,1016.25,1016.75,1016.25,1016.75,143,0,143.00
11/11/2010,23:53,1016.75,1016.75,1016.00,1016.50,254,188,442.00
11/11/2010,23:54,1016.50,1016.50,1016.25,1016.25,2,53,55.00
11/11/2010,23:55,1016.25,1016.25,1016.00,1016.25,8,13,21.00
11/11/2010,23:56,1016.00,1016.00,1015.25,1015.50,163,2891,3054.00
11/11/2010,23:57,1015.25,1015.25,1014.25,1014.50,553,1531,2084.00
11/11/2010,23:58,1014.50,1015.00,1014.25,1014.75,417,232,649.00
11/11/2010,23:59,1014.75,1015.25,1014.75,1015.25,101,166,267.00
11/12/2010,00:00,1015.25,1015.25,1014.75,1014.75,28,173,201.00
11/12/2010,00:01,1014.75,1015.00,1014.50,1014.50,53,277,330.00
11/12/2010,00:02,1014.50,1014.75,1013.50,1013.75,401,1659,2060.00
11/12/2010,00:03,1014.00,1014.25,1013.75,1013.75,384,52,436.00
11/12/2010,00:04,1014.00,1014.00,1013.75,1013.75,78,198,276.00
11/12/2010,00:05,1013.75,1014.25,1013.75,1014.00,116,46,162.00
11/12/2010,00:06,1014.25,1015.25,1014.25,1015.00,535,49,584.00
11/12/2010,00:07,1014.75,1015.50,1014.75,1015.50,122,327,449.00
11/12/2010,00:08,1015.50,1015.50,1014.75,1015.00,163,136,299.00
11/12/2010,00:09,1015.25,1015.25,1014.75,1015.00,12,42,54.00
11/12/2010,00:10,1014.75,1015.50,1014.75,1015.50,73,20,93.00
11/12/2010,00:11,1015.50,1015.50,1015.25,1015.50,76,3,79.00
11/12/2010,00:12,1015.50,1015.50,1015.25,1015.25,1,31,32.00
11/12/2010,00:13,1015.25,1015.25,1014.75,1015.00,4,95,99.00
11/12/2010,00:14,1015.00,1015.25,1015.00,1015.00,46,9,55.00
11/12/2010,00:15,1015.25,1015.25,1015.00,1015.25,8,2,10.00
11/12/2010,00:16,1015.25,1015.25,1015.25,1015.25,36,0,36.00
11/12/2010,00:17,1015.25,1015.50,1015.25,1015.50,30,0,30.00
11/12/2010,00:18,1015.50,1015.50,1015.25,1015.25,13,29,42.00
11/12/2010,00:19,1015.25,1015.25,1015.00,1015.25,8,21,29.00
11/12/2010,00:20,1015.25,1015.25,1015.00,1015.00,1,3,4.00
11/12/2010,00:21,1015.25,1015.50,1015.25,1015.50,46,1,47.00
11/12/2010,00:22,1015.25,1015.50,1015.25,1015.50,47,34,81.00
11/12/2010,00:23,1015.50,1015.50,1014.75,1014.75,27,126,153.00
11/12/2010,00:24,1015.00,1015.00,1014.75,1015.00,40,1,41.00
11/12/2010,00:25,1015.25,1015.25,1015.00,1015.25,68,10,78.00
11/12/2010,00:26,1015.00,1015.25,1015.00,1015.00,1,28,29.00
11/12/2010,00:27,1015.00,1015.25,1014.75,1015.00,58,28,86.00
11/12/2010,00:28,1014.75,1014.75,1014.50,1014.50,16,154,170.00
11/12/2010,00:29,1014.50,1014.75,1014.50,1014.50,19,61,80.00
11/12/2010,00:30,1014.50,1014.75,1014.25,1014.50,5,64,69.00
11/12/2010,00:31,1014.25,1014.50,1014.25,1014.50,6,25,31.00
11/12/2010,00:32,1014.25,1014.50,1014.25,1014.50,6,14,20.00
11/12/2010,00:33,1014.50,1014.75,1014.50,1014.75,83,0,83.00
11/12/2010,00:34,1014.75,1015.00,1014.75,1015.00,78,10,88.00
11/12/2010,00:35,1015.00,1015.50,1015.00,1015.50,117,27,144.00
11/12/2010,00:36,1015.50,1015.50,1015.25,1015.50,45,7,52.00
11/12/2010,00:37,1015.50,1015.50,1015.25,1015.50,3,5,8.00
11/12/2010,00:38,1015.25,1015.75,1015.25,1015.75,62,7,69.00
11/12/2010,00:39,1015.75,1015.75,1015.50,1015.50,102,2,104.00
11/12/2010,00:40,1015.75,1015.75,1015.50,1015.50,43,13,56.00
11/12/2010,00:41,1015.50,1015.50,1015.25,1015.50,50,3,53.00
11/12/2010,00:42,1015.50,1015.50,1015.50,1015.50,40,0,40.00
11/12/2010,00:43,1015.50,1016.00,1015.50,1015.75,159,15,174.00
11/12/2010,00:44,1015.75,1016.00,1015.75,1015.75,2,68,70.00
11/12/2010,00:45,1015.75,1015.75,1015.50,1015.75,134,11,145.00
11/12/2010,00:46,1015.50,1015.50,1015.00,1015.25,48,96,144.00
11/12/2010,00:47,1015.00,1015.00,1014.75,1015.00,19,42,61.00
11/12/2010,00:48,1015.00,1015.00,1014.75,1014.75,27,69,96.00
11/12/2010,00:49,1015.00,1015.00,1014.75,1014.75,119,22,141.00
11/12/2010,00:50,1015.00,1015.00,1014.50,1014.75,230,87,317.00
11/12/2010,00:51,1014.75,1015.00,1014.75,1014.75,19,59,78.00
11/12/2010,00:52,1014.50,1015.00,1014.50,1014.75,232,47,279.00
11/12/2010,00:53,1014.75,1014.75,1014.50,1014.75,8,12,20.00
11/12/2010,00:54,1014.50,1014.50,1014.50,1014.50,0,108,108.00
11/12/2010,00:55,1014.25,1014.25,1014.00,1014.25,196,614,810.00
11/12/2010,00:56,1014.25,1014.25,1014.25,1014.25,62,0,62.00
11/12/2010,00:57,1014.50,1014.75,1014.00,1014.00,129,296,425.00
11/12/2010,00:58,1014.00,1014.25,1013.75,1014.25,299,108,407.00
11/12/2010,00:59,1014.25,1014.25,1013.75,1013.75,71,129,200.00
11/12/2010,01:00,1014.00,1014.00,1013.75,1013.75,86,29,115.00
11/12/2010,01:01,1014.00,1014.25,1013.25,1013.25,502,3177,3679.00
11/12/2010,01:02,1013.25,1013.25,1012.50,1013.00,814,1586,2400.00
11/12/2010,01:03,1012.75,1013.00,1012.50,1012.50,298,1298,1596.00
11/12/2010,01:04,1012.50,1013.00,1012.25,1012.50,370,2544,2914.00
11/12/2010,01:05,1012.25,1013.50,1012.25,1013.50,821,655,1476.00
11/12/2010,01:06,1013.50,1014.25,1013.50,1013.75,992,608,1600.00
11/12/2010,01:07,1014.00,1014.00,1013.25,1013.75,344,349,693.00
11/12/2010,01:08,1013.75,1013.75,1013.00,1013.50,182,277,459.00
11/12/2010,01:09,1013.50,1013.75,1013.25,1013.50,239,34,273.00
11/12/2010,01:10,1013.50,1013.75,1013.25,1013.75,238,223,461.00
11/12/2010,01:11,1013.75,1013.75,1012.25,1012.25,233,1913,2146.00
11/12/2010,01:12,1012.50,1012.75,1012.00,1012.25,381,1224,1605.00
11/12/2010,01:13,1012.50,1012.75,1012.00,1012.25,581,879,1460.00
11/12/2010,01:14,1012.50,1012.50,1011.75,1012.00,535,620,1155.00
11/12/2010,01:15,1012.25,1012.25,1012.00,1012.00,868,422,1290.00
11/12/2010,01:16,1012.00,1012.50,1012.00,1012.00,223,512,735.00
11/12/2010,01:17,1012.00,1012.25,1011.75,1011.75,323,249,572.00
11/12/2010,01:18,1012.00,1012.25,1011.50,1012.00,798,862,1660.00
11/12/2010,01:19,1012.00,1012.25,1011.75,1012.25,126,232,358.00
11/12/2010,01:20,1012.25,1013.00,1012.25,1012.50,1066,758,1824.00
11/12/2010,01:21,1012.50,1012.50,1012.25,1012.50,938,35,973.00
11/12/2010,01:22,1012.50,1012.50,1011.50,1011.50,156,990,1146.00
11/12/2010,01:23,1011.50,1011.75,1011.25,1011.50,365,1331,1696.00
11/12/2010,01:24,1011.75,1011.75,1011.25,1011.50,210,278,488.00
11/12/2010,01:25,1011.50,1011.75,1011.00,1011.00,378,2348,2726.00
11/12/2010,01:26,1011.00,1011.25,1010.75,1011.25,189,457,646.00
11/12/2010,01:27,1011.25,1011.75,1011.25,1011.25,335,318,653.00
11/12/2010,01:28,1011.25,1011.75,1011.25,1011.75,369,67,436.00
11/12/2010,01:29,1011.50,1011.75,1011.50,1011.75,56,44,100.00
11/12/2010,01:30,1011.75,1011.75,1011.50,1011.75,10,44,54.00
11/12/2010,01:31,1011.75,1011.75,1011.50,1011.50,31,14,45.00
11/12/2010,01:32,1011.75,1011.75,1011.50,1011.50,157,127,284.00
11/12/2010,01:33,1011.50,1011.75,1011.25,1011.50,419,209,628.00
11/12/2010,01:34,1011.25,1011.75,1011.25,1011.75,736,136,872.00
11/12/2010,01:35,1011.75,1011.75,1011.50,1011.75,739,110,849.00
11/12/2010,01:36,1011.75,1011.75,1011.25,1011.25,290,263,553.00
11/12/2010,01:37,1011.25,1011.50,1011.00,1011.00,97,208,305.00
11/12/2010,01:38,1011.00,1011.50,1010.75,1011.00,74,290,364.00
11/12/2010,01:39,1010.75,1011.25,1010.75,1011.00,173,121,294.00
11/12/2010,01:40,1011.00,1011.00,1010.50,1010.75,91,270,361.00
11/12/2010,01:41,1010.75,1011.00,1010.75,1010.75,275,517,792.00
11/12/2010,01:42,1010.75,1011.00,1010.50,1011.00,215,423,638.00
11/12/2010,01:43,1010.75,1011.00,1010.75,1011.00,77,84,161.00
11/12/2010,01:44,1011.00,1011.50,1010.75,1011.25,495,131,626.00
11/12/2010,01:45,1011.25,1011.50,1011.00,1011.25,727,968,1695.00
11/12/2010,01:46,1011.25,1011.50,1011.00,1011.25,131,249,380.00
11/12/2010,01:47,1011.50,1011.50,1011.00,1011.25,59,377,436.00
11/12/2010,01:48,1011.25,1011.50,1011.25,1011.50,317,34,351.00
11/12/2010,01:49,1011.25,1011.75,1011.00,1011.25,131,319,450.00
11/12/2010,01:50,1011.25,1011.75,1011.25,1011.50,948,34,982.00
11/12/2010,01:51,1011.75,1011.75,1011.50,1011.75,64,154,218.00
11/12/2010,01:52,1011.75,1012.00,1011.75,1012.00,414,88,502.00
11/12/2010,01:53,1012.00,1012.50,1011.75,1012.50,488,560,1048.00
11/12/2010,01:54,1012.25,1012.75,1012.25,1012.25,339,512,851.00
11/12/2010,01:55,1012.50,1012.75,1012.25,1012.50,741,256,997.00
11/12/2010,01:56,1012.50,1012.75,1012.25,1012.50,396,361,757.00
11/12/2010,01:57,1012.50,1012.75,1012.50,1012.75,190,35,225.00
11/12/2010,01:58,1012.75,1012.75,1012.50,1012.75,473,11,484.00
11/12/2010,01:59,1012.75,1012.75,1012.50,1012.75,68,23,91.00
11/12/2010,02:00,1012.75,1013.00,1012.50,1012.75,450,81,531.00
11/12/2010,02:01,1013.00,1013.00,1011.75,1012.25,921,1212,2133.00
11/12/2010,02:02,1012.00,1012.25,1011.25,1011.25,458,1025,1483.00
11/12/2010,02:03,1011.50,1011.75,1011.25,1011.25,439,177,616.00
11/12/2010,02:04,1011.25,1011.75,1011.25,1011.25,366,115,481.00
11/12/2010,02:05,1011.50,1012.00,1011.50,1012.00,606,21,627.00
11/12/2010,02:06,1011.75,1012.00,1011.75,1011.75,473,342,815.00
11/12/2010,02:07,1011.75,1011.75,1011.50,1011.50,486,177,663.00
11/12/2010,02:08,1011.75,1011.75,1011.25,1011.50,203,131,334.00
11/12/2010,02:09,1011.50,1011.50,1010.75,1010.75,458,1101,1559.00
11/12/2010,02:10,1010.75,1011.00,1009.75,1010.00,456,3168,3624.00
11/12/2010,02:11,1009.75,1010.00,1008.25,1008.75,1813,5193,7006.00
11/12/2010,02:12,1008.75,1010.00,1008.50,1009.75,1888,1386,3274.00
11/12/2010,02:13,1009.50,1010.25,1009.25,1010.00,1032,448,1480.00
11/12/2010,02:14,1010.00,1010.50,1010.00,1010.50,743,249,992.00
11/12/2010,02:15,1010.50,1010.75,1010.00,1010.25,781,809,1590.00
11/12/2010,02:16,1010.25,1010.50,1010.00,1010.50,495,344,839.00
11/12/2010,02:17,1010.25,1010.75,1010.00,1010.50,398,227,625.00
11/12/2010,02:18,1010.50,1010.50,1010.25,1010.25,56,820,876.00
11/12/2010,02:19,1010.25,1010.25,1010.00,1010.00,472,838,1310.00
11/12/2010,02:20,1010.00,1010.00,1009.50,1009.75,448,470,918.00
11/12/2010,02:21,1010.00,1010.50,1010.00,1010.00,1607,573,2180.00
11/12/2010,02:22,1010.00,1010.25,1009.75,1010.25,1135,215,1350.00
11/12/2010,02:23,1010.25,1010.75,1010.25,1010.50,1470,865,2335.00
11/12/2010,02:24,1010.75,1011.25,1010.75,1011.00,579,297,876.00
11/12/2010,02:25,1011.25,1011.50,1011.00,1011.25,739,118,857.00
11/12/2010,02:26,1011.25,1011.75,1011.00,1011.50,262,106,368.00
11/12/2010,02:27,1011.50,1012.00,1011.25,1011.75,1358,154,1512.00
11/12/2010,02:28,1012.00,1012.25,1011.75,1012.00,471,196,667.00
11/12/2010,02:29,1012.00,1012.00,1011.50,1011.50,126,440,566.00
11/12/2010,02:30,1011.50,1011.75,1011.25,1011.25,20,247,267.00
11/12/2010,02:31,1011.50,1011.50,1011.25,1011.25,232,392,624.00
11/12/2010,02:32,1011.25,1011.75,1011.00,1011.50,409,279,688.00
11/12/2010,02:33,1011.50,1011.75,1011.25,1011.50,300,207,507.00
11/12/2010,02:34,1011.50,1012.00,1011.50,1012.00,825,428,1253.00
11/12/2010,02:35,1011.75,1012.25,1011.75,1012.00,366,528,894.00
11/12/2010,02:36,1012.00,1012.00,1011.75,1012.00,326,548,874.00
11/12/2010,02:37,1012.00,1012.25,1011.75,1012.00,346,762,1108.00
11/12/2010,02:38,1012.00,1012.25,1011.50,1012.25,2376,1064,3440.00
11/12/2010,02:39,1012.50,1013.50,1012.25,1013.50,4212,597,4809.00
11/12/2010,02:40,1013.50,1013.75,1013.00,1013.50,748,314,1062.00
11/12/2010,02:41,1013.50,1013.75,1013.00,1013.50,284,365,649.00
11/12/2010,02:42,1013.25,1013.50,1012.75,1012.75,318,213,531.00
11/12/2010,02:43,1012.75,1013.00,1012.25,1012.25,27,426,453.00
11/12/2010,02:44,1012.50,1012.50,1012.25,1012.50,48,392,440.00
11/12/2010,02:45,1012.25,1012.50,1012.00,1012.00,4,418,422.00
11/12/2010,02:46,1012.25,1013.00,1012.00,1013.00,1070,4,1074.00
11/12/2010,02:47,1013.00,1013.00,1012.50,1012.50,167,252,419.00
11/12/2010,02:48,1012.50,1012.75,1012.25,1012.50,95,210,305.00
11/12/2010,02:49,1012.50,1013.00,1012.50,1012.50,291,193,484.00
11/12/2010,02:50,1012.50,1013.00,1012.50,1013.00,449,122,571.00
11/12/2010,02:51,1013.25,1013.25,1012.75,1012.75,532,107,639.00
11/12/2010,02:52,1012.75,1012.75,1012.25,1012.75,196,318,514.00
11/12/2010,02:53,1012.75,1013.00,1012.50,1013.00,456,7,463.00
11/12/2010,02:54,1013.00,1013.25,1012.75,1013.00,121,79,200.00
11/12/2010,02:55,1013.00,1013.25,1013.00,1013.00,123,169,292.00
11/12/2010,02:56,1013.25,1013.50,1013.25,1013.25,244,343,587.00
11/12/2010,02:57,1013.25,1014.00,1013.00,1014.00,687,194,881.00
11/12/2010,02:58,1013.75,1014.25,1013.50,1013.50,291,426,717.00
11/12/2010,02:59,1013.75,1013.75,1013.50,1013.50,231,128,359.00
11/12/2010,03:00,1013.75,1013.75,1013.50,1013.50,360,189,549.00
11/12/2010,03:01,1013.50,1013.50,1013.00,1013.00,10,1236,1246.00
11/12/2010,03:02,1013.00,1013.00,1012.50,1012.75,266,253,519.00
11/12/2010,03:03,1012.75,1012.75,1012.25,1012.25,94,524,618.00
11/12/2010,03:04,1012.50,1012.50,1012.25,1012.50,627,1,628.00
11/12/2010,03:05,1012.75,1013.25,1012.50,1013.00,702,331,1033.00
11/12/2010,03:06,1013.00,1013.25,1012.75,1012.75,264,60,324.00
11/12/2010,03:07,1012.75,1013.25,1012.75,1013.00,380,148,528.00
11/12/2010,03:08,1013.00,1013.25,1012.75,1013.25,756,236,992.00
11/12/2010,03:09,1013.00,1013.25,1013.00,1013.00,1,256,257.00
11/12/2010,03:10,1013.00,1013.25,1013.00,1013.00,25,297,322.00
11/12/2010,03:11,1013.00,1013.75,1013.00,1013.75,930,202,1132.00
11/12/2010,03:12,1013.75,1014.00,1013.50,1013.75,78,84,162.00
11/12/2010,03:13,1013.75,1014.00,1013.25,1013.25,13,331,344.00
11/12/2010,03:14,1013.25,1014.00,1013.25,1013.75,428,50,478.00
11/12/2010,03:15,1014.00,1014.00,1013.75,1014.00,726,331,1057.00
11/12/2010,03:16,1013.75,1014.25,1013.75,1014.00,200,43,243.00
11/12/2010,03:17,1014.00,1014.50,1014.00,1014.50,1061,197,1258.00
11/12/2010,03:18,1014.50,1015.00,1014.25,1015.00,2021,50,2071.00
11/12/2010,03:19,1014.75,1015.75,1014.75,1015.50,3163,319,3482.00
11/12/2010,03:20,1015.75,1015.75,1015.50,1015.50,1384,162,1546.00
11/12/2010,03:21,1015.50,1015.75,1015.25,1015.25,408,485,893.00
11/12/2010,03:22,1015.25,1015.25,1014.75,1015.00,184,663,847.00
11/12/2010,03:23,1014.75,1015.00,1014.50,1014.75,207,352,559.00
11/12/2010,03:24,1014.75,1014.75,1014.25,1014.50,271,320,591.00
11/12/2010,03:25,1014.50,1014.75,1014.25,1014.50,134,134,268.00
11/12/2010,03:26,1014.50,1015.00,1014.25,1015.00,324,297,621.00
11/12/2010,03:27,1014.75,1015.00,1014.50,1014.50,291,108,399.00
11/12/2010,03:28,1014.50,1014.75,1014.25,1014.25,259,108,367.00
11/12/2010,03:29,1014.25,1014.50,1014.25,1014.25,255,254,509.00
11/12/2010,03:30,1014.50,1014.50,1014.25,1014.25,4,328,332.00
11/12/2010,03:31,1014.25,1014.50,1014.25,1014.25,12,392,404.00
11/12/2010,03:32,1014.25,1014.50,1014.00,1014.25,163,371,534.00
11/12/2010,03:33,1014.25,1014.25,1013.50,1014.00,143,1118,1261.00
11/12/2010,03:34,1014.00,1014.00,1013.50,1014.00,160,206,366.00
11/12/2010,03:35,1014.00,1014.00,1013.50,1013.75,104,330,434.00
11/12/2010,03:36,1013.50,1013.75,1013.25,1013.75,270,102,372.00
11/12/2010,03:37,1013.50,1014.25,1013.50,1013.75,377,263,640.00
11/12/2010,03:38,1013.75,1014.00,1013.50,1013.75,20,303,323.00
11/12/2010,03:39,1013.75,1013.75,1013.25,1013.50,163,72,235.00
11/12/2010,03:40,1013.50,1013.75,1013.50,1013.50,241,129,370.00
11/12/2010,03:41,1013.75,1013.75,1013.25,1013.50,75,221,296.00
11/12/2010,03:42,1013.50,1013.50,1013.50,1013.50,86,0,86.00
11/12/2010,03:43,1013.50,1013.50,1013.50,1013.50,326,0,326.00
11/12/2010,03:44,1013.50,1013.50,1013.50,1013.50,187,0,187.00
11/12/2010,03:45,1013.50,1014.00,1013.50,1013.75,332,2,334.00
11/12/2010,03:46,1014.00,1014.25,1013.75,1013.75,62,223,285.00
11/12/2010,03:47,1013.75,1014.25,1013.75,1014.25,37,4,41.00
11/12/2010,03:48,1014.00,1014.50,1014.00,1014.50,475,26,501.00
11/12/2010,03:49,1014.50,1014.50,1014.00,1014.25,66,192,258.00
11/12/2010,03:50,1014.25,1014.75,1014.25,1014.25,441,98,539.00
11/12/2010,03:51,1014.25,1015.00,1014.25,1014.75,692,134,826.00
11/12/2010,03:52,1014.75,1015.00,1014.50,1014.50,11,217,228.00
11/12/2010,03:53,1014.50,1014.50,1013.75,1013.75,301,869,1170.00
11/12/2010,03:54,1014.00,1014.00,1013.75,1013.75,90,11,101.00
11/12/2010,03:55,1014.00,1014.50,1013.75,1014.25,289,82,371.00
11/12/2010,03:56,1014.00,1014.25,1014.00,1014.25,89,79,168.00
11/12/2010,03:57,1014.25,1014.50,1014.25,1014.25,182,4,186.00
11/12/2010,03:58,1014.50,1015.25,1014.25,1015.00,595,98,693.00
11/12/2010,03:59,1015.00,1015.00,1014.75,1015.00,190,1,191.00
11/12/2010,04:00,1015.00,1015.75,1015.00,1015.00,882,670,1552.00
11/12/2010,04:01,1015.00,1015.25,1014.50,1014.75,183,458,641.00
11/12/2010,04:02,1014.75,1015.00,1014.50,1014.50,415,276,691.00
11/12/2010,04:03,1014.25,1014.50,1014.00,1014.00,169,627,796.00
11/12/2010,04:04,1014.00,1014.25,1014.00,1014.25,152,218,370.00
11/12/2010,04:05,1014.25,1014.25,1014.00,1014.25,70,11,81.00
11/12/2010,04:06,1014.25,1015.00,1014.00,1014.75,355,135,490.00
11/12/2010,04:07,1014.75,1015.00,1014.50,1014.75,9,105,114.00
11/12/2010,04:08,1014.75,1015.25,1014.50,1015.00,210,73,283.00
11/12/2010,04:09,1015.00,1015.25,1015.00,1015.25,69,82,151.00
11/12/2010,04:10,1015.00,1015.50,1015.00,1015.25,397,276,673.00
11/12/2010,04:11,1015.25,1015.50,1015.00,1015.25,194,330,524.00
11/12/2010,04:12,1015.50,1015.50,1015.25,1015.50,96,36,132.00
11/12/2010,04:13,1015.50,1015.50,1015.25,1015.25,134,83,217.00
11/12/2010,04:14,1015.50,1015.75,1015.25,1015.25,267,415,682.00
11/12/2010,04:15,1015.25,1015.50,1015.25,1015.50,274,109,383.00
11/12/2010,04:16,1015.50,1015.75,1015.25,1015.75,170,62,232.00
11/12/2010,04:17,1015.75,1016.00,1015.50,1016.00,470,190,660.00
11/12/2010,04:18,1015.75,1016.25,1015.75,1016.00,817,401,1218.00
11/12/2010,04:19,1016.00,1016.50,1015.50,1015.75,521,586,1107.00
11/12/2010,04:20,1015.75,1016.00,1015.50,1015.75,121,382,503.00
11/12/2010,04:21,1015.75,1015.75,1015.25,1015.50,539,650,1189.00
11/12/2010,04:22,1015.50,1015.75,1015.25,1015.75,99,101,200.00
11/12/2010,04:23,1015.75,1015.75,1015.00,1015.25,153,523,676.00
11/12/2010,04:24,1015.25,1015.50,1015.25,1015.25,321,266,587.00
11/12/2010,04:25,1015.25,1015.75,1015.00,1015.75,302,100,402.00
11/12/2010,04:26,1015.50,1016.00,1015.50,1015.75,343,85,428.00
11/12/2010,04:27,1016.00,1017.00,1016.00,1016.75,1541,313,1854.00
11/12/2010,04:28,1016.75,1017.00,1016.50,1017.00,935,55,990.00
11/12/2010,04:29,1017.00,1018.00,1016.75,1017.75,1978,900,2878.00
11/12/2010,04:30,1018.00,1018.00,1017.50,1018.00,1016,1141,2157.00
11/12/2010,04:31,1018.00,1018.25,1017.75,1018.25,626,941,1567.00
11/12/2010,04:32,1018.00,1018.50,1018.00,1018.00,1078,347,1425.00
11/12/2010,04:33,1018.25,1018.25,1017.50,1017.75,437,625,1062.00
11/12/2010,04:34,1017.50,1017.75,1017.00,1017.25,596,1021,1617.00
11/12/2010,04:35,1017.50,1018.00,1017.50,1018.00,801,320,1121.00
11/12/2010,04:36,1017.75,1018.00,1017.50,1017.75,411,725,1136.00
11/12/2010,04:37,1017.75,1017.75,1017.50,1017.50,28,160,188.00
11/12/2010,04:38,1017.50,1018.00,1017.50,1017.75,370,245,615.00
11/12/2010,04:39,1017.75,1018.25,1017.75,1018.00,529,243,772.00
11/12/2010,04:40,1018.00,1018.50,1017.75,1018.50,289,193,482.00
11/12/2010,04:41,1018.25,1019.00,1018.25,1019.00,1556,46,1602.00
11/12/2010,04:42,1019.00,1019.25,1018.75,1018.75,1327,599,1926.00
11/12/2010,04:43,1018.75,1019.25,1018.50,1019.25,903,916,1819.00
11/12/2010,04:44,1019.25,1019.50,1019.00,1019.25,1812,217,2029.00
11/12/2010,04:45,1019.25,1019.75,1019.25,1019.50,546,266,812.00
11/12/2010,04:46,1019.75,1020.75,1019.50,1020.75,2308,286,2594.00
11/12/2010,04:47,1020.50,1022.25,1020.50,1022.25,3677,907,4584.00
11/12/2010,04:48,1022.00,1022.75,1021.75,1021.75,1551,2032,3583.00
11/12/2010,04:49,1021.75,1022.00,1021.00,1021.00,64,890,954.00
11/12/2010,04:50,1021.00,1021.75,1021.00,1021.25,2402,1253,3655.00
11/12/2010,04:51,1021.25,1021.50,1021.00,1021.25,238,855,1093.00
11/12/2010,04:52,1021.25,1021.25,1020.50,1020.75,284,582,866.00
11/12/2010,04:53,1020.75,1021.25,1020.75,1021.25,574,306,880.00
11/12/2010,04:54,1021.00,1021.25,1020.75,1021.00,853,569,1422.00
11/12/2010,04:55,1021.00,1021.00,1020.25,1020.25,60,1462,1522.00
11/12/2010,04:56,1020.50,1020.75,1020.25,1020.75,211,309,520.00
11/12/2010,04:57,1020.75,1021.00,1020.75,1021.00,615,12,627.00
11/12/2010,04:58,1020.75,1021.00,1020.50,1020.50,20,394,414.00
11/12/2010,04:59,1020.75,1020.75,1020.25,1020.25,172,270,442.00
11/12/2010,05:00,1020.25,1020.25,1019.75,1019.75,107,744,851.00
11/12/2010,05:01,1020.00,1020.00,1019.25,1019.50,714,1958,2672.00
11/12/2010,05:02,1019.50,1019.75,1018.75,1019.00,293,681,974.00
11/12/2010,05:03,1018.75,1019.00,1018.50,1018.75,135,605,740.00
11/12/2010,05:04,1018.75,1019.00,1018.25,1018.50,303,1329,1632.00
11/12/2010,05:05,1018.25,1018.75,1018.25,1018.50,273,233,506.00
11/12/2010,05:06,1018.50,1019.00,1018.50,1019.00,254,30,284.00
11/12/2010,05:07,1019.00,1019.00,1018.75,1019.00,255,201,456.00
11/12/2010,05:08,1019.00,1019.25,1019.00,1019.00,127,61,188.00
11/12/2010,05:09,1019.25,1019.25,1018.00,1018.50,857,2175,3032.00
11/12/2010,05:10,1018.25,1018.50,1016.75,1018.25,1171,4100,5271.00
11/12/2010,05:11,1018.25,1018.25,1017.00,1017.25,230,1352,1582.00
11/12/2010,05:12,1017.25,1018.00,1017.00,1017.75,623,394,1017.00
11/12/2010,05:13,1017.75,1019.00,1017.50,1019.00,810,270,1080.00
11/12/2010,05:14,1019.00,1019.25,1018.00,1018.25,354,1185,1539.00
11/12/2010,05:15,1018.25,1019.25,1018.25,1019.00,833,65,898.00
11/12/2010,05:16,1019.00,1019.25,1017.75,1018.00,670,2073,2743.00
11/12/2010,05:17,1018.25,1018.50,1017.75,1017.75,739,609,1348.00
11/12/2010,05:18,1018.00,1018.25,1017.75,1018.00,357,308,665.00
11/12/2010,05:19,1018.00,1018.75,1018.00,1018.75,536,196,732.00
11/12/2010,05:20,1018.75,1018.75,1017.50,1017.75,202,1289,1491.00
11/12/2010,05:21,1017.75,1018.00,1017.50,1017.50,95,122,217.00
11/12/2010,05:22,1017.50,1018.25,1017.50,1017.50,404,732,1136.00
11/12/2010,05:23,1017.75,1017.75,1017.50,1017.50,261,233,494.00
11/12/2010,05:24,1017.50,1017.50,1016.75,1016.75,49,720,769.00
11/12/2010,05:25,1016.75,1017.50,1016.75,1017.25,811,343,1154.00
11/12/2010,05:26,1017.00,1017.25,1017.00,1017.00,514,194,708.00
11/12/2010,05:27,1017.25,1018.00,1017.25,1017.75,425,163,588.00
11/12/2010,05:28,1017.75,1018.00,1017.50,1018.00,202,71,273.00
11/12/2010,05:29,1018.00,1018.00,1017.75,1018.00,155,19,174.00
11/12/2010,05:30,1018.25,1018.25,1017.75,1018.00,289,252,541.00
11/12/2010,05:31,1017.75,1018.75,1017.75,1018.75,1184,24,1208.00
11/12/2010,05:32,1018.75,1018.75,1018.25,1018.50,196,429,625.00
11/12/2010,05:33,1018.75,1018.75,1017.75,1018.00,130,417,547.00
11/12/2010,05:34,1018.00,1018.25,1018.00,1018.25,91,0,91.00
11/12/2010,05:35,1018.25,1018.50,1018.25,1018.25,764,8,772.00
11/12/2010,05:36,1018.25,1018.50,1018.25,1018.50,102,19,121.00
11/12/2010,05:37,1018.25,1018.50,1017.75,1017.75,15,252,267.00
11/12/2010,05:38,1017.75,1018.75,1017.75,1018.75,427,31,458.00
11/12/2010,05:39,1019.00,1019.00,1018.50,1018.75,55,242,297.00
11/12/2010,05:40,1018.75,1018.75,1018.50,1018.75,14,148,162.00
11/12/2010,05:41,1018.75,1019.50,1018.75,1019.50,526,76,602.00
11/12/2010,05:42,1019.25,1019.50,1019.25,1019.25,31,207,238.00
11/12/2010,05:43,1019.00,1019.50,1018.75,1019.00,329,374,703.00
11/12/2010,05:44,1019.00,1019.25,1018.75,1019.25,643,173,816.00
11/12/2010,05:45,1019.25,1019.75,1019.00,1019.25,189,153,342.00
11/12/2010,05:46,1019.00,1019.50,1019.00,1019.25,629,304,933.00
11/12/2010,05:47,1019.00,1019.00,1018.50,1018.75,136,290,426.00
11/12/2010,05:48,1018.75,1018.75,1018.50,1018.75,276,695,971.00
11/12/2010,05:49,1018.75,1018.75,1018.25,1018.50,160,568,728.00
11/12/2010,05:50,1018.50,1019.00,1018.25,1018.75,982,54,1036.00
11/12/2010,05:51,1018.75,1019.00,1018.50,1018.75,131,126,257.00
11/12/2010,05:52,1019.00,1019.00,1018.25,1018.50,118,207,325.00
11/12/2010,05:53,1018.50,1018.50,1018.25,1018.25,131,43,174.00
11/12/2010,05:54,1018.25,1018.75,1018.25,1018.75,316,136,452.00
11/12/2010,05:55,1018.75,1018.75,1018.75,1018.75,4,0,4.00
11/12/2010,05:56,1019.00,1019.25,1018.75,1019.00,141,305,446.00
11/12/2010,05:57,1019.00,1019.00,1018.75,1019.00,11,250,261.00
11/12/2010,05:58,1018.75,1019.25,1018.50,1019.25,89,534,623.00
11/12/2010,05:59,1019.25,1019.50,1019.00,1019.25,293,141,434.00
11/12/2010,06:00,1019.00,1019.25,1019.00,1019.25,100,362,462.00
11/12/2010,06:01,1019.00,1019.50,1019.00,1019.25,148,164,312.00
11/12/2010,06:02,1019.25,1019.50,1018.75,1018.75,91,463,554.00
11/12/2010,06:03,1019.00,1019.25,1018.50,1018.75,448,522,970.00
11/12/2010,06:04,1018.75,1018.75,1018.25,1018.75,880,251,1131.00
11/12/2010,06:05,1018.50,1018.75,1018.50,1018.75,51,13,64.00
11/12/2010,06:06,1018.75,1019.00,1018.75,1018.75,295,328,623.00
11/12/2010,06:07,1019.00,1019.00,1018.75,1019.00,24,427,451.00
11/12/2010,06:08,1019.00,1019.25,1018.75,1019.25,410,6,416.00
11/12/2010,06:09,1019.00,1019.25,1019.00,1019.25,73,34,107.00
11/12/2010,06:10,1019.25,1019.25,1018.75,1018.75,13,151,164.00
11/12/2010,06:11,1018.75,1019.00,1018.75,1018.75,174,177,351.00
11/12/2010,06:12,1019.00,1019.25,1019.00,1019.25,299,0,299.00
11/12/2010,06:13,1019.25,1019.50,1019.00,1019.25,153,103,256.00
11/12/2010,06:14,1019.25,1019.75,1019.25,1019.75,382,69,451.00
11/12/2010,06:15,1019.75,1019.75,1019.50,1019.50,115,126,241.00
11/12/2010,06:16,1019.50,1019.75,1019.50,1019.75,107,177,284.00
11/12/2010,06:17,1019.50,1020.25,1019.50,1020.25,1004,179,1183.00
11/12/2010,06:18,1020.25,1020.50,1020.00,1020.50,995,218,1213.00
11/12/2010,06:19,1020.50,1020.75,1020.25,1020.50,679,230,909.00
11/12/2010,06:20,1020.50,1020.50,1020.00,1020.25,563,968,1531.00
11/12/2010,06:21,1020.25,1020.25,1020.00,1020.00,55,185,240.00
11/12/2010,06:22,1020.25,1020.25,1019.75,1020.00,459,150,609.00
11/12/2010,06:23,1019.75,1020.00,1019.75,1020.00,56,386,442.00
11/12/2010,06:24,1020.00,1020.50,1020.00,1020.50,126,3,129.00
11/12/2010,06:25,1020.50,1020.75,1020.25,1020.50,222,285,507.00
11/12/2010,06:26,1020.50,1020.75,1020.25,1020.50,302,17,319.00
11/12/2010,06:27,1020.75,1020.75,1020.25,1020.25,3,127,130.00
11/12/2010,06:28,1020.50,1020.50,1020.25,1020.25,372,49,421.00
11/12/2010,06:29,1020.25,1020.50,1019.50,1019.50,37,1033,1070.00
11/12/2010,06:30,1019.50,1019.75,1019.50,1019.50,50,434,484.00
11/12/2010,06:31,1019.75,1019.75,1019.25,1019.50,199,290,489.00
11/12/2010,06:32,1019.50,1019.50,1018.75,1019.00,60,276,336.00
11/12/2010,06:33,1019.00,1019.25,1018.75,1018.75,79,461,540.00
11/12/2010,06:34,1019.00,1019.00,1018.50,1019.00,449,434,883.00
11/12/2010,06:35,1018.75,1019.25,1018.75,1018.75,247,107,354.00
11/12/2010,06:36,1019.00,1019.25,1018.75,1019.00,154,84,238.00
11/12/2010,06:37,1019.00,1019.25,1018.75,1018.75,74,257,331.00
11/12/2010,06:38,1018.75,1019.00,1018.50,1018.50,17,1208,1225.00
11/12/2010,06:39,1018.50,1019.25,1018.50,1019.25,708,363,1071.00
11/12/2010,06:40,1019.25,1019.50,1019.00,1019.50,398,10,408.00
11/12/2010,06:41,1019.25,1019.75,1019.25,1019.75,681,123,804.00
11/12/2010,06:42,1019.75,1019.75,1019.50,1019.75,778,23,801.00
11/12/2010,06:43,1019.75,1020.00,1019.50,1020.00,599,29,628.00
11/12/2010,06:44,1019.75,1020.00,1019.50,1019.50,57,1103,1160.00
11/12/2010,06:45,1019.75,1019.75,1019.50,1019.75,393,83,476.00
11/12/2010,06:46,1019.75,1019.75,1019.50,1019.50,78,225,303.00
11/12/2010,06:47,1019.50,1019.75,1019.50,1019.50,3,106,109.00
11/12/2010,06:48,1019.75,1019.75,1018.75,1018.75,615,1942,2557.00
11/12/2010,06:49,1018.75,1019.00,1018.25,1018.25,87,1076,1163.00
11/12/2010,06:50,1018.25,1018.50,1018.25,1018.25,27,1164,1191.00
11/12/2010,06:51,1018.25,1018.50,1018.00,1018.25,806,83,889.00
11/12/2010,06:52,1018.25,1018.25,1018.00,1018.25,298,166,464.00
11/12/2010,06:53,1018.25,1018.25,1018.00,1018.00,55,7,62.00
11/12/2010,06:54,1018.00,1018.00,1017.50,1018.00,515,918,1433.00
11/12/2010,06:55,1018.00,1018.25,1017.50,1017.75,1131,315,1446.00
11/12/2010,06:56,1018.00,1018.25,1018.00,1018.00,105,117,222.00
11/12/2010,06:57,1018.00,1018.25,1017.75,1018.25,511,52,563.00
11/12/2010,06:58,1018.25,1018.25,1017.75,1018.00,389,158,547.00
11/12/2010,06:59,1018.00,1018.00,1017.75,1018.00,226,309,535.00
11/12/2010,07:00,1018.00,1018.50,1018.00,1018.50,409,3,412.00
11/12/2010,07:01,1018.50,1018.50,1018.00,1018.25,746,324,1070.00
11/12/2010,07:02,1018.00,1018.00,1017.50,1017.75,68,423,491.00
11/12/2010,07:03,1017.75,1017.75,1017.00,1017.50,510,950,1460.00
11/12/2010,07:04,1017.50,1017.75,1017.25,1017.75,436,399,835.00
11/12/2010,07:05,1017.50,1017.75,1017.25,1017.50,302,371,673.00
11/12/2010,07:06,1017.50,1017.50,1017.25,1017.25,822,586,1408.00
11/12/2010,07:07,1017.25,1017.50,1017.00,1017.25,250,1050,1300.00
11/12/2010,07:08,1017.25,1017.50,1017.00,1017.25,383,350,733.00
11/12/2010,07:09,1017.25,1017.25,1017.00,1017.00,50,229,279.00
11/12/2010,07:10,1017.25,1017.50,1017.25,1017.50,434,74,508.00
11/12/2010,07:11,1017.25,1017.75,1017.25,1017.75,868,665,1533.00
11/12/2010,07:12,1017.75,1018.00,1017.50,1017.50,1119,455,1574.00
11/12/2010,07:13,1017.75,1017.75,1016.75,1017.00,75,2526,2601.00
11/12/2010,07:14,1017.00,1017.25,1016.75,1017.00,552,625,1177.00
11/12/2010,07:15,1017.00,1017.25,1016.75,1017.25,783,419,1202.00
11/12/2010,07:16,1017.25,1017.25,1016.75,1016.75,195,434,629.00
11/12/2010,07:17,1017.00,1017.25,1016.75,1017.25,142,8,150.00
11/12/2010,07:18,1017.25,1017.50,1017.00,1017.25,648,265,913.00
11/12/2010,07:19,1017.25,1017.50,1017.00,1017.25,368,546,914.00
11/12/2010,07:20,1017.25,1018.00,1017.25,1017.75,533,407,940.00
11/12/2010,07:21,1017.50,1018.50,1017.50,1018.50,2312,350,2662.00
11/12/2010,07:22,1018.50,1018.75,1018.25,1018.50,479,145,624.00
11/12/2010,07:23,1018.75,1019.00,1018.50,1018.75,1120,34,1154.00
11/12/2010,07:24,1019.00,1019.50,1018.75,1019.25,1808,452,2260.00
11/12/2010,07:25,1019.00,1019.25,1019.00,1019.25,393,122,515.00
11/12/2010,07:26,1019.00,1019.00,1018.50,1018.75,197,620,817.00
11/12/2010,07:27,1018.75,1019.00,1018.75,1018.75,40,3,43.00
11/12/2010,07:28,1019.00,1019.25,1018.75,1019.00,448,17,465.00
11/12/2010,07:29,1019.00,1019.25,1019.00,1019.00,23,1010,1033.00
11/12/2010,07:30,1018.75,1019.00,1018.75,1018.75,176,838,1014.00
11/12/2010,07:31,1019.00,1019.25,1018.75,1019.00,427,374,801.00
11/12/2010,07:32,1018.75,1019.75,1018.75,1019.75,2197,482,2679.00
11/12/2010,07:33,1019.75,1020.25,1019.50,1020.25,1190,192,1382.00
11/12/2010,07:34,1020.25,1020.25,1019.75,1019.75,390,318,708.00
11/12/2010,07:35,1019.75,1020.00,1019.75,1019.75,45,654,699.00
11/12/2010,07:36,1019.75,1020.00,1019.25,1019.50,1707,1042,2749.00
11/12/2010,07:37,1019.50,1019.75,1018.75,1019.00,373,1525,1898.00
11/12/2010,07:38,1019.00,1019.50,1019.00,1019.25,631,132,763.00
11/12/2010,07:39,1019.00,1019.25,1018.75,1018.75,113,119,232.00
11/12/2010,07:40,1018.75,1019.25,1018.75,1019.25,473,114,587.00
11/12/2010,07:41,1019.25,1019.50,1018.75,1019.00,551,736,1287.00
11/12/2010,07:42,1019.00,1019.50,1019.00,1019.25,189,225,414.00
11/12/2010,07:43,1019.25,1019.25,1018.75,1019.00,7,561,568.00
11/12/2010,07:44,1019.00,1019.00,1018.00,1018.25,419,2115,2534.00
11/12/2010,07:45,1018.25,1018.50,1017.75,1018.00,547,1021,1568.00
11/12/2010,07:46,1018.00,1018.25,1017.75,1018.00,633,1062,1695.00
11/12/2010,07:47,1018.00,1018.00,1017.50,1017.75,347,1168,1515.00
11/12/2010,07:48,1018.00,1018.00,1017.50,1018.00,420,433,853.00
11/12/2010,07:49,1018.25,1018.25,1017.50,1017.75,220,722,942.00
11/12/2010,07:50,1017.75,1018.25,1017.75,1017.75,326,846,1172.00
11/12/2010,07:51,1018.00,1018.00,1017.75,1018.00,199,298,497.00
11/12/2010,07:52,1018.00,1018.75,1018.00,1018.50,667,150,817.00
11/12/2010,07:53,1018.50,1019.00,1018.50,1019.00,564,373,937.00
11/12/2010,07:54,1019.00,1019.50,1018.50,1019.25,1458,303,1761.00
11/12/2010,07:55,1019.50,1019.50,1018.75,1018.75,453,600,1053.00
11/12/2010,07:56,1019.00,1019.75,1019.00,1019.75,1702,627,2329.00
11/12/2010,07:57,1019.75,1020.75,1019.50,1020.50,3072,997,4069.00
11/12/2010,07:58,1020.75,1020.75,1020.25,1020.50,1289,742,2031.00
11/12/2010,07:59,1020.50,1020.75,1020.25,1020.25,592,361,953.00
11/12/2010,08:00,1020.50,1020.75,1020.25,1020.75,1099,586,1685.00
11/12/2010,08:01,1020.50,1021.25,1020.50,1020.75,2124,1032,3156.00
11/12/2010,08:02,1020.75,1021.25,1020.75,1020.75,1038,930,1968.00
11/12/2010,08:03,1020.75,1021.00,1020.50,1020.50,57,1188,1245.00
11/12/2010,08:04,1020.50,1020.50,1019.75,1020.00,28,1437,1465.00
11/12/2010,08:05,1020.00,1020.00,1019.75,1020.00,191,55,246.00
11/12/2010,08:06,1019.75,1020.25,1019.75,1020.00,883,127,1010.00
11/12/2010,08:07,1020.25,1020.25,1019.75,1020.00,123,905,1028.00
11/12/2010,08:08,1019.75,1020.25,1019.75,1020.00,750,108,858.00
11/12/2010,08:09,1020.00,1020.00,1019.75,1020.00,28,35,63.00
11/12/2010,08:10,1020.00,1020.00,1019.00,1019.25,476,2533,3009.00
11/12/2010,08:11,1019.25,1019.50,1019.00,1019.25,680,380,1060.00
11/12/2010,08:12,1019.25,1019.50,1019.25,1019.50,548,490,1038.00
11/12/2010,08:13,1019.75,1020.00,1019.50,1020.00,465,148,613.00
11/12/2010,08:14,1020.00,1020.50,1020.00,1020.25,733,101,834.00
11/12/2010,08:15,1020.25,1020.50,1020.00,1020.25,802,611,1413.00
11/12/2010,08:16,1020.25,1020.75,1020.00,1020.75,1175,189,1364.00
11/12/2010,08:17,1020.75,1021.25,1020.75,1020.75,823,882,1705.00
11/12/2010,08:18,1020.50,1020.75,1020.25,1020.25,46,700,746.00
11/12/2010,08:19,1020.25,1020.25,1020.00,1020.25,34,254,288.00
11/12/2010,08:20,1020.00,1020.25,1019.75,1020.25,266,303,569.00
11/12/2010,08:21,1020.25,1020.25,1019.50,1019.75,430,1989,2419.00
11/12/2010,08:22,1019.50,1019.75,1019.25,1019.25,259,874,1133.00
11/12/2010,08:23,1019.25,1019.50,1019.25,1019.50,81,877,958.00
11/12/2010,08:24,1019.50,1019.50,1018.50,1018.50,180,2093,2273.00
11/12/2010,08:25,1018.50,1019.00,1018.50,1018.75,814,426,1240.00
11/12/2010,08:26,1018.75,1019.00,1018.50,1018.75,484,38,522.00
11/12/2010,08:27,1018.75,1019.00,1018.50,1019.00,265,66,331.00
11/12/2010,08:28,1019.00,1019.00,1018.75,1019.00,570,741,1311.00
11/12/2010,08:29,1018.75,1019.00,1018.50,1018.75,34,1020,1054.00
11/12/2010,08:30,1018.75,1019.00,1018.50,1018.50,639,1323,1962.00
11/12/2010,08:31,1018.50,1018.75,1017.75,1018.00,4623,7928,12551.00
11/12/2010,08:32,1018.25,1018.25,1017.50,1017.75,3220,5720,8940.00
11/12/2010,08:33,1017.75,1019.00,1017.75,1019.00,5138,3512,8650.00
11/12/2010,08:34,1019.00,1020.50,1019.00,1020.50,7580,3199,10779.00
11/12/2010,08:35,1020.50,1021.00,1020.00,1020.00,6670,3076,9746.00
11/12/2010,08:36,1020.00,1020.25,1019.25,1019.75,5943,4436,10379.00
11/12/2010,08:37,1020.00,1020.25,1019.50,1019.75,3433,3418,6851.00
11/12/2010,08:38,1019.75,1020.75,1019.75,1020.00,5005,3402,8407.00
11/12/2010,08:39,1020.25,1020.25,1019.00,1019.00,2091,6683,8774.00
11/12/2010,08:40,1019.25,1019.50,1018.50,1019.00,2717,4442,7159.00
11/12/2010,08:41,1018.75,1020.00,1018.50,1019.75,4233,2278,6511.00
11/12/2010,08:42,1019.75,1020.50,1019.50,1020.00,6542,4198,10740.00
11/12/2010,08:43,1020.00,1020.25,1019.25,1019.75,2584,5493,8077.00
11/12/2010,08:44,1019.50,1020.25,1019.50,1020.00,2427,3326,5753.00
11/12/2010,08:45,1020.00,1021.50,1020.00,1021.25,9227,3607,12834.00
11/12/2010,08:46,1021.25,1021.75,1021.00,1021.00,4403,3990,8393.00
11/12/2010,08:47,1021.00,1021.25,1020.75,1020.75,1387,1745,3132.00
11/12/2010,08:48,1020.75,1021.75,1020.25,1020.75,2873,3401,6274.00
11/12/2010,08:49,1020.75,1021.25,1020.50,1020.75,1292,3329,4621.00
11/12/2010,08:50,1020.75,1021.25,1020.50,1020.75,2920,2789,5709.00
11/12/2010,08:51,1020.75,1021.75,1020.50,1021.00,2614,2061,4675.00
11/12/2010,08:52,1020.75,1022.00,1020.75,1021.75,4593,3450,8043.00
11/12/2010,08:53,1021.75,1022.00,1021.00,1021.25,4209,4129,8338.00
11/12/2010,08:54,1021.25,1022.00,1021.25,1021.75,2685,3117,5802.00
11/12/2010,08:55,1021.75,1024.00,1021.50,1023.50,11447,2352,13799.00
11/12/2010,08:56,1023.75,1023.75,1021.50,1022.00,6611,8089,14700.00
11/12/2010,08:57,1022.25,1022.25,1021.50,1022.25,4113,2702,6815.00
11/12/2010,08:58,1022.25,1023.50,1022.00,1023.00,7562,5855,13417.00
11/12/2010,08:59,1023.00,1024.00,1022.75,1023.00,7285,5001,12286.00
11/12/2010,09:00,1023.00,1023.25,1022.50,1022.50,4003,3370,7373.00
11/12/2010,09:01,1022.50,1023.00,1022.25,1022.50,1656,2375,4031.00
11/12/2010,09:02,1022.50,1022.75,1021.75,1021.75,1473,4713,6186.00
11/12/2010,09:03,1021.75,1022.50,1021.00,1021.50,3162,5250,8412.00
11/12/2010,09:04,1021.50,1022.50,1021.50,1022.00,2709,2856,5565.00
11/12/2010,09:05,1022.00,1022.00,1021.25,1021.25,1289,2858,4147.00
11/12/2010,09:06,1021.50,1021.50,1020.50,1020.75,2150,3188,5338.00
11/12/2010,09:07,1021.00,1021.50,1020.75,1021.25,1961,1325,3286.00
11/12/2010,09:08,1021.00,1021.25,1020.75,1020.75,2430,1684,4114.00
11/12/2010,09:09,1020.75,1021.25,1020.25,1021.00,1997,6107,8104.00
11/12/2010,09:10,1020.75,1021.25,1020.75,1021.00,1858,1855,3713.00
11/12/2010,09:11,1020.75,1021.00,1020.50,1020.75,1437,2108,3545.00
11/12/2010,09:12,1020.75,1021.75,1020.75,1021.25,4609,3271,7880.00
11/12/2010,09:13,1021.00,1021.50,1020.75,1021.50,3571,1729,5300.00
11/12/2010,09:14,1021.50,1022.00,1020.50,1020.50,4628,3634,8262.00
11/12/2010,09:15,1020.75,1021.00,1020.00,1020.25,2481,4521,7002.00
11/12/2010,09:16,1020.00,1023.50,1020.00,1022.25,15478,6632,22110.00
11/12/2010,09:17,1022.25,1022.75,1021.25,1022.75,5233,2231,7464.00
11/12/2010,09:18,1022.75,1023.50,1022.50,1023.25,6513,1590,8103.00
11/12/2010,09:19,1023.25,1023.50,1021.50,1022.00,4625,5901,10526.00
11/12/2010,09:20,1022.00,1022.25,1021.00,1021.75,4417,4740,9157.00
11/12/2010,09:21,1021.75,1021.75,1020.00,1020.75,6216,5384,11600.00
11/12/2010,09:22,1020.50,1021.25,1020.00,1020.00,2482,2755,5237.00
11/12/2010,09:23,1020.25,1020.25,1019.50,1019.75,2748,3153,5901.00
11/12/2010,09:24,1020.00,1021.00,1019.75,1021.00,3484,1952,5436.00
11/12/2010,09:25,1020.75,1021.00,1020.25,1020.75,1189,2776,3965.00
11/12/2010,09:26,1020.75,1021.00,1019.25,1019.50,180,3715,3895.00
11/12/2010,09:27,1019.50,1019.50,1018.50,1019.25,5469,8356,13825.00
11/12/2010,09:28,1019.25,1019.25,1018.50,1018.75,1970,2894,4864.00
11/12/2010,09:29,1018.75,1019.00,1018.25,1018.25,4858,6043,10901.00
11/12/2010,09:30,1018.25,1018.75,1017.75,1018.25,4068,4854,8922.00
11/12/2010,09:31,1018.00,1018.25,1016.25,1016.25,5334,11796,17130.00
11/12/2010,09:32,1016.25,1017.00,1016.25,1016.50,5820,5380,11200.00
11/12/2010,09:33,1016.50,1017.50,1016.50,1017.50,2805,4488,7293.00
11/12/2010,09:34,1017.50,1018.25,1017.25,1018.00,6288,2193,8481.00
11/12/2010,09:35,1018.25,1018.50,1017.75,1017.75,4190,3276,7466.00
11/12/2010,09:36,1017.75,1018.00,1017.25,1017.75,1633,3229,4862.00
11/12/2010,09:37,1017.75,1017.75,1016.75,1016.75,1777,4587,6364.00
11/12/2010,09:38,1016.75,1017.50,1016.50,1017.25,3307,1873,5180.00
11/12/2010,09:39,1017.25,1017.50,1014.50,1015.25,8599,21717,30316.00
11/12/2010,09:40,1015.25,1017.00,1015.00,1016.50,9703,5433,15136.00
11/12/2010,09:41,1016.50,1016.75,1015.75,1016.00,3421,5128,8549.00
11/12/2010,09:42,1015.75,1017.25,1015.75,1016.75,4592,1107,5699.00
11/12/2010,09:43,1016.75,1017.00,1015.25,1015.50,2188,5536,7724.00
11/12/2010,09:44,1015.50,1016.50,1015.25,1016.00,4834,7016,11850.00
11/12/2010,09:45,1015.75,1016.75,1015.75,1016.75,1946,1130,3076.00
11/12/2010,09:46,1016.50,1017.25,1016.50,1016.75,4623,1646,6269.00
11/12/2010,09:47,1017.00,1017.75,1016.50,1017.25,6254,2266,8520.00
11/12/2010,09:48,1017.50,1017.50,1016.75,1017.00,1838,3511,5349.00
11/12/2010,09:49,1017.00,1017.00,1016.50,1017.00,713,673,1386.00
11/12/2010,09:50,1016.75,1017.00,1015.75,1016.25,1915,3998,5913.00
11/12/2010,09:51,1016.25,1016.50,1015.50,1016.00,1755,2805,4560.00
11/12/2010,09:52,1015.75,1016.25,1015.50,1016.00,1873,1382,3255.00
11/12/2010,09:53,1016.25,1016.25,1014.75,1014.75,4035,6792,10827.00
11/12/2010,09:54,1015.00,1015.25,1014.50,1015.25,2822,2967,5789.00
11/12/2010,09:55,1015.25,1015.25,1013.75,1013.75,1324,6552,7876.00
11/12/2010,09:56,1013.75,1014.75,1013.75,1014.00,4114,2928,7042.00
11/12/2010,09:57,1014.25,1014.50,1013.50,1013.50,4984,4261,9245.00
11/12/2010,09:58,1013.75,1014.75,1013.50,1014.50,4496,2560,7056.00
11/12/2010,09:59,1014.25,1015.00,1014.00,1015.00,2029,3090,5119.00
11/12/2010,10:00,1014.75,1015.25,1014.00,1014.25,1483,4211,5694.00
11/12/2010,10:01,1014.00,1014.25,1013.25,1013.75,4266,5351,9617.00
11/12/2010,10:02,1013.75,1014.50,1013.25,1014.50,2872,3093,5965.00
11/12/2010,10:03,1014.50,1015.00,1013.75,1014.75,4204,2532,6736.00
11/12/2010,10:04,1014.75,1015.00,1014.25,1014.75,2577,2193,4770.00
11/12/2010,10:05,1014.50,1015.25,1014.50,1014.75,2698,832,3530.00
11/12/2010,10:06,1014.75,1015.25,1014.25,1014.25,1912,2877,4789.00
11/12/2010,10:07,1014.50,1014.75,1013.50,1013.75,2720,4433,7153.00
11/12/2010,10:08,1013.75,1013.75,1013.00,1013.25,3780,3685,7465.00
11/12/2010,10:09,1013.25,1013.50,1012.25,1012.75,3349,9766,13115.00
11/12/2010,10:10,1013.00,1013.25,1012.50,1013.00,2255,1510,3765.00
11/12/2010,10:11,1013.25,1013.75,1012.75,1013.50,3988,821,4809.00
11/12/2010,10:12,1013.50,1013.75,1013.25,1013.75,1677,770,2447.00
11/12/2010,10:13,1013.50,1014.00,1013.50,1013.75,1772,276,2048.00
11/12/2010,10:14,1013.75,1014.50,1013.75,1014.50,3089,980,4069.00
11/12/2010,10:15,1014.25,1014.75,1014.00,1014.00,2801,1048,3849.00
11/12/2010,10:16,1014.00,1014.25,1013.50,1013.75,1433,2142,3575.00
11/12/2010,10:17,1014.00,1014.25,1013.75,1014.00,1538,1513,3051.00
11/12/2010,10:18,1014.00,1015.00,1013.75,1014.75,3903,483,4386.00
11/12/2010,10:19,1014.75,1014.75,1013.75,1014.00,2345,3991,6336.00
11/12/2010,10:20,1014.25,1014.25,1013.75,1014.00,2733,603,3336.00
11/12/2010,10:21,1014.00,1014.25,1013.75,1013.75,1888,1074,2962.00
11/12/2010,10:22,1013.75,1014.25,1013.50,1014.25,1260,2175,3435.00
11/12/2010,10:23,1014.25,1014.75,1014.00,1014.75,6152,736,6888.00
11/12/2010,10:24,1014.50,1015.50,1014.50,1015.50,4955,250,5205.00
11/12/2010,10:25,1015.25,1015.50,1015.00,1015.25,3994,3458,7452.00
11/12/2010,10:26,1015.25,1016.75,1015.25,1016.50,11649,2806,14455.00
11/12/2010,10:27,1016.50,1017.00,1016.25,1016.25,3687,2621,6308.00
11/12/2010,10:28,1016.25,1016.75,1016.25,1016.25,2685,1072,3757.00
11/12/2010,10:29,1016.25,1016.50,1015.75,1016.00,1287,1831,3118.00
11/12/2010,10:30,1016.00,1016.75,1016.00,1016.25,1512,872,2384.00
11/12/2010,10:31,1016.25,1016.75,1016.00,1016.00,1550,1795,3345.00
11/12/2010,10:32,1016.00,1016.50,1016.00,1016.25,2380,376,2756.00
11/12/2010,10:33,1016.25,1016.50,1016.00,1016.25,1665,916,2581.00
11/12/2010,10:34,1016.25,1016.25,1015.75,1016.00,2824,771,3595.00
11/12/2010,10:35,1016.00,1016.50,1015.75,1016.00,2248,2627,4875.00
11/12/2010,10:36,1016.25,1016.25,1015.75,1015.75,186,1778,1964.00
11/12/2010,10:37,1015.75,1016.00,1015.75,1015.75,31,2578,2609.00
11/12/2010,10:38,1015.75,1016.00,1015.75,1015.75,94,997,1091.00
11/12/2010,10:39,1015.75,1015.75,1015.25,1015.25,398,3587,3985.00
11/12/2010,10:40,1015.50,1015.75,1015.25,1015.50,2958,1932,4890.00
11/12/2010,10:41,1015.50,1016.00,1015.50,1015.75,1598,842,2440.00
11/12/2010,10:42,1015.75,1016.25,1015.75,1015.75,847,672,1519.00
11/12/2010,10:43,1016.00,1016.00,1015.75,1016.00,1901,674,2575.00
11/12/2010,10:44,1016.00,1016.25,1015.75,1016.00,909,1031,1940.00
11/12/2010,10:45,1016.00,1016.25,1015.75,1016.00,1167,600,1767.00
11/12/2010,10:46,1016.00,1016.00,1015.50,1016.00,1229,392,1621.00
11/12/2010,10:47,1016.00,1016.25,1015.50,1016.00,1681,1748,3429.00
11/12/2010,10:48,1015.75,1016.00,1015.25,1015.50,885,2065,2950.00
11/12/2010,10:49,1015.25,1015.50,1014.75,1015.00,3749,5730,9479.00
11/12/2010,10:50,1015.00,1015.25,1014.50,1014.75,721,1272,1993.00
11/12/2010,10:51,1015.00,1015.00,1013.50,1013.75,2782,8470,11252.00
11/12/2010,10:52,1013.75,1014.00,1013.50,1013.50,2400,2453,4853.00
11/12/2010,10:53,1013.25,1013.75,1013.00,1013.00,1740,5650,7390.00
11/12/2010,10:54,1013.00,1013.00,1012.00,1012.50,6384,11342,17726.00
11/12/2010,10:55,1012.50,1013.00,1012.25,1013.00,2531,2857,5388.00
11/12/2010,10:56,1013.00,1013.25,1012.75,1013.00,2679,2565,5244.00
11/12/2010,10:57,1013.00,1013.25,1012.50,1013.25,1751,1783,3534.00
11/12/2010,10:58,1013.00,1013.25,1012.75,1013.25,454,620,1074.00
11/12/2010,10:59,1013.25,1013.75,1013.00,1013.50,4447,2962,7409.00
11/12/2010,11:00,1013.50,1014.00,1013.25,1013.75,1264,908,2172.00
11/12/2010,11:01,1013.75,1013.75,1013.25,1013.25,150,1621,1771.00
11/12/2010,11:02,1013.25,1013.75,1012.75,1012.75,1753,2177,3930.00
11/12/2010,11:03,1013.00,1013.00,1012.25,1012.25,1078,2542,3620.00
11/12/2010,11:04,1012.50,1013.50,1012.00,1013.50,4456,3307,7763.00
11/12/2010,11:05,1013.50,1013.75,1013.00,1013.50,2023,2527,4550.00
11/12/2010,11:06,1013.50,1013.75,1013.25,1013.75,2569,287,2856.00
11/12/2010,11:07,1013.75,1014.50,1013.75,1014.50,3966,1757,5723.00
11/12/2010,11:08,1014.50,1014.50,1013.75,1013.75,779,2517,3296.00
11/12/2010,11:09,1013.75,1014.00,1013.50,1013.50,2179,1212,3391.00
11/12/2010,11:10,1013.75,1013.75,1013.25,1013.50,1430,2364,3794.00
11/12/2010,11:11,1013.25,1013.50,1012.25,1012.50,1393,2617,4010.00
11/12/2010,11:12,1012.50,1013.25,1012.50,1012.75,1848,822,2670.00
11/12/2010,11:13,1013.00,1013.25,1012.00,1013.00,2920,5583,8503.00
11/12/2010,11:14,1013.00,1013.50,1012.75,1013.50,2356,1586,3942.00
11/12/2010,11:15,1013.25,1013.25,1013.00,1013.00,1004,1272,2276.00
11/12/2010,11:16,1012.75,1013.00,1012.25,1012.50,4086,3104,7190.00
11/12/2010,11:17,1012.50,1012.75,1011.25,1011.75,4183,9698,13881.00
11/12/2010,11:18,1011.75,1012.25,1011.50,1011.75,1957,2571,4528.00
11/12/2010,11:19,1011.75,1012.00,1011.00,1011.25,1453,5980,7433.00
11/12/2010,11:20,1011.00,1011.75,1011.00,1011.00,3507,2798,6305.00
11/12/2010,11:21,1011.00,1011.25,1010.75,1011.25,2597,3079,5676.00
11/12/2010,11:22,1011.00,1011.50,1011.00,1011.25,2868,1904,4772.00
11/12/2010,11:23,1011.25,1011.25,1009.75,1010.25,3248,11836,15084.00
11/12/2010,11:24,1010.25,1010.25,1009.00,1009.25,10070,14510,24580.00
11/12/2010,11:25,1009.25,1010.00,1009.25,1009.75,7186,2077,9263.00
11/12/2010,11:26,1009.75,1010.25,1009.50,1010.00,2700,651,3351.00
11/12/2010,11:27,1010.00,1010.50,1009.75,1010.50,4636,1248,5884.00
11/12/2010,11:28,1010.50,1010.75,1009.75,1010.00,3023,3988,7011.00
11/12/2010,11:29,1010.25,1010.25,1009.00,1009.25,2815,4084,6899.00
11/12/2010,11:30,1009.25,1009.50,1009.00,1009.00,2752,3654,6406.00
11/12/2010,11:31,1009.00,1010.75,1008.75,1010.25,8523,6674,15197.00
11/12/2010,11:32,1010.00,1010.25,1009.25,1010.00,1524,2674,4198.00
11/12/2010,11:33,1010.00,1010.25,1009.25,1009.25,1940,3750,5690.00
11/12/2010,11:34,1009.25,1009.50,1008.75,1008.75,2729,3070,5799.00
11/12/2010,11:35,1009.00,1009.00,1008.25,1008.75,4793,6405,11198.00
11/12/2010,11:36,1008.50,1008.75,1007.75,1008.00,5839,12238,18077.00
11/12/2010,11:37,1008.00,1009.00,1008.00,1008.75,4039,1428,5467.00
11/12/2010,11:38,1009.00,1010.00,1008.75,1009.75,6800,1684,8484.00
11/12/2010,11:39,1009.75,1010.50,1009.50,1010.25,4351,2563,6914.00
11/12/2010,11:40,1010.25,1010.50,1009.75,1010.00,3800,2137,5937.00
11/12/2010,11:41,1010.25,1010.25,1009.50,1010.25,5083,1426,6509.00
11/12/2010,11:42,1010.25,1010.75,1010.00,1010.75,4602,1602,6204.00
11/12/2010,11:43,1010.50,1010.75,1009.25,1010.00,3592,3405,6997.00
11/12/2010,11:44,1010.25,1010.50,1010.00,1010.25,2708,1123,3831.00
11/12/2010,11:45,1010.25,1010.25,1009.75,1009.75,1247,1542,2789.00
11/12/2010,11:46,1009.75,1010.25,1009.25,1009.50,1606,2267,3873.00
11/12/2010,11:47,1009.25,1009.75,1009.25,1009.50,681,1977,2658.00
11/12/2010,11:48,1009.50,1009.75,1009.00,1009.50,3287,846,4133.00
11/12/2010,11:49,1009.50,1009.50,1008.75,1008.75,1202,1696,2898.00
11/12/2010,11:50,1009.00,1009.00,1008.25,1008.50,1497,3180,4677.00
11/12/2010,11:51,1008.25,1008.50,1007.00,1007.50,9399,15229,24628.00
11/12/2010,11:52,1007.50,1008.25,1007.25,1007.75,4913,4210,9123.00
11/12/2010,11:53,1007.75,1008.25,1007.75,1008.25,1835,397,2232.00
11/12/2010,11:54,1008.00,1009.00,1008.00,1008.75,4746,2674,7420.00
11/12/2010,11:55,1008.75,1009.00,1008.00,1008.25,789,2344,3133.00
11/12/2010,11:56,1008.25,1009.50,1008.25,1008.25,6895,5823,12718.00
11/12/2010,11:57,1008.25,1008.50,1008.00,1008.25,1849,1946,3795.00
11/12/2010,11:58,1008.50,1008.50,1007.75,1007.75,687,1752,2439.00
11/12/2010,11:59,1008.00,1008.25,1007.25,1007.50,2385,3127,5512.00
11/12/2010,12:00,1007.50,1008.25,1007.50,1008.25,2947,336,3283.00
11/12/2010,12:01,1008.25,1008.25,1006.75,1007.50,3037,4481,7518.00
11/12/2010,12:02,1007.50,1008.00,1007.25,1008.00,1733,999,2732.00
11/12/2010,12:03,1007.75,1008.00,1007.75,1008.00,1369,186,1555.00
11/12/2010,12:04,1008.00,1008.00,1006.75,1007.50,1558,2438,3996.00
11/12/2010,12:05,1007.75,1008.25,1007.25,1008.00,2395,1115,3510.00
11/12/2010,12:06,1008.00,1009.00,1008.00,1009.00,4149,865,5014.00
11/12/2010,12:07,1008.75,1009.00,1008.25,1008.50,1783,2795,4578.00
11/12/2010,12:08,1008.50,1008.75,1008.25,1008.50,1598,724,2322.00
11/12/2010,12:09,1008.50,1008.50,1007.50,1007.50,1230,4252,5482.00
11/12/2010,12:10,1007.75,1008.00,1007.25,1007.75,1521,604,2125.00
11/12/2010,12:11,1007.75,1008.50,1007.50,1008.25,2451,1654,4105.00
11/12/2010,12:12,1008.25,1008.50,1008.00,1008.25,907,1379,2286.00
11/12/2010,12:13,1008.00,1008.75,1008.00,1008.50,1570,1089,2659.00
11/12/2010,12:14,1008.50,1009.25,1008.50,1008.75,3733,1558,5291.00
11/12/2010,12:15,1008.75,1009.00,1008.75,1009.00,1620,213,1833.00
11/12/2010,12:16,1009.00,1009.50,1008.75,1009.25,3260,1367,4627.00
11/12/2010,12:17,1009.50,1009.75,1009.00,1009.50,3495,1407,4902.00
11/12/2010,12:18,1009.50,1009.50,1009.00,1009.00,1538,681,2219.00
11/12/2010,12:19,1009.00,1009.50,1009.00,1009.00,1995,1545,3540.00
11/12/2010,12:20,1009.00,1009.25,1007.75,1008.25,1454,2927,4381.00
11/12/2010,12:21,1008.25,1008.50,1007.50,1007.75,1854,1664,3518.00
11/12/2010,12:22,1007.75,1008.00,1007.00,1007.75,1367,3638,5005.00
11/12/2010,12:23,1007.50,1008.25,1007.50,1008.25,1237,216,1453.00
11/12/2010,12:24,1008.00,1008.25,1007.75,1008.00,1022,933,1955.00
11/12/2010,12:25,1007.75,1009.00,1007.75,1008.75,2901,1538,4439.00
11/12/2010,12:26,1008.50,1008.75,1008.00,1008.25,1702,1299,3001.00
11/12/2010,12:27,1008.25,1009.00,1008.25,1008.75,1899,1163,3062.00
11/12/2010,12:28,1008.75,1009.75,1008.75,1009.75,2774,1069,3843.00
11/12/2010,12:29,1009.75,1010.25,1009.25,1010.00,4413,1614,6027.00
11/12/2010,12:30,1010.25,1010.25,1009.75,1009.75,2679,4129,6808.00
11/12/2010,12:31,1009.75,1010.00,1008.75,1009.00,716,4018,4734.00
11/12/2010,12:32,1009.00,1010.00,1008.75,1010.00,2524,546,3070.00
11/12/2010,12:33,1010.00,1010.25,1009.75,1009.75,1513,797,2310.00
11/12/2010,12:34,1010.00,1010.50,1009.75,1010.50,2808,1366,4174.00
11/12/2010,12:35,1010.25,1010.50,1009.75,1009.75,1025,2979,4004.00
11/12/2010,12:36,1009.75,1010.00,1009.50,1009.75,274,789,1063.00
11/12/2010,12:37,1009.75,1011.00,1009.75,1011.00,3949,1195,5144.00
11/12/2010,12:38,1011.00,1011.00,1010.50,1010.75,466,2324,2790.00
11/12/2010,12:39,1010.50,1010.75,1010.50,1010.50,27,2199,2226.00
11/12/2010,12:40,1010.50,1010.75,1010.50,1010.50,216,1328,1544.00
11/12/2010,12:41,1010.50,1011.25,1010.50,1011.00,3581,383,3964.00
11/12/2010,12:42,1011.25,1011.25,1010.50,1010.75,1597,2961,4558.00
11/12/2010,12:43,1010.50,1011.00,1010.50,1010.75,1218,1654,2872.00
11/12/2010,12:44,1010.75,1011.50,1010.75,1011.00,2053,2293,4346.00
11/12/2010,12:45,1011.00,1011.25,1010.75,1010.75,2048,677,2725.00
11/12/2010,12:46,1010.75,1011.25,1010.75,1011.25,620,526,1146.00
11/12/2010,12:47,1011.00,1011.25,1010.50,1010.75,706,2879,3585.00
11/12/2010,12:48,1010.75,1010.75,1010.50,1010.75,104,2049,2153.00
11/12/2010,12:49,1010.75,1010.75,1009.75,1009.75,729,1536,2265.00
11/12/2010,12:50,1009.75,1010.25,1009.75,1010.25,1255,1019,2274.00
11/12/2010,12:51,1010.25,1010.50,1010.00,1010.25,368,59,427.00
11/12/2010,12:52,1010.25,1010.50,1010.00,1010.00,43,524,567.00
11/12/2010,12:53,1010.00,1010.00,1009.75,1010.00,25,1717,1742.00
11/12/2010,12:54,1010.00,1010.00,1009.75,1009.75,721,602,1323.00
11/12/2010,12:55,1009.75,1010.00,1009.50,1009.75,138,642,780.00
11/12/2010,12:56,1009.75,1009.75,1009.00,1009.50,661,3238,3899.00
11/12/2010,12:57,1009.25,1009.25,1008.75,1008.75,3184,2387,5571.00
11/12/2010,12:58,1009.00,1009.00,1008.50,1008.75,2132,1201,3333.00
11/12/2010,12:59,1008.50,1008.75,1008.25,1008.50,2527,876,3403.00
11/12/2010,13:00,1008.50,1008.50,1007.75,1008.50,2771,3589,6360.00
11/12/2010,13:01,1008.50,1008.50,1007.50,1007.75,2941,3858,6799.00
11/12/2010,13:02,1007.75,1008.50,1007.75,1008.25,1272,332,1604.00
11/12/2010,13:03,1008.50,1008.75,1008.25,1008.50,1897,1419,3316.00
11/12/2010,13:04,1008.25,1008.50,1008.00,1008.00,61,359,420.00
11/12/2010,13:05,1008.25,1009.00,1008.00,1008.75,1285,529,1814.00
11/12/2010,13:06,1008.50,1009.00,1008.50,1008.75,216,476,692.00
11/12/2010,13:07,1009.00,1009.00,1008.25,1008.50,952,3130,4082.00
11/12/2010,13:08,1008.50,1008.50,1007.75,1008.00,218,2535,2753.00
11/12/2010,13:09,1007.75,1008.00,1007.50,1007.50,741,2100,2841.00
11/12/2010,13:10,1007.75,1008.75,1007.75,1008.75,1156,110,1266.00
11/12/2010,13:11,1008.75,1009.00,1008.50,1008.50,436,509,945.00
11/12/2010,13:12,1008.75,1009.00,1008.75,1008.75,589,325,914.00
11/12/2010,13:13,1008.75,1009.00,1008.00,1008.25,115,1416,1531.00
11/12/2010,13:14,1008.25,1008.75,1008.00,1008.50,1059,540,1599.00
11/12/2010,13:15,1008.75,1009.25,1008.50,1009.00,2506,1460,3966.00
11/12/2010,13:16,1008.75,1009.25,1008.75,1009.00,1502,110,1612.00
11/12/2010,13:17,1009.25,1010.00,1008.75,1009.75,1988,584,2572.00
11/12/2010,13:18,1009.75,1010.00,1009.50,1010.00,1620,1202,2822.00
11/12/2010,13:19,1010.00,1010.25,1009.75,1010.00,1557,1227,2784.00
11/12/2010,13:20,1010.00,1011.00,1010.00,1010.75,3180,1377,4557.00
11/12/2010,13:21,1010.75,1011.00,1010.50,1010.75,2205,549,2754.00
11/12/2010,13:22,1010.75,1011.25,1010.50,1011.25,832,145,977.00
11/12/2010,13:23,1011.25,1011.25,1010.25,1010.50,701,1552,2253.00
11/12/2010,13:24,1010.50,1010.75,1010.25,1010.50,174,850,1024.00
11/12/2010,13:25,1010.50,1010.75,1010.00,1010.00,619,1090,1709.00
11/12/2010,13:26,1010.25,1010.50,1009.50,1010.25,1613,1441,3054.00
11/12/2010,13:27,1010.00,1010.25,1010.00,1010.00,43,43,86.00
11/12/2010,13:28,1010.25,1010.25,1008.75,1009.25,312,1543,1855.00
11/12/2010,13:29,1009.25,1009.25,1008.75,1009.00,318,632,950.00
11/12/2010,13:30,1009.00,1009.50,1009.00,1009.25,424,670,1094.00
11/12/2010,13:31,1009.00,1009.25,1008.75,1008.75,1224,1258,2482.00
11/12/2010,13:32,1008.75,1009.00,1008.00,1008.50,3986,7160,11146.00
11/12/2010,13:33,1008.50,1009.25,1008.25,1009.25,2035,999,3034.00
11/12/2010,13:34,1009.50,1009.50,1009.25,1009.50,771,133,904.00
11/12/2010,13:35,1009.50,1010.00,1009.50,1010.00,1302,66,1368.00
11/12/2010,13:36,1009.75,1010.00,1009.25,1009.75,640,1217,1857.00
11/12/2010,13:37,1009.50,1010.00,1009.50,1009.50,387,1291,1678.00
11/12/2010,13:38,1009.50,1009.75,1009.00,1009.25,407,801,1208.00
11/12/2010,13:39,1009.25,1010.25,1009.00,1010.25,1870,434,2304.00
11/12/2010,13:40,1010.25,1010.50,1010.00,1010.00,1352,1292,2644.00
11/12/2010,13:41,1010.00,1010.25,1009.00,1009.25,897,3098,3995.00
11/12/2010,13:42,1009.50,1009.75,1009.25,1009.50,539,138,677.00
11/12/2010,13:43,1009.50,1009.75,1009.25,1009.50,433,1002,1435.00
11/12/2010,13:44,1009.25,1009.75,1009.25,1009.50,552,407,959.00
11/12/2010,13:45,1009.50,1009.50,1008.75,1009.00,1255,1560,2815.00
11/12/2010,13:46,1009.25,1009.25,1009.00,1009.25,111,671,782.00
11/12/2010,13:47,1009.25,1010.25,1009.00,1010.00,2114,940,3054.00
11/12/2010,13:48,1010.25,1011.00,1010.00,1010.75,2309,2690,4999.00
11/12/2010,13:49,1010.75,1011.00,1010.50,1010.75,1280,2177,3457.00
11/12/2010,13:50,1010.50,1011.50,1010.50,1011.50,2132,237,2369.00
11/12/2010,13:51,1011.25,1011.75,1011.25,1011.50,3468,2266,5734.00
11/12/2010,13:52,1011.50,1012.50,1011.50,1012.50,4277,4185,8462.00
11/12/2010,13:53,1012.50,1013.00,1012.25,1012.25,4937,6845,11782.00
11/12/2010,13:54,1012.25,1012.50,1012.00,1012.25,819,1438,2257.00
11/12/2010,13:55,1012.25,1012.50,1012.00,1012.25,1453,695,2148.00
11/12/2010,13:56,1012.50,1012.50,1011.75,1011.75,1515,1928,3443.00
11/12/2010,13:57,1011.75,1012.25,1011.75,1011.75,869,1242,2111.00
11/12/2010,13:58,1012.00,1012.00,1011.00,1011.75,4846,3827,8673.00
11/12/2010,13:59,1011.75,1011.75,1011.25,1011.50,1018,1691,2709.00
11/12/2010,14:00,1011.50,1011.75,1011.25,1011.50,987,543,1530.00
11/12/2010,14:01,1011.50,1011.50,1010.75,1010.75,531,3145,3676.00
11/12/2010,14:02,1011.00,1011.75,1010.75,1011.75,1634,710,2344.00
11/12/2010,14:03,1011.75,1011.75,1011.25,1011.50,451,925,1376.00
11/12/2010,14:04,1011.50,1012.75,1011.50,1012.75,3581,320,3901.00
11/12/2010,14:05,1012.50,1013.00,1012.25,1012.75,3743,2980,6723.00
11/12/2010,14:06,1012.75,1012.75,1012.50,1012.75,1313,714,2027.00
11/12/2010,14:07,1012.50,1013.25,1012.50,1013.00,2480,1267,3747.00
11/12/2010,14:08,1013.00,1013.75,1013.00,1013.75,5289,2547,7836.00
11/12/2010,14:09,1013.75,1014.25,1013.00,1013.50,10840,9813,20653.00
11/12/2010,14:10,1013.50,1013.50,1012.75,1012.75,658,3986,4644.00
11/12/2010,14:11,1012.75,1013.25,1012.75,1013.00,2260,1547,3807.00
11/12/2010,14:12,1013.00,1013.25,1012.75,1013.25,702,248,950.00
11/12/2010,14:13,1013.00,1013.00,1012.50,1013.00,531,1342,1873.00
11/12/2010,14:14,1012.75,1013.50,1012.75,1012.75,1158,1482,2640.00
11/12/2010,14:15,1012.75,1013.00,1012.50,1012.50,226,1180,1406.00
11/12/2010,14:16,1012.50,1012.50,1011.75,1012.25,2991,4577,7568.00
11/12/2010,14:17,1012.25,1012.75,1012.25,1012.50,1071,2113,3184.00
11/12/2010,14:18,1012.50,1012.75,1012.50,1012.50,149,94,243.00
11/12/2010,14:19,1012.75,1013.50,1012.50,1013.50,1711,145,1856.00
11/12/2010,14:20,1013.50,1013.75,1013.00,1013.25,3492,1421,4913.00
11/12/2010,14:21,1013.25,1014.50,1012.50,1012.50,6492,7279,13771.00
11/12/2010,14:22,1012.75,1013.00,1012.00,1012.00,772,2245,3017.00
11/12/2010,14:23,1012.25,1012.50,1011.75,1012.00,1231,1230,2461.00
11/12/2010,14:24,1012.00,1012.75,1012.00,1012.50,3917,2363,6280.00
11/12/2010,14:25,1012.75,1012.75,1012.50,1012.75,63,63,126.00
11/12/2010,14:26,1012.50,1012.75,1011.75,1012.00,390,2431,2821.00
11/12/2010,14:27,1012.00,1012.00,1010.75,1011.25,2971,4750,7721.00
11/12/2010,14:28,1011.25,1011.50,1010.25,1011.00,2285,3617,5902.00
11/12/2010,14:29,1011.25,1011.25,1010.75,1010.75,301,1627,1928.00
11/12/2010,14:30,1010.75,1011.75,1010.75,1011.75,1164,129,1293.00
11/12/2010,14:31,1011.50,1011.75,1010.75,1011.00,3170,3700,6870.00
11/12/2010,14:32,1011.25,1012.25,1011.00,1012.00,2643,1880,4523.00
11/12/2010,14:33,1012.00,1012.50,1011.75,1012.50,1868,1038,2906.00
11/12/2010,14:34,1012.50,1012.50,1011.75,1011.75,1462,4799,6261.00
11/12/2010,14:35,1012.00,1012.75,1011.75,1012.25,2295,447,2742.00
11/12/2010,14:36,1012.25,1013.25,1012.00,1012.50,9293,4251,13544.00
11/12/2010,14:37,1012.50,1012.75,1012.25,1012.50,551,1937,2488.00
11/12/2010,14:38,1012.50,1012.75,1011.00,1011.00,1374,3828,5202.00
11/12/2010,14:39,1011.00,1011.75,1010.75,1011.00,2273,2863,5136.00
11/12/2010,14:40,1011.00,1011.75,1011.00,1011.75,3018,1271,4289.00
11/12/2010,14:41,1011.75,1011.75,1010.75,1011.00,2958,5642,8600.00
11/12/2010,14:42,1011.00,1011.50,1010.50,1010.75,2330,2940,5270.00
11/12/2010,14:43,1010.75,1011.25,1010.50,1011.00,2668,2889,5557.00
11/12/2010,14:44,1011.00,1011.00,1010.50,1010.50,346,1988,2334.00
11/12/2010,14:45,1010.50,1010.50,1009.75,1010.25,3374,5433,8807.00
11/12/2010,14:46,1010.00,1011.50,1010.00,1011.25,5481,3955,9436.00
11/12/2010,14:47,1011.25,1011.50,1010.75,1011.25,2664,880,3544.00
11/12/2010,14:48,1011.25,1012.25,1011.25,1011.75,3729,1869,5598.00
11/12/2010,14:49,1011.75,1012.25,1011.75,1012.25,2590,1615,4205.00
11/12/2010,14:50,1012.00,1012.75,1012.00,1012.50,4973,3205,8178.00
11/12/2010,14:51,1012.25,1012.50,1011.75,1011.75,756,2765,3521.00
11/12/2010,14:52,1011.75,1012.00,1011.25,1011.50,2451,4525,6976.00
11/12/2010,14:53,1011.25,1012.00,1011.00,1011.25,1355,1953,3308.00
11/12/2010,14:54,1011.00,1011.50,1010.75,1010.75,2615,5062,7677.00
11/12/2010,14:55,1010.75,1011.00,1010.50,1010.75,3303,3701,7004.00
11/12/2010,14:56,1010.75,1011.50,1010.50,1011.50,3776,2699,6475.00
11/12/2010,14:57,1011.50,1012.50,1011.25,1011.75,8639,4867,13506.00
11/12/2010,14:58,1011.75,1012.75,1011.25,1012.50,10245,5571,15816.00
11/12/2010,14:59,1012.50,1012.75,1012.00,1012.25,4287,6784,11071.00
11/12/2010,15:00,1012.50,1012.50,1011.50,1012.25,14751,18543,33294.00
11/12/2010,15:01,1012.25,1012.50,1011.25,1012.25,16098,17531,33629.00
11/12/2010,15:02,1012.25,1012.50,1011.75,1012.00,5715,5443,11158.00
11/12/2010,15:03,1012.00,1012.25,1011.75,1012.00,2037,2952,4989.00
11/12/2010,15:04,1012.25,1012.25,1011.75,1012.25,2601,1375,3976.00
11/12/2010,15:05,1012.25,1012.25,1011.75,1012.00,2285,2613,4898.00
11/12/2010,15:06,1012.00,1012.00,1011.50,1011.75,4145,3259,7404.00
11/12/2010,15:07,1011.50,1012.25,1011.50,1012.25,2093,1729,3822.00
11/12/2010,15:08,1012.00,1012.50,1011.75,1012.00,3820,2896,6716.00
11/12/2010,15:09,1012.25,1012.25,1012.00,1012.00,1965,1133,3098.00
11/12/2010,15:10,1012.00,1012.50,1012.00,1012.25,1354,1093,2447.00
11/12/2010,15:11,1012.25,1012.25,1012.00,1012.25,2693,432,3125.00
11/12/2010,15:12,1012.25,1012.50,1012.00,1012.25,4068,1062,5130.00
11/12/2010,15:13,1012.00,1012.25,1011.75,1012.00,3261,3068,6329.00
11/12/2010,15:14,1011.75,1012.00,1010.75,1010.75,3169,8086,11255.00
11/12/2010,15:15,1011.00,1011.25,1009.75,1010.00,3535,5796,9331.00
11/14/2010,17:01,1010.75,1011.25,1010.25,1011.25,1391,1580,2971.00
11/14/2010,17:02,1011.00,1011.25,1010.75,1011.00,58,122,180.00
11/14/2010,17:03,1010.75,1011.00,1010.50,1010.50,453,475,928.00
11/14/2010,17:04,1010.50,1011.00,1010.50,1011.00,345,8,353.00
11/14/2010,17:05,1011.00,1011.25,1011.00,1011.00,82,302,384.00
11/14/2010,17:06,1011.00,1011.75,1011.00,1011.50,281,122,403.00
11/14/2010,17:07,1011.25,1011.50,1011.00,1011.25,27,79,106.00
11/14/2010,17:08,1011.25,1011.25,1011.00,1011.25,47,73,120.00
11/14/2010,17:09,1011.25,1011.50,1011.00,1011.25,37,172,209.00
11/14/2010,17:10,1011.00,1011.25,1011.00,1011.25,62,2,64.00
11/14/2010,17:11,1011.25,1011.25,1010.75,1011.00,12,254,266.00
11/14/2010,17:12,1011.00,1011.25,1010.75,1011.25,145,1,146.00
11/14/2010,17:13,1011.00,1011.00,1011.00,1011.00,0,7,7.00
11/14/2010,17:14,1011.00,1011.25,1011.00,1011.25,337,92,429.00
11/14/2010,17:15,1011.25,1011.25,1011.00,1011.25,128,2,130.00
11/14/2010,17:16,1011.00,1011.25,1011.00,1011.25,343,251,594.00
11/14/2010,17:17,1011.25,1011.50,1011.25,1011.50,236,0,236.00
11/14/2010,17:18,1011.75,1011.75,1011.50,1011.50,2,50,52.00
11/14/2010,17:19,1011.25,1011.75,1011.25,1011.50,85,6,91.00
11/14/2010,17:20,1011.50,1011.75,1011.50,1011.50,47,93,140.00
11/14/2010,17:21,1011.50,1011.75,1011.25,1011.25,1,94,95.00
11/14/2010,17:22,1011.50,1011.50,1011.25,1011.25,45,63,108.00
11/14/2010,17:23,1011.25,1011.75,1011.00,1011.75,168,7,175.00
11/14/2010,17:24,1011.50,1012.25,1011.50,1012.00,556,22,578.00
11/14/2010,17:25,1012.00,1012.25,1012.00,1012.25,116,2,118.00
11/14/2010,17:26,1012.00,1012.50,1012.00,1012.50,125,5,130.00
11/14/2010,17:27,1012.50,1012.50,1012.25,1012.25,36,28,64.00
11/14/2010,17:28,1012.25,1012.25,1011.75,1011.75,33,202,235.00
11/14/2010,17:29,1011.75,1012.00,1011.75,1011.75,6,42,48.00
11/14/2010,17:30,1012.00,1012.25,1012.00,1012.25,115,11,126.00
11/14/2010,17:31,1012.00,1012.25,1012.00,1012.00,35,40,75.00
11/14/2010,17:32,1011.75,1012.25,1011.75,1012.00,27,15,42.00
11/14/2010,17:33,1012.00,1012.25,1012.00,1012.25,103,0,103.00
11/14/2010,17:34,1012.00,1012.25,1012.00,1012.25,6,3,9.00
11/14/2010,17:35,1012.00,1012.25,1012.00,1012.25,2,7,9.00
11/14/2010,17:36,1012.00,1012.25,1012.00,1012.25,107,1,108.00
11/14/2010,17:37,1012.25,1012.50,1012.00,1012.25,3,32,35.00
11/14/2010,17:38,1012.25,1012.50,1012.25,1012.50,16,4,20.00
11/14/2010,17:39,1012.25,1012.25,1012.25,1012.25,0,13,13.00
11/14/2010,17:40,1012.25,1012.50,1012.25,1012.50,4,21,25.00
11/14/2010,17:42,1012.50,1012.75,1012.50,1012.50,90,9,99.00
11/14/2010,17:43,1012.25,1012.50,1012.00,1012.00,2,59,61.00
11/14/2010,17:44,1012.00,1012.25,1012.00,1012.00,4,27,31.00
11/14/2010,17:45,1012.00,1012.25,1012.00,1012.00,2,11,13.00
11/14/2010,17:46,1012.25,1012.75,1012.25,1012.50,104,25,129.00
11/14/2010,17:47,1012.75,1012.75,1012.50,1012.50,16,7,23.00
11/14/2010,17:48,1012.50,1012.75,1012.50,1012.75,1,11,12.00
11/14/2010,17:49,1012.50,1013.00,1012.50,1012.75,95,75,170.00
11/14/2010,17:50,1012.75,1012.75,1012.00,1012.00,40,222,262.00
11/14/2010,17:51,1012.25,1012.50,1012.25,1012.25,150,2,152.00
11/14/2010,17:52,1012.50,1013.00,1012.50,1012.75,141,61,202.00
11/14/2010,17:53,1012.50,1012.50,1011.75,1011.75,30,170,200.00
11/14/2010,17:54,1011.75,1012.00,1011.75,1012.00,104,191,295.00
11/14/2010,17:55,1011.75,1012.00,1011.50,1012.00,31,21,52.00
11/14/2010,17:56,1012.00,1012.00,1011.75,1011.75,11,21,32.00
11/14/2010,17:57,1011.75,1012.00,1011.75,1011.75,31,26,57.00
11/14/2010,17:58,1011.75,1012.00,1011.75,1012.00,38,44,82.00
11/14/2010,17:59,1012.00,1012.00,1011.75,1011.75,6,7,13.00
11/14/2010,18:00,1011.75,1012.50,1011.75,1012.50,347,2,349.00
11/14/2010,18:01,1012.25,1012.25,1012.00,1012.25,42,176,218.00
11/14/2010,18:02,1012.50,1012.50,1012.25,1012.50,227,1,228.00
11/14/2010,18:03,1012.50,1012.75,1012.50,1012.75,162,3,165.00
11/14/2010,18:04,1012.75,1012.75,1012.75,1012.75,194,0,194.00
11/14/2010,18:05,1013.00,1013.25,1013.00,1013.25,270,36,306.00
11/14/2010,18:06,1013.25,1013.25,1013.00,1013.00,67,154,221.00
11/14/2010,18:07,1013.00,1013.25,1012.75,1012.75,4,121,125.00
11/14/2010,18:08,1012.75,1012.75,1012.75,1012.75,0,127,127.00
11/14/2010,18:09,1012.50,1012.75,1012.50,1012.75,17,18,35.00
11/14/2010,18:10,1012.75,1012.75,1012.75,1012.75,43,0,43.00
11/14/2010,18:11,1012.50,1012.75,1012.50,1012.75,109,1,110.00
11/14/2010,18:12,1012.50,1012.50,1012.25,1012.25,2,263,265.00
11/14/2010,18:13,1012.25,1012.50,1012.25,1012.50,13,36,49.00
11/14/2010,18:14,1012.50,1012.75,1012.25,1012.25,161,68,229.00
11/14/2010,18:15,1012.25,1012.75,1012.00,1012.75,147,109,256.00
11/14/2010,18:16,1012.50,1012.75,1012.50,1012.50,2,64,66.00
11/14/2010,18:17,1012.75,1012.75,1012.00,1012.25,14,101,115.00
11/14/2010,18:18,1012.25,1012.25,1012.00,1012.25,10,6,16.00
11/14/2010,18:19,1012.25,1012.25,1012.25,1012.25,115,0,115.00
11/14/2010,18:20,1012.25,1012.25,1012.25,1012.25,46,0,46.00
11/14/2010,18:21,1012.25,1012.50,1012.00,1012.00,122,18,140.00
11/14/2010,18:22,1012.00,1012.25,1012.00,1012.00,5,137,142.00
11/14/2010,18:23,1012.00,1012.00,1011.75,1011.75,0,39,39.00
11/14/2010,18:24,1011.75,1012.00,1011.75,1012.00,4,12,16.00
11/14/2010,18:25,1011.75,1012.00,1011.75,1012.00,32,10,42.00
11/14/2010,18:26,1012.00,1012.00,1011.75,1011.75,5,133,138.00
11/14/2010,18:27,1011.75,1012.00,1011.75,1012.00,41,21,62.00
11/14/2010,18:28,1012.00,1012.00,1012.00,1012.00,21,0,21.00
11/14/2010,18:29,1012.00,1012.25,1011.75,1012.25,52,13,65.00
11/14/2010,18:30,1012.00,1012.50,1012.00,1012.50,68,1,69.00
11/14/2010,18:31,1012.50,1012.50,1012.25,1012.50,6,1,7.00
11/14/2010,18:32,1012.50,1012.75,1012.50,1012.50,70,1,71.00
11/14/2010,18:33,1012.50,1012.75,1012.50,1012.75,4,1,5.00
11/14/2010,18:34,1012.50,1012.75,1012.50,1012.75,5,31,36.00
11/14/2010,18:35,1012.75,1012.75,1012.75,1012.75,53,0,53.00
11/14/2010,18:36,1012.75,1012.75,1012.75,1012.75,31,0,31.00
11/14/2010,18:37,1012.75,1013.00,1012.75,1013.00,10,1,11.00
11/14/2010,18:38,1012.75,1013.00,1012.75,1012.75,30,32,62.00
11/14/2010,18:39,1013.00,1013.25,1012.75,1013.00,107,34,141.00
11/14/2010,18:40,1013.25,1013.50,1013.25,1013.25,131,28,159.00
11/14/2010,18:41,1013.50,1013.75,1013.25,1013.25,105,89,194.00
11/14/2010,18:42,1013.50,1013.50,1013.50,1013.50,13,0,13.00
11/14/2010,18:43,1013.25,1013.50,1013.25,1013.25,6,59,65.00
11/14/2010,18:44,1013.50,1013.50,1013.25,1013.25,5,3,8.00
11/14/2010,18:45,1013.50,1013.50,1013.25,1013.50,62,1,63.00
11/14/2010,18:46,1013.25,1013.25,1013.25,1013.25,0,395,395.00
11/14/2010,18:47,1013.25,1013.50,1013.00,1013.50,35,7,42.00
11/14/2010,18:48,1013.50,1013.75,1013.50,1013.75,44,0,44.00
11/14/2010,18:49,1013.50,1013.50,1013.50,1013.50,0,42,42.00
11/14/2010,18:50,1013.50,1013.75,1013.50,1013.50,2,58,60.00
11/14/2010,18:51,1013.75,1013.75,1013.50,1013.75,23,2,25.00
11/14/2010,18:52,1013.75,1014.00,1013.75,1013.75,118,2,120.00
11/14/2010,18:53,1013.75,1014.00,1013.75,1013.75,51,41,92.00
11/14/2010,18:54,1013.75,1014.00,1013.75,1014.00,5,40,45.00
11/14/2010,18:55,1014.00,1014.00,1013.75,1013.75,64,2,66.00
11/14/2010,18:56,1013.75,1014.00,1013.25,1013.25,1,359,360.00
11/14/2010,18:57,1013.25,1013.50,1013.25,1013.25,67,63,130.00
11/14/2010,18:58,1013.25,1013.25,1013.25,1013.25,0,116,116.00
11/14/2010,18:59,1013.25,1013.25,1013.00,1013.25,31,3,34.00
11/14/2010,19:00,1013.25,1013.50,1013.25,1013.50,30,0,30.00
11/14/2010,19:01,1013.50,1013.50,1013.25,1013.25,12,50,62.00
11/14/2010,19:02,1013.00,1013.25,1013.00,1013.00,133,22,155.00
11/14/2010,19:03,1013.25,1013.50,1013.00,1013.50,136,3,139.00
11/14/2010,19:04,1013.25,1013.50,1013.25,1013.50,172,33,205.00
11/14/2010,19:05,1013.50,1014.00,1013.50,1014.00,438,203,641.00
11/14/2010,19:06,1014.00,1014.25,1013.75,1014.00,423,41,464.00
11/14/2010,19:07,1014.00,1014.00,1013.75,1014.00,11,168,179.00
11/14/2010,19:08,1013.75,1013.75,1013.50,1013.50,11,12,23.00
11/14/2010,19:09,1013.75,1013.75,1013.50,1013.50,83,7,90.00
11/14/2010,19:10,1013.75,1013.75,1013.75,1013.75,2,0,2.00
11/14/2010,19:11,1013.75,1013.75,1013.50,1013.75,16,100,116.00
11/14/2010,19:12,1013.75,1014.00,1013.75,1013.75,93,1,94.00
11/14/2010,19:13,1013.75,1014.00,1013.75,1013.75,2,9,11.00
11/14/2010,19:14,1014.00,1014.00,1014.00,1014.00,1,0,1.00
11/14/2010,19:15,1014.00,1014.00,1013.75,1013.75,1,1,2.00
11/14/2010,19:16,1013.75,1013.75,1013.75,1013.75,0,6,6.00
11/14/2010,19:17,1014.00,1014.00,1014.00,1014.00,1,0,1.00
11/14/2010,19:18,1014.00,1014.00,1013.75,1013.75,3,183,186.00
11/14/2010,19:19,1013.75,1014.00,1013.75,1014.00,6,25,31.00
11/14/2010,19:20,1014.00,1014.00,1013.75,1014.00,21,1,22.00
11/14/2010,19:21,1014.00,1014.00,1013.75,1014.00,77,5,82.00
11/14/2010,19:22,1014.00,1014.00,1013.75,1013.75,135,15,150.00
11/14/2010,19:23,1013.75,1014.00,1013.75,1013.75,20,15,35.00
11/14/2010,19:24,1013.75,1014.00,1013.75,1014.00,17,1,18.00
11/14/2010,19:25,1014.00,1014.00,1013.75,1013.75,2,1,3.00
11/14/2010,19:26,1014.00,1014.00,1013.75,1014.00,3,1,4.00
11/14/2010,19:27,1014.00,1014.25,1014.00,1014.00,103,4,107.00
11/14/2010,19:28,1014.00,1014.25,1014.00,1014.25,2,2,4.00
11/14/2010,19:29,1014.00,1014.25,1014.00,1014.25,6,10,16.00
11/14/2010,19:30,1014.25,1014.25,1014.00,1014.25,3,1,4.00
11/14/2010,19:31,1014.25,1014.25,1014.00,1014.00,92,3,95.00
11/14/2010,19:32,1014.25,1015.50,1014.25,1015.00,1794,213,2007.00
11/14/2010,19:33,1015.25,1015.50,1015.00,1015.00,178,94,272.00
11/14/2010,19:34,1015.25,1015.50,1015.00,1015.00,29,81,110.00
11/14/2010,19:35,1015.00,1015.25,1015.00,1015.25,6,15,21.00
11/14/2010,19:36,1015.25,1015.25,1014.75,1014.75,62,38,100.00
11/14/2010,19:37,1014.75,1015.00,1014.75,1015.00,9,358,367.00
11/14/2010,19:38,1015.00,1015.00,1014.75,1015.00,99,4,103.00
11/14/2010,19:39,1015.00,1015.00,1014.75,1015.00,58,2,60.00
11/14/2010,19:40,1014.75,1015.00,1014.75,1014.75,2,5,7.00
11/14/2010,19:41,1015.00,1015.25,1015.00,1015.25,133,53,186.00
11/14/2010,19:42,1015.00,1015.25,1015.00,1015.25,4,23,27.00
11/14/2010,19:43,1015.00,1015.00,1014.50,1015.00,125,215,340.00
11/14/2010,19:44,1014.75,1015.00,1014.75,1015.00,20,23,43.00
11/14/2010,19:45,1015.00,1015.25,1014.75,1014.75,502,109,611.00
11/14/2010,19:46,1015.00,1015.00,1014.50,1014.75,37,110,147.00
11/14/2010,19:47,1014.75,1014.75,1014.50,1014.75,128,1,129.00
11/14/2010,19:48,1014.75,1014.75,1014.50,1014.50,124,23,147.00
11/14/2010,19:49,1014.50,1014.75,1014.50,1014.75,20,189,209.00
11/14/2010,19:50,1014.50,1014.75,1014.50,1014.50,206,7,213.00
11/14/2010,19:51,1014.75,1015.00,1014.75,1015.00,252,8,260.00
11/14/2010,19:52,1015.00,1015.00,1014.75,1014.75,98,14,112.00
11/14/2010,19:53,1014.75,1014.75,1014.50,1014.50,2,100,102.00
11/14/2010,19:54,1014.50,1014.50,1014.25,1014.50,11,24,35.00
11/14/2010,19:55,1014.25,1014.50,1014.25,1014.50,27,2,29.00
11/14/2010,19:56,1014.50,1014.50,1014.25,1014.25,26,122,148.00
11/14/2010,19:57,1014.50,1014.50,1014.25,1014.25,3,251,254.00
11/14/2010,19:58,1014.25,1014.50,1014.25,1014.50,1,175,176.00
11/14/2010,19:59,1014.50,1014.50,1014.25,1014.50,17,30,47.00
11/14/2010,20:00,1014.50,1014.50,1014.25,1014.50,94,5,99.00
11/14/2010,20:01,1014.25,1014.50,1014.25,1014.25,8,104,112.00
11/14/2010,20:02,1014.25,1014.50,1014.00,1014.50,122,62,184.00
11/14/2010,20:03,1014.50,1014.50,1014.25,1014.50,17,2,19.00
11/14/2010,20:04,1014.25,1014.50,1014.25,1014.50,51,1,52.00
11/14/2010,20:05,1014.25,1014.25,1014.25,1014.25,0,89,89.00
11/14/2010,20:06,1014.25,1014.25,1014.00,1014.00,0,192,192.00
11/14/2010,20:07,1013.75,1014.00,1013.75,1013.75,44,8,52.00
11/14/2010,20:08,1014.00,1014.00,1013.75,1014.00,7,319,326.00
11/14/2010,20:09,1014.00,1014.00,1013.75,1013.75,10,12,22.00
11/14/2010,20:10,1013.75,1013.75,1013.25,1013.25,207,428,635.00
11/14/2010,20:11,1013.00,1013.25,1012.25,1012.50,124,491,615.00
11/14/2010,20:12,1012.50,1013.00,1012.50,1012.75,104,258,362.00
11/14/2010,20:13,1012.75,1012.75,1012.75,1012.75,0,195,195.00
11/14/2010,20:14,1012.75,1013.00,1012.50,1012.50,8,47,55.00
11/14/2010,20:15,1012.50,1012.50,1012.50,1012.50,0,6,6.00
11/14/2010,20:16,1012.75,1012.75,1012.50,1012.50,14,3,17.00
11/14/2010,20:17,1012.75,1013.25,1012.75,1013.00,215,7,222.00
11/14/2010,20:18,1013.00,1013.25,1013.00,1013.00,2,9,11.00
11/14/2010,20:19,1013.00,1013.00,1013.00,1013.00,0,53,53.00
11/14/2010,20:20,1012.75,1012.75,1012.50,1012.75,12,93,105.00
11/14/2010,20:21,1012.75,1013.00,1012.50,1013.00,83,5,88.00
11/14/2010,20:22,1012.75,1013.00,1012.75,1013.00,2,1,3.00
11/14/2010,20:23,1012.75,1013.00,1012.75,1013.00,4,30,34.00
11/14/2010,20:24,1012.75,1013.00,1012.75,1013.00,1,107,108.00
11/14/2010,20:25,1012.75,1012.75,1012.75,1012.75,0,286,286.00
11/14/2010,20:26,1012.75,1013.25,1012.75,1013.25,200,10,210.00
11/14/2010,20:27,1013.25,1013.25,1013.00,1013.00,23,7,30.00
11/14/2010,20:28,1013.00,1013.25,1012.50,1012.75,14,309,323.00
11/14/2010,20:29,1012.50,1012.75,1012.25,1012.50,83,217,300.00
11/14/2010,20:30,1012.75,1012.75,1012.50,1012.50,51,272,323.00
11/14/2010,20:31,1012.75,1013.00,1012.75,1012.75,156,2,158.00
11/14/2010,20:32,1012.75,1013.00,1012.75,1013.00,3,10,13.00
11/14/2010,20:33,1013.00,1013.00,1013.00,1013.00,28,0,28.00
11/14/2010,20:35,1013.00,1013.00,1013.00,1013.00,2,0,2.00
11/14/2010,20:36,1012.75,1013.00,1012.75,1012.75,1,2,3.00
11/14/2010,20:37,1013.00,1013.00,1013.00,1013.00,5,0,5.00
11/14/2010,20:38,1013.00,1013.00,1012.75,1012.75,1,1,2.00
11/14/2010,20:39,1013.00,1013.00,1013.00,1013.00,30,0,30.00
11/14/2010,20:40,1013.00,1013.25,1013.00,1013.00,49,130,179.00
11/14/2010,20:41,1013.25,1013.50,1013.25,1013.50,82,1,83.00
11/14/2010,20:42,1013.25,1013.50,1013.25,1013.50,67,2,69.00
11/14/2010,20:43,1013.75,1013.75,1013.50,1013.50,16,8,24.00
11/14/2010,20:44,1013.50,1013.50,1013.50,1013.50,0,5,5.00
11/14/2010,20:45,1013.50,1013.50,1013.25,1013.25,0,106,106.00
11/14/2010,20:46,1013.25,1013.25,1013.00,1013.00,0,127,127.00
11/14/2010,20:47,1013.00,1013.00,1013.00,1013.00,0,28,28.00
11/14/2010,20:48,1012.75,1012.75,1012.50,1012.75,153,86,239.00
11/14/2010,20:49,1012.75,1013.50,1012.75,1013.25,162,38,200.00
11/14/2010,20:50,1013.00,1013.00,1012.50,1012.75,9,150,159.00
11/14/2010,20:51,1012.75,1012.75,1012.25,1012.25,1,125,126.00
11/14/2010,20:52,1012.25,1012.50,1012.25,1012.50,1,147,148.00
11/14/2010,20:53,1012.25,1012.25,1012.25,1012.25,0,9,9.00
11/14/2010,20:54,1012.50,1012.50,1012.25,1012.50,13,4,17.00
11/14/2010,20:55,1012.50,1012.50,1012.25,1012.50,54,3,57.00
11/14/2010,20:56,1012.75,1013.00,1012.75,1013.00,154,28,182.00
11/14/2010,20:57,1013.00,1013.00,1012.75,1013.00,12,3,15.00
11/14/2010,20:58,1013.00,1013.00,1012.75,1012.75,2,40,42.00
11/14/2010,20:59,1012.75,1012.75,1012.75,1012.75,0,73,73.00
11/14/2010,21:00,1012.75,1012.75,1012.75,1012.75,0,2,2.00
11/14/2010,21:01,1012.75,1012.75,1012.50,1012.50,1,24,25.00
11/14/2010,21:02,1012.75,1012.75,1012.50,1012.50,59,7,66.00
11/14/2010,21:03,1012.75,1012.75,1012.50,1012.50,6,1,7.00
11/14/2010,21:04,1012.75,1012.75,1012.75,1012.75,76,0,76.00
11/14/2010,21:05,1012.75,1013.25,1012.75,1013.00,132,8,140.00
11/14/2010,21:06,1013.00,1013.00,1012.75,1012.75,1,96,97.00
11/14/2010,21:07,1012.75,1013.00,1012.75,1012.75,12,4,16.00
11/14/2010,21:08,1013.00,1013.00,1012.75,1012.75,15,2,17.00
11/14/2010,21:09,1012.75,1013.00,1012.75,1012.75,12,3,15.00
11/14/2010,21:10,1012.75,1012.75,1012.75,1012.75,0,124,124.00
11/14/2010,21:11,1012.75,1012.75,1012.50,1012.50,0,5,5.00
11/14/2010,21:12,1012.50,1012.75,1012.50,1012.75,20,1,21.00
11/14/2010,21:13,1012.75,1012.75,1012.50,1012.75,58,2,60.00
11/14/2010,21:14,1012.75,1012.75,1012.75,1012.75,18,0,18.00
11/14/2010,21:15,1012.75,1012.75,1012.50,1012.50,1,3,4.00
11/14/2010,21:16,1012.75,1012.75,1012.50,1012.75,13,8,21.00
11/14/2010,21:17,1012.50,1012.75,1012.50,1012.75,1,2,3.00
11/14/2010,21:19,1012.75,1012.75,1012.50,1012.50,10,19,29.00
11/14/2010,21:20,1012.50,1012.50,1012.25,1012.25,0,109,109.00
11/14/2010,21:21,1012.25,1012.25,1012.00,1012.25,1,73,74.00
11/14/2010,21:22,1012.25,1012.25,1012.00,1012.25,29,1,30.00
11/14/2010,21:23,1012.25,1012.50,1012.00,1012.00,37,63,100.00
11/14/2010,21:24,1012.25,1012.25,1011.25,1011.50,92,626,718.00
11/14/2010,21:25,1011.50,1011.50,1011.00,1011.25,161,242,403.00
11/14/2010,21:26,1011.50,1011.50,1011.25,1011.25,132,52,184.00
11/14/2010,21:27,1011.25,1011.25,1011.00,1011.00,7,18,25.00
11/14/2010,21:28,1011.00,1011.50,1011.00,1011.50,100,6,106.00
11/14/2010,21:29,1011.50,1011.50,1011.25,1011.50,5,14,19.00
11/14/2010,21:30,1011.50,1011.50,1011.25,1011.25,6,3,9.00
11/14/2010,21:31,1011.50,1011.50,1011.25,1011.50,195,39,234.00
11/14/2010,21:32,1011.50,1011.75,1011.50,1011.75,45,11,56.00
11/14/2010,21:33,1011.75,1011.75,1011.50,1011.50,17,1,18.00
11/14/2010,21:34,1011.50,1011.75,1011.50,1011.75,2,52,54.00
11/14/2010,21:35,1011.50,1011.50,1011.25,1011.25,4,168,172.00
11/14/2010,21:36,1011.25,1011.50,1011.25,1011.25,5,41,46.00
11/14/2010,21:37,1011.25,1011.25,1011.25,1011.25,0,8,8.00
11/14/2010,21:38,1011.25,1011.50,1011.25,1011.50,36,42,78.00
11/14/2010,21:39,1011.50,1011.75,1011.50,1011.75,201,5,206.00
11/14/2010,21:40,1011.50,1011.75,1011.50,1011.75,64,8,72.00
11/14/2010,21:41,1011.50,1011.50,1011.00,1011.50,99,670,769.00
11/14/2010,21:42,1011.25,1011.50,1011.25,1011.25,2,63,65.00
11/14/2010,21:43,1011.50,1011.75,1011.50,1011.50,54,13,67.00
11/14/2010,21:44,1011.50,1011.75,1011.50,1011.75,6,4,10.00
11/14/2010,21:45,1011.50,1011.75,1011.50,1011.50,10,2,12.00
11/14/2010,21:46,1011.75,1011.75,1011.00,1011.00,48,459,507.00
11/14/2010,21:47,1011.00,1011.00,1010.75,1011.00,87,440,527.00
11/14/2010,21:48,1011.00,1011.25,1011.00,1011.25,25,0,25.00
11/14/2010,21:49,1011.25,1011.50,1011.25,1011.50,57,5,62.00
11/14/2010,21:50,1011.25,1011.25,1010.75,1011.25,91,119,210.00
11/14/2010,21:51,1011.00,1011.25,1010.50,1010.50,2,314,316.00
11/14/2010,21:52,1010.75,1011.25,1010.75,1010.75,133,184,317.00
11/14/2010,21:53,1011.00,1011.25,1011.00,1011.25,221,3,224.00
11/14/2010,21:54,1011.25,1011.25,1011.00,1011.00,68,123,191.00
11/14/2010,21:55,1011.00,1011.00,1010.75,1010.75,1,191,192.00
11/14/2010,21:56,1010.75,1010.75,1010.50,1010.50,2,457,459.00
11/14/2010,21:57,1010.50,1010.75,1010.50,1010.50,3,84,87.00
11/14/2010,21:58,1010.50,1010.75,1010.50,1010.75,15,8,23.00
11/14/2010,21:59,1010.50,1010.75,1010.50,1010.75,2,1,3.00
11/14/2010,22:00,1010.75,1011.00,1010.50,1011.00,157,3,160.00
11/14/2010,22:01,1010.75,1011.25,1010.75,1011.25,83,14,97.00
11/14/2010,22:02,1011.25,1011.25,1011.00,1011.25,201,2,203.00
11/14/2010,22:03,1011.50,1011.50,1011.25,1011.50,3,200,203.00
11/14/2010,22:04,1011.50,1011.50,1011.25,1011.50,6,15,21.00
11/14/2010,22:05,1011.25,1011.50,1011.25,1011.50,22,1,23.00
11/14/2010,22:06,1011.25,1011.50,1011.25,1011.50,22,3,25.00
11/14/2010,22:07,1011.50,1011.50,1011.50,1011.50,25,0,25.00
11/14/2010,22:08,1011.25,1011.50,1011.25,1011.50,98,2,100.00
11/14/2010,22:09,1011.50,1011.50,1011.25,1011.25,2,12,14.00
11/14/2010,22:10,1011.25,1011.50,1011.25,1011.50,4,85,89.00
11/14/2010,22:11,1011.50,1011.50,1011.25,1011.50,2,52,54.00
11/14/2010,22:12,1011.25,1011.25,1011.00,1011.25,2,49,51.00
11/14/2010,22:13,1011.00,1011.25,1011.00,1011.25,5,55,60.00
11/14/2010,22:14,1011.00,1011.00,1010.75,1010.75,1,85,86.00
11/14/2010,22:15,1010.75,1011.00,1010.75,1011.00,2,7,9.00
11/14/2010,22:16,1010.75,1011.00,1010.50,1011.00,5,133,138.00
11/14/2010,22:17,1011.00,1011.25,1011.00,1011.00,48,1,49.00
11/14/2010,22:18,1011.25,1011.25,1011.25,1011.25,3,0,3.00
11/14/2010,22:19,1011.25,1011.25,1011.25,1011.25,2,0,2.00
11/14/2010,22:20,1011.00,1011.25,1011.00,1011.25,1,1,2.00
11/14/2010,22:21,1011.00,1011.25,1011.00,1011.25,6,6,12.00
11/14/2010,22:22,1011.25,1011.25,1011.25,1011.25,6,0,6.00
11/14/2010,22:23,1011.00,1011.25,1011.00,1011.00,5,5,10.00
11/14/2010,22:24,1011.00,1011.25,1011.00,1011.00,34,154,188.00
11/14/2010,22:25,1011.25,1011.50,1011.25,1011.50,147,0,147.00
11/14/2010,22:27,1011.25,1011.50,1011.25,1011.50,175,20,195.00
11/14/2010,22:28,1011.50,1011.50,1011.50,1011.50,10,0,10.00
11/14/2010,22:29,1011.75,1012.00,1011.75,1012.00,141,0,141.00
11/14/2010,22:30,1012.00,1012.25,1012.00,1012.25,96,11,107.00
11/14/2010,22:31,1012.25,1012.25,1012.00,1012.25,49,6,55.00
11/14/2010,22:32,1012.00,1012.00,1012.00,1012.00,0,49,49.00
11/14/2010,22:33,1012.00,1012.25,1012.00,1012.25,1,2,3.00
11/14/2010,22:34,1012.25,1012.50,1012.00,1012.25,261,12,273.00
11/14/2010,22:35,1012.50,1012.50,1012.50,1012.50,9,0,9.00
11/14/2010,22:36,1012.25,1012.50,1012.25,1012.50,1,20,21.00
11/14/2010,22:37,1012.25,1012.25,1012.25,1012.25,0,3,3.00
11/14/2010,22:38,1012.25,1012.25,1012.25,1012.25,0,99,99.00
11/14/2010,22:39,1012.25,1012.50,1012.25,1012.50,1,58,59.00
11/14/2010,22:40,1012.25,1012.75,1012.25,1012.50,114,29,143.00
11/14/2010,22:41,1012.50,1012.75,1012.50,1012.50,100,22,122.00
11/14/2010,22:42,1012.75,1012.75,1012.75,1012.75,34,0,34.00
11/14/2010,22:43,1012.50,1012.75,1012.50,1012.75,13,1,14.00
11/14/2010,22:44,1012.50,1012.75,1012.50,1012.75,7,6,13.00
11/14/2010,22:45,1012.75,1013.00,1012.75,1013.00,71,0,71.00
11/14/2010,22:46,1013.00,1013.00,1012.75,1012.75,4,6,10.00
11/14/2010,22:47,1013.00,1013.25,1013.00,1013.25,154,12,166.00
11/14/2010,22:48,1013.00,1013.00,1013.00,1013.00,0,79,79.00
11/14/2010,22:49,1013.00,1013.50,1013.00,1013.00,145,25,170.00
11/14/2010,22:50,1013.00,1013.25,1013.00,1013.25,2,38,40.00
11/14/2010,22:51,1013.25,1013.25,1012.75,1013.00,9,54,63.00
11/14/2010,22:52,1013.00,1013.00,1013.00,1013.00,21,0,21.00
11/14/2010,22:53,1013.00,1013.00,1012.75,1013.00,6,11,17.00
11/14/2010,22:54,1013.00,1013.00,1012.75,1012.75,34,1,35.00
11/14/2010,22:56,1013.00,1013.00,1013.00,1013.00,3,0,3.00
11/14/2010,22:57,1013.00,1013.00,1012.75,1013.00,58,3,61.00
11/14/2010,22:58,1013.00,1013.00,1013.00,1013.00,1,0,1.00
11/14/2010,22:59,1013.00,1013.25,1013.00,1013.25,144,16,160.00
11/14/2010,23:00,1013.25,1013.50,1013.00,1013.25,116,8,124.00
11/14/2010,23:01,1013.25,1013.50,1013.00,1013.00,7,16,23.00
11/14/2010,23:02,1013.25,1013.25,1013.25,1013.25,1,0,1.00
11/14/2010,23:03,1013.25,1013.25,1013.00,1013.25,292,1,293.00
11/14/2010,23:05,1013.50,1013.50,1013.25,1013.25,3,67,70.00
11/14/2010,23:06,1013.00,1013.25,1013.00,1013.25,3,4,7.00
11/14/2010,23:07,1013.25,1013.25,1013.25,1013.25,40,0,40.00
11/14/2010,23:08,1013.25,1013.25,1013.00,1013.25,24,13,37.00
11/14/2010,23:09,1013.25,1013.25,1013.00,1013.00,1,21,22.00
11/14/2010,23:10,1013.00,1013.00,1012.75,1012.75,19,123,142.00
11/14/2010,23:11,1012.75,1013.00,1012.75,1013.00,14,133,147.00
11/14/2010,23:12,1013.00,1013.25,1013.00,1013.00,40,2,42.00
11/14/2010,23:13,1013.00,1013.00,1013.00,1013.00,0,47,47.00
11/14/2010,23:14,1013.25,1013.25,1013.00,1013.25,2,1,3.00
11/14/2010,23:15,1013.00,1013.25,1013.00,1013.25,7,25,32.00
11/14/2010,23:16,1013.25,1013.50,1013.25,1013.50,121,0,121.00
11/14/2010,23:17,1013.50,1013.50,1013.25,1013.25,7,11,18.00
11/14/2010,23:18,1013.50,1013.50,1013.25,1013.25,11,1,12.00
11/14/2010,23:19,1013.25,1013.50,1013.25,1013.50,12,5,17.00
11/14/2010,23:20,1013.50,1013.50,1013.50,1013.50,24,0,24.00
11/14/2010,23:21,1013.50,1013.50,1013.25,1013.25,13,5,18.00
11/14/2010,23:22,1013.50,1013.75,1013.25,1013.75,362,12,374.00
11/14/2010,23:23,1013.75,1013.75,1013.75,1013.75,9,0,9.00
11/14/2010,23:24,1013.75,1014.00,1013.75,1014.00,243,59,302.00
11/14/2010,23:25,1013.75,1014.00,1013.75,1013.75,2,17,19.00
11/14/2010,23:26,1013.75,1014.00,1013.50,1013.50,2,136,138.00
11/14/2010,23:27,1013.50,1013.50,1013.25,1013.50,10,15,25.00
11/14/2010,23:28,1013.50,1013.50,1013.50,1013.50,2,0,2.00
11/14/2010,23:29,1013.50,1013.50,1013.50,1013.50,8,0,8.00
11/14/2010,23:30,1013.50,1013.75,1013.50,1013.75,29,3,32.00
11/14/2010,23:31,1013.50,1013.50,1013.50,1013.50,0,5,5.00
11/14/2010,23:32,1013.75,1013.75,1013.50,1013.50,2,109,111.00
11/14/2010,23:33,1013.50,1013.50,1013.25,1013.25,3,23,26.00
11/14/2010,23:34,1013.25,1013.25,1013.25,1013.25,0,131,131.00
11/14/2010,23:35,1013.00,1013.25,1013.00,1013.25,22,1,23.00
11/14/2010,23:36,1013.25,1013.50,1013.25,1013.25,59,4,63.00
11/14/2010,23:37,1013.25,1013.50,1013.25,1013.25,2,6,8.00
11/14/2010,23:38,1013.25,1013.50,1013.25,1013.25,10,2,12.00
11/14/2010,23:40,1013.25,1013.50,1013.25,1013.50,1,18,19.00
11/14/2010,23:41,1013.50,1013.50,1013.25,1013.25,7,16,23.00
11/14/2010,23:42,1013.50,1013.50,1013.25,1013.25,22,56,78.00
11/14/2010,23:43,1013.25,1013.25,1013.25,1013.25,0,3,3.00
11/14/2010,23:44,1013.25,1013.50,1013.25,1013.25,2,7,9.00
11/14/2010,23:45,1013.25,1013.50,1013.25,1013.50,166,26,192.00
11/14/2010,23:46,1013.50,1013.75,1013.50,1013.50,128,8,136.00
11/14/2010,23:47,1013.50,1013.75,1013.50,1013.75,60,11,71.00
11/14/2010,23:48,1013.75,1013.75,1013.50,1013.50,80,15,95.00
11/14/2010,23:49,1013.75,1014.00,1013.75,1013.75,145,15,160.00
11/14/2010,23:50,1013.75,1013.75,1013.75,1013.75,0,7,7.00
11/14/2010,23:51,1013.75,1013.75,1013.50,1013.50,21,107,128.00
11/14/2010,23:52,1013.50,1013.50,1013.25,1013.25,0,71,71.00
11/14/2010,23:53,1013.25,1013.25,1013.25,1013.25,0,11,11.00
11/14/2010,23:54,1013.25,1013.25,1013.25,1013.25,0,62,62.00
11/14/2010,23:55,1013.00,1013.00,1012.50,1012.50,14,274,288.00
11/14/2010,23:56,1012.50,1013.00,1012.50,1013.00,243,33,276.00
11/14/2010,23:57,1013.00,1013.25,1013.00,1013.00,3,2,5.00
11/14/2010,23:58,1013.25,1013.25,1013.00,1013.00,1,3,4.00
11/14/2010,23:59,1013.00,1013.00,1013.00,1013.00,0,5,5.00
11/15/2010,00:00,1013.25,1013.50,1013.25,1013.25,26,25,51.00
11/15/2010,00:01,1013.25,1013.50,1013.25,1013.25,1,9,10.00
11/15/2010,00:02,1013.50,1013.50,1012.75,1012.75,1,54,55.00
11/15/2010,00:03,1013.00,1013.25,1012.75,1013.25,161,15,176.00
11/15/2010,00:06,1013.25,1013.50,1013.25,1013.25,56,2,58.00
11/15/2010,00:07,1013.25,1013.25,1013.25,1013.25,0,1,1.00
11/15/2010,00:08,1013.25,1013.50,1013.25,1013.50,33,1,34.00
11/15/2010,00:10,1013.50,1013.75,1013.50,1013.75,11,0,11.00
11/15/2010,00:11,1013.50,1013.75,1013.50,1013.50,7,10,17.00
11/15/2010,00:12,1013.50,1013.75,1013.50,1013.50,2,6,8.00
11/15/2010,00:13,1013.50,1013.50,1013.50,1013.50,0,36,36.00
11/15/2010,00:14,1013.50,1013.50,1013.50,1013.50,0,31,31.00
11/15/2010,00:15,1013.25,1013.25,1013.25,1013.25,0,25,25.00
11/15/2010,00:16,1013.50,1013.50,1013.50,1013.50,130,0,130.00
11/15/2010,00:17,1013.50,1013.50,1013.25,1013.25,1,2,3.00
11/15/2010,00:18,1013.50,1013.50,1013.50,1013.50,2,0,2.00
11/15/2010,00:19,1013.50,1013.50,1013.50,1013.50,98,0,98.00
11/15/2010,00:20,1013.75,1013.75,1013.75,1013.75,14,0,14.00
11/15/2010,00:21,1013.75,1013.75,1013.75,1013.75,5,0,5.00
11/15/2010,00:22,1013.75,1013.75,1013.50,1013.75,133,3,136.00
11/15/2010,00:23,1013.75,1014.00,1013.75,1014.00,18,2,20.00
11/15/2010,00:24,1013.75,1013.75,1013.75,1013.75,0,37,37.00
11/15/2010,00:25,1014.00,1014.00,1013.75,1013.75,158,17,175.00
11/15/2010,00:26,1013.75,1013.75,1013.75,1013.75,0,50,50.00
11/15/2010,00:27,1014.00,1014.00,1013.75,1014.00,42,3,45.00
11/15/2010,00:28,1014.00,1014.00,1013.75,1013.75,76,2,78.00
11/15/2010,00:29,1013.75,1014.00,1013.75,1014.00,68,1,69.00
11/15/2010,00:30,1014.00,1014.00,1013.75,1014.00,95,2,97.00
11/15/2010,00:31,1014.00,1014.50,1014.00,1014.50,300,2,302.00
11/15/2010,00:32,1014.25,1014.25,1014.00,1014.25,60,48,108.00
11/15/2010,00:33,1014.25,1014.50,1014.25,1014.25,197,2,199.00
11/15/2010,00:34,1014.25,1014.50,1014.25,1014.50,4,32,36.00
11/15/2010,00:35,1014.25,1014.25,1014.25,1014.25,0,3,3.00
11/15/2010,00:36,1014.50,1014.50,1014.25,1014.25,5,49,54.00
11/15/2010,00:37,1014.00,1014.25,1014.00,1014.25,97,1,98.00
11/15/2010,00:38,1014.25,1014.25,1014.00,1014.25,11,3,14.00
11/15/2010,00:39,1014.25,1014.25,1014.00,1014.25,5,2,7.00
11/15/2010,00:41,1014.00,1014.00,1014.00,1014.00,0,66,66.00
11/15/2010,00:42,1014.00,1014.25,1014.00,1014.25,1,9,10.00
11/15/2010,00:43,1014.00,1014.25,1014.00,1014.25,7,1,8.00
11/15/2010,00:44,1014.00,1014.25,1014.00,1014.25,54,1,55.00
11/15/2010,00:45,1014.25,1014.25,1014.25,1014.25,31,0,31.00
11/15/2010,00:46,1014.25,1014.25,1014.25,1014.25,36,0,36.00
11/15/2010,00:47,1014.25,1014.25,1014.00,1014.00,6,4,10.00
11/15/2010,00:48,1014.00,1014.50,1014.00,1014.50,46,20,66.00
11/15/2010,00:49,1014.25,1014.50,1014.25,1014.25,1,6,7.00
11/15/2010,00:50,1014.25,1014.25,1014.25,1014.25,0,82,82.00
11/15/2010,00:51,1014.25,1014.25,1014.25,1014.25,0,32,32.00
11/15/2010,00:52,1014.25,1014.25,1013.75,1013.75,0,111,111.00
11/15/2010,00:54,1014.00,1014.00,1013.50,1013.50,23,81,104.00
11/15/2010,00:55,1013.50,1013.75,1013.50,1013.75,11,5,16.00
11/15/2010,00:56,1013.50,1013.75,1013.50,1013.75,6,6,12.00
11/15/2010,00:57,1013.50,1013.75,1013.50,1013.50,10,27,37.00
11/15/2010,00:58,1013.50,1013.75,1013.50,1013.75,122,3,125.00
11/15/2010,00:59,1013.75,1013.75,1013.25,1013.50,4,193,197.00
11/15/2010,01:00,1013.25,1013.50,1013.25,1013.50,11,298,309.00
11/15/2010,01:01,1013.50,1013.50,1012.75,1013.00,242,505,747.00
11/15/2010,01:02,1012.75,1013.25,1012.50,1012.75,154,294,448.00
11/15/2010,01:03,1012.75,1012.75,1012.50,1012.50,115,18,133.00
11/15/2010,01:04,1012.75,1012.75,1012.25,1012.25,37,247,284.00
11/15/2010,01:05,1012.50,1012.75,1012.00,1012.50,172,91,263.00
11/15/2010,01:06,1012.75,1013.00,1012.50,1012.75,304,105,409.00
11/15/2010,01:07,1012.75,1013.00,1012.75,1012.75,245,235,480.00
11/15/2010,01:08,1013.00,1013.00,1012.75,1013.00,27,7,34.00
11/15/2010,01:09,1013.00,1013.00,1012.75,1012.75,6,53,59.00
11/15/2010,01:10,1013.00,1013.00,1012.75,1012.75,157,10,167.00
11/15/2010,01:11,1012.75,1013.00,1012.50,1012.75,5,142,147.00
11/15/2010,01:12,1012.50,1012.75,1012.50,1012.75,123,20,143.00
11/15/2010,01:13,1012.75,1012.75,1012.75,1012.75,8,0,8.00
11/15/2010,01:14,1012.75,1013.00,1012.75,1012.75,17,2,19.00
11/15/2010,01:15,1013.00,1013.00,1013.00,1013.00,52,0,52.00
11/15/2010,01:16,1013.00,1013.50,1013.00,1013.50,207,3,210.00
11/15/2010,01:17,1013.50,1013.50,1013.25,1013.25,42,36,78.00
11/15/2010,01:18,1013.50,1013.50,1013.25,1013.25,1,237,238.00
11/15/2010,01:19,1013.25,1013.25,1013.25,1013.25,0,16,16.00
11/15/2010,01:20,1013.25,1013.50,1013.25,1013.25,4,18,22.00
11/15/2010,01:21,1013.50,1013.75,1013.50,1013.50,159,3,162.00
11/15/2010,01:22,1013.50,1013.75,1013.25,1013.25,1,179,180.00
11/15/2010,01:23,1013.25,1013.25,1013.00,1013.00,60,255,315.00
11/15/2010,01:24,1012.75,1013.00,1012.75,1012.75,118,3,121.00
11/15/2010,01:25,1013.00,1013.00,1012.75,1012.75,1,258,259.00
11/15/2010,01:26,1012.75,1013.00,1012.50,1012.50,242,264,506.00
11/15/2010,01:27,1012.75,1012.75,1012.75,1012.75,109,0,109.00
11/15/2010,01:28,1012.75,1012.75,1012.50,1012.75,22,309,331.00
11/15/2010,01:29,1012.75,1012.75,1012.50,1012.75,13,279,292.00
11/15/2010,01:30,1012.75,1012.75,1012.50,1012.50,38,375,413.00
11/15/2010,01:31,1012.50,1012.50,1012.50,1012.50,0,231,231.00
11/15/2010,01:32,1012.50,1012.75,1012.50,1012.50,74,9,83.00
11/15/2010,01:33,1012.50,1012.75,1012.00,1012.00,1,282,283.00
11/15/2010,01:34,1012.25,1012.50,1012.00,1012.25,100,111,211.00
11/15/2010,01:35,1012.50,1012.50,1012.00,1012.00,5,158,163.00
11/15/2010,01:36,1012.25,1012.25,1011.75,1012.00,154,102,256.00
11/15/2010,01:37,1012.00,1012.00,1011.75,1012.00,93,53,146.00
11/15/2010,01:38,1012.00,1012.25,1011.75,1012.25,97,1,98.00
11/15/2010,01:39,1012.00,1012.00,1012.00,1012.00,0,53,53.00
11/15/2010,01:40,1012.00,1012.00,1011.75,1011.75,5,84,89.00
11/15/2010,01:41,1012.00,1012.00,1011.50,1011.50,253,56,309.00
11/15/2010,01:42,1011.75,1011.75,1011.50,1011.75,107,146,253.00
11/15/2010,01:43,1011.75,1011.75,1011.50,1011.75,62,3,65.00
11/15/2010,01:44,1011.75,1011.75,1011.50,1011.75,23,8,31.00
11/15/2010,01:45,1011.50,1011.75,1011.50,1011.75,105,52,157.00
11/15/2010,01:46,1011.75,1011.75,1011.50,1011.75,8,31,39.00
11/15/2010,01:47,1011.75,1011.75,1011.50,1011.50,45,2,47.00
11/15/2010,01:48,1011.50,1011.75,1011.50,1011.75,31,30,61.00
11/15/2010,01:49,1011.50,1011.75,1011.50,1011.50,3,27,30.00
11/15/2010,01:50,1011.75,1011.75,1011.50,1011.50,27,165,192.00
11/15/2010,01:51,1011.50,1011.50,1011.25,1011.50,101,89,190.00
11/15/2010,01:52,1011.25,1011.50,1011.25,1011.50,14,44,58.00
11/15/2010,01:53,1011.50,1011.75,1011.50,1011.75,129,15,144.00
11/15/2010,01:54,1011.75,1011.75,1011.50,1011.75,149,5,154.00
11/15/2010,01:55,1011.75,1011.75,1011.75,1011.75,11,0,11.00
11/15/2010,01:56,1011.75,1011.75,1011.50,1011.75,53,77,130.00
11/15/2010,01:57,1011.50,1011.75,1011.50,1011.75,55,84,139.00
11/15/2010,01:58,1011.75,1012.00,1011.75,1012.00,191,5,196.00
11/15/2010,01:59,1011.75,1011.75,1011.50,1011.75,280,16,296.00
11/15/2010,02:00,1011.50,1011.75,1011.50,1011.50,82,119,201.00
11/15/2010,02:01,1011.50,1011.75,1011.00,1011.50,639,620,1259.00
11/15/2010,02:02,1011.75,1011.75,1011.25,1011.50,319,212,531.00
11/15/2010,02:03,1011.75,1011.75,1011.00,1011.25,236,1008,1244.00
11/15/2010,02:04,1011.00,1011.25,1011.00,1011.00,31,523,554.00
11/15/2010,02:05,1011.00,1011.25,1011.00,1011.00,6,1064,1070.00
11/15/2010,02:06,1011.00,1011.00,1010.75,1011.00,33,337,370.00
11/15/2010,02:07,1011.00,1011.00,1010.75,1010.75,37,139,176.00
11/15/2010,02:08,1011.00,1011.00,1010.50,1010.75,457,361,818.00
11/15/2010,02:09,1010.75,1011.00,1010.75,1010.75,31,122,153.00
11/15/2010,02:10,1011.00,1011.00,1010.50,1010.50,38,604,642.00
11/15/2010,02:11,1010.50,1010.75,1010.50,1010.50,64,964,1028.00
11/15/2010,02:12,1010.50,1010.50,1010.00,1010.50,660,1149,1809.00
11/15/2010,02:13,1010.25,1010.50,1009.75,1010.00,81,836,917.00
11/15/2010,02:14,1009.75,1010.00,1009.25,1009.75,333,1948,2281.00
11/15/2010,02:15,1009.75,1009.75,1009.50,1009.50,22,665,687.00
11/15/2010,02:16,1009.50,1009.75,1009.25,1009.50,362,191,553.00
11/15/2010,02:17,1009.50,1010.25,1009.50,1010.00,888,304,1192.00
11/15/2010,02:18,1009.75,1010.25,1009.75,1010.25,313,9,322.00
11/15/2010,02:19,1010.25,1010.25,1010.00,1010.25,136,9,145.00
11/15/2010,02:20,1010.00,1010.25,1009.75,1010.25,475,310,785.00
11/15/2010,02:21,1010.25,1010.25,1010.00,1010.25,538,83,621.00
11/15/2010,02:22,1010.25,1010.50,1010.25,1010.25,73,53,126.00
11/15/2010,02:23,1010.50,1010.50,1010.25,1010.25,17,144,161.00
11/15/2010,02:24,1010.25,1010.25,1009.75,1010.00,128,228,356.00
11/15/2010,02:25,1010.00,1010.00,1010.00,1010.00,162,0,162.00
11/15/2010,02:26,1010.00,1010.25,1009.75,1010.00,337,177,514.00
11/15/2010,02:27,1010.00,1010.25,1009.50,1009.75,141,174,315.00
11/15/2010,02:28,1010.00,1010.00,1009.75,1009.75,1,169,170.00
11/15/2010,02:29,1009.50,1009.50,1009.25,1009.25,96,204,300.00
11/15/2010,02:30,1009.50,1009.75,1009.25,1009.25,282,60,342.00
11/15/2010,02:31,1009.50,1009.50,1009.00,1009.25,61,1301,1362.00
11/15/2010,02:32,1009.00,1009.25,1008.00,1008.25,650,2398,3048.00
11/15/2010,02:33,1008.00,1008.25,1007.75,1007.75,219,1122,1341.00
11/15/2010,02:34,1008.00,1008.25,1007.75,1008.25,519,103,622.00
11/15/2010,02:35,1008.00,1008.25,1008.00,1008.25,134,69,203.00
11/15/2010,02:36,1008.25,1008.50,1008.25,1008.25,100,69,169.00
11/15/2010,02:37,1008.25,1008.50,1008.00,1008.25,416,296,712.00
11/15/2010,02:38,1008.50,1008.50,1008.00,1008.25,110,286,396.00
11/15/2010,02:39,1008.25,1008.25,1008.00,1008.25,202,85,287.00
11/15/2010,02:40,1008.25,1008.75,1008.00,1008.75,807,101,908.00
11/15/2010,02:41,1008.75,1008.75,1008.25,1008.75,544,209,753.00
11/15/2010,02:42,1008.75,1008.75,1008.50,1008.50,168,453,621.00
11/15/2010,02:43,1008.50,1008.50,1008.25,1008.50,310,55,365.00
11/15/2010,02:44,1008.50,1008.50,1008.00,1008.00,71,526,597.00
11/15/2010,02:45,1008.00,1008.25,1008.00,1008.00,4,705,709.00
11/15/2010,02:46,1008.25,1008.25,1008.00,1008.00,17,61,78.00
11/15/2010,02:47,1008.00,1008.25,1007.75,1008.25,576,574,1150.00
11/15/2010,02:48,1008.25,1008.25,1008.00,1008.25,280,17,297.00
11/15/2010,02:49,1008.50,1008.50,1008.25,1008.25,7,15,22.00
11/15/2010,02:50,1008.25,1008.50,1008.00,1008.50,604,317,921.00
11/15/2010,02:51,1008.50,1008.75,1008.25,1008.75,565,190,755.00
11/15/2010,02:52,1008.75,1009.25,1008.75,1009.25,611,22,633.00
11/15/2010,02:53,1009.25,1009.50,1009.00,1009.50,398,127,525.00
11/15/2010,02:54,1009.25,1010.00,1009.25,1009.75,588,546,1134.00
11/15/2010,02:55,1009.75,1009.75,1009.25,1009.50,167,298,465.00
11/15/2010,02:56,1009.50,1009.75,1009.25,1009.75,393,322,715.00
11/15/2010,02:57,1009.50,1009.75,1009.25,1009.50,16,207,223.00
11/15/2010,02:58,1009.50,1009.50,1009.00,1009.25,155,335,490.00
11/15/2010,02:59,1009.25,1009.25,1009.00,1009.25,14,204,218.00
11/15/2010,03:00,1009.00,1009.00,1008.50,1008.50,13,311,324.00
11/15/2010,03:01,1008.50,1008.75,1008.50,1008.50,6,96,102.00
11/15/2010,03:02,1008.50,1009.00,1008.50,1009.00,466,16,482.00
11/15/2010,03:03,1009.00,1009.25,1008.75,1009.25,555,70,625.00
11/15/2010,03:04,1009.50,1009.75,1009.50,1009.50,110,63,173.00
11/15/2010,03:05,1009.50,1010.25,1009.50,1009.75,908,137,1045.00
11/15/2010,03:06,1010.00,1010.00,1009.50,1009.75,216,195,411.00
11/15/2010,03:07,1009.50,1010.00,1009.25,1009.75,180,340,520.00
11/15/2010,03:08,1010.00,1010.00,1009.75,1010.00,209,2,211.00
11/15/2010,03:09,1010.00,1010.00,1010.00,1010.00,60,0,60.00
11/15/2010,03:10,1010.00,1010.00,1009.50,1009.50,87,222,309.00
11/15/2010,03:11,1009.50,1009.75,1009.25,1009.50,98,400,498.00
11/15/2010,03:12,1009.50,1009.50,1009.25,1009.50,157,4,161.00
11/15/2010,03:13,1009.50,1009.50,1009.50,1009.50,160,0,160.00
11/15/2010,03:14,1009.50,1009.75,1009.50,1009.50,10,97,107.00
11/15/2010,03:15,1009.50,1009.50,1009.25,1009.50,68,112,180.00
11/15/2010,03:16,1009.75,1010.25,1009.50,1010.25,379,8,387.00
11/15/2010,03:17,1010.25,1010.25,1010.00,1010.25,27,61,88.00
11/15/2010,03:18,1010.00,1010.25,1010.00,1010.25,362,5,367.00
11/15/2010,03:19,1010.25,1010.25,1010.00,1010.00,11,190,201.00
11/15/2010,03:20,1010.25,1010.25,1010.00,1010.00,5,76,81.00
11/15/2010,03:21,1010.25,1011.50,1010.25,1011.00,1713,657,2370.00
11/15/2010,03:22,1011.00,1011.25,1010.75,1010.75,85,268,353.00
11/15/2010,03:23,1011.00,1011.00,1010.75,1011.00,377,26,403.00
11/15/2010,03:24,1011.00,1011.25,1010.75,1011.00,133,116,249.00
11/15/2010,03:25,1011.00,1011.25,1010.75,1011.25,160,78,238.00
11/15/2010,03:26,1011.00,1011.25,1011.00,1011.00,1,30,31.00
11/15/2010,03:27,1011.25,1011.50,1011.00,1011.50,176,85,261.00
11/15/2010,03:28,1011.50,1011.50,1011.25,1011.50,51,257,308.00
11/15/2010,03:29,1011.50,1011.75,1011.25,1011.50,388,194,582.00
11/15/2010,03:30,1011.50,1011.75,1011.25,1011.25,357,562,919.00
11/15/2010,03:31,1011.50,1011.50,1011.25,1011.50,322,38,360.00
11/15/2010,03:32,1011.50,1011.75,1011.50,1011.75,502,0,502.00
11/15/2010,03:33,1011.75,1012.00,1011.50,1011.50,45,234,279.00
11/15/2010,03:34,1011.75,1012.00,1011.50,1011.50,214,320,534.00
11/15/2010,03:35,1011.50,1011.75,1011.50,1011.50,471,449,920.00
11/15/2010,03:36,1011.50,1011.75,1011.50,1011.50,107,305,412.00
11/15/2010,03:37,1011.25,1011.50,1011.25,1011.25,1,378,379.00
11/15/2010,03:38,1011.25,1012.00,1011.25,1011.75,282,52,334.00
11/15/2010,03:39,1011.75,1012.00,1011.50,1011.50,34,83,117.00
11/15/2010,03:40,1011.50,1011.75,1011.25,1011.25,24,396,420.00
11/15/2010,03:41,1011.25,1011.50,1011.25,1011.50,317,45,362.00
11/15/2010,03:42,1011.50,1011.50,1011.25,1011.50,238,2,240.00
11/15/2010,03:43,1011.50,1011.75,1011.25,1011.50,210,240,450.00
11/15/2010,03:44,1011.50,1012.25,1011.50,1012.00,380,74,454.00
11/15/2010,03:45,1012.25,1012.25,1012.00,1012.00,123,121,244.00
11/15/2010,03:46,1012.25,1012.25,1012.00,1012.00,54,109,163.00
11/15/2010,03:47,1012.25,1012.25,1012.00,1012.00,2,132,134.00
11/15/2010,03:48,1012.25,1012.25,1012.00,1012.25,980,4,984.00
11/15/2010,03:49,1012.00,1012.25,1012.00,1012.25,205,5,210.00
11/15/2010,03:50,1012.25,1012.50,1012.00,1012.25,213,46,259.00
11/15/2010,03:51,1012.25,1012.50,1012.00,1012.25,17,110,127.00
11/15/2010,03:52,1012.25,1012.25,1012.00,1012.00,159,976,1135.00
11/15/2010,03:53,1012.00,1012.25,1012.00,1012.00,253,289,542.00
11/15/2010,03:54,1012.00,1012.25,1012.00,1012.00,3,111,114.00
11/15/2010,03:55,1012.00,1012.25,1012.00,1012.00,1,363,364.00
11/15/2010,03:56,1012.00,1012.25,1012.00,1012.00,9,131,140.00
11/15/2010,03:57,1012.00,1012.25,1012.00,1012.25,327,105,432.00
11/15/2010,03:58,1012.00,1012.25,1011.75,1012.00,257,400,657.00
11/15/2010,03:59,1012.25,1012.25,1012.25,1012.25,400,0,400.00
11/15/2010,04:00,1012.25,1012.50,1012.25,1012.25,4,435,439.00
11/15/2010,04:01,1012.25,1012.50,1012.25,1012.25,80,495,575.00
11/15/2010,04:02,1012.00,1012.50,1012.00,1012.00,140,52,192.00
11/15/2010,04:03,1012.00,1012.25,1012.00,1012.25,280,17,297.00
11/15/2010,04:04,1012.25,1012.50,1012.00,1012.25,187,121,308.00
11/15/2010,04:05,1012.50,1012.50,1012.00,1012.25,51,178,229.00
11/15/2010,04:06,1012.25,1012.75,1012.25,1012.75,257,15,272.00
11/15/2010,04:07,1012.75,1013.25,1012.50,1013.00,1365,466,1831.00
11/15/2010,04:08,1012.75,1013.25,1012.75,1013.00,78,296,374.00
11/15/2010,04:09,1013.00,1013.25,1012.50,1012.50,107,1089,1196.00
11/15/2010,04:10,1012.75,1013.00,1012.75,1013.00,517,0,517.00
11/15/2010,04:11,1013.00,1013.25,1012.75,1013.00,192,85,277.00
11/15/2010,04:12,1013.25,1013.25,1012.50,1012.75,84,390,474.00
11/15/2010,04:13,1012.75,1013.00,1012.75,1013.00,131,2,133.00
11/15/2010,04:14,1013.25,1013.25,1013.00,1013.00,2,16,18.00
11/15/2010,04:15,1013.00,1013.00,1012.75,1012.75,0,114,114.00
11/15/2010,04:16,1012.75,1012.75,1012.75,1012.75,0,1,1.00
11/15/2010,04:17,1012.75,1013.00,1012.75,1012.75,21,229,250.00
11/15/2010,04:18,1013.00,1013.50,1013.00,1013.25,432,57,489.00
11/15/2010,04:19,1013.25,1013.50,1013.25,1013.25,698,270,968.00
11/15/2010,04:20,1013.50,1013.50,1013.25,1013.25,163,248,411.00
11/15/2010,04:21,1013.25,1013.50,1013.25,1013.25,25,138,163.00
11/15/2010,04:22,1013.25,1013.50,1013.00,1013.00,11,63,74.00
11/15/2010,04:23,1013.25,1013.50,1013.25,1013.25,53,32,85.00
11/15/2010,04:24,1013.25,1013.50,1013.00,1013.50,124,208,332.00
11/15/2010,04:25,1013.25,1013.50,1013.25,1013.25,22,103,125.00
11/15/2010,04:26,1013.25,1013.50,1013.25,1013.25,10,83,93.00
11/15/2010,04:27,1013.50,1013.50,1013.25,1013.25,121,137,258.00
11/15/2010,04:28,1013.25,1013.50,1013.00,1013.25,68,257,325.00
11/15/2010,04:29,1013.25,1013.25,1013.25,1013.25,0,29,29.00
11/15/2010,04:30,1013.25,1013.75,1013.00,1013.25,239,129,368.00
11/15/2010,04:31,1013.00,1013.50,1013.00,1013.25,45,56,101.00
11/15/2010,04:32,1013.25,1013.50,1012.75,1012.75,2,245,247.00
11/15/2010,04:33,1013.00,1013.00,1012.75,1012.75,2,67,69.00
11/15/2010,04:34,1012.75,1013.00,1012.75,1012.75,2,219,221.00
11/15/2010,04:35,1012.50,1012.75,1012.25,1012.50,224,534,758.00
11/15/2010,04:36,1012.50,1012.50,1012.50,1012.50,0,121,121.00
11/15/2010,04:37,1012.50,1012.75,1012.50,1012.75,12,217,229.00
11/15/2010,04:38,1012.75,1012.75,1012.50,1012.50,3,4,7.00
11/15/2010,04:39,1012.75,1012.75,1012.50,1012.50,5,51,56.00
11/15/2010,04:40,1012.75,1012.75,1012.50,1012.50,9,197,206.00
11/15/2010,04:41,1012.50,1012.75,1012.25,1012.50,14,54,68.00
11/15/2010,04:42,1012.50,1012.50,1012.25,1012.25,8,50,58.00
11/15/2010,04:43,1012.50,1012.50,1012.00,1012.00,15,1067,1082.00
11/15/2010,04:44,1012.00,1012.00,1012.00,1012.00,0,81,81.00
11/15/2010,04:45,1012.00,1012.00,1012.00,1012.00,0,77,77.00
11/15/2010,04:46,1012.00,1012.00,1011.75,1012.00,361,180,541.00
11/15/2010,04:47,1011.75,1012.00,1011.75,1011.75,2,15,17.00
11/15/2010,04:48,1011.75,1011.75,1011.25,1011.50,212,990,1202.00
11/15/2010,04:49,1011.75,1011.75,1011.50,1011.50,1,93,94.00
11/15/2010,04:50,1011.75,1012.00,1011.75,1011.75,657,37,694.00
11/15/2010,04:51,1012.00,1012.00,1011.75,1011.75,16,101,117.00
11/15/2010,04:52,1012.00,1012.00,1011.75,1012.00,100,139,239.00
11/15/2010,04:53,1012.00,1012.25,1011.75,1011.75,191,342,533.00
11/15/2010,04:54,1011.50,1011.75,1011.50,1011.50,10,59,69.00
11/15/2010,04:55,1011.75,1012.00,1011.50,1011.75,394,306,700.00
11/15/2010,04:56,1011.75,1011.75,1011.50,1011.50,83,40,123.00
11/15/2010,04:57,1011.75,1012.00,1011.75,1011.75,21,1,22.00
11/15/2010,04:58,1012.00,1012.00,1011.75,1012.00,35,2,37.00
11/15/2010,04:59,1012.00,1012.00,1011.75,1012.00,311,2,313.00
11/15/2010,05:00,1012.00,1012.00,1012.00,1012.00,53,0,53.00
11/15/2010,05:01,1012.00,1012.00,1011.50,1011.50,23,580,603.00
11/15/2010,05:02,1011.50,1011.50,1011.00,1011.25,10,1108,1118.00
11/15/2010,05:03,1011.25,1011.50,1011.25,1011.50,463,11,474.00
11/15/2010,05:04,1011.50,1011.75,1011.50,1011.50,101,6,107.00
11/15/2010,05:05,1011.50,1011.75,1011.25,1011.75,36,26,62.00
11/15/2010,05:06,1011.50,1011.75,1011.50,1011.50,1,118,119.00
11/15/2010,05:07,1011.50,1012.00,1011.50,1012.00,498,611,1109.00
11/15/2010,05:08,1012.00,1012.25,1011.75,1012.25,255,5,260.00
11/15/2010,05:09,1012.25,1012.50,1012.00,1012.50,380,148,528.00
11/15/2010,05:10,1012.50,1012.75,1012.25,1012.50,324,359,683.00
11/15/2010,05:11,1012.50,1012.75,1012.25,1012.50,76,272,348.00
11/15/2010,05:12,1012.50,1012.50,1012.25,1012.25,67,7,74.00
11/15/2010,05:13,1012.50,1012.50,1012.25,1012.25,15,3,18.00
11/15/2010,05:14,1012.25,1012.25,1012.00,1012.00,0,207,207.00
11/15/2010,05:15,1012.25,1012.25,1012.25,1012.25,280,0,280.00
11/15/2010,05:16,1012.25,1012.25,1012.25,1012.25,138,0,138.00
11/15/2010,05:17,1012.25,1012.50,1012.25,1012.50,97,7,104.00
11/15/2010,05:18,1012.50,1012.75,1012.25,1012.50,107,11,118.00
11/15/2010,05:19,1012.75,1013.00,1012.50,1012.75,455,93,548.00
11/15/2010,05:20,1012.75,1013.00,1012.75,1012.75,70,122,192.00
11/15/2010,05:21,1012.75,1013.50,1012.75,1013.25,404,208,612.00
11/15/2010,05:22,1013.25,1013.50,1013.25,1013.25,616,129,745.00
11/15/2010,05:23,1013.50,1013.75,1013.25,1013.50,145,133,278.00
11/15/2010,05:24,1013.25,1013.50,1013.00,1013.00,4,141,145.00
11/15/2010,05:25,1013.25,1013.25,1013.25,1013.25,5,0,5.00
11/15/2010,05:26,1013.25,1013.50,1013.25,1013.25,565,2,567.00
11/15/2010,05:27,1013.25,1013.25,1013.25,1013.25,0,12,12.00
11/15/2010,05:28,1013.50,1013.50,1013.25,1013.25,13,153,166.00
11/15/2010,05:29,1013.50,1014.25,1013.50,1013.75,1210,171,1381.00
11/15/2010,05:30,1013.75,1014.25,1013.75,1014.00,491,93,584.00
11/15/2010,05:31,1014.00,1014.00,1013.50,1013.50,71,251,322.00
11/15/2010,05:32,1013.75,1013.75,1013.50,1013.75,168,4,172.00
11/15/2010,05:33,1013.75,1014.25,1013.75,1014.25,1568,11,1579.00
11/15/2010,05:34,1014.50,1014.50,1014.00,1014.25,317,643,960.00
11/15/2010,05:35,1014.25,1014.50,1014.25,1014.25,5,646,651.00
11/15/2010,05:36,1014.25,1014.25,1014.00,1014.00,0,126,126.00
11/15/2010,05:37,1014.00,1014.25,1013.75,1014.25,513,276,789.00
11/15/2010,05:38,1014.25,1015.00,1014.25,1014.75,1765,46,1811.00
11/15/2010,05:39,1014.75,1014.75,1014.50,1014.75,897,444,1341.00
11/15/2010,05:40,1014.75,1014.75,1014.25,1014.25,295,699,994.00
11/15/2010,05:41,1014.25,1014.50,1014.25,1014.50,438,14,452.00
11/15/2010,05:42,1014.50,1014.75,1014.50,1014.50,75,140,215.00
11/15/2010,05:43,1014.50,1014.50,1014.25,1014.50,11,88,99.00
11/15/2010,05:44,1014.25,1014.50,1014.25,1014.50,15,16,31.00
11/15/2010,05:45,1014.25,1014.50,1014.25,1014.25,17,188,205.00
11/15/2010,05:46,1014.25,1014.50,1014.25,1014.25,40,206,246.00
11/15/2010,05:47,1014.25,1014.25,1014.00,1014.25,2,8,10.00
11/15/2010,05:48,1014.00,1014.25,1014.00,1014.25,37,13,50.00
11/15/2010,05:49,1014.25,1014.50,1014.25,1014.50,498,5,503.00
11/15/2010,05:50,1014.25,1014.50,1014.25,1014.25,2,7,9.00
11/15/2010,05:51,1014.25,1014.25,1014.00,1014.00,0,254,254.00
11/15/2010,05:52,1014.25,1014.25,1013.75,1014.00,18,220,238.00
11/15/2010,05:53,1014.00,1014.00,1013.50,1013.75,251,612,863.00
11/15/2010,05:54,1013.75,1013.75,1013.75,1013.75,43,0,43.00
11/15/2010,05:55,1013.75,1013.75,1013.75,1013.75,59,0,59.00
11/15/2010,05:56,1013.75,1014.00,1013.75,1013.75,32,2,34.00
11/15/2010,05:57,1013.75,1013.75,1013.75,1013.75,0,151,151.00
11/15/2010,05:58,1013.75,1013.75,1013.50,1013.75,171,88,259.00
11/15/2010,05:59,1013.75,1013.75,1013.75,1013.75,29,0,29.00
11/15/2010,06:00,1013.50,1013.75,1013.50,1013.75,4,450,454.00
11/15/2010,06:01,1013.75,1014.00,1013.75,1014.00,367,2,369.00
11/15/2010,06:02,1014.00,1014.25,1014.00,1014.00,163,201,364.00
11/15/2010,06:03,1014.00,1014.25,1014.00,1014.00,20,184,204.00
11/15/2010,06:04,1014.00,1014.00,1013.75,1014.00,5,91,96.00
11/15/2010,06:05,1013.75,1014.00,1013.50,1013.75,695,511,1206.00
11/15/2010,06:06,1013.75,1013.75,1013.50,1013.75,65,183,248.00
11/15/2010,06:07,1013.75,1014.00,1013.75,1013.75,62,40,102.00
11/15/2010,06:08,1014.00,1014.00,1013.75,1013.75,2,65,67.00
11/15/2010,06:09,1013.75,1014.00,1013.75,1013.75,1,5,6.00
11/15/2010,06:10,1014.00,1014.25,1014.00,1014.25,198,5,203.00
11/15/2010,06:11,1014.25,1014.75,1014.00,1014.75,1289,45,1334.00
11/15/2010,06:12,1014.75,1015.00,1014.25,1014.25,216,405,621.00
11/15/2010,06:13,1014.25,1014.75,1014.25,1014.75,287,5,292.00
11/15/2010,06:14,1014.75,1014.75,1014.50,1014.75,145,1,146.00
11/15/2010,06:15,1014.50,1014.75,1014.25,1014.50,39,214,253.00
11/15/2010,06:16,1014.25,1014.50,1014.25,1014.25,41,350,391.00
11/15/2010,06:17,1014.25,1014.50,1014.00,1014.25,409,33,442.00
11/15/2010,06:18,1014.25,1014.50,1014.25,1014.50,24,8,32.00
11/15/2010,06:19,1014.50,1014.50,1014.25,1014.50,92,1,93.00
11/15/2010,06:20,1014.75,1014.75,1014.25,1014.50,282,276,558.00
11/15/2010,06:21,1014.50,1014.50,1014.00,1014.00,8,276,284.00
11/15/2010,06:22,1014.25,1014.50,1014.00,1014.50,382,102,484.00
11/15/2010,06:23,1014.50,1014.50,1014.25,1014.50,180,6,186.00
11/15/2010,06:24,1014.25,1014.50,1014.00,1014.25,293,155,448.00
11/15/2010,06:25,1014.25,1014.25,1014.00,1014.25,3,107,110.00
11/15/2010,06:26,1014.25,1014.25,1014.00,1014.25,95,327,422.00
11/15/2010,06:27,1014.25,1014.25,1014.00,1014.25,323,8,331.00
11/15/2010,06:28,1014.25,1014.50,1014.00,1014.25,99,8,107.00
11/15/2010,06:29,1014.25,1014.50,1014.00,1014.50,14,153,167.00
11/15/2010,06:30,1014.25,1014.25,1014.00,1014.25,18,28,46.00
11/15/2010,06:31,1014.25,1014.25,1014.00,1014.25,202,4,206.00
11/15/2010,06:32,1014.25,1014.50,1014.00,1014.50,289,231,520.00
11/15/2010,06:33,1014.50,1014.75,1014.50,1014.75,405,55,460.00
11/15/2010,06:34,1014.75,1014.75,1014.50,1014.75,373,2,375.00
11/15/2010,06:35,1014.75,1015.00,1014.50,1014.75,1268,63,1331.00
11/15/2010,06:36,1014.75,1015.25,1014.75,1015.00,296,13,309.00
11/15/2010,06:37,1015.25,1015.25,1015.00,1015.00,510,435,945.00
11/15/2010,06:38,1015.25,1015.50,1015.00,1015.50,1269,17,1286.00
11/15/2010,06:39,1015.50,1016.00,1015.25,1015.50,1216,996,2212.00
11/15/2010,06:40,1015.50,1015.75,1015.25,1015.25,304,642,946.00
11/15/2010,06:41,1015.25,1016.00,1015.25,1015.50,501,736,1237.00
11/15/2010,06:42,1015.50,1015.50,1015.25,1015.50,593,15,608.00
11/15/2010,06:43,1015.50,1015.75,1015.25,1015.50,416,21,437.00
11/15/2010,06:44,1015.50,1015.50,1015.50,1015.50,0,6,6.00
11/15/2010,06:45,1015.75,1016.25,1015.50,1016.00,1554,673,2227.00
11/15/2010,06:46,1015.75,1016.25,1015.75,1016.00,566,82,648.00
11/15/2010,06:47,1016.25,1016.25,1016.00,1016.00,66,379,445.00
11/15/2010,06:48,1016.00,1016.25,1016.00,1016.00,523,461,984.00
11/15/2010,06:49,1016.00,1016.00,1015.50,1016.00,970,804,1774.00
11/15/2010,06:50,1016.25,1016.25,1015.50,1015.50,153,369,522.00
11/15/2010,06:51,1015.75,1015.75,1015.25,1015.50,76,435,511.00
11/15/2010,06:52,1015.50,1015.75,1015.25,1015.75,284,107,391.00
11/15/2010,06:53,1015.50,1016.00,1015.50,1015.75,129,143,272.00
11/15/2010,06:54,1015.75,1016.50,1015.75,1016.25,895,30,925.00
11/15/2010,06:55,1016.25,1016.75,1016.25,1016.25,660,404,1064.00
11/15/2010,06:56,1016.50,1016.50,1016.25,1016.50,861,193,1054.00
11/15/2010,06:57,1016.50,1016.75,1016.50,1016.50,122,258,380.00
11/15/2010,06:58,1016.75,1016.75,1016.25,1016.25,30,325,355.00
11/15/2010,06:59,1016.25,1016.50,1016.25,1016.50,138,99,237.00
11/15/2010,07:00,1016.25,1016.50,1016.25,1016.25,113,482,595.00
11/15/2010,07:01,1016.25,1016.50,1016.25,1016.50,81,418,499.00
11/15/2010,07:02,1016.50,1016.50,1016.00,1016.50,1502,707,2209.00
11/15/2010,07:03,1016.50,1016.50,1016.00,1016.25,381,547,928.00
11/15/2010,07:04,1016.00,1016.50,1016.00,1016.50,298,660,958.00
11/15/2010,07:05,1016.25,1016.25,1016.00,1016.25,178,338,516.00
11/15/2010,07:06,1016.25,1016.25,1015.75,1016.00,87,398,485.00
11/15/2010,07:07,1015.75,1016.00,1015.50,1015.75,366,401,767.00
11/15/2010,07:08,1015.75,1016.00,1015.75,1015.75,57,134,191.00
11/15/2010,07:09,1016.00,1016.25,1015.75,1016.00,488,155,643.00
11/15/2010,07:10,1016.00,1016.25,1015.75,1015.75,197,545,742.00
11/15/2010,07:11,1015.75,1016.00,1015.75,1016.00,215,252,467.00
11/15/2010,07:12,1016.00,1016.00,1015.50,1015.75,323,261,584.00
11/15/2010,07:13,1015.75,1015.75,1015.50,1015.75,105,4,109.00
11/15/2010,07:14,1015.75,1016.00,1015.50,1015.75,507,199,706.00
11/15/2010,07:15,1015.75,1015.75,1015.50,1015.75,94,286,380.00
11/15/2010,07:16,1015.75,1015.75,1015.50,1015.75,14,115,129.00
11/15/2010,07:17,1015.75,1015.75,1015.25,1015.50,444,359,803.00
11/15/2010,07:18,1015.50,1015.75,1015.25,1015.75,675,1608,2283.00
11/15/2010,07:19,1015.50,1016.00,1015.50,1016.00,1311,40,1351.00
11/15/2010,07:20,1016.00,1016.25,1015.75,1016.25,708,26,734.00
11/15/2010,07:21,1016.25,1016.25,1015.75,1016.00,779,823,1602.00
11/15/2010,07:22,1016.00,1016.25,1015.50,1015.75,2503,1461,3964.00
11/15/2010,07:23,1015.75,1016.00,1015.50,1015.75,724,2,726.00
11/15/2010,07:24,1016.00,1016.00,1015.75,1016.00,1346,7,1353.00
11/15/2010,07:25,1016.25,1016.75,1016.00,1016.50,2371,368,2739.00
11/15/2010,07:26,1016.50,1017.00,1016.50,1016.75,607,568,1175.00
11/15/2010,07:27,1016.75,1017.00,1016.50,1016.75,736,1350,2086.00
11/15/2010,07:28,1016.75,1017.00,1016.50,1016.50,416,568,984.00
11/15/2010,07:29,1016.75,1017.00,1016.50,1017.00,946,123,1069.00
11/15/2010,07:30,1017.00,1017.50,1015.50,1016.00,1500,1050,2550.00
11/15/2010,07:31,1016.25,1018.00,1014.25,1015.75,6296,8105,14401.00
11/15/2010,07:32,1015.75,1016.00,1014.50,1014.75,2160,3209,5369.00
11/15/2010,07:33,1014.75,1016.00,1014.50,1015.75,2336,1066,3402.00
11/15/2010,07:34,1016.00,1016.50,1015.50,1016.25,1084,321,1405.00
11/15/2010,07:35,1016.25,1017.00,1016.00,1016.25,3013,1768,4781.00
11/15/2010,07:36,1016.00,1016.00,1014.50,1014.50,1222,4625,5847.00
11/15/2010,07:37,1014.50,1014.75,1014.00,1014.00,770,1703,2473.00
11/15/2010,07:38,1013.75,1014.50,1013.75,1014.25,1960,874,2834.00
11/15/2010,07:39,1014.00,1014.75,1014.00,1014.75,876,80,956.00
11/15/2010,07:40,1014.50,1015.50,1014.50,1015.50,2205,693,2898.00
11/15/2010,07:41,1015.50,1015.50,1015.25,1015.25,554,1162,1716.00
11/15/2010,07:42,1015.50,1015.50,1015.00,1015.50,535,214,749.00
11/15/2010,07:43,1015.25,1015.75,1015.25,1015.50,461,958,1419.00
11/15/2010,07:44,1015.25,1015.50,1015.00,1015.25,393,1593,1986.00
11/15/2010,07:45,1015.00,1015.25,1015.00,1015.25,451,15,466.00
11/15/2010,07:46,1015.25,1015.25,1014.50,1014.50,1739,1605,3344.00
11/15/2010,07:47,1014.50,1014.75,1014.25,1014.75,818,628,1446.00
11/15/2010,07:48,1014.75,1014.75,1014.00,1014.25,20,998,1018.00
11/15/2010,07:49,1014.00,1014.50,1014.00,1014.25,255,1277,1532.00
11/15/2010,07:50,1014.25,1014.75,1014.00,1014.75,1648,234,1882.00
11/15/2010,07:51,1014.50,1014.75,1014.25,1014.25,924,1052,1976.00
11/15/2010,07:52,1014.50,1015.00,1014.25,1015.00,1380,28,1408.00
11/15/2010,07:53,1015.00,1015.25,1014.75,1015.25,597,903,1500.00
11/15/2010,07:54,1015.25,1015.25,1015.00,1015.25,10,821,831.00
11/15/2010,07:55,1015.00,1015.50,1015.00,1015.50,1050,856,1906.00
11/15/2010,07:56,1015.50,1016.00,1015.25,1015.50,427,475,902.00
11/15/2010,07:57,1015.75,1016.00,1015.25,1015.25,442,1037,1479.00
11/15/2010,07:58,1015.50,1015.75,1015.25,1015.50,531,611,1142.00
11/15/2010,07:59,1015.50,1016.00,1015.50,1016.00,307,34,341.00
11/15/2010,08:00,1016.00,1016.25,1015.50,1015.75,814,651,1465.00
11/15/2010,08:01,1015.75,1016.00,1015.50,1015.75,85,194,279.00
11/15/2010,08:02,1016.00,1016.25,1015.75,1016.00,781,843,1624.00
11/15/2010,08:03,1016.25,1016.50,1016.00,1016.50,903,112,1015.00
11/15/2010,08:04,1016.50,1016.50,1016.25,1016.50,163,67,230.00
11/15/2010,08:05,1016.25,1016.50,1015.75,1016.00,680,1270,1950.00
11/15/2010,08:06,1016.00,1016.25,1016.00,1016.00,202,35,237.00
11/15/2010,08:07,1016.00,1016.00,1015.50,1015.50,393,552,945.00
11/15/2010,08:08,1015.75,1015.75,1015.25,1015.50,905,551,1456.00
11/15/2010,08:09,1015.50,1015.50,1015.00,1015.00,165,1204,1369.00
11/15/2010,08:10,1015.00,1015.25,1014.75,1015.00,587,239,826.00
11/15/2010,08:11,1015.25,1015.25,1015.00,1015.25,188,40,228.00
11/15/2010,08:12,1015.00,1015.50,1015.00,1015.50,339,80,419.00
11/15/2010,08:13,1015.25,1015.50,1015.00,1015.00,262,557,819.00
11/15/2010,08:14,1015.25,1015.50,1015.00,1015.50,510,4,514.00
11/15/2010,08:15,1015.50,1015.75,1015.25,1015.75,464,329,793.00
11/15/2010,08:16,1015.75,1015.75,1015.50,1015.75,828,106,934.00
11/15/2010,08:17,1015.75,1016.75,1015.50,1016.50,1699,376,2075.00
11/15/2010,08:18,1016.50,1016.50,1016.00,1016.25,47,256,303.00
11/15/2010,08:19,1016.25,1016.25,1015.25,1015.25,92,1095,1187.00
11/15/2010,08:20,1015.25,1015.75,1015.25,1015.75,408,351,759.00
11/15/2010,08:21,1015.50,1016.00,1015.50,1015.75,303,349,652.00
11/15/2010,08:22,1015.75,1016.00,1015.50,1016.00,455,244,699.00
11/15/2010,08:23,1016.25,1016.75,1016.25,1016.75,1679,400,2079.00
11/15/2010,08:24,1016.75,1017.25,1016.50,1017.25,1558,277,1835.00
11/15/2010,08:25,1017.00,1017.25,1016.75,1017.00,145,393,538.00
11/15/2010,08:26,1017.00,1017.25,1016.75,1017.25,1175,186,1361.00
11/15/2010,08:27,1017.00,1017.00,1016.50,1016.75,976,866,1842.00
11/15/2010,08:28,1016.75,1017.00,1016.75,1016.75,51,180,231.00
11/15/2010,08:29,1016.75,1017.00,1016.50,1016.50,690,816,1506.00
11/15/2010,08:30,1016.50,1016.75,1016.00,1016.00,224,1097,1321.00
11/15/2010,08:31,1016.25,1017.75,1015.75,1017.25,12046,6956,19002.00
11/15/2010,08:32,1017.50,1017.75,1016.50,1016.75,4726,3910,8636.00
11/15/2010,08:33,1017.00,1017.25,1016.50,1017.00,1738,5039,6777.00
11/15/2010,08:34,1017.25,1018.00,1016.50,1016.75,4766,4139,8905.00
11/15/2010,08:35,1016.75,1017.25,1016.25,1016.75,2646,4008,6654.00
11/15/2010,08:36,1017.00,1018.25,1016.50,1018.00,6190,4388,10578.00
11/15/2010,08:37,1018.00,1018.25,1017.50,1017.75,4691,3497,8188.00
11/15/2010,08:38,1018.00,1018.50,1017.25,1018.25,5913,3186,9099.00
11/15/2010,08:39,1018.25,1018.50,1017.75,1018.25,4677,3821,8498.00
11/15/2010,08:40,1018.25,1018.50,1017.50,1017.75,3304,3539,6843.00
11/15/2010,08:41,1017.75,1018.00,1017.25,1017.50,1466,2981,4447.00
11/15/2010,08:42,1017.50,1018.75,1017.25,1017.50,4861,5093,9954.00
11/15/2010,08:43,1017.50,1018.25,1017.25,1017.50,1458,1572,3030.00
11/15/2010,08:44,1017.50,1018.00,1017.00,1017.50,3627,1185,4812.00
11/15/2010,08:45,1017.50,1018.25,1017.25,1018.25,2083,1609,3692.00
11/15/2010,08:46,1018.00,1018.25,1017.00,1017.00,1967,2608,4575.00
11/15/2010,08:47,1017.00,1018.00,1017.00,1017.75,4913,1597,6510.00
11/15/2010,08:48,1018.00,1018.00,1017.25,1017.25,2049,2524,4573.00
11/15/2010,08:49,1017.50,1017.50,1016.25,1016.75,3245,5635,8880.00
11/15/2010,08:50,1017.00,1017.00,1016.00,1016.50,2396,3781,6177.00
11/15/2010,08:51,1016.75,1016.75,1016.00,1016.50,689,2563,3252.00
11/15/2010,08:52,1016.25,1016.50,1015.75,1016.00,4076,4278,8354.00
11/15/2010,08:53,1016.25,1016.25,1015.50,1016.25,4978,3869,8847.00
11/15/2010,08:54,1016.25,1016.75,1016.00,1016.75,1734,192,1926.00
11/15/2010,08:55,1016.75,1016.75,1015.50,1015.75,2438,4315,6753.00
11/15/2010,08:56,1015.50,1016.00,1015.25,1015.75,6480,5538,12018.00
11/15/2010,08:57,1016.00,1016.50,1015.25,1016.00,5776,5573,11349.00
11/15/2010,08:58,1016.00,1016.50,1015.75,1016.25,2618,4251,6869.00
11/15/2010,08:59,1016.25,1016.50,1015.25,1016.00,3529,4744,8273.00
11/15/2010,09:00,1015.75,1016.00,1014.75,1015.00,1778,4554,6332.00
11/15/2010,09:01,1014.75,1015.25,1014.25,1014.75,3155,3804,6959.00
11/15/2010,09:02,1014.75,1015.25,1014.25,1014.25,1609,5005,6614.00
11/15/2010,09:03,1014.25,1015.00,1014.00,1014.75,4260,3659,7919.00
11/15/2010,09:04,1014.75,1015.00,1014.25,1014.25,1480,2312,3792.00
11/15/2010,09:05,1014.50,1014.75,1013.75,1014.00,2591,4208,6799.00
11/15/2010,09:06,1013.75,1014.25,1013.50,1013.50,2490,3907,6397.00
11/15/2010,09:07,1013.50,1014.00,1012.75,1013.00,3463,8480,11943.00
11/15/2010,09:08,1013.00,1013.50,1012.50,1013.50,8619,5415,14034.00
11/15/2010,09:09,1013.50,1014.00,1013.25,1014.00,4980,2992,7972.00
11/15/2010,09:10,1014.00,1014.25,1013.00,1013.25,4543,4363,8906.00
11/15/2010,09:11,1013.25,1014.00,1013.00,1013.50,4359,5975,10334.00
11/15/2010,09:12,1013.50,1013.50,1013.00,1013.50,1364,1586,2950.00
11/15/2010,09:13,1013.25,1014.00,1013.25,1013.50,3621,1791,5412.00
11/15/2010,09:14,1013.50,1014.25,1013.25,1014.00,3441,1807,5248.00
11/15/2010,09:15,1014.25,1014.75,1014.00,1014.75,2679,306,2985.00
11/15/2010,09:16,1014.75,1015.00,1014.00,1014.75,3064,3456,6520.00
11/15/2010,09:17,1015.00,1015.75,1014.50,1015.50,6805,5156,11961.00
11/15/2010,09:18,1015.50,1015.75,1014.75,1014.75,5091,3482,8573.00
11/15/2010,09:19,1014.75,1015.25,1014.50,1015.00,1098,1898,2996.00
11/15/2010,09:20,1014.75,1015.25,1014.75,1015.00,1961,1477,3438.00
11/15/2010,09:21,1015.25,1015.50,1014.75,1015.00,3914,2374,6288.00
11/15/2010,09:22,1015.00,1015.25,1014.75,1014.75,98,1401,1499.00
11/15/2010,09:23,1014.75,1015.50,1014.75,1015.50,1982,208,2190.00
11/15/2010,09:24,1015.25,1016.00,1015.25,1016.00,6919,1945,8864.00
11/15/2010,09:25,1016.00,1016.50,1016.00,1016.25,4563,2841,7404.00
11/15/2010,09:26,1016.25,1016.75,1016.00,1016.50,6857,5396,12253.00
11/15/2010,09:27,1016.25,1017.00,1016.25,1016.50,2452,2454,4906.00
11/15/2010,09:28,1016.50,1016.75,1016.00,1016.25,1560,1950,3510.00
11/15/2010,09:29,1016.00,1016.25,1015.75,1016.00,1514,1338,2852.00
11/15/2010,09:30,1015.75,1016.25,1015.50,1015.75,4493,1725,6218.00
11/15/2010,09:31,1016.00,1016.50,1015.75,1016.50,1879,1206,3085.00
11/15/2010,09:32,1016.50,1016.75,1016.25,1016.50,1276,516,1792.00
11/15/2010,09:33,1016.50,1016.75,1016.25,1016.75,1488,2629,4117.00
11/15/2010,09:34,1016.50,1016.75,1015.75,1015.75,1111,3531,4642.00
11/15/2010,09:35,1015.75,1016.25,1015.75,1016.00,2688,1797,4485.00
11/15/2010,09:36,1015.75,1016.00,1015.25,1015.75,1623,3357,4980.00
11/15/2010,09:37,1015.75,1016.25,1015.50,1016.25,1323,598,1921.00
11/15/2010,09:38,1016.00,1016.75,1016.00,1016.75,1900,250,2150.00
11/15/2010,09:39,1016.75,1017.50,1016.50,1017.50,4945,1069,6014.00
11/15/2010,09:40,1017.25,1017.75,1017.00,1017.50,4651,2275,6926.00
11/15/2010,09:41,1017.50,1017.50,1017.00,1017.00,877,3211,4088.00
11/15/2010,09:42,1017.00,1017.25,1016.75,1016.75,716,1350,2066.00
11/15/2010,09:43,1017.00,1017.25,1016.25,1016.25,2955,5141,8096.00
11/15/2010,09:44,1016.50,1016.75,1016.00,1016.25,1702,4389,6091.00
11/15/2010,09:45,1016.00,1016.50,1016.00,1016.00,1878,515,2393.00
11/15/2010,09:46,1016.00,1016.75,1015.75,1016.25,3780,2759,6539.00
11/15/2010,09:47,1016.50,1017.25,1016.25,1017.00,3707,2521,6228.00
11/15/2010,09:48,1017.00,1017.00,1016.50,1017.00,751,965,1716.00
11/15/2010,09:49,1016.75,1017.25,1016.75,1017.25,1499,697,2196.00
11/15/2010,09:50,1017.25,1017.25,1016.50,1016.75,1374,1960,3334.00
11/15/2010,09:51,1016.75,1017.25,1016.50,1017.00,2239,975,3214.00
11/15/2010,09:52,1017.00,1017.25,1016.25,1016.50,461,1515,1976.00
11/15/2010,09:53,1016.25,1016.50,1015.75,1016.00,1667,3139,4806.00
11/15/2010,09:54,1016.00,1016.25,1015.50,1016.25,1671,2783,4454.00
11/15/2010,09:55,1016.25,1016.25,1015.50,1016.00,2888,3317,6205.00
11/15/2010,09:56,1015.75,1016.00,1015.75,1015.75,629,1447,2076.00
11/15/2010,09:57,1015.75,1015.75,1015.25,1015.50,1471,2031,3502.00
11/15/2010,09:58,1015.50,1015.75,1015.25,1015.75,2008,664,2672.00
11/15/2010,09:59,1015.75,1016.25,1015.50,1016.00,3599,1833,5432.00
11/15/2010,10:00,1016.00,1016.25,1015.50,1016.25,2168,1853,4021.00
11/15/2010,10:01,1016.25,1017.00,1016.00,1017.00,3437,3488,6925.00
11/15/2010,10:02,1017.00,1017.25,1016.25,1016.50,2670,4545,7215.00
11/15/2010,10:03,1016.50,1016.75,1015.25,1015.50,7083,6511,13594.00
11/15/2010,10:04,1015.50,1015.75,1015.00,1015.25,4336,3432,7768.00
11/15/2010,10:05,1015.25,1015.75,1014.75,1014.75,1588,4686,6274.00
11/15/2010,10:06,1014.75,1015.00,1014.50,1015.00,3287,4552,7839.00
11/15/2010,10:07,1015.00,1015.25,1014.75,1015.00,2395,1832,4227.00
11/15/2010,10:08,1015.00,1015.00,1014.25,1015.00,3880,5687,9567.00
11/15/2010,10:09,1014.75,1015.00,1014.50,1015.00,1288,955,2243.00
11/15/2010,10:10,1015.00,1015.25,1014.50,1015.00,2572,1319,3891.00
11/15/2010,10:11,1015.25,1016.00,1015.00,1015.50,4407,2912,7319.00
11/15/2010,10:12,1015.50,1016.25,1015.50,1016.00,2194,2306,4500.00
11/15/2010,10:13,1016.00,1016.50,1015.75,1016.50,4631,3020,7651.00
11/15/2010,10:14,1016.50,1016.50,1016.00,1016.50,5004,1377,6381.00
11/15/2010,10:15,1016.50,1016.50,1016.00,1016.25,706,1367,2073.00
11/15/2010,10:16,1016.25,1016.50,1016.00,1016.50,589,458,1047.00
11/15/2010,10:17,1016.25,1016.50,1015.75,1016.25,856,2659,3515.00
11/15/2010,10:18,1016.25,1016.25,1015.75,1016.00,280,433,713.00
11/15/2010,10:19,1016.00,1017.00,1015.75,1017.00,3133,1230,4363.00
11/15/2010,10:20,1017.00,1017.00,1016.50,1016.75,2157,2205,4362.00
11/15/2010,10:21,1017.00,1017.00,1016.50,1017.00,1318,1013,2331.00
11/15/2010,10:22,1016.75,1017.00,1016.75,1017.00,349,1844,2193.00
11/15/2010,10:23,1017.00,1017.00,1016.00,1016.50,2557,2729,5286.00
11/15/2010,10:24,1016.50,1016.50,1015.75,1015.75,742,2925,3667.00
11/15/2010,10:25,1015.75,1016.00,1015.50,1015.75,338,1693,2031.00
11/15/2010,10:26,1015.50,1016.25,1015.50,1016.25,2467,416,2883.00
11/15/2010,10:27,1016.25,1016.25,1016.00,1016.00,487,761,1248.00
11/15/2010,10:28,1016.00,1016.25,1016.00,1016.00,225,1660,1885.00
11/15/2010,10:29,1016.25,1016.50,1015.75,1016.50,1301,577,1878.00
11/15/2010,10:30,1016.50,1016.50,1016.00,1016.25,553,1482,2035.00
11/15/2010,10:31,1016.25,1016.50,1016.25,1016.50,2535,173,2708.00
11/15/2010,10:32,1016.50,1017.00,1016.00,1016.75,2591,1256,3847.00
11/15/2010,10:33,1016.75,1017.00,1016.50,1016.75,1234,884,2118.00
11/15/2010,10:34,1016.75,1017.00,1016.25,1016.75,789,1641,2430.00
11/15/2010,10:35,1016.75,1017.25,1016.50,1017.25,3988,609,4597.00
11/15/2010,10:36,1017.25,1017.75,1017.00,1017.50,4064,660,4724.00
11/15/2010,10:37,1017.50,1018.25,1017.50,1018.00,6818,1106,7924.00
11/15/2010,10:38,1018.00,1018.50,1018.00,1018.25,3438,1471,4909.00
11/15/2010,10:39,1018.25,1018.50,1018.00,1018.25,2978,726,3704.00
11/15/2010,10:40,1018.00,1018.25,1017.75,1018.25,789,1072,1861.00
11/15/2010,10:41,1018.25,1018.25,1017.75,1018.00,1211,622,1833.00
11/15/2010,10:42,1018.25,1018.50,1018.00,1018.25,1265,135,1400.00
11/15/2010,10:43,1018.25,1018.75,1018.25,1018.75,5564,894,6458.00
11/15/2010,10:44,1018.75,1019.25,1018.50,1019.25,8201,453,8654.00
11/15/2010,10:45,1019.00,1020.00,1019.00,1019.25,9547,3151,12698.00
11/15/2010,10:46,1019.50,1019.75,1019.25,1019.50,2036,1539,3575.00
11/15/2010,10:47,1019.50,1020.00,1019.25,1019.75,7922,3768,11690.00
11/15/2010,10:48,1019.75,1020.00,1019.75,1019.75,344,1790,2134.00
11/15/2010,10:49,1020.00,1020.75,1020.00,1020.50,10692,2998,13690.00
11/15/2010,10:50,1020.50,1021.00,1020.25,1020.25,2499,5813,8312.00
11/15/2010,10:51,1020.25,1020.50,1020.00,1020.50,882,1956,2838.00
11/15/2010,10:52,1020.50,1020.50,1019.75,1019.75,190,4078,4268.00
11/15/2010,10:53,1020.00,1020.00,1019.25,1020.00,2453,4706,7159.00
11/15/2010,10:54,1020.00,1020.25,1019.50,1020.00,2217,3132,5349.00
11/15/2010,10:55,1020.25,1020.25,1019.75,1020.25,943,2662,3605.00
11/15/2010,10:56,1020.25,1020.25,1020.00,1020.00,42,753,795.00
11/15/2010,10:57,1020.00,1020.00,1019.75,1019.75,290,817,1107.00
11/15/2010,10:58,1020.00,1020.50,1019.75,1020.50,4079,1261,5340.00
11/15/2010,10:59,1020.25,1020.50,1019.75,1019.75,233,2060,2293.00
11/15/2010,11:00,1019.75,1020.25,1019.75,1019.75,1320,1472,2792.00
11/15/2010,11:01,1020.00,1020.50,1019.75,1020.50,1901,480,2381.00
11/15/2010,11:02,1020.50,1020.75,1020.25,1020.50,1105,219,1324.00
11/15/2010,11:03,1020.75,1020.75,1020.25,1020.25,1224,4384,5608.00
11/15/2010,11:04,1020.50,1020.50,1019.25,1019.25,1985,5931,7916.00
11/15/2010,11:05,1019.50,1019.50,1019.00,1019.50,1781,5242,7023.00
11/15/2010,11:06,1019.25,1019.75,1019.25,1019.75,1232,324,1556.00
11/15/2010,11:07,1019.75,1019.75,1019.25,1019.50,167,950,1117.00
11/15/2010,11:08,1019.25,1019.50,1019.00,1019.50,1014,1015,2029.00
11/15/2010,11:09,1019.50,1019.50,1019.00,1019.25,505,1485,1990.00
11/15/2010,11:10,1019.25,1019.50,1018.75,1018.75,291,2019,2310.00
11/15/2010,11:11,1018.75,1019.00,1018.50,1018.75,1660,3864,5524.00
11/15/2010,11:12,1018.75,1018.75,1017.75,1018.25,3475,5418,8893.00
11/15/2010,11:13,1018.25,1018.75,1018.00,1018.75,3080,1416,4496.00
11/15/2010,11:14,1018.75,1018.75,1018.25,1018.50,2741,1701,4442.00
11/15/2010,11:15,1018.75,1018.75,1018.00,1018.25,2435,1793,4228.00
11/15/2010,11:16,1018.25,1018.25,1018.00,1018.25,218,2622,2840.00
11/15/2010,11:17,1018.00,1018.50,1018.00,1018.00,682,1215,1897.00
11/15/2010,11:18,1018.00,1018.25,1017.00,1017.50,1436,7595,9031.00
11/15/2010,11:19,1017.25,1018.25,1017.25,1018.00,3509,2130,5639.00
11/15/2010,11:20,1018.00,1018.25,1017.75,1018.00,1987,863,2850.00
11/15/2010,11:21,1018.00,1018.50,1018.00,1018.50,2406,428,2834.00
11/15/2010,11:22,1018.50,1018.50,1017.75,1018.00,1421,2463,3884.00
11/15/2010,11:23,1018.00,1018.25,1017.50,1017.50,1159,2228,3387.00
11/15/2010,11:24,1017.50,1017.75,1017.00,1017.25,1124,2135,3259.00
11/15/2010,11:25,1017.25,1018.00,1017.25,1018.00,1922,330,2252.00
11/15/2010,11:26,1018.00,1018.25,1017.75,1018.25,1919,1151,3070.00
11/15/2010,11:27,1018.25,1018.25,1017.75,1018.00,164,876,1040.00
11/15/2010,11:28,1018.00,1019.00,1017.75,1019.00,5626,720,6346.00
11/15/2010,11:29,1019.00,1019.00,1018.50,1018.50,990,2697,3687.00
11/15/2010,11:30,1018.75,1019.00,1018.50,1018.75,585,538,1123.00
11/15/2010,11:31,1018.50,1018.50,1018.25,1018.25,78,1095,1173.00
11/15/2010,11:32,1018.50,1018.75,1018.00,1018.00,2613,1815,4428.00
11/15/2010,11:33,1018.00,1018.50,1018.00,1018.50,1351,976,2327.00
11/15/2010,11:34,1018.50,1018.75,1018.25,1018.50,705,1774,2479.00
11/15/2010,11:35,1018.50,1018.75,1018.25,1018.50,574,36,610.00
11/15/2010,11:36,1018.50,1018.75,1018.25,1018.50,25,1034,1059.00
11/15/2010,11:37,1018.50,1018.50,1018.25,1018.25,126,29,155.00
11/15/2010,11:38,1018.25,1018.75,1018.00,1018.50,1492,1138,2630.00
11/15/2010,11:39,1018.50,1019.00,1018.50,1019.00,762,24,786.00
11/15/2010,11:40,1019.00,1019.25,1018.75,1019.25,1073,236,1309.00
11/15/2010,11:41,1019.25,1019.25,1018.75,1018.75,1143,1466,2609.00
11/15/2010,11:42,1019.00,1019.00,1018.75,1019.00,25,91,116.00
11/15/2010,11:43,1018.75,1018.75,1018.50,1018.75,27,384,411.00
11/15/2010,11:44,1018.50,1018.75,1018.25,1018.50,2067,728,2795.00
11/15/2010,11:45,1018.50,1018.75,1018.25,1018.50,359,496,855.00
11/15/2010,11:46,1018.50,1018.75,1018.25,1018.50,752,33,785.00
11/15/2010,11:47,1018.75,1019.25,1018.50,1019.25,2419,156,2575.00
11/15/2010,11:48,1019.25,1019.25,1019.00,1019.00,1727,440,2167.00
11/15/2010,11:49,1019.00,1019.00,1018.75,1018.75,22,243,265.00
11/15/2010,11:50,1018.75,1019.00,1018.50,1018.75,462,484,946.00
11/15/2010,11:51,1018.75,1019.00,1018.75,1018.75,326,101,427.00
11/15/2010,11:52,1018.75,1019.50,1018.75,1019.00,1966,924,2890.00
11/15/2010,11:53,1019.25,1019.25,1019.00,1019.00,1044,150,1194.00
11/15/2010,11:54,1019.00,1019.25,1018.75,1019.00,363,331,694.00
11/15/2010,11:55,1019.00,1019.50,1019.00,1019.50,811,62,873.00
11/15/2010,11:56,1019.50,1019.75,1019.25,1019.50,1663,29,1692.00
11/15/2010,11:57,1019.50,1019.75,1019.50,1019.50,667,1681,2348.00
11/15/2010,11:58,1019.50,1019.50,1019.25,1019.50,671,419,1090.00
11/15/2010,11:59,1019.50,1019.75,1019.25,1019.50,45,321,366.00
11/15/2010,12:00,1019.25,1019.50,1019.00,1019.25,779,500,1279.00
11/15/2010,12:01,1019.50,1019.50,1019.00,1019.25,54,1166,1220.00
11/15/2010,12:02,1019.25,1019.25,1018.75,1018.75,1074,1711,2785.00
11/15/2010,12:03,1018.75,1018.75,1018.25,1018.25,140,2455,2595.00
11/15/2010,12:04,1018.25,1018.50,1017.75,1017.75,591,4353,4944.00
11/15/2010,12:05,1017.75,1018.25,1017.50,1017.75,1975,3553,5528.00
11/15/2010,12:06,1017.50,1018.00,1017.50,1017.75,949,2991,3940.00
11/15/2010,12:07,1017.50,1018.00,1017.50,1017.75,1150,406,1556.00
11/15/2010,12:08,1017.75,1018.25,1017.75,1018.00,1343,342,1685.00
11/15/2010,12:09,1018.25,1018.25,1017.75,1018.00,2153,1763,3916.00
11/15/2010,12:10,1018.25,1018.25,1017.75,1017.75,69,451,520.00
11/15/2010,12:11,1018.00,1018.00,1017.75,1017.75,16,983,999.00
11/15/2010,12:12,1018.00,1018.50,1017.75,1018.50,1635,76,1711.00
11/15/2010,12:13,1018.50,1018.50,1018.00,1018.25,151,778,929.00
11/15/2010,12:14,1018.25,1018.25,1018.00,1018.00,29,248,277.00
11/15/2010,12:15,1018.25,1018.50,1018.25,1018.50,527,874,1401.00
11/15/2010,12:16,1018.25,1018.50,1018.00,1018.50,942,727,1669.00
11/15/2010,12:17,1018.50,1019.00,1018.50,1018.75,964,184,1148.00
11/15/2010,12:18,1019.00,1019.00,1018.50,1018.75,122,584,706.00
11/15/2010,12:19,1018.75,1019.00,1018.75,1018.75,25,193,218.00
11/15/2010,12:20,1018.75,1019.25,1018.75,1019.25,538,23,561.00
11/15/2010,12:21,1019.25,1019.25,1018.50,1018.75,439,1156,1595.00
11/15/2010,12:22,1018.75,1019.50,1018.75,1019.25,1846,1625,3471.00
11/15/2010,12:23,1019.25,1020.00,1019.25,1019.75,2994,1417,4411.00
11/15/2010,12:24,1020.00,1020.00,1019.50,1019.50,839,556,1395.00
11/15/2010,12:25,1019.50,1019.75,1019.50,1019.50,392,100,492.00
11/15/2010,12:26,1019.50,1020.00,1019.50,1020.00,1270,799,2069.00
11/15/2010,12:27,1020.00,1020.50,1019.75,1020.25,1988,794,2782.00
11/15/2010,12:28,1020.25,1020.50,1020.00,1020.50,1298,964,2262.00
11/15/2010,12:29,1020.50,1020.50,1019.50,1019.50,875,4853,5728.00
11/15/2010,12:30,1019.75,1020.00,1019.50,1019.75,929,1134,2063.00
11/15/2010,12:31,1019.75,1020.00,1019.50,1020.00,809,556,1365.00
11/15/2010,12:32,1020.00,1020.00,1019.75,1020.00,687,36,723.00
11/15/2010,12:33,1019.75,1020.00,1019.50,1020.00,527,1124,1651.00
11/15/2010,12:34,1019.75,1020.25,1019.75,1020.25,936,14,950.00
11/15/2010,12:35,1020.25,1020.25,1020.00,1020.00,131,183,314.00
11/15/2010,12:36,1020.25,1020.25,1020.00,1020.25,592,91,683.00
11/15/2010,12:37,1020.00,1020.25,1020.00,1020.25,1475,61,1536.00
11/15/2010,12:38,1020.25,1020.25,1019.75,1020.00,276,487,763.00
11/15/2010,12:39,1020.00,1020.00,1019.25,1019.50,749,1563,2312.00
11/15/2010,12:40,1019.50,1019.50,1018.75,1019.00,412,1413,1825.00
11/15/2010,12:41,1019.00,1019.25,1019.00,1019.00,413,347,760.00
11/15/2010,12:42,1019.00,1019.75,1019.00,1019.75,879,916,1795.00
11/15/2010,12:43,1019.75,1019.75,1019.50,1019.75,54,25,79.00
11/15/2010,12:44,1019.50,1020.00,1019.50,1019.50,1153,691,1844.00
11/15/2010,12:45,1019.75,1020.00,1019.50,1019.75,1210,245,1455.00
11/15/2010,12:46,1020.00,1020.25,1019.75,1020.00,1563,727,2290.00
11/15/2010,12:47,1020.25,1020.25,1019.50,1019.75,109,1174,1283.00
11/15/2010,12:48,1019.50,1019.75,1019.25,1019.25,64,719,783.00
11/15/2010,12:49,1019.25,1019.75,1019.25,1019.75,713,595,1308.00
11/15/2010,12:50,1019.75,1020.00,1019.50,1020.00,946,250,1196.00
11/15/2010,12:51,1020.00,1020.00,1019.75,1019.75,404,470,874.00
11/15/2010,12:52,1019.75,1020.25,1019.50,1020.25,838,1040,1878.00
11/15/2010,12:53,1020.25,1020.25,1019.50,1019.75,30,1320,1350.00
11/15/2010,12:54,1019.50,1019.75,1019.50,1019.50,51,116,167.00
11/15/2010,12:55,1019.75,1020.00,1019.50,1020.00,457,699,1156.00
11/15/2010,12:56,1019.75,1020.00,1019.50,1019.50,193,297,490.00
11/15/2010,12:57,1019.50,1019.75,1019.50,1019.50,156,158,314.00
11/15/2010,12:58,1019.75,1019.75,1019.25,1019.25,406,653,1059.00
11/15/2010,12:59,1019.50,1019.50,1019.00,1019.50,1225,674,1899.00
11/15/2010,13:00,1019.25,1019.50,1018.75,1019.00,189,1095,1284.00
11/15/2010,13:01,1018.75,1019.00,1018.50,1018.50,334,3992,4326.00
11/15/2010,13:02,1018.50,1019.00,1018.50,1019.00,789,3381,4170.00
11/15/2010,13:03,1019.00,1019.50,1018.75,1019.00,1227,1080,2307.00
11/15/2010,13:04,1019.00,1019.50,1019.00,1019.25,1171,729,1900.00
11/15/2010,13:05,1019.25,1019.50,1019.25,1019.25,56,123,179.00
11/15/2010,13:06,1019.25,1019.50,1019.25,1019.25,61,179,240.00
11/15/2010,13:07,1019.50,1019.75,1019.25,1019.50,1139,1198,2337.00
11/15/2010,13:08,1019.50,1019.50,1018.75,1018.75,529,2493,3022.00
11/15/2010,13:09,1018.75,1019.25,1018.75,1019.25,620,176,796.00
11/15/2010,13:10,1019.25,1019.25,1018.50,1018.75,1469,1793,3262.00
11/15/2010,13:11,1018.75,1019.00,1018.00,1018.25,357,3915,4272.00
11/15/2010,13:12,1018.00,1018.50,1017.75,1018.00,1626,2638,4264.00
11/15/2010,13:13,1018.00,1018.50,1018.00,1018.25,1046,177,1223.00
11/15/2010,13:14,1018.00,1018.50,1018.00,1018.25,1210,176,1386.00
11/15/2010,13:15,1018.50,1018.50,1017.75,1018.25,2744,3264,6008.00
11/15/2010,13:16,1018.00,1018.25,1018.00,1018.25,168,203,371.00
11/15/2010,13:17,1018.25,1018.50,1018.00,1018.25,2964,474,3438.00
11/15/2010,13:18,1018.25,1018.50,1017.75,1018.25,752,1112,1864.00
11/15/2010,13:19,1018.00,1018.25,1017.50,1017.50,647,2399,3046.00
11/15/2010,13:20,1017.75,1017.75,1016.75,1017.00,4570,6655,11225.00
11/15/2010,13:21,1017.25,1017.25,1016.25,1016.25,4188,6382,10570.00
11/15/2010,13:22,1016.50,1017.00,1016.25,1016.75,2040,1607,3647.00
11/15/2010,13:23,1016.75,1016.75,1016.25,1016.50,1721,2314,4035.00
11/15/2010,13:24,1016.50,1016.50,1015.75,1016.25,909,4806,5715.00
11/15/2010,13:25,1016.00,1016.25,1015.75,1016.00,1441,1316,2757.00
11/15/2010,13:26,1016.25,1016.50,1016.00,1016.50,2943,486,3429.00
11/15/2010,13:27,1016.50,1016.50,1016.00,1016.25,698,1020,1718.00
11/15/2010,13:28,1016.00,1016.25,1015.75,1016.25,471,1707,2178.00
11/15/2010,13:29,1016.00,1016.50,1016.00,1016.50,2636,898,3534.00
11/15/2010,13:30,1016.50,1016.50,1016.00,1016.50,1251,2252,3503.00
11/15/2010,13:31,1016.25,1016.50,1016.00,1016.25,683,1723,2406.00
11/15/2010,13:32,1016.50,1016.50,1016.00,1016.25,69,2552,2621.00
11/15/2010,13:33,1016.25,1016.50,1016.00,1016.50,919,900,1819.00
11/15/2010,13:34,1016.50,1016.50,1015.50,1015.75,802,2883,3685.00
11/15/2010,13:35,1015.50,1015.75,1015.00,1015.75,3385,5663,9048.00
11/15/2010,13:36,1015.50,1015.75,1015.25,1015.50,790,1211,2001.00
11/15/2010,13:37,1015.50,1015.75,1015.00,1015.00,276,4694,4970.00
11/15/2010,13:38,1015.00,1015.25,1015.00,1015.00,98,1543,1641.00
11/15/2010,13:39,1015.25,1015.50,1014.75,1015.25,1657,2782,4439.00
11/15/2010,13:40,1015.00,1016.25,1015.00,1016.25,3428,834,4262.00
11/15/2010,13:41,1016.25,1016.25,1015.50,1016.25,1064,1826,2890.00
11/15/2010,13:42,1016.25,1016.75,1016.25,1016.75,1688,1678,3366.00
11/15/2010,13:43,1016.75,1016.75,1016.00,1016.25,914,2721,3635.00
11/15/2010,13:44,1016.25,1016.75,1016.25,1016.75,1410,309,1719.00
11/15/2010,13:45,1016.75,1016.75,1016.50,1016.75,482,1305,1787.00
11/15/2010,13:46,1016.75,1017.50,1016.50,1017.00,6436,792,7228.00
11/15/2010,13:47,1017.25,1017.25,1017.00,1017.00,613,967,1580.00
11/15/2010,13:48,1017.00,1017.25,1017.00,1017.00,21,1717,1738.00
11/15/2010,13:49,1017.25,1017.50,1017.00,1017.25,1782,198,1980.00
11/15/2010,13:50,1017.25,1017.25,1016.75,1017.00,290,2688,2978.00
11/15/2010,13:51,1017.25,1017.25,1017.00,1017.25,219,85,304.00
11/15/2010,13:52,1017.00,1017.25,1017.00,1017.25,417,308,725.00
11/15/2010,13:53,1017.25,1018.00,1017.25,1017.75,7105,297,7402.00
11/15/2010,13:54,1017.75,1018.00,1017.75,1018.00,364,101,465.00
11/15/2010,13:55,1018.00,1018.00,1017.50,1017.50,2260,1245,3505.00
11/15/2010,13:56,1017.75,1017.75,1017.50,1017.50,100,208,308.00
11/15/2010,13:57,1017.50,1017.75,1017.50,1017.50,881,200,1081.00
11/15/2010,13:58,1017.75,1017.75,1017.50,1017.50,24,284,308.00
11/15/2010,13:59,1017.50,1017.75,1017.50,1017.75,1373,76,1449.00
11/15/2010,14:00,1017.75,1017.75,1016.75,1016.75,2113,4862,6975.00
11/15/2010,14:01,1017.00,1017.25,1016.25,1016.50,1490,3004,4494.00
11/15/2010,14:02,1016.50,1017.00,1016.50,1016.75,1287,1467,2754.00
11/15/2010,14:03,1016.50,1016.75,1016.50,1016.50,12,996,1008.00
11/15/2010,14:04,1016.50,1016.75,1016.50,1016.50,129,94,223.00
11/15/2010,14:05,1016.50,1016.75,1015.50,1016.25,3642,6335,9977.00
11/15/2010,14:06,1016.25,1016.25,1015.50,1015.50,215,2230,2445.00
11/15/2010,14:07,1015.75,1016.00,1015.25,1015.50,3681,3344,7025.00
11/15/2010,14:08,1015.25,1015.75,1015.25,1015.50,728,712,1440.00
11/15/2010,14:09,1015.75,1016.25,1015.50,1016.25,2046,1757,3803.00
11/15/2010,14:10,1016.00,1016.25,1015.75,1016.25,775,340,1115.00
11/15/2010,14:11,1016.25,1016.50,1016.25,1016.50,720,373,1093.00
11/15/2010,14:12,1016.25,1016.50,1016.25,1016.25,136,150,286.00
11/15/2010,14:13,1016.50,1017.00,1016.25,1016.50,3401,1337,4738.00
11/15/2010,14:14,1016.50,1016.50,1015.50,1015.75,638,2084,2722.00
11/15/2010,14:15,1015.75,1016.00,1015.00,1015.25,922,4952,5874.00
11/15/2010,14:16,1015.25,1015.25,1012.75,1013.00,9581,21083,30664.00
11/15/2010,14:17,1013.00,1013.25,1012.50,1012.75,5257,9863,15120.00
11/15/2010,14:18,1012.50,1013.50,1012.50,1012.75,5297,2900,8197.00
11/15/2010,14:19,1013.00,1013.25,1012.25,1013.00,5553,2722,8275.00
11/15/2010,14:20,1013.25,1014.25,1013.00,1013.75,7778,2641,10419.00
11/15/2010,14:21,1013.50,1013.75,1013.25,1013.50,1024,2160,3184.00
11/15/2010,14:22,1013.50,1013.50,1012.50,1012.75,2650,4562,7212.00
11/15/2010,14:23,1012.50,1013.00,1012.50,1012.50,2490,769,3259.00
11/15/2010,14:24,1012.75,1013.25,1012.50,1013.00,4936,1655,6591.00
11/15/2010,14:25,1012.75,1013.00,1011.50,1012.00,2493,7442,9935.00
11/15/2010,14:26,1011.75,1012.50,1011.75,1012.25,3800,1928,5728.00
11/15/2010,14:27,1012.25,1012.50,1011.75,1012.00,1686,1871,3557.00
11/15/2010,14:28,1012.00,1012.75,1011.75,1012.75,2432,1909,4341.00
11/15/2010,14:29,1012.50,1013.75,1012.25,1013.50,5575,1091,6666.00
11/15/2010,14:30,1013.50,1013.75,1013.00,1013.50,3527,5138,8665.00
11/15/2010,14:31,1013.50,1013.75,1013.25,1013.75,1147,434,1581.00
11/15/2010,14:32,1013.75,1014.00,1012.25,1013.00,6711,6186,12897.00
11/15/2010,14:33,1013.25,1013.25,1012.50,1012.75,1513,1959,3472.00
11/15/2010,14:34,1012.75,1012.75,1012.25,1012.50,810,3484,4294.00
11/15/2010,14:35,1012.50,1013.25,1012.25,1013.25,2596,117,2713.00
11/15/2010,14:36,1013.00,1013.25,1012.75,1012.75,491,1445,1936.00
11/15/2010,14:37,1012.75,1013.00,1012.75,1012.75,229,1078,1307.00
11/15/2010,14:38,1012.50,1012.75,1011.75,1012.50,3939,5438,9377.00
11/15/2010,14:39,1012.50,1013.00,1012.50,1013.00,4242,1368,5610.00
11/15/2010,14:40,1012.75,1013.75,1012.75,1013.75,3603,950,4553.00
11/15/2010,14:41,1013.50,1014.25,1013.50,1013.75,3190,1625,4815.00
11/15/2010,14:42,1013.50,1014.00,1013.50,1013.75,1423,840,2263.00
11/15/2010,14:43,1013.75,1014.00,1013.75,1014.00,368,225,593.00
11/15/2010,14:44,1013.75,1014.00,1013.00,1013.00,252,4744,4996.00
11/15/2010,14:45,1013.00,1013.25,1012.75,1013.25,1538,819,2357.00
11/15/2010,14:46,1013.25,1013.25,1012.25,1012.75,3314,5795,9109.00
11/15/2010,14:47,1012.50,1012.75,1012.00,1012.50,5908,4698,10606.00
11/15/2010,14:48,1012.50,1013.00,1012.25,1012.50,3082,3246,6328.00
11/15/2010,14:49,1012.50,1012.75,1012.25,1012.25,1338,1823,3161.00
11/15/2010,14:50,1012.25,1012.25,1011.25,1011.25,3605,10347,13952.00
11/15/2010,14:51,1011.25,1011.75,1011.25,1011.50,2234,2793,5027.00
11/15/2010,14:52,1011.50,1011.75,1011.25,1011.25,932,2120,3052.00
11/15/2010,14:53,1011.25,1011.50,1010.50,1011.00,2880,8310,11190.00
11/15/2010,14:54,1011.00,1011.25,1010.00,1010.25,4994,10129,15123.00
11/15/2010,14:55,1010.25,1010.50,1010.00,1010.25,2255,4894,7149.00
11/15/2010,14:56,1010.25,1011.00,1010.00,1010.75,6675,4816,11491.00
11/15/2010,14:57,1010.75,1011.00,1010.50,1010.75,2248,1742,3990.00
11/15/2010,14:58,1010.75,1011.75,1010.75,1011.50,7043,1639,8682.00
11/15/2010,14:59,1011.50,1012.00,1010.75,1011.25,5679,8784,14463.00
11/15/2010,15:00,1011.00,1011.25,1010.00,1010.75,10016,15704,25720.00
11/15/2010,15:01,1010.50,1011.50,1010.50,1011.00,11824,10085,21909.00
11/15/2010,15:02,1011.00,1011.50,1011.00,1011.25,1877,2119,3996.00
11/15/2010,15:03,1011.50,1012.00,1011.25,1011.50,4765,1700,6465.00
11/15/2010,15:04,1011.75,1011.75,1011.25,1011.25,678,1800,2478.00
11/15/2010,15:05,1011.25,1011.50,1011.25,1011.25,1046,468,1514.00
11/15/2010,15:06,1011.25,1011.75,1011.25,1011.25,1865,1679,3544.00
11/15/2010,15:07,1011.25,1011.50,1011.25,1011.25,561,428,989.00
11/15/2010,15:08,1011.50,1011.50,1011.25,1011.50,1674,623,2297.00
11/15/2010,15:09,1011.50,1011.75,1011.25,1011.75,915,213,1128.00
11/15/2010,15:10,1011.50,1012.00,1011.50,1012.00,2115,210,2325.00
11/15/2010,15:11,1011.75,1012.00,1011.75,1012.00,623,374,997.00
11/15/2010,15:12,1011.75,1012.00,1011.75,1011.75,1564,248,1812.00
11/15/2010,15:13,1011.75,1012.00,1011.50,1011.75,645,1957,2602.00
11/15/2010,15:14,1011.50,1011.75,1011.50,1011.75,939,569,1508.00
11/15/2010,15:15,1011.75,1011.75,1010.75,1011.00,5360,6753,12113.00
11/15/2010,15:16,1011.00,1011.00,1011.00,1011.00,0,4,4.00
11/15/2010,15:31,1010.50,1010.50,1009.50,1010.00,705,1502,2207.00
11/15/2010,15:32,1010.00,1010.00,1009.25,1009.25,253,460,713.00
11/15/2010,15:33,1009.50,1009.50,1008.75,1009.25,463,517,980.00
11/15/2010,15:34,1009.25,1009.50,1009.00,1009.50,107,38,145.00
11/15/2010,15:35,1009.50,1009.50,1009.25,1009.25,325,10,335.00
11/15/2010,15:36,1009.50,1009.50,1009.25,1009.50,56,56,112.00
11/15/2010,15:37,1009.25,1009.50,1009.25,1009.50,27,4,31.00
11/15/2010,15:38,1009.50,1009.50,1009.25,1009.50,47,7,54.00
11/15/2010,15:39,1009.50,1009.50,1009.25,1009.25,98,10,108.00
11/15/2010,15:40,1009.50,1009.50,1009.00,1009.00,127,270,397.00
11/15/2010,15:41,1009.25,1009.25,1008.75,1009.00,87,235,322.00
11/15/2010,15:42,1008.75,1009.00,1008.50,1008.75,46,317,363.00
11/15/2010,15:43,1008.75,1008.75,1008.75,1008.75,50,0,50.00
11/15/2010,15:44,1008.75,1009.00,1008.75,1008.75,250,56,306.00
11/15/2010,15:45,1009.00,1009.00,1008.75,1009.00,214,13,227.00
11/15/2010,15:46,1008.75,1009.00,1008.75,1009.00,10,10,20.00
11/15/2010,15:47,1009.00,1009.00,1008.75,1009.00,11,223,234.00
11/15/2010,15:48,1008.75,1008.75,1008.75,1008.75,0,149,149.00
11/15/2010,15:49,1008.75,1009.00,1008.75,1008.75,1,19,20.00
11/15/2010,15:50,1008.75,1009.00,1008.50,1008.50,18,95,113.00
11/15/2010,15:51,1008.75,1009.00,1008.50,1009.00,58,3,61.00
11/15/2010,15:52,1008.75,1009.00,1008.75,1009.00,16,29,45.00
11/15/2010,15:53,1009.00,1009.25,1009.00,1009.25,92,0,92.00
11/15/2010,15:54,1009.25,1009.50,1009.25,1009.50,336,4,340.00
11/15/2010,15:55,1009.50,1009.75,1009.25,1009.50,477,157,634.00
11/15/2010,15:56,1009.75,1009.75,1009.50,1009.75,162,52,214.00
11/15/2010,15:57,1009.75,1010.00,1009.50,1010.00,166,2,168.00
11/15/2010,15:58,1009.75,1010.00,1009.75,1009.75,90,56,146.00
11/15/2010,15:59,1009.75,1010.00,1009.50,1009.75,117,96,213.00
11/15/2010,16:00,1009.75,1010.00,1009.75,1009.75,5,126,131.00
11/15/2010,17:01,1008.75,1009.25,1008.75,1009.25,348,121,469.00
11/15/2010,17:02,1009.25,1009.25,1009.00,1009.00,134,36,170.00
11/15/2010,17:03,1009.25,1009.25,1009.00,1009.25,32,25,57.00
11/15/2010,17:04,1009.00,1009.25,1009.00,1009.25,241,2,243.00
11/15/2010,17:05,1009.25,1009.25,1009.25,1009.25,2,0,2.00
11/15/2010,17:06,1009.25,1009.25,1009.00,1009.25,63,51,114.00
11/15/2010,17:07,1009.25,1009.25,1009.00,1009.25,3,2,5.00
11/15/2010,17:08,1009.25,1009.25,1009.00,1009.00,49,60,109.00
11/15/2010,17:09,1009.00,1009.25,1009.00,1009.25,6,72,78.00
11/15/2010,17:10,1009.25,1009.25,1009.00,1009.00,3,27,30.00
11/15/2010,17:11,1009.00,1009.50,1009.00,1009.50,107,7,114.00
11/15/2010,17:12,1009.25,1009.25,1009.25,1009.25,0,27,27.00
11/15/2010,17:13,1009.25,1009.25,1009.25,1009.25,0,98,98.00
11/15/2010,17:14,1009.00,1009.50,1009.00,1009.50,127,3,130.00
11/15/2010,17:15,1009.25,1009.75,1009.25,1009.75,215,28,243.00
11/15/2010,17:16,1009.75,1009.75,1009.75,1009.75,37,0,37.00
11/15/2010,17:17,1009.75,1009.75,1009.50,1009.50,2,3,5.00
11/15/2010,17:18,1009.50,1009.75,1009.50,1009.75,3,1,4.00
11/15/2010,17:19,1009.75,1009.75,1009.75,1009.75,26,0,26.00
11/15/2010,17:20,1009.75,1009.75,1009.50,1009.50,6,2,8.00
11/15/2010,17:21,1009.75,1009.75,1009.50,1009.75,2,1,3.00
11/15/2010,17:22,1009.75,1009.75,1009.50,1009.75,138,1,139.00
11/15/2010,17:23,1009.75,1009.75,1009.50,1009.50,54,4,58.00
11/15/2010,17:24,1009.75,1009.75,1009.50,1009.75,52,13,65.00
11/15/2010,17:25,1009.75,1009.75,1009.50,1009.75,20,2,22.00
11/15/2010,17:26,1009.75,1009.75,1009.50,1009.50,21,36,57.00
11/15/2010,17:27,1009.50,1009.75,1009.50,1009.75,1,2,3.00
11/15/2010,17:28,1009.50,1009.75,1009.50,1009.50,13,109,122.00
11/15/2010,17:29,1009.75,1009.75,1009.50,1009.75,9,2,11.00
11/15/2010,17:30,1009.75,1009.75,1009.75,1009.75,4,0,4.00
11/15/2010,17:31,1009.75,1009.75,1009.50,1009.75,7,1,8.00
11/15/2010,17:32,1009.50,1009.75,1009.50,1009.75,6,1,7.00
11/15/2010,17:33,1009.75,1010.00,1009.50,1009.75,53,31,84.00
11/15/2010,17:34,1009.75,1009.75,1009.50,1009.50,4,1,5.00
11/15/2010,17:35,1009.75,1010.00,1009.75,1010.00,9,0,9.00
11/15/2010,17:36,1009.75,1009.75,1009.75,1009.75,0,6,6.00
11/15/2010,17:37,1009.75,1009.75,1009.75,1009.75,0,24,24.00
11/15/2010,17:38,1009.50,1009.75,1009.50,1009.75,104,34,138.00
11/15/2010,17:39,1009.75,1009.75,1009.50,1009.75,102,7,109.00
11/15/2010,17:40,1009.50,1009.75,1009.50,1009.75,105,201,306.00
11/15/2010,17:41,1009.75,1009.75,1009.00,1009.50,301,352,653.00
11/15/2010,17:42,1009.50,1009.75,1008.75,1009.00,12,493,505.00
11/15/2010,17:43,1009.00,1009.00,1009.00,1009.00,64,0,64.00
11/15/2010,17:44,1009.25,1009.25,1009.25,1009.25,11,0,11.00
11/15/2010,17:45,1009.00,1009.00,1009.00,1009.00,0,21,21.00
11/15/2010,17:46,1009.25,1009.25,1009.25,1009.25,10,0,10.00
11/15/2010,17:47,1009.25,1009.50,1009.00,1009.25,94,44,138.00
11/15/2010,17:48,1009.25,1009.50,1009.25,1009.50,5,18,23.00
11/15/2010,17:49,1009.50,1009.75,1009.50,1009.75,91,1,92.00
11/15/2010,17:50,1009.50,1009.50,1008.75,1009.00,114,421,535.00
11/15/2010,17:51,1009.00,1009.00,1009.00,1009.00,11,0,11.00
11/15/2010,17:52,1009.00,1009.00,1008.75,1009.00,9,5,14.00
11/15/2010,17:53,1009.00,1009.00,1009.00,1009.00,42,0,42.00
11/15/2010,17:54,1009.00,1009.50,1009.00,1009.25,164,3,167.00
11/15/2010,17:55,1009.25,1009.25,1009.25,1009.25,0,1,1.00
11/15/2010,17:56,1009.50,1009.50,1009.25,1009.25,14,2,16.00
11/15/2010,17:57,1009.25,1009.25,1008.75,1009.00,27,306,333.00
11/15/2010,17:58,1008.75,1009.25,1008.75,1009.00,42,144,186.00
11/15/2010,17:59,1009.00,1009.00,1008.75,1009.00,2,3,5.00
11/15/2010,18:00,1009.00,1009.25,1008.75,1009.00,42,22,64.00
11/15/2010,18:01,1009.25,1009.50,1008.75,1009.50,148,60,208.00
11/15/2010,18:02,1009.50,1009.75,1009.25,1009.25,50,165,215.00
11/15/2010,18:03,1009.25,1009.50,1009.00,1009.25,188,183,371.00
11/15/2010,18:04,1009.25,1009.75,1009.25,1009.25,78,190,268.00
11/15/2010,18:05,1009.50,1009.50,1009.25,1009.25,40,55,95.00
11/15/2010,18:06,1009.25,1009.25,1009.00,1009.25,1,35,36.00
11/15/2010,18:07,1009.00,1009.25,1009.00,1009.25,189,2,191.00
11/15/2010,18:08,1009.25,1009.25,1009.25,1009.25,17,0,17.00
11/15/2010,18:09,1009.50,1009.50,1009.25,1009.25,1,1,2.00
11/15/2010,18:10,1009.50,1009.50,1009.25,1009.25,128,81,209.00
11/15/2010,18:11,1009.25,1009.50,1009.25,1009.25,2,263,265.00
11/15/2010,18:12,1009.25,1009.50,1009.25,1009.25,1,141,142.00
11/15/2010,18:13,1009.00,1009.25,1008.75,1008.75,2,132,134.00
11/15/2010,18:14,1008.75,1008.75,1008.50,1008.50,73,46,119.00
11/15/2010,18:15,1008.50,1008.75,1008.50,1008.50,1,253,254.00
11/15/2010,18:16,1008.50,1008.50,1008.25,1008.50,109,147,256.00
11/15/2010,18:17,1008.50,1008.75,1008.50,1008.50,13,128,141.00
11/15/2010,18:18,1008.50,1008.75,1008.50,1008.50,2,13,15.00
11/15/2010,18:19,1008.75,1008.75,1008.75,1008.75,45,0,45.00
11/15/2010,18:20,1008.50,1008.50,1008.50,1008.50,0,33,33.00
11/15/2010,18:21,1008.50,1008.75,1008.25,1008.50,82,154,236.00
11/15/2010,18:22,1008.50,1008.50,1007.75,1007.75,22,870,892.00
11/15/2010,18:23,1008.00,1008.00,1007.50,1007.75,62,522,584.00
11/15/2010,18:24,1007.50,1007.75,1007.50,1007.75,10,176,186.00
11/15/2010,18:25,1007.50,1007.75,1007.25,1007.50,106,597,703.00
11/15/2010,18:26,1007.25,1007.50,1006.75,1007.25,102,1282,1384.00
11/15/2010,18:27,1007.25,1007.50,1007.00,1007.00,64,156,220.00
11/15/2010,18:28,1007.00,1007.25,1006.75,1007.00,83,119,202.00
11/15/2010,18:29,1007.25,1007.50,1007.00,1007.25,84,69,153.00
11/15/2010,18:30,1007.00,1007.25,1006.75,1007.00,8,71,79.00
11/15/2010,18:31,1007.00,1007.00,1006.75,1006.75,39,99,138.00
11/15/2010,18:32,1007.00,1007.00,1006.75,1007.00,20,103,123.00
11/15/2010,18:33,1006.75,1006.75,1005.50,1005.75,1050,1803,2853.00
11/15/2010,18:34,1006.00,1006.25,1005.75,1006.25,505,130,635.00
11/15/2010,18:35,1006.25,1006.25,1005.50,1006.25,221,250,471.00
11/15/2010,18:36,1006.25,1006.50,1006.00,1006.25,244,54,298.00
11/15/2010,18:37,1006.50,1006.75,1006.25,1006.50,73,132,205.00
11/15/2010,18:38,1006.25,1006.50,1006.00,1006.50,199,72,271.00
11/15/2010,18:39,1006.75,1006.75,1006.25,1006.50,29,136,165.00
11/15/2010,18:40,1006.75,1006.75,1006.25,1006.50,43,19,62.00
11/15/2010,18:41,1006.50,1007.00,1006.50,1007.00,141,133,274.00
11/15/2010,18:42,1007.00,1007.25,1007.00,1007.00,129,48,177.00
11/15/2010,18:43,1007.25,1007.25,1007.00,1007.25,178,86,264.00
11/15/2010,18:44,1007.25,1007.25,1007.00,1007.25,44,34,78.00
11/15/2010,18:45,1007.25,1007.25,1007.00,1007.00,1,175,176.00
11/15/2010,18:46,1007.00,1007.25,1007.00,1007.25,29,22,51.00
11/15/2010,18:47,1007.00,1007.00,1006.50,1006.75,45,170,215.00
11/15/2010,18:48,1006.75,1007.00,1006.50,1007.00,51,32,83.00
11/15/2010,18:49,1007.00,1007.00,1006.75,1006.75,13,2,15.00
11/15/2010,18:50,1007.00,1007.00,1006.75,1006.75,21,23,44.00
11/15/2010,18:51,1007.00,1007.25,1006.75,1007.25,162,10,172.00
11/15/2010,18:52,1007.25,1007.25,1007.00,1007.25,35,2,37.00
11/15/2010,18:53,1007.00,1007.25,1007.00,1007.00,114,15,129.00
11/15/2010,18:54,1007.25,1007.25,1007.00,1007.25,167,49,216.00
11/15/2010,18:55,1007.00,1007.25,1007.00,1007.00,2,3,5.00
11/15/2010,18:56,1007.25,1007.25,1006.75,1007.00,17,27,44.00
11/15/2010,18:57,1007.00,1007.25,1006.75,1007.25,25,1,26.00
11/15/2010,18:58,1007.00,1007.25,1006.50,1006.50,2,311,313.00
11/15/2010,18:59,1006.25,1006.50,1006.25,1006.50,67,107,174.00
11/15/2010,19:00,1006.50,1006.50,1006.25,1006.50,112,15,127.00
11/15/2010,19:01,1006.50,1006.75,1006.50,1006.75,344,23,367.00
11/15/2010,19:02,1006.50,1006.75,1006.50,1006.75,114,8,122.00
11/15/2010,19:03,1006.50,1007.00,1006.50,1006.75,41,24,65.00
11/15/2010,19:04,1006.50,1006.75,1006.50,1006.50,8,8,16.00
11/15/2010,19:05,1006.50,1007.00,1006.00,1006.25,511,514,1025.00
11/15/2010,19:06,1006.25,1007.00,1006.25,1007.00,267,88,355.00
11/15/2010,19:07,1007.00,1007.25,1006.75,1007.25,492,7,499.00
11/15/2010,19:08,1007.25,1007.25,1007.00,1007.25,47,12,59.00
11/15/2010,19:09,1007.00,1007.25,1007.00,1007.00,27,5,32.00
11/15/2010,19:10,1007.00,1007.50,1007.00,1007.50,65,2,67.00
11/15/2010,19:11,1007.25,1007.50,1007.25,1007.50,23,6,29.00
11/15/2010,19:12,1007.50,1008.00,1007.50,1008.00,298,11,309.00
11/15/2010,19:13,1008.00,1008.00,1007.50,1007.50,2,108,110.00
11/15/2010,19:14,1007.50,1007.50,1007.25,1007.50,2,15,17.00
11/15/2010,19:15,1007.50,1008.00,1007.50,1008.00,171,0,171.00
11/15/2010,19:16,1008.00,1008.00,1007.75,1007.75,72,12,84.00
11/15/2010,19:17,1007.75,1008.00,1007.75,1008.00,6,2,8.00
11/15/2010,19:18,1008.00,1008.50,1007.75,1008.25,512,79,591.00
11/15/2010,19:19,1008.25,1008.50,1008.00,1008.25,85,62,147.00
11/15/2010,19:20,1008.25,1008.50,1008.00,1008.25,7,60,67.00
11/15/2010,19:21,1008.25,1008.50,1008.25,1008.50,147,19,166.00
11/15/2010,19:22,1008.50,1008.50,1008.25,1008.25,5,55,60.00
11/15/2010,19:23,1008.25,1008.25,1008.00,1008.00,0,49,49.00
11/15/2010,19:24,1008.00,1008.00,1007.75,1007.75,0,76,76.00
11/15/2010,19:25,1007.75,1007.75,1007.50,1007.50,3,159,162.00
11/15/2010,19:26,1007.75,1008.00,1007.75,1008.00,54,0,54.00
11/15/2010,19:27,1008.00,1008.00,1007.75,1008.00,8,1,9.00
11/15/2010,19:28,1007.75,1008.00,1007.50,1007.50,12,50,62.00
11/15/2010,19:29,1007.75,1007.75,1007.50,1007.75,42,10,52.00
11/15/2010,19:30,1007.50,1007.75,1007.50,1007.50,4,67,71.00
11/15/2010,19:31,1007.50,1007.50,1007.25,1007.25,3,93,96.00
11/15/2010,19:32,1007.25,1007.50,1007.25,1007.50,24,7,31.00
11/15/2010,19:33,1007.25,1007.50,1007.25,1007.50,32,5,37.00
11/15/2010,19:34,1007.50,1007.50,1007.25,1007.50,13,7,20.00
11/15/2010,19:35,1007.50,1007.75,1007.00,1007.25,445,329,774.00
11/15/2010,19:36,1007.00,1007.25,1007.00,1007.25,5,27,32.00
11/15/2010,19:37,1007.00,1007.25,1007.00,1007.00,1,14,15.00
11/15/2010,19:38,1007.25,1007.25,1006.75,1006.75,25,534,559.00
11/15/2010,19:39,1006.75,1006.75,1006.25,1006.75,150,160,310.00
11/15/2010,19:40,1006.50,1006.75,1006.50,1006.50,12,148,160.00
11/15/2010,19:41,1006.50,1006.50,1005.75,1005.75,68,233,301.00
11/15/2010,19:42,1006.00,1006.50,1005.75,1006.25,284,44,328.00
11/15/2010,19:43,1006.50,1006.50,1006.25,1006.25,10,47,57.00
11/15/2010,19:44,1006.50,1006.50,1006.00,1006.25,19,74,93.00
11/15/2010,19:45,1006.25,1006.25,1006.00,1006.25,98,10,108.00
11/15/2010,19:46,1006.25,1006.25,1005.75,1006.00,83,275,358.00
11/15/2010,19:47,1006.25,1006.25,1005.75,1005.75,52,283,335.00
11/15/2010,19:48,1006.00,1006.25,1005.75,1006.25,57,8,65.00
11/15/2010,19:49,1006.00,1006.25,1006.00,1006.00,3,59,62.00
11/15/2010,19:50,1006.25,1006.25,1006.00,1006.00,4,5,9.00
11/15/2010,19:51,1006.25,1006.25,1006.00,1006.00,6,23,29.00
11/15/2010,19:52,1006.00,1006.00,1005.75,1006.00,28,340,368.00
11/15/2010,19:53,1006.25,1006.25,1005.75,1006.00,2,58,60.00
11/15/2010,19:54,1006.00,1006.00,1005.75,1005.75,7,234,241.00
11/15/2010,19:55,1005.75,1006.00,1005.50,1006.00,99,95,194.00
11/15/2010,19:56,1006.25,1006.25,1005.75,1006.00,57,76,133.00
11/15/2010,19:57,1006.00,1006.00,1006.00,1006.00,13,0,13.00
11/15/2010,19:58,1005.75,1006.00,1005.75,1006.00,39,4,43.00
11/15/2010,19:59,1005.75,1006.00,1005.75,1006.00,137,15,152.00
11/15/2010,20:00,1006.00,1006.00,1005.75,1006.00,26,5,31.00
11/15/2010,20:01,1005.75,1006.25,1005.75,1006.25,38,1,39.00
11/15/2010,20:02,1006.25,1006.25,1006.00,1006.25,3,1,4.00
11/15/2010,20:03,1006.25,1006.25,1006.00,1006.25,373,2,375.00
11/15/2010,20:04,1006.00,1006.75,1006.00,1006.75,343,6,349.00
11/15/2010,20:05,1006.75,1006.75,1006.25,1006.50,158,78,236.00
11/15/2010,20:06,1006.50,1006.50,1006.50,1006.50,63,0,63.00
11/15/2010,20:07,1006.50,1006.75,1006.25,1006.50,16,33,49.00
11/15/2010,20:08,1006.50,1006.50,1006.25,1006.25,0,17,17.00
11/15/2010,20:09,1006.25,1006.25,1006.00,1006.25,6,108,114.00
11/15/2010,20:10,1006.00,1006.00,1005.75,1006.00,37,73,110.00
11/15/2010,20:11,1006.00,1006.25,1006.00,1006.25,80,10,90.00
11/15/2010,20:12,1006.00,1006.50,1006.00,1006.25,45,4,49.00
11/15/2010,20:13,1006.25,1006.25,1006.25,1006.25,0,3,3.00
11/15/2010,20:14,1006.25,1006.25,1006.00,1006.00,1,80,81.00
11/15/2010,20:15,1006.00,1006.25,1005.75,1006.00,54,133,187.00
11/15/2010,20:16,1006.25,1006.50,1006.00,1006.50,76,1,77.00
11/15/2010,20:17,1006.50,1006.75,1006.50,1006.75,64,0,64.00
11/15/2010,20:18,1006.75,1006.75,1006.25,1006.25,64,119,183.00
11/15/2010,20:19,1006.25,1006.50,1005.75,1006.25,93,204,297.00
11/15/2010,20:20,1006.00,1006.25,1006.00,1006.00,101,9,110.00
11/15/2010,20:21,1006.25,1006.25,1006.00,1006.25,81,7,88.00
11/15/2010,20:22,1006.00,1006.25,1005.75,1005.75,1,111,112.00
11/15/2010,20:23,1006.00,1006.00,1006.00,1006.00,51,0,51.00
11/15/2010,20:24,1006.00,1006.00,1005.75,1005.75,9,78,87.00
11/15/2010,20:25,1005.75,1006.00,1005.50,1005.75,17,188,205.00
11/15/2010,20:26,1005.50,1005.50,1004.25,1004.50,646,2561,3207.00
11/15/2010,20:27,1004.75,1005.00,1004.25,1004.50,149,209,358.00
11/15/2010,20:28,1004.50,1004.50,1004.25,1004.25,157,186,343.00
11/15/2010,20:29,1004.50,1004.50,1003.75,1004.50,310,665,975.00
11/15/2010,20:30,1004.25,1004.75,1004.25,1004.50,437,72,509.00
11/15/2010,20:31,1004.75,1004.75,1004.50,1004.50,65,38,103.00
11/15/2010,20:32,1004.75,1005.00,1004.50,1005.00,300,1,301.00
11/15/2010,20:33,1005.00,1005.00,1004.75,1005.00,7,9,16.00
11/15/2010,20:34,1005.00,1005.00,1004.75,1004.75,96,10,106.00
11/15/2010,20:35,1005.00,1005.00,1005.00,1005.00,111,0,111.00
11/15/2010,20:36,1005.00,1005.00,1004.75,1005.00,20,1,21.00
11/15/2010,20:37,1004.75,1005.25,1004.75,1005.00,105,4,109.00
11/15/2010,20:38,1005.25,1005.25,1005.00,1005.25,17,2,19.00
11/15/2010,20:39,1005.25,1005.50,1005.25,1005.50,141,0,141.00
11/15/2010,20:40,1005.50,1005.75,1005.25,1005.50,171,338,509.00
11/15/2010,20:41,1005.75,1006.00,1005.75,1005.75,325,9,334.00
11/15/2010,20:42,1005.75,1006.00,1005.75,1006.00,66,1,67.00
11/15/2010,20:43,1006.00,1006.00,1005.75,1006.00,224,311,535.00
11/15/2010,20:44,1006.00,1006.00,1005.50,1005.50,24,256,280.00
11/15/2010,20:45,1005.50,1005.75,1005.25,1005.75,265,26,291.00
11/15/2010,20:46,1005.75,1005.75,1005.50,1005.75,461,3,464.00
11/15/2010,20:47,1005.75,1006.00,1005.75,1006.00,68,1,69.00
11/15/2010,20:48,1006.00,1006.25,1006.00,1006.25,162,0,162.00
11/15/2010,20:49,1006.00,1006.25,1006.00,1006.00,11,4,15.00
11/15/2010,20:50,1006.25,1006.25,1006.00,1006.00,3,3,6.00
11/15/2010,20:51,1006.25,1006.50,1006.25,1006.25,321,3,324.00
11/15/2010,20:52,1006.25,1006.50,1006.25,1006.50,2,8,10.00
11/15/2010,20:53,1006.25,1006.25,1006.00,1006.25,110,84,194.00
11/15/2010,20:54,1006.25,1006.50,1006.25,1006.25,4,18,22.00
11/15/2010,20:55,1006.25,1006.50,1006.00,1006.25,24,26,50.00
11/15/2010,20:56,1006.00,1006.25,1006.00,1006.00,5,49,54.00
11/15/2010,20:57,1006.00,1006.00,1005.75,1006.00,94,41,135.00
11/15/2010,20:58,1006.00,1006.25,1006.00,1006.25,195,1,196.00
11/15/2010,20:59,1006.25,1006.50,1006.25,1006.25,12,16,28.00
11/15/2010,21:00,1006.25,1006.50,1006.25,1006.25,2,37,39.00
11/15/2010,21:01,1006.25,1006.50,1006.25,1006.50,49,8,57.00
11/15/2010,21:02,1006.50,1006.50,1006.25,1006.50,14,4,18.00
11/15/2010,21:03,1006.50,1006.50,1006.25,1006.25,16,123,139.00
11/15/2010,21:04,1006.25,1007.00,1006.00,1007.00,676,46,722.00
11/15/2010,21:05,1007.00,1007.25,1006.50,1006.75,220,567,787.00
11/15/2010,21:06,1006.50,1007.25,1006.50,1007.00,201,37,238.00
11/15/2010,21:07,1006.75,1007.25,1006.75,1007.00,573,94,667.00
11/15/2010,21:08,1007.00,1007.00,1006.75,1007.00,111,232,343.00
11/15/2010,21:09,1007.00,1007.00,1006.75,1006.75,5,59,64.00
11/15/2010,21:10,1006.75,1007.00,1006.75,1006.75,7,8,15.00
11/15/2010,21:11,1006.75,1006.75,1006.75,1006.75,0,3,3.00
11/15/2010,21:12,1006.75,1006.75,1006.75,1006.75,0,39,39.00
11/15/2010,21:13,1006.75,1007.25,1006.75,1007.00,174,7,181.00
11/15/2010,21:14,1007.25,1007.25,1007.00,1007.25,52,30,82.00
11/15/2010,21:15,1007.00,1007.25,1007.00,1007.00,5,3,8.00
11/15/2010,21:16,1007.00,1007.25,1007.00,1007.00,1,7,8.00
11/15/2010,21:17,1007.00,1007.25,1007.00,1007.25,2,6,8.00
11/15/2010,21:18,1007.00,1007.25,1007.00,1007.00,1,11,12.00
11/15/2010,21:19,1007.25,1007.25,1007.00,1007.00,2,3,5.00
11/15/2010,21:20,1007.00,1007.00,1006.50,1006.75,72,257,329.00
11/15/2010,21:21,1006.75,1007.00,1006.75,1007.00,84,2,86.00
11/15/2010,21:22,1007.00,1007.25,1007.00,1007.00,124,36,160.00
11/15/2010,21:23,1007.00,1007.25,1007.00,1007.25,25,3,28.00
11/15/2010,21:24,1007.25,1007.25,1007.25,1007.25,53,0,53.00
11/15/2010,21:25,1007.00,1007.25,1007.00,1007.00,6,144,150.00
11/15/2010,21:26,1006.75,1007.00,1006.75,1007.00,43,1,44.00
11/15/2010,21:27,1007.00,1007.25,1007.00,1007.00,7,6,13.00
11/15/2010,21:28,1007.00,1007.25,1007.00,1007.00,261,10,271.00
11/15/2010,21:29,1007.00,1007.00,1006.75,1006.75,21,95,116.00
11/15/2010,21:30,1006.75,1006.75,1006.50,1006.75,8,32,40.00
11/15/2010,21:31,1006.75,1006.75,1006.75,1006.75,28,0,28.00
11/15/2010,21:32,1006.75,1006.75,1006.50,1006.50,3,153,156.00
11/15/2010,21:33,1006.50,1006.50,1006.25,1006.25,1,49,50.00
11/15/2010,21:34,1006.25,1006.50,1006.25,1006.50,4,13,17.00
11/15/2010,21:35,1006.50,1006.50,1006.25,1006.25,5,3,8.00
11/15/2010,21:36,1006.25,1006.25,1006.00,1006.25,2,38,40.00
11/15/2010,21:37,1006.25,1006.25,1005.75,1005.75,190,147,337.00
11/15/2010,21:38,1005.75,1005.75,1005.50,1005.50,0,144,144.00
11/15/2010,21:39,1005.75,1005.75,1005.75,1005.75,16,0,16.00
11/15/2010,21:40,1005.75,1006.00,1005.50,1005.75,144,8,152.00
11/15/2010,21:41,1006.00,1006.00,1005.50,1005.75,148,58,206.00
11/15/2010,21:42,1005.75,1005.75,1005.50,1005.50,9,1,10.00
11/15/2010,21:43,1005.50,1006.00,1005.50,1006.00,99,1,100.00
11/15/2010,21:44,1006.00,1006.00,1005.75,1005.75,4,1,5.00
11/15/2010,21:45,1006.00,1006.00,1006.00,1006.00,43,0,43.00
11/15/2010,21:46,1006.00,1006.25,1006.00,1006.25,70,0,70.00
11/15/2010,21:47,1006.00,1006.25,1006.00,1006.25,25,2,27.00
11/15/2010,21:48,1006.25,1006.25,1006.25,1006.25,37,0,37.00
11/15/2010,21:49,1006.25,1006.50,1006.25,1006.50,37,0,37.00
11/15/2010,21:50,1006.25,1006.50,1006.25,1006.50,21,17,38.00
11/15/2010,21:51,1006.50,1006.75,1006.25,1006.25,264,32,296.00
11/15/2010,21:52,1006.25,1006.50,1006.25,1006.50,17,15,32.00
11/15/2010,21:53,1006.50,1006.50,1006.25,1006.50,15,1,16.00
11/15/2010,21:54,1006.50,1007.00,1006.50,1007.00,178,0,178.00
11/15/2010,21:55,1007.00,1007.00,1007.00,1007.00,6,0,6.00
11/15/2010,21:56,1006.75,1006.75,1006.50,1006.75,61,47,108.00
11/15/2010,21:57,1006.75,1007.00,1006.75,1007.00,134,0,134.00
11/15/2010,21:58,1007.25,1007.50,1007.00,1007.25,214,8,222.00
11/15/2010,21:59,1007.50,1007.75,1007.25,1007.50,160,14,174.00
11/15/2010,22:00,1007.50,1007.50,1007.25,1007.50,4,52,56.00
11/15/2010,22:01,1007.50,1007.75,1007.50,1007.75,39,14,53.00
11/15/2010,22:02,1007.50,1007.75,1007.50,1007.50,102,27,129.00
11/15/2010,22:03,1007.50,1007.50,1007.25,1007.50,14,11,25.00
11/15/2010,22:04,1007.50,1007.75,1007.50,1007.75,18,0,18.00
11/15/2010,22:05,1007.50,1007.75,1007.50,1007.50,3,9,12.00
11/15/2010,22:06,1007.50,1007.75,1007.50,1007.75,15,1,16.00
11/15/2010,22:07,1007.75,1007.75,1007.50,1007.50,75,1,76.00
11/15/2010,22:08,1007.50,1008.00,1007.50,1007.75,108,9,117.00
11/15/2010,22:09,1007.75,1007.75,1007.50,1007.50,0,5,5.00
11/15/2010,22:10,1007.75,1007.75,1007.50,1007.50,7,1,8.00
11/15/2010,22:11,1007.75,1007.75,1007.50,1007.75,5,2,7.00
11/15/2010,22:12,1007.75,1007.75,1007.50,1007.50,20,1,21.00
11/15/2010,22:13,1007.75,1007.75,1007.25,1007.25,5,103,108.00
11/15/2010,22:14,1007.50,1007.50,1007.25,1007.25,6,27,33.00
11/15/2010,22:15,1007.50,1007.50,1007.25,1007.50,79,1,80.00
11/15/2010,22:16,1007.50,1007.50,1007.25,1007.50,28,84,112.00
11/15/2010,22:17,1007.50,1007.75,1007.50,1007.75,53,13,66.00
11/15/2010,22:18,1007.75,1008.00,1007.75,1008.00,170,1,171.00
11/15/2010,22:19,1008.00,1008.25,1007.75,1008.00,182,21,203.00
11/15/2010,22:20,1008.00,1008.25,1008.00,1008.00,34,22,56.00
11/15/2010,22:21,1008.25,1008.50,1008.00,1008.50,145,22,167.00
11/15/2010,22:22,1008.25,1008.50,1008.25,1008.25,160,6,166.00
11/15/2010,22:23,1008.25,1008.50,1008.25,1008.25,4,8,12.00
11/15/2010,22:24,1008.50,1008.75,1008.50,1008.50,188,1,189.00
11/15/2010,22:25,1008.50,1008.75,1008.50,1008.75,6,9,15.00
11/15/2010,22:26,1008.50,1008.75,1008.50,1008.50,32,46,78.00
11/15/2010,22:27,1008.50,1008.50,1008.25,1008.50,2,52,54.00
11/15/2010,22:28,1008.50,1008.50,1008.25,1008.25,13,7,20.00
11/15/2010,22:29,1008.25,1008.50,1008.25,1008.50,12,2,14.00
11/15/2010,22:30,1008.50,1008.50,1008.25,1008.25,100,1,101.00
11/15/2010,22:31,1008.50,1008.75,1008.50,1008.50,135,78,213.00
11/15/2010,22:32,1008.50,1008.50,1008.25,1008.25,0,10,10.00
11/15/2010,22:33,1008.50,1008.50,1008.25,1008.50,10,3,13.00
11/15/2010,22:34,1008.25,1008.50,1008.25,1008.50,89,1,90.00
11/15/2010,22:35,1008.25,1008.50,1008.25,1008.50,53,15,68.00
11/15/2010,22:36,1008.50,1008.50,1008.25,1008.50,9,27,36.00
11/15/2010,22:37,1008.25,1008.50,1008.25,1008.25,6,312,318.00
11/15/2010,22:38,1008.25,1008.25,1008.00,1008.00,1,28,29.00
11/15/2010,22:39,1008.00,1008.00,1008.00,1008.00,0,108,108.00
11/15/2010,22:40,1008.00,1008.00,1008.00,1008.00,0,1,1.00
11/15/2010,22:41,1008.00,1008.25,1008.00,1008.25,2,2,4.00
11/15/2010,22:42,1008.00,1008.50,1008.00,1008.25,95,6,101.00
11/15/2010,22:43,1008.25,1008.75,1008.25,1008.75,113,3,116.00
11/15/2010,22:44,1008.75,1008.75,1008.00,1008.75,72,274,346.00
11/15/2010,22:45,1008.50,1008.50,1008.25,1008.25,0,16,16.00
11/15/2010,22:46,1008.50,1008.50,1008.25,1008.25,15,2,17.00
11/15/2010,22:47,1008.50,1008.50,1008.25,1008.25,5,123,128.00
11/15/2010,22:48,1008.25,1008.50,1008.25,1008.50,11,41,52.00
11/15/2010,22:49,1008.50,1008.50,1008.25,1008.25,17,140,157.00
11/15/2010,22:50,1008.50,1008.50,1008.25,1008.25,1,1,2.00
11/15/2010,22:51,1008.50,1008.50,1008.25,1008.25,1,1,2.00
11/15/2010,22:52,1008.25,1008.50,1008.25,1008.25,1,3,4.00
11/15/2010,22:53,1008.50,1008.50,1008.25,1008.25,29,1,30.00
11/15/2010,22:54,1008.50,1008.50,1008.25,1008.50,17,1,18.00
11/15/2010,22:55,1008.50,1008.50,1008.25,1008.25,1,21,22.00
11/15/2010,22:56,1008.50,1008.50,1008.50,1008.50,52,0,52.00
11/15/2010,22:57,1008.50,1008.75,1008.50,1008.50,65,2,67.00
11/15/2010,22:58,1008.75,1008.75,1008.50,1008.50,12,12,24.00
11/15/2010,22:59,1008.50,1008.50,1008.50,1008.50,0,7,7.00
11/15/2010,23:00,1008.50,1008.75,1008.50,1008.50,7,9,16.00
11/15/2010,23:01,1008.75,1008.75,1008.75,1008.75,395,0,395.00
11/15/2010,23:02,1008.50,1008.50,1008.50,1008.50,0,26,26.00
11/15/2010,23:03,1008.50,1009.00,1008.50,1009.00,240,133,373.00
11/15/2010,23:04,1008.75,1009.25,1008.75,1009.00,212,23,235.00
11/15/2010,23:05,1009.00,1009.25,1008.75,1009.00,19,35,54.00
11/15/2010,23:06,1009.00,1009.00,1008.75,1009.00,35,26,61.00
11/15/2010,23:07,1009.00,1009.25,1008.75,1009.00,5,14,19.00
11/15/2010,23:08,1008.75,1009.50,1008.75,1009.25,611,30,641.00
11/15/2010,23:09,1009.25,1009.50,1009.25,1009.50,34,12,46.00
11/15/2010,23:10,1009.50,1009.50,1009.25,1009.50,199,1,200.00
11/15/2010,23:11,1009.50,1009.50,1009.25,1009.25,35,5,40.00
11/15/2010,23:12,1009.50,1009.50,1009.25,1009.50,135,1,136.00
11/15/2010,23:13,1009.50,1009.75,1009.50,1009.50,101,3,104.00
11/15/2010,23:14,1009.50,1009.75,1009.50,1009.50,571,64,635.00
11/15/2010,23:15,1009.50,1009.50,1009.25,1009.50,1,137,138.00
11/15/2010,23:16,1009.50,1009.50,1009.25,1009.25,46,4,50.00
11/15/2010,23:17,1009.25,1009.25,1009.25,1009.25,0,6,6.00
11/15/2010,23:18,1009.25,1009.25,1009.00,1009.00,0,99,99.00
11/15/2010,23:19,1009.00,1009.25,1009.00,1009.25,8,1,9.00
11/15/2010,23:20,1009.25,1009.25,1009.00,1009.00,3,1,4.00
11/15/2010,23:21,1009.00,1009.25,1009.00,1009.25,70,30,100.00
11/15/2010,23:22,1009.25,1009.25,1009.25,1009.25,4,0,4.00
11/15/2010,23:23,1009.00,1009.25,1009.00,1009.25,9,3,12.00
11/15/2010,23:24,1009.00,1009.25,1009.00,1009.25,10,1,11.00
11/15/2010,23:25,1009.00,1009.25,1009.00,1009.25,113,2,115.00
11/15/2010,23:26,1009.25,1009.25,1008.75,1009.00,2,111,113.00
11/15/2010,23:27,1008.75,1008.75,1008.50,1008.50,22,180,202.00
11/15/2010,23:28,1008.50,1008.75,1008.50,1008.75,28,12,40.00
11/15/2010,23:29,1008.75,1008.75,1008.50,1008.50,11,7,18.00
11/15/2010,23:30,1008.50,1008.75,1008.50,1008.50,55,152,207.00
11/15/2010,23:31,1008.50,1008.75,1008.50,1008.50,3,77,80.00
11/15/2010,23:32,1008.50,1008.50,1008.50,1008.50,0,106,106.00
11/15/2010,23:33,1008.75,1008.75,1008.50,1008.50,54,2,56.00
11/15/2010,23:34,1008.50,1008.75,1008.50,1008.75,30,1,31.00
11/15/2010,23:35,1008.75,1008.75,1008.75,1008.75,46,0,46.00
11/15/2010,23:36,1008.75,1008.75,1008.75,1008.75,13,0,13.00
11/15/2010,23:37,1008.75,1008.75,1008.50,1008.50,28,1,29.00
11/15/2010,23:38,1008.50,1008.50,1008.50,1008.50,0,2,2.00
11/15/2010,23:39,1008.50,1008.75,1008.25,1008.25,1,53,54.00
11/15/2010,23:40,1008.25,1008.25,1007.75,1008.00,5,322,327.00
11/15/2010,23:41,1008.00,1008.00,1007.75,1008.00,11,12,23.00
11/15/2010,23:42,1007.75,1008.00,1007.75,1007.75,4,21,25.00
11/15/2010,23:43,1007.75,1007.75,1007.50,1007.75,22,70,92.00
11/15/2010,23:44,1007.75,1007.75,1007.25,1007.25,3,159,162.00
11/15/2010,23:45,1007.25,1007.50,1007.00,1007.25,52,276,328.00
11/15/2010,23:46,1007.25,1007.25,1007.00,1007.25,69,1,70.00
11/15/2010,23:47,1007.25,1007.25,1007.00,1007.25,13,64,77.00
11/15/2010,23:48,1007.25,1007.25,1006.50,1006.75,12,372,384.00
11/15/2010,23:49,1006.50,1006.75,1006.25,1006.75,65,225,290.00
11/15/2010,23:50,1006.75,1006.75,1006.25,1006.25,2,63,65.00
11/15/2010,23:51,1006.25,1006.50,1006.00,1006.00,26,285,311.00
11/15/2010,23:52,1006.00,1006.25,1006.00,1006.00,4,176,180.00
11/15/2010,23:53,1006.00,1006.00,1005.75,1005.75,13,111,124.00
11/15/2010,23:54,1006.00,1006.00,1005.50,1005.75,76,416,492.00
11/15/2010,23:55,1005.75,1005.75,1005.50,1005.50,128,324,452.00
11/15/2010,23:56,1005.75,1005.75,1005.50,1005.50,68,381,449.00
11/15/2010,23:57,1005.50,1005.50,1005.25,1005.25,40,215,255.00
11/15/2010,23:58,1005.50,1006.00,1005.25,1006.00,374,15,389.00
11/15/2010,23:59,1006.00,1006.25,1006.00,1006.00,364,319,683.00
11/16/2010,00:00,1006.25,1006.50,1006.25,1006.50,157,2,159.00
11/16/2010,00:01,1006.50,1006.50,1006.25,1006.25,50,42,92.00
11/16/2010,00:02,1006.50,1006.50,1006.00,1006.00,3,44,47.00
11/16/2010,00:03,1006.25,1006.25,1006.25,1006.25,1,0,1.00
11/16/2010,00:04,1006.00,1006.25,1006.00,1006.00,4,95,99.00
11/16/2010,00:05,1006.00,1006.25,1005.75,1006.25,22,52,74.00
11/16/2010,00:06,1006.00,1006.00,1006.00,1006.00,0,55,55.00
11/16/2010,00:07,1006.00,1006.00,1005.75,1005.75,0,17,17.00
11/16/2010,00:08,1005.75,1005.75,1005.50,1005.50,36,257,293.00
11/16/2010,00:09,1005.50,1005.50,1005.25,1005.50,103,903,1006.00
11/16/2010,00:10,1005.25,1005.50,1005.25,1005.25,3,290,293.00
11/16/2010,00:11,1005.25,1005.50,1005.25,1005.25,13,95,108.00
11/16/2010,00:12,1005.25,1005.25,1005.25,1005.25,0,99,99.00
11/16/2010,00:13,1005.25,1005.50,1005.25,1005.50,22,439,461.00
11/16/2010,00:14,1005.25,1005.50,1005.25,1005.25,123,63,186.00
11/16/2010,00:15,1005.50,1005.75,1005.25,1005.25,14,51,65.00
11/16/2010,00:16,1005.25,1005.75,1005.25,1005.75,101,7,108.00
11/16/2010,00:17,1006.00,1006.00,1005.75,1005.75,1,1,2.00
11/16/2010,00:18,1005.75,1006.25,1005.75,1005.75,181,111,292.00
11/16/2010,00:19,1005.75,1006.00,1005.75,1006.00,1,61,62.00
11/16/2010,00:20,1005.75,1005.75,1005.75,1005.75,0,200,200.00
11/16/2010,00:21,1005.75,1005.75,1005.75,1005.75,0,2,2.00
11/16/2010,00:22,1005.75,1005.75,1005.50,1005.75,6,44,50.00
11/16/2010,00:23,1006.00,1006.00,1005.75,1005.75,9,64,73.00
11/16/2010,00:24,1005.75,1006.00,1005.75,1005.75,1,2,3.00
11/16/2010,00:25,1005.75,1005.75,1005.25,1005.25,0,390,390.00
11/16/2010,00:26,1005.25,1005.75,1005.25,1005.50,89,45,134.00
11/16/2010,00:27,1005.75,1005.75,1004.75,1005.00,179,745,924.00
11/16/2010,00:28,1004.75,1005.00,1004.25,1004.25,82,650,732.00
11/16/2010,00:29,1004.50,1005.25,1004.50,1005.25,284,8,292.00
11/16/2010,00:30,1005.00,1005.25,1004.75,1004.75,105,200,305.00
11/16/2010,00:31,1004.75,1005.00,1004.50,1004.75,61,117,178.00
11/16/2010,00:32,1005.00,1005.50,1005.00,1005.25,293,27,320.00
11/16/2010,00:33,1005.00,1005.50,1005.00,1005.50,41,16,57.00
11/16/2010,00:34,1005.50,1005.50,1005.25,1005.50,11,2,13.00
11/16/2010,00:35,1005.50,1006.00,1005.50,1006.00,322,3,325.00
11/16/2010,00:36,1005.75,1005.75,1005.25,1005.50,20,106,126.00
11/16/2010,00:37,1005.50,1005.50,1004.75,1005.00,120,329,449.00
11/16/2010,00:38,1005.00,1005.00,1004.25,1004.50,172,457,629.00
11/16/2010,00:39,1004.50,1004.50,1004.25,1004.50,294,79,373.00
11/16/2010,00:40,1004.50,1004.50,1004.25,1004.25,196,107,303.00
11/16/2010,00:41,1004.50,1004.50,1004.25,1004.25,47,41,88.00
11/16/2010,00:42,1004.25,1004.25,1004.25,1004.25,0,243,243.00
11/16/2010,00:43,1004.25,1004.50,1004.25,1004.25,57,65,122.00
11/16/2010,00:44,1004.25,1004.50,1004.25,1004.25,7,6,13.00
11/16/2010,00:45,1004.50,1004.50,1004.25,1004.50,111,3,114.00
11/16/2010,00:46,1004.50,1004.75,1004.50,1004.50,23,11,34.00
11/16/2010,00:47,1004.50,1004.50,1004.50,1004.50,0,44,44.00
11/16/2010,00:48,1004.75,1004.75,1004.50,1004.50,10,38,48.00
11/16/2010,00:49,1004.75,1004.75,1004.50,1004.50,9,128,137.00
11/16/2010,00:50,1004.75,1004.75,1004.50,1004.50,43,72,115.00
11/16/2010,00:51,1004.50,1005.00,1004.50,1004.50,91,97,188.00
11/16/2010,00:52,1004.75,1004.75,1004.25,1004.25,9,301,310.00
11/16/2010,00:53,1004.25,1004.25,1004.00,1004.25,48,98,146.00
11/16/2010,00:54,1004.25,1004.50,1004.25,1004.50,169,0,169.00
11/16/2010,00:55,1004.25,1004.25,1003.75,1004.00,51,677,728.00
11/16/2010,00:56,1004.25,1004.25,1004.00,1004.25,6,8,14.00
11/16/2010,00:57,1004.25,1004.25,1004.25,1004.25,14,0,14.00
11/16/2010,00:58,1004.25,1004.25,1004.00,1004.25,74,4,78.00
11/16/2010,00:59,1004.50,1004.50,1004.25,1004.25,11,32,43.00
11/16/2010,01:00,1004.25,1004.25,1004.00,1004.25,7,42,49.00
11/16/2010,01:01,1004.25,1004.50,1003.50,1003.50,136,850,986.00
11/16/2010,01:02,1003.50,1004.25,1003.50,1004.25,450,255,705.00
11/16/2010,01:03,1004.25,1004.50,1004.00,1004.50,239,54,293.00
11/16/2010,01:04,1004.50,1004.75,1004.25,1004.25,81,76,157.00
11/16/2010,01:05,1004.50,1004.50,1004.00,1004.25,76,147,223.00
11/16/2010,01:06,1004.25,1004.50,1004.25,1004.50,452,0,452.00
11/16/2010,01:07,1004.50,1004.75,1004.50,1004.50,50,35,85.00
11/16/2010,01:08,1004.50,1005.00,1004.50,1005.00,92,10,102.00
11/16/2010,01:09,1005.00,1005.50,1004.75,1005.25,363,94,457.00
11/16/2010,01:10,1005.00,1005.50,1005.00,1005.25,142,255,397.00
11/16/2010,01:11,1005.25,1005.50,1005.25,1005.25,258,23,281.00
11/16/2010,01:12,1005.50,1005.50,1005.00,1005.50,54,115,169.00
11/16/2010,01:13,1005.25,1005.75,1005.25,1005.50,575,17,592.00
11/16/2010,01:14,1005.75,1005.75,1005.50,1005.50,9,254,263.00
11/16/2010,01:15,1005.50,1006.00,1005.50,1005.75,494,16,510.00
11/16/2010,01:16,1005.75,1005.75,1005.50,1005.75,359,191,550.00
11/16/2010,01:17,1005.50,1006.00,1005.50,1005.50,287,117,404.00
11/16/2010,01:18,1005.50,1005.75,1005.50,1005.75,11,106,117.00
11/16/2010,01:19,1005.75,1006.00,1005.50,1006.00,135,111,246.00
11/16/2010,01:20,1006.00,1006.00,1005.75,1005.75,6,57,63.00
11/16/2010,01:21,1005.75,1006.00,1005.75,1006.00,20,50,70.00
11/16/2010,01:22,1005.75,1006.00,1005.75,1005.75,61,14,75.00
11/16/2010,01:23,1005.75,1006.00,1005.75,1005.75,7,34,41.00
11/16/2010,01:24,1005.75,1006.00,1005.75,1005.75,136,13,149.00
11/16/2010,01:25,1005.75,1006.00,1005.75,1005.75,15,253,268.00
11/16/2010,01:26,1005.75,1006.00,1005.50,1005.50,33,389,422.00
11/16/2010,01:27,1005.75,1005.75,1005.50,1005.75,24,157,181.00
11/16/2010,01:28,1005.75,1006.00,1005.50,1005.75,324,237,561.00
11/16/2010,01:29,1005.75,1006.00,1005.75,1006.00,14,58,72.00
11/16/2010,01:30,1005.75,1006.00,1005.75,1005.75,2,22,24.00
11/16/2010,01:31,1006.00,1006.00,1005.75,1006.00,187,146,333.00
11/16/2010,01:32,1006.00,1006.25,1005.75,1006.00,461,67,528.00
11/16/2010,01:33,1006.00,1006.25,1006.00,1006.00,16,56,72.00
11/16/2010,01:34,1006.00,1006.25,1006.00,1006.25,53,64,117.00
11/16/2010,01:35,1006.00,1006.50,1006.00,1006.25,269,133,402.00
11/16/2010,01:36,1006.50,1006.75,1006.50,1006.75,199,8,207.00
11/16/2010,01:37,1006.50,1007.00,1006.50,1007.00,643,56,699.00
11/16/2010,01:38,1007.25,1007.25,1007.00,1007.00,554,65,619.00
11/16/2010,01:39,1007.25,1007.50,1007.25,1007.50,287,129,416.00
11/16/2010,01:40,1007.25,1007.25,1007.25,1007.25,0,146,146.00
11/16/2010,01:41,1007.25,1007.75,1007.00,1007.50,663,25,688.00
11/16/2010,01:42,1007.50,1008.00,1007.50,1007.75,156,19,175.00
11/16/2010,01:43,1008.00,1008.00,1007.50,1007.75,85,315,400.00
11/16/2010,01:44,1007.75,1008.25,1007.50,1008.00,457,88,545.00
11/16/2010,01:45,1008.00,1008.25,1008.00,1008.00,2,110,112.00
11/16/2010,01:46,1008.00,1008.00,1007.50,1007.75,35,220,255.00
11/16/2010,01:47,1007.75,1007.75,1007.25,1007.50,382,472,854.00
11/16/2010,01:48,1007.50,1007.50,1007.25,1007.25,215,86,301.00
11/16/2010,01:49,1007.25,1007.75,1007.25,1007.75,127,3,130.00
11/16/2010,01:50,1007.50,1007.75,1007.50,1007.75,47,81,128.00
11/16/2010,01:51,1007.50,1007.75,1007.50,1007.50,2,37,39.00
11/16/2010,01:52,1007.25,1007.50,1007.25,1007.50,20,68,88.00
11/16/2010,01:53,1007.50,1007.50,1007.25,1007.25,74,263,337.00
11/16/2010,01:54,1007.25,1007.25,1007.25,1007.25,0,4,4.00
11/16/2010,01:55,1007.00,1007.50,1007.00,1007.50,206,78,284.00
11/16/2010,01:56,1007.50,1007.50,1007.25,1007.25,69,11,80.00
11/16/2010,01:57,1007.50,1007.75,1007.50,1007.75,108,0,108.00
11/16/2010,01:58,1007.50,1007.75,1007.50,1007.50,28,166,194.00
11/16/2010,01:59,1007.50,1007.50,1007.25,1007.50,20,17,37.00
11/16/2010,02:00,1007.25,1007.50,1007.25,1007.50,241,51,292.00
11/16/2010,02:01,1007.25,1007.75,1007.00,1007.00,121,503,624.00
11/16/2010,02:02,1007.00,1007.25,1006.50,1006.50,179,866,1045.00
11/16/2010,02:03,1006.50,1006.50,1006.25,1006.50,824,207,1031.00
11/16/2010,02:04,1006.50,1007.00,1006.50,1006.50,368,136,504.00
11/16/2010,02:05,1006.75,1006.75,1006.25,1006.25,102,463,565.00
11/16/2010,02:06,1006.25,1007.00,1006.25,1006.75,273,270,543.00
11/16/2010,02:07,1007.00,1007.00,1006.25,1006.25,11,377,388.00
11/16/2010,02:08,1006.25,1006.25,1005.75,1006.25,429,450,879.00
11/16/2010,02:09,1006.00,1006.75,1006.00,1006.50,369,488,857.00
11/16/2010,02:10,1006.25,1006.50,1006.00,1006.00,178,652,830.00
11/16/2010,02:11,1006.00,1006.00,1005.50,1005.50,14,748,762.00
11/16/2010,02:12,1005.50,1006.00,1005.25,1006.00,457,187,644.00
11/16/2010,02:13,1005.75,1005.75,1005.25,1005.75,373,559,932.00
11/16/2010,02:14,1005.75,1006.00,1005.25,1005.50,904,1628,2532.00
11/16/2010,02:15,1005.50,1006.25,1005.50,1006.25,983,396,1379.00
11/16/2010,02:16,1006.00,1006.25,1005.75,1006.00,31,185,216.00
11/16/2010,02:17,1006.00,1006.00,1005.75,1005.75,99,170,269.00
11/16/2010,02:18,1005.75,1006.00,1005.50,1005.50,42,231,273.00
11/16/2010,02:19,1005.50,1005.75,1005.25,1005.50,308,397,705.00
11/16/2010,02:20,1005.50,1005.75,1005.25,1005.75,314,285,599.00
11/16/2010,02:21,1005.75,1005.75,1005.50,1005.50,422,13,435.00
11/16/2010,02:22,1005.50,1005.75,1005.25,1005.25,12,403,415.00
11/16/2010,02:23,1005.25,1005.50,1005.25,1005.50,232,17,249.00
11/16/2010,02:24,1005.25,1005.50,1004.75,1005.50,508,534,1042.00
11/16/2010,02:25,1005.25,1005.50,1005.25,1005.25,342,53,395.00
11/16/2010,02:26,1005.25,1005.50,1005.25,1005.25,26,124,150.00
11/16/2010,02:27,1005.25,1005.75,1005.25,1005.50,389,197,586.00
11/16/2010,02:28,1005.50,1005.75,1005.25,1005.50,181,134,315.00
11/16/2010,02:29,1005.75,1005.75,1005.50,1005.75,514,764,1278.00
11/16/2010,02:30,1005.75,1006.25,1005.50,1006.25,813,4,817.00
11/16/2010,02:31,1006.00,1006.50,1006.00,1006.50,411,81,492.00
11/16/2010,02:32,1006.50,1006.50,1006.00,1006.00,33,392,425.00
11/16/2010,02:33,1006.25,1006.25,1005.75,1006.25,588,247,835.00
11/16/2010,02:34,1006.00,1006.25,1006.00,1006.00,6,68,74.00
11/16/2010,02:35,1006.00,1006.00,1005.75,1006.00,162,97,259.00
11/16/2010,02:36,1006.25,1006.25,1006.00,1006.00,264,62,326.00
11/16/2010,02:37,1006.25,1006.50,1006.00,1006.25,336,209,545.00
11/16/2010,02:38,1006.25,1006.25,1005.75,1005.75,2,217,219.00
11/16/2010,02:39,1005.75,1006.00,1005.50,1005.50,269,223,492.00
11/16/2010,02:40,1005.75,1006.00,1005.75,1005.75,544,95,639.00
11/16/2010,02:41,1005.75,1006.00,1005.75,1006.00,99,257,356.00
11/16/2010,02:42,1006.00,1006.25,1005.75,1005.75,239,141,380.00
11/16/2010,02:43,1006.00,1006.00,1005.75,1005.75,285,257,542.00
11/16/2010,02:44,1006.00,1006.25,1005.50,1006.25,259,147,406.00
11/16/2010,02:45,1006.00,1006.25,1005.75,1006.00,22,254,276.00
11/16/2010,02:46,1005.75,1006.25,1005.75,1006.00,147,18,165.00
11/16/2010,02:47,1006.00,1006.25,1005.75,1006.25,261,48,309.00
11/16/2010,02:48,1006.25,1006.25,1006.00,1006.00,42,93,135.00
11/16/2010,02:49,1006.25,1006.25,1006.00,1006.00,1,65,66.00
11/16/2010,02:50,1006.00,1006.00,1005.25,1005.25,29,1541,1570.00
11/16/2010,02:51,1005.50,1005.50,1005.00,1005.00,101,365,466.00
11/16/2010,02:52,1005.00,1005.25,1005.00,1005.00,202,578,780.00
11/16/2010,02:53,1005.00,1005.25,1005.00,1005.00,15,696,711.00
11/16/2010,02:54,1004.75,1005.00,1004.50,1004.50,241,456,697.00
11/16/2010,02:55,1004.50,1004.75,1004.25,1004.75,572,754,1326.00
11/16/2010,02:56,1004.50,1004.75,1004.25,1004.75,152,243,395.00
11/16/2010,02:57,1004.75,1005.00,1004.75,1004.75,571,79,650.00
11/16/2010,02:58,1005.00,1005.00,1004.25,1004.25,98,709,807.00
11/16/2010,02:59,1004.25,1004.50,1004.00,1004.50,68,335,403.00
11/16/2010,03:00,1004.25,1004.50,1004.00,1004.25,224,152,376.00
11/16/2010,03:01,1004.25,1004.50,1004.25,1004.50,87,285,372.00
11/16/2010,03:02,1004.25,1004.50,1004.00,1004.50,133,237,370.00
11/16/2010,03:03,1004.50,1005.00,1004.50,1004.50,278,242,520.00
11/16/2010,03:04,1004.25,1004.75,1004.25,1004.75,269,113,382.00
11/16/2010,03:05,1004.75,1005.00,1004.75,1005.00,186,0,186.00
11/16/2010,03:06,1005.00,1005.25,1004.75,1005.00,568,3,571.00
11/16/2010,03:07,1005.00,1005.50,1005.00,1005.50,301,9,310.00
11/16/2010,03:08,1005.25,1005.50,1005.00,1005.50,99,140,239.00
11/16/2010,03:09,1005.50,1005.50,1005.00,1005.00,25,146,171.00
11/16/2010,03:10,1005.25,1005.50,1005.25,1005.25,175,80,255.00
11/16/2010,03:11,1005.50,1005.50,1005.00,1005.00,1,259,260.00
11/16/2010,03:12,1005.25,1005.25,1005.00,1005.00,2,24,26.00
11/16/2010,03:13,1005.00,1005.25,1005.00,1005.00,10,110,120.00
11/16/2010,03:14,1005.00,1005.25,1005.00,1005.00,1,226,227.00
11/16/2010,03:15,1005.00,1005.00,1004.75,1004.75,8,1111,1119.00
11/16/2010,03:16,1004.50,1004.50,1004.25,1004.50,202,445,647.00
11/16/2010,03:17,1004.50,1004.75,1004.50,1004.75,188,79,267.00
11/16/2010,03:18,1004.75,1004.75,1004.50,1004.75,254,14,268.00
11/16/2010,03:19,1004.75,1004.75,1004.75,1004.75,24,0,24.00
11/16/2010,03:20,1004.50,1004.75,1004.25,1004.50,8,298,306.00
11/16/2010,03:21,1004.25,1004.75,1004.25,1004.75,198,223,421.00
11/16/2010,03:22,1004.75,1005.00,1004.75,1004.75,148,265,413.00
11/16/2010,03:23,1004.75,1004.75,1004.25,1004.50,311,1782,2093.00
11/16/2010,03:24,1004.50,1004.50,1004.00,1004.25,119,165,284.00
11/16/2010,03:25,1004.25,1004.50,1004.25,1004.25,90,6,96.00
11/16/2010,03:26,1004.25,1004.50,1004.25,1004.25,9,110,119.00
11/16/2010,03:27,1004.50,1004.75,1004.50,1004.75,202,37,239.00
11/16/2010,03:28,1004.50,1005.25,1004.50,1004.50,504,822,1326.00
11/16/2010,03:29,1004.50,1004.75,1004.25,1004.75,68,276,344.00
11/16/2010,03:30,1004.75,1004.75,1004.25,1004.50,102,234,336.00
11/16/2010,03:31,1004.50,1004.75,1004.25,1004.50,52,294,346.00
11/16/2010,03:32,1004.50,1004.75,1004.50,1004.50,7,181,188.00
11/16/2010,03:33,1004.50,1005.25,1004.50,1005.00,503,24,527.00
11/16/2010,03:34,1005.00,1005.25,1005.00,1005.25,831,26,857.00
11/16/2010,03:35,1005.25,1005.25,1005.00,1005.25,164,1,165.00
11/16/2010,03:36,1005.25,1005.50,1005.00,1005.25,191,339,530.00
11/16/2010,03:37,1005.50,1005.75,1005.25,1005.50,448,17,465.00
11/16/2010,03:38,1005.50,1005.50,1005.00,1005.00,3,249,252.00
11/16/2010,03:39,1005.00,1005.25,1005.00,1005.25,169,219,388.00
11/16/2010,03:40,1005.25,1005.25,1005.00,1005.00,85,233,318.00
11/16/2010,03:41,1005.00,1005.00,1004.75,1004.75,0,120,120.00
11/16/2010,03:42,1004.75,1005.25,1004.75,1005.25,167,198,365.00
11/16/2010,03:43,1005.00,1005.25,1005.00,1005.25,105,13,118.00
11/16/2010,03:44,1005.00,1005.25,1005.00,1005.25,213,9,222.00
11/16/2010,03:45,1005.50,1005.50,1004.75,1004.75,56,156,212.00
11/16/2010,03:46,1004.75,1005.00,1004.75,1005.00,245,132,377.00
11/16/2010,03:47,1004.75,1004.75,1004.25,1004.50,3,867,870.00
11/16/2010,03:48,1004.75,1004.75,1004.00,1004.25,15,449,464.00
11/16/2010,03:49,1004.25,1004.25,1004.00,1004.00,38,207,245.00
11/16/2010,03:50,1004.25,1004.25,1004.25,1004.25,23,0,23.00
11/16/2010,03:51,1004.25,1004.50,1004.25,1004.25,400,50,450.00
11/16/2010,03:52,1004.25,1004.25,1004.00,1004.25,53,72,125.00
11/16/2010,03:53,1004.25,1004.25,1004.25,1004.25,19,0,19.00
11/16/2010,03:54,1004.00,1004.25,1004.00,1004.25,31,300,331.00
11/16/2010,03:55,1004.25,1004.25,1004.00,1004.25,156,162,318.00
11/16/2010,03:56,1004.25,1004.50,1004.00,1004.50,172,15,187.00
11/16/2010,03:57,1004.50,1004.75,1004.25,1004.25,140,144,284.00
11/16/2010,03:58,1004.25,1004.50,1004.25,1004.50,291,27,318.00
11/16/2010,03:59,1004.25,1004.50,1004.25,1004.50,38,35,73.00
11/16/2010,04:00,1004.50,1004.50,1004.00,1004.00,214,135,349.00
11/16/2010,04:01,1004.25,1005.25,1004.25,1005.00,1347,642,1989.00
11/16/2010,04:02,1005.00,1005.50,1005.00,1005.25,668,197,865.00
11/16/2010,04:03,1005.25,1006.00,1005.25,1005.50,552,850,1402.00
11/16/2010,04:04,1005.50,1005.75,1005.25,1005.50,709,83,792.00
11/16/2010,04:05,1005.75,1005.75,1005.50,1005.50,439,3,442.00
11/16/2010,04:06,1005.50,1006.00,1005.50,1005.75,489,118,607.00
11/16/2010,04:07,1005.75,1006.25,1005.75,1006.00,259,166,425.00
11/16/2010,04:08,1006.25,1006.25,1006.00,1006.00,20,674,694.00
11/16/2010,04:09,1005.75,1006.00,1005.75,1005.75,18,168,186.00
11/16/2010,04:10,1005.75,1006.00,1005.75,1005.75,1,157,158.00
11/16/2010,04:11,1005.75,1006.00,1005.50,1005.50,50,960,1010.00
11/16/2010,04:12,1005.50,1005.50,1005.00,1005.25,64,162,226.00
11/16/2010,04:13,1005.25,1005.25,1005.00,1005.25,241,22,263.00
11/16/2010,04:14,1005.00,1005.25,1005.00,1005.25,3,3,6.00
11/16/2010,04:15,1005.00,1005.00,1004.50,1004.50,4,373,377.00
11/16/2010,04:16,1004.50,1005.00,1004.50,1004.50,216,33,249.00
11/16/2010,04:17,1004.50,1004.75,1004.50,1004.50,130,204,334.00
11/16/2010,04:18,1004.75,1004.75,1004.25,1004.25,35,829,864.00
11/16/2010,04:19,1004.25,1004.50,1004.00,1004.50,468,295,763.00
11/16/2010,04:20,1004.75,1004.75,1004.50,1004.75,221,1,222.00
11/16/2010,04:21,1004.75,1005.00,1004.75,1004.75,162,10,172.00
11/16/2010,04:22,1005.00,1005.00,1004.75,1005.00,36,11,47.00
11/16/2010,04:23,1004.75,1005.00,1004.75,1004.75,5,250,255.00
11/16/2010,04:24,1004.75,1005.00,1004.75,1004.75,1,89,90.00
11/16/2010,04:25,1004.75,1005.00,1004.75,1004.75,51,112,163.00
11/16/2010,04:26,1004.75,1004.75,1004.50,1004.50,8,390,398.00
11/16/2010,04:27,1004.50,1004.75,1004.50,1004.75,248,5,253.00
11/16/2010,04:28,1004.75,1004.75,1004.50,1004.75,11,41,52.00
11/16/2010,04:29,1004.75,1004.75,1004.50,1004.50,2,134,136.00
11/16/2010,04:30,1004.50,1004.50,1004.00,1004.25,209,383,592.00
11/16/2010,04:31,1004.25,1004.50,1004.25,1004.25,15,244,259.00
11/16/2010,04:32,1004.50,1004.50,1004.25,1004.50,97,1,98.00
11/16/2010,04:33,1004.25,1005.00,1004.25,1005.00,480,346,826.00
11/16/2010,04:34,1004.75,1005.00,1004.75,1005.00,3,164,167.00
11/16/2010,04:35,1005.00,1005.25,1004.75,1005.00,151,114,265.00
11/16/2010,04:36,1005.25,1005.25,1004.75,1005.00,642,100,742.00
11/16/2010,04:37,1005.00,1005.00,1004.75,1004.75,1,159,160.00
11/16/2010,04:38,1004.75,1005.00,1004.50,1004.75,48,53,101.00
11/16/2010,04:39,1004.75,1005.25,1004.50,1005.00,625,161,786.00
11/16/2010,04:40,1005.00,1005.00,1004.50,1004.75,117,298,415.00
11/16/2010,04:41,1004.75,1004.75,1004.25,1004.25,36,275,311.00
11/16/2010,04:42,1004.25,1004.25,1003.75,1004.00,151,265,416.00
11/16/2010,04:43,1004.00,1004.00,1003.75,1003.75,28,104,132.00
11/16/2010,04:44,1004.00,1004.25,1003.75,1004.00,539,134,673.00
11/16/2010,04:45,1004.00,1004.25,1003.75,1003.75,45,161,206.00
11/16/2010,04:46,1004.00,1004.00,1003.75,1004.00,268,4,272.00
11/16/2010,04:47,1004.00,1004.25,1003.75,1004.00,60,45,105.00
11/16/2010,04:48,1004.00,1004.25,1004.00,1004.00,67,37,104.00
11/16/2010,04:49,1004.00,1004.00,1004.00,1004.00,0,165,165.00
11/16/2010,04:50,1004.25,1004.25,1004.00,1004.25,26,36,62.00
11/16/2010,04:51,1004.25,1004.25,1004.00,1004.25,179,92,271.00
11/16/2010,04:52,1004.25,1004.25,1004.00,1004.00,3,5,8.00
11/16/2010,04:53,1004.00,1004.25,1004.00,1004.25,3,2,5.00
11/16/2010,04:54,1004.25,1004.50,1004.25,1004.50,597,1019,1616.00
11/16/2010,04:55,1004.25,1004.75,1004.25,1004.50,304,217,521.00
11/16/2010,04:56,1004.75,1004.75,1004.75,1004.75,424,0,424.00
11/16/2010,04:57,1004.75,1004.75,1004.50,1004.50,48,599,647.00
11/16/2010,04:58,1004.50,1005.00,1004.50,1004.50,210,124,334.00
11/16/2010,04:59,1004.75,1005.00,1004.75,1004.75,141,30,171.00
11/16/2010,05:00,1004.75,1004.75,1004.25,1004.25,78,526,604.00
11/16/2010,05:01,1004.25,1004.25,1004.00,1004.00,2,43,45.00
11/16/2010,05:02,1004.00,1004.00,1003.75,1004.00,173,340,513.00
11/16/2010,05:03,1004.00,1004.25,1004.00,1004.25,279,548,827.00
11/16/2010,05:04,1004.00,1004.25,1004.00,1004.25,415,247,662.00
11/16/2010,05:05,1004.00,1004.25,1003.75,1004.25,365,332,697.00
11/16/2010,05:06,1004.25,1004.50,1004.25,1004.25,34,13,47.00
11/16/2010,05:07,1004.50,1004.50,1004.25,1004.50,15,1,16.00
11/16/2010,05:08,1004.25,1004.25,1004.00,1004.00,5,234,239.00
11/16/2010,05:09,1004.00,1004.00,1003.75,1003.75,3,603,606.00
11/16/2010,05:10,1003.75,1004.00,1003.75,1004.00,185,27,212.00
11/16/2010,05:11,1004.00,1004.00,1003.50,1003.75,241,453,694.00
11/16/2010,05:12,1003.75,1004.00,1003.50,1004.00,366,20,386.00
11/16/2010,05:13,1004.00,1004.25,1003.75,1003.75,121,647,768.00
11/16/2010,05:14,1003.75,1003.75,1003.50,1003.50,30,786,816.00
11/16/2010,05:15,1003.75,1003.75,1002.50,1002.75,941,2666,3607.00
11/16/2010,05:16,1002.75,1003.25,1002.50,1002.75,699,1041,1740.00
11/16/2010,05:17,1002.50,1002.75,1002.50,1002.50,43,441,484.00
11/16/2010,05:18,1002.75,1002.75,1002.25,1002.25,141,1281,1422.00
11/16/2010,05:19,1002.50,1002.50,1002.00,1002.00,186,1968,2154.00
11/16/2010,05:20,1002.00,1002.25,1002.00,1002.25,608,910,1518.00
11/16/2010,05:21,1002.00,1002.50,1002.00,1002.25,496,75,571.00
11/16/2010,05:22,1002.25,1002.25,1002.00,1002.00,163,628,791.00
11/16/2010,05:23,1002.00,1002.25,1002.00,1002.25,42,243,285.00
11/16/2010,05:24,1002.25,1002.50,1002.00,1002.25,1703,47,1750.00
11/16/2010,05:25,1002.50,1002.50,1002.25,1002.50,320,75,395.00
11/16/2010,05:26,1002.50,1002.50,1002.25,1002.25,18,731,749.00
11/16/2010,05:27,1002.25,1002.25,1002.00,1002.00,116,307,423.00
11/16/2010,05:28,1002.25,1002.25,1002.00,1002.00,14,329,343.00
11/16/2010,05:29,1002.00,1002.25,1002.00,1002.00,20,104,124.00
11/16/2010,05:30,1002.25,1002.25,1001.75,1002.00,599,509,1108.00
11/16/2010,05:31,1002.00,1002.25,1001.75,1002.25,998,128,1126.00
11/16/2010,05:32,1002.25,1002.25,1002.25,1002.25,905,0,905.00
11/16/2010,05:33,1002.50,1002.75,1002.25,1002.25,434,211,645.00
11/16/2010,05:34,1002.50,1002.75,1002.25,1002.50,593,189,782.00
11/16/2010,05:35,1002.75,1003.00,1002.50,1003.00,757,8,765.00
11/16/2010,05:36,1003.00,1003.50,1002.75,1003.25,1581,18,1599.00
11/16/2010,05:37,1003.25,1003.50,1003.00,1003.00,53,64,117.00
11/16/2010,05:38,1003.00,1003.25,1003.00,1003.25,1154,7,1161.00
11/16/2010,05:39,1003.25,1003.50,1003.25,1003.50,119,1,120.00
11/16/2010,05:40,1003.25,1003.25,1003.00,1003.25,171,317,488.00
11/16/2010,05:41,1003.25,1003.50,1003.25,1003.25,182,16,198.00
11/16/2010,05:42,1003.25,1003.50,1003.25,1003.50,194,8,202.00
11/16/2010,05:43,1003.50,1003.50,1003.25,1003.50,5,84,89.00
11/16/2010,05:44,1003.50,1003.75,1003.25,1003.50,168,21,189.00
11/16/2010,05:45,1003.75,1003.75,1003.25,1003.50,506,99,605.00
11/16/2010,05:46,1003.50,1003.75,1003.50,1003.50,59,173,232.00
11/16/2010,05:47,1003.50,1003.75,1003.25,1003.25,4,475,479.00
11/16/2010,05:48,1003.25,1003.25,1002.75,1003.00,3,448,451.00
11/16/2010,05:49,1002.75,1003.25,1002.75,1003.00,147,183,330.00
11/16/2010,05:50,1002.75,1003.00,1002.75,1002.75,3,1007,1010.00
11/16/2010,05:51,1002.75,1002.75,1002.50,1002.50,0,216,216.00
11/16/2010,05:52,1002.50,1002.75,1002.50,1002.50,207,93,300.00
11/16/2010,05:53,1002.50,1002.75,1002.25,1002.25,87,604,691.00
11/16/2010,05:54,1002.50,1002.50,1002.25,1002.50,357,9,366.00
11/16/2010,05:55,1002.50,1002.50,1002.25,1002.50,110,12,122.00
11/16/2010,05:56,1002.25,1002.25,1002.00,1002.25,180,531,711.00
11/16/2010,05:57,1002.25,1002.75,1002.00,1002.75,1016,244,1260.00
11/16/2010,05:58,1002.75,1002.75,1001.75,1002.00,469,1071,1540.00
11/16/2010,05:59,1002.00,1002.25,1001.75,1002.00,510,201,711.00
11/16/2010,06:00,1002.00,1002.25,1002.00,1002.25,1434,182,1616.00
11/16/2010,06:01,1002.25,1002.50,1002.00,1002.25,168,160,328.00
11/16/2010,06:02,1002.25,1002.75,1002.00,1002.50,1214,711,1925.00
11/16/2010,06:03,1002.75,1002.75,1002.25,1002.25,889,338,1227.00
11/16/2010,06:04,1002.25,1002.50,1002.00,1002.50,761,376,1137.00
11/16/2010,06:05,1002.50,1002.50,1002.50,1002.50,248,0,248.00
11/16/2010,06:06,1002.75,1003.00,1002.50,1003.00,577,8,585.00
11/16/2010,06:07,1003.00,1003.00,1002.75,1002.75,6,123,129.00
11/16/2010,06:08,1003.00,1003.00,1002.75,1003.00,9,299,308.00
11/16/2010,06:09,1002.75,1003.00,1002.75,1003.00,586,174,760.00
11/16/2010,06:10,1003.00,1003.25,1002.75,1003.25,1543,38,1581.00
11/16/2010,06:11,1003.25,1003.50,1003.00,1003.00,453,1686,2139.00
11/16/2010,06:12,1003.00,1003.50,1003.00,1003.50,1376,50,1426.00
11/16/2010,06:13,1003.50,1004.25,1003.50,1004.25,1873,59,1932.00
11/16/2010,06:14,1004.25,1004.50,1004.00,1004.25,786,764,1550.00
11/16/2010,06:15,1004.25,1004.75,1004.00,1004.25,1221,449,1670.00
11/16/2010,06:16,1004.50,1004.50,1004.25,1004.25,89,268,357.00
11/16/2010,06:17,1004.25,1004.50,1004.25,1004.25,971,37,1008.00
11/16/2010,06:18,1004.25,1004.75,1004.25,1004.25,662,344,1006.00
11/16/2010,06:19,1004.25,1004.75,1004.25,1004.50,378,150,528.00
11/16/2010,06:20,1004.50,1004.75,1004.25,1004.25,81,583,664.00
11/16/2010,06:21,1004.25,1004.50,1004.25,1004.25,54,466,520.00
11/16/2010,06:22,1004.25,1004.50,1004.25,1004.50,51,66,117.00
11/16/2010,06:23,1004.50,1004.50,1004.25,1004.25,224,477,701.00
11/16/2010,06:24,1004.25,1004.25,1004.00,1004.00,0,106,106.00
11/16/2010,06:25,1004.00,1004.25,1004.00,1004.00,215,179,394.00
11/16/2010,06:26,1004.00,1004.25,1004.00,1004.25,71,3,74.00
11/16/2010,06:27,1004.25,1004.50,1004.00,1004.25,487,585,1072.00
11/16/2010,06:28,1004.25,1004.75,1004.25,1004.50,555,144,699.00
11/16/2010,06:29,1004.25,1004.50,1004.00,1004.00,21,847,868.00
11/16/2010,06:30,1004.00,1004.25,1004.00,1004.00,2,462,464.00
11/16/2010,06:31,1004.25,1004.25,1004.00,1004.25,11,67,78.00
11/16/2010,06:32,1004.00,1004.00,1003.75,1004.00,60,406,466.00
11/16/2010,06:33,1004.00,1004.00,1003.75,1004.00,28,20,48.00
11/16/2010,06:34,1004.00,1004.25,1003.75,1003.75,371,182,553.00
11/16/2010,06:35,1004.00,1004.00,1003.75,1004.00,180,30,210.00
11/16/2010,06:36,1004.00,1004.00,1004.00,1004.00,173,0,173.00
11/16/2010,06:37,1004.25,1004.25,1003.75,1004.00,33,537,570.00
11/16/2010,06:38,1003.75,1004.25,1003.75,1004.00,645,680,1325.00
11/16/2010,06:39,1004.25,1004.25,1003.75,1004.25,232,301,533.00
11/16/2010,06:40,1004.00,1004.75,1004.00,1004.75,3113,37,3150.00
11/16/2010,06:41,1004.75,1005.00,1004.50,1004.75,176,452,628.00
11/16/2010,06:42,1004.75,1005.25,1004.75,1005.00,1818,274,2092.00
11/16/2010,06:43,1005.25,1005.25,1005.00,1005.25,1065,33,1098.00
11/16/2010,06:44,1005.25,1005.50,1005.25,1005.50,712,163,875.00
11/16/2010,06:45,1005.25,1005.75,1005.25,1005.75,602,445,1047.00
11/16/2010,06:46,1005.50,1005.75,1005.25,1005.50,280,507,787.00
11/16/2010,06:47,1005.50,1005.75,1005.25,1005.25,279,467,746.00
11/16/2010,06:48,1005.25,1005.75,1005.25,1005.50,1147,61,1208.00
11/16/2010,06:49,1005.50,1005.75,1005.50,1005.50,500,40,540.00
11/16/2010,06:50,1005.75,1006.00,1005.50,1005.50,738,1283,2021.00
11/16/2010,06:51,1005.50,1005.50,1005.25,1005.25,46,499,545.00
11/16/2010,06:52,1005.50,1005.50,1005.00,1005.25,225,1248,1473.00
11/16/2010,06:53,1005.25,1005.50,1005.25,1005.25,110,670,780.00
11/16/2010,06:54,1005.25,1005.25,1005.00,1005.25,201,427,628.00
11/16/2010,06:55,1005.00,1005.25,1005.00,1005.00,33,633,666.00
11/16/2010,06:56,1005.00,1005.00,1004.75,1005.00,171,238,409.00
11/16/2010,06:57,1005.00,1005.00,1004.75,1004.75,233,2,235.00
11/16/2010,06:58,1004.75,1005.00,1004.75,1004.75,1,89,90.00
11/16/2010,06:59,1004.75,1004.75,1004.25,1004.25,17,1696,1713.00
11/16/2010,07:00,1004.25,1004.25,1004.00,1004.00,24,744,768.00
11/16/2010,07:01,1004.25,1004.50,1004.00,1004.50,1678,57,1735.00
11/16/2010,07:02,1004.50,1005.25,1004.25,1005.25,1041,287,1328.00
11/16/2010,07:03,1005.25,1005.75,1005.00,1005.50,1380,198,1578.00
11/16/2010,07:04,1005.75,1005.75,1005.50,1005.50,65,1529,1594.00
11/16/2010,07:05,1005.50,1005.50,1005.25,1005.25,171,582,753.00
11/16/2010,07:06,1005.25,1005.50,1005.25,1005.50,364,63,427.00
11/16/2010,07:07,1005.50,1005.75,1005.25,1005.25,73,225,298.00
11/16/2010,07:08,1005.25,1005.50,1005.00,1005.25,283,505,788.00
11/16/2010,07:09,1005.25,1005.50,1005.00,1005.25,25,321,346.00
11/16/2010,07:10,1005.25,1005.25,1005.00,1005.00,39,127,166.00
11/16/2010,07:11,1005.00,1005.00,1004.50,1004.50,7,1101,1108.00
11/16/2010,07:12,1004.50,1004.75,1004.50,1004.75,899,84,983.00
11/16/2010,07:13,1004.75,1005.00,1004.50,1005.00,169,21,190.00
11/16/2010,07:14,1004.75,1004.75,1004.50,1004.50,29,165,194.00
11/16/2010,07:15,1004.50,1004.75,1004.50,1004.75,29,10,39.00
11/16/2010,07:16,1004.75,1004.75,1004.50,1004.75,385,113,498.00
11/16/2010,07:17,1004.75,1004.75,1004.50,1004.50,255,20,275.00
11/16/2010,07:18,1004.50,1006.00,1004.25,1005.75,4161,1001,5162.00
11/16/2010,07:19,1005.75,1006.75,1005.50,1006.25,3445,1382,4827.00
11/16/2010,07:20,1006.50,1006.50,1005.75,1006.00,1250,1407,2657.00
11/16/2010,07:21,1005.75,1005.75,1004.50,1005.00,1369,2584,3953.00
11/16/2010,07:22,1005.00,1005.50,1004.75,1005.25,416,127,543.00
11/16/2010,07:23,1005.25,1005.25,1004.75,1004.75,578,728,1306.00
11/16/2010,07:24,1004.75,1004.75,1004.25,1004.50,662,1614,2276.00
11/16/2010,07:25,1004.50,1004.75,1004.25,1004.50,328,331,659.00
11/16/2010,07:26,1004.25,1004.50,1004.25,1004.25,10,341,351.00
11/16/2010,07:27,1004.25,1004.50,1004.25,1004.50,276,112,388.00
11/16/2010,07:28,1004.50,1005.00,1004.50,1004.75,303,366,669.00
11/16/2010,07:29,1004.50,1004.75,1004.50,1004.75,471,190,661.00
11/16/2010,07:30,1004.50,1005.25,1004.50,1005.25,1913,339,2252.00
11/16/2010,07:31,1005.25,1006.00,1004.25,1005.00,3526,2285,5811.00
11/16/2010,07:32,1005.00,1006.25,1005.00,1006.25,1966,1050,3016.00
11/16/2010,07:33,1006.25,1007.25,1006.25,1006.50,3363,2554,5917.00
11/16/2010,07:34,1006.50,1006.75,1006.00,1006.00,1219,2715,3934.00
11/16/2010,07:35,1006.00,1006.00,1005.25,1005.50,357,1555,1912.00
11/16/2010,07:36,1005.25,1006.00,1005.25,1006.00,558,620,1178.00
11/16/2010,07:37,1005.75,1006.75,1005.75,1006.75,838,94,932.00
11/16/2010,07:38,1006.50,1007.00,1006.50,1006.75,761,774,1535.00
11/16/2010,07:39,1007.00,1007.00,1006.50,1006.50,1266,567,1833.00
11/16/2010,07:40,1006.50,1007.00,1006.50,1006.75,1116,887,2003.00
11/16/2010,07:41,1006.75,1007.00,1006.50,1006.75,279,784,1063.00
11/16/2010,07:42,1006.75,1007.25,1006.75,1007.00,634,346,980.00
11/16/2010,07:43,1007.00,1007.25,1006.00,1006.25,366,1798,2164.00
11/16/2010,07:44,1006.25,1006.25,1005.75,1005.75,364,345,709.00
11/16/2010,07:45,1005.75,1006.25,1005.50,1005.75,1194,362,1556.00
11/16/2010,07:46,1005.75,1005.75,1004.75,1004.75,230,3791,4021.00
11/16/2010,07:47,1004.75,1005.00,1004.50,1005.00,500,1097,1597.00
11/16/2010,07:48,1004.75,1005.00,1004.50,1004.75,964,826,1790.00
11/16/2010,07:49,1004.75,1005.75,1004.75,1005.50,1224,727,1951.00
11/16/2010,07:50,1005.50,1005.75,1005.50,1005.50,85,377,462.00
11/16/2010,07:51,1005.25,1005.50,1004.75,1005.00,689,1478,2167.00
11/16/2010,07:52,1005.00,1005.00,1004.25,1005.00,669,550,1219.00
11/16/2010,07:53,1004.75,1005.25,1004.75,1005.00,765,395,1160.00
11/16/2010,07:54,1005.00,1005.00,1004.50,1004.75,387,530,917.00
11/16/2010,07:55,1004.75,1005.00,1004.50,1004.75,314,1341,1655.00
11/16/2010,07:56,1004.75,1004.75,1004.50,1004.75,278,23,301.00
11/16/2010,07:57,1004.75,1004.75,1004.50,1004.75,377,328,705.00
11/16/2010,07:58,1004.75,1004.75,1004.25,1004.75,462,533,995.00
11/16/2010,07:59,1004.50,1004.75,1004.25,1004.50,393,466,859.00
11/16/2010,08:00,1004.50,1004.50,1004.25,1004.25,104,803,907.00
11/16/2010,08:01,1004.25,1004.50,1004.00,1004.50,953,885,1838.00
11/16/2010,08:02,1004.50,1005.50,1004.25,1005.25,4401,409,4810.00
11/16/2010,08:03,1005.50,1005.75,1005.25,1005.75,708,151,859.00
11/16/2010,08:04,1005.50,1005.75,1005.25,1005.75,358,418,776.00
11/16/2010,08:05,1005.75,1005.75,1005.25,1005.25,466,315,781.00
11/16/2010,08:06,1005.50,1005.50,1005.25,1005.25,368,369,737.00
11/16/2010,08:07,1005.25,1005.50,1005.00,1005.25,334,334,668.00
11/16/2010,08:08,1005.00,1005.25,1004.50,1004.75,182,1213,1395.00
11/16/2010,08:09,1004.50,1004.75,1004.50,1004.50,16,831,847.00
11/16/2010,08:10,1004.50,1004.50,1004.00,1004.00,288,1161,1449.00
11/16/2010,08:11,1004.00,1004.75,1004.00,1004.75,542,890,1432.00
11/16/2010,08:12,1004.75,1004.75,1004.25,1004.50,260,894,1154.00
11/16/2010,08:13,1004.50,1005.00,1004.50,1004.75,657,246,903.00
11/16/2010,08:14,1005.00,1005.00,1004.75,1005.00,23,410,433.00
11/16/2010,08:15,1004.75,1004.75,1004.00,1004.25,265,584,849.00
11/16/2010,08:16,1004.25,1005.00,1004.00,1004.75,1187,618,1805.00
11/16/2010,08:17,1004.75,1005.00,1004.00,1004.00,456,1230,1686.00
11/16/2010,08:18,1004.25,1004.25,1002.50,1002.75,2821,6183,9004.00
11/16/2010,08:19,1002.75,1002.75,1002.00,1002.50,1758,2598,4356.00
11/16/2010,08:20,1002.50,1002.75,1002.25,1002.25,765,961,1726.00
11/16/2010,08:21,1002.50,1002.75,1002.00,1002.75,564,1490,2054.00
11/16/2010,08:22,1002.50,1002.75,1002.50,1002.75,283,401,684.00
11/16/2010,08:23,1002.75,1002.75,1002.50,1002.50,368,463,831.00
11/16/2010,08:24,1002.75,1002.75,1002.00,1002.25,408,1497,1905.00
11/16/2010,08:25,1002.25,1002.75,1002.25,1002.75,1187,281,1468.00
11/16/2010,08:26,1002.75,1002.75,1002.25,1002.75,718,405,1123.00
11/16/2010,08:27,1002.75,1003.00,1002.50,1003.00,682,21,703.00
11/16/2010,08:28,1003.00,1003.25,1002.75,1003.00,634,100,734.00
11/16/2010,08:29,1003.00,1003.50,1003.00,1003.00,922,914,1836.00
11/16/2010,08:30,1003.00,1003.25,1002.50,1003.25,589,1051,1640.00
11/16/2010,08:31,1003.00,1003.75,1002.50,1002.75,6054,9019,15073.00
11/16/2010,08:32,1002.75,1003.50,1002.50,1003.25,4311,2532,6843.00
11/16/2010,08:33,1003.25,1003.75,1002.50,1002.50,2236,3833,6069.00
11/16/2010,08:34,1002.50,1002.75,1001.25,1001.25,3502,14778,18280.00
11/16/2010,08:35,1001.00,1001.50,1000.00,1000.75,8993,16343,25336.00
11/16/2010,08:36,1000.50,1001.75,1000.50,1001.25,7813,2545,10358.00
11/16/2010,08:37,1001.50,1002.25,1001.25,1002.00,6493,3714,10207.00
11/16/2010,08:38,1002.00,1002.75,1001.75,1002.50,6081,1245,7326.00
11/16/2010,08:39,1002.75,1003.75,1002.25,1003.75,5930,4289,10219.00
11/16/2010,08:40,1003.50,1003.75,1002.50,1002.50,1845,5249,7094.00
11/16/2010,08:41,1002.75,1003.75,1002.75,1003.25,4509,1998,6507.00
11/16/2010,08:42,1003.25,1004.50,1003.00,1004.50,5588,2484,8072.00
11/16/2010,08:43,1004.25,1004.75,1004.25,1004.75,5406,1273,6679.00
11/16/2010,08:44,1004.50,1005.25,1004.00,1004.25,4827,6710,11537.00
11/16/2010,08:45,1004.25,1004.50,1003.25,1003.25,563,4631,5194.00
11/16/2010,08:46,1003.25,1003.75,1003.00,1003.75,4557,3536,8093.00
11/16/2010,08:47,1003.50,1003.75,1003.00,1003.00,1863,2871,4734.00
11/16/2010,08:48,1003.00,1003.25,1002.75,1003.00,2257,2796,5053.00
11/16/2010,08:49,1003.00,1003.00,1002.00,1002.00,1597,3851,5448.00
11/16/2010,08:50,1002.25,1002.25,1000.75,1000.75,5084,11758,16842.00
11/16/2010,08:51,1000.75,1001.25,1000.25,1001.00,6541,6133,12674.00
11/16/2010,08:52,1001.25,1002.00,1001.00,1002.00,3163,2530,5693.00
11/16/2010,08:53,1002.00,1002.00,1001.25,1001.50,905,2933,3838.00
11/16/2010,08:54,1001.50,1001.75,1000.75,1001.50,3614,3064,6678.00
11/16/2010,08:55,1001.75,1002.00,999.75,999.75,5530,12007,17537.00
11/16/2010,08:56,999.75,1001.00,999.75,1000.50,5468,3545,9013.00
11/16/2010,08:57,1000.75,1001.50,1000.50,1000.50,5994,4335,10329.00
11/16/2010,08:58,1000.50,1001.25,1000.25,1000.75,4924,3410,8334.00
11/16/2010,08:59,1000.75,1001.25,1000.75,1001.25,3300,391,3691.00
11/16/2010,09:00,1001.25,1002.00,1001.00,1001.75,3384,1861,5245.00
11/16/2010,09:01,1001.75,1001.75,1000.00,1000.25,3886,5986,9872.00
11/16/2010,09:02,1000.25,1002.25,1000.25,1001.75,4943,4957,9900.00
11/16/2010,09:03,1001.75,1001.75,1000.00,1001.25,4686,5056,9742.00
11/16/2010,09:04,1001.50,1001.75,1001.00,1001.00,1417,3032,4449.00
11/16/2010,09:05,1001.00,1002.25,1001.00,1001.75,4495,3418,7913.00
11/16/2010,09:06,1001.75,1002.25,1001.25,1001.50,1501,2285,3786.00
11/16/2010,09:07,1001.75,1002.75,1001.50,1002.75,5278,1448,6726.00
11/16/2010,09:08,1002.75,1003.50,1002.50,1003.25,4931,1207,6138.00
11/16/2010,09:09,1003.25,1003.75,1003.00,1003.50,3709,3023,6732.00
11/16/2010,09:10,1003.75,1003.75,1003.00,1003.25,2179,5761,7940.00
11/16/2010,09:11,1003.25,1003.75,1003.00,1003.25,2803,1463,4266.00
11/16/2010,09:12,1003.00,1003.50,1002.50,1002.75,1186,2467,3653.00
11/16/2010,09:13,1002.75,1003.00,1002.00,1002.25,960,2457,3417.00
11/16/2010,09:14,1002.25,1003.25,1002.25,1003.00,2913,2682,5595.00
11/16/2010,09:15,1003.00,1004.50,1003.00,1004.25,5464,1321,6785.00
11/16/2010,09:16,1004.25,1004.25,1003.50,1004.00,2667,2265,4932.00
11/16/2010,09:17,1004.00,1004.00,1003.25,1003.25,833,1798,2631.00
11/16/2010,09:18,1003.50,1004.00,1003.25,1003.25,2063,1545,3608.00
11/16/2010,09:19,1003.25,1004.50,1003.25,1004.25,3199,1039,4238.00
11/16/2010,09:20,1004.25,1004.25,1003.25,1003.50,2073,4247,6320.00
11/16/2010,09:21,1003.50,1003.50,1002.50,1002.75,2492,3810,6302.00
11/16/2010,09:22,1002.50,1003.00,1001.75,1002.00,2394,4456,6850.00
11/16/2010,09:23,1002.00,1002.00,1001.00,1001.25,1284,3937,5221.00
11/16/2010,09:24,1001.25,1001.50,1000.75,1001.25,1458,3111,4569.00
11/16/2010,09:25,1001.50,1001.50,1000.50,1001.00,1830,3000,4830.00
11/16/2010,09:26,1001.00,1002.25,1000.75,1002.00,3421,1842,5263.00
11/16/2010,09:27,1001.75,1002.25,1001.25,1001.25,1210,4995,6205.00
11/16/2010,09:28,1001.25,1002.00,1001.00,1001.50,1802,1601,3403.00
11/16/2010,09:29,1001.50,1001.75,1000.50,1001.50,3046,3362,6408.00
11/16/2010,09:30,1001.50,1002.25,1001.50,1002.00,2470,1182,3652.00
11/16/2010,09:31,1002.00,1002.00,1000.25,1000.50,2050,4387,6437.00
11/16/2010,09:32,1000.50,1001.00,1000.00,1000.75,2355,6473,8828.00
11/16/2010,09:33,1000.50,1001.00,999.00,999.00,7235,12955,20190.00
11/16/2010,09:34,999.25,999.50,999.00,999.25,5271,5695,10966.00
11/16/2010,09:35,999.00,999.25,997.50,998.00,8426,14792,23218.00
11/16/2010,09:36,998.25,998.25,997.50,998.00,6763,5640,12403.00
11/16/2010,09:37,998.00,998.75,997.50,998.75,5844,3560,9404.00
11/16/2010,09:38,998.75,998.75,998.25,998.25,3372,2920,6292.00
11/16/2010,09:39,998.25,998.50,996.75,997.50,9022,14999,24021.00
11/16/2010,09:40,997.50,997.50,996.75,997.50,7181,9898,17079.00
11/16/2010,09:41,997.25,997.50,996.75,997.00,4339,5225,9564.00
11/16/2010,09:42,997.00,997.50,996.75,996.75,2014,3285,5299.00
11/16/2010,09:43,996.75,997.75,996.50,997.50,4686,4735,9421.00
11/16/2010,09:44,997.50,998.50,997.50,997.75,7754,7263,15017.00
11/16/2010,09:45,997.75,998.50,997.50,998.00,4663,2546,7209.00
11/16/2010,09:46,998.00,998.50,997.00,997.00,2528,5201,7729.00
11/16/2010,09:47,997.00,997.75,996.50,997.50,4817,4540,9357.00
11/16/2010,09:48,997.50,997.75,996.75,997.50,2694,1592,4286.00
11/16/2010,09:49,997.50,998.00,997.00,997.75,2694,2601,5295.00
11/16/2010,09:50,997.75,998.50,997.25,998.25,4171,1726,5897.00
11/16/2010,09:51,998.50,998.50,997.50,998.00,2405,3897,6302.00
11/16/2010,09:52,998.00,998.25,997.50,998.00,2613,1087,3700.00
11/16/2010,09:53,998.00,998.75,997.75,998.00,4915,2309,7224.00
11/16/2010,09:54,998.00,998.50,998.00,998.25,4250,808,5058.00
11/16/2010,09:55,998.25,998.25,997.25,997.50,3653,3907,7560.00
11/16/2010,09:56,997.50,997.50,996.50,997.00,2709,8444,11153.00
11/16/2010,09:57,996.75,997.00,995.75,996.25,6339,7918,14257.00
11/16/2010,09:58,996.25,996.50,996.00,996.25,4739,3593,8332.00
11/16/2010,09:59,996.25,997.75,995.75,997.25,6495,2969,9464.00
11/16/2010,10:00,997.25,998.00,997.00,997.50,6046,5041,11087.00
11/16/2010,10:01,997.75,997.75,997.00,997.00,1819,1482,3301.00
11/16/2010,10:02,997.00,997.25,996.50,996.75,4025,3052,7077.00
11/16/2010,10:03,997.00,997.75,996.75,997.25,4594,1724,6318.00
11/16/2010,10:04,997.50,997.50,996.75,996.75,3198,2853,6051.00
11/16/2010,10:05,997.00,997.25,996.00,996.25,2956,5538,8494.00
11/16/2010,10:06,996.25,997.00,994.50,994.75,6411,22424,28835.00
11/16/2010,10:07,994.75,995.25,994.00,994.75,16488,15855,32343.00
11/16/2010,10:08,994.75,994.75,993.00,993.50,7506,21231,28737.00
11/16/2010,10:09,993.25,993.75,992.75,993.50,15729,14580,30309.00
11/16/2010,10:10,993.25,993.75,992.75,992.75,7714,6831,14545.00
11/16/2010,10:11,992.75,993.25,992.50,992.75,6521,7172,13693.00
11/16/2010,10:12,993.00,994.25,992.75,994.00,10269,6120,16389.00
11/16/2010,10:13,993.75,994.25,993.50,993.75,2844,3113,5957.00
11/16/2010,10:14,993.75,994.25,993.25,993.50,6430,3042,9472.00
11/16/2010,10:15,993.75,994.00,993.25,993.50,2967,5516,8483.00
11/16/2010,10:16,993.50,993.75,991.75,992.00,5769,12743,18512.00
11/16/2010,10:17,992.00,992.75,992.00,992.75,6166,2542,8708.00
11/16/2010,10:18,992.75,993.00,991.75,991.75,3050,5026,8076.00
11/16/2010,10:19,991.75,992.00,991.00,991.50,8227,10271,18498.00
11/16/2010,10:20,991.50,991.50,990.75,991.25,6801,6904,13705.00
11/16/2010,10:21,991.25,991.75,990.75,991.50,5358,2489,7847.00
11/16/2010,10:22,991.50,992.00,991.25,991.75,3695,1766,5461.00
11/16/2010,10:23,991.75,992.25,991.50,992.00,4660,3184,7844.00
11/16/2010,10:24,992.25,992.50,992.00,992.25,4018,2767,6785.00
11/16/2010,10:25,992.25,992.50,992.00,992.25,2074,888,2962.00
11/16/2010,10:26,992.25,992.50,992.00,992.00,1735,1612,3347.00
11/16/2010,10:27,992.00,992.50,992.00,992.25,1447,1524,2971.00
11/16/2010,10:28,992.50,992.75,992.25,992.50,2169,1834,4003.00
11/16/2010,10:29,992.50,993.00,992.25,993.00,2927,1804,4731.00
11/16/2010,10:30,993.00,993.00,992.50,992.75,2021,6125,8146.00
11/16/2010,10:31,992.75,993.50,992.50,993.50,4994,3832,8826.00
11/16/2010,10:32,993.50,994.00,993.25,993.75,4721,594,5315.00
11/16/2010,10:33,993.75,994.00,993.75,994.00,3225,1250,4475.00
11/16/2010,10:34,993.75,994.00,993.25,993.25,1231,2984,4215.00
11/16/2010,10:35,993.50,993.50,992.50,992.50,1471,2966,4437.00
11/16/2010,10:36,992.50,993.00,992.00,992.25,1694,3514,5208.00
11/16/2010,10:37,992.25,993.00,992.25,992.50,3496,1565,5061.00
11/16/2010,10:38,992.50,992.75,992.00,992.00,2843,2876,5719.00
11/16/2010,10:39,992.00,992.25,991.75,991.75,3754,5372,9126.00
11/16/2010,10:40,991.75,993.25,991.50,993.00,8656,8659,17315.00
11/16/2010,10:41,993.00,993.00,991.75,992.00,4855,3378,8233.00
11/16/2010,10:42,992.00,993.00,992.00,992.50,1390,2482,3872.00
11/16/2010,10:43,992.25,992.25,991.25,991.50,6175,6966,13141.00
11/16/2010,10:44,991.50,991.75,989.25,990.00,9009,20074,29083.00
11/16/2010,10:45,989.75,990.25,988.50,988.50,4894,12094,16988.00
11/16/2010,10:46,988.50,988.75,987.50,988.00,11828,20169,31997.00
11/16/2010,10:47,988.25,989.25,988.00,989.00,3802,2157,5959.00
11/16/2010,10:48,988.75,989.75,988.50,989.75,5257,2130,7387.00
11/16/2010,10:49,989.50,989.75,989.00,989.50,5574,4470,10044.00
11/16/2010,10:50,989.50,989.75,989.00,989.25,4580,3027,7607.00
11/16/2010,10:51,989.25,989.50,989.00,989.50,2464,2602,5066.00
11/16/2010,10:52,989.50,989.50,989.00,989.25,1723,2120,3843.00
11/16/2010,10:53,989.25,990.25,989.25,990.00,4788,3703,8491.00
11/16/2010,10:54,990.00,990.75,990.00,990.25,6637,3071,9708.00
11/16/2010,10:55,990.50,990.75,990.25,990.25,2678,4148,6826.00
11/16/2010,10:56,990.25,991.00,990.25,990.75,4588,2184,6772.00
11/16/2010,10:57,990.75,990.75,989.75,990.00,3404,6475,9879.00
11/16/2010,10:58,990.00,990.00,989.25,989.75,3365,4981,8346.00
11/16/2010,10:59,989.50,990.50,989.50,990.25,5636,511,6147.00
11/16/2010,11:00,990.25,991.25,990.25,990.75,5179,1821,7000.00
11/16/2010,11:01,991.00,992.00,990.75,991.75,5837,2319,8156.00
11/16/2010,11:02,991.75,992.25,991.00,992.00,8161,5473,13634.00
11/16/2010,11:03,991.75,992.50,991.75,992.00,5514,4507,10021.00
11/16/2010,11:04,992.00,992.25,991.50,991.75,1210,3977,5187.00
11/16/2010,11:05,991.75,992.25,991.50,992.00,1887,1594,3481.00
11/16/2010,11:06,992.00,992.00,991.25,992.00,835,1591,2426.00
11/16/2010,11:07,991.75,992.00,991.25,992.00,1409,885,2294.00
11/16/2010,11:08,992.25,992.25,991.75,992.25,1929,1270,3199.00
11/16/2010,11:09,992.25,992.75,992.00,992.50,2474,791,3265.00
11/16/2010,11:10,992.25,992.50,991.75,992.00,2533,3911,6444.00
11/16/2010,11:11,992.00,992.00,990.50,990.75,2276,4569,6845.00
11/16/2010,11:12,991.00,991.00,989.50,989.50,1871,8356,10227.00
11/16/2010,11:13,989.75,991.00,989.50,990.25,6049,2791,8840.00
11/16/2010,11:14,990.25,991.50,989.75,991.50,5546,3952,9498.00
11/16/2010,11:15,991.50,992.25,991.50,992.00,2809,1137,3946.00
11/16/2010,11:16,992.25,992.50,991.75,992.00,2101,2029,4130.00
11/16/2010,11:17,992.00,992.00,991.50,991.50,1207,580,1787.00
11/16/2010,11:18,991.50,992.25,991.50,992.25,1846,515,2361.00
11/16/2010,11:19,992.25,992.75,991.50,991.75,2730,2645,5375.00
11/16/2010,11:20,991.75,992.25,991.00,991.25,2069,1846,3915.00
11/16/2010,11:21,991.00,991.75,990.75,991.75,2584,1063,3647.00
11/16/2010,11:22,991.75,992.25,991.25,991.50,668,2071,2739.00
11/16/2010,11:23,991.25,991.50,990.75,990.75,710,1924,2634.00
11/16/2010,11:24,990.75,991.00,990.25,990.50,1953,2730,4683.00
11/16/2010,11:25,990.50,990.75,989.50,989.75,1698,5337,7035.00
11/16/2010,11:26,989.75,990.50,989.50,990.50,2004,2725,4729.00
11/16/2010,11:27,990.50,991.00,990.25,990.50,2209,2033,4242.00
11/16/2010,11:28,990.50,991.00,990.25,990.75,1235,1543,2778.00
11/16/2010,11:29,990.50,991.25,990.50,990.50,1869,977,2846.00
11/16/2010,11:30,990.50,991.50,990.25,990.50,2174,2216,4390.00
11/16/2010,11:31,990.50,990.75,989.75,990.00,3787,4853,8640.00
11/16/2010,11:32,989.75,990.50,989.75,990.00,1732,2688,4420.00
11/16/2010,11:33,990.00,990.50,989.75,989.75,1344,2744,4088.00
11/16/2010,11:34,990.00,990.00,988.75,990.00,3361,6500,9861.00
11/16/2010,11:35,990.00,990.50,989.50,990.25,2899,2527,5426.00
11/16/2010,11:36,990.25,990.75,990.00,990.25,1463,2596,4059.00
11/16/2010,11:37,990.25,990.50,989.50,989.75,953,2031,2984.00
11/16/2010,11:38,989.75,990.50,989.75,989.75,2571,1714,4285.00
11/16/2010,11:39,989.75,990.50,989.75,990.00,1703,1905,3608.00
11/16/2010,11:40,990.00,990.25,989.50,989.50,1053,594,1647.00
11/16/2010,11:41,989.50,990.00,989.25,990.00,1409,1224,2633.00
11/16/2010,11:42,989.75,990.00,989.75,989.75,60,138,198.00
11/16/2010,11:43,990.00,990.25,988.25,988.50,3260,5515,8775.00
11/16/2010,11:44,988.75,989.25,988.50,988.75,3572,2574,6146.00
11/16/2010,11:45,988.50,989.75,988.25,989.75,3908,1492,5400.00
11/16/2010,11:46,989.50,989.75,989.25,989.50,814,1521,2335.00
11/16/2010,11:47,989.50,989.50,988.75,989.00,2280,1808,4088.00
11/16/2010,11:48,989.00,989.25,988.25,988.75,2646,4591,7237.00
11/16/2010,11:49,988.75,988.75,987.75,988.50,3672,5296,8968.00
11/16/2010,11:50,988.25,988.50,987.75,988.50,2318,1693,4011.00
11/16/2010,11:51,988.50,989.25,988.25,989.25,2060,971,3031.00
11/16/2010,11:52,989.25,989.25,988.00,988.25,1753,3950,5703.00
11/16/2010,11:53,988.25,990.00,988.25,990.00,8109,2559,10668.00
11/16/2010,11:54,990.00,990.50,989.75,990.00,2548,1457,4005.00
11/16/2010,11:55,990.00,990.25,989.25,990.00,3243,3681,6924.00
11/16/2010,11:56,990.00,990.25,989.50,990.25,1787,1426,3213.00
11/16/2010,11:57,990.25,990.25,989.75,990.00,918,478,1396.00
11/16/2010,11:58,990.00,990.50,990.00,990.50,2645,639,3284.00
11/16/2010,11:59,990.50,990.50,989.75,990.50,3217,748,3965.00
11/16/2010,12:00,990.50,991.75,990.00,991.50,9320,2817,12137.00
11/16/2010,12:01,991.50,991.75,991.25,991.50,2645,744,3389.00
11/16/2010,12:02,991.25,991.75,991.25,991.25,721,2209,2930.00
11/16/2010,12:03,991.25,991.50,990.75,991.25,1738,1088,2826.00
11/16/2010,12:04,991.25,991.50,991.00,991.00,1150,1250,2400.00
11/16/2010,12:05,991.00,991.50,991.00,991.25,1470,1116,2586.00
11/16/2010,12:06,991.25,991.50,990.75,991.00,536,2240,2776.00
11/16/2010,12:07,990.75,990.75,990.25,990.25,69,2076,2145.00
11/16/2010,12:08,990.25,990.75,990.25,990.50,557,2229,2786.00
11/16/2010,12:09,990.75,991.25,990.50,991.25,2472,238,2710.00
11/16/2010,12:10,991.25,991.25,990.75,991.00,1385,1337,2722.00
11/16/2010,12:11,991.25,991.50,990.75,991.00,1578,824,2402.00
11/16/2010,12:12,991.25,991.75,991.25,991.25,1886,856,2742.00
11/16/2010,12:13,991.25,991.50,991.25,991.50,122,257,379.00
11/16/2010,12:14,991.25,991.50,990.50,990.75,2835,1715,4550.00
11/16/2010,12:15,990.50,991.00,990.25,990.50,571,1139,1710.00
11/16/2010,12:16,990.50,990.75,989.75,990.00,173,2002,2175.00
11/16/2010,12:17,990.00,990.25,989.75,989.75,654,942,1596.00
11/16/2010,12:18,989.75,990.00,989.25,989.25,1418,1435,2853.00
11/16/2010,12:19,989.25,990.25,988.75,990.25,2801,2629,5430.00
11/16/2010,12:20,990.00,991.00,990.00,991.00,2795,247,3042.00
11/16/2010,12:21,991.00,991.00,990.25,990.50,478,1224,1702.00
11/16/2010,12:22,990.25,990.75,990.25,990.50,363,421,784.00
11/16/2010,12:23,990.75,991.25,990.50,991.25,2584,1107,3691.00
11/16/2010,12:24,991.25,991.50,991.00,991.25,1399,1473,2872.00
11/16/2010,12:25,991.25,991.50,991.00,991.00,584,1177,1761.00
11/16/2010,12:26,991.00,991.50,991.00,991.25,546,851,1397.00
11/16/2010,12:27,991.25,991.50,991.00,991.50,890,612,1502.00
11/16/2010,12:28,991.25,992.00,991.25,991.75,2660,1540,4200.00
11/16/2010,12:29,991.75,992.00,991.50,992.00,2033,359,2392.00
11/16/2010,12:30,992.00,992.25,991.50,991.75,1495,1112,2607.00
11/16/2010,12:31,991.75,991.75,990.75,990.75,452,2062,2514.00
11/16/2010,12:32,991.00,991.75,990.50,991.75,1658,1145,2803.00
11/16/2010,12:33,991.50,991.75,991.25,991.50,799,386,1185.00
11/16/2010,12:34,991.50,992.00,991.50,992.00,1186,73,1259.00
11/16/2010,12:35,992.00,992.00,991.25,991.50,2267,1015,3282.00
11/16/2010,12:36,991.75,991.75,991.25,991.25,743,638,1381.00
11/16/2010,12:37,991.25,992.25,991.25,992.25,4088,405,4493.00
11/16/2010,12:38,992.25,992.75,992.25,992.75,2956,1495,4451.00
11/16/2010,12:39,992.75,992.75,992.00,992.75,3251,1459,4710.00
11/16/2010,12:40,992.50,993.00,992.50,992.75,1516,1136,2652.00
11/16/2010,12:41,993.00,993.25,992.50,993.00,2893,3103,5996.00
11/16/2010,12:42,992.75,993.00,992.50,992.75,652,1613,2265.00
11/16/2010,12:43,992.75,993.00,992.25,992.25,618,2299,2917.00
11/16/2010,12:44,992.25,992.25,991.75,991.75,787,2337,3124.00
11/16/2010,12:45,992.00,992.75,991.75,992.75,1845,2231,4076.00
11/16/2010,12:46,992.50,992.50,991.25,991.50,1973,4171,6144.00
11/16/2010,12:47,991.25,992.00,991.00,991.75,1894,1581,3475.00
11/16/2010,12:48,991.75,992.00,990.75,991.00,585,3239,3824.00
11/16/2010,12:49,990.75,991.50,990.75,991.25,1411,2034,3445.00
11/16/2010,12:50,991.25,991.50,990.75,991.25,898,1274,2172.00
11/16/2010,12:51,991.25,992.25,991.25,992.00,2556,2587,5143.00
11/16/2010,12:52,992.25,992.75,992.00,992.25,2191,935,3126.00
11/16/2010,12:53,992.50,992.75,992.25,992.75,689,592,1281.00
11/16/2010,12:54,992.75,993.00,992.50,993.00,3296,560,3856.00
11/16/2010,12:55,992.75,993.50,992.75,993.25,4506,1491,5997.00
11/16/2010,12:56,993.50,994.00,993.25,993.50,3485,2648,6133.00
11/16/2010,12:57,993.50,993.75,993.25,993.50,1461,1053,2514.00
11/16/2010,12:58,993.25,993.50,993.00,993.25,1264,1220,2484.00
11/16/2010,12:59,993.25,994.25,993.00,993.75,4284,1145,5429.00
11/16/2010,13:00,994.00,994.50,993.50,993.50,4774,5058,9832.00
11/16/2010,13:01,993.50,993.75,993.25,993.25,2093,1260,3353.00
11/16/2010,13:02,993.25,994.00,993.25,993.50,1183,1372,2555.00
11/16/2010,13:03,993.75,993.75,993.25,993.25,114,885,999.00
11/16/2010,13:04,993.25,993.50,992.50,992.50,1527,3560,5087.00
11/16/2010,13:05,992.50,992.75,992.00,992.50,2399,3095,5494.00
11/16/2010,13:06,992.50,992.75,992.00,992.50,1164,808,1972.00
11/16/2010,13:07,992.25,992.75,991.75,991.75,1208,1880,3088.00
11/16/2010,13:08,992.00,992.50,991.75,992.25,1476,2735,4211.00
11/16/2010,13:09,992.25,992.75,992.25,992.75,805,426,1231.00
11/16/2010,13:10,992.75,992.75,992.25,992.50,360,634,994.00
11/16/2010,13:11,992.25,992.50,992.00,992.00,189,458,647.00
11/16/2010,13:12,992.25,993.50,992.00,993.00,3139,1275,4414.00
11/16/2010,13:13,993.00,993.25,992.50,992.75,770,965,1735.00
11/16/2010,13:14,992.75,993.00,992.00,992.25,674,1512,2186.00
11/16/2010,13:15,992.25,993.25,992.25,993.00,1923,1151,3074.00
11/16/2010,13:16,992.75,993.25,992.50,992.75,828,1374,2202.00
11/16/2010,13:17,992.75,993.00,991.75,991.75,1062,2718,3780.00
11/16/2010,13:18,992.00,992.00,991.25,991.50,3163,3197,6360.00
11/16/2010,13:19,991.50,991.75,991.25,991.75,1556,1125,2681.00
11/16/2010,13:20,991.50,992.00,991.50,991.75,1324,374,1698.00
11/16/2010,13:21,991.50,992.25,991.50,992.25,1630,208,1838.00
11/16/2010,13:22,992.00,992.50,991.75,992.50,2789,2250,5039.00
11/16/2010,13:23,992.50,993.25,992.00,992.00,3570,3270,6840.00
11/16/2010,13:24,992.25,992.25,991.75,991.75,437,1583,2020.00
11/16/2010,13:25,991.75,991.75,990.75,991.25,3139,4526,7665.00
11/16/2010,13:26,991.00,991.25,991.00,991.25,171,788,959.00
11/16/2010,13:27,991.25,991.25,990.25,990.75,2641,3124,5765.00
11/16/2010,13:28,990.50,990.75,989.75,990.25,2078,4833,6911.00
11/16/2010,13:29,990.25,991.00,990.00,990.25,2774,1978,4752.00
11/16/2010,13:30,990.00,990.50,989.75,990.25,2840,1528,4368.00
11/16/2010,13:31,990.25,990.50,990.00,990.25,670,2751,3421.00
11/16/2010,13:32,990.25,991.00,990.25,990.75,2077,2313,4390.00
11/16/2010,13:33,990.50,990.75,989.50,989.50,3219,5430,8649.00
11/16/2010,13:34,989.75,990.50,989.50,990.00,3038,1825,4863.00
11/16/2010,13:35,990.25,990.50,990.00,990.25,1091,851,1942.00
11/16/2010,13:36,990.25,990.50,990.00,990.00,402,757,1159.00
11/16/2010,13:37,990.00,990.25,989.50,989.75,713,2599,3312.00
11/16/2010,13:38,989.75,990.00,988.25,988.50,2009,11116,13125.00
11/16/2010,13:39,988.25,988.75,988.00,988.50,2506,3753,6259.00
11/16/2010,13:40,988.50,988.50,988.25,988.25,789,2886,3675.00
11/16/2010,13:41,988.25,988.50,987.25,988.25,3234,11441,14675.00
11/16/2010,13:42,988.25,989.00,988.00,988.75,3790,2309,6099.00
11/16/2010,13:43,988.75,989.25,988.75,988.75,2396,1157,3553.00
11/16/2010,13:44,988.75,989.00,988.50,988.75,574,1014,1588.00
11/16/2010,13:45,988.75,988.75,988.00,988.50,2095,3842,5937.00
11/16/2010,13:46,988.50,988.75,988.25,988.50,1350,1690,3040.00
11/16/2010,13:47,988.50,989.00,988.50,988.75,2178,683,2861.00
11/16/2010,13:48,988.75,988.75,988.50,988.50,335,579,914.00
11/16/2010,13:49,988.50,989.25,988.50,988.75,1261,2060,3321.00
11/16/2010,13:50,989.00,989.75,988.75,989.75,2509,965,3474.00
11/16/2010,13:51,989.50,989.75,989.25,989.50,570,892,1462.00
11/16/2010,13:52,989.25,990.25,989.00,990.25,3661,710,4371.00
11/16/2010,13:53,990.00,990.00,989.50,989.50,774,1194,1968.00
11/16/2010,13:54,989.50,990.50,989.25,990.25,1995,1368,3363.00
11/16/2010,13:55,990.25,991.00,990.00,990.50,3318,1378,4696.00
11/16/2010,13:56,990.50,991.00,990.25,990.75,1769,1026,2795.00
11/16/2010,13:57,990.50,991.25,990.50,990.75,2151,1426,3577.00
11/16/2010,13:58,990.75,990.75,990.00,990.25,997,2343,3340.00
11/16/2010,13:59,990.50,991.50,990.25,990.25,4512,3743,8255.00
11/16/2010,14:00,990.50,990.75,990.00,990.25,1030,2069,3099.00
11/16/2010,14:01,990.50,991.00,990.25,990.75,1711,871,2582.00
11/16/2010,14:02,990.75,992.00,990.75,991.75,3939,1578,5517.00
11/16/2010,14:03,991.75,991.75,990.75,991.00,1622,2735,4357.00
11/16/2010,14:04,991.25,991.25,990.75,990.75,957,410,1367.00
11/16/2010,14:05,990.75,990.75,990.25,990.25,1791,3040,4831.00
11/16/2010,14:06,990.50,990.75,990.25,990.50,563,245,808.00
11/16/2010,14:07,990.75,991.00,990.00,990.25,5613,4879,10492.00
11/16/2010,14:08,990.50,990.50,989.25,990.25,3051,2075,5126.00
11/16/2010,14:09,990.25,990.50,989.75,990.00,533,3259,3792.00
11/16/2010,14:10,990.00,990.25,989.75,990.25,553,110,663.00
11/16/2010,14:11,990.25,990.25,989.25,989.75,1248,2201,3449.00
11/16/2010,14:12,989.75,989.75,989.25,989.75,1725,1400,3125.00
11/16/2010,14:13,989.50,989.75,989.25,989.25,76,1578,1654.00
11/16/2010,14:14,989.50,989.50,988.75,989.00,1800,2829,4629.00
11/16/2010,14:15,989.00,989.00,987.75,988.50,9428,5594,15022.00
11/16/2010,14:16,988.25,988.50,987.50,988.00,3427,6133,9560.00
11/16/2010,14:17,988.00,988.00,986.25,986.75,7585,19538,27123.00
11/16/2010,14:18,986.50,986.75,986.25,986.50,2993,7538,10531.00
11/16/2010,14:19,986.50,987.50,986.25,987.50,8029,3388,11417.00
11/16/2010,14:20,987.50,988.25,987.00,987.75,5633,6068,11701.00
11/16/2010,14:21,987.75,988.50,987.50,988.00,4246,1574,5820.00
11/16/2010,14:22,988.00,988.00,987.75,988.00,3212,1070,4282.00
11/16/2010,14:23,988.00,988.25,987.50,987.50,1462,2884,4346.00
11/16/2010,14:24,987.50,988.25,987.25,988.25,1989,1411,3400.00
11/16/2010,14:25,988.00,989.50,988.00,989.50,8899,2964,11863.00
11/16/2010,14:26,989.25,990.00,989.00,989.00,4467,6534,11001.00
11/16/2010,14:27,989.25,990.00,988.75,989.75,3790,2640,6430.00
11/16/2010,14:28,989.50,989.75,989.25,989.75,1543,2352,3895.00
11/16/2010,14:29,989.75,990.00,989.25,989.25,2532,2237,4769.00
11/16/2010,14:30,989.25,989.50,988.50,988.50,247,2868,3115.00
11/16/2010,14:31,988.25,989.25,988.25,988.50,2535,2587,5122.00
11/16/2010,14:32,988.75,989.25,988.50,988.75,973,1611,2584.00
11/16/2010,14:33,988.75,989.50,988.50,989.25,3899,2907,6806.00
11/16/2010,14:34,989.25,989.50,988.25,988.50,672,2034,2706.00
11/16/2010,14:35,988.50,989.25,988.50,989.00,4222,418,4640.00
11/16/2010,14:36,988.75,989.25,988.50,989.00,2021,1833,3854.00
11/16/2010,14:37,989.25,989.25,987.75,988.00,1153,5712,6865.00
11/16/2010,14:38,988.00,989.00,988.00,988.50,4735,2766,7501.00
11/16/2010,14:39,988.75,989.50,988.50,988.75,5276,3701,8977.00
11/16/2010,14:40,989.00,989.25,988.00,988.50,5980,6206,12186.00
11/16/2010,14:41,988.50,989.00,988.50,989.00,2735,570,3305.00
11/16/2010,14:42,989.00,989.50,988.75,989.50,2645,256,2901.00
11/16/2010,14:43,989.50,989.50,988.75,989.50,1644,3290,4934.00
11/16/2010,14:44,989.25,989.75,989.00,989.00,4440,6329,10769.00
11/16/2010,14:45,989.00,990.00,989.00,989.75,5386,2878,8264.00
11/16/2010,14:46,989.75,991.00,989.25,990.50,10296,5840,16136.00
11/16/2010,14:47,990.50,991.00,989.75,990.75,4976,2890,7866.00
11/16/2010,14:48,990.75,991.00,990.50,991.00,2425,1555,3980.00
11/16/2010,14:49,991.00,991.00,989.75,990.25,1876,5929,7805.00
11/16/2010,14:50,990.25,990.50,990.00,990.25,2991,5186,8177.00
11/16/2010,14:51,990.25,990.25,989.50,990.00,3296,2932,6228.00
11/16/2010,14:52,990.00,990.25,989.50,990.00,4119,3119,7238.00
11/16/2010,14:53,990.00,991.75,990.00,991.25,15196,5858,21054.00
11/16/2010,14:54,991.25,991.50,990.75,991.50,3765,4110,7875.00
11/16/2010,14:55,991.50,992.00,991.00,991.25,8243,3960,12203.00
11/16/2010,14:56,991.25,992.25,991.25,992.00,6742,5674,12416.00
11/16/2010,14:57,992.00,992.75,991.75,992.75,9328,5174,14502.00
11/16/2010,14:58,992.75,993.25,992.25,992.25,11548,14137,25685.00
11/16/2010,14:59,992.25,993.00,992.00,992.50,8730,9098,17828.00
11/16/2010,15:00,992.75,992.75,991.50,992.00,14489,21373,35862.00
11/16/2010,15:01,992.00,992.00,990.75,991.25,15562,23703,39265.00
11/16/2010,15:02,991.25,991.50,990.75,990.75,4654,7596,12250.00
11/16/2010,15:03,991.00,991.25,990.00,990.50,5272,8307,13579.00
11/16/2010,15:04,990.50,990.75,990.25,990.50,4871,2612,7483.00
11/16/2010,15:05,990.75,991.00,990.50,990.75,3638,1559,5197.00
11/16/2010,15:06,990.75,991.25,990.50,991.00,3658,3374,7032.00
11/16/2010,15:07,991.00,991.50,990.75,991.50,3463,2592,6055.00
11/16/2010,15:08,991.50,991.50,990.25,990.25,1744,5418,7162.00
11/16/2010,15:09,990.50,990.50,990.00,990.25,1602,2714,4316.00
11/16/2010,15:10,990.50,990.50,990.00,990.50,2001,3233,5234.00
11/16/2010,15:11,990.50,991.00,990.25,991.00,2799,1900,4699.00
11/16/2010,15:12,991.00,991.25,990.75,990.75,2007,2764,4771.00
11/16/2010,15:13,990.75,991.25,990.75,991.25,1257,543,1800.00
11/16/2010,15:14,991.00,991.25,990.25,990.50,3488,4022,7510.00
11/16/2010,15:15,990.75,990.75,989.50,990.25,6695,10654,17349.00
11/16/2010,15:31,991.00,991.75,990.75,991.50,1429,763,2192.00
11/16/2010,15:32,991.50,991.50,991.25,991.25,173,33,206.00
11/16/2010,15:33,991.50,991.75,991.25,991.50,714,150,864.00
11/16/2010,15:34,991.75,991.75,991.50,991.75,634,4,638.00
11/16/2010,15:35,991.75,992.00,991.50,991.75,16,168,184.00
11/16/2010,15:36,991.75,991.75,991.25,991.50,34,91,125.00
11/16/2010,15:37,991.50,991.75,991.50,991.75,51,73,124.00
11/16/2010,15:38,991.75,991.75,991.50,991.50,54,106,160.00
11/16/2010,15:39,991.50,991.75,991.50,991.50,2,310,312.00
11/16/2010,15:40,991.50,991.75,991.50,991.50,1,10,11.00
11/16/2010,15:41,991.50,991.50,991.50,991.50,0,134,134.00
11/16/2010,15:42,991.25,991.50,991.25,991.50,100,197,297.00
11/16/2010,15:43,991.50,991.75,991.50,991.75,103,3,106.00
11/16/2010,15:44,991.50,991.75,991.25,991.50,263,77,340.00
11/16/2010,15:45,991.50,991.75,991.50,991.50,24,82,106.00
11/16/2010,15:46,991.50,991.75,991.25,991.25,44,97,141.00
11/16/2010,15:47,991.50,991.50,991.25,991.25,64,48,112.00
11/16/2010,15:48,991.50,991.50,991.50,991.50,179,0,179.00
11/16/2010,15:49,991.75,991.75,991.25,991.25,8,83,91.00
11/16/2010,15:50,991.50,991.50,991.50,991.50,100,0,100.00
11/16/2010,15:51,991.50,991.75,991.50,991.75,27,0,27.00
11/16/2010,15:52,991.50,991.50,991.50,991.50,0,3,3.00
11/16/2010,15:53,991.50,991.75,991.50,991.75,175,101,276.00
11/16/2010,15:54,991.50,991.75,991.50,991.50,2,68,70.00
11/16/2010,15:55,991.50,991.75,991.50,991.50,1,3,4.00
11/16/2010,15:56,991.50,991.50,991.50,991.50,0,3,3.00
11/16/2010,15:57,991.75,991.75,991.50,991.50,2,8,10.00
11/16/2010,15:58,991.50,991.50,991.50,991.50,0,23,23.00
11/16/2010,15:59,991.75,991.75,991.50,991.50,4,1,5.00
11/16/2010,16:00,991.75,991.75,991.25,991.25,29,215,244.00
11/16/2010,17:01,992.50,993.00,992.25,992.75,1376,96,1472.00
11/16/2010,17:02,992.75,993.25,992.75,993.00,167,184,351.00
11/16/2010,17:03,992.75,993.25,992.75,993.25,611,29,640.00
11/16/2010,17:04,993.00,993.25,992.75,993.00,286,705,991.00
11/16/2010,17:05,993.00,993.25,993.00,993.25,231,1,232.00
11/16/2010,17:06,993.25,993.25,992.75,992.75,72,220,292.00
11/16/2010,17:07,992.75,993.25,992.75,993.00,51,19,70.00
11/16/2010,17:08,993.00,993.00,993.00,993.00,0,132,132.00
11/16/2010,17:09,993.00,993.25,993.00,993.00,27,668,695.00
11/16/2010,17:10,993.00,993.25,993.00,993.00,6,11,17.00
11/16/2010,17:11,993.00,993.50,993.00,993.50,507,12,519.00
11/16/2010,17:12,993.50,993.50,993.25,993.25,217,24,241.00
11/16/2010,17:13,993.50,993.50,993.25,993.25,42,356,398.00
11/16/2010,17:14,993.25,993.50,993.25,993.50,105,28,133.00
11/16/2010,17:15,993.25,993.50,993.00,993.25,75,204,279.00
11/16/2010,17:16,993.25,993.50,993.25,993.25,50,14,64.00
11/16/2010,17:17,993.25,993.50,993.00,993.25,31,144,175.00
11/16/2010,17:18,993.25,993.50,993.00,993.25,41,56,97.00
11/16/2010,17:19,993.25,993.50,993.00,993.25,77,33,110.00
11/16/2010,17:20,993.25,993.25,993.00,993.00,8,1,9.00
11/16/2010,17:21,993.25,993.25,993.25,993.25,828,0,828.00
11/16/2010,17:22,993.25,993.50,993.25,993.50,73,6,79.00
11/16/2010,17:23,993.25,993.50,993.25,993.25,155,21,176.00
11/16/2010,17:24,993.25,993.25,993.25,993.25,0,32,32.00
11/16/2010,17:25,993.25,993.50,993.25,993.25,3,128,131.00
11/16/2010,17:26,993.00,993.25,993.00,993.25,2,5,7.00
11/16/2010,17:27,993.00,993.25,992.75,993.25,58,252,310.00
11/16/2010,17:28,993.00,993.25,993.00,993.00,1,32,33.00
11/16/2010,17:29,993.25,993.25,993.25,993.25,40,0,40.00
11/16/2010,17:30,993.25,993.25,993.00,993.00,4,2,6.00
11/16/2010,17:31,993.00,993.25,993.00,993.00,3,17,20.00
11/16/2010,17:32,993.00,993.25,993.00,993.25,4,15,19.00
11/16/2010,17:33,993.25,993.25,993.00,993.25,53,3,56.00
11/16/2010,17:34,993.00,993.25,993.00,993.00,1,11,12.00
11/16/2010,17:35,993.00,993.00,993.00,993.00,0,604,604.00
11/16/2010,17:36,993.00,993.25,992.75,992.75,5,286,291.00
11/16/2010,17:37,992.75,993.25,992.75,993.25,45,3,48.00
11/16/2010,17:38,993.00,993.00,993.00,993.00,0,46,46.00
11/16/2010,17:39,992.75,993.00,992.75,993.00,15,2,17.00
11/16/2010,17:40,993.00,993.00,993.00,993.00,36,0,36.00
11/16/2010,17:41,993.00,993.00,992.75,992.75,72,1,73.00
11/16/2010,17:42,993.00,993.25,992.75,992.75,63,36,99.00
11/16/2010,17:43,993.00,993.00,992.75,993.00,31,1,32.00
11/16/2010,17:44,993.00,993.00,993.00,993.00,28,0,28.00
11/16/2010,17:45,993.00,993.00,992.75,992.75,17,5,22.00
11/16/2010,17:46,992.75,993.25,992.75,993.00,46,248,294.00
11/16/2010,17:47,992.75,992.75,992.50,992.75,5,56,61.00
11/16/2010,17:48,992.75,992.75,992.50,992.75,68,4,72.00
11/16/2010,17:49,992.75,993.00,992.75,993.00,3,0,3.00
11/16/2010,17:50,992.75,993.00,992.75,992.75,128,20,148.00
11/16/2010,17:51,992.75,993.00,992.75,992.75,24,146,170.00
11/16/2010,17:52,992.50,992.75,992.50,992.50,6,31,37.00
11/16/2010,17:53,992.50,992.75,992.50,992.75,128,14,142.00
11/16/2010,17:54,992.75,992.75,992.50,992.75,22,2,24.00
11/16/2010,17:55,992.75,992.75,992.50,992.75,5,7,12.00
11/16/2010,17:56,992.75,993.00,992.50,992.50,10,22,32.00
11/16/2010,17:57,992.75,992.75,992.75,992.75,8,0,8.00
11/16/2010,17:58,992.50,992.75,992.50,992.75,17,1,18.00
11/16/2010,17:59,992.75,993.00,992.75,992.75,189,1,190.00
11/16/2010,18:00,993.00,993.00,993.00,993.00,80,0,80.00
11/16/2010,18:01,993.00,993.25,992.75,993.25,334,17,351.00
11/16/2010,18:02,993.25,993.25,993.00,993.00,37,50,87.00
11/16/2010,18:03,993.00,993.25,993.00,993.25,6,3,9.00
11/16/2010,18:04,993.25,993.50,993.25,993.50,133,1,134.00
11/16/2010,18:05,993.25,993.75,993.25,993.50,120,23,143.00
11/16/2010,18:06,993.50,993.75,993.25,993.50,23,227,250.00
11/16/2010,18:07,993.25,993.25,993.25,993.25,0,21,21.00
11/16/2010,18:08,993.25,993.25,993.00,993.25,10,128,138.00
11/16/2010,18:09,993.00,993.25,993.00,993.00,110,205,315.00
11/16/2010,18:10,993.00,993.25,992.75,993.00,53,143,196.00
11/16/2010,18:11,993.00,993.50,993.00,993.50,146,19,165.00
11/16/2010,18:12,993.50,993.75,993.50,993.75,122,1,123.00
11/16/2010,18:13,993.75,993.75,993.25,993.50,38,75,113.00
11/16/2010,18:14,993.50,993.75,993.50,993.75,66,11,77.00
11/16/2010,18:15,993.75,993.75,993.50,993.75,51,6,57.00
11/16/2010,18:16,993.50,993.50,993.25,993.50,20,198,218.00
11/16/2010,18:17,993.25,993.50,993.25,993.50,1,59,60.00
11/16/2010,18:18,993.50,993.50,993.25,993.25,51,3,54.00
11/16/2010,18:19,993.50,993.50,993.25,993.50,67,20,87.00
11/16/2010,18:20,993.50,993.50,993.25,993.50,3,1,4.00
11/16/2010,18:21,993.50,993.50,993.25,993.50,257,47,304.00
11/16/2010,18:22,993.25,993.50,993.25,993.50,22,36,58.00
11/16/2010,18:23,993.50,993.50,993.25,993.50,51,6,57.00
11/16/2010,18:24,993.25,993.25,993.25,993.25,0,28,28.00
11/16/2010,18:25,993.50,993.50,993.25,993.50,28,17,45.00
11/16/2010,18:26,993.50,993.50,993.50,993.50,5,0,5.00
11/16/2010,18:27,993.25,993.25,993.00,993.00,0,131,131.00
11/16/2010,18:28,993.00,993.25,993.00,993.00,57,9,66.00
11/16/2010,18:29,993.00,993.25,993.00,993.25,66,11,77.00
11/16/2010,18:30,993.25,993.50,993.25,993.50,3,3,6.00
11/16/2010,18:31,993.25,993.50,993.25,993.25,1,12,13.00
11/16/2010,18:32,993.25,993.50,993.25,993.25,335,47,382.00
11/16/2010,18:33,993.25,993.25,993.00,993.25,52,112,164.00
11/16/2010,18:34,993.25,993.25,992.75,993.00,65,129,194.00
11/16/2010,18:35,993.00,993.00,993.00,993.00,34,0,34.00
11/16/2010,18:36,993.00,993.25,993.00,993.25,14,0,14.00
11/16/2010,18:37,993.00,993.25,992.75,993.00,109,243,352.00
11/16/2010,18:38,993.25,993.25,993.00,993.25,6,10,16.00
11/16/2010,18:39,993.00,993.25,993.00,993.25,1,26,27.00
11/16/2010,18:40,993.00,993.00,992.75,992.75,0,46,46.00
11/16/2010,18:41,992.75,993.00,992.75,993.00,1,3,4.00
11/16/2010,18:42,993.00,993.25,993.00,993.25,113,0,113.00
11/16/2010,18:43,993.25,993.50,993.25,993.50,96,1,97.00
11/16/2010,18:44,993.25,993.50,993.25,993.50,9,12,21.00
11/16/2010,18:45,993.25,993.50,993.25,993.25,3,85,88.00
11/16/2010,18:46,993.25,993.50,993.25,993.50,7,9,16.00
11/16/2010,18:47,993.50,993.75,993.25,993.50,199,27,226.00
11/16/2010,18:48,993.50,993.50,993.25,993.25,102,232,334.00
11/16/2010,18:49,993.25,993.50,993.25,993.50,8,19,27.00
11/16/2010,18:50,993.25,993.50,993.25,993.50,8,15,23.00
11/16/2010,18:51,993.25,993.50,993.25,993.50,7,7,14.00
11/16/2010,18:52,993.50,993.75,993.50,993.75,160,0,160.00
11/16/2010,18:53,993.50,993.75,993.50,993.75,90,1,91.00
11/16/2010,18:54,993.75,994.25,993.50,994.25,919,140,1059.00
11/16/2010,18:55,994.00,994.25,993.75,993.75,11,162,173.00
11/16/2010,18:56,994.00,994.25,994.00,994.25,253,3,256.00
11/16/2010,18:57,994.00,994.25,993.75,994.00,7,147,154.00
11/16/2010,18:58,993.75,994.25,993.75,994.00,225,9,234.00
11/16/2010,18:59,994.00,994.25,994.00,994.00,2,306,308.00
11/16/2010,19:00,994.00,994.25,994.00,994.25,1,23,24.00
11/16/2010,19:01,994.00,994.25,993.75,994.00,122,203,325.00
11/16/2010,19:02,993.75,994.00,993.75,994.00,40,7,47.00
11/16/2010,19:03,993.75,994.00,993.75,994.00,13,7,20.00
11/16/2010,19:04,994.00,994.00,993.75,993.75,4,198,202.00
11/16/2010,19:05,993.75,994.00,993.75,994.00,7,20,27.00
11/16/2010,19:06,993.75,994.00,993.75,994.00,5,3,8.00
11/16/2010,19:07,993.75,994.00,993.75,994.00,1,12,13.00
11/16/2010,19:08,993.75,994.00,993.75,993.75,14,18,32.00
11/16/2010,19:09,993.75,994.00,993.75,994.00,218,19,237.00
11/16/2010,19:10,994.00,994.00,993.75,993.75,14,7,21.00
11/16/2010,19:11,993.75,994.00,993.75,994.00,3,12,15.00
11/16/2010,19:12,994.00,994.00,993.75,993.75,73,6,79.00
11/16/2010,19:13,993.75,993.75,993.25,993.25,5,682,687.00
11/16/2010,19:14,993.25,993.50,993.25,993.50,1,30,31.00
11/16/2010,19:15,993.25,993.75,993.25,993.75,343,11,354.00
11/16/2010,19:16,993.50,993.75,993.50,993.75,61,9,70.00
11/16/2010,19:17,993.75,994.00,993.75,994.00,46,0,46.00
11/16/2010,19:18,993.75,994.00,993.75,994.00,196,53,249.00
11/16/2010,19:19,993.75,993.75,993.25,993.75,108,288,396.00
11/16/2010,19:20,993.50,993.75,993.50,993.75,41,250,291.00
11/16/2010,19:21,993.75,994.00,993.75,994.00,134,0,134.00
11/16/2010,19:22,994.00,994.00,993.75,993.75,2,6,8.00
11/16/2010,19:23,993.75,994.00,993.75,994.00,11,7,18.00
11/16/2010,19:24,993.75,993.75,993.75,993.75,0,194,194.00
11/16/2010,19:25,993.50,993.75,993.50,993.75,83,1,84.00
11/16/2010,19:26,993.75,993.75,993.75,993.75,2,0,2.00
11/16/2010,19:27,993.75,993.75,993.25,993.25,155,393,548.00
11/16/2010,19:28,993.25,993.50,993.25,993.25,27,174,201.00
11/16/2010,19:29,993.50,993.50,993.00,993.50,62,16,78.00
11/16/2010,19:30,993.25,993.75,993.00,993.25,195,400,595.00
11/16/2010,19:31,993.25,993.25,992.75,992.75,149,184,333.00
11/16/2010,19:32,992.75,993.50,992.50,993.25,357,260,617.00
11/16/2010,19:33,993.25,993.25,993.00,993.00,153,53,206.00
11/16/2010,19:34,993.00,993.25,992.50,993.25,300,147,447.00
11/16/2010,19:35,993.00,993.25,993.00,993.00,4,182,186.00
11/16/2010,19:36,993.00,993.00,992.75,993.00,14,66,80.00
11/16/2010,19:37,992.75,993.00,992.75,993.00,14,11,25.00
11/16/2010,19:38,992.75,993.00,992.75,993.00,17,16,33.00
11/16/2010,19:39,993.00,993.25,993.00,993.00,165,123,288.00
11/16/2010,19:40,993.00,993.50,992.75,993.25,163,98,261.00
11/16/2010,19:41,993.00,993.50,993.00,993.50,228,5,233.00
11/16/2010,19:42,993.25,993.25,993.25,993.25,0,63,63.00
11/16/2010,19:43,993.25,993.25,993.25,993.25,0,1,1.00
11/16/2010,19:44,993.25,993.75,993.25,993.75,147,22,169.00
11/16/2010,19:45,993.75,993.75,993.50,993.75,4,116,120.00
11/16/2010,19:46,993.75,993.75,993.00,993.25,236,209,445.00
11/16/2010,19:47,993.50,993.50,993.00,993.25,60,185,245.00
11/16/2010,19:48,993.25,993.75,993.25,993.25,151,73,224.00
11/16/2010,19:49,993.50,993.75,993.50,993.75,22,0,22.00
11/16/2010,19:50,993.75,994.00,993.50,994.00,184,1,185.00
11/16/2010,19:51,994.00,994.00,993.75,994.00,14,18,32.00
11/16/2010,19:52,993.75,994.25,993.75,994.25,334,46,380.00
11/16/2010,19:53,994.25,994.50,993.75,993.75,245,199,444.00
11/16/2010,19:54,994.00,994.25,993.75,994.00,164,64,228.00
11/16/2010,19:55,993.75,993.75,993.50,993.75,35,35,70.00
11/16/2010,19:56,994.00,994.00,993.50,993.50,335,504,839.00
11/16/2010,19:57,993.50,994.00,993.50,993.75,108,200,308.00
11/16/2010,19:58,993.75,993.75,993.50,993.75,114,104,218.00
11/16/2010,19:59,993.75,993.75,993.50,993.75,155,1,156.00
11/16/2010,20:00,993.50,993.75,993.50,993.50,163,27,190.00
11/16/2010,20:01,993.75,994.00,993.50,993.75,121,86,207.00
11/16/2010,20:02,993.75,993.75,993.75,993.75,0,368,368.00
11/16/2010,20:03,993.75,993.75,993.25,993.75,164,485,649.00
11/16/2010,20:04,993.50,994.00,993.50,993.75,283,244,527.00
11/16/2010,20:05,993.75,994.00,993.75,993.75,3,156,159.00
11/16/2010,20:06,993.75,994.25,993.50,994.25,282,68,350.00
11/16/2010,20:07,994.25,994.25,994.00,994.00,50,203,253.00
11/16/2010,20:08,994.25,994.50,994.25,994.25,243,234,477.00
11/16/2010,20:09,994.00,994.25,994.00,994.00,123,223,346.00
11/16/2010,20:10,994.00,994.25,994.00,994.00,103,184,287.00
11/16/2010,20:11,994.25,994.25,994.00,994.25,440,2,442.00
11/16/2010,20:12,994.25,994.25,993.75,994.00,152,60,212.00
11/16/2010,20:13,994.00,994.00,994.00,994.00,233,0,233.00
11/16/2010,20:14,994.25,994.25,994.00,994.25,15,83,98.00
11/16/2010,20:15,994.25,994.25,994.00,994.25,88,1,89.00
11/16/2010,20:16,994.25,994.25,994.00,994.25,41,4,45.00
11/16/2010,20:17,994.00,994.50,994.00,994.50,204,1,205.00
11/16/2010,20:18,994.25,994.25,994.25,994.25,0,37,37.00
11/16/2010,20:19,994.25,994.25,994.00,994.00,1,13,14.00
11/16/2010,20:20,994.00,994.25,993.75,994.00,43,119,162.00
11/16/2010,20:21,994.00,994.00,993.75,993.75,0,111,111.00
11/16/2010,20:22,993.75,994.00,993.75,993.75,5,21,26.00
11/16/2010,20:23,993.75,993.75,993.50,993.75,4,31,35.00
11/16/2010,20:24,993.50,993.50,993.50,993.50,0,12,12.00
11/16/2010,20:25,993.75,993.75,993.50,993.75,78,2,80.00
11/16/2010,20:26,994.00,994.00,994.00,994.00,90,0,90.00
11/16/2010,20:27,994.00,994.00,993.75,994.00,44,13,57.00
11/16/2010,20:28,993.75,994.00,993.75,993.75,1,2,3.00
11/16/2010,20:29,993.75,994.00,993.75,994.00,15,1,16.00
11/16/2010,20:30,994.00,994.00,994.00,994.00,74,0,74.00
11/16/2010,20:31,993.75,993.75,993.50,993.50,2,83,85.00
11/16/2010,20:32,993.50,993.75,993.50,993.75,5,2,7.00
11/16/2010,20:33,993.75,993.75,993.75,993.75,60,0,60.00
11/16/2010,20:34,994.00,994.00,993.75,994.00,120,3,123.00
11/16/2010,20:35,993.75,994.25,993.75,994.25,38,54,92.00
11/16/2010,20:36,994.25,994.25,994.00,994.00,17,7,24.00
11/16/2010,20:37,994.25,994.25,994.00,994.25,9,1,10.00
11/16/2010,20:38,994.25,994.25,994.25,994.25,112,0,112.00
11/16/2010,20:39,994.25,994.25,993.75,993.75,1,128,129.00
11/16/2010,20:40,994.00,994.00,994.00,994.00,40,0,40.00
11/16/2010,20:41,993.75,994.25,993.75,994.00,66,9,75.00
11/16/2010,20:42,994.00,994.25,994.00,994.00,2,26,28.00
11/16/2010,20:43,993.75,994.25,993.75,994.25,68,1,69.00
11/16/2010,20:44,994.25,994.50,994.25,994.50,159,0,159.00
11/16/2010,20:45,994.25,994.50,994.25,994.50,332,3,335.00
11/16/2010,20:46,994.25,994.75,994.25,994.50,161,27,188.00
11/16/2010,20:47,994.25,994.50,994.00,994.00,1,193,194.00
11/16/2010,20:48,994.00,994.00,993.75,994.00,151,157,308.00
11/16/2010,20:49,994.25,994.25,994.25,994.25,27,0,27.00
11/16/2010,20:50,994.25,994.25,993.75,993.75,1,23,24.00
11/16/2010,20:51,994.00,994.25,994.00,994.25,29,5,34.00
11/16/2010,20:52,994.00,994.00,994.00,994.00,0,100,100.00
11/16/2010,20:53,994.00,994.25,994.00,994.25,274,1,275.00
11/16/2010,20:54,994.25,994.50,994.25,994.50,116,0,116.00
11/16/2010,20:55,994.50,994.50,994.25,994.25,46,5,51.00
11/16/2010,20:56,994.50,994.50,994.25,994.25,3,1,4.00
11/16/2010,20:57,994.50,994.50,994.25,994.25,31,14,45.00
11/16/2010,20:58,994.50,994.50,994.50,994.50,3,0,3.00
11/16/2010,20:59,994.25,994.50,994.25,994.25,136,13,149.00
11/16/2010,21:00,994.25,994.25,994.00,994.00,0,138,138.00
11/16/2010,21:01,994.25,994.50,994.25,994.50,82,0,82.00
11/16/2010,21:02,994.50,994.50,994.50,994.50,40,0,40.00
11/16/2010,21:03,994.25,994.50,994.25,994.25,107,6,113.00
11/16/2010,21:04,994.25,994.50,994.25,994.25,1,2,3.00
11/16/2010,21:05,994.25,994.25,994.25,994.25,0,218,218.00
11/16/2010,21:06,994.00,994.00,994.00,994.00,0,470,470.00
11/16/2010,21:07,994.00,994.25,993.75,994.25,70,86,156.00
11/16/2010,21:08,994.00,994.25,994.00,994.00,1,4,5.00
11/16/2010,21:09,994.00,994.25,993.75,994.00,18,154,172.00
11/16/2010,21:10,994.00,994.00,993.75,994.00,22,1,23.00
11/16/2010,21:11,994.00,994.25,994.00,994.25,43,0,43.00
11/16/2010,21:12,994.25,994.25,994.00,994.00,2,1,3.00
11/16/2010,21:13,994.25,994.25,994.25,994.25,11,0,11.00
11/16/2010,21:14,994.00,994.00,993.75,993.75,0,111,111.00
11/16/2010,21:15,994.00,994.00,994.00,994.00,26,0,26.00
11/16/2010,21:16,994.00,994.25,994.00,994.25,46,0,46.00
11/16/2010,21:17,994.25,994.25,994.00,994.00,1,30,31.00
11/16/2010,21:18,994.00,994.00,994.00,994.00,0,2,2.00
11/16/2010,21:19,994.00,994.00,994.00,994.00,0,2,2.00
11/16/2010,21:20,994.00,994.00,993.75,994.00,6,55,61.00
11/16/2010,21:21,994.00,994.00,993.75,993.75,4,29,33.00
11/16/2010,21:22,993.75,994.00,993.75,993.75,1,58,59.00
11/16/2010,21:23,993.75,993.75,993.75,993.75,0,6,6.00
11/16/2010,21:24,994.00,994.00,993.50,993.50,4,77,81.00
11/16/2010,21:25,993.75,993.75,993.75,993.75,84,0,84.00
11/16/2010,21:26,994.00,994.00,993.75,993.75,28,40,68.00
11/16/2010,21:27,993.75,994.00,993.75,993.75,1,69,70.00
11/16/2010,21:28,993.75,993.75,993.75,993.75,0,23,23.00
11/16/2010,21:30,993.75,993.75,993.75,993.75,0,5,5.00
11/16/2010,21:31,994.00,994.00,993.75,994.00,13,40,53.00
11/16/2010,21:32,994.00,994.00,994.00,994.00,1,0,1.00
11/16/2010,21:33,994.00,994.25,994.00,994.25,51,0,51.00
11/16/2010,21:34,994.00,994.00,994.00,994.00,0,39,39.00
11/16/2010,21:35,993.75,994.00,993.75,994.00,11,215,226.00
11/16/2010,21:36,993.75,993.75,993.75,993.75,0,1,1.00
11/16/2010,21:37,993.75,994.00,993.75,994.00,1,4,5.00
11/16/2010,21:38,993.75,994.00,993.75,993.75,2,6,8.00
11/16/2010,21:39,993.75,993.75,993.75,993.75,0,133,133.00
11/16/2010,21:40,993.75,994.00,993.75,994.00,150,5,155.00
11/16/2010,21:41,994.00,994.00,993.75,993.75,2,170,172.00
11/16/2010,21:42,993.75,993.75,993.50,993.75,6,123,129.00
11/16/2010,21:43,993.50,993.75,993.50,993.75,1,240,241.00
11/16/2010,21:44,993.50,993.75,993.50,993.75,4,17,21.00
11/16/2010,21:45,993.75,993.75,993.75,993.75,3,0,3.00
11/16/2010,21:46,993.50,993.75,993.50,993.75,3,3,6.00
11/16/2010,21:47,993.75,993.75,993.75,993.75,1,0,1.00
11/16/2010,21:48,993.75,994.00,993.75,994.00,24,0,24.00
11/16/2010,21:49,993.75,994.00,993.75,993.75,2,7,9.00
11/16/2010,21:50,993.75,993.75,993.75,993.75,0,2,2.00
11/16/2010,21:51,993.75,994.00,993.75,993.75,8,99,107.00
11/16/2010,21:52,993.50,993.75,993.50,993.50,4,12,16.00
11/16/2010,21:53,993.75,993.75,993.75,993.75,50,0,50.00
11/16/2010,21:54,993.75,994.00,993.75,993.75,58,5,63.00
11/16/2010,21:55,994.00,994.00,993.75,994.00,21,4,25.00
11/16/2010,21:56,994.00,994.00,993.50,993.75,36,43,79.00
11/16/2010,21:57,993.75,994.00,993.75,994.00,56,0,56.00
11/16/2010,21:58,994.00,994.00,994.00,994.00,129,0,129.00
11/16/2010,21:59,993.75,994.00,993.75,994.00,1,50,51.00
11/16/2010,22:00,993.75,994.00,993.75,994.00,1,15,16.00
11/16/2010,22:01,994.00,994.00,993.75,993.75,13,18,31.00
11/16/2010,22:02,993.75,994.00,993.75,994.00,1,7,8.00
11/16/2010,22:03,994.00,994.75,994.00,994.25,483,149,632.00
11/16/2010,22:04,994.50,994.75,994.50,994.50,130,27,157.00
11/16/2010,22:05,994.50,994.75,994.50,994.75,4,29,33.00
11/16/2010,22:06,994.50,994.75,994.50,994.75,27,40,67.00
11/16/2010,22:07,994.50,994.75,994.50,994.75,12,6,18.00
11/16/2010,22:08,994.75,994.75,994.50,994.75,2,1,3.00
11/16/2010,22:09,994.50,994.75,994.50,994.50,59,54,113.00
11/16/2010,22:10,994.50,994.75,994.50,994.50,143,55,198.00
11/16/2010,22:11,994.50,994.75,994.50,994.75,1,6,7.00
11/16/2010,22:12,994.50,994.50,994.50,994.50,0,4,4.00
11/16/2010,22:13,994.50,994.75,994.50,994.50,2,132,134.00
11/16/2010,22:14,994.50,994.75,994.25,994.50,101,79,180.00
11/16/2010,22:15,994.50,994.50,994.50,994.50,12,0,12.00
11/16/2010,22:16,994.50,994.75,994.50,994.75,19,0,19.00
11/16/2010,22:17,994.50,994.75,994.50,994.75,2,8,10.00
11/16/2010,22:18,994.50,994.50,994.50,994.50,0,127,127.00
11/16/2010,22:19,994.50,994.50,994.50,994.50,0,144,144.00
11/16/2010,22:20,994.75,994.75,994.75,994.75,1,0,1.00
11/16/2010,22:21,994.50,994.75,994.50,994.75,5,1,6.00
11/16/2010,22:22,994.50,994.75,994.50,994.75,1,31,32.00
11/16/2010,22:23,994.50,994.50,994.50,994.50,0,9,9.00
11/16/2010,22:24,994.50,994.75,994.50,994.75,1,10,11.00
11/16/2010,22:25,994.50,994.50,994.50,994.50,0,178,178.00
11/16/2010,22:26,994.50,994.50,994.50,994.50,0,5,5.00
11/16/2010,22:27,994.25,994.50,994.25,994.50,1,1,2.00
11/16/2010,22:28,994.50,994.75,994.50,994.75,79,6,85.00
11/16/2010,22:29,994.50,994.75,994.50,994.50,5,7,12.00
11/16/2010,22:30,994.50,994.75,994.50,994.75,15,8,23.00
11/16/2010,22:31,994.75,994.75,994.50,994.75,33,1,34.00
11/16/2010,22:32,994.75,994.75,994.50,994.50,23,3,26.00
11/16/2010,22:33,994.75,994.75,994.50,994.75,2,13,15.00
11/16/2010,22:34,994.75,994.75,994.50,994.75,7,4,11.00
11/16/2010,22:36,994.75,994.75,994.50,994.75,5,5,10.00
11/16/2010,22:37,994.50,994.50,994.50,994.50,0,1,1.00
11/16/2010,22:38,994.75,994.75,994.75,994.75,1,0,1.00
11/16/2010,22:39,994.50,994.75,994.50,994.75,2,2,4.00
11/16/2010,22:40,994.50,994.50,994.50,994.50,0,399,399.00
11/16/2010,22:41,994.50,994.50,994.50,994.50,0,26,26.00
11/16/2010,22:42,994.75,994.75,994.50,994.75,2,1,3.00
11/16/2010,22:43,994.75,994.75,994.50,994.50,20,1,21.00
11/16/2010,22:44,994.50,994.50,994.50,994.50,0,62,62.00
11/16/2010,22:45,994.50,994.75,994.50,994.75,1,47,48.00
11/16/2010,22:46,994.75,994.75,994.50,994.50,2,12,14.00
11/16/2010,22:47,994.50,994.75,994.50,994.75,1,26,27.00
11/16/2010,22:48,994.75,994.75,994.75,994.75,31,0,31.00
11/16/2010,22:49,994.75,994.75,994.50,994.50,3,4,7.00
11/16/2010,22:50,994.50,994.75,994.50,994.75,2,1,3.00
11/16/2010,22:51,994.75,994.75,994.50,994.50,1,4,5.00
11/16/2010,22:52,994.50,994.75,994.50,994.75,3,3,6.00
11/16/2010,22:53,994.50,994.75,994.50,994.75,1,5,6.00
11/16/2010,22:54,994.50,994.50,994.50,994.50,0,36,36.00
11/16/2010,22:55,994.50,994.50,994.50,994.50,0,111,111.00
11/16/2010,22:56,994.50,994.50,994.50,994.50,0,113,113.00
11/16/2010,22:57,994.25,994.25,994.25,994.25,0,2,2.00
11/16/2010,22:58,994.50,994.50,994.25,994.50,103,34,137.00
11/16/2010,22:59,994.25,994.50,994.25,994.50,141,15,156.00
11/16/2010,23:00,994.50,994.50,994.50,994.50,23,0,23.00
11/16/2010,23:01,994.50,994.75,994.50,994.50,8,100,108.00
11/16/2010,23:02,994.50,994.75,994.50,994.75,477,11,488.00
11/16/2010,23:03,994.75,994.75,994.50,994.75,107,12,119.00
11/16/2010,23:04,994.75,994.75,994.75,994.75,15,0,15.00
11/16/2010,23:05,994.75,994.75,994.75,994.75,4,0,4.00
11/16/2010,23:06,994.50,994.75,994.50,994.75,1,4,5.00
11/16/2010,23:07,994.50,994.50,994.25,994.25,5,141,146.00
11/16/2010,23:08,994.25,994.50,994.25,994.25,8,165,173.00
11/16/2010,23:09,994.25,994.25,994.00,994.25,1,13,14.00
11/16/2010,23:10,994.25,994.25,994.00,994.25,6,4,10.00
11/16/2010,23:11,994.25,994.25,994.00,994.00,6,125,131.00
11/16/2010,23:12,994.00,994.25,994.00,994.25,2,17,19.00
11/16/2010,23:13,994.00,994.25,994.00,994.00,4,24,28.00
11/16/2010,23:14,994.00,994.25,994.00,994.25,1,6,7.00
11/16/2010,23:15,994.00,994.25,994.00,994.25,1,33,34.00
11/16/2010,23:16,994.00,994.25,993.50,993.75,8,366,374.00
11/16/2010,23:17,993.50,993.75,993.50,993.75,124,5,129.00
11/16/2010,23:18,993.75,993.75,993.75,993.75,42,0,42.00
11/16/2010,23:19,993.50,993.75,993.50,993.75,8,3,11.00
11/16/2010,23:20,993.75,994.00,993.75,994.00,257,0,257.00
11/16/2010,23:21,994.00,994.25,994.00,994.00,72,1,73.00
11/16/2010,23:22,994.00,994.00,994.00,994.00,0,1,1.00
11/16/2010,23:23,994.25,994.25,993.75,994.00,18,73,91.00
11/16/2010,23:24,994.00,994.00,993.75,993.75,4,1,5.00
11/16/2010,23:25,994.00,994.25,993.75,994.00,20,9,29.00
11/16/2010,23:26,994.00,994.00,993.75,993.75,26,3,29.00
11/16/2010,23:27,994.00,994.00,994.00,994.00,1,0,1.00
11/16/2010,23:28,994.00,994.00,994.00,994.00,2,0,2.00
11/16/2010,23:29,994.00,994.00,994.00,994.00,7,0,7.00
11/16/2010,23:30,993.75,993.75,993.50,993.75,2,182,184.00
11/16/2010,23:31,993.50,993.75,993.50,993.75,25,44,69.00
11/16/2010,23:32,993.75,993.75,993.75,993.75,16,0,16.00
11/16/2010,23:33,993.75,993.75,993.75,993.75,19,0,19.00
11/16/2010,23:34,993.75,994.00,993.75,994.00,99,0,99.00
11/16/2010,23:35,994.00,994.00,994.00,994.00,21,0,21.00
11/16/2010,23:36,994.00,994.00,994.00,994.00,35,0,35.00
11/16/2010,23:37,994.00,994.00,994.00,994.00,7,0,7.00
11/16/2010,23:38,994.25,994.25,994.25,994.25,10,0,10.00
11/16/2010,23:39,994.25,994.25,994.00,994.00,2,2,4.00
11/16/2010,23:40,994.00,994.00,994.00,994.00,0,3,3.00
11/16/2010,23:41,994.25,994.25,994.00,994.25,67,6,73.00
11/16/2010,23:42,994.25,994.25,994.25,994.25,254,0,254.00
11/16/2010,23:43,994.25,994.50,994.25,994.50,15,0,15.00
11/16/2010,23:44,994.25,994.50,994.25,994.25,1,174,175.00
11/16/2010,23:45,994.25,994.50,994.25,994.50,2,41,43.00
11/16/2010,23:46,994.50,994.50,994.25,994.25,288,10,298.00
11/16/2010,23:47,994.50,994.50,994.50,994.50,1,0,1.00
11/16/2010,23:48,994.25,994.25,994.25,994.25,0,65,65.00
11/16/2010,23:49,994.25,994.25,994.25,994.25,0,44,44.00
11/16/2010,23:50,994.25,994.25,994.25,994.25,0,7,7.00
11/16/2010,23:51,994.50,994.50,994.25,994.50,24,7,31.00
11/16/2010,23:52,994.25,994.50,994.25,994.50,2,23,25.00
11/16/2010,23:53,994.50,994.50,994.50,994.50,73,0,73.00
11/16/2010,23:54,994.50,994.75,994.50,994.50,34,2,36.00
11/16/2010,23:55,994.50,994.50,994.50,994.50,0,67,67.00
11/16/2010,23:56,994.50,994.50,994.50,994.50,0,8,8.00
11/16/2010,23:58,994.50,994.50,994.50,994.50,0,2,2.00
11/16/2010,23:59,994.50,994.50,994.50,994.50,0,2,2.00
11/17/2010,00:00,994.50,994.50,994.50,994.50,0,63,63.00
11/17/2010,00:01,994.50,994.75,994.25,994.50,44,69,113.00
11/17/2010,00:02,994.50,994.50,994.50,994.50,9,0,9.00
11/17/2010,00:03,994.50,994.75,994.50,994.50,440,72,512.00
11/17/2010,00:04,994.50,994.75,994.50,994.75,3,8,11.00
11/17/2010,00:05,994.75,995.00,994.75,994.75,158,32,190.00
11/17/2010,00:06,994.50,995.00,994.50,994.50,150,157,307.00
11/17/2010,00:07,994.75,995.00,994.50,994.75,82,18,100.00
11/17/2010,00:08,994.50,994.50,994.50,994.50,0,11,11.00
11/17/2010,00:09,994.50,994.75,994.50,994.50,4,21,25.00
11/17/2010,00:10,994.50,994.75,994.50,994.50,3,10,13.00
11/17/2010,00:11,994.50,994.75,994.50,994.75,1,7,8.00
11/17/2010,00:12,994.50,994.75,994.50,994.50,8,85,93.00
11/17/2010,00:13,994.25,994.50,994.25,994.25,15,167,182.00
11/17/2010,00:14,994.25,994.25,994.00,994.25,1,76,77.00
11/17/2010,00:15,994.00,994.25,994.00,994.25,4,14,18.00
11/17/2010,00:16,994.00,994.00,994.00,994.00,0,165,165.00
11/17/2010,00:17,994.00,994.00,994.00,994.00,0,25,25.00
11/17/2010,00:18,994.00,994.00,994.00,994.00,0,9,9.00
11/17/2010,00:19,994.00,994.00,993.75,994.00,8,246,254.00
11/17/2010,00:20,994.00,994.00,993.75,993.75,6,6,12.00
11/17/2010,00:21,994.00,994.00,993.75,993.75,4,5,9.00
11/17/2010,00:22,993.75,994.00,993.75,994.00,41,3,44.00
11/17/2010,00:23,994.00,994.00,993.75,994.00,16,7,23.00
11/17/2010,00:24,994.00,994.25,993.75,994.00,56,2,58.00
11/17/2010,00:25,994.00,994.00,994.00,994.00,0,26,26.00
11/17/2010,00:26,994.25,994.25,994.00,994.00,2,9,11.00
11/17/2010,00:27,994.00,994.00,994.00,994.00,0,53,53.00
11/17/2010,00:28,994.00,994.00,993.75,993.75,0,53,53.00
11/17/2010,00:29,993.75,994.00,993.75,993.75,5,44,49.00
11/17/2010,00:30,993.75,993.75,993.50,993.50,0,251,251.00
11/17/2010,00:31,993.75,993.75,993.50,993.50,6,15,21.00
11/17/2010,00:32,993.75,993.75,993.00,993.00,32,1267,1299.00
11/17/2010,00:33,993.25,993.25,993.00,993.00,7,10,17.00
11/17/2010,00:34,993.25,993.25,993.00,993.00,59,132,191.00
11/17/2010,00:35,993.00,993.25,993.00,993.25,1,54,55.00
11/17/2010,00:36,993.25,993.25,993.00,993.00,7,2,9.00
11/17/2010,00:37,993.25,993.25,993.00,993.00,1,1,2.00
11/17/2010,00:38,993.25,993.25,993.25,993.25,95,0,95.00
11/17/2010,00:39,993.25,993.25,993.25,993.25,7,0,7.00
11/17/2010,00:40,993.50,993.50,993.50,993.50,49,0,49.00
11/17/2010,00:41,993.75,993.75,993.50,993.50,10,6,16.00
11/17/2010,00:42,993.75,993.75,993.50,993.50,2,14,16.00
11/17/2010,00:43,993.50,993.50,993.50,993.50,0,199,199.00
11/17/2010,00:44,993.50,993.50,993.50,993.50,0,50,50.00
11/17/2010,00:45,993.75,993.75,993.50,993.75,340,3,343.00
11/17/2010,00:46,993.75,993.75,993.50,993.50,22,4,26.00
11/17/2010,00:47,993.75,993.75,993.75,993.75,66,0,66.00
11/17/2010,00:48,993.75,993.75,993.50,993.50,12,11,23.00
11/17/2010,00:49,993.50,993.75,993.50,993.50,179,23,202.00
11/17/2010,00:50,993.75,993.75,993.25,993.25,2,327,329.00
11/17/2010,00:51,993.25,993.25,993.00,993.25,2,80,82.00
11/17/2010,00:52,993.00,993.00,992.75,993.00,16,261,277.00
11/17/2010,00:53,993.00,993.00,992.75,992.75,3,38,41.00
11/17/2010,00:54,992.75,993.00,992.75,992.75,4,65,69.00
11/17/2010,00:55,992.75,992.75,992.50,992.50,45,245,290.00
11/17/2010,00:56,992.75,993.00,992.75,992.75,11,20,31.00
11/17/2010,00:57,992.75,992.75,992.75,992.75,0,52,52.00
11/17/2010,00:58,992.75,992.75,992.75,992.75,0,3,3.00
11/17/2010,00:59,992.75,992.75,992.75,992.75,0,18,18.00
11/17/2010,01:00,992.75,992.75,992.50,992.75,148,143,291.00
11/17/2010,01:01,992.50,993.00,992.50,992.75,197,130,327.00
11/17/2010,01:02,992.50,992.75,992.50,992.50,10,44,54.00
11/17/2010,01:03,992.50,992.75,992.50,992.50,62,19,81.00
11/17/2010,01:04,992.50,992.75,992.50,992.50,1,17,18.00
11/17/2010,01:05,992.50,992.75,992.00,992.00,37,465,502.00
11/17/2010,01:06,992.25,992.50,991.75,992.00,52,725,777.00
11/17/2010,01:07,991.75,992.00,991.75,992.00,106,180,286.00
11/17/2010,01:08,991.75,992.00,991.75,991.75,26,107,133.00
11/17/2010,01:09,991.75,992.00,991.75,991.75,15,211,226.00
11/17/2010,01:10,991.75,991.75,991.50,991.75,189,108,297.00
11/17/2010,01:11,991.75,991.75,991.00,991.25,40,698,738.00
11/17/2010,01:12,991.25,991.50,991.00,991.50,284,193,477.00
11/17/2010,01:13,991.50,991.50,991.25,991.25,12,64,76.00
11/17/2010,01:14,991.25,991.50,991.25,991.25,26,229,255.00
11/17/2010,01:15,991.25,991.50,991.25,991.50,40,80,120.00
11/17/2010,01:16,991.25,991.50,991.25,991.50,3,167,170.00
11/17/2010,01:17,991.50,991.50,991.25,991.50,11,3,14.00
11/17/2010,01:18,991.25,991.75,991.25,991.75,46,13,59.00
11/17/2010,01:19,991.50,991.75,991.50,991.75,222,2,224.00
11/17/2010,01:20,991.50,991.75,991.50,991.50,10,11,21.00
11/17/2010,01:21,991.75,991.75,991.25,991.50,16,145,161.00
11/17/2010,01:22,991.50,991.75,991.50,991.75,29,4,33.00
11/17/2010,01:23,991.75,992.00,991.50,992.00,388,143,531.00
11/17/2010,01:24,992.00,992.50,992.00,992.25,392,110,502.00
11/17/2010,01:25,992.25,992.25,992.00,992.00,0,84,84.00
11/17/2010,01:26,992.00,992.25,991.75,992.00,34,52,86.00
11/17/2010,01:27,992.00,992.00,991.50,991.50,1,172,173.00
11/17/2010,01:28,991.75,991.75,991.50,991.50,107,191,298.00
11/17/2010,01:29,991.50,991.75,991.50,991.50,102,146,248.00
11/17/2010,01:30,991.50,991.75,991.25,991.75,87,72,159.00
11/17/2010,01:31,991.75,991.75,991.25,991.50,7,149,156.00
11/17/2010,01:32,991.50,991.50,991.25,991.25,3,175,178.00
11/17/2010,01:33,991.25,991.25,991.00,991.25,40,55,95.00
11/17/2010,01:34,991.00,991.25,991.00,991.25,128,225,353.00
11/17/2010,01:35,991.25,991.25,990.75,991.00,54,350,404.00
11/17/2010,01:36,991.00,991.25,990.75,990.75,304,198,502.00
11/17/2010,01:37,991.00,991.00,990.75,991.00,40,2,42.00
11/17/2010,01:38,991.25,991.25,991.00,991.25,8,16,24.00
11/17/2010,01:39,991.25,991.25,991.00,991.25,31,5,36.00
11/17/2010,01:40,991.00,991.50,991.00,991.50,113,21,134.00
11/17/2010,01:41,991.50,991.50,991.25,991.50,40,61,101.00
11/17/2010,01:42,991.50,991.75,991.25,991.75,102,12,114.00
11/17/2010,01:43,991.75,992.00,991.50,992.00,236,25,261.00
11/17/2010,01:44,991.75,991.75,991.50,991.75,5,66,71.00
11/17/2010,01:45,991.75,991.75,991.25,991.25,21,214,235.00
11/17/2010,01:46,991.00,991.25,989.75,990.00,443,3256,3699.00
11/17/2010,01:47,990.00,990.00,989.75,990.00,161,155,316.00
11/17/2010,01:48,990.00,990.00,989.75,989.75,94,199,293.00
11/17/2010,01:49,990.00,990.00,989.00,989.00,385,1181,1566.00
11/17/2010,01:50,989.00,989.50,989.00,989.25,323,284,607.00
11/17/2010,01:51,989.50,989.50,989.00,989.25,56,118,174.00
11/17/2010,01:52,989.25,989.25,989.00,989.25,267,15,282.00
11/17/2010,01:53,989.25,989.50,989.00,989.25,269,5,274.00
11/17/2010,01:54,989.25,989.25,989.00,989.25,471,7,478.00
11/17/2010,01:55,989.25,989.75,989.25,989.75,842,37,879.00
11/17/2010,01:56,989.50,990.00,989.50,989.75,280,97,377.00
11/17/2010,01:57,989.75,990.50,989.75,990.25,434,111,545.00
11/17/2010,01:58,990.25,990.50,989.75,990.00,54,644,698.00
11/17/2010,01:59,989.75,990.00,989.75,989.75,75,5,80.00
11/17/2010,02:00,989.75,989.75,989.25,989.25,150,502,652.00
11/17/2010,02:01,989.25,989.50,989.00,989.25,216,969,1185.00
11/17/2010,02:02,989.50,990.00,989.25,989.50,639,381,1020.00
11/17/2010,02:03,989.25,989.75,989.25,989.50,220,147,367.00
11/17/2010,02:04,989.50,989.50,988.50,988.75,186,1024,1210.00
11/17/2010,02:05,988.75,989.25,988.75,989.25,362,271,633.00
11/17/2010,02:06,989.00,989.50,989.00,989.25,314,456,770.00
11/17/2010,02:07,989.50,989.50,989.00,989.00,808,599,1407.00
11/17/2010,02:08,988.75,989.50,988.75,989.00,634,259,893.00
11/17/2010,02:09,988.75,989.50,988.75,989.25,558,206,764.00
11/17/2010,02:10,989.25,989.50,989.25,989.25,308,66,374.00
11/17/2010,02:11,989.50,990.25,989.50,990.00,842,82,924.00
11/17/2010,02:12,990.00,990.50,989.75,990.00,520,1440,1960.00
11/17/2010,02:13,990.00,990.25,990.00,990.25,809,166,975.00
11/17/2010,02:14,990.25,990.50,990.00,990.25,510,202,712.00
11/17/2010,02:15,990.50,990.50,990.00,990.25,315,325,640.00
11/17/2010,02:16,990.25,990.50,990.00,990.25,677,296,973.00
11/17/2010,02:17,990.25,990.50,990.00,990.50,244,275,519.00
11/17/2010,02:18,990.25,990.75,990.00,990.50,748,411,1159.00
11/17/2010,02:19,990.50,990.50,990.25,990.50,178,31,209.00
11/17/2010,02:20,990.50,991.00,990.50,990.75,486,214,700.00
11/17/2010,02:21,990.50,991.00,990.50,990.75,42,433,475.00
11/17/2010,02:22,990.50,990.75,990.25,990.25,112,107,219.00
11/17/2010,02:23,990.50,990.75,990.25,990.50,147,79,226.00
11/17/2010,02:24,990.75,990.75,990.50,990.75,19,162,181.00
11/17/2010,02:25,990.50,990.75,990.50,990.75,403,74,477.00
11/17/2010,02:26,990.50,991.00,990.50,990.75,136,125,261.00
11/17/2010,02:27,990.75,991.25,990.75,991.25,289,15,304.00
11/17/2010,02:28,991.25,991.50,991.00,991.25,404,231,635.00
11/17/2010,02:29,991.25,991.50,991.00,991.25,315,248,563.00
11/17/2010,02:30,991.25,991.75,991.25,991.50,263,26,289.00
11/17/2010,02:31,991.75,992.00,991.50,991.75,465,20,485.00
11/17/2010,02:32,991.75,992.25,991.75,992.00,346,347,693.00
11/17/2010,02:33,992.25,992.25,991.50,991.50,20,676,696.00
11/17/2010,02:34,991.50,991.75,991.50,991.75,224,86,310.00
11/17/2010,02:35,992.00,992.00,991.25,991.50,563,397,960.00
11/17/2010,02:36,991.50,991.75,990.50,991.25,627,844,1471.00
11/17/2010,02:37,991.00,991.50,990.75,991.00,308,681,989.00
11/17/2010,02:38,991.25,991.75,991.25,991.50,508,157,665.00
11/17/2010,02:39,991.50,991.75,991.25,991.25,77,294,371.00
11/17/2010,02:40,991.25,991.25,991.00,991.00,141,272,413.00
11/17/2010,02:41,991.25,991.25,991.00,991.00,20,213,233.00
11/17/2010,02:42,991.00,991.25,990.75,991.00,90,233,323.00
11/17/2010,02:43,991.00,991.50,991.00,991.50,300,91,391.00
11/17/2010,02:44,991.25,991.50,991.00,991.25,162,66,228.00
11/17/2010,02:45,991.25,991.50,991.00,991.50,93,202,295.00
11/17/2010,02:46,991.25,991.25,991.00,991.25,120,198,318.00
11/17/2010,02:47,991.50,991.75,991.50,991.50,444,270,714.00
11/17/2010,02:48,991.50,991.75,991.25,991.50,233,85,318.00
11/17/2010,02:49,991.75,992.25,991.50,992.00,1511,234,1745.00
11/17/2010,02:50,992.00,992.25,992.00,992.00,43,275,318.00
11/17/2010,02:51,992.00,992.00,991.75,991.75,0,276,276.00
11/17/2010,02:52,991.75,991.75,991.00,991.00,6,425,431.00
11/17/2010,02:53,991.25,991.25,990.75,991.25,381,55,436.00
11/17/2010,02:54,991.25,991.50,991.00,991.25,231,221,452.00
11/17/2010,02:55,991.25,991.50,991.25,991.50,121,6,127.00
11/17/2010,02:56,991.25,991.75,991.25,991.50,164,41,205.00
11/17/2010,02:57,991.50,991.50,991.25,991.50,445,5,450.00
11/17/2010,02:58,991.75,991.75,991.50,991.50,45,72,117.00
11/17/2010,02:59,991.75,992.25,991.75,991.75,443,297,740.00
11/17/2010,03:00,991.75,992.00,991.75,992.00,364,16,380.00
11/17/2010,03:01,992.00,992.25,992.00,992.00,234,479,713.00
11/17/2010,03:02,992.00,992.25,991.75,991.75,161,68,229.00
11/17/2010,03:03,992.00,992.00,991.50,991.50,86,244,330.00
11/17/2010,03:04,991.75,992.25,991.75,992.00,505,133,638.00
11/17/2010,03:05,992.00,992.25,991.75,992.00,116,99,215.00
11/17/2010,03:06,992.00,992.25,992.00,992.00,2,103,105.00
11/17/2010,03:07,992.00,992.25,991.75,992.00,52,166,218.00
11/17/2010,03:08,992.00,992.25,992.00,992.00,21,107,128.00
11/17/2010,03:09,992.25,993.00,992.25,992.75,1094,29,1123.00
11/17/2010,03:10,992.75,993.00,992.50,992.75,121,117,238.00
11/17/2010,03:11,992.75,993.00,992.75,992.75,109,614,723.00
11/17/2010,03:12,993.00,993.00,992.75,992.75,25,453,478.00
11/17/2010,03:13,992.50,993.00,992.25,992.75,821,475,1296.00
11/17/2010,03:14,993.00,993.25,992.75,993.00,396,20,416.00
11/17/2010,03:15,993.25,993.25,993.00,993.25,85,115,200.00
11/17/2010,03:16,993.25,993.50,993.00,993.25,1051,222,1273.00
11/17/2010,03:17,993.50,994.00,993.25,993.75,1507,750,2257.00
11/17/2010,03:18,993.75,994.00,993.25,993.75,771,915,1686.00
11/17/2010,03:19,993.75,993.75,993.25,993.50,56,283,339.00
11/17/2010,03:20,993.50,993.75,993.25,993.75,152,295,447.00
11/17/2010,03:21,993.75,994.25,993.50,994.00,732,297,1029.00
11/17/2010,03:22,994.25,994.25,994.00,994.00,249,427,676.00
11/17/2010,03:23,994.00,994.00,993.50,993.50,2,1058,1060.00
11/17/2010,03:24,993.50,994.75,993.50,994.50,2904,152,3056.00
11/17/2010,03:25,994.75,995.00,994.50,995.00,1332,561,1893.00
11/17/2010,03:26,994.75,995.00,994.75,994.75,1128,1033,2161.00
11/17/2010,03:27,995.00,995.00,994.75,994.75,187,4,191.00
11/17/2010,03:28,994.75,994.75,994.50,994.50,5,526,531.00
11/17/2010,03:29,994.25,994.50,994.25,994.50,365,86,451.00
11/17/2010,03:30,994.50,994.50,994.00,994.50,440,539,979.00
11/17/2010,03:31,994.50,994.75,994.25,994.25,272,567,839.00
11/17/2010,03:32,994.50,994.50,994.00,994.00,382,1241,1623.00
11/17/2010,03:33,994.00,994.00,993.75,994.00,4,343,347.00
11/17/2010,03:34,994.00,994.25,993.75,994.25,432,493,925.00
11/17/2010,03:35,994.25,994.25,994.00,994.00,77,170,247.00
11/17/2010,03:36,993.75,994.00,993.50,994.00,495,163,658.00
11/17/2010,03:37,994.00,994.00,994.00,994.00,387,0,387.00
11/17/2010,03:38,993.75,994.25,993.75,994.25,100,8,108.00
11/17/2010,03:39,994.25,994.25,993.75,993.75,383,355,738.00
11/17/2010,03:40,994.00,994.25,994.00,994.25,187,0,187.00
11/17/2010,03:41,994.00,994.25,994.00,994.25,9,53,62.00
11/17/2010,03:42,994.25,994.50,994.25,994.50,637,4,641.00
11/17/2010,03:43,994.50,994.75,994.25,994.25,7,72,79.00
11/17/2010,03:44,994.50,994.50,994.00,994.00,11,101,112.00
11/17/2010,03:45,994.00,994.25,994.00,994.00,1,422,423.00
11/17/2010,03:46,994.00,994.25,994.00,994.00,25,92,117.00
11/17/2010,03:47,994.25,994.25,994.25,994.25,205,0,205.00
11/17/2010,03:48,994.25,994.25,994.25,994.25,85,0,85.00
11/17/2010,03:49,994.25,994.50,994.25,994.50,159,1,160.00
11/17/2010,03:50,994.50,994.75,994.25,994.50,99,98,197.00
11/17/2010,03:51,994.50,995.00,994.50,994.75,1011,167,1178.00
11/17/2010,03:52,994.50,994.75,994.00,994.25,27,271,298.00
11/17/2010,03:53,994.25,994.50,994.25,994.25,57,63,120.00
11/17/2010,03:54,994.25,994.25,994.00,994.25,593,143,736.00
11/17/2010,03:55,994.25,994.50,994.00,994.00,107,298,405.00
11/17/2010,03:56,994.00,994.25,993.75,994.00,185,507,692.00
11/17/2010,03:57,993.75,994.25,993.75,994.00,488,67,555.00
11/17/2010,03:58,994.00,994.50,994.00,994.25,462,402,864.00
11/17/2010,03:59,994.25,994.50,994.25,994.50,158,0,158.00
11/17/2010,04:00,994.50,994.50,994.00,994.00,1,47,48.00
11/17/2010,04:01,994.00,994.25,993.75,993.75,3,928,931.00
11/17/2010,04:02,993.75,993.75,993.50,993.75,217,272,489.00
11/17/2010,04:03,993.75,994.25,993.75,993.75,316,635,951.00
11/17/2010,04:04,993.75,993.75,993.50,993.50,33,132,165.00
11/17/2010,04:05,993.75,994.00,993.50,993.75,206,25,231.00
11/17/2010,04:06,994.00,994.00,993.75,993.75,5,421,426.00
11/17/2010,04:07,993.75,993.75,993.75,993.75,0,9,9.00
11/17/2010,04:08,993.75,994.25,993.75,994.00,134,214,348.00
11/17/2010,04:09,994.00,994.00,993.50,993.75,64,163,227.00
11/17/2010,04:10,993.75,994.00,993.50,993.75,355,104,459.00
11/17/2010,04:11,994.00,994.00,993.75,994.00,118,260,378.00
11/17/2010,04:12,994.00,994.50,994.00,994.50,258,5,263.00
11/17/2010,04:13,994.25,994.50,994.25,994.50,7,1,8.00
11/17/2010,04:14,994.50,994.50,994.25,994.50,592,12,604.00
11/17/2010,04:15,994.75,994.75,994.25,994.50,387,130,517.00
11/17/2010,04:16,994.75,994.75,994.50,994.50,16,84,100.00
11/17/2010,04:17,994.75,994.75,994.00,994.00,1,340,341.00
11/17/2010,04:18,994.25,994.50,994.25,994.25,503,149,652.00
11/17/2010,04:19,994.50,994.50,994.00,994.00,364,293,657.00
11/17/2010,04:20,994.00,994.00,994.00,994.00,0,6,6.00
11/17/2010,04:21,994.00,994.00,994.00,994.00,0,6,6.00
11/17/2010,04:22,994.00,994.25,994.00,994.00,5,191,196.00
11/17/2010,04:23,993.75,994.00,993.75,994.00,86,6,92.00
11/17/2010,04:24,994.25,994.25,994.00,994.00,6,96,102.00
11/17/2010,04:25,994.00,994.25,993.75,994.00,338,173,511.00
11/17/2010,04:26,994.00,994.25,993.75,994.00,52,127,179.00
11/17/2010,04:27,994.25,994.50,994.25,994.25,271,7,278.00
11/17/2010,04:28,994.50,995.00,994.50,994.75,657,645,1302.00
11/17/2010,04:29,995.00,995.00,994.50,994.50,6,720,726.00
11/17/2010,04:30,994.50,994.50,994.25,994.50,89,32,121.00
11/17/2010,04:31,994.50,994.75,994.25,994.50,142,2,144.00
11/17/2010,04:32,994.50,994.75,994.25,994.75,28,36,64.00
11/17/2010,04:33,994.75,994.75,994.50,994.50,9,269,278.00
11/17/2010,04:34,994.75,994.75,994.50,994.75,50,1,51.00
11/17/2010,04:35,994.75,995.00,994.50,994.50,108,76,184.00
11/17/2010,04:36,994.50,994.75,994.25,994.75,26,320,346.00
11/17/2010,04:37,994.50,994.75,994.50,994.75,1,1,2.00
11/17/2010,04:38,994.50,994.75,994.50,994.50,9,3,12.00
11/17/2010,04:39,994.75,994.75,994.50,994.75,15,115,130.00
11/17/2010,04:40,994.75,994.75,994.50,994.75,297,17,314.00
11/17/2010,04:41,994.50,994.75,994.50,994.75,161,12,173.00
11/17/2010,04:42,994.75,994.75,994.50,994.50,11,30,41.00
11/17/2010,04:43,994.50,994.75,994.50,994.50,2,71,73.00
11/17/2010,04:44,994.75,994.75,994.25,994.25,108,266,374.00
11/17/2010,04:45,994.25,994.50,994.00,994.50,206,95,301.00
11/17/2010,04:46,994.50,994.50,994.25,994.50,224,6,230.00
11/17/2010,04:47,994.50,994.75,994.50,994.50,28,85,113.00
11/17/2010,04:48,994.50,994.50,994.25,994.25,0,83,83.00
11/17/2010,04:49,994.50,994.50,994.25,994.25,31,264,295.00
11/17/2010,04:50,994.50,994.50,994.25,994.50,67,2,69.00
11/17/2010,04:51,994.75,995.75,994.75,995.75,3727,78,3805.00
11/17/2010,04:52,995.50,996.00,995.50,995.75,2902,724,3626.00
11/17/2010,04:53,995.75,996.00,995.75,996.00,376,214,590.00
11/17/2010,04:54,996.00,996.25,995.75,996.25,2412,198,2610.00
11/17/2010,04:55,996.25,996.25,995.50,995.75,446,746,1192.00
11/17/2010,04:56,995.75,996.25,995.75,996.00,769,468,1237.00
11/17/2010,04:57,996.00,996.25,996.00,996.25,258,89,347.00
11/17/2010,04:58,996.00,996.25,995.75,996.00,707,476,1183.00
11/17/2010,04:59,996.00,996.25,996.00,996.00,97,400,497.00
11/17/2010,05:00,996.00,996.25,995.75,995.75,294,565,859.00
11/17/2010,05:01,995.75,996.00,995.75,995.75,76,29,105.00
11/17/2010,05:02,995.75,996.00,995.50,995.50,103,257,360.00
11/17/2010,05:03,995.50,996.00,995.50,996.00,576,9,585.00
11/17/2010,05:04,996.00,996.00,995.75,996.00,60,21,81.00
11/17/2010,05:05,996.00,996.00,995.75,995.75,25,277,302.00
11/17/2010,05:06,995.75,996.00,995.75,996.00,270,334,604.00
11/17/2010,05:07,996.00,996.25,995.75,996.25,44,11,55.00
11/17/2010,05:08,996.25,996.25,995.75,995.75,22,110,132.00
11/17/2010,05:09,996.00,996.00,995.00,995.00,59,1157,1216.00
11/17/2010,05:10,995.00,995.25,995.00,995.00,134,504,638.00
11/17/2010,05:11,995.25,995.25,995.00,995.25,201,10,211.00
11/17/2010,05:12,995.00,995.00,994.75,994.75,3,274,277.00
11/17/2010,05:13,995.00,995.25,994.75,994.75,107,757,864.00
11/17/2010,05:14,994.75,995.00,994.50,994.75,276,211,487.00
11/17/2010,05:15,994.75,994.75,994.50,994.50,2,230,232.00
11/17/2010,05:16,994.75,994.75,994.00,994.25,214,1036,1250.00
11/17/2010,05:17,994.25,994.50,993.75,993.75,195,943,1138.00
11/17/2010,05:18,993.75,994.00,993.50,993.75,214,95,309.00
11/17/2010,05:19,994.00,994.00,993.75,993.75,5,512,517.00
11/17/2010,05:20,993.75,994.00,993.75,993.75,9,347,356.00
11/17/2010,05:21,994.00,994.00,993.75,993.75,124,502,626.00
11/17/2010,05:22,994.00,994.00,993.75,994.00,38,8,46.00
11/17/2010,05:23,994.00,994.00,993.75,993.75,30,370,400.00
11/17/2010,05:24,994.00,994.00,993.50,993.75,22,111,133.00
11/17/2010,05:25,993.75,994.00,993.50,993.75,76,84,160.00
11/17/2010,05:26,993.75,993.75,993.00,993.00,49,1534,1583.00
11/17/2010,05:27,993.00,993.25,993.00,993.00,30,232,262.00
11/17/2010,05:28,993.25,993.50,993.25,993.50,426,0,426.00
11/17/2010,05:29,993.50,993.50,993.25,993.50,761,3,764.00
11/17/2010,05:30,993.50,993.50,993.25,993.25,86,105,191.00
11/17/2010,05:31,993.25,993.25,993.25,993.25,0,582,582.00
11/17/2010,05:32,993.25,993.50,993.25,993.50,554,1,555.00
11/17/2010,05:33,993.25,993.50,993.25,993.50,4,7,11.00
11/17/2010,05:34,993.50,993.75,993.50,993.50,96,127,223.00
11/17/2010,05:35,993.50,993.75,993.25,993.50,16,187,203.00
11/17/2010,05:36,993.75,993.75,993.50,993.75,309,57,366.00
11/17/2010,05:37,993.75,993.75,993.25,993.50,11,64,75.00
11/17/2010,05:38,993.25,993.50,993.25,993.25,1,140,141.00
11/17/2010,05:39,993.25,993.25,993.25,993.25,0,696,696.00
11/17/2010,05:40,993.50,993.50,993.25,993.25,447,23,470.00
11/17/2010,05:41,993.25,993.75,993.25,993.50,71,30,101.00
11/17/2010,05:42,993.75,993.75,993.25,993.25,17,82,99.00
11/17/2010,05:43,993.25,993.75,993.25,993.50,76,32,108.00
11/17/2010,05:44,993.75,993.75,993.25,993.50,52,89,141.00
11/17/2010,05:45,993.50,993.75,993.25,993.50,8,82,90.00
11/17/2010,05:46,993.25,993.50,993.25,993.25,148,388,536.00
11/17/2010,05:47,993.25,993.50,993.25,993.50,439,1,440.00
11/17/2010,05:48,993.50,993.50,993.25,993.25,66,116,182.00
11/17/2010,05:49,993.50,993.50,993.25,993.50,21,234,255.00
11/17/2010,05:50,993.25,993.75,993.25,993.75,363,53,416.00
11/17/2010,05:51,993.50,993.50,993.25,993.25,56,187,243.00
11/17/2010,05:52,993.25,993.50,992.75,993.00,14,522,536.00
11/17/2010,05:53,993.00,993.00,992.75,993.00,58,215,273.00
11/17/2010,05:54,993.00,993.00,992.75,992.75,9,207,216.00
11/17/2010,05:55,992.50,992.75,992.00,992.50,65,938,1003.00
11/17/2010,05:56,992.50,992.75,992.25,992.75,266,18,284.00
11/17/2010,05:57,992.50,992.50,992.25,992.25,10,441,451.00
11/17/2010,05:58,992.50,992.75,992.50,992.75,601,10,611.00
11/17/2010,05:59,992.75,992.75,992.75,992.75,200,0,200.00
11/17/2010,06:00,992.50,992.75,992.25,992.50,278,1193,1471.00
11/17/2010,06:01,992.75,992.75,992.25,992.25,3,588,591.00
11/17/2010,06:02,992.25,992.50,992.00,992.25,118,246,364.00
11/17/2010,06:03,992.25,992.25,991.75,992.00,316,972,1288.00
11/17/2010,06:04,992.00,992.00,991.75,991.75,44,742,786.00
11/17/2010,06:05,992.00,992.50,992.00,992.50,617,453,1070.00
11/17/2010,06:06,992.25,992.75,992.25,992.75,387,2,389.00
11/17/2010,06:07,992.50,992.75,992.25,992.50,61,194,255.00
11/17/2010,06:08,992.50,992.50,992.25,992.50,368,100,468.00
11/17/2010,06:09,992.50,992.50,992.50,992.50,205,0,205.00
11/17/2010,06:10,992.25,992.50,992.25,992.50,34,275,309.00
11/17/2010,06:11,992.25,992.25,992.00,992.00,0,159,159.00
11/17/2010,06:12,992.25,992.50,991.75,991.75,44,635,679.00
11/17/2010,06:13,991.75,992.25,991.75,992.00,580,103,683.00
11/17/2010,06:14,992.00,992.00,991.50,991.75,152,195,347.00
11/17/2010,06:15,991.75,992.00,991.50,992.00,680,2,682.00
11/17/2010,06:16,992.00,992.00,991.75,991.75,58,564,622.00
11/17/2010,06:17,991.75,992.00,991.50,991.75,330,757,1087.00
11/17/2010,06:18,991.75,991.75,991.00,991.50,1045,1047,2092.00
11/17/2010,06:19,991.50,991.75,991.50,991.50,44,161,205.00
11/17/2010,06:20,991.50,991.50,991.25,991.50,203,253,456.00
11/17/2010,06:21,991.50,991.50,991.25,991.50,539,355,894.00
11/17/2010,06:22,991.25,991.50,991.25,991.25,243,17,260.00
11/17/2010,06:23,991.50,991.50,991.00,991.25,317,862,1179.00
11/17/2010,06:24,991.50,991.50,991.00,991.25,38,178,216.00
11/17/2010,06:25,991.00,991.50,991.00,991.25,1076,63,1139.00
11/17/2010,06:26,991.50,991.75,991.50,991.75,163,64,227.00
11/17/2010,06:27,991.50,991.75,991.50,991.50,10,64,74.00
11/17/2010,06:28,991.50,991.50,991.25,991.50,74,29,103.00
11/17/2010,06:29,991.50,991.75,991.00,991.00,55,597,652.00
11/17/2010,06:30,991.00,991.00,990.50,990.75,38,1101,1139.00
11/17/2010,06:31,990.50,991.00,990.50,991.00,569,808,1377.00
11/17/2010,06:32,991.00,991.00,990.50,990.50,14,382,396.00
11/17/2010,06:33,990.50,990.75,990.50,990.75,820,888,1708.00
11/17/2010,06:34,990.75,991.50,990.75,991.00,624,1019,1643.00
11/17/2010,06:35,991.25,992.00,991.25,992.00,1577,67,1644.00
11/17/2010,06:36,991.75,992.00,991.75,992.00,124,31,155.00
11/17/2010,06:37,992.00,992.00,991.75,991.75,210,317,527.00
11/17/2010,06:38,991.75,991.75,991.75,991.75,0,33,33.00
11/17/2010,06:39,992.00,992.50,992.00,992.50,1058,11,1069.00
11/17/2010,06:40,992.50,992.50,992.25,992.25,103,188,291.00
11/17/2010,06:41,992.25,993.00,992.00,992.50,1135,1424,2559.00
11/17/2010,06:42,992.50,992.50,992.25,992.50,337,206,543.00
11/17/2010,06:43,992.50,992.50,992.25,992.25,3,8,11.00
11/17/2010,06:44,992.50,993.00,992.25,992.75,618,42,660.00
11/17/2010,06:45,992.75,993.75,992.75,993.50,2150,258,2408.00
11/17/2010,06:46,993.50,994.00,993.50,993.75,1243,111,1354.00
11/17/2010,06:47,993.75,994.00,993.50,993.50,48,1003,1051.00
11/17/2010,06:48,993.50,994.00,993.50,993.50,337,368,705.00
11/17/2010,06:49,993.75,993.75,993.50,993.75,300,24,324.00
11/17/2010,06:50,993.75,994.00,993.75,993.75,119,158,277.00
11/17/2010,06:51,993.75,994.00,993.75,994.00,507,158,665.00
11/17/2010,06:52,994.25,994.75,994.25,994.50,1341,402,1743.00
11/17/2010,06:53,994.50,995.00,994.50,994.75,860,113,973.00
11/17/2010,06:54,995.00,995.00,994.50,994.75,20,716,736.00
11/17/2010,06:55,994.75,994.75,994.25,994.50,399,144,543.00
11/17/2010,06:56,994.50,994.75,994.25,994.25,39,555,594.00
11/17/2010,06:57,994.50,994.75,994.25,994.50,550,186,736.00
11/17/2010,06:58,994.50,994.50,994.25,994.25,525,44,569.00
11/17/2010,06:59,994.50,994.50,994.00,994.00,6,993,999.00
11/17/2010,07:00,993.75,994.00,993.25,993.25,81,929,1010.00
11/17/2010,07:01,993.50,993.50,993.00,993.25,275,575,850.00
11/17/2010,07:02,993.00,993.50,993.00,993.00,608,195,803.00
11/17/2010,07:03,993.00,993.25,993.00,993.25,14,76,90.00
11/17/2010,07:04,993.25,993.50,993.00,993.25,412,118,530.00
11/17/2010,07:05,993.00,993.25,993.00,993.25,241,241,482.00
11/17/2010,07:06,993.25,993.25,993.00,993.25,269,35,304.00
11/17/2010,07:07,993.00,993.50,993.00,993.25,360,46,406.00
11/17/2010,07:08,993.25,993.50,993.00,993.00,1,680,681.00
11/17/2010,07:09,993.00,993.25,992.75,993.00,126,160,286.00
11/17/2010,07:10,993.00,993.25,992.75,992.75,22,284,306.00
11/17/2010,07:11,993.00,993.00,992.75,993.00,21,34,55.00
11/17/2010,07:12,993.00,993.00,993.00,993.00,263,0,263.00
11/17/2010,07:13,993.00,993.00,992.75,993.00,18,14,32.00
11/17/2010,07:14,993.00,993.25,992.75,993.25,595,22,617.00
11/17/2010,07:15,993.25,993.25,993.00,993.25,166,41,207.00
11/17/2010,07:16,993.25,993.25,993.00,993.00,156,232,388.00
11/17/2010,07:17,993.25,993.25,993.00,993.00,3,62,65.00
11/17/2010,07:18,993.00,993.25,993.00,993.00,30,58,88.00
11/17/2010,07:19,993.25,993.75,993.00,993.75,975,35,1010.00
11/17/2010,07:20,993.75,993.75,993.50,993.75,807,72,879.00
11/17/2010,07:21,993.75,993.75,993.50,993.75,346,108,454.00
11/17/2010,07:22,993.75,993.75,993.50,993.75,713,11,724.00
11/17/2010,07:23,993.50,994.00,993.50,994.00,362,4,366.00
11/17/2010,07:24,994.00,994.00,993.50,993.75,157,281,438.00
11/17/2010,07:25,993.50,993.75,993.50,993.50,42,982,1024.00
11/17/2010,07:26,993.50,993.50,993.00,993.25,270,1101,1371.00
11/17/2010,07:27,993.25,993.25,993.00,993.25,172,15,187.00
11/17/2010,07:28,993.25,993.50,993.00,993.00,512,577,1089.00
11/17/2010,07:29,993.00,993.25,992.75,993.00,143,729,872.00
11/17/2010,07:30,993.00,993.25,992.75,993.00,344,225,569.00
11/17/2010,07:31,993.00,994.25,991.00,994.00,6388,6312,12700.00
11/17/2010,07:32,994.00,994.50,993.75,994.50,1429,1316,2745.00
11/17/2010,07:33,994.25,995.00,994.00,994.25,2606,1639,4245.00
11/17/2010,07:34,994.25,994.75,994.00,994.50,883,1773,2656.00
11/17/2010,07:35,994.25,995.00,994.25,994.75,992,565,1557.00
11/17/2010,07:36,994.75,995.00,994.50,994.75,999,305,1304.00
11/17/2010,07:37,994.75,995.75,994.75,995.50,3085,954,4039.00
11/17/2010,07:38,995.50,996.00,995.25,995.25,3164,911,4075.00
11/17/2010,07:39,995.25,995.50,995.00,995.00,468,639,1107.00
11/17/2010,07:40,995.25,995.25,994.00,994.00,1146,2958,4104.00
11/17/2010,07:41,994.25,994.50,993.75,994.00,484,1729,2213.00
11/17/2010,07:42,994.00,994.25,993.75,994.25,514,309,823.00
11/17/2010,07:43,994.00,994.75,993.75,994.75,1597,615,2212.00
11/17/2010,07:44,994.75,995.00,994.50,994.75,869,186,1055.00
11/17/2010,07:45,994.50,994.50,993.75,994.00,31,1968,1999.00
11/17/2010,07:46,994.00,994.00,993.25,993.50,290,1470,1760.00
11/17/2010,07:47,993.50,993.50,993.00,993.25,116,665,781.00
11/17/2010,07:48,993.25,993.50,993.00,993.00,313,372,685.00
11/17/2010,07:49,993.00,993.50,993.00,993.00,653,820,1473.00
11/17/2010,07:50,993.00,993.25,992.25,992.25,1016,2610,3626.00
11/17/2010,07:51,992.25,992.50,992.25,992.50,608,1311,1919.00
11/17/2010,07:52,992.50,992.75,992.25,992.75,225,46,271.00
11/17/2010,07:53,992.75,992.75,992.25,992.25,487,1178,1665.00
11/17/2010,07:54,992.50,992.50,992.25,992.25,38,1486,1524.00
11/17/2010,07:55,992.50,992.50,992.00,992.00,848,1097,1945.00
11/17/2010,07:56,992.00,992.50,991.75,992.25,1133,1334,2467.00
11/17/2010,07:57,992.25,992.50,992.25,992.50,283,445,728.00
11/17/2010,07:58,992.50,992.75,992.50,992.50,118,415,533.00
11/17/2010,07:59,992.50,992.50,991.75,992.00,204,726,930.00
11/17/2010,08:00,992.00,992.50,991.75,992.50,2774,17,2791.00
11/17/2010,08:01,992.50,992.75,992.25,992.50,274,47,321.00
11/17/2010,08:02,992.75,993.25,992.50,993.00,902,320,1222.00
11/17/2010,08:03,993.25,993.50,993.00,993.00,391,455,846.00
11/17/2010,08:04,993.25,993.25,992.75,993.00,12,388,400.00
11/17/2010,08:05,992.75,993.25,992.75,993.25,388,15,403.00
11/17/2010,08:06,993.25,993.50,993.00,993.25,725,430,1155.00
11/17/2010,08:07,993.00,993.25,993.00,993.00,581,18,599.00
11/17/2010,08:08,993.00,993.75,993.00,993.25,539,484,1023.00
11/17/2010,08:09,993.50,993.50,993.25,993.25,18,137,155.00
11/17/2010,08:10,993.25,993.25,992.75,993.00,46,288,334.00
11/17/2010,08:11,993.00,993.25,992.75,993.00,475,163,638.00
11/17/2010,08:12,993.00,993.00,992.75,993.00,376,71,447.00
11/17/2010,08:13,992.75,993.00,992.50,992.50,122,413,535.00
11/17/2010,08:14,992.50,992.75,991.50,991.75,1130,2611,3741.00
11/17/2010,08:15,991.75,992.00,991.50,991.75,415,189,604.00
11/17/2010,08:16,991.50,991.75,991.50,991.75,130,150,280.00
11/17/2010,08:17,991.75,992.00,991.50,992.00,795,835,1630.00
11/17/2010,08:18,992.00,992.25,991.75,991.75,885,235,1120.00
11/17/2010,08:19,992.00,992.25,991.75,992.00,184,45,229.00
11/17/2010,08:20,992.25,992.25,991.75,992.25,427,300,727.00
11/17/2010,08:21,992.25,992.25,992.00,992.00,439,70,509.00
11/17/2010,08:22,992.00,992.00,991.75,991.75,335,294,629.00
11/17/2010,08:23,991.75,992.00,991.75,992.00,581,311,892.00
11/17/2010,08:24,991.75,992.00,991.50,991.50,138,1348,1486.00
11/17/2010,08:25,991.50,991.75,991.25,991.50,464,1831,2295.00
11/17/2010,08:26,991.75,992.00,991.50,991.75,1438,518,1956.00
11/17/2010,08:27,992.00,992.75,991.75,992.50,2036,1569,3605.00
11/17/2010,08:28,992.75,992.75,992.25,992.25,94,866,960.00
11/17/2010,08:29,992.50,992.50,992.25,992.25,34,279,313.00
11/17/2010,08:30,992.25,992.75,992.25,992.25,611,1647,2258.00
11/17/2010,08:31,992.25,993.00,992.00,992.00,7610,7113,14723.00
11/17/2010,08:32,992.00,992.50,991.75,992.00,3268,4060,7328.00
11/17/2010,08:33,992.00,992.00,990.75,991.00,1732,6564,8296.00
11/17/2010,08:34,991.00,992.50,990.75,992.50,6594,3378,9972.00
11/17/2010,08:35,992.50,993.00,992.00,992.75,5316,5086,10402.00
11/17/2010,08:36,992.50,993.25,992.25,992.75,3291,2937,6228.00
11/17/2010,08:37,992.75,993.25,992.50,993.25,4013,1699,5712.00
11/17/2010,08:38,993.25,993.25,992.25,992.50,4051,4558,8609.00
11/17/2010,08:39,992.50,993.50,992.25,992.75,5130,2619,7749.00
11/17/2010,08:40,992.75,993.00,991.25,991.50,2114,5666,7780.00
11/17/2010,08:41,991.50,993.00,991.50,992.75,6054,3519,9573.00
11/17/2010,08:42,993.00,993.00,990.75,991.25,3964,4227,8191.00
11/17/2010,08:43,991.25,991.50,990.75,991.00,4311,3001,7312.00
11/17/2010,08:44,991.00,992.00,990.75,991.00,4213,2601,6814.00
11/17/2010,08:45,991.00,991.25,989.50,990.25,4205,12541,16746.00
11/17/2010,08:46,990.25,990.25,988.75,989.75,5653,10195,15848.00
11/17/2010,08:47,989.75,991.25,989.25,991.25,8302,1760,10062.00
11/17/2010,08:48,991.25,992.25,991.00,991.75,5380,3813,9193.00
11/17/2010,08:49,991.75,993.25,991.50,993.00,8541,3307,11848.00
11/17/2010,08:50,993.25,993.50,992.50,992.75,4381,4107,8488.00
11/17/2010,08:51,993.00,993.25,991.75,992.50,3971,4862,8833.00
11/17/2010,08:52,992.50,993.50,992.25,992.25,4421,4516,8937.00
11/17/2010,08:53,992.25,992.75,992.00,992.00,1152,3685,4837.00
11/17/2010,08:54,992.25,993.50,992.25,992.75,2889,1503,4392.00
11/17/2010,08:55,993.00,994.00,992.50,993.75,4427,2596,7023.00
11/17/2010,08:56,993.75,993.75,992.00,992.00,4655,3623,8278.00
11/17/2010,08:57,992.25,993.25,991.75,993.25,4187,2535,6722.00
11/17/2010,08:58,993.25,993.25,992.25,992.50,3006,2734,5740.00
11/17/2010,08:59,992.50,993.00,992.00,993.00,3185,1198,4383.00
11/17/2010,09:00,993.00,993.75,992.50,993.25,3195,1936,5131.00
11/17/2010,09:01,993.25,993.75,993.25,993.75,4543,919,5462.00
11/17/2010,09:02,993.75,994.50,993.00,994.00,7846,4013,11859.00
11/17/2010,09:03,994.25,994.50,993.75,994.00,1832,2585,4417.00
11/17/2010,09:04,994.25,994.75,993.75,993.75,4416,2194,6610.00
11/17/2010,09:05,993.75,994.50,993.75,994.50,1899,1744,3643.00
11/17/2010,09:06,994.50,994.75,994.25,994.50,1793,1446,3239.00
11/17/2010,09:07,994.50,995.25,994.50,995.00,3731,1358,5089.00
11/17/2010,09:08,995.00,995.75,994.75,995.50,11927,2345,14272.00
11/17/2010,09:09,995.50,996.00,995.25,995.50,3808,2286,6094.00
11/17/2010,09:10,995.50,995.75,995.25,995.25,2821,960,3781.00
11/17/2010,09:11,995.25,996.00,995.00,995.00,1972,3386,5358.00
11/17/2010,09:12,995.25,995.50,994.50,994.50,2086,3550,5636.00
11/17/2010,09:13,994.75,995.25,994.25,995.00,1910,2653,4563.00
11/17/2010,09:14,995.00,995.75,995.00,995.75,3558,717,4275.00
11/17/2010,09:15,995.75,996.25,995.25,996.00,4374,2663,7037.00
11/17/2010,09:16,996.00,996.75,996.00,996.50,6353,4317,10670.00
11/17/2010,09:17,996.50,996.75,995.75,995.75,3029,2917,5946.00
11/17/2010,09:18,996.00,996.50,995.75,996.25,1389,722,2111.00
11/17/2010,09:19,996.25,996.25,995.25,995.25,1487,3768,5255.00
11/17/2010,09:20,995.25,996.00,995.25,995.75,3396,2945,6341.00
11/17/2010,09:21,995.75,996.00,995.50,995.75,2808,2301,5109.00
11/17/2010,09:22,995.75,996.75,995.75,996.75,3222,2339,5561.00
11/17/2010,09:23,996.75,997.00,996.00,997.00,4033,1547,5580.00
11/17/2010,09:24,997.00,997.00,995.75,996.00,2560,3272,5832.00
11/17/2010,09:25,996.00,996.25,995.50,995.75,2841,3594,6435.00
11/17/2010,09:26,995.75,996.25,995.50,996.25,1256,1200,2456.00
11/17/2010,09:27,996.25,996.75,995.75,996.50,2537,3577,6114.00
11/17/2010,09:28,996.25,996.75,995.50,995.75,1262,3544,4806.00
11/17/2010,09:29,995.75,996.00,995.75,995.75,578,887,1465.00
11/17/2010,09:30,995.75,996.50,995.50,996.25,2454,1388,3842.00
11/17/2010,09:31,996.50,997.25,996.25,996.25,8014,3537,11551.00
11/17/2010,09:32,996.50,997.25,996.25,997.00,2039,1612,3651.00
11/17/2010,09:33,997.25,997.25,996.25,996.50,3045,2623,5668.00
11/17/2010,09:34,996.75,997.00,996.00,996.25,1963,2879,4842.00
11/17/2010,09:35,996.25,996.75,995.75,996.00,2277,3059,5336.00
11/17/2010,09:36,995.75,996.00,994.50,994.75,3340,7236,10576.00
11/17/2010,09:37,994.75,995.25,994.50,995.00,4539,4918,9457.00
11/17/2010,09:38,995.00,995.25,994.50,995.00,1930,1801,3731.00
11/17/2010,09:39,995.00,995.00,994.25,994.75,1235,3519,4754.00
11/17/2010,09:40,994.75,995.25,994.50,995.00,2641,1673,4314.00
11/17/2010,09:41,995.25,995.50,995.00,995.00,2568,1821,4389.00
11/17/2010,09:42,995.00,995.75,995.00,995.75,2752,156,2908.00
11/17/2010,09:43,995.75,996.00,995.25,995.25,1518,2095,3613.00
11/17/2010,09:44,995.50,996.00,994.75,995.50,4470,5926,10396.00
11/17/2010,09:45,995.50,995.75,995.50,995.50,3440,3108,6548.00
11/17/2010,09:46,995.50,996.00,995.25,995.75,4321,921,5242.00
11/17/2010,09:47,995.75,996.00,995.75,996.00,2288,206,2494.00
11/17/2010,09:48,996.00,996.00,995.00,995.50,1685,2632,4317.00
11/17/2010,09:49,995.25,995.25,994.50,994.75,2787,4428,7215.00
11/17/2010,09:50,994.75,995.00,994.25,994.75,1535,2432,3967.00
11/17/2010,09:51,994.75,995.25,994.50,994.75,1896,3002,4898.00
11/17/2010,09:52,994.75,995.50,994.50,995.00,2720,1914,4634.00
11/17/2010,09:53,995.25,995.75,994.50,995.50,3126,2842,5968.00
11/17/2010,09:54,995.75,995.75,995.25,995.50,1341,2446,3787.00
11/17/2010,09:55,995.25,995.75,995.00,995.75,4760,3148,7908.00
11/17/2010,09:56,995.75,995.75,995.25,995.25,1656,986,2642.00
11/17/2010,09:57,995.50,995.50,993.50,993.75,5651,11284,16935.00
11/17/2010,09:58,993.75,994.00,993.50,993.75,1095,2947,4042.00
11/17/2010,09:59,993.75,994.00,993.25,993.25,3590,4548,8138.00
11/17/2010,10:00,993.25,994.25,993.25,994.00,3701,1949,5650.00
11/17/2010,10:01,994.00,994.25,993.50,994.00,3745,4682,8427.00
11/17/2010,10:02,994.00,994.50,993.75,994.50,3141,486,3627.00
11/17/2010,10:03,994.50,994.50,994.00,994.00,1966,2739,4705.00
11/17/2010,10:04,994.00,994.75,994.00,994.00,2870,1596,4466.00
11/17/2010,10:05,994.00,994.25,993.50,993.75,1205,2190,3395.00
11/17/2010,10:06,993.75,994.25,993.25,994.25,3095,1960,5055.00
11/17/2010,10:07,994.25,994.25,993.75,994.00,2182,1691,3873.00
11/17/2010,10:08,994.25,994.25,992.75,993.25,1698,4085,5783.00
11/17/2010,10:09,993.00,993.50,992.75,993.25,3049,2321,5370.00
11/17/2010,10:10,993.25,993.75,993.00,993.75,3996,893,4889.00
11/17/2010,10:11,993.50,994.50,993.50,994.25,3962,3457,7419.00
11/17/2010,10:12,994.25,994.25,993.75,994.00,323,948,1271.00
11/17/2010,10:13,994.00,994.50,994.00,994.25,3359,1736,5095.00
11/17/2010,10:14,994.25,995.00,994.25,994.75,3881,2440,6321.00
11/17/2010,10:15,994.75,995.00,994.50,995.00,3483,1186,4669.00
11/17/2010,10:16,995.00,995.50,994.75,995.25,3470,2501,5971.00
11/17/2010,10:17,995.25,995.75,995.00,995.50,1027,2441,3468.00
11/17/2010,10:18,995.50,996.25,995.25,996.00,4972,3837,8809.00
11/17/2010,10:19,996.00,996.00,995.25,995.75,6571,4328,10899.00
11/17/2010,10:20,995.75,996.00,995.25,995.25,89,1550,1639.00
11/17/2010,10:21,995.25,995.50,995.00,995.25,417,1484,1901.00
11/17/2010,10:22,995.25,995.25,994.50,994.50,174,2095,2269.00
11/17/2010,10:23,994.50,995.50,994.50,995.25,2385,1683,4068.00
11/17/2010,10:24,995.50,995.50,995.00,995.25,1167,1849,3016.00
11/17/2010,10:25,995.00,995.50,995.00,995.00,825,1048,1873.00
11/17/2010,10:26,995.00,995.75,995.00,995.50,2301,1186,3487.00
11/17/2010,10:27,995.25,996.00,995.25,995.50,1994,2162,4156.00
11/17/2010,10:28,995.25,996.00,995.25,995.75,823,1265,2088.00
11/17/2010,10:29,995.75,996.00,995.50,995.50,114,3807,3921.00
11/17/2010,10:30,995.50,996.00,995.50,995.50,3638,2942,6580.00
11/17/2010,10:31,995.50,996.00,995.25,995.75,1561,2480,4041.00
11/17/2010,10:32,996.00,996.00,995.00,995.50,895,3120,4015.00
11/17/2010,10:33,995.50,996.00,995.25,995.75,2860,757,3617.00
11/17/2010,10:34,995.50,995.75,995.00,995.00,393,1810,2203.00
11/17/2010,10:35,995.00,995.50,995.00,995.50,999,1310,2309.00
11/17/2010,10:36,995.50,995.75,995.25,995.75,2518,1430,3948.00
11/17/2010,10:37,995.50,995.50,995.25,995.50,24,3048,3072.00
11/17/2010,10:38,995.25,995.50,995.25,995.50,151,368,519.00
11/17/2010,10:39,995.50,995.50,994.50,995.00,717,3381,4098.00
11/17/2010,10:40,995.00,995.25,994.75,995.00,504,1413,1917.00
11/17/2010,10:41,995.00,995.25,995.00,995.25,209,1118,1327.00
11/17/2010,10:42,995.25,995.75,995.00,995.00,3460,1754,5214.00
11/17/2010,10:43,995.25,995.50,994.75,995.50,1696,1282,2978.00
11/17/2010,10:44,995.50,995.50,994.75,995.00,432,2425,2857.00
11/17/2010,10:45,995.00,995.50,994.75,995.25,860,1226,2086.00
11/17/2010,10:46,995.25,995.50,994.75,994.75,843,1065,1908.00
11/17/2010,10:47,995.00,995.50,994.75,995.00,2554,3064,5618.00
11/17/2010,10:48,995.25,995.25,994.25,994.75,966,3564,4530.00
11/17/2010,10:49,994.50,994.75,994.25,994.25,1970,2157,4127.00
11/17/2010,10:50,994.25,994.50,993.00,993.75,2898,9869,12767.00
11/17/2010,10:51,993.50,994.00,993.50,994.00,2214,2135,4349.00
11/17/2010,10:52,994.00,994.75,994.00,994.75,1803,973,2776.00
11/17/2010,10:53,994.50,995.75,994.25,995.50,7106,2145,9251.00
11/17/2010,10:54,995.50,995.75,995.00,995.25,2740,2777,5517.00
11/17/2010,10:55,995.25,995.75,995.25,995.50,3730,2658,6388.00
11/17/2010,10:56,995.50,996.00,995.25,995.25,1506,1111,2617.00
11/17/2010,10:57,995.50,996.00,995.25,995.75,1590,371,1961.00
11/17/2010,10:58,995.75,996.50,995.50,996.00,5363,2357,7720.00
11/17/2010,10:59,996.00,996.00,995.50,996.00,2372,2158,4530.00
11/17/2010,11:00,995.75,995.75,995.50,995.75,2322,674,2996.00
11/17/2010,11:01,995.75,996.00,995.25,995.75,3041,1859,4900.00
11/17/2010,11:02,995.75,996.00,995.50,995.50,622,1226,1848.00
11/17/2010,11:03,995.50,995.75,995.50,995.50,1404,148,1552.00
11/17/2010,11:04,995.50,996.50,995.50,995.75,3062,1947,5009.00
11/17/2010,11:05,996.00,996.00,995.75,995.75,1681,966,2647.00
11/17/2010,11:06,996.00,996.00,995.50,995.50,52,466,518.00
11/17/2010,11:07,995.75,996.00,995.50,995.75,1510,50,1560.00
11/17/2010,11:08,995.75,996.00,995.75,995.75,95,64,159.00
11/17/2010,11:09,995.75,996.00,995.50,995.75,1265,1058,2323.00
11/17/2010,11:10,996.00,996.00,994.50,994.75,251,4290,4541.00
11/17/2010,11:11,995.00,995.50,994.75,995.50,1908,1492,3400.00
11/17/2010,11:12,995.50,995.50,995.00,995.00,47,613,660.00
11/17/2010,11:13,995.25,995.25,995.00,995.25,686,326,1012.00
11/17/2010,11:14,995.00,996.00,995.00,995.00,1588,842,2430.00
11/17/2010,11:15,995.25,995.25,994.75,995.25,1105,1155,2260.00
11/17/2010,11:16,995.25,995.50,995.00,995.00,213,321,534.00
11/17/2010,11:17,995.00,995.25,994.50,995.25,1515,2454,3969.00
11/17/2010,11:18,995.00,995.25,994.75,994.75,692,1228,1920.00
11/17/2010,11:19,994.75,995.00,994.50,995.00,1055,1436,2491.00
11/17/2010,11:20,995.00,995.00,994.50,994.50,442,1041,1483.00
11/17/2010,11:21,994.50,995.00,994.50,995.00,508,221,729.00
11/17/2010,11:22,994.75,995.00,994.50,994.50,728,429,1157.00
11/17/2010,11:23,994.75,995.25,994.75,995.25,800,160,960.00
11/17/2010,11:24,995.25,995.25,994.75,995.00,334,626,960.00
11/17/2010,11:25,995.00,995.75,995.00,995.50,1611,1002,2613.00
11/17/2010,11:26,995.50,995.75,995.25,995.25,40,495,535.00
11/17/2010,11:27,995.50,995.50,994.25,994.50,811,2238,3049.00
11/17/2010,11:28,994.50,994.75,993.75,994.00,46,3935,3981.00
11/17/2010,11:29,994.00,994.75,993.75,994.75,1657,621,2278.00
11/17/2010,11:30,994.50,995.00,994.50,994.50,1771,900,2671.00
11/17/2010,11:31,994.75,994.75,994.00,994.00,288,1579,1867.00
11/17/2010,11:32,994.00,994.25,993.75,994.25,1211,528,1739.00
11/17/2010,11:33,994.25,994.25,994.00,994.25,685,1110,1795.00
11/17/2010,11:34,994.25,994.50,994.00,994.25,542,553,1095.00
11/17/2010,11:35,994.25,994.75,994.00,994.25,853,482,1335.00
11/17/2010,11:36,994.25,994.75,994.25,994.75,916,259,1175.00
11/17/2010,11:37,994.75,995.00,994.50,994.75,931,988,1919.00
11/17/2010,11:38,994.75,995.25,994.75,994.75,910,1599,2509.00
11/17/2010,11:39,994.75,995.00,994.25,994.75,239,603,842.00
11/17/2010,11:40,994.50,994.75,993.75,994.00,989,1989,2978.00
11/17/2010,11:41,994.00,994.25,993.75,994.00,138,564,702.00
11/17/2010,11:42,993.75,994.50,993.75,994.25,3268,873,4141.00
11/17/2010,11:43,994.25,994.50,994.00,994.25,307,1393,1700.00
11/17/2010,11:44,994.25,994.50,994.00,994.25,691,713,1404.00
11/17/2010,11:45,994.25,994.75,994.25,994.75,980,1153,2133.00
11/17/2010,11:46,994.75,994.75,994.25,994.25,209,1501,1710.00
11/17/2010,11:47,994.00,994.50,994.00,994.00,860,608,1468.00
11/17/2010,11:48,994.25,994.50,994.00,994.50,525,171,696.00
11/17/2010,11:49,994.50,995.00,994.25,994.75,1969,425,2394.00
11/17/2010,11:50,995.00,995.00,994.75,994.75,452,918,1370.00
11/17/2010,11:51,995.00,995.25,994.75,995.00,589,521,1110.00
11/17/2010,11:52,994.75,995.25,994.75,995.00,387,234,621.00
11/17/2010,11:53,994.75,995.25,994.75,995.25,1341,472,1813.00
11/17/2010,11:54,995.25,995.25,994.75,994.75,174,311,485.00
11/17/2010,11:55,994.75,995.25,994.75,994.75,267,753,1020.00
11/17/2010,11:56,994.75,995.00,994.75,994.75,627,452,1079.00
11/17/2010,11:57,995.00,995.25,994.75,994.75,344,794,1138.00
11/17/2010,11:58,994.50,994.75,994.25,994.25,582,1445,2027.00
11/17/2010,11:59,994.50,994.50,994.25,994.25,69,516,585.00
11/17/2010,12:00,994.25,994.50,994.00,994.00,1152,949,2101.00
11/17/2010,12:01,994.00,994.25,993.50,993.50,270,2203,2473.00
11/17/2010,12:02,993.75,994.00,993.25,993.50,2322,2149,4471.00
11/17/2010,12:03,993.75,993.75,993.50,993.75,865,15,880.00
11/17/2010,12:04,993.50,993.75,993.50,993.75,12,1128,1140.00
11/17/2010,12:05,993.50,994.00,993.50,994.00,1004,491,1495.00
11/17/2010,12:06,993.75,994.00,993.50,993.50,36,1247,1283.00
11/17/2010,12:07,993.75,993.75,993.50,993.75,598,336,934.00
11/17/2010,12:08,993.50,994.25,993.50,994.25,738,41,779.00
11/17/2010,12:09,994.00,994.50,993.75,994.00,1374,986,2360.00
11/17/2010,12:10,994.00,994.25,994.00,994.25,1369,15,1384.00
11/17/2010,12:11,994.25,994.75,994.25,994.50,1005,1279,2284.00
11/17/2010,12:12,994.75,995.00,994.50,994.75,2095,32,2127.00
11/17/2010,12:13,995.00,995.25,994.75,995.00,591,555,1146.00
11/17/2010,12:14,994.75,995.00,994.50,994.75,1346,1254,2600.00
11/17/2010,12:15,994.75,995.00,994.50,994.75,797,720,1517.00
11/17/2010,12:16,994.75,994.75,994.25,994.50,204,509,713.00
11/17/2010,12:17,994.50,995.00,994.25,994.75,1130,166,1296.00
11/17/2010,12:18,994.75,995.00,994.75,994.75,21,1378,1399.00
11/17/2010,12:19,994.75,995.00,994.50,995.00,1417,1271,2688.00
11/17/2010,12:20,994.75,995.25,994.75,995.00,782,425,1207.00
11/17/2010,12:21,994.75,995.00,994.75,995.00,675,223,898.00
11/17/2010,12:22,995.00,995.75,994.75,995.50,3227,214,3441.00
11/17/2010,12:23,995.50,995.50,995.25,995.50,413,162,575.00
11/17/2010,12:24,995.50,995.75,995.25,995.75,1492,20,1512.00
11/17/2010,12:25,995.75,995.75,994.75,995.00,750,2061,2811.00
11/17/2010,12:26,995.25,995.75,995.00,995.75,1039,858,1897.00
11/17/2010,12:27,995.75,995.75,995.25,995.50,229,647,876.00
11/17/2010,12:28,995.50,995.50,995.25,995.50,177,15,192.00
11/17/2010,12:29,995.50,995.75,995.25,995.50,527,117,644.00
11/17/2010,12:30,995.75,996.00,995.50,996.00,1219,1741,2960.00
11/17/2010,12:31,995.75,996.25,995.75,995.75,1844,1355,3199.00
11/17/2010,12:32,996.00,996.00,995.75,996.00,134,101,235.00
11/17/2010,12:33,995.75,996.00,995.75,995.75,181,55,236.00
11/17/2010,12:34,996.00,996.00,995.50,995.75,37,855,892.00
11/17/2010,12:35,995.75,996.25,995.50,996.25,1004,119,1123.00
11/17/2010,12:36,996.25,996.25,996.00,996.25,1404,32,1436.00
11/17/2010,12:37,996.25,996.75,996.25,996.25,3440,1452,4892.00
11/17/2010,12:38,996.50,996.50,996.25,996.50,55,169,224.00
11/17/2010,12:39,996.50,996.50,996.25,996.50,967,153,1120.00
11/17/2010,12:40,996.50,996.50,995.75,995.75,751,1298,2049.00
11/17/2010,12:41,995.75,995.75,995.00,995.50,315,2645,2960.00
11/17/2010,12:42,995.25,995.50,994.25,994.25,1305,6962,8267.00
11/17/2010,12:43,994.25,995.00,994.00,994.00,2453,4478,6931.00
11/17/2010,12:44,994.00,994.75,994.00,994.50,1596,204,1800.00
11/17/2010,12:45,994.75,994.75,994.00,994.25,1767,1435,3202.00
11/17/2010,12:46,994.50,994.50,994.00,994.25,1591,996,2587.00
11/17/2010,12:47,994.50,995.00,994.00,994.00,703,2360,3063.00
11/17/2010,12:48,994.00,994.25,993.75,994.00,873,925,1798.00
11/17/2010,12:49,994.00,994.25,993.50,993.75,1762,2098,3860.00
11/17/2010,12:50,993.75,994.50,993.50,994.25,1242,397,1639.00
11/17/2010,12:51,994.25,995.25,994.00,994.75,2709,1224,3933.00
11/17/2010,12:52,994.75,995.00,994.50,994.75,416,92,508.00
11/17/2010,12:53,995.00,995.00,994.75,994.75,124,172,296.00
11/17/2010,12:54,995.00,995.00,994.50,994.75,157,1059,1216.00
11/17/2010,12:55,994.75,995.00,994.25,994.25,1287,584,1871.00
11/17/2010,12:56,994.50,995.00,994.25,995.00,1042,61,1103.00
11/17/2010,12:57,995.00,995.00,994.75,995.00,704,32,736.00
11/17/2010,12:58,995.00,995.00,994.50,994.75,878,370,1248.00
11/17/2010,12:59,994.75,995.00,994.50,994.75,454,433,887.00
11/17/2010,13:00,995.00,995.00,994.75,995.00,172,10,182.00
11/17/2010,13:01,995.00,995.50,994.75,995.25,2444,560,3004.00
11/17/2010,13:02,995.25,995.75,995.25,995.75,1363,71,1434.00
11/17/2010,13:03,995.75,995.75,995.25,995.50,1353,818,2171.00
11/17/2010,13:04,995.50,995.75,995.25,995.25,76,646,722.00
11/17/2010,13:05,995.50,995.50,995.25,995.50,137,23,160.00
11/17/2010,13:06,995.50,995.75,995.25,995.25,628,1264,1892.00
11/17/2010,13:07,995.25,995.50,994.75,994.75,400,1268,1668.00
11/17/2010,13:08,995.00,995.00,994.50,994.75,286,759,1045.00
11/17/2010,13:09,995.00,995.25,994.75,995.25,812,388,1200.00
11/17/2010,13:10,995.25,995.50,994.75,995.00,649,2446,3095.00
11/17/2010,13:11,995.00,995.25,994.75,994.75,634,1192,1826.00
11/17/2010,13:12,994.75,995.25,994.75,995.25,289,437,726.00
11/17/2010,13:13,995.25,995.25,994.75,995.00,209,1511,1720.00
11/17/2010,13:14,995.00,995.25,994.75,995.00,493,382,875.00
11/17/2010,13:15,994.75,995.00,994.25,994.50,737,1329,2066.00
11/17/2010,13:16,994.50,995.00,994.50,994.75,458,1741,2199.00
11/17/2010,13:17,995.00,995.00,994.00,994.00,674,1932,2606.00
11/17/2010,13:18,994.00,994.50,994.00,994.25,469,453,922.00
11/17/2010,13:19,994.25,995.00,994.25,995.00,633,373,1006.00
11/17/2010,13:20,995.00,995.00,994.50,994.50,220,425,645.00
11/17/2010,13:21,994.50,994.50,993.75,994.00,2107,1782,3889.00
11/17/2010,13:22,994.25,994.50,993.75,994.00,2467,2303,4770.00
11/17/2010,13:23,993.75,994.25,993.50,994.25,2321,2522,4843.00
11/17/2010,13:24,994.25,994.50,994.00,994.25,144,1400,1544.00
11/17/2010,13:25,994.25,994.50,994.00,994.25,99,731,830.00
11/17/2010,13:26,994.00,994.25,994.00,994.25,87,99,186.00
11/17/2010,13:27,994.25,994.75,994.00,994.25,1607,1013,2620.00
11/17/2010,13:28,994.25,994.50,994.00,994.50,288,677,965.00
11/17/2010,13:29,994.50,994.75,994.25,994.75,1095,270,1365.00
11/17/2010,13:30,994.75,994.75,994.25,994.50,83,593,676.00
11/17/2010,13:31,994.50,994.75,994.25,994.75,562,1063,1625.00
11/17/2010,13:32,994.75,994.75,994.25,994.50,62,452,514.00
11/17/2010,13:33,994.50,994.75,994.25,994.75,602,68,670.00
11/17/2010,13:34,994.50,995.00,994.50,995.00,598,163,761.00
11/17/2010,13:35,995.00,995.25,994.75,995.00,2076,713,2789.00
11/17/2010,13:36,995.25,995.25,994.75,995.00,445,886,1331.00
11/17/2010,13:37,995.25,995.25,994.75,995.25,701,407,1108.00
11/17/2010,13:38,995.25,995.50,995.00,995.25,651,859,1510.00
11/17/2010,13:39,995.50,995.50,995.00,995.50,601,418,1019.00
11/17/2010,13:40,995.50,995.75,995.25,995.25,1473,1004,2477.00
11/17/2010,13:41,995.50,995.50,995.25,995.50,121,842,963.00
11/17/2010,13:42,995.50,995.75,995.25,995.50,513,1938,2451.00
11/17/2010,13:43,995.75,995.75,995.50,995.50,280,72,352.00
11/17/2010,13:44,995.50,995.75,995.25,995.50,274,1811,2085.00
11/17/2010,13:45,995.50,995.75,995.00,995.00,3069,1602,4671.00
11/17/2010,13:46,995.00,995.50,995.00,995.50,1014,235,1249.00
11/17/2010,13:47,995.25,995.50,994.75,995.00,144,1498,1642.00
11/17/2010,13:48,994.75,995.50,994.75,995.25,1093,500,1593.00
11/17/2010,13:49,995.50,995.50,995.00,995.25,119,992,1111.00
11/17/2010,13:50,995.25,995.25,994.75,994.75,653,1323,1976.00
11/17/2010,13:51,995.00,995.00,994.25,994.75,1385,3013,4398.00
11/17/2010,13:52,995.00,995.00,994.50,994.75,730,467,1197.00
11/17/2010,13:53,994.75,994.75,994.25,994.50,586,1846,2432.00
11/17/2010,13:54,994.50,994.75,994.50,994.75,26,33,59.00
11/17/2010,13:55,994.75,994.75,993.75,994.25,760,4232,4992.00
11/17/2010,13:56,994.00,994.25,993.75,994.00,739,2155,2894.00
11/17/2010,13:57,994.00,994.50,993.50,994.25,3134,3350,6484.00
11/17/2010,13:58,994.00,994.50,994.00,994.50,721,1547,2268.00
11/17/2010,13:59,994.25,994.75,994.25,994.75,1301,840,2141.00
11/17/2010,14:00,994.50,994.75,994.00,994.25,1113,2361,3474.00
11/17/2010,14:01,994.00,994.50,994.00,994.00,549,1664,2213.00
11/17/2010,14:02,994.00,994.50,993.75,994.50,1398,508,1906.00
11/17/2010,14:03,994.50,994.75,994.25,994.50,1948,1531,3479.00
11/17/2010,14:04,994.25,994.50,993.50,993.75,1272,3903,5175.00
11/17/2010,14:05,993.75,994.00,993.50,994.00,1836,510,2346.00
11/17/2010,14:06,994.00,994.50,993.75,994.25,2816,1055,3871.00
11/17/2010,14:07,994.00,994.25,993.00,993.25,3154,5318,8472.00
11/17/2010,14:08,993.25,993.50,993.00,993.00,576,3085,3661.00
11/17/2010,14:09,993.00,993.25,991.75,992.00,3413,9879,13292.00
11/17/2010,14:10,992.00,992.75,992.00,992.00,2178,3920,6098.00
11/17/2010,14:11,992.25,992.75,991.75,992.75,2717,1351,4068.00
11/17/2010,14:12,992.75,992.75,992.50,992.75,233,188,421.00
11/17/2010,14:13,992.75,992.75,992.25,992.75,660,936,1596.00
11/17/2010,14:14,992.75,992.75,992.25,992.50,1268,567,1835.00
11/17/2010,14:15,992.50,992.75,992.00,992.25,1914,2257,4171.00
11/17/2010,14:16,992.25,993.00,991.50,992.75,5895,5360,11255.00
11/17/2010,14:17,992.75,993.25,992.25,993.00,4224,3576,7800.00
11/17/2010,14:18,993.00,993.25,992.50,992.75,831,2845,3676.00
11/17/2010,14:19,992.50,993.00,992.50,992.75,2597,2511,5108.00
11/17/2010,14:20,993.00,993.00,992.25,993.00,2254,3879,6133.00
11/17/2010,14:21,993.00,993.25,992.50,993.00,1781,2200,3981.00
11/17/2010,14:22,993.00,993.00,992.50,992.50,1979,2357,4336.00
11/17/2010,14:23,992.50,992.50,992.00,992.25,911,2109,3020.00
11/17/2010,14:24,992.25,992.25,991.25,991.50,3707,7820,11527.00
11/17/2010,14:25,991.50,992.50,991.50,991.50,2786,1866,4652.00
11/17/2010,14:26,991.50,991.75,990.50,990.75,3654,8882,12536.00
11/17/2010,14:27,991.00,991.00,989.50,990.00,6703,13661,20364.00
11/17/2010,14:28,989.75,990.50,989.25,990.25,7690,10447,18137.00
11/17/2010,14:29,990.25,990.25,989.75,990.00,4733,3360,8093.00
11/17/2010,14:30,990.00,990.00,989.00,989.50,6044,9872,15916.00
11/17/2010,14:31,989.50,990.50,989.50,990.50,6810,2002,8812.00
11/17/2010,14:32,990.50,991.00,990.25,990.75,2904,2870,5774.00
11/17/2010,14:33,990.75,991.00,990.50,990.50,1860,1122,2982.00
11/17/2010,14:34,990.50,991.50,990.50,991.00,6051,2713,8764.00
11/17/2010,14:35,991.00,991.75,990.75,991.50,4064,697,4761.00
11/17/2010,14:36,991.50,992.25,991.25,992.00,4249,1683,5932.00
11/17/2010,14:37,992.00,992.25,991.75,992.00,5597,2955,8552.00
11/17/2010,14:38,992.00,992.25,991.75,992.25,4426,2125,6551.00
11/17/2010,14:39,992.00,992.25,991.50,991.75,362,2007,2369.00
11/17/2010,14:40,991.75,992.25,991.75,992.00,599,1468,2067.00
11/17/2010,14:41,992.00,992.25,992.00,992.25,285,1349,1634.00
11/17/2010,14:42,992.00,992.25,991.75,992.00,644,616,1260.00
11/17/2010,14:43,992.00,992.25,991.50,992.00,5859,3322,9181.00
11/17/2010,14:44,992.00,992.25,991.25,991.75,1313,5589,6902.00
11/17/2010,14:45,991.50,992.00,991.50,991.75,1460,623,2083.00
11/17/2010,14:46,991.50,992.25,991.25,992.00,4952,4250,9202.00
11/17/2010,14:47,991.75,993.00,991.75,993.00,8792,1674,10466.00
11/17/2010,14:48,992.75,993.25,992.50,993.00,3561,3211,6772.00
11/17/2010,14:49,993.00,993.25,992.75,993.00,1091,2105,3196.00
11/17/2010,14:50,992.75,993.75,992.75,993.50,7290,2049,9339.00
11/17/2010,14:51,993.25,993.50,992.75,993.00,1797,2090,3887.00
11/17/2010,14:52,993.00,993.25,992.75,992.75,326,783,1109.00
11/17/2010,14:53,992.75,993.25,992.75,993.00,1117,726,1843.00
11/17/2010,14:54,992.75,993.00,992.50,992.75,1274,2252,3526.00
11/17/2010,14:55,992.75,993.25,992.75,992.75,781,2759,3540.00
11/17/2010,14:56,993.00,993.00,992.50,992.75,1282,2009,3291.00
11/17/2010,14:57,993.00,993.25,992.50,993.25,2905,1395,4300.00
11/17/2010,14:58,993.00,993.25,992.50,992.50,491,1873,2364.00
11/17/2010,14:59,992.50,992.75,992.25,992.50,1940,4501,6441.00
11/17/2010,15:00,992.50,992.75,992.00,992.50,11772,8789,20561.00
11/17/2010,15:01,992.50,993.00,992.25,992.50,8147,7712,15859.00
11/17/2010,15:02,992.50,993.00,992.50,992.50,2153,2608,4761.00
11/17/2010,15:03,992.75,992.75,992.00,992.25,1441,4634,6075.00
11/17/2010,15:04,992.00,992.50,992.00,992.25,2243,1427,3670.00
11/17/2010,15:05,992.25,992.50,992.00,992.50,1991,1321,3312.00
11/17/2010,15:06,992.25,992.50,992.00,992.50,676,1770,2446.00
11/17/2010,15:07,992.50,992.50,992.00,992.25,847,1657,2504.00
11/17/2010,15:08,992.50,992.75,992.25,992.75,1121,189,1310.00
11/17/2010,15:09,992.50,992.75,992.50,992.50,802,560,1362.00
11/17/2010,15:10,992.50,993.00,992.50,992.75,1288,494,1782.00
11/17/2010,15:11,992.50,992.75,992.25,992.25,320,1031,1351.00
11/17/2010,15:12,992.25,992.75,992.25,992.75,842,349,1191.00
11/17/2010,15:13,992.50,992.75,992.25,992.50,180,2571,2751.00
11/17/2010,15:14,992.25,992.75,992.25,992.50,1540,985,2525.00
11/17/2010,15:15,992.75,993.25,992.50,993.00,5278,5140,10418.00
11/17/2010,15:31,993.00,993.25,992.75,992.75,120,836,956.00
11/17/2010,15:32,992.75,993.00,992.75,993.00,347,52,399.00
11/17/2010,15:33,993.00,993.25,993.00,993.00,139,64,203.00
11/17/2010,15:34,993.00,993.00,992.50,992.50,325,429,754.00
11/17/2010,15:35,992.50,993.00,992.50,992.75,509,45,554.00
11/17/2010,15:36,992.75,993.00,992.75,992.75,1,127,128.00
11/17/2010,15:37,992.75,993.00,992.75,993.00,6,15,21.00
11/17/2010,15:38,993.00,993.00,993.00,993.00,16,0,16.00
11/17/2010,15:39,993.00,993.00,993.00,993.00,51,0,51.00
11/17/2010,15:40,993.00,993.00,993.00,993.00,23,0,23.00
11/17/2010,15:41,993.00,993.00,992.75,992.75,1,108,109.00
11/17/2010,15:42,992.75,993.00,992.75,993.00,1,3,4.00
11/17/2010,15:43,992.75,992.75,992.75,992.75,0,3,3.00
11/17/2010,15:44,992.75,993.00,992.75,992.75,100,221,321.00
11/17/2010,15:45,993.00,993.00,992.50,992.75,46,169,215.00
11/17/2010,15:46,992.75,992.75,992.75,992.75,7,0,7.00
11/17/2010,15:47,992.75,992.75,992.75,992.75,73,0,73.00
11/17/2010,15:48,992.75,993.00,992.75,992.75,179,21,200.00
11/17/2010,15:49,992.75,993.00,992.75,992.75,11,181,192.00
11/17/2010,15:50,992.75,993.00,992.75,992.75,10,7,17.00
11/17/2010,15:51,993.00,993.00,993.00,993.00,5,0,5.00
11/17/2010,15:52,993.00,993.00,992.75,992.75,1,7,8.00
11/17/2010,15:53,992.75,992.75,992.75,992.75,0,103,103.00
11/17/2010,15:54,992.75,992.75,992.75,992.75,0,58,58.00
11/17/2010,15:55,992.75,992.75,992.25,992.25,0,605,605.00
11/17/2010,15:56,992.25,992.50,992.25,992.25,3,281,284.00
11/17/2010,15:57,992.25,992.50,992.25,992.25,51,209,260.00
11/17/2010,15:58,992.50,992.75,992.50,992.75,201,0,201.00
11/17/2010,15:59,992.75,992.75,992.75,992.75,5,0,5.00
11/17/2010,16:00,992.50,992.75,992.25,992.50,3,151,154.00
11/17/2010,17:01,993.00,993.25,992.75,993.25,588,208,796.00
11/17/2010,17:02,993.25,993.50,993.25,993.50,580,0,580.00
11/17/2010,17:03,993.25,993.50,993.25,993.50,133,3,136.00
11/17/2010,17:04,993.50,993.75,993.50,993.75,79,78,157.00
11/17/2010,17:05,993.50,993.75,993.50,993.50,185,80,265.00
11/17/2010,17:06,993.50,994.00,993.50,993.75,272,31,303.00
11/17/2010,17:07,994.00,994.00,993.75,994.00,119,11,130.00
11/17/2010,17:08,993.75,994.00,993.75,993.75,92,113,205.00
11/17/2010,17:09,993.50,994.00,993.50,993.75,52,2,54.00
11/17/2010,17:10,994.00,994.00,994.00,994.00,55,0,55.00
11/17/2010,17:11,994.00,994.25,994.00,994.00,89,1,90.00
11/17/2010,17:12,994.00,994.00,994.00,994.00,0,83,83.00
11/17/2010,17:13,994.00,994.25,993.75,994.25,69,15,84.00
11/17/2010,17:14,994.00,994.50,994.00,994.25,427,41,468.00
11/17/2010,17:15,994.25,994.25,994.00,994.25,18,16,34.00
11/17/2010,17:16,994.25,994.25,994.00,994.25,6,5,11.00
11/17/2010,17:17,994.25,994.50,994.00,994.00,25,32,57.00
11/17/2010,17:18,994.00,994.25,994.00,994.25,2,3,5.00
11/17/2010,17:19,994.00,994.25,994.00,994.25,38,2,40.00
11/17/2010,17:20,994.00,994.00,994.00,994.00,0,3,3.00
11/17/2010,17:21,994.25,994.25,994.25,994.25,121,0,121.00
11/17/2010,17:22,994.25,994.25,994.25,994.25,206,0,206.00
11/17/2010,17:23,994.25,994.25,994.25,994.25,2,0,2.00
11/17/2010,17:24,994.00,994.00,994.00,994.00,0,1,1.00
11/17/2010,17:25,994.25,994.25,994.25,994.25,2,0,2.00
11/17/2010,17:26,994.00,994.25,994.00,994.00,50,161,211.00
11/17/2010,17:27,994.00,994.00,993.75,993.75,0,165,165.00
11/17/2010,17:28,994.00,994.00,993.75,993.75,1,3,4.00
11/17/2010,17:29,994.00,994.00,993.75,994.00,2,1,3.00
11/17/2010,17:30,993.75,994.00,993.75,993.75,9,12,21.00
11/17/2010,17:31,994.00,994.00,994.00,994.00,134,0,134.00
11/17/2010,17:32,994.00,994.00,994.00,994.00,128,0,128.00
11/17/2010,17:33,994.00,994.50,994.00,994.25,193,21,214.00
11/17/2010,17:34,994.25,994.50,994.25,994.25,22,7,29.00
11/17/2010,17:35,994.25,994.25,994.25,994.25,0,6,6.00
11/17/2010,17:36,994.50,994.50,994.25,994.25,3,10,13.00
11/17/2010,17:37,994.50,994.50,994.50,994.50,21,0,21.00
11/17/2010,17:38,994.25,994.50,994.25,994.25,1,63,64.00
11/17/2010,17:39,994.25,994.25,994.25,994.25,0,21,21.00
11/17/2010,17:40,994.25,994.25,994.25,994.25,0,29,29.00
11/17/2010,17:41,994.25,994.25,994.25,994.25,0,23,23.00
11/17/2010,17:42,994.25,994.25,994.00,994.25,21,5,26.00
11/17/2010,17:43,994.25,994.50,994.25,994.25,3,1,4.00
11/17/2010,17:44,994.50,994.50,994.50,994.50,102,0,102.00
11/17/2010,17:45,994.50,994.75,994.25,994.25,134,32,166.00
11/17/2010,17:46,994.25,994.50,994.25,994.50,6,8,14.00
11/17/2010,17:47,994.25,994.25,994.00,994.25,24,116,140.00
11/17/2010,17:48,994.25,994.25,994.00,994.00,48,11,59.00
11/17/2010,17:49,994.25,994.25,994.00,994.00,20,11,31.00
11/17/2010,17:50,994.00,994.25,994.00,994.00,7,11,18.00
11/17/2010,17:51,994.25,994.25,994.00,994.00,19,9,28.00
11/17/2010,17:52,994.00,994.00,994.00,994.00,0,12,12.00
11/17/2010,17:53,994.25,994.25,994.25,994.25,112,0,112.00
11/17/2010,17:54,994.25,994.25,994.25,994.25,5,0,5.00
11/17/2010,17:55,994.25,994.50,994.25,994.25,6,5,11.00
11/17/2010,17:56,994.50,994.50,994.50,994.50,241,0,241.00
11/17/2010,17:57,994.50,994.75,994.50,994.75,116,0,116.00
11/17/2010,17:58,994.50,995.00,994.50,995.00,549,5,554.00
11/17/2010,17:59,994.75,995.00,994.75,994.75,3,17,20.00
11/17/2010,18:00,994.75,995.00,994.50,994.50,3,215,218.00
11/17/2010,18:01,994.50,994.75,994.50,994.75,2,12,14.00
11/17/2010,18:02,994.50,994.75,994.50,994.50,59,27,86.00
11/17/2010,18:03,994.75,994.75,994.50,994.75,8,5,13.00
11/17/2010,18:04,994.50,994.75,994.50,994.50,1,95,96.00
11/17/2010,18:05,994.50,994.50,994.50,994.50,0,11,11.00
11/17/2010,18:06,994.75,994.75,994.50,994.50,15,61,76.00
11/17/2010,18:07,994.50,994.75,994.50,994.50,14,62,76.00
11/17/2010,18:08,994.50,994.50,994.50,994.50,0,6,6.00
11/17/2010,18:09,994.50,994.75,994.50,994.75,131,10,141.00
11/17/2010,18:10,994.50,994.75,994.50,994.75,13,8,21.00
11/17/2010,18:11,994.50,994.75,994.50,994.50,3,15,18.00
11/17/2010,18:12,994.50,994.75,994.50,994.75,51,106,157.00
11/17/2010,18:13,994.50,994.75,994.50,994.75,27,11,38.00
11/17/2010,18:14,994.50,994.75,994.50,994.75,2,11,13.00
11/17/2010,18:15,994.50,994.75,994.50,994.75,31,11,42.00
11/17/2010,18:16,994.50,994.75,994.50,994.75,4,4,8.00
11/17/2010,18:17,994.75,994.75,994.50,994.50,5,1,6.00
11/17/2010,18:18,994.75,994.75,994.50,994.75,10,1,11.00
11/17/2010,18:19,994.50,994.75,994.50,994.75,55,5,60.00
11/17/2010,18:20,994.50,994.50,994.50,994.50,0,4,4.00
11/17/2010,18:21,994.75,994.75,994.75,994.75,3,0,3.00
11/17/2010,18:22,994.50,994.75,994.50,994.75,1,5,6.00
11/17/2010,18:23,994.75,994.75,994.50,994.75,42,1,43.00
11/17/2010,18:24,994.50,995.00,994.50,995.00,87,1,88.00
11/17/2010,18:25,994.75,994.75,994.75,994.75,0,48,48.00
11/17/2010,18:27,994.75,995.00,994.75,995.00,1,167,168.00
11/17/2010,18:28,995.00,995.00,994.75,994.75,113,121,234.00
11/17/2010,18:29,994.75,995.00,994.75,995.00,14,8,22.00
11/17/2010,18:30,995.00,995.00,995.00,995.00,7,0,7.00
11/17/2010,18:31,994.75,995.00,994.75,995.00,13,1,14.00
11/17/2010,18:32,995.00,995.25,995.00,995.25,177,2,179.00
11/17/2010,18:33,995.00,995.25,995.00,995.00,5,37,42.00
11/17/2010,18:34,995.25,995.25,995.00,995.00,4,262,266.00
11/17/2010,18:35,995.00,995.00,994.75,995.00,91,26,117.00
11/17/2010,18:36,995.25,995.50,995.25,995.25,500,104,604.00
11/17/2010,18:37,995.50,995.50,995.00,995.00,14,91,105.00
11/17/2010,18:38,995.25,995.25,995.25,995.25,18,0,18.00
11/17/2010,18:39,995.25,995.25,995.00,995.25,11,1,12.00
11/17/2010,18:40,995.25,995.25,995.00,995.25,6,5,11.00
11/17/2010,18:41,995.25,995.25,995.25,995.25,17,0,17.00
11/17/2010,18:42,995.00,995.00,995.00,995.00,0,5,5.00
11/17/2010,18:43,995.00,995.25,995.00,995.25,1,9,10.00
11/17/2010,18:44,995.25,995.25,995.00,995.00,5,23,28.00
11/17/2010,18:45,995.00,995.00,995.00,995.00,0,28,28.00
11/17/2010,18:46,995.25,995.50,995.25,995.50,281,5,286.00
11/17/2010,18:47,995.50,995.75,995.50,995.75,211,93,304.00
11/17/2010,18:48,995.75,996.00,995.50,995.75,471,9,480.00
11/17/2010,18:49,995.75,996.00,995.75,996.00,83,17,100.00
11/17/2010,18:50,995.75,996.00,995.75,996.00,28,34,62.00
11/17/2010,18:51,996.00,996.50,995.75,996.00,393,42,435.00
11/17/2010,18:52,996.00,996.25,996.00,996.25,16,11,27.00
11/17/2010,18:53,996.00,996.25,996.00,996.25,323,3,326.00
11/17/2010,18:54,996.25,996.50,996.00,996.25,6,73,79.00
11/17/2010,18:55,996.00,996.50,996.00,996.25,68,8,76.00
11/17/2010,18:56,996.50,996.50,996.25,996.50,377,4,381.00
11/17/2010,18:57,996.25,996.75,996.25,996.50,271,52,323.00
11/17/2010,18:58,996.50,996.75,996.25,996.25,121,18,139.00
11/17/2010,18:59,996.25,996.75,996.25,996.50,50,11,61.00
11/17/2010,19:00,996.50,996.50,996.25,996.25,0,350,350.00
11/17/2010,19:01,996.00,996.50,996.00,996.25,157,77,234.00
11/17/2010,19:02,996.25,996.25,996.25,996.25,0,15,15.00
11/17/2010,19:03,996.25,996.50,996.00,996.50,99,38,137.00
11/17/2010,19:04,996.50,997.50,996.50,996.75,1123,664,1787.00
11/17/2010,19:05,996.75,997.25,996.75,997.00,302,30,332.00
11/17/2010,19:06,997.00,997.25,996.75,996.75,16,64,80.00
11/17/2010,19:07,997.00,997.00,996.75,996.75,6,152,158.00
11/17/2010,19:08,996.75,997.00,996.50,996.50,1,103,104.00
11/17/2010,19:09,996.75,996.75,996.50,996.75,51,2,53.00
11/17/2010,19:10,996.75,997.00,996.50,996.75,18,19,37.00
11/17/2010,19:11,996.50,996.50,996.25,996.25,0,191,191.00
11/17/2010,19:12,996.25,996.50,996.25,996.25,9,38,47.00
11/17/2010,19:13,996.25,996.50,996.25,996.50,4,11,15.00
11/17/2010,19:14,996.25,996.25,996.00,996.00,0,78,78.00
11/17/2010,19:15,996.00,997.00,996.00,997.00,768,36,804.00
11/17/2010,19:16,997.00,997.00,996.75,996.75,451,97,548.00
11/17/2010,19:17,996.75,996.75,996.75,996.75,0,9,9.00
11/17/2010,19:18,996.75,996.75,996.75,996.75,0,26,26.00
11/17/2010,19:19,996.75,997.00,996.75,996.75,2,8,10.00
11/17/2010,19:20,996.75,997.00,996.75,996.75,4,115,119.00
11/17/2010,19:21,996.75,996.75,996.75,996.75,0,6,6.00
11/17/2010,19:22,997.00,997.75,997.00,997.75,677,7,684.00
11/17/2010,19:23,997.50,997.75,997.50,997.50,23,89,112.00
11/17/2010,19:24,997.25,997.50,997.25,997.50,173,64,237.00
11/17/2010,19:25,997.50,997.75,997.50,997.50,200,27,227.00
11/17/2010,19:26,997.25,997.75,997.25,997.75,77,3,80.00
11/17/2010,19:27,997.75,998.25,997.50,998.00,446,33,479.00
11/17/2010,19:28,998.00,998.25,997.75,998.00,36,142,178.00
11/17/2010,19:29,998.00,998.00,997.75,997.75,15,13,28.00
11/17/2010,19:30,997.75,998.50,997.75,998.50,2050,95,2145.00
11/17/2010,19:31,998.50,999.00,998.50,998.75,846,121,967.00
11/17/2010,19:32,999.00,999.50,998.75,999.50,2090,285,2375.00
11/17/2010,19:33,999.25,999.50,998.75,998.75,72,549,621.00
11/17/2010,19:34,999.00,999.00,998.50,998.75,15,643,658.00
11/17/2010,19:35,998.50,998.75,998.50,998.75,10,14,24.00
11/17/2010,19:36,998.50,998.75,998.25,998.50,2,197,199.00
11/17/2010,19:37,998.50,998.50,998.25,998.25,17,76,93.00
11/17/2010,19:38,998.25,998.50,998.25,998.50,103,54,157.00
11/17/2010,19:39,998.50,998.50,998.50,998.50,8,0,8.00
11/17/2010,19:40,998.50,998.50,998.25,998.50,90,1,91.00
11/17/2010,19:41,998.50,998.75,998.50,998.75,122,1,123.00
11/17/2010,19:42,998.75,998.75,998.50,998.75,40,51,91.00
11/17/2010,19:43,998.50,998.50,998.25,998.25,0,99,99.00
11/17/2010,19:44,998.25,998.50,998.25,998.25,82,40,122.00
11/17/2010,19:45,998.50,998.50,998.25,998.50,94,13,107.00
11/17/2010,19:46,998.25,998.75,998.25,998.50,183,18,201.00
11/17/2010,19:47,998.50,998.75,998.50,998.75,71,58,129.00
11/17/2010,19:48,998.50,998.50,997.75,998.00,77,677,754.00
11/17/2010,19:49,998.00,998.00,997.75,998.00,113,52,165.00
11/17/2010,19:50,997.75,998.00,997.50,997.75,57,148,205.00
11/17/2010,19:51,997.75,997.75,997.50,997.50,1,103,104.00
11/17/2010,19:52,997.50,998.00,997.50,998.00,77,26,103.00
11/17/2010,19:53,997.75,997.75,997.50,997.75,83,188,271.00
11/17/2010,19:54,997.75,997.75,997.50,997.50,52,52,104.00
11/17/2010,19:55,997.50,997.75,997.50,997.50,2,159,161.00
11/17/2010,19:56,997.50,997.50,997.25,997.25,48,88,136.00
11/17/2010,19:57,997.50,997.50,997.25,997.25,103,8,111.00
11/17/2010,19:58,997.50,997.75,997.25,997.50,50,10,60.00
11/17/2010,19:59,997.50,997.50,997.50,997.50,0,18,18.00
11/17/2010,20:00,997.50,997.50,997.25,997.25,0,210,210.00
11/17/2010,20:01,997.50,997.50,997.25,997.50,33,9,42.00
11/17/2010,20:02,997.50,997.75,997.50,997.75,70,0,70.00
11/17/2010,20:03,997.75,997.75,997.50,997.50,9,3,12.00
11/17/2010,20:04,997.50,997.50,997.25,997.50,8,70,78.00
11/17/2010,20:05,997.50,997.50,997.25,997.25,10,23,33.00
11/17/2010,20:06,997.50,997.75,997.50,997.75,176,0,176.00
11/17/2010,20:07,997.75,998.25,997.75,998.25,376,48,424.00
11/17/2010,20:08,998.25,998.25,997.50,998.00,246,761,1007.00
11/17/2010,20:09,997.75,998.25,997.75,998.25,128,109,237.00
11/17/2010,20:10,998.00,998.25,997.75,998.00,66,154,220.00
11/17/2010,20:11,998.00,998.50,998.00,998.50,618,265,883.00
11/17/2010,20:12,998.50,998.50,998.00,998.00,44,160,204.00
11/17/2010,20:13,998.00,998.50,997.75,998.25,212,69,281.00
11/17/2010,20:14,998.25,998.50,998.00,998.25,77,262,339.00
11/17/2010,20:15,998.25,998.50,998.00,998.00,110,161,271.00
11/17/2010,20:16,998.25,998.25,997.75,998.25,215,43,258.00
11/17/2010,20:17,998.00,998.50,998.00,998.25,79,75,154.00
11/17/2010,20:18,998.25,998.50,998.25,998.50,102,4,106.00
11/17/2010,20:19,998.50,999.25,998.50,999.00,1031,143,1174.00
11/17/2010,20:20,999.00,999.00,998.50,998.75,34,300,334.00
11/17/2010,20:21,998.75,999.00,998.50,998.50,17,145,162.00
11/17/2010,20:22,998.75,998.75,998.25,998.50,74,134,208.00
11/17/2010,20:23,998.75,999.00,998.50,999.00,165,213,378.00
11/17/2010,20:24,999.00,999.50,999.00,999.25,830,387,1217.00
11/17/2010,20:25,999.25,999.75,999.00,999.50,474,279,753.00
11/17/2010,20:26,999.50,999.75,999.25,999.50,366,82,448.00
11/17/2010,20:27,999.50,1000.00,999.50,999.75,1583,102,1685.00
11/17/2010,20:28,999.75,1000.00,999.75,999.75,1,58,59.00
11/17/2010,20:29,999.75,1000.00,999.50,999.75,55,345,400.00
11/17/2010,20:30,999.50,999.75,999.25,999.50,16,364,380.00
11/17/2010,20:31,999.25,999.75,999.25,999.75,337,37,374.00
11/17/2010,20:32,999.75,1000.00,999.50,999.50,115,181,296.00
11/17/2010,20:33,999.75,1000.00,999.75,999.75,7,45,52.00
11/17/2010,20:34,999.75,999.75,999.50,999.50,5,336,341.00
11/17/2010,20:35,999.75,1000.00,999.50,999.50,134,13,147.00
11/17/2010,20:36,999.75,999.75,999.50,999.50,32,17,49.00
11/17/2010,20:37,999.50,999.75,999.50,999.50,87,395,482.00
11/17/2010,20:38,999.50,999.75,999.50,999.50,18,51,69.00
11/17/2010,20:39,999.50,999.75,999.50,999.50,1,24,25.00
11/17/2010,20:40,999.50,999.75,999.25,999.50,83,132,215.00
11/17/2010,20:41,999.50,999.50,999.50,999.50,0,159,159.00
11/17/2010,20:42,999.50,999.75,999.50,999.50,2,100,102.00
11/17/2010,20:43,999.50,999.75,999.25,999.50,155,75,230.00
11/17/2010,20:44,999.75,999.75,999.25,999.50,241,368,609.00
11/17/2010,20:45,999.50,999.50,999.25,999.50,371,1,372.00
11/17/2010,20:46,999.50,999.75,999.50,999.50,3,6,9.00
11/17/2010,20:47,999.50,999.50,999.50,999.50,0,259,259.00
11/17/2010,20:48,999.50,1000.00,999.50,999.75,190,110,300.00
11/17/2010,20:49,999.75,1000.00,999.50,999.50,1,56,57.00
11/17/2010,20:50,999.50,1000.00,999.50,1000.00,381,417,798.00
11/17/2010,20:51,999.75,999.75,999.50,999.75,2,384,386.00
11/17/2010,20:52,999.75,999.75,999.75,999.75,373,0,373.00
11/17/2010,20:53,999.50,999.50,999.50,999.50,0,36,36.00
11/17/2010,20:54,999.75,1000.00,999.50,999.75,105,20,125.00
11/17/2010,20:55,999.75,1000.00,999.50,999.75,123,41,164.00
11/17/2010,20:56,999.50,999.75,999.25,999.25,1,196,197.00
11/17/2010,20:57,999.25,999.50,998.75,999.00,11,402,413.00
11/17/2010,20:58,998.75,999.25,998.75,998.75,107,102,209.00
11/17/2010,20:59,998.75,998.75,998.75,998.75,0,308,308.00
11/17/2010,21:00,998.75,999.00,998.50,999.00,258,9,267.00
11/17/2010,21:01,998.75,999.00,998.75,999.00,369,14,383.00
11/17/2010,21:02,999.00,999.00,998.75,999.00,11,13,24.00
11/17/2010,21:03,999.00,999.00,998.75,998.75,1,7,8.00
11/17/2010,21:04,998.75,999.00,998.75,999.00,15,109,124.00
11/17/2010,21:05,999.00,999.25,999.00,999.25,654,0,654.00
11/17/2010,21:06,999.50,999.50,999.25,999.25,177,42,219.00
11/17/2010,21:07,999.25,999.25,999.25,999.25,0,3,3.00
11/17/2010,21:08,999.50,999.50,999.50,999.50,76,0,76.00
11/17/2010,21:09,999.75,1000.00,999.50,999.50,225,82,307.00
11/17/2010,21:10,999.75,1000.00,999.75,999.75,23,83,106.00
11/17/2010,21:11,999.75,999.75,999.50,999.50,0,24,24.00
11/17/2010,21:12,999.50,999.75,999.50,999.75,24,2,26.00
11/17/2010,21:13,999.50,999.50,999.25,999.50,41,217,258.00
11/17/2010,21:14,999.25,999.25,999.25,999.25,0,13,13.00
11/17/2010,21:15,999.25,999.50,999.25,999.25,14,11,25.00
11/17/2010,21:16,999.50,999.50,999.25,999.50,63,7,70.00
11/17/2010,21:17,999.50,999.50,999.25,999.50,146,3,149.00
11/17/2010,21:18,999.50,999.50,999.50,999.50,16,0,16.00
11/17/2010,21:19,999.75,999.75,999.50,999.50,106,31,137.00
11/17/2010,21:20,999.50,999.75,999.50,999.50,2,24,26.00
11/17/2010,21:21,999.50,999.50,999.50,999.50,0,39,39.00
11/17/2010,21:22,999.50,1000.00,999.50,1000.00,236,57,293.00
11/17/2010,21:23,999.75,1000.75,999.75,1000.50,2740,257,2997.00
11/17/2010,21:24,1000.50,1000.75,1000.25,1000.50,299,39,338.00
11/17/2010,21:25,1000.75,1001.00,1000.50,1000.75,554,31,585.00
11/17/2010,21:26,1001.00,1001.25,1000.75,1001.00,918,359,1277.00
11/17/2010,21:27,1000.75,1001.50,1000.75,1001.50,1060,72,1132.00
11/17/2010,21:28,1001.25,1001.75,1001.25,1001.50,382,62,444.00
11/17/2010,21:29,1001.50,1001.75,1001.25,1001.50,25,448,473.00
11/17/2010,21:30,1001.25,1001.50,1001.00,1001.00,6,506,512.00
11/17/2010,21:31,1001.00,1001.50,1001.00,1001.50,233,2,235.00
11/17/2010,21:32,1001.25,1001.50,1001.25,1001.50,7,64,71.00
11/17/2010,21:33,1001.25,1001.50,1001.25,1001.50,351,54,405.00
11/17/2010,21:34,1001.50,1001.75,1001.50,1001.50,58,151,209.00
11/17/2010,21:35,1001.50,1001.75,1001.25,1001.25,61,301,362.00
11/17/2010,21:36,1001.50,1001.75,1001.25,1001.50,256,251,507.00
11/17/2010,21:37,1001.50,1001.50,1001.25,1001.25,109,6,115.00
11/17/2010,21:38,1001.50,1001.50,1001.25,1001.25,317,11,328.00
11/17/2010,21:39,1001.25,1001.50,1001.25,1001.50,13,9,22.00
11/17/2010,21:40,1001.50,1001.50,1001.25,1001.50,34,5,39.00
11/17/2010,21:41,1001.25,1001.50,1001.00,1001.25,68,210,278.00
11/17/2010,21:42,1001.00,1001.25,1001.00,1001.00,86,8,94.00
11/17/2010,21:43,1001.00,1001.50,1001.00,1001.50,40,1,41.00
11/17/2010,21:44,1001.25,1001.50,1001.25,1001.50,62,64,126.00
11/17/2010,21:45,1001.50,1001.50,1001.00,1001.25,112,173,285.00
11/17/2010,21:46,1001.25,1001.50,1001.00,1001.50,236,4,240.00
11/17/2010,21:47,1001.50,1001.75,1001.25,1001.75,267,10,277.00
11/17/2010,21:48,1001.75,1001.75,1001.50,1001.50,6,71,77.00
11/17/2010,21:49,1001.50,1001.50,1001.25,1001.50,1,9,10.00
11/17/2010,21:50,1001.50,1001.50,1001.25,1001.25,4,3,7.00
11/17/2010,21:51,1001.50,1001.50,1001.25,1001.50,29,12,41.00
11/17/2010,21:52,1001.50,1001.75,1001.50,1001.75,79,0,79.00
11/17/2010,21:53,1001.50,1001.75,1000.75,1001.00,257,1123,1380.00
11/17/2010,21:54,1000.75,1001.00,1000.50,1000.75,217,921,1138.00
11/17/2010,21:55,1000.75,1000.75,1000.50,1000.75,8,35,43.00
11/17/2010,21:56,1000.50,1001.00,1000.50,1000.75,254,99,353.00
11/17/2010,21:57,1001.00,1001.00,1001.00,1001.00,1,0,1.00
11/17/2010,21:58,1001.00,1001.25,1001.00,1001.25,292,0,292.00
11/17/2010,21:59,1001.25,1001.75,1001.25,1001.25,270,159,429.00
11/17/2010,22:00,1001.25,1001.25,1001.00,1001.00,7,128,135.00
11/17/2010,22:01,1001.00,1001.25,1001.00,1001.00,8,24,32.00
11/17/2010,22:02,1001.25,1001.25,1000.75,1000.75,4,126,130.00
11/17/2010,22:03,1000.75,1001.00,1000.75,1001.00,2,7,9.00
11/17/2010,22:04,1000.75,1001.00,1000.75,1001.00,4,24,28.00
11/17/2010,22:05,1000.75,1001.00,1000.75,1000.75,101,24,125.00
11/17/2010,22:06,1000.75,1000.75,1000.50,1000.50,4,96,100.00
11/17/2010,22:07,1000.50,1000.50,1000.25,1000.50,213,12,225.00
11/17/2010,22:08,1000.50,1000.50,1000.00,1000.25,5,326,331.00
11/17/2010,22:09,1000.00,1000.25,1000.00,1000.25,75,12,87.00
11/17/2010,22:10,1000.25,1000.75,1000.25,1000.75,123,2,125.00
11/17/2010,22:11,1000.50,1000.75,1000.50,1000.50,93,84,177.00
11/17/2010,22:12,1000.50,1000.75,1000.50,1000.75,46,2,48.00
11/17/2010,22:13,1000.50,1000.75,1000.50,1000.75,62,2,64.00
11/17/2010,22:14,1000.50,1000.75,1000.50,1000.50,234,3,237.00
11/17/2010,22:15,1000.50,1000.75,1000.50,1000.75,9,21,30.00
11/17/2010,22:16,1000.50,1000.75,1000.50,1000.50,8,21,29.00
11/17/2010,22:17,1000.50,1000.75,1000.25,1000.25,4,45,49.00
11/17/2010,22:18,1000.25,1000.25,1000.25,1000.25,0,8,8.00
11/17/2010,22:19,1000.50,1000.50,1000.25,1000.50,40,3,43.00
11/17/2010,22:20,1000.25,1000.50,1000.25,1000.50,3,23,26.00
11/17/2010,22:21,1000.50,1000.50,1000.25,1000.25,61,59,120.00
11/17/2010,22:22,1000.25,1000.50,1000.25,1000.25,65,85,150.00
11/17/2010,22:23,1000.25,1000.50,1000.25,1000.25,12,7,19.00
11/17/2010,22:24,1000.25,1000.25,1000.25,1000.25,0,11,11.00
11/17/2010,22:25,1000.25,1000.50,1000.25,1000.50,25,15,40.00
11/17/2010,22:26,1000.25,1000.50,1000.25,1000.50,4,3,7.00
11/17/2010,22:27,1000.25,1000.50,1000.25,1000.50,128,3,131.00
11/17/2010,22:28,1000.50,1000.75,1000.50,1000.75,17,0,17.00
11/17/2010,22:29,1000.75,1001.25,1000.75,1001.25,132,1,133.00
11/17/2010,22:30,1001.00,1001.25,1001.00,1001.25,259,4,263.00
11/17/2010,22:31,1001.25,1001.25,1001.25,1001.25,12,0,12.00
11/17/2010,22:32,1001.50,1001.50,1001.25,1001.25,106,2,108.00
11/17/2010,22:33,1001.25,1001.75,1001.25,1001.75,114,8,122.00
11/17/2010,22:34,1001.50,1001.75,1001.50,1001.75,220,5,225.00
11/17/2010,22:35,1001.50,1001.75,1001.50,1001.75,441,12,453.00
11/17/2010,22:36,1001.50,1001.75,1001.50,1001.50,1,4,5.00
11/17/2010,22:37,1001.50,1001.75,1001.50,1001.50,5,31,36.00
11/17/2010,22:38,1001.50,1001.75,1001.50,1001.75,1,12,13.00
11/17/2010,22:39,1001.50,1001.75,1001.50,1001.75,26,17,43.00
11/17/2010,22:40,1001.50,1001.75,1001.50,1001.50,1,13,14.00
11/17/2010,22:41,1001.75,1001.75,1001.50,1001.75,35,2,37.00
11/17/2010,22:42,1001.50,1001.75,1001.50,1001.75,58,30,88.00
11/17/2010,22:43,1001.75,1001.75,1001.50,1001.50,121,39,160.00
11/17/2010,22:44,1001.50,1001.75,1001.50,1001.75,9,3,12.00
11/17/2010,22:45,1001.50,1001.75,1001.50,1001.50,48,4,52.00
11/17/2010,22:46,1001.50,1001.50,1001.50,1001.50,0,2,2.00
11/17/2010,22:47,1001.75,1002.00,1001.50,1001.50,182,293,475.00
11/17/2010,22:48,1001.75,1002.00,1001.50,1001.50,235,96,331.00
11/17/2010,22:49,1001.50,1001.50,1001.25,1001.25,0,71,71.00
11/17/2010,22:50,1001.25,1001.50,1001.25,1001.25,2,14,16.00
11/17/2010,22:51,1001.50,1001.50,1001.25,1001.50,12,3,15.00
11/17/2010,22:52,1001.25,1001.50,1001.25,1001.25,10,21,31.00
11/17/2010,22:53,1001.25,1001.25,1001.00,1001.00,6,89,95.00
11/17/2010,22:54,1001.00,1001.25,1001.00,1001.25,3,4,7.00
11/17/2010,22:55,1001.00,1001.00,1000.75,1000.75,49,89,138.00
11/17/2010,22:56,1000.75,1001.25,1000.75,1001.25,22,3,25.00
11/17/2010,22:57,1001.00,1001.25,1001.00,1001.25,1,6,7.00
11/17/2010,22:58,1001.00,1001.25,1001.00,1001.25,2,10,12.00
11/17/2010,22:59,1001.00,1001.25,1001.00,1001.25,63,2,65.00
11/17/2010,23:00,1001.25,1001.75,1001.25,1001.50,111,4,115.00
11/17/2010,23:01,1001.75,1001.75,1001.50,1001.75,14,15,29.00
11/17/2010,23:02,1001.75,1001.75,1001.50,1001.50,21,3,24.00
11/17/2010,23:03,1001.50,1001.50,1001.25,1001.25,0,114,114.00
11/17/2010,23:04,1001.00,1001.25,1001.00,1001.00,25,67,92.00
11/17/2010,23:05,1001.00,1001.25,1001.00,1001.00,6,3,9.00
11/17/2010,23:06,1001.00,1001.25,999.75,1000.00,129,782,911.00
11/17/2010,23:07,1000.00,1001.75,999.75,1001.25,908,758,1666.00
11/17/2010,23:08,1001.25,1001.75,1000.75,1001.25,339,392,731.00
11/17/2010,23:09,1001.00,1001.00,1001.00,1001.00,0,122,122.00
11/17/2010,23:10,1001.00,1001.50,1001.00,1001.50,224,1,225.00
11/17/2010,23:11,1001.50,1001.75,1001.50,1001.50,12,32,44.00
11/17/2010,23:12,1001.50,1001.75,1001.50,1001.50,570,197,767.00
11/17/2010,23:13,1001.50,1001.50,1001.50,1001.50,0,36,36.00
11/17/2010,23:14,1001.50,1001.50,1001.50,1001.50,0,23,23.00
11/17/2010,23:15,1001.50,1001.50,1001.25,1001.25,0,27,27.00
11/17/2010,23:16,1001.25,1001.50,1001.25,1001.25,1,3,4.00
11/17/2010,23:17,1001.25,1001.50,1001.25,1001.25,7,44,51.00
11/17/2010,23:18,1001.25,1001.50,1001.25,1001.25,5,17,22.00
11/17/2010,23:19,1001.25,1001.50,1001.00,1001.00,1,28,29.00
11/17/2010,23:20,1001.25,1001.25,1001.00,1001.00,25,7,32.00
11/17/2010,23:21,1001.00,1001.50,1001.00,1001.25,32,45,77.00
11/17/2010,23:22,1001.00,1001.25,1001.00,1001.00,14,137,151.00
11/17/2010,23:23,1001.25,1001.25,1001.00,1001.00,10,25,35.00
11/17/2010,23:24,1001.00,1001.00,1000.75,1000.75,1,190,191.00
11/17/2010,23:25,1001.00,1001.00,1000.75,1000.75,21,41,62.00
11/17/2010,23:26,1000.75,1001.25,1000.75,1001.25,136,2,138.00
11/17/2010,23:27,1001.25,1001.25,1001.00,1001.00,14,40,54.00
11/17/2010,23:28,1001.25,1001.25,1001.00,1001.25,16,6,22.00
11/17/2010,23:29,1001.25,1001.50,1001.00,1001.00,15,28,43.00
11/17/2010,23:30,1001.25,1001.25,1001.00,1001.00,20,2,22.00
11/17/2010,23:31,1001.25,1001.25,1001.00,1001.25,20,2,22.00
11/17/2010,23:32,1001.25,1001.25,1001.00,1001.00,80,3,83.00
11/17/2010,23:33,1001.25,1001.25,1001.00,1001.00,11,5,16.00
11/17/2010,23:34,1001.25,1001.25,1001.00,1001.25,42,1,43.00
11/17/2010,23:35,1001.00,1001.50,1001.00,1001.25,8,23,31.00
11/17/2010,23:36,1001.50,1001.50,1001.25,1001.50,59,2,61.00
11/17/2010,23:37,1001.50,1001.75,1001.50,1001.75,31,2,33.00
11/17/2010,23:38,1001.50,1001.50,1001.50,1001.50,0,56,56.00
11/17/2010,23:39,1001.50,1001.75,1001.50,1001.50,9,64,73.00
11/17/2010,23:40,1001.50,1001.75,1001.50,1001.50,73,8,81.00
11/17/2010,23:41,1001.50,1001.75,1001.50,1001.50,2,12,14.00
11/17/2010,23:42,1001.50,1002.75,1001.50,1002.50,3082,174,3256.00
11/17/2010,23:43,1002.25,1002.75,1002.25,1002.25,54,62,116.00
11/17/2010,23:44,1002.50,1002.50,1002.25,1002.50,98,5,103.00
11/17/2010,23:45,1002.25,1002.50,1002.25,1002.25,42,54,96.00
11/17/2010,23:46,1002.50,1002.50,1002.25,1002.25,23,10,33.00
11/17/2010,23:47,1002.25,1002.50,1002.25,1002.50,85,3,88.00
11/17/2010,23:48,1002.25,1002.75,1002.25,1002.50,259,49,308.00
11/17/2010,23:49,1002.25,1002.50,1002.25,1002.50,54,4,58.00
11/17/2010,23:50,1002.25,1002.75,1002.25,1002.25,13,52,65.00
11/17/2010,23:51,1002.50,1002.75,1002.50,1002.75,20,4,24.00
11/17/2010,23:52,1002.75,1002.75,1002.50,1002.50,5,3,8.00
11/17/2010,23:53,1002.50,1003.00,1002.50,1002.75,296,167,463.00
11/17/2010,23:54,1002.75,1002.75,1002.75,1002.75,0,14,14.00
11/17/2010,23:55,1002.75,1003.00,1002.75,1002.75,1,3,4.00
11/17/2010,23:56,1002.75,1003.00,1002.75,1003.00,18,35,53.00
11/17/2010,23:57,1002.75,1003.00,1002.75,1002.75,1,16,17.00
11/17/2010,23:58,1002.75,1003.00,1002.75,1003.00,19,12,31.00
11/17/2010,23:59,1003.00,1003.00,1002.75,1002.75,5,2,7.00
11/18/2010,00:00,1003.00,1003.00,1002.50,1002.50,25,56,81.00
11/18/2010,00:01,1002.75,1002.75,1002.50,1002.50,4,7,11.00
11/18/2010,00:02,1002.50,1002.75,1002.50,1002.75,22,8,30.00
11/18/2010,00:03,1002.50,1003.25,1002.50,1003.25,711,46,757.00
11/18/2010,00:04,1003.00,1003.75,1003.00,1003.50,1528,437,1965.00
11/18/2010,00:05,1003.25,1003.25,1003.00,1003.25,1,57,58.00
11/18/2010,00:06,1003.00,1003.00,1002.75,1002.75,0,177,177.00
11/18/2010,00:07,1002.75,1002.75,1002.50,1002.75,14,51,65.00
11/18/2010,00:08,1002.75,1003.00,1002.75,1003.00,45,1,46.00
11/18/2010,00:09,1002.75,1002.75,1002.50,1002.75,128,179,307.00
11/18/2010,00:10,1003.00,1003.00,1002.50,1002.50,18,16,34.00
11/18/2010,00:11,1002.75,1003.50,1002.75,1003.00,600,35,635.00
11/18/2010,00:12,1003.25,1003.50,1003.25,1003.25,264,44,308.00
11/18/2010,00:13,1003.25,1003.25,1002.75,1002.75,0,92,92.00
11/18/2010,00:15,1003.00,1003.25,1003.00,1003.25,91,0,91.00
11/18/2010,00:16,1003.00,1003.50,1003.00,1003.00,131,248,379.00
11/18/2010,00:17,1003.00,1003.00,1002.25,1002.50,21,207,228.00
11/18/2010,00:18,1002.50,1002.50,1002.25,1002.50,52,19,71.00
11/18/2010,00:19,1002.25,1002.50,1002.25,1002.50,21,6,27.00
11/18/2010,00:20,1002.50,1002.50,1002.25,1002.50,32,51,83.00
11/18/2010,00:21,1002.50,1002.50,1002.25,1002.25,13,41,54.00
11/18/2010,00:22,1002.25,1002.50,1002.25,1002.25,6,26,32.00
11/18/2010,00:23,1002.25,1002.50,1002.25,1002.50,15,3,18.00
11/18/2010,00:24,1002.25,1002.50,1002.25,1002.25,101,22,123.00
11/18/2010,00:25,1002.25,1002.50,1002.25,1002.50,25,6,31.00
11/18/2010,00:26,1002.50,1002.50,1002.25,1002.50,76,7,83.00
11/18/2010,00:27,1002.25,1002.75,1002.25,1002.75,7,2,9.00
11/18/2010,00:28,1002.75,1003.00,1002.75,1002.75,98,30,128.00
11/18/2010,00:29,1002.75,1002.75,1002.50,1002.50,0,146,146.00
11/18/2010,00:30,1002.50,1003.00,1002.00,1002.75,348,441,789.00
11/18/2010,00:31,1002.50,1003.00,1002.50,1003.00,114,3,117.00
11/18/2010,00:32,1003.00,1003.25,1002.75,1002.75,29,7,36.00
11/18/2010,00:33,1002.75,1003.00,1002.75,1002.75,1,54,55.00
11/18/2010,00:34,1003.00,1003.00,1003.00,1003.00,82,0,82.00
11/18/2010,00:35,1003.00,1003.25,1003.00,1003.25,350,145,495.00
11/18/2010,00:36,1003.25,1003.50,1003.00,1003.00,8,138,146.00
11/18/2010,00:37,1003.25,1003.50,1003.25,1003.25,334,28,362.00
11/18/2010,00:38,1003.25,1003.25,1003.25,1003.25,0,2,2.00
11/18/2010,00:39,1003.25,1003.25,1003.25,1003.25,0,78,78.00
11/18/2010,00:40,1003.50,1003.50,1003.25,1003.25,1,9,10.00
11/18/2010,00:41,1003.25,1003.25,1003.25,1003.25,0,24,24.00
11/18/2010,00:42,1003.25,1003.50,1003.25,1003.25,1,21,22.00
11/18/2010,00:43,1003.25,1003.25,1003.25,1003.25,0,76,76.00
11/18/2010,00:44,1003.25,1003.50,1003.00,1003.00,10,31,41.00
11/18/2010,00:45,1003.00,1003.25,1003.00,1003.00,2,23,25.00
11/18/2010,00:46,1003.00,1003.25,1003.00,1003.25,102,14,116.00
11/18/2010,00:47,1003.25,1003.25,1003.00,1003.25,51,24,75.00
11/18/2010,00:48,1003.00,1003.00,1002.75,1003.00,44,141,185.00
11/18/2010,00:49,1003.25,1003.25,1003.00,1003.00,351,48,399.00
11/18/2010,00:50,1003.25,1003.25,1003.00,1003.00,100,2,102.00
11/18/2010,00:51,1003.25,1003.25,1003.00,1003.25,113,101,214.00
11/18/2010,00:52,1003.25,1003.25,1003.00,1003.00,17,38,55.00
11/18/2010,00:53,1002.75,1003.00,1002.75,1002.75,75,27,102.00
11/18/2010,00:54,1003.00,1003.50,1003.00,1003.25,221,292,513.00
11/18/2010,00:55,1003.50,1003.50,1003.25,1003.25,39,207,246.00
11/18/2010,00:56,1003.25,1003.50,1003.25,1003.25,2,369,371.00
11/18/2010,00:57,1003.50,1003.50,1003.25,1003.50,5,70,75.00
11/18/2010,00:58,1003.50,1003.50,1003.25,1003.25,2,215,217.00
11/18/2010,00:59,1003.50,1003.50,1003.25,1003.25,3,223,226.00
11/18/2010,01:00,1003.50,1003.50,1003.25,1003.25,4,154,158.00
11/18/2010,01:01,1003.50,1003.75,1003.25,1003.50,530,332,862.00
11/18/2010,01:02,1003.75,1004.25,1003.25,1004.25,1413,990,2403.00
11/18/2010,01:03,1004.25,1004.25,1003.50,1003.75,80,532,612.00
11/18/2010,01:04,1003.75,1003.75,1003.50,1003.50,35,112,147.00
11/18/2010,01:05,1003.75,1003.75,1003.25,1003.25,238,663,901.00
11/18/2010,01:06,1003.50,1003.50,1003.25,1003.25,66,6,72.00
11/18/2010,01:07,1003.50,1003.50,1003.25,1003.50,23,69,92.00
11/18/2010,01:08,1003.50,1003.50,1003.25,1003.50,16,5,21.00
11/18/2010,01:09,1003.50,1003.50,1003.25,1003.25,2,235,237.00
11/18/2010,01:10,1003.50,1003.50,1003.25,1003.25,13,60,73.00
11/18/2010,01:11,1003.25,1003.50,1003.25,1003.50,7,86,93.00
11/18/2010,01:12,1003.25,1003.25,1003.25,1003.25,0,59,59.00
11/18/2010,01:13,1003.50,1003.50,1003.25,1003.25,10,227,237.00
11/18/2010,01:14,1003.25,1003.50,1003.25,1003.50,3,57,60.00
11/18/2010,01:15,1003.25,1003.50,1003.25,1003.50,46,39,85.00
11/18/2010,01:16,1003.50,1003.75,1003.50,1003.75,253,0,253.00
11/18/2010,01:17,1003.50,1003.75,1003.25,1003.25,8,132,140.00
11/18/2010,01:18,1003.50,1003.50,1003.25,1003.50,27,3,30.00
11/18/2010,01:19,1003.25,1003.25,1003.25,1003.25,0,104,104.00
11/18/2010,01:20,1003.50,1003.50,1003.25,1003.50,43,4,47.00
11/18/2010,01:21,1003.25,1003.50,1003.25,1003.50,41,31,72.00
11/18/2010,01:22,1003.25,1003.50,1003.00,1003.00,4,333,337.00
11/18/2010,01:23,1003.25,1003.25,1002.75,1003.00,20,180,200.00
11/18/2010,01:24,1002.75,1003.00,1002.75,1002.75,12,55,67.00
11/18/2010,01:25,1002.75,1003.00,1002.75,1003.00,33,264,297.00
11/18/2010,01:26,1003.00,1003.25,1002.75,1003.00,111,111,222.00
11/18/2010,01:27,1003.00,1003.25,1002.75,1003.25,234,8,242.00
11/18/2010,01:28,1003.00,1003.00,1002.75,1003.00,2,163,165.00
11/18/2010,01:29,1002.75,1003.00,1002.50,1002.75,109,349,458.00
11/18/2010,01:30,1002.75,1002.75,1002.50,1002.50,9,342,351.00
11/18/2010,01:31,1002.75,1003.00,1002.25,1002.25,120,328,448.00
11/18/2010,01:32,1002.50,1002.50,1002.25,1002.50,65,2,67.00
11/18/2010,01:33,1002.50,1002.50,1002.25,1002.25,101,560,661.00
11/18/2010,01:34,1002.25,1002.75,1002.25,1002.50,153,173,326.00
11/18/2010,01:35,1002.50,1002.50,1002.25,1002.50,19,422,441.00
11/18/2010,01:36,1002.50,1002.50,1002.00,1002.25,190,261,451.00
11/18/2010,01:37,1002.25,1002.50,1002.25,1002.50,38,192,230.00
11/18/2010,01:38,1002.50,1002.75,1002.50,1002.75,85,30,115.00
11/18/2010,01:39,1002.75,1003.00,1002.50,1002.75,163,34,197.00
11/18/2010,01:40,1002.75,1002.75,1002.50,1002.75,11,67,78.00
11/18/2010,01:41,1002.50,1002.50,1002.25,1002.50,55,30,85.00
11/18/2010,01:42,1002.50,1003.00,1002.50,1002.75,116,209,325.00
11/18/2010,01:43,1002.75,1002.75,1002.50,1002.75,55,44,99.00
11/18/2010,01:44,1002.50,1002.50,1002.25,1002.25,4,830,834.00
11/18/2010,01:45,1002.50,1002.75,1002.25,1002.75,236,12,248.00
11/18/2010,01:46,1002.75,1003.00,1002.50,1002.75,198,93,291.00
11/18/2010,01:47,1002.75,1002.75,1002.50,1002.50,5,127,132.00
11/18/2010,01:48,1002.50,1002.75,1002.25,1002.75,96,200,296.00
11/18/2010,01:49,1002.75,1002.75,1002.50,1002.50,22,248,270.00
11/18/2010,01:50,1002.50,1002.50,1002.50,1002.50,0,58,58.00
11/18/2010,01:51,1002.25,1002.75,1002.25,1002.50,90,44,134.00
11/18/2010,01:52,1002.50,1002.50,1002.25,1002.50,29,342,371.00
11/18/2010,01:53,1002.25,1002.50,1002.25,1002.25,13,108,121.00
11/18/2010,01:54,1002.25,1002.50,1002.00,1002.25,159,29,188.00
11/18/2010,01:55,1002.50,1002.50,1002.25,1002.25,40,16,56.00
11/18/2010,01:56,1002.25,1002.25,1002.00,1002.25,18,200,218.00
11/18/2010,01:57,1002.00,1002.25,1002.00,1002.25,17,224,241.00
11/18/2010,01:58,1002.25,1002.25,1001.75,1002.00,143,222,365.00
11/18/2010,01:59,1002.00,1002.25,1002.00,1002.00,1,338,339.00
11/18/2010,02:00,1002.00,1002.00,1001.75,1001.75,38,70,108.00
11/18/2010,02:01,1001.75,1002.00,1001.75,1002.00,442,152,594.00
11/18/2010,02:02,1002.00,1002.25,1001.75,1002.00,1302,158,1460.00
11/18/2010,02:03,1002.00,1002.25,1002.00,1002.25,254,16,270.00
11/18/2010,02:04,1002.25,1002.50,1002.00,1002.50,119,286,405.00
11/18/2010,02:05,1002.25,1002.50,1002.25,1002.50,83,157,240.00
11/18/2010,02:06,1002.25,1002.75,1002.25,1002.75,291,96,387.00
11/18/2010,02:07,1002.50,1002.75,1002.25,1002.25,66,274,340.00
11/18/2010,02:08,1002.25,1002.75,1002.25,1002.75,188,352,540.00
11/18/2010,02:09,1002.50,1002.75,1002.50,1002.50,9,472,481.00
11/18/2010,02:10,1002.50,1003.00,1002.25,1002.50,506,422,928.00
11/18/2010,02:11,1002.50,1002.50,1002.25,1002.50,288,60,348.00
11/18/2010,02:12,1002.25,1002.25,1002.25,1002.25,0,356,356.00
11/18/2010,02:13,1002.25,1002.50,1002.00,1002.25,134,245,379.00
11/18/2010,02:14,1002.25,1002.25,1002.00,1002.00,56,203,259.00
11/18/2010,02:15,1002.00,1002.25,1001.75,1001.75,17,359,376.00
11/18/2010,02:16,1002.00,1002.00,1001.75,1002.00,386,54,440.00
11/18/2010,02:17,1002.00,1002.00,1001.75,1001.75,79,29,108.00
11/18/2010,02:18,1002.00,1002.00,1001.50,1001.50,15,267,282.00
11/18/2010,02:19,1001.75,1001.75,1001.50,1001.75,263,143,406.00
11/18/2010,02:20,1001.50,1002.00,1001.50,1001.50,386,405,791.00
11/18/2010,02:21,1001.75,1002.25,1001.75,1002.25,494,0,494.00
11/18/2010,02:22,1002.00,1002.25,1002.00,1002.25,86,1,87.00
11/18/2010,02:23,1002.25,1002.25,1001.75,1001.75,4,463,467.00
11/18/2010,02:24,1002.00,1002.00,1001.75,1001.75,211,459,670.00
11/18/2010,02:25,1001.75,1001.75,1001.50,1001.75,83,568,651.00
11/18/2010,02:26,1001.50,1001.50,1001.25,1001.25,229,224,453.00
11/18/2010,02:27,1001.25,1001.75,1001.25,1001.75,332,26,358.00
11/18/2010,02:28,1001.75,1001.75,1001.25,1001.25,321,744,1065.00
11/18/2010,02:29,1001.50,1001.50,1000.50,1000.75,226,1449,1675.00
11/18/2010,02:30,1000.75,1001.25,1000.75,1001.25,557,176,733.00
11/18/2010,02:31,1001.00,1001.50,1001.00,1001.25,740,345,1085.00
11/18/2010,02:32,1001.50,1001.50,1001.00,1001.50,180,399,579.00
11/18/2010,02:33,1001.25,1001.75,1001.00,1001.50,269,80,349.00
11/18/2010,02:34,1001.75,1001.75,1001.50,1001.75,249,3,252.00
11/18/2010,02:35,1001.50,1001.50,1001.00,1001.25,59,457,516.00
11/18/2010,02:36,1001.25,1001.50,1001.00,1001.50,497,18,515.00
11/18/2010,02:37,1001.50,1001.75,1001.50,1001.75,353,139,492.00
11/18/2010,02:38,1001.75,1002.00,1001.50,1002.00,294,38,332.00
11/18/2010,02:39,1001.75,1001.75,1001.25,1001.50,126,326,452.00
11/18/2010,02:40,1001.50,1002.00,1001.50,1001.75,299,187,486.00
11/18/2010,02:41,1001.75,1002.00,1001.75,1002.00,80,126,206.00
11/18/2010,02:42,1002.00,1002.00,1001.75,1001.75,21,67,88.00
11/18/2010,02:43,1002.00,1002.00,1001.50,1001.75,121,154,275.00
11/18/2010,02:44,1002.00,1002.00,1001.50,1001.50,36,107,143.00
11/18/2010,02:45,1001.75,1002.25,1001.75,1002.00,456,11,467.00
11/18/2010,02:46,1002.00,1002.25,1002.00,1002.25,11,27,38.00
11/18/2010,02:47,1002.25,1002.25,1002.00,1002.25,306,4,310.00
11/18/2010,02:48,1002.25,1002.75,1002.25,1002.75,1210,68,1278.00
11/18/2010,02:49,1002.75,1003.00,1002.50,1003.00,615,159,774.00
11/18/2010,02:50,1003.00,1003.75,1002.75,1003.75,2471,592,3063.00
11/18/2010,02:51,1003.75,1004.25,1003.50,1004.25,2206,244,2450.00
11/18/2010,02:52,1004.00,1005.50,1004.00,1005.50,3985,519,4504.00
11/18/2010,02:53,1005.50,1005.50,1005.00,1005.00,503,920,1423.00
11/18/2010,02:54,1005.25,1005.25,1004.75,1005.25,437,308,745.00
11/18/2010,02:55,1005.00,1005.50,1005.00,1005.25,346,550,896.00
11/18/2010,02:56,1005.50,1005.75,1005.25,1005.75,875,450,1325.00
11/18/2010,02:57,1005.75,1005.75,1005.25,1005.25,570,597,1167.00
11/18/2010,02:58,1005.50,1005.50,1005.25,1005.25,367,194,561.00
11/18/2010,02:59,1005.25,1005.50,1005.25,1005.25,93,786,879.00
11/18/2010,03:00,1005.25,1005.50,1005.00,1005.25,205,253,458.00
11/18/2010,03:01,1005.25,1005.75,1005.25,1005.25,415,599,1014.00
11/18/2010,03:02,1005.50,1005.75,1005.25,1005.25,625,206,831.00
11/18/2010,03:03,1005.50,1005.50,1005.25,1005.25,503,797,1300.00
11/18/2010,03:04,1005.25,1005.25,1005.00,1005.00,484,44,528.00
11/18/2010,03:05,1005.25,1005.25,1004.75,1005.00,55,643,698.00
11/18/2010,03:06,1005.00,1005.00,1004.75,1004.75,315,53,368.00
11/18/2010,03:07,1004.75,1005.00,1004.50,1004.50,2,236,238.00
11/18/2010,03:08,1004.50,1005.00,1004.50,1004.75,313,3,316.00
11/18/2010,03:09,1004.75,1005.25,1004.75,1005.00,77,108,185.00
11/18/2010,03:10,1005.25,1005.25,1005.00,1005.00,13,83,96.00
11/18/2010,03:11,1005.25,1005.25,1005.00,1005.25,215,5,220.00
11/18/2010,03:12,1005.25,1005.50,1005.00,1005.25,544,12,556.00
11/18/2010,03:13,1005.25,1005.50,1005.25,1005.50,51,13,64.00
11/18/2010,03:14,1005.25,1005.25,1004.75,1005.00,38,267,305.00
11/18/2010,03:15,1004.75,1005.25,1004.75,1005.25,300,15,315.00
11/18/2010,03:16,1005.25,1005.25,1004.50,1004.50,40,545,585.00
11/18/2010,03:17,1004.50,1005.00,1004.50,1004.75,208,324,532.00
11/18/2010,03:18,1004.75,1005.00,1004.75,1005.00,50,92,142.00
11/18/2010,03:19,1005.00,1005.00,1004.75,1005.00,19,13,32.00
11/18/2010,03:20,1005.00,1005.00,1004.75,1004.75,8,215,223.00
11/18/2010,03:21,1004.75,1005.00,1004.75,1005.00,66,4,70.00
11/18/2010,03:22,1005.00,1005.25,1005.00,1005.00,155,149,304.00
11/18/2010,03:23,1005.00,1005.25,1004.75,1004.75,6,406,412.00
11/18/2010,03:24,1005.00,1005.25,1005.00,1005.25,180,18,198.00
11/18/2010,03:25,1005.00,1005.25,1004.50,1004.50,184,633,817.00
11/18/2010,03:26,1004.75,1005.00,1004.50,1004.50,15,368,383.00
11/18/2010,03:27,1004.50,1004.75,1004.25,1004.25,199,225,424.00
11/18/2010,03:28,1004.50,1004.75,1004.50,1004.50,37,36,73.00
11/18/2010,03:29,1004.75,1004.75,1004.25,1004.50,247,132,379.00
11/18/2010,03:30,1004.50,1004.75,1004.50,1004.75,51,20,71.00
11/18/2010,03:31,1004.75,1005.00,1004.50,1004.75,497,186,683.00
11/18/2010,03:32,1004.75,1005.25,1004.75,1004.75,193,72,265.00
11/18/2010,03:33,1005.00,1005.00,1004.75,1005.00,129,8,137.00
11/18/2010,03:34,1005.00,1005.00,1004.75,1004.75,3,12,15.00
11/18/2010,03:35,1004.75,1005.00,1004.75,1004.75,13,14,27.00
11/18/2010,03:36,1004.75,1005.00,1004.75,1005.00,12,17,29.00
11/18/2010,03:37,1005.00,1005.00,1004.50,1004.75,176,173,349.00
11/18/2010,03:38,1004.75,1005.25,1004.75,1005.25,561,154,715.00
11/18/2010,03:39,1005.25,1005.25,1005.00,1005.25,89,14,103.00
11/18/2010,03:40,1005.25,1005.25,1005.00,1005.25,494,2,496.00
11/18/2010,03:41,1005.25,1005.25,1004.75,1004.75,47,277,324.00
11/18/2010,03:42,1004.75,1005.00,1004.75,1004.75,151,103,254.00
11/18/2010,03:43,1005.00,1005.00,1004.75,1005.00,154,5,159.00
11/18/2010,03:44,1005.00,1005.25,1005.00,1005.00,83,57,140.00
11/18/2010,03:45,1004.75,1005.00,1004.75,1004.75,9,26,35.00
11/18/2010,03:46,1004.75,1005.00,1004.75,1005.00,87,17,104.00
11/18/2010,03:47,1005.00,1005.25,1004.75,1005.00,238,207,445.00
11/18/2010,03:48,1005.00,1005.00,1004.75,1005.00,1,514,515.00
11/18/2010,03:49,1005.00,1005.00,1004.75,1005.00,187,47,234.00
11/18/2010,03:50,1005.00,1005.00,1004.75,1004.75,1,20,21.00
11/18/2010,03:51,1005.00,1005.25,1004.75,1005.25,227,146,373.00
11/18/2010,03:52,1005.00,1005.25,1005.00,1005.25,2,117,119.00
11/18/2010,03:53,1005.25,1005.25,1004.75,1004.75,5,80,85.00
11/18/2010,03:54,1005.00,1005.00,1005.00,1005.00,130,0,130.00
11/18/2010,03:55,1005.00,1005.00,1004.75,1005.00,201,1,202.00
11/18/2010,03:56,1005.00,1005.25,1005.00,1005.00,119,94,213.00
11/18/2010,03:57,1005.00,1005.25,1005.00,1005.00,7,92,99.00
11/18/2010,03:58,1005.00,1005.00,1004.75,1005.00,103,35,138.00
11/18/2010,03:59,1005.00,1005.50,1005.00,1005.25,2236,969,3205.00
11/18/2010,04:00,1005.25,1005.25,1005.00,1005.25,453,44,497.00
11/18/2010,04:01,1005.25,1005.25,1005.00,1005.25,599,3,602.00
11/18/2010,04:02,1005.00,1005.25,1005.00,1005.00,25,241,266.00
11/18/2010,04:03,1005.25,1005.25,1004.75,1004.75,27,477,504.00
11/18/2010,04:04,1004.75,1004.75,1004.75,1004.75,0,56,56.00
11/18/2010,04:05,1004.75,1005.00,1004.75,1004.75,72,53,125.00
11/18/2010,04:06,1004.75,1005.00,1004.75,1004.75,9,6,15.00
11/18/2010,04:07,1005.00,1005.00,1004.75,1005.00,173,76,249.00
11/18/2010,04:08,1005.00,1005.00,1004.75,1004.75,114,9,123.00
11/18/2010,04:09,1005.00,1005.00,1004.75,1004.75,126,21,147.00
11/18/2010,04:10,1005.00,1005.00,1004.75,1005.00,9,3,12.00
11/18/2010,04:11,1004.75,1005.00,1004.50,1004.75,21,353,374.00
11/18/2010,04:12,1004.50,1004.75,1004.50,1004.50,145,11,156.00
11/18/2010,04:13,1004.50,1004.50,1004.00,1004.25,3,588,591.00
11/18/2010,04:14,1004.25,1004.25,1004.00,1004.00,267,62,329.00
11/18/2010,04:15,1004.25,1004.25,1004.00,1004.25,15,163,178.00
11/18/2010,04:16,1004.25,1004.25,1004.00,1004.00,29,102,131.00
11/18/2010,04:17,1004.25,1004.25,1004.00,1004.25,271,106,377.00
11/18/2010,04:18,1004.25,1004.25,1004.00,1004.25,148,4,152.00
11/18/2010,04:19,1004.00,1004.50,1004.00,1004.50,376,6,382.00
11/18/2010,04:20,1004.50,1004.50,1004.50,1004.50,7,0,7.00
11/18/2010,04:21,1004.25,1004.75,1004.25,1004.50,539,279,818.00
11/18/2010,04:22,1004.50,1004.75,1004.50,1004.75,4,2,6.00
11/18/2010,04:23,1004.75,1004.75,1004.50,1004.50,22,426,448.00
11/18/2010,04:24,1004.50,1004.75,1004.25,1004.50,11,45,56.00
11/18/2010,04:25,1004.75,1004.75,1004.25,1004.50,85,28,113.00
11/18/2010,04:26,1004.25,1004.50,1004.00,1004.00,29,323,352.00
11/18/2010,04:27,1004.25,1004.75,1004.25,1004.75,500,2,502.00
11/18/2010,04:28,1004.50,1004.75,1004.50,1004.50,13,41,54.00
11/18/2010,04:29,1004.50,1004.75,1004.50,1004.75,1,69,70.00
11/18/2010,04:30,1004.50,1004.75,1004.50,1004.75,271,28,299.00
11/18/2010,04:31,1004.75,1005.00,1004.50,1005.00,410,12,422.00
11/18/2010,04:32,1005.00,1005.00,1004.75,1005.00,102,2,104.00
11/18/2010,04:33,1004.75,1005.00,1004.75,1005.00,17,13,30.00
11/18/2010,04:34,1005.00,1005.25,1004.75,1005.00,1072,303,1375.00
11/18/2010,04:35,1005.00,1005.00,1004.75,1005.00,580,105,685.00
11/18/2010,04:36,1005.00,1005.00,1004.75,1005.00,105,244,349.00
11/18/2010,04:37,1005.00,1005.25,1005.00,1005.25,266,0,266.00
11/18/2010,04:38,1005.25,1005.50,1005.00,1005.50,1287,3,1290.00
11/18/2010,04:39,1005.50,1005.75,1005.25,1005.50,481,116,597.00
11/18/2010,04:40,1005.75,1005.75,1005.50,1005.50,111,396,507.00
11/18/2010,04:41,1005.75,1005.75,1005.50,1005.50,192,50,242.00
11/18/2010,04:42,1005.75,1005.75,1005.50,1005.75,13,119,132.00
11/18/2010,04:43,1005.50,1006.00,1005.50,1005.75,594,61,655.00
11/18/2010,04:44,1005.75,1006.00,1005.50,1005.75,74,224,298.00
11/18/2010,04:45,1005.75,1005.75,1005.25,1005.50,303,411,714.00
11/18/2010,04:46,1005.50,1005.50,1005.25,1005.50,302,7,309.00
11/18/2010,04:47,1005.50,1005.50,1005.25,1005.50,25,2,27.00
11/18/2010,04:48,1005.50,1005.50,1005.25,1005.25,5,7,12.00
11/18/2010,04:49,1005.25,1005.50,1005.25,1005.50,73,32,105.00
11/18/2010,04:50,1005.50,1005.50,1005.25,1005.25,28,36,64.00
11/18/2010,04:51,1005.25,1005.50,1005.00,1005.50,553,1893,2446.00
11/18/2010,04:52,1005.75,1005.75,1005.25,1005.25,9,207,216.00
11/18/2010,04:53,1005.25,1005.25,1004.75,1004.75,0,1437,1437.00
11/18/2010,04:54,1004.75,1005.00,1004.75,1004.75,1,246,247.00
11/18/2010,04:55,1005.00,1005.00,1005.00,1005.00,2,0,2.00
11/18/2010,04:56,1004.75,1005.00,1004.25,1004.50,457,1739,2196.00
11/18/2010,04:57,1004.50,1004.75,1004.50,1004.75,4,93,97.00
11/18/2010,04:58,1004.75,1005.00,1004.75,1004.75,135,466,601.00
11/18/2010,04:59,1004.75,1005.00,1004.75,1004.75,4,226,230.00
11/18/2010,05:00,1005.00,1005.00,1004.75,1004.75,7,319,326.00
11/18/2010,05:01,1004.75,1005.25,1004.75,1004.75,1380,270,1650.00
11/18/2010,05:02,1005.00,1005.25,1004.75,1005.00,919,41,960.00
11/18/2010,05:03,1005.00,1005.50,1005.00,1005.50,550,387,937.00
11/18/2010,05:04,1005.50,1005.50,1005.00,1005.25,122,286,408.00
11/18/2010,05:05,1005.25,1005.75,1005.25,1005.75,741,255,996.00
11/18/2010,05:06,1005.75,1005.75,1005.50,1005.75,138,1,139.00
11/18/2010,05:07,1005.50,1006.00,1005.50,1005.75,416,530,946.00
11/18/2010,05:08,1005.75,1005.75,1005.50,1005.75,244,157,401.00
11/18/2010,05:09,1005.75,1005.75,1005.50,1005.75,381,6,387.00
11/18/2010,05:10,1005.50,1005.75,1005.50,1005.75,211,117,328.00
11/18/2010,05:11,1005.75,1005.75,1005.50,1005.50,103,862,965.00
11/18/2010,05:12,1005.50,1005.50,1005.25,1005.50,4,85,89.00
11/18/2010,05:13,1005.25,1005.25,1005.00,1005.25,242,272,514.00
11/18/2010,05:14,1005.25,1005.50,1005.25,1005.50,64,0,64.00
11/18/2010,05:15,1005.25,1005.75,1005.25,1005.50,410,405,815.00
11/18/2010,05:16,1005.75,1005.75,1005.50,1005.50,7,388,395.00
11/18/2010,05:17,1005.50,1005.75,1005.50,1005.50,1,12,13.00
11/18/2010,05:18,1005.50,1005.75,1005.50,1005.75,6,511,517.00
11/18/2010,05:19,1005.50,1005.50,1005.00,1005.25,3,619,622.00
11/18/2010,05:20,1005.25,1005.25,1005.00,1005.00,71,6,77.00
11/18/2010,05:21,1005.25,1005.25,1005.00,1005.00,20,16,36.00
11/18/2010,05:22,1005.00,1005.25,1005.00,1005.25,282,2,284.00
11/18/2010,05:23,1005.25,1005.50,1005.25,1005.25,39,87,126.00
11/18/2010,05:24,1005.25,1005.50,1005.25,1005.25,92,171,263.00
11/18/2010,05:25,1005.25,1005.25,1005.00,1005.00,6,120,126.00
11/18/2010,05:26,1005.25,1005.25,1005.25,1005.25,217,0,217.00
11/18/2010,05:27,1005.50,1005.50,1005.25,1005.25,8,153,161.00
11/18/2010,05:28,1005.00,1005.25,1005.00,1005.00,61,322,383.00
11/18/2010,05:29,1005.00,1005.00,1005.00,1005.00,0,60,60.00
11/18/2010,05:30,1005.00,1005.25,1005.00,1005.00,7,2,9.00
11/18/2010,05:31,1005.00,1005.25,1005.00,1005.25,13,5,18.00
11/18/2010,05:32,1005.25,1005.50,1005.25,1005.50,390,6,396.00
11/18/2010,05:33,1005.50,1005.50,1005.25,1005.50,150,8,158.00
11/18/2010,05:34,1005.50,1005.75,1005.50,1005.50,248,197,445.00
11/18/2010,05:35,1005.50,1005.75,1005.50,1005.50,1,71,72.00
11/18/2010,05:36,1005.50,1005.75,1005.50,1005.75,42,18,60.00
11/18/2010,05:37,1005.50,1005.75,1005.50,1005.75,310,59,369.00
11/18/2010,05:38,1005.75,1006.00,1005.50,1005.75,112,192,304.00
11/18/2010,05:39,1006.00,1006.50,1005.75,1006.25,2164,79,2243.00
11/18/2010,05:40,1006.25,1006.50,1006.00,1006.00,182,887,1069.00
11/18/2010,05:41,1006.00,1006.50,1006.00,1006.25,1114,273,1387.00
11/18/2010,05:42,1006.25,1006.75,1006.25,1006.25,436,249,685.00
11/18/2010,05:43,1006.50,1006.75,1006.25,1006.50,394,451,845.00
11/18/2010,05:44,1006.25,1006.50,1006.00,1006.25,6,434,440.00
11/18/2010,05:45,1006.00,1006.00,1006.00,1006.00,0,117,117.00
11/18/2010,05:46,1006.25,1006.50,1006.00,1006.25,479,327,806.00
11/18/2010,05:47,1006.00,1006.25,1006.00,1006.00,1,206,207.00
11/18/2010,05:48,1006.00,1006.25,1006.00,1006.00,3,17,20.00
11/18/2010,05:49,1006.25,1006.25,1006.00,1006.00,19,629,648.00
11/18/2010,05:50,1006.00,1006.25,1006.00,1006.25,44,301,345.00
11/18/2010,05:51,1006.00,1006.25,1006.00,1006.25,229,22,251.00
11/18/2010,05:52,1006.25,1006.50,1006.25,1006.25,43,226,269.00
11/18/2010,05:53,1006.25,1006.50,1006.25,1006.50,227,18,245.00
11/18/2010,05:54,1006.25,1006.50,1006.25,1006.50,594,2,596.00
11/18/2010,05:55,1006.75,1006.75,1006.50,1006.50,60,155,215.00
11/18/2010,05:56,1006.50,1006.50,1006.25,1006.25,3,89,92.00
11/18/2010,05:57,1006.50,1007.00,1006.25,1006.75,942,34,976.00
11/18/2010,05:58,1006.50,1006.75,1006.50,1006.75,453,9,462.00
11/18/2010,05:59,1006.75,1006.75,1006.25,1006.25,60,225,285.00
11/18/2010,06:00,1006.25,1006.50,1006.00,1006.25,490,835,1325.00
11/18/2010,06:01,1006.25,1006.50,1006.00,1006.25,149,448,597.00
11/18/2010,06:02,1006.25,1006.50,1006.25,1006.50,8,100,108.00
11/18/2010,06:03,1006.25,1006.50,1006.25,1006.50,21,306,327.00
11/18/2010,06:04,1006.25,1006.25,1005.75,1006.00,162,1358,1520.00
11/18/2010,06:05,1006.00,1006.00,1005.75,1006.00,744,89,833.00
11/18/2010,06:06,1005.75,1006.25,1005.75,1006.00,60,131,191.00
11/18/2010,06:07,1005.75,1006.25,1005.75,1006.00,228,157,385.00
11/18/2010,06:08,1006.00,1006.25,1005.75,1005.75,23,77,100.00
11/18/2010,06:09,1005.75,1006.00,1005.75,1006.00,74,71,145.00
11/18/2010,06:10,1006.00,1006.00,1005.75,1006.00,220,17,237.00
11/18/2010,06:11,1006.00,1006.25,1006.00,1006.00,105,2,107.00
11/18/2010,06:12,1006.00,1006.00,1005.75,1005.75,3,88,91.00
11/18/2010,06:13,1005.75,1006.25,1005.75,1006.00,334,64,398.00
11/18/2010,06:14,1006.00,1006.00,1005.75,1006.00,86,148,234.00
11/18/2010,06:15,1006.00,1006.00,1005.75,1006.00,34,436,470.00
11/18/2010,06:16,1005.75,1006.00,1005.75,1006.00,165,642,807.00
11/18/2010,06:17,1005.75,1006.00,1005.75,1005.75,5,178,183.00
11/18/2010,06:18,1005.75,1005.75,1005.50,1005.50,3,304,307.00
11/18/2010,06:19,1005.75,1005.75,1005.50,1005.75,61,3,64.00
11/18/2010,06:20,1005.50,1005.75,1005.50,1005.75,14,28,42.00
11/18/2010,06:21,1005.50,1005.75,1005.50,1005.75,7,180,187.00
11/18/2010,06:22,1005.50,1005.75,1005.50,1005.75,110,40,150.00
11/18/2010,06:23,1005.75,1005.75,1005.50,1005.50,9,1,10.00
11/18/2010,06:24,1005.50,1005.75,1005.50,1005.75,6,61,67.00
11/18/2010,06:25,1005.75,1005.75,1005.00,1005.25,235,1725,1960.00
11/18/2010,06:26,1005.25,1005.50,1004.75,1005.50,1105,1418,2523.00
11/18/2010,06:27,1005.25,1005.50,1005.25,1005.25,13,51,64.00
11/18/2010,06:28,1005.50,1005.75,1005.25,1005.75,286,95,381.00
11/18/2010,06:29,1005.75,1005.75,1005.50,1005.50,109,35,144.00
11/18/2010,06:30,1005.50,1005.75,1005.50,1005.50,6,163,169.00
11/18/2010,06:31,1005.75,1005.75,1005.50,1005.50,15,49,64.00
11/18/2010,06:32,1005.50,1005.75,1005.25,1005.75,140,192,332.00
11/18/2010,06:33,1005.50,1005.75,1005.25,1005.75,854,129,983.00
11/18/2010,06:34,1005.75,1006.00,1005.75,1005.75,35,523,558.00
11/18/2010,06:35,1005.75,1006.00,1005.50,1005.50,1,152,153.00
11/18/2010,06:36,1005.50,1005.75,1005.50,1005.50,4,27,31.00
11/18/2010,06:37,1005.75,1005.75,1005.25,1005.25,111,316,427.00
11/18/2010,06:38,1005.50,1005.50,1005.25,1005.25,53,40,93.00
11/18/2010,06:39,1005.50,1005.50,1005.25,1005.50,54,306,360.00
11/18/2010,06:40,1005.25,1005.25,1005.25,1005.25,0,27,27.00
11/18/2010,06:41,1005.50,1005.50,1005.25,1005.25,25,72,97.00
11/18/2010,06:42,1005.50,1005.50,1005.00,1005.25,318,327,645.00
11/18/2010,06:43,1005.25,1005.25,1005.00,1005.00,310,4,314.00
11/18/2010,06:44,1005.00,1005.25,1004.75,1004.75,51,394,445.00
11/18/2010,06:45,1005.00,1005.00,1004.50,1004.50,96,1088,1184.00
11/18/2010,06:46,1004.50,1004.75,1004.50,1004.75,126,1425,1551.00
11/18/2010,06:47,1004.75,1004.75,1004.50,1004.75,7,605,612.00
11/18/2010,06:48,1004.75,1004.75,1004.50,1004.50,32,366,398.00
11/18/2010,06:49,1004.50,1004.75,1004.50,1004.75,12,365,377.00
11/18/2010,06:50,1004.50,1004.50,1004.25,1004.25,20,146,166.00
11/18/2010,06:51,1004.50,1004.75,1004.50,1004.75,594,21,615.00
11/18/2010,06:52,1004.75,1004.75,1004.50,1004.75,673,54,727.00
11/18/2010,06:53,1004.75,1005.00,1004.50,1004.75,170,7,177.00
11/18/2010,06:54,1005.00,1005.00,1004.50,1004.75,32,649,681.00
11/18/2010,06:55,1004.50,1004.50,1004.25,1004.50,86,1050,1136.00
11/18/2010,06:56,1004.50,1004.50,1004.25,1004.50,200,232,432.00
11/18/2010,06:57,1004.50,1004.50,1004.25,1004.50,1084,4,1088.00
11/18/2010,06:58,1004.50,1004.50,1004.25,1004.50,413,106,519.00
11/18/2010,06:59,1004.50,1004.75,1004.25,1004.50,123,351,474.00
11/18/2010,07:00,1004.50,1004.50,1004.00,1004.50,28,759,787.00
11/18/2010,07:01,1004.25,1004.75,1004.25,1004.50,1066,345,1411.00
11/18/2010,07:02,1004.50,1004.75,1004.50,1004.75,77,16,93.00
11/18/2010,07:03,1004.75,1004.75,1004.50,1004.50,11,10,21.00
11/18/2010,07:04,1004.50,1004.75,1004.50,1004.75,32,123,155.00
11/18/2010,07:05,1004.50,1004.75,1004.50,1004.75,78,37,115.00
11/18/2010,07:06,1004.75,1005.00,1004.50,1004.75,438,445,883.00
11/18/2010,07:07,1004.75,1005.00,1004.50,1005.00,254,488,742.00
11/18/2010,07:08,1004.75,1005.00,1004.75,1004.75,10,122,132.00
11/18/2010,07:09,1005.00,1005.25,1004.75,1005.00,318,150,468.00
11/18/2010,07:10,1004.75,1005.00,1004.75,1005.00,394,17,411.00
11/18/2010,07:11,1005.00,1005.00,1004.75,1005.00,296,9,305.00
11/18/2010,07:12,1005.25,1005.25,1005.00,1005.25,13,35,48.00
11/18/2010,07:13,1005.00,1005.25,1005.00,1005.25,38,104,142.00
11/18/2010,07:14,1005.25,1005.25,1004.75,1004.75,547,369,916.00
11/18/2010,07:15,1005.00,1005.25,1004.75,1005.25,198,41,239.00
11/18/2010,07:16,1005.25,1005.25,1005.00,1005.25,320,29,349.00
11/18/2010,07:17,1005.25,1005.25,1004.50,1004.75,347,791,1138.00
11/18/2010,07:18,1004.50,1005.00,1004.50,1005.00,446,7,453.00
11/18/2010,07:19,1005.00,1005.25,1005.00,1005.25,443,118,561.00
11/18/2010,07:20,1005.00,1005.25,1005.00,1005.25,17,56,73.00
11/18/2010,07:21,1005.25,1005.25,1004.75,1005.00,206,467,673.00
11/18/2010,07:22,1005.25,1005.25,1005.00,1005.00,41,127,168.00
11/18/2010,07:23,1005.25,1005.25,1005.00,1005.25,38,45,83.00
11/18/2010,07:24,1005.25,1005.50,1005.00,1005.25,389,438,827.00
11/18/2010,07:25,1005.25,1005.50,1005.00,1005.25,245,152,397.00
11/18/2010,07:26,1005.25,1005.50,1005.00,1005.00,159,772,931.00
11/18/2010,07:27,1004.75,1005.00,1004.75,1004.75,41,515,556.00
11/18/2010,07:28,1004.75,1005.25,1004.75,1005.00,948,216,1164.00
11/18/2010,07:29,1005.25,1005.25,1004.50,1005.00,600,1242,1842.00
11/18/2010,07:30,1004.75,1005.25,1004.25,1004.50,563,869,1432.00
11/18/2010,07:31,1004.75,1005.50,1004.50,1005.00,1609,960,2569.00
11/18/2010,07:32,1005.25,1005.50,1005.00,1005.25,826,235,1061.00
11/18/2010,07:33,1005.25,1005.25,1004.50,1005.00,422,685,1107.00
11/18/2010,07:34,1005.00,1005.50,1004.75,1005.00,603,356,959.00
11/18/2010,07:35,1005.00,1005.75,1005.00,1005.75,484,137,621.00
11/18/2010,07:36,1005.50,1006.25,1005.50,1006.25,1555,570,2125.00
11/18/2010,07:37,1006.00,1006.25,1005.75,1006.00,299,991,1290.00
11/18/2010,07:38,1006.25,1006.25,1006.00,1006.00,256,53,309.00
11/18/2010,07:39,1006.25,1006.50,1006.00,1006.25,1374,794,2168.00
11/18/2010,07:40,1006.25,1006.25,1006.00,1006.25,633,256,889.00
11/18/2010,07:41,1006.25,1006.25,1006.00,1006.00,180,720,900.00
11/18/2010,07:42,1006.00,1006.00,1005.75,1005.75,415,632,1047.00
11/18/2010,07:43,1005.75,1006.00,1005.75,1005.75,34,2208,2242.00
11/18/2010,07:44,1005.75,1005.75,1005.50,1005.75,13,428,441.00
11/18/2010,07:45,1005.50,1005.75,1005.25,1005.25,195,1964,2159.00
11/18/2010,07:46,1005.25,1005.75,1005.25,1005.75,608,164,772.00
11/18/2010,07:47,1005.75,1005.75,1005.50,1005.75,38,308,346.00
11/18/2010,07:48,1005.75,1006.00,1005.50,1005.75,595,183,778.00
11/18/2010,07:49,1005.75,1006.00,1005.75,1006.00,42,352,394.00
11/18/2010,07:50,1006.00,1006.25,1005.75,1006.00,1476,113,1589.00
11/18/2010,07:51,1006.25,1006.25,1005.75,1006.00,74,766,840.00
11/18/2010,07:52,1005.75,1005.75,1004.75,1004.75,403,5111,5514.00
11/18/2010,07:53,1004.75,1004.75,1004.25,1004.25,365,1047,1412.00
11/18/2010,07:54,1004.25,1004.50,1004.25,1004.50,270,49,319.00
11/18/2010,07:55,1004.50,1005.00,1004.25,1004.75,944,119,1063.00
11/18/2010,07:56,1004.75,1005.00,1004.75,1005.00,50,165,215.00
11/18/2010,07:57,1005.00,1005.00,1004.75,1004.75,60,82,142.00
11/18/2010,07:58,1005.00,1005.00,1004.50,1004.50,139,335,474.00
11/18/2010,07:59,1004.75,1004.75,1004.25,1004.75,813,589,1402.00
11/18/2010,08:00,1004.50,1004.75,1004.25,1004.25,317,533,850.00
11/18/2010,08:01,1004.25,1004.50,1004.25,1004.50,222,304,526.00
11/18/2010,08:02,1004.25,1004.75,1004.25,1004.25,514,462,976.00
11/18/2010,08:03,1004.25,1004.75,1004.25,1004.75,356,156,512.00
11/18/2010,08:04,1004.75,1004.75,1004.25,1004.75,991,497,1488.00
11/18/2010,08:05,1004.75,1004.75,1004.50,1004.75,65,467,532.00
11/18/2010,08:06,1004.75,1004.75,1004.25,1004.25,20,520,540.00
11/18/2010,08:07,1004.50,1004.75,1004.00,1004.75,778,538,1316.00
11/18/2010,08:08,1004.50,1004.75,1004.50,1004.75,36,40,76.00
11/18/2010,08:09,1004.75,1004.75,1004.50,1004.75,221,15,236.00
11/18/2010,08:10,1004.75,1005.25,1004.75,1004.75,935,1627,2562.00
11/18/2010,08:11,1004.75,1005.00,1004.50,1004.50,121,235,356.00
11/18/2010,08:12,1004.75,1005.00,1004.50,1004.50,583,153,736.00
11/18/2010,08:13,1004.50,1004.75,1004.25,1004.50,273,354,627.00
11/18/2010,08:14,1004.50,1004.50,1004.25,1004.50,15,653,668.00
11/18/2010,08:15,1004.50,1004.75,1004.25,1004.50,259,81,340.00
11/18/2010,08:16,1004.50,1004.75,1004.00,1004.25,381,1131,1512.00
11/18/2010,08:17,1004.25,1004.25,1003.75,1004.25,819,2298,3117.00
11/18/2010,08:18,1004.00,1004.25,1003.75,1004.00,184,517,701.00
11/18/2010,08:19,1004.00,1004.00,1003.75,1003.75,140,522,662.00
11/18/2010,08:20,1004.00,1004.25,1003.75,1004.00,434,887,1321.00
11/18/2010,08:21,1004.25,1004.50,1004.00,1004.00,708,132,840.00
11/18/2010,08:22,1004.00,1004.50,1004.00,1004.00,443,539,982.00
11/18/2010,08:23,1004.25,1004.50,1003.75,1004.25,2128,965,3093.00
11/18/2010,08:24,1004.50,1004.75,1004.25,1004.25,1123,1098,2221.00
11/18/2010,08:25,1004.25,1004.75,1004.25,1004.75,645,375,1020.00
11/18/2010,08:26,1004.75,1004.75,1004.50,1004.50,542,168,710.00
11/18/2010,08:27,1004.50,1004.75,1004.25,1004.75,423,451,874.00
11/18/2010,08:28,1004.75,1004.75,1004.00,1004.00,400,1141,1541.00
11/18/2010,08:29,1004.25,1004.25,1003.75,1004.25,773,998,1771.00
11/18/2010,08:30,1004.00,1004.25,1003.50,1004.00,670,1673,2343.00
11/18/2010,08:31,1004.00,1004.75,1003.75,1004.75,6194,5792,11986.00
11/18/2010,08:32,1004.75,1006.00,1004.75,1005.75,9149,4533,13682.00
11/18/2010,08:33,1005.75,1006.25,1005.50,1005.75,6221,4195,10416.00
11/18/2010,08:34,1005.75,1006.50,1005.75,1006.00,3616,3953,7569.00
11/18/2010,08:35,1006.00,1006.50,1005.75,1006.00,5917,7864,13781.00
11/18/2010,08:36,1006.00,1006.25,1005.75,1005.75,3697,3236,6933.00
11/18/2010,08:37,1005.75,1006.00,1005.00,1005.25,1843,5033,6876.00
11/18/2010,08:38,1005.25,1005.75,1005.00,1005.50,5014,4416,9430.00
11/18/2010,08:39,1005.50,1005.50,1004.75,1005.00,1316,2474,3790.00
11/18/2010,08:40,1005.25,1006.00,1005.00,1005.50,4256,3336,7592.00
11/18/2010,08:41,1005.50,1006.25,1005.25,1006.00,4022,3582,7604.00
11/18/2010,08:42,1006.00,1006.25,1005.00,1005.00,1474,3298,4772.00
11/18/2010,08:43,1005.00,1005.50,1005.00,1005.25,2872,2793,5665.00
11/18/2010,08:44,1005.50,1005.75,1005.00,1005.25,3023,4060,7083.00
11/18/2010,08:45,1005.50,1006.25,1005.50,1006.00,4140,1874,6014.00
11/18/2010,08:46,1006.25,1006.50,1005.75,1006.25,3209,3927,7136.00
11/18/2010,08:47,1006.00,1006.50,1005.75,1006.25,2299,3013,5312.00
11/18/2010,08:48,1006.50,1007.00,1006.25,1006.75,9198,1881,11079.00
11/18/2010,08:49,1006.75,1008.00,1006.75,1007.75,11653,4469,16122.00
11/18/2010,08:50,1007.75,1008.00,1007.00,1007.25,3386,5690,9076.00
11/18/2010,08:51,1007.25,1007.75,1007.25,1007.50,2799,4136,6935.00
11/18/2010,08:52,1007.50,1007.50,1007.00,1007.25,608,1442,2050.00
11/18/2010,08:53,1007.25,1007.25,1006.50,1006.50,378,3735,4113.00
11/18/2010,08:54,1006.75,1007.00,1006.50,1006.50,3476,2729,6205.00
11/18/2010,08:55,1006.75,1006.75,1005.75,1005.75,1814,7742,9556.00
11/18/2010,08:56,1006.00,1006.50,1005.50,1006.00,4668,6420,11088.00
11/18/2010,08:57,1005.75,1006.25,1005.75,1006.00,1618,3409,5027.00
11/18/2010,08:58,1006.00,1006.00,1005.50,1005.75,1360,1336,2696.00
11/18/2010,08:59,1005.75,1005.75,1004.75,1005.00,2961,4313,7274.00
11/18/2010,09:00,1005.00,1005.75,1005.00,1005.50,1650,981,2631.00
11/18/2010,09:01,1005.75,1009.00,1005.75,1008.50,33337,16813,50150.00
11/18/2010,09:02,1008.50,1009.25,1008.25,1008.75,10306,8743,19049.00
11/18/2010,09:03,1008.50,1008.75,1007.50,1008.00,3476,5149,8625.00
11/18/2010,09:04,1008.25,1008.75,1008.00,1008.75,5029,1827,6856.00
11/18/2010,09:05,1008.75,1009.00,1008.25,1008.50,5435,3427,8862.00
11/18/2010,09:06,1008.50,1010.00,1008.25,1009.75,15066,5452,20518.00
11/18/2010,09:07,1010.00,1011.00,1009.75,1010.25,12465,7762,20227.00
11/18/2010,09:08,1010.25,1011.00,1010.00,1010.25,5927,4592,10519.00
11/18/2010,09:09,1010.00,1010.50,1009.75,1009.75,4128,6919,11047.00
11/18/2010,09:10,1009.75,1010.25,1009.50,1010.25,2867,3110,5977.00
11/18/2010,09:11,1010.25,1012.00,1010.00,1012.00,17578,4305,21883.00
11/18/2010,09:12,1012.00,1012.25,1011.50,1011.75,6219,5536,11755.00
11/18/2010,09:13,1011.75,1012.25,1011.75,1012.00,2636,3132,5768.00
11/18/2010,09:14,1012.00,1012.25,1011.50,1011.75,5296,2781,8077.00
11/18/2010,09:15,1011.75,1012.25,1011.50,1011.75,2358,4751,7109.00
11/18/2010,09:16,1012.00,1012.00,1011.25,1011.50,1180,4560,5740.00
11/18/2010,09:17,1011.50,1012.00,1011.25,1012.00,4393,6978,11371.00
11/18/2010,09:18,1011.75,1012.50,1011.50,1012.00,5626,5611,11237.00
11/18/2010,09:19,1011.75,1012.00,1011.25,1011.75,3995,5889,9884.00
11/18/2010,09:20,1011.50,1012.00,1011.50,1012.00,1512,2552,4064.00
11/18/2010,09:21,1011.75,1012.00,1011.25,1011.50,477,5362,5839.00
11/18/2010,09:22,1011.25,1011.75,1011.00,1011.25,3643,3654,7297.00
11/18/2010,09:23,1011.25,1011.50,1011.00,1011.50,1152,1777,2929.00
11/18/2010,09:24,1011.25,1011.75,1011.25,1011.75,1705,1304,3009.00
11/18/2010,09:25,1011.75,1011.75,1011.25,1011.50,3153,2011,5164.00
11/18/2010,09:26,1011.75,1012.00,1011.25,1011.75,2652,3198,5850.00
11/18/2010,09:27,1011.75,1012.00,1011.25,1012.00,1394,1457,2851.00
11/18/2010,09:28,1012.00,1012.50,1011.75,1012.50,6098,3919,10017.00
11/18/2010,09:29,1012.50,1014.00,1012.25,1013.50,23803,7392,31195.00
11/18/2010,09:30,1013.50,1013.75,1012.75,1013.00,1809,5551,7360.00
11/18/2010,09:31,1013.25,1013.25,1012.50,1012.50,586,2318,2904.00
11/18/2010,09:32,1012.50,1012.50,1012.00,1012.25,1138,4571,5709.00
11/18/2010,09:33,1012.25,1013.25,1012.25,1012.75,6452,2007,8459.00
11/18/2010,09:34,1012.75,1013.25,1012.50,1013.00,1776,1326,3102.00
11/18/2010,09:35,1013.00,1013.00,1012.50,1013.00,1193,2375,3568.00
11/18/2010,09:36,1013.00,1013.50,1012.75,1013.00,2476,3044,5520.00
11/18/2010,09:37,1013.00,1013.25,1012.75,1012.75,1328,3228,4556.00
11/18/2010,09:38,1012.75,1013.25,1012.75,1013.00,1819,606,2425.00
11/18/2010,09:39,1013.00,1013.25,1012.50,1012.75,1745,3085,4830.00
11/18/2010,09:40,1012.50,1013.00,1012.50,1012.75,3941,1199,5140.00
11/18/2010,09:41,1012.75,1013.00,1012.75,1013.00,1914,422,2336.00
11/18/2010,09:42,1013.00,1013.00,1012.50,1012.75,2048,1811,3859.00
11/18/2010,09:43,1012.75,1012.75,1012.25,1012.75,1011,4614,5625.00
11/18/2010,09:44,1012.50,1012.75,1012.50,1012.50,304,1449,1753.00
11/18/2010,09:45,1012.25,1012.75,1012.00,1012.50,2004,1346,3350.00
11/18/2010,09:46,1012.50,1012.75,1012.25,1012.50,1218,1132,2350.00
11/18/2010,09:47,1012.25,1013.00,1012.25,1013.00,3181,1445,4626.00
11/18/2010,09:48,1013.00,1013.00,1012.50,1013.00,881,927,1808.00
11/18/2010,09:49,1013.00,1013.25,1012.50,1012.75,1464,1888,3352.00
11/18/2010,09:50,1012.75,1013.25,1012.50,1013.00,1795,2157,3952.00
11/18/2010,09:51,1013.00,1013.25,1012.75,1013.25,1441,158,1599.00
11/18/2010,09:52,1013.25,1013.25,1012.75,1013.25,1231,2263,3494.00
11/18/2010,09:53,1013.25,1013.25,1012.75,1013.25,1511,2527,4038.00
11/18/2010,09:54,1013.25,1013.25,1012.50,1013.25,2368,1994,4362.00
11/18/2010,09:55,1013.25,1013.50,1012.50,1013.25,4085,3517,7602.00
11/18/2010,09:56,1013.25,1013.25,1012.75,1013.25,996,3234,4230.00
11/18/2010,09:57,1013.25,1013.25,1012.75,1012.75,170,694,864.00
11/18/2010,09:58,1013.00,1013.00,1012.50,1013.00,884,2397,3281.00
11/18/2010,09:59,1012.75,1013.00,1012.75,1012.75,1622,246,1868.00
11/18/2010,10:00,1012.75,1013.00,1012.50,1012.75,1050,891,1941.00
11/18/2010,10:01,1012.75,1013.75,1012.75,1013.50,4679,1357,6036.00
11/18/2010,10:02,1013.50,1013.50,1013.00,1013.50,1689,2964,4653.00
11/18/2010,10:03,1013.50,1014.00,1013.25,1013.75,5957,6091,12048.00
11/18/2010,10:04,1013.75,1014.00,1013.50,1013.75,1208,3227,4435.00
11/18/2010,10:05,1013.75,1014.00,1013.50,1013.75,2257,1257,3514.00
11/18/2010,10:06,1014.00,1014.00,1013.25,1013.50,2731,2929,5660.00
11/18/2010,10:07,1013.50,1013.75,1013.00,1013.00,1455,5454,6909.00
11/18/2010,10:08,1013.00,1013.50,1013.00,1013.25,1586,2196,3782.00
11/18/2010,10:09,1013.00,1013.25,1012.25,1012.50,3002,4924,7926.00
11/18/2010,10:10,1012.50,1012.75,1012.00,1012.25,189,8946,9135.00
11/18/2010,10:11,1012.00,1012.25,1011.75,1012.00,3106,4144,7250.00
11/18/2010,10:12,1012.00,1012.50,1012.00,1012.25,2536,2822,5358.00
11/18/2010,10:13,1012.25,1012.50,1011.75,1012.00,2057,4505,6562.00
11/18/2010,10:14,1012.00,1012.25,1011.75,1012.25,1109,756,1865.00
11/18/2010,10:15,1012.25,1012.50,1011.75,1012.25,3388,1541,4929.00
11/18/2010,10:16,1012.50,1012.50,1011.75,1012.00,1268,2773,4041.00
11/18/2010,10:17,1012.00,1012.25,1011.75,1012.00,641,1333,1974.00
11/18/2010,10:18,1012.00,1012.00,1011.25,1011.50,3985,6575,10560.00
11/18/2010,10:19,1011.75,1012.00,1011.50,1011.50,1733,1918,3651.00
11/18/2010,10:20,1011.75,1012.00,1011.50,1012.00,3175,992,4167.00
11/18/2010,10:21,1012.00,1012.00,1011.75,1011.75,1301,235,1536.00
11/18/2010,10:22,1011.75,1012.00,1011.75,1011.75,662,1591,2253.00
11/18/2010,10:23,1012.00,1012.25,1011.75,1012.25,1099,257,1356.00
11/18/2010,10:24,1012.25,1012.25,1011.75,1012.00,489,2270,2759.00
11/18/2010,10:25,1011.75,1012.25,1011.75,1012.25,897,227,1124.00
11/18/2010,10:26,1012.25,1012.25,1012.00,1012.25,1538,322,1860.00
11/18/2010,10:27,1012.25,1012.50,1011.75,1012.00,4250,1950,6200.00
11/18/2010,10:28,1011.75,1012.00,1011.75,1011.75,321,512,833.00
11/18/2010,10:29,1012.00,1012.00,1011.50,1011.75,921,1374,2295.00
11/18/2010,10:30,1012.00,1012.25,1011.75,1012.25,1520,1080,2600.00
11/18/2010,10:31,1012.25,1012.50,1011.75,1012.50,2093,1005,3098.00
11/18/2010,10:32,1012.50,1013.00,1012.25,1013.00,4690,1984,6674.00
11/18/2010,10:33,1013.00,1013.00,1012.50,1012.50,2376,1598,3974.00
11/18/2010,10:34,1012.50,1012.75,1012.25,1012.75,832,1068,1900.00
11/18/2010,10:35,1012.50,1012.75,1012.25,1012.50,2911,1593,4504.00
11/18/2010,10:36,1012.25,1012.75,1012.25,1012.75,1694,1178,2872.00
11/18/2010,10:37,1012.75,1013.00,1012.50,1012.75,1690,1861,3551.00
11/18/2010,10:38,1012.75,1013.00,1012.50,1012.75,733,2804,3537.00
11/18/2010,10:39,1012.75,1012.75,1012.50,1012.75,1211,184,1395.00
11/18/2010,10:40,1012.75,1012.75,1012.50,1012.75,1186,38,1224.00
11/18/2010,10:41,1012.75,1012.75,1012.25,1012.50,190,1083,1273.00
11/18/2010,10:42,1012.25,1012.50,1012.00,1012.25,370,1526,1896.00
11/18/2010,10:43,1012.00,1012.25,1011.75,1012.25,402,1269,1671.00
11/18/2010,10:44,1012.00,1012.50,1011.75,1012.00,2016,1396,3412.00
11/18/2010,10:45,1012.25,1012.25,1012.00,1012.25,1291,624,1915.00
11/18/2010,10:46,1012.00,1012.25,1011.50,1012.00,2105,3199,5304.00
11/18/2010,10:47,1011.75,1012.00,1011.75,1012.00,202,540,742.00
11/18/2010,10:48,1011.75,1011.75,1011.25,1011.50,469,1940,2409.00
11/18/2010,10:49,1011.50,1011.75,1011.25,1011.50,1004,955,1959.00
11/18/2010,10:50,1011.75,1011.75,1011.25,1011.25,701,2128,2829.00
11/18/2010,10:51,1011.25,1011.50,1011.25,1011.50,1146,171,1317.00
11/18/2010,10:52,1011.50,1011.75,1011.25,1011.75,2381,517,2898.00
11/18/2010,10:53,1011.75,1011.75,1011.25,1011.50,202,728,930.00
11/18/2010,10:54,1011.25,1011.75,1011.25,1011.50,1033,176,1209.00
11/18/2010,10:55,1011.50,1012.00,1011.50,1011.75,2039,972,3011.00
11/18/2010,10:56,1011.50,1012.25,1011.50,1012.25,3017,889,3906.00
11/18/2010,10:57,1012.00,1012.50,1011.75,1012.00,1092,1603,2695.00
11/18/2010,10:58,1011.75,1012.00,1011.50,1011.75,1051,1186,2237.00
11/18/2010,10:59,1011.75,1012.00,1011.50,1011.75,1769,2746,4515.00
11/18/2010,11:00,1011.75,1012.00,1011.75,1012.00,648,618,1266.00
11/18/2010,11:01,1012.00,1012.25,1011.75,1012.25,560,524,1084.00
11/18/2010,11:02,1012.25,1013.00,1012.00,1013.00,4901,279,5180.00
11/18/2010,11:03,1012.75,1013.00,1012.50,1012.75,3587,1449,5036.00
11/18/2010,11:04,1013.00,1013.50,1012.75,1013.25,5712,2431,8143.00
11/18/2010,11:05,1013.25,1013.25,1013.00,1013.00,59,1222,1281.00
11/18/2010,11:06,1013.00,1013.75,1012.75,1013.50,6470,1529,7999.00
11/18/2010,11:07,1013.50,1013.50,1013.00,1013.25,767,859,1626.00
11/18/2010,11:08,1013.50,1014.00,1013.00,1014.00,4186,880,5066.00
11/18/2010,11:09,1013.75,1014.25,1013.50,1013.75,4679,2690,7369.00
11/18/2010,11:10,1013.50,1013.75,1013.25,1013.50,1272,3801,5073.00
11/18/2010,11:11,1013.50,1013.75,1013.25,1013.50,1595,1171,2766.00
11/18/2010,11:12,1013.50,1013.50,1013.25,1013.50,1928,131,2059.00
11/18/2010,11:13,1013.50,1013.50,1013.00,1013.00,788,1948,2736.00
11/18/2010,11:14,1013.25,1013.25,1012.75,1012.75,130,2560,2690.00
11/18/2010,11:15,1013.00,1013.00,1012.75,1013.00,145,171,316.00
11/18/2010,11:16,1013.00,1013.50,1012.75,1013.25,2894,1652,4546.00
11/18/2010,11:17,1013.25,1013.25,1013.00,1013.25,603,1522,2125.00
11/18/2010,11:18,1013.25,1013.50,1012.75,1012.75,1475,3087,4562.00
11/18/2010,11:19,1012.75,1013.00,1012.50,1013.00,1574,616,2190.00
11/18/2010,11:20,1013.00,1013.25,1012.75,1012.75,836,2183,3019.00
11/18/2010,11:21,1012.75,1013.25,1012.75,1013.25,571,150,721.00
11/18/2010,11:22,1013.25,1013.25,1012.75,1012.75,231,995,1226.00
11/18/2010,11:23,1012.75,1013.25,1012.75,1013.00,498,407,905.00
11/18/2010,11:24,1013.00,1013.25,1013.00,1013.00,10,431,441.00
11/18/2010,11:25,1013.25,1013.25,1013.00,1013.00,581,25,606.00
11/18/2010,11:26,1013.25,1013.25,1013.00,1013.00,26,1246,1272.00
11/18/2010,11:27,1013.00,1013.25,1013.00,1013.00,85,82,167.00
11/18/2010,11:28,1013.00,1013.25,1013.00,1013.25,9,36,45.00
11/18/2010,11:29,1013.25,1013.25,1013.00,1013.25,57,257,314.00
11/18/2010,11:30,1013.25,1013.25,1013.00,1013.25,191,72,263.00
11/18/2010,11:31,1013.25,1013.25,1012.75,1013.00,71,361,432.00
11/18/2010,11:32,1013.00,1013.00,1012.75,1012.75,95,525,620.00
11/18/2010,11:33,1013.00,1013.00,1012.75,1013.00,127,150,277.00
11/18/2010,11:34,1012.75,1013.00,1012.75,1013.00,67,140,207.00
11/18/2010,11:35,1012.75,1013.00,1012.50,1012.75,616,1274,1890.00
11/18/2010,11:36,1012.75,1013.00,1012.75,1012.75,8,453,461.00
11/18/2010,11:37,1013.00,1013.00,1012.75,1012.75,28,261,289.00
11/18/2010,11:38,1012.75,1013.00,1012.75,1012.75,46,656,702.00
11/18/2010,11:39,1012.75,1012.75,1012.50,1012.50,57,207,264.00
11/18/2010,11:40,1012.50,1013.00,1012.50,1012.75,1914,475,2389.00
11/18/2010,11:41,1012.75,1013.00,1012.50,1012.50,11,540,551.00
11/18/2010,11:42,1012.75,1012.75,1012.25,1012.50,237,1228,1465.00
11/18/2010,11:43,1012.50,1012.75,1012.25,1012.75,2533,124,2657.00
11/18/2010,11:44,1012.75,1013.00,1012.50,1012.75,1611,395,2006.00
11/18/2010,11:45,1013.00,1013.00,1012.75,1013.00,414,14,428.00
11/18/2010,11:46,1013.00,1013.00,1012.50,1012.50,160,8726,8886.00
11/18/2010,11:47,1012.50,1013.00,1012.50,1012.75,1261,96,1357.00
11/18/2010,11:48,1013.00,1013.25,1013.00,1013.25,3602,50,3652.00
11/18/2010,11:49,1013.25,1013.50,1013.00,1013.00,938,887,1825.00
11/18/2010,11:50,1012.75,1013.25,1012.75,1013.00,599,17,616.00
11/18/2010,11:51,1013.00,1013.25,1013.00,1013.25,104,87,191.00
11/18/2010,11:52,1013.25,1014.00,1013.00,1013.75,2546,298,2844.00
11/18/2010,11:53,1013.75,1013.75,1013.25,1013.25,301,803,1104.00
11/18/2010,11:54,1013.50,1013.50,1013.00,1013.50,1710,3495,5205.00
11/18/2010,11:55,1013.25,1013.50,1013.25,1013.25,42,1148,1190.00
11/18/2010,11:56,1013.25,1014.00,1013.25,1013.50,2404,1612,4016.00
11/18/2010,11:57,1013.75,1014.25,1013.50,1013.75,7078,2733,9811.00
11/18/2010,11:58,1014.00,1014.25,1013.75,1013.75,1383,936,2319.00
11/18/2010,11:59,1014.00,1014.25,1013.75,1014.25,2512,973,3485.00
11/18/2010,12:00,1014.00,1014.00,1013.50,1013.50,290,2703,2993.00
11/18/2010,12:01,1013.75,1013.75,1013.25,1013.25,277,2768,3045.00
11/18/2010,12:02,1013.25,1013.50,1013.25,1013.25,92,224,316.00
11/18/2010,12:03,1013.50,1013.50,1013.25,1013.50,196,538,734.00
11/18/2010,12:04,1013.50,1013.50,1013.25,1013.25,119,31,150.00
11/18/2010,12:05,1013.50,1013.50,1013.25,1013.25,63,526,589.00
11/18/2010,12:06,1013.25,1013.50,1013.25,1013.25,71,1005,1076.00
11/18/2010,12:07,1013.25,1013.50,1013.00,1013.25,92,720,812.00
11/18/2010,12:08,1013.25,1013.50,1013.00,1013.25,1280,1112,2392.00
11/18/2010,12:09,1013.25,1013.50,1013.00,1013.25,1062,561,1623.00
11/18/2010,12:10,1013.00,1013.25,1013.00,1013.00,81,1209,1290.00
11/18/2010,12:11,1013.00,1013.25,1013.00,1013.25,29,50,79.00
11/18/2010,12:12,1013.00,1013.25,1012.75,1013.00,44,909,953.00
11/18/2010,12:13,1013.00,1013.50,1012.75,1013.25,1703,1580,3283.00
11/18/2010,12:14,1013.50,1013.50,1013.00,1013.50,847,1046,1893.00
11/18/2010,12:15,1013.25,1013.50,1013.25,1013.50,156,73,229.00
11/18/2010,12:16,1013.50,1013.75,1013.25,1013.50,587,1616,2203.00
11/18/2010,12:17,1013.50,1013.75,1013.25,1013.50,844,81,925.00
11/18/2010,12:18,1013.75,1013.75,1013.25,1013.25,83,1272,1355.00
11/18/2010,12:19,1013.25,1013.50,1013.25,1013.25,55,58,113.00
11/18/2010,12:20,1013.25,1013.50,1013.00,1013.50,711,2132,2843.00
11/18/2010,12:21,1013.25,1013.50,1013.25,1013.25,55,35,90.00
11/18/2010,12:22,1013.50,1013.50,1013.00,1013.00,108,1186,1294.00
11/18/2010,12:23,1013.00,1013.25,1013.00,1013.25,37,906,943.00
11/18/2010,12:24,1013.25,1013.50,1013.00,1013.50,1584,784,2368.00
11/18/2010,12:25,1013.50,1013.50,1013.00,1013.00,56,389,445.00
11/18/2010,12:26,1013.00,1013.50,1013.00,1013.25,1821,453,2274.00
11/18/2010,12:27,1013.25,1013.50,1013.00,1013.25,1260,1725,2985.00
11/18/2010,12:28,1013.50,1013.50,1013.00,1013.00,22,1989,2011.00
11/18/2010,12:29,1013.25,1013.50,1013.00,1013.50,544,13,557.00
11/18/2010,12:30,1013.25,1013.75,1013.00,1013.25,639,1363,2002.00
11/18/2010,12:31,1013.25,1013.75,1013.00,1013.25,1011,430,1441.00
11/18/2010,12:32,1013.50,1013.50,1012.75,1013.00,3454,4020,7474.00
11/18/2010,12:33,1012.75,1013.00,1012.50,1012.50,201,1513,1714.00
11/18/2010,12:34,1012.75,1012.75,1012.25,1012.25,158,994,1152.00
11/18/2010,12:35,1012.50,1012.75,1012.50,1012.50,1108,457,1565.00
11/18/2010,12:36,1012.75,1013.00,1012.25,1012.75,1367,1689,3056.00
11/18/2010,12:37,1012.75,1013.00,1012.50,1012.50,50,1313,1363.00
11/18/2010,12:38,1012.50,1012.75,1012.25,1012.50,3409,952,4361.00
11/18/2010,12:39,1012.75,1012.75,1012.50,1012.50,138,1837,1975.00
11/18/2010,12:40,1012.75,1013.00,1012.50,1013.00,961,75,1036.00
11/18/2010,12:41,1013.00,1013.00,1012.75,1013.00,2999,39,3038.00
11/18/2010,12:42,1013.00,1013.00,1012.50,1012.75,81,418,499.00
11/18/2010,12:43,1012.75,1012.75,1012.50,1012.75,169,121,290.00
11/18/2010,12:44,1012.50,1012.75,1012.50,1012.75,1033,148,1181.00
11/18/2010,12:45,1012.50,1013.00,1012.50,1012.50,1124,783,1907.00
11/18/2010,12:46,1012.50,1012.75,1012.50,1012.50,245,275,520.00
11/18/2010,12:47,1012.75,1012.75,1012.25,1012.75,1030,1109,2139.00
11/18/2010,12:48,1012.50,1012.75,1012.50,1012.50,16,695,711.00
11/18/2010,12:49,1012.50,1012.75,1012.25,1012.50,744,776,1520.00
11/18/2010,12:50,1012.75,1012.75,1012.50,1012.50,98,193,291.00
11/18/2010,12:51,1012.75,1013.00,1012.50,1013.00,809,68,877.00
11/18/2010,12:52,1013.00,1013.00,1012.75,1013.00,85,132,217.00
11/18/2010,12:53,1012.75,1013.00,1012.50,1012.75,88,507,595.00
11/18/2010,12:54,1012.75,1013.50,1012.75,1013.25,7295,652,7947.00
11/18/2010,12:55,1013.50,1013.50,1012.25,1012.50,1550,4495,6045.00
11/18/2010,12:56,1012.50,1012.75,1012.25,1012.75,1048,106,1154.00
11/18/2010,12:57,1012.75,1012.75,1012.25,1012.75,471,1350,1821.00
11/18/2010,12:58,1012.75,1012.75,1012.25,1012.50,90,403,493.00
11/18/2010,12:59,1012.50,1012.50,1012.25,1012.25,50,290,340.00
11/18/2010,13:00,1012.25,1012.50,1012.00,1012.25,153,4073,4226.00
11/18/2010,13:01,1012.25,1012.75,1012.00,1012.75,2320,604,2924.00
11/18/2010,13:02,1012.75,1013.00,1012.25,1012.50,1259,1322,2581.00
11/18/2010,13:03,1012.50,1012.75,1012.25,1012.25,2500,892,3392.00
11/18/2010,13:04,1012.25,1012.75,1012.25,1012.75,2097,198,2295.00
11/18/2010,13:05,1013.00,1013.00,1012.75,1013.00,43,211,254.00
11/18/2010,13:06,1012.75,1013.00,1012.75,1013.00,506,70,576.00
11/18/2010,13:07,1013.00,1013.00,1012.50,1012.75,544,726,1270.00
11/18/2010,13:08,1013.00,1013.00,1012.50,1012.75,31,290,321.00
11/18/2010,13:09,1012.50,1012.75,1012.25,1012.75,322,1256,1578.00
11/18/2010,13:10,1012.75,1012.75,1012.50,1012.50,1814,30,1844.00
11/18/2010,13:11,1012.75,1012.75,1012.25,1012.50,821,1341,2162.00
11/18/2010,13:12,1012.50,1012.50,1012.00,1012.25,923,1236,2159.00
11/18/2010,13:13,1012.25,1012.50,1012.00,1012.00,323,4021,4344.00
11/18/2010,13:14,1012.00,1012.50,1011.75,1012.00,988,1479,2467.00
11/18/2010,13:15,1012.25,1012.25,1011.75,1012.25,453,899,1352.00
11/18/2010,13:16,1012.00,1012.25,1012.00,1012.00,76,163,239.00
11/18/2010,13:17,1012.00,1012.25,1011.75,1012.00,811,2530,3341.00
11/18/2010,13:18,1012.00,1012.00,1011.75,1011.75,58,1308,1366.00
11/18/2010,13:19,1011.75,1012.00,1011.50,1011.75,2089,643,2732.00
11/18/2010,13:20,1011.75,1012.25,1011.50,1011.75,2369,2198,4567.00
11/18/2010,13:21,1012.00,1012.00,1011.50,1011.50,44,787,831.00
11/18/2010,13:22,1011.50,1011.75,1011.50,1011.75,459,191,650.00
11/18/2010,13:23,1011.50,1011.75,1010.75,1011.00,679,6187,6866.00
11/18/2010,13:24,1011.00,1011.50,1011.00,1011.25,1567,2495,4062.00
11/18/2010,13:25,1011.25,1011.75,1011.00,1011.75,2935,720,3655.00
11/18/2010,13:26,1011.75,1011.75,1011.25,1011.50,405,883,1288.00
11/18/2010,13:27,1011.50,1011.50,1011.00,1011.00,1142,551,1693.00
11/18/2010,13:28,1011.25,1011.25,1010.75,1010.75,1815,2820,4635.00
11/18/2010,13:29,1011.00,1011.00,1010.50,1010.75,2674,2810,5484.00
11/18/2010,13:30,1010.75,1011.25,1010.75,1011.00,1451,712,2163.00
11/18/2010,13:31,1010.75,1011.25,1010.75,1010.75,1762,1034,2796.00
11/18/2010,13:32,1010.75,1011.50,1010.75,1011.50,1660,93,1753.00
11/18/2010,13:33,1011.25,1011.75,1011.25,1011.50,981,152,1133.00
11/18/2010,13:34,1011.75,1011.75,1011.25,1011.25,367,794,1161.00
11/18/2010,13:35,1011.25,1011.75,1011.25,1011.50,815,79,894.00
11/18/2010,13:36,1011.75,1012.00,1011.25,1011.75,2753,940,3693.00
11/18/2010,13:37,1011.75,1012.00,1011.25,1011.25,682,1683,2365.00
11/18/2010,13:38,1011.25,1011.50,1011.00,1011.00,454,772,1226.00
11/18/2010,13:39,1011.25,1011.50,1011.00,1011.50,1489,1449,2938.00
11/18/2010,13:40,1011.25,1012.00,1011.25,1011.75,2737,819,3556.00
11/18/2010,13:41,1011.50,1011.75,1011.50,1011.50,1314,1534,2848.00
11/18/2010,13:42,1011.50,1011.75,1011.50,1011.75,54,92,146.00
11/18/2010,13:43,1011.75,1011.75,1011.25,1011.25,125,1460,1585.00
11/18/2010,13:44,1011.25,1011.50,1011.25,1011.25,198,205,403.00
11/18/2010,13:45,1011.25,1011.50,1011.25,1011.25,66,622,688.00
11/18/2010,13:46,1011.50,1011.75,1011.25,1011.50,1121,2003,3124.00
11/18/2010,13:47,1011.75,1012.25,1011.50,1012.00,3787,574,4361.00
11/18/2010,13:48,1012.00,1013.25,1012.00,1012.75,7595,1805,9400.00
11/18/2010,13:49,1013.00,1013.00,1012.50,1012.75,1069,627,1696.00
11/18/2010,13:50,1012.75,1013.00,1012.50,1013.00,1773,233,2006.00
11/18/2010,13:51,1013.00,1013.00,1012.25,1012.25,1292,1305,2597.00
11/18/2010,13:52,1012.50,1013.00,1012.25,1013.00,1398,151,1549.00
11/18/2010,13:53,1012.75,1013.00,1012.50,1012.75,1918,739,2657.00
11/18/2010,13:54,1012.75,1012.75,1012.50,1012.75,61,249,310.00
11/18/2010,13:55,1012.50,1013.25,1012.50,1012.75,3225,1967,5192.00
11/18/2010,13:56,1012.75,1013.25,1012.75,1013.25,1465,361,1826.00
11/18/2010,13:57,1013.25,1013.50,1012.75,1012.75,1375,1990,3365.00
11/18/2010,13:58,1012.75,1013.00,1012.25,1012.25,154,2404,2558.00
11/18/2010,13:59,1012.50,1012.50,1012.00,1012.00,2953,1386,4339.00
11/18/2010,14:00,1012.00,1012.75,1012.00,1012.50,2689,770,3459.00
11/18/2010,14:01,1012.50,1013.00,1012.25,1012.50,1557,2790,4347.00
11/18/2010,14:02,1012.50,1012.75,1012.00,1012.50,1091,1214,2305.00
11/18/2010,14:03,1012.25,1012.50,1012.25,1012.50,222,265,487.00
11/18/2010,14:04,1012.50,1012.50,1012.25,1012.50,203,35,238.00
11/18/2010,14:05,1012.25,1012.50,1012.25,1012.50,135,342,477.00
11/18/2010,14:06,1012.25,1012.75,1012.25,1012.50,1079,216,1295.00
11/18/2010,14:07,1012.50,1013.00,1012.50,1013.00,2175,238,2413.00
11/18/2010,14:08,1013.00,1013.25,1012.50,1012.75,1679,2446,4125.00
11/18/2010,14:09,1013.00,1013.00,1012.50,1012.75,372,1388,1760.00
11/18/2010,14:10,1012.75,1013.00,1012.50,1012.75,552,602,1154.00
11/18/2010,14:11,1013.00,1013.00,1012.25,1012.50,683,2097,2780.00
11/18/2010,14:12,1012.50,1012.75,1012.25,1012.50,887,334,1221.00
11/18/2010,14:13,1012.25,1012.50,1011.75,1012.00,2288,3115,5403.00
11/18/2010,14:14,1012.25,1012.25,1011.50,1011.50,1558,1353,2911.00
11/18/2010,14:15,1011.75,1012.00,1011.50,1012.00,827,107,934.00
11/18/2010,14:16,1011.75,1012.00,1011.75,1011.75,51,74,125.00
11/18/2010,14:17,1011.75,1012.00,1011.75,1011.75,79,129,208.00
11/18/2010,14:18,1011.75,1012.00,1011.50,1011.75,532,908,1440.00
11/18/2010,14:19,1012.00,1012.25,1011.75,1012.25,735,208,943.00
11/18/2010,14:20,1012.00,1012.25,1011.75,1012.00,132,1498,1630.00
11/18/2010,14:21,1011.75,1012.00,1011.25,1011.75,382,1657,2039.00
11/18/2010,14:22,1011.50,1011.75,1011.25,1011.50,1121,1227,2348.00
11/18/2010,14:23,1011.50,1011.75,1010.75,1011.25,2131,5993,8124.00
11/18/2010,14:24,1011.00,1011.50,1011.00,1011.25,2964,1006,3970.00
11/18/2010,14:25,1011.25,1011.50,1011.00,1011.00,192,1180,1372.00
11/18/2010,14:26,1011.00,1011.75,1011.00,1011.25,2777,1618,4395.00
11/18/2010,14:27,1011.25,1011.25,1010.75,1011.00,165,1282,1447.00
11/18/2010,14:28,1011.00,1011.75,1011.00,1011.75,2599,264,2863.00
11/18/2010,14:29,1011.75,1012.00,1011.50,1011.75,3140,1573,4713.00
11/18/2010,14:30,1012.00,1012.00,1011.50,1011.50,38,889,927.00
11/18/2010,14:31,1011.75,1011.75,1011.25,1011.25,253,1880,2133.00
11/18/2010,14:32,1011.25,1011.75,1011.25,1011.75,1116,1688,2804.00
11/18/2010,14:33,1011.50,1011.75,1011.25,1011.25,916,1175,2091.00
11/18/2010,14:34,1011.50,1011.50,1011.00,1011.00,448,1497,1945.00
11/18/2010,14:35,1011.00,1011.00,1010.50,1010.50,1834,4974,6808.00
11/18/2010,14:36,1010.50,1010.75,1009.00,1009.00,6755,15921,22676.00
11/18/2010,14:37,1009.25,1009.75,1008.75,1009.25,13159,7872,21031.00
11/18/2010,14:38,1009.25,1009.50,1009.00,1009.50,3497,1202,4699.00
11/18/2010,14:39,1009.50,1009.50,1008.75,1009.25,4824,6945,11769.00
11/18/2010,14:40,1009.50,1010.00,1009.25,1009.75,2703,1452,4155.00
11/18/2010,14:41,1009.75,1009.75,1009.00,1009.25,646,3445,4091.00
11/18/2010,14:42,1009.25,1009.50,1009.00,1009.25,509,1842,2351.00
11/18/2010,14:43,1009.00,1009.50,1009.00,1009.00,4580,1093,5673.00
11/18/2010,14:44,1009.25,1009.75,1009.00,1009.75,2506,724,3230.00
11/18/2010,14:45,1009.75,1010.00,1009.25,1009.75,3627,921,4548.00
11/18/2010,14:46,1009.75,1010.75,1009.75,1010.50,7755,4595,12350.00
11/18/2010,14:47,1010.50,1011.00,1010.50,1010.75,4269,2917,7186.00
11/18/2010,14:48,1011.00,1011.00,1010.25,1010.25,639,3641,4280.00
11/18/2010,14:49,1010.25,1010.50,1009.75,1010.50,5388,5893,11281.00
11/18/2010,14:50,1010.25,1010.50,1010.00,1010.25,1778,3675,5453.00
11/18/2010,14:51,1010.00,1010.25,1009.75,1010.00,1186,1313,2499.00
11/18/2010,14:52,1010.00,1010.25,1009.50,1010.00,1605,3128,4733.00
11/18/2010,14:53,1009.75,1010.00,1009.50,1010.00,2613,4898,7511.00
11/18/2010,14:54,1010.00,1010.25,1009.75,1010.25,5383,2449,7832.00
11/18/2010,14:55,1010.25,1010.50,1010.00,1010.00,1715,1591,3306.00
11/18/2010,14:56,1010.25,1010.50,1010.00,1010.25,4877,3540,8417.00
11/18/2010,14:57,1010.25,1010.50,1010.00,1010.25,5693,5795,11488.00
11/18/2010,14:58,1010.00,1010.25,1009.75,1010.00,3002,4465,7467.00
11/18/2010,14:59,1010.00,1010.50,1010.00,1010.25,4636,3230,7866.00
11/18/2010,15:00,1010.25,1010.50,1009.75,1010.25,12377,8750,21127.00
11/18/2010,15:01,1010.25,1011.00,1010.00,1010.75,18843,11901,30744.00
11/18/2010,15:02,1010.75,1012.00,1010.50,1011.75,10858,3618,14476.00
11/18/2010,15:03,1011.75,1012.25,1011.75,1012.00,5493,3275,8768.00
11/18/2010,15:04,1012.25,1012.75,1011.75,1012.25,6439,3809,10248.00
11/18/2010,15:05,1012.25,1012.75,1012.25,1012.25,2243,1871,4114.00
11/18/2010,15:06,1012.25,1012.50,1011.75,1012.00,2366,3920,6286.00
11/18/2010,15:07,1012.00,1012.75,1012.00,1012.50,3055,937,3992.00
11/18/2010,15:08,1012.50,1012.75,1012.00,1012.25,580,1985,2565.00
11/18/2010,15:09,1012.50,1012.50,1012.00,1012.25,1206,1250,2456.00
11/18/2010,15:10,1012.25,1012.50,1012.00,1012.50,1757,1347,3104.00
11/18/2010,15:11,1012.25,1012.50,1012.00,1012.25,1275,574,1849.00
11/18/2010,15:12,1012.50,1012.75,1012.25,1012.75,3118,1147,4265.00
11/18/2010,15:13,1012.50,1013.25,1012.50,1013.00,4965,3830,8795.00
11/18/2010,15:14,1012.75,1013.25,1012.75,1013.00,3466,3050,6516.00
11/18/2010,15:15,1013.00,1013.50,1012.75,1013.25,5545,8043,13588.00
11/18/2010,15:31,1012.75,1013.00,1012.25,1012.50,1081,2283,3364.00
11/18/2010,15:32,1012.75,1012.75,1011.75,1012.25,365,888,1253.00
11/18/2010,15:33,1012.00,1012.25,1012.00,1012.25,18,20,38.00
11/18/2010,15:34,1012.25,1012.25,1011.75,1012.00,274,300,574.00
11/18/2010,15:35,1012.25,1012.25,1012.00,1012.00,192,238,430.00
11/18/2010,15:36,1012.00,1012.50,1012.00,1012.00,204,56,260.00
11/18/2010,15:37,1012.00,1012.25,1012.00,1012.25,322,19,341.00
11/18/2010,15:38,1012.00,1012.25,1011.75,1011.75,19,777,796.00
11/18/2010,15:39,1011.75,1012.00,1011.75,1012.00,3,2,5.00
11/18/2010,15:40,1012.00,1012.00,1011.75,1012.00,12,63,75.00
11/18/2010,15:41,1012.00,1012.00,1011.75,1012.00,143,2,145.00
11/18/2010,15:42,1012.00,1012.25,1012.00,1012.25,45,17,62.00
11/18/2010,15:43,1012.25,1012.25,1012.00,1012.00,86,1,87.00
11/18/2010,15:44,1012.25,1012.25,1012.25,1012.25,4,0,4.00
11/18/2010,15:45,1012.25,1012.50,1012.25,1012.25,302,107,409.00
11/18/2010,15:46,1012.00,1012.25,1012.00,1012.25,25,5,30.00
11/18/2010,15:47,1012.25,1012.25,1012.00,1012.25,3,4,7.00
11/18/2010,15:48,1012.00,1012.00,1011.75,1012.00,7,220,227.00
11/18/2010,15:49,1012.00,1012.00,1011.75,1012.00,8,30,38.00
11/18/2010,15:50,1012.00,1012.00,1011.75,1012.00,48,7,55.00
11/18/2010,15:51,1012.00,1012.25,1012.00,1012.25,90,0,90.00
11/18/2010,15:52,1012.00,1012.25,1012.00,1012.25,143,1,144.00
11/18/2010,15:53,1012.25,1012.50,1012.25,1012.50,397,1,398.00
11/18/2010,15:54,1012.50,1012.50,1012.50,1012.50,14,0,14.00
11/18/2010,15:55,1012.50,1012.50,1012.25,1012.25,1,110,111.00
11/18/2010,15:56,1012.25,1012.50,1012.25,1012.50,10,8,18.00
11/18/2010,15:57,1012.25,1012.50,1012.25,1012.50,13,1,14.00
11/18/2010,15:58,1012.50,1012.50,1012.00,1012.00,13,557,570.00
11/18/2010,15:59,1012.00,1012.25,1012.00,1012.25,3,156,159.00
11/18/2010,16:00,1012.25,1012.25,1012.00,1012.25,43,1,44.00
11/18/2010,17:01,1013.50,1013.50,1013.25,1013.25,250,46,296.00
11/18/2010,17:02,1013.50,1013.75,1013.25,1013.25,216,672,888.00
11/18/2010,17:03,1013.25,1013.75,1013.25,1013.50,529,47,576.00
11/18/2010,17:04,1013.75,1013.75,1013.50,1013.75,307,13,320.00
11/18/2010,17:05,1013.50,1014.00,1013.50,1014.00,368,18,386.00
11/18/2010,17:06,1013.75,1014.00,1013.75,1013.75,121,48,169.00
11/18/2010,17:07,1014.00,1014.00,1013.75,1013.75,32,29,61.00
11/18/2010,17:08,1013.75,1014.00,1013.75,1013.75,3,23,26.00
11/18/2010,17:09,1014.00,1014.00,1013.75,1013.75,26,97,123.00
11/18/2010,17:10,1013.50,1014.00,1013.50,1013.75,113,5,118.00
11/18/2010,17:11,1014.00,1014.00,1013.75,1013.75,11,3,14.00
11/18/2010,17:12,1014.00,1014.00,1013.50,1014.00,149,113,262.00
11/18/2010,17:13,1013.75,1014.00,1013.75,1014.00,26,82,108.00
11/18/2010,17:14,1013.75,1013.75,1013.50,1013.75,5,28,33.00
11/18/2010,17:15,1013.75,1013.75,1013.75,1013.75,1,0,1.00
11/18/2010,17:16,1013.75,1013.75,1013.75,1013.75,77,0,77.00
11/18/2010,17:17,1013.75,1014.00,1013.75,1014.00,22,0,22.00
11/18/2010,17:18,1014.00,1014.25,1014.00,1014.00,103,9,112.00
11/18/2010,17:19,1014.00,1014.25,1014.00,1014.00,30,59,89.00
11/18/2010,17:20,1014.00,1014.25,1014.00,1014.25,4,7,11.00
11/18/2010,17:21,1014.25,1014.25,1014.00,1014.25,325,32,357.00
11/18/2010,17:22,1014.25,1014.50,1014.00,1014.25,198,19,217.00
11/18/2010,17:23,1014.25,1014.25,1014.00,1014.00,103,1,104.00
11/18/2010,17:24,1014.00,1014.25,1014.00,1014.25,50,170,220.00
11/18/2010,17:25,1014.25,1014.25,1014.00,1014.00,63,29,92.00
11/18/2010,17:26,1014.00,1014.25,1014.00,1014.00,50,98,148.00
11/18/2010,17:27,1014.25,1014.25,1014.25,1014.25,65,0,65.00
11/18/2010,17:28,1014.00,1014.25,1014.00,1014.25,244,3,247.00
11/18/2010,17:29,1014.00,1014.50,1014.00,1014.50,79,7,86.00
11/18/2010,17:30,1014.25,1014.50,1014.25,1014.50,4,23,27.00
11/18/2010,17:31,1014.25,1014.50,1014.25,1014.25,1,17,18.00
11/18/2010,17:32,1014.50,1014.50,1014.50,1014.50,23,0,23.00
11/18/2010,17:33,1014.25,1014.50,1014.25,1014.25,2,5,7.00
11/18/2010,17:34,1014.25,1014.25,1014.25,1014.25,0,78,78.00
11/18/2010,17:35,1014.25,1014.25,1014.00,1014.25,38,36,74.00
11/18/2010,17:36,1014.25,1014.25,1014.25,1014.25,14,0,14.00
11/18/2010,17:37,1014.25,1014.25,1014.25,1014.25,53,0,53.00
11/18/2010,17:38,1014.25,1014.25,1014.00,1014.00,9,2,11.00
11/18/2010,17:39,1014.00,1014.00,1014.00,1014.00,0,71,71.00
11/18/2010,17:40,1014.25,1014.25,1014.00,1014.25,137,1,138.00
11/18/2010,17:41,1014.25,1014.25,1014.00,1014.00,2,3,5.00
11/18/2010,17:42,1014.00,1014.00,1014.00,1014.00,0,48,48.00
11/18/2010,17:43,1014.00,1014.25,1014.00,1014.25,1,57,58.00
11/18/2010,17:44,1014.00,1014.50,1014.00,1014.50,95,153,248.00
11/18/2010,17:45,1014.25,1014.50,1014.25,1014.25,3,165,168.00
11/18/2010,17:46,1014.25,1014.50,1014.25,1014.25,103,40,143.00
11/18/2010,17:47,1014.25,1014.50,1014.00,1014.00,1,151,152.00
11/18/2010,17:48,1014.00,1014.00,1013.50,1013.50,2,170,172.00
11/18/2010,17:49,1013.50,1013.75,1013.25,1013.25,142,182,324.00
11/18/2010,17:50,1013.50,1013.50,1013.25,1013.25,24,87,111.00
11/18/2010,17:51,1013.25,1013.75,1013.25,1013.50,140,142,282.00
11/18/2010,17:52,1013.50,1013.75,1013.50,1013.50,1,40,41.00
11/18/2010,17:53,1013.50,1013.50,1013.50,1013.50,0,38,38.00
11/18/2010,17:54,1013.50,1013.75,1013.50,1013.75,10,31,41.00
11/18/2010,17:55,1013.50,1015.00,1013.50,1015.00,1388,125,1513.00
11/18/2010,17:56,1014.75,1015.00,1014.50,1014.50,30,154,184.00
11/18/2010,17:57,1014.50,1014.75,1014.25,1014.25,1,41,42.00
11/18/2010,17:58,1014.25,1014.50,1014.25,1014.50,34,5,39.00
11/18/2010,17:59,1014.50,1014.75,1014.25,1014.75,191,22,213.00
11/18/2010,18:00,1014.75,1014.75,1014.75,1014.75,24,0,24.00
11/18/2010,18:01,1014.50,1014.50,1014.25,1014.50,40,109,149.00
11/18/2010,18:02,1014.50,1015.00,1014.50,1014.50,450,112,562.00
11/18/2010,18:03,1014.50,1014.50,1014.25,1014.25,10,120,130.00
11/18/2010,18:04,1014.50,1014.50,1014.25,1014.25,1,109,110.00
11/18/2010,18:05,1014.25,1014.25,1014.00,1014.25,2,105,107.00
11/18/2010,18:06,1014.00,1014.00,1013.75,1014.00,90,110,200.00
11/18/2010,18:07,1014.00,1014.25,1013.75,1014.00,20,49,69.00
11/18/2010,18:08,1014.00,1014.25,1013.75,1014.00,15,138,153.00
11/18/2010,18:09,1013.75,1014.00,1013.75,1013.75,164,86,250.00
11/18/2010,18:10,1013.75,1013.75,1013.25,1013.25,26,244,270.00
11/18/2010,18:11,1013.50,1013.75,1013.25,1013.25,38,86,124.00
11/18/2010,18:12,1013.50,1013.75,1013.25,1013.50,26,35,61.00
11/18/2010,18:13,1013.50,1013.50,1013.50,1013.50,0,5,5.00
11/18/2010,18:14,1013.75,1013.75,1013.75,1013.75,56,0,56.00
11/18/2010,18:15,1013.75,1013.75,1013.75,1013.75,97,0,97.00
11/18/2010,18:16,1013.75,1014.00,1013.75,1013.75,26,8,34.00
11/18/2010,18:17,1013.75,1013.75,1013.75,1013.75,0,18,18.00
11/18/2010,18:18,1013.75,1013.75,1013.75,1013.75,0,17,17.00
11/18/2010,18:19,1013.75,1014.00,1013.50,1013.75,64,88,152.00
11/18/2010,18:20,1013.75,1013.75,1013.75,1013.75,4,0,4.00
11/18/2010,18:21,1014.00,1014.25,1013.75,1013.75,104,34,138.00
11/18/2010,18:22,1013.75,1014.00,1013.75,1013.75,45,54,99.00
11/18/2010,18:24,1013.75,1013.75,1013.75,1013.75,0,118,118.00
11/18/2010,18:26,1013.75,1013.75,1013.75,1013.75,0,23,23.00
11/18/2010,18:27,1013.75,1013.75,1013.75,1013.75,0,4,4.00
11/18/2010,18:28,1013.75,1013.75,1013.75,1013.75,0,194,194.00
11/18/2010,18:29,1013.75,1014.00,1013.75,1013.75,1,52,53.00
11/18/2010,18:30,1013.75,1014.00,1013.50,1013.50,1,27,28.00
11/18/2010,18:31,1013.75,1013.75,1013.75,1013.75,37,0,37.00
11/18/2010,18:32,1013.75,1013.75,1013.75,1013.75,100,0,100.00
11/18/2010,18:33,1013.75,1013.75,1013.50,1013.50,233,61,294.00
11/18/2010,18:34,1013.50,1013.50,1013.50,1013.50,0,25,25.00
11/18/2010,18:35,1013.50,1013.75,1013.50,1013.50,31,112,143.00
11/18/2010,18:36,1013.50,1013.50,1013.25,1013.25,0,157,157.00
11/18/2010,18:37,1013.50,1013.50,1013.25,1013.50,264,49,313.00
11/18/2010,18:38,1013.50,1013.50,1013.25,1013.50,70,41,111.00
11/18/2010,18:39,1013.50,1013.75,1013.25,1013.25,2,12,14.00
11/18/2010,18:40,1013.50,1013.75,1013.50,1013.50,15,29,44.00
11/18/2010,18:41,1013.50,1013.50,1013.25,1013.25,33,54,87.00
11/18/2010,18:42,1013.25,1013.25,1013.25,1013.25,0,13,13.00
11/18/2010,18:43,1013.25,1013.25,1013.00,1013.25,39,74,113.00
11/18/2010,18:44,1013.25,1013.25,1013.00,1013.25,94,7,101.00
11/18/2010,18:45,1013.25,1013.50,1013.25,1013.50,6,0,6.00
11/18/2010,18:46,1013.25,1013.50,1013.25,1013.25,4,18,22.00
11/18/2010,18:47,1013.25,1013.25,1013.00,1013.00,170,128,298.00
11/18/2010,18:48,1013.25,1013.25,1013.25,1013.25,4,0,4.00
11/18/2010,18:49,1013.00,1013.00,1013.00,1013.00,0,3,3.00
11/18/2010,18:50,1013.00,1013.25,1013.00,1013.25,7,23,30.00
11/18/2010,18:52,1013.25,1013.25,1013.25,1013.25,48,0,48.00
11/18/2010,18:53,1013.25,1013.50,1013.25,1013.50,23,0,23.00
11/18/2010,18:54,1013.50,1013.50,1013.25,1013.50,13,4,17.00
11/18/2010,18:55,1013.25,1013.75,1013.25,1013.75,94,2,96.00
11/18/2010,18:56,1013.75,1013.75,1013.50,1013.50,1,84,85.00
11/18/2010,18:57,1013.50,1013.75,1013.50,1013.75,30,2,32.00
11/18/2010,18:58,1013.50,1013.50,1013.50,1013.50,0,18,18.00
11/18/2010,18:59,1013.50,1013.50,1013.50,1013.50,0,2,2.00
11/18/2010,19:00,1013.50,1013.50,1013.50,1013.50,0,104,104.00
11/18/2010,19:01,1013.50,1013.75,1013.50,1013.75,5,149,154.00
11/18/2010,19:02,1013.50,1013.50,1013.25,1013.25,0,73,73.00
11/18/2010,19:03,1013.25,1013.50,1013.25,1013.25,4,20,24.00
11/18/2010,19:04,1013.25,1013.25,1013.25,1013.25,0,15,15.00
11/18/2010,19:05,1013.25,1013.25,1013.25,1013.25,0,15,15.00
11/18/2010,19:06,1013.25,1013.25,1013.25,1013.25,0,35,35.00
11/18/2010,19:07,1013.25,1013.25,1013.25,1013.25,0,8,8.00
11/18/2010,19:08,1013.25,1013.50,1013.00,1013.25,32,22,54.00
11/18/2010,19:09,1013.25,1013.25,1013.00,1013.00,161,6,167.00
11/18/2010,19:10,1013.00,1013.25,1013.00,1013.25,56,3,59.00
11/18/2010,19:11,1013.50,1013.50,1013.25,1013.25,55,41,96.00
11/18/2010,19:12,1013.25,1013.25,1013.25,1013.25,0,112,112.00
11/18/2010,19:13,1013.25,1013.25,1013.00,1013.00,1,123,124.00
11/18/2010,19:14,1013.00,1013.25,1013.00,1013.00,11,150,161.00
11/18/2010,19:15,1013.00,1013.00,1013.00,1013.00,0,67,67.00
11/18/2010,19:16,1013.00,1013.25,1013.00,1013.00,11,39,50.00
11/18/2010,19:17,1013.00,1013.25,1013.00,1013.25,174,116,290.00
11/18/2010,19:18,1013.25,1013.25,1013.00,1013.00,48,2,50.00
11/18/2010,19:19,1013.25,1013.25,1013.00,1013.00,5,4,9.00
11/18/2010,19:20,1013.00,1013.25,1013.00,1013.25,11,57,68.00
11/18/2010,19:21,1013.25,1013.25,1013.00,1013.00,1,35,36.00
11/18/2010,19:22,1013.25,1013.25,1013.00,1013.00,11,61,72.00
11/18/2010,19:23,1013.25,1013.25,1012.75,1013.00,32,34,66.00
11/18/2010,19:24,1013.00,1013.25,1013.00,1013.25,67,0,67.00
11/18/2010,19:25,1013.00,1013.00,1013.00,1013.00,0,15,15.00
11/18/2010,19:26,1013.00,1013.25,1013.00,1013.00,5,4,9.00
11/18/2010,19:27,1013.00,1013.25,1013.00,1013.00,5,14,19.00
11/18/2010,19:28,1013.00,1013.00,1013.00,1013.00,0,22,22.00
11/18/2010,19:29,1013.00,1013.25,1013.00,1013.00,10,148,158.00
11/18/2010,19:30,1013.00,1013.25,1013.00,1013.25,7,9,16.00
11/18/2010,19:31,1013.00,1013.25,1013.00,1013.00,18,179,197.00
11/18/2010,19:32,1013.00,1013.00,1013.00,1013.00,0,104,104.00
11/18/2010,19:33,1013.00,1013.25,1013.00,1013.00,1,42,43.00
11/18/2010,19:34,1013.00,1013.25,1013.00,1013.00,1,89,90.00
11/18/2010,19:35,1013.00,1013.00,1013.00,1013.00,0,120,120.00
11/18/2010,19:36,1013.00,1013.25,1012.75,1012.75,1,171,172.00
11/18/2010,19:37,1012.75,1013.00,1012.50,1012.75,125,66,191.00
11/18/2010,19:38,1012.75,1012.75,1012.50,1012.50,138,23,161.00
11/18/2010,19:39,1012.75,1012.75,1012.00,1012.00,57,799,856.00
11/18/2010,19:40,1012.00,1012.00,1011.75,1012.00,29,145,174.00
11/18/2010,19:41,1012.00,1012.00,1011.50,1012.00,29,259,288.00
11/18/2010,19:42,1012.00,1012.00,1011.75,1011.75,4,75,79.00
11/18/2010,19:43,1011.75,1011.75,1011.75,1011.75,0,17,17.00
11/18/2010,19:44,1011.75,1011.75,1011.50,1011.75,190,167,357.00
11/18/2010,19:45,1011.75,1012.00,1011.75,1012.00,44,22,66.00
11/18/2010,19:46,1011.75,1012.00,1011.75,1012.00,13,63,76.00
11/18/2010,19:47,1011.75,1012.00,1011.50,1011.75,45,152,197.00
11/18/2010,19:48,1011.75,1012.00,1011.75,1011.75,1,72,73.00
11/18/2010,19:49,1011.75,1012.00,1011.50,1011.75,7,78,85.00
11/18/2010,19:50,1012.00,1012.00,1011.75,1011.75,2,4,6.00
11/18/2010,19:51,1011.75,1011.75,1011.50,1011.50,99,665,764.00
11/18/2010,19:52,1011.50,1011.75,1011.50,1011.50,3,170,173.00
11/18/2010,19:53,1011.50,1011.75,1011.50,1011.75,4,26,30.00
11/18/2010,19:54,1011.50,1011.50,1011.50,1011.50,0,104,104.00
11/18/2010,19:55,1011.50,1011.50,1011.25,1011.50,27,272,299.00
11/18/2010,19:56,1011.50,1011.50,1011.50,1011.50,11,0,11.00
11/18/2010,19:57,1011.50,1011.75,1011.50,1011.50,33,3,36.00
11/18/2010,19:58,1011.50,1011.75,1011.50,1011.50,2,38,40.00
11/18/2010,19:59,1011.75,1012.25,1011.50,1012.25,296,3,299.00
11/18/2010,20:00,1012.25,1012.25,1011.75,1011.75,1,66,67.00
11/18/2010,20:01,1011.75,1011.75,1011.75,1011.75,0,94,94.00
11/18/2010,20:02,1011.50,1011.75,1011.50,1011.75,46,2,48.00
11/18/2010,20:03,1011.75,1012.00,1011.75,1011.75,154,1,155.00
11/18/2010,20:04,1011.75,1012.00,1011.75,1012.00,89,3,92.00
11/18/2010,20:05,1012.00,1012.25,1012.00,1012.25,124,61,185.00
11/18/2010,20:06,1012.50,1012.75,1012.00,1012.25,184,223,407.00
11/18/2010,20:07,1012.25,1012.50,1011.75,1012.00,319,472,791.00
11/18/2010,20:08,1012.00,1012.25,1011.75,1012.25,226,69,295.00
11/18/2010,20:09,1012.25,1012.50,1012.00,1012.00,53,377,430.00
11/18/2010,20:10,1012.00,1012.00,1012.00,1012.00,0,146,146.00
11/18/2010,20:11,1012.00,1012.25,1011.75,1011.75,1,131,132.00
11/18/2010,20:12,1012.00,1012.00,1011.75,1011.75,10,161,171.00
11/18/2010,20:13,1011.75,1012.00,1011.75,1012.00,123,5,128.00
11/18/2010,20:14,1012.00,1012.00,1011.75,1011.75,20,319,339.00
11/18/2010,20:15,1012.00,1012.00,1012.00,1012.00,168,0,168.00
11/18/2010,20:16,1012.00,1012.00,1011.50,1011.75,87,223,310.00
11/18/2010,20:17,1011.75,1011.75,1011.50,1011.75,18,5,23.00
11/18/2010,20:18,1012.00,1012.00,1011.75,1011.75,135,84,219.00
11/18/2010,20:19,1011.75,1012.00,1011.75,1012.00,127,52,179.00
11/18/2010,20:20,1012.00,1012.00,1011.75,1011.75,156,8,164.00
11/18/2010,20:21,1011.75,1011.75,1011.75,1011.75,0,97,97.00
11/18/2010,20:22,1011.50,1011.75,1011.50,1011.50,2,254,256.00
11/18/2010,20:23,1011.50,1011.75,1011.25,1011.75,34,69,103.00
11/18/2010,20:24,1011.50,1011.50,1011.50,1011.50,0,3,3.00
11/18/2010,20:25,1011.50,1012.00,1011.50,1011.75,239,125,364.00
11/18/2010,20:26,1011.50,1011.75,1011.50,1011.75,91,1,92.00
11/18/2010,20:27,1011.75,1011.75,1011.50,1011.75,104,1,105.00
11/18/2010,20:28,1011.50,1011.75,1011.50,1011.75,95,8,103.00
11/18/2010,20:29,1011.75,1011.75,1011.50,1011.75,198,2,200.00
11/18/2010,20:30,1011.50,1011.75,1011.50,1011.50,1,5,6.00
11/18/2010,20:31,1011.75,1011.75,1011.50,1011.50,67,14,81.00
11/18/2010,20:32,1011.75,1011.75,1011.75,1011.75,42,0,42.00
11/18/2010,20:33,1011.75,1011.75,1011.50,1011.50,59,1,60.00
11/18/2010,20:34,1011.50,1011.50,1011.50,1011.50,0,33,33.00
11/18/2010,20:36,1011.50,1011.50,1011.50,1011.50,0,6,6.00
11/18/2010,20:37,1011.50,1011.75,1011.50,1011.75,41,14,55.00
11/18/2010,20:38,1011.50,1011.75,1011.50,1011.50,25,7,32.00
11/18/2010,20:39,1011.50,1011.50,1011.50,1011.50,0,14,14.00
11/18/2010,20:40,1011.50,1011.50,1011.50,1011.50,0,10,10.00
11/18/2010,20:41,1011.50,1011.50,1011.50,1011.50,0,3,3.00
11/18/2010,20:42,1011.75,1011.75,1011.50,1011.50,1,4,5.00
11/18/2010,20:43,1011.75,1011.75,1011.75,1011.75,1,0,1.00
11/18/2010,20:44,1011.75,1012.00,1011.75,1011.75,152,21,173.00
11/18/2010,20:46,1011.75,1012.25,1011.75,1012.25,169,1,170.00
11/18/2010,20:47,1012.50,1012.50,1012.25,1012.25,272,27,299.00
11/18/2010,20:48,1012.00,1012.25,1012.00,1012.00,3,4,7.00
11/18/2010,20:49,1012.25,1012.25,1012.25,1012.25,3,0,3.00
11/18/2010,20:50,1012.00,1012.25,1012.00,1012.00,3,15,18.00
11/18/2010,20:51,1012.00,1012.00,1011.75,1011.75,0,156,156.00
11/18/2010,20:52,1012.00,1012.00,1012.00,1012.00,205,0,205.00
11/18/2010,20:53,1012.00,1012.00,1012.00,1012.00,163,0,163.00
11/18/2010,20:54,1012.00,1012.25,1011.75,1012.00,89,62,151.00
11/18/2010,20:55,1012.00,1012.25,1011.75,1012.00,137,29,166.00
11/18/2010,20:56,1012.25,1012.25,1012.00,1012.25,5,4,9.00
11/18/2010,20:57,1012.00,1012.25,1012.00,1012.25,1,1,2.00
11/18/2010,20:58,1012.00,1012.00,1012.00,1012.00,0,36,36.00
11/18/2010,20:59,1012.00,1012.25,1012.00,1012.00,2,15,17.00
11/18/2010,21:00,1012.00,1012.25,1012.00,1012.25,2,9,11.00
11/18/2010,21:01,1012.00,1012.25,1012.00,1012.25,16,10,26.00
11/18/2010,21:02,1012.00,1012.00,1012.00,1012.00,0,6,6.00
11/18/2010,21:03,1012.25,1012.25,1012.00,1012.00,2,1,3.00
11/18/2010,21:04,1012.00,1012.25,1012.00,1012.00,264,25,289.00
11/18/2010,21:05,1012.00,1012.00,1011.75,1012.00,22,133,155.00
11/18/2010,21:06,1011.75,1012.00,1011.75,1011.75,1,92,93.00
11/18/2010,21:07,1011.75,1011.75,1011.50,1011.50,0,171,171.00
11/18/2010,21:08,1011.25,1011.50,1011.25,1011.50,81,3,84.00
11/18/2010,21:09,1011.50,1011.75,1011.25,1011.50,85,575,660.00
11/18/2010,21:10,1011.50,1011.50,1011.25,1011.50,160,25,185.00
11/18/2010,21:11,1011.50,1011.75,1011.50,1011.50,8,12,20.00
11/18/2010,21:12,1011.50,1011.50,1011.00,1011.00,5,167,172.00
11/18/2010,21:13,1011.25,1011.50,1011.00,1011.50,427,9,436.00
11/18/2010,21:14,1011.50,1011.50,1010.50,1010.75,74,829,903.00
11/18/2010,21:15,1010.75,1011.00,1010.50,1010.75,46,573,619.00
11/18/2010,21:16,1010.75,1010.75,1010.50,1010.75,29,8,37.00
11/18/2010,21:17,1010.75,1010.75,1010.75,1010.75,119,0,119.00
11/18/2010,21:18,1010.75,1010.75,1010.50,1010.50,7,134,141.00
11/18/2010,21:19,1010.50,1010.75,1010.50,1010.50,10,153,163.00
11/18/2010,21:20,1010.50,1010.50,1010.25,1010.50,20,386,406.00
11/18/2010,21:21,1010.25,1010.75,1010.25,1010.50,39,148,187.00
11/18/2010,21:22,1010.50,1010.50,1010.50,1010.50,0,88,88.00
11/18/2010,21:23,1010.50,1010.50,1010.50,1010.50,0,3,3.00
11/18/2010,21:24,1010.50,1010.50,1010.25,1010.25,4,32,36.00
11/18/2010,21:25,1010.50,1010.50,1010.00,1010.25,15,681,696.00
11/18/2010,21:26,1010.25,1010.25,1010.00,1010.25,69,27,96.00
11/18/2010,21:27,1010.25,1010.25,1010.00,1010.00,34,13,47.00
11/18/2010,21:28,1010.00,1010.25,1010.00,1010.25,19,25,44.00
11/18/2010,21:29,1010.25,1010.25,1010.25,1010.25,25,0,25.00
11/18/2010,21:30,1010.00,1010.25,1009.75,1010.00,140,285,425.00
11/18/2010,21:31,1010.25,1010.25,1010.00,1010.00,7,76,83.00
11/18/2010,21:32,1010.25,1010.25,1010.00,1010.00,2,18,20.00
11/18/2010,21:33,1010.00,1010.25,1010.00,1010.00,8,15,23.00
11/18/2010,21:34,1010.00,1010.25,1010.00,1010.25,1,7,8.00
11/18/2010,21:36,1010.25,1010.25,1010.00,1010.25,98,2,100.00
11/18/2010,21:37,1010.25,1010.50,1010.25,1010.25,146,14,160.00
11/18/2010,21:38,1010.50,1010.75,1010.50,1010.50,186,18,204.00
11/18/2010,21:39,1010.50,1010.50,1010.25,1010.50,5,18,23.00
11/18/2010,21:40,1010.50,1010.50,1010.25,1010.50,31,6,37.00
11/18/2010,21:41,1010.25,1010.50,1010.25,1010.50,100,2,102.00
11/18/2010,21:42,1010.50,1010.75,1010.50,1010.50,190,7,197.00
11/18/2010,21:43,1010.50,1010.75,1010.50,1010.75,1,1,2.00
11/18/2010,21:44,1010.50,1010.75,1010.50,1010.75,149,33,182.00
11/18/2010,21:45,1010.75,1010.75,1010.25,1010.50,80,366,446.00
11/18/2010,21:46,1010.25,1010.25,1010.25,1010.25,0,68,68.00
11/18/2010,21:47,1010.50,1010.75,1010.50,1010.50,47,3,50.00
11/18/2010,21:48,1010.50,1010.75,1010.50,1010.75,107,1,108.00
11/18/2010,21:49,1010.50,1010.75,1010.50,1010.50,7,100,107.00
11/18/2010,21:50,1010.25,1010.50,1010.25,1010.25,5,8,13.00
11/18/2010,21:51,1010.25,1010.50,1010.25,1010.50,1,20,21.00
11/18/2010,21:52,1010.25,1010.25,1010.25,1010.25,0,62,62.00
11/18/2010,21:53,1010.25,1010.25,1010.25,1010.25,0,147,147.00
11/18/2010,21:54,1010.25,1010.25,1010.25,1010.25,0,35,35.00
11/18/2010,21:55,1010.25,1010.25,1010.00,1010.25,72,145,217.00
11/18/2010,21:56,1010.00,1010.00,1010.00,1010.00,0,117,117.00
11/18/2010,21:57,1010.00,1010.25,1010.00,1010.25,26,11,37.00
11/18/2010,21:58,1010.00,1010.25,1009.75,1009.75,1,103,104.00
11/18/2010,21:59,1010.00,1010.25,1009.75,1009.75,9,115,124.00
11/18/2010,22:00,1009.75,1010.00,1009.75,1009.75,2,105,107.00
11/18/2010,22:01,1009.75,1010.00,1009.75,1009.75,163,329,492.00
11/18/2010,22:02,1010.00,1010.00,1009.75,1009.75,123,169,292.00
11/18/2010,22:03,1009.75,1010.00,1009.50,1009.50,6,784,790.00
11/18/2010,22:04,1009.50,1009.75,1009.25,1009.50,11,285,296.00
11/18/2010,22:05,1009.25,1009.50,1009.25,1009.25,5,170,175.00
11/18/2010,22:06,1009.50,1009.50,1009.50,1009.50,138,0,138.00
11/18/2010,22:07,1009.50,1009.50,1009.25,1009.50,125,65,190.00
11/18/2010,22:08,1009.25,1009.50,1009.25,1009.50,5,11,16.00
11/18/2010,22:09,1009.50,1009.50,1009.25,1009.50,23,1,24.00
11/18/2010,22:10,1009.50,1009.75,1009.50,1009.75,95,4,99.00
11/18/2010,22:11,1009.75,1010.00,1009.75,1010.00,179,8,187.00
11/18/2010,22:12,1010.00,1010.25,1009.25,1009.75,123,288,411.00
11/18/2010,22:13,1009.50,1009.75,1009.50,1009.75,73,59,132.00
11/18/2010,22:14,1009.75,1010.00,1009.75,1009.75,29,3,32.00
11/18/2010,22:15,1009.75,1009.75,1009.25,1009.50,46,353,399.00
11/18/2010,22:16,1009.50,1009.75,1009.25,1009.75,33,1,34.00
11/18/2010,22:17,1009.75,1009.75,1009.50,1009.50,1,25,26.00
11/18/2010,22:18,1009.75,1009.75,1009.75,1009.75,39,0,39.00
11/18/2010,22:19,1009.50,1009.50,1009.25,1009.50,7,71,78.00
11/18/2010,22:20,1009.25,1009.50,1009.00,1009.50,28,69,97.00
11/18/2010,22:21,1009.50,1009.50,1009.00,1009.25,5,35,40.00
11/18/2010,22:22,1009.00,1009.25,1009.00,1009.25,37,158,195.00
11/18/2010,22:23,1009.25,1009.25,1009.00,1009.25,70,4,74.00
11/18/2010,22:24,1009.25,1009.50,1009.00,1009.50,82,3,85.00
11/18/2010,22:25,1009.50,1009.50,1009.50,1009.50,15,0,15.00
11/18/2010,22:26,1009.50,1009.50,1009.25,1009.25,6,1,7.00
11/18/2010,22:27,1009.50,1009.50,1009.50,1009.50,12,0,12.00
11/18/2010,22:28,1009.50,1009.50,1009.00,1009.00,127,529,656.00
11/18/2010,22:29,1009.25,1009.25,1009.00,1009.00,10,88,98.00
11/18/2010,22:30,1009.00,1009.25,1009.00,1009.25,23,10,33.00
11/18/2010,22:31,1009.25,1009.50,1009.00,1009.25,94,5,99.00
11/18/2010,22:32,1009.50,1009.50,1009.50,1009.50,3,0,3.00
11/18/2010,22:33,1009.50,1009.75,1009.50,1009.75,100,0,100.00
11/18/2010,22:34,1009.75,1009.75,1009.50,1009.50,27,4,31.00
11/18/2010,22:35,1009.75,1010.00,1009.75,1010.00,189,5,194.00
11/18/2010,22:36,1009.75,1010.00,1009.75,1010.00,3,65,68.00
11/18/2010,22:37,1010.00,1010.00,1010.00,1010.00,226,0,226.00
11/18/2010,22:38,1009.75,1010.25,1009.75,1010.00,217,10,227.00
11/18/2010,22:39,1010.25,1010.25,1010.00,1010.00,8,4,12.00
11/18/2010,22:40,1010.25,1010.25,1010.00,1010.25,4,154,158.00
11/18/2010,22:41,1010.25,1010.25,1010.25,1010.25,370,0,370.00
11/18/2010,22:42,1010.25,1010.25,1010.25,1010.25,32,0,32.00
11/18/2010,22:43,1010.25,1010.50,1010.00,1010.00,80,81,161.00
11/18/2010,22:44,1010.00,1010.00,1010.00,1010.00,0,15,15.00
11/18/2010,22:45,1010.00,1010.00,1010.00,1010.00,0,69,69.00
11/18/2010,22:46,1010.00,1010.00,1010.00,1010.00,0,32,32.00
11/18/2010,22:47,1009.75,1010.00,1009.50,1009.50,5,146,151.00
11/18/2010,22:48,1009.50,1009.75,1009.50,1009.50,2,79,81.00
11/18/2010,22:49,1009.75,1010.00,1009.50,1009.75,169,108,277.00
11/18/2010,22:50,1010.00,1010.00,1010.00,1010.00,15,0,15.00
11/18/2010,22:51,1010.00,1010.00,1010.00,1010.00,1,0,1.00
11/18/2010,22:52,1010.00,1010.00,1009.75,1009.75,1,20,21.00
11/18/2010,22:53,1009.75,1010.25,1009.75,1010.25,81,21,102.00
11/18/2010,22:54,1010.25,1010.25,1010.25,1010.25,20,0,20.00
11/18/2010,22:55,1010.25,1010.25,1010.25,1010.25,152,0,152.00
11/18/2010,22:56,1010.50,1010.50,1010.25,1010.50,45,2,47.00
11/18/2010,22:57,1010.25,1010.50,1009.75,1009.75,92,280,372.00
11/18/2010,22:58,1010.00,1010.25,1010.00,1010.25,62,1,63.00
11/18/2010,22:59,1010.25,1010.25,1010.25,1010.25,59,0,59.00
11/18/2010,23:00,1010.25,1010.25,1010.25,1010.25,14,0,14.00
11/18/2010,23:01,1010.50,1010.50,1010.25,1010.25,1,65,66.00
11/18/2010,23:02,1010.25,1010.25,1010.00,1010.00,5,9,14.00
11/18/2010,23:03,1010.00,1010.25,1010.00,1010.00,1,114,115.00
11/18/2010,23:04,1010.25,1010.50,1010.25,1010.25,62,6,68.00
11/18/2010,23:05,1010.25,1010.25,1010.00,1010.25,2,62,64.00
11/18/2010,23:06,1010.00,1010.00,1010.00,1010.00,0,44,44.00
11/18/2010,23:07,1010.00,1010.00,1010.00,1010.00,0,30,30.00
11/18/2010,23:08,1009.75,1009.75,1009.50,1009.50,5,104,109.00
11/18/2010,23:09,1009.75,1009.75,1009.50,1009.50,6,38,44.00
11/18/2010,23:10,1009.50,1010.00,1009.50,1010.00,78,84,162.00
11/18/2010,23:11,1010.00,1010.25,1010.00,1010.00,71,30,101.00
11/18/2010,23:12,1010.25,1010.25,1010.00,1010.00,2,6,8.00
11/18/2010,23:13,1010.00,1010.00,1010.00,1010.00,0,37,37.00
11/18/2010,23:14,1010.00,1010.25,1010.00,1010.00,2,47,49.00
11/18/2010,23:15,1010.00,1010.25,1010.00,1010.25,1,30,31.00
11/18/2010,23:16,1010.00,1010.25,1010.00,1010.25,1,17,18.00
11/18/2010,23:17,1010.00,1010.25,1010.00,1010.25,13,25,38.00
11/18/2010,23:18,1010.00,1010.50,1010.00,1010.25,91,52,143.00
11/18/2010,23:19,1010.25,1010.25,1010.25,1010.25,84,0,84.00
11/18/2010,23:20,1010.50,1010.50,1010.00,1010.00,2,97,99.00
11/18/2010,23:21,1010.25,1010.25,1010.00,1010.00,89,271,360.00
11/18/2010,23:22,1010.00,1010.25,1010.00,1010.00,7,143,150.00
11/18/2010,23:23,1010.25,1010.25,1010.00,1010.25,52,2,54.00
11/18/2010,23:24,1010.25,1010.25,1010.00,1010.00,38,82,120.00
11/18/2010,23:25,1010.25,1010.25,1010.25,1010.25,1,0,1.00
11/18/2010,23:26,1010.25,1010.25,1010.00,1010.00,7,2,9.00
11/18/2010,23:27,1010.00,1010.50,1010.00,1010.50,36,4,40.00
11/18/2010,23:28,1010.25,1010.25,1010.25,1010.25,0,1,1.00
11/18/2010,23:30,1010.25,1010.50,1010.25,1010.25,138,6,144.00
11/18/2010,23:31,1010.25,1010.50,1010.25,1010.50,105,78,183.00
11/18/2010,23:32,1010.50,1010.75,1010.25,1010.75,132,2,134.00
11/18/2010,23:33,1010.50,1010.75,1010.50,1010.50,4,10,14.00
11/18/2010,23:34,1010.75,1010.75,1010.25,1010.50,23,49,72.00
11/18/2010,23:35,1010.50,1010.75,1010.25,1010.50,87,21,108.00
11/18/2010,23:36,1010.50,1010.50,1010.50,1010.50,166,0,166.00
11/18/2010,23:37,1010.50,1010.75,1010.50,1010.75,10,1,11.00
11/18/2010,23:38,1010.75,1011.00,1010.75,1010.75,220,3,223.00
11/18/2010,23:39,1010.75,1011.00,1010.75,1010.75,7,11,18.00
11/18/2010,23:40,1011.00,1011.00,1010.75,1010.75,8,11,19.00
11/18/2010,23:41,1010.75,1010.75,1010.50,1010.75,65,120,185.00
11/18/2010,23:42,1011.00,1011.00,1010.50,1010.75,17,41,58.00
11/18/2010,23:43,1010.75,1010.75,1010.75,1010.75,1,0,1.00
11/18/2010,23:44,1010.75,1010.75,1010.50,1010.50,111,29,140.00
11/18/2010,23:45,1010.50,1010.50,1010.25,1010.25,3,111,114.00
11/18/2010,23:46,1010.25,1010.50,1010.25,1010.50,93,31,124.00
11/18/2010,23:47,1010.50,1010.50,1010.25,1010.50,13,8,21.00
11/18/2010,23:48,1010.50,1010.50,1010.50,1010.50,22,0,22.00
11/18/2010,23:49,1010.50,1010.50,1010.25,1010.25,6,6,12.00
11/18/2010,23:50,1010.25,1010.50,1010.25,1010.50,10,8,18.00
11/18/2010,23:51,1010.25,1010.25,1010.25,1010.25,0,3,3.00
11/18/2010,23:52,1010.25,1010.50,1010.25,1010.50,1,53,54.00
11/18/2010,23:53,1010.25,1010.50,1010.25,1010.50,2,2,4.00
11/18/2010,23:54,1010.25,1010.50,1010.25,1010.50,14,11,25.00
11/18/2010,23:55,1010.25,1010.50,1010.25,1010.50,11,2,13.00
11/18/2010,23:57,1010.50,1010.50,1010.25,1010.25,10,3,13.00
11/18/2010,23:58,1010.25,1010.25,1010.25,1010.25,0,2,2.00
11/18/2010,23:59,1010.50,1010.50,1010.25,1010.25,13,65,78.00
11/19/2010,00:00,1010.50,1010.50,1010.25,1010.25,3,13,16.00
11/19/2010,00:01,1010.25,1010.50,1010.00,1010.50,240,65,305.00
11/19/2010,00:02,1010.50,1010.75,1010.50,1010.75,75,0,75.00
11/19/2010,00:03,1011.00,1011.00,1010.75,1010.75,55,4,59.00
11/19/2010,00:04,1010.75,1010.75,1010.75,1010.75,0,3,3.00
11/19/2010,00:05,1011.00,1011.00,1011.00,1011.00,54,0,54.00
11/19/2010,00:06,1011.00,1011.25,1011.00,1011.25,28,0,28.00
11/19/2010,00:07,1011.00,1011.25,1011.00,1011.25,12,5,17.00
11/19/2010,00:08,1011.25,1011.25,1011.00,1011.25,18,6,24.00
11/19/2010,00:09,1011.25,1011.50,1011.25,1011.25,179,11,190.00
11/19/2010,00:10,1011.25,1011.50,1011.00,1011.25,42,32,74.00
11/19/2010,00:11,1011.50,1011.50,1011.25,1011.25,1,27,28.00
11/19/2010,00:12,1011.25,1011.50,1011.25,1011.25,2,54,56.00
11/19/2010,00:13,1011.50,1012.00,1011.50,1011.75,421,158,579.00
11/19/2010,00:14,1011.75,1012.00,1011.75,1012.00,43,63,106.00
11/19/2010,00:15,1011.75,1012.50,1011.75,1012.00,354,341,695.00
11/19/2010,00:16,1012.00,1012.50,1011.75,1012.25,170,100,270.00
11/19/2010,00:17,1012.25,1012.50,1012.00,1012.25,34,17,51.00
11/19/2010,00:18,1012.25,1012.25,1012.00,1012.25,63,25,88.00
11/19/2010,00:19,1012.25,1012.50,1012.25,1012.25,12,2,14.00
11/19/2010,00:20,1012.25,1012.25,1012.00,1012.00,2,76,78.00
11/19/2010,00:21,1012.00,1012.00,1012.00,1012.00,0,1,1.00
11/19/2010,00:22,1012.25,1013.00,1012.25,1012.75,390,230,620.00
11/19/2010,00:23,1012.75,1012.75,1012.50,1012.50,5,17,22.00
11/19/2010,00:24,1012.50,1013.00,1012.50,1013.00,59,4,63.00
11/19/2010,00:25,1013.00,1013.00,1012.75,1013.00,33,17,50.00
11/19/2010,00:26,1013.00,1013.00,1012.75,1012.75,1,28,29.00
11/19/2010,00:27,1012.50,1012.50,1012.50,1012.50,0,33,33.00
11/19/2010,00:28,1012.50,1012.50,1012.25,1012.25,0,20,20.00
11/19/2010,00:29,1012.50,1012.50,1012.50,1012.50,18,0,18.00
11/19/2010,00:30,1012.50,1012.50,1012.50,1012.50,21,0,21.00
11/19/2010,00:31,1012.50,1013.00,1012.50,1012.75,218,3,221.00
11/19/2010,00:32,1013.00,1013.25,1013.00,1013.00,351,28,379.00
11/19/2010,00:33,1013.00,1013.00,1012.75,1012.75,0,22,22.00
11/19/2010,00:34,1012.75,1013.00,1012.75,1012.75,61,6,67.00
11/19/2010,00:35,1013.00,1013.25,1013.00,1013.25,16,0,16.00
11/19/2010,00:36,1013.25,1013.25,1013.00,1013.25,106,18,124.00
11/19/2010,00:37,1013.25,1013.75,1013.25,1013.50,192,78,270.00
11/19/2010,00:38,1013.50,1014.00,1013.50,1013.75,225,59,284.00
11/19/2010,00:39,1014.00,1014.00,1013.75,1013.75,233,7,240.00
11/19/2010,00:40,1013.75,1014.00,1013.75,1013.75,5,7,12.00
11/19/2010,00:41,1013.75,1014.00,1013.75,1014.00,91,3,94.00
11/19/2010,00:42,1014.00,1014.25,1013.75,1013.75,20,78,98.00
11/19/2010,00:43,1014.00,1014.00,1014.00,1014.00,3,0,3.00
11/19/2010,00:44,1014.00,1014.00,1014.00,1014.00,28,0,28.00
11/19/2010,00:45,1014.00,1014.00,1013.75,1013.75,2,58,60.00
11/19/2010,00:46,1013.75,1013.75,1013.50,1013.50,0,43,43.00
11/19/2010,00:47,1013.50,1013.75,1013.50,1013.75,5,10,15.00
11/19/2010,00:48,1013.75,1014.00,1013.75,1013.75,65,9,74.00
11/19/2010,00:49,1013.75,1013.75,1013.75,1013.75,0,7,7.00
11/19/2010,00:50,1013.75,1014.00,1013.75,1014.00,10,4,14.00
11/19/2010,00:51,1014.00,1014.00,1014.00,1014.00,1,0,1.00
11/19/2010,00:52,1013.75,1014.00,1013.50,1013.75,26,207,233.00
11/19/2010,00:53,1013.75,1014.00,1013.75,1014.00,18,0,18.00
11/19/2010,00:54,1013.75,1013.75,1013.75,1013.75,0,234,234.00
11/19/2010,00:55,1013.75,1014.00,1013.50,1013.75,50,44,94.00
11/19/2010,00:56,1014.00,1014.00,1013.50,1013.75,95,63,158.00
11/19/2010,00:57,1014.00,1014.00,1013.75,1014.00,6,1,7.00
11/19/2010,00:58,1013.75,1014.00,1013.75,1013.75,5,94,99.00
11/19/2010,00:59,1013.75,1013.75,1013.50,1013.75,69,12,81.00
11/19/2010,01:00,1014.00,1014.00,1013.75,1013.75,28,152,180.00
11/19/2010,01:01,1013.75,1014.00,1013.50,1013.75,191,206,397.00
11/19/2010,01:02,1014.00,1014.00,1013.50,1013.75,11,115,126.00
11/19/2010,01:03,1013.50,1014.00,1013.50,1014.00,747,31,778.00
11/19/2010,01:04,1014.00,1014.25,1013.75,1014.00,82,132,214.00
11/19/2010,01:05,1014.00,1014.00,1014.00,1014.00,0,63,63.00
11/19/2010,01:06,1014.00,1014.00,1014.00,1014.00,0,198,198.00
11/19/2010,01:07,1014.00,1014.00,1014.00,1014.00,0,5,5.00
11/19/2010,01:08,1014.25,1014.25,1014.00,1014.25,381,6,387.00
11/19/2010,01:09,1014.00,1014.25,1014.00,1014.00,6,7,13.00
11/19/2010,01:10,1014.25,1014.25,1014.25,1014.25,5,0,5.00
11/19/2010,01:11,1014.00,1014.25,1014.00,1014.00,255,7,262.00
11/19/2010,01:12,1014.00,1014.25,1014.00,1014.00,3,25,28.00
11/19/2010,01:13,1014.00,1014.75,1014.00,1014.75,874,200,1074.00
11/19/2010,01:14,1014.75,1014.75,1014.00,1014.25,216,171,387.00
11/19/2010,01:15,1014.25,1014.50,1014.25,1014.25,159,2,161.00
11/19/2010,01:16,1014.50,1014.75,1014.50,1014.75,79,2,81.00
11/19/2010,01:17,1014.50,1014.75,1014.50,1014.50,4,9,13.00
11/19/2010,01:18,1014.50,1014.50,1014.50,1014.50,0,4,4.00
11/19/2010,01:19,1014.75,1015.00,1014.50,1014.75,199,10,209.00
11/19/2010,01:20,1015.00,1015.00,1014.50,1014.50,6,78,84.00
11/19/2010,01:21,1014.50,1014.75,1014.50,1014.50,45,47,92.00
11/19/2010,01:22,1014.50,1014.50,1014.00,1014.00,0,292,292.00
11/19/2010,01:23,1014.00,1014.00,1014.00,1014.00,0,222,222.00
11/19/2010,01:24,1013.75,1014.00,1013.75,1014.00,7,254,261.00
11/19/2010,01:25,1013.75,1014.00,1013.75,1014.00,211,5,216.00
11/19/2010,01:26,1014.00,1014.00,1014.00,1014.00,11,0,11.00
11/19/2010,01:27,1013.75,1013.75,1013.75,1013.75,0,79,79.00
11/19/2010,01:28,1013.50,1013.50,1013.50,1013.50,0,16,16.00
11/19/2010,01:29,1013.50,1013.75,1013.50,1013.75,9,383,392.00
11/19/2010,01:30,1013.75,1013.75,1013.50,1013.75,160,2,162.00
11/19/2010,01:31,1014.00,1014.00,1013.50,1013.75,41,77,118.00
11/19/2010,01:32,1014.00,1014.00,1013.75,1014.00,152,8,160.00
11/19/2010,01:33,1013.75,1014.00,1013.75,1013.75,51,133,184.00
11/19/2010,01:34,1014.00,1014.00,1013.75,1014.00,3,15,18.00
11/19/2010,01:35,1013.75,1014.00,1013.75,1013.75,10,22,32.00
11/19/2010,01:36,1014.00,1014.00,1013.75,1013.75,3,54,57.00
11/19/2010,01:37,1013.75,1013.75,1013.50,1013.50,2,7,9.00
11/19/2010,01:38,1013.50,1013.75,1013.50,1013.75,5,6,11.00
11/19/2010,01:39,1013.75,1013.75,1013.50,1013.50,10,61,71.00
11/19/2010,01:40,1013.50,1013.50,1013.50,1013.50,0,28,28.00
11/19/2010,01:41,1013.50,1013.50,1013.50,1013.50,0,169,169.00
11/19/2010,01:42,1013.75,1013.75,1013.50,1013.75,7,52,59.00
11/19/2010,01:43,1013.75,1013.75,1013.50,1013.50,34,11,45.00
11/19/2010,01:44,1013.75,1013.75,1013.75,1013.75,4,0,4.00
11/19/2010,01:45,1013.75,1013.75,1013.50,1013.75,13,1,14.00
11/19/2010,01:46,1013.75,1014.00,1013.75,1013.75,97,14,111.00
11/19/2010,01:47,1014.00,1014.00,1013.75,1013.75,8,3,11.00
11/19/2010,01:48,1013.75,1014.00,1013.75,1014.00,20,20,40.00
11/19/2010,01:49,1013.75,1014.00,1013.75,1013.75,8,30,38.00
11/19/2010,01:50,1014.00,1014.00,1013.75,1014.00,9,2,11.00
11/19/2010,01:51,1013.75,1014.00,1013.75,1013.75,56,33,89.00
11/19/2010,01:52,1014.00,1014.00,1013.50,1013.75,20,339,359.00
11/19/2010,01:53,1014.00,1014.00,1013.75,1014.00,4,187,191.00
11/19/2010,01:54,1013.75,1014.00,1013.75,1014.00,9,14,23.00
11/19/2010,01:55,1014.00,1014.00,1013.75,1013.75,9,91,100.00
11/19/2010,01:56,1013.75,1014.00,1013.75,1013.75,1,72,73.00
11/19/2010,01:57,1013.75,1013.75,1013.75,1013.75,0,28,28.00
11/19/2010,01:58,1013.75,1014.00,1013.75,1013.75,3,6,9.00
11/19/2010,01:59,1013.75,1014.00,1013.75,1013.75,2,58,60.00
11/19/2010,02:00,1014.00,1014.25,1013.75,1014.00,566,70,636.00
11/19/2010,02:01,1014.00,1014.00,1013.50,1013.75,133,403,536.00
11/19/2010,02:02,1013.75,1014.00,1013.50,1014.00,106,134,240.00
11/19/2010,02:03,1014.00,1014.00,1013.50,1013.50,137,122,259.00
11/19/2010,02:04,1013.50,1014.25,1013.50,1014.00,413,44,457.00
11/19/2010,02:05,1014.25,1014.25,1013.50,1013.75,166,445,611.00
11/19/2010,02:06,1013.75,1013.75,1013.25,1013.25,39,290,329.00
11/19/2010,02:07,1013.50,1013.75,1013.25,1013.50,200,201,401.00
11/19/2010,02:08,1013.50,1013.50,1012.75,1012.75,38,1606,1644.00
11/19/2010,02:09,1012.75,1012.75,1012.00,1012.75,198,572,770.00
11/19/2010,02:10,1012.50,1012.75,1012.25,1012.25,16,161,177.00
11/19/2010,02:11,1012.25,1012.75,1012.25,1012.50,297,355,652.00
11/19/2010,02:12,1012.50,1013.00,1012.25,1012.75,392,30,422.00
11/19/2010,02:13,1012.75,1013.00,1012.75,1012.75,153,121,274.00
11/19/2010,02:14,1012.75,1013.25,1012.75,1013.00,141,271,412.00
11/19/2010,02:15,1013.00,1013.25,1012.75,1013.25,582,57,639.00
11/19/2010,02:16,1013.25,1013.25,1013.00,1013.00,178,54,232.00
11/19/2010,02:17,1013.25,1013.25,1013.00,1013.00,64,533,597.00
11/19/2010,02:18,1013.25,1013.50,1013.00,1013.25,107,76,183.00
11/19/2010,02:19,1013.25,1013.25,1013.00,1013.25,6,1,7.00
11/19/2010,02:20,1013.25,1013.50,1013.25,1013.25,109,63,172.00
11/19/2010,02:21,1013.25,1013.50,1013.25,1013.25,26,131,157.00
11/19/2010,02:22,1013.25,1013.25,1013.00,1013.00,16,267,283.00
11/19/2010,02:23,1013.00,1013.25,1012.75,1013.00,86,264,350.00
11/19/2010,02:24,1013.00,1013.50,1013.00,1013.50,216,8,224.00
11/19/2010,02:25,1013.25,1013.50,1013.00,1013.50,107,144,251.00
11/19/2010,02:26,1013.50,1013.50,1013.25,1013.50,202,35,237.00
11/19/2010,02:27,1013.25,1013.50,1013.25,1013.25,49,59,108.00
11/19/2010,02:28,1013.50,1013.50,1012.75,1012.75,11,225,236.00
11/19/2010,02:29,1012.75,1013.00,1012.50,1012.75,164,410,574.00
11/19/2010,02:30,1012.75,1013.00,1012.50,1012.75,173,505,678.00
11/19/2010,02:31,1012.75,1013.00,1012.25,1012.50,196,866,1062.00
11/19/2010,02:32,1012.25,1012.50,1012.00,1012.25,150,228,378.00
11/19/2010,02:33,1012.25,1012.25,1011.50,1011.50,33,610,643.00
11/19/2010,02:34,1011.50,1011.50,1011.00,1011.25,179,613,792.00
11/19/2010,02:35,1011.25,1011.75,1011.00,1011.50,604,11,615.00
11/19/2010,02:36,1011.50,1011.75,1011.00,1011.00,25,654,679.00
11/19/2010,02:37,1011.00,1011.50,1011.00,1011.50,372,323,695.00
11/19/2010,02:38,1011.50,1012.25,1011.50,1012.25,950,87,1037.00
11/19/2010,02:39,1012.25,1012.25,1012.00,1012.00,65,226,291.00
11/19/2010,02:40,1011.75,1012.00,1011.25,1011.50,20,446,466.00
11/19/2010,02:41,1011.50,1012.00,1011.25,1012.00,731,50,781.00
11/19/2010,02:42,1012.00,1012.25,1012.00,1012.00,51,360,411.00
11/19/2010,02:43,1011.75,1012.00,1011.25,1011.50,6,585,591.00
11/19/2010,02:44,1011.50,1011.75,1011.25,1011.50,540,517,1057.00
11/19/2010,02:45,1011.25,1011.75,1011.25,1011.75,321,99,420.00
11/19/2010,02:46,1011.75,1011.75,1011.25,1011.50,105,301,406.00
11/19/2010,02:47,1011.75,1011.75,1011.50,1011.75,212,61,273.00
11/19/2010,02:48,1011.75,1012.00,1011.50,1011.50,77,287,364.00
11/19/2010,02:49,1011.75,1011.75,1011.50,1011.75,224,118,342.00
11/19/2010,02:50,1011.75,1012.00,1011.75,1012.00,489,88,577.00
11/19/2010,02:51,1012.00,1012.25,1012.00,1012.00,785,152,937.00
11/19/2010,02:52,1012.00,1012.25,1012.00,1012.00,164,166,330.00
11/19/2010,02:53,1012.25,1012.25,1011.75,1012.00,144,68,212.00
11/19/2010,02:54,1012.00,1012.25,1012.00,1012.00,110,37,147.00
11/19/2010,02:55,1012.00,1012.50,1012.00,1012.50,234,42,276.00
11/19/2010,02:56,1012.25,1012.75,1012.25,1012.75,581,82,663.00
11/19/2010,02:57,1012.50,1012.50,1011.75,1012.00,65,1064,1129.00
11/19/2010,02:58,1011.75,1012.00,1011.50,1011.75,48,544,592.00
11/19/2010,02:59,1011.50,1012.00,1011.50,1012.00,208,186,394.00
11/19/2010,03:00,1011.75,1012.25,1011.75,1012.25,184,139,323.00
11/19/2010,03:01,1012.00,1012.00,1011.75,1012.00,226,39,265.00
11/19/2010,03:02,1012.00,1012.25,1011.75,1012.00,72,23,95.00
11/19/2010,03:03,1012.00,1012.00,1011.75,1012.00,11,62,73.00
11/19/2010,03:04,1011.75,1012.00,1011.75,1011.75,181,353,534.00
11/19/2010,03:05,1011.75,1012.00,1011.75,1012.00,4,250,254.00
11/19/2010,03:06,1011.75,1011.75,1011.75,1011.75,0,25,25.00
11/19/2010,03:07,1011.75,1011.75,1011.25,1011.50,7,237,244.00
11/19/2010,03:08,1011.50,1011.50,1011.00,1011.25,198,510,708.00
11/19/2010,03:09,1011.25,1011.50,1011.00,1011.50,224,30,254.00
11/19/2010,03:10,1011.25,1011.50,1011.00,1011.25,181,583,764.00
11/19/2010,03:11,1011.25,1011.75,1011.25,1011.50,457,213,670.00
11/19/2010,03:12,1011.50,1011.75,1011.25,1011.25,2,273,275.00
11/19/2010,03:13,1011.00,1011.25,1011.00,1011.00,6,289,295.00
11/19/2010,03:14,1011.00,1011.50,1011.00,1011.25,131,82,213.00
11/19/2010,03:15,1011.25,1011.50,1011.25,1011.50,571,32,603.00
11/19/2010,03:16,1011.50,1011.75,1011.50,1011.50,223,258,481.00
11/19/2010,03:17,1011.25,1011.50,1011.25,1011.50,135,8,143.00
11/19/2010,03:18,1011.75,1011.75,1011.25,1011.50,80,41,121.00
11/19/2010,03:19,1011.50,1011.50,1011.25,1011.25,138,118,256.00
11/19/2010,03:20,1011.25,1011.75,1011.25,1011.75,404,130,534.00
11/19/2010,03:21,1011.75,1011.75,1011.25,1011.50,25,49,74.00
11/19/2010,03:22,1011.50,1011.50,1011.00,1011.25,245,348,593.00
11/19/2010,03:23,1011.00,1011.50,1011.00,1011.25,11,65,76.00
11/19/2010,03:24,1011.25,1011.25,1010.50,1010.75,3,1003,1006.00
11/19/2010,03:25,1010.50,1010.75,1010.50,1010.50,12,578,590.00
11/19/2010,03:26,1010.25,1010.50,1010.25,1010.50,59,254,313.00
11/19/2010,03:27,1010.50,1010.75,1010.25,1010.50,396,238,634.00
11/19/2010,03:28,1010.50,1010.50,1010.25,1010.25,94,83,177.00
11/19/2010,03:29,1010.25,1010.50,1010.25,1010.25,127,68,195.00
11/19/2010,03:30,1010.50,1010.75,1010.50,1010.50,81,225,306.00
11/19/2010,03:31,1010.50,1011.00,1010.50,1010.75,435,578,1013.00
11/19/2010,03:32,1010.50,1010.75,1010.50,1010.50,68,10,78.00
11/19/2010,03:33,1010.75,1010.75,1010.25,1010.50,29,222,251.00
11/19/2010,03:34,1010.50,1010.50,1010.25,1010.50,141,21,162.00
11/19/2010,03:35,1010.50,1010.50,1010.25,1010.50,95,13,108.00
11/19/2010,03:36,1010.50,1010.50,1010.00,1010.00,113,399,512.00
11/19/2010,03:37,1010.00,1010.75,1010.00,1010.75,245,14,259.00
11/19/2010,03:38,1010.50,1010.50,1010.25,1010.50,707,140,847.00
11/19/2010,03:39,1010.25,1010.50,1010.25,1010.25,125,233,358.00
11/19/2010,03:40,1010.25,1010.75,1010.25,1010.50,488,503,991.00
11/19/2010,03:41,1010.50,1010.50,1010.25,1010.50,262,248,510.00
11/19/2010,03:42,1010.50,1010.75,1010.50,1010.75,108,74,182.00
11/19/2010,03:43,1010.75,1011.00,1010.50,1011.00,374,28,402.00
11/19/2010,03:44,1010.75,1011.00,1010.50,1011.00,143,357,500.00
11/19/2010,03:45,1011.00,1011.25,1010.50,1011.25,475,81,556.00
11/19/2010,03:46,1011.00,1011.25,1010.75,1011.25,142,246,388.00
11/19/2010,03:47,1011.00,1011.25,1011.00,1011.25,100,26,126.00
11/19/2010,03:48,1011.25,1011.25,1011.00,1011.00,161,189,350.00
11/19/2010,03:49,1011.00,1011.25,1010.75,1010.75,12,155,167.00
11/19/2010,03:50,1011.00,1011.00,1010.75,1010.75,173,131,304.00
11/19/2010,03:51,1010.75,1010.75,1010.75,1010.75,0,41,41.00
11/19/2010,03:52,1011.00,1011.00,1011.00,1011.00,2,0,2.00
11/19/2010,03:53,1010.75,1011.00,1010.50,1010.75,6,98,104.00
11/19/2010,03:54,1010.75,1010.75,1010.50,1010.75,226,28,254.00
11/19/2010,03:55,1010.75,1010.75,1010.50,1010.50,59,33,92.00
11/19/2010,03:56,1010.75,1010.75,1010.25,1010.50,16,239,255.00
11/19/2010,03:57,1010.50,1010.50,1010.50,1010.50,175,0,175.00
11/19/2010,03:58,1010.50,1010.75,1010.50,1010.75,329,0,329.00
11/19/2010,03:59,1011.00,1011.00,1010.75,1010.75,18,565,583.00
11/19/2010,04:00,1010.75,1010.75,1010.50,1010.75,5,13,18.00
11/19/2010,04:01,1010.50,1010.75,1010.25,1010.25,2,223,225.00
11/19/2010,04:02,1010.25,1010.50,1010.25,1010.25,3,136,139.00
11/19/2010,04:03,1010.25,1010.25,1010.25,1010.25,0,10,10.00
11/19/2010,04:04,1010.25,1010.50,1010.25,1010.50,16,51,67.00
11/19/2010,04:05,1010.25,1010.50,1010.25,1010.25,16,90,106.00
11/19/2010,04:06,1010.25,1010.25,1009.75,1010.00,178,596,774.00
11/19/2010,04:07,1010.00,1010.00,1009.75,1010.00,452,14,466.00
11/19/2010,04:08,1010.25,1010.25,1010.00,1010.25,84,10,94.00
11/19/2010,04:09,1010.00,1010.25,1009.75,1010.00,18,225,243.00
11/19/2010,04:10,1010.00,1010.00,1009.75,1010.00,37,82,119.00
11/19/2010,04:11,1010.00,1010.75,1009.75,1010.75,1136,152,1288.00
11/19/2010,04:12,1010.75,1010.75,1010.25,1010.50,133,308,441.00
11/19/2010,04:13,1010.75,1010.75,1010.25,1010.50,32,71,103.00
11/19/2010,04:14,1010.50,1010.50,1010.25,1010.50,475,18,493.00
11/19/2010,04:15,1010.25,1010.75,1010.25,1010.50,143,222,365.00
11/19/2010,04:16,1010.50,1010.50,1010.25,1010.50,151,17,168.00
11/19/2010,04:17,1010.25,1010.50,1010.25,1010.25,211,18,229.00
11/19/2010,04:18,1010.50,1010.50,1010.25,1010.50,355,1,356.00
11/19/2010,04:19,1010.25,1010.50,1010.25,1010.25,1,26,27.00
11/19/2010,04:20,1010.50,1010.50,1010.00,1010.00,12,378,390.00
11/19/2010,04:21,1010.00,1010.25,1009.75,1010.25,137,787,924.00
11/19/2010,04:22,1010.00,1010.25,1009.75,1009.75,50,696,746.00
11/19/2010,04:23,1009.75,1010.25,1009.75,1010.00,789,279,1068.00
11/19/2010,04:24,1010.00,1010.00,1009.75,1009.75,312,79,391.00
11/19/2010,04:25,1010.00,1010.25,1009.75,1010.25,482,243,725.00
11/19/2010,04:26,1010.25,1010.50,1010.25,1010.50,362,98,460.00
11/19/2010,04:27,1010.50,1010.50,1010.25,1010.25,287,46,333.00
11/19/2010,04:28,1010.25,1010.25,1010.00,1010.00,0,741,741.00
11/19/2010,04:29,1010.00,1010.50,1010.00,1010.50,841,8,849.00
11/19/2010,04:30,1010.50,1010.75,1010.50,1010.75,641,185,826.00
11/19/2010,04:31,1010.50,1010.75,1010.50,1010.75,112,10,122.00
11/19/2010,04:32,1011.00,1011.00,1008.25,1008.25,1304,5215,6519.00
11/19/2010,04:33,1008.25,1009.00,1008.00,1008.50,1392,2177,3569.00
11/19/2010,04:34,1008.50,1009.00,1008.25,1008.75,1422,1168,2590.00
11/19/2010,04:35,1008.75,1009.50,1008.75,1009.25,1310,937,2247.00
11/19/2010,04:36,1009.25,1009.50,1008.50,1009.50,1488,3274,4762.00
11/19/2010,04:37,1009.25,1009.75,1009.25,1009.50,280,513,793.00
11/19/2010,04:38,1009.25,1009.25,1008.75,1008.75,197,908,1105.00
11/19/2010,04:39,1008.75,1008.75,1008.25,1008.75,348,908,1256.00
11/19/2010,04:40,1008.75,1010.00,1008.50,1010.00,1644,592,2236.00
11/19/2010,04:41,1010.00,1010.50,1009.75,1010.25,1500,676,2176.00
11/19/2010,04:42,1010.25,1010.25,1010.00,1010.25,510,621,1131.00
11/19/2010,04:43,1010.25,1010.75,1010.00,1010.50,976,256,1232.00
11/19/2010,04:44,1010.50,1010.50,1010.25,1010.25,208,163,371.00
11/19/2010,04:45,1010.50,1011.00,1010.50,1010.75,771,505,1276.00
11/19/2010,04:46,1010.75,1011.25,1010.75,1010.75,789,210,999.00
11/19/2010,04:47,1011.00,1011.00,1010.75,1011.00,200,1363,1563.00
11/19/2010,04:48,1011.00,1011.00,1010.50,1010.50,1,582,583.00
11/19/2010,04:49,1010.50,1010.75,1010.50,1010.50,2,406,408.00
11/19/2010,04:50,1010.50,1010.50,1010.25,1010.50,18,179,197.00
11/19/2010,04:51,1010.50,1011.00,1010.25,1011.00,866,2,868.00
11/19/2010,04:52,1011.00,1011.25,1010.75,1011.00,418,385,803.00
11/19/2010,04:53,1011.00,1011.00,1010.50,1010.50,158,642,800.00
11/19/2010,04:54,1010.50,1010.50,1010.50,1010.50,0,199,199.00
11/19/2010,04:55,1010.25,1010.75,1010.25,1010.50,199,37,236.00
11/19/2010,04:56,1010.50,1010.75,1010.25,1010.50,58,187,245.00
11/19/2010,04:57,1010.25,1010.75,1010.00,1010.25,876,738,1614.00
11/19/2010,04:58,1010.25,1010.25,1010.00,1010.00,0,171,171.00
11/19/2010,04:59,1009.75,1010.00,1009.50,1009.75,186,277,463.00
11/19/2010,05:00,1009.75,1010.00,1009.25,1009.25,27,654,681.00
11/19/2010,05:01,1009.50,1009.50,1008.75,1009.50,670,666,1336.00
11/19/2010,05:02,1009.75,1010.00,1009.50,1009.75,719,131,850.00
11/19/2010,05:03,1009.75,1009.75,1009.25,1009.25,162,125,287.00
11/19/2010,05:04,1009.25,1009.50,1009.00,1009.25,35,409,444.00
11/19/2010,05:05,1009.00,1009.75,1009.00,1009.75,1058,399,1457.00
11/19/2010,05:06,1009.75,1010.00,1009.75,1009.75,573,168,741.00
11/19/2010,05:07,1009.75,1010.00,1009.75,1010.00,23,4,27.00
11/19/2010,05:08,1010.00,1010.25,1009.75,1010.25,176,1,177.00
11/19/2010,05:09,1010.00,1010.75,1010.00,1010.50,543,484,1027.00
11/19/2010,05:10,1010.25,1010.25,1009.50,1009.50,3,629,632.00
11/19/2010,05:11,1009.75,1009.75,1009.50,1009.50,342,17,359.00
11/19/2010,05:12,1009.50,1009.75,1009.25,1009.50,284,128,412.00
11/19/2010,05:13,1009.50,1010.00,1009.50,1009.50,1261,525,1786.00
11/19/2010,05:14,1009.25,1009.75,1009.25,1009.75,737,26,763.00
11/19/2010,05:15,1009.75,1009.75,1009.25,1009.25,5,130,135.00
11/19/2010,05:16,1009.25,1009.25,1008.50,1008.75,142,847,989.00
11/19/2010,05:17,1008.50,1009.00,1008.50,1008.75,282,355,637.00
11/19/2010,05:18,1008.75,1009.00,1008.50,1008.75,54,139,193.00
11/19/2010,05:19,1008.75,1009.00,1008.75,1009.00,334,0,334.00
11/19/2010,05:20,1008.75,1009.00,1008.75,1009.00,313,35,348.00
11/19/2010,05:21,1008.75,1009.00,1008.50,1008.75,271,256,527.00
11/19/2010,05:22,1008.75,1008.75,1008.00,1008.50,381,1732,2113.00
11/19/2010,05:23,1008.50,1009.00,1008.00,1008.50,698,769,1467.00
11/19/2010,05:24,1008.50,1009.00,1008.50,1008.75,182,176,358.00
11/19/2010,05:25,1008.75,1009.00,1008.75,1009.00,3,186,189.00
11/19/2010,05:26,1009.00,1009.00,1008.50,1008.50,9,1377,1386.00
11/19/2010,05:27,1008.50,1008.75,1008.25,1008.50,4,184,188.00
11/19/2010,05:28,1008.75,1009.00,1008.50,1009.00,447,5,452.00
11/19/2010,05:29,1009.25,1009.50,1009.25,1009.25,1028,80,1108.00
11/19/2010,05:30,1009.25,1009.50,1009.25,1009.25,2,173,175.00
11/19/2010,05:31,1009.25,1009.50,1009.25,1009.25,24,43,67.00
11/19/2010,05:32,1009.50,1010.00,1009.50,1009.75,769,21,790.00
11/19/2010,05:33,1010.00,1010.25,1009.25,1009.25,373,1333,1706.00
11/19/2010,05:34,1009.25,1009.50,1009.25,1009.50,580,90,670.00
11/19/2010,05:35,1009.50,1009.50,1009.00,1009.25,500,769,1269.00
11/19/2010,05:36,1009.25,1009.50,1009.25,1009.50,1194,7,1201.00
11/19/2010,05:37,1009.50,1009.75,1009.50,1009.50,22,14,36.00
11/19/2010,05:38,1009.50,1009.75,1009.50,1009.50,2,6,8.00
11/19/2010,05:39,1009.50,1009.75,1009.50,1009.75,87,20,107.00
11/19/2010,05:40,1009.75,1009.75,1009.50,1009.75,291,11,302.00
11/19/2010,05:41,1009.50,1009.75,1009.00,1009.50,150,496,646.00
11/19/2010,05:42,1009.25,1009.75,1009.25,1009.75,613,310,923.00
11/19/2010,05:43,1010.00,1010.00,1009.75,1010.00,366,218,584.00
11/19/2010,05:44,1010.00,1010.00,1009.75,1009.75,109,3,112.00
11/19/2010,05:45,1010.00,1010.25,1010.00,1010.00,188,77,265.00
11/19/2010,05:46,1010.00,1010.75,1010.00,1010.50,667,605,1272.00
11/19/2010,05:47,1010.50,1010.75,1010.50,1010.75,393,68,461.00
11/19/2010,05:48,1010.75,1010.75,1010.50,1010.75,546,7,553.00
11/19/2010,05:49,1010.75,1010.75,1010.25,1010.75,319,314,633.00
11/19/2010,05:50,1010.75,1010.75,1010.50,1010.75,107,32,139.00
11/19/2010,05:51,1010.50,1010.75,1010.50,1010.50,50,236,286.00
11/19/2010,05:52,1010.50,1010.50,1010.50,1010.50,0,36,36.00
11/19/2010,05:53,1010.50,1010.75,1010.50,1010.50,2,14,16.00
11/19/2010,05:54,1010.50,1010.75,1010.25,1010.50,2,191,193.00
11/19/2010,05:55,1010.25,1010.50,1010.25,1010.50,199,163,362.00
11/19/2010,05:56,1010.50,1010.50,1010.00,1010.25,149,466,615.00
11/19/2010,05:57,1010.25,1010.50,1010.25,1010.25,3,264,267.00
11/19/2010,05:58,1010.25,1010.50,1010.25,1010.25,32,13,45.00
11/19/2010,05:59,1010.25,1010.25,1010.25,1010.25,0,198,198.00
11/19/2010,06:00,1010.25,1010.50,1010.00,1010.00,10,193,203.00
11/19/2010,06:01,1010.00,1010.25,1009.75,1009.75,555,377,932.00
11/19/2010,06:02,1009.50,1009.75,1009.25,1009.50,417,519,936.00
11/19/2010,06:03,1009.50,1009.75,1009.25,1009.50,137,166,303.00
11/19/2010,06:04,1009.50,1010.25,1009.25,1010.25,439,46,485.00
11/19/2010,06:05,1010.25,1010.50,1010.00,1010.25,502,115,617.00
11/19/2010,06:06,1010.00,1010.25,1009.75,1010.00,75,260,335.00
11/19/2010,06:07,1010.00,1010.25,1009.75,1009.75,2,82,84.00
11/19/2010,06:08,1009.75,1010.00,1009.50,1009.75,67,297,364.00
11/19/2010,06:09,1009.75,1009.75,1009.75,1009.75,16,0,16.00
11/19/2010,06:10,1009.75,1009.75,1009.25,1009.25,6,354,360.00
11/19/2010,06:11,1009.50,1009.75,1009.25,1009.50,91,54,145.00
11/19/2010,06:12,1009.25,1009.50,1009.25,1009.25,164,34,198.00
11/19/2010,06:13,1009.50,1009.75,1009.25,1009.75,198,100,298.00
11/19/2010,06:14,1009.50,1009.75,1009.25,1009.50,16,158,174.00
11/19/2010,06:15,1009.50,1009.75,1009.25,1009.50,236,70,306.00
11/19/2010,06:16,1009.50,1010.00,1009.50,1010.00,516,75,591.00
11/19/2010,06:17,1010.00,1010.00,1009.75,1009.75,14,11,25.00
11/19/2010,06:18,1010.00,1010.00,1009.25,1009.25,9,308,317.00
11/19/2010,06:19,1009.50,1009.50,1009.00,1009.25,667,573,1240.00
11/19/2010,06:20,1009.25,1009.50,1009.00,1009.00,628,705,1333.00
11/19/2010,06:21,1009.25,1009.25,1009.00,1009.00,23,211,234.00
11/19/2010,06:22,1009.00,1009.00,1008.75,1008.75,33,54,87.00
11/19/2010,06:23,1008.75,1008.75,1008.25,1008.25,509,1563,2072.00
11/19/2010,06:24,1008.25,1008.50,1007.75,1008.00,459,1562,2021.00
11/19/2010,06:25,1008.00,1008.25,1007.75,1007.75,210,567,777.00
11/19/2010,06:26,1007.75,1008.00,1007.75,1008.00,57,310,367.00
11/19/2010,06:27,1007.75,1008.50,1007.75,1008.25,754,191,945.00
11/19/2010,06:28,1008.00,1008.25,1008.00,1008.00,176,14,190.00
11/19/2010,06:29,1008.25,1008.25,1008.00,1008.00,52,250,302.00
11/19/2010,06:30,1007.75,1008.00,1007.00,1007.50,286,2029,2315.00
11/19/2010,06:31,1007.50,1007.50,1006.00,1006.25,256,4071,4327.00
11/19/2010,06:32,1006.25,1006.50,1006.25,1006.25,1610,641,2251.00
11/19/2010,06:33,1006.25,1006.50,1006.25,1006.25,378,169,547.00
11/19/2010,06:34,1006.50,1006.75,1006.00,1006.50,589,540,1129.00
11/19/2010,06:35,1006.50,1006.75,1006.25,1006.75,520,947,1467.00
11/19/2010,06:36,1006.50,1006.75,1006.25,1006.50,121,70,191.00
11/19/2010,06:37,1006.25,1006.50,1006.25,1006.50,116,135,251.00
11/19/2010,06:38,1006.50,1006.75,1006.25,1006.75,982,148,1130.00
11/19/2010,06:39,1006.75,1006.75,1006.00,1006.25,1546,1617,3163.00
11/19/2010,06:40,1006.00,1006.25,1005.75,1006.25,2088,257,2345.00
11/19/2010,06:41,1006.25,1006.25,1006.00,1006.25,257,53,310.00
11/19/2010,06:42,1006.25,1006.75,1006.00,1006.75,1201,87,1288.00
11/19/2010,06:43,1007.00,1007.25,1006.75,1007.25,778,24,802.00
11/19/2010,06:44,1007.00,1007.50,1007.00,1007.25,786,139,925.00
11/19/2010,06:45,1007.50,1007.50,1007.25,1007.50,198,68,266.00
11/19/2010,06:46,1007.50,1007.75,1007.25,1007.50,551,73,624.00
11/19/2010,06:47,1007.50,1007.75,1007.50,1007.75,330,30,360.00
11/19/2010,06:48,1007.75,1007.75,1007.50,1007.75,475,3,478.00
11/19/2010,06:49,1007.75,1007.75,1007.25,1007.25,44,669,713.00
11/19/2010,06:50,1007.25,1007.25,1006.75,1006.75,77,630,707.00
11/19/2010,06:51,1007.00,1007.00,1006.75,1006.75,34,402,436.00
11/19/2010,06:52,1006.50,1006.75,1006.25,1006.75,137,764,901.00
11/19/2010,06:53,1006.75,1007.00,1006.75,1006.75,267,122,389.00
11/19/2010,06:54,1007.00,1007.25,1006.75,1007.00,425,279,704.00
11/19/2010,06:55,1007.00,1007.25,1006.75,1007.00,48,603,651.00
11/19/2010,06:56,1006.75,1007.00,1006.25,1006.50,170,1272,1442.00
11/19/2010,06:57,1006.50,1006.75,1006.25,1006.50,118,175,293.00
11/19/2010,06:58,1006.50,1006.75,1006.50,1006.50,95,327,422.00
11/19/2010,06:59,1006.50,1006.50,1006.25,1006.50,104,269,373.00
11/19/2010,07:00,1006.50,1007.00,1006.50,1007.00,338,3,341.00
11/19/2010,07:01,1006.75,1007.25,1006.75,1007.00,506,173,679.00
11/19/2010,07:02,1007.00,1007.00,1006.75,1007.00,782,132,914.00
11/19/2010,07:03,1007.00,1007.25,1006.50,1006.50,77,675,752.00
11/19/2010,07:04,1006.50,1006.75,1006.25,1006.50,300,347,647.00
11/19/2010,07:05,1006.25,1006.50,1006.25,1006.50,69,2,71.00
11/19/2010,07:06,1006.50,1006.75,1006.50,1006.75,143,1,144.00
11/19/2010,07:07,1006.75,1006.75,1006.25,1006.50,78,376,454.00
11/19/2010,07:08,1006.25,1006.75,1006.25,1006.50,551,422,973.00
11/19/2010,07:09,1006.50,1006.75,1006.25,1006.50,452,24,476.00
11/19/2010,07:10,1006.50,1006.50,1006.25,1006.50,417,925,1342.00
11/19/2010,07:11,1006.50,1006.75,1006.25,1006.50,188,56,244.00
11/19/2010,07:12,1006.50,1006.50,1006.25,1006.25,64,189,253.00
11/19/2010,07:13,1006.25,1006.50,1006.25,1006.50,445,311,756.00
11/19/2010,07:14,1006.50,1006.75,1006.25,1006.50,180,271,451.00
11/19/2010,07:15,1006.25,1006.75,1006.25,1006.75,309,275,584.00
11/19/2010,07:16,1006.50,1007.00,1006.25,1006.75,438,259,697.00
11/19/2010,07:17,1006.75,1007.25,1006.75,1007.00,363,262,625.00
11/19/2010,07:18,1007.25,1007.75,1007.00,1007.75,2693,45,2738.00
11/19/2010,07:19,1007.75,1007.75,1007.50,1007.50,201,37,238.00
11/19/2010,07:20,1007.50,1008.00,1007.50,1007.50,330,629,959.00
11/19/2010,07:21,1007.75,1007.75,1007.50,1007.50,875,543,1418.00
11/19/2010,07:22,1007.75,1007.75,1007.25,1007.25,12,378,390.00
11/19/2010,07:23,1007.50,1007.50,1007.25,1007.25,44,95,139.00
11/19/2010,07:24,1007.25,1007.50,1007.00,1007.00,491,667,1158.00
11/19/2010,07:25,1007.00,1007.50,1007.00,1007.50,300,113,413.00
11/19/2010,07:26,1007.25,1007.50,1007.25,1007.25,40,385,425.00
11/19/2010,07:27,1007.25,1007.25,1007.00,1007.25,409,179,588.00
11/19/2010,07:28,1007.25,1007.25,1007.00,1007.25,192,438,630.00
11/19/2010,07:29,1007.00,1007.50,1007.00,1007.50,205,398,603.00
11/19/2010,07:30,1007.50,1007.50,1007.25,1007.25,259,157,416.00
11/19/2010,07:31,1007.50,1007.75,1007.25,1007.50,1279,184,1463.00
11/19/2010,07:32,1007.75,1008.00,1007.75,1007.75,543,97,640.00
11/19/2010,07:33,1007.75,1008.25,1007.75,1008.25,671,761,1432.00
11/19/2010,07:34,1008.00,1008.50,1008.00,1008.50,1043,491,1534.00
11/19/2010,07:35,1008.50,1008.75,1008.25,1008.50,1695,98,1793.00
11/19/2010,07:36,1008.75,1008.75,1008.50,1008.50,78,55,133.00
11/19/2010,07:37,1008.50,1008.75,1008.50,1008.75,67,336,403.00
11/19/2010,07:38,1008.75,1008.75,1008.50,1008.50,22,176,198.00
11/19/2010,07:39,1008.75,1009.00,1008.25,1008.75,951,700,1651.00
11/19/2010,07:40,1008.75,1008.75,1008.50,1008.50,10,414,424.00
11/19/2010,07:41,1008.50,1008.75,1008.25,1008.50,974,953,1927.00
11/19/2010,07:42,1008.50,1008.75,1008.25,1008.75,169,156,325.00
11/19/2010,07:43,1008.50,1009.25,1008.50,1009.25,2097,259,2356.00
11/19/2010,07:44,1009.25,1009.50,1009.00,1009.00,1179,536,1715.00
11/19/2010,07:45,1009.00,1009.50,1008.75,1009.25,1092,406,1498.00
11/19/2010,07:46,1009.00,1009.75,1009.00,1009.50,1740,1584,3324.00
11/19/2010,07:47,1009.25,1009.50,1009.00,1009.25,78,912,990.00
11/19/2010,07:48,1009.00,1009.25,1009.00,1009.00,66,28,94.00
11/19/2010,07:49,1009.25,1009.50,1009.00,1009.00,567,220,787.00
11/19/2010,07:50,1009.25,1009.50,1009.00,1009.25,866,236,1102.00
11/19/2010,07:51,1009.25,1009.25,1008.75,1009.00,14,1121,1135.00
11/19/2010,07:52,1009.00,1009.00,1008.25,1008.25,44,1836,1880.00
11/19/2010,07:53,1008.50,1008.50,1008.25,1008.25,137,160,297.00
11/19/2010,07:54,1008.50,1008.50,1008.00,1008.25,838,1370,2208.00
11/19/2010,07:55,1008.25,1008.25,1007.50,1007.75,957,2318,3275.00
11/19/2010,07:56,1007.75,1008.25,1007.75,1008.25,538,377,915.00
11/19/2010,07:57,1008.25,1008.25,1007.75,1008.00,162,1099,1261.00
11/19/2010,07:58,1008.00,1008.25,1008.00,1008.00,3,736,739.00
11/19/2010,07:59,1008.25,1008.50,1008.25,1008.25,1189,480,1669.00
11/19/2010,08:00,1008.00,1008.25,1007.75,1008.00,179,390,569.00
11/19/2010,08:01,1008.00,1008.00,1007.50,1007.75,262,2222,2484.00
11/19/2010,08:02,1007.75,1008.00,1007.50,1007.75,547,892,1439.00
11/19/2010,08:03,1007.50,1008.00,1007.50,1008.00,740,373,1113.00
11/19/2010,08:04,1008.00,1008.00,1007.50,1007.75,475,973,1448.00
11/19/2010,08:05,1007.75,1008.00,1007.50,1007.75,281,562,843.00
11/19/2010,08:06,1007.75,1007.75,1007.50,1007.75,134,172,306.00
11/19/2010,08:07,1007.50,1007.75,1007.50,1007.75,275,757,1032.00
11/19/2010,08:08,1007.75,1007.75,1007.50,1007.75,218,56,274.00
11/19/2010,08:09,1007.50,1007.75,1007.50,1007.50,750,132,882.00
11/19/2010,08:10,1007.75,1008.00,1007.50,1007.75,572,249,821.00
11/19/2010,08:11,1007.75,1007.75,1007.50,1007.50,21,86,107.00
11/19/2010,08:12,1007.75,1008.00,1007.50,1007.75,814,345,1159.00
11/19/2010,08:13,1007.75,1008.25,1007.50,1008.00,1251,896,2147.00
11/19/2010,08:14,1008.00,1008.25,1007.75,1008.00,131,159,290.00
11/19/2010,08:15,1008.00,1008.25,1007.75,1008.25,156,194,350.00
11/19/2010,08:16,1008.00,1008.25,1007.75,1008.00,543,214,757.00
11/19/2010,08:17,1008.00,1008.00,1007.75,1007.75,1373,21,1394.00
11/19/2010,08:18,1007.75,1008.25,1007.75,1008.25,376,76,452.00
11/19/2010,08:19,1008.25,1009.00,1008.00,1009.00,3192,367,3559.00
11/19/2010,08:20,1009.00,1009.25,1008.75,1009.00,762,379,1141.00
11/19/2010,08:21,1009.00,1009.00,1008.25,1008.50,561,1233,1794.00
11/19/2010,08:22,1008.75,1008.75,1008.50,1008.75,27,201,228.00
11/19/2010,08:23,1008.50,1009.00,1008.50,1009.00,1219,25,1244.00
11/19/2010,08:24,1009.00,1009.25,1008.75,1008.75,303,354,657.00
11/19/2010,08:25,1008.75,1009.25,1008.75,1009.00,448,182,630.00
11/19/2010,08:26,1009.00,1009.25,1008.75,1008.75,364,1766,2130.00
11/19/2010,08:27,1008.75,1009.25,1008.50,1009.25,2049,138,2187.00
11/19/2010,08:28,1009.25,1009.25,1008.75,1009.25,1390,623,2013.00
11/19/2010,08:29,1009.25,1009.25,1009.00,1009.00,595,601,1196.00
11/19/2010,08:30,1009.25,1009.50,1008.75,1009.25,2782,1659,4441.00
11/19/2010,08:31,1009.50,1009.50,1008.50,1008.75,3989,10375,14364.00
11/19/2010,08:32,1008.75,1009.00,1008.00,1008.25,3258,8852,12110.00
11/19/2010,08:33,1008.00,1008.75,1008.00,1008.50,4733,2323,7056.00
11/19/2010,08:34,1008.75,1009.00,1008.50,1009.00,4072,795,4867.00
11/19/2010,08:35,1009.00,1009.00,1008.25,1008.25,564,1949,2513.00
11/19/2010,08:36,1008.25,1008.50,1007.25,1007.50,1798,7257,9055.00
11/19/2010,08:37,1007.50,1008.50,1007.25,1008.00,5244,3564,8808.00
11/19/2010,08:38,1008.00,1008.25,1007.25,1007.25,1968,4672,6640.00
11/19/2010,08:39,1007.50,1007.50,1007.00,1007.25,783,2668,3451.00
11/19/2010,08:40,1007.25,1007.25,1006.00,1006.00,1755,9617,11372.00
11/19/2010,08:41,1006.00,1006.75,1006.00,1006.25,5156,2949,8105.00
11/19/2010,08:42,1006.25,1006.25,1005.25,1005.50,3151,11026,14177.00
11/19/2010,08:43,1005.75,1006.50,1005.25,1006.50,6355,2477,8832.00
11/19/2010,08:44,1006.50,1006.50,1005.25,1005.75,4185,5492,9677.00
11/19/2010,08:45,1005.75,1006.00,1005.00,1005.50,7797,8735,16532.00
11/19/2010,08:46,1005.50,1005.75,1004.50,1005.00,5504,8014,13518.00
11/19/2010,08:47,1004.75,1005.00,1004.00,1004.00,3485,5564,9049.00
11/19/2010,08:48,1004.00,1006.25,1004.00,1006.00,10701,3819,14520.00
11/19/2010,08:49,1005.75,1006.25,1005.25,1005.25,4673,5802,10475.00
11/19/2010,08:50,1005.25,1005.25,1004.25,1004.75,3660,5935,9595.00
11/19/2010,08:51,1004.75,1004.75,1003.75,1004.50,5659,8219,13878.00
11/19/2010,08:52,1004.25,1005.00,1004.00,1004.25,3266,2346,5612.00
11/19/2010,08:53,1004.25,1004.50,1004.00,1004.25,4223,5011,9234.00
11/19/2010,08:54,1004.50,1004.50,1003.25,1003.25,3709,8009,11718.00
11/19/2010,08:55,1003.25,1004.00,1002.75,1003.75,5300,5478,10778.00
11/19/2010,08:56,1003.75,1004.00,1003.50,1003.75,2476,2785,5261.00
11/19/2010,08:57,1004.00,1004.25,1003.50,1003.75,2808,3037,5845.00
11/19/2010,08:58,1003.75,1004.00,1003.50,1003.75,1905,3080,4985.00
11/19/2010,08:59,1003.75,1005.00,1003.75,1004.50,7898,2626,10524.00
11/19/2010,09:00,1004.50,1005.25,1004.50,1005.00,5080,1844,6924.00
11/19/2010,09:01,1005.00,1005.25,1004.50,1004.50,2418,2390,4808.00
11/19/2010,09:02,1004.50,1004.75,1003.50,1003.75,1858,5321,7179.00
11/19/2010,09:03,1004.00,1004.50,1003.75,1004.25,3084,3017,6101.00
11/19/2010,09:04,1004.00,1005.00,1004.00,1004.75,2892,542,3434.00
11/19/2010,09:05,1004.75,1005.50,1004.75,1005.25,4917,993,5910.00
11/19/2010,09:06,1005.50,1005.50,1004.50,1004.75,1018,4420,5438.00
11/19/2010,09:07,1004.75,1005.00,1003.75,1004.25,1924,4308,6232.00
11/19/2010,09:08,1004.25,1004.25,1002.75,1003.75,3235,9004,12239.00
11/19/2010,09:09,1003.75,1003.75,1003.25,1003.50,2292,3552,5844.00
11/19/2010,09:10,1003.50,1004.50,1003.25,1004.25,3012,1404,4416.00
11/19/2010,09:11,1004.00,1004.50,1003.75,1004.00,1828,1692,3520.00
11/19/2010,09:12,1004.00,1004.75,1004.00,1004.25,1232,1141,2373.00
11/19/2010,09:13,1004.25,1005.00,1004.00,1004.75,2225,2062,4287.00
11/19/2010,09:14,1004.75,1005.25,1004.25,1005.00,4041,3195,7236.00
11/19/2010,09:15,1005.00,1005.75,1004.75,1005.25,3813,2060,5873.00
11/19/2010,09:16,1005.25,1005.75,1004.75,1005.25,3132,1410,4542.00
11/19/2010,09:17,1005.25,1005.50,1004.75,1005.50,1740,1938,3678.00
11/19/2010,09:18,1005.50,1005.75,1005.25,1005.50,1704,1134,2838.00
11/19/2010,09:19,1005.25,1005.50,1004.75,1005.00,1624,2736,4360.00
11/19/2010,09:20,1005.00,1005.25,1004.50,1005.25,1183,1755,2938.00
11/19/2010,09:21,1005.00,1005.25,1004.25,1005.00,2226,2128,4354.00
11/19/2010,09:22,1005.00,1005.50,1004.50,1005.25,3309,1647,4956.00
11/19/2010,09:23,1005.25,1005.50,1005.00,1005.50,1594,900,2494.00
11/19/2010,09:24,1005.50,1005.50,1004.25,1004.25,618,3032,3650.00
11/19/2010,09:25,1004.50,1004.50,1003.50,1004.00,4011,6990,11001.00
11/19/2010,09:26,1004.00,1004.25,1003.50,1003.50,525,4364,4889.00
11/19/2010,09:27,1003.75,1004.50,1003.50,1004.25,1570,921,2491.00
11/19/2010,09:28,1004.00,1004.75,1003.50,1004.50,3387,1738,5125.00
11/19/2010,09:29,1004.50,1005.00,1004.25,1004.25,1811,2166,3977.00
11/19/2010,09:30,1004.25,1004.75,1004.25,1004.75,1125,3112,4237.00
11/19/2010,09:31,1004.50,1004.75,1003.75,1004.00,449,3304,3753.00
11/19/2010,09:32,1004.00,1004.25,1003.50,1003.50,160,1882,2042.00
11/19/2010,09:33,1003.50,1004.25,1003.50,1003.75,2611,1220,3831.00
11/19/2010,09:34,1003.75,1005.00,1003.75,1005.00,4666,268,4934.00
11/19/2010,09:35,1005.00,1005.00,1004.25,1005.00,2652,1051,3703.00
11/19/2010,09:36,1005.00,1005.25,1004.75,1004.75,3347,2646,5993.00
11/19/2010,09:37,1004.75,1005.50,1004.75,1005.25,4110,2008,6118.00
11/19/2010,09:38,1005.50,1006.25,1005.25,1006.00,8901,331,9232.00
11/19/2010,09:39,1006.00,1006.75,1005.75,1006.25,4612,1893,6505.00
11/19/2010,09:40,1006.50,1006.50,1005.50,1006.00,2703,4546,7249.00
11/19/2010,09:41,1006.00,1006.75,1006.00,1006.75,1677,1235,2912.00
11/19/2010,09:42,1006.75,1007.50,1006.50,1007.50,7715,1931,9646.00
11/19/2010,09:43,1007.25,1007.50,1006.75,1007.25,2146,2364,4510.00
11/19/2010,09:44,1007.50,1008.50,1007.25,1008.25,9581,4190,13771.00
11/19/2010,09:45,1008.25,1008.75,1008.00,1008.00,5239,1752,6991.00
11/19/2010,09:46,1008.00,1008.50,1008.00,1008.25,2149,2707,4856.00
11/19/2010,09:47,1008.25,1008.75,1008.00,1008.75,4737,1164,5901.00
11/19/2010,09:48,1008.75,1009.00,1008.25,1008.50,1426,2625,4051.00
11/19/2010,09:49,1008.50,1008.50,1008.00,1008.25,981,2034,3015.00
11/19/2010,09:50,1008.25,1008.75,1008.00,1008.50,3464,2580,6044.00
11/19/2010,09:51,1008.75,1009.00,1008.25,1009.00,4159,2445,6604.00
11/19/2010,09:52,1008.75,1009.00,1008.25,1008.50,385,2132,2517.00
11/19/2010,09:53,1008.25,1008.50,1007.75,1008.25,1841,2881,4722.00
11/19/2010,09:54,1008.00,1008.25,1007.75,1007.75,60,1117,1177.00
11/19/2010,09:55,1007.75,1008.50,1007.75,1008.00,3583,1783,5366.00
11/19/2010,09:56,1008.00,1008.25,1007.75,1008.25,1333,58,1391.00
11/19/2010,09:57,1008.25,1008.75,1008.00,1008.25,3767,1430,5197.00
11/19/2010,09:58,1008.50,1008.50,1007.75,1008.25,968,2950,3918.00
11/19/2010,09:59,1008.25,1008.25,1007.50,1007.75,103,1253,1356.00
11/19/2010,10:00,1007.75,1007.75,1007.25,1007.50,804,3272,4076.00
11/19/2010,10:01,1007.50,1007.50,1007.00,1007.50,4355,3844,8199.00
11/19/2010,10:02,1007.50,1008.00,1007.25,1007.75,1535,1696,3231.00
11/19/2010,10:03,1007.75,1008.50,1007.75,1008.25,2907,2384,5291.00
11/19/2010,10:04,1008.00,1008.25,1007.75,1008.00,1222,1345,2567.00
11/19/2010,10:05,1008.00,1008.75,1007.50,1008.50,4301,1943,6244.00
11/19/2010,10:06,1008.50,1009.00,1008.25,1008.75,1714,1692,3406.00
11/19/2010,10:07,1008.75,1008.75,1008.00,1008.25,733,3551,4284.00
11/19/2010,10:08,1008.50,1008.75,1008.00,1008.00,499,1204,1703.00
11/19/2010,10:09,1008.00,1008.25,1007.75,1008.00,1109,477,1586.00
11/19/2010,10:10,1008.00,1009.00,1007.75,1008.75,2425,1541,3966.00
11/19/2010,10:11,1009.00,1009.00,1008.25,1008.50,1241,1256,2497.00
11/19/2010,10:12,1008.75,1008.75,1008.00,1008.00,1919,2328,4247.00
11/19/2010,10:13,1007.75,1008.00,1007.00,1007.00,821,4496,5317.00
11/19/2010,10:14,1007.00,1007.50,1006.75,1007.00,3107,5957,9064.00
11/19/2010,10:15,1007.00,1007.50,1007.00,1007.50,1710,2617,4327.00
11/19/2010,10:16,1007.50,1007.50,1007.00,1007.00,1362,1948,3310.00
11/19/2010,10:17,1007.00,1007.50,1006.75,1007.50,3988,1738,5726.00
11/19/2010,10:18,1007.50,1008.00,1007.25,1007.50,1992,1357,3349.00
11/19/2010,10:19,1007.50,1007.75,1007.25,1007.50,499,492,991.00
11/19/2010,10:20,1007.50,1008.00,1007.50,1007.75,1400,838,2238.00
11/19/2010,10:21,1007.75,1008.00,1007.50,1007.75,128,1180,1308.00
11/19/2010,10:22,1007.50,1007.75,1007.25,1007.50,2235,1101,3336.00
11/19/2010,10:23,1007.50,1008.00,1007.25,1007.25,818,787,1605.00
11/19/2010,10:24,1007.25,1008.00,1007.25,1007.75,1642,84,1726.00
11/19/2010,10:25,1007.75,1008.00,1007.25,1007.25,474,1575,2049.00
11/19/2010,10:26,1007.25,1008.00,1007.25,1008.00,2081,273,2354.00
11/19/2010,10:27,1008.00,1008.00,1007.75,1008.00,550,246,796.00
11/19/2010,10:28,1008.00,1008.50,1007.75,1007.75,1583,1469,3052.00
11/19/2010,10:29,1008.00,1008.25,1007.75,1008.25,1641,105,1746.00
11/19/2010,10:30,1008.25,1008.75,1008.00,1008.75,5158,1526,6684.00
11/19/2010,10:31,1008.75,1009.50,1008.50,1009.25,4949,1428,6377.00
11/19/2010,10:32,1009.25,1009.50,1009.00,1009.50,2343,2227,4570.00
11/19/2010,10:33,1009.25,1009.50,1008.50,1009.00,3675,2640,6315.00
11/19/2010,10:34,1009.00,1009.25,1009.00,1009.25,534,608,1142.00
11/19/2010,10:35,1009.25,1009.25,1008.75,1009.00,848,1524,2372.00
11/19/2010,10:36,1008.75,1009.00,1008.50,1009.00,861,917,1778.00
11/19/2010,10:37,1008.75,1009.25,1008.75,1009.25,1361,237,1598.00
11/19/2010,10:38,1009.00,1009.25,1008.50,1008.50,102,3371,3473.00
11/19/2010,10:39,1008.50,1009.25,1008.50,1008.75,2016,1456,3472.00
11/19/2010,10:40,1008.50,1009.00,1008.50,1008.75,2203,245,2448.00
11/19/2010,10:41,1009.00,1009.25,1008.50,1008.75,1293,511,1804.00
11/19/2010,10:42,1009.00,1009.50,1009.00,1009.50,2506,326,2832.00
11/19/2010,10:43,1009.50,1009.75,1009.25,1009.75,5136,1122,6258.00
11/19/2010,10:44,1009.75,1010.25,1009.75,1010.00,3750,1814,5564.00
11/19/2010,10:45,1010.00,1010.25,1009.50,1009.75,2628,3064,5692.00
11/19/2010,10:46,1009.75,1010.00,1009.50,1010.00,1349,707,2056.00
11/19/2010,10:47,1010.00,1010.25,1009.50,1009.75,1395,2118,3513.00
11/19/2010,10:48,1009.75,1009.75,1009.25,1009.25,886,1767,2653.00
11/19/2010,10:49,1009.50,1009.50,1009.00,1009.00,387,524,911.00
11/19/2010,10:50,1009.00,1009.25,1009.00,1009.00,41,548,589.00
11/19/2010,10:51,1009.00,1009.25,1009.00,1009.00,289,325,614.00
11/19/2010,10:52,1009.00,1009.50,1008.75,1009.25,4469,1265,5734.00
11/19/2010,10:53,1009.25,1009.50,1009.25,1009.25,93,64,157.00
11/19/2010,10:54,1009.25,1009.50,1009.25,1009.25,34,79,113.00
11/19/2010,10:55,1009.25,1009.50,1009.25,1009.50,3085,325,3410.00
11/19/2010,10:56,1009.25,1009.50,1009.00,1009.00,102,1575,1677.00
11/19/2010,10:57,1009.00,1009.25,1008.75,1008.75,59,1406,1465.00
11/19/2010,10:58,1008.75,1009.00,1008.50,1008.50,71,1586,1657.00
11/19/2010,10:59,1008.50,1008.75,1008.25,1008.50,778,2756,3534.00
11/19/2010,11:00,1008.25,1008.75,1008.25,1008.75,1363,1100,2463.00
11/19/2010,11:01,1008.75,1009.00,1008.50,1008.75,825,1658,2483.00
11/19/2010,11:02,1008.75,1009.00,1008.50,1009.00,469,61,530.00
11/19/2010,11:03,1009.00,1009.00,1008.50,1008.50,401,1126,1527.00
11/19/2010,11:04,1008.75,1008.75,1008.25,1008.25,35,604,639.00
11/19/2010,11:05,1008.25,1008.75,1008.25,1008.75,903,689,1592.00
11/19/2010,11:06,1008.50,1008.75,1008.25,1008.50,97,677,774.00
11/19/2010,11:07,1008.50,1009.25,1008.25,1008.75,1608,838,2446.00
11/19/2010,11:08,1009.00,1009.00,1008.75,1009.00,191,14,205.00
11/19/2010,11:09,1009.00,1009.25,1008.75,1009.25,602,8,610.00
11/19/2010,11:10,1009.00,1009.50,1008.75,1009.25,1028,1627,2655.00
11/19/2010,11:11,1009.00,1009.25,1009.00,1009.25,325,47,372.00
11/19/2010,11:12,1009.25,1009.25,1008.75,1009.00,115,1042,1157.00
11/19/2010,11:13,1009.00,1009.25,1008.75,1008.75,611,987,1598.00
11/19/2010,11:14,1009.00,1009.00,1008.50,1008.50,613,966,1579.00
11/19/2010,11:15,1008.50,1009.00,1008.50,1009.00,295,162,457.00
11/19/2010,11:16,1009.00,1009.00,1008.50,1008.50,137,1160,1297.00
11/19/2010,11:17,1008.50,1008.75,1008.25,1008.50,206,1788,1994.00
11/19/2010,11:18,1008.75,1008.75,1008.25,1008.50,441,1078,1519.00
11/19/2010,11:19,1008.50,1008.75,1008.25,1008.50,233,637,870.00
11/19/2010,11:20,1008.75,1008.75,1008.50,1008.75,29,162,191.00
11/19/2010,11:21,1008.50,1009.00,1008.50,1009.00,1390,34,1424.00
11/19/2010,11:22,1009.00,1009.00,1008.75,1009.00,49,40,89.00
11/19/2010,11:23,1009.00,1009.00,1008.50,1008.50,188,739,927.00
11/19/2010,11:24,1008.75,1009.00,1008.50,1008.75,812,1486,2298.00
11/19/2010,11:25,1008.75,1009.00,1008.75,1009.00,25,823,848.00
11/19/2010,11:26,1009.00,1009.00,1008.50,1009.00,823,358,1181.00
11/19/2010,11:27,1009.00,1009.00,1008.50,1008.50,132,986,1118.00
11/19/2010,11:28,1008.50,1008.75,1008.50,1008.75,184,126,310.00
11/19/2010,11:29,1008.50,1008.75,1008.50,1008.75,1324,104,1428.00
11/19/2010,11:30,1008.75,1008.75,1008.25,1008.50,805,1001,1806.00
11/19/2010,11:31,1008.25,1008.50,1007.75,1008.25,1048,2760,3808.00
11/19/2010,11:32,1008.00,1008.25,1007.75,1008.00,515,1007,1522.00
11/19/2010,11:33,1008.00,1008.50,1008.00,1008.25,1762,511,2273.00
11/19/2010,11:34,1008.00,1008.50,1008.00,1008.25,390,468,858.00
11/19/2010,11:35,1008.25,1008.50,1008.00,1008.00,16,369,385.00
11/19/2010,11:36,1008.00,1008.75,1008.00,1008.75,1607,682,2289.00
11/19/2010,11:37,1008.50,1008.75,1008.25,1008.50,295,550,845.00
11/19/2010,11:38,1008.50,1008.75,1008.25,1008.50,602,961,1563.00
11/19/2010,11:39,1008.75,1008.75,1008.25,1008.50,399,1018,1417.00
11/19/2010,11:40,1008.50,1009.00,1008.50,1009.00,1329,189,1518.00
11/19/2010,11:41,1008.75,1009.25,1008.75,1009.25,1108,78,1186.00
11/19/2010,11:42,1009.00,1009.50,1009.00,1009.50,2364,106,2470.00
11/19/2010,11:43,1009.50,1009.50,1009.00,1009.25,792,596,1388.00
11/19/2010,11:44,1009.25,1009.25,1009.00,1009.00,60,43,103.00
11/19/2010,11:45,1009.25,1009.50,1009.00,1009.50,1793,165,1958.00
11/19/2010,11:46,1009.50,1009.50,1009.25,1009.50,55,890,945.00
11/19/2010,11:47,1009.50,1009.50,1009.25,1009.50,205,523,728.00
11/19/2010,11:48,1009.25,1009.50,1009.00,1009.25,1010,963,1973.00
11/19/2010,11:49,1009.50,1009.50,1009.25,1009.50,1541,41,1582.00
11/19/2010,11:50,1009.50,1009.50,1009.25,1009.25,742,99,841.00
11/19/2010,11:51,1009.50,1009.75,1009.25,1009.50,623,203,826.00
11/19/2010,11:52,1009.75,1009.75,1009.50,1009.75,852,215,1067.00
11/19/2010,11:53,1009.75,1009.75,1009.50,1009.75,297,166,463.00
11/19/2010,11:54,1009.75,1009.75,1009.50,1009.75,2639,122,2761.00
11/19/2010,11:55,1009.75,1010.00,1009.50,1010.00,1553,18,1571.00
11/19/2010,11:56,1010.00,1010.25,1009.75,1010.00,3152,1416,4568.00
11/19/2010,11:57,1010.00,1010.25,1009.75,1010.00,365,712,1077.00
11/19/2010,11:58,1010.00,1010.25,1009.75,1010.00,1838,1007,2845.00
11/19/2010,11:59,1010.25,1010.25,1010.00,1010.00,76,56,132.00
11/19/2010,12:00,1010.25,1011.00,1010.00,1010.50,8575,1780,10355.00
11/19/2010,12:01,1010.50,1011.00,1010.25,1010.75,1652,3118,4770.00
11/19/2010,12:02,1010.75,1011.25,1010.50,1011.25,2748,1405,4153.00
11/19/2010,12:03,1011.00,1011.75,1011.00,1011.25,4745,3569,8314.00
11/19/2010,12:04,1011.25,1011.50,1011.25,1011.50,1287,843,2130.00
11/19/2010,12:05,1011.25,1011.50,1011.00,1011.00,348,2063,2411.00
11/19/2010,12:06,1011.00,1011.25,1011.00,1011.25,2617,60,2677.00
11/19/2010,12:07,1011.25,1011.25,1011.00,1011.25,162,820,982.00
11/19/2010,12:08,1011.25,1011.25,1011.00,1011.25,84,1188,1272.00
11/19/2010,12:09,1011.25,1011.25,1011.00,1011.00,90,104,194.00
11/19/2010,12:10,1011.25,1011.25,1011.00,1011.00,167,383,550.00
11/19/2010,12:11,1011.25,1011.25,1011.00,1011.25,1050,41,1091.00
11/19/2010,12:12,1011.00,1011.25,1011.00,1011.25,368,179,547.00
11/19/2010,12:13,1011.25,1011.25,1011.00,1011.00,259,139,398.00
11/19/2010,12:14,1011.00,1011.25,1010.75,1011.00,100,1137,1237.00
11/19/2010,12:15,1010.75,1011.00,1010.25,1010.50,345,4296,4641.00
11/19/2010,12:16,1010.25,1010.75,1010.25,1010.50,599,890,1489.00
11/19/2010,12:17,1010.75,1011.00,1010.50,1010.75,1059,1330,2389.00
11/19/2010,12:18,1011.00,1011.00,1010.50,1010.50,416,822,1238.00
11/19/2010,12:19,1010.50,1011.00,1010.50,1011.00,394,146,540.00
11/19/2010,12:20,1010.75,1011.00,1010.50,1010.50,534,753,1287.00
11/19/2010,12:21,1010.75,1010.75,1010.25,1010.50,254,1204,1458.00
11/19/2010,12:22,1010.50,1010.75,1010.25,1010.50,67,391,458.00
11/19/2010,12:23,1010.50,1010.50,1010.00,1010.00,165,925,1090.00
11/19/2010,12:24,1010.25,1010.25,1010.00,1010.25,89,342,431.00
11/19/2010,12:25,1010.00,1010.50,1010.00,1010.00,494,676,1170.00
11/19/2010,12:26,1010.25,1010.50,1010.00,1010.50,263,261,524.00
11/19/2010,12:27,1010.50,1010.50,1010.25,1010.50,60,656,716.00
11/19/2010,12:28,1010.50,1010.50,1010.25,1010.25,135,1577,1712.00
11/19/2010,12:29,1010.25,1010.25,1010.00,1010.00,32,382,414.00
11/19/2010,12:30,1010.25,1010.25,1009.75,1010.25,711,1991,2702.00
11/19/2010,12:31,1010.25,1010.25,1010.00,1010.00,132,253,385.00
11/19/2010,12:32,1010.00,1010.50,1010.00,1010.25,1609,403,2012.00
11/19/2010,12:33,1010.25,1010.50,1010.25,1010.50,332,888,1220.00
11/19/2010,12:34,1010.50,1010.50,1010.25,1010.50,362,53,415.00
11/19/2010,12:35,1010.50,1010.50,1010.25,1010.50,396,101,497.00
11/19/2010,12:36,1010.50,1010.75,1010.25,1010.50,1044,583,1627.00
11/19/2010,12:37,1010.50,1010.75,1010.25,1010.75,696,3,699.00
11/19/2010,12:38,1010.50,1011.00,1010.50,1010.75,1775,105,1880.00
11/19/2010,12:39,1011.00,1011.25,1010.75,1011.25,2270,81,2351.00
11/19/2010,12:40,1011.00,1011.00,1010.50,1010.75,41,1023,1064.00
11/19/2010,12:41,1010.75,1010.75,1010.50,1010.75,467,1125,1592.00
11/19/2010,12:42,1010.75,1010.75,1010.25,1010.25,178,430,608.00
11/19/2010,12:43,1010.25,1010.50,1010.25,1010.25,549,372,921.00
11/19/2010,12:44,1010.25,1010.50,1010.25,1010.25,46,117,163.00
11/19/2010,12:45,1010.25,1010.75,1010.25,1010.50,510,76,586.00
11/19/2010,12:46,1010.50,1010.75,1010.50,1010.50,88,270,358.00
11/19/2010,12:47,1010.50,1010.75,1010.50,1010.75,81,126,207.00
11/19/2010,12:48,1010.75,1010.75,1010.50,1010.75,51,11,62.00
11/19/2010,12:49,1010.75,1010.75,1010.50,1010.50,21,848,869.00
11/19/2010,12:50,1010.50,1010.75,1010.25,1010.50,843,1424,2267.00
11/19/2010,12:51,1010.25,1010.50,1010.25,1010.25,94,62,156.00
11/19/2010,12:52,1010.25,1010.50,1010.25,1010.25,30,72,102.00
11/19/2010,12:53,1010.50,1010.50,1010.25,1010.25,94,635,729.00
11/19/2010,12:54,1010.25,1010.50,1010.00,1010.00,135,655,790.00
11/19/2010,12:55,1010.25,1010.25,1010.00,1010.25,120,39,159.00
11/19/2010,12:56,1010.00,1010.25,1010.00,1010.25,119,1612,1731.00
11/19/2010,12:57,1010.25,1010.25,1010.00,1010.25,45,683,728.00
11/19/2010,12:58,1010.25,1010.50,1010.00,1010.25,1487,49,1536.00
11/19/2010,12:59,1010.25,1010.75,1010.25,1010.75,1617,44,1661.00
11/19/2010,13:00,1010.75,1011.00,1010.50,1011.00,1776,487,2263.00
11/19/2010,13:01,1011.00,1011.25,1010.75,1011.25,2555,986,3541.00
11/19/2010,13:02,1011.00,1011.25,1010.75,1011.00,696,364,1060.00
11/19/2010,13:03,1011.00,1011.00,1010.50,1010.75,2250,1143,3393.00
11/19/2010,13:04,1011.00,1011.25,1010.75,1011.00,320,59,379.00
11/19/2010,13:05,1011.25,1011.75,1011.00,1011.75,1727,59,1786.00
11/19/2010,13:06,1011.75,1012.25,1011.50,1012.00,5053,2361,7414.00
11/19/2010,13:07,1012.00,1012.25,1012.00,1012.25,2730,295,3025.00
11/19/2010,13:08,1012.25,1012.50,1012.00,1012.25,2900,1692,4592.00
11/19/2010,13:09,1012.25,1012.25,1012.00,1012.25,132,592,724.00
11/19/2010,13:10,1012.25,1012.50,1012.00,1012.25,1329,889,2218.00
11/19/2010,13:11,1012.25,1012.50,1012.25,1012.25,389,253,642.00
11/19/2010,13:12,1012.50,1012.75,1012.25,1012.50,2126,1065,3191.00
11/19/2010,13:13,1012.50,1012.50,1011.75,1012.00,370,1528,1898.00
11/19/2010,13:14,1012.00,1012.25,1012.00,1012.00,140,313,453.00
11/19/2010,13:15,1012.25,1012.75,1012.00,1012.50,2035,387,2422.00
11/19/2010,13:16,1012.50,1012.75,1012.25,1012.50,121,506,627.00
11/19/2010,13:17,1012.25,1012.50,1012.00,1012.25,506,1202,1708.00
11/19/2010,13:18,1012.00,1012.50,1012.00,1012.50,443,297,740.00
11/19/2010,13:19,1012.25,1012.50,1012.00,1012.00,26,826,852.00
11/19/2010,13:20,1012.00,1012.25,1012.00,1012.25,119,111,230.00
11/19/2010,13:21,1012.25,1012.25,1011.75,1011.75,373,539,912.00
11/19/2010,13:22,1011.75,1012.00,1011.75,1012.00,178,1253,1431.00
11/19/2010,13:23,1012.00,1012.00,1011.75,1011.75,44,784,828.00
11/19/2010,13:24,1011.75,1012.00,1011.50,1011.75,197,798,995.00
11/19/2010,13:25,1011.75,1011.75,1011.25,1011.25,248,1090,1338.00
11/19/2010,13:26,1011.25,1011.50,1011.25,1011.50,187,252,439.00
11/19/2010,13:27,1011.50,1011.50,1011.25,1011.25,77,415,492.00
11/19/2010,13:28,1011.25,1011.75,1011.25,1011.75,1300,761,2061.00
11/19/2010,13:29,1011.50,1011.75,1011.50,1011.50,23,1140,1163.00
11/19/2010,13:30,1011.50,1011.75,1011.50,1011.50,8,185,193.00
11/19/2010,13:31,1011.50,1011.75,1011.50,1011.75,17,299,316.00
11/19/2010,13:32,1011.50,1011.75,1011.50,1011.75,502,260,762.00
11/19/2010,13:33,1011.50,1011.75,1011.50,1011.50,35,569,604.00
11/19/2010,13:34,1011.25,1011.50,1011.00,1011.00,284,1814,2098.00
11/19/2010,13:35,1011.00,1011.25,1011.00,1011.00,66,672,738.00
11/19/2010,13:36,1011.00,1011.25,1011.00,1011.00,166,344,510.00
11/19/2010,13:37,1011.00,1011.25,1011.00,1011.00,93,56,149.00
11/19/2010,13:38,1011.00,1011.25,1011.00,1011.00,20,813,833.00
11/19/2010,13:39,1011.00,1011.25,1011.00,1011.00,873,230,1103.00
11/19/2010,13:40,1011.00,1011.75,1011.00,1011.50,1467,52,1519.00
11/19/2010,13:41,1011.50,1011.75,1011.25,1011.50,340,635,975.00
11/19/2010,13:42,1011.75,1012.00,1011.50,1011.75,1141,147,1288.00
11/19/2010,13:43,1011.75,1012.00,1011.50,1011.75,1085,72,1157.00
11/19/2010,13:44,1011.75,1012.00,1011.75,1012.00,20,352,372.00
11/19/2010,13:45,1012.00,1012.00,1011.75,1011.75,39,953,992.00
11/19/2010,13:46,1011.75,1012.00,1011.75,1011.75,44,356,400.00
11/19/2010,13:47,1012.00,1012.00,1011.75,1012.00,222,407,629.00
11/19/2010,13:48,1011.75,1012.50,1011.75,1012.50,1968,93,2061.00
11/19/2010,13:49,1012.50,1012.50,1012.00,1012.50,2196,1081,3277.00
11/19/2010,13:50,1012.50,1012.50,1012.25,1012.50,914,112,1026.00
11/19/2010,13:51,1012.50,1012.50,1011.75,1012.00,68,1011,1079.00
11/19/2010,13:52,1012.00,1012.00,1011.75,1012.00,849,123,972.00
11/19/2010,13:53,1012.00,1012.25,1011.75,1012.25,534,69,603.00
11/19/2010,13:54,1012.00,1012.25,1012.00,1012.25,98,117,215.00
11/19/2010,13:55,1012.25,1012.25,1012.00,1012.00,41,34,75.00
11/19/2010,13:56,1012.25,1012.75,1012.00,1012.50,1559,104,1663.00
11/19/2010,13:57,1012.50,1012.75,1012.25,1012.75,3116,742,3858.00
11/19/2010,13:58,1012.75,1012.75,1012.25,1012.25,29,673,702.00
11/19/2010,13:59,1012.50,1012.50,1011.50,1011.75,2828,2310,5138.00
11/19/2010,14:00,1011.75,1012.00,1011.25,1011.25,876,1124,2000.00
11/19/2010,14:01,1011.50,1011.75,1011.25,1011.50,516,1014,1530.00
11/19/2010,14:02,1011.50,1011.75,1011.50,1011.50,41,736,777.00
11/19/2010,14:03,1011.50,1011.75,1011.25,1011.75,997,642,1639.00
11/19/2010,14:04,1011.75,1012.25,1011.75,1011.75,1059,554,1613.00
11/19/2010,14:05,1011.75,1012.00,1011.75,1011.75,89,73,162.00
11/19/2010,14:06,1011.75,1012.00,1011.75,1012.00,1089,73,1162.00
11/19/2010,14:07,1012.00,1012.00,1011.75,1011.75,136,1122,1258.00
11/19/2010,14:08,1012.00,1012.00,1011.50,1011.75,269,824,1093.00
11/19/2010,14:09,1011.50,1011.75,1011.50,1011.75,1202,95,1297.00
11/19/2010,14:10,1011.75,1011.75,1011.50,1011.75,220,537,757.00
11/19/2010,14:11,1011.75,1011.75,1011.50,1011.50,72,63,135.00
11/19/2010,14:12,1011.50,1011.75,1011.25,1011.25,296,1895,2191.00
11/19/2010,14:13,1011.25,1011.75,1010.50,1010.75,1929,6140,8069.00
11/19/2010,14:14,1010.75,1010.75,1010.25,1010.50,2259,2082,4341.00
11/19/2010,14:15,1010.50,1010.75,1010.50,1010.50,405,432,837.00
11/19/2010,14:16,1010.50,1011.00,1010.50,1011.00,748,392,1140.00
11/19/2010,14:17,1010.75,1011.25,1010.75,1010.75,790,863,1653.00
11/19/2010,14:18,1011.00,1011.00,1010.75,1011.00,225,140,365.00
11/19/2010,14:19,1010.75,1011.25,1010.75,1011.25,1578,200,1778.00
11/19/2010,14:20,1011.25,1011.25,1011.00,1011.00,144,150,294.00
11/19/2010,14:21,1011.25,1011.25,1011.00,1011.00,82,396,478.00
11/19/2010,14:22,1011.00,1011.25,1011.00,1011.00,320,680,1000.00
11/19/2010,14:23,1011.00,1011.25,1011.00,1011.25,120,238,358.00
11/19/2010,14:24,1011.25,1011.50,1011.00,1011.25,1500,67,1567.00
11/19/2010,14:25,1011.50,1011.75,1011.25,1011.75,1212,78,1290.00
11/19/2010,14:26,1011.50,1011.75,1010.75,1011.00,446,2714,3160.00
11/19/2010,14:27,1011.25,1011.25,1011.00,1011.00,80,1027,1107.00
11/19/2010,14:28,1011.00,1011.00,1010.75,1010.75,177,273,450.00
11/19/2010,14:29,1011.00,1011.00,1010.50,1010.50,85,1210,1295.00
11/19/2010,14:30,1010.50,1010.75,1010.50,1010.75,813,337,1150.00
11/19/2010,14:31,1011.00,1011.00,1010.25,1010.50,210,1256,1466.00
11/19/2010,14:32,1010.25,1010.50,1010.25,1010.25,119,1419,1538.00
11/19/2010,14:33,1010.25,1010.50,1009.75,1010.00,562,2369,2931.00
11/19/2010,14:34,1010.00,1010.75,1010.00,1010.50,2144,1416,3560.00
11/19/2010,14:35,1010.50,1010.75,1010.25,1010.50,724,423,1147.00
11/19/2010,14:36,1010.75,1010.75,1010.50,1010.50,131,311,442.00
11/19/2010,14:37,1010.50,1011.00,1010.50,1011.00,2610,641,3251.00
11/19/2010,14:38,1011.00,1011.00,1010.75,1011.00,340,219,559.00
11/19/2010,14:39,1010.75,1011.25,1010.75,1010.75,1134,1024,2158.00
11/19/2010,14:40,1010.75,1011.00,1010.75,1010.75,132,208,340.00
11/19/2010,14:41,1011.00,1011.50,1010.75,1011.25,2218,234,2452.00
11/19/2010,14:42,1011.50,1011.50,1011.00,1011.25,784,358,1142.00
11/19/2010,14:43,1011.00,1011.75,1011.00,1011.50,2134,216,2350.00
11/19/2010,14:44,1011.50,1011.75,1011.25,1011.25,1042,1760,2802.00
11/19/2010,14:45,1011.25,1011.50,1010.75,1011.00,3714,2026,5740.00
11/19/2010,14:46,1011.25,1012.50,1011.25,1012.00,11932,9375,21307.00
11/19/2010,14:47,1012.00,1012.25,1011.75,1012.00,4001,2125,6126.00
11/19/2010,14:48,1011.75,1012.50,1011.75,1012.25,3197,117,3314.00
11/19/2010,14:49,1012.25,1013.00,1012.25,1012.25,4965,5198,10163.00
11/19/2010,14:50,1012.25,1013.00,1012.00,1012.50,3439,5356,8795.00
11/19/2010,14:51,1012.25,1012.75,1012.25,1012.50,5722,2930,8652.00
11/19/2010,14:52,1012.50,1012.75,1012.25,1012.50,1326,1304,2630.00
11/19/2010,14:53,1012.25,1012.50,1012.00,1012.25,1867,1360,3227.00
11/19/2010,14:54,1012.25,1012.50,1012.00,1012.25,1828,290,2118.00
11/19/2010,14:55,1012.25,1012.50,1012.25,1012.50,720,3473,4193.00
11/19/2010,14:56,1012.25,1012.75,1012.00,1012.50,5921,4158,10079.00
11/19/2010,14:57,1012.75,1012.75,1012.25,1012.50,840,3003,3843.00
11/19/2010,14:58,1012.50,1012.75,1012.25,1012.75,2319,2373,4692.00
11/19/2010,14:59,1012.50,1013.50,1012.50,1013.50,11703,1387,13090.00
11/19/2010,15:00,1013.50,1014.00,1013.00,1013.00,17624,18871,36495.00
11/19/2010,15:01,1013.00,1013.75,1012.50,1013.25,15350,13960,29310.00
11/19/2010,15:02,1013.25,1013.50,1013.25,1013.50,1544,1718,3262.00
11/19/2010,15:03,1013.25,1014.00,1013.25,1013.75,7779,3375,11154.00
11/19/2010,15:04,1014.00,1014.25,1013.50,1014.25,4544,2660,7204.00
11/19/2010,15:05,1014.00,1014.25,1014.00,1014.00,428,1588,2016.00
11/19/2010,15:06,1014.25,1014.50,1014.00,1014.00,5445,2176,7621.00
11/19/2010,15:07,1014.25,1014.75,1014.00,1014.50,2126,802,2928.00
11/19/2010,15:08,1014.25,1014.75,1014.25,1014.75,2335,509,2844.00
11/19/2010,15:09,1014.50,1015.00,1014.50,1015.00,2289,439,2728.00
11/19/2010,15:10,1015.00,1015.25,1014.75,1015.25,3870,826,4696.00
11/19/2010,15:11,1015.25,1015.25,1014.25,1014.50,1826,6868,8694.00
11/19/2010,15:12,1014.25,1014.50,1014.00,1014.00,3690,3873,7563.00
11/19/2010,15:13,1014.00,1014.25,1013.75,1014.00,2040,923,2963.00
11/19/2010,15:14,1014.25,1014.25,1013.75,1014.00,2329,2539,4868.00
11/19/2010,15:15,1013.75,1014.25,1013.25,1013.50,5684,7007,12691.00
11/19/2010,15:16,1013.25,1013.25,1013.25,1013.25,0,1,1.00
11/21/2010,17:01,1018.00,1019.75,1016.75,1019.25,4717,1442,6159.00
11/21/2010,17:02,1019.25,1019.75,1018.25,1018.50,677,2196,2873.00
11/21/2010,17:03,1018.25,1018.75,1018.25,1018.75,244,159,403.00
11/21/2010,17:04,1018.75,1019.25,1018.75,1018.75,459,126,585.00
11/21/2010,17:05,1019.00,1019.25,1018.75,1018.75,121,130,251.00
11/21/2010,17:06,1019.00,1019.00,1018.50,1019.00,83,485,568.00
11/21/2010,17:07,1019.00,1019.50,1018.75,1019.25,1039,176,1215.00
11/21/2010,17:08,1019.25,1019.50,1019.00,1019.00,95,344,439.00
11/21/2010,17:09,1019.00,1019.25,1018.75,1019.00,178,218,396.00
11/21/2010,17:10,1019.00,1019.25,1018.75,1019.25,89,28,117.00
11/21/2010,17:11,1019.25,1019.25,1019.00,1019.25,471,15,486.00
11/21/2010,17:12,1019.00,1019.25,1018.75,1019.00,146,126,272.00
11/21/2010,17:13,1018.75,1019.00,1018.50,1018.75,224,408,632.00
11/21/2010,17:14,1018.75,1018.75,1018.00,1018.25,58,801,859.00
11/21/2010,17:15,1018.25,1018.50,1018.00,1018.50,235,51,286.00
11/21/2010,17:16,1018.25,1018.50,1018.25,1018.50,47,363,410.00
11/21/2010,17:17,1018.50,1018.75,1018.50,1018.50,249,47,296.00
11/21/2010,17:18,1018.75,1018.75,1018.50,1018.75,780,44,824.00
11/21/2010,17:19,1018.75,1018.75,1018.50,1018.50,34,45,79.00
11/21/2010,17:20,1018.75,1018.75,1018.50,1018.75,128,21,149.00
11/21/2010,17:21,1018.75,1019.00,1018.75,1019.00,340,21,361.00
11/21/2010,17:22,1018.75,1019.00,1018.75,1018.75,58,40,98.00
11/21/2010,17:23,1019.00,1019.00,1018.75,1019.00,46,184,230.00
11/21/2010,17:24,1018.75,1018.75,1018.75,1018.75,0,16,16.00
11/21/2010,17:25,1018.75,1019.00,1018.75,1019.00,12,207,219.00
11/21/2010,17:26,1018.75,1019.25,1018.75,1019.25,436,18,454.00
11/21/2010,17:27,1019.25,1019.25,1019.00,1019.25,146,524,670.00
11/21/2010,17:28,1019.00,1019.25,1018.75,1018.75,20,61,81.00
11/21/2010,17:29,1019.00,1019.25,1019.00,1019.25,101,0,101.00
11/21/2010,17:30,1019.00,1019.25,1019.00,1019.25,250,12,262.00
11/21/2010,17:31,1019.25,1019.50,1019.00,1019.25,78,33,111.00
11/21/2010,17:32,1019.25,1019.50,1019.25,1019.50,20,20,40.00
11/21/2010,17:33,1019.25,1019.50,1019.25,1019.25,30,35,65.00
11/21/2010,17:34,1019.25,1019.50,1019.25,1019.50,13,48,61.00
11/21/2010,17:35,1019.50,1019.50,1019.25,1019.50,262,55,317.00
11/21/2010,17:36,1019.50,1019.75,1019.25,1019.50,527,21,548.00
11/21/2010,17:37,1019.75,1019.75,1019.50,1019.50,15,61,76.00
11/21/2010,17:38,1019.25,1019.50,1019.00,1019.25,33,298,331.00
11/21/2010,17:39,1019.50,1019.50,1019.25,1019.25,3,42,45.00
11/21/2010,17:40,1019.25,1019.25,1019.00,1019.25,419,15,434.00
11/21/2010,17:41,1019.25,1019.50,1019.00,1019.50,43,185,228.00
11/21/2010,17:42,1019.50,1019.50,1019.25,1019.50,4,129,133.00
11/21/2010,17:43,1019.50,1019.50,1019.25,1019.50,5,2,7.00
11/21/2010,17:44,1019.25,1019.50,1019.25,1019.50,4,85,89.00
11/21/2010,17:45,1019.25,1019.50,1019.25,1019.50,275,7,282.00
11/21/2010,17:46,1019.50,1019.75,1019.25,1019.50,85,77,162.00
11/21/2010,17:47,1019.50,1019.75,1019.25,1019.50,674,35,709.00
11/21/2010,17:48,1019.50,1019.75,1019.50,1019.75,27,32,59.00
11/21/2010,17:49,1019.50,1019.75,1019.50,1019.50,1,107,108.00
11/21/2010,17:50,1019.50,1019.75,1019.50,1019.50,5,40,45.00
11/21/2010,17:51,1019.50,1019.75,1019.25,1019.75,14,26,40.00
11/21/2010,17:52,1019.50,1019.75,1019.50,1019.75,19,32,51.00
11/21/2010,17:53,1019.75,1019.75,1019.25,1019.75,43,57,100.00
11/21/2010,17:54,1019.50,1019.75,1019.50,1019.50,8,37,45.00
11/21/2010,17:55,1019.75,1020.00,1019.50,1020.00,346,31,377.00
11/21/2010,17:56,1019.75,1020.00,1019.75,1020.00,144,56,200.00
11/21/2010,17:57,1019.75,1020.00,1019.50,1019.75,382,78,460.00
11/21/2010,17:58,1019.50,1019.75,1019.50,1019.75,79,40,119.00
11/21/2010,17:59,1019.75,1019.75,1019.50,1019.75,25,20,45.00
11/21/2010,18:00,1019.50,1019.75,1019.25,1019.50,25,320,345.00
11/21/2010,18:01,1019.75,1019.75,1019.50,1019.50,16,90,106.00
11/21/2010,18:02,1019.25,1019.50,1019.00,1019.25,144,187,331.00
11/21/2010,18:03,1019.25,1019.50,1019.25,1019.50,31,27,58.00
11/21/2010,18:04,1019.25,1019.50,1019.25,1019.25,17,49,66.00
11/21/2010,18:05,1019.25,1019.75,1019.25,1019.75,106,87,193.00
11/21/2010,18:06,1019.75,1019.75,1019.50,1019.75,13,28,41.00
11/21/2010,18:07,1019.50,1020.00,1019.50,1019.50,32,152,184.00
11/21/2010,18:08,1019.25,1019.75,1019.25,1019.75,58,3,61.00
11/21/2010,18:09,1019.75,1019.75,1019.50,1019.75,154,26,180.00
11/21/2010,18:10,1019.75,1020.00,1019.50,1020.00,118,4,122.00
11/21/2010,18:11,1019.75,1019.75,1019.50,1019.75,5,68,73.00
11/21/2010,18:12,1019.75,1020.00,1019.50,1019.50,72,20,92.00
11/21/2010,18:13,1019.50,1020.00,1019.50,1019.75,44,4,48.00
11/21/2010,18:14,1019.75,1020.00,1019.75,1019.75,27,10,37.00
11/21/2010,18:15,1020.00,1020.00,1019.50,1019.75,26,13,39.00
11/21/2010,18:16,1019.50,1019.75,1019.50,1019.50,40,107,147.00
11/21/2010,18:17,1019.50,1019.75,1019.25,1019.75,61,46,107.00
11/21/2010,18:18,1019.75,1019.75,1019.25,1019.25,10,510,520.00
11/21/2010,18:19,1019.25,1019.50,1019.25,1019.50,3,41,44.00
11/21/2010,18:20,1019.50,1019.75,1019.25,1019.50,63,12,75.00
11/21/2010,18:21,1019.50,1019.75,1019.50,1019.75,68,77,145.00
11/21/2010,18:22,1019.75,1020.00,1019.25,1019.75,275,186,461.00
11/21/2010,18:23,1019.75,1020.00,1019.75,1019.75,19,3,22.00
11/21/2010,18:24,1019.75,1019.75,1019.50,1019.75,74,71,145.00
11/21/2010,18:25,1019.75,1020.00,1019.75,1019.75,22,49,71.00
11/21/2010,18:26,1019.50,1020.00,1019.50,1019.75,64,6,70.00
11/21/2010,18:27,1020.00,1020.00,1019.75,1020.00,20,54,74.00
11/21/2010,18:28,1020.00,1020.00,1020.00,1020.00,13,0,13.00
11/21/2010,18:29,1019.75,1020.00,1019.75,1019.75,21,115,136.00
11/21/2010,18:30,1019.75,1020.00,1019.50,1019.75,15,31,46.00
11/21/2010,18:31,1020.00,1020.00,1019.75,1020.00,109,34,143.00
11/21/2010,18:32,1020.00,1020.00,1019.75,1020.00,12,46,58.00
11/21/2010,18:33,1019.75,1020.00,1019.75,1020.00,20,28,48.00
11/21/2010,18:34,1019.75,1019.75,1019.50,1019.50,84,83,167.00
11/21/2010,18:35,1019.75,1019.75,1019.50,1019.50,87,18,105.00
11/21/2010,18:36,1019.75,1019.75,1019.50,1019.50,124,3,127.00
11/21/2010,18:37,1019.75,1020.00,1019.50,1019.75,30,82,112.00
11/21/2010,18:38,1019.75,1020.00,1019.75,1020.00,9,21,30.00
11/21/2010,18:39,1020.00,1020.00,1019.75,1019.75,28,7,35.00
11/21/2010,18:40,1020.00,1020.00,1019.75,1019.75,13,17,30.00
11/21/2010,18:41,1019.75,1020.00,1019.75,1019.75,20,40,60.00
11/21/2010,18:42,1019.75,1020.00,1019.75,1020.00,9,22,31.00
11/21/2010,18:43,1020.00,1020.00,1019.50,1019.75,59,534,593.00
11/21/2010,18:44,1019.50,1019.75,1019.25,1019.25,478,342,820.00
11/21/2010,18:45,1019.25,1019.50,1019.25,1019.25,426,54,480.00
11/21/2010,18:46,1019.50,1019.75,1019.25,1019.50,228,92,320.00
11/21/2010,18:47,1019.75,1019.75,1019.50,1019.50,4,109,113.00
11/21/2010,18:48,1019.50,1020.00,1019.50,1019.75,889,131,1020.00
11/21/2010,18:49,1019.75,1020.00,1019.75,1020.00,12,59,71.00
11/21/2010,18:50,1020.00,1020.00,1019.75,1019.75,3,44,47.00
11/21/2010,18:51,1019.50,1019.75,1019.50,1019.75,42,211,253.00
11/21/2010,18:52,1019.50,1019.75,1019.50,1019.50,2,103,105.00
11/21/2010,18:53,1019.75,1019.75,1019.25,1019.50,26,69,95.00
11/21/2010,18:54,1019.50,1019.75,1019.25,1019.50,74,64,138.00
11/21/2010,18:55,1019.50,1019.75,1019.50,1019.75,45,0,45.00
11/21/2010,18:56,1019.75,1019.75,1019.50,1019.50,5,13,18.00
11/21/2010,18:57,1019.50,1019.75,1019.50,1019.75,4,57,61.00
11/21/2010,18:58,1019.75,1019.75,1019.75,1019.75,4,0,4.00
11/21/2010,18:59,1019.75,1020.00,1019.75,1019.75,80,1,81.00
11/21/2010,19:00,1019.75,1020.25,1019.75,1020.00,392,87,479.00
11/21/2010,19:01,1020.25,1020.25,1019.75,1020.00,25,48,73.00
11/21/2010,19:02,1019.75,1020.00,1019.50,1019.75,31,99,130.00
11/21/2010,19:03,1019.50,1020.00,1019.50,1020.00,62,14,76.00
11/21/2010,19:04,1020.00,1020.00,1019.75,1020.00,248,3,251.00
11/21/2010,19:05,1019.75,1020.00,1019.75,1020.00,54,13,67.00
11/21/2010,19:06,1020.00,1020.75,1020.00,1020.50,1699,154,1853.00
11/21/2010,19:07,1020.50,1021.00,1020.25,1020.75,457,405,862.00
11/21/2010,19:08,1020.75,1021.00,1020.75,1020.75,226,279,505.00
11/21/2010,19:09,1020.75,1021.00,1020.75,1021.00,16,56,72.00
11/21/2010,19:10,1020.75,1021.00,1020.50,1021.00,56,178,234.00
11/21/2010,19:11,1020.75,1021.00,1020.75,1021.00,8,162,170.00
11/21/2010,19:12,1021.00,1021.00,1020.50,1020.50,60,36,96.00
11/21/2010,19:13,1020.75,1020.75,1020.50,1020.50,55,214,269.00
11/21/2010,19:14,1020.50,1020.75,1020.25,1020.50,22,286,308.00
11/21/2010,19:15,1020.50,1020.75,1020.25,1020.50,77,157,234.00
11/21/2010,19:16,1020.75,1021.00,1020.75,1021.00,53,104,157.00
11/21/2010,19:17,1021.00,1021.00,1020.75,1020.75,13,119,132.00
11/21/2010,19:18,1020.75,1021.00,1020.75,1020.75,7,113,120.00
11/21/2010,19:19,1020.75,1021.25,1020.75,1021.00,463,94,557.00
11/21/2010,19:20,1021.00,1021.25,1020.75,1021.00,28,35,63.00
11/21/2010,19:21,1021.00,1021.25,1021.00,1021.25,308,40,348.00
11/21/2010,19:22,1021.25,1021.25,1021.00,1021.00,6,141,147.00
11/21/2010,19:23,1021.00,1021.00,1020.75,1020.75,8,15,23.00
11/21/2010,19:24,1020.75,1021.25,1020.75,1021.00,64,37,101.00
11/21/2010,19:25,1021.00,1021.00,1021.00,1021.00,0,14,14.00
11/21/2010,19:26,1021.00,1021.25,1021.00,1021.00,2,25,27.00
11/21/2010,19:27,1021.00,1021.00,1020.75,1020.75,3,78,81.00
11/21/2010,19:28,1021.00,1021.00,1020.50,1020.75,256,115,371.00
11/21/2010,19:29,1020.75,1021.00,1020.75,1020.75,4,18,22.00
11/21/2010,19:30,1020.75,1021.00,1020.75,1020.75,4,44,48.00
11/21/2010,19:31,1021.00,1021.00,1020.50,1020.75,131,80,211.00
11/21/2010,19:32,1020.75,1020.75,1020.50,1020.75,27,41,68.00
11/21/2010,19:33,1020.75,1020.75,1020.50,1020.75,78,2,80.00
11/21/2010,19:34,1020.75,1021.00,1020.75,1020.75,211,28,239.00
11/21/2010,19:35,1020.75,1020.75,1020.50,1020.75,4,149,153.00
11/21/2010,19:36,1020.50,1020.75,1020.50,1020.75,59,1,60.00
11/21/2010,19:37,1020.75,1020.75,1020.50,1020.75,8,20,28.00
11/21/2010,19:38,1020.75,1020.75,1020.25,1020.50,11,578,589.00
11/21/2010,19:39,1020.50,1020.75,1020.50,1020.75,18,18,36.00
11/21/2010,19:40,1020.50,1020.75,1020.50,1020.75,4,9,13.00
11/21/2010,19:41,1020.50,1020.75,1020.50,1020.50,3,3,6.00
11/21/2010,19:42,1020.50,1020.75,1020.50,1020.75,14,25,39.00
11/21/2010,19:43,1020.50,1020.75,1020.50,1020.75,9,2,11.00
11/21/2010,19:44,1020.75,1020.75,1020.50,1020.50,62,26,88.00
11/21/2010,19:45,1020.75,1020.75,1020.50,1020.75,32,4,36.00
11/21/2010,19:46,1020.50,1020.75,1020.50,1020.75,3,8,11.00
11/21/2010,19:47,1020.50,1020.50,1020.25,1020.25,5,401,406.00
11/21/2010,19:48,1020.25,1020.25,1020.00,1020.25,16,170,186.00
11/21/2010,19:49,1020.25,1020.25,1020.00,1020.25,4,7,11.00
11/21/2010,19:50,1020.25,1020.75,1020.25,1020.50,137,7,144.00
11/21/2010,19:51,1020.50,1020.50,1020.25,1020.50,18,27,45.00
11/21/2010,19:52,1020.50,1020.75,1020.25,1020.25,27,418,445.00
11/21/2010,19:53,1020.00,1020.25,1019.75,1020.25,71,249,320.00
11/21/2010,19:54,1020.00,1020.25,1019.75,1020.25,134,24,158.00
11/21/2010,19:55,1020.25,1020.75,1020.00,1020.50,293,179,472.00
11/21/2010,19:56,1020.25,1020.50,1020.25,1020.50,82,5,87.00
11/21/2010,19:57,1020.25,1020.50,1020.25,1020.50,44,36,80.00
11/21/2010,19:58,1020.50,1020.50,1020.25,1020.50,22,2,24.00
11/21/2010,19:59,1020.50,1020.50,1020.25,1020.25,135,1,136.00
11/21/2010,20:00,1020.25,1020.25,1020.00,1020.00,3,134,137.00
11/21/2010,20:01,1020.25,1020.25,1020.00,1020.25,6,8,14.00
11/21/2010,20:02,1020.00,1020.25,1020.00,1020.25,22,3,25.00
11/21/2010,20:03,1020.00,1020.25,1020.00,1020.25,11,30,41.00
11/21/2010,20:04,1020.25,1020.25,1020.00,1020.25,165,6,171.00
11/21/2010,20:05,1020.00,1020.25,1020.00,1020.00,15,25,40.00
11/21/2010,20:06,1020.25,1020.25,1020.00,1020.25,11,1,12.00
11/21/2010,20:07,1020.25,1020.25,1020.00,1020.25,25,5,30.00
11/21/2010,20:08,1020.25,1020.25,1020.00,1020.25,20,1,21.00
11/21/2010,20:09,1020.25,1020.25,1020.00,1020.25,21,1,22.00
11/21/2010,20:10,1020.25,1020.25,1020.00,1020.25,24,3,27.00
11/21/2010,20:11,1020.25,1020.50,1020.00,1020.25,98,11,109.00
11/21/2010,20:12,1020.50,1020.50,1020.25,1020.50,15,5,20.00
11/21/2010,20:13,1020.50,1020.75,1020.25,1020.75,102,6,108.00
11/21/2010,20:14,1020.75,1020.75,1020.50,1020.50,7,20,27.00
11/21/2010,20:15,1020.50,1020.75,1020.50,1020.75,4,10,14.00
11/21/2010,20:16,1020.50,1020.75,1020.50,1020.75,30,6,36.00
11/21/2010,20:17,1020.75,1020.75,1020.50,1020.75,12,4,16.00
11/21/2010,20:18,1020.75,1020.75,1020.50,1020.75,47,2,49.00
11/21/2010,20:19,1020.75,1020.75,1020.50,1020.75,114,5,119.00
11/21/2010,20:20,1020.75,1020.75,1020.50,1020.50,4,24,28.00
11/21/2010,20:21,1020.50,1020.75,1020.50,1020.50,5,55,60.00
11/21/2010,20:22,1020.50,1020.75,1020.50,1020.75,23,5,28.00
11/21/2010,20:23,1020.75,1020.75,1020.50,1020.75,20,7,27.00
11/21/2010,20:24,1020.50,1020.75,1020.50,1020.75,19,27,46.00
11/21/2010,20:25,1020.50,1020.75,1020.25,1020.75,45,123,168.00
11/21/2010,20:26,1020.75,1020.75,1020.25,1020.75,76,11,87.00
11/21/2010,20:27,1020.75,1020.75,1020.50,1020.75,10,6,16.00
11/21/2010,20:28,1020.50,1020.75,1020.50,1020.75,10,61,71.00
11/21/2010,20:29,1020.75,1021.00,1020.50,1021.00,94,3,97.00
11/21/2010,20:30,1020.75,1021.00,1020.75,1021.00,52,9,61.00
11/21/2010,20:31,1021.00,1021.00,1020.75,1021.00,148,3,151.00
11/21/2010,20:32,1021.00,1021.00,1020.75,1021.00,21,3,24.00
11/21/2010,20:33,1020.75,1021.00,1020.75,1020.75,22,4,26.00
11/21/2010,20:34,1021.00,1021.00,1020.50,1020.50,17,199,216.00
11/21/2010,20:35,1020.75,1020.75,1020.25,1020.50,87,191,278.00
11/21/2010,20:36,1020.50,1020.75,1020.25,1020.50,6,83,89.00
11/21/2010,20:37,1020.50,1020.75,1020.25,1020.75,28,1,29.00
11/21/2010,20:38,1020.50,1020.75,1020.50,1020.75,6,2,8.00
11/21/2010,20:39,1020.75,1020.75,1020.25,1020.25,43,52,95.00
11/21/2010,20:40,1020.50,1020.75,1020.25,1020.75,84,192,276.00
11/21/2010,20:41,1020.50,1020.75,1020.50,1020.50,182,121,303.00
11/21/2010,20:42,1020.25,1020.50,1020.25,1020.50,24,9,33.00
11/21/2010,20:43,1020.50,1020.50,1020.25,1020.50,6,1,7.00
11/21/2010,20:44,1020.50,1020.50,1020.25,1020.50,10,2,12.00
11/21/2010,20:45,1020.50,1020.50,1020.25,1020.50,10,4,14.00
11/21/2010,20:46,1020.50,1020.50,1020.25,1020.25,135,578,713.00
11/21/2010,20:47,1020.25,1020.50,1020.00,1020.25,141,265,406.00
11/21/2010,20:48,1020.00,1020.25,1019.75,1020.00,114,250,364.00
11/21/2010,20:49,1019.75,1019.75,1019.50,1019.50,28,417,445.00
11/21/2010,20:50,1019.50,1020.00,1019.50,1020.00,442,157,599.00
11/21/2010,20:51,1019.75,1020.25,1019.75,1020.00,105,287,392.00
11/21/2010,20:52,1020.25,1020.25,1019.75,1020.25,144,70,214.00
11/21/2010,20:53,1020.25,1020.25,1020.00,1020.25,4,25,29.00
11/21/2010,20:54,1020.25,1020.50,1020.25,1020.50,354,31,385.00
11/21/2010,20:55,1020.75,1020.75,1020.50,1020.50,480,43,523.00
11/21/2010,20:56,1020.50,1020.75,1020.50,1020.75,20,3,23.00
11/21/2010,20:57,1020.50,1020.75,1020.50,1020.75,18,11,29.00
11/21/2010,20:58,1020.75,1020.75,1020.50,1020.75,12,13,25.00
11/21/2010,20:59,1020.50,1021.00,1020.50,1020.75,806,92,898.00
11/21/2010,21:00,1020.75,1021.00,1020.50,1020.75,78,117,195.00
11/21/2010,21:01,1020.75,1021.00,1020.50,1020.75,82,72,154.00
11/21/2010,21:02,1020.75,1020.75,1020.50,1020.75,1,3,4.00
11/21/2010,21:03,1020.75,1021.00,1020.50,1020.75,128,107,235.00
11/21/2010,21:04,1020.75,1021.00,1020.50,1020.75,103,45,148.00
11/21/2010,21:05,1020.75,1021.00,1020.50,1020.75,64,54,118.00
11/21/2010,21:06,1020.75,1020.75,1020.50,1020.50,189,1,190.00
11/21/2010,21:07,1020.75,1021.00,1020.50,1020.75,75,129,204.00
11/21/2010,21:08,1020.75,1020.75,1020.75,1020.75,82,0,82.00
11/21/2010,21:09,1020.50,1020.75,1020.25,1020.25,28,856,884.00
11/21/2010,21:10,1020.00,1020.50,1019.75,1019.75,36,250,286.00
11/21/2010,21:11,1020.00,1020.25,1020.00,1020.25,122,0,122.00
11/21/2010,21:12,1020.25,1020.25,1020.00,1020.25,4,5,9.00
11/21/2010,21:13,1020.00,1020.25,1019.75,1020.00,3,104,107.00
11/21/2010,21:14,1020.00,1020.25,1020.00,1020.00,74,53,127.00
11/21/2010,21:15,1019.75,1020.00,1019.75,1020.00,88,17,105.00
11/21/2010,21:16,1020.00,1020.00,1019.75,1020.00,92,2,94.00
11/21/2010,21:17,1019.75,1020.00,1019.75,1019.75,160,4,164.00
11/21/2010,21:18,1020.00,1020.00,1019.75,1020.00,82,1,83.00
11/21/2010,21:19,1020.00,1020.00,1019.75,1019.75,129,4,133.00
11/21/2010,21:20,1020.00,1020.25,1019.75,1020.00,113,37,150.00
11/21/2010,21:21,1020.25,1020.25,1019.75,1020.00,5,116,121.00
11/21/2010,21:22,1019.75,1020.00,1019.75,1019.75,3,9,12.00
11/21/2010,21:23,1020.00,1020.00,1019.75,1020.00,142,1,143.00
11/21/2010,21:24,1019.75,1020.25,1019.75,1019.75,150,286,436.00
11/21/2010,21:25,1019.75,1020.00,1019.75,1019.75,51,5,56.00
11/21/2010,21:26,1019.75,1020.00,1019.50,1019.75,46,639,685.00
11/21/2010,21:27,1019.50,1020.00,1019.50,1019.75,108,151,259.00
11/21/2010,21:28,1019.75,1020.00,1019.75,1019.75,96,6,102.00
11/21/2010,21:29,1020.00,1020.00,1019.75,1019.75,250,1,251.00
11/21/2010,21:30,1020.00,1020.00,1019.75,1020.00,44,11,55.00
11/21/2010,21:31,1020.00,1020.00,1020.00,1020.00,224,0,224.00
11/21/2010,21:32,1020.00,1020.00,1019.75,1020.00,202,11,213.00
11/21/2010,21:33,1020.00,1020.00,1019.75,1020.00,286,1,287.00
11/21/2010,21:34,1019.75,1020.00,1019.75,1019.75,246,192,438.00
11/21/2010,21:35,1019.75,1020.00,1019.50,1020.00,310,45,355.00
11/21/2010,21:36,1020.00,1020.00,1019.75,1020.00,9,1,10.00
11/21/2010,21:37,1020.00,1020.00,1019.75,1020.00,3,1,4.00
11/21/2010,21:38,1020.00,1020.25,1019.75,1020.00,105,11,116.00
11/21/2010,21:39,1020.00,1020.00,1019.75,1019.75,14,9,23.00
11/21/2010,21:40,1019.75,1020.25,1019.75,1020.00,12,24,36.00
11/21/2010,21:41,1020.00,1020.50,1020.00,1020.25,114,43,157.00
11/21/2010,21:42,1020.25,1020.25,1020.00,1020.25,35,72,107.00
11/21/2010,21:43,1020.25,1020.50,1020.00,1020.50,20,1,21.00
11/21/2010,21:44,1020.50,1020.50,1020.50,1020.50,4,0,4.00
11/21/2010,21:45,1020.50,1020.50,1020.00,1020.25,5,60,65.00
11/21/2010,21:46,1020.25,1020.50,1020.00,1020.50,30,2,32.00
11/21/2010,21:47,1020.25,1020.25,1020.00,1020.25,1,7,8.00
11/21/2010,21:48,1020.00,1020.25,1020.00,1020.25,2,1,3.00
11/21/2010,21:49,1020.25,1020.25,1020.00,1020.00,27,41,68.00
11/21/2010,21:50,1020.00,1020.25,1020.00,1020.00,2,58,60.00
11/21/2010,21:51,1020.00,1020.00,1020.00,1020.00,0,29,29.00
11/21/2010,21:52,1020.00,1020.00,1019.75,1020.00,5,19,24.00
11/21/2010,21:53,1020.00,1020.00,1019.75,1020.00,5,11,16.00
11/21/2010,21:54,1020.00,1020.25,1019.75,1020.25,56,3,59.00
11/21/2010,21:55,1020.25,1020.25,1020.00,1020.25,8,10,18.00
11/21/2010,21:56,1020.25,1020.25,1020.00,1020.25,4,1,5.00
11/21/2010,21:57,1020.25,1020.25,1020.00,1020.25,2,24,26.00
11/21/2010,21:58,1020.00,1020.25,1020.00,1020.25,5,1,6.00
11/21/2010,21:59,1020.25,1020.25,1020.00,1020.00,52,68,120.00
11/21/2010,22:00,1020.00,1020.25,1020.00,1020.25,1,7,8.00
11/21/2010,22:01,1020.00,1020.25,1020.00,1020.25,2,9,11.00
11/21/2010,22:02,1020.00,1020.25,1020.00,1020.25,1,1,2.00
11/21/2010,22:03,1020.00,1020.25,1020.00,1020.25,2,1,3.00
11/21/2010,22:04,1020.25,1020.25,1020.00,1020.25,15,2,17.00
11/21/2010,22:05,1020.25,1020.25,1020.00,1020.00,3,31,34.00
11/21/2010,22:06,1020.25,1020.25,1019.75,1020.00,8,17,25.00
11/21/2010,22:07,1020.00,1020.25,1019.75,1020.25,25,5,30.00
11/21/2010,22:08,1020.00,1020.25,1020.00,1020.00,2,13,15.00
11/21/2010,22:09,1020.00,1020.00,1019.75,1020.00,1,4,5.00
11/21/2010,22:10,1020.00,1020.00,1020.00,1020.00,14,0,14.00
11/21/2010,22:11,1020.00,1020.00,1020.00,1020.00,2,0,2.00
11/21/2010,22:12,1019.75,1019.75,1019.50,1019.50,9,286,295.00
11/21/2010,22:13,1019.75,1019.75,1019.50,1019.75,118,1,119.00
11/21/2010,22:14,1019.75,1019.75,1019.50,1019.50,3,19,22.00
11/21/2010,22:15,1019.50,1019.75,1019.50,1019.75,4,4,8.00
11/21/2010,22:16,1019.50,1019.75,1019.50,1019.75,4,7,11.00
11/21/2010,22:17,1019.75,1019.75,1019.75,1019.75,3,0,3.00
11/21/2010,22:18,1019.75,1019.75,1019.50,1019.75,8,4,12.00
11/21/2010,22:19,1019.75,1019.75,1019.50,1019.75,4,1,5.00
11/21/2010,22:20,1019.75,1019.75,1019.50,1019.75,4,2,6.00
11/21/2010,22:21,1019.75,1020.00,1019.75,1020.00,131,1,132.00
11/21/2010,22:22,1020.00,1020.00,1019.75,1020.00,28,4,32.00
11/21/2010,22:23,1020.00,1020.00,1019.75,1020.00,10,19,29.00
11/21/2010,22:24,1019.75,1019.75,1019.50,1019.75,1,30,31.00
11/21/2010,22:25,1019.75,1019.75,1019.75,1019.75,4,0,4.00
11/21/2010,22:26,1019.75,1019.75,1019.50,1019.75,8,2,10.00
11/21/2010,22:27,1019.50,1019.75,1019.50,1019.75,6,10,16.00
11/21/2010,22:28,1019.75,1019.75,1019.50,1019.75,35,7,42.00
11/21/2010,22:29,1019.75,1019.75,1019.50,1019.75,5,11,16.00
11/21/2010,22:30,1019.75,1020.00,1019.75,1020.00,19,0,19.00
11/21/2010,22:31,1020.00,1020.00,1019.75,1020.00,14,1,15.00
11/21/2010,22:32,1020.00,1020.00,1019.75,1020.00,3,8,11.00
11/21/2010,22:33,1019.75,1020.00,1019.50,1019.75,53,21,74.00
11/21/2010,22:34,1020.00,1020.00,1019.75,1019.75,14,37,51.00
11/21/2010,22:35,1019.75,1019.75,1019.50,1019.75,1,115,116.00
11/21/2010,22:36,1019.75,1019.75,1019.50,1019.75,3,57,60.00
11/21/2010,22:37,1019.75,1019.75,1019.50,1019.75,4,2,6.00
11/21/2010,22:38,1019.75,1019.75,1019.50,1019.75,4,2,6.00
11/21/2010,22:39,1019.50,1019.75,1019.25,1019.25,2,40,42.00
11/21/2010,22:40,1019.50,1019.50,1019.25,1019.50,5,27,32.00
11/21/2010,22:41,1019.25,1019.75,1019.25,1019.75,44,16,60.00
11/21/2010,22:42,1019.75,1019.75,1019.50,1019.75,12,2,14.00
11/21/2010,22:43,1019.50,1019.75,1019.50,1019.75,3,2,5.00
11/21/2010,22:44,1019.75,1019.75,1019.75,1019.75,2,0,2.00
11/21/2010,22:45,1019.75,1019.75,1019.50,1019.50,3,1,4.00
11/21/2010,22:46,1019.75,1019.75,1019.50,1019.50,3,40,43.00
11/21/2010,22:47,1019.75,1019.75,1019.75,1019.75,7,0,7.00
11/21/2010,22:48,1019.75,1019.75,1019.75,1019.75,4,0,4.00
11/21/2010,22:49,1019.75,1019.75,1019.50,1019.75,2,1,3.00
11/21/2010,22:50,1019.50,1019.75,1019.50,1019.75,3,25,28.00
11/21/2010,22:51,1019.50,1019.75,1019.50,1019.50,2,54,56.00
11/21/2010,22:52,1019.50,1019.75,1019.25,1019.75,12,12,24.00
11/21/2010,22:53,1019.50,1019.50,1019.25,1019.25,0,360,360.00
11/21/2010,22:54,1019.50,1019.50,1019.25,1019.25,3,28,31.00
11/21/2010,22:55,1019.50,1019.50,1019.25,1019.25,7,3,10.00
11/21/2010,22:56,1019.50,1019.50,1019.50,1019.50,3,0,3.00
11/21/2010,22:57,1019.50,1019.50,1019.50,1019.50,4,0,4.00
11/21/2010,22:58,1019.50,1019.50,1019.25,1019.25,3,1,4.00
11/21/2010,22:59,1019.50,1019.50,1019.25,1019.50,13,2,15.00
11/21/2010,23:00,1019.50,1019.75,1019.50,1019.75,94,0,94.00
11/21/2010,23:01,1019.75,1019.75,1019.25,1019.25,5,37,42.00
11/21/2010,23:02,1019.50,1019.50,1019.00,1019.00,4,360,364.00
11/21/2010,23:03,1019.00,1019.25,1019.00,1019.25,11,2,13.00
11/21/2010,23:04,1019.00,1019.25,1019.00,1019.25,7,18,25.00
11/21/2010,23:05,1019.00,1019.25,1019.00,1019.25,2,32,34.00
11/21/2010,23:06,1019.00,1019.00,1018.75,1019.00,15,256,271.00
11/21/2010,23:07,1018.75,1019.00,1018.75,1019.00,134,1,135.00
11/21/2010,23:08,1019.00,1019.00,1018.75,1019.00,15,13,28.00
11/21/2010,23:09,1019.00,1019.00,1018.75,1019.00,20,2,22.00
11/21/2010,23:10,1019.00,1019.25,1019.00,1019.25,90,0,90.00
11/21/2010,23:11,1019.00,1019.25,1018.75,1018.75,3,41,44.00
11/21/2010,23:12,1019.00,1019.00,1018.75,1019.00,14,1,15.00
11/21/2010,23:13,1019.00,1019.00,1019.00,1019.00,28,0,28.00
11/21/2010,23:14,1019.25,1019.25,1019.25,1019.25,29,0,29.00
11/21/2010,23:15,1019.00,1019.25,1019.00,1019.25,2,30,32.00
11/21/2010,23:16,1019.25,1019.25,1019.00,1019.25,2,1,3.00
11/21/2010,23:17,1019.25,1019.25,1019.25,1019.25,3,0,3.00
11/21/2010,23:18,1019.25,1019.25,1019.00,1019.00,10,117,127.00
11/21/2010,23:19,1019.25,1019.25,1019.00,1019.25,103,1,104.00
11/21/2010,23:20,1019.25,1019.25,1019.00,1019.00,8,30,38.00
11/21/2010,23:21,1019.25,1019.25,1019.00,1019.00,8,67,75.00
11/21/2010,23:22,1019.00,1019.25,1019.00,1019.25,7,21,28.00
11/21/2010,23:23,1019.00,1019.25,1018.75,1019.25,16,61,77.00
11/21/2010,23:24,1019.00,1019.25,1019.00,1019.00,2,7,9.00
11/21/2010,23:25,1019.00,1019.00,1019.00,1019.00,0,13,13.00
11/21/2010,23:26,1019.25,1019.25,1019.00,1019.00,12,53,65.00
11/21/2010,23:27,1019.00,1019.00,1018.75,1019.00,8,4,12.00
11/21/2010,23:28,1019.00,1019.00,1018.75,1019.00,14,2,16.00
11/21/2010,23:29,1018.75,1019.00,1018.75,1019.00,53,1,54.00
11/21/2010,23:30,1019.00,1019.25,1019.00,1019.00,8,11,19.00
11/21/2010,23:31,1019.00,1019.00,1018.75,1019.00,15,81,96.00
11/21/2010,23:32,1019.00,1019.00,1018.75,1019.00,24,1,25.00
11/21/2010,23:33,1019.00,1019.00,1018.75,1019.00,3,3,6.00
11/21/2010,23:34,1019.00,1019.00,1018.75,1019.00,4,78,82.00
11/21/2010,23:35,1019.00,1019.00,1018.75,1019.00,3,2,5.00
11/21/2010,23:36,1019.00,1019.00,1018.75,1019.00,3,1,4.00
11/21/2010,23:37,1018.75,1019.00,1018.75,1019.00,2,22,24.00
11/21/2010,23:38,1019.00,1019.00,1018.75,1018.75,2,1,3.00
11/21/2010,23:39,1019.00,1019.00,1018.50,1018.75,12,176,188.00
11/21/2010,23:40,1018.75,1018.75,1018.75,1018.75,27,0,27.00
11/21/2010,23:41,1018.75,1018.75,1018.50,1018.75,14,2,16.00
11/21/2010,23:42,1018.50,1018.75,1018.50,1018.75,64,2,66.00
11/21/2010,23:43,1018.75,1019.00,1018.75,1019.00,8,18,26.00
11/21/2010,23:44,1019.00,1019.00,1019.00,1019.00,2,0,2.00
11/21/2010,23:45,1019.00,1019.00,1018.75,1019.00,2,1,3.00
11/21/2010,23:46,1019.00,1019.00,1018.75,1018.75,2,1,3.00
11/21/2010,23:47,1019.00,1019.00,1018.75,1018.75,1,2,3.00
11/21/2010,23:48,1019.00,1019.00,1018.75,1018.75,10,2,12.00
11/21/2010,23:49,1019.00,1019.00,1018.75,1019.00,11,2,13.00
11/21/2010,23:50,1019.00,1019.25,1019.00,1019.25,58,18,76.00
11/21/2010,23:51,1019.25,1019.25,1019.00,1019.25,22,4,26.00
11/21/2010,23:52,1019.25,1019.25,1019.25,1019.25,44,0,44.00
11/21/2010,23:53,1019.25,1019.50,1019.25,1019.50,187,19,206.00
11/21/2010,23:54,1019.50,1019.50,1019.25,1019.50,42,1,43.00
11/21/2010,23:55,1019.50,1019.50,1019.25,1019.50,22,10,32.00
11/21/2010,23:56,1019.50,1019.50,1019.25,1019.25,11,23,34.00
11/21/2010,23:57,1019.50,1019.50,1019.50,1019.50,53,0,53.00
11/21/2010,23:58,1019.25,1019.25,1019.00,1019.25,5,75,80.00
11/21/2010,23:59,1019.00,1019.25,1019.00,1019.25,11,44,55.00
11/22/2010,00:00,1019.00,1019.25,1018.50,1018.75,82,305,387.00
11/22/2010,00:01,1018.50,1018.75,1018.50,1018.50,12,28,40.00
11/22/2010,00:02,1018.50,1018.75,1018.50,1018.75,6,30,36.00
11/22/2010,00:03,1018.75,1018.75,1018.50,1018.50,74,4,78.00
11/22/2010,00:04,1018.50,1018.50,1018.50,1018.50,0,40,40.00
11/22/2010,00:05,1018.50,1018.75,1018.50,1018.75,38,1,39.00
11/22/2010,00:06,1018.75,1018.75,1018.50,1018.50,36,1,37.00
11/22/2010,00:07,1018.75,1018.75,1018.50,1018.75,125,1,126.00
11/22/2010,00:08,1018.50,1018.50,1018.50,1018.50,0,1,1.00
11/22/2010,00:10,1018.75,1018.75,1018.75,1018.75,2,0,2.00
11/22/2010,00:11,1018.75,1018.75,1018.75,1018.75,57,0,57.00
11/22/2010,00:12,1019.00,1019.00,1019.00,1019.00,95,0,95.00
11/22/2010,00:13,1019.00,1019.25,1019.00,1019.25,71,0,71.00
11/22/2010,00:14,1019.25,1019.25,1019.25,1019.25,103,0,103.00
11/22/2010,00:15,1019.00,1019.25,1019.00,1019.00,1,2,3.00
11/22/2010,00:16,1019.00,1019.50,1019.00,1019.50,231,27,258.00
11/22/2010,00:17,1019.50,1019.75,1019.25,1019.50,190,5,195.00
11/22/2010,00:18,1019.50,1020.00,1019.50,1020.00,113,8,121.00
11/22/2010,00:19,1019.75,1020.00,1019.75,1019.75,10,4,14.00
11/22/2010,00:20,1019.75,1020.00,1019.75,1020.00,1,22,23.00
11/22/2010,00:21,1020.00,1020.00,1019.50,1019.50,187,440,627.00
11/22/2010,00:22,1019.50,1019.50,1019.25,1019.25,21,259,280.00
11/22/2010,00:23,1019.50,1019.75,1019.50,1019.50,44,1,45.00
11/22/2010,00:24,1019.75,1019.75,1019.75,1019.75,26,0,26.00
11/22/2010,00:25,1019.75,1019.75,1019.75,1019.75,11,0,11.00
11/22/2010,00:26,1019.75,1020.25,1019.75,1020.00,86,26,112.00
11/22/2010,00:27,1020.00,1020.00,1020.00,1020.00,0,42,42.00
11/22/2010,00:28,1020.00,1020.00,1019.75,1019.75,1,14,15.00
11/22/2010,00:29,1020.00,1020.00,1020.00,1020.00,59,0,59.00
11/22/2010,00:30,1020.00,1020.00,1019.75,1019.75,8,2,10.00
11/22/2010,00:31,1019.75,1020.00,1019.75,1019.75,52,23,75.00
11/22/2010,00:32,1020.00,1020.00,1020.00,1020.00,16,0,16.00
11/22/2010,00:33,1020.00,1020.25,1020.00,1020.25,10,0,10.00
11/22/2010,00:34,1020.00,1020.25,1020.00,1020.00,1,67,68.00
11/22/2010,00:35,1020.00,1020.25,1020.00,1020.25,17,3,20.00
11/22/2010,00:36,1020.00,1020.50,1020.00,1020.25,266,66,332.00
11/22/2010,00:37,1020.25,1020.25,1020.00,1020.00,3,25,28.00
11/22/2010,00:38,1020.00,1020.00,1020.00,1020.00,0,2,2.00
11/22/2010,00:39,1020.00,1020.25,1020.00,1020.00,10,93,103.00
11/22/2010,00:40,1019.75,1020.00,1019.75,1019.75,30,47,77.00
11/22/2010,00:41,1019.75,1019.75,1019.50,1019.75,5,56,61.00
11/22/2010,00:42,1019.75,1020.00,1019.50,1019.50,24,70,94.00
11/22/2010,00:43,1019.75,1019.75,1019.50,1019.50,142,73,215.00
11/22/2010,00:44,1019.50,1019.75,1019.50,1019.75,27,1,28.00
11/22/2010,00:45,1019.50,1019.75,1019.50,1019.75,1,1,2.00
11/22/2010,00:46,1020.00,1020.00,1020.00,1020.00,91,0,91.00
11/22/2010,00:47,1020.00,1020.25,1020.00,1020.25,37,0,37.00
11/22/2010,00:48,1020.25,1020.25,1020.25,1020.25,2,0,2.00
11/22/2010,00:49,1020.25,1020.25,1020.25,1020.25,88,0,88.00
11/22/2010,00:50,1020.25,1020.50,1020.25,1020.50,7,0,7.00
11/22/2010,00:51,1020.50,1020.50,1020.25,1020.25,1,100,101.00
11/22/2010,00:52,1020.00,1020.25,1020.00,1020.00,26,8,34.00
11/22/2010,00:53,1020.00,1020.25,1020.00,1020.25,55,2,57.00
11/22/2010,00:54,1020.25,1020.25,1020.25,1020.25,7,0,7.00
11/22/2010,00:55,1020.00,1020.25,1020.00,1020.25,13,5,18.00
11/22/2010,00:56,1020.00,1020.25,1019.75,1019.75,7,51,58.00
11/22/2010,00:57,1020.00,1020.00,1020.00,1020.00,12,0,12.00
11/22/2010,00:58,1020.00,1020.00,1020.00,1020.00,1,0,1.00
11/22/2010,00:59,1020.00,1020.00,1019.75,1019.75,8,3,11.00
11/22/2010,01:00,1019.75,1020.00,1019.75,1019.75,8,105,113.00
11/22/2010,01:01,1019.75,1020.50,1019.50,1020.25,538,353,891.00
11/22/2010,01:02,1020.25,1020.50,1018.75,1019.50,645,1426,2071.00
11/22/2010,01:03,1019.25,1019.50,1019.00,1019.25,113,88,201.00
11/22/2010,01:04,1019.25,1019.50,1019.00,1019.25,235,233,468.00
11/22/2010,01:05,1019.25,1019.75,1019.25,1019.50,407,127,534.00
11/22/2010,01:06,1019.50,1019.50,1019.50,1019.50,7,0,7.00
11/22/2010,01:07,1019.75,1019.75,1019.50,1019.75,100,84,184.00
11/22/2010,01:08,1019.50,1019.75,1019.50,1019.75,47,9,56.00
11/22/2010,01:09,1019.75,1019.75,1019.75,1019.75,247,0,247.00
11/22/2010,01:10,1019.75,1020.25,1019.75,1020.00,356,3,359.00
11/22/2010,01:11,1020.00,1020.00,1019.75,1020.00,44,166,210.00
11/22/2010,01:12,1020.00,1020.25,1020.00,1020.00,117,53,170.00
11/22/2010,01:13,1020.25,1020.25,1020.00,1020.25,279,241,520.00
11/22/2010,01:14,1020.25,1020.50,1020.25,1020.50,111,3,114.00
11/22/2010,01:15,1020.50,1020.50,1020.25,1020.25,6,50,56.00
11/22/2010,01:16,1020.25,1020.50,1019.75,1019.75,1,371,372.00
11/22/2010,01:17,1019.50,1019.75,1019.50,1019.75,18,9,27.00
11/22/2010,01:18,1019.50,1019.75,1019.50,1019.75,177,1,178.00
11/22/2010,01:19,1019.75,1019.75,1019.50,1019.75,185,5,190.00
11/22/2010,01:20,1019.75,1019.75,1019.50,1019.75,8,36,44.00
11/22/2010,01:21,1019.50,1019.50,1019.25,1019.50,149,26,175.00
11/22/2010,01:22,1019.50,1019.50,1019.25,1019.50,24,4,28.00
11/22/2010,01:23,1019.50,1019.50,1019.25,1019.25,62,15,77.00
11/22/2010,01:24,1019.50,1019.75,1019.50,1019.50,134,14,148.00
11/22/2010,01:25,1019.75,1020.25,1019.75,1020.25,456,0,456.00
11/22/2010,01:26,1020.25,1020.75,1020.25,1020.75,581,503,1084.00
11/22/2010,01:27,1020.75,1020.75,1020.25,1020.50,484,36,520.00
11/22/2010,01:28,1020.25,1020.25,1020.00,1020.00,1,247,248.00
11/22/2010,01:29,1020.00,1020.25,1020.00,1020.25,280,121,401.00
11/22/2010,01:30,1020.25,1020.25,1020.00,1020.25,179,1,180.00
11/22/2010,01:31,1020.25,1020.25,1020.00,1020.00,268,9,277.00
11/22/2010,01:32,1020.25,1020.25,1020.00,1020.25,248,3,251.00
11/22/2010,01:33,1020.25,1020.25,1020.00,1020.25,573,1,574.00
11/22/2010,01:34,1020.25,1020.25,1020.00,1020.00,26,107,133.00
11/22/2010,01:35,1020.25,1020.25,1020.00,1020.25,3,1,4.00
11/22/2010,01:36,1020.25,1020.25,1020.00,1020.00,5,59,64.00
11/22/2010,01:37,1020.00,1020.25,1020.00,1020.25,5,8,13.00
11/22/2010,01:38,1020.25,1020.50,1020.25,1020.25,427,73,500.00
11/22/2010,01:39,1020.50,1020.50,1020.00,1020.25,60,195,255.00
11/22/2010,01:40,1020.25,1020.25,1020.00,1020.00,2,53,55.00
11/22/2010,01:41,1020.00,1020.00,1019.75,1019.75,0,65,65.00
11/22/2010,01:42,1019.75,1020.25,1019.75,1020.25,206,9,215.00
11/22/2010,01:43,1020.00,1020.25,1020.00,1020.25,189,168,357.00
11/22/2010,01:44,1020.25,1020.75,1020.25,1020.50,222,34,256.00
11/22/2010,01:45,1020.50,1020.50,1020.00,1020.00,989,511,1500.00
11/22/2010,01:46,1020.00,1020.25,1019.75,1020.00,134,537,671.00
11/22/2010,01:47,1020.00,1020.00,1019.50,1019.50,37,165,202.00
11/22/2010,01:48,1019.50,1019.75,1019.50,1019.50,12,213,225.00
11/22/2010,01:49,1019.50,1019.50,1019.00,1019.25,240,695,935.00
11/22/2010,01:50,1019.25,1019.25,1019.00,1019.25,43,203,246.00
11/22/2010,01:51,1019.25,1019.50,1019.00,1019.25,78,141,219.00
11/22/2010,01:52,1019.00,1019.25,1019.00,1019.25,128,1,129.00
11/22/2010,01:53,1019.00,1019.50,1019.00,1019.25,165,71,236.00
11/22/2010,01:54,1019.50,1019.75,1019.50,1019.75,435,7,442.00
11/22/2010,01:55,1019.50,1020.00,1019.50,1019.75,174,205,379.00
11/22/2010,01:56,1019.75,1020.25,1019.75,1020.00,484,36,520.00
11/22/2010,01:57,1020.00,1020.25,1020.00,1020.00,287,86,373.00
11/22/2010,01:58,1020.25,1020.50,1020.00,1020.25,394,149,543.00
11/22/2010,01:59,1020.00,1020.25,1020.00,1020.00,2,86,88.00
11/22/2010,02:00,1020.00,1020.25,1019.75,1019.75,126,132,258.00
11/22/2010,02:01,1020.00,1020.00,1019.50,1019.75,608,293,901.00
11/22/2010,02:02,1019.75,1019.75,1019.25,1019.25,236,748,984.00
11/22/2010,02:03,1019.25,1019.25,1018.75,1018.75,6,905,911.00
11/22/2010,02:04,1018.75,1019.00,1018.50,1019.00,168,607,775.00
11/22/2010,02:05,1019.00,1019.25,1019.00,1019.00,76,132,208.00
11/22/2010,02:06,1019.00,1019.25,1019.00,1019.25,321,246,567.00
11/22/2010,02:07,1019.50,1019.75,1019.50,1019.75,407,12,419.00
11/22/2010,02:08,1019.75,1020.00,1019.50,1019.75,215,225,440.00
11/22/2010,02:09,1019.75,1020.00,1019.75,1020.00,666,31,697.00
11/22/2010,02:10,1020.25,1020.25,1019.75,1020.00,286,95,381.00
11/22/2010,02:11,1020.25,1020.50,1020.00,1020.50,1397,94,1491.00
11/22/2010,02:12,1020.50,1021.00,1020.50,1020.75,1139,483,1622.00
11/22/2010,02:13,1020.75,1021.00,1020.50,1020.75,553,144,697.00
11/22/2010,02:14,1020.50,1020.75,1019.75,1019.75,3,648,651.00
11/22/2010,02:15,1020.00,1020.00,1019.50,1019.75,257,484,741.00
11/22/2010,02:16,1019.50,1020.00,1019.50,1019.75,142,80,222.00
11/22/2010,02:17,1019.75,1020.00,1019.50,1019.75,203,284,487.00
11/22/2010,02:18,1019.75,1019.75,1019.25,1019.75,95,418,513.00
11/22/2010,02:19,1019.50,1020.25,1019.50,1020.00,429,201,630.00
11/22/2010,02:20,1020.00,1020.00,1019.75,1020.00,134,132,266.00
11/22/2010,02:21,1020.00,1020.25,1019.75,1020.00,126,368,494.00
11/22/2010,02:22,1020.00,1020.25,1019.75,1019.75,169,213,382.00
11/22/2010,02:23,1019.75,1020.00,1019.75,1020.00,88,239,327.00
11/22/2010,02:24,1020.00,1020.25,1019.75,1020.00,373,151,524.00
11/22/2010,02:25,1020.00,1020.00,1019.75,1020.00,123,8,131.00
11/22/2010,02:26,1019.75,1020.00,1019.00,1019.25,144,747,891.00
11/22/2010,02:27,1019.25,1019.50,1019.00,1019.50,510,2,512.00
11/22/2010,02:28,1019.50,1019.75,1019.25,1019.50,98,88,186.00
11/22/2010,02:29,1019.25,1019.50,1019.25,1019.50,6,316,322.00
11/22/2010,02:30,1019.25,1019.25,1018.75,1019.00,21,486,507.00
11/22/2010,02:31,1018.75,1019.25,1018.75,1019.00,327,122,449.00
11/22/2010,02:32,1019.00,1019.25,1018.75,1019.00,100,303,403.00
11/22/2010,02:33,1019.00,1019.25,1019.00,1019.00,125,129,254.00
11/22/2010,02:34,1019.25,1019.25,1019.00,1019.00,52,194,246.00
11/22/2010,02:35,1019.00,1019.25,1019.00,1019.00,20,172,192.00
11/22/2010,02:36,1018.75,1019.00,1018.75,1019.00,107,15,122.00
11/22/2010,02:37,1019.00,1019.00,1018.75,1018.75,2,1,3.00
11/22/2010,02:38,1019.00,1019.50,1019.00,1019.50,460,382,842.00
11/22/2010,02:39,1019.50,1019.75,1019.50,1019.50,163,158,321.00
11/22/2010,02:40,1019.25,1019.75,1019.25,1019.75,115,1,116.00
11/22/2010,02:41,1019.75,1020.00,1019.50,1020.00,148,122,270.00
11/22/2010,02:42,1020.00,1020.00,1019.50,1019.75,118,106,224.00
11/22/2010,02:43,1019.75,1020.00,1019.75,1019.75,11,5,16.00
11/22/2010,02:44,1019.75,1019.75,1019.50,1019.75,61,123,184.00
11/22/2010,02:45,1019.75,1020.00,1019.50,1019.50,289,57,346.00
11/22/2010,02:46,1019.50,1020.00,1019.50,1019.75,301,109,410.00
11/22/2010,02:47,1019.75,1019.75,1019.50,1019.75,200,35,235.00
11/22/2010,02:48,1019.50,1019.75,1019.50,1019.75,25,106,131.00
11/22/2010,02:49,1019.50,1019.75,1019.50,1019.50,4,48,52.00
11/22/2010,02:50,1019.50,1019.50,1018.75,1019.25,65,587,652.00
11/22/2010,02:51,1019.00,1019.25,1018.50,1018.75,106,897,1003.00
11/22/2010,02:52,1018.75,1019.00,1018.50,1018.75,369,416,785.00
11/22/2010,02:53,1018.75,1019.00,1018.50,1018.75,325,1065,1390.00
11/22/2010,02:54,1018.75,1019.00,1018.50,1018.75,120,62,182.00
11/22/2010,02:55,1018.75,1019.00,1018.75,1018.75,3,104,107.00
11/22/2010,02:56,1018.50,1019.00,1018.50,1018.75,153,99,252.00
11/22/2010,02:57,1018.75,1018.75,1018.50,1018.50,16,13,29.00
11/22/2010,02:58,1018.75,1018.75,1018.50,1018.75,286,160,446.00
11/22/2010,02:59,1018.75,1019.00,1018.50,1019.00,268,1,269.00
11/22/2010,03:00,1019.00,1019.00,1018.50,1019.00,427,141,568.00
11/22/2010,03:01,1019.00,1019.25,1019.00,1019.25,234,1,235.00
11/22/2010,03:02,1019.25,1019.25,1019.00,1019.00,116,10,126.00
11/22/2010,03:03,1019.00,1019.25,1019.00,1019.25,3,330,333.00
11/22/2010,03:04,1019.25,1019.25,1019.00,1019.25,197,1,198.00
11/22/2010,03:05,1019.25,1019.50,1019.25,1019.25,57,154,211.00
11/22/2010,03:06,1019.00,1019.25,1019.00,1019.25,106,7,113.00
11/22/2010,03:07,1019.00,1019.50,1018.75,1019.25,214,579,793.00
11/22/2010,03:08,1019.25,1019.25,1019.25,1019.25,0,29,29.00
11/22/2010,03:09,1019.00,1019.00,1019.00,1019.00,0,113,113.00
11/22/2010,03:10,1018.75,1019.00,1018.75,1019.00,128,10,138.00
11/22/2010,03:11,1019.00,1019.25,1019.00,1019.25,59,0,59.00
11/22/2010,03:12,1019.00,1019.25,1019.00,1019.00,3,41,44.00
11/22/2010,03:13,1019.00,1019.25,1019.00,1019.25,31,89,120.00
11/22/2010,03:14,1019.00,1019.25,1019.00,1019.00,2,5,7.00
11/22/2010,03:15,1019.25,1019.25,1019.25,1019.25,196,0,196.00
11/22/2010,03:16,1019.00,1019.50,1019.00,1019.50,114,9,123.00
11/22/2010,03:17,1019.25,1019.50,1019.00,1019.00,18,295,313.00
11/22/2010,03:18,1019.00,1019.25,1019.00,1019.25,3,163,166.00
11/22/2010,03:19,1019.00,1019.00,1019.00,1019.00,0,249,249.00
11/22/2010,03:20,1018.75,1019.00,1018.75,1018.75,53,180,233.00
11/22/2010,03:21,1018.75,1018.75,1018.50,1018.75,178,497,675.00
11/22/2010,03:22,1018.75,1018.75,1018.50,1018.75,146,3,149.00
11/22/2010,03:23,1018.75,1018.75,1018.50,1018.75,221,48,269.00
11/22/2010,03:24,1018.75,1018.75,1018.50,1018.50,18,272,290.00
11/22/2010,03:25,1018.50,1018.75,1018.50,1018.75,7,79,86.00
11/22/2010,03:26,1018.50,1018.75,1018.25,1018.25,9,277,286.00
11/22/2010,03:27,1018.25,1018.50,1018.25,1018.25,108,27,135.00
11/22/2010,03:28,1018.50,1018.75,1018.25,1018.50,573,8,581.00
11/22/2010,03:29,1018.50,1018.50,1018.50,1018.50,0,197,197.00
11/22/2010,03:30,1018.75,1018.75,1018.50,1018.50,1,141,142.00
11/22/2010,03:31,1018.50,1018.75,1018.50,1018.50,6,115,121.00
11/22/2010,03:32,1018.50,1018.50,1018.25,1018.25,0,207,207.00
11/22/2010,03:33,1018.50,1018.75,1018.25,1018.50,281,45,326.00
11/22/2010,03:34,1018.25,1018.50,1018.25,1018.50,70,27,97.00
11/22/2010,03:35,1018.50,1018.50,1018.50,1018.50,136,0,136.00
11/22/2010,03:36,1018.50,1018.50,1018.50,1018.50,13,0,13.00
11/22/2010,03:37,1018.50,1018.75,1018.50,1018.50,7,154,161.00
11/22/2010,03:38,1018.25,1018.50,1018.25,1018.50,118,6,124.00
11/22/2010,03:39,1018.50,1018.75,1018.25,1018.75,183,82,265.00
11/22/2010,03:40,1018.75,1018.75,1018.25,1018.25,8,744,752.00
11/22/2010,03:41,1018.50,1018.75,1018.50,1018.50,113,21,134.00
11/22/2010,03:42,1018.50,1018.50,1018.50,1018.50,0,185,185.00
11/22/2010,03:43,1018.50,1018.75,1018.50,1018.50,26,211,237.00
11/22/2010,03:44,1018.50,1018.50,1018.50,1018.50,0,134,134.00
11/22/2010,03:45,1018.25,1018.50,1018.00,1018.00,155,939,1094.00
11/22/2010,03:46,1018.00,1018.25,1017.75,1018.00,277,49,326.00
11/22/2010,03:47,1018.00,1018.00,1017.75,1017.75,146,193,339.00
11/22/2010,03:48,1017.75,1018.00,1017.50,1017.75,274,773,1047.00
11/22/2010,03:49,1017.75,1017.75,1017.50,1017.50,23,212,235.00
11/22/2010,03:50,1017.50,1017.75,1017.25,1017.50,649,528,1177.00
11/22/2010,03:51,1017.50,1017.75,1017.25,1017.75,224,163,387.00
11/22/2010,03:52,1017.75,1018.00,1017.75,1017.75,18,205,223.00
11/22/2010,03:53,1017.75,1018.00,1017.75,1017.75,8,166,174.00
11/22/2010,03:54,1017.75,1018.00,1017.75,1017.75,7,177,184.00
11/22/2010,03:55,1017.75,1018.00,1017.75,1018.00,231,47,278.00
11/22/2010,03:56,1018.00,1018.00,1017.50,1017.75,23,146,169.00
11/22/2010,03:57,1017.75,1018.00,1017.75,1018.00,293,0,293.00
11/22/2010,03:58,1018.00,1018.00,1017.50,1017.50,138,295,433.00
11/22/2010,03:59,1017.50,1017.75,1017.50,1017.50,46,43,89.00
11/22/2010,04:00,1017.75,1017.75,1017.25,1017.50,22,77,99.00
11/22/2010,04:01,1017.25,1017.50,1017.25,1017.50,259,159,418.00
11/22/2010,04:02,1017.75,1017.75,1017.50,1017.50,30,47,77.00
11/22/2010,04:03,1017.50,1017.75,1017.50,1017.75,103,16,119.00
11/22/2010,04:04,1017.75,1017.75,1017.25,1017.50,114,184,298.00
11/22/2010,04:05,1017.75,1017.75,1017.50,1017.75,95,104,199.00
11/22/2010,04:06,1018.00,1018.00,1017.75,1018.00,210,81,291.00
11/22/2010,04:07,1018.00,1018.25,1018.00,1018.25,231,42,273.00
11/22/2010,04:08,1018.00,1018.25,1018.00,1018.00,63,239,302.00
11/22/2010,04:09,1018.00,1018.50,1018.00,1018.50,210,29,239.00
11/22/2010,04:10,1018.25,1018.50,1018.25,1018.50,271,426,697.00
11/22/2010,04:11,1018.25,1018.50,1018.25,1018.50,140,3,143.00
11/22/2010,04:12,1018.50,1018.50,1018.25,1018.25,21,80,101.00
11/22/2010,04:13,1018.25,1018.50,1018.25,1018.50,19,29,48.00
11/22/2010,04:14,1018.50,1018.50,1018.25,1018.50,112,5,117.00
11/22/2010,04:15,1018.25,1018.25,1018.00,1018.00,0,428,428.00
11/22/2010,04:16,1018.00,1018.25,1018.00,1018.25,1,66,67.00
11/22/2010,04:17,1018.25,1018.75,1018.25,1018.25,128,66,194.00
11/22/2010,04:18,1018.50,1018.50,1018.50,1018.50,51,0,51.00
11/22/2010,04:19,1018.50,1018.75,1018.25,1018.25,185,240,425.00
11/22/2010,04:20,1018.00,1018.25,1018.00,1018.25,6,281,287.00
11/22/2010,04:21,1018.25,1018.50,1018.00,1018.50,96,18,114.00
11/22/2010,04:22,1018.25,1018.25,1018.00,1018.00,0,75,75.00
11/22/2010,04:23,1018.00,1018.00,1017.75,1017.75,0,123,123.00
11/22/2010,04:24,1017.75,1017.75,1017.50,1017.75,202,190,392.00
11/22/2010,04:25,1017.75,1018.00,1017.75,1017.75,86,64,150.00
11/22/2010,04:26,1017.75,1018.00,1017.75,1018.00,1,123,124.00
11/22/2010,04:27,1018.00,1018.25,1018.00,1018.00,112,87,199.00
11/22/2010,04:28,1018.25,1018.25,1018.00,1018.25,45,1,46.00
11/22/2010,04:29,1018.25,1018.25,1018.00,1018.25,180,1,181.00
11/22/2010,04:30,1018.25,1018.25,1017.50,1017.50,121,657,778.00
11/22/2010,04:31,1017.50,1018.00,1017.50,1018.00,269,22,291.00
11/22/2010,04:32,1017.75,1018.00,1017.50,1018.00,40,124,164.00
11/22/2010,04:33,1017.75,1017.75,1017.75,1017.75,0,2,2.00
11/22/2010,04:34,1017.75,1017.75,1017.50,1017.50,0,91,91.00
11/22/2010,04:35,1017.75,1017.75,1017.50,1017.50,129,3,132.00
11/22/2010,04:36,1017.75,1017.75,1017.50,1017.50,3,297,300.00
11/22/2010,04:37,1017.50,1017.75,1017.50,1017.75,81,171,252.00
11/22/2010,04:38,1017.75,1018.00,1017.75,1017.75,179,51,230.00
11/22/2010,04:39,1017.50,1017.75,1017.50,1017.75,1,11,12.00
11/22/2010,04:40,1017.75,1017.75,1017.25,1017.25,16,135,151.00
11/22/2010,04:41,1017.50,1017.75,1017.50,1017.50,157,208,365.00
11/22/2010,04:42,1017.50,1017.75,1017.50,1017.75,114,48,162.00
11/22/2010,04:43,1017.75,1018.00,1017.75,1017.75,15,57,72.00
11/22/2010,04:44,1017.75,1017.75,1017.50,1017.50,0,156,156.00
11/22/2010,04:45,1017.75,1017.75,1017.75,1017.75,86,0,86.00
11/22/2010,04:46,1017.75,1018.00,1017.50,1018.00,170,12,182.00
11/22/2010,04:47,1017.75,1017.75,1017.50,1017.50,1,91,92.00
11/22/2010,04:48,1017.50,1017.50,1017.25,1017.50,59,276,335.00
11/22/2010,04:49,1017.25,1017.75,1017.25,1017.75,188,11,199.00
11/22/2010,04:50,1017.75,1018.00,1017.75,1017.75,26,2,28.00
11/22/2010,04:51,1018.00,1018.00,1017.00,1017.25,16,1433,1449.00
11/22/2010,04:52,1017.25,1017.25,1017.00,1017.25,114,86,200.00
11/22/2010,04:53,1017.00,1017.25,1016.75,1016.75,7,237,244.00
11/22/2010,04:54,1016.75,1017.00,1016.75,1017.00,416,12,428.00
11/22/2010,04:55,1017.25,1017.50,1017.00,1017.50,638,528,1166.00
11/22/2010,04:56,1017.50,1017.50,1017.25,1017.25,4,319,323.00
11/22/2010,04:57,1017.25,1017.50,1017.25,1017.50,213,96,309.00
11/22/2010,04:58,1017.50,1017.50,1017.25,1017.50,240,2,242.00
11/22/2010,04:59,1017.25,1017.25,1017.25,1017.25,0,104,104.00
11/22/2010,05:00,1017.25,1017.25,1017.00,1017.25,57,297,354.00
11/22/2010,05:01,1017.50,1017.50,1017.25,1017.50,424,74,498.00
11/22/2010,05:02,1017.50,1017.75,1017.50,1017.50,44,83,127.00
11/22/2010,05:03,1017.50,1017.50,1017.00,1017.00,0,419,419.00
11/22/2010,05:04,1017.25,1017.25,1016.75,1016.75,43,369,412.00
11/22/2010,05:05,1016.75,1017.00,1016.50,1016.75,308,812,1120.00
11/22/2010,05:06,1016.50,1016.75,1016.25,1016.25,314,825,1139.00
11/22/2010,05:07,1016.25,1016.50,1016.25,1016.25,383,252,635.00
11/22/2010,05:08,1016.25,1016.50,1016.25,1016.25,300,118,418.00
11/22/2010,05:09,1016.25,1016.25,1016.00,1016.00,29,469,498.00
11/22/2010,05:10,1016.00,1016.50,1015.75,1016.50,635,501,1136.00
11/22/2010,05:11,1016.50,1016.50,1016.25,1016.50,249,80,329.00
11/22/2010,05:12,1016.50,1016.75,1016.25,1016.75,206,10,216.00
11/22/2010,05:13,1016.50,1016.75,1016.25,1016.50,49,161,210.00
11/22/2010,05:14,1016.25,1016.75,1016.25,1016.50,76,113,189.00
11/22/2010,05:15,1016.75,1016.75,1016.50,1016.75,148,3,151.00
11/22/2010,05:16,1016.75,1017.00,1016.50,1016.50,337,48,385.00
11/22/2010,05:17,1016.75,1017.00,1016.50,1016.75,96,62,158.00
11/22/2010,05:18,1017.00,1017.00,1016.50,1016.75,57,98,155.00
11/22/2010,05:19,1016.75,1017.25,1016.75,1017.00,754,443,1197.00
11/22/2010,05:20,1017.00,1017.25,1016.75,1017.00,251,119,370.00
11/22/2010,05:21,1017.00,1017.25,1016.50,1016.50,65,227,292.00
11/22/2010,05:22,1016.50,1016.75,1016.50,1016.75,1,167,168.00
11/22/2010,05:23,1016.75,1017.25,1016.75,1017.00,542,221,763.00
11/22/2010,05:24,1017.00,1017.25,1017.00,1017.25,69,0,69.00
11/22/2010,05:25,1017.00,1017.00,1016.75,1016.75,0,263,263.00
11/22/2010,05:26,1016.75,1017.00,1016.75,1016.75,2,67,69.00
11/22/2010,05:27,1016.75,1016.75,1016.50,1016.50,113,76,189.00
11/22/2010,05:28,1016.75,1016.75,1016.00,1016.00,126,657,783.00
11/22/2010,05:29,1016.00,1016.25,1015.75,1016.25,364,482,846.00
11/22/2010,05:30,1016.25,1016.50,1015.75,1016.25,341,250,591.00
11/22/2010,05:31,1016.25,1016.25,1015.75,1015.75,43,430,473.00
11/22/2010,05:32,1015.75,1016.25,1015.50,1015.50,412,907,1319.00
11/22/2010,05:33,1015.75,1015.75,1015.25,1015.50,515,1021,1536.00
11/22/2010,05:34,1015.50,1016.00,1015.50,1015.75,279,619,898.00
11/22/2010,05:35,1015.75,1016.00,1015.50,1016.00,153,29,182.00
11/22/2010,05:36,1015.75,1016.00,1015.50,1015.75,535,224,759.00
11/22/2010,05:37,1015.75,1015.75,1015.50,1015.75,31,121,152.00
11/22/2010,05:38,1015.50,1015.75,1015.25,1015.50,125,420,545.00
11/22/2010,05:39,1015.50,1016.00,1015.50,1015.75,467,122,589.00
11/22/2010,05:40,1015.75,1016.00,1015.75,1015.75,326,136,462.00
11/22/2010,05:41,1016.00,1016.25,1015.75,1015.75,40,87,127.00
11/22/2010,05:42,1016.00,1016.00,1015.25,1015.25,64,725,789.00
11/22/2010,05:43,1015.25,1015.50,1015.25,1015.50,203,156,359.00
11/22/2010,05:44,1015.50,1015.75,1015.25,1015.25,55,135,190.00
11/22/2010,05:45,1015.25,1015.50,1015.25,1015.25,561,90,651.00
11/22/2010,05:46,1015.50,1015.50,1015.00,1015.00,94,989,1083.00
11/22/2010,05:47,1015.25,1015.25,1014.75,1014.75,421,1019,1440.00
11/22/2010,05:48,1014.75,1015.00,1014.75,1015.00,83,166,249.00
11/22/2010,05:49,1015.00,1015.00,1014.50,1014.75,36,339,375.00
11/22/2010,05:50,1015.00,1015.25,1014.75,1014.75,382,231,613.00
11/22/2010,05:51,1014.75,1015.25,1014.75,1014.75,375,119,494.00
11/22/2010,05:52,1014.75,1015.00,1014.75,1015.00,201,167,368.00
11/22/2010,05:53,1015.00,1015.25,1014.75,1015.00,101,179,280.00
11/22/2010,05:54,1015.00,1015.00,1014.75,1015.00,12,3,15.00
11/22/2010,05:55,1015.00,1015.00,1014.75,1015.00,5,105,110.00
11/22/2010,05:56,1014.75,1014.75,1014.00,1014.00,39,1826,1865.00
11/22/2010,05:57,1014.00,1014.00,1013.50,1014.00,499,1206,1705.00
11/22/2010,05:58,1014.00,1014.00,1013.75,1014.00,415,4,419.00
11/22/2010,05:59,1014.00,1014.25,1013.75,1014.25,236,3,239.00
11/22/2010,06:00,1014.25,1014.25,1014.00,1014.25,23,355,378.00
11/22/2010,06:01,1014.25,1014.25,1014.00,1014.25,83,158,241.00
11/22/2010,06:02,1014.00,1014.25,1013.75,1013.75,94,361,455.00
11/22/2010,06:03,1013.75,1014.00,1013.50,1013.50,176,422,598.00
11/22/2010,06:04,1013.75,1013.75,1013.50,1013.50,135,1031,1166.00
11/22/2010,06:05,1013.75,1014.00,1013.50,1013.75,656,411,1067.00
11/22/2010,06:06,1013.50,1014.00,1013.50,1013.75,605,424,1029.00
11/22/2010,06:07,1014.00,1014.00,1013.75,1014.00,170,59,229.00
11/22/2010,06:08,1013.75,1014.00,1013.25,1013.75,1032,876,1908.00
11/22/2010,06:09,1014.00,1014.25,1013.75,1014.00,645,168,813.00
11/22/2010,06:10,1014.25,1014.25,1014.00,1014.00,16,184,200.00
11/22/2010,06:11,1014.00,1014.25,1013.75,1014.00,255,315,570.00
11/22/2010,06:12,1014.25,1014.25,1013.25,1013.50,393,1339,1732.00
11/22/2010,06:13,1013.25,1013.50,1013.25,1013.50,375,297,672.00
11/22/2010,06:14,1013.50,1013.75,1013.25,1013.50,284,336,620.00
11/22/2010,06:15,1013.50,1013.50,1012.75,1013.00,238,1481,1719.00
11/22/2010,06:16,1013.00,1013.25,1012.75,1013.25,562,294,856.00
11/22/2010,06:17,1013.25,1013.25,1012.75,1013.25,554,526,1080.00
11/22/2010,06:18,1013.00,1013.25,1012.25,1012.50,366,2066,2432.00
11/22/2010,06:19,1012.50,1012.75,1012.00,1012.25,1661,985,2646.00
11/22/2010,06:20,1012.25,1012.50,1012.00,1012.25,511,333,844.00
11/22/2010,06:21,1012.25,1012.50,1012.00,1012.25,435,481,916.00
11/22/2010,06:22,1012.50,1012.50,1012.00,1012.25,188,176,364.00
11/22/2010,06:23,1012.00,1012.25,1011.50,1011.75,1288,1416,2704.00
11/22/2010,06:24,1012.00,1012.25,1011.50,1012.00,542,783,1325.00
11/22/2010,06:25,1012.00,1012.00,1011.75,1012.00,1249,128,1377.00
11/22/2010,06:26,1012.00,1012.25,1011.75,1012.25,1089,73,1162.00
11/22/2010,06:27,1012.50,1012.50,1012.00,1012.25,16,168,184.00
11/22/2010,06:28,1012.25,1012.25,1011.00,1011.00,79,1330,1409.00
11/22/2010,06:29,1011.25,1012.00,1011.25,1011.75,2058,719,2777.00
11/22/2010,06:30,1011.75,1011.75,1011.50,1011.75,865,20,885.00
11/22/2010,06:31,1012.00,1012.00,1011.75,1011.75,76,298,374.00
11/22/2010,06:32,1011.75,1012.00,1011.50,1011.75,309,124,433.00
11/22/2010,06:33,1011.75,1012.00,1011.50,1011.75,70,580,650.00
11/22/2010,06:34,1011.75,1011.75,1011.50,1011.50,20,148,168.00
11/22/2010,06:35,1011.75,1012.25,1011.75,1012.00,1116,485,1601.00
11/22/2010,06:36,1012.00,1012.25,1011.50,1011.50,17,837,854.00
11/22/2010,06:37,1011.50,1011.50,1011.25,1011.50,578,488,1066.00
11/22/2010,06:38,1011.25,1011.50,1011.25,1011.50,169,53,222.00
11/22/2010,06:39,1011.50,1011.75,1011.50,1011.75,293,273,566.00
11/22/2010,06:40,1011.75,1012.00,1011.50,1012.00,1329,311,1640.00
11/22/2010,06:41,1011.75,1012.00,1011.75,1012.00,209,53,262.00
11/22/2010,06:42,1012.00,1012.00,1012.00,1012.00,233,0,233.00
11/22/2010,06:43,1012.00,1012.25,1011.75,1012.00,18,246,264.00
11/22/2010,06:44,1012.00,1012.00,1011.75,1012.00,14,11,25.00
11/22/2010,06:45,1012.00,1012.00,1011.50,1012.00,289,576,865.00
11/22/2010,06:46,1011.75,1012.00,1011.75,1011.75,2,707,709.00
11/22/2010,06:47,1011.75,1012.00,1011.75,1012.00,91,142,233.00
11/22/2010,06:48,1012.00,1012.25,1012.00,1012.25,424,581,1005.00
11/22/2010,06:49,1012.25,1012.75,1012.00,1012.50,2106,64,2170.00
11/22/2010,06:50,1012.75,1012.75,1012.50,1012.50,77,80,157.00
11/22/2010,06:51,1012.75,1012.75,1012.50,1012.75,236,5,241.00
11/22/2010,06:52,1012.75,1012.75,1012.50,1012.75,5,2,7.00
11/22/2010,06:53,1012.75,1013.00,1012.50,1012.75,462,95,557.00
11/22/2010,06:54,1012.75,1013.00,1012.75,1012.75,503,11,514.00
11/22/2010,06:55,1013.00,1013.25,1012.75,1012.75,596,733,1329.00
11/22/2010,06:56,1012.75,1013.00,1012.75,1013.00,16,1268,1284.00
11/22/2010,06:57,1013.00,1013.00,1012.75,1012.75,75,43,118.00
11/22/2010,06:58,1012.75,1013.00,1012.75,1012.75,58,347,405.00
11/22/2010,06:59,1013.00,1013.00,1012.75,1012.75,22,390,412.00
11/22/2010,07:00,1012.75,1013.00,1012.50,1012.50,257,383,640.00
11/22/2010,07:01,1012.75,1012.75,1012.50,1012.50,2,794,796.00
11/22/2010,07:02,1012.50,1012.50,1012.25,1012.50,78,175,253.00
11/22/2010,07:03,1012.25,1012.50,1011.75,1011.75,61,1231,1292.00
11/22/2010,07:04,1011.75,1012.00,1011.25,1011.25,330,2207,2537.00
11/22/2010,07:05,1011.50,1011.50,1010.75,1010.75,491,1788,2279.00
11/22/2010,07:06,1010.75,1011.00,1010.50,1010.75,321,844,1165.00
11/22/2010,07:07,1011.00,1011.50,1010.75,1010.75,957,1113,2070.00
11/22/2010,07:08,1010.75,1011.00,1009.75,1010.00,313,2886,3199.00
11/22/2010,07:09,1010.00,1010.25,1009.75,1010.00,1379,1278,2657.00
11/22/2010,07:10,1010.00,1010.25,1009.75,1010.00,501,1177,1678.00
11/22/2010,07:11,1009.75,1010.00,1009.25,1009.50,1755,1850,3605.00
11/22/2010,07:12,1009.75,1009.75,1009.00,1009.25,222,2221,2443.00
11/22/2010,07:13,1009.00,1009.50,1009.00,1009.50,916,149,1065.00
11/22/2010,07:14,1009.50,1009.50,1009.00,1009.25,697,2199,2896.00
11/22/2010,07:15,1009.00,1009.50,1009.00,1009.50,648,268,916.00
11/22/2010,07:16,1009.50,1009.75,1009.25,1009.50,441,1018,1459.00
11/22/2010,07:17,1009.75,1010.00,1009.50,1010.00,1222,25,1247.00
11/22/2010,07:18,1010.00,1010.00,1009.75,1009.75,717,32,749.00
11/22/2010,07:19,1009.75,1010.00,1009.25,1009.50,247,704,951.00
11/22/2010,07:20,1009.25,1009.50,1008.50,1008.75,693,1974,2667.00
11/22/2010,07:21,1009.00,1009.25,1008.75,1009.00,400,1129,1529.00
11/22/2010,07:22,1009.00,1009.00,1008.50,1008.50,65,926,991.00
11/22/2010,07:23,1008.50,1009.00,1008.50,1009.00,575,23,598.00
11/22/2010,07:24,1009.00,1009.50,1009.00,1009.50,1598,434,2032.00
11/22/2010,07:25,1009.50,1009.75,1009.25,1009.50,442,89,531.00
11/22/2010,07:26,1009.75,1009.75,1009.25,1009.75,560,408,968.00
11/22/2010,07:27,1009.75,1010.00,1009.50,1009.75,244,903,1147.00
11/22/2010,07:28,1010.00,1010.00,1009.50,1009.75,363,400,763.00
11/22/2010,07:29,1009.75,1009.75,1008.75,1009.25,818,2468,3286.00
11/22/2010,07:30,1009.50,1009.75,1008.75,1008.75,1003,1058,2061.00
11/22/2010,07:31,1009.00,1009.00,1007.75,1008.50,2196,3407,5603.00
11/22/2010,07:32,1008.50,1008.50,1008.00,1008.25,486,699,1185.00
11/22/2010,07:33,1008.25,1008.50,1008.00,1008.50,753,380,1133.00
11/22/2010,07:34,1008.50,1008.75,1008.50,1008.75,213,624,837.00
11/22/2010,07:35,1008.75,1009.25,1008.75,1009.25,1654,65,1719.00
11/22/2010,07:36,1009.25,1009.50,1009.00,1009.50,540,267,807.00
11/22/2010,07:37,1009.25,1009.75,1009.25,1009.75,493,171,664.00
11/22/2010,07:38,1009.75,1010.00,1009.50,1010.00,1047,25,1072.00
11/22/2010,07:39,1010.00,1010.50,1009.75,1010.25,2076,64,2140.00
11/22/2010,07:40,1010.25,1010.50,1010.00,1010.00,286,882,1168.00
11/22/2010,07:41,1010.25,1010.50,1010.00,1010.25,792,456,1248.00
11/22/2010,07:42,1010.25,1010.50,1010.25,1010.25,37,119,156.00
11/22/2010,07:43,1010.00,1010.25,1010.00,1010.00,125,722,847.00
11/22/2010,07:44,1010.25,1010.25,1009.75,1009.75,47,539,586.00
11/22/2010,07:45,1009.75,1010.00,1009.00,1009.00,311,1273,1584.00
11/22/2010,07:46,1009.00,1009.25,1008.25,1009.00,1717,1484,3201.00
11/22/2010,07:47,1009.00,1009.00,1008.75,1009.00,338,33,371.00
11/22/2010,07:48,1009.00,1009.50,1008.75,1009.50,1854,576,2430.00
11/22/2010,07:49,1009.50,1009.75,1009.25,1009.25,121,592,713.00
11/22/2010,07:50,1009.25,1009.50,1009.00,1009.50,806,592,1398.00
11/22/2010,07:51,1009.50,1009.75,1009.50,1009.75,839,5,844.00
11/22/2010,07:52,1009.75,1010.00,1009.25,1009.50,267,1219,1486.00
11/22/2010,07:53,1009.75,1010.00,1009.75,1009.75,225,23,248.00
11/22/2010,07:54,1009.75,1010.00,1009.50,1010.00,739,145,884.00
11/22/2010,07:55,1010.00,1010.75,1010.00,1010.50,982,34,1016.00
11/22/2010,07:56,1010.50,1010.75,1010.25,1010.50,234,817,1051.00
11/22/2010,07:57,1010.25,1010.50,1010.25,1010.25,42,669,711.00
11/22/2010,07:58,1010.25,1010.25,1009.75,1009.75,151,953,1104.00
11/22/2010,07:59,1009.75,1010.00,1009.50,1009.50,21,297,318.00
11/22/2010,08:00,1009.75,1010.00,1009.25,1009.25,372,795,1167.00
11/22/2010,08:01,1009.50,1009.75,1009.25,1009.50,535,456,991.00
11/22/2010,08:02,1009.50,1009.50,1009.00,1009.00,66,1279,1345.00
11/22/2010,08:03,1009.25,1009.25,1008.50,1008.75,313,1797,2110.00
11/22/2010,08:04,1008.75,1008.75,1008.25,1008.50,1122,2115,3237.00
11/22/2010,08:05,1008.50,1008.50,1007.50,1007.75,778,3834,4612.00
11/22/2010,08:06,1008.00,1008.25,1007.75,1008.25,1087,26,1113.00
11/22/2010,08:07,1008.25,1008.50,1008.00,1008.50,1091,13,1104.00
11/22/2010,08:08,1008.50,1008.50,1008.25,1008.50,63,30,93.00
11/22/2010,08:09,1008.50,1008.50,1007.50,1007.75,102,1277,1379.00
11/22/2010,08:10,1007.75,1008.00,1007.50,1008.00,750,107,857.00
11/22/2010,08:11,1007.75,1008.50,1007.75,1008.50,810,31,841.00
11/22/2010,08:12,1008.50,1008.50,1008.00,1008.50,221,669,890.00
11/22/2010,08:13,1008.25,1008.50,1008.25,1008.50,105,65,170.00
11/22/2010,08:14,1008.25,1008.50,1008.00,1008.00,167,512,679.00
11/22/2010,08:15,1008.00,1008.50,1008.00,1008.50,896,340,1236.00
11/22/2010,08:16,1008.50,1008.50,1008.25,1008.25,611,4,615.00
11/22/2010,08:17,1008.50,1008.50,1007.25,1007.50,568,2342,2910.00
11/22/2010,08:18,1007.50,1007.75,1007.25,1007.50,740,664,1404.00
11/22/2010,08:19,1007.50,1007.75,1007.25,1007.25,81,1245,1326.00
11/22/2010,08:20,1007.25,1007.25,1006.75,1007.25,1112,1980,3092.00
11/22/2010,08:21,1007.25,1007.50,1007.00,1007.50,1016,23,1039.00
11/22/2010,08:22,1007.50,1008.00,1007.25,1007.75,445,147,592.00
11/22/2010,08:23,1007.75,1007.75,1007.50,1007.75,514,13,527.00
11/22/2010,08:24,1007.75,1007.75,1007.25,1007.50,479,475,954.00
11/22/2010,08:25,1007.50,1008.00,1007.25,1008.00,752,605,1357.00
11/22/2010,08:26,1008.00,1008.00,1007.75,1008.00,103,191,294.00
11/22/2010,08:27,1008.00,1008.00,1007.75,1008.00,137,325,462.00
11/22/2010,08:28,1008.00,1008.25,1007.50,1007.50,427,695,1122.00
11/22/2010,08:29,1007.50,1007.75,1007.00,1007.25,993,1279,2272.00
11/22/2010,08:30,1007.25,1007.50,1006.75,1007.25,710,1116,1826.00
11/22/2010,08:31,1007.25,1008.50,1007.00,1008.50,6451,3871,10322.00
11/22/2010,08:32,1008.25,1008.50,1006.50,1006.75,1737,7796,9533.00
11/22/2010,08:33,1006.75,1007.25,1006.25,1006.75,5240,4554,9794.00
11/22/2010,08:34,1006.75,1007.00,1006.25,1006.50,4257,3979,8236.00
11/22/2010,08:35,1006.50,1007.00,1005.75,1007.00,4894,4556,9450.00
11/22/2010,08:36,1007.00,1007.75,1006.75,1007.25,5777,3288,9065.00
11/22/2010,08:37,1007.25,1007.50,1006.75,1007.25,1438,2814,4252.00
11/22/2010,08:38,1007.25,1008.00,1007.00,1007.50,4341,2400,6741.00
11/22/2010,08:39,1007.75,1008.75,1007.50,1008.75,4512,640,5152.00
11/22/2010,08:40,1008.50,1008.75,1008.25,1008.50,2448,3184,5632.00
11/22/2010,08:41,1008.50,1009.00,1008.00,1008.50,3719,2782,6501.00
11/22/2010,08:42,1008.50,1009.25,1008.50,1008.75,2380,3360,5740.00
11/22/2010,08:43,1009.00,1009.25,1008.75,1008.75,1450,2243,3693.00
11/22/2010,08:44,1009.00,1009.00,1008.25,1008.50,2133,3787,5920.00
11/22/2010,08:45,1008.50,1008.75,1008.25,1008.25,747,2095,2842.00
11/22/2010,08:46,1008.25,1008.50,1007.75,1008.25,1438,4486,5924.00
11/22/2010,08:47,1008.25,1009.50,1008.00,1009.50,5509,2808,8317.00
11/22/2010,08:48,1009.25,1010.00,1009.25,1009.50,4628,1027,5655.00
11/22/2010,08:49,1009.75,1010.25,1009.75,1010.00,2775,2056,4831.00
11/22/2010,08:50,1009.75,1010.25,1009.50,1009.75,1479,3177,4656.00
11/22/2010,08:51,1009.75,1010.00,1009.50,1009.50,1040,1379,2419.00
11/22/2010,08:52,1009.75,1010.25,1009.50,1010.25,2273,902,3175.00
11/22/2010,08:53,1010.00,1010.50,1010.00,1010.25,1807,1979,3786.00
11/22/2010,08:54,1010.25,1010.75,1010.25,1010.50,3891,1796,5687.00
11/22/2010,08:55,1010.50,1011.00,1010.25,1010.75,2984,2962,5946.00
11/22/2010,08:56,1011.00,1011.25,1010.75,1011.25,6447,299,6746.00
11/22/2010,08:57,1011.25,1011.75,1011.00,1011.25,4466,4491,8957.00
11/22/2010,08:58,1011.25,1012.25,1011.25,1011.75,5995,2990,8985.00
11/22/2010,08:59,1011.75,1012.75,1011.75,1012.25,3108,4487,7595.00
11/22/2010,09:00,1012.25,1012.25,1011.75,1012.00,1478,1968,3446.00
11/22/2010,09:01,1012.00,1012.50,1011.75,1011.75,2303,4197,6500.00
11/22/2010,09:02,1012.00,1012.50,1011.75,1012.00,3038,3295,6333.00
11/22/2010,09:03,1012.25,1012.25,1011.50,1011.75,1309,2712,4021.00
11/22/2010,09:04,1011.75,1012.00,1011.50,1011.50,1279,1649,2928.00
11/22/2010,09:05,1011.50,1012.00,1011.50,1011.50,1017,1633,2650.00
11/22/2010,09:06,1011.50,1011.75,1011.25,1011.50,895,1757,2652.00
11/22/2010,09:07,1011.50,1012.00,1011.50,1011.75,831,1458,2289.00
11/22/2010,09:08,1011.75,1012.00,1011.25,1011.50,1251,2385,3636.00
11/22/2010,09:09,1011.75,1011.75,1011.25,1011.50,553,1353,1906.00
11/22/2010,09:10,1011.50,1011.50,1011.00,1011.25,1206,1865,3071.00
11/22/2010,09:11,1011.25,1011.50,1010.50,1011.00,1437,4814,6251.00
11/22/2010,09:12,1011.00,1011.00,1010.25,1010.50,1574,4051,5625.00
11/22/2010,09:13,1010.50,1010.75,1010.50,1010.50,374,920,1294.00
11/22/2010,09:14,1010.75,1011.25,1010.50,1011.25,2157,368,2525.00
11/22/2010,09:15,1011.25,1011.50,1010.75,1011.25,1303,1639,2942.00
11/22/2010,09:16,1011.50,1011.75,1011.00,1011.75,2291,1084,3375.00
11/22/2010,09:17,1011.75,1012.50,1011.75,1012.50,4163,2718,6881.00
11/22/2010,09:18,1012.50,1012.50,1011.50,1011.50,1052,1520,2572.00
11/22/2010,09:19,1011.75,1011.75,1011.50,1011.50,1358,88,1446.00
11/22/2010,09:20,1011.75,1011.75,1011.00,1011.25,594,2360,2954.00
11/22/2010,09:21,1011.25,1011.25,1010.50,1010.50,152,2555,2707.00
11/22/2010,09:22,1010.50,1010.75,1009.75,1010.25,1593,5168,6761.00
11/22/2010,09:23,1010.00,1010.25,1008.75,1009.00,1876,10348,12224.00
11/22/2010,09:24,1009.00,1009.75,1008.75,1009.50,5099,4942,10041.00
11/22/2010,09:25,1009.25,1009.50,1009.00,1009.00,2155,1513,3668.00
11/22/2010,09:26,1009.00,1009.75,1008.75,1009.50,2596,2691,5287.00
11/22/2010,09:27,1009.25,1009.50,1008.75,1009.00,1470,3502,4972.00
11/22/2010,09:28,1009.00,1009.25,1008.50,1008.75,2729,4442,7171.00
11/22/2010,09:29,1009.00,1009.00,1008.25,1008.75,2613,4552,7165.00
11/22/2010,09:30,1008.75,1008.75,1007.25,1007.25,426,8685,9111.00
11/22/2010,09:31,1007.25,1007.50,1006.50,1007.00,4754,11000,15754.00
11/22/2010,09:32,1007.00,1007.00,1005.50,1006.25,11032,14812,25844.00
11/22/2010,09:33,1006.00,1006.25,1005.25,1006.00,5430,7971,13401.00
11/22/2010,09:34,1006.00,1006.50,1005.25,1005.25,3676,5683,9359.00
11/22/2010,09:35,1005.50,1005.75,1004.50,1005.50,7257,10017,17274.00
11/22/2010,09:36,1005.25,1005.75,1005.25,1005.25,1929,3329,5258.00
11/22/2010,09:37,1005.50,1006.00,1004.50,1005.50,4315,6348,10663.00
11/22/2010,09:38,1005.25,1006.00,1005.25,1006.00,3912,1866,5778.00
11/22/2010,09:39,1006.00,1006.50,1005.75,1006.50,4448,1921,6369.00
11/22/2010,09:40,1006.50,1006.75,1006.25,1006.50,3755,1608,5363.00
11/22/2010,09:41,1006.50,1006.75,1005.75,1006.00,1639,2394,4033.00
11/22/2010,09:42,1005.75,1006.50,1005.50,1006.25,2890,1621,4511.00
11/22/2010,09:43,1006.50,1006.50,1006.00,1006.00,1755,2032,3787.00
11/22/2010,09:44,1006.00,1006.75,1005.75,1006.00,1996,3120,5116.00
11/22/2010,09:45,1006.00,1006.75,1006.00,1006.50,2224,1980,4204.00
11/22/2010,09:46,1006.50,1006.50,1005.50,1005.50,1264,3760,5024.00
11/22/2010,09:47,1005.75,1005.75,1005.00,1005.25,2108,4299,6407.00
11/22/2010,09:48,1005.25,1005.75,1004.50,1004.75,2819,5108,7927.00
11/22/2010,09:49,1004.50,1006.00,1004.50,1006.00,3761,1738,5499.00
11/22/2010,09:50,1005.75,1006.00,1005.25,1005.25,607,1603,2210.00
11/22/2010,09:51,1005.50,1006.75,1005.25,1006.50,3418,1063,4481.00
11/22/2010,09:52,1006.75,1006.75,1006.25,1006.75,1250,1269,2519.00
11/22/2010,09:53,1006.75,1007.25,1006.50,1007.00,6011,2700,8711.00
11/22/2010,09:54,1006.75,1007.25,1006.75,1007.00,966,385,1351.00
11/22/2010,09:55,1007.00,1007.25,1007.00,1007.25,4658,311,4969.00
11/22/2010,09:56,1007.00,1007.75,1006.75,1007.00,5012,2987,7999.00
11/22/2010,09:57,1007.00,1007.00,1006.75,1006.75,891,353,1244.00
11/22/2010,09:58,1006.75,1007.00,1006.50,1006.75,40,770,810.00
11/22/2010,09:59,1006.75,1007.00,1005.75,1005.75,763,3377,4140.00
11/22/2010,10:00,1005.75,1006.00,1005.00,1005.50,4356,6130,10486.00
11/22/2010,10:01,1005.25,1005.50,1004.50,1005.00,4197,7306,11503.00
11/22/2010,10:02,1005.00,1005.50,1004.75,1005.00,1755,2484,4239.00
11/22/2010,10:03,1005.00,1005.25,1004.50,1004.50,821,3585,4406.00
11/22/2010,10:04,1004.50,1004.75,1003.50,1004.00,7257,12409,19666.00
11/22/2010,10:05,1004.00,1004.00,1003.50,1004.00,3361,3101,6462.00
11/22/2010,10:06,1003.75,1004.50,1003.75,1004.25,4304,3166,7470.00
11/22/2010,10:07,1004.25,1005.50,1004.25,1005.50,7311,1303,8614.00
11/22/2010,10:08,1005.50,1005.50,1004.75,1004.75,659,1500,2159.00
11/22/2010,10:09,1005.00,1005.00,1004.50,1004.75,2575,2568,5143.00
11/22/2010,10:10,1004.75,1005.50,1004.75,1005.25,2187,2825,5012.00
11/22/2010,10:11,1005.50,1005.50,1004.75,1005.25,821,2528,3349.00
11/22/2010,10:12,1005.25,1005.50,1004.75,1005.50,1212,650,1862.00
11/22/2010,10:13,1005.50,1005.75,1005.25,1005.75,2257,772,3029.00
11/22/2010,10:14,1005.50,1006.25,1005.50,1006.00,7397,2316,9713.00
11/22/2010,10:15,1006.25,1006.25,1006.00,1006.00,1329,80,1409.00
11/22/2010,10:16,1006.25,1006.25,1005.50,1005.50,1655,1336,2991.00
11/22/2010,10:17,1005.50,1006.25,1005.50,1006.00,1150,902,2052.00
11/22/2010,10:18,1006.00,1007.00,1006.00,1006.75,5310,6122,11432.00
11/22/2010,10:19,1006.75,1006.75,1006.50,1006.50,1033,1559,2592.00
11/22/2010,10:20,1006.50,1007.00,1006.25,1006.25,1834,1368,3202.00
11/22/2010,10:21,1006.25,1006.50,1005.75,1006.00,1753,2466,4219.00
11/22/2010,10:22,1006.00,1006.25,1006.00,1006.25,490,276,766.00
11/22/2010,10:23,1006.00,1006.50,1006.00,1006.25,1245,757,2002.00
11/22/2010,10:24,1006.50,1006.50,1005.75,1005.75,160,3217,3377.00
11/22/2010,10:25,1006.00,1006.00,1005.75,1006.00,814,64,878.00
11/22/2010,10:26,1005.75,1006.25,1005.50,1005.75,391,1251,1642.00
11/22/2010,10:27,1005.75,1006.00,1005.25,1005.75,2167,2344,4511.00
11/22/2010,10:28,1005.75,1006.00,1005.50,1005.75,1065,1144,2209.00
11/22/2010,10:29,1005.75,1006.00,1005.75,1006.00,1633,228,1861.00
11/22/2010,10:30,1005.75,1006.50,1005.75,1006.25,1793,267,2060.00
11/22/2010,10:31,1006.50,1006.50,1005.75,1006.00,892,1551,2443.00
11/22/2010,10:32,1005.75,1006.25,1005.75,1005.75,439,1780,2219.00
11/22/2010,10:33,1005.75,1006.00,1005.50,1005.75,686,1239,1925.00
11/22/2010,10:34,1005.50,1005.75,1005.50,1005.75,105,435,540.00
11/22/2010,10:35,1005.50,1006.00,1005.50,1006.00,819,1322,2141.00
11/22/2010,10:36,1005.75,1006.00,1005.50,1006.00,1341,454,1795.00
11/22/2010,10:37,1005.75,1006.00,1005.25,1005.50,237,634,871.00
11/22/2010,10:38,1005.50,1006.00,1005.50,1005.50,1055,821,1876.00
11/22/2010,10:39,1005.50,1006.75,1005.50,1006.75,2313,976,3289.00
11/22/2010,10:40,1006.75,1007.00,1006.50,1007.00,1643,284,1927.00
11/22/2010,10:41,1007.00,1007.00,1006.25,1006.25,223,2175,2398.00
11/22/2010,10:42,1006.25,1007.00,1006.25,1006.75,2284,778,3062.00
11/22/2010,10:43,1006.75,1006.75,1006.50,1006.75,209,72,281.00
11/22/2010,10:44,1006.50,1007.00,1006.50,1006.50,1900,2418,4318.00
11/22/2010,10:45,1006.75,1006.75,1006.50,1006.50,88,128,216.00
11/22/2010,10:46,1006.50,1006.50,1006.00,1006.25,940,1249,2189.00
11/22/2010,10:47,1006.25,1006.50,1006.25,1006.50,610,106,716.00
11/22/2010,10:48,1006.50,1006.75,1006.25,1006.25,435,589,1024.00
11/22/2010,10:49,1006.25,1006.75,1006.25,1006.50,811,177,988.00
11/22/2010,10:50,1006.50,1007.25,1006.25,1006.50,1540,1041,2581.00
11/22/2010,10:51,1006.50,1007.00,1006.50,1006.75,519,746,1265.00
11/22/2010,10:52,1006.75,1006.75,1006.50,1006.75,115,39,154.00
11/22/2010,10:53,1006.50,1006.50,1005.75,1005.75,1548,4061,5609.00
11/22/2010,10:54,1006.00,1006.00,1005.75,1005.75,65,1354,1419.00
11/22/2010,10:55,1005.75,1006.50,1005.75,1006.50,2262,2081,4343.00
11/22/2010,10:56,1006.50,1006.50,1006.25,1006.25,1251,1379,2630.00
11/22/2010,10:57,1006.25,1006.75,1006.25,1006.50,890,162,1052.00
11/22/2010,10:58,1006.50,1006.75,1006.50,1006.50,19,1031,1050.00
11/22/2010,10:59,1006.25,1006.75,1006.25,1006.75,865,455,1320.00
11/22/2010,11:00,1006.75,1007.00,1006.25,1006.25,746,1375,2121.00
11/22/2010,11:01,1006.25,1006.50,1005.75,1006.00,1130,3973,5103.00
11/22/2010,11:02,1006.00,1006.00,1005.25,1005.25,578,1993,2571.00
11/22/2010,11:03,1005.50,1005.75,1005.00,1005.00,1961,6414,8375.00
11/22/2010,11:04,1005.00,1005.00,1004.25,1004.75,3667,7094,10761.00
11/22/2010,11:05,1004.75,1005.25,1004.50,1004.75,2441,6345,8786.00
11/22/2010,11:06,1004.50,1005.25,1004.50,1005.00,5416,2697,8113.00
11/22/2010,11:07,1004.75,1005.00,1004.75,1004.75,192,1364,1556.00
11/22/2010,11:08,1005.00,1005.00,1004.75,1004.75,164,298,462.00
11/22/2010,11:09,1005.00,1005.25,1004.50,1004.50,779,1364,2143.00
11/22/2010,11:10,1004.75,1005.00,1004.50,1004.75,975,97,1072.00
11/22/2010,11:11,1004.75,1005.00,1004.50,1004.75,2002,1115,3117.00
11/22/2010,11:12,1005.00,1005.00,1004.25,1004.25,367,930,1297.00
11/22/2010,11:13,1004.25,1004.50,1004.00,1004.50,530,1608,2138.00
11/22/2010,11:14,1004.25,1005.00,1004.25,1004.50,1352,900,2252.00
11/22/2010,11:15,1004.50,1005.00,1004.50,1005.00,888,34,922.00
11/22/2010,11:16,1004.75,1005.00,1004.75,1005.00,166,1127,1293.00
11/22/2010,11:17,1004.75,1005.00,1004.75,1004.75,436,89,525.00
11/22/2010,11:18,1004.75,1005.25,1004.75,1005.25,498,70,568.00
11/22/2010,11:19,1005.25,1005.50,1005.00,1005.25,1052,1025,2077.00
11/22/2010,11:20,1005.25,1005.50,1005.00,1005.25,627,116,743.00
11/22/2010,11:21,1005.25,1005.75,1005.25,1005.75,1110,45,1155.00
11/22/2010,11:22,1005.75,1005.75,1005.25,1005.50,471,682,1153.00
11/22/2010,11:23,1005.25,1005.50,1004.50,1004.75,877,2237,3114.00
11/22/2010,11:24,1004.50,1004.50,1004.00,1004.00,1354,3622,4976.00
11/22/2010,11:25,1004.00,1004.75,1004.00,1004.25,1922,2030,3952.00
11/22/2010,11:26,1004.25,1004.50,1003.50,1003.50,847,3811,4658.00
11/22/2010,11:27,1003.50,1004.00,1002.00,1002.50,5235,18346,23581.00
11/22/2010,11:28,1002.50,1002.75,1002.25,1002.50,2087,1789,3876.00
11/22/2010,11:29,1002.50,1002.50,1001.25,1001.25,5429,11645,17074.00
11/22/2010,11:30,1001.50,1001.50,1000.50,1000.75,6263,13781,20044.00
11/22/2010,11:31,1000.75,1001.00,999.25,1000.25,10268,18669,28937.00
11/22/2010,11:32,1000.25,1000.50,999.75,1000.25,3822,4574,8396.00
11/22/2010,11:33,1000.50,1000.50,999.75,999.75,3585,5635,9220.00
11/22/2010,11:34,1000.00,1000.25,999.50,1000.00,3758,4129,7887.00
11/22/2010,11:35,1000.00,1000.50,999.75,1000.50,3889,2987,6876.00
11/22/2010,11:36,1000.25,1001.00,1000.00,1001.00,3606,1252,4858.00
11/22/2010,11:37,1000.75,1001.00,1000.25,1000.25,1083,3795,4878.00
11/22/2010,11:38,1000.25,1000.50,999.50,1000.00,2063,3515,5578.00
11/22/2010,11:39,1000.00,1000.50,999.75,1000.50,1795,759,2554.00
11/22/2010,11:40,1000.50,1000.75,1000.25,1000.75,1943,1338,3281.00
11/22/2010,11:41,1000.50,1000.75,1000.25,1000.25,1622,1931,3553.00
11/22/2010,11:42,1000.50,1000.50,1000.25,1000.50,1583,1060,2643.00
11/22/2010,11:43,1000.25,1001.00,1000.25,1000.75,1953,2142,4095.00
11/22/2010,11:44,1000.75,1001.00,999.50,999.75,1972,3969,5941.00
11/22/2010,11:45,999.75,1000.25,999.50,999.75,1313,1753,3066.00
11/22/2010,11:46,999.75,1000.00,999.50,999.50,1715,3064,4779.00
11/22/2010,11:47,999.50,1000.00,999.25,999.50,2809,2560,5369.00
11/22/2010,11:48,999.50,999.50,998.50,998.75,3881,9713,13594.00
11/22/2010,11:49,999.00,999.00,998.50,998.75,1036,3676,4712.00
11/22/2010,11:50,998.50,999.50,997.75,999.25,6826,8690,15516.00
11/22/2010,11:51,999.25,999.50,999.00,999.50,1876,1575,3451.00
11/22/2010,11:52,999.25,999.50,998.75,999.25,3438,6549,9987.00
11/22/2010,11:53,999.50,1000.25,999.25,1000.25,4493,112,4605.00
11/22/2010,11:54,1000.25,1001.00,999.75,1000.25,3741,3727,7468.00
11/22/2010,11:55,1000.25,1000.75,1000.00,1000.00,2352,3609,5961.00
11/22/2010,11:56,1000.00,1000.50,1000.00,1000.25,996,84,1080.00
11/22/2010,11:57,1000.50,1000.75,1000.25,1000.75,2340,177,2517.00
11/22/2010,11:58,1000.75,1000.75,1000.25,1000.75,445,1820,2265.00
11/22/2010,11:59,1000.75,1000.75,1000.50,1000.75,1238,131,1369.00
11/22/2010,12:00,1000.50,1000.75,1000.50,1000.50,108,285,393.00
11/22/2010,12:01,1000.75,1000.75,1000.25,1000.25,130,737,867.00
11/22/2010,12:02,1000.50,1000.50,1000.00,1000.25,255,1645,1900.00
11/22/2010,12:03,1000.25,1000.50,1000.00,1000.25,422,525,947.00
11/22/2010,12:04,1000.25,1000.75,1000.25,1000.25,492,229,721.00
11/22/2010,12:05,1000.25,1000.50,999.50,1000.50,2339,2293,4632.00
11/22/2010,12:06,1000.50,1000.75,1000.00,1000.00,3034,2156,5190.00
11/22/2010,12:07,1000.00,1000.50,999.75,999.75,1186,1583,2769.00
11/22/2010,12:08,1000.00,1000.25,999.75,1000.00,2773,216,2989.00
11/22/2010,12:09,1000.00,1000.50,1000.00,1000.50,1965,77,2042.00
11/22/2010,12:10,1000.50,1000.50,1000.25,1000.50,709,677,1386.00
11/22/2010,12:11,1000.50,1001.00,1000.50,1001.00,2780,1167,3947.00
11/22/2010,12:12,1000.75,1001.25,1000.75,1001.00,3247,2100,5347.00
11/22/2010,12:13,1001.00,1001.75,1001.00,1001.25,3609,2301,5910.00
11/22/2010,12:14,1001.25,1001.50,1000.50,1000.75,691,4920,5611.00
11/22/2010,12:15,1000.75,1001.00,1000.50,1000.75,2232,369,2601.00
11/22/2010,12:16,1000.75,1001.00,1000.75,1000.75,485,2169,2654.00
11/22/2010,12:17,1000.75,1001.25,1000.75,1001.00,2109,800,2909.00
11/22/2010,12:18,1001.25,1001.25,1000.50,1000.75,774,1082,1856.00
11/22/2010,12:19,1000.50,1001.00,1000.50,1001.00,1163,141,1304.00
11/22/2010,12:20,1001.25,1001.25,1000.75,1000.75,25,624,649.00
11/22/2010,12:21,1001.00,1001.00,1000.00,1000.25,1722,2471,4193.00
11/22/2010,12:22,1000.50,1001.00,1000.25,1000.25,1642,912,2554.00
11/22/2010,12:23,1000.50,1000.50,999.75,1000.00,216,1474,1690.00
11/22/2010,12:24,1000.00,1000.75,999.75,1000.00,2145,4246,6391.00
11/22/2010,12:25,1000.00,1000.50,999.75,1000.00,1441,1078,2519.00
11/22/2010,12:26,1000.25,1000.75,1000.25,1000.75,713,128,841.00
11/22/2010,12:27,1000.75,1001.25,1000.75,1001.25,2060,115,2175.00
11/22/2010,12:28,1001.00,1001.50,1000.75,1000.75,1652,2136,3788.00
11/22/2010,12:29,1000.75,1001.25,1000.75,1001.00,1952,212,2164.00
11/22/2010,12:30,1001.00,1001.50,1001.00,1001.25,610,448,1058.00
11/22/2010,12:31,1001.00,1002.00,1001.00,1002.00,3646,234,3880.00
11/22/2010,12:32,1001.75,1002.50,1001.75,1002.50,4125,517,4642.00
11/22/2010,12:33,1002.25,1002.50,1002.00,1002.25,898,1332,2230.00
11/22/2010,12:34,1002.25,1002.75,1002.25,1002.50,2436,1470,3906.00
11/22/2010,12:35,1002.75,1003.50,1002.25,1003.25,8141,1982,10123.00
11/22/2010,12:36,1003.25,1003.50,1003.00,1003.25,4623,3728,8351.00
11/22/2010,12:37,1003.50,1003.50,1003.00,1003.50,1604,1209,2813.00
11/22/2010,12:38,1003.25,1003.50,1003.00,1003.00,289,1189,1478.00
11/22/2010,12:39,1003.00,1003.25,1002.75,1002.75,46,3271,3317.00
11/22/2010,12:40,1002.75,1003.25,1002.75,1003.25,451,959,1410.00
11/22/2010,12:41,1003.00,1003.75,1003.00,1003.75,2745,245,2990.00
11/22/2010,12:42,1003.75,1004.00,1003.00,1003.00,2315,2241,4556.00
11/22/2010,12:43,1003.25,1003.50,1003.00,1003.50,827,703,1530.00
11/22/2010,12:44,1003.50,1003.50,1003.25,1003.25,253,102,355.00
11/22/2010,12:45,1003.50,1003.50,1002.50,1002.75,528,2419,2947.00
11/22/2010,12:46,1002.50,1003.25,1002.50,1003.25,2317,1359,3676.00
11/22/2010,12:47,1003.00,1003.50,1003.00,1003.00,779,1397,2176.00
11/22/2010,12:48,1003.25,1003.25,1002.75,1003.00,68,905,973.00
11/22/2010,12:49,1003.00,1003.25,1002.50,1002.75,1207,1355,2562.00
11/22/2010,12:50,1002.75,1003.00,1002.75,1002.75,90,848,938.00
11/22/2010,12:51,1002.75,1003.75,1002.75,1003.75,3218,2535,5753.00
11/22/2010,12:52,1003.75,1004.50,1003.75,1004.00,3679,933,4612.00
11/22/2010,12:53,1004.00,1004.25,1003.50,1004.00,778,2682,3460.00
11/22/2010,12:54,1004.00,1004.50,1003.75,1004.00,2972,2881,5853.00
11/22/2010,12:55,1004.00,1004.25,1003.50,1003.50,245,1252,1497.00
11/22/2010,12:56,1003.75,1004.00,1003.50,1004.00,287,259,546.00
11/22/2010,12:57,1003.75,1004.00,1003.50,1003.50,1108,781,1889.00
11/22/2010,12:58,1003.50,1004.00,1003.25,1004.00,1496,812,2308.00
11/22/2010,12:59,1003.75,1004.00,1003.75,1004.00,806,998,1804.00
11/22/2010,13:00,1004.00,1004.00,1003.75,1004.00,169,144,313.00
11/22/2010,13:01,1004.00,1004.25,1003.50,1004.00,728,1145,1873.00
11/22/2010,13:02,1004.00,1004.25,1004.00,1004.25,1688,446,2134.00
11/22/2010,13:03,1004.25,1005.00,1004.25,1004.75,3462,1713,5175.00
11/22/2010,13:04,1004.50,1004.75,1004.50,1004.75,2697,143,2840.00
11/22/2010,13:05,1004.50,1005.25,1004.25,1004.50,7380,3650,11030.00
11/22/2010,13:06,1004.50,1004.75,1004.50,1004.50,150,1879,2029.00
11/22/2010,13:07,1004.50,1004.75,1003.50,1003.50,3263,5971,9234.00
11/22/2010,13:08,1003.75,1003.75,1003.50,1003.75,1034,1105,2139.00
11/22/2010,13:09,1003.50,1003.75,1003.50,1003.75,798,1369,2167.00
11/22/2010,13:10,1003.75,1004.25,1003.75,1004.00,1035,160,1195.00
11/22/2010,13:11,1004.00,1004.75,1004.00,1004.75,1849,84,1933.00
11/22/2010,13:12,1004.75,1004.75,1004.00,1004.75,1547,1023,2570.00
11/22/2010,13:13,1005.00,1005.00,1004.50,1004.75,531,1458,1989.00
11/22/2010,13:14,1005.00,1005.00,1004.50,1004.75,1235,627,1862.00
11/22/2010,13:15,1005.00,1005.50,1004.75,1005.00,4670,2403,7073.00
11/22/2010,13:16,1005.00,1005.50,1004.75,1005.50,2783,1484,4267.00
11/22/2010,13:17,1005.50,1006.50,1005.25,1006.50,11198,619,11817.00
11/22/2010,13:18,1006.50,1006.75,1005.75,1005.75,2131,5236,7367.00
11/22/2010,13:19,1006.00,1006.50,1005.75,1006.00,2516,1722,4238.00
11/22/2010,13:20,1006.25,1006.25,1005.75,1005.75,202,902,1104.00
11/22/2010,13:21,1005.75,1006.50,1005.75,1006.00,2184,1289,3473.00
11/22/2010,13:22,1006.25,1006.25,1005.75,1006.25,389,557,946.00
11/22/2010,13:23,1006.25,1006.25,1005.75,1005.75,698,1267,1965.00
11/22/2010,13:24,1005.75,1006.75,1005.75,1006.50,3522,685,4207.00
11/22/2010,13:25,1006.75,1007.00,1006.50,1006.75,2079,684,2763.00
11/22/2010,13:26,1006.75,1006.75,1006.25,1006.25,251,1824,2075.00
11/22/2010,13:27,1006.25,1006.50,1006.25,1006.50,242,445,687.00
11/22/2010,13:28,1006.50,1006.50,1005.50,1005.50,2243,3792,6035.00
11/22/2010,13:29,1005.75,1005.75,1005.25,1005.25,874,1238,2112.00
11/22/2010,13:30,1005.50,1005.50,1005.00,1005.00,225,2682,2907.00
11/22/2010,13:31,1005.00,1005.50,1004.75,1005.50,1387,907,2294.00
11/22/2010,13:32,1005.50,1005.50,1005.00,1005.25,384,2579,2963.00
11/22/2010,13:33,1005.25,1005.75,1005.00,1005.75,1911,233,2144.00
11/22/2010,13:34,1005.75,1005.75,1005.50,1005.75,335,875,1210.00
11/22/2010,13:35,1005.75,1005.75,1005.25,1005.25,1164,778,1942.00
11/22/2010,13:36,1005.50,1005.50,1005.25,1005.25,38,754,792.00
11/22/2010,13:37,1005.25,1005.75,1005.25,1005.75,683,1188,1871.00
11/22/2010,13:38,1005.75,1006.00,1005.50,1005.75,848,153,1001.00
11/22/2010,13:39,1006.00,1006.25,1005.75,1006.00,2535,1218,3753.00
11/22/2010,13:40,1006.25,1006.50,1006.00,1006.50,1354,68,1422.00
11/22/2010,13:41,1006.50,1006.50,1006.25,1006.25,1045,752,1797.00
11/22/2010,13:42,1006.25,1006.50,1006.00,1006.00,34,635,669.00
11/22/2010,13:43,1006.00,1006.25,1005.75,1006.00,165,1052,1217.00
11/22/2010,13:44,1006.00,1006.50,1005.50,1006.00,1719,2458,4177.00
11/22/2010,13:45,1006.25,1006.50,1006.00,1006.25,1070,506,1576.00
11/22/2010,13:46,1006.50,1008.75,1006.25,1008.25,14854,4609,19463.00
11/22/2010,13:47,1008.00,1009.00,1008.00,1008.50,5487,1328,6815.00
11/22/2010,13:48,1008.50,1009.00,1008.50,1009.00,3912,255,4167.00
11/22/2010,13:49,1009.00,1009.50,1008.75,1009.00,5932,3484,9416.00
11/22/2010,13:50,1009.00,1009.25,1008.75,1009.00,685,1697,2382.00
11/22/2010,13:51,1009.00,1009.25,1008.75,1009.00,2248,1882,4130.00
11/22/2010,13:52,1009.25,1009.25,1008.75,1009.00,1478,2667,4145.00
11/22/2010,13:53,1009.00,1009.25,1008.75,1009.00,459,3641,4100.00
11/22/2010,13:54,1009.25,1009.50,1009.00,1009.25,2270,2066,4336.00
11/22/2010,13:55,1009.25,1009.50,1008.50,1008.50,1003,3842,4845.00
11/22/2010,13:56,1008.75,1009.00,1008.50,1008.75,1551,1030,2581.00
11/22/2010,13:57,1008.75,1009.25,1008.75,1009.25,289,956,1245.00
11/22/2010,13:58,1009.25,1009.25,1008.75,1009.00,941,1723,2664.00
11/22/2010,13:59,1009.00,1009.25,1008.50,1008.75,735,4243,4978.00
11/22/2010,14:00,1008.75,1009.25,1008.50,1009.00,1927,294,2221.00
11/22/2010,14:01,1009.25,1010.00,1009.00,1009.50,5718,3048,8766.00
11/22/2010,14:02,1009.50,1010.00,1008.75,1008.75,2896,3936,6832.00
11/22/2010,14:03,1009.00,1009.25,1008.75,1009.00,1214,1329,2543.00
11/22/2010,14:04,1009.25,1009.25,1008.50,1008.75,1820,2462,4282.00
11/22/2010,14:05,1008.75,1009.00,1008.75,1008.75,813,208,1021.00
11/22/2010,14:06,1008.75,1009.25,1008.75,1009.00,1643,766,2409.00
11/22/2010,14:07,1009.00,1009.50,1009.00,1009.50,1374,109,1483.00
11/22/2010,14:08,1009.25,1009.50,1009.00,1009.25,701,1339,2040.00
11/22/2010,14:09,1009.25,1009.25,1008.75,1009.00,971,811,1782.00
11/22/2010,14:10,1009.25,1009.25,1008.75,1009.00,127,1761,1888.00
11/22/2010,14:11,1009.00,1009.00,1008.00,1008.25,111,2864,2975.00
11/22/2010,14:12,1008.00,1008.50,1008.00,1008.25,1795,573,2368.00
11/22/2010,14:13,1008.50,1008.50,1008.25,1008.50,349,178,527.00
11/22/2010,14:14,1008.50,1008.50,1008.25,1008.25,126,327,453.00
11/22/2010,14:15,1008.50,1008.50,1008.00,1008.00,999,444,1443.00
11/22/2010,14:16,1008.00,1008.75,1008.00,1008.75,2291,165,2456.00
11/22/2010,14:17,1008.75,1008.75,1008.50,1008.50,463,100,563.00
11/22/2010,14:18,1008.50,1009.25,1008.25,1009.25,2876,1232,4108.00
11/22/2010,14:19,1009.00,1009.25,1008.75,1009.00,1741,2136,3877.00
11/22/2010,14:20,1009.00,1009.00,1008.75,1009.00,118,1647,1765.00
11/22/2010,14:21,1009.00,1009.00,1008.50,1009.00,2302,1224,3526.00
11/22/2010,14:22,1008.75,1009.00,1008.75,1008.75,75,212,287.00
11/22/2010,14:23,1009.00,1009.25,1008.75,1009.25,2020,1756,3776.00
11/22/2010,14:24,1009.00,1009.50,1009.00,1009.00,2642,2033,4675.00
11/22/2010,14:25,1009.00,1009.50,1008.75,1009.00,263,1201,1464.00
11/22/2010,14:26,1008.75,1009.00,1008.50,1008.50,86,1579,1665.00
11/22/2010,14:27,1008.50,1008.75,1008.25,1008.50,379,1099,1478.00
11/22/2010,14:28,1008.25,1008.50,1007.25,1007.50,438,8259,8697.00
11/22/2010,14:29,1007.25,1007.50,1006.75,1007.00,2026,3452,5478.00
11/22/2010,14:30,1007.25,1007.75,1007.00,1007.75,4110,586,4696.00
11/22/2010,14:31,1007.75,1008.25,1007.50,1007.50,1521,1930,3451.00
11/22/2010,14:32,1007.50,1007.75,1007.25,1007.50,182,1712,1894.00
11/22/2010,14:33,1007.25,1007.50,1006.75,1007.50,2025,1507,3532.00
11/22/2010,14:34,1007.50,1007.75,1007.25,1007.75,2903,1153,4056.00
11/22/2010,14:35,1007.50,1007.75,1007.25,1007.75,526,1688,2214.00
11/22/2010,14:36,1007.75,1007.75,1007.25,1007.75,1083,829,1912.00
11/22/2010,14:37,1007.75,1008.25,1007.50,1008.00,2226,595,2821.00
11/22/2010,14:38,1007.75,1009.00,1007.75,1008.75,6294,4244,10538.00
11/22/2010,14:39,1008.75,1009.00,1008.50,1009.00,968,2306,3274.00
11/22/2010,14:40,1009.00,1010.00,1009.00,1009.75,7789,4369,12158.00
11/22/2010,14:41,1010.00,1010.25,1009.75,1010.00,4242,4426,8668.00
11/22/2010,14:42,1009.75,1010.75,1009.75,1010.75,6828,3918,10746.00
11/22/2010,14:43,1010.75,1011.75,1010.50,1011.00,8839,4539,13378.00
11/22/2010,14:44,1011.00,1011.75,1011.00,1011.50,3237,865,4102.00
11/22/2010,14:45,1011.50,1011.75,1011.25,1011.50,2663,3768,6431.00
11/22/2010,14:46,1011.50,1011.75,1011.25,1011.50,1280,4673,5953.00
11/22/2010,14:47,1011.25,1011.75,1011.25,1011.25,1038,2005,3043.00
11/22/2010,14:48,1011.50,1011.50,1011.00,1011.00,2026,2591,4617.00
11/22/2010,14:49,1011.25,1011.50,1011.00,1011.50,3339,990,4329.00
11/22/2010,14:50,1011.75,1012.00,1011.50,1012.00,4504,2577,7081.00
11/22/2010,14:51,1011.75,1012.00,1011.50,1011.75,2093,1854,3947.00
11/22/2010,14:52,1011.75,1012.00,1011.75,1012.00,1899,856,2755.00
11/22/2010,14:53,1012.00,1012.50,1011.75,1012.25,8266,3367,11633.00
11/22/2010,14:54,1012.25,1012.25,1011.75,1011.75,1065,3628,4693.00
11/22/2010,14:55,1012.00,1012.00,1011.75,1012.00,1102,685,1787.00
11/22/2010,14:56,1012.00,1012.25,1011.75,1011.75,4068,2836,6904.00
11/22/2010,14:57,1012.00,1012.00,1011.50,1011.50,1605,2835,4440.00
11/22/2010,14:58,1011.75,1011.75,1011.50,1011.50,636,2875,3511.00
11/22/2010,14:59,1011.75,1011.75,1011.25,1011.50,1932,5834,7766.00
11/22/2010,15:00,1011.25,1012.00,1011.25,1011.75,11474,5717,17191.00
11/22/2010,15:01,1011.75,1012.50,1011.75,1012.00,12851,11550,24401.00
11/22/2010,15:02,1012.00,1012.25,1011.75,1012.00,1815,876,2691.00
11/22/2010,15:03,1012.25,1012.25,1011.75,1012.00,603,2558,3161.00
11/22/2010,15:04,1011.75,1012.25,1011.75,1011.75,2207,1197,3404.00
11/22/2010,15:05,1012.00,1012.00,1011.75,1011.75,389,1275,1664.00
11/22/2010,15:06,1011.75,1012.25,1011.50,1012.25,2642,834,3476.00
11/22/2010,15:07,1012.00,1012.25,1011.50,1011.50,681,2813,3494.00
11/22/2010,15:08,1011.50,1011.75,1011.25,1011.25,922,1809,2731.00
11/22/2010,15:09,1011.25,1011.75,1011.25,1011.50,1937,1558,3495.00
11/22/2010,15:10,1011.75,1011.75,1011.50,1011.75,796,372,1168.00
11/22/2010,15:11,1011.75,1012.00,1011.50,1012.00,927,246,1173.00
11/22/2010,15:12,1011.75,1012.25,1011.75,1012.25,1443,201,1644.00
11/22/2010,15:13,1012.00,1013.25,1012.00,1013.25,7203,522,7725.00
11/22/2010,15:14,1013.25,1013.75,1013.00,1013.25,2960,3092,6052.00
11/22/2010,15:15,1013.00,1013.50,1012.25,1012.50,4723,4696,9419.00
11/22/2010,15:16,1012.50,1012.50,1012.50,1012.50,13,0,13.00
11/22/2010,15:31,1012.25,1012.50,1011.50,1012.25,776,1026,1802.00
11/22/2010,15:32,1012.00,1012.00,1010.75,1011.25,220,1531,1751.00
11/22/2010,15:33,1011.25,1011.50,1011.25,1011.25,304,237,541.00
11/22/2010,15:34,1011.25,1011.50,1011.25,1011.50,1,13,14.00
11/22/2010,15:35,1011.50,1011.50,1011.25,1011.50,21,10,31.00
11/22/2010,15:36,1011.50,1011.75,1011.50,1011.50,185,44,229.00
11/22/2010,15:37,1011.75,1011.75,1011.25,1011.50,79,254,333.00
11/22/2010,15:38,1011.25,1011.75,1011.25,1011.75,23,1,24.00
11/22/2010,15:39,1011.50,1011.75,1011.50,1011.50,14,24,38.00
11/22/2010,15:40,1011.50,1011.50,1011.00,1011.25,45,332,377.00
11/22/2010,15:41,1011.00,1011.75,1011.00,1011.75,257,6,263.00
11/22/2010,15:42,1011.50,1012.00,1011.50,1011.75,354,49,403.00
11/22/2010,15:43,1011.75,1011.75,1011.50,1011.75,10,57,67.00
11/22/2010,15:44,1011.75,1011.75,1011.50,1011.75,253,1,254.00
11/22/2010,15:45,1011.75,1011.75,1011.50,1011.75,10,1,11.00
11/22/2010,15:46,1011.75,1011.75,1011.50,1011.50,3,8,11.00
11/22/2010,15:47,1011.50,1011.75,1011.50,1011.75,233,1,234.00
11/22/2010,15:48,1011.75,1012.00,1011.50,1011.50,78,24,102.00
11/22/2010,15:49,1011.50,1011.75,1011.50,1011.50,4,71,75.00
11/22/2010,15:50,1011.75,1011.75,1011.50,1011.75,16,1,17.00
11/22/2010,15:51,1011.75,1011.75,1011.75,1011.75,1,0,1.00
11/22/2010,15:52,1011.75,1011.75,1011.50,1011.50,51,63,114.00
11/22/2010,15:53,1011.50,1011.75,1011.50,1011.75,69,2,71.00
11/22/2010,15:54,1011.75,1012.00,1011.75,1012.00,4,0,4.00
11/22/2010,15:55,1012.00,1012.25,1011.75,1012.00,698,7,705.00
11/22/2010,15:56,1011.75,1012.00,1011.75,1012.00,5,5,10.00
11/22/2010,15:57,1012.00,1012.00,1011.75,1012.00,233,7,240.00
11/22/2010,15:58,1012.00,1012.00,1011.75,1011.75,10,6,16.00
11/22/2010,15:59,1012.00,1012.00,1011.75,1012.00,155,6,161.00
11/22/2010,16:00,1012.00,1012.00,1011.50,1011.75,39,215,254.00
11/22/2010,17:01,1012.25,1013.00,1012.25,1012.75,848,237,1085.00
11/22/2010,17:02,1012.75,1012.75,1012.50,1012.50,5,469,474.00
11/22/2010,17:03,1012.50,1012.75,1012.50,1012.75,26,29,55.00
11/22/2010,17:04,1012.50,1012.75,1012.50,1012.75,19,66,85.00
11/22/2010,17:05,1012.50,1012.75,1012.50,1012.75,260,5,265.00
11/22/2010,17:06,1012.50,1012.75,1012.50,1012.50,65,20,85.00
11/22/2010,17:07,1012.75,1012.75,1012.75,1012.75,54,0,54.00
11/22/2010,17:08,1012.75,1012.75,1012.75,1012.75,2,0,2.00
11/22/2010,17:09,1012.75,1012.75,1012.50,1012.50,3,45,48.00
11/22/2010,17:10,1012.50,1012.50,1012.25,1012.25,0,64,64.00
11/22/2010,17:11,1012.50,1012.50,1012.25,1012.50,15,2,17.00
11/22/2010,17:12,1012.25,1012.25,1012.25,1012.25,0,301,301.00
11/22/2010,17:13,1012.00,1012.00,1011.75,1012.00,31,125,156.00
11/22/2010,17:14,1012.00,1012.25,1012.00,1012.25,101,0,101.00
11/22/2010,17:15,1012.00,1012.25,1011.75,1012.25,88,38,126.00
11/22/2010,17:16,1012.00,1012.25,1012.00,1012.25,209,77,286.00
11/22/2010,17:17,1012.25,1012.25,1012.25,1012.25,6,0,6.00
11/22/2010,17:18,1012.50,1012.50,1012.25,1012.50,107,42,149.00
11/22/2010,17:19,1012.50,1012.50,1012.25,1012.50,130,27,157.00
11/22/2010,17:20,1012.75,1012.75,1012.50,1012.50,61,66,127.00
11/22/2010,17:21,1012.25,1012.25,1012.25,1012.25,0,218,218.00
11/22/2010,17:22,1012.25,1012.50,1012.25,1012.25,3,32,35.00
11/22/2010,17:23,1012.25,1012.25,1012.25,1012.25,0,16,16.00
11/22/2010,17:24,1012.25,1012.25,1012.25,1012.25,0,14,14.00
11/22/2010,17:25,1012.25,1012.25,1012.25,1012.25,0,17,17.00
11/22/2010,17:26,1012.25,1012.25,1012.25,1012.25,0,3,3.00
11/22/2010,17:27,1012.25,1012.25,1012.00,1012.25,37,13,50.00
11/22/2010,17:28,1012.00,1012.00,1011.75,1011.75,8,117,125.00
11/22/2010,17:29,1012.00,1012.00,1011.75,1012.00,12,1,13.00
11/22/2010,17:30,1011.75,1012.00,1011.75,1012.00,9,2,11.00
11/22/2010,17:31,1012.00,1012.00,1011.75,1012.00,7,3,10.00
11/22/2010,17:33,1012.00,1012.00,1012.00,1012.00,1,0,1.00
11/22/2010,17:34,1011.75,1012.00,1011.50,1011.50,3,241,244.00
11/22/2010,17:35,1011.50,1011.50,1011.25,1011.50,1,94,95.00
11/22/2010,17:36,1011.50,1011.50,1011.50,1011.50,75,0,75.00
11/22/2010,17:37,1011.25,1011.25,1011.00,1011.25,122,262,384.00
11/22/2010,17:38,1011.00,1011.25,1011.00,1011.25,8,228,236.00
11/22/2010,17:39,1011.00,1011.25,1011.00,1011.25,2,61,63.00
11/22/2010,17:40,1011.00,1011.00,1011.00,1011.00,0,71,71.00
11/22/2010,17:41,1011.00,1011.00,1010.75,1011.00,19,3,22.00
11/22/2010,17:42,1011.00,1011.00,1010.75,1010.75,9,10,19.00
11/22/2010,17:43,1010.75,1011.25,1010.75,1011.25,38,5,43.00
11/22/2010,17:44,1011.25,1011.25,1011.25,1011.25,3,0,3.00
11/22/2010,17:45,1011.25,1011.25,1011.25,1011.25,7,0,7.00
11/22/2010,17:46,1011.00,1011.00,1011.00,1011.00,0,1,1.00
11/22/2010,17:47,1011.25,1011.25,1011.00,1011.25,2,33,35.00
11/22/2010,17:48,1011.00,1011.00,1011.00,1011.00,0,56,56.00
11/22/2010,17:49,1011.00,1011.00,1011.00,1011.00,0,6,6.00
11/22/2010,17:50,1011.00,1011.25,1011.00,1011.00,1,4,5.00
11/22/2010,17:51,1011.00,1011.25,1011.00,1011.25,2,17,19.00
11/22/2010,17:52,1011.00,1011.25,1011.00,1011.25,1,27,28.00
11/22/2010,17:53,1011.25,1011.25,1010.75,1010.75,5,253,258.00
11/22/2010,17:54,1010.75,1010.75,1010.75,1010.75,0,8,8.00
11/22/2010,17:55,1010.75,1011.00,1010.75,1010.75,1,74,75.00
11/22/2010,17:56,1010.75,1011.25,1010.75,1011.25,185,24,209.00
11/22/2010,17:57,1011.00,1011.00,1010.75,1010.75,0,77,77.00
11/22/2010,17:58,1010.75,1010.75,1010.50,1010.75,4,475,479.00
11/22/2010,17:59,1010.50,1011.00,1010.50,1011.00,46,9,55.00
11/22/2010,18:00,1010.75,1010.75,1010.50,1010.75,12,252,264.00
11/22/2010,18:01,1010.50,1010.50,1010.25,1010.50,345,117,462.00
11/22/2010,18:02,1010.75,1010.75,1010.50,1010.75,21,84,105.00
11/22/2010,18:03,1010.75,1011.25,1010.75,1010.75,260,256,516.00
11/22/2010,18:04,1010.75,1010.75,1010.75,1010.75,0,66,66.00
11/22/2010,18:05,1010.75,1010.75,1010.25,1010.25,0,191,191.00
11/22/2010,18:06,1010.50,1010.75,1010.50,1010.75,296,0,296.00
11/22/2010,18:07,1010.50,1010.75,1010.50,1010.75,11,4,15.00
11/22/2010,18:08,1010.75,1010.75,1010.50,1010.75,15,14,29.00
11/22/2010,18:09,1010.75,1010.75,1010.50,1010.50,12,110,122.00
11/22/2010,18:10,1010.50,1010.75,1010.50,1010.75,9,29,38.00
11/22/2010,18:11,1010.50,1010.75,1010.50,1010.75,1,60,61.00
11/22/2010,18:12,1010.75,1010.75,1010.50,1010.75,495,2,497.00
11/22/2010,18:13,1010.75,1010.75,1010.75,1010.75,8,0,8.00
11/22/2010,18:14,1010.75,1010.75,1010.75,1010.75,6,0,6.00
11/22/2010,18:15,1010.75,1010.75,1010.75,1010.75,12,0,12.00
11/22/2010,18:16,1010.75,1011.00,1010.75,1010.75,125,113,238.00
11/22/2010,18:17,1010.75,1010.75,1010.75,1010.75,0,18,18.00
11/22/2010,18:18,1010.75,1010.75,1010.75,1010.75,0,184,184.00
11/22/2010,18:19,1010.75,1010.75,1010.50,1010.50,0,10,10.00
11/22/2010,18:20,1010.75,1010.75,1010.50,1010.50,24,2,26.00
11/22/2010,18:21,1010.75,1010.75,1010.50,1010.75,3,23,26.00
11/22/2010,18:22,1010.75,1010.75,1010.75,1010.75,81,0,81.00
11/22/2010,18:23,1010.75,1010.75,1010.75,1010.75,13,0,13.00
11/22/2010,18:24,1010.75,1010.75,1010.50,1010.75,35,2,37.00
11/22/2010,18:25,1010.75,1010.75,1010.75,1010.75,22,0,22.00
11/22/2010,18:26,1010.75,1010.75,1010.75,1010.75,1,0,1.00
11/22/2010,18:27,1010.75,1010.75,1010.50,1010.75,5,1,6.00
11/22/2010,18:28,1010.75,1010.75,1010.75,1010.75,1,0,1.00
11/22/2010,18:29,1010.75,1010.75,1010.50,1010.75,95,1,96.00
11/22/2010,18:30,1010.75,1011.00,1010.50,1010.75,320,16,336.00
11/22/2010,18:31,1010.75,1011.00,1010.75,1011.00,3,34,37.00
11/22/2010,18:32,1011.00,1011.00,1010.75,1010.75,1,38,39.00
11/22/2010,18:33,1010.75,1010.75,1010.75,1010.75,0,4,4.00
11/22/2010,18:34,1010.75,1010.75,1010.50,1010.75,59,12,71.00
11/22/2010,18:35,1011.00,1011.00,1010.75,1011.00,8,1,9.00
11/22/2010,18:36,1011.00,1011.00,1010.75,1010.75,3,229,232.00
11/22/2010,18:37,1010.75,1010.75,1010.50,1010.75,1,2,3.00
11/22/2010,18:38,1010.75,1010.75,1010.75,1010.75,16,0,16.00
11/22/2010,18:39,1010.75,1010.75,1010.50,1010.75,37,3,40.00
11/22/2010,18:40,1010.75,1010.75,1010.50,1010.50,21,12,33.00
11/22/2010,18:41,1010.75,1010.75,1010.75,1010.75,2,0,2.00
11/22/2010,18:42,1010.75,1010.75,1010.50,1010.50,3,165,168.00
11/22/2010,18:43,1010.25,1010.50,1010.25,1010.50,115,6,121.00
11/22/2010,18:44,1010.50,1010.50,1010.25,1010.50,25,10,35.00
11/22/2010,18:45,1010.50,1010.75,1010.50,1010.75,57,0,57.00
11/22/2010,18:46,1010.75,1010.75,1010.50,1010.50,77,26,103.00
11/22/2010,18:47,1010.50,1010.50,1010.50,1010.50,0,29,29.00
11/22/2010,18:48,1010.50,1010.50,1010.50,1010.50,0,230,230.00
11/22/2010,18:49,1010.50,1010.50,1010.50,1010.50,0,2,2.00
11/22/2010,18:50,1010.50,1010.50,1010.25,1010.25,88,315,403.00
11/22/2010,18:51,1010.25,1010.25,1010.00,1010.25,23,390,413.00
11/22/2010,18:52,1010.25,1010.25,1010.00,1010.00,19,50,69.00
11/22/2010,18:53,1010.00,1010.25,1010.00,1010.00,13,3,16.00
11/22/2010,18:54,1010.25,1010.25,1010.25,1010.25,141,0,141.00
11/22/2010,18:55,1010.25,1010.25,1010.25,1010.25,3,0,3.00
11/22/2010,18:56,1010.25,1010.25,1010.25,1010.25,1,0,1.00
11/22/2010,18:57,1010.25,1010.25,1010.00,1010.00,61,10,71.00
11/22/2010,18:58,1010.25,1010.25,1010.00,1010.00,17,53,70.00
11/22/2010,18:59,1010.00,1010.25,1010.00,1010.25,4,53,57.00
11/22/2010,19:00,1010.25,1010.25,1010.00,1010.25,10,4,14.00
11/22/2010,19:01,1010.25,1010.25,1010.25,1010.25,56,0,56.00
11/22/2010,19:02,1010.50,1010.50,1010.00,1010.00,21,258,279.00
11/22/2010,19:03,1010.00,1010.25,1010.00,1010.25,3,2,5.00
11/22/2010,19:04,1010.25,1010.25,1010.25,1010.25,8,0,8.00
11/22/2010,19:05,1010.25,1010.25,1010.00,1010.00,5,187,192.00
11/22/2010,19:06,1010.25,1010.25,1010.00,1010.00,9,2,11.00
11/22/2010,19:07,1010.00,1010.25,1009.75,1010.00,6,116,122.00
11/22/2010,19:08,1010.00,1010.00,1009.75,1010.00,9,31,40.00
11/22/2010,19:09,1010.00,1010.25,1010.00,1010.00,129,20,149.00
11/22/2010,19:10,1010.00,1010.25,1009.75,1010.00,87,29,116.00
11/22/2010,19:11,1010.00,1010.25,1010.00,1010.25,120,146,266.00
11/22/2010,19:12,1010.25,1010.25,1010.00,1010.25,126,6,132.00
11/22/2010,19:13,1010.25,1010.25,1010.00,1010.25,62,1,63.00
11/22/2010,19:14,1010.25,1010.50,1010.25,1010.50,516,0,516.00
11/22/2010,19:15,1010.25,1010.50,1010.25,1010.25,8,13,21.00
11/22/2010,19:16,1010.25,1010.50,1010.25,1010.50,3,2,5.00
11/22/2010,19:17,1010.50,1010.50,1010.25,1010.50,2,2,4.00
11/22/2010,19:18,1010.50,1010.50,1010.25,1010.25,3,2,5.00
11/22/2010,19:19,1010.50,1010.50,1010.50,1010.50,238,0,238.00
11/22/2010,19:20,1010.50,1010.75,1010.50,1010.75,18,0,18.00
11/22/2010,19:21,1010.75,1010.75,1010.50,1010.50,2,13,15.00
11/22/2010,19:22,1010.50,1010.50,1010.50,1010.50,0,1,1.00
11/22/2010,19:23,1010.75,1010.75,1010.25,1010.25,17,116,133.00
11/22/2010,19:24,1010.50,1010.75,1010.50,1010.50,48,2,50.00
11/22/2010,19:25,1010.50,1010.50,1010.50,1010.50,0,5,5.00
11/22/2010,19:26,1010.50,1010.50,1010.50,1010.50,0,131,131.00
11/22/2010,19:27,1010.50,1010.50,1010.50,1010.50,0,73,73.00
11/22/2010,19:28,1010.50,1010.75,1010.50,1010.50,1,78,79.00
11/22/2010,19:29,1010.50,1010.75,1010.50,1010.75,1,1,2.00
11/22/2010,19:30,1010.50,1010.75,1010.50,1010.50,1,26,27.00
11/22/2010,19:31,1010.50,1010.50,1010.25,1010.25,0,180,180.00
11/22/2010,19:32,1010.25,1010.25,1010.00,1010.00,0,489,489.00
11/22/2010,19:33,1010.00,1010.00,1009.75,1009.75,0,96,96.00
11/22/2010,19:34,1009.75,1010.25,1009.75,1010.00,253,65,318.00
11/22/2010,19:35,1010.25,1010.25,1009.75,1009.75,4,205,209.00
11/22/2010,19:36,1009.75,1010.00,1009.75,1010.00,4,16,20.00
11/22/2010,19:37,1009.75,1009.75,1009.75,1009.75,0,20,20.00
11/22/2010,19:38,1010.00,1010.00,1009.75,1009.75,197,5,202.00
11/22/2010,19:39,1009.75,1010.25,1009.75,1009.75,50,111,161.00
11/22/2010,19:40,1010.00,1010.00,1010.00,1010.00,12,0,12.00
11/22/2010,19:41,1010.00,1010.25,1010.00,1010.00,39,15,54.00
11/22/2010,19:42,1010.00,1010.00,1010.00,1010.00,0,75,75.00
11/22/2010,19:43,1010.00,1010.00,1010.00,1010.00,0,11,11.00
11/22/2010,19:44,1009.75,1010.00,1009.75,1010.00,2,66,68.00
11/22/2010,19:45,1010.00,1010.00,1009.75,1009.75,29,14,43.00
11/22/2010,19:46,1010.00,1010.25,1009.75,1010.25,57,102,159.00
11/22/2010,19:47,1010.25,1010.25,1010.00,1010.00,59,15,74.00
11/22/2010,19:48,1010.00,1010.25,1010.00,1010.00,2,5,7.00
11/22/2010,19:49,1010.00,1010.00,1009.75,1010.00,8,100,108.00
11/22/2010,19:50,1010.00,1010.00,1009.75,1010.00,51,5,56.00
11/22/2010,19:51,1010.00,1010.00,1009.75,1009.75,1,5,6.00
11/22/2010,19:52,1009.75,1010.00,1009.75,1010.00,2,3,5.00
11/22/2010,19:53,1009.75,1010.00,1009.75,1009.75,1,2,3.00
11/22/2010,19:54,1010.00,1010.00,1009.75,1009.75,10,8,18.00
11/22/2010,19:55,1009.75,1010.00,1009.75,1010.00,2,2,4.00
11/22/2010,19:56,1009.75,1009.75,1009.25,1009.50,245,956,1201.00
11/22/2010,19:57,1009.50,1010.00,1009.50,1010.00,212,80,292.00
11/22/2010,19:58,1010.00,1010.00,1009.75,1009.75,133,3,136.00
11/22/2010,19:59,1010.00,1010.25,1009.75,1010.00,163,30,193.00
11/22/2010,20:00,1010.00,1010.00,1009.75,1009.75,101,6,107.00
11/22/2010,20:01,1009.75,1010.00,1009.50,1009.75,176,50,226.00
11/22/2010,20:02,1010.00,1010.25,1010.00,1010.25,28,0,28.00
11/22/2010,20:03,1010.00,1010.25,1010.00,1010.00,13,26,39.00
11/22/2010,20:04,1010.00,1010.25,1010.00,1010.25,12,2,14.00
11/22/2010,20:05,1010.25,1010.25,1010.00,1010.25,49,1,50.00
11/22/2010,20:06,1010.25,1010.25,1010.00,1010.25,20,1,21.00
11/22/2010,20:07,1010.00,1010.25,1010.00,1010.25,15,12,27.00
11/22/2010,20:08,1010.00,1010.25,1010.00,1010.25,13,9,22.00
11/22/2010,20:09,1010.00,1010.25,1010.00,1010.00,13,77,90.00
11/22/2010,20:10,1010.00,1010.00,1009.75,1010.00,9,59,68.00
11/22/2010,20:11,1009.75,1010.00,1009.75,1010.00,14,3,17.00
11/22/2010,20:12,1009.75,1010.00,1009.75,1010.00,14,7,21.00
11/22/2010,20:13,1010.00,1010.00,1009.75,1010.00,12,25,37.00
11/22/2010,20:14,1009.75,1010.00,1009.75,1009.75,1,113,114.00
11/22/2010,20:15,1009.75,1010.00,1009.75,1010.00,6,23,29.00
11/22/2010,20:16,1009.75,1010.00,1009.75,1010.00,13,3,16.00
11/22/2010,20:17,1010.00,1010.25,1010.00,1010.25,77,3,80.00
11/22/2010,20:18,1010.25,1010.25,1010.00,1010.25,15,2,17.00
11/22/2010,20:19,1010.25,1010.25,1010.00,1010.00,21,7,28.00
11/22/2010,20:20,1010.00,1010.25,1010.00,1010.00,13,14,27.00
11/22/2010,20:21,1010.00,1010.25,1010.00,1010.25,23,2,25.00
11/22/2010,20:22,1010.00,1010.50,1010.00,1010.50,101,27,128.00
11/22/2010,20:23,1010.25,1010.50,1010.25,1010.50,20,11,31.00
11/22/2010,20:24,1010.50,1010.50,1010.25,1010.25,4,52,56.00
11/22/2010,20:25,1010.00,1010.25,1010.00,1010.25,15,10,25.00
11/22/2010,20:26,1010.00,1010.25,1010.00,1010.25,15,12,27.00
11/22/2010,20:27,1010.00,1010.25,1010.00,1010.25,13,48,61.00
11/22/2010,20:28,1010.00,1010.25,1010.00,1010.25,13,11,24.00
11/22/2010,20:29,1010.25,1010.25,1010.00,1010.25,14,16,30.00
11/22/2010,20:30,1010.00,1010.25,1010.00,1010.00,15,33,48.00
11/22/2010,20:31,1010.00,1010.25,1010.00,1010.00,15,42,57.00
11/22/2010,20:32,1010.00,1010.25,1010.00,1010.25,13,19,32.00
11/22/2010,20:33,1010.25,1010.25,1010.00,1010.00,13,23,36.00
11/22/2010,20:34,1010.00,1010.25,1010.00,1010.25,13,23,36.00
11/22/2010,20:35,1010.25,1010.25,1009.75,1010.00,16,172,188.00
11/22/2010,20:36,1009.75,1010.00,1009.75,1010.00,18,5,23.00
11/22/2010,20:37,1009.75,1010.00,1009.75,1010.00,78,9,87.00
11/22/2010,20:38,1010.00,1010.25,1010.00,1010.00,30,2,32.00
11/22/2010,20:39,1010.00,1010.25,1010.00,1010.25,17,3,20.00
11/22/2010,20:40,1010.00,1010.25,1010.00,1010.25,14,2,16.00
11/22/2010,20:41,1010.00,1010.25,1010.00,1010.00,14,5,19.00
11/22/2010,20:42,1010.00,1010.25,1009.75,1010.00,14,186,200.00
11/22/2010,20:43,1009.75,1010.00,1009.75,1010.00,23,3,26.00
11/22/2010,20:44,1010.00,1010.00,1009.25,1009.25,20,326,346.00
11/22/2010,20:45,1009.25,1009.50,1009.00,1009.00,8,234,242.00
11/22/2010,20:46,1009.00,1009.25,1008.75,1008.75,39,169,208.00
11/22/2010,20:47,1009.00,1009.25,1008.75,1008.75,54,80,134.00
11/22/2010,20:48,1009.00,1009.00,1008.75,1008.75,35,2,37.00
11/22/2010,20:49,1008.75,1009.00,1008.50,1008.75,22,212,234.00
11/22/2010,20:50,1008.50,1008.75,1008.50,1008.75,26,119,145.00
11/22/2010,20:51,1008.75,1009.00,1008.75,1008.75,76,124,200.00
11/22/2010,20:52,1008.75,1008.75,1008.50,1008.75,209,102,311.00
11/22/2010,20:53,1008.75,1009.00,1008.75,1009.00,18,53,71.00
11/22/2010,20:54,1008.75,1009.00,1008.75,1009.00,15,16,31.00
11/22/2010,20:55,1009.00,1009.00,1008.75,1008.75,10,184,194.00
11/22/2010,20:56,1008.75,1009.00,1008.75,1008.75,67,14,81.00
11/22/2010,20:57,1008.75,1009.00,1008.75,1008.75,13,18,31.00
11/22/2010,20:58,1008.75,1009.00,1008.75,1009.00,11,288,299.00
11/22/2010,20:59,1008.75,1008.75,1008.75,1008.75,0,367,367.00
11/22/2010,21:00,1008.75,1009.00,1008.75,1008.75,5,68,73.00
11/22/2010,21:01,1008.75,1008.75,1008.75,1008.75,0,4,4.00
11/22/2010,21:02,1008.75,1009.00,1008.75,1008.75,21,30,51.00
11/22/2010,21:03,1008.75,1009.00,1008.75,1008.75,1,55,56.00
11/22/2010,21:04,1009.00,1009.00,1008.75,1008.75,9,69,78.00
11/22/2010,21:05,1009.00,1009.00,1008.75,1008.75,1,145,146.00
11/22/2010,21:06,1008.75,1009.00,1008.50,1008.75,4,64,68.00
11/22/2010,21:07,1008.50,1008.75,1008.25,1008.50,75,249,324.00
11/22/2010,21:08,1008.50,1008.50,1008.25,1008.50,18,23,41.00
11/22/2010,21:09,1008.50,1008.50,1008.25,1008.50,166,4,170.00
11/22/2010,21:10,1008.50,1008.50,1008.25,1008.25,223,14,237.00
11/22/2010,21:11,1008.50,1008.50,1008.25,1008.25,11,5,16.00
11/22/2010,21:12,1008.50,1008.50,1008.00,1008.00,13,341,354.00
11/22/2010,21:13,1008.25,1008.25,1008.00,1008.25,70,46,116.00
11/22/2010,21:14,1008.00,1008.25,1008.00,1008.25,11,6,17.00
11/22/2010,21:15,1008.25,1008.25,1008.00,1008.25,123,3,126.00
11/22/2010,21:16,1008.25,1008.50,1008.25,1008.25,274,77,351.00
11/22/2010,21:17,1008.50,1008.50,1008.25,1008.50,54,53,107.00
11/22/2010,21:18,1008.50,1008.75,1008.00,1008.00,123,271,394.00
11/22/2010,21:19,1008.25,1008.25,1008.00,1008.00,44,12,56.00
11/22/2010,21:20,1008.00,1008.50,1008.00,1008.00,17,28,45.00
11/22/2010,21:21,1008.25,1008.50,1008.00,1008.25,14,4,18.00
11/22/2010,21:22,1008.25,1008.25,1008.00,1008.25,9,232,241.00
11/22/2010,21:23,1008.25,1008.25,1008.00,1008.25,42,4,46.00
11/22/2010,21:24,1008.25,1008.50,1008.25,1008.50,147,3,150.00
11/22/2010,21:25,1008.25,1008.25,1008.00,1008.00,0,78,78.00
11/22/2010,21:26,1008.25,1008.25,1008.00,1008.25,8,3,11.00
11/22/2010,21:27,1008.25,1008.25,1008.00,1008.00,1,49,50.00
11/22/2010,21:28,1008.00,1008.25,1008.00,1008.00,354,279,633.00
11/22/2010,21:29,1008.00,1008.25,1008.00,1008.00,12,251,263.00
11/22/2010,21:30,1008.25,1008.25,1008.00,1008.00,13,15,28.00
11/22/2010,21:31,1008.00,1008.00,1007.75,1007.75,13,99,112.00
11/22/2010,21:32,1007.75,1008.00,1007.75,1008.00,30,3,33.00
11/22/2010,21:33,1008.00,1008.00,1007.75,1008.00,162,1,163.00
11/22/2010,21:34,1008.00,1008.00,1008.00,1008.00,3,0,3.00
11/22/2010,21:35,1008.25,1008.25,1008.00,1008.00,3,1,4.00
11/22/2010,21:36,1008.00,1008.25,1008.00,1008.25,13,1,14.00
11/22/2010,21:37,1008.00,1008.25,1008.00,1008.25,45,7,52.00
11/22/2010,21:38,1008.00,1008.00,1008.00,1008.00,0,5,5.00
11/22/2010,21:39,1008.25,1008.50,1008.25,1008.50,267,0,267.00
11/22/2010,21:40,1008.50,1008.75,1008.50,1008.75,43,1,44.00
11/22/2010,21:41,1008.50,1008.75,1008.50,1008.50,9,2,11.00
11/22/2010,21:42,1008.50,1008.75,1008.50,1008.75,240,2,242.00
11/22/2010,21:43,1008.75,1008.75,1008.50,1008.50,5,35,40.00
11/22/2010,21:44,1008.50,1008.75,1008.50,1008.50,1,12,13.00
11/22/2010,21:45,1008.75,1008.75,1008.50,1008.75,119,2,121.00
11/22/2010,21:46,1008.50,1008.75,1008.50,1008.50,42,22,64.00
11/22/2010,21:47,1008.50,1008.75,1008.50,1008.50,39,3,42.00
11/22/2010,21:48,1008.50,1009.00,1008.50,1009.00,112,12,124.00
11/22/2010,21:49,1008.75,1009.00,1008.50,1008.50,6,72,78.00
11/22/2010,21:50,1008.50,1008.75,1008.50,1008.50,3,8,11.00
11/22/2010,21:51,1008.50,1008.50,1008.50,1008.50,0,146,146.00
11/22/2010,21:52,1008.25,1008.50,1008.00,1008.25,244,164,408.00
11/22/2010,21:53,1008.25,1008.25,1008.25,1008.25,0,5,5.00
11/22/2010,21:54,1008.25,1008.25,1008.25,1008.25,0,250,250.00
11/22/2010,21:55,1008.50,1008.75,1008.25,1008.75,78,5,83.00
11/22/2010,21:56,1008.50,1008.75,1008.50,1008.75,1,1,2.00
11/22/2010,21:57,1008.50,1008.50,1008.50,1008.50,0,9,9.00
11/22/2010,21:58,1008.50,1008.50,1008.25,1008.25,0,109,109.00
11/22/2010,21:59,1008.25,1008.50,1008.25,1008.50,2,88,90.00
11/22/2010,22:00,1008.50,1008.50,1008.25,1008.25,4,7,11.00
11/22/2010,22:01,1008.25,1008.50,1008.25,1008.50,22,54,76.00
11/22/2010,22:02,1008.50,1008.50,1008.50,1008.50,17,0,17.00
11/22/2010,22:03,1008.50,1008.75,1008.50,1008.75,3,0,3.00
11/22/2010,22:04,1008.50,1008.75,1008.50,1008.50,2,9,11.00
11/22/2010,22:05,1008.50,1008.50,1008.25,1008.25,0,39,39.00
11/22/2010,22:06,1008.25,1008.25,1008.25,1008.25,0,2,2.00
11/22/2010,22:07,1008.25,1008.25,1008.00,1008.00,0,323,323.00
11/22/2010,22:08,1008.25,1008.25,1008.00,1008.00,13,56,69.00
11/22/2010,22:09,1008.00,1008.25,1008.00,1008.00,1,6,7.00
11/22/2010,22:10,1008.25,1008.25,1008.00,1008.00,6,114,120.00
11/22/2010,22:11,1008.00,1008.25,1008.00,1008.00,5,11,16.00
11/22/2010,22:12,1008.00,1008.25,1008.00,1008.25,1,90,91.00
11/22/2010,22:13,1008.00,1008.25,1007.75,1007.75,31,220,251.00
11/22/2010,22:14,1007.75,1008.25,1007.75,1008.25,50,401,451.00
11/22/2010,22:15,1008.00,1008.25,1008.00,1008.25,5,28,33.00
11/22/2010,22:16,1008.00,1008.25,1008.00,1008.25,68,18,86.00
11/22/2010,22:17,1008.25,1008.50,1008.00,1008.25,87,261,348.00
11/22/2010,22:18,1008.25,1008.50,1008.25,1008.50,61,2,63.00
11/22/2010,22:19,1008.25,1008.50,1008.25,1008.25,8,6,14.00
11/22/2010,22:20,1008.25,1008.50,1008.25,1008.50,1,1,2.00
11/22/2010,22:21,1008.25,1008.50,1008.25,1008.50,1,103,104.00
11/22/2010,22:22,1008.50,1008.50,1008.00,1008.00,2,68,70.00
11/22/2010,22:23,1008.00,1008.50,1008.00,1008.50,31,4,35.00
11/22/2010,22:24,1008.25,1008.25,1008.00,1008.00,2,34,36.00
11/22/2010,22:25,1008.25,1008.25,1008.00,1008.00,14,2,16.00
11/22/2010,22:26,1008.25,1008.25,1008.00,1008.25,20,2,22.00
11/22/2010,22:27,1008.25,1008.50,1008.00,1008.50,45,2,47.00
11/22/2010,22:28,1008.25,1008.50,1008.25,1008.25,15,78,93.00
11/22/2010,22:29,1008.25,1008.25,1008.00,1008.00,8,20,28.00
11/22/2010,22:30,1008.25,1008.25,1008.00,1008.00,3,1,4.00
11/22/2010,22:31,1008.25,1008.25,1008.00,1008.00,5,1,6.00
11/22/2010,22:32,1008.00,1008.25,1008.00,1008.00,11,149,160.00
11/22/2010,22:33,1008.00,1008.25,1008.00,1008.25,2,1,3.00
11/22/2010,22:34,1008.00,1008.25,1008.00,1008.00,5,6,11.00
11/22/2010,22:35,1008.25,1008.25,1008.00,1008.00,9,271,280.00
11/22/2010,22:36,1008.00,1008.00,1007.75,1008.00,16,29,45.00
11/22/2010,22:37,1008.00,1008.00,1007.75,1008.00,9,3,12.00
11/22/2010,22:38,1008.00,1008.25,1008.00,1008.00,11,155,166.00
11/22/2010,22:39,1007.75,1008.00,1007.75,1007.75,2,118,120.00
11/22/2010,22:40,1008.00,1008.00,1007.75,1007.75,2,14,16.00
11/22/2010,22:41,1008.00,1008.25,1008.00,1008.25,64,0,64.00
11/22/2010,22:42,1008.00,1008.25,1008.00,1008.00,1,44,45.00
11/22/2010,22:43,1008.25,1008.25,1008.00,1008.00,8,104,112.00
11/22/2010,22:44,1008.25,1008.25,1008.00,1008.00,2,2,4.00
11/22/2010,22:45,1008.25,1008.25,1008.00,1008.25,196,1,197.00
11/22/2010,22:46,1008.50,1008.50,1008.25,1008.25,15,1,16.00
11/22/2010,22:47,1008.25,1008.50,1008.25,1008.25,25,10,35.00
11/22/2010,22:48,1008.50,1008.75,1008.25,1008.50,274,3,277.00
11/22/2010,22:49,1008.75,1008.75,1008.50,1008.50,2,4,6.00
11/22/2010,22:50,1008.50,1008.50,1008.50,1008.50,0,9,9.00
11/22/2010,22:51,1008.50,1008.75,1008.25,1008.50,56,86,142.00
11/22/2010,22:52,1008.50,1008.75,1008.25,1008.25,20,16,36.00
11/22/2010,22:53,1008.50,1008.50,1008.25,1008.50,3,1,4.00
11/22/2010,22:54,1008.25,1008.50,1008.25,1008.25,1,5,6.00
11/22/2010,22:55,1008.50,1008.50,1008.25,1008.25,1,7,8.00
11/22/2010,22:56,1008.25,1008.50,1008.25,1008.25,6,7,13.00
11/22/2010,22:57,1008.25,1008.50,1008.25,1008.50,20,12,32.00
11/22/2010,22:58,1008.50,1008.50,1008.50,1008.50,89,0,89.00
11/22/2010,22:59,1008.75,1008.75,1008.50,1008.50,2,1,3.00
11/22/2010,23:00,1008.50,1008.75,1008.50,1008.50,2,58,60.00
11/22/2010,23:01,1008.50,1008.50,1008.50,1008.50,0,1,1.00
11/22/2010,23:02,1008.50,1008.50,1008.25,1008.25,0,5,5.00
11/22/2010,23:03,1008.50,1008.50,1008.50,1008.50,51,0,51.00
11/22/2010,23:04,1008.50,1008.75,1008.50,1008.50,9,48,57.00
11/22/2010,23:05,1008.50,1008.50,1008.25,1008.25,0,5,5.00
11/22/2010,23:06,1008.50,1008.50,1008.25,1008.25,1,29,30.00
11/22/2010,23:07,1008.25,1008.50,1008.25,1008.25,2,39,41.00
11/22/2010,23:08,1008.25,1008.25,1008.25,1008.25,0,12,12.00
11/22/2010,23:09,1008.50,1008.50,1008.25,1008.25,1,2,3.00
11/22/2010,23:10,1008.25,1008.50,1008.00,1008.50,32,65,97.00
11/22/2010,23:11,1008.25,1008.50,1008.25,1008.25,3,120,123.00
11/22/2010,23:12,1008.25,1008.25,1008.25,1008.25,0,17,17.00
11/22/2010,23:13,1008.25,1008.25,1008.00,1008.00,0,12,12.00
11/22/2010,23:14,1008.25,1008.25,1008.00,1008.00,6,92,98.00
11/22/2010,23:15,1008.00,1008.00,1008.00,1008.00,0,44,44.00
11/22/2010,23:16,1008.25,1008.25,1008.00,1008.25,8,1,9.00
11/22/2010,23:17,1008.25,1008.25,1008.25,1008.25,9,0,9.00
11/22/2010,23:18,1008.00,1008.00,1008.00,1008.00,0,1,1.00
11/22/2010,23:19,1008.25,1008.25,1008.00,1008.00,4,27,31.00
11/22/2010,23:20,1008.00,1008.25,1008.00,1008.00,2,13,15.00
11/22/2010,23:21,1008.25,1008.50,1008.25,1008.50,313,0,313.00
11/22/2010,23:22,1008.50,1008.50,1008.50,1008.50,3,0,3.00
11/22/2010,23:23,1008.50,1008.50,1008.25,1008.25,1,1,2.00
11/22/2010,23:24,1008.25,1008.25,1008.00,1008.25,32,130,162.00
11/22/2010,23:25,1008.50,1008.50,1008.25,1008.25,27,3,30.00
11/22/2010,23:26,1008.50,1008.50,1008.25,1008.25,20,306,326.00
11/22/2010,23:27,1008.25,1008.50,1008.25,1008.50,12,52,64.00
11/22/2010,23:28,1008.25,1008.50,1008.25,1008.50,32,66,98.00
11/22/2010,23:29,1008.50,1008.50,1008.25,1008.50,217,50,267.00
11/22/2010,23:30,1008.50,1008.50,1008.25,1008.25,90,39,129.00
11/22/2010,23:31,1008.25,1008.50,1008.25,1008.25,90,29,119.00
11/22/2010,23:32,1008.50,1008.50,1008.25,1008.50,28,15,43.00
11/22/2010,23:33,1008.50,1008.50,1008.25,1008.25,15,11,26.00
11/22/2010,23:34,1008.25,1008.50,1008.25,1008.50,15,2,17.00
11/22/2010,23:35,1008.50,1008.50,1008.25,1008.25,12,27,39.00
11/22/2010,23:36,1008.25,1008.50,1008.25,1008.50,51,5,56.00
11/22/2010,23:37,1008.50,1008.50,1008.50,1008.50,2,0,2.00
11/22/2010,23:38,1008.50,1008.75,1008.50,1008.75,61,0,61.00
11/22/2010,23:39,1008.75,1009.25,1008.75,1009.25,759,5,764.00
11/22/2010,23:40,1009.00,1009.00,1009.00,1009.00,0,51,51.00
11/22/2010,23:41,1009.00,1009.00,1009.00,1009.00,0,16,16.00
11/22/2010,23:42,1009.00,1009.00,1009.00,1009.00,0,98,98.00
11/22/2010,23:43,1008.75,1009.00,1008.75,1009.00,1,5,6.00
11/22/2010,23:44,1009.00,1009.00,1008.75,1008.75,2,3,5.00
11/22/2010,23:45,1009.00,1009.00,1009.00,1009.00,18,0,18.00
11/22/2010,23:46,1009.00,1009.00,1008.75,1008.75,3,1,4.00
11/22/2010,23:47,1009.00,1009.25,1009.00,1009.00,438,10,448.00
11/22/2010,23:48,1009.25,1009.50,1009.00,1009.50,454,10,464.00
11/22/2010,23:49,1009.50,1009.50,1009.25,1009.50,4,43,47.00
11/22/2010,23:50,1009.25,1009.50,1009.25,1009.25,104,56,160.00
11/22/2010,23:51,1009.25,1009.25,1009.00,1009.00,0,131,131.00
11/22/2010,23:52,1009.00,1009.00,1008.75,1009.00,13,36,49.00
11/22/2010,23:53,1008.75,1009.00,1008.75,1009.00,10,1,11.00
11/22/2010,23:54,1009.00,1009.00,1008.75,1009.00,8,1,9.00
11/22/2010,23:55,1009.00,1009.00,1009.00,1009.00,5,0,5.00
11/22/2010,23:56,1008.75,1008.75,1008.75,1008.75,0,7,7.00
11/22/2010,23:57,1008.75,1009.00,1008.50,1008.75,56,123,179.00
11/22/2010,23:58,1008.75,1009.00,1008.75,1009.00,1,1,2.00
11/22/2010,23:59,1008.75,1009.00,1008.75,1009.00,91,53,144.00
11/23/2010,00:00,1009.00,1009.00,1008.75,1008.75,3,8,11.00
11/23/2010,00:01,1008.75,1008.75,1008.00,1008.25,27,161,188.00
11/23/2010,00:02,1008.00,1008.25,1008.00,1008.25,57,1,58.00
11/23/2010,00:03,1008.25,1008.50,1008.25,1008.50,259,0,259.00
11/23/2010,00:04,1008.50,1008.50,1008.00,1008.00,5,41,46.00
11/23/2010,00:05,1008.25,1008.50,1008.25,1008.50,111,1,112.00
11/23/2010,00:06,1008.25,1008.25,1008.25,1008.25,0,70,70.00
11/23/2010,00:07,1008.25,1008.25,1008.25,1008.25,0,3,3.00
11/23/2010,00:08,1008.25,1008.25,1007.75,1007.75,24,509,533.00
11/23/2010,00:09,1007.75,1007.75,1007.00,1007.25,81,895,976.00
11/23/2010,00:10,1007.25,1007.25,1007.00,1007.25,232,71,303.00
11/23/2010,00:11,1007.50,1007.50,1007.00,1007.25,57,45,102.00
11/23/2010,00:12,1007.25,1007.25,1006.75,1007.25,56,171,227.00
11/23/2010,00:13,1007.00,1007.00,1005.75,1006.00,80,2134,2214.00
11/23/2010,00:14,1006.00,1006.25,1005.50,1006.25,260,776,1036.00
11/23/2010,00:15,1006.25,1007.00,1006.25,1006.75,406,143,549.00
11/23/2010,00:16,1006.75,1006.75,1006.00,1006.00,14,358,372.00
11/23/2010,00:17,1006.25,1006.75,1006.00,1006.50,664,116,780.00
11/23/2010,00:18,1006.75,1006.75,1006.25,1006.75,464,163,627.00
11/23/2010,00:19,1006.75,1007.00,1006.25,1006.25,95,1033,1128.00
11/23/2010,00:20,1006.00,1006.25,1005.50,1005.75,45,548,593.00
11/23/2010,00:21,1005.75,1005.75,1005.50,1005.50,404,42,446.00
11/23/2010,00:22,1005.75,1005.75,1005.50,1005.75,266,4,270.00
11/23/2010,00:23,1005.75,1006.00,1005.50,1005.75,205,16,221.00
11/23/2010,00:24,1005.75,1006.25,1005.75,1006.00,132,85,217.00
11/23/2010,00:25,1005.75,1005.75,1004.75,1004.75,102,2545,2647.00
11/23/2010,00:26,1005.00,1005.00,1004.00,1004.25,345,1203,1548.00
11/23/2010,00:27,1004.00,1004.50,1004.00,1004.25,337,142,479.00
11/23/2010,00:28,1004.25,1004.25,1003.75,1004.00,752,495,1247.00
11/23/2010,00:29,1003.75,1003.75,1002.75,1003.50,547,1916,2463.00
11/23/2010,00:30,1003.50,1004.00,1002.75,1003.00,353,907,1260.00
11/23/2010,00:31,1002.75,1003.75,1002.75,1003.50,526,90,616.00
11/23/2010,00:32,1003.75,1003.75,1003.50,1003.75,23,89,112.00
11/23/2010,00:33,1003.75,1004.00,1003.50,1004.00,89,120,209.00
11/23/2010,00:34,1003.75,1004.50,1003.75,1004.50,202,4,206.00
11/23/2010,00:35,1004.50,1005.00,1004.25,1004.50,475,133,608.00
11/23/2010,00:36,1004.75,1004.75,1004.50,1004.75,103,13,116.00
11/23/2010,00:37,1004.75,1005.25,1004.00,1004.00,102,388,490.00
11/23/2010,00:38,1004.25,1004.25,1004.00,1004.00,78,99,177.00
11/23/2010,00:39,1004.00,1004.00,1002.25,1002.50,53,941,994.00
11/23/2010,00:40,1002.25,1003.00,1002.25,1002.75,259,629,888.00
11/23/2010,00:41,1002.50,1002.75,1002.50,1002.75,159,149,308.00
11/23/2010,00:42,1002.75,1002.75,1002.50,1002.50,95,41,136.00
11/23/2010,00:43,1002.75,1002.75,1002.00,1002.25,472,491,963.00
11/23/2010,00:44,1002.50,1002.75,1002.25,1002.50,244,10,254.00
11/23/2010,00:45,1002.50,1003.00,1002.25,1002.50,217,255,472.00
11/23/2010,00:46,1002.50,1002.75,1002.25,1002.75,197,148,345.00
11/23/2010,00:47,1002.75,1003.25,1002.50,1002.50,195,141,336.00
11/23/2010,00:48,1002.75,1002.75,1002.25,1002.25,167,281,448.00
11/23/2010,00:49,1002.50,1002.75,1002.25,1002.50,134,72,206.00
11/23/2010,00:50,1002.50,1002.50,1001.25,1001.25,202,1149,1351.00
11/23/2010,00:51,1001.50,1002.25,1001.25,1001.75,547,196,743.00
11/23/2010,00:52,1001.75,1002.50,1001.75,1002.25,72,291,363.00
11/23/2010,00:53,1002.50,1003.00,1002.00,1002.75,234,517,751.00
11/23/2010,00:54,1002.75,1003.25,1002.25,1002.75,248,300,548.00
11/23/2010,00:55,1003.00,1003.25,1002.75,1003.25,260,34,294.00
11/23/2010,00:56,1003.25,1003.25,1002.50,1002.75,11,117,128.00
11/23/2010,00:57,1002.50,1003.00,1002.50,1003.00,85,116,201.00
11/23/2010,00:58,1002.75,1003.25,1002.75,1003.00,58,61,119.00
11/23/2010,00:59,1003.00,1003.00,1002.25,1003.00,130,213,343.00
11/23/2010,01:00,1003.00,1003.25,1002.75,1003.00,47,52,99.00
11/23/2010,01:01,1003.25,1003.50,1003.00,1003.25,358,151,509.00
11/23/2010,01:02,1003.50,1003.50,1003.00,1003.50,192,55,247.00
11/23/2010,01:03,1003.50,1003.75,1003.25,1003.50,107,42,149.00
11/23/2010,01:04,1003.50,1003.50,1003.00,1003.25,23,285,308.00
11/23/2010,01:05,1003.00,1003.25,1002.75,1003.25,130,143,273.00
11/23/2010,01:06,1003.00,1003.25,1002.50,1003.00,141,143,284.00
11/23/2010,01:07,1003.00,1003.50,1003.00,1003.50,351,292,643.00
11/23/2010,01:08,1003.25,1003.50,1003.25,1003.25,95,272,367.00
11/23/2010,01:09,1003.25,1004.00,1003.25,1003.75,259,45,304.00
11/23/2010,01:10,1003.75,1003.75,1003.50,1003.50,64,46,110.00
11/23/2010,01:11,1003.50,1004.00,1003.50,1003.50,483,450,933.00
11/23/2010,01:12,1003.50,1003.75,1002.75,1002.75,32,434,466.00
11/23/2010,01:13,1002.75,1003.00,1002.25,1002.50,401,388,789.00
11/23/2010,01:14,1002.25,1003.25,1002.25,1003.25,390,41,431.00
11/23/2010,01:15,1003.00,1003.00,1002.50,1002.75,116,213,329.00
11/23/2010,01:16,1003.00,1003.75,1002.50,1003.50,406,358,764.00
11/23/2010,01:17,1003.50,1003.75,1003.25,1003.50,71,42,113.00
11/23/2010,01:18,1003.75,1004.25,1003.50,1004.00,343,106,449.00
11/23/2010,01:19,1004.00,1004.25,1003.75,1004.25,332,109,441.00
11/23/2010,01:20,1004.25,1004.50,1004.00,1004.25,130,151,281.00
11/23/2010,01:21,1004.25,1004.50,1003.75,1004.25,255,162,417.00
11/23/2010,01:22,1004.50,1005.00,1004.25,1004.50,396,156,552.00
11/23/2010,01:23,1004.75,1004.75,1004.25,1004.50,351,130,481.00
11/23/2010,01:24,1004.50,1004.75,1004.00,1004.50,247,344,591.00
11/23/2010,01:25,1004.50,1004.50,1004.00,1004.25,33,99,132.00
11/23/2010,01:26,1004.00,1004.00,1003.25,1003.75,57,302,359.00
11/23/2010,01:27,1003.50,1003.75,1003.50,1003.50,10,139,149.00
11/23/2010,01:28,1003.50,1003.75,1003.25,1003.50,21,61,82.00
11/23/2010,01:29,1003.50,1003.75,1003.25,1003.25,45,220,265.00
11/23/2010,01:30,1003.25,1003.25,1002.50,1002.75,204,696,900.00
11/23/2010,01:31,1003.00,1003.50,1002.75,1003.25,317,91,408.00
11/23/2010,01:32,1003.25,1003.50,1003.00,1003.25,12,73,85.00
11/23/2010,01:33,1003.25,1003.25,1003.00,1003.25,190,1,191.00
11/23/2010,01:34,1003.25,1003.25,1003.00,1003.00,2,47,49.00
11/23/2010,01:35,1003.00,1003.00,1002.75,1002.75,49,258,307.00
11/23/2010,01:36,1002.75,1002.75,1002.25,1002.50,213,347,560.00
11/23/2010,01:37,1002.50,1003.00,1002.50,1003.00,240,67,307.00
11/23/2010,01:38,1003.00,1003.00,1002.50,1002.50,9,110,119.00
11/23/2010,01:39,1002.50,1002.75,1002.25,1002.50,37,304,341.00
11/23/2010,01:40,1002.50,1002.50,1002.25,1002.25,16,87,103.00
11/23/2010,01:41,1002.25,1002.75,1002.25,1002.50,165,224,389.00
11/23/2010,01:42,1002.75,1002.75,1002.50,1002.50,67,79,146.00
11/23/2010,01:43,1002.50,1002.75,1002.25,1002.25,51,720,771.00
11/23/2010,01:44,1002.25,1002.50,1002.00,1002.00,22,426,448.00
11/23/2010,01:45,1002.00,1002.25,1002.00,1002.00,48,81,129.00
11/23/2010,01:46,1002.00,1002.50,1002.00,1002.25,95,122,217.00
11/23/2010,01:47,1002.25,1002.25,1002.00,1002.00,156,35,191.00
11/23/2010,01:48,1002.00,1002.25,1001.75,1002.00,256,476,732.00
11/23/2010,01:49,1002.00,1002.25,1002.00,1002.25,66,466,532.00
11/23/2010,01:50,1002.25,1002.25,1001.75,1002.25,119,36,155.00
11/23/2010,01:51,1002.00,1002.25,1001.75,1002.00,112,239,351.00
11/23/2010,01:52,1002.00,1002.25,1002.00,1002.25,88,148,236.00
11/23/2010,01:53,1002.00,1002.50,1002.00,1002.00,196,142,338.00
11/23/2010,01:54,1002.00,1002.25,1001.75,1002.25,65,159,224.00
11/23/2010,01:55,1002.00,1002.75,1002.00,1002.50,468,168,636.00
11/23/2010,01:56,1002.50,1002.75,1001.75,1001.75,82,623,705.00
11/23/2010,01:57,1001.75,1002.00,1001.75,1002.00,176,242,418.00
11/23/2010,01:58,1002.00,1002.50,1002.00,1002.50,97,113,210.00
11/23/2010,01:59,1002.25,1002.75,1002.00,1002.75,203,95,298.00
11/23/2010,02:00,1002.75,1003.00,1002.50,1002.75,308,213,521.00
11/23/2010,02:01,1003.00,1003.50,1002.75,1003.50,615,417,1032.00
11/23/2010,02:02,1003.25,1003.25,1002.75,1003.00,295,624,919.00
11/23/2010,02:03,1003.00,1003.50,1002.75,1003.25,719,193,912.00
11/23/2010,02:04,1003.25,1003.50,1003.25,1003.25,100,235,335.00
11/23/2010,02:05,1003.50,1003.75,1003.50,1003.75,864,261,1125.00
11/23/2010,02:06,1003.50,1004.00,1003.00,1003.25,439,1016,1455.00
11/23/2010,02:07,1003.25,1003.25,1002.75,1003.25,259,453,712.00
11/23/2010,02:08,1003.25,1003.50,1002.75,1003.00,315,289,604.00
11/23/2010,02:09,1003.00,1003.00,1002.50,1002.75,303,170,473.00
11/23/2010,02:10,1002.75,1003.00,1002.50,1002.50,55,335,390.00
11/23/2010,02:11,1002.50,1002.75,1002.25,1002.50,310,140,450.00
11/23/2010,02:12,1002.50,1002.75,1002.25,1002.25,125,163,288.00
11/23/2010,02:13,1002.50,1002.50,1002.00,1002.00,49,369,418.00
11/23/2010,02:14,1002.25,1002.50,1001.75,1001.75,271,1130,1401.00
11/23/2010,02:15,1001.75,1001.75,1001.00,1001.00,432,2376,2808.00
11/23/2010,02:16,1001.25,1001.25,1000.25,1000.50,613,1895,2508.00
11/23/2010,02:17,1000.50,1001.25,1000.50,1000.75,251,373,624.00
11/23/2010,02:18,1000.75,1001.00,1000.50,1000.75,321,83,404.00
11/23/2010,02:19,1000.75,1001.50,1000.75,1001.00,629,517,1146.00
11/23/2010,02:20,1001.00,1001.50,1000.75,1001.50,430,191,621.00
11/23/2010,02:21,1001.25,1002.00,1001.25,1002.00,898,140,1038.00
11/23/2010,02:22,1002.00,1002.25,1001.50,1002.00,209,195,404.00
11/23/2010,02:23,1002.00,1002.25,1001.75,1002.25,375,134,509.00
11/23/2010,02:24,1002.25,1002.50,1002.00,1002.50,369,129,498.00
11/23/2010,02:25,1002.50,1002.75,1002.25,1002.50,251,21,272.00
11/23/2010,02:26,1002.50,1002.75,1002.25,1002.50,277,160,437.00
11/23/2010,02:27,1002.75,1003.00,1002.50,1002.75,386,263,649.00
11/23/2010,02:28,1002.75,1003.25,1002.75,1003.00,110,181,291.00
11/23/2010,02:29,1003.00,1003.25,1002.50,1003.25,523,748,1271.00
11/23/2010,02:30,1003.25,1003.50,1002.75,1003.25,105,602,707.00
11/23/2010,02:31,1003.50,1003.50,1002.75,1003.00,309,452,761.00
11/23/2010,02:32,1002.75,1003.50,1002.75,1003.25,484,155,639.00
11/23/2010,02:33,1003.00,1004.00,1003.00,1004.00,1356,112,1468.00
11/23/2010,02:34,1004.00,1004.50,1003.50,1004.25,632,77,709.00
11/23/2010,02:35,1004.25,1005.00,1004.25,1004.50,804,322,1126.00
11/23/2010,02:36,1004.75,1004.75,1004.25,1004.25,93,313,406.00
11/23/2010,02:37,1004.25,1004.50,1004.00,1004.25,85,203,288.00
11/23/2010,02:38,1004.25,1004.50,1004.25,1004.25,17,292,309.00
11/23/2010,02:39,1004.25,1004.25,1004.00,1004.00,0,117,117.00
11/23/2010,02:40,1004.00,1004.25,1004.00,1004.00,60,143,203.00
11/23/2010,02:41,1004.25,1004.25,1002.75,1003.25,468,1733,2201.00
11/23/2010,02:42,1003.25,1003.75,1003.00,1003.25,504,154,658.00
11/23/2010,02:43,1003.25,1003.75,1003.00,1003.25,87,353,440.00
11/23/2010,02:44,1003.00,1003.50,1002.75,1003.00,95,254,349.00
11/23/2010,02:45,1002.75,1003.00,1002.25,1002.25,127,321,448.00
11/23/2010,02:46,1002.25,1003.00,1002.25,1002.75,181,32,213.00
11/23/2010,02:47,1003.00,1003.00,1001.75,1001.75,110,780,890.00
11/23/2010,02:48,1002.00,1002.25,1001.75,1002.25,474,55,529.00
11/23/2010,02:49,1002.25,1002.75,1002.25,1002.75,318,123,441.00
11/23/2010,02:50,1002.75,1003.00,1002.75,1002.75,251,38,289.00
11/23/2010,02:51,1002.75,1004.00,1002.75,1004.00,755,4,759.00
11/23/2010,02:52,1003.75,1004.00,1003.50,1003.75,82,140,222.00
11/23/2010,02:53,1003.50,1003.75,1003.25,1003.25,160,109,269.00
11/23/2010,02:54,1003.50,1003.75,1002.75,1003.00,83,259,342.00
11/23/2010,02:55,1003.00,1003.75,1003.00,1003.50,315,21,336.00
11/23/2010,02:56,1003.50,1004.25,1003.50,1004.00,373,271,644.00
11/23/2010,02:57,1004.00,1005.00,1004.00,1004.75,964,327,1291.00
11/23/2010,02:58,1004.75,1005.25,1004.50,1004.75,323,180,503.00
11/23/2010,02:59,1005.00,1005.00,1004.50,1004.75,49,266,315.00
11/23/2010,03:00,1004.75,1005.00,1004.50,1004.75,205,187,392.00
11/23/2010,03:01,1004.50,1005.00,1004.50,1004.50,188,261,449.00
11/23/2010,03:02,1004.50,1004.75,1004.25,1004.25,277,133,410.00
11/23/2010,03:03,1004.50,1004.75,1004.25,1004.50,175,182,357.00
11/23/2010,03:04,1004.50,1004.75,1004.00,1004.25,52,173,225.00
11/23/2010,03:05,1004.00,1004.00,1003.75,1004.00,17,453,470.00
11/23/2010,03:06,1004.00,1004.75,1003.75,1004.50,517,50,567.00
11/23/2010,03:07,1004.50,1004.75,1004.25,1004.50,510,251,761.00
11/23/2010,03:08,1004.50,1004.75,1004.25,1004.50,281,11,292.00
11/23/2010,03:09,1004.25,1004.75,1004.25,1004.75,90,115,205.00
11/23/2010,03:10,1004.50,1004.50,1004.25,1004.25,37,110,147.00
11/23/2010,03:11,1004.50,1005.25,1004.50,1005.00,500,144,644.00
11/23/2010,03:12,1005.00,1005.25,1004.75,1005.00,485,700,1185.00
11/23/2010,03:13,1005.00,1005.25,1005.00,1005.00,380,124,504.00
11/23/2010,03:14,1005.00,1005.25,1005.00,1005.25,458,78,536.00
11/23/2010,03:15,1005.25,1005.25,1004.75,1005.00,69,309,378.00
11/23/2010,03:16,1005.00,1005.25,1005.00,1005.25,248,52,300.00
11/23/2010,03:17,1005.25,1005.75,1005.00,1005.75,712,341,1053.00
11/23/2010,03:18,1005.75,1006.25,1005.50,1006.25,1178,375,1553.00
11/23/2010,03:19,1006.25,1006.50,1006.00,1006.25,275,738,1013.00
11/23/2010,03:20,1006.00,1006.25,1006.00,1006.25,170,7,177.00
11/23/2010,03:21,1006.50,1006.75,1006.25,1006.25,615,667,1282.00
11/23/2010,03:22,1006.50,1006.50,1005.75,1005.75,75,403,478.00
11/23/2010,03:23,1005.75,1006.25,1005.75,1005.75,647,211,858.00
11/23/2010,03:24,1005.75,1006.00,1005.50,1005.50,74,57,131.00
11/23/2010,03:25,1005.75,1005.75,1004.75,1005.00,103,503,606.00
11/23/2010,03:26,1005.25,1005.75,1005.25,1005.50,236,232,468.00
11/23/2010,03:27,1005.50,1005.50,1005.25,1005.25,68,392,460.00
11/23/2010,03:28,1005.25,1005.75,1005.25,1005.25,287,144,431.00
11/23/2010,03:29,1005.25,1005.50,1005.25,1005.25,13,85,98.00
11/23/2010,03:30,1005.50,1005.50,1005.00,1005.25,264,192,456.00
11/23/2010,03:31,1005.50,1006.25,1005.50,1006.25,569,0,569.00
11/23/2010,03:32,1006.00,1006.50,1006.00,1006.50,442,205,647.00
11/23/2010,03:33,1006.50,1006.50,1005.50,1005.75,95,406,501.00
11/23/2010,03:34,1005.75,1005.75,1005.50,1005.75,98,105,203.00
11/23/2010,03:35,1005.75,1005.75,1005.75,1005.75,34,0,34.00
11/23/2010,03:36,1005.75,1005.75,1005.50,1005.75,176,8,184.00
11/23/2010,03:37,1005.75,1005.75,1005.25,1005.50,117,55,172.00
11/23/2010,03:38,1005.75,1005.75,1005.25,1005.25,66,151,217.00
11/23/2010,03:39,1005.25,1006.00,1005.00,1005.75,282,30,312.00
11/23/2010,03:40,1005.75,1006.00,1005.50,1005.50,213,329,542.00
11/23/2010,03:41,1005.50,1005.50,1005.25,1005.25,0,410,410.00
11/23/2010,03:42,1005.25,1005.25,1005.00,1005.00,11,28,39.00
11/23/2010,03:43,1005.00,1005.50,1004.75,1005.25,238,348,586.00
11/23/2010,03:44,1005.25,1005.50,1004.75,1005.00,9,397,406.00
11/23/2010,03:45,1005.00,1005.00,1004.75,1004.75,141,240,381.00
11/23/2010,03:46,1004.50,1005.00,1004.50,1005.00,365,206,571.00
11/23/2010,03:47,1004.75,1005.00,1004.75,1004.75,11,14,25.00
11/23/2010,03:48,1004.75,1005.00,1004.50,1004.50,11,309,320.00
11/23/2010,03:49,1004.75,1005.00,1004.50,1005.00,249,5,254.00
11/23/2010,03:50,1004.75,1005.00,1004.50,1005.00,127,97,224.00
11/23/2010,03:51,1005.00,1005.25,1004.75,1005.00,154,32,186.00
11/23/2010,03:52,1005.00,1005.25,1004.75,1004.75,85,77,162.00
11/23/2010,03:53,1004.75,1004.75,1004.50,1004.50,33,367,400.00
11/23/2010,03:54,1004.25,1004.50,1004.00,1004.50,143,442,585.00
11/23/2010,03:55,1004.50,1004.50,1004.00,1004.50,91,237,328.00
11/23/2010,03:56,1004.50,1004.50,1004.50,1004.50,241,0,241.00
11/23/2010,03:57,1004.50,1004.50,1004.25,1004.25,62,1,63.00
11/23/2010,03:58,1004.50,1004.50,1004.00,1004.25,176,180,356.00
11/23/2010,03:59,1004.25,1004.50,1004.00,1004.50,140,103,243.00
11/23/2010,04:00,1004.50,1004.75,1004.50,1004.50,254,101,355.00
11/23/2010,04:01,1004.75,1004.75,1004.25,1004.50,4,78,82.00
11/23/2010,04:02,1004.25,1004.25,1002.75,1002.75,169,873,1042.00
11/23/2010,04:03,1002.75,1003.00,1002.50,1003.00,215,669,884.00
11/23/2010,04:04,1003.00,1003.00,1002.50,1002.75,76,171,247.00
11/23/2010,04:05,1002.75,1003.00,1002.75,1003.00,108,12,120.00
11/23/2010,04:06,1003.00,1003.25,1002.75,1002.75,123,31,154.00
11/23/2010,04:07,1002.75,1003.25,1002.75,1003.25,188,40,228.00
11/23/2010,04:08,1003.50,1003.75,1003.25,1003.75,193,3,196.00
11/23/2010,04:09,1003.75,1004.50,1003.75,1004.25,309,150,459.00
11/23/2010,04:10,1004.00,1004.25,1003.75,1004.00,5,169,174.00
11/23/2010,04:11,1003.75,1003.75,1003.75,1003.75,0,20,20.00
11/23/2010,04:12,1003.75,1004.00,1003.75,1003.75,2,81,83.00
11/23/2010,04:13,1003.75,1003.75,1003.50,1003.50,0,34,34.00
11/23/2010,04:14,1003.50,1004.00,1003.50,1004.00,209,20,229.00
11/23/2010,04:15,1004.00,1004.00,1003.75,1004.00,14,6,20.00
11/23/2010,04:16,1004.00,1004.75,1004.00,1004.75,330,1,331.00
11/23/2010,04:17,1004.75,1004.75,1004.50,1004.75,454,30,484.00
11/23/2010,04:18,1004.75,1005.00,1004.50,1004.75,430,324,754.00
11/23/2010,04:19,1004.75,1005.00,1004.50,1004.50,3,130,133.00
11/23/2010,04:20,1004.50,1004.50,1004.00,1004.00,2,416,418.00
11/23/2010,04:21,1004.25,1004.50,1004.25,1004.50,601,0,601.00
11/23/2010,04:22,1004.50,1004.50,1004.25,1004.25,42,2,44.00
11/23/2010,04:23,1004.25,1004.50,1004.25,1004.25,1,237,238.00
11/23/2010,04:24,1004.50,1004.50,1004.25,1004.25,4,74,78.00
11/23/2010,04:25,1004.25,1004.50,1004.25,1004.25,2,95,97.00
11/23/2010,04:26,1004.25,1004.25,1004.25,1004.25,0,98,98.00
11/23/2010,04:27,1004.50,1004.50,1004.25,1004.25,10,11,21.00
11/23/2010,04:28,1004.50,1004.75,1004.50,1004.75,426,0,426.00
11/23/2010,04:29,1004.50,1004.75,1004.50,1004.50,52,178,230.00
11/23/2010,04:30,1004.25,1004.50,1004.25,1004.50,6,8,14.00
11/23/2010,04:31,1004.25,1004.25,1004.00,1004.00,1,57,58.00
11/23/2010,04:32,1004.00,1004.25,1004.00,1004.25,198,8,206.00
11/23/2010,04:33,1004.25,1004.25,1004.00,1004.25,177,1,178.00
11/23/2010,04:34,1004.25,1004.50,1004.25,1004.50,298,130,428.00
11/23/2010,04:35,1004.50,1004.50,1004.25,1004.50,64,101,165.00
11/23/2010,04:36,1004.50,1004.50,1004.00,1004.25,7,226,233.00
11/23/2010,04:37,1004.00,1004.00,1003.50,1003.75,159,412,571.00
11/23/2010,04:38,1003.75,1003.75,1003.50,1003.75,259,28,287.00
11/23/2010,04:39,1003.75,1003.75,1003.50,1003.50,83,53,136.00
11/23/2010,04:40,1003.75,1003.75,1003.25,1003.25,163,471,634.00
11/23/2010,04:41,1003.50,1003.50,1003.00,1003.00,109,162,271.00
11/23/2010,04:42,1003.00,1003.25,1003.00,1003.25,16,84,100.00
11/23/2010,04:43,1003.00,1003.25,1003.00,1003.25,34,12,46.00
11/23/2010,04:44,1003.00,1003.25,1003.00,1003.00,3,488,491.00
11/23/2010,04:45,1003.00,1003.00,1002.75,1002.75,40,354,394.00
11/23/2010,04:46,1002.75,1003.25,1002.75,1003.25,409,164,573.00
11/23/2010,04:47,1003.25,1003.50,1003.25,1003.50,524,3,527.00
11/23/2010,04:48,1003.75,1004.25,1003.75,1004.00,757,340,1097.00
11/23/2010,04:49,1004.00,1004.00,1003.75,1004.00,558,128,686.00
11/23/2010,04:50,1003.75,1003.75,1003.25,1003.25,19,604,623.00
11/23/2010,04:51,1003.25,1003.25,1003.00,1003.00,0,170,170.00
11/23/2010,04:52,1003.00,1003.25,1002.75,1003.25,142,108,250.00
11/23/2010,04:53,1003.25,1003.50,1003.25,1003.25,346,216,562.00
11/23/2010,04:54,1003.50,1003.50,1003.25,1003.50,333,71,404.00
11/23/2010,04:55,1003.25,1003.75,1003.25,1003.50,99,53,152.00
11/23/2010,04:56,1003.50,1003.75,1003.50,1003.50,369,3,372.00
11/23/2010,04:57,1003.75,1004.50,1003.50,1004.50,401,3,404.00
11/23/2010,04:58,1004.75,1004.75,1004.50,1004.75,63,111,174.00
11/23/2010,04:59,1004.75,1005.00,1004.50,1004.75,221,150,371.00
11/23/2010,05:00,1004.75,1004.75,1004.50,1004.75,130,13,143.00
11/23/2010,05:01,1004.75,1005.00,1004.50,1004.75,319,60,379.00
11/23/2010,05:02,1004.75,1005.25,1004.75,1005.00,212,190,402.00
11/23/2010,05:03,1005.00,1005.25,1004.75,1005.25,39,33,72.00
11/23/2010,05:04,1005.25,1006.25,1005.25,1005.75,1380,571,1951.00
11/23/2010,05:05,1005.75,1006.00,1005.75,1005.75,54,32,86.00
11/23/2010,05:06,1005.75,1006.25,1005.75,1006.00,893,55,948.00
11/23/2010,05:07,1006.00,1006.50,1006.00,1006.25,106,366,472.00
11/23/2010,05:08,1006.25,1006.25,1005.75,1005.75,397,251,648.00
11/23/2010,05:09,1006.00,1006.25,1005.75,1006.00,190,34,224.00
11/23/2010,05:10,1006.25,1006.25,1006.00,1006.25,209,16,225.00
11/23/2010,05:11,1006.00,1007.00,1006.00,1006.75,1162,394,1556.00
11/23/2010,05:12,1006.50,1006.75,1006.50,1006.75,141,284,425.00
11/23/2010,05:13,1007.00,1007.00,1006.75,1007.00,65,59,124.00
11/23/2010,05:14,1006.75,1006.75,1006.25,1006.25,60,295,355.00
11/23/2010,05:15,1006.00,1006.50,1006.00,1006.25,362,174,536.00
11/23/2010,05:16,1006.00,1006.25,1005.75,1005.75,34,846,880.00
11/23/2010,05:17,1006.00,1006.25,1005.75,1006.25,84,113,197.00
11/23/2010,05:18,1006.25,1006.50,1006.25,1006.50,187,112,299.00
11/23/2010,05:19,1006.25,1006.25,1006.00,1006.25,95,221,316.00
11/23/2010,05:20,1006.00,1006.00,1005.50,1005.75,23,300,323.00
11/23/2010,05:21,1005.75,1005.75,1005.75,1005.75,167,0,167.00
11/23/2010,05:22,1005.75,1006.00,1005.75,1006.00,122,0,122.00
11/23/2010,05:23,1005.75,1005.75,1005.50,1005.50,0,231,231.00
11/23/2010,05:24,1005.50,1005.75,1005.50,1005.75,385,19,404.00
11/23/2010,05:25,1005.50,1005.50,1005.50,1005.50,0,192,192.00
11/23/2010,05:26,1005.50,1005.75,1005.25,1005.50,80,176,256.00
11/23/2010,05:27,1005.50,1005.75,1005.50,1005.50,2,351,353.00
11/23/2010,05:28,1005.50,1005.50,1004.75,1005.00,81,705,786.00
11/23/2010,05:29,1005.00,1005.00,1004.25,1004.25,36,941,977.00
11/23/2010,05:30,1004.50,1004.50,1004.00,1004.25,154,140,294.00
11/23/2010,05:31,1004.25,1004.50,1004.00,1004.50,250,65,315.00
11/23/2010,05:32,1004.50,1004.50,1004.00,1004.25,24,295,319.00
11/23/2010,05:33,1004.00,1004.50,1003.75,1004.00,440,884,1324.00
11/23/2010,05:34,1004.00,1004.00,1003.25,1003.75,312,927,1239.00
11/23/2010,05:35,1003.75,1004.00,1003.50,1003.50,990,857,1847.00
11/23/2010,05:36,1003.50,1003.75,1003.25,1003.75,146,175,321.00
11/23/2010,05:37,1003.50,1004.25,1003.50,1004.00,396,528,924.00
11/23/2010,05:38,1004.00,1004.25,1003.75,1004.00,140,266,406.00
11/23/2010,05:39,1004.00,1004.00,1003.50,1003.75,165,594,759.00
11/23/2010,05:40,1004.00,1004.00,1003.75,1003.75,52,127,179.00
11/23/2010,05:41,1003.50,1003.75,1003.25,1003.50,386,408,794.00
11/23/2010,05:42,1003.25,1004.25,1003.25,1003.75,410,272,682.00
11/23/2010,05:43,1003.50,1003.75,1003.50,1003.75,6,17,23.00
11/23/2010,05:44,1003.50,1003.75,1003.25,1003.50,79,217,296.00
11/23/2010,05:45,1003.75,1004.25,1003.75,1003.75,571,531,1102.00
11/23/2010,05:46,1003.75,1003.75,1003.50,1003.75,60,382,442.00
11/23/2010,05:47,1003.75,1003.75,1003.50,1003.75,32,10,42.00
11/23/2010,05:48,1003.75,1003.75,1003.00,1003.50,384,675,1059.00
11/23/2010,05:49,1003.50,1004.00,1003.50,1004.00,309,108,417.00
11/23/2010,05:50,1003.75,1003.75,1003.50,1003.75,696,131,827.00
11/23/2010,05:51,1003.75,1004.00,1003.50,1003.50,159,227,386.00
11/23/2010,05:52,1003.75,1003.75,1003.25,1003.50,208,401,609.00
11/23/2010,05:53,1003.50,1003.75,1003.50,1003.75,365,7,372.00
11/23/2010,05:54,1003.75,1004.50,1003.75,1004.25,479,1,480.00
11/23/2010,05:55,1004.25,1004.50,1004.25,1004.25,101,15,116.00
11/23/2010,05:56,1004.25,1004.25,1003.50,1003.50,12,804,816.00
11/23/2010,05:57,1003.75,1004.00,1003.75,1003.75,53,84,137.00
11/23/2010,05:58,1003.75,1003.75,1003.50,1003.75,67,3,70.00
11/23/2010,05:59,1003.50,1003.50,1003.50,1003.50,0,135,135.00
11/23/2010,06:00,1003.50,1004.00,1003.25,1004.00,818,628,1446.00
11/23/2010,06:01,1004.00,1004.25,1003.75,1004.00,252,348,600.00
11/23/2010,06:02,1004.00,1004.25,1004.00,1004.25,466,35,501.00
11/23/2010,06:03,1004.25,1004.25,1004.00,1004.25,225,8,233.00
11/23/2010,06:04,1004.25,1004.50,1004.25,1004.25,98,22,120.00
11/23/2010,06:05,1004.25,1004.50,1004.25,1004.50,1,32,33.00
11/23/2010,06:06,1004.25,1004.50,1004.25,1004.25,1,407,408.00
11/23/2010,06:07,1004.25,1004.75,1004.25,1004.25,410,231,641.00
11/23/2010,06:08,1004.50,1004.50,1003.75,1004.00,107,156,263.00
11/23/2010,06:09,1003.75,1004.00,1003.50,1003.50,105,639,744.00
11/23/2010,06:10,1003.50,1003.75,1003.50,1003.75,11,134,145.00
11/23/2010,06:11,1003.50,1003.75,1002.75,1002.75,94,1217,1311.00
11/23/2010,06:12,1003.00,1003.00,1002.75,1002.75,49,647,696.00
11/23/2010,06:13,1002.75,1002.75,1001.75,1002.00,128,1538,1666.00
11/23/2010,06:14,1001.75,1002.00,1001.50,1001.75,399,416,815.00
11/23/2010,06:15,1002.00,1002.00,1001.50,1001.75,111,611,722.00
11/23/2010,06:16,1001.75,1001.75,1001.25,1001.75,444,779,1223.00
11/23/2010,06:17,1001.50,1001.75,1001.25,1001.50,465,376,841.00
11/23/2010,06:18,1001.50,1002.00,1001.50,1001.75,368,115,483.00
11/23/2010,06:19,1001.75,1002.00,1001.50,1001.75,54,717,771.00
11/23/2010,06:20,1001.50,1002.00,1001.50,1002.00,983,163,1146.00
11/23/2010,06:21,1002.00,1002.50,1001.75,1001.75,315,728,1043.00
11/23/2010,06:22,1001.75,1002.25,1001.75,1001.75,666,101,767.00
11/23/2010,06:23,1001.75,1002.00,1001.50,1001.75,532,327,859.00
11/23/2010,06:24,1001.75,1001.75,1001.50,1001.50,4,557,561.00
11/23/2010,06:25,1001.50,1001.50,1000.50,1000.75,186,1634,1820.00
11/23/2010,06:26,1000.75,1001.00,1000.50,1000.75,392,213,605.00
11/23/2010,06:27,1001.00,1001.00,1000.75,1001.00,296,331,627.00
11/23/2010,06:28,1001.00,1001.00,999.50,999.75,292,1961,2253.00
11/23/2010,06:29,999.50,1000.00,999.50,999.75,798,94,892.00
11/23/2010,06:30,1000.00,1000.50,999.75,1000.25,753,795,1548.00
11/23/2010,06:31,1000.00,1000.25,1000.00,1000.25,677,83,760.00
11/23/2010,06:32,1000.25,1000.50,1000.00,1000.00,68,177,245.00
11/23/2010,06:33,1000.00,1000.00,999.00,999.25,1121,2714,3835.00
11/23/2010,06:34,999.25,999.50,998.50,998.50,160,4166,4326.00
11/23/2010,06:35,998.75,998.75,998.25,998.50,1107,2993,4100.00
11/23/2010,06:36,998.50,999.25,998.50,999.00,1096,639,1735.00
11/23/2010,06:37,999.00,1000.00,999.00,999.75,1203,686,1889.00
11/23/2010,06:38,999.75,1000.25,999.75,1000.25,195,37,232.00
11/23/2010,06:39,1000.25,1000.50,999.50,999.50,515,713,1228.00
11/23/2010,06:40,999.50,1000.00,999.25,999.50,422,780,1202.00
11/23/2010,06:41,999.50,1000.00,999.50,999.75,280,170,450.00
11/23/2010,06:42,999.75,1000.25,999.75,1000.00,413,219,632.00
11/23/2010,06:43,1000.00,1000.25,999.75,1000.00,22,409,431.00
11/23/2010,06:44,999.75,1000.00,999.50,999.50,29,296,325.00
11/23/2010,06:45,999.75,1000.00,999.50,1000.00,496,267,763.00
11/23/2010,06:46,1000.00,1000.25,999.75,1000.00,184,485,669.00
11/23/2010,06:47,1000.00,1000.25,999.75,1000.00,427,499,926.00
11/23/2010,06:48,1000.00,1000.25,999.75,1000.00,222,53,275.00
11/23/2010,06:49,1000.25,1000.50,1000.25,1000.25,2097,22,2119.00
11/23/2010,06:50,1000.50,1000.75,1000.25,1000.50,878,296,1174.00
11/23/2010,06:51,1000.75,1000.75,1000.25,1000.25,156,1061,1217.00
11/23/2010,06:52,1000.25,1000.25,999.75,1000.00,235,316,551.00
11/23/2010,06:53,1000.00,1000.25,999.75,1000.25,193,479,672.00
11/23/2010,06:54,1000.00,1000.25,1000.00,1000.00,89,291,380.00
11/23/2010,06:55,1000.25,1000.25,1000.00,1000.00,105,3,108.00
11/23/2010,06:56,1000.25,1000.25,1000.00,1000.00,137,24,161.00
11/23/2010,06:57,1000.00,1000.00,999.75,999.75,47,453,500.00
11/23/2010,06:58,999.75,1000.00,999.75,999.75,235,176,411.00
11/23/2010,06:59,999.75,1000.25,999.75,1000.00,531,252,783.00
11/23/2010,07:00,1000.00,1000.00,998.75,998.75,51,1279,1330.00
11/23/2010,07:01,998.75,999.00,998.50,998.75,518,1322,1840.00
11/23/2010,07:02,998.75,999.25,998.50,999.25,1319,149,1468.00
11/23/2010,07:03,999.00,999.50,999.00,999.25,418,719,1137.00
11/23/2010,07:04,999.25,999.50,998.75,998.75,442,982,1424.00
11/23/2010,07:05,999.00,999.00,998.00,998.00,248,1863,2111.00
11/23/2010,07:06,998.25,999.00,997.75,998.75,1361,1151,2512.00
11/23/2010,07:07,998.75,999.25,998.50,999.00,429,1037,1466.00
11/23/2010,07:08,999.00,999.50,999.00,999.25,307,328,635.00
11/23/2010,07:09,999.25,999.50,999.25,999.25,226,445,671.00
11/23/2010,07:10,999.25,999.25,998.75,999.00,195,1005,1200.00
11/23/2010,07:11,999.00,999.50,998.50,999.00,458,567,1025.00
11/23/2010,07:12,998.75,999.00,998.50,998.75,88,351,439.00
11/23/2010,07:13,998.50,999.25,998.50,999.25,519,609,1128.00
11/23/2010,07:14,999.25,999.25,998.25,998.75,1105,1930,3035.00
11/23/2010,07:15,998.75,999.00,998.50,998.50,194,532,726.00
11/23/2010,07:16,998.50,999.25,998.50,999.25,1260,221,1481.00
11/23/2010,07:17,999.25,1000.00,999.25,999.75,760,172,932.00
11/23/2010,07:18,1000.00,1000.25,999.75,1000.00,522,228,750.00
11/23/2010,07:19,1000.25,1000.25,999.50,1000.00,533,481,1014.00
11/23/2010,07:20,999.75,1000.25,999.75,1000.00,435,27,462.00
11/23/2010,07:21,1000.00,1000.25,999.50,999.75,107,513,620.00
11/23/2010,07:22,999.50,1000.00,999.50,1000.00,280,54,334.00
11/23/2010,07:23,1000.00,1000.50,1000.00,1000.25,1958,406,2364.00
11/23/2010,07:24,1000.25,1000.50,1000.25,1000.25,653,253,906.00
11/23/2010,07:25,1000.25,1000.75,1000.25,1000.50,487,278,765.00
11/23/2010,07:26,1000.50,1000.75,1000.50,1000.75,210,888,1098.00
11/23/2010,07:27,1000.75,1000.75,1000.50,1000.50,436,158,594.00
11/23/2010,07:28,1000.50,1000.75,1000.25,1000.25,45,256,301.00
11/23/2010,07:29,1000.25,1000.50,1000.00,1000.25,479,640,1119.00
11/23/2010,07:30,1000.25,1000.50,999.75,1000.00,546,490,1036.00
11/23/2010,07:31,1000.25,1001.75,998.50,1000.25,4469,4804,9273.00
11/23/2010,07:32,1000.25,1001.25,1000.00,1001.00,2487,1073,3560.00
11/23/2010,07:33,1000.75,1001.25,1000.50,1000.75,853,799,1652.00
11/23/2010,07:34,1000.75,1001.00,999.75,1000.75,1712,1743,3455.00
11/23/2010,07:35,1001.00,1001.50,1000.50,1001.25,1588,723,2311.00
11/23/2010,07:36,1001.00,1001.25,1000.75,1001.00,627,592,1219.00
11/23/2010,07:37,1001.00,1001.25,1001.00,1001.00,479,227,706.00
11/23/2010,07:38,1001.25,1001.25,999.75,1000.00,860,1757,2617.00
11/23/2010,07:39,1000.00,1000.00,999.00,999.50,2158,1800,3958.00
11/23/2010,07:40,999.50,1001.00,999.50,1000.75,3241,413,3654.00
11/23/2010,07:41,1000.75,1001.00,1000.50,1000.50,1286,1224,2510.00
11/23/2010,07:42,1000.75,1001.00,1000.25,1000.50,293,331,624.00
11/23/2010,07:43,1000.50,1000.50,999.75,1000.25,891,1602,2493.00
11/23/2010,07:44,1000.25,1000.25,999.00,999.25,620,1979,2599.00
11/23/2010,07:45,999.50,1000.00,999.25,999.75,1597,985,2582.00
11/23/2010,07:46,999.75,1000.00,999.00,999.25,161,989,1150.00
11/23/2010,07:47,999.25,999.75,999.00,999.50,1229,987,2216.00
11/23/2010,07:48,999.50,999.50,999.00,999.00,362,2327,2689.00
11/23/2010,07:49,999.25,999.25,999.00,999.25,678,718,1396.00
11/23/2010,07:50,999.25,1000.00,998.75,999.75,1401,479,1880.00
11/23/2010,07:51,999.75,999.75,999.25,999.75,221,445,666.00
11/23/2010,07:52,999.75,1000.00,999.50,1000.00,819,14,833.00
11/23/2010,07:53,1000.00,1000.25,999.75,1000.00,1077,604,1681.00
11/23/2010,07:54,1000.00,1000.25,999.50,1000.00,364,505,869.00
11/23/2010,07:55,1000.00,1000.25,999.50,999.75,46,396,442.00
11/23/2010,07:56,999.50,1000.00,999.50,999.50,456,346,802.00
11/23/2010,07:57,999.50,999.50,998.75,999.50,499,763,1262.00
11/23/2010,07:58,999.50,1000.25,999.25,1000.00,1091,541,1632.00
11/23/2010,07:59,1000.00,1000.00,999.50,999.75,450,648,1098.00
11/23/2010,08:00,999.75,1000.00,999.50,999.50,323,532,855.00
11/23/2010,08:01,999.75,1000.00,999.50,999.75,328,501,829.00
11/23/2010,08:02,999.75,1000.25,999.50,999.50,527,396,923.00
11/23/2010,08:03,999.75,999.75,999.25,999.75,1198,352,1550.00
11/23/2010,08:04,999.75,1000.00,999.50,999.75,158,130,288.00
11/23/2010,08:05,1000.00,1000.50,999.75,1000.25,1156,345,1501.00
11/23/2010,08:06,1000.50,1000.75,1000.25,1000.75,1268,492,1760.00
11/23/2010,08:07,1000.50,1000.75,1000.50,1000.50,118,189,307.00
11/23/2010,08:08,1000.50,1001.25,1000.50,1001.00,1430,485,1915.00
11/23/2010,08:09,1001.00,1001.25,1000.75,1001.25,1501,528,2029.00
11/23/2010,08:10,1001.25,1001.25,1001.00,1001.00,21,1002,1023.00
11/23/2010,08:11,1001.00,1001.00,1000.50,1000.50,106,1291,1397.00
11/23/2010,08:12,1000.50,1000.50,1000.00,1000.00,477,402,879.00
11/23/2010,08:13,1000.25,1000.50,1000.00,1000.25,647,376,1023.00
11/23/2010,08:14,1000.25,1000.50,1000.00,1000.25,107,449,556.00
11/23/2010,08:15,1000.00,1000.25,999.75,999.75,7,291,298.00
11/23/2010,08:16,999.75,1000.00,999.75,999.75,290,591,881.00
11/23/2010,08:17,999.75,1000.00,999.50,999.50,151,481,632.00
11/23/2010,08:18,999.50,999.75,999.25,999.50,26,837,863.00
11/23/2010,08:19,999.50,999.75,999.25,999.25,324,345,669.00
11/23/2010,08:20,999.25,999.50,999.00,999.00,67,987,1054.00
11/23/2010,08:21,999.00,999.25,998.75,999.00,878,1200,2078.00
11/23/2010,08:22,999.00,999.25,998.75,999.00,548,387,935.00
11/23/2010,08:23,999.00,999.50,999.00,999.25,372,461,833.00
11/23/2010,08:24,999.25,999.25,999.00,999.00,144,1393,1537.00
11/23/2010,08:25,998.75,999.25,998.75,999.00,243,588,831.00
11/23/2010,08:26,999.00,999.25,998.75,998.75,111,462,573.00
11/23/2010,08:27,998.75,999.00,998.50,999.00,397,446,843.00
11/23/2010,08:28,999.00,999.00,998.50,998.75,482,509,991.00
11/23/2010,08:29,998.75,998.75,998.25,998.50,431,762,1193.00
11/23/2010,08:30,998.50,998.75,997.75,998.00,1731,3838,5569.00
11/23/2010,08:31,998.00,999.00,997.00,998.50,10932,13334,24266.00
11/23/2010,08:32,998.50,998.50,997.00,998.00,5842,8658,14500.00
11/23/2010,08:33,998.00,998.75,997.75,998.25,3829,6073,9902.00
11/23/2010,08:34,998.00,998.25,996.50,996.75,7281,9410,16691.00
11/23/2010,08:35,997.00,997.75,996.75,997.50,7902,6694,14596.00
11/23/2010,08:36,997.50,997.75,996.75,997.75,5193,6111,11304.00
11/23/2010,08:37,997.75,998.00,997.00,997.50,6174,4098,10272.00
11/23/2010,08:38,997.75,998.50,997.25,998.50,5052,3031,8083.00
11/23/2010,08:39,998.50,998.75,997.25,997.50,4337,7039,11376.00
11/23/2010,08:40,997.50,998.75,997.50,998.25,6503,3748,10251.00
11/23/2010,08:41,998.25,998.50,997.50,998.00,2494,4420,6914.00
11/23/2010,08:42,998.00,998.25,997.25,998.00,5358,4780,10138.00
11/23/2010,08:43,998.25,999.00,997.75,999.00,4075,977,5052.00
11/23/2010,08:44,999.00,1000.25,998.75,999.75,10031,4427,14458.00
11/23/2010,08:45,999.75,1000.00,999.25,999.50,5733,5431,11164.00
11/23/2010,08:46,999.50,999.50,998.75,999.00,2837,4085,6922.00
11/23/2010,08:47,998.75,999.00,998.25,998.50,3121,2860,5981.00
11/23/2010,08:48,998.50,999.00,998.00,999.00,3079,1463,4542.00
11/23/2010,08:49,999.00,999.00,997.75,998.25,2148,3935,6083.00
11/23/2010,08:50,998.25,998.50,997.75,998.00,1937,2496,4433.00
11/23/2010,08:51,998.00,998.00,996.50,996.75,3628,9624,13252.00
11/23/2010,08:52,996.75,996.75,996.00,996.75,4925,6068,10993.00
11/23/2010,08:53,996.50,997.00,995.00,995.75,6106,14511,20617.00
11/23/2010,08:54,995.50,996.00,995.00,995.75,4901,5057,9958.00
11/23/2010,08:55,995.50,996.00,994.75,994.75,1890,6710,8600.00
11/23/2010,08:56,994.75,995.25,994.50,994.75,3219,4896,8115.00
11/23/2010,08:57,994.75,995.50,994.50,995.25,2445,2360,4805.00
11/23/2010,08:58,995.25,995.50,994.75,995.00,3398,3819,7217.00
11/23/2010,08:59,995.00,995.00,993.50,994.00,4971,9563,14534.00
11/23/2010,09:00,993.75,994.00,992.75,993.50,6076,9539,15615.00
11/23/2010,09:01,993.50,995.25,992.25,993.50,9675,7967,17642.00
11/23/2010,09:02,993.75,995.75,993.25,995.50,9038,3605,12643.00
11/23/2010,09:03,995.50,995.75,994.75,995.00,4602,5425,10027.00
11/23/2010,09:04,995.00,996.00,994.75,995.75,4647,2778,7425.00
11/23/2010,09:05,995.75,996.25,995.25,996.00,4682,1520,6202.00
11/23/2010,09:06,995.75,996.25,995.00,995.25,2881,3849,6730.00
11/23/2010,09:07,995.25,995.50,994.25,994.75,2040,3881,5921.00
11/23/2010,09:08,994.75,994.75,994.25,994.50,1873,2369,4242.00
11/23/2010,09:09,994.50,995.50,994.50,995.00,3246,2136,5382.00
11/23/2010,09:10,995.25,995.75,994.75,995.75,4926,1515,6441.00
11/23/2010,09:11,995.75,996.00,994.50,994.75,2248,4812,7060.00
11/23/2010,09:12,994.50,994.75,993.50,993.75,1331,6647,7978.00
11/23/2010,09:13,993.50,994.25,993.25,993.75,2406,3784,6190.00
11/23/2010,09:14,994.00,994.50,993.75,994.50,2439,1774,4213.00
11/23/2010,09:15,994.50,995.00,994.00,994.75,2656,1420,4076.00
11/23/2010,09:16,995.00,995.50,994.50,995.50,3791,994,4785.00
11/23/2010,09:17,995.25,996.75,995.25,996.50,7811,2445,10256.00
11/23/2010,09:18,996.50,996.75,996.00,996.75,3479,3991,7470.00
11/23/2010,09:19,996.75,997.00,996.25,996.75,3042,1980,5022.00
11/23/2010,09:20,996.75,996.75,995.75,995.75,357,2839,3196.00
11/23/2010,09:21,996.00,996.25,995.25,995.50,4453,3287,7740.00
11/23/2010,09:22,995.50,995.75,995.00,995.25,1749,4392,6141.00
11/23/2010,09:23,995.25,995.75,994.75,995.00,3152,3834,6986.00
11/23/2010,09:24,995.00,995.75,994.75,995.00,2672,7461,10133.00
11/23/2010,09:25,995.25,995.75,994.00,995.50,3385,6040,9425.00
11/23/2010,09:26,995.50,996.25,994.75,994.75,2887,3266,6153.00
11/23/2010,09:27,994.75,995.00,994.00,994.25,2346,5239,7585.00
11/23/2010,09:28,994.25,994.75,994.00,994.50,1217,1900,3117.00
11/23/2010,09:29,994.50,995.50,994.50,995.00,1698,2376,4074.00
11/23/2010,09:30,995.00,995.50,994.75,995.50,856,1671,2527.00
11/23/2010,09:31,995.50,995.75,995.00,995.75,2856,2591,5447.00
11/23/2010,09:32,995.50,996.50,995.50,996.50,2103,2231,4334.00
11/23/2010,09:33,996.50,996.75,996.25,996.50,5420,2134,7554.00
11/23/2010,09:34,996.50,996.50,995.75,996.25,846,1911,2757.00
11/23/2010,09:35,996.25,996.50,994.75,994.75,1080,6341,7421.00
11/23/2010,09:36,994.75,996.00,994.75,995.75,2934,653,3587.00
11/23/2010,09:37,995.75,996.75,995.75,996.75,4163,912,5075.00
11/23/2010,09:38,996.50,997.50,996.25,997.25,5125,1978,7103.00
11/23/2010,09:39,997.25,997.25,996.00,996.50,1884,4795,6679.00
11/23/2010,09:40,996.50,997.25,996.25,997.25,3163,2173,5336.00
11/23/2010,09:41,997.25,997.50,996.75,997.25,2086,889,2975.00
11/23/2010,09:42,997.25,998.00,997.00,998.00,4855,2642,7497.00
11/23/2010,09:43,997.75,998.25,997.25,997.25,2951,3831,6782.00
11/23/2010,09:44,997.50,997.75,997.25,997.25,1268,1218,2486.00
11/23/2010,09:45,997.50,997.75,997.25,997.50,1919,1983,3902.00
11/23/2010,09:46,997.50,998.00,997.50,997.75,2291,1470,3761.00
11/23/2010,09:47,997.75,998.00,997.25,997.50,1819,1865,3684.00
11/23/2010,09:48,997.50,997.50,996.00,996.00,1482,6366,7848.00
11/23/2010,09:49,996.25,996.50,995.75,996.50,1979,3010,4989.00
11/23/2010,09:50,996.25,997.00,996.00,996.25,1652,2654,4306.00
11/23/2010,09:51,996.00,996.75,996.00,996.50,1671,2646,4317.00
11/23/2010,09:52,996.50,997.00,996.25,996.50,2271,2657,4928.00
11/23/2010,09:53,996.50,997.00,996.25,997.00,1558,600,2158.00
11/23/2010,09:54,997.00,997.00,996.25,996.25,1485,906,2391.00
11/23/2010,09:55,996.25,996.50,995.50,995.75,3015,4741,7756.00
11/23/2010,09:56,995.75,995.75,995.25,995.75,1744,2227,3971.00
11/23/2010,09:57,995.50,996.50,995.50,996.25,4267,1474,5741.00
11/23/2010,09:58,996.25,996.50,996.00,996.25,677,1042,1719.00
11/23/2010,09:59,996.25,997.00,996.25,996.75,1771,1776,3547.00
11/23/2010,10:00,996.75,997.75,996.75,997.50,3510,1678,5188.00
11/23/2010,10:01,997.50,997.50,996.50,996.75,405,2156,2561.00
11/23/2010,10:02,996.50,996.75,995.50,995.75,1691,3735,5426.00
11/23/2010,10:03,996.00,996.25,995.50,995.50,1025,1739,2764.00
11/23/2010,10:04,995.50,995.75,995.50,995.50,309,1220,1529.00
11/23/2010,10:05,995.50,995.75,994.75,994.75,1699,5025,6724.00
11/23/2010,10:06,994.75,995.50,994.75,995.00,1899,2801,4700.00
11/23/2010,10:07,995.00,995.75,995.00,995.50,1768,1689,3457.00
11/23/2010,10:08,995.50,995.50,994.50,994.75,3307,4006,7313.00
11/23/2010,10:09,994.50,994.75,994.00,994.50,5021,3052,8073.00
11/23/2010,10:10,994.75,995.25,994.50,995.00,1874,1799,3673.00
11/23/2010,10:11,995.00,995.50,995.00,995.25,802,1288,2090.00
11/23/2010,10:12,995.25,995.25,994.00,994.50,4339,5041,9380.00
11/23/2010,10:13,994.50,994.50,993.50,993.75,3531,6019,9550.00
11/23/2010,10:14,993.75,994.25,993.25,994.25,6303,4031,10334.00
11/23/2010,10:15,994.00,994.50,994.00,994.25,3400,2092,5492.00
11/23/2010,10:16,994.25,994.75,994.00,994.75,2949,2718,5667.00
11/23/2010,10:17,994.75,995.00,994.50,994.50,2617,2563,5180.00
11/23/2010,10:18,994.50,994.75,994.00,994.25,392,2048,2440.00
11/23/2010,10:19,994.25,994.50,993.75,994.25,3257,2120,5377.00
11/23/2010,10:20,994.25,994.75,994.00,994.00,1673,2074,3747.00
11/23/2010,10:21,994.00,994.75,994.00,994.75,1830,1909,3739.00
11/23/2010,10:22,994.75,994.75,993.75,994.00,2243,4587,6830.00
11/23/2010,10:23,994.25,994.25,993.25,993.25,1865,4564,6429.00
11/23/2010,10:24,993.50,993.50,992.50,993.00,3554,5582,9136.00
11/23/2010,10:25,993.00,993.50,992.75,993.25,3186,1673,4859.00
11/23/2010,10:26,993.25,993.75,992.50,993.50,2306,4485,6791.00
11/23/2010,10:27,993.50,994.00,993.00,993.25,3232,3347,6579.00
11/23/2010,10:28,993.50,993.50,992.50,992.75,4494,6337,10831.00
11/23/2010,10:29,992.75,993.00,992.50,992.75,3240,1211,4451.00
11/23/2010,10:30,992.75,993.00,991.50,991.50,2847,12901,15748.00
11/23/2010,10:31,991.50,991.75,991.00,991.25,4055,8755,12810.00
11/23/2010,10:32,991.00,991.50,990.75,991.00,4797,5991,10788.00
11/23/2010,10:33,991.25,991.75,991.00,991.75,3440,2229,5669.00
11/23/2010,10:34,991.50,992.00,991.25,991.50,898,3101,3999.00
11/23/2010,10:35,991.25,991.50,990.25,990.50,3892,9184,13076.00
11/23/2010,10:36,990.50,991.00,990.00,990.75,7033,6072,13105.00
11/23/2010,10:37,990.75,991.25,990.50,991.25,2662,611,3273.00
11/23/2010,10:38,991.00,991.75,991.00,991.50,4125,997,5122.00
11/23/2010,10:39,991.50,992.25,991.25,991.75,4570,1411,5981.00
11/23/2010,10:40,991.75,992.25,991.50,992.00,1930,2010,3940.00
11/23/2010,10:41,992.00,992.25,991.75,992.00,1332,296,1628.00
11/23/2010,10:42,992.00,992.25,992.00,992.00,300,751,1051.00
11/23/2010,10:43,992.00,992.25,991.50,991.75,6058,4121,10179.00
11/23/2010,10:44,991.50,992.00,991.25,991.75,2234,3111,5345.00
11/23/2010,10:45,991.50,992.00,991.50,991.75,977,431,1408.00
11/23/2010,10:46,991.50,992.25,991.50,992.00,2491,4589,7080.00
11/23/2010,10:47,991.75,992.00,991.50,991.75,2369,589,2958.00
11/23/2010,10:48,991.75,992.00,991.75,991.75,967,1188,2155.00
11/23/2010,10:49,991.75,992.25,991.75,992.25,2281,150,2431.00
11/23/2010,10:50,992.25,992.75,992.00,992.75,3309,628,3937.00
11/23/2010,10:51,992.50,992.75,992.25,992.25,2424,2470,4894.00
11/23/2010,10:52,992.25,992.50,992.00,992.25,119,1279,1398.00
11/23/2010,10:53,992.25,992.25,991.75,992.00,1014,2019,3033.00
11/23/2010,10:54,992.25,992.25,992.00,992.00,236,703,939.00
11/23/2010,10:55,992.25,993.00,992.00,993.00,5190,831,6021.00
11/23/2010,10:56,992.75,993.50,992.75,993.50,4178,377,4555.00
11/23/2010,10:57,993.50,993.75,993.25,993.50,3196,2997,6193.00
11/23/2010,10:58,993.75,993.75,993.25,993.50,622,1132,1754.00
11/23/2010,10:59,993.75,993.75,993.50,993.75,1579,148,1727.00
11/23/2010,11:00,993.50,993.75,992.75,993.25,2328,4097,6425.00
11/23/2010,11:01,993.25,993.25,993.00,993.00,319,657,976.00
11/23/2010,11:02,993.00,993.25,993.00,993.00,54,332,386.00
11/23/2010,11:03,993.00,993.25,993.00,993.00,20,662,682.00
11/23/2010,11:04,993.00,993.50,992.75,992.75,1778,1036,2814.00
11/23/2010,11:05,992.75,993.00,992.25,992.25,3180,5555,8735.00
11/23/2010,11:06,992.25,992.50,992.00,992.25,283,2900,3183.00
11/23/2010,11:07,992.00,992.50,991.75,992.00,2439,1423,3862.00
11/23/2010,11:08,992.00,992.50,991.75,992.25,2786,1336,4122.00
11/23/2010,11:09,992.50,993.75,992.25,993.75,7375,695,8070.00
11/23/2010,11:10,993.50,994.50,993.50,994.50,4487,234,4721.00
11/23/2010,11:11,994.25,994.75,994.00,994.50,3496,2458,5954.00
11/23/2010,11:12,994.75,995.00,994.50,994.50,2681,2348,5029.00
11/23/2010,11:13,994.50,995.00,994.50,994.75,2896,1116,4012.00
11/23/2010,11:14,995.00,995.00,994.75,994.75,4611,1342,5953.00
11/23/2010,11:15,995.00,995.00,994.25,995.00,2679,2778,5457.00
11/23/2010,11:16,995.00,995.00,994.25,994.25,777,2363,3140.00
11/23/2010,11:17,994.50,994.50,994.00,994.25,246,610,856.00
11/23/2010,11:18,994.25,994.25,993.50,993.75,1491,1599,3090.00
11/23/2010,11:19,994.00,994.00,993.50,993.50,713,1910,2623.00
11/23/2010,11:20,993.75,994.25,993.50,994.25,1662,743,2405.00
11/23/2010,11:21,994.25,994.50,993.75,994.50,2222,729,2951.00
11/23/2010,11:22,994.50,994.50,994.25,994.50,699,23,722.00
11/23/2010,11:23,994.50,994.75,994.00,994.25,1425,1114,2539.00
11/23/2010,11:24,994.50,994.75,993.75,993.75,1328,4422,5750.00
11/23/2010,11:25,993.75,994.00,993.25,993.75,3003,3631,6634.00
11/23/2010,11:26,993.75,993.75,993.25,993.50,1504,1587,3091.00
11/23/2010,11:27,993.50,993.75,993.25,993.50,902,664,1566.00
11/23/2010,11:28,993.75,993.75,993.50,993.75,1298,1482,2780.00
11/23/2010,11:29,993.75,993.75,993.50,993.75,1318,21,1339.00
11/23/2010,11:30,993.75,994.50,993.75,994.00,2804,582,3386.00
11/23/2010,11:31,994.00,994.75,994.00,994.75,1741,63,1804.00
11/23/2010,11:32,994.50,995.25,994.50,995.00,5389,542,5931.00
11/23/2010,11:33,994.75,995.00,994.50,994.50,388,750,1138.00
11/23/2010,11:34,994.50,994.75,993.25,993.50,718,7039,7757.00
11/23/2010,11:35,993.25,994.00,993.25,994.00,3539,1173,4712.00
11/23/2010,11:36,994.00,994.00,992.75,992.75,506,4717,5223.00
11/23/2010,11:37,992.75,993.25,992.50,993.25,1950,1973,3923.00
11/23/2010,11:38,993.25,993.25,992.50,992.75,691,1495,2186.00
11/23/2010,11:39,992.75,993.50,992.50,993.50,2845,615,3460.00
11/23/2010,11:40,993.50,993.50,993.00,993.25,1094,2265,3359.00
11/23/2010,11:41,993.25,994.25,993.25,994.25,2749,665,3414.00
11/23/2010,11:42,994.25,994.25,993.75,993.75,1930,378,2308.00
11/23/2010,11:43,994.00,994.00,993.75,994.00,795,57,852.00
11/23/2010,11:44,994.25,994.50,993.50,993.75,2044,2313,4357.00
11/23/2010,11:45,994.00,994.50,993.75,994.50,1921,485,2406.00
11/23/2010,11:46,994.50,995.00,994.25,994.75,2125,386,2511.00
11/23/2010,11:47,995.00,995.25,994.75,995.00,2044,1251,3295.00
11/23/2010,11:48,995.25,995.25,994.25,994.25,586,2438,3024.00
11/23/2010,11:49,994.25,994.75,994.25,994.75,428,157,585.00
11/23/2010,11:50,994.50,994.75,994.50,994.75,231,141,372.00
11/23/2010,11:51,994.75,995.00,994.50,994.75,1905,1102,3007.00
11/23/2010,11:52,994.75,995.00,994.75,995.00,763,270,1033.00
11/23/2010,11:53,994.75,995.25,994.75,995.00,782,191,973.00
11/23/2010,11:54,995.00,996.25,995.00,996.25,9320,4033,13353.00
11/23/2010,11:55,996.00,996.75,996.00,996.25,5556,4018,9574.00
11/23/2010,11:56,996.50,996.50,996.00,996.00,645,2594,3239.00
11/23/2010,11:57,996.00,996.25,995.75,996.00,1029,969,1998.00
11/23/2010,11:58,996.00,996.25,995.75,996.00,1547,51,1598.00
11/23/2010,11:59,996.00,996.25,996.00,996.25,527,98,625.00
11/23/2010,12:00,996.25,996.50,995.75,996.50,1209,855,2064.00
11/23/2010,12:01,996.50,996.50,996.25,996.25,288,2132,2420.00
11/23/2010,12:02,996.25,996.50,995.50,995.50,788,4018,4806.00
11/23/2010,12:03,995.75,995.75,995.50,995.75,2312,924,3236.00
11/23/2010,12:04,995.50,995.75,995.50,995.50,54,1224,1278.00
11/23/2010,12:05,995.50,995.50,995.25,995.25,84,420,504.00
11/23/2010,12:06,995.50,996.25,995.25,996.00,7004,644,7648.00
11/23/2010,12:07,996.00,996.75,996.00,996.25,3618,1187,4805.00
11/23/2010,12:08,996.25,996.50,995.75,995.75,182,729,911.00
11/23/2010,12:09,995.75,996.00,995.50,995.50,76,1515,1591.00
11/23/2010,12:10,995.50,995.75,995.00,995.25,735,1335,2070.00
11/23/2010,12:11,995.00,996.00,995.00,996.00,2708,649,3357.00
11/23/2010,12:12,995.75,996.00,995.25,995.50,566,1402,1968.00
11/23/2010,12:13,995.50,996.00,995.25,996.00,751,542,1293.00
11/23/2010,12:14,996.00,996.00,995.25,995.25,353,2239,2592.00
11/23/2010,12:15,995.25,995.75,995.25,995.25,500,362,862.00
11/23/2010,12:16,995.50,995.50,995.00,995.25,73,1177,1250.00
11/23/2010,12:17,995.00,995.25,994.75,995.00,497,991,1488.00
11/23/2010,12:18,995.00,995.50,994.75,995.00,700,905,1605.00
11/23/2010,12:19,994.75,995.25,994.50,995.25,814,1581,2395.00
11/23/2010,12:20,995.25,995.25,994.75,994.75,862,471,1333.00
11/23/2010,12:21,994.75,995.00,994.50,994.75,352,612,964.00
11/23/2010,12:22,994.75,995.00,994.75,995.00,212,278,490.00
11/23/2010,12:23,995.25,995.25,994.75,994.75,44,1056,1100.00
11/23/2010,12:24,994.75,995.25,994.50,995.00,2452,581,3033.00
11/23/2010,12:25,995.00,995.00,994.75,995.00,727,122,849.00
11/23/2010,12:26,995.00,995.50,994.75,995.50,2302,1306,3608.00
11/23/2010,12:27,995.50,996.25,995.25,996.00,1457,169,1626.00
11/23/2010,12:28,996.25,996.25,995.75,995.75,695,1805,2500.00
11/23/2010,12:29,996.00,996.25,995.75,996.00,169,622,791.00
11/23/2010,12:30,996.00,996.75,996.00,996.75,3635,1187,4822.00
11/23/2010,12:31,996.75,997.50,996.75,996.75,5173,6372,11545.00
11/23/2010,12:32,996.75,996.75,996.00,996.00,3271,2966,6237.00
11/23/2010,12:33,996.00,996.25,996.00,996.25,1583,213,1796.00
11/23/2010,12:34,996.25,996.50,996.00,996.00,2531,1108,3639.00
11/23/2010,12:35,996.00,996.25,995.75,996.00,895,679,1574.00
11/23/2010,12:36,996.25,996.25,996.00,996.25,1045,96,1141.00
11/23/2010,12:37,996.25,996.25,995.00,995.50,3260,4654,7914.00
11/23/2010,12:38,995.50,995.75,995.50,995.75,52,186,238.00
11/23/2010,12:39,995.75,996.00,995.50,995.75,1028,776,1804.00
11/23/2010,12:40,995.50,996.00,995.50,996.00,1810,324,2134.00
11/23/2010,12:41,996.00,996.00,995.75,995.75,217,206,423.00
11/23/2010,12:42,996.00,996.00,995.50,995.50,747,720,1467.00
11/23/2010,12:43,995.50,996.25,995.50,996.00,657,928,1585.00
11/23/2010,12:44,996.00,996.25,995.75,996.00,570,81,651.00
11/23/2010,12:45,996.25,996.25,995.50,995.75,34,1565,1599.00
11/23/2010,12:46,995.75,995.75,995.25,995.50,1562,2001,3563.00
11/23/2010,12:47,995.25,995.50,995.00,995.00,1326,1180,2506.00
11/23/2010,12:48,995.25,995.25,994.50,994.75,689,2953,3642.00
11/23/2010,12:49,994.75,994.75,993.75,993.75,1471,7844,9315.00
11/23/2010,12:50,994.00,994.25,993.75,993.75,3510,1533,5043.00
11/23/2010,12:51,993.75,994.50,993.75,994.50,2344,2999,5343.00
11/23/2010,12:52,994.25,994.75,994.25,994.50,376,1318,1694.00
11/23/2010,12:53,994.50,994.50,993.75,994.25,1104,1304,2408.00
11/23/2010,12:54,994.00,994.75,994.00,994.25,1594,466,2060.00
11/23/2010,12:55,994.25,994.50,994.00,994.25,623,1206,1829.00
11/23/2010,12:56,994.50,994.75,994.00,994.00,450,770,1220.00
11/23/2010,12:57,994.25,994.25,994.00,994.00,94,1226,1320.00
11/23/2010,12:58,994.00,994.25,993.75,994.25,1010,1014,2024.00
11/23/2010,12:59,994.25,994.25,993.00,993.50,1261,2989,4250.00
11/23/2010,13:00,993.25,994.00,993.25,993.75,1731,509,2240.00
11/23/2010,13:01,993.75,995.00,993.00,993.50,2547,3205,5752.00
11/23/2010,13:02,993.50,995.75,993.50,995.25,5671,1913,7584.00
11/23/2010,13:03,995.25,995.50,994.25,994.25,1450,2054,3504.00
11/23/2010,13:04,994.25,994.50,992.75,993.00,1319,6249,7568.00
11/23/2010,13:05,993.25,994.00,992.75,993.75,2536,2934,5470.00
11/23/2010,13:06,993.50,993.75,993.25,993.50,1027,1764,2791.00
11/23/2010,13:07,993.50,994.25,993.50,994.00,912,734,1646.00
11/23/2010,13:08,994.00,994.25,993.25,993.75,723,1244,1967.00
11/23/2010,13:09,993.75,994.25,993.75,994.25,1234,125,1359.00
11/23/2010,13:10,994.25,994.25,993.25,993.50,1086,906,1992.00
11/23/2010,13:11,993.25,994.00,993.25,993.50,1544,1966,3510.00
11/23/2010,13:12,993.25,994.00,993.00,994.00,2575,1372,3947.00
11/23/2010,13:13,993.75,994.75,993.75,994.75,2761,1673,4434.00
11/23/2010,13:14,994.75,994.75,994.25,994.25,332,1256,1588.00
11/23/2010,13:15,994.50,994.75,993.75,994.00,738,1121,1859.00
11/23/2010,13:16,994.00,994.50,993.50,994.00,2680,3503,6183.00
11/23/2010,13:17,993.75,994.25,993.25,994.00,4589,3305,7894.00
11/23/2010,13:18,994.00,994.00,992.75,993.50,2631,3688,6319.00
11/23/2010,13:19,993.50,993.75,993.00,993.50,1121,1289,2410.00
11/23/2010,13:20,993.50,993.75,992.75,992.75,723,2830,3553.00
11/23/2010,13:21,992.75,993.00,992.25,992.25,2119,4216,6335.00
11/23/2010,13:22,992.50,992.75,991.75,992.50,4608,4468,9076.00
11/23/2010,13:23,992.50,993.25,992.25,993.00,3504,336,3840.00
11/23/2010,13:24,993.00,993.25,992.00,992.25,2599,3871,6470.00
11/23/2010,13:25,992.25,992.75,992.25,992.50,1373,446,1819.00
11/23/2010,13:26,992.50,993.25,992.25,993.00,1551,601,2152.00
11/23/2010,13:27,993.00,993.00,992.00,992.25,588,2903,3491.00
11/23/2010,13:28,992.25,992.75,992.00,992.75,1053,1985,3038.00
11/23/2010,13:29,992.75,993.00,992.50,993.00,1295,818,2113.00
11/23/2010,13:30,992.75,993.25,992.75,993.25,1134,966,2100.00
11/23/2010,13:31,993.25,993.25,992.25,992.50,762,2296,3058.00
11/23/2010,13:32,992.50,992.50,991.75,992.25,1566,2691,4257.00
11/23/2010,13:33,992.00,992.75,991.75,992.50,2083,1198,3281.00
11/23/2010,13:34,992.50,992.75,992.25,992.75,1919,567,2486.00
11/23/2010,13:35,992.75,993.50,992.75,993.00,1797,2023,3820.00
11/23/2010,13:36,993.25,993.25,992.75,993.00,149,694,843.00
11/23/2010,13:37,993.00,993.50,992.75,993.25,1812,503,2315.00
11/23/2010,13:38,993.25,993.75,993.25,993.50,1535,143,1678.00
11/23/2010,13:39,993.75,993.75,993.00,993.00,337,1496,1833.00
11/23/2010,13:40,993.25,993.25,992.50,992.50,1058,2028,3086.00
11/23/2010,13:41,992.50,992.75,991.75,992.50,3162,3348,6510.00
11/23/2010,13:42,992.50,993.00,992.25,992.75,1394,912,2306.00
11/23/2010,13:43,992.75,992.75,992.25,992.50,434,1609,2043.00
11/23/2010,13:44,992.50,993.50,992.50,993.50,1825,1202,3027.00
11/23/2010,13:45,993.50,993.75,993.00,993.50,1842,1079,2921.00
11/23/2010,13:46,993.50,993.50,992.75,993.00,601,2930,3531.00
11/23/2010,13:47,993.00,993.00,992.75,993.00,837,104,941.00
11/23/2010,13:48,993.00,993.25,992.00,992.25,657,3673,4330.00
11/23/2010,13:49,992.50,993.00,992.25,993.00,961,315,1276.00
11/23/2010,13:50,992.75,993.25,992.75,993.00,889,580,1469.00
11/23/2010,13:51,993.00,994.25,993.00,993.75,4754,1717,6471.00
11/23/2010,13:52,994.00,994.50,993.75,994.00,1453,1131,2584.00
11/23/2010,13:53,994.00,994.75,994.00,994.00,2920,1393,4313.00
11/23/2010,13:54,994.00,994.50,994.00,994.00,795,623,1418.00
11/23/2010,13:55,994.25,994.50,994.00,994.50,1342,85,1427.00
11/23/2010,13:56,994.25,994.50,993.75,993.75,71,1168,1239.00
11/23/2010,13:57,993.75,994.00,993.50,993.75,119,977,1096.00
11/23/2010,13:58,993.75,994.25,993.50,994.25,1332,55,1387.00
11/23/2010,13:59,994.25,994.25,994.00,994.00,315,14,329.00
11/23/2010,14:00,994.25,994.25,993.75,993.75,135,1217,1352.00
11/23/2010,14:01,993.50,994.25,993.50,994.00,1964,586,2550.00
11/23/2010,14:02,994.00,994.50,994.00,994.50,1625,1263,2888.00
11/23/2010,14:03,994.50,994.50,993.00,993.75,1668,3651,5319.00
11/23/2010,14:04,993.75,994.00,993.25,993.50,1576,3112,4688.00
11/23/2010,14:05,993.50,993.75,993.50,993.50,20,1183,1203.00
11/23/2010,14:06,993.75,994.50,993.75,994.00,3203,1133,4336.00
11/23/2010,14:07,993.75,994.50,993.75,994.50,2342,1412,3754.00
11/23/2010,14:08,994.50,994.75,994.25,994.50,3603,586,4189.00
11/23/2010,14:09,994.25,995.25,994.25,994.75,8611,2037,10648.00
11/23/2010,14:10,994.75,995.00,994.25,994.25,1049,1634,2683.00
11/23/2010,14:11,994.25,994.50,993.50,994.00,3856,4369,8225.00
11/23/2010,14:12,993.75,994.00,993.00,993.75,3151,7616,10767.00
11/23/2010,14:13,993.75,994.00,993.50,994.00,2382,1313,3695.00
11/23/2010,14:14,994.00,994.75,994.00,994.25,4106,1344,5450.00
11/23/2010,14:15,994.25,995.50,994.00,995.50,5040,936,5976.00
11/23/2010,14:16,995.50,995.50,995.00,995.50,6125,2759,8884.00
11/23/2010,14:17,995.25,995.50,994.75,995.25,2468,4732,7200.00
11/23/2010,14:18,995.25,995.75,994.25,994.50,3989,5830,9819.00
11/23/2010,14:19,994.50,994.75,994.00,994.50,3219,3086,6305.00
11/23/2010,14:20,994.50,994.75,994.00,994.25,1833,2126,3959.00
11/23/2010,14:21,994.50,994.75,993.75,994.00,2308,3305,5613.00
11/23/2010,14:22,994.00,994.25,993.50,994.25,1862,1348,3210.00
11/23/2010,14:23,994.25,994.25,993.75,994.00,472,752,1224.00
11/23/2010,14:24,994.00,994.00,993.50,993.50,1748,3511,5259.00
11/23/2010,14:25,993.50,994.25,993.50,994.00,3150,606,3756.00
11/23/2010,14:26,993.75,994.25,993.75,994.25,1515,1616,3131.00
11/23/2010,14:27,994.25,994.25,993.50,994.00,546,1299,1845.00
11/23/2010,14:28,993.75,994.00,993.75,993.75,136,1008,1144.00
11/23/2010,14:29,994.00,994.00,993.50,993.75,1032,518,1550.00
11/23/2010,14:30,993.75,994.25,993.50,994.25,3480,327,3807.00
11/23/2010,14:31,994.25,995.00,994.00,995.00,2433,685,3118.00
11/23/2010,14:32,995.00,995.25,994.50,995.25,2872,739,3611.00
11/23/2010,14:33,995.00,995.25,994.75,994.75,1419,2158,3577.00
11/23/2010,14:34,994.75,995.25,994.00,994.00,797,3135,3932.00
11/23/2010,14:35,994.00,994.50,993.75,994.00,3203,3133,6336.00
11/23/2010,14:36,994.00,994.25,993.50,993.50,907,3596,4503.00
11/23/2010,14:37,993.50,994.00,993.50,994.00,1592,1099,2691.00
11/23/2010,14:38,993.75,994.00,993.50,994.00,1822,1104,2926.00
11/23/2010,14:39,994.00,994.25,993.75,994.25,1658,50,1708.00
11/23/2010,14:40,994.25,994.50,994.00,994.50,920,376,1296.00
11/23/2010,14:41,994.50,994.50,993.75,994.25,484,3672,4156.00
11/23/2010,14:42,994.00,995.00,994.00,995.00,2275,439,2714.00
11/23/2010,14:43,995.00,995.00,994.50,994.50,621,2900,3521.00
11/23/2010,14:44,994.50,995.00,994.50,995.00,905,965,1870.00
11/23/2010,14:45,995.00,995.00,994.50,994.50,2668,2851,5519.00
11/23/2010,14:46,994.50,995.00,994.00,994.75,3931,2037,5968.00
11/23/2010,14:47,995.00,995.00,994.25,994.50,1354,2055,3409.00
11/23/2010,14:48,994.75,995.00,994.25,994.50,869,1109,1978.00
11/23/2010,14:49,994.25,994.75,994.25,994.25,2208,4155,6363.00
11/23/2010,14:50,994.50,994.50,993.75,994.00,3560,2040,5600.00
11/23/2010,14:51,994.00,994.00,993.25,993.50,1366,5151,6517.00
11/23/2010,14:52,993.50,993.75,993.25,993.50,2539,2902,5441.00
11/23/2010,14:53,993.50,993.75,993.00,993.50,5976,5757,11733.00
11/23/2010,14:54,993.50,993.50,993.00,993.25,3862,3748,7610.00
11/23/2010,14:55,993.25,993.50,993.25,993.50,2122,1141,3263.00
11/23/2010,14:56,993.50,995.00,993.50,995.00,10761,2634,13395.00
11/23/2010,14:57,994.75,995.25,994.50,995.00,4869,5092,9961.00
11/23/2010,14:58,995.00,995.75,994.75,995.25,10116,6549,16665.00
11/23/2010,14:59,995.50,995.50,994.25,994.25,1472,7702,9174.00
11/23/2010,15:00,994.50,994.75,994.00,994.25,11608,15007,26615.00
11/23/2010,15:01,994.25,994.75,993.75,994.00,12215,15056,27271.00
11/23/2010,15:02,994.00,994.25,993.75,993.75,2935,2992,5927.00
11/23/2010,15:03,994.00,994.25,993.75,994.00,3611,2450,6061.00
11/23/2010,15:04,994.00,994.75,994.00,994.50,6930,1667,8597.00
11/23/2010,15:05,994.50,994.50,994.00,994.25,1785,3804,5589.00
11/23/2010,15:06,994.25,994.75,994.25,994.50,2522,2333,4855.00
11/23/2010,15:07,994.50,994.75,994.50,994.50,1573,995,2568.00
11/23/2010,15:08,994.75,995.00,994.50,994.75,3693,2216,5909.00
11/23/2010,15:09,994.75,995.00,994.75,995.00,900,1212,2112.00
11/23/2010,15:10,994.75,995.00,994.75,994.75,753,877,1630.00
11/23/2010,15:11,994.75,995.25,994.75,995.00,1641,3115,4756.00
11/23/2010,15:12,995.00,995.00,994.75,995.00,537,1887,2424.00
11/23/2010,15:13,994.75,995.00,994.25,994.25,520,2129,2649.00
11/23/2010,15:14,994.25,994.50,994.00,994.25,1540,5820,7360.00
11/23/2010,15:15,994.25,994.50,993.00,993.00,6040,13172,19212.00
11/23/2010,15:31,993.25,993.50,992.75,993.00,768,523,1291.00
11/23/2010,15:32,993.00,993.25,992.75,993.25,101,442,543.00
11/23/2010,15:33,993.25,993.50,993.25,993.50,555,88,643.00
11/23/2010,15:34,993.50,993.75,993.50,993.50,12,67,79.00
11/23/2010,15:35,993.75,993.75,993.50,993.75,5,51,56.00
11/23/2010,15:36,993.50,993.75,993.50,993.50,9,257,266.00
11/23/2010,15:37,993.50,994.00,993.50,993.50,178,47,225.00
11/23/2010,15:38,993.75,993.75,993.50,993.50,157,70,227.00
11/23/2010,15:39,993.50,993.50,993.00,993.25,76,302,378.00
11/23/2010,15:40,993.25,993.50,993.25,993.25,1,235,236.00
11/23/2010,15:41,993.25,993.50,993.25,993.25,3,507,510.00
11/23/2010,15:42,993.25,993.25,993.25,993.25,0,236,236.00
11/23/2010,15:43,993.25,993.50,993.00,993.25,4,842,846.00
11/23/2010,15:44,993.25,993.25,992.25,992.25,744,1569,2313.00
11/23/2010,15:45,992.25,992.25,991.75,992.25,291,208,499.00
11/23/2010,15:46,992.25,992.25,991.75,992.00,193,382,575.00
11/23/2010,15:47,992.00,992.00,991.75,992.00,126,8,134.00
11/23/2010,15:48,991.75,992.25,991.75,992.00,52,23,75.00
11/23/2010,15:49,992.25,992.25,992.00,992.25,133,155,288.00
11/23/2010,15:50,992.25,992.25,992.00,992.25,20,6,26.00
11/23/2010,15:51,992.25,992.25,992.00,992.00,241,13,254.00
11/23/2010,15:52,992.25,992.25,992.00,992.25,175,5,180.00
11/23/2010,15:53,992.00,992.50,992.00,992.25,56,275,331.00
11/23/2010,15:54,992.00,992.25,992.00,992.25,53,6,59.00
11/23/2010,15:55,992.25,992.25,991.50,991.75,121,166,287.00
11/23/2010,15:56,991.75,991.75,991.25,991.75,164,195,359.00
11/23/2010,15:57,992.00,992.25,991.75,992.00,168,17,185.00
11/23/2010,15:58,992.00,992.00,991.75,991.75,2,136,138.00
11/23/2010,15:59,992.00,992.00,991.75,991.75,105,23,128.00
11/23/2010,16:00,992.00,992.25,991.75,992.00,118,395,513.00
11/23/2010,17:01,992.25,993.25,992.25,993.00,1018,212,1230.00
11/23/2010,17:02,993.00,994.00,993.00,993.75,673,240,913.00
11/23/2010,17:03,993.50,993.75,993.25,993.75,37,278,315.00
11/23/2010,17:04,993.75,993.75,993.50,993.75,38,149,187.00
11/23/2010,17:05,993.50,993.75,993.50,993.75,30,54,84.00
11/23/2010,17:06,993.75,993.75,993.50,993.75,47,1,48.00
11/23/2010,17:07,993.75,993.75,993.50,993.50,10,16,26.00
11/23/2010,17:08,993.75,994.00,993.75,994.00,61,1,62.00
11/23/2010,17:09,993.75,993.75,993.75,993.75,0,550,550.00
11/23/2010,17:10,994.00,994.00,993.75,994.00,41,222,263.00
11/23/2010,17:11,993.75,994.25,993.75,994.25,314,525,839.00
11/23/2010,17:12,994.25,994.75,994.00,994.50,759,5,764.00
11/23/2010,17:13,994.50,994.50,993.75,993.75,9,563,572.00
11/23/2010,17:14,994.00,994.25,994.00,994.00,111,59,170.00
11/23/2010,17:15,994.00,994.25,994.00,994.00,1,19,20.00
11/23/2010,17:16,994.00,994.25,994.00,994.00,6,3,9.00
11/23/2010,17:17,994.25,994.25,994.00,994.00,15,21,36.00
11/23/2010,17:18,994.00,994.50,993.75,994.25,186,160,346.00
11/23/2010,17:19,994.25,994.50,994.25,994.25,102,114,216.00
11/23/2010,17:20,994.50,995.00,994.50,994.75,473,162,635.00
11/23/2010,17:21,994.50,995.00,994.50,995.00,64,116,180.00
11/23/2010,17:22,994.75,995.25,994.75,995.00,366,106,472.00
11/23/2010,17:23,995.00,995.25,994.75,995.00,5,171,176.00
11/23/2010,17:24,995.00,995.25,994.75,995.00,154,258,412.00
11/23/2010,17:25,995.00,995.00,994.75,995.00,33,423,456.00
11/23/2010,17:26,995.00,995.00,994.75,995.00,11,1,12.00
11/23/2010,17:27,994.75,995.00,994.75,995.00,16,25,41.00
11/23/2010,17:28,995.00,995.00,994.75,995.00,90,22,112.00
11/23/2010,17:29,995.00,995.00,994.50,994.75,21,151,172.00
11/23/2010,17:30,994.50,994.75,994.50,994.75,89,54,143.00
11/23/2010,17:31,994.75,995.00,994.25,994.50,54,168,222.00
11/23/2010,17:32,994.75,994.75,994.50,994.75,27,6,33.00
11/23/2010,17:33,994.50,994.50,994.50,994.50,0,35,35.00
11/23/2010,17:34,994.75,995.00,994.75,994.75,329,7,336.00
11/23/2010,17:35,994.75,995.00,994.75,995.00,1,4,5.00
11/23/2010,17:36,995.00,995.00,994.75,994.75,7,18,25.00
11/23/2010,17:37,994.75,994.75,994.50,994.50,0,102,102.00
11/23/2010,17:38,994.50,994.75,994.50,994.75,1,134,135.00
11/23/2010,17:39,994.50,994.75,994.50,994.50,24,1073,1097.00
11/23/2010,17:40,994.25,995.00,993.75,994.75,680,342,1022.00
11/23/2010,17:41,994.75,995.00,994.75,995.00,3,5,8.00
11/23/2010,17:42,995.00,995.00,994.75,994.75,18,1,19.00
11/23/2010,17:43,994.75,995.00,994.75,995.00,14,14,28.00
11/23/2010,17:44,995.00,995.25,995.00,995.25,87,8,95.00
11/23/2010,17:45,995.00,995.25,995.00,995.25,6,28,34.00
11/23/2010,17:46,995.25,995.25,995.00,995.25,22,68,90.00
11/23/2010,17:47,995.00,995.25,995.00,995.00,2,35,37.00
11/23/2010,17:48,995.00,995.25,994.75,995.00,52,68,120.00
11/23/2010,17:49,994.75,995.00,994.75,995.00,34,3,37.00
11/23/2010,17:50,995.00,995.75,995.00,995.50,1061,69,1130.00
11/23/2010,17:51,995.50,995.50,995.50,995.50,0,505,505.00
11/23/2010,17:52,995.50,995.75,995.50,995.75,223,26,249.00
11/23/2010,17:53,996.00,996.50,995.75,995.75,793,479,1272.00
11/23/2010,17:54,996.00,996.25,995.75,996.25,153,155,308.00
11/23/2010,17:55,996.25,996.25,996.25,996.25,375,0,375.00
11/23/2010,17:56,996.50,996.75,996.25,996.25,476,282,758.00
11/23/2010,17:57,996.50,996.75,996.25,996.75,374,12,386.00
11/23/2010,17:58,996.50,996.75,996.50,996.50,111,164,275.00
11/23/2010,17:59,996.50,997.00,996.50,996.50,436,155,591.00
11/23/2010,18:00,996.50,996.50,996.00,996.50,574,517,1091.00
11/23/2010,18:01,996.25,996.75,996.25,996.75,147,11,158.00
11/23/2010,18:02,996.50,996.75,996.25,996.25,291,230,521.00
11/23/2010,18:03,996.25,996.50,996.25,996.50,265,60,325.00
11/23/2010,18:04,996.25,996.75,996.25,996.50,258,135,393.00
11/23/2010,18:05,996.50,996.75,996.50,996.50,43,39,82.00
11/23/2010,18:06,996.75,996.75,996.50,996.50,305,105,410.00
11/23/2010,18:07,996.50,997.00,996.50,997.00,172,16,188.00
11/23/2010,18:08,997.00,997.00,996.50,996.75,88,108,196.00
11/23/2010,18:09,996.50,996.75,996.50,996.50,29,148,177.00
11/23/2010,18:10,996.25,996.50,996.25,996.25,49,119,168.00
11/23/2010,18:11,996.25,996.50,996.25,996.25,15,556,571.00
11/23/2010,18:12,996.25,996.50,996.25,996.25,278,52,330.00
11/23/2010,18:13,996.25,996.50,996.00,996.50,63,85,148.00
11/23/2010,18:14,996.25,996.75,996.25,996.50,251,35,286.00
11/23/2010,18:15,996.50,996.75,996.00,996.25,156,322,478.00
11/23/2010,18:16,996.25,996.50,996.00,996.25,57,38,95.00
11/23/2010,18:17,996.25,996.50,996.25,996.25,155,19,174.00
11/23/2010,18:18,996.25,996.75,996.25,996.75,502,102,604.00
11/23/2010,18:19,996.50,996.50,996.25,996.50,152,47,199.00
11/23/2010,18:20,996.50,996.50,996.00,996.00,21,1765,1786.00
11/23/2010,18:21,996.00,996.25,995.75,996.25,121,227,348.00
11/23/2010,18:22,996.25,996.25,996.00,996.25,138,4,142.00
11/23/2010,18:23,996.25,996.50,996.00,996.50,508,104,612.00
11/23/2010,18:24,996.50,996.75,996.25,996.25,8,56,64.00
11/23/2010,18:25,996.25,996.50,996.25,996.50,121,7,128.00
11/23/2010,18:26,996.50,997.00,996.50,996.75,445,7,452.00
11/23/2010,18:27,996.75,997.00,996.75,997.00,2252,177,2429.00
11/23/2010,18:28,996.75,997.25,996.50,997.25,777,228,1005.00
11/23/2010,18:29,997.00,997.25,996.75,996.75,1113,940,2053.00
11/23/2010,18:30,996.75,997.00,996.75,997.00,400,4,404.00
11/23/2010,18:31,996.75,997.00,996.75,997.00,393,1,394.00
11/23/2010,18:32,997.00,997.25,996.75,997.00,251,114,365.00
11/23/2010,18:33,997.00,997.25,996.75,997.00,43,296,339.00
11/23/2010,18:34,996.75,997.75,996.75,997.50,2566,45,2611.00
11/23/2010,18:35,997.50,997.75,997.50,997.50,1216,22,1238.00
11/23/2010,18:36,997.50,998.00,997.50,997.75,570,177,747.00
11/23/2010,18:37,997.75,997.75,997.25,997.25,92,765,857.00
11/23/2010,18:38,997.25,997.50,997.00,997.25,115,80,195.00
11/23/2010,18:39,997.50,997.50,997.00,997.00,17,102,119.00
11/23/2010,18:40,997.25,997.75,997.25,997.50,343,58,401.00
11/23/2010,18:41,997.75,998.00,997.50,997.75,429,63,492.00
11/23/2010,18:42,997.75,997.75,997.25,997.50,100,646,746.00
11/23/2010,18:43,997.25,997.50,997.00,997.25,107,1045,1152.00
11/23/2010,18:44,997.25,997.50,997.25,997.25,49,7,56.00
11/23/2010,18:45,997.25,997.50,997.25,997.25,7,14,21.00
11/23/2010,18:46,997.25,997.50,997.25,997.25,1,124,125.00
11/23/2010,18:47,997.25,997.75,997.25,997.50,98,39,137.00
11/23/2010,18:48,997.50,997.75,997.50,997.75,6,7,13.00
11/23/2010,18:49,997.50,997.75,997.50,997.75,2,17,19.00
11/23/2010,18:50,997.50,997.50,997.25,997.25,0,47,47.00
11/23/2010,18:51,997.25,997.50,997.25,997.25,20,6,26.00
11/23/2010,18:52,997.25,997.50,997.25,997.25,5,4,9.00
11/23/2010,18:53,997.25,997.50,997.25,997.50,3,3,6.00
11/23/2010,18:54,997.50,997.50,996.75,996.75,1,400,401.00
11/23/2010,18:55,996.75,997.00,996.75,997.00,143,374,517.00
11/23/2010,18:56,997.00,997.25,997.00,997.25,128,1,129.00
11/23/2010,18:57,997.25,997.50,997.25,997.25,5,1,6.00
11/23/2010,18:58,997.25,997.50,997.25,997.50,16,10,26.00
11/23/2010,18:59,997.50,997.50,997.00,997.00,66,339,405.00
11/23/2010,19:00,997.25,997.50,997.00,997.50,723,671,1394.00
11/23/2010,19:01,997.25,997.75,997.00,997.25,131,281,412.00
11/23/2010,19:02,997.25,997.25,997.00,997.25,261,1,262.00
11/23/2010,19:03,997.25,997.50,997.25,997.50,348,17,365.00
11/23/2010,19:04,997.75,998.00,997.25,997.75,487,363,850.00
11/23/2010,19:05,997.50,997.75,997.50,997.75,73,4,77.00
11/23/2010,19:06,997.50,997.50,997.50,997.50,0,227,227.00
11/23/2010,19:07,997.50,998.00,997.50,997.75,248,22,270.00
11/23/2010,19:08,997.50,997.75,997.50,997.75,29,2,31.00
11/23/2010,19:09,997.75,998.00,997.50,997.50,20,86,106.00
11/23/2010,19:10,997.75,997.75,997.50,997.50,39,5,44.00
11/23/2010,19:11,997.75,997.75,997.50,997.50,43,2,45.00
11/23/2010,19:12,997.75,997.75,997.75,997.75,41,0,41.00
11/23/2010,19:13,998.00,998.00,997.75,997.75,23,11,34.00
11/23/2010,19:14,997.75,998.00,997.50,998.00,1173,226,1399.00
11/23/2010,19:15,997.75,998.50,997.75,998.25,1327,194,1521.00
11/23/2010,19:16,998.25,998.75,998.25,998.25,181,54,235.00
11/23/2010,19:17,998.25,998.50,998.25,998.25,57,38,95.00
11/23/2010,19:18,998.25,998.50,998.25,998.50,121,12,133.00
11/23/2010,19:19,998.25,998.50,998.25,998.25,195,239,434.00
11/23/2010,19:20,998.00,998.25,998.00,998.00,49,6,55.00
11/23/2010,19:21,998.00,998.50,998.00,998.25,95,30,125.00
11/23/2010,19:22,998.25,998.25,998.00,998.00,0,51,51.00
11/23/2010,19:23,998.00,998.50,998.00,998.25,116,82,198.00
11/23/2010,19:24,998.25,998.25,998.00,998.25,46,1,47.00
11/23/2010,19:25,998.25,998.50,998.00,998.00,178,65,243.00
11/23/2010,19:26,998.25,998.25,998.00,998.25,17,10,27.00
11/23/2010,19:27,998.25,998.25,998.00,998.00,1,8,9.00
11/23/2010,19:28,998.00,998.25,998.00,998.00,4,5,9.00
11/23/2010,19:29,998.25,998.25,997.75,998.00,155,274,429.00
11/23/2010,19:30,998.00,998.25,998.00,998.25,1,9,10.00
11/23/2010,19:31,998.25,998.50,998.25,998.25,191,26,217.00
11/23/2010,19:32,998.50,998.50,998.00,998.25,86,1477,1563.00
11/23/2010,19:33,998.25,998.50,998.25,998.50,242,39,281.00
11/23/2010,19:34,998.25,998.50,998.25,998.50,236,9,245.00
11/23/2010,19:35,998.25,998.50,998.25,998.50,602,53,655.00
11/23/2010,19:36,998.50,998.50,998.25,998.25,53,11,64.00
11/23/2010,19:37,998.25,998.50,998.25,998.25,6,16,22.00
11/23/2010,19:38,998.25,998.50,998.25,998.25,14,389,403.00
11/23/2010,19:39,998.25,999.00,998.25,999.00,545,22,567.00
11/23/2010,19:40,999.00,999.00,998.50,998.75,35,185,220.00
11/23/2010,19:41,998.75,998.75,998.50,998.50,36,16,52.00
11/23/2010,19:42,998.50,999.00,998.50,998.75,59,8,67.00
11/23/2010,19:43,998.75,999.25,998.75,999.25,332,11,343.00
11/23/2010,19:44,999.00,999.25,999.00,999.00,27,14,41.00
11/23/2010,19:45,999.00,999.25,999.00,999.25,271,33,304.00
11/23/2010,19:46,999.25,999.50,999.00,999.50,401,59,460.00
11/23/2010,19:47,999.50,999.50,999.25,999.50,653,142,795.00
11/23/2010,19:48,999.25,999.50,999.00,999.00,2,369,371.00
11/23/2010,19:49,999.00,999.25,999.00,999.00,125,109,234.00
11/23/2010,19:50,999.00,999.50,999.00,999.50,204,60,264.00
11/23/2010,19:51,999.25,999.25,999.25,999.25,0,4,4.00
11/23/2010,19:52,999.25,999.50,999.25,999.25,10,18,28.00
11/23/2010,19:53,999.50,999.50,999.25,999.25,2,7,9.00
11/23/2010,19:54,999.50,999.50,999.25,999.50,6,6,12.00
11/23/2010,19:55,999.25,999.50,999.25,999.25,787,8,795.00
11/23/2010,19:56,999.25,999.50,999.25,999.25,64,12,76.00
11/23/2010,19:57,999.25,999.50,999.00,999.00,9,338,347.00
11/23/2010,19:58,999.25,999.50,999.00,999.25,289,3,292.00
11/23/2010,19:59,999.25,999.25,999.00,999.00,2,116,118.00
11/23/2010,20:00,999.25,999.50,999.25,999.25,29,31,60.00
11/23/2010,20:01,999.25,999.50,999.25,999.25,43,31,74.00
11/23/2010,20:02,999.25,999.50,999.25,999.25,4,160,164.00
11/23/2010,20:03,999.00,999.25,998.75,999.00,75,262,337.00
11/23/2010,20:04,999.00,999.00,998.75,999.00,4,327,331.00
11/23/2010,20:05,998.75,999.25,998.75,999.25,156,4,160.00
11/23/2010,20:06,999.25,999.25,999.00,999.00,2,82,84.00
11/23/2010,20:07,998.75,999.00,998.75,999.00,4,6,10.00
11/23/2010,20:08,998.75,999.25,998.75,999.25,84,12,96.00
11/23/2010,20:09,999.25,999.25,999.00,999.00,7,1,8.00
11/23/2010,20:10,999.25,999.25,999.00,999.00,5,13,18.00
11/23/2010,20:11,999.00,999.00,999.00,999.00,0,10,10.00
11/23/2010,20:12,999.00,999.00,999.00,999.00,0,11,11.00
11/23/2010,20:13,999.00,999.25,998.75,999.25,25,121,146.00
11/23/2010,20:14,999.00,999.00,998.75,999.00,5,49,54.00
11/23/2010,20:15,998.75,999.00,998.75,998.75,5,25,30.00
11/23/2010,20:16,998.75,999.00,998.75,998.75,7,20,27.00
11/23/2010,20:17,998.75,999.00,998.75,998.75,8,161,169.00
11/23/2010,20:18,998.75,999.00,998.50,999.00,128,32,160.00
11/23/2010,20:19,999.00,999.00,998.75,998.75,6,9,15.00
11/23/2010,20:20,998.75,999.00,998.50,998.75,7,294,301.00
11/23/2010,20:21,998.50,998.75,998.50,998.50,6,65,71.00
11/23/2010,20:22,998.75,999.00,998.75,998.75,103,16,119.00
11/23/2010,20:23,998.75,999.00,998.75,999.00,151,398,549.00
11/23/2010,20:24,999.00,999.25,999.00,999.25,132,22,154.00
11/23/2010,20:25,999.00,999.50,999.00,999.25,182,71,253.00
11/23/2010,20:26,999.25,999.25,999.00,999.00,3,6,9.00
11/23/2010,20:27,999.25,999.75,999.25,999.50,591,107,698.00
11/23/2010,20:28,999.25,999.25,999.00,999.25,62,379,441.00
11/23/2010,20:29,999.50,999.50,999.25,999.50,188,2,190.00
11/23/2010,20:30,999.50,1000.50,999.50,1000.00,2115,646,2761.00
11/23/2010,20:31,1000.25,1000.50,1000.00,1000.25,230,11,241.00
11/23/2010,20:32,1000.50,1000.50,1000.25,1000.50,274,371,645.00
11/23/2010,20:33,1000.25,1000.50,1000.00,1000.00,13,180,193.00
11/23/2010,20:34,1000.00,1000.00,999.75,1000.00,18,200,218.00
11/23/2010,20:35,1000.00,1000.00,999.75,1000.00,6,7,13.00
11/23/2010,20:36,1000.00,1000.00,999.75,1000.00,103,106,209.00
11/23/2010,20:37,1000.00,1000.25,1000.00,1000.25,54,3,57.00
11/23/2010,20:38,1000.00,1000.00,999.75,999.75,13,278,291.00
11/23/2010,20:39,999.75,999.75,999.75,999.75,0,11,11.00
11/23/2010,20:40,999.75,999.75,999.50,999.75,6,96,102.00
11/23/2010,20:41,999.50,999.75,999.50,999.50,7,6,13.00
11/23/2010,20:42,999.50,999.50,999.50,999.50,0,7,7.00
11/23/2010,20:43,999.50,999.75,999.50,999.50,42,236,278.00
11/23/2010,20:44,999.50,999.50,999.50,999.50,0,101,101.00
11/23/2010,20:45,999.50,999.75,999.50,999.75,102,104,206.00
11/23/2010,20:46,1000.00,1000.00,999.75,999.75,1,4,5.00
11/23/2010,20:47,999.75,1000.00,999.75,999.75,156,15,171.00
11/23/2010,20:48,999.75,1000.00,999.50,999.75,4,94,98.00
11/23/2010,20:49,999.75,999.75,999.50,999.50,2,30,32.00
11/23/2010,20:50,999.50,999.75,999.25,999.25,1,90,91.00
11/23/2010,20:51,999.25,999.50,999.25,999.25,3,78,81.00
11/23/2010,20:52,999.50,999.50,999.25,999.50,69,118,187.00
11/23/2010,20:53,999.50,999.50,999.25,999.25,1,109,110.00
11/23/2010,20:54,999.25,999.50,999.25,999.25,1,52,53.00
11/23/2010,20:55,999.50,999.50,999.25,999.25,19,76,95.00
11/23/2010,20:56,999.25,999.25,999.25,999.25,0,16,16.00
11/23/2010,20:57,999.25,999.75,999.25,999.50,65,50,115.00
11/23/2010,20:58,999.50,999.50,999.25,999.25,0,13,13.00
11/23/2010,20:59,999.25,999.25,999.25,999.25,0,499,499.00
11/23/2010,21:00,999.25,999.50,999.25,999.25,2,192,194.00
11/23/2010,21:01,999.25,999.50,999.25,999.50,94,4,98.00
11/23/2010,21:02,999.50,999.50,999.25,999.50,2,9,11.00
11/23/2010,21:03,999.50,999.50,999.50,999.50,114,0,114.00
11/23/2010,21:04,999.50,999.75,999.50,999.50,10,17,27.00
11/23/2010,21:05,999.75,999.75,999.50,999.50,5,12,17.00
11/23/2010,21:06,999.50,999.50,999.50,999.50,0,96,96.00
11/23/2010,21:07,999.50,999.75,999.25,999.50,43,110,153.00
11/23/2010,21:08,999.50,999.50,999.25,999.25,0,34,34.00
11/23/2010,21:09,999.25,999.50,999.25,999.50,497,119,616.00
11/23/2010,21:10,999.50,999.50,999.25,999.50,92,21,113.00
11/23/2010,21:11,999.50,999.75,999.25,999.25,93,33,126.00
11/23/2010,21:12,999.50,999.50,999.50,999.50,2,0,2.00
11/23/2010,21:13,999.50,999.50,999.50,999.50,45,0,45.00
11/23/2010,21:14,999.50,999.50,999.25,999.25,89,47,136.00
11/23/2010,21:15,999.50,999.75,999.25,999.25,101,760,861.00
11/23/2010,21:16,999.25,999.50,999.00,999.00,3,168,171.00
11/23/2010,21:17,999.00,999.50,999.00,999.25,318,5,323.00
11/23/2010,21:18,999.25,999.25,999.00,999.25,107,117,224.00
11/23/2010,21:19,999.25,999.25,999.25,999.25,152,0,152.00
11/23/2010,21:20,999.25,999.25,999.25,999.25,626,0,626.00
11/23/2010,21:21,999.25,999.25,998.75,998.75,4,207,211.00
11/23/2010,21:22,998.75,999.00,998.75,999.00,9,9,18.00
11/23/2010,21:23,998.75,999.00,998.50,998.75,28,239,267.00
11/23/2010,21:24,998.50,998.75,998.50,998.50,13,10,23.00
11/23/2010,21:25,998.75,998.75,998.50,998.50,10,480,490.00
11/23/2010,21:26,998.50,998.75,998.25,998.75,267,203,470.00
11/23/2010,21:27,999.00,999.00,998.50,998.50,83,103,186.00
11/23/2010,21:28,998.50,998.50,998.50,998.50,0,19,19.00
11/23/2010,21:29,998.50,998.75,998.50,998.50,2,318,320.00
11/23/2010,21:30,998.50,998.50,998.25,998.50,5,111,116.00
11/23/2010,21:31,998.25,998.50,998.00,998.50,234,510,744.00
11/23/2010,21:32,998.50,998.75,998.25,998.50,40,22,62.00
11/23/2010,21:33,998.50,998.50,998.25,998.25,0,164,164.00
11/23/2010,21:34,998.50,998.50,998.50,998.50,5,0,5.00
11/23/2010,21:35,998.50,998.50,998.50,998.50,126,0,126.00
11/23/2010,21:36,998.50,998.50,998.25,998.50,21,2,23.00
11/23/2010,21:37,998.50,998.50,998.50,998.50,6,0,6.00
11/23/2010,21:38,998.50,998.50,998.25,998.50,6,2,8.00
11/23/2010,21:39,998.25,998.50,998.25,998.50,12,1,13.00
11/23/2010,21:40,998.25,998.50,998.25,998.50,49,4,53.00
11/23/2010,21:41,998.50,998.75,998.50,998.50,50,1,51.00
11/23/2010,21:42,998.50,998.50,998.50,998.50,0,56,56.00
11/23/2010,21:43,998.50,998.50,998.50,998.50,0,3,3.00
11/23/2010,21:44,998.50,998.75,998.50,998.75,2,55,57.00
11/23/2010,21:45,998.75,998.75,998.50,998.50,3,154,157.00
11/23/2010,21:46,998.50,998.50,998.50,998.50,0,15,15.00
11/23/2010,21:47,998.25,998.50,998.25,998.50,8,2,10.00
11/23/2010,21:48,998.25,998.50,998.25,998.50,1,1,2.00
11/23/2010,21:49,998.50,998.50,998.25,998.50,38,2,40.00
11/23/2010,21:50,998.50,998.50,998.50,998.50,36,0,36.00
11/23/2010,21:51,998.50,998.50,998.50,998.50,3,0,3.00
11/23/2010,21:52,998.50,998.75,998.50,998.75,91,0,91.00
11/23/2010,21:53,998.75,998.75,998.50,998.75,9,1,10.00
11/23/2010,21:54,998.75,998.75,998.75,998.75,4,0,4.00
11/23/2010,21:55,998.75,998.75,998.50,998.75,57,2,59.00
11/23/2010,21:56,998.75,998.75,998.50,998.75,6,2,8.00
11/23/2010,21:57,998.50,998.75,998.50,998.75,4,3,7.00
11/23/2010,21:58,998.75,998.75,998.50,998.50,10,61,71.00
11/23/2010,21:59,998.25,998.50,998.25,998.50,5,9,14.00
11/23/2010,22:00,998.25,998.50,998.25,998.50,25,70,95.00
11/23/2010,22:01,998.25,998.50,998.25,998.50,10,2,12.00
11/23/2010,22:02,998.50,998.50,998.25,998.50,5,1,6.00
11/23/2010,22:03,998.25,998.50,998.25,998.50,5,7,12.00
11/23/2010,22:04,998.50,998.50,998.00,998.25,24,32,56.00
11/23/2010,22:05,998.25,998.25,997.75,998.00,19,87,106.00
11/23/2010,22:06,998.00,998.00,997.75,998.00,23,13,36.00
11/23/2010,22:07,998.00,998.00,997.75,997.75,41,155,196.00
11/23/2010,22:08,997.75,998.00,997.75,997.75,8,73,81.00
11/23/2010,22:09,997.75,998.00,997.75,997.75,1,41,42.00
11/23/2010,22:10,997.75,998.00,997.75,998.00,2,25,27.00
11/23/2010,22:11,998.00,998.00,997.75,997.75,25,19,44.00
11/23/2010,22:12,997.75,997.75,997.50,997.50,15,27,42.00
11/23/2010,22:13,997.50,998.00,997.50,997.75,34,5,39.00
11/23/2010,22:14,997.75,998.00,997.75,998.00,2,4,6.00
11/23/2010,22:15,998.00,998.00,997.75,997.75,9,9,18.00
11/23/2010,22:16,998.00,998.25,998.00,998.25,56,1,57.00
11/23/2010,22:17,998.25,998.25,998.00,998.25,4,7,11.00
11/23/2010,22:18,998.25,998.25,998.00,998.25,34,3,37.00
11/23/2010,22:19,998.25,998.50,998.25,998.50,53,0,53.00
11/23/2010,22:20,998.25,998.75,998.25,998.50,49,5,54.00
11/23/2010,22:21,998.75,998.75,998.50,998.75,29,7,36.00
11/23/2010,22:22,998.75,998.75,998.50,998.75,17,4,21.00
11/23/2010,22:23,998.50,998.75,998.50,998.75,3,7,10.00
11/23/2010,22:24,998.75,998.75,998.50,998.75,32,2,34.00
11/23/2010,22:25,998.50,998.75,998.50,998.75,8,3,11.00
11/23/2010,22:26,998.50,998.75,998.50,998.75,4,21,25.00
11/23/2010,22:27,998.50,998.75,998.50,998.75,5,2,7.00
11/23/2010,22:28,998.75,998.75,998.50,998.50,11,65,76.00
11/23/2010,22:29,998.25,998.50,998.25,998.50,10,12,22.00
11/23/2010,22:30,998.25,998.50,998.25,998.50,3,1,4.00
11/23/2010,22:31,998.25,998.25,998.00,998.25,4,133,137.00
11/23/2010,22:32,998.00,998.25,998.00,998.25,44,3,47.00
11/23/2010,22:33,998.00,998.00,998.00,998.00,0,70,70.00
11/23/2010,22:34,997.75,997.75,997.75,997.75,0,90,90.00
11/23/2010,22:35,998.00,998.25,998.00,998.25,119,10,129.00
11/23/2010,22:36,998.25,998.50,998.25,998.50,51,5,56.00
11/23/2010,22:37,998.25,998.25,998.25,998.25,0,166,166.00
11/23/2010,22:38,998.25,998.25,998.00,998.00,4,169,173.00
11/23/2010,22:39,998.00,998.25,998.00,998.25,5,7,12.00
11/23/2010,22:40,998.25,998.25,998.25,998.25,20,0,20.00
11/23/2010,22:41,998.25,998.25,998.25,998.25,70,0,70.00
11/23/2010,22:42,998.25,998.25,998.25,998.25,33,0,33.00
11/23/2010,22:43,998.25,998.50,998.25,998.50,19,2,21.00
11/23/2010,22:44,998.50,998.50,998.50,998.50,10,0,10.00
11/23/2010,22:45,998.25,998.50,998.25,998.50,24,5,29.00
11/23/2010,22:46,998.25,998.50,998.25,998.50,1,2,3.00
11/23/2010,22:47,998.50,999.00,998.50,999.00,263,0,263.00
11/23/2010,22:48,998.75,999.00,998.75,999.00,14,7,21.00
11/23/2010,22:49,999.00,999.00,998.75,999.00,107,1,108.00
11/23/2010,22:50,999.00,999.00,998.75,998.75,5,7,12.00
11/23/2010,22:51,999.00,999.25,999.00,999.25,60,14,74.00
11/23/2010,22:52,999.00,999.25,999.00,999.25,2,4,6.00
11/23/2010,22:53,999.25,999.25,999.00,999.00,3,66,69.00
11/23/2010,22:54,999.00,999.00,999.00,999.00,0,22,22.00
11/23/2010,22:55,999.00,999.00,998.75,999.00,2,22,24.00
11/23/2010,22:56,999.00,999.00,999.00,999.00,24,0,24.00
11/23/2010,22:57,999.00,999.00,999.00,999.00,17,0,17.00
11/23/2010,22:58,999.25,999.25,999.00,999.25,42,2,44.00
11/23/2010,22:59,999.25,999.25,999.25,999.25,9,0,9.00
11/23/2010,23:00,999.25,999.25,999.00,999.25,8,2,10.00
11/23/2010,23:01,999.25,999.25,999.25,999.25,20,0,20.00
11/23/2010,23:02,999.25,999.50,999.25,999.25,36,6,42.00
11/23/2010,23:03,999.25,999.50,999.00,999.25,9,36,45.00
11/23/2010,23:04,999.00,999.25,999.00,999.25,6,3,9.00
11/23/2010,23:06,999.25,999.25,999.25,999.25,2,0,2.00
11/23/2010,23:07,999.00,999.25,999.00,999.25,5,61,66.00
11/23/2010,23:08,999.25,999.25,999.00,999.00,40,1,41.00
11/23/2010,23:09,999.00,999.25,999.00,999.25,5,11,16.00
11/23/2010,23:10,999.00,999.25,999.00,999.25,9,2,11.00
11/23/2010,23:11,999.00,999.25,999.00,999.25,6,3,9.00
11/23/2010,23:12,999.25,999.25,999.00,999.00,15,1,16.00
11/23/2010,23:13,999.00,999.00,999.00,999.00,0,6,6.00
11/23/2010,23:14,999.25,999.50,999.25,999.50,133,1,134.00
11/23/2010,23:15,999.50,999.50,999.25,999.25,93,8,101.00
11/23/2010,23:16,999.50,999.50,999.25,999.25,112,32,144.00
11/23/2010,23:17,999.25,999.25,999.25,999.25,0,32,32.00
11/23/2010,23:18,999.50,999.50,999.25,999.25,6,32,38.00
11/23/2010,23:19,999.50,999.50,999.50,999.50,11,0,11.00
11/23/2010,23:20,999.50,999.75,999.50,999.75,103,2,105.00
11/23/2010,23:21,999.50,999.50,999.50,999.50,0,26,26.00
11/23/2010,23:22,999.50,999.50,999.50,999.50,0,71,71.00
11/23/2010,23:23,999.75,999.75,999.50,999.75,16,19,35.00
11/23/2010,23:24,999.75,999.75,999.75,999.75,19,0,19.00
11/23/2010,23:25,999.75,999.75,999.75,999.75,5,0,5.00
11/23/2010,23:26,999.50,999.75,999.50,999.75,22,32,54.00
11/23/2010,23:27,999.50,999.75,999.50,999.75,1,62,63.00
11/23/2010,23:28,999.50,999.50,999.25,999.50,1,154,155.00
11/23/2010,23:29,999.25,999.25,999.25,999.25,0,215,215.00
11/23/2010,23:30,999.25,999.25,999.25,999.25,0,43,43.00
11/23/2010,23:31,999.25,999.50,999.00,999.25,120,127,247.00
11/23/2010,23:32,999.25,999.50,999.25,999.50,34,24,58.00
11/23/2010,23:33,999.25,999.50,999.25,999.50,5,40,45.00
11/23/2010,23:34,999.50,999.50,999.25,999.25,1,29,30.00
11/23/2010,23:35,999.25,999.25,999.25,999.25,0,5,5.00
11/23/2010,23:36,999.50,999.50,999.25,999.25,2,22,24.00
11/23/2010,23:37,999.25,999.25,999.25,999.25,0,2,2.00
11/23/2010,23:38,999.50,999.50,999.50,999.50,20,0,20.00
11/23/2010,23:39,999.50,999.50,999.50,999.50,5,0,5.00
11/23/2010,23:40,999.50,999.50,999.25,999.25,23,9,32.00
11/23/2010,23:41,999.50,999.50,999.25,999.50,30,1,31.00
11/23/2010,23:42,999.50,999.50,999.50,999.50,4,0,4.00
11/23/2010,23:43,999.50,999.50,999.25,999.50,17,2,19.00
11/23/2010,23:44,999.50,999.50,999.50,999.50,20,0,20.00
11/23/2010,23:45,999.25,999.25,999.25,999.25,0,3,3.00
11/23/2010,23:46,999.25,999.50,999.25,999.50,5,4,9.00
11/23/2010,23:47,999.50,999.50,999.25,999.25,131,17,148.00
11/23/2010,23:48,999.25,999.50,999.25,999.25,81,96,177.00
11/23/2010,23:49,999.25,999.25,999.25,999.25,0,1,1.00
11/23/2010,23:50,999.25,999.25,999.25,999.25,0,28,28.00
11/23/2010,23:53,999.25,999.25,999.25,999.25,0,12,12.00
11/23/2010,23:54,999.25,999.25,999.25,999.25,0,77,77.00
11/23/2010,23:55,999.25,999.50,999.25,999.50,1,1,2.00
11/23/2010,23:56,999.25,999.50,999.25,999.50,20,10,30.00
11/23/2010,23:58,999.50,999.50,999.25,999.25,50,53,103.00
11/23/2010,23:59,999.25,999.25,999.25,999.25,0,5,5.00
11/24/2010,00:00,999.25,999.25,998.50,998.75,14,258,272.00
11/24/2010,00:01,998.50,998.75,998.50,998.50,3,54,57.00
11/24/2010,00:02,998.50,998.75,998.25,998.50,3,15,18.00
11/24/2010,00:03,998.75,998.75,998.50,998.75,2,2,4.00
11/24/2010,00:04,998.75,998.75,998.50,998.75,116,1,117.00
11/24/2010,00:05,999.00,999.00,998.75,998.75,13,18,31.00
11/24/2010,00:06,998.75,998.75,998.75,998.75,0,27,27.00
11/24/2010,00:07,998.75,998.75,998.50,998.50,0,4,4.00
11/24/2010,00:08,998.75,998.75,998.50,998.75,51,117,168.00
11/24/2010,00:09,998.75,999.00,998.75,999.00,30,0,30.00
11/24/2010,00:10,999.00,999.00,999.00,999.00,43,0,43.00
11/24/2010,00:11,998.75,998.75,998.75,998.75,0,7,7.00
11/24/2010,00:12,998.75,998.75,998.75,998.75,0,9,9.00
11/24/2010,00:13,998.75,999.00,998.75,998.75,7,5,12.00
11/24/2010,00:14,998.75,999.00,998.75,999.00,5,1,6.00
11/24/2010,00:15,999.00,999.00,998.75,998.75,8,2,10.00
11/24/2010,00:16,999.00,999.00,999.00,999.00,14,0,14.00
11/24/2010,00:17,999.00,999.00,998.75,998.75,6,1,7.00
11/24/2010,00:18,998.75,999.00,998.75,999.00,43,1,44.00
11/24/2010,00:19,999.00,999.00,999.00,999.00,2,0,2.00
11/24/2010,00:20,998.75,999.00,998.75,999.00,22,12,34.00
11/24/2010,00:21,998.75,999.00,998.75,998.75,6,13,19.00
11/24/2010,00:22,999.00,999.00,998.75,999.00,8,5,13.00
11/24/2010,00:23,998.75,999.00,998.75,999.00,8,10,18.00
11/24/2010,00:24,999.00,999.00,999.00,999.00,147,0,147.00
11/24/2010,00:25,999.25,999.25,999.25,999.25,103,0,103.00
11/24/2010,00:26,999.25,999.25,999.00,999.00,29,13,42.00
11/24/2010,00:27,999.00,999.00,998.50,998.75,3,265,268.00
11/24/2010,00:28,998.50,998.75,998.50,998.75,5,31,36.00
11/24/2010,00:29,998.50,998.75,998.50,998.75,6,12,18.00
11/24/2010,00:30,998.50,998.50,998.50,998.50,0,10,10.00
11/24/2010,00:31,998.50,998.75,998.50,998.50,3,3,6.00
11/24/2010,00:32,998.50,998.75,998.50,998.75,3,20,23.00
11/24/2010,00:33,998.50,998.75,998.50,998.75,22,37,59.00
11/24/2010,00:34,998.75,998.75,998.75,998.75,2,0,2.00
11/24/2010,00:35,998.75,998.75,998.75,998.75,10,0,10.00
11/24/2010,00:36,998.75,998.75,998.75,998.75,72,0,72.00
11/24/2010,00:37,999.00,999.25,999.00,999.25,70,0,70.00
11/24/2010,00:38,999.25,999.50,999.25,999.50,8,0,8.00
11/24/2010,00:39,999.25,999.50,999.25,999.25,2,9,11.00
11/24/2010,00:40,999.50,999.50,999.25,999.25,2,2,4.00
11/24/2010,00:41,999.25,999.25,999.25,999.25,0,27,27.00
11/24/2010,00:43,999.25,999.25,999.00,999.00,0,15,15.00
11/24/2010,00:45,999.25,999.25,999.00,999.25,18,4,22.00
11/24/2010,00:46,999.25,999.25,999.00,999.25,20,8,28.00
11/24/2010,00:48,999.50,999.50,999.25,999.25,6,6,12.00
11/24/2010,00:49,999.25,999.75,999.25,999.50,250,26,276.00
11/24/2010,00:50,999.50,999.75,999.50,999.50,8,34,42.00
11/24/2010,00:51,999.50,999.50,999.25,999.25,0,38,38.00
11/24/2010,00:52,999.00,999.25,999.00,999.25,3,2,5.00
11/24/2010,00:53,999.00,999.00,998.75,998.75,0,55,55.00
11/24/2010,00:54,998.75,998.75,998.50,998.50,10,65,75.00
11/24/2010,00:55,998.75,998.75,998.25,998.25,217,226,443.00
11/24/2010,00:56,998.25,998.50,998.00,998.25,9,124,133.00
11/24/2010,00:57,998.25,998.25,998.25,998.25,91,0,91.00
11/24/2010,00:58,998.25,998.25,998.00,998.25,19,1,20.00
11/24/2010,00:59,998.25,998.25,997.75,998.00,10,134,144.00
11/24/2010,01:00,997.75,998.00,997.25,997.25,37,356,393.00
11/24/2010,01:01,997.50,997.75,997.25,997.50,217,485,702.00
11/24/2010,01:02,997.75,997.75,997.50,997.75,33,40,73.00
11/24/2010,01:03,997.75,998.00,997.50,997.75,86,38,124.00
11/24/2010,01:04,998.00,998.00,997.50,998.00,263,179,442.00
11/24/2010,01:05,998.00,998.00,997.75,997.75,208,274,482.00
11/24/2010,01:06,997.75,997.75,997.50,997.75,158,16,174.00
11/24/2010,01:07,997.75,998.25,997.75,998.00,543,319,862.00
11/24/2010,01:08,998.00,998.25,997.75,998.00,488,223,711.00
11/24/2010,01:09,998.25,998.25,998.00,998.25,41,7,48.00
11/24/2010,01:10,998.25,998.25,998.00,998.25,35,1,36.00
11/24/2010,01:11,998.25,998.25,998.00,998.00,13,8,21.00
11/24/2010,01:12,998.25,998.25,998.00,998.00,1,5,6.00
11/24/2010,01:13,998.25,998.25,998.00,998.00,118,25,143.00
11/24/2010,01:14,998.00,998.00,997.75,997.75,0,191,191.00
11/24/2010,01:15,997.75,997.75,997.75,997.75,0,385,385.00
11/24/2010,01:16,997.75,998.00,997.75,997.75,1,150,151.00
11/24/2010,01:17,997.75,998.00,997.75,997.75,81,46,127.00
11/24/2010,01:18,997.75,998.00,997.75,997.75,5,202,207.00
11/24/2010,01:19,997.75,997.75,997.50,997.75,57,34,91.00
11/24/2010,01:20,998.00,998.00,997.75,997.75,6,81,87.00
11/24/2010,01:21,997.75,997.75,997.75,997.75,0,5,5.00
11/24/2010,01:22,997.75,998.00,997.75,997.75,3,14,17.00
11/24/2010,01:23,998.00,998.00,997.75,997.75,1,2,3.00
11/24/2010,01:24,997.75,997.75,997.50,997.50,2,92,94.00
11/24/2010,01:25,997.50,997.75,997.50,997.75,10,672,682.00
11/24/2010,01:26,997.50,997.75,997.50,997.50,31,137,168.00
11/24/2010,01:27,997.75,997.75,997.50,997.50,23,152,175.00
11/24/2010,01:28,997.75,997.75,997.50,997.50,6,6,12.00
11/24/2010,01:29,997.75,997.75,997.75,997.75,5,0,5.00
11/24/2010,01:30,997.75,997.75,997.75,997.75,122,0,122.00
11/24/2010,01:31,997.75,998.00,997.50,997.75,21,173,194.00
11/24/2010,01:32,997.75,998.00,997.75,997.75,90,29,119.00
11/24/2010,01:33,998.00,998.00,997.75,998.00,63,2,65.00
11/24/2010,01:34,998.00,998.00,997.75,998.00,37,1,38.00
11/24/2010,01:35,997.75,998.25,997.75,998.00,256,59,315.00
11/24/2010,01:36,998.00,998.25,998.00,998.25,216,2,218.00
11/24/2010,01:37,998.25,998.25,998.25,998.25,54,0,54.00
11/24/2010,01:38,998.00,998.25,998.00,998.25,25,1,26.00
11/24/2010,01:39,998.25,998.50,998.25,998.25,8,1,9.00
11/24/2010,01:40,998.25,998.25,998.00,998.00,0,98,98.00
11/24/2010,01:41,998.00,998.25,998.00,998.25,6,2,8.00
11/24/2010,01:42,998.25,998.25,997.75,998.00,70,113,183.00
11/24/2010,01:43,998.00,998.00,998.00,998.00,212,0,212.00
11/24/2010,01:44,998.00,998.00,997.75,997.75,106,172,278.00
11/24/2010,01:45,998.00,998.00,998.00,998.00,1,0,1.00
11/24/2010,01:46,997.75,998.00,997.75,998.00,61,11,72.00
11/24/2010,01:47,997.75,998.00,997.75,998.00,98,1,99.00
11/24/2010,01:48,997.75,998.25,997.75,998.00,402,2,404.00
11/24/2010,01:49,998.00,998.25,998.00,998.25,202,2,204.00
11/24/2010,01:50,998.50,998.50,998.25,998.25,11,195,206.00
11/24/2010,01:51,998.50,998.50,998.25,998.25,1,536,537.00
11/24/2010,01:52,998.25,998.50,998.00,998.25,11,38,49.00
11/24/2010,01:53,998.00,998.25,998.00,998.25,142,1,143.00
11/24/2010,01:54,998.00,998.25,998.00,998.25,311,20,331.00
11/24/2010,01:55,998.25,998.25,998.00,998.25,186,11,197.00
11/24/2010,01:56,998.50,998.75,998.25,998.50,611,8,619.00
11/24/2010,01:57,998.50,998.50,998.25,998.25,5,47,52.00
11/24/2010,01:58,998.50,998.75,998.50,998.50,42,80,122.00
11/24/2010,01:59,998.50,998.75,998.50,998.50,425,368,793.00
11/24/2010,02:00,998.50,998.50,998.00,998.00,112,216,328.00
11/24/2010,02:01,997.75,998.00,997.50,998.00,262,849,1111.00
11/24/2010,02:02,998.00,998.50,997.75,998.25,404,435,839.00
11/24/2010,02:03,998.25,998.25,997.75,997.75,120,589,709.00
11/24/2010,02:04,998.00,998.25,998.00,998.25,356,1,357.00
11/24/2010,02:05,998.25,998.25,998.00,998.00,124,100,224.00
11/24/2010,02:06,998.00,998.25,997.50,997.50,167,703,870.00
11/24/2010,02:07,997.50,997.75,997.25,997.50,251,844,1095.00
11/24/2010,02:08,997.25,997.75,997.00,997.00,412,1306,1718.00
11/24/2010,02:09,997.25,997.25,997.00,997.25,583,164,747.00
11/24/2010,02:10,997.25,997.50,996.75,996.75,272,979,1251.00
11/24/2010,02:11,997.00,997.00,996.75,996.75,9,571,580.00
11/24/2010,02:12,996.50,997.25,996.50,997.25,1026,349,1375.00
11/24/2010,02:13,997.25,997.50,996.75,997.00,348,216,564.00
11/24/2010,02:14,997.25,997.25,996.75,996.75,152,661,813.00
11/24/2010,02:15,997.00,997.50,996.75,997.25,818,43,861.00
11/24/2010,02:16,997.25,997.50,997.00,997.25,95,341,436.00
11/24/2010,02:17,997.25,997.25,997.00,997.25,135,658,793.00
11/24/2010,02:18,997.00,997.25,997.00,997.25,933,141,1074.00
11/24/2010,02:19,997.00,997.00,996.75,997.00,123,106,229.00
11/24/2010,02:20,997.25,997.50,997.00,997.50,209,19,228.00
11/24/2010,02:21,997.50,997.50,997.50,997.50,46,0,46.00
11/24/2010,02:22,997.25,997.50,997.25,997.25,5,80,85.00
11/24/2010,02:23,997.50,997.50,996.75,997.25,381,568,949.00
11/24/2010,02:24,997.25,997.25,997.25,997.25,147,0,147.00
11/24/2010,02:25,997.25,997.25,996.50,996.75,43,791,834.00
11/24/2010,02:26,996.50,997.00,996.25,996.50,773,793,1566.00
11/24/2010,02:27,996.25,996.50,996.00,996.25,579,407,986.00
11/24/2010,02:28,996.00,996.25,996.00,996.25,274,250,524.00
11/24/2010,02:29,996.25,996.50,996.00,996.25,557,92,649.00
11/24/2010,02:30,996.25,996.50,996.00,996.50,460,801,1261.00
11/24/2010,02:31,996.50,996.75,996.25,996.50,991,265,1256.00
11/24/2010,02:32,996.50,996.50,996.25,996.25,150,507,657.00
11/24/2010,02:33,996.00,996.25,995.75,996.00,89,486,575.00
11/24/2010,02:34,996.00,996.25,995.75,995.75,3,304,307.00
11/24/2010,02:35,995.50,995.50,994.50,995.00,542,2200,2742.00
11/24/2010,02:36,995.00,995.25,994.00,994.00,886,1518,2404.00
11/24/2010,02:37,994.25,994.50,994.00,994.00,220,906,1126.00
11/24/2010,02:38,994.25,994.50,994.00,994.00,144,782,926.00
11/24/2010,02:39,994.25,994.25,993.75,994.00,236,286,522.00
11/24/2010,02:40,994.00,994.00,992.75,993.00,229,1833,2062.00
11/24/2010,02:41,993.00,993.50,992.75,993.50,555,372,927.00
11/24/2010,02:42,993.50,993.75,993.00,993.50,584,504,1088.00
11/24/2010,02:43,993.50,993.75,993.25,993.75,93,441,534.00
11/24/2010,02:44,993.75,994.00,993.50,994.00,315,86,401.00
11/24/2010,02:45,994.00,994.25,993.75,994.25,1102,25,1127.00
11/24/2010,02:46,994.25,994.25,993.25,993.75,691,479,1170.00
11/24/2010,02:47,993.75,993.75,992.50,992.50,109,1206,1315.00
11/24/2010,02:48,992.75,993.00,992.25,992.50,620,362,982.00
11/24/2010,02:49,992.50,993.00,992.25,992.75,366,480,846.00
11/24/2010,02:50,992.50,992.75,992.00,992.25,311,1050,1361.00
11/24/2010,02:51,992.50,993.00,992.50,993.00,533,2,535.00
11/24/2010,02:52,993.00,993.25,992.75,993.00,637,243,880.00
11/24/2010,02:53,993.00,993.00,992.50,992.75,273,96,369.00
11/24/2010,02:54,992.50,993.25,992.50,993.25,214,17,231.00
11/24/2010,02:55,993.00,993.25,992.75,993.25,235,302,537.00
11/24/2010,02:56,993.00,993.25,992.25,992.50,203,1061,1264.00
11/24/2010,02:57,992.50,992.50,991.50,991.75,571,1400,1971.00
11/24/2010,02:58,992.00,992.25,991.50,991.75,500,866,1366.00
11/24/2010,02:59,991.50,992.00,991.50,991.50,404,582,986.00
11/24/2010,03:00,991.50,991.75,991.25,991.50,23,606,629.00
11/24/2010,03:01,991.50,992.50,991.25,991.75,1098,841,1939.00
11/24/2010,03:02,992.00,992.25,991.00,991.25,337,1192,1529.00
11/24/2010,03:03,991.25,991.75,991.00,991.75,495,1183,1678.00
11/24/2010,03:04,991.75,992.25,991.50,992.00,751,271,1022.00
11/24/2010,03:05,992.00,992.00,991.50,991.75,222,497,719.00
11/24/2010,03:06,991.75,992.00,991.00,991.25,301,250,551.00
11/24/2010,03:07,991.25,992.25,991.25,992.00,357,477,834.00
11/24/2010,03:08,992.00,992.25,991.75,991.75,6,417,423.00
11/24/2010,03:09,991.50,991.50,990.75,991.25,266,668,934.00
11/24/2010,03:10,991.25,991.25,991.00,991.00,608,405,1013.00
11/24/2010,03:11,991.00,991.75,991.00,991.25,436,430,866.00
11/24/2010,03:12,991.50,991.75,990.75,991.50,291,447,738.00
11/24/2010,03:13,991.50,992.50,991.50,992.50,612,664,1276.00
11/24/2010,03:14,992.50,992.75,992.25,992.50,342,371,713.00
11/24/2010,03:15,992.25,993.00,992.25,993.00,733,27,760.00
11/24/2010,03:16,992.75,993.00,992.25,992.75,756,210,966.00
11/24/2010,03:17,992.75,992.75,992.25,992.75,312,407,719.00
11/24/2010,03:18,993.00,993.25,992.75,993.00,498,211,709.00
11/24/2010,03:19,993.00,993.25,993.00,993.25,79,392,471.00
11/24/2010,03:20,993.00,993.50,993.00,993.50,1199,143,1342.00
11/24/2010,03:21,993.25,994.25,993.25,994.25,1791,284,2075.00
11/24/2010,03:22,994.25,994.25,993.75,993.75,239,736,975.00
11/24/2010,03:23,993.75,994.00,993.50,994.00,216,114,330.00
11/24/2010,03:24,994.00,994.25,993.50,994.25,233,181,414.00
11/24/2010,03:25,994.00,994.50,993.75,993.75,242,593,835.00
11/24/2010,03:26,993.75,993.75,993.50,993.75,108,401,509.00
11/24/2010,03:27,993.75,993.75,993.25,993.25,140,236,376.00
11/24/2010,03:28,993.25,993.75,993.00,993.50,182,485,667.00
11/24/2010,03:29,993.25,993.50,992.75,993.25,153,201,354.00
11/24/2010,03:30,993.25,993.75,993.00,993.75,151,1,152.00
11/24/2010,03:31,993.75,994.00,993.50,993.75,462,146,608.00
11/24/2010,03:32,993.75,993.75,993.25,993.25,70,390,460.00
11/24/2010,03:33,993.25,993.50,993.25,993.25,24,155,179.00
11/24/2010,03:34,993.50,993.75,993.00,993.00,197,290,487.00
11/24/2010,03:35,993.00,993.75,993.00,993.50,102,188,290.00
11/24/2010,03:36,993.50,993.50,993.25,993.25,0,302,302.00
11/24/2010,03:37,993.25,993.25,992.50,992.75,320,467,787.00
11/24/2010,03:38,992.75,993.00,992.50,992.75,70,75,145.00
11/24/2010,03:39,992.75,993.25,992.75,993.00,669,79,748.00
11/24/2010,03:40,993.00,993.25,992.75,992.75,4,68,72.00
11/24/2010,03:41,993.00,993.25,993.00,993.00,150,66,216.00
11/24/2010,03:42,993.25,993.50,993.25,993.50,196,2,198.00
11/24/2010,03:43,993.25,993.75,993.25,993.50,170,50,220.00
11/24/2010,03:44,993.25,993.25,992.50,992.50,18,718,736.00
11/24/2010,03:45,992.50,993.00,992.25,992.50,521,274,795.00
11/24/2010,03:46,992.50,992.50,992.50,992.50,0,389,389.00
11/24/2010,03:47,992.50,992.50,991.00,991.25,257,995,1252.00
11/24/2010,03:48,991.50,992.00,991.50,992.00,625,216,841.00
11/24/2010,03:49,992.00,992.00,991.25,991.50,217,620,837.00
11/24/2010,03:50,991.50,992.00,991.50,991.75,111,409,520.00
11/24/2010,03:51,991.75,992.50,991.75,992.25,238,282,520.00
11/24/2010,03:52,992.50,992.75,992.25,992.75,413,264,677.00
11/24/2010,03:53,992.50,992.75,992.50,992.75,169,214,383.00
11/24/2010,03:54,993.00,993.00,992.50,993.00,134,75,209.00
11/24/2010,03:55,993.00,993.00,992.75,992.75,15,321,336.00
11/24/2010,03:56,992.50,992.75,992.25,992.25,175,171,346.00
11/24/2010,03:57,992.25,992.75,992.00,992.75,190,221,411.00
11/24/2010,03:58,992.75,992.75,992.25,992.25,120,232,352.00
11/24/2010,03:59,992.25,992.25,991.50,991.75,87,438,525.00
11/24/2010,04:00,991.75,992.25,991.75,992.00,658,104,762.00
11/24/2010,04:01,991.75,992.00,991.25,991.75,105,437,542.00
11/24/2010,04:02,991.75,991.75,991.50,991.50,2,151,153.00
11/24/2010,04:03,991.50,992.00,991.50,992.00,409,22,431.00
11/24/2010,04:04,992.00,992.25,992.00,992.00,77,44,121.00
11/24/2010,04:05,992.00,992.25,992.00,992.25,163,173,336.00
11/24/2010,04:06,992.50,992.75,992.25,992.75,210,21,231.00
11/24/2010,04:07,992.50,993.00,992.25,992.50,275,373,648.00
11/24/2010,04:08,992.25,992.50,992.00,992.50,369,172,541.00
11/24/2010,04:09,992.25,992.75,992.25,992.75,36,134,170.00
11/24/2010,04:10,992.50,992.75,992.25,992.25,207,159,366.00
11/24/2010,04:11,992.50,993.00,992.50,992.50,226,71,297.00
11/24/2010,04:12,992.75,992.75,992.50,992.75,107,18,125.00
11/24/2010,04:13,992.50,992.75,992.25,992.50,80,138,218.00
11/24/2010,04:14,992.50,992.50,992.00,992.00,237,409,646.00
11/24/2010,04:15,991.75,992.25,991.75,992.00,44,49,93.00
11/24/2010,04:16,992.00,992.75,992.00,992.75,621,20,641.00
11/24/2010,04:17,992.75,993.00,992.50,993.00,440,11,451.00
11/24/2010,04:18,993.00,993.25,992.75,993.25,220,8,228.00
11/24/2010,04:19,993.00,993.50,993.00,993.50,304,19,323.00
11/24/2010,04:20,993.50,993.50,993.00,993.00,320,285,605.00
11/24/2010,04:21,993.00,993.50,993.00,993.25,97,70,167.00
11/24/2010,04:22,993.50,993.50,993.00,993.00,22,150,172.00
11/24/2010,04:23,993.25,993.50,993.00,993.50,316,10,326.00
11/24/2010,04:24,993.25,994.00,993.25,994.00,403,3,406.00
11/24/2010,04:25,993.75,994.75,993.75,994.75,2106,574,2680.00
11/24/2010,04:26,994.75,995.00,994.50,995.00,457,235,692.00
11/24/2010,04:27,994.75,994.75,993.75,994.25,135,594,729.00
11/24/2010,04:28,994.25,994.75,994.00,994.75,804,158,962.00
11/24/2010,04:29,994.75,995.25,994.75,995.25,1153,12,1165.00
11/24/2010,04:30,995.25,995.25,995.00,995.00,13,244,257.00
11/24/2010,04:31,995.00,995.25,995.00,995.25,65,46,111.00
11/24/2010,04:32,995.25,995.50,995.25,995.50,656,26,682.00
11/24/2010,04:33,995.25,995.50,995.00,995.25,119,195,314.00
11/24/2010,04:34,995.25,995.50,995.00,995.25,172,87,259.00
11/24/2010,04:35,995.50,995.50,995.25,995.25,372,191,563.00
11/24/2010,04:36,995.00,995.25,994.25,994.25,46,578,624.00
11/24/2010,04:37,994.25,994.75,993.75,994.75,354,947,1301.00
11/24/2010,04:38,994.50,994.75,994.25,994.75,70,132,202.00
11/24/2010,04:39,994.50,994.50,994.50,994.50,0,53,53.00
11/24/2010,04:40,994.50,995.00,994.25,995.00,354,822,1176.00
11/24/2010,04:41,995.00,995.00,994.50,994.75,75,172,247.00
11/24/2010,04:42,995.00,995.75,995.00,995.50,783,72,855.00
11/24/2010,04:43,995.50,995.75,995.25,995.25,316,278,594.00
11/24/2010,04:44,995.25,995.25,994.75,995.00,27,127,154.00
11/24/2010,04:45,995.00,995.50,995.00,995.50,249,0,249.00
11/24/2010,04:46,995.25,995.75,995.25,995.25,107,284,391.00
11/24/2010,04:47,995.25,995.50,995.25,995.50,282,3,285.00
11/24/2010,04:48,995.50,995.75,995.50,995.75,131,232,363.00
11/24/2010,04:49,995.50,995.75,995.25,995.75,113,506,619.00
11/24/2010,04:50,995.25,995.75,995.25,995.75,277,54,331.00
11/24/2010,04:51,996.00,996.25,995.75,996.00,1238,194,1432.00
11/24/2010,04:52,996.00,996.50,996.00,996.50,616,255,871.00
11/24/2010,04:53,996.50,996.50,996.25,996.25,23,335,358.00
11/24/2010,04:54,996.25,996.25,995.50,995.75,224,601,825.00
11/24/2010,04:55,995.75,996.25,995.75,995.75,153,36,189.00
11/24/2010,04:56,996.00,996.00,995.50,995.50,1,289,290.00
11/24/2010,04:57,995.75,995.75,995.50,995.75,173,26,199.00
11/24/2010,04:58,995.75,996.00,995.50,995.50,3,47,50.00
11/24/2010,04:59,995.75,995.75,995.50,995.75,128,212,340.00
11/24/2010,05:00,995.75,996.50,995.75,996.25,228,8,236.00
11/24/2010,05:01,996.25,996.50,996.25,996.50,383,64,447.00
11/24/2010,05:02,996.50,997.00,996.50,997.00,546,50,596.00
11/24/2010,05:03,996.75,997.25,996.75,997.25,319,346,665.00
11/24/2010,05:04,997.00,997.25,997.00,997.00,256,42,298.00
11/24/2010,05:05,997.25,997.50,997.00,997.25,1215,18,1233.00
11/24/2010,05:06,997.50,997.50,997.00,997.00,409,401,810.00
11/24/2010,05:07,997.00,997.25,996.75,997.00,110,321,431.00
11/24/2010,05:08,997.00,997.25,997.00,997.00,46,76,122.00
11/24/2010,05:09,997.00,997.25,996.75,997.25,148,8,156.00
11/24/2010,05:10,997.25,997.50,997.00,997.25,181,117,298.00
11/24/2010,05:11,997.00,997.25,997.00,997.25,113,174,287.00
11/24/2010,05:12,997.25,997.50,997.00,997.25,164,125,289.00
11/24/2010,05:13,997.25,997.50,997.25,997.50,296,12,308.00
11/24/2010,05:14,997.25,997.50,997.00,997.00,73,112,185.00
11/24/2010,05:15,997.00,997.50,997.00,997.50,693,21,714.00
11/24/2010,05:16,997.50,997.75,997.50,997.50,17,51,68.00
11/24/2010,05:17,997.50,997.75,997.50,997.50,44,55,99.00
11/24/2010,05:18,997.50,997.75,997.50,997.50,45,80,125.00
11/24/2010,05:19,997.50,997.75,997.25,997.25,364,883,1247.00
11/24/2010,05:20,997.25,997.75,997.25,997.75,638,95,733.00
11/24/2010,05:21,997.75,998.00,997.50,997.50,685,340,1025.00
11/24/2010,05:22,997.75,998.00,997.50,997.75,546,661,1207.00
11/24/2010,05:23,998.00,998.00,997.75,998.00,1109,87,1196.00
11/24/2010,05:24,997.75,998.25,997.50,997.75,1054,498,1552.00
11/24/2010,05:25,997.75,997.75,997.25,997.25,166,779,945.00
11/24/2010,05:26,997.25,997.25,997.00,997.25,408,253,661.00
11/24/2010,05:27,997.25,998.00,997.00,997.75,1456,11,1467.00
11/24/2010,05:28,998.00,998.25,998.00,998.00,38,177,215.00
11/24/2010,05:29,998.00,998.25,997.75,997.75,32,927,959.00
11/24/2010,05:30,997.75,998.00,997.75,997.75,104,839,943.00
11/24/2010,05:31,998.00,998.50,998.00,998.50,1011,140,1151.00
11/24/2010,05:32,998.50,998.50,998.00,998.25,447,344,791.00
11/24/2010,05:33,998.25,998.50,998.25,998.25,244,27,271.00
11/24/2010,05:34,998.50,998.50,998.00,998.25,195,380,575.00
11/24/2010,05:35,998.50,998.75,998.25,998.25,339,274,613.00
11/24/2010,05:36,998.25,998.50,997.75,998.00,152,285,437.00
11/24/2010,05:37,998.00,998.00,997.75,997.75,257,102,359.00
11/24/2010,05:38,997.75,998.00,997.75,997.75,7,261,268.00
11/24/2010,05:39,997.75,998.50,997.75,998.50,870,12,882.00
11/24/2010,05:40,998.50,998.50,998.25,998.25,54,33,87.00
11/24/2010,05:41,998.25,998.25,997.50,997.75,289,835,1124.00
11/24/2010,05:42,997.75,997.75,997.50,997.50,102,167,269.00
11/24/2010,05:43,997.50,998.00,997.50,998.00,218,26,244.00
11/24/2010,05:44,998.00,998.00,997.25,997.25,366,664,1030.00
11/24/2010,05:45,997.50,997.50,997.00,997.25,172,285,457.00
11/24/2010,05:46,997.25,997.50,997.00,997.25,434,168,602.00
11/24/2010,05:47,997.25,997.75,997.25,997.75,1063,1,1064.00
11/24/2010,05:48,997.75,997.75,997.25,997.50,662,450,1112.00
11/24/2010,05:49,997.50,997.75,997.25,997.75,295,11,306.00
11/24/2010,05:50,997.50,997.50,997.25,997.50,384,351,735.00
11/24/2010,05:51,997.50,997.50,997.50,997.50,82,0,82.00
11/24/2010,05:52,997.50,997.75,997.25,997.50,310,79,389.00
11/24/2010,05:53,997.50,997.50,996.75,996.75,342,414,756.00
11/24/2010,05:54,996.75,997.00,996.50,996.75,136,813,949.00
11/24/2010,05:55,996.75,996.75,996.50,996.50,138,249,387.00
11/24/2010,05:56,996.50,996.50,996.25,996.50,218,187,405.00
11/24/2010,05:57,996.50,997.00,996.50,996.75,970,354,1324.00
11/24/2010,05:58,996.75,997.50,996.75,997.25,262,58,320.00
11/24/2010,05:59,997.25,997.50,996.25,996.25,263,1070,1333.00
11/24/2010,06:00,996.25,996.25,995.50,995.50,158,1883,2041.00
11/24/2010,06:01,995.50,995.75,995.00,995.25,142,1270,1412.00
11/24/2010,06:02,995.25,996.25,995.25,996.25,503,637,1140.00
11/24/2010,06:03,996.00,996.75,995.75,996.75,848,454,1302.00
11/24/2010,06:04,996.75,997.00,996.50,997.00,182,140,322.00
11/24/2010,06:05,997.00,997.00,996.25,996.25,362,1180,1542.00
11/24/2010,06:06,996.25,996.25,995.50,995.75,103,579,682.00
11/24/2010,06:07,995.75,996.00,995.50,995.75,1059,280,1339.00
11/24/2010,06:08,995.75,995.75,995.50,995.75,261,1,262.00
11/24/2010,06:09,995.50,995.50,994.25,994.50,61,1921,1982.00
11/24/2010,06:10,994.25,995.00,994.25,995.00,925,83,1008.00
11/24/2010,06:11,995.00,995.50,995.00,995.25,687,169,856.00
11/24/2010,06:12,995.25,995.50,995.25,995.50,208,91,299.00
11/24/2010,06:13,995.50,996.00,995.25,996.00,301,10,311.00
11/24/2010,06:14,996.00,996.00,995.75,996.00,149,75,224.00
11/24/2010,06:15,995.75,996.00,995.75,996.00,349,8,357.00
11/24/2010,06:16,996.25,996.25,996.00,996.00,35,378,413.00
11/24/2010,06:17,996.00,996.25,995.50,995.50,2,325,327.00
11/24/2010,06:18,995.75,996.00,995.75,995.75,108,20,128.00
11/24/2010,06:19,995.75,996.00,995.75,996.00,715,16,731.00
11/24/2010,06:20,996.00,996.75,996.00,996.75,1582,29,1611.00
11/24/2010,06:21,996.75,997.25,996.50,997.00,694,27,721.00
11/24/2010,06:22,997.25,997.50,997.00,997.25,276,18,294.00
11/24/2010,06:23,997.25,997.50,997.00,997.50,368,353,721.00
11/24/2010,06:24,997.50,998.25,997.25,997.75,1038,989,2027.00
11/24/2010,06:25,997.50,997.75,996.75,997.25,166,938,1104.00
11/24/2010,06:26,997.25,997.25,997.00,997.00,582,10,592.00
11/24/2010,06:27,997.25,997.50,997.00,997.25,198,60,258.00
11/24/2010,06:28,997.00,997.00,996.50,997.00,258,556,814.00
11/24/2010,06:29,997.00,997.25,996.75,997.00,594,855,1449.00
11/24/2010,06:30,997.25,997.25,996.75,997.00,20,82,102.00
11/24/2010,06:31,996.75,997.00,996.50,996.75,12,196,208.00
11/24/2010,06:32,996.50,996.75,996.25,996.75,700,436,1136.00
11/24/2010,06:33,996.75,997.50,996.75,997.50,597,0,597.00
11/24/2010,06:34,997.25,997.25,996.75,997.00,649,750,1399.00
11/24/2010,06:35,997.00,997.00,997.00,997.00,37,0,37.00
11/24/2010,06:36,997.00,997.00,996.75,996.75,505,21,526.00
11/24/2010,06:37,996.75,997.25,996.75,997.25,334,9,343.00
11/24/2010,06:38,997.50,997.50,997.00,997.25,49,221,270.00
11/24/2010,06:39,997.00,997.25,997.00,997.25,15,177,192.00
11/24/2010,06:40,997.25,997.50,997.25,997.25,86,24,110.00
11/24/2010,06:41,997.25,997.50,996.25,996.50,177,730,907.00
11/24/2010,06:42,996.25,996.25,995.75,996.00,296,1000,1296.00
11/24/2010,06:43,995.75,996.25,995.75,996.25,691,286,977.00
11/24/2010,06:44,996.50,997.00,996.50,997.00,711,4,715.00
11/24/2010,06:45,997.00,997.75,997.00,997.00,660,498,1158.00
11/24/2010,06:46,997.00,997.50,997.00,997.50,524,358,882.00
11/24/2010,06:47,997.25,997.50,996.50,996.75,490,779,1269.00
11/24/2010,06:48,996.75,996.75,996.50,996.50,3,72,75.00
11/24/2010,06:49,996.50,997.00,996.25,996.75,525,153,678.00
11/24/2010,06:50,997.00,997.25,996.50,996.75,1052,1679,2731.00
11/24/2010,06:51,997.00,997.25,997.00,997.25,510,6,516.00
11/24/2010,06:52,997.00,997.00,996.50,996.75,978,824,1802.00
11/24/2010,06:53,996.75,997.00,996.75,997.00,189,84,273.00
11/24/2010,06:54,997.25,997.50,997.00,997.25,92,240,332.00
11/24/2010,06:55,997.25,997.75,997.00,997.75,413,37,450.00
11/24/2010,06:56,997.50,997.75,997.25,997.25,43,178,221.00
11/24/2010,06:57,997.25,997.50,996.75,997.00,46,168,214.00
11/24/2010,06:58,997.00,997.50,996.75,996.75,502,231,733.00
11/24/2010,06:59,996.75,997.75,996.75,997.50,1040,458,1498.00
11/24/2010,07:00,997.50,997.50,996.75,997.00,322,947,1269.00
11/24/2010,07:01,997.00,997.25,997.00,997.00,264,841,1105.00
11/24/2010,07:02,997.00,997.50,996.75,997.25,711,152,863.00
11/24/2010,07:03,997.00,997.50,997.00,997.25,119,31,150.00
11/24/2010,07:04,997.25,997.75,997.25,997.75,216,155,371.00
11/24/2010,07:05,997.75,998.25,997.50,998.00,843,402,1245.00
11/24/2010,07:06,997.75,998.25,997.75,998.00,1735,605,2340.00
11/24/2010,07:07,998.00,998.00,997.50,997.50,164,138,302.00
11/24/2010,07:08,997.50,997.75,997.25,997.75,533,156,689.00
11/24/2010,07:09,997.75,997.75,997.50,997.50,202,113,315.00
11/24/2010,07:10,997.50,997.75,997.50,997.75,224,147,371.00
11/24/2010,07:11,997.50,997.75,997.25,997.75,100,92,192.00
11/24/2010,07:12,997.75,997.75,997.50,997.75,66,18,84.00
11/24/2010,07:13,997.75,997.75,997.50,997.75,201,11,212.00
11/24/2010,07:14,997.50,997.75,997.00,997.00,22,401,423.00
11/24/2010,07:15,997.25,997.25,996.75,997.00,43,246,289.00
11/24/2010,07:16,997.00,997.25,996.75,997.00,535,16,551.00
11/24/2010,07:17,997.25,997.75,997.25,997.75,217,2,219.00
11/24/2010,07:18,997.75,997.75,997.50,997.50,3,187,190.00
11/24/2010,07:19,997.50,997.75,997.50,997.50,209,450,659.00
11/24/2010,07:20,997.75,997.75,997.25,997.50,56,94,150.00
11/24/2010,07:21,997.50,997.50,997.25,997.25,184,230,414.00
11/24/2010,07:22,997.50,997.50,997.25,997.25,181,215,396.00
11/24/2010,07:23,997.25,997.50,997.00,997.25,160,413,573.00
11/24/2010,07:24,997.25,997.75,997.25,997.75,195,4,199.00
11/24/2010,07:25,997.75,997.75,997.25,997.75,195,104,299.00
11/24/2010,07:26,997.75,998.00,997.50,998.00,538,18,556.00
11/24/2010,07:27,998.00,999.00,998.00,998.75,3073,1036,4109.00
11/24/2010,07:28,998.75,999.50,998.75,999.50,1642,663,2305.00
11/24/2010,07:29,999.25,999.50,999.00,999.25,344,679,1023.00
11/24/2010,07:30,999.50,1000.00,998.25,999.00,1417,1393,2810.00
11/24/2010,07:31,999.00,1002.75,997.25,998.75,15186,11240,26426.00
11/24/2010,07:32,998.75,999.75,998.00,999.75,4588,1473,6061.00
11/24/2010,07:33,999.50,1000.75,999.25,1000.75,2029,325,2354.00
11/24/2010,07:34,1000.75,1000.75,1000.00,1000.00,1020,1781,2801.00
11/24/2010,07:35,1000.25,1000.50,999.50,1000.00,1661,1315,2976.00
11/24/2010,07:36,1000.00,1000.00,999.25,999.75,474,759,1233.00
11/24/2010,07:37,999.75,1000.50,999.50,1000.00,803,300,1103.00
11/24/2010,07:38,1000.25,1001.75,1000.25,1001.50,3791,628,4419.00
11/24/2010,07:39,1001.50,1005.00,1001.50,1004.75,14150,4516,18666.00
11/24/2010,07:40,1004.25,1004.25,1002.75,1003.00,1838,3336,5174.00
11/24/2010,07:41,1003.00,1003.25,1002.50,1003.00,1225,1210,2435.00
11/24/2010,07:42,1003.00,1003.25,1002.25,1002.75,472,1277,1749.00
11/24/2010,07:43,1002.50,1003.75,1002.50,1003.25,2786,706,3492.00
11/24/2010,07:44,1003.25,1003.50,1002.50,1002.50,277,788,1065.00
11/24/2010,07:45,1002.75,1003.00,1002.25,1003.00,1125,925,2050.00
11/24/2010,07:46,1002.75,1003.25,1002.25,1002.75,407,403,810.00
11/24/2010,07:47,1002.75,1002.75,1002.25,1002.50,624,192,816.00
11/24/2010,07:48,1002.50,1002.75,1001.75,1002.00,75,1018,1093.00
11/24/2010,07:49,1002.00,1002.25,1001.75,1002.00,458,638,1096.00
11/24/2010,07:50,1002.00,1002.00,1001.25,1001.75,778,2132,2910.00
11/24/2010,07:51,1001.75,1002.00,1001.25,1002.00,790,868,1658.00
11/24/2010,07:52,1002.00,1002.25,1001.75,1002.00,424,175,599.00
11/24/2010,07:53,1002.25,1002.75,1002.00,1002.50,679,224,903.00
11/24/2010,07:54,1002.50,1002.75,1001.50,1002.00,672,1743,2415.00
11/24/2010,07:55,1002.00,1002.00,1001.75,1001.75,63,300,363.00
11/24/2010,07:56,1002.00,1002.25,1001.25,1001.50,544,947,1491.00
11/24/2010,07:57,1001.50,1001.75,1001.00,1001.25,976,782,1758.00
11/24/2010,07:58,1001.25,1002.00,1001.25,1002.00,1254,85,1339.00
11/24/2010,07:59,1002.00,1002.25,1001.75,1002.25,235,425,660.00
11/24/2010,08:00,1002.25,1002.25,1002.00,1002.25,679,34,713.00
11/24/2010,08:01,1002.25,1002.25,1001.75,1001.75,250,596,846.00
11/24/2010,08:02,1002.00,1002.75,1002.00,1002.75,953,68,1021.00
11/24/2010,08:03,1002.75,1002.75,1002.00,1002.25,278,704,982.00
11/24/2010,08:04,1002.25,1002.50,1002.25,1002.50,25,55,80.00
11/24/2010,08:05,1002.25,1002.50,1002.25,1002.25,455,27,482.00
11/24/2010,08:06,1002.25,1002.50,1001.75,1002.00,265,622,887.00
11/24/2010,08:07,1002.00,1002.50,1002.00,1002.25,241,32,273.00
11/24/2010,08:08,1002.50,1002.50,1002.25,1002.25,75,24,99.00
11/24/2010,08:09,1002.50,1002.50,1002.00,1002.25,133,537,670.00
11/24/2010,08:10,1002.25,1002.50,1001.75,1002.25,491,771,1262.00
11/24/2010,08:11,1002.00,1002.25,1001.75,1002.00,141,414,555.00
11/24/2010,08:12,1001.75,1002.00,1001.50,1001.75,187,333,520.00
11/24/2010,08:13,1001.50,1002.50,1001.50,1002.25,612,75,687.00
11/24/2010,08:14,1002.50,1002.50,1001.75,1002.00,14,338,352.00
11/24/2010,08:15,1001.75,1002.25,1001.75,1001.75,104,296,400.00
11/24/2010,08:16,1002.00,1002.25,1001.75,1002.00,143,250,393.00
11/24/2010,08:17,1002.00,1002.50,1002.00,1002.25,440,866,1306.00
11/24/2010,08:18,1002.25,1002.25,1001.50,1002.00,120,317,437.00
11/24/2010,08:19,1001.75,1002.25,1001.75,1002.25,166,85,251.00
11/24/2010,08:20,1002.00,1002.25,1001.75,1002.25,144,283,427.00
11/24/2010,08:21,1002.25,1002.75,1001.75,1001.75,479,573,1052.00
11/24/2010,08:22,1001.75,1002.25,1001.50,1002.00,303,360,663.00
11/24/2010,08:23,1002.00,1002.25,1002.00,1002.25,224,258,482.00
11/24/2010,08:24,1002.25,1002.25,1002.00,1002.25,23,194,217.00
11/24/2010,08:25,1002.00,1002.25,1002.00,1002.00,7,311,318.00
11/24/2010,08:26,1002.00,1002.25,1002.00,1002.00,406,367,773.00
11/24/2010,08:27,1002.00,1002.25,1002.00,1002.00,42,244,286.00
11/24/2010,08:28,1002.00,1002.50,1002.00,1002.50,296,188,484.00
11/24/2010,08:29,1002.25,1002.75,1002.25,1002.25,561,1386,1947.00
11/24/2010,08:30,1002.25,1002.75,1002.00,1002.25,686,1488,2174.00
11/24/2010,08:31,1002.25,1004.00,1001.75,1004.00,11599,6259,17858.00
11/24/2010,08:32,1003.75,1004.75,1003.75,1004.50,10490,5534,16024.00
11/24/2010,08:33,1004.50,1005.50,1004.25,1005.50,9320,4042,13362.00
11/24/2010,08:34,1005.25,1006.00,1005.00,1005.75,11139,7510,18649.00
11/24/2010,08:35,1005.75,1006.00,1005.25,1005.75,4401,4406,8807.00
11/24/2010,08:36,1005.50,1006.00,1005.00,1005.50,6179,6928,13107.00
11/24/2010,08:37,1005.50,1005.75,1004.75,1005.25,4165,5869,10034.00
11/24/2010,08:38,1005.25,1005.50,1004.50,1004.50,1337,3407,4744.00
11/24/2010,08:39,1004.75,1005.00,1004.50,1004.75,3355,2528,5883.00
11/24/2010,08:40,1004.75,1005.00,1004.25,1004.75,2467,2295,4762.00
11/24/2010,08:41,1004.75,1005.25,1004.25,1004.25,4231,5154,9385.00
11/24/2010,08:42,1004.25,1004.50,1004.00,1004.25,3520,3720,7240.00
11/24/2010,08:43,1004.25,1004.25,1003.25,1003.75,4093,8401,12494.00
11/24/2010,08:44,1004.00,1004.00,1003.50,1003.75,2255,2643,4898.00
11/24/2010,08:45,1003.75,1004.50,1003.75,1004.25,2599,3864,6463.00
11/24/2010,08:46,1004.25,1004.75,1004.00,1004.75,9197,4469,13666.00
11/24/2010,08:47,1004.50,1004.75,1004.00,1004.25,1085,2976,4061.00
11/24/2010,08:48,1004.25,1004.25,1003.50,1003.75,3599,2283,5882.00
11/24/2010,08:49,1003.75,1004.25,1003.75,1004.25,4839,3025,7864.00
11/24/2010,08:50,1004.25,1004.25,1003.25,1003.75,1227,3521,4748.00
11/24/2010,08:51,1003.50,1003.75,1003.25,1003.25,1473,1851,3324.00
11/24/2010,08:52,1003.25,1004.25,1003.25,1004.25,3051,2787,5838.00
11/24/2010,08:53,1004.25,1004.50,1004.00,1004.50,1585,2536,4121.00
11/24/2010,08:54,1004.50,1005.25,1004.00,1005.00,3574,4039,7613.00
11/24/2010,08:55,1005.00,1005.75,1004.75,1005.75,2783,909,3692.00
11/24/2010,08:56,1005.75,1006.75,1005.25,1006.50,10090,3836,13926.00
11/24/2010,08:57,1006.50,1006.75,1006.25,1006.50,3611,2501,6112.00
11/24/2010,08:58,1006.50,1006.75,1005.75,1006.00,1436,3974,5410.00
11/24/2010,08:59,1006.00,1006.50,1005.50,1006.00,2949,3038,5987.00
11/24/2010,09:00,1005.75,1006.25,1005.25,1005.75,1586,2260,3846.00
11/24/2010,09:01,1005.50,1005.75,1004.25,1005.00,3896,9770,13666.00
11/24/2010,09:02,1005.00,1005.25,1004.25,1005.00,3074,2714,5788.00
11/24/2010,09:03,1005.00,1005.50,1004.75,1004.75,2859,2517,5376.00
11/24/2010,09:04,1005.00,1005.00,1004.00,1004.25,2307,5703,8010.00
11/24/2010,09:05,1004.00,1004.25,1003.25,1004.00,3329,4836,8165.00
11/24/2010,09:06,1003.75,1004.75,1003.75,1004.75,2981,2551,5532.00
11/24/2010,09:07,1004.50,1005.00,1004.50,1005.00,2043,1621,3664.00
11/24/2010,09:08,1005.00,1005.25,1004.25,1004.75,3434,3991,7425.00
11/24/2010,09:09,1004.75,1005.00,1004.25,1004.50,1129,1085,2214.00
11/24/2010,09:10,1004.50,1005.25,1004.50,1005.25,2951,609,3560.00
11/24/2010,09:11,1005.25,1005.50,1004.75,1005.00,5246,3715,8961.00
11/24/2010,09:12,1005.25,1005.25,1004.75,1005.00,426,814,1240.00
11/24/2010,09:13,1005.00,1005.00,1003.75,1004.00,2106,3666,5772.00
11/24/2010,09:14,1004.00,1004.50,1004.00,1004.25,2420,613,3033.00
11/24/2010,09:15,1004.25,1004.75,1004.25,1004.50,2327,740,3067.00
11/24/2010,09:16,1004.50,1005.50,1004.50,1005.00,5214,2676,7890.00
11/24/2010,09:17,1005.00,1005.25,1004.75,1005.25,920,788,1708.00
11/24/2010,09:18,1005.25,1005.75,1005.00,1005.50,3571,1148,4719.00
11/24/2010,09:19,1005.75,1006.50,1005.50,1006.00,3744,2166,5910.00
11/24/2010,09:20,1006.00,1006.50,1006.00,1006.25,3944,2705,6649.00
11/24/2010,09:21,1006.50,1007.75,1006.25,1007.00,13681,7065,20746.00
11/24/2010,09:22,1007.00,1007.50,1006.50,1007.00,3633,5416,9049.00
11/24/2010,09:23,1007.00,1007.25,1006.50,1007.00,2029,4449,6478.00
11/24/2010,09:24,1007.25,1008.00,1007.25,1008.00,6244,3655,9899.00
11/24/2010,09:25,1007.75,1008.00,1007.75,1008.00,3918,2414,6332.00
11/24/2010,09:26,1008.00,1008.75,1007.75,1008.75,10593,4708,15301.00
11/24/2010,09:27,1008.75,1009.00,1008.50,1008.75,4888,3863,8751.00
11/24/2010,09:28,1009.00,1009.50,1008.75,1009.00,4788,5674,10462.00
11/24/2010,09:29,1009.25,1009.25,1008.25,1008.50,2517,7309,9826.00
11/24/2010,09:30,1008.25,1008.50,1008.00,1008.25,5279,1293,6572.00
11/24/2010,09:31,1008.25,1008.50,1007.75,1008.25,4427,3997,8424.00
11/24/2010,09:32,1008.25,1008.50,1008.00,1008.00,1959,2378,4337.00
11/24/2010,09:33,1008.25,1009.25,1008.25,1008.75,6571,2921,9492.00
11/24/2010,09:34,1009.00,1009.25,1008.50,1008.75,4255,3709,7964.00
11/24/2010,09:35,1008.75,1009.00,1008.25,1008.25,1165,3846,5011.00
11/24/2010,09:36,1008.25,1009.00,1008.25,1009.00,2079,410,2489.00
11/24/2010,09:37,1009.00,1009.50,1008.75,1009.50,9726,4008,13734.00
11/24/2010,09:38,1009.50,1010.00,1009.00,1009.25,8349,5767,14116.00
11/24/2010,09:39,1009.25,1009.75,1009.25,1009.75,1437,1434,2871.00
11/24/2010,09:40,1009.75,1009.75,1009.25,1009.50,1163,1757,2920.00
11/24/2010,09:41,1009.50,1009.75,1009.25,1009.75,1217,1997,3214.00
11/24/2010,09:42,1009.50,1010.00,1009.50,1009.50,1705,2941,4646.00
11/24/2010,09:43,1009.50,1009.75,1009.50,1009.75,454,410,864.00
11/24/2010,09:44,1009.50,1009.75,1009.25,1009.25,220,2243,2463.00
11/24/2010,09:45,1009.25,1009.75,1009.25,1009.75,2161,2158,4319.00
11/24/2010,09:46,1009.75,1010.75,1009.50,1010.25,12064,7393,19457.00
11/24/2010,09:47,1010.50,1010.50,1010.00,1010.25,614,4084,4698.00
11/24/2010,09:48,1010.00,1010.25,1009.75,1010.00,1289,3662,4951.00
11/24/2010,09:49,1009.75,1010.00,1009.50,1009.75,2325,3459,5784.00
11/24/2010,09:50,1009.75,1009.75,1009.00,1009.50,3011,4804,7815.00
11/24/2010,09:51,1009.50,1009.50,1009.00,1009.00,1736,3887,5623.00
11/24/2010,09:52,1009.00,1009.25,1008.25,1008.50,1466,3375,4841.00
11/24/2010,09:53,1008.75,1008.75,1008.25,1008.75,2011,1395,3406.00
11/24/2010,09:54,1008.75,1009.00,1008.75,1008.75,1018,690,1708.00
11/24/2010,09:55,1009.00,1009.50,1008.75,1009.50,2745,1921,4666.00
11/24/2010,09:56,1009.50,1009.50,1009.00,1009.25,434,1618,2052.00
11/24/2010,09:57,1009.25,1009.50,1008.75,1009.25,839,1681,2520.00
11/24/2010,09:58,1009.25,1009.50,1008.75,1008.75,592,1716,2308.00
11/24/2010,09:59,1008.75,1009.25,1008.75,1009.25,1662,105,1767.00
11/24/2010,10:00,1009.25,1009.50,1008.75,1009.00,2634,1638,4272.00
11/24/2010,10:01,1009.00,1009.25,1008.50,1009.00,1821,2576,4397.00
11/24/2010,10:02,1009.00,1009.00,1008.50,1008.50,76,1097,1173.00
11/24/2010,10:03,1008.50,1009.00,1008.25,1008.75,3863,1692,5555.00
11/24/2010,10:04,1009.00,1009.00,1008.50,1008.75,1469,1360,2829.00
11/24/2010,10:05,1008.75,1009.25,1008.50,1009.25,1869,850,2719.00
11/24/2010,10:06,1009.00,1009.50,1009.00,1009.50,1760,445,2205.00
11/24/2010,10:07,1009.50,1010.50,1009.25,1010.25,7404,1504,8908.00
11/24/2010,10:08,1010.50,1010.50,1009.75,1009.75,3541,3162,6703.00
11/24/2010,10:09,1010.00,1010.00,1009.25,1009.50,2551,2798,5349.00
11/24/2010,10:10,1009.75,1009.75,1009.25,1009.25,526,1263,1789.00
11/24/2010,10:11,1009.25,1009.75,1009.25,1009.50,1874,805,2679.00
11/24/2010,10:12,1009.50,1010.25,1009.25,1010.00,1730,737,2467.00
11/24/2010,10:13,1010.25,1010.25,1009.75,1010.25,2781,1134,3915.00
11/24/2010,10:14,1010.25,1010.25,1009.75,1010.00,641,1077,1718.00
11/24/2010,10:15,1009.75,1010.00,1009.25,1009.25,150,2463,2613.00
11/24/2010,10:16,1009.25,1009.75,1008.75,1009.50,3956,2099,6055.00
11/24/2010,10:17,1009.50,1009.50,1009.00,1009.25,2127,536,2663.00
11/24/2010,10:18,1009.25,1009.25,1009.00,1009.25,1351,412,1763.00
11/24/2010,10:19,1009.00,1009.25,1008.75,1008.75,1419,1527,2946.00
11/24/2010,10:20,1009.00,1009.25,1008.75,1009.00,1053,1187,2240.00
11/24/2010,10:21,1009.00,1009.00,1008.25,1008.75,1340,4730,6070.00
11/24/2010,10:22,1009.00,1009.00,1008.50,1008.75,1215,2041,3256.00
11/24/2010,10:23,1008.75,1009.00,1008.50,1008.75,876,270,1146.00
11/24/2010,10:24,1009.00,1009.25,1008.75,1008.75,789,697,1486.00
11/24/2010,10:25,1009.00,1009.00,1008.25,1008.25,418,2114,2532.00
11/24/2010,10:26,1008.25,1008.75,1008.25,1008.50,676,2072,2748.00
11/24/2010,10:27,1008.25,1008.75,1008.25,1008.75,549,809,1358.00
11/24/2010,10:28,1008.75,1008.75,1008.50,1008.75,438,271,709.00
11/24/2010,10:29,1008.75,1009.00,1008.50,1008.50,1155,1030,2185.00
11/24/2010,10:30,1008.75,1009.00,1008.50,1009.00,1018,716,1734.00
11/24/2010,10:31,1008.75,1009.50,1008.75,1009.50,2495,1081,3576.00
11/24/2010,10:32,1009.50,1009.75,1009.25,1009.25,3328,1358,4686.00
11/24/2010,10:33,1009.25,1009.50,1009.25,1009.25,126,472,598.00
11/24/2010,10:34,1009.25,1009.50,1008.75,1009.25,1452,949,2401.00
11/24/2010,10:35,1009.25,1009.50,1009.00,1009.25,700,1146,1846.00
11/24/2010,10:36,1009.25,1009.25,1009.00,1009.00,708,1987,2695.00
11/24/2010,10:37,1009.00,1009.50,1009.00,1009.50,1215,116,1331.00
11/24/2010,10:38,1009.50,1009.75,1009.25,1009.25,975,1895,2870.00
11/24/2010,10:39,1009.25,1009.75,1009.25,1009.75,966,324,1290.00
11/24/2010,10:40,1009.75,1009.75,1009.50,1009.75,929,131,1060.00
11/24/2010,10:41,1009.50,1009.75,1009.25,1009.75,987,603,1590.00
11/24/2010,10:42,1009.75,1009.75,1009.50,1009.50,354,882,1236.00
11/24/2010,10:43,1009.50,1009.75,1009.25,1009.75,549,987,1536.00
11/24/2010,10:44,1009.75,1010.00,1009.50,1009.75,1527,1200,2727.00
11/24/2010,10:45,1009.75,1009.75,1009.25,1009.25,138,1079,1217.00
11/24/2010,10:46,1009.50,1009.75,1009.00,1009.00,421,1207,1628.00
11/24/2010,10:47,1009.25,1009.25,1008.75,1009.00,60,1031,1091.00
11/24/2010,10:48,1008.75,1009.00,1008.25,1008.25,852,2982,3834.00
11/24/2010,10:49,1008.25,1008.50,1007.75,1008.00,531,3440,3971.00
11/24/2010,10:50,1008.00,1008.25,1007.75,1008.00,673,2685,3358.00
11/24/2010,10:51,1008.00,1008.25,1007.75,1008.00,2399,1650,4049.00
11/24/2010,10:52,1008.00,1008.25,1008.00,1008.00,117,392,509.00
11/24/2010,10:53,1008.25,1008.25,1008.00,1008.00,167,1028,1195.00
11/24/2010,10:54,1008.25,1008.50,1008.00,1008.50,2686,193,2879.00
11/24/2010,10:55,1008.50,1008.50,1008.25,1008.25,357,107,464.00
11/24/2010,10:56,1008.50,1009.00,1008.25,1008.75,1639,523,2162.00
11/24/2010,10:57,1008.75,1009.00,1008.75,1008.75,1207,504,1711.00
11/24/2010,10:58,1009.00,1009.00,1008.50,1008.50,800,1957,2757.00
11/24/2010,10:59,1008.75,1008.75,1008.50,1008.75,416,46,462.00
11/24/2010,11:00,1008.75,1009.50,1008.75,1009.50,1925,209,2134.00
11/24/2010,11:01,1009.25,1009.50,1009.00,1009.25,307,914,1221.00
11/24/2010,11:02,1009.25,1009.50,1009.00,1009.50,539,363,902.00
11/24/2010,11:03,1009.50,1010.25,1009.25,1010.25,6066,1395,7461.00
11/24/2010,11:04,1010.00,1010.25,1009.75,1009.75,1594,2849,4443.00
11/24/2010,11:05,1009.75,1010.25,1009.50,1010.00,1373,1804,3177.00
11/24/2010,11:06,1010.00,1010.25,1009.75,1010.00,326,1085,1411.00
11/24/2010,11:07,1009.75,1010.00,1009.75,1009.75,916,199,1115.00
11/24/2010,11:08,1009.75,1010.00,1009.75,1010.00,130,102,232.00
11/24/2010,11:09,1009.75,1010.00,1009.50,1009.75,413,863,1276.00
11/24/2010,11:10,1009.75,1010.00,1009.75,1009.75,55,990,1045.00
11/24/2010,11:11,1009.75,1010.00,1009.50,1009.50,27,1418,1445.00
11/24/2010,11:12,1009.50,1009.50,1009.25,1009.25,361,441,802.00
11/24/2010,11:13,1009.25,1009.50,1009.25,1009.50,1290,124,1414.00
11/24/2010,11:14,1009.25,1010.00,1009.25,1010.00,776,80,856.00
11/24/2010,11:15,1009.75,1010.00,1009.50,1010.00,604,722,1326.00
11/24/2010,11:16,1009.75,1010.50,1009.75,1010.25,1817,1503,3320.00
11/24/2010,11:17,1010.00,1010.25,1009.75,1009.75,1190,802,1992.00
11/24/2010,11:18,1009.75,1010.00,1009.50,1009.75,811,788,1599.00
11/24/2010,11:19,1009.75,1010.25,1009.75,1010.00,566,93,659.00
11/24/2010,11:20,1010.00,1010.25,1009.75,1009.75,316,685,1001.00
11/24/2010,11:21,1010.00,1010.25,1009.75,1010.00,787,1269,2056.00
11/24/2010,11:22,1010.00,1010.25,1009.75,1010.00,692,414,1106.00
11/24/2010,11:23,1010.25,1010.25,1010.00,1010.00,156,70,226.00
11/24/2010,11:24,1010.25,1010.25,1010.00,1010.00,485,37,522.00
11/24/2010,11:25,1010.25,1010.25,1010.00,1010.25,191,250,441.00
11/24/2010,11:26,1010.25,1010.25,1010.00,1010.25,437,119,556.00
11/24/2010,11:27,1010.25,1010.25,1009.75,1009.75,1292,1540,2832.00
11/24/2010,11:28,1010.00,1010.25,1009.50,1010.00,1024,1039,2063.00
11/24/2010,11:29,1010.00,1010.50,1009.75,1010.50,3421,1198,4619.00
11/24/2010,11:30,1010.50,1010.50,1010.25,1010.25,322,366,688.00
11/24/2010,11:31,1010.25,1010.75,1010.25,1010.75,1638,365,2003.00
11/24/2010,11:32,1010.75,1011.00,1010.25,1010.50,4911,5164,10075.00
11/24/2010,11:33,1010.50,1010.50,1010.25,1010.50,507,91,598.00
11/24/2010,11:34,1010.50,1010.50,1010.00,1010.25,508,747,1255.00
11/24/2010,11:35,1010.50,1010.50,1010.25,1010.50,70,436,506.00
11/24/2010,11:36,1010.50,1010.50,1010.25,1010.25,316,164,480.00
11/24/2010,11:37,1010.25,1010.75,1010.25,1010.50,2355,121,2476.00
11/24/2010,11:38,1010.50,1010.75,1010.50,1010.50,806,7,813.00
11/24/2010,11:39,1010.75,1010.75,1010.25,1010.50,146,1015,1161.00
11/24/2010,11:40,1010.50,1010.50,1010.25,1010.25,99,213,312.00
11/24/2010,11:41,1010.50,1010.50,1010.25,1010.25,55,77,132.00
11/24/2010,11:42,1010.50,1010.50,1010.25,1010.25,60,451,511.00
11/24/2010,11:43,1010.50,1010.50,1010.00,1010.00,204,589,793.00
11/24/2010,11:44,1010.25,1010.25,1009.75,1009.75,64,1456,1520.00
11/24/2010,11:45,1010.00,1010.25,1009.75,1009.75,832,463,1295.00
11/24/2010,11:46,1010.00,1010.00,1009.25,1009.50,215,2150,2365.00
11/24/2010,11:47,1009.50,1009.75,1009.25,1009.75,747,51,798.00
11/24/2010,11:48,1009.75,1009.75,1009.50,1009.50,34,793,827.00
11/24/2010,11:49,1009.75,1009.75,1009.50,1009.75,486,221,707.00
11/24/2010,11:50,1009.75,1009.75,1009.50,1009.50,186,138,324.00
11/24/2010,11:51,1009.75,1009.75,1009.50,1009.75,149,339,488.00
11/24/2010,11:52,1009.75,1010.25,1009.50,1010.25,1212,273,1485.00
11/24/2010,11:53,1010.25,1010.25,1010.00,1010.25,869,37,906.00
11/24/2010,11:54,1010.25,1010.50,1010.00,1010.25,723,876,1599.00
11/24/2010,11:55,1010.00,1010.50,1010.00,1010.25,189,42,231.00
11/24/2010,11:56,1010.50,1010.75,1010.25,1010.25,1423,950,2373.00
11/24/2010,11:57,1010.50,1010.50,1010.25,1010.25,55,799,854.00
11/24/2010,11:58,1010.25,1010.50,1010.00,1010.00,19,1124,1143.00
11/24/2010,11:59,1010.00,1010.50,1010.00,1010.50,673,211,884.00
11/24/2010,12:00,1010.50,1010.50,1010.25,1010.50,58,117,175.00
11/24/2010,12:01,1010.50,1010.50,1010.25,1010.25,53,453,506.00
11/24/2010,12:02,1010.50,1010.50,1010.25,1010.50,112,731,843.00
11/24/2010,12:03,1010.50,1010.50,1010.00,1010.25,574,442,1016.00
11/24/2010,12:04,1010.00,1010.50,1009.75,1009.75,963,1812,2775.00
11/24/2010,12:05,1010.00,1010.25,1009.75,1010.25,4011,389,4400.00
11/24/2010,12:06,1010.25,1010.25,1009.75,1010.00,680,890,1570.00
11/24/2010,12:07,1010.00,1010.25,1009.75,1009.75,606,392,998.00
11/24/2010,12:08,1010.00,1010.25,1009.75,1009.75,2098,148,2246.00
11/24/2010,12:09,1010.00,1010.25,1009.75,1010.25,715,348,1063.00
11/24/2010,12:10,1010.25,1010.25,1010.00,1010.00,222,99,321.00
11/24/2010,12:11,1010.00,1010.25,1009.75,1010.00,1182,294,1476.00
11/24/2010,12:12,1010.25,1010.25,1010.00,1010.25,70,289,359.00
11/24/2010,12:13,1010.25,1010.50,1010.00,1010.25,885,13,898.00
11/24/2010,12:14,1010.50,1010.50,1010.00,1010.50,399,701,1100.00
11/24/2010,12:15,1010.25,1010.50,1010.25,1010.50,96,71,167.00
11/24/2010,12:16,1010.50,1010.75,1010.25,1010.25,955,552,1507.00
11/24/2010,12:17,1010.50,1010.50,1010.25,1010.25,160,41,201.00
11/24/2010,12:18,1010.25,1010.50,1010.25,1010.25,86,54,140.00
11/24/2010,12:19,1010.50,1010.75,1010.25,1010.50,556,217,773.00
11/24/2010,12:20,1010.25,1010.75,1010.25,1010.75,1611,133,1744.00
11/24/2010,12:21,1010.75,1011.00,1010.25,1011.00,2066,381,2447.00
11/24/2010,12:22,1011.00,1012.00,1011.00,1011.75,7259,646,7905.00
11/24/2010,12:23,1011.75,1012.00,1011.50,1011.75,387,1562,1949.00
11/24/2010,12:24,1011.50,1011.75,1011.25,1011.25,845,1500,2345.00
11/24/2010,12:25,1011.50,1011.75,1011.25,1011.75,1571,80,1651.00
11/24/2010,12:26,1011.75,1011.75,1011.25,1011.25,753,769,1522.00
11/24/2010,12:27,1011.50,1011.75,1011.25,1011.50,783,179,962.00
11/24/2010,12:28,1011.75,1011.75,1011.25,1011.75,238,848,1086.00
11/24/2010,12:29,1011.75,1011.75,1011.50,1011.50,93,1285,1378.00
11/24/2010,12:30,1011.50,1012.00,1011.50,1011.75,804,389,1193.00
11/24/2010,12:31,1011.75,1012.00,1011.50,1011.75,2502,2033,4535.00
11/24/2010,12:32,1011.50,1011.75,1011.50,1011.75,677,176,853.00
11/24/2010,12:33,1011.75,1011.75,1011.50,1011.50,602,216,818.00
11/24/2010,12:34,1011.75,1012.00,1011.50,1011.75,1242,226,1468.00
11/24/2010,12:35,1011.75,1011.75,1011.50,1011.75,506,121,627.00
11/24/2010,12:36,1011.75,1012.00,1011.50,1012.00,1673,136,1809.00
11/24/2010,12:37,1012.00,1012.25,1011.75,1012.00,627,512,1139.00
11/24/2010,12:38,1012.00,1012.00,1011.75,1012.00,1223,33,1256.00
11/24/2010,12:39,1012.00,1012.00,1011.50,1011.50,649,1229,1878.00
11/24/2010,12:40,1011.75,1011.75,1011.50,1011.50,62,446,508.00
11/24/2010,12:41,1011.75,1011.75,1011.00,1011.25,209,2689,2898.00
11/24/2010,12:42,1011.25,1011.50,1011.00,1011.50,1378,17,1395.00
11/24/2010,12:43,1011.50,1011.50,1011.00,1011.25,915,726,1641.00
11/24/2010,12:44,1011.25,1011.50,1011.00,1011.25,747,592,1339.00
11/24/2010,12:45,1011.25,1011.25,1011.00,1011.25,71,188,259.00
11/24/2010,12:46,1011.00,1011.25,1011.00,1011.00,34,532,566.00
11/24/2010,12:47,1011.00,1011.25,1011.00,1011.25,45,591,636.00
11/24/2010,12:48,1011.25,1011.50,1011.00,1011.00,838,711,1549.00
11/24/2010,12:49,1011.25,1011.25,1011.00,1011.25,472,123,595.00
11/24/2010,12:50,1011.25,1011.25,1011.00,1011.25,155,64,219.00
11/24/2010,12:51,1011.25,1011.25,1011.00,1011.00,98,23,121.00
11/24/2010,12:52,1011.25,1011.25,1011.00,1011.25,190,35,225.00
11/24/2010,12:53,1011.25,1011.25,1011.00,1011.25,133,7,140.00
11/24/2010,12:54,1011.25,1011.25,1011.00,1011.25,68,19,87.00
11/24/2010,12:55,1011.25,1011.50,1011.00,1011.50,1709,116,1825.00
11/24/2010,12:56,1011.50,1011.50,1011.00,1011.25,1146,638,1784.00
11/24/2010,12:57,1011.25,1011.50,1011.25,1011.50,352,44,396.00
11/24/2010,12:58,1011.50,1011.50,1011.00,1011.00,124,605,729.00
11/24/2010,12:59,1011.00,1011.50,1011.00,1011.00,479,716,1195.00
11/24/2010,13:00,1011.00,1011.25,1011.00,1011.00,76,108,184.00
11/24/2010,13:01,1011.25,1011.25,1010.75,1010.75,60,771,831.00
11/24/2010,13:02,1010.75,1011.25,1010.75,1011.25,1678,112,1790.00
11/24/2010,13:03,1011.25,1011.50,1011.00,1011.50,1032,58,1090.00
11/24/2010,13:04,1011.50,1011.50,1011.25,1011.50,145,174,319.00
11/24/2010,13:05,1011.25,1011.50,1011.25,1011.25,219,337,556.00
11/24/2010,13:06,1011.50,1011.50,1011.00,1011.00,326,310,636.00
11/24/2010,13:07,1011.25,1011.25,1010.75,1010.75,22,961,983.00
11/24/2010,13:08,1010.75,1011.00,1010.75,1010.75,35,416,451.00
11/24/2010,13:09,1010.75,1011.25,1010.75,1011.00,539,854,1393.00
11/24/2010,13:10,1011.00,1011.00,1010.50,1010.75,561,1632,2193.00
11/24/2010,13:11,1010.50,1010.75,1010.25,1010.25,154,1773,1927.00
11/24/2010,13:12,1010.25,1010.50,1009.75,1010.00,401,2812,3213.00
11/24/2010,13:13,1010.00,1010.25,1009.75,1009.75,82,1869,1951.00
11/24/2010,13:14,1009.75,1010.00,1009.75,1010.00,68,165,233.00
11/24/2010,13:15,1009.75,1010.25,1009.75,1010.25,936,384,1320.00
11/24/2010,13:16,1010.00,1010.25,1009.75,1010.00,448,1153,1601.00
11/24/2010,13:17,1010.00,1010.00,1009.50,1009.75,918,1342,2260.00
11/24/2010,13:18,1009.75,1009.75,1009.25,1009.25,158,1795,1953.00
11/24/2010,13:19,1009.25,1009.50,1009.25,1009.25,486,1444,1930.00
11/24/2010,13:20,1009.25,1009.75,1009.25,1009.75,1423,880,2303.00
11/24/2010,13:21,1009.75,1009.75,1009.50,1009.75,277,66,343.00
11/24/2010,13:22,1010.00,1010.00,1009.75,1009.75,531,164,695.00
11/24/2010,13:23,1010.00,1010.00,1009.75,1010.00,55,739,794.00
11/24/2010,13:24,1010.00,1010.25,1009.75,1010.00,902,15,917.00
11/24/2010,13:25,1010.25,1010.25,1010.00,1010.25,162,25,187.00
11/24/2010,13:26,1010.25,1010.25,1010.00,1010.00,260,208,468.00
11/24/2010,13:27,1010.00,1010.50,1010.00,1010.25,643,71,714.00
11/24/2010,13:28,1010.25,1010.50,1010.25,1010.50,342,78,420.00
11/24/2010,13:29,1010.50,1010.50,1010.00,1010.50,596,1313,1909.00
11/24/2010,13:30,1010.50,1010.50,1010.25,1010.50,318,14,332.00
11/24/2010,13:31,1010.50,1011.00,1010.50,1011.00,1614,93,1707.00
11/24/2010,13:32,1010.75,1011.00,1010.50,1010.50,459,581,1040.00
11/24/2010,13:33,1010.75,1010.75,1010.50,1010.50,1221,54,1275.00
11/24/2010,13:34,1010.75,1010.75,1010.50,1010.75,424,11,435.00
11/24/2010,13:35,1010.75,1010.75,1010.50,1010.50,70,76,146.00
11/24/2010,13:36,1010.50,1011.00,1010.50,1011.00,448,72,520.00
11/24/2010,13:37,1011.00,1011.00,1010.75,1011.00,341,105,446.00
11/24/2010,13:38,1010.75,1011.25,1010.75,1011.00,2698,111,2809.00
11/24/2010,13:39,1011.25,1011.25,1010.50,1010.50,56,1094,1150.00
11/24/2010,13:40,1010.50,1010.75,1010.50,1010.50,42,93,135.00
11/24/2010,13:41,1010.75,1010.75,1010.50,1010.75,182,697,879.00
11/24/2010,13:42,1010.75,1010.75,1010.50,1010.50,108,446,554.00
11/24/2010,13:43,1010.75,1011.00,1010.50,1010.75,1045,975,2020.00
11/24/2010,13:44,1010.50,1010.75,1010.25,1010.25,176,765,941.00
11/24/2010,13:45,1010.50,1010.75,1010.25,1010.75,989,660,1649.00
11/24/2010,13:46,1010.75,1011.00,1010.50,1011.00,399,15,414.00
11/24/2010,13:47,1011.00,1011.25,1010.75,1011.25,640,217,857.00
11/24/2010,13:48,1011.25,1011.25,1010.50,1010.75,64,1414,1478.00
11/24/2010,13:49,1010.50,1010.75,1010.50,1010.75,48,180,228.00
11/24/2010,13:50,1010.75,1011.00,1010.50,1010.75,763,377,1140.00
11/24/2010,13:51,1010.75,1011.00,1010.75,1011.00,336,212,548.00
11/24/2010,13:52,1011.00,1011.00,1010.75,1011.00,174,141,315.00
11/24/2010,13:53,1011.00,1011.00,1010.50,1010.75,25,1789,1814.00
11/24/2010,13:54,1010.50,1010.75,1010.25,1010.25,167,603,770.00
11/24/2010,13:55,1010.25,1010.50,1010.25,1010.50,28,187,215.00
11/24/2010,13:56,1010.50,1010.75,1010.25,1010.25,414,560,974.00
11/24/2010,13:57,1010.50,1011.00,1010.25,1011.00,1215,213,1428.00
11/24/2010,13:58,1011.00,1011.00,1010.50,1010.50,45,493,538.00
11/24/2010,13:59,1010.75,1010.75,1010.50,1010.50,58,90,148.00
11/24/2010,14:00,1010.75,1011.00,1010.50,1010.75,1969,191,2160.00
11/24/2010,14:01,1010.75,1011.00,1010.50,1010.75,105,436,541.00
11/24/2010,14:02,1010.75,1010.75,1010.50,1010.75,202,43,245.00
11/24/2010,14:03,1010.50,1010.75,1010.50,1010.75,293,92,385.00
11/24/2010,14:04,1010.75,1011.50,1010.75,1011.25,2380,164,2544.00
11/24/2010,14:05,1011.25,1012.00,1011.25,1012.00,4132,245,4377.00
11/24/2010,14:06,1012.00,1012.00,1011.25,1011.50,779,895,1674.00
11/24/2010,14:07,1011.75,1011.75,1011.50,1011.75,991,493,1484.00
11/24/2010,14:08,1012.00,1012.00,1011.50,1011.50,668,647,1315.00
11/24/2010,14:09,1011.50,1011.75,1011.25,1011.75,462,686,1148.00
11/24/2010,14:10,1011.75,1011.75,1011.50,1011.50,89,96,185.00
11/24/2010,14:11,1011.50,1011.75,1011.50,1011.75,82,1297,1379.00
11/24/2010,14:12,1011.75,1011.75,1011.50,1011.75,65,154,219.00
11/24/2010,14:13,1011.50,1011.75,1011.50,1011.75,222,78,300.00
11/24/2010,14:14,1011.50,1011.75,1011.25,1011.50,46,970,1016.00
11/24/2010,14:15,1011.25,1011.50,1011.00,1011.25,134,783,917.00
11/24/2010,14:16,1011.00,1011.25,1011.00,1011.25,416,98,514.00
11/24/2010,14:17,1011.50,1011.50,1011.25,1011.50,82,211,293.00
11/24/2010,14:18,1011.50,1011.50,1011.25,1011.50,46,174,220.00
11/24/2010,14:19,1011.50,1011.50,1010.75,1011.00,543,1956,2499.00
11/24/2010,14:20,1011.00,1011.25,1010.75,1011.00,966,68,1034.00
11/24/2010,14:21,1011.00,1011.50,1011.00,1011.50,2302,61,2363.00
11/24/2010,14:22,1011.50,1011.75,1011.25,1011.75,227,76,303.00
11/24/2010,14:23,1011.75,1012.25,1011.50,1012.25,2515,706,3221.00
11/24/2010,14:24,1012.00,1012.75,1012.00,1012.50,7039,1646,8685.00
11/24/2010,14:25,1012.50,1012.50,1012.00,1012.00,951,1523,2474.00
11/24/2010,14:26,1012.25,1012.25,1012.00,1012.25,110,358,468.00
11/24/2010,14:27,1012.25,1012.25,1012.00,1012.00,244,147,391.00
11/24/2010,14:28,1012.00,1012.25,1011.75,1011.75,18,2432,2450.00
11/24/2010,14:29,1011.75,1012.00,1011.25,1011.75,1962,1711,3673.00
11/24/2010,14:30,1011.50,1011.75,1011.50,1011.50,253,734,987.00
11/24/2010,14:31,1011.50,1011.75,1011.50,1011.50,126,804,930.00
11/24/2010,14:32,1011.75,1011.75,1010.75,1010.75,466,3918,4384.00
11/24/2010,14:33,1010.75,1011.25,1010.75,1010.75,1785,2476,4261.00
11/24/2010,14:34,1011.00,1011.00,1010.50,1010.50,247,1126,1373.00
11/24/2010,14:35,1010.75,1011.00,1010.25,1011.00,1912,1685,3597.00
11/24/2010,14:36,1011.00,1011.00,1010.75,1010.75,299,110,409.00
11/24/2010,14:37,1011.00,1011.00,1010.50,1011.00,829,1108,1937.00
11/24/2010,14:38,1010.75,1011.00,1010.50,1010.75,195,1293,1488.00
11/24/2010,14:39,1010.75,1011.00,1010.25,1011.00,5311,2092,7403.00
11/24/2010,14:40,1010.75,1011.00,1010.75,1010.75,142,1222,1364.00
11/24/2010,14:41,1010.75,1011.00,1010.75,1010.75,156,1306,1462.00
11/24/2010,14:42,1010.75,1011.00,1010.25,1010.50,2461,2278,4739.00
11/24/2010,14:43,1010.50,1010.75,1010.50,1010.75,75,1485,1560.00
11/24/2010,14:44,1010.75,1011.00,1010.50,1011.00,4928,325,5253.00
11/24/2010,14:45,1011.00,1011.25,1010.75,1011.00,1775,1796,3571.00
11/24/2010,14:46,1011.00,1011.00,1009.50,1010.00,4780,11734,16514.00
11/24/2010,14:47,1010.00,1010.25,1009.75,1010.25,2591,390,2981.00
11/24/2010,14:48,1010.25,1010.50,1010.00,1010.25,1345,1127,2472.00
11/24/2010,14:49,1010.25,1010.25,1009.75,1009.75,1607,2710,4317.00
11/24/2010,14:50,1009.75,1010.25,1009.75,1010.00,1693,940,2633.00
11/24/2010,14:51,1010.25,1010.25,1009.50,1010.00,3254,3572,6826.00
11/24/2010,14:52,1010.00,1010.75,1010.00,1010.75,2608,3156,5764.00
11/24/2010,14:53,1010.50,1011.00,1010.50,1011.00,1966,538,2504.00
11/24/2010,14:54,1011.00,1011.25,1010.75,1011.25,4446,1648,6094.00
11/24/2010,14:55,1011.25,1011.50,1011.00,1011.50,3017,3119,6136.00
11/24/2010,14:56,1011.50,1011.50,1011.25,1011.50,2201,1218,3419.00
11/24/2010,14:57,1011.25,1011.75,1011.00,1011.75,4796,2189,6985.00
11/24/2010,14:58,1011.75,1012.75,1011.50,1012.25,10484,3952,14436.00
11/24/2010,14:59,1012.50,1012.50,1012.00,1012.00,3046,4576,7622.00
11/24/2010,15:00,1012.00,1012.75,1012.00,1012.00,14009,16323,30332.00
11/24/2010,15:01,1012.00,1012.25,1011.50,1011.50,11774,17146,28920.00
11/24/2010,15:02,1011.50,1011.75,1011.25,1011.50,2347,7894,10241.00
11/24/2010,15:03,1011.50,1011.75,1011.25,1011.50,3524,1203,4727.00
11/24/2010,15:04,1011.50,1011.75,1011.25,1011.25,804,3967,4771.00
11/24/2010,15:05,1011.25,1011.75,1011.25,1011.75,2044,1322,3366.00
11/24/2010,15:06,1011.50,1011.75,1011.00,1011.25,1469,5181,6650.00
11/24/2010,15:07,1011.25,1011.50,1011.25,1011.25,277,1810,2087.00
11/24/2010,15:08,1011.25,1011.50,1011.00,1011.00,443,2230,2673.00
11/24/2010,15:09,1011.00,1011.25,1011.00,1011.00,306,1441,1747.00
11/24/2010,15:10,1011.25,1011.25,1010.75,1011.00,175,2045,2220.00
11/24/2010,15:11,1010.75,1011.00,1010.75,1011.00,1139,1014,2153.00
11/24/2010,15:12,1011.00,1011.00,1010.75,1010.75,321,766,1087.00
11/24/2010,15:13,1010.75,1011.25,1010.75,1011.00,4122,473,4595.00
11/24/2010,15:14,1011.00,1011.50,1011.00,1011.25,5574,4377,9951.00
11/24/2010,15:15,1011.50,1012.00,1011.25,1011.50,6163,6014,12177.00
11/24/2010,15:31,1011.00,1011.50,1011.00,1011.00,155,466,621.00
11/24/2010,15:32,1011.25,1011.25,1011.00,1011.25,160,35,195.00
11/24/2010,15:33,1011.25,1011.50,1011.25,1011.50,64,277,341.00
11/24/2010,15:34,1011.50,1011.50,1010.75,1011.00,29,219,248.00
11/24/2010,15:36,1011.25,1011.25,1011.00,1011.00,10,220,230.00
11/24/2010,15:37,1011.00,1011.00,1011.00,1011.00,0,99,99.00
11/24/2010,15:38,1011.00,1011.00,1011.00,1011.00,0,5,5.00
11/24/2010,15:39,1011.00,1011.25,1011.00,1011.25,102,2,104.00
11/24/2010,15:40,1011.00,1011.25,1011.00,1011.25,3,55,58.00
11/24/2010,15:41,1011.25,1011.25,1011.00,1011.25,7,17,24.00
11/24/2010,15:42,1011.25,1011.25,1011.00,1011.00,1,6,7.00
11/24/2010,15:43,1011.00,1011.25,1011.00,1011.25,3,4,7.00
11/24/2010,15:44,1011.00,1011.00,1011.00,1011.00,0,1,1.00
11/24/2010,15:46,1011.25,1011.25,1011.00,1011.25,13,1,14.00
11/24/2010,15:47,1011.00,1011.25,1010.50,1010.50,88,444,532.00
11/24/2010,15:48,1010.50,1010.75,1010.50,1010.50,20,16,36.00
11/24/2010,15:49,1010.50,1010.75,1010.50,1010.50,6,64,70.00
11/24/2010,15:50,1010.50,1010.50,1010.25,1010.50,5,56,61.00
11/24/2010,15:51,1010.50,1010.50,1010.50,1010.50,10,0,10.00
11/24/2010,15:52,1010.50,1010.50,1010.25,1010.25,7,13,20.00
11/24/2010,15:53,1010.50,1010.50,1010.25,1010.50,52,1,53.00
11/24/2010,15:54,1010.50,1010.50,1010.50,1010.50,34,0,34.00
11/24/2010,15:55,1010.50,1010.50,1010.25,1010.25,3,5,8.00
11/24/2010,15:56,1010.25,1010.50,1010.25,1010.50,79,3,82.00
11/24/2010,15:57,1010.75,1010.75,1010.75,1010.75,30,0,30.00
11/24/2010,15:58,1010.50,1010.50,1010.50,1010.50,0,5,5.00
11/24/2010,15:59,1010.50,1010.50,1010.50,1010.50,0,40,40.00
11/24/2010,16:00,1010.50,1010.50,1010.50,1010.50,0,36,36.00
11/24/2010,17:01,1010.75,1011.00,1010.50,1010.75,149,8,157.00
11/24/2010,17:02,1011.00,1011.00,1011.00,1011.00,120,0,120.00
11/24/2010,17:03,1011.00,1011.50,1011.00,1011.50,79,0,79.00
11/24/2010,17:04,1011.50,1011.50,1011.25,1011.25,15,8,23.00
11/24/2010,17:05,1011.25,1011.50,1011.25,1011.50,302,21,323.00
11/24/2010,17:06,1011.50,1011.75,1011.50,1011.75,124,4,128.00
11/24/2010,17:07,1011.75,1011.75,1011.50,1011.50,17,40,57.00
11/24/2010,17:08,1011.50,1011.75,1011.50,1011.75,2,1,3.00
11/24/2010,17:09,1011.75,1012.00,1011.75,1012.00,39,0,39.00
11/24/2010,17:10,1012.00,1012.00,1011.75,1011.75,1,8,9.00
11/24/2010,17:11,1011.75,1012.00,1011.75,1012.00,37,2,39.00
11/24/2010,17:12,1011.75,1012.00,1011.75,1011.75,30,5,35.00
11/24/2010,17:13,1012.00,1012.00,1012.00,1012.00,3,0,3.00
11/24/2010,17:14,1011.75,1011.75,1011.75,1011.75,0,7,7.00
11/24/2010,17:15,1011.75,1011.75,1011.75,1011.75,0,3,3.00
11/24/2010,17:16,1011.75,1012.00,1011.75,1012.00,5,4,9.00
11/24/2010,17:17,1011.75,1011.75,1011.75,1011.75,0,46,46.00
11/24/2010,17:18,1011.75,1011.75,1011.50,1011.50,0,22,22.00
11/24/2010,17:19,1011.50,1011.50,1011.50,1011.50,0,1,1.00
11/24/2010,17:20,1011.50,1011.50,1011.50,1011.50,0,12,12.00
11/24/2010,17:21,1011.75,1011.75,1011.50,1011.75,43,7,50.00
11/24/2010,17:22,1012.00,1012.00,1011.75,1011.75,3,13,16.00
11/24/2010,17:23,1011.75,1011.75,1011.50,1011.50,0,33,33.00
11/24/2010,17:25,1011.50,1011.75,1011.50,1011.75,2,1,3.00
11/24/2010,17:26,1011.75,1011.75,1011.75,1011.75,1,0,1.00
11/24/2010,17:27,1011.75,1011.75,1011.75,1011.75,4,0,4.00
11/24/2010,17:28,1011.50,1011.75,1011.50,1011.50,4,7,11.00
11/24/2010,17:30,1011.25,1011.25,1011.25,1011.25,0,2,2.00
11/24/2010,17:31,1011.25,1011.25,1011.25,1011.25,0,9,9.00
11/24/2010,17:32,1011.25,1011.25,1011.25,1011.25,0,18,18.00
11/24/2010,17:34,1011.50,1011.50,1011.50,1011.50,35,0,35.00
11/24/2010,17:35,1011.50,1011.50,1011.50,1011.50,26,0,26.00
11/24/2010,17:36,1011.25,1011.50,1011.25,1011.50,5,1,6.00
11/24/2010,17:38,1011.50,1011.50,1011.50,1011.50,14,0,14.00
11/24/2010,17:40,1011.50,1011.50,1011.50,1011.50,18,0,18.00
11/24/2010,17:42,1011.50,1011.50,1011.50,1011.50,7,0,7.00
11/24/2010,17:43,1011.50,1011.50,1011.50,1011.50,5,0,5.00
11/24/2010,17:44,1011.25,1011.25,1011.25,1011.25,0,40,40.00
11/24/2010,17:45,1011.50,1011.50,1011.50,1011.50,9,0,9.00
11/24/2010,17:46,1011.25,1011.50,1011.25,1011.50,35,25,60.00
11/24/2010,17:47,1011.50,1011.50,1010.25,1010.25,73,910,983.00
11/24/2010,17:48,1010.50,1010.75,1010.50,1010.75,64,0,64.00
11/24/2010,17:49,1010.75,1010.75,1010.75,1010.75,11,0,11.00
11/24/2010,17:50,1010.50,1010.50,1010.50,1010.50,0,25,25.00
11/24/2010,17:51,1010.50,1010.75,1010.50,1010.75,1,66,67.00
11/24/2010,17:52,1010.75,1010.75,1010.75,1010.75,89,0,89.00
11/24/2010,17:54,1011.00,1011.00,1011.00,1011.00,40,0,40.00
11/24/2010,17:55,1011.25,1011.25,1011.25,1011.25,2,0,2.00
11/24/2010,17:56,1011.00,1011.25,1011.00,1011.25,110,33,143.00
11/24/2010,17:57,1011.25,1011.25,1011.00,1011.25,35,5,40.00
11/24/2010,17:58,1011.25,1011.25,1011.25,1011.25,22,0,22.00
11/24/2010,17:59,1011.50,1011.50,1011.50,1011.50,35,0,35.00
11/24/2010,18:00,1011.25,1011.25,1011.25,1011.25,0,5,5.00
11/24/2010,18:01,1011.25,1011.75,1011.25,1011.50,100,18,118.00
11/24/2010,18:02,1011.50,1011.75,1011.50,1011.75,94,11,105.00
11/24/2010,18:03,1011.50,1011.50,1011.50,1011.50,0,4,4.00
11/24/2010,18:04,1011.75,1011.75,1011.25,1011.50,17,111,128.00
11/24/2010,18:05,1011.50,1011.50,1011.25,1011.50,20,1,21.00
11/24/2010,18:06,1011.50,1011.50,1011.50,1011.50,15,0,15.00
11/24/2010,18:07,1011.25,1011.50,1011.25,1011.25,3,23,26.00
11/24/2010,18:08,1011.25,1011.50,1011.25,1011.25,1,7,8.00
11/24/2010,18:09,1011.25,1011.25,1010.75,1010.75,0,202,202.00
11/24/2010,18:10,1010.75,1010.75,1010.50,1010.75,22,103,125.00
11/24/2010,18:11,1010.50,1010.75,1010.50,1010.50,77,14,91.00
11/24/2010,18:12,1010.50,1010.50,1010.50,1010.50,0,28,28.00
11/24/2010,18:13,1010.50,1010.50,1010.25,1010.25,64,88,152.00
11/24/2010,18:14,1010.50,1010.50,1010.00,1010.25,81,173,254.00
11/24/2010,18:15,1010.50,1010.50,1010.50,1010.50,2,0,2.00
11/24/2010,18:16,1010.25,1010.25,1010.00,1010.25,26,64,90.00
11/24/2010,18:17,1010.25,1010.25,1010.25,1010.25,12,0,12.00
11/24/2010,18:18,1010.25,1010.25,1010.25,1010.25,10,0,10.00
11/24/2010,18:19,1010.25,1010.25,1010.25,1010.25,78,0,78.00
11/24/2010,18:21,1010.25,1010.50,1010.25,1010.50,2,0,2.00
11/24/2010,18:22,1010.25,1010.50,1010.25,1010.50,21,5,26.00
11/24/2010,18:23,1010.25,1010.50,1010.25,1010.50,1,2,3.00
11/24/2010,18:24,1010.25,1010.50,1010.25,1010.50,1,31,32.00
11/24/2010,18:25,1010.50,1010.50,1010.25,1010.25,32,55,87.00
11/24/2010,18:26,1010.25,1010.25,1010.25,1010.25,0,16,16.00
11/24/2010,18:27,1010.25,1010.25,1010.25,1010.25,0,5,5.00
11/24/2010,18:28,1010.25,1010.50,1010.00,1010.00,4,23,27.00
11/24/2010,18:29,1010.25,1010.25,1010.25,1010.25,16,0,16.00
11/24/2010,18:30,1010.25,1010.50,1010.25,1010.50,18,0,18.00
11/24/2010,18:31,1010.25,1010.75,1010.25,1010.75,43,1,44.00
11/24/2010,18:32,1010.50,1011.00,1010.50,1010.75,103,10,113.00
11/24/2010,18:33,1011.00,1011.00,1010.50,1010.50,1,66,67.00
11/24/2010,18:34,1010.50,1010.50,1010.50,1010.50,0,2,2.00
11/24/2010,18:35,1010.25,1010.25,1010.25,1010.25,0,1,1.00
11/24/2010,18:38,1010.25,1010.25,1010.25,1010.25,0,14,14.00
11/24/2010,18:39,1010.00,1010.25,1010.00,1010.25,3,40,43.00
11/24/2010,18:40,1010.25,1010.50,1010.25,1010.50,143,0,143.00
11/24/2010,18:41,1010.50,1010.50,1010.50,1010.50,21,0,21.00
11/24/2010,18:42,1010.50,1010.50,1010.50,1010.50,6,0,6.00
11/24/2010,18:44,1010.75,1010.75,1010.50,1010.50,1,18,19.00
11/24/2010,18:45,1010.50,1010.50,1010.25,1010.25,0,19,19.00
11/24/2010,18:46,1010.25,1010.25,1010.25,1010.25,0,29,29.00
11/24/2010,18:47,1010.25,1010.50,1010.00,1010.50,57,54,111.00
11/24/2010,18:49,1010.25,1010.25,1010.00,1010.00,5,37,42.00
11/24/2010,18:50,1010.00,1010.25,1010.00,1010.25,30,24,54.00
11/24/2010,18:51,1010.25,1010.50,1010.25,1010.25,3,1,4.00
11/24/2010,18:52,1010.50,1010.50,1010.25,1010.25,2,38,40.00
11/24/2010,18:53,1010.25,1010.25,1010.25,1010.25,0,77,77.00
11/24/2010,18:54,1010.00,1010.00,1009.75,1010.00,7,250,257.00
11/24/2010,18:55,1010.00,1010.00,1010.00,1010.00,34,0,34.00
11/24/2010,18:56,1009.75,1009.75,1009.50,1009.75,2,208,210.00
11/24/2010,18:57,1009.75,1009.75,1009.50,1009.75,33,2,35.00
11/24/2010,18:58,1009.50,1009.75,1009.50,1009.75,142,50,192.00
11/24/2010,18:59,1009.75,1009.75,1009.75,1009.75,26,0,26.00
11/24/2010,19:00,1009.75,1010.00,1009.75,1010.00,17,0,17.00
11/24/2010,19:01,1010.00,1010.00,1009.75,1009.75,38,15,53.00
11/24/2010,19:02,1009.75,1009.75,1009.75,1009.75,0,36,36.00
11/24/2010,19:03,1010.00,1010.25,1010.00,1010.00,172,33,205.00
11/24/2010,19:04,1010.00,1010.25,1010.00,1010.25,16,44,60.00
11/24/2010,19:05,1010.00,1010.25,1010.00,1010.00,22,18,40.00
11/24/2010,19:06,1010.25,1010.25,1010.00,1010.00,4,3,7.00
11/24/2010,19:07,1010.00,1010.00,1010.00,1010.00,0,3,3.00
11/24/2010,19:08,1010.25,1010.25,1010.00,1010.00,2,5,7.00
11/24/2010,19:09,1010.00,1010.00,1010.00,1010.00,0,1,1.00
11/24/2010,19:10,1010.25,1010.25,1010.25,1010.25,6,0,6.00
11/24/2010,19:11,1010.00,1010.00,1009.75,1009.75,1,166,167.00
11/24/2010,19:12,1010.00,1010.00,1010.00,1010.00,29,0,29.00
11/24/2010,19:13,1010.00,1010.00,1009.50,1009.50,1,216,217.00
11/24/2010,19:14,1009.50,1010.00,1009.50,1009.75,10,5,15.00
11/24/2010,19:16,1009.75,1010.00,1009.75,1010.00,27,36,63.00
11/24/2010,19:19,1010.00,1010.00,1010.00,1010.00,37,0,37.00
11/24/2010,19:20,1010.00,1010.00,1010.00,1010.00,12,0,12.00
11/24/2010,19:21,1010.00,1010.00,1010.00,1010.00,5,0,5.00
11/24/2010,19:22,1010.00,1010.00,1010.00,1010.00,11,0,11.00
11/24/2010,19:23,1010.00,1010.25,1010.00,1010.25,113,5,118.00
11/24/2010,19:24,1010.00,1010.25,1009.75,1009.75,21,24,45.00
11/24/2010,19:25,1009.75,1010.00,1009.75,1010.00,2,6,8.00
11/24/2010,19:27,1010.25,1010.25,1009.75,1009.75,10,81,91.00
11/24/2010,19:28,1010.00,1010.00,1010.00,1010.00,43,0,43.00
11/24/2010,19:30,1010.25,1010.25,1010.00,1010.00,21,7,28.00
11/24/2010,19:31,1010.00,1010.00,1009.50,1009.50,0,116,116.00
11/24/2010,19:32,1009.75,1009.75,1009.50,1009.75,37,40,77.00
11/24/2010,19:33,1009.75,1009.75,1009.50,1009.50,8,46,54.00
11/24/2010,19:34,1009.50,1009.75,1009.50,1009.75,17,1,18.00
11/24/2010,19:35,1009.75,1009.75,1009.75,1009.75,5,0,5.00
11/24/2010,19:36,1010.00,1010.00,1010.00,1010.00,2,0,2.00
11/24/2010,19:37,1010.00,1010.00,1010.00,1010.00,1,0,1.00
11/24/2010,19:38,1010.00,1010.00,1010.00,1010.00,11,0,11.00
11/24/2010,19:40,1009.75,1009.75,1009.75,1009.75,0,41,41.00
11/24/2010,19:41,1009.75,1010.00,1009.75,1010.00,97,8,105.00
11/24/2010,19:42,1010.00,1010.00,1010.00,1010.00,5,0,5.00
11/24/2010,19:43,1010.00,1010.00,1009.75,1010.00,5,10,15.00
11/24/2010,19:44,1010.00,1010.00,1009.50,1009.50,4,52,56.00
11/24/2010,19:46,1009.50,1009.75,1009.50,1009.75,30,21,51.00
11/24/2010,19:47,1009.50,1009.75,1009.50,1009.75,46,5,51.00
11/24/2010,19:48,1009.75,1009.75,1009.75,1009.75,12,0,12.00
11/24/2010,19:49,1009.75,1009.75,1009.75,1009.75,1,0,1.00
11/24/2010,19:50,1010.00,1010.00,1010.00,1010.00,23,0,23.00
11/24/2010,19:51,1010.00,1010.00,1010.00,1010.00,45,0,45.00
11/24/2010,19:52,1009.75,1009.75,1009.75,1009.75,0,149,149.00
11/24/2010,19:53,1009.75,1009.75,1009.75,1009.75,0,64,64.00
11/24/2010,19:54,1009.75,1009.75,1009.75,1009.75,0,8,8.00
11/24/2010,19:57,1009.50,1009.50,1009.50,1009.50,0,1,1.00
11/24/2010,19:59,1009.75,1009.75,1009.50,1009.50,2,16,18.00
11/24/2010,20:00,1009.50,1009.75,1009.50,1009.75,4,2,6.00
11/24/2010,20:01,1009.50,1009.50,1009.25,1009.25,11,328,339.00
11/24/2010,20:02,1009.25,1009.25,1009.25,1009.25,0,25,25.00
11/24/2010,20:03,1009.50,1009.50,1009.25,1009.50,13,6,19.00
11/24/2010,20:04,1009.50,1009.50,1009.25,1009.50,5,1,6.00
11/24/2010,20:05,1009.50,1009.50,1009.50,1009.50,1,0,1.00
11/24/2010,20:06,1009.50,1009.50,1009.50,1009.50,142,0,142.00
11/24/2010,20:07,1009.75,1009.75,1009.50,1009.75,4,20,24.00
11/24/2010,20:08,1009.75,1009.75,1009.75,1009.75,149,0,149.00
11/24/2010,20:10,1009.75,1009.75,1009.75,1009.75,38,0,38.00
11/24/2010,20:11,1009.50,1009.75,1009.50,1009.75,1,3,4.00
11/24/2010,20:12,1009.50,1009.50,1009.50,1009.50,0,8,8.00
11/24/2010,20:13,1009.75,1009.75,1009.75,1009.75,12,0,12.00
11/24/2010,20:14,1009.75,1010.00,1009.75,1009.75,3,4,7.00
11/24/2010,20:15,1010.00,1010.00,1010.00,1010.00,55,0,55.00
11/24/2010,20:16,1010.00,1010.00,1010.00,1010.00,21,0,21.00
11/24/2010,20:17,1009.75,1009.75,1009.75,1009.75,0,25,25.00
11/24/2010,20:18,1010.00,1010.00,1010.00,1010.00,2,0,2.00
11/24/2010,20:19,1010.00,1010.00,1009.75,1009.75,4,3,7.00
11/24/2010,20:20,1009.75,1009.75,1009.75,1009.75,0,6,6.00
11/24/2010,20:23,1010.00,1010.00,1010.00,1010.00,79,0,79.00
11/24/2010,20:24,1010.25,1010.25,1010.25,1010.25,3,0,3.00
11/24/2010,20:25,1010.00,1010.25,1010.00,1010.00,1,2,3.00
11/24/2010,20:26,1010.00,1010.25,1010.00,1010.25,10,4,14.00
11/24/2010,20:27,1010.25,1010.25,1010.00,1010.00,7,1,8.00
11/24/2010,20:28,1010.25,1010.25,1010.00,1010.00,1,12,13.00
11/24/2010,20:29,1010.25,1010.25,1010.25,1010.25,4,0,4.00
11/24/2010,20:30,1010.00,1010.00,1010.00,1010.00,0,15,15.00
11/24/2010,20:31,1010.25,1010.25,1010.25,1010.25,10,0,10.00
11/24/2010,20:32,1010.00,1010.25,1010.00,1010.25,10,6,16.00
11/24/2010,20:33,1010.25,1010.25,1010.25,1010.25,11,0,11.00
11/24/2010,20:34,1010.25,1010.25,1010.25,1010.25,15,0,15.00
11/24/2010,20:35,1010.25,1010.25,1010.00,1010.25,14,8,22.00
11/24/2010,20:36,1010.25,1010.25,1010.25,1010.25,5,0,5.00
11/24/2010,20:37,1010.25,1010.25,1010.25,1010.25,8,0,8.00
11/24/2010,20:38,1010.25,1010.25,1010.25,1010.25,2,0,2.00
11/24/2010,20:39,1010.25,1010.25,1010.00,1010.25,14,1,15.00
11/24/2010,20:40,1010.25,1010.25,1010.00,1010.00,7,10,17.00
11/24/2010,20:41,1010.00,1010.25,1010.00,1010.25,7,10,17.00
11/24/2010,20:42,1010.25,1010.25,1010.25,1010.25,6,0,6.00
11/24/2010,20:43,1010.00,1010.00,1010.00,1010.00,0,34,34.00
11/24/2010,20:44,1009.75,1010.00,1009.75,1010.00,7,3,10.00
11/24/2010,20:45,1010.00,1010.00,1009.50,1009.75,22,44,66.00
11/24/2010,20:46,1009.75,1009.75,1009.50,1009.50,8,110,118.00
11/24/2010,20:47,1009.50,1009.50,1009.25,1009.50,1,82,83.00
11/24/2010,20:48,1009.25,1009.50,1009.25,1009.25,8,25,33.00
11/24/2010,20:49,1009.25,1009.25,1009.25,1009.25,0,2,2.00
11/24/2010,20:50,1009.25,1009.25,1009.00,1009.00,3,54,57.00
11/24/2010,20:51,1009.25,1009.25,1009.25,1009.25,19,0,19.00
11/24/2010,20:52,1009.25,1009.25,1009.25,1009.25,1,0,1.00
11/24/2010,20:53,1009.00,1009.25,1009.00,1009.25,19,173,192.00
11/24/2010,20:54,1009.00,1009.25,1009.00,1009.25,77,1,78.00
11/24/2010,20:55,1009.50,1009.50,1009.50,1009.50,34,0,34.00
11/24/2010,20:56,1009.50,1009.50,1009.50,1009.50,22,0,22.00
11/24/2010,20:57,1009.75,1009.75,1009.75,1009.75,2,0,2.00
11/24/2010,20:58,1009.75,1009.75,1009.50,1009.50,1,1,2.00
11/24/2010,20:59,1009.50,1009.50,1009.50,1009.50,0,13,13.00
11/24/2010,21:00,1009.75,1009.75,1009.50,1009.50,13,10,23.00
11/24/2010,21:03,1009.50,1009.50,1009.50,1009.50,0,11,11.00
11/24/2010,21:04,1009.75,1009.75,1009.25,1009.50,32,51,83.00
11/24/2010,21:05,1009.50,1009.50,1009.50,1009.50,2,0,2.00
11/24/2010,21:06,1009.50,1009.50,1009.50,1009.50,1,0,1.00
11/24/2010,21:07,1009.25,1009.25,1009.25,1009.25,0,16,16.00
11/24/2010,21:08,1009.25,1009.25,1009.25,1009.25,0,38,38.00
11/24/2010,21:09,1009.25,1009.25,1009.00,1009.00,0,6,6.00
11/24/2010,21:10,1009.00,1009.25,1009.00,1009.25,10,17,27.00
11/24/2010,21:11,1009.25,1009.25,1009.25,1009.25,3,0,3.00
11/24/2010,21:12,1009.25,1009.25,1009.25,1009.25,18,0,18.00
11/24/2010,21:13,1009.25,1009.50,1009.25,1009.50,13,0,13.00
11/24/2010,21:14,1009.50,1009.50,1009.50,1009.50,6,0,6.00
11/24/2010,21:15,1009.50,1009.50,1009.50,1009.50,5,0,5.00
11/24/2010,21:16,1009.25,1009.50,1009.25,1009.50,2,1,3.00
11/24/2010,21:17,1009.50,1009.50,1009.50,1009.50,32,0,32.00
11/24/2010,21:18,1009.50,1009.50,1009.50,1009.50,5,0,5.00
11/24/2010,21:19,1009.75,1009.75,1009.75,1009.75,2,0,2.00
11/24/2010,21:20,1009.50,1009.50,1009.50,1009.50,0,6,6.00
11/24/2010,21:21,1009.50,1009.50,1009.50,1009.50,0,5,5.00
11/24/2010,21:22,1009.75,1009.75,1009.50,1009.50,1,14,15.00
11/24/2010,21:23,1009.50,1009.50,1009.00,1009.00,0,72,72.00
11/24/2010,21:24,1009.25,1009.25,1009.00,1009.00,1,32,33.00
11/24/2010,21:25,1009.25,1009.25,1009.25,1009.25,3,0,3.00
11/24/2010,21:26,1009.25,1009.25,1009.00,1009.25,5,2,7.00
11/24/2010,21:27,1009.25,1009.25,1009.25,1009.25,1,0,1.00
11/24/2010,21:28,1009.25,1009.25,1009.25,1009.25,2,0,2.00
11/24/2010,21:29,1009.00,1009.00,1008.50,1008.75,56,331,387.00
11/24/2010,21:30,1009.00,1009.00,1008.75,1009.00,30,1,31.00
11/24/2010,21:31,1009.00,1009.00,1009.00,1009.00,22,0,22.00
11/24/2010,21:32,1009.00,1009.25,1009.00,1009.25,2,0,2.00
11/24/2010,21:33,1009.00,1009.00,1009.00,1009.00,0,14,14.00
11/24/2010,21:34,1008.75,1008.75,1008.25,1008.50,27,141,168.00
11/24/2010,21:35,1008.50,1008.50,1008.25,1008.25,20,10,30.00
11/24/2010,21:36,1008.50,1008.50,1008.50,1008.50,147,0,147.00
11/24/2010,21:37,1008.75,1008.75,1008.75,1008.75,36,0,36.00
11/24/2010,21:38,1008.75,1008.75,1008.00,1008.00,25,701,726.00
11/24/2010,21:39,1008.00,1008.25,1008.00,1008.00,68,3,71.00
11/24/2010,21:40,1008.25,1008.50,1008.25,1008.25,108,1,109.00
11/24/2010,21:41,1008.25,1009.00,1008.25,1009.00,314,3,317.00
11/24/2010,21:42,1009.00,1009.25,1009.00,1009.25,175,0,175.00
11/24/2010,21:43,1009.25,1009.50,1009.25,1009.50,51,0,51.00
11/24/2010,21:44,1009.50,1009.50,1009.50,1009.50,2,0,2.00
11/24/2010,21:45,1009.50,1009.50,1009.25,1009.50,60,1,61.00
11/24/2010,21:46,1009.50,1009.75,1009.50,1009.75,116,0,116.00
11/24/2010,21:47,1009.75,1009.75,1009.75,1009.75,129,0,129.00
11/24/2010,21:49,1009.75,1010.50,1009.75,1010.25,535,10,545.00
11/24/2010,21:50,1010.25,1010.25,1010.25,1010.25,0,24,24.00
11/24/2010,21:51,1010.00,1010.25,1010.00,1010.25,58,1,59.00
11/24/2010,21:53,1010.00,1010.25,1010.00,1010.00,15,11,26.00
11/24/2010,21:54,1010.00,1010.25,1010.00,1010.25,209,2,211.00
11/24/2010,21:55,1010.25,1010.25,1010.25,1010.25,10,0,10.00
11/24/2010,21:56,1010.25,1010.25,1010.25,1010.25,23,0,23.00
11/24/2010,21:57,1010.25,1010.25,1010.25,1010.25,12,0,12.00
11/24/2010,21:58,1010.25,1010.25,1010.25,1010.25,20,0,20.00
11/24/2010,21:59,1010.25,1010.25,1010.25,1010.25,1,0,1.00
11/24/2010,22:00,1010.00,1010.00,1010.00,1010.00,0,50,50.00
11/24/2010,22:01,1010.00,1010.25,1010.00,1010.00,8,2,10.00
11/24/2010,22:02,1010.00,1010.25,1010.00,1010.25,1,73,74.00
11/24/2010,22:03,1010.00,1010.25,1010.00,1010.25,1,2,3.00
11/24/2010,22:04,1010.00,1010.00,1010.00,1010.00,0,9,9.00
11/24/2010,22:05,1010.00,1010.25,1010.00,1010.25,1,1,2.00
11/24/2010,22:06,1010.25,1010.25,1010.25,1010.25,1,0,1.00
11/24/2010,22:07,1010.25,1010.25,1010.25,1010.25,2,0,2.00
11/24/2010,22:09,1010.00,1010.00,1009.75,1009.75,0,59,59.00
11/24/2010,22:10,1009.75,1009.75,1009.75,1009.75,0,12,12.00
11/24/2010,22:11,1010.00,1010.00,1009.75,1010.00,33,2,35.00
11/24/2010,22:12,1009.75,1010.25,1009.75,1010.00,9,6,15.00
11/24/2010,22:13,1010.00,1010.00,1010.00,1010.00,0,2,2.00
11/24/2010,22:14,1010.00,1010.25,1010.00,1010.25,3,15,18.00
11/24/2010,22:15,1010.00,1010.00,1010.00,1010.00,0,26,26.00
11/24/2010,22:16,1010.00,1010.75,1010.00,1010.75,188,2,190.00
11/24/2010,22:17,1010.50,1010.50,1010.50,1010.50,0,40,40.00
11/24/2010,22:18,1010.50,1010.75,1010.50,1010.75,1,14,15.00
11/24/2010,22:19,1010.75,1010.75,1010.75,1010.75,1,0,1.00
11/24/2010,22:20,1010.75,1010.75,1010.50,1010.50,1,3,4.00
11/24/2010,22:21,1010.50,1010.75,1010.50,1010.75,80,2,82.00
11/24/2010,22:22,1010.75,1010.75,1010.50,1010.50,14,9,23.00
11/24/2010,22:23,1010.75,1011.00,1010.75,1011.00,43,0,43.00
11/24/2010,22:24,1011.00,1011.00,1011.00,1011.00,152,0,152.00
11/24/2010,22:25,1011.00,1011.00,1011.00,1011.00,140,0,140.00
11/24/2010,22:26,1011.00,1011.25,1011.00,1011.25,155,2,157.00
11/24/2010,22:27,1011.25,1011.75,1011.25,1011.25,95,42,137.00
11/24/2010,22:28,1011.25,1011.50,1011.25,1011.50,6,1,7.00
11/24/2010,22:29,1011.50,1011.50,1011.25,1011.25,8,32,40.00
11/24/2010,22:30,1011.50,1011.50,1011.00,1011.00,10,39,49.00
11/24/2010,22:31,1011.00,1011.00,1011.00,1011.00,0,24,24.00
11/24/2010,22:33,1011.00,1011.25,1011.00,1011.00,1,10,11.00
11/24/2010,22:34,1011.25,1011.25,1011.25,1011.25,6,0,6.00
11/24/2010,22:36,1011.00,1011.00,1011.00,1011.00,0,2,2.00
11/24/2010,22:37,1011.00,1011.25,1011.00,1011.25,15,1,16.00
11/24/2010,22:38,1011.25,1011.75,1011.25,1011.50,108,11,119.00
11/24/2010,22:39,1011.50,1011.50,1011.50,1011.50,0,33,33.00
11/24/2010,22:40,1011.50,1011.50,1011.50,1011.50,0,4,4.00
11/24/2010,22:41,1011.50,1012.00,1011.50,1012.00,100,4,104.00
11/24/2010,22:42,1011.75,1011.75,1011.75,1011.75,0,7,7.00
11/24/2010,22:43,1011.75,1011.75,1011.75,1011.75,0,6,6.00
11/24/2010,22:44,1011.75,1011.75,1011.75,1011.75,0,1,1.00
11/24/2010,22:45,1012.00,1012.00,1012.00,1012.00,3,0,3.00
11/24/2010,22:46,1012.00,1012.00,1011.75,1011.75,3,34,37.00
11/24/2010,22:47,1011.75,1011.75,1011.75,1011.75,0,77,77.00
11/24/2010,22:48,1011.50,1011.75,1011.50,1011.75,1,11,12.00
11/24/2010,22:49,1011.75,1011.75,1011.75,1011.75,22,0,22.00
11/24/2010,22:50,1012.00,1012.00,1011.50,1011.75,43,83,126.00
11/24/2010,22:51,1011.75,1011.75,1011.75,1011.75,2,0,2.00
11/24/2010,22:52,1012.00,1012.00,1011.75,1011.75,1,2,3.00
11/24/2010,22:53,1011.75,1011.75,1011.50,1011.50,0,9,9.00
11/24/2010,22:54,1011.50,1011.75,1011.50,1011.75,1,3,4.00
11/24/2010,22:55,1011.50,1011.50,1011.25,1011.25,0,21,21.00
11/24/2010,22:56,1011.50,1011.50,1011.50,1011.50,2,0,2.00
11/24/2010,22:57,1011.25,1011.25,1010.50,1010.50,3,228,231.00
11/24/2010,22:58,1010.50,1010.50,1010.25,1010.50,8,111,119.00
11/24/2010,22:59,1010.50,1010.50,1010.25,1010.50,134,1,135.00
11/24/2010,23:00,1010.50,1010.50,1010.50,1010.50,30,0,30.00
11/24/2010,23:02,1010.50,1010.50,1010.00,1010.25,54,157,211.00
11/24/2010,23:03,1010.00,1010.00,1010.00,1010.00,0,73,73.00
11/24/2010,23:04,1010.00,1010.00,1009.75,1010.00,14,6,20.00
11/24/2010,23:05,1010.00,1010.00,1009.75,1009.75,13,107,120.00
11/24/2010,23:06,1009.50,1009.75,1009.50,1009.75,1,19,20.00
11/24/2010,23:07,1009.75,1009.75,1009.50,1009.50,30,136,166.00
11/24/2010,23:08,1009.50,1009.75,1009.50,1009.50,1,21,22.00
11/24/2010,23:09,1009.50,1009.75,1009.50,1009.75,1,1,2.00
11/24/2010,23:10,1009.50,1009.50,1009.50,1009.50,0,19,19.00
11/24/2010,23:11,1009.75,1009.75,1009.25,1009.25,2,10,12.00
11/24/2010,23:12,1009.50,1009.50,1009.50,1009.50,1,0,1.00
11/24/2010,23:13,1009.50,1009.50,1009.25,1009.25,13,19,32.00
11/24/2010,23:14,1009.25,1009.50,1009.25,1009.25,2,17,19.00
11/24/2010,23:15,1009.50,1009.50,1009.25,1009.50,25,17,42.00
11/24/2010,23:16,1009.25,1009.75,1009.25,1009.75,10,1,11.00
11/24/2010,23:17,1009.50,1010.25,1009.50,1009.75,103,207,310.00
11/24/2010,23:18,1009.75,1009.75,1009.75,1009.75,0,45,45.00
11/24/2010,23:19,1009.50,1009.50,1009.50,1009.50,0,37,37.00
11/24/2010,23:20,1009.50,1009.75,1009.50,1009.75,12,14,26.00
11/24/2010,23:21,1009.50,1009.50,1009.25,1009.25,2,50,52.00
11/24/2010,23:22,1009.25,1009.25,1009.25,1009.25,0,8,8.00
11/24/2010,23:23,1009.25,1009.25,1009.00,1009.00,1,106,107.00
11/24/2010,23:24,1009.25,1009.25,1009.00,1009.00,2,18,20.00
11/24/2010,23:25,1009.00,1009.00,1009.00,1009.00,0,64,64.00
11/24/2010,23:26,1009.00,1009.00,1008.75,1009.00,29,22,51.00
11/24/2010,23:27,1009.25,1009.25,1009.25,1009.25,7,0,7.00
11/24/2010,23:28,1009.25,1009.25,1008.75,1008.75,28,73,101.00
11/24/2010,23:29,1008.75,1009.00,1008.75,1009.00,1,4,5.00
11/24/2010,23:30,1009.00,1009.00,1008.75,1009.00,10,1,11.00
11/24/2010,23:31,1008.75,1008.75,1008.75,1008.75,0,58,58.00
11/24/2010,23:32,1008.75,1008.75,1008.50,1008.50,0,142,142.00
11/24/2010,23:33,1008.75,1008.75,1008.50,1008.75,10,8,18.00
11/24/2010,23:34,1008.75,1008.75,1008.25,1008.50,8,63,71.00
11/24/2010,23:35,1008.50,1008.50,1008.25,1008.25,0,112,112.00
11/24/2010,23:36,1008.50,1008.50,1008.50,1008.50,9,0,9.00
11/24/2010,23:37,1008.25,1008.50,1008.25,1008.25,6,70,76.00
11/24/2010,23:38,1008.25,1008.50,1008.25,1008.50,2,9,11.00
11/24/2010,23:39,1008.50,1008.50,1008.25,1008.25,57,26,83.00
11/24/2010,23:40,1008.50,1008.50,1008.25,1008.50,13,22,35.00
11/24/2010,23:41,1008.25,1008.25,1008.25,1008.25,0,27,27.00
11/24/2010,23:42,1008.25,1008.25,1008.25,1008.25,0,10,10.00
11/24/2010,23:43,1008.25,1008.75,1008.25,1008.50,20,6,26.00
11/24/2010,23:44,1008.25,1008.50,1008.25,1008.50,19,30,49.00
11/24/2010,23:45,1008.50,1008.75,1008.50,1008.75,130,0,130.00
11/24/2010,23:46,1008.75,1009.25,1008.75,1009.25,143,0,143.00
11/24/2010,23:47,1009.25,1009.25,1009.00,1009.25,4,2,6.00
11/24/2010,23:48,1009.00,1009.00,1009.00,1009.00,0,9,9.00
11/24/2010,23:49,1009.25,1009.50,1009.25,1009.50,123,0,123.00
11/24/2010,23:50,1009.50,1009.50,1009.50,1009.50,11,0,11.00
11/24/2010,23:51,1009.50,1009.50,1009.25,1009.25,1,16,17.00
11/24/2010,23:52,1009.50,1009.50,1009.50,1009.50,22,0,22.00
11/24/2010,23:53,1009.50,1009.50,1009.50,1009.50,1,0,1.00
11/24/2010,23:54,1009.25,1009.25,1008.75,1008.75,0,30,30.00
11/24/2010,23:55,1009.00,1009.00,1009.00,1009.00,24,0,24.00
11/24/2010,23:56,1009.25,1009.25,1009.25,1009.25,2,0,2.00
11/24/2010,23:57,1009.25,1009.25,1009.00,1009.00,18,6,24.00
11/24/2010,23:59,1009.00,1009.25,1009.00,1009.25,3,9,12.00
11/25/2010,00:00,1009.25,1009.50,1009.25,1009.25,7,1,8.00
11/25/2010,00:01,1009.25,1009.50,1009.25,1009.50,1,7,8.00
11/25/2010,00:02,1009.50,1009.50,1009.00,1009.00,1,34,35.00
11/25/2010,00:04,1009.00,1009.00,1009.00,1009.00,0,8,8.00
11/25/2010,00:05,1009.00,1009.25,1009.00,1009.00,3,45,48.00
11/25/2010,00:06,1009.00,1009.25,1009.00,1009.00,1,7,8.00
11/25/2010,00:08,1009.00,1009.25,1009.00,1009.25,1,1,2.00
11/25/2010,00:09,1009.25,1009.25,1009.25,1009.25,11,0,11.00
11/25/2010,00:10,1009.25,1009.25,1009.00,1009.00,9,32,41.00
11/25/2010,00:11,1008.75,1009.00,1008.75,1008.75,2,57,59.00
11/25/2010,00:12,1008.75,1008.75,1008.75,1008.75,0,43,43.00
11/25/2010,00:13,1008.75,1008.75,1008.75,1008.75,0,12,12.00
11/25/2010,00:14,1008.75,1008.75,1008.50,1008.50,0,51,51.00
11/25/2010,00:16,1008.50,1008.50,1008.50,1008.50,0,50,50.00
11/25/2010,00:17,1008.50,1008.75,1008.50,1008.50,1,12,13.00
11/25/2010,00:18,1008.75,1008.75,1008.75,1008.75,9,0,9.00
11/25/2010,00:19,1008.75,1008.75,1008.75,1008.75,6,0,6.00
11/25/2010,00:20,1008.75,1009.00,1008.75,1009.00,21,0,21.00
11/25/2010,00:21,1008.75,1008.75,1008.75,1008.75,0,2,2.00
11/25/2010,00:22,1009.00,1009.00,1008.75,1008.75,1,6,7.00
11/25/2010,00:23,1009.00,1009.00,1009.00,1009.00,4,0,4.00
11/25/2010,00:24,1008.75,1008.75,1008.75,1008.75,0,9,9.00
11/25/2010,00:25,1009.00,1009.00,1009.00,1009.00,16,0,16.00
11/25/2010,00:26,1009.00,1009.00,1009.00,1009.00,31,0,31.00
11/25/2010,00:28,1009.00,1009.00,1009.00,1009.00,2,0,2.00
11/25/2010,00:29,1009.25,1009.25,1009.25,1009.25,7,0,7.00
11/25/2010,00:30,1009.25,1009.50,1009.25,1009.50,57,0,57.00
11/25/2010,00:31,1009.25,1009.50,1009.25,1009.50,6,1,7.00
11/25/2010,00:32,1009.25,1009.50,1009.25,1009.50,8,24,32.00
11/25/2010,00:33,1009.25,1009.25,1009.25,1009.25,0,4,4.00
11/25/2010,00:34,1009.50,1009.75,1009.50,1009.50,64,6,70.00
11/25/2010,00:35,1009.75,1009.75,1009.75,1009.75,29,0,29.00
11/25/2010,00:36,1009.50,1009.75,1009.50,1009.75,97,4,101.00
11/25/2010,00:37,1009.75,1009.75,1009.75,1009.75,2,0,2.00
11/25/2010,00:38,1009.75,1009.75,1009.75,1009.75,9,0,9.00
11/25/2010,00:40,1009.75,1009.75,1009.75,1009.75,5,0,5.00
11/25/2010,00:42,1010.00,1010.00,1010.00,1010.00,16,0,16.00
11/25/2010,00:45,1010.00,1010.00,1010.00,1010.00,79,0,79.00
11/25/2010,00:46,1010.25,1010.25,1010.25,1010.25,17,0,17.00
11/25/2010,00:47,1010.00,1010.25,1010.00,1010.25,18,45,63.00
11/25/2010,00:48,1010.00,1010.00,1010.00,1010.00,0,1,1.00
11/25/2010,00:49,1010.00,1010.00,1010.00,1010.00,0,18,18.00
11/25/2010,00:50,1009.75,1009.75,1009.75,1009.75,0,1,1.00
11/25/2010,00:51,1009.75,1009.75,1009.75,1009.75,0,18,18.00
11/25/2010,00:52,1009.75,1009.75,1009.75,1009.75,0,15,15.00
11/25/2010,00:53,1009.75,1009.75,1009.50,1009.75,25,31,56.00
11/25/2010,00:54,1009.50,1009.75,1009.50,1009.50,2,9,11.00
11/25/2010,00:55,1009.50,1009.50,1009.50,1009.50,0,42,42.00
11/25/2010,00:56,1009.50,1009.75,1009.50,1009.50,1,9,10.00
11/25/2010,00:57,1009.75,1009.75,1009.75,1009.75,4,0,4.00
11/25/2010,00:58,1009.75,1009.75,1009.50,1009.50,7,51,58.00
11/25/2010,00:59,1009.75,1009.75,1009.25,1009.25,2,53,55.00
11/25/2010,01:00,1009.50,1009.50,1009.25,1009.50,48,1,49.00
11/25/2010,01:01,1009.50,1009.50,1009.00,1009.00,11,451,462.00
11/25/2010,01:02,1009.00,1009.00,1009.00,1009.00,0,71,71.00
11/25/2010,01:03,1009.00,1009.25,1008.75,1009.25,82,205,287.00
11/25/2010,01:04,1009.00,1009.25,1009.00,1009.00,18,10,28.00
11/25/2010,01:05,1009.00,1009.25,1009.00,1009.25,92,20,112.00
11/25/2010,01:06,1009.50,1009.50,1009.50,1009.50,72,0,72.00
11/25/2010,01:07,1009.50,1009.50,1009.25,1009.25,6,1,7.00
11/25/2010,01:08,1009.50,1009.50,1009.25,1009.25,1,25,26.00
11/25/2010,01:09,1009.50,1009.75,1009.25,1009.50,101,21,122.00
11/25/2010,01:10,1009.75,1009.75,1009.50,1009.50,4,18,22.00
11/25/2010,01:11,1009.75,1009.75,1009.75,1009.75,18,0,18.00
11/25/2010,01:12,1009.75,1009.75,1009.75,1009.75,4,0,4.00
11/25/2010,01:13,1009.75,1009.75,1009.75,1009.75,2,0,2.00
11/25/2010,01:14,1009.50,1009.50,1009.50,1009.50,0,16,16.00
11/25/2010,01:15,1009.75,1010.00,1009.75,1010.00,71,0,71.00
11/25/2010,01:16,1010.00,1010.00,1010.00,1010.00,112,0,112.00
11/25/2010,01:17,1009.75,1010.00,1009.75,1010.00,30,7,37.00
11/25/2010,01:18,1009.75,1009.75,1009.50,1009.50,0,77,77.00
11/25/2010,01:19,1009.75,1010.00,1009.75,1010.00,254,0,254.00
11/25/2010,01:20,1009.75,1010.00,1009.75,1009.75,53,9,62.00
11/25/2010,01:21,1010.00,1010.50,1010.00,1010.25,409,33,442.00
11/25/2010,01:22,1010.25,1010.25,1010.25,1010.25,0,38,38.00
11/25/2010,01:23,1010.50,1010.50,1010.25,1010.50,86,1,87.00
11/25/2010,01:24,1010.25,1010.50,1010.25,1010.50,117,4,121.00
11/25/2010,01:25,1010.50,1010.75,1010.50,1010.50,91,20,111.00
11/25/2010,01:26,1010.50,1010.75,1010.50,1010.50,1,24,25.00
11/25/2010,01:27,1010.50,1010.50,1010.50,1010.50,0,19,19.00
11/25/2010,01:28,1010.50,1010.50,1010.50,1010.50,0,14,14.00
11/25/2010,01:29,1010.50,1010.50,1010.25,1010.25,0,16,16.00
11/25/2010,01:30,1010.25,1010.25,1010.25,1010.25,0,6,6.00
11/25/2010,01:31,1010.50,1010.50,1010.25,1010.50,101,1,102.00
11/25/2010,01:32,1010.25,1010.50,1010.25,1010.25,28,20,48.00
11/25/2010,01:33,1010.25,1010.50,1009.75,1009.75,2,382,384.00
11/25/2010,01:34,1009.75,1009.75,1009.75,1009.75,0,39,39.00
11/25/2010,01:35,1009.75,1010.00,1009.50,1009.50,5,100,105.00
11/25/2010,01:36,1009.50,1009.75,1009.50,1009.50,30,11,41.00
11/25/2010,01:37,1009.75,1009.75,1009.50,1009.50,12,12,24.00
11/25/2010,01:38,1009.50,1009.75,1009.50,1009.75,73,2,75.00
11/25/2010,01:39,1009.75,1009.75,1009.75,1009.75,198,0,198.00
11/25/2010,01:40,1009.75,1009.75,1009.50,1009.50,21,11,32.00
11/25/2010,01:41,1009.50,1009.75,1009.50,1009.75,9,1,10.00
11/25/2010,01:42,1009.75,1009.75,1009.50,1009.50,1,2,3.00
11/25/2010,01:43,1009.50,1009.50,1009.50,1009.50,0,19,19.00
11/25/2010,01:44,1009.75,1009.75,1009.50,1009.75,9,4,13.00
11/25/2010,01:45,1009.50,1009.50,1009.50,1009.50,0,3,3.00
11/25/2010,01:46,1009.50,1009.75,1009.50,1009.50,32,26,58.00
11/25/2010,01:47,1009.50,1009.50,1009.50,1009.50,0,795,795.00
11/25/2010,01:48,1009.50,1009.50,1009.25,1009.25,2,269,271.00
11/25/2010,01:49,1009.25,1009.25,1009.25,1009.25,0,1,1.00
11/25/2010,01:50,1009.25,1009.50,1009.25,1009.25,110,2,112.00
11/25/2010,01:51,1009.50,1009.50,1009.25,1009.25,78,1,79.00
11/25/2010,01:52,1009.25,1009.25,1009.25,1009.25,0,1,1.00
11/25/2010,01:53,1009.25,1009.50,1009.25,1009.25,1,7,8.00
11/25/2010,01:54,1009.50,1009.50,1009.25,1009.25,11,154,165.00
11/25/2010,01:55,1009.50,1009.75,1009.25,1009.50,159,122,281.00
11/25/2010,01:56,1009.25,1009.75,1009.25,1009.75,112,30,142.00
11/25/2010,01:57,1009.75,1009.75,1009.50,1009.50,25,39,64.00
11/25/2010,01:58,1009.50,1009.50,1009.50,1009.50,0,57,57.00
11/25/2010,01:59,1009.50,1009.50,1009.50,1009.50,0,73,73.00
11/25/2010,02:00,1009.50,1009.75,1009.50,1009.75,9,23,32.00
11/25/2010,02:01,1009.50,1009.50,1008.75,1008.75,89,314,403.00
11/25/2010,02:02,1008.75,1008.75,1008.50,1008.50,114,537,651.00
11/25/2010,02:03,1008.50,1008.75,1008.25,1008.50,195,270,465.00
11/25/2010,02:04,1008.50,1008.75,1008.25,1008.75,310,97,407.00
11/25/2010,02:05,1008.75,1009.00,1008.25,1008.50,126,283,409.00
11/25/2010,02:06,1008.25,1008.50,1008.25,1008.25,191,128,319.00
11/25/2010,02:07,1008.25,1008.75,1008.25,1008.50,113,104,217.00
11/25/2010,02:08,1008.75,1009.00,1008.75,1009.00,141,28,169.00
11/25/2010,02:09,1009.00,1009.25,1008.75,1009.00,235,13,248.00
11/25/2010,02:10,1009.25,1009.50,1009.00,1009.50,153,60,213.00
11/25/2010,02:11,1009.25,1009.75,1009.25,1009.50,380,213,593.00
11/25/2010,02:12,1009.50,1010.25,1009.50,1010.00,674,69,743.00
11/25/2010,02:13,1010.25,1010.25,1009.75,1010.00,187,17,204.00
11/25/2010,02:14,1010.00,1010.50,1010.00,1010.25,308,15,323.00
11/25/2010,02:15,1010.25,1010.50,1010.00,1010.00,3,186,189.00
11/25/2010,02:16,1010.00,1010.50,1010.00,1010.25,66,41,107.00
11/25/2010,02:17,1010.50,1010.75,1010.50,1010.50,99,2,101.00
11/25/2010,02:18,1010.50,1011.25,1010.50,1010.75,324,35,359.00
11/25/2010,02:19,1010.75,1011.50,1010.75,1011.25,439,175,614.00
11/25/2010,02:20,1011.50,1011.75,1011.25,1011.50,419,336,755.00
11/25/2010,02:21,1011.25,1012.00,1011.25,1011.75,328,224,552.00
11/25/2010,02:22,1011.50,1011.75,1011.50,1011.50,116,88,204.00
11/25/2010,02:23,1011.75,1011.75,1011.25,1011.25,15,82,97.00
11/25/2010,02:24,1011.25,1011.25,1010.50,1010.75,221,653,874.00
11/25/2010,02:25,1011.00,1011.00,1010.75,1011.00,187,38,225.00
11/25/2010,02:26,1011.00,1011.25,1010.75,1011.25,128,8,136.00
11/25/2010,02:27,1011.25,1011.50,1011.00,1011.50,126,1,127.00
11/25/2010,02:28,1011.50,1011.50,1011.50,1011.50,120,0,120.00
11/25/2010,02:29,1011.50,1011.50,1011.00,1011.25,29,74,103.00
11/25/2010,02:30,1011.25,1011.50,1011.00,1011.50,238,12,250.00
11/25/2010,02:31,1011.50,1011.75,1011.50,1011.75,185,0,185.00
11/25/2010,02:32,1011.75,1012.00,1011.25,1011.25,301,527,828.00
11/25/2010,02:33,1011.50,1011.75,1011.50,1011.50,158,12,170.00
11/25/2010,02:34,1011.75,1012.00,1011.75,1011.75,341,32,373.00
11/25/2010,02:35,1012.00,1012.25,1011.50,1011.50,61,238,299.00
11/25/2010,02:36,1011.50,1012.00,1011.50,1012.00,212,2,214.00
11/25/2010,02:37,1011.75,1012.25,1011.75,1012.00,85,38,123.00
11/25/2010,02:38,1011.75,1012.00,1011.50,1011.75,79,153,232.00
11/25/2010,02:39,1011.75,1011.75,1011.75,1011.75,0,135,135.00
11/25/2010,02:40,1011.75,1011.75,1011.50,1011.75,54,80,134.00
11/25/2010,02:41,1011.50,1011.75,1011.50,1011.50,66,201,267.00
11/25/2010,02:42,1011.50,1011.50,1011.25,1011.50,94,3,97.00
11/25/2010,02:43,1011.75,1012.00,1011.75,1011.75,205,7,212.00
11/25/2010,02:44,1012.00,1012.00,1011.25,1011.75,228,119,347.00
11/25/2010,02:45,1011.75,1012.00,1011.50,1011.75,100,20,120.00
11/25/2010,02:46,1011.50,1011.50,1011.25,1011.50,79,66,145.00
11/25/2010,02:47,1011.50,1011.50,1011.25,1011.25,35,1,36.00
11/25/2010,02:48,1011.50,1011.75,1011.25,1011.75,212,17,229.00
11/25/2010,02:49,1011.75,1011.75,1011.50,1011.50,16,68,84.00
11/25/2010,02:50,1011.50,1011.75,1011.25,1011.50,4,100,104.00
11/25/2010,02:51,1011.50,1011.50,1011.00,1011.00,8,366,374.00
11/25/2010,02:52,1011.00,1011.50,1010.75,1011.50,866,382,1248.00
11/25/2010,02:53,1011.50,1011.50,1011.00,1011.00,108,476,584.00
11/25/2010,02:54,1011.00,1011.00,1010.75,1011.00,40,212,252.00
11/25/2010,02:55,1010.75,1011.00,1010.75,1010.75,208,76,284.00
11/25/2010,02:56,1011.00,1011.00,1010.50,1011.00,254,224,478.00
11/25/2010,02:57,1010.75,1011.00,1010.50,1010.75,191,181,372.00
11/25/2010,02:58,1011.00,1011.00,1011.00,1011.00,58,0,58.00
11/25/2010,02:59,1011.25,1011.25,1011.00,1011.00,1,158,159.00
11/25/2010,03:00,1011.00,1011.00,1010.75,1011.00,177,172,349.00
11/25/2010,03:01,1011.25,1011.25,1010.75,1011.00,144,129,273.00
11/25/2010,03:02,1011.00,1011.00,1010.50,1011.00,498,444,942.00
11/25/2010,03:03,1011.00,1011.25,1011.00,1011.00,265,4,269.00
11/25/2010,03:04,1011.00,1011.00,1011.00,1011.00,0,137,137.00
11/25/2010,03:05,1011.00,1011.25,1011.00,1011.00,1,62,63.00
11/25/2010,03:06,1010.75,1011.25,1010.75,1011.00,242,170,412.00
11/25/2010,03:07,1011.00,1011.25,1011.00,1011.00,71,75,146.00
11/25/2010,03:08,1011.00,1011.25,1011.00,1011.25,189,18,207.00
11/25/2010,03:09,1011.25,1011.50,1011.25,1011.50,172,0,172.00
11/25/2010,03:10,1011.75,1011.75,1011.50,1011.50,97,27,124.00
11/25/2010,03:11,1011.50,1011.50,1011.50,1011.50,0,18,18.00
11/25/2010,03:12,1011.25,1011.25,1011.00,1011.00,1,618,619.00
11/25/2010,03:13,1011.25,1011.25,1011.00,1011.25,105,60,165.00
11/25/2010,03:14,1011.50,1011.50,1011.25,1011.25,1,49,50.00
11/25/2010,03:15,1011.25,1011.25,1011.25,1011.25,0,48,48.00
11/25/2010,03:16,1011.25,1011.50,1011.25,1011.50,78,44,122.00
11/25/2010,03:17,1011.50,1011.50,1011.25,1011.25,37,174,211.00
11/25/2010,03:18,1011.50,1011.50,1011.50,1011.50,35,0,35.00
11/25/2010,03:19,1011.50,1011.75,1011.50,1011.50,17,130,147.00
11/25/2010,03:20,1011.50,1011.50,1011.25,1011.25,0,17,17.00
11/25/2010,03:21,1011.50,1011.50,1011.50,1011.50,31,0,31.00
11/25/2010,03:22,1011.50,1011.75,1011.50,1011.50,67,69,136.00
11/25/2010,03:23,1011.50,1011.75,1011.50,1011.75,69,49,118.00
11/25/2010,03:24,1011.75,1012.00,1011.50,1011.75,51,49,100.00
11/25/2010,03:25,1011.75,1011.75,1011.50,1011.75,107,155,262.00
11/25/2010,03:26,1011.50,1011.50,1011.50,1011.50,0,51,51.00
11/25/2010,03:27,1011.50,1011.50,1011.25,1011.25,5,570,575.00
11/25/2010,03:28,1011.25,1011.50,1011.00,1011.00,6,384,390.00
11/25/2010,03:29,1010.75,1011.25,1010.75,1010.75,223,247,470.00
11/25/2010,03:30,1010.75,1010.75,1010.75,1010.75,0,96,96.00
11/25/2010,03:31,1010.75,1010.75,1010.50,1010.50,0,93,93.00
11/25/2010,03:32,1010.50,1010.50,1010.25,1010.25,134,17,151.00
11/25/2010,03:33,1010.50,1010.75,1010.00,1010.25,218,423,641.00
11/25/2010,03:34,1010.25,1010.25,1010.25,1010.25,124,0,124.00
11/25/2010,03:35,1010.25,1010.25,1010.00,1010.25,195,152,347.00
11/25/2010,03:36,1010.50,1010.75,1010.25,1010.50,267,220,487.00
11/25/2010,03:37,1010.25,1010.25,1009.75,1010.00,119,208,327.00
11/25/2010,03:38,1010.00,1010.00,1009.25,1009.50,449,1139,1588.00
11/25/2010,03:39,1009.50,1010.00,1009.25,1010.00,275,153,428.00
11/25/2010,03:40,1010.00,1010.25,1009.75,1009.75,336,978,1314.00
11/25/2010,03:41,1009.50,1009.75,1009.50,1009.75,40,173,213.00
11/25/2010,03:42,1009.75,1009.75,1009.25,1009.50,340,303,643.00
11/25/2010,03:43,1009.50,1010.00,1009.50,1009.75,349,180,529.00
11/25/2010,03:44,1009.75,1010.00,1009.75,1009.75,45,152,197.00
11/25/2010,03:45,1009.50,1009.75,1009.25,1009.25,190,454,644.00
11/25/2010,03:46,1009.25,1009.50,1009.25,1009.25,1,136,137.00
11/25/2010,03:47,1009.25,1009.50,1009.25,1009.25,3,55,58.00
11/25/2010,03:48,1009.00,1009.50,1009.00,1009.50,93,1,94.00
11/25/2010,03:49,1009.50,1010.00,1009.50,1010.00,653,1,654.00
11/25/2010,03:50,1010.00,1010.75,1010.00,1010.50,760,6,766.00
11/25/2010,03:51,1010.50,1010.50,1010.00,1010.50,358,357,715.00
11/25/2010,03:52,1010.25,1010.75,1010.25,1010.25,117,359,476.00
11/25/2010,03:53,1010.25,1010.50,1009.75,1010.00,1250,953,2203.00
11/25/2010,03:54,1010.00,1010.25,1009.50,1010.25,392,626,1018.00
11/25/2010,03:55,1010.00,1010.25,1009.75,1010.00,685,608,1293.00
11/25/2010,03:56,1010.00,1010.00,1009.50,1009.75,556,619,1175.00
11/25/2010,03:57,1009.75,1009.75,1009.25,1009.25,418,803,1221.00
11/25/2010,03:58,1009.50,1010.50,1009.50,1010.25,1111,16,1127.00
11/25/2010,03:59,1010.25,1010.50,1010.00,1010.25,2,226,228.00
11/25/2010,04:00,1010.00,1010.25,1010.00,1010.00,40,114,154.00
11/25/2010,04:01,1010.25,1010.25,1010.00,1010.00,36,40,76.00
11/25/2010,04:02,1010.00,1010.25,1009.75,1009.75,4,50,54.00
11/25/2010,04:03,1009.75,1010.25,1009.75,1010.00,282,43,325.00
11/25/2010,04:04,1010.00,1010.25,1010.00,1010.25,191,92,283.00
11/25/2010,04:05,1010.25,1010.25,1010.00,1010.00,122,25,147.00
11/25/2010,04:06,1010.00,1010.25,1009.50,1009.75,50,725,775.00
11/25/2010,04:07,1009.75,1009.75,1009.25,1009.50,57,145,202.00
11/25/2010,04:08,1009.50,1009.50,1009.25,1009.25,12,415,427.00
11/25/2010,04:09,1009.50,1009.75,1009.50,1009.75,251,103,354.00
11/25/2010,04:10,1009.75,1009.75,1009.75,1009.75,82,0,82.00
11/25/2010,04:11,1010.00,1010.00,1009.75,1010.00,291,128,419.00
11/25/2010,04:12,1010.00,1010.00,1009.50,1009.75,670,417,1087.00
11/25/2010,04:13,1009.75,1010.25,1009.75,1010.00,585,1,586.00
11/25/2010,04:14,1010.25,1010.50,1010.25,1010.25,275,205,480.00
11/25/2010,04:15,1010.25,1010.25,1010.25,1010.25,0,97,97.00
11/25/2010,04:16,1010.25,1010.50,1010.00,1010.00,4,428,432.00
11/25/2010,04:17,1010.00,1010.00,1009.25,1009.50,27,183,210.00
11/25/2010,04:18,1009.25,1009.50,1009.25,1009.25,8,111,119.00
11/25/2010,04:19,1009.50,1009.50,1009.00,1009.25,167,91,258.00
11/25/2010,04:20,1009.25,1009.50,1009.25,1009.50,3,160,163.00
11/25/2010,04:21,1009.25,1009.50,1008.75,1009.00,153,329,482.00
11/25/2010,04:22,1009.00,1009.00,1008.75,1009.00,103,70,173.00
11/25/2010,04:23,1009.00,1009.25,1009.00,1009.00,17,52,69.00
11/25/2010,04:24,1009.00,1009.25,1008.75,1008.75,51,140,191.00
11/25/2010,04:25,1009.00,1009.25,1009.00,1009.25,248,1,249.00
11/25/2010,04:26,1009.00,1009.25,1009.00,1009.25,5,1,6.00
11/25/2010,04:27,1009.25,1009.25,1009.25,1009.25,5,0,5.00
11/25/2010,04:28,1009.25,1009.25,1008.75,1009.00,304,514,818.00
11/25/2010,04:29,1009.00,1009.00,1009.00,1009.00,0,86,86.00
11/25/2010,04:30,1009.00,1009.00,1009.00,1009.00,0,1,1.00
11/25/2010,04:31,1009.25,1009.25,1008.75,1008.75,68,326,394.00
11/25/2010,04:32,1008.75,1009.00,1008.50,1008.75,43,73,116.00
11/25/2010,04:33,1008.75,1009.00,1008.50,1009.00,334,18,352.00
11/25/2010,04:34,1009.00,1009.00,1008.75,1008.75,12,141,153.00
11/25/2010,04:35,1008.75,1009.00,1008.50,1008.75,11,32,43.00
11/25/2010,04:36,1008.75,1009.00,1008.75,1009.00,112,28,140.00
11/25/2010,04:37,1009.00,1009.25,1009.00,1009.25,95,0,95.00
11/25/2010,04:38,1009.00,1009.25,1009.00,1009.25,14,37,51.00
11/25/2010,04:39,1009.25,1009.25,1009.25,1009.25,57,0,57.00
11/25/2010,04:40,1009.50,1009.75,1009.50,1009.50,76,115,191.00
11/25/2010,04:41,1009.25,1009.25,1009.00,1009.25,1,123,124.00
11/25/2010,04:42,1009.25,1009.25,1009.25,1009.25,84,0,84.00
11/25/2010,04:43,1009.00,1009.25,1008.75,1009.00,75,610,685.00
11/25/2010,04:44,1009.25,1009.25,1009.00,1009.25,73,3,76.00
11/25/2010,04:45,1009.50,1009.75,1009.50,1009.50,43,131,174.00
11/25/2010,04:46,1009.50,1009.75,1009.25,1009.50,383,198,581.00
11/25/2010,04:47,1009.50,1009.50,1009.00,1009.25,161,351,512.00
11/25/2010,04:48,1009.50,1009.75,1009.50,1009.75,161,0,161.00
11/25/2010,04:49,1009.50,1010.00,1009.50,1009.75,24,30,54.00
11/25/2010,04:50,1010.00,1010.00,1009.75,1009.75,31,81,112.00
11/25/2010,04:51,1009.75,1009.75,1009.50,1009.50,0,21,21.00
11/25/2010,04:52,1009.25,1009.50,1009.25,1009.25,18,185,203.00
11/25/2010,04:53,1009.00,1009.25,1008.75,1009.25,159,123,282.00
11/25/2010,04:54,1009.50,1009.50,1009.25,1009.25,95,140,235.00
11/25/2010,04:55,1009.00,1009.25,1008.50,1008.75,61,153,214.00
11/25/2010,04:56,1008.75,1009.25,1008.75,1009.25,149,0,149.00
11/25/2010,04:57,1009.25,1009.50,1009.25,1009.25,141,62,203.00
11/25/2010,04:58,1009.25,1009.25,1009.00,1009.25,23,7,30.00
11/25/2010,04:59,1009.25,1009.25,1009.25,1009.25,3,0,3.00
11/25/2010,05:00,1009.00,1009.25,1009.00,1009.25,11,1,12.00
11/25/2010,05:01,1009.00,1009.25,1009.00,1009.00,25,64,89.00
11/25/2010,05:02,1009.00,1009.00,1009.00,1009.00,0,45,45.00
11/25/2010,05:03,1009.25,1009.25,1009.25,1009.25,97,0,97.00
11/25/2010,05:04,1009.50,1009.50,1009.25,1009.25,106,266,372.00
11/25/2010,05:05,1009.25,1009.25,1009.00,1009.00,0,254,254.00
11/25/2010,05:06,1009.00,1009.00,1008.75,1009.00,5,8,13.00
11/25/2010,05:07,1009.00,1009.00,1009.00,1009.00,20,0,20.00
11/25/2010,05:08,1009.00,1009.25,1009.00,1009.25,4,0,4.00
11/25/2010,05:09,1009.25,1009.50,1009.25,1009.50,55,0,55.00
11/25/2010,05:10,1009.50,1009.50,1009.50,1009.50,2,0,2.00
11/25/2010,05:11,1009.25,1009.50,1009.00,1009.25,20,135,155.00
11/25/2010,05:12,1009.25,1009.25,1009.25,1009.25,16,0,16.00
11/25/2010,05:13,1009.50,1009.75,1009.50,1009.75,137,0,137.00
11/25/2010,05:14,1009.75,1010.00,1009.75,1009.75,22,2,24.00
11/25/2010,05:15,1009.75,1010.25,1009.75,1009.75,139,26,165.00
11/25/2010,05:16,1010.00,1010.00,1010.00,1010.00,44,0,44.00
11/25/2010,05:17,1009.75,1010.00,1009.75,1010.00,16,4,20.00
11/25/2010,05:18,1009.75,1010.00,1009.75,1010.00,8,22,30.00
11/25/2010,05:19,1010.00,1010.00,1009.75,1009.75,6,79,85.00
11/25/2010,05:20,1009.75,1009.75,1009.50,1009.75,119,39,158.00
11/25/2010,05:21,1009.50,1009.75,1009.50,1009.75,39,6,45.00
11/25/2010,05:22,1009.50,1009.75,1009.50,1009.75,3,35,38.00
11/25/2010,05:23,1009.50,1009.75,1009.50,1009.75,16,11,27.00
11/25/2010,05:24,1009.75,1010.00,1009.50,1010.00,14,10,24.00
11/25/2010,05:25,1009.75,1010.00,1009.50,1010.00,23,50,73.00
11/25/2010,05:26,1009.75,1010.00,1009.75,1010.00,8,2,10.00
11/25/2010,05:27,1009.75,1010.25,1009.75,1010.00,233,94,327.00
11/25/2010,05:28,1009.75,1010.00,1009.75,1010.00,49,1,50.00
11/25/2010,05:29,1010.00,1010.00,1009.75,1010.00,4,37,41.00
11/25/2010,05:30,1010.00,1010.00,1009.75,1010.00,74,57,131.00
11/25/2010,05:31,1009.75,1009.75,1009.50,1009.50,52,173,225.00
11/25/2010,05:32,1009.50,1009.75,1009.25,1009.75,55,17,72.00
11/25/2010,05:33,1009.50,1009.75,1009.50,1009.50,3,21,24.00
11/25/2010,05:34,1009.50,1009.75,1009.25,1009.50,14,29,43.00
11/25/2010,05:35,1009.50,1009.50,1009.25,1009.50,80,25,105.00
11/25/2010,05:36,1009.50,1009.75,1009.25,1009.50,30,98,128.00
11/25/2010,05:37,1009.25,1009.75,1009.25,1009.50,63,97,160.00
11/25/2010,05:38,1009.25,1009.75,1009.25,1009.75,67,30,97.00
11/25/2010,05:39,1009.75,1010.00,1009.75,1010.00,6,0,6.00
11/25/2010,05:40,1009.75,1009.75,1009.50,1009.75,18,13,31.00
11/25/2010,05:41,1009.50,1009.75,1009.50,1009.75,46,2,48.00
11/25/2010,05:42,1009.50,1009.75,1009.50,1009.50,3,28,31.00
11/25/2010,05:43,1009.75,1010.00,1009.75,1010.00,17,0,17.00
11/25/2010,05:44,1010.00,1010.00,1009.75,1010.00,4,11,15.00
11/25/2010,05:45,1009.75,1010.00,1009.75,1010.00,3,25,28.00
11/25/2010,05:46,1009.75,1010.00,1009.75,1009.75,3,7,10.00
11/25/2010,05:47,1009.75,1009.75,1009.75,1009.75,0,10,10.00
11/25/2010,05:48,1009.75,1009.75,1009.50,1009.50,0,88,88.00
11/25/2010,05:49,1009.25,1009.50,1009.00,1009.00,12,114,126.00
11/25/2010,05:50,1009.00,1009.25,1009.00,1009.25,87,42,129.00
11/25/2010,05:51,1009.25,1009.50,1009.25,1009.25,9,33,42.00
11/25/2010,05:52,1009.00,1009.25,1009.00,1009.25,62,5,67.00
11/25/2010,05:53,1009.25,1009.50,1009.25,1009.50,16,0,16.00
11/25/2010,05:54,1009.50,1009.50,1009.50,1009.50,6,0,6.00
11/25/2010,05:55,1009.50,1009.50,1009.00,1009.25,44,38,82.00
11/25/2010,05:56,1009.25,1009.50,1009.00,1009.25,23,4,27.00
11/25/2010,05:57,1009.25,1009.50,1009.25,1009.50,25,0,25.00
11/25/2010,05:58,1009.50,1009.50,1009.50,1009.50,6,0,6.00
11/25/2010,05:59,1009.50,1009.50,1009.50,1009.50,3,0,3.00
11/25/2010,06:00,1009.25,1009.50,1009.25,1009.25,3,43,46.00
11/25/2010,06:01,1009.25,1009.25,1009.25,1009.25,0,34,34.00
11/25/2010,06:02,1009.50,1009.50,1009.25,1009.25,3,3,6.00
11/25/2010,06:03,1009.25,1009.25,1009.00,1009.00,4,32,36.00
11/25/2010,06:04,1009.25,1009.25,1009.25,1009.25,45,0,45.00
11/25/2010,06:05,1009.50,1009.75,1009.50,1009.75,66,9,75.00
11/25/2010,06:06,1009.75,1009.75,1009.50,1009.75,8,112,120.00
11/25/2010,06:07,1009.75,1010.00,1009.75,1010.00,193,0,193.00
11/25/2010,06:08,1010.00,1010.00,1009.75,1009.75,150,12,162.00
11/25/2010,06:09,1010.00,1010.25,1009.75,1009.75,74,8,82.00
11/25/2010,06:10,1009.75,1010.00,1009.50,1009.75,62,90,152.00
11/25/2010,06:11,1010.00,1010.00,1010.00,1010.00,4,0,4.00
11/25/2010,06:12,1010.00,1010.25,1010.00,1010.00,52,2,54.00
11/25/2010,06:13,1010.25,1010.25,1010.25,1010.25,3,0,3.00
11/25/2010,06:14,1010.25,1010.25,1010.00,1010.00,7,11,18.00
11/25/2010,06:15,1010.00,1010.50,1010.00,1010.50,256,1,257.00
11/25/2010,06:16,1010.75,1010.75,1010.50,1010.50,81,13,94.00
11/25/2010,06:17,1010.50,1010.75,1010.50,1010.50,125,12,137.00
11/25/2010,06:18,1010.50,1010.75,1010.50,1010.75,4,3,7.00
11/25/2010,06:19,1010.75,1010.75,1010.75,1010.75,4,0,4.00
11/25/2010,06:20,1010.75,1011.00,1010.75,1010.75,77,15,92.00
11/25/2010,06:21,1010.75,1011.00,1010.75,1011.00,7,43,50.00
11/25/2010,06:22,1011.00,1011.00,1010.75,1011.00,75,6,81.00
11/25/2010,06:23,1011.00,1011.00,1011.00,1011.00,4,0,4.00
11/25/2010,06:24,1011.00,1011.00,1010.75,1010.75,13,124,137.00
11/25/2010,06:25,1010.75,1010.75,1010.50,1010.50,0,77,77.00
11/25/2010,06:26,1010.75,1010.75,1010.50,1010.50,33,104,137.00
11/25/2010,06:27,1010.50,1010.50,1010.25,1010.25,25,98,123.00
11/25/2010,06:28,1010.25,1010.25,1010.25,1010.25,0,24,24.00
11/25/2010,06:29,1010.25,1010.50,1010.25,1010.50,3,7,10.00
11/25/2010,06:30,1010.50,1010.50,1010.25,1010.25,52,1,53.00
11/25/2010,06:31,1010.50,1010.75,1010.50,1010.50,4,10,14.00
11/25/2010,06:32,1010.50,1010.75,1010.50,1010.50,3,17,20.00
11/25/2010,06:33,1010.25,1010.50,1010.25,1010.25,3,66,69.00
11/25/2010,06:34,1010.25,1010.50,1010.00,1010.00,3,52,55.00
11/25/2010,06:35,1010.25,1010.25,1010.00,1010.25,19,75,94.00
11/25/2010,06:36,1010.25,1010.25,1010.00,1010.25,16,49,65.00
11/25/2010,06:37,1010.25,1010.25,1010.00,1010.25,4,129,133.00
11/25/2010,06:38,1010.00,1010.25,1010.00,1010.25,46,26,72.00
11/25/2010,06:39,1010.25,1010.50,1010.25,1010.25,28,13,41.00
11/25/2010,06:40,1010.25,1010.50,1010.25,1010.50,30,5,35.00
11/25/2010,06:41,1010.25,1010.50,1010.25,1010.25,5,3,8.00
11/25/2010,06:42,1010.50,1010.50,1010.25,1010.50,5,1,6.00
11/25/2010,06:43,1010.50,1010.50,1010.50,1010.50,6,0,6.00
11/25/2010,06:44,1010.50,1010.50,1010.25,1010.25,3,27,30.00
11/25/2010,06:45,1010.25,1010.50,1010.25,1010.50,3,72,75.00
11/25/2010,06:46,1010.50,1010.75,1010.50,1010.50,20,8,28.00
11/25/2010,06:47,1010.50,1010.75,1010.50,1010.50,3,9,12.00
11/25/2010,06:48,1010.50,1010.75,1010.50,1010.50,4,22,26.00
11/25/2010,06:49,1010.50,1010.50,1010.50,1010.50,0,73,73.00
11/25/2010,06:50,1010.50,1010.50,1010.50,1010.50,0,1,1.00
11/25/2010,06:52,1010.50,1010.75,1010.50,1010.75,4,23,27.00
11/25/2010,06:53,1010.50,1010.50,1010.50,1010.50,0,1,1.00
11/25/2010,06:54,1010.50,1010.75,1010.25,1010.25,4,35,39.00
11/25/2010,06:55,1010.25,1010.25,1010.25,1010.25,0,1,1.00
11/25/2010,06:56,1010.25,1010.25,1010.00,1010.25,7,41,48.00
11/25/2010,06:57,1010.25,1010.25,1010.00,1010.00,3,1,4.00
11/25/2010,06:58,1010.50,1010.50,1010.25,1010.25,1,11,12.00
11/25/2010,07:00,1010.25,1010.25,1010.25,1010.25,0,3,3.00
11/25/2010,07:01,1010.00,1010.00,1010.00,1010.00,0,2,2.00
11/25/2010,07:02,1010.00,1010.25,1010.00,1010.25,11,12,23.00
11/25/2010,07:04,1010.25,1010.25,1010.25,1010.25,55,0,55.00
11/25/2010,07:05,1010.50,1010.75,1010.50,1010.50,79,11,90.00
11/25/2010,07:06,1010.75,1010.75,1010.50,1010.50,5,1,6.00
11/25/2010,07:07,1010.50,1010.50,1010.50,1010.50,0,40,40.00
11/25/2010,07:08,1010.25,1010.25,1010.25,1010.25,0,101,101.00
11/25/2010,07:09,1010.00,1010.25,1010.00,1010.25,15,5,20.00
11/25/2010,07:10,1010.25,1010.50,1010.25,1010.50,39,0,39.00
11/25/2010,07:11,1010.50,1010.50,1010.50,1010.50,18,0,18.00
11/25/2010,07:12,1010.50,1010.50,1010.50,1010.50,3,0,3.00
11/25/2010,07:13,1010.25,1010.25,1010.25,1010.25,0,14,14.00
11/25/2010,07:14,1010.25,1010.25,1010.25,1010.25,0,45,45.00
11/25/2010,07:15,1010.25,1010.50,1010.25,1010.50,1,1,2.00
11/25/2010,07:16,1010.25,1010.25,1010.25,1010.25,0,59,59.00
11/25/2010,07:17,1010.50,1010.50,1010.25,1010.25,2,50,52.00
11/25/2010,07:18,1010.25,1010.50,1010.00,1010.25,62,64,126.00
11/25/2010,07:19,1010.25,1010.50,1010.25,1010.25,1,17,18.00
11/25/2010,07:20,1010.25,1010.25,1010.25,1010.25,0,7,7.00
11/25/2010,07:21,1010.25,1010.25,1010.00,1010.00,0,2,2.00
11/25/2010,07:22,1010.00,1010.00,1010.00,1010.00,0,2,2.00
11/25/2010,07:23,1010.25,1010.25,1010.25,1010.25,11,0,11.00
11/25/2010,07:24,1010.00,1010.25,1010.00,1010.00,3,114,117.00
11/25/2010,07:25,1010.25,1010.25,1010.00,1010.00,9,62,71.00
11/25/2010,07:26,1010.25,1010.25,1010.25,1010.25,30,0,30.00
11/25/2010,07:27,1010.00,1010.00,1010.00,1010.00,0,2,2.00
11/25/2010,07:28,1010.25,1010.25,1010.00,1010.00,19,5,24.00
11/25/2010,07:29,1010.25,1010.25,1010.00,1010.00,6,13,19.00
11/25/2010,07:30,1010.25,1010.25,1010.25,1010.25,4,0,4.00
11/25/2010,07:31,1010.00,1010.25,1010.00,1010.25,47,1,48.00
11/25/2010,07:32,1010.25,1010.25,1010.25,1010.25,6,0,6.00
11/25/2010,07:33,1010.00,1010.00,1010.00,1010.00,0,59,59.00
11/25/2010,07:34,1010.25,1010.25,1010.25,1010.25,14,0,14.00
11/25/2010,07:35,1010.25,1010.50,1010.25,1010.25,23,30,53.00
11/25/2010,07:36,1010.25,1010.25,1010.00,1010.00,0,18,18.00
11/25/2010,07:37,1010.25,1010.25,1010.25,1010.25,13,0,13.00
11/25/2010,07:38,1010.25,1010.25,1010.25,1010.25,71,0,71.00
11/25/2010,07:39,1010.50,1010.50,1010.00,1010.25,93,16,109.00
11/25/2010,07:40,1010.25,1010.50,1010.00,1010.00,5,22,27.00
11/25/2010,07:41,1010.25,1010.25,1010.00,1010.00,28,1,29.00
11/25/2010,07:42,1010.00,1010.00,1009.75,1010.00,118,55,173.00
11/25/2010,07:43,1010.25,1010.25,1010.25,1010.25,9,0,9.00
11/25/2010,07:44,1010.25,1010.25,1010.00,1010.00,1,18,19.00
11/25/2010,07:45,1010.00,1010.00,1010.00,1010.00,0,27,27.00
11/25/2010,07:46,1010.00,1010.25,1010.00,1010.25,4,30,34.00
11/25/2010,07:47,1010.25,1010.25,1010.00,1010.00,17,16,33.00
11/25/2010,07:48,1010.00,1010.00,1010.00,1010.00,0,20,20.00
11/25/2010,07:49,1010.00,1010.00,1010.00,1010.00,0,150,150.00
11/25/2010,07:50,1010.00,1010.00,1009.75,1009.75,0,173,173.00
11/25/2010,07:51,1010.00,1010.00,1009.75,1009.75,3,4,7.00
11/25/2010,07:52,1010.00,1010.00,1009.75,1009.75,122,11,133.00
11/25/2010,07:53,1010.00,1010.25,1009.75,1010.00,166,20,186.00
11/25/2010,07:54,1010.25,1010.25,1009.50,1009.75,109,136,245.00
11/25/2010,07:55,1009.75,1009.75,1009.50,1009.75,50,61,111.00
11/25/2010,07:56,1009.75,1010.00,1009.75,1009.75,5,47,52.00
11/25/2010,07:57,1009.50,1010.00,1009.50,1009.75,51,11,62.00
11/25/2010,07:58,1009.75,1010.00,1009.75,1010.00,210,23,233.00
11/25/2010,07:59,1010.00,1010.00,1010.00,1010.00,7,0,7.00
11/25/2010,08:00,1010.00,1010.00,1009.75,1009.75,3,174,177.00
11/25/2010,08:01,1009.75,1009.75,1009.75,1009.75,0,17,17.00
11/25/2010,08:02,1009.75,1009.75,1009.75,1009.75,0,5,5.00
11/25/2010,08:03,1009.50,1009.75,1009.50,1009.75,4,28,32.00
11/25/2010,08:04,1009.75,1009.75,1009.50,1009.75,15,2,17.00
11/25/2010,08:05,1009.50,1009.75,1009.50,1009.75,12,7,19.00
11/25/2010,08:06,1009.75,1009.75,1009.75,1009.75,5,0,5.00
11/25/2010,08:07,1009.75,1009.75,1009.25,1009.50,5,110,115.00
11/25/2010,08:08,1009.50,1009.50,1009.50,1009.50,7,0,7.00
11/25/2010,08:09,1009.25,1009.25,1009.25,1009.25,0,118,118.00
11/25/2010,08:10,1009.00,1009.25,1009.00,1009.25,64,74,138.00
11/25/2010,08:11,1009.50,1009.50,1009.25,1009.25,15,5,20.00
11/25/2010,08:12,1009.25,1009.25,1009.00,1009.00,5,129,134.00
11/25/2010,08:13,1009.00,1009.25,1009.00,1009.00,5,268,273.00
11/25/2010,08:14,1009.25,1009.50,1009.00,1009.50,289,2,291.00
11/25/2010,08:15,1009.25,1009.50,1009.25,1009.50,24,131,155.00
11/25/2010,08:16,1009.50,1009.50,1009.50,1009.50,10,0,10.00
11/25/2010,08:17,1009.50,1010.00,1009.50,1010.00,637,12,649.00
11/25/2010,08:18,1010.00,1010.25,1010.00,1010.00,11,1,12.00
11/25/2010,08:19,1010.25,1010.25,1010.00,1010.00,4,10,14.00
11/25/2010,08:20,1010.25,1011.00,1010.25,1010.75,461,82,543.00
11/25/2010,08:21,1010.75,1011.00,1010.75,1010.75,152,8,160.00
11/25/2010,08:22,1010.75,1011.25,1010.75,1011.00,173,17,190.00
11/25/2010,08:23,1011.00,1011.25,1010.75,1010.75,7,201,208.00
11/25/2010,08:24,1010.75,1011.00,1010.75,1011.00,11,60,71.00
11/25/2010,08:25,1011.00,1011.25,1010.75,1011.00,129,55,184.00
11/25/2010,08:26,1011.25,1011.25,1011.00,1011.00,8,2,10.00
11/25/2010,08:27,1011.25,1011.25,1011.00,1011.00,14,4,18.00
11/25/2010,08:28,1011.25,1011.25,1011.00,1011.00,24,188,212.00
11/25/2010,08:29,1011.25,1011.25,1011.00,1011.00,6,31,37.00
11/25/2010,08:30,1011.00,1011.00,1010.75,1010.75,2,180,182.00
11/25/2010,08:31,1010.75,1011.00,1010.25,1010.75,57,374,431.00
11/25/2010,08:32,1010.75,1011.00,1010.75,1011.00,177,12,189.00
11/25/2010,08:33,1011.00,1011.25,1011.00,1011.00,73,15,88.00
11/25/2010,08:34,1011.00,1011.25,1010.75,1010.75,13,249,262.00
11/25/2010,08:35,1010.75,1011.00,1010.75,1011.00,51,1,52.00
11/25/2010,08:36,1011.00,1011.00,1010.75,1011.00,38,58,96.00
11/25/2010,08:37,1011.00,1011.00,1011.00,1011.00,26,0,26.00
11/25/2010,08:38,1011.00,1011.00,1010.75,1010.75,13,13,26.00
11/25/2010,08:39,1011.00,1011.00,1010.75,1011.00,128,79,207.00
11/25/2010,08:40,1011.00,1011.00,1010.75,1010.75,69,68,137.00
11/25/2010,08:41,1010.75,1011.00,1010.75,1010.75,12,26,38.00
11/25/2010,08:42,1010.75,1010.75,1010.25,1010.75,18,101,119.00
11/25/2010,08:43,1010.50,1010.75,1010.50,1010.50,18,15,33.00
11/25/2010,08:44,1010.75,1010.75,1010.75,1010.75,14,0,14.00
11/25/2010,08:45,1010.75,1010.75,1010.50,1010.50,16,38,54.00
11/25/2010,08:46,1010.50,1010.75,1010.50,1010.75,31,3,34.00
11/25/2010,08:47,1010.50,1010.75,1010.50,1010.50,21,22,43.00
11/25/2010,08:48,1010.75,1010.75,1010.25,1010.50,62,37,99.00
11/25/2010,08:49,1010.50,1010.75,1010.50,1010.50,21,26,47.00
11/25/2010,08:50,1010.25,1010.50,1010.25,1010.50,13,6,19.00
11/25/2010,08:51,1010.50,1010.50,1010.25,1010.50,16,55,71.00
11/25/2010,08:52,1010.50,1010.50,1010.25,1010.25,11,3,14.00
11/25/2010,08:53,1010.50,1010.50,1010.25,1010.25,11,1,12.00
11/25/2010,08:54,1010.50,1010.50,1010.50,1010.50,19,0,19.00
11/25/2010,08:55,1010.50,1010.50,1010.25,1010.25,72,17,89.00
11/25/2010,08:56,1010.50,1010.50,1010.25,1010.50,15,1,16.00
11/25/2010,08:57,1010.50,1010.50,1010.25,1010.50,68,1,69.00
11/25/2010,08:58,1010.25,1010.50,1010.25,1010.50,12,1,13.00
11/25/2010,08:59,1010.50,1010.50,1010.25,1010.25,12,13,25.00
11/25/2010,09:00,1010.25,1010.50,1010.25,1010.25,48,82,130.00
11/25/2010,09:01,1010.25,1010.50,1010.00,1010.25,6,70,76.00
11/25/2010,09:02,1010.00,1010.25,1010.00,1010.25,136,79,215.00
11/25/2010,09:03,1010.25,1010.25,1010.25,1010.25,85,0,85.00
11/25/2010,09:04,1010.25,1010.50,1010.25,1010.50,13,0,13.00
11/25/2010,09:05,1010.50,1010.50,1010.25,1010.25,17,32,49.00
11/25/2010,09:06,1010.25,1010.75,1010.25,1010.50,133,3,136.00
11/25/2010,09:07,1010.50,1010.75,1010.50,1010.50,11,13,24.00
11/25/2010,09:08,1010.50,1010.75,1010.50,1010.50,16,14,30.00
11/25/2010,09:09,1010.50,1010.75,1010.50,1010.75,104,28,132.00
11/25/2010,09:10,1010.50,1010.75,1010.50,1010.75,101,11,112.00
11/25/2010,09:11,1010.75,1010.75,1010.50,1010.75,17,5,22.00
11/25/2010,09:12,1010.50,1010.75,1010.50,1010.75,14,5,19.00
11/25/2010,09:13,1010.75,1011.00,1010.75,1011.00,47,0,47.00
11/25/2010,09:14,1011.00,1011.00,1010.75,1011.00,32,2,34.00
11/25/2010,09:15,1010.75,1011.00,1010.75,1011.00,13,11,24.00
11/25/2010,09:16,1010.75,1011.00,1010.75,1011.00,24,7,31.00
11/25/2010,09:17,1010.75,1011.00,1010.75,1011.00,11,5,16.00
11/25/2010,09:18,1011.00,1011.00,1011.00,1011.00,3,0,3.00
11/25/2010,09:19,1011.00,1011.00,1010.75,1011.00,148,3,151.00
11/25/2010,09:20,1011.00,1011.25,1010.75,1011.25,124,1,125.00
11/25/2010,09:21,1011.25,1011.50,1011.00,1011.25,428,15,443.00
11/25/2010,09:22,1011.50,1011.75,1011.50,1011.75,301,207,508.00
11/25/2010,09:23,1011.75,1012.00,1011.75,1011.75,23,188,211.00
11/25/2010,09:24,1011.75,1012.00,1011.75,1012.00,40,23,63.00
11/25/2010,09:25,1012.00,1012.00,1011.75,1012.00,125,184,309.00
11/25/2010,09:26,1012.00,1012.00,1011.75,1012.00,62,56,118.00
11/25/2010,09:27,1012.00,1012.25,1011.75,1012.25,126,105,231.00
11/25/2010,09:28,1012.00,1012.75,1012.00,1012.75,794,21,815.00
11/25/2010,09:29,1012.75,1013.00,1012.50,1012.75,221,206,427.00
11/25/2010,09:30,1012.50,1013.25,1012.50,1013.00,507,208,715.00
11/25/2010,09:31,1013.00,1013.50,1013.00,1013.50,1092,157,1249.00
11/25/2010,09:32,1013.25,1013.75,1013.25,1013.25,329,110,439.00
11/25/2010,09:33,1013.50,1013.50,1013.00,1013.25,312,145,457.00
11/25/2010,09:34,1013.25,1014.25,1013.00,1014.00,1316,209,1525.00
11/25/2010,09:35,1013.75,1014.00,1013.75,1013.75,147,312,459.00
11/25/2010,09:36,1014.00,1014.00,1013.75,1014.00,40,83,123.00
11/25/2010,09:37,1013.75,1014.00,1013.25,1013.50,110,422,532.00
11/25/2010,09:38,1013.75,1013.75,1013.50,1013.75,97,94,191.00
11/25/2010,09:39,1013.75,1013.75,1013.25,1013.25,13,80,93.00
11/25/2010,09:40,1013.25,1013.50,1013.25,1013.50,301,59,360.00
11/25/2010,09:41,1013.50,1013.50,1013.25,1013.25,85,86,171.00
11/25/2010,09:42,1013.25,1013.50,1013.00,1013.25,33,258,291.00
11/25/2010,09:43,1013.25,1013.25,1012.75,1013.00,162,228,390.00
11/25/2010,09:44,1013.25,1013.25,1013.00,1013.25,23,61,84.00
11/25/2010,09:45,1013.00,1013.25,1012.75,1013.00,190,216,406.00
11/25/2010,09:46,1013.00,1013.25,1013.00,1013.00,21,7,28.00
11/25/2010,09:47,1013.00,1013.25,1012.75,1013.25,147,286,433.00
11/25/2010,09:48,1013.25,1013.25,1013.00,1013.25,16,66,82.00
11/25/2010,09:49,1013.00,1013.25,1012.75,1013.25,73,79,152.00
11/25/2010,09:50,1013.25,1013.25,1013.00,1013.00,67,55,122.00
11/25/2010,09:51,1013.00,1013.50,1013.00,1013.50,79,6,85.00
11/25/2010,09:52,1013.50,1013.50,1013.00,1013.25,71,114,185.00
11/25/2010,09:53,1013.25,1013.50,1013.25,1013.50,26,86,112.00
11/25/2010,09:54,1013.25,1013.50,1013.00,1013.50,42,19,61.00
11/25/2010,09:55,1013.50,1013.50,1013.25,1013.25,22,28,50.00
11/25/2010,09:56,1013.25,1013.50,1013.25,1013.25,25,37,62.00
11/25/2010,09:57,1013.25,1013.75,1013.25,1013.50,176,55,231.00
11/25/2010,09:58,1013.50,1013.75,1013.50,1013.75,158,151,309.00
11/25/2010,09:59,1013.50,1013.75,1013.50,1013.75,30,38,68.00
11/25/2010,10:00,1013.75,1014.25,1013.75,1014.00,570,27,597.00
11/25/2010,10:01,1014.25,1014.25,1014.00,1014.00,215,251,466.00
11/25/2010,10:02,1014.25,1014.25,1014.00,1014.00,1,38,39.00
11/25/2010,10:03,1014.00,1014.50,1014.00,1014.25,533,216,749.00
11/25/2010,10:04,1014.25,1014.50,1014.25,1014.50,228,95,323.00
11/25/2010,10:05,1014.50,1014.75,1014.25,1014.75,525,152,677.00
11/25/2010,10:06,1014.50,1014.75,1014.50,1014.75,47,155,202.00
11/25/2010,10:07,1014.75,1014.75,1014.25,1014.50,215,208,423.00
11/25/2010,10:08,1014.50,1015.25,1014.50,1015.00,856,89,945.00
11/25/2010,10:09,1015.00,1015.25,1014.75,1015.00,360,82,442.00
11/25/2010,10:10,1015.00,1015.25,1014.75,1015.00,450,204,654.00
11/25/2010,10:11,1015.00,1015.25,1015.00,1015.00,80,127,207.00
11/25/2010,10:12,1015.25,1015.25,1014.75,1014.75,57,193,250.00
11/25/2010,10:13,1015.00,1015.00,1014.75,1015.00,191,12,203.00
11/25/2010,10:14,1015.00,1015.25,1015.00,1015.00,39,458,497.00
11/25/2010,10:15,1015.25,1015.25,1015.00,1015.25,25,7,32.00
11/25/2010,10:16,1015.00,1015.25,1015.00,1015.25,303,200,503.00
11/25/2010,10:17,1015.00,1015.25,1015.00,1015.00,37,79,116.00
11/25/2010,10:18,1015.25,1015.25,1015.00,1015.00,41,248,289.00
11/25/2010,10:19,1014.75,1015.00,1014.75,1014.75,121,20,141.00
11/25/2010,10:20,1015.00,1015.00,1014.75,1014.75,28,6,34.00
11/25/2010,10:21,1014.75,1015.00,1014.75,1014.75,18,52,70.00
11/25/2010,10:22,1014.75,1015.25,1014.75,1015.25,240,25,265.00
11/25/2010,10:23,1015.00,1015.50,1015.00,1015.50,701,41,742.00
11/25/2010,10:24,1015.25,1015.75,1015.00,1015.00,310,423,733.00
11/25/2010,10:25,1015.25,1015.25,1014.75,1014.75,309,173,482.00
11/25/2010,10:26,1014.75,1015.25,1014.75,1015.25,102,108,210.00
11/25/2010,10:27,1015.00,1015.25,1014.50,1014.75,69,600,669.00
11/25/2010,10:28,1014.75,1014.75,1014.50,1014.50,128,786,914.00
11/25/2010,10:29,1014.50,1014.75,1014.25,1014.75,171,172,343.00
11/25/2010,10:30,1014.50,1015.25,1014.50,1015.25,578,210,788.00
11/25/2010,17:01,1014.25,1014.75,1014.00,1014.50,509,412,921.00
11/25/2010,17:02,1014.25,1014.75,1014.25,1014.25,60,79,139.00
11/25/2010,17:03,1014.50,1014.50,1014.50,1014.50,56,0,56.00
11/25/2010,17:04,1014.50,1014.50,1014.25,1014.50,90,4,94.00
11/25/2010,17:05,1014.50,1014.50,1014.25,1014.50,16,9,25.00
11/25/2010,17:06,1014.25,1014.50,1014.25,1014.25,18,26,44.00
11/25/2010,17:07,1014.25,1014.50,1014.25,1014.50,75,3,78.00
11/25/2010,17:08,1014.25,1014.25,1014.25,1014.25,0,12,12.00
11/25/2010,17:09,1014.25,1014.50,1014.25,1014.50,270,9,279.00
11/25/2010,17:10,1014.25,1014.50,1014.25,1014.50,1,3,4.00
11/25/2010,17:11,1014.50,1014.50,1014.25,1014.50,11,5,16.00
11/25/2010,17:12,1014.50,1014.50,1014.50,1014.50,1,0,1.00
11/25/2010,17:13,1014.25,1014.50,1014.25,1014.50,79,1,80.00
11/25/2010,17:14,1014.50,1014.50,1014.25,1014.50,55,6,61.00
11/25/2010,17:15,1014.50,1014.50,1014.50,1014.50,55,0,55.00
11/25/2010,17:16,1014.25,1014.50,1014.25,1014.50,2,1,3.00
11/25/2010,17:17,1014.25,1014.50,1014.25,1014.50,2,1,3.00
11/25/2010,17:18,1014.25,1014.25,1014.25,1014.25,0,1,1.00
11/25/2010,17:19,1014.50,1014.50,1014.25,1014.50,52,3,55.00
11/25/2010,17:20,1014.50,1014.50,1014.25,1014.50,49,5,54.00
11/25/2010,17:21,1014.50,1014.50,1014.25,1014.25,53,3,56.00
11/25/2010,17:22,1014.50,1014.50,1014.25,1014.25,17,3,20.00
11/25/2010,17:23,1014.25,1014.50,1014.25,1014.50,13,1,14.00
11/25/2010,17:24,1014.50,1014.75,1014.50,1014.75,54,0,54.00
11/25/2010,17:26,1014.50,1014.50,1014.50,1014.50,0,9,9.00
11/25/2010,17:27,1014.50,1014.50,1014.25,1014.25,0,2,2.00
11/25/2010,17:28,1014.25,1014.50,1014.25,1014.25,1,7,8.00
11/25/2010,17:29,1014.25,1014.25,1014.25,1014.25,0,9,9.00
11/25/2010,17:30,1014.25,1014.50,1014.25,1014.50,2,2,4.00
11/25/2010,17:31,1014.25,1014.50,1014.00,1014.25,6,121,127.00
11/25/2010,17:32,1014.25,1014.25,1014.25,1014.25,0,20,20.00
11/25/2010,17:33,1014.00,1014.25,1014.00,1014.25,9,1,10.00
11/25/2010,17:34,1014.25,1014.25,1014.25,1014.25,1,0,1.00
11/25/2010,17:35,1014.25,1014.25,1014.25,1014.25,15,0,15.00
11/25/2010,17:36,1014.25,1014.25,1014.25,1014.25,9,0,9.00
11/25/2010,17:37,1014.25,1014.25,1014.00,1014.00,38,10,48.00
11/25/2010,17:38,1014.00,1014.00,1014.00,1014.00,0,7,7.00
11/25/2010,17:39,1014.25,1014.25,1014.00,1014.00,3,8,11.00
11/25/2010,17:40,1014.25,1014.25,1014.25,1014.25,6,0,6.00
11/25/2010,17:41,1014.00,1014.00,1014.00,1014.00,0,24,24.00
11/25/2010,17:42,1014.00,1014.00,1014.00,1014.00,0,2,2.00
11/25/2010,17:43,1014.25,1014.25,1014.00,1014.00,7,3,10.00
11/25/2010,17:44,1014.00,1014.00,1014.00,1014.00,0,7,7.00
11/25/2010,17:45,1014.00,1014.25,1014.00,1014.25,27,120,147.00
11/25/2010,17:46,1014.25,1014.25,1014.00,1014.00,9,1,10.00
11/25/2010,17:48,1014.00,1014.00,1014.00,1014.00,0,18,18.00
11/25/2010,17:49,1014.00,1014.00,1014.00,1014.00,0,1,1.00
11/25/2010,17:50,1014.00,1014.00,1014.00,1014.00,0,152,152.00
11/25/2010,17:51,1014.00,1014.00,1014.00,1014.00,0,26,26.00
11/25/2010,17:52,1014.00,1014.00,1013.75,1013.75,0,24,24.00
11/25/2010,17:53,1013.75,1014.00,1013.75,1014.00,76,7,83.00
11/25/2010,17:55,1013.75,1013.75,1013.75,1013.75,0,2,2.00
11/25/2010,17:56,1013.75,1014.00,1013.50,1013.75,9,141,150.00
11/25/2010,17:57,1013.75,1013.75,1013.75,1013.75,3,0,3.00
11/25/2010,17:58,1013.75,1013.75,1013.75,1013.75,2,0,2.00
11/25/2010,17:59,1013.50,1013.50,1013.50,1013.50,0,26,26.00
11/25/2010,18:00,1013.50,1013.50,1013.25,1013.25,0,145,145.00
11/25/2010,18:01,1013.25,1013.50,1013.25,1013.50,120,7,127.00
11/25/2010,18:02,1013.25,1013.50,1013.25,1013.50,25,10,35.00
11/25/2010,18:03,1013.50,1013.50,1013.25,1013.50,58,3,61.00
11/25/2010,18:04,1013.50,1013.50,1013.50,1013.50,51,0,51.00
11/25/2010,18:05,1013.50,1013.50,1013.50,1013.50,5,0,5.00
11/25/2010,18:06,1013.25,1013.75,1013.25,1013.75,52,10,62.00
11/25/2010,18:07,1013.75,1013.75,1013.50,1013.50,20,1,21.00
11/25/2010,18:08,1013.75,1013.75,1013.50,1013.50,1,51,52.00
11/25/2010,18:09,1013.50,1013.50,1013.50,1013.50,0,2,2.00
11/25/2010,18:10,1013.50,1013.50,1013.50,1013.50,0,2,2.00
11/25/2010,18:11,1013.25,1013.50,1013.25,1013.50,31,3,34.00
11/25/2010,18:12,1013.50,1013.50,1013.50,1013.50,11,0,11.00
11/25/2010,18:13,1013.25,1013.75,1013.25,1013.75,144,1,145.00
11/25/2010,18:14,1013.50,1013.75,1013.50,1013.75,6,1,7.00
11/25/2010,18:15,1013.75,1013.75,1013.50,1013.75,19,15,34.00
11/25/2010,18:16,1013.50,1013.50,1013.25,1013.50,31,119,150.00
11/25/2010,18:17,1013.50,1013.75,1013.50,1013.50,13,5,18.00
11/25/2010,18:18,1013.50,1013.75,1013.25,1013.25,4,26,30.00
11/25/2010,18:19,1013.25,1013.25,1013.25,1013.25,0,204,204.00
11/25/2010,18:20,1013.00,1013.25,1013.00,1013.25,3,1,4.00
11/25/2010,18:21,1013.25,1013.25,1013.00,1013.00,5,40,45.00
11/25/2010,18:22,1013.00,1013.50,1013.00,1013.50,65,182,247.00
11/25/2010,18:23,1013.50,1013.75,1013.50,1013.75,61,0,61.00
11/25/2010,18:25,1013.50,1013.50,1013.50,1013.50,0,152,152.00
11/25/2010,18:26,1013.25,1013.25,1013.25,1013.25,0,21,21.00
11/25/2010,18:27,1013.50,1013.50,1013.50,1013.50,43,0,43.00
11/25/2010,18:28,1013.75,1013.75,1013.75,1013.75,1,0,1.00
11/25/2010,18:29,1013.75,1013.75,1013.75,1013.75,8,0,8.00
11/25/2010,18:30,1013.75,1013.75,1013.50,1013.50,17,8,25.00
11/25/2010,18:31,1013.50,1013.50,1013.25,1013.25,0,32,32.00
11/25/2010,18:32,1013.50,1013.75,1013.50,1013.50,109,4,113.00
11/25/2010,18:33,1013.75,1013.75,1013.50,1013.50,9,3,12.00
11/25/2010,18:34,1013.75,1013.75,1013.50,1013.50,1,4,5.00
11/25/2010,18:35,1013.50,1013.50,1013.50,1013.50,0,50,50.00
11/25/2010,18:36,1013.50,1013.50,1013.50,1013.50,0,4,4.00
11/25/2010,18:37,1013.50,1013.50,1013.50,1013.50,0,2,2.00
11/25/2010,18:38,1013.75,1013.75,1013.50,1013.75,60,1,61.00
11/25/2010,18:39,1013.75,1014.00,1013.75,1013.75,9,92,101.00
11/25/2010,18:40,1013.75,1013.75,1013.50,1013.50,4,118,122.00
11/25/2010,18:41,1013.50,1013.50,1013.50,1013.50,0,12,12.00
11/25/2010,18:42,1013.50,1013.75,1013.50,1013.75,7,15,22.00
11/25/2010,18:43,1013.50,1013.75,1013.50,1013.75,1,8,9.00
11/25/2010,18:46,1013.50,1013.50,1013.50,1013.50,0,2,2.00
11/25/2010,18:47,1013.75,1013.75,1013.75,1013.75,5,0,5.00
11/25/2010,18:48,1013.75,1013.75,1013.75,1013.75,39,0,39.00
11/25/2010,18:49,1013.75,1014.00,1013.75,1014.00,12,0,12.00
11/25/2010,18:50,1013.75,1014.00,1013.75,1014.00,10,1,11.00
11/25/2010,18:51,1014.00,1014.00,1014.00,1014.00,9,0,9.00
11/25/2010,18:52,1014.00,1014.00,1014.00,1014.00,2,0,2.00
11/25/2010,18:53,1014.00,1014.00,1014.00,1014.00,1,0,1.00
11/25/2010,18:54,1014.00,1014.00,1014.00,1014.00,115,0,115.00
11/25/2010,18:55,1013.75,1014.00,1013.75,1014.00,5,10,15.00
11/25/2010,18:56,1014.00,1014.25,1014.00,1014.25,10,0,10.00
11/25/2010,18:57,1014.25,1014.25,1014.25,1014.25,3,0,3.00
11/25/2010,18:58,1014.25,1014.25,1014.00,1014.00,5,6,11.00
11/25/2010,18:59,1014.25,1014.25,1014.25,1014.25,1,0,1.00
11/25/2010,19:00,1014.00,1014.00,1013.75,1013.75,0,70,70.00
11/25/2010,19:01,1014.00,1014.00,1013.75,1013.75,16,8,24.00
11/25/2010,19:02,1014.00,1014.00,1013.75,1013.75,4,5,9.00
11/25/2010,19:03,1014.00,1014.00,1013.75,1013.75,4,5,9.00
11/25/2010,19:04,1013.75,1014.00,1013.50,1013.50,5,16,21.00
11/25/2010,19:05,1013.75,1013.75,1013.50,1013.50,15,10,25.00
11/25/2010,19:06,1013.75,1013.75,1013.50,1013.75,16,2,18.00
11/25/2010,19:08,1013.50,1013.50,1013.50,1013.50,0,36,36.00
11/25/2010,19:09,1013.50,1013.50,1013.25,1013.25,0,29,29.00
11/25/2010,19:10,1013.50,1013.50,1013.25,1013.25,13,2,15.00
11/25/2010,19:11,1013.50,1013.75,1013.50,1013.50,10,6,16.00
11/25/2010,19:12,1013.50,1013.50,1013.00,1013.00,0,119,119.00
11/25/2010,19:13,1013.00,1013.25,1013.00,1013.00,48,133,181.00
11/25/2010,19:14,1013.25,1013.25,1013.00,1013.00,8,2,10.00
11/25/2010,19:15,1013.00,1013.50,1013.00,1013.50,41,6,47.00
11/25/2010,19:17,1013.50,1013.50,1013.50,1013.50,53,0,53.00
11/25/2010,19:18,1013.75,1013.75,1013.50,1013.50,5,5,10.00
11/25/2010,19:19,1013.50,1013.50,1013.25,1013.25,0,18,18.00
11/25/2010,19:20,1013.25,1013.75,1013.25,1013.75,14,1,15.00
11/25/2010,19:21,1013.50,1013.50,1013.50,1013.50,0,31,31.00
11/25/2010,19:22,1013.25,1013.25,1013.25,1013.25,0,7,7.00
11/25/2010,19:23,1013.25,1013.25,1013.25,1013.25,0,6,6.00
11/25/2010,19:24,1013.50,1013.50,1013.50,1013.50,42,0,42.00
11/25/2010,19:25,1013.75,1013.75,1013.75,1013.75,39,0,39.00
11/25/2010,19:26,1013.50,1013.50,1013.25,1013.25,0,58,58.00
11/25/2010,19:27,1013.00,1013.25,1013.00,1013.25,5,2,7.00
11/25/2010,19:28,1013.25,1013.25,1013.00,1013.00,5,20,25.00
11/25/2010,19:29,1013.00,1013.25,1013.00,1013.25,5,7,12.00
11/25/2010,19:30,1013.25,1013.25,1013.25,1013.25,5,0,5.00
11/25/2010,19:31,1013.25,1013.25,1013.00,1013.00,12,20,32.00
11/25/2010,19:32,1013.00,1013.00,1012.75,1013.00,1,22,23.00
11/25/2010,19:33,1013.00,1013.00,1012.75,1013.00,7,1,8.00
11/25/2010,19:34,1013.00,1013.00,1013.00,1013.00,11,0,11.00
11/25/2010,19:35,1013.00,1013.00,1012.75,1013.00,9,9,18.00
11/25/2010,19:36,1013.00,1013.00,1012.50,1012.75,7,178,185.00
11/25/2010,19:37,1012.75,1012.75,1012.75,1012.75,17,0,17.00
11/25/2010,19:38,1012.75,1013.00,1012.75,1012.75,12,5,17.00
11/25/2010,19:39,1013.00,1013.00,1012.50,1012.75,55,17,72.00
11/25/2010,19:40,1012.75,1012.75,1012.75,1012.75,10,0,10.00
11/25/2010,19:41,1012.75,1013.00,1012.75,1013.00,58,0,58.00
11/25/2010,19:42,1012.75,1013.00,1012.75,1013.00,5,1,6.00
11/25/2010,19:43,1013.00,1013.00,1012.75,1012.75,21,15,36.00
11/25/2010,19:44,1013.00,1013.00,1012.75,1012.75,10,25,35.00
11/25/2010,19:45,1012.75,1012.75,1012.75,1012.75,0,29,29.00
11/25/2010,19:46,1012.75,1012.75,1012.50,1012.75,14,39,53.00
11/25/2010,19:47,1012.50,1012.50,1012.50,1012.50,0,2,2.00
11/25/2010,19:48,1012.50,1012.75,1012.50,1012.75,2,1,3.00
11/25/2010,19:49,1012.50,1012.75,1012.50,1012.75,3,55,58.00
11/25/2010,19:50,1012.50,1012.75,1012.50,1012.50,6,55,61.00
11/25/2010,19:51,1012.75,1013.00,1012.75,1012.75,124,1,125.00
11/25/2010,19:52,1013.00,1013.00,1012.75,1012.75,53,55,108.00
11/25/2010,19:53,1013.00,1013.00,1012.75,1012.75,3,3,6.00
11/25/2010,19:54,1012.75,1013.00,1012.75,1013.00,3,1,4.00
11/25/2010,19:55,1013.00,1013.00,1012.75,1013.00,10,5,15.00
11/25/2010,19:56,1012.75,1012.75,1012.50,1012.50,0,59,59.00
11/25/2010,19:57,1012.75,1012.75,1012.50,1012.75,35,2,37.00
11/25/2010,19:58,1012.75,1013.00,1012.75,1012.75,19,4,23.00
11/25/2010,19:59,1013.00,1013.00,1013.00,1013.00,2,0,2.00
11/25/2010,20:00,1013.00,1013.00,1013.00,1013.00,2,0,2.00
11/25/2010,20:01,1013.00,1013.00,1013.00,1013.00,31,0,31.00
11/25/2010,20:02,1012.75,1012.75,1012.50,1012.75,1,18,19.00
11/25/2010,20:03,1013.00,1013.00,1012.75,1013.00,46,4,50.00
11/25/2010,20:04,1013.00,1013.00,1013.00,1013.00,60,0,60.00
11/25/2010,20:05,1013.00,1013.00,1013.00,1013.00,3,0,3.00
11/25/2010,20:06,1013.00,1013.00,1013.00,1013.00,3,0,3.00
11/25/2010,20:07,1013.00,1013.25,1013.00,1013.25,16,0,16.00
11/25/2010,20:08,1013.00,1013.00,1013.00,1013.00,0,9,9.00
11/25/2010,20:09,1012.75,1013.00,1012.50,1013.00,7,32,39.00
11/25/2010,20:10,1013.00,1013.00,1013.00,1013.00,56,0,56.00
11/25/2010,20:11,1013.00,1013.00,1013.00,1013.00,2,0,2.00
11/25/2010,20:12,1012.75,1012.75,1012.75,1012.75,0,6,6.00
11/25/2010,20:13,1012.75,1012.75,1012.75,1012.75,0,15,15.00
11/25/2010,20:15,1012.75,1013.00,1012.50,1012.50,1,34,35.00
11/25/2010,20:17,1012.50,1012.50,1012.50,1012.50,0,111,111.00
11/25/2010,20:18,1012.50,1012.50,1012.50,1012.50,0,8,8.00
11/25/2010,20:19,1012.50,1012.50,1012.50,1012.50,0,2,2.00
11/25/2010,20:21,1012.50,1012.75,1012.50,1012.75,2,1,3.00
11/25/2010,20:22,1012.50,1012.50,1012.50,1012.50,0,2,2.00
11/25/2010,20:25,1012.75,1012.75,1012.75,1012.75,2,0,2.00
11/25/2010,20:27,1012.50,1012.50,1012.50,1012.50,0,1,1.00
11/25/2010,20:28,1012.75,1012.75,1012.75,1012.75,1,0,1.00
11/25/2010,20:29,1012.50,1012.50,1012.50,1012.50,0,8,8.00
11/25/2010,20:30,1012.50,1012.50,1012.25,1012.25,0,61,61.00
11/25/2010,20:31,1012.25,1012.50,1012.25,1012.25,2,9,11.00
11/25/2010,20:32,1012.50,1013.00,1012.25,1013.00,39,6,45.00
11/25/2010,20:33,1013.00,1013.00,1012.75,1012.75,1,1,2.00
11/25/2010,20:34,1012.75,1012.75,1012.75,1012.75,0,29,29.00
11/25/2010,20:35,1012.75,1012.75,1012.50,1012.75,1,8,9.00
11/25/2010,20:36,1012.75,1012.75,1012.75,1012.75,2,0,2.00
11/25/2010,20:40,1012.75,1012.75,1012.50,1012.50,4,11,15.00
11/25/2010,20:41,1012.50,1012.50,1012.50,1012.50,0,31,31.00
11/25/2010,20:42,1012.50,1012.50,1012.25,1012.50,1,2,3.00
11/25/2010,20:43,1012.75,1012.75,1012.75,1012.75,3,0,3.00
11/25/2010,20:44,1012.50,1012.75,1012.50,1012.75,7,2,9.00
11/25/2010,20:45,1012.75,1013.00,1012.75,1012.75,14,1,15.00
11/25/2010,20:46,1012.75,1012.75,1012.50,1012.75,3,15,18.00
11/25/2010,20:47,1012.75,1012.75,1012.75,1012.75,3,0,3.00
11/25/2010,20:48,1013.00,1013.00,1013.00,1013.00,1,0,1.00
11/25/2010,20:49,1012.75,1012.75,1012.75,1012.75,0,4,4.00
11/25/2010,20:50,1012.50,1012.50,1012.50,1012.50,0,5,5.00
11/25/2010,20:51,1012.50,1012.50,1012.50,1012.50,0,1,1.00
11/25/2010,20:54,1012.50,1012.50,1012.50,1012.50,0,1,1.00
11/25/2010,20:55,1012.75,1012.75,1012.75,1012.75,18,0,18.00
11/25/2010,20:56,1012.75,1013.00,1012.75,1012.75,3,13,16.00
11/25/2010,20:57,1012.75,1012.75,1012.75,1012.75,0,2,2.00
11/25/2010,21:01,1012.75,1012.75,1012.50,1012.75,8,17,25.00
11/25/2010,21:02,1012.50,1012.75,1012.50,1012.75,1,6,7.00
11/25/2010,21:03,1012.50,1012.75,1012.50,1012.75,5,3,8.00
11/25/2010,21:04,1012.75,1012.75,1012.75,1012.75,11,0,11.00
11/25/2010,21:05,1012.75,1012.75,1012.75,1012.75,53,0,53.00
11/25/2010,21:06,1012.75,1012.75,1012.75,1012.75,5,0,5.00
11/25/2010,21:07,1012.75,1012.75,1012.75,1012.75,1,0,1.00
11/25/2010,21:08,1012.75,1012.75,1012.75,1012.75,10,0,10.00
11/25/2010,21:09,1012.50,1012.50,1012.50,1012.50,0,68,68.00
11/25/2010,21:10,1012.25,1012.25,1012.25,1012.25,0,32,32.00
11/25/2010,21:11,1012.50,1012.50,1012.50,1012.50,19,0,19.00
11/25/2010,21:12,1012.50,1012.50,1012.50,1012.50,16,0,16.00
11/25/2010,21:13,1012.50,1012.50,1012.50,1012.50,6,0,6.00
11/25/2010,21:14,1012.50,1012.50,1012.50,1012.50,8,0,8.00
11/25/2010,21:15,1012.25,1012.25,1012.25,1012.25,0,2,2.00
11/25/2010,21:16,1012.50,1012.50,1012.25,1012.25,21,1,22.00
11/25/2010,21:18,1012.25,1012.25,1012.25,1012.25,0,1,1.00
11/25/2010,21:19,1012.50,1012.50,1012.50,1012.50,3,0,3.00
11/25/2010,21:20,1012.50,1012.50,1012.50,1012.50,29,0,29.00
11/25/2010,21:21,1012.25,1012.25,1012.00,1012.00,24,112,136.00
11/25/2010,21:22,1012.00,1012.25,1012.00,1012.25,44,1,45.00
11/25/2010,21:23,1012.25,1012.50,1012.25,1012.50,101,0,101.00
11/25/2010,21:24,1012.25,1012.50,1012.25,1012.25,3,8,11.00
11/25/2010,21:25,1012.25,1012.50,1012.25,1012.25,3,14,17.00
11/25/2010,21:26,1012.50,1012.50,1012.50,1012.50,6,0,6.00
11/25/2010,21:27,1012.50,1012.50,1012.50,1012.50,3,0,3.00
11/25/2010,21:28,1012.25,1012.25,1012.00,1012.25,46,169,215.00
11/25/2010,21:29,1012.25,1012.25,1012.00,1012.25,6,1,7.00
11/25/2010,21:30,1012.25,1012.25,1012.00,1012.00,4,2,6.00
11/25/2010,21:31,1012.25,1012.50,1012.25,1012.50,2,0,2.00
11/25/2010,21:32,1012.50,1012.50,1012.50,1012.50,65,0,65.00
11/25/2010,21:33,1012.50,1012.50,1012.50,1012.50,4,0,4.00
11/25/2010,21:35,1012.50,1012.75,1012.50,1012.75,88,0,88.00
11/25/2010,21:36,1012.75,1012.75,1012.75,1012.75,21,0,21.00
11/25/2010,21:37,1012.75,1012.75,1012.75,1012.75,33,0,33.00
11/25/2010,21:39,1012.75,1012.75,1012.50,1012.75,4,1,5.00
11/25/2010,21:40,1012.75,1012.75,1012.50,1012.50,1,5,6.00
11/25/2010,21:41,1012.50,1013.00,1012.50,1012.75,51,26,77.00
11/25/2010,21:42,1012.75,1012.75,1012.75,1012.75,0,1,1.00
11/25/2010,21:44,1012.75,1012.75,1012.75,1012.75,0,4,4.00
11/25/2010,21:45,1012.75,1013.00,1012.75,1013.00,21,2,23.00
11/25/2010,21:46,1013.25,1013.50,1013.25,1013.50,131,6,137.00
11/25/2010,21:47,1013.50,1013.50,1013.25,1013.50,4,15,19.00
11/25/2010,21:48,1013.50,1013.50,1013.50,1013.50,127,0,127.00
11/25/2010,21:49,1013.50,1013.50,1013.50,1013.50,9,0,9.00
11/25/2010,21:50,1013.50,1013.50,1013.50,1013.50,3,0,3.00
11/25/2010,21:51,1013.75,1013.75,1013.75,1013.75,7,0,7.00
11/25/2010,21:52,1013.50,1013.75,1013.50,1013.75,77,1,78.00
11/25/2010,21:53,1013.75,1014.00,1013.75,1014.00,62,0,62.00
11/25/2010,21:54,1014.25,1014.25,1014.00,1014.00,10,12,22.00
11/25/2010,21:55,1014.25,1014.25,1014.00,1014.25,120,8,128.00
11/25/2010,21:56,1014.00,1014.00,1014.00,1014.00,0,33,33.00
11/25/2010,21:57,1013.75,1014.00,1013.75,1013.75,5,41,46.00
11/25/2010,21:58,1013.75,1013.75,1013.75,1013.75,0,14,14.00
11/25/2010,21:59,1013.75,1013.75,1013.75,1013.75,0,9,9.00
11/25/2010,22:00,1013.75,1013.75,1013.75,1013.75,0,1,1.00
11/25/2010,22:01,1013.75,1013.75,1013.25,1013.50,1,101,102.00
11/25/2010,22:02,1013.50,1013.50,1013.00,1013.25,18,99,117.00
11/25/2010,22:03,1013.25,1013.25,1013.25,1013.25,15,0,15.00
11/25/2010,22:04,1013.00,1013.00,1013.00,1013.00,0,8,8.00
11/25/2010,22:05,1013.00,1013.00,1013.00,1013.00,0,76,76.00
11/25/2010,22:06,1013.00,1013.00,1012.75,1013.00,44,7,51.00
11/25/2010,22:07,1013.25,1013.25,1013.00,1013.00,1,7,8.00
11/25/2010,22:08,1013.00,1013.00,1013.00,1013.00,0,31,31.00
11/25/2010,22:09,1013.00,1013.00,1013.00,1013.00,0,17,17.00
11/25/2010,22:10,1012.75,1013.00,1012.75,1012.75,4,71,75.00
11/25/2010,22:11,1013.00,1013.00,1013.00,1013.00,3,0,3.00
11/25/2010,22:12,1013.00,1013.00,1013.00,1013.00,8,0,8.00
11/25/2010,22:13,1013.00,1013.00,1013.00,1013.00,2,0,2.00
11/25/2010,22:15,1013.00,1013.00,1012.75,1012.75,3,31,34.00
11/25/2010,22:16,1012.75,1013.00,1012.75,1013.00,2,7,9.00
11/25/2010,22:19,1012.75,1012.75,1012.75,1012.75,0,3,3.00
11/25/2010,22:20,1013.00,1013.00,1013.00,1013.00,8,0,8.00
11/25/2010,22:21,1013.00,1013.00,1012.75,1012.75,2,2,4.00
11/25/2010,22:23,1013.00,1013.00,1013.00,1013.00,1,0,1.00
11/25/2010,22:24,1013.00,1013.00,1013.00,1013.00,3,0,3.00
11/25/2010,22:25,1013.00,1013.00,1013.00,1013.00,4,0,4.00
11/25/2010,22:26,1013.00,1013.00,1013.00,1013.00,9,0,9.00
11/25/2010,22:27,1012.75,1012.75,1012.50,1012.75,126,57,183.00
11/25/2010,22:28,1012.75,1012.75,1012.75,1012.75,120,0,120.00
11/25/2010,22:29,1012.75,1012.75,1012.50,1012.50,5,1,6.00
11/25/2010,22:30,1012.75,1012.75,1012.75,1012.75,2,0,2.00
11/25/2010,22:31,1012.75,1012.75,1012.50,1012.75,4,1,5.00
11/25/2010,22:33,1012.75,1012.75,1012.50,1012.75,8,1,9.00
11/25/2010,22:34,1012.75,1012.75,1012.75,1012.75,1,0,1.00
11/25/2010,22:35,1012.75,1012.75,1012.50,1012.75,19,1,20.00
11/25/2010,22:36,1012.75,1012.75,1012.50,1012.50,2,1,3.00
11/25/2010,22:37,1012.50,1012.75,1012.50,1012.75,1,25,26.00
11/25/2010,22:38,1012.50,1012.75,1012.50,1012.50,1,35,36.00
11/25/2010,22:39,1012.50,1012.50,1012.25,1012.50,2,163,165.00
11/25/2010,22:40,1012.50,1012.50,1012.50,1012.50,1,0,1.00
11/25/2010,22:41,1012.50,1012.50,1012.25,1012.50,10,1,11.00
11/25/2010,22:42,1012.25,1012.50,1012.25,1012.25,3,2,5.00
11/25/2010,22:43,1012.50,1012.50,1012.25,1012.25,9,215,224.00
11/25/2010,22:44,1012.00,1012.25,1012.00,1012.00,2,24,26.00
11/25/2010,22:45,1012.00,1012.25,1012.00,1012.25,18,3,21.00
11/25/2010,22:47,1012.00,1012.25,1012.00,1012.25,90,70,160.00
11/25/2010,22:48,1012.00,1012.25,1012.00,1012.25,5,48,53.00
11/25/2010,22:49,1012.25,1012.25,1012.25,1012.25,2,0,2.00
11/25/2010,22:50,1012.00,1012.25,1012.00,1012.25,1,2,3.00
11/25/2010,22:51,1012.25,1012.25,1012.25,1012.25,9,0,9.00
11/25/2010,22:52,1012.25,1012.25,1012.25,1012.25,15,0,15.00
11/25/2010,22:53,1012.25,1012.25,1012.25,1012.25,12,0,12.00
11/25/2010,22:54,1012.00,1012.00,1012.00,1012.00,0,1,1.00
11/25/2010,22:55,1012.00,1012.00,1012.00,1012.00,0,20,20.00
11/25/2010,22:59,1012.25,1012.25,1012.25,1012.25,4,0,4.00
11/25/2010,23:00,1012.00,1012.25,1011.75,1012.00,6,58,64.00
11/25/2010,23:01,1012.00,1012.00,1011.75,1012.00,8,2,10.00
11/25/2010,23:02,1011.75,1011.75,1011.50,1011.50,0,289,289.00
11/25/2010,23:03,1011.50,1011.75,1011.50,1011.50,10,2,12.00
11/25/2010,23:04,1011.75,1011.75,1011.25,1011.25,1,115,116.00
11/25/2010,23:05,1011.50,1011.50,1011.25,1011.50,27,2,29.00
11/25/2010,23:06,1011.50,1011.50,1011.50,1011.50,2,0,2.00
11/25/2010,23:07,1011.25,1011.25,1011.00,1011.00,12,303,315.00
11/25/2010,23:08,1011.00,1011.25,1011.00,1011.25,21,269,290.00
11/25/2010,23:09,1011.00,1011.00,1010.75,1011.00,4,101,105.00
11/25/2010,23:10,1011.00,1011.00,1010.75,1011.00,23,30,53.00
11/25/2010,23:11,1010.75,1010.75,1010.50,1010.50,1,163,164.00
11/25/2010,23:12,1010.50,1010.75,1010.50,1010.50,4,124,128.00
11/25/2010,23:13,1010.50,1010.50,1010.50,1010.50,0,31,31.00
11/25/2010,23:14,1010.25,1010.50,1010.00,1010.25,225,499,724.00
11/25/2010,23:15,1010.25,1010.50,1010.00,1010.50,230,83,313.00
11/25/2010,23:16,1010.50,1010.75,1010.50,1010.75,24,0,24.00
11/25/2010,23:17,1010.75,1010.75,1010.50,1010.75,86,7,93.00
11/25/2010,23:18,1011.00,1011.00,1010.75,1010.75,26,148,174.00
11/25/2010,23:19,1010.75,1010.75,1010.75,1010.75,0,20,20.00
11/25/2010,23:20,1011.00,1011.00,1010.75,1010.75,7,21,28.00
11/25/2010,23:21,1011.00,1011.00,1010.75,1011.00,2,1,3.00
11/25/2010,23:22,1011.00,1011.00,1011.00,1011.00,1,0,1.00
11/25/2010,23:23,1010.75,1010.75,1010.75,1010.75,0,9,9.00
11/25/2010,23:24,1010.75,1010.75,1010.50,1010.50,0,74,74.00
11/25/2010,23:25,1010.50,1010.50,1010.50,1010.50,0,51,51.00
11/25/2010,23:26,1010.50,1010.50,1010.25,1010.25,0,49,49.00
11/25/2010,23:27,1010.25,1010.25,1010.25,1010.25,0,6,6.00
11/25/2010,23:28,1010.50,1010.50,1010.50,1010.50,25,0,25.00
11/25/2010,23:29,1010.50,1010.50,1010.25,1010.50,9,5,14.00
11/25/2010,23:30,1010.50,1010.50,1010.25,1010.50,49,1,50.00
11/25/2010,23:31,1010.75,1010.75,1010.50,1010.75,3,6,9.00
11/25/2010,23:32,1010.50,1010.75,1010.50,1010.75,7,24,31.00
11/25/2010,23:33,1010.50,1010.75,1010.50,1010.50,1,6,7.00
11/25/2010,23:34,1010.50,1010.75,1010.50,1010.75,4,4,8.00
11/25/2010,23:36,1010.75,1010.75,1010.50,1010.50,1,1,2.00
11/25/2010,23:37,1010.50,1010.50,1010.50,1010.50,0,6,6.00
11/25/2010,23:38,1010.50,1010.50,1010.25,1010.25,0,28,28.00
11/25/2010,23:40,1010.25,1010.25,1010.00,1010.00,0,75,75.00
11/25/2010,23:41,1010.25,1010.25,1009.50,1010.00,78,640,718.00
11/25/2010,23:42,1009.75,1009.75,1009.75,1009.75,0,9,9.00
11/25/2010,23:43,1009.75,1010.00,1009.75,1009.75,3,10,13.00
11/25/2010,23:44,1009.75,1009.75,1009.50,1009.50,16,150,166.00
11/25/2010,23:45,1009.50,1009.75,1009.50,1009.50,38,21,59.00
11/25/2010,23:46,1009.75,1010.25,1009.50,1010.25,226,12,238.00
11/25/2010,23:47,1010.25,1010.25,1009.50,1009.75,42,153,195.00
11/25/2010,23:48,1009.75,1009.75,1009.75,1009.75,3,0,3.00
11/25/2010,23:49,1009.75,1009.75,1009.75,1009.75,11,0,11.00
11/25/2010,23:50,1010.00,1010.00,1009.75,1010.00,14,19,33.00
11/25/2010,23:51,1010.00,1010.00,1009.75,1009.75,2,1,3.00
11/25/2010,23:52,1009.75,1009.75,1009.50,1009.75,2,71,73.00
11/25/2010,23:53,1009.50,1009.75,1009.50,1009.50,2,33,35.00
11/25/2010,23:54,1009.75,1009.75,1009.50,1009.50,1,1,2.00
11/25/2010,23:55,1009.75,1009.75,1009.75,1009.75,25,0,25.00
11/25/2010,23:56,1009.75,1009.75,1009.25,1009.25,6,125,131.00
11/25/2010,23:57,1009.50,1009.75,1009.25,1009.50,53,2,55.00
11/25/2010,23:58,1009.50,1009.75,1009.50,1009.75,3,5,8.00
11/25/2010,23:59,1009.50,1009.50,1009.50,1009.50,0,32,32.00
11/26/2010,00:00,1009.50,1009.50,1009.25,1009.50,26,14,40.00
11/26/2010,00:01,1009.75,1010.00,1009.50,1010.00,26,2,28.00
11/26/2010,00:02,1010.00,1010.00,1009.25,1009.25,58,86,144.00
11/26/2010,00:03,1009.25,1009.75,1009.25,1009.75,20,13,33.00
11/26/2010,00:04,1009.50,1010.00,1009.50,1010.00,57,1,58.00
11/26/2010,00:05,1010.00,1010.00,1010.00,1010.00,18,0,18.00
11/26/2010,00:06,1010.00,1010.00,1010.00,1010.00,10,0,10.00
11/26/2010,00:07,1009.75,1009.75,1009.75,1009.75,0,1,1.00
11/26/2010,00:08,1009.75,1009.75,1009.50,1009.75,11,62,73.00
11/26/2010,00:09,1009.50,1009.75,1009.25,1009.25,1,67,68.00
11/26/2010,00:10,1009.50,1009.75,1009.50,1009.75,26,0,26.00
11/26/2010,00:11,1009.75,1009.75,1009.75,1009.75,37,0,37.00
11/26/2010,00:12,1009.50,1009.75,1009.50,1009.75,98,28,126.00
11/26/2010,00:13,1010.00,1010.00,1009.75,1009.75,23,6,29.00
11/26/2010,00:14,1009.75,1010.00,1009.50,1009.75,41,107,148.00
11/26/2010,00:15,1009.50,1009.50,1009.50,1009.50,0,9,9.00
11/26/2010,00:16,1009.50,1009.75,1009.50,1009.50,1,3,4.00
11/26/2010,00:18,1009.50,1009.75,1009.50,1009.75,52,18,70.00
11/26/2010,00:19,1009.50,1009.50,1009.00,1009.25,21,270,291.00
11/26/2010,00:20,1009.25,1009.25,1009.00,1009.25,11,12,23.00
11/26/2010,00:21,1009.00,1009.25,1009.00,1009.00,23,167,190.00
11/26/2010,00:22,1009.25,1009.25,1009.25,1009.25,1,0,1.00
11/26/2010,00:23,1009.25,1009.25,1009.25,1009.25,4,0,4.00
11/26/2010,00:24,1009.25,1009.50,1009.25,1009.50,120,0,120.00
11/26/2010,00:25,1009.50,1009.75,1009.50,1009.75,15,0,15.00
11/26/2010,00:26,1009.50,1009.50,1009.25,1009.25,0,58,58.00
11/26/2010,00:27,1009.25,1009.75,1009.25,1009.50,117,2,119.00
11/26/2010,00:28,1009.75,1009.75,1009.00,1009.00,20,251,271.00
11/26/2010,00:29,1009.00,1009.25,1008.75,1009.00,176,304,480.00
11/26/2010,00:30,1009.00,1009.00,1008.25,1009.00,86,492,578.00
11/26/2010,00:31,1009.00,1009.50,1009.00,1009.00,220,54,274.00
11/26/2010,00:32,1009.00,1009.00,1008.50,1008.75,100,83,183.00
11/26/2010,00:33,1008.75,1009.00,1008.50,1009.00,48,27,75.00
11/26/2010,00:34,1009.00,1009.00,1008.75,1009.00,16,4,20.00
11/26/2010,00:35,1009.00,1009.50,1009.00,1009.50,251,0,251.00
11/26/2010,00:36,1009.75,1010.00,1009.25,1009.50,59,54,113.00
11/26/2010,00:37,1009.25,1009.50,1009.00,1009.00,2,26,28.00
11/26/2010,00:38,1009.00,1009.00,1008.75,1009.00,10,69,79.00
11/26/2010,00:39,1009.00,1009.00,1008.75,1009.00,22,1,23.00
11/26/2010,00:40,1009.00,1009.00,1008.50,1008.75,40,71,111.00
11/26/2010,00:41,1008.75,1009.00,1008.75,1008.75,25,8,33.00
11/26/2010,00:42,1009.00,1009.00,1008.50,1008.75,7,157,164.00
11/26/2010,00:43,1008.75,1009.00,1008.50,1008.75,104,44,148.00
11/26/2010,00:44,1008.75,1008.75,1008.75,1008.75,35,0,35.00
11/26/2010,00:45,1008.75,1008.75,1008.50,1008.50,6,154,160.00
11/26/2010,00:46,1008.50,1008.50,1008.25,1008.25,11,12,23.00
11/26/2010,00:47,1008.25,1008.50,1008.25,1008.25,1,367,368.00
11/26/2010,00:48,1008.25,1008.25,1008.00,1008.25,19,117,136.00
11/26/2010,00:49,1008.25,1008.25,1008.25,1008.25,20,0,20.00
11/26/2010,00:50,1008.25,1008.50,1008.25,1008.25,80,128,208.00
11/26/2010,00:51,1008.25,1008.50,1007.75,1008.25,250,258,508.00
11/26/2010,00:52,1008.25,1008.25,1008.00,1008.25,126,208,334.00
11/26/2010,00:53,1008.25,1008.25,1008.00,1008.25,82,122,204.00
11/26/2010,00:54,1008.25,1008.50,1008.00,1008.25,39,208,247.00
11/26/2010,00:55,1008.25,1008.50,1008.25,1008.50,59,15,74.00
11/26/2010,00:56,1008.50,1008.75,1008.50,1008.50,57,57,114.00
11/26/2010,00:57,1008.50,1008.50,1008.50,1008.50,0,66,66.00
11/26/2010,00:58,1008.50,1008.50,1007.25,1007.50,240,1416,1656.00
11/26/2010,00:59,1007.50,1007.50,1006.75,1006.75,149,1203,1352.00
11/26/2010,01:00,1006.75,1007.50,1006.75,1007.25,189,146,335.00
11/26/2010,01:01,1007.50,1007.75,1007.25,1007.50,224,148,372.00
11/26/2010,01:02,1007.50,1009.50,1007.50,1008.50,1382,635,2017.00
11/26/2010,01:03,1008.50,1008.75,1008.50,1008.50,4,106,110.00
11/26/2010,01:04,1008.75,1008.75,1008.25,1008.25,17,193,210.00
11/26/2010,01:05,1008.50,1008.50,1008.25,1008.25,44,145,189.00
11/26/2010,01:06,1008.25,1009.00,1008.25,1008.75,85,19,104.00
11/26/2010,01:07,1008.75,1009.25,1008.75,1009.00,168,15,183.00
11/26/2010,01:08,1009.00,1009.25,1009.00,1009.00,53,154,207.00
11/26/2010,01:09,1009.00,1009.00,1009.00,1009.00,0,44,44.00
11/26/2010,01:10,1009.00,1009.25,1008.75,1009.00,40,187,227.00
11/26/2010,01:11,1008.75,1009.00,1008.75,1008.75,20,39,59.00
11/26/2010,01:12,1008.75,1009.25,1008.75,1008.75,81,28,109.00
11/26/2010,01:13,1009.00,1009.00,1009.00,1009.00,33,0,33.00
11/26/2010,01:14,1008.75,1009.25,1008.75,1009.00,57,45,102.00
11/26/2010,01:15,1009.00,1009.00,1008.75,1008.75,9,24,33.00
11/26/2010,01:16,1009.00,1009.25,1008.75,1008.75,38,104,142.00
11/26/2010,01:17,1008.75,1009.00,1008.50,1008.75,56,126,182.00
11/26/2010,01:18,1008.75,1009.00,1008.75,1009.00,28,3,31.00
11/26/2010,01:19,1009.00,1009.25,1008.75,1009.25,70,12,82.00
11/26/2010,01:20,1009.25,1009.50,1009.25,1009.25,164,29,193.00
11/26/2010,01:21,1009.50,1009.50,1009.25,1009.50,14,7,21.00
11/26/2010,01:22,1009.50,1009.75,1009.25,1009.25,25,55,80.00
11/26/2010,01:23,1009.25,1009.25,1009.25,1009.25,0,14,14.00
11/26/2010,01:24,1009.25,1009.50,1009.00,1009.00,3,38,41.00
11/26/2010,01:25,1009.00,1009.25,1009.00,1009.25,95,36,131.00
11/26/2010,01:26,1009.50,1009.50,1009.25,1009.25,76,16,92.00
11/26/2010,01:27,1009.25,1009.25,1009.00,1009.25,21,116,137.00
11/26/2010,01:28,1009.25,1009.25,1009.25,1009.25,4,0,4.00
11/26/2010,01:29,1009.00,1009.25,1009.00,1009.25,57,136,193.00
11/26/2010,01:30,1009.25,1009.50,1009.25,1009.50,44,0,44.00
11/26/2010,01:31,1009.25,1009.75,1009.25,1009.75,36,19,55.00
11/26/2010,01:32,1009.75,1010.00,1009.50,1009.75,201,72,273.00
11/26/2010,01:33,1009.75,1009.75,1009.25,1009.25,2,91,93.00
11/26/2010,01:34,1009.25,1009.50,1009.00,1009.50,141,117,258.00
11/26/2010,01:35,1009.50,1009.50,1009.25,1009.25,7,22,29.00
11/26/2010,01:36,1009.50,1009.75,1009.50,1009.50,100,28,128.00
11/26/2010,01:37,1009.75,1009.75,1009.50,1009.50,9,27,36.00
11/26/2010,01:38,1009.50,1009.50,1009.00,1009.00,0,103,103.00
11/26/2010,01:39,1009.00,1009.25,1008.75,1008.75,33,93,126.00
11/26/2010,01:40,1008.75,1008.75,1008.50,1008.50,0,304,304.00
11/26/2010,01:41,1008.50,1008.50,1008.00,1008.25,14,314,328.00
11/26/2010,01:42,1008.25,1008.25,1008.00,1008.00,8,13,21.00
11/26/2010,01:43,1008.25,1008.25,1007.75,1008.00,9,182,191.00
11/26/2010,01:44,1008.00,1008.00,1007.50,1007.75,127,285,412.00
11/26/2010,01:45,1007.50,1008.00,1007.50,1007.75,51,177,228.00
11/26/2010,01:46,1008.00,1008.00,1007.75,1008.00,51,74,125.00
11/26/2010,01:47,1007.75,1008.00,1007.75,1008.00,17,1,18.00
11/26/2010,01:48,1008.25,1008.25,1008.00,1008.25,172,38,210.00
11/26/2010,01:49,1008.00,1008.25,1007.75,1008.00,24,50,74.00
11/26/2010,01:50,1008.00,1008.00,1008.00,1008.00,53,0,53.00
11/26/2010,01:51,1008.00,1008.25,1008.00,1008.00,148,1,149.00
11/26/2010,01:52,1008.25,1008.50,1008.25,1008.25,1175,70,1245.00
11/26/2010,01:53,1008.25,1008.50,1008.25,1008.25,254,16,270.00
11/26/2010,01:54,1008.25,1008.50,1008.25,1008.25,5,78,83.00
11/26/2010,01:55,1008.25,1008.25,1008.00,1008.25,26,67,93.00
11/26/2010,01:56,1008.25,1008.25,1007.50,1007.75,138,237,375.00
11/26/2010,01:57,1007.50,1007.75,1007.50,1007.75,3,1,4.00
11/26/2010,01:58,1007.50,1007.75,1007.50,1007.75,98,126,224.00
11/26/2010,01:59,1007.75,1008.00,1007.50,1007.50,159,158,317.00
11/26/2010,02:00,1007.50,1007.75,1007.50,1007.75,5,89,94.00
11/26/2010,02:01,1007.50,1007.75,1007.25,1007.50,464,309,773.00
11/26/2010,02:02,1007.50,1007.75,1007.50,1007.75,96,82,178.00
11/26/2010,02:03,1007.50,1007.75,1007.25,1007.75,100,209,309.00
11/26/2010,02:04,1007.50,1007.50,1007.25,1007.50,155,479,634.00
11/26/2010,02:05,1007.50,1007.50,1007.25,1007.50,121,170,291.00
11/26/2010,02:06,1007.50,1007.75,1007.25,1007.75,452,1,453.00
11/26/2010,02:07,1008.00,1008.00,1007.50,1007.50,73,639,712.00
11/26/2010,02:08,1007.75,1007.75,1007.25,1007.25,182,621,803.00
11/26/2010,02:09,1007.50,1007.50,1006.75,1007.00,660,922,1582.00
11/26/2010,02:10,1007.00,1007.25,1006.75,1007.00,148,56,204.00
11/26/2010,02:11,1007.00,1007.00,1006.50,1007.00,205,504,709.00
11/26/2010,02:12,1007.00,1007.00,1006.50,1006.75,263,351,614.00
11/26/2010,02:13,1006.75,1007.00,1006.50,1006.75,148,391,539.00
11/26/2010,02:14,1006.50,1006.75,1006.25,1006.50,457,1616,2073.00
11/26/2010,02:15,1006.50,1007.25,1006.50,1007.00,184,85,269.00
11/26/2010,02:16,1007.00,1007.75,1007.00,1007.75,476,131,607.00
11/26/2010,02:17,1008.00,1008.25,1007.75,1008.25,365,102,467.00
11/26/2010,02:18,1008.25,1008.50,1008.00,1008.25,118,156,274.00
11/26/2010,02:19,1008.25,1008.25,1007.50,1007.75,150,178,328.00
11/26/2010,02:20,1008.00,1008.25,1007.75,1008.25,284,53,337.00
11/26/2010,02:21,1008.25,1008.25,1007.75,1008.00,168,51,219.00
11/26/2010,02:22,1008.00,1008.00,1007.75,1008.00,111,4,115.00
11/26/2010,02:23,1007.75,1008.00,1007.50,1007.75,18,156,174.00
11/26/2010,02:24,1008.00,1008.75,1008.00,1008.75,359,58,417.00
11/26/2010,02:25,1008.50,1008.75,1008.25,1008.25,282,142,424.00
11/26/2010,02:26,1008.25,1009.25,1008.25,1009.00,437,71,508.00
11/26/2010,02:27,1009.00,1009.50,1009.00,1009.50,904,320,1224.00
11/26/2010,02:28,1009.25,1009.25,1009.00,1009.00,12,147,159.00
11/26/2010,02:29,1009.25,1009.50,1009.00,1009.00,106,81,187.00
11/26/2010,02:30,1009.00,1009.00,1008.75,1008.75,37,217,254.00
11/26/2010,02:31,1008.75,1009.00,1008.75,1009.00,36,53,89.00
11/26/2010,02:32,1008.75,1009.25,1008.75,1009.00,171,50,221.00
11/26/2010,02:33,1009.00,1009.25,1008.75,1009.25,102,17,119.00
11/26/2010,02:34,1009.25,1009.50,1009.00,1009.50,177,9,186.00
11/26/2010,02:35,1009.25,1011.00,1009.25,1010.75,1887,291,2178.00
11/26/2010,02:36,1010.75,1010.75,1010.00,1010.25,138,240,378.00
11/26/2010,02:37,1010.25,1010.50,1010.25,1010.50,140,8,148.00
11/26/2010,02:38,1010.50,1011.00,1010.50,1010.75,351,206,557.00
11/26/2010,02:39,1010.75,1011.00,1010.50,1010.75,115,37,152.00
11/26/2010,02:40,1010.75,1010.75,1010.50,1010.50,0,161,161.00
11/26/2010,02:41,1010.75,1010.75,1010.50,1010.75,29,2,31.00
11/26/2010,02:42,1010.50,1011.00,1010.50,1010.75,81,250,331.00
11/26/2010,02:43,1011.00,1011.00,1010.50,1010.50,1,314,315.00
11/26/2010,02:44,1010.50,1010.50,1010.25,1010.25,0,115,115.00
11/26/2010,02:45,1010.50,1010.50,1009.75,1009.75,8,521,529.00
11/26/2010,02:46,1009.75,1010.00,1009.75,1010.00,169,165,334.00
11/26/2010,02:47,1010.00,1010.25,1009.75,1010.00,243,18,261.00
11/26/2010,02:48,1010.00,1010.00,1009.75,1010.00,6,37,43.00
11/26/2010,02:49,1009.75,1010.25,1009.75,1009.75,68,40,108.00
11/26/2010,02:50,1009.75,1009.75,1009.50,1009.75,1,119,120.00
11/26/2010,02:51,1009.75,1009.75,1009.50,1009.50,218,14,232.00
11/26/2010,02:52,1009.50,1009.75,1009.50,1009.75,14,6,20.00
11/26/2010,02:53,1009.50,1009.50,1009.00,1009.25,183,413,596.00
11/26/2010,02:54,1009.50,1009.50,1009.25,1009.25,3,277,280.00
11/26/2010,02:55,1009.25,1009.25,1009.25,1009.25,0,62,62.00
11/26/2010,02:56,1009.25,1009.25,1009.00,1009.25,19,86,105.00
11/26/2010,02:57,1009.00,1009.25,1009.00,1009.00,17,40,57.00
11/26/2010,02:58,1009.00,1009.25,1009.00,1009.25,8,45,53.00
11/26/2010,02:59,1009.00,1009.00,1008.25,1008.50,41,416,457.00
11/26/2010,03:00,1008.50,1008.75,1008.25,1008.50,487,186,673.00
11/26/2010,03:01,1008.75,1009.25,1008.50,1009.00,498,378,876.00
11/26/2010,03:02,1008.75,1009.00,1008.25,1008.25,25,333,358.00
11/26/2010,03:03,1008.00,1008.25,1008.00,1008.00,4,107,111.00
11/26/2010,03:04,1007.75,1008.00,1006.75,1006.75,234,1197,1431.00
11/26/2010,03:05,1007.00,1007.25,1006.75,1007.00,134,117,251.00
11/26/2010,03:06,1007.00,1007.25,1007.00,1007.25,262,298,560.00
11/26/2010,03:07,1007.25,1007.25,1006.25,1006.25,349,721,1070.00
11/26/2010,03:08,1006.25,1007.00,1006.00,1007.00,810,286,1096.00
11/26/2010,03:09,1007.00,1007.25,1006.75,1006.75,68,525,593.00
11/26/2010,03:10,1006.75,1006.75,1006.25,1006.50,381,334,715.00
11/26/2010,03:11,1006.75,1006.75,1006.50,1006.50,705,702,1407.00
11/26/2010,03:12,1006.25,1006.75,1006.25,1006.75,154,1,155.00
11/26/2010,03:13,1006.75,1006.75,1006.50,1006.50,41,280,321.00
11/26/2010,03:14,1006.50,1006.75,1006.25,1006.50,314,94,408.00
11/26/2010,03:15,1006.50,1006.75,1006.25,1006.75,86,411,497.00
11/26/2010,03:16,1006.75,1007.75,1006.50,1007.75,481,106,587.00
11/26/2010,03:17,1007.50,1008.00,1007.25,1007.50,363,251,614.00
11/26/2010,03:18,1007.50,1007.75,1007.25,1007.50,117,64,181.00
11/26/2010,03:19,1007.50,1007.50,1006.75,1006.75,0,394,394.00
11/26/2010,03:20,1007.00,1007.25,1006.75,1007.25,126,127,253.00
11/26/2010,03:21,1007.00,1007.00,1006.50,1006.75,202,173,375.00
11/26/2010,03:22,1006.75,1006.75,1006.50,1006.50,155,686,841.00
11/26/2010,03:23,1006.50,1006.75,1006.50,1006.50,3,561,564.00
11/26/2010,03:24,1006.50,1006.75,1006.25,1006.50,44,352,396.00
11/26/2010,03:25,1006.75,1006.75,1006.25,1006.50,53,178,231.00
11/26/2010,03:26,1006.50,1006.75,1006.25,1006.50,161,293,454.00
11/26/2010,03:27,1006.50,1006.75,1006.25,1006.25,39,522,561.00
11/26/2010,03:28,1006.50,1006.75,1006.25,1006.25,299,132,431.00
11/26/2010,03:29,1006.25,1006.75,1006.25,1006.50,119,148,267.00
11/26/2010,03:30,1006.50,1006.50,1006.00,1006.00,13,798,811.00
11/26/2010,03:31,1006.00,1006.50,1006.00,1006.50,129,33,162.00
11/26/2010,03:32,1006.50,1006.50,1006.25,1006.25,4,184,188.00
11/26/2010,03:33,1006.00,1006.25,1005.75,1005.75,211,358,569.00
11/26/2010,03:34,1006.00,1006.00,1005.75,1005.75,165,409,574.00
11/26/2010,03:35,1005.75,1005.75,1005.00,1005.00,87,1956,2043.00
11/26/2010,03:36,1005.00,1005.50,1004.50,1005.00,692,2067,2759.00
11/26/2010,03:37,1005.00,1005.75,1004.75,1005.50,825,1280,2105.00
11/26/2010,03:38,1005.50,1005.75,1004.50,1004.75,466,1275,1741.00
11/26/2010,03:39,1004.50,1004.75,1004.25,1004.25,309,1139,1448.00
11/26/2010,03:40,1004.50,1004.75,1003.50,1003.75,707,1553,2260.00
11/26/2010,03:41,1003.50,1003.75,1002.25,1002.25,497,3134,3631.00
11/26/2010,03:42,1002.50,1002.50,1001.50,1001.50,701,1493,2194.00
11/26/2010,03:43,1001.50,1002.00,1001.00,1002.00,1275,990,2265.00
11/26/2010,03:44,1002.00,1002.00,1001.50,1001.75,179,780,959.00
11/26/2010,03:45,1001.75,1002.00,1001.50,1001.75,361,272,633.00
11/26/2010,03:46,1001.75,1002.00,1001.50,1001.50,495,233,728.00
11/26/2010,03:47,1001.50,1002.00,1001.25,1001.25,514,656,1170.00
11/26/2010,03:48,1001.50,1001.75,1001.25,1001.50,593,115,708.00
11/26/2010,03:49,1001.50,1002.25,1001.25,1001.75,662,222,884.00
11/26/2010,03:50,1001.75,1002.25,1001.75,1001.75,528,103,631.00
11/26/2010,03:51,1002.00,1003.00,1001.75,1002.50,755,183,938.00
11/26/2010,03:52,1002.75,1003.00,1002.50,1002.75,139,166,305.00
11/26/2010,03:53,1002.75,1003.00,1002.25,1002.50,204,324,528.00
11/26/2010,03:54,1002.50,1002.75,1002.25,1002.75,260,21,281.00
11/26/2010,03:55,1002.75,1003.00,1002.50,1003.00,405,8,413.00
11/26/2010,03:56,1002.75,1003.00,1002.75,1003.00,546,14,560.00
11/26/2010,03:57,1003.25,1003.25,1002.75,1002.75,75,436,511.00
11/26/2010,03:58,1003.00,1003.00,1002.00,1002.25,118,309,427.00
11/26/2010,03:59,1002.25,1002.25,1001.50,1002.00,673,376,1049.00
11/26/2010,04:00,1002.00,1002.75,1002.00,1002.50,417,24,441.00
11/26/2010,04:01,1002.50,1002.50,1001.25,1001.25,134,906,1040.00
11/26/2010,04:02,1001.50,1001.50,1000.50,1000.75,830,1263,2093.00
11/26/2010,04:03,1000.75,1001.25,1000.50,1001.00,564,160,724.00
11/26/2010,04:04,1001.00,1001.00,1000.50,1000.75,348,209,557.00
11/26/2010,04:05,1000.50,1001.00,999.75,1001.00,675,1172,1847.00
11/26/2010,04:06,1001.00,1001.25,1000.75,1000.75,204,513,717.00
11/26/2010,04:07,1000.75,1000.75,999.75,1000.25,289,900,1189.00
11/26/2010,04:08,1000.50,1000.75,1000.25,1000.75,112,55,167.00
11/26/2010,04:09,1001.00,1001.00,1000.25,1000.25,194,365,559.00
11/26/2010,04:10,1000.25,1002.75,1000.25,1002.75,2475,378,2853.00
11/26/2010,04:11,1002.75,1003.25,1002.50,1003.25,658,323,981.00
11/26/2010,04:12,1003.00,1003.50,1003.00,1003.25,1115,192,1307.00
11/26/2010,04:13,1003.50,1003.50,1001.75,1002.00,179,1359,1538.00
11/26/2010,04:14,1002.00,1002.25,1001.75,1002.00,314,136,450.00
11/26/2010,04:15,1002.00,1002.25,1002.00,1002.25,98,17,115.00
11/26/2010,04:16,1002.25,1002.75,1002.25,1002.75,266,166,432.00
11/26/2010,04:17,1002.75,1003.25,1002.50,1002.50,229,243,472.00
11/26/2010,04:18,1002.25,1003.00,1002.25,1003.00,157,254,411.00
11/26/2010,04:19,1002.75,1003.25,1002.25,1002.50,496,603,1099.00
11/26/2010,04:20,1002.75,1002.75,1002.00,1002.25,105,369,474.00
11/26/2010,04:21,1002.50,1002.75,1002.25,1002.50,87,95,182.00
11/26/2010,04:22,1002.50,1003.00,1002.50,1003.00,278,1,279.00
11/26/2010,04:23,1003.00,1003.50,1002.75,1003.00,503,219,722.00
11/26/2010,04:24,1003.00,1003.00,1002.75,1002.75,125,170,295.00
11/26/2010,04:25,1003.00,1003.25,1002.75,1003.00,144,37,181.00
11/26/2010,04:26,1003.25,1003.75,1003.25,1003.25,297,178,475.00
11/26/2010,04:27,1003.50,1003.75,1002.75,1003.00,146,565,711.00
11/26/2010,04:28,1003.00,1003.25,1002.75,1003.00,203,65,268.00
11/26/2010,04:29,1003.25,1003.25,1003.00,1003.00,4,85,89.00
11/26/2010,04:30,1003.00,1003.00,1002.75,1002.75,0,200,200.00
11/26/2010,04:31,1002.75,1003.00,1002.50,1002.50,50,305,355.00
11/26/2010,04:32,1002.50,1002.75,1002.50,1002.75,24,21,45.00
11/26/2010,04:33,1002.50,1002.50,1002.50,1002.50,0,75,75.00
11/26/2010,04:34,1002.50,1002.50,1002.50,1002.50,0,66,66.00
11/26/2010,04:35,1002.50,1002.75,1002.50,1002.50,1,68,69.00
11/26/2010,04:36,1002.50,1002.75,1002.25,1002.25,17,173,190.00
11/26/2010,04:37,1002.50,1002.50,1002.25,1002.50,67,67,134.00
11/26/2010,04:38,1002.75,1003.25,1002.50,1003.00,182,12,194.00
11/26/2010,04:39,1003.25,1003.25,1002.75,1002.75,26,89,115.00
11/26/2010,04:40,1003.00,1003.00,1002.50,1002.75,46,30,76.00
11/26/2010,04:41,1002.50,1003.25,1002.50,1003.00,203,33,236.00
11/26/2010,04:42,1002.75,1003.00,1002.75,1003.00,152,3,155.00
11/26/2010,04:43,1003.00,1003.00,1002.50,1002.50,25,118,143.00
11/26/2010,04:44,1002.25,1002.25,1002.00,1002.00,116,296,412.00
11/26/2010,04:45,1002.00,1002.25,1001.75,1002.00,15,159,174.00
11/26/2010,04:46,1002.00,1002.50,1002.00,1002.00,86,66,152.00
11/26/2010,04:47,1002.25,1002.25,1001.75,1001.75,6,75,81.00
11/26/2010,04:48,1002.00,1002.25,1001.75,1002.00,126,77,203.00
11/26/2010,04:49,1002.25,1002.25,1002.00,1002.25,3,87,90.00
11/26/2010,04:50,1002.00,1002.25,1002.00,1002.00,5,195,200.00
11/26/2010,04:51,1002.25,1002.25,1001.75,1002.00,6,15,21.00
11/26/2010,04:52,1002.00,1002.00,1001.75,1001.75,7,140,147.00
11/26/2010,04:53,1001.75,1001.75,1001.25,1001.50,132,357,489.00
11/26/2010,04:54,1001.50,1001.75,1001.25,1001.50,309,20,329.00
11/26/2010,04:55,1001.50,1001.75,1001.50,1001.50,35,21,56.00
11/26/2010,04:56,1001.75,1001.75,1001.50,1001.75,18,124,142.00
11/26/2010,04:57,1001.75,1001.75,1001.50,1001.50,18,134,152.00
11/26/2010,04:58,1001.50,1001.50,1000.75,1000.75,39,375,414.00
11/26/2010,04:59,1000.75,1001.00,1000.50,1001.00,205,111,316.00
11/26/2010,05:00,1001.00,1002.25,1001.00,1002.00,540,167,707.00
11/26/2010,05:01,1002.00,1002.00,1000.75,1000.75,8,758,766.00
11/26/2010,05:02,1000.75,1001.00,1000.50,1000.75,94,289,383.00
11/26/2010,05:03,1000.75,1000.75,1000.25,1000.50,64,533,597.00
11/26/2010,05:04,1000.75,1000.75,1000.00,1000.25,377,546,923.00
11/26/2010,05:05,1000.25,1000.25,1000.25,1000.25,223,0,223.00
11/26/2010,05:06,1000.25,1000.25,999.75,1000.00,141,389,530.00
11/26/2010,05:07,1000.00,1000.00,999.00,999.50,824,1300,2124.00
11/26/2010,05:08,999.25,999.50,998.75,999.25,135,677,812.00
11/26/2010,05:09,999.00,999.75,999.00,999.50,172,392,564.00
11/26/2010,05:10,999.50,1000.00,999.25,999.75,192,279,471.00
11/26/2010,05:11,999.75,1000.00,999.50,1000.00,98,153,251.00
11/26/2010,05:12,1000.00,1000.25,999.75,999.75,250,451,701.00
11/26/2010,05:13,999.75,999.75,999.00,999.25,272,652,924.00
11/26/2010,05:14,999.25,999.25,998.00,998.25,606,1486,2092.00
11/26/2010,05:15,998.25,998.25,998.00,998.25,315,236,551.00
11/26/2010,05:16,998.25,999.25,998.00,998.75,864,258,1122.00
11/26/2010,05:17,998.75,999.00,998.50,998.75,303,198,501.00
11/26/2010,05:18,998.75,999.00,998.50,998.75,204,266,470.00
11/26/2010,05:19,998.50,998.75,998.25,998.50,63,207,270.00
11/26/2010,05:20,998.75,999.00,998.50,999.00,259,49,308.00
11/26/2010,05:21,999.25,999.75,999.00,999.75,803,152,955.00
11/26/2010,05:22,1000.00,1000.25,999.50,1000.25,751,114,865.00
11/26/2010,05:23,1000.00,1000.50,999.75,999.75,473,217,690.00
11/26/2010,05:24,999.75,1000.00,999.75,1000.00,6,37,43.00
11/26/2010,05:25,1000.00,1000.50,1000.00,1000.50,358,102,460.00
11/26/2010,05:26,1000.25,1000.25,999.75,1000.25,577,480,1057.00
11/26/2010,05:27,1000.25,1000.50,1000.00,1000.50,92,24,116.00
11/26/2010,05:28,1000.25,1000.75,999.75,1000.00,515,578,1093.00
11/26/2010,05:29,1000.00,1000.25,999.75,1000.00,164,613,777.00
11/26/2010,05:30,1000.25,1000.50,1000.25,1000.50,487,0,487.00
11/26/2010,05:31,1000.50,1000.75,999.50,999.50,217,798,1015.00
11/26/2010,05:32,999.50,999.75,999.50,999.50,223,179,402.00
11/26/2010,05:33,999.75,999.75,999.50,999.75,304,27,331.00
11/26/2010,05:34,999.50,999.75,999.50,999.50,1,278,279.00
11/26/2010,05:35,999.50,999.75,999.00,999.00,84,1353,1437.00
11/26/2010,05:36,999.00,999.50,998.75,999.25,570,509,1079.00
11/26/2010,05:37,999.50,999.50,999.00,999.00,23,156,179.00
11/26/2010,05:38,999.00,999.00,998.00,998.25,492,1060,1552.00
11/26/2010,05:39,998.00,999.00,997.75,998.50,1009,698,1707.00
11/26/2010,05:40,998.50,998.50,998.00,998.50,195,495,690.00
11/26/2010,05:41,998.50,998.75,998.25,998.75,380,6,386.00
11/26/2010,05:42,998.75,998.75,998.25,998.50,202,190,392.00
11/26/2010,05:43,998.50,999.00,998.50,999.00,410,108,518.00
11/26/2010,05:44,999.00,1000.00,999.00,1000.00,1335,1135,2470.00
11/26/2010,05:45,999.75,1000.75,999.75,1000.00,1175,381,1556.00
11/26/2010,05:46,1000.00,1000.25,999.75,999.75,527,423,950.00
11/26/2010,05:47,999.75,1000.25,999.50,999.50,886,482,1368.00
11/26/2010,05:48,999.50,1000.00,999.50,999.75,342,419,761.00
11/26/2010,05:49,999.75,999.75,999.00,999.00,315,926,1241.00
11/26/2010,05:50,999.00,999.50,998.75,999.00,1051,926,1977.00
11/26/2010,05:51,999.00,999.75,999.00,999.75,753,827,1580.00
11/26/2010,05:52,999.75,1000.00,999.75,1000.00,338,130,468.00
11/26/2010,05:53,1000.00,1000.50,1000.00,1000.50,791,355,1146.00
11/26/2010,05:54,1000.25,1001.00,1000.25,1000.75,476,288,764.00
11/26/2010,05:55,1000.50,1001.00,1000.25,1000.50,243,154,397.00
11/26/2010,05:56,1000.50,1000.75,1000.50,1000.75,303,4,307.00
11/26/2010,05:57,1000.50,1001.00,1000.50,1001.00,295,64,359.00
11/26/2010,05:58,1000.75,1001.00,1000.75,1001.00,251,130,381.00
11/26/2010,05:59,1001.00,1001.00,1000.50,1000.75,91,71,162.00
11/26/2010,06:00,1001.00,1001.00,1000.50,1000.75,178,217,395.00
11/26/2010,06:01,1000.75,1000.75,1000.25,1000.50,249,169,418.00
11/26/2010,06:02,1000.75,1000.75,1000.00,1000.00,157,407,564.00
11/26/2010,06:03,1000.25,1000.25,999.50,1000.00,242,518,760.00
11/26/2010,06:04,999.75,1000.00,999.00,999.00,164,1311,1475.00
11/26/2010,06:05,999.00,999.25,998.50,998.75,584,1087,1671.00
11/26/2010,06:06,998.75,999.25,998.50,998.75,438,263,701.00
11/26/2010,06:07,998.75,999.00,998.00,998.25,164,1602,1766.00
11/26/2010,06:08,998.00,998.25,997.75,998.00,367,821,1188.00
11/26/2010,06:09,998.25,998.75,998.25,998.75,684,189,873.00
11/26/2010,06:10,998.75,999.25,998.75,999.00,145,159,304.00
11/26/2010,06:11,998.75,999.25,998.75,999.25,439,328,767.00
11/26/2010,06:12,999.25,999.75,999.25,999.50,503,267,770.00
11/26/2010,06:13,999.25,999.25,998.75,999.25,70,914,984.00
11/26/2010,06:14,999.25,999.50,999.00,999.00,1003,370,1373.00
11/26/2010,06:15,999.25,999.50,999.00,999.50,280,203,483.00
11/26/2010,06:16,999.50,999.75,999.25,999.75,172,10,182.00
11/26/2010,06:17,999.75,1000.25,999.75,999.75,223,226,449.00
11/26/2010,06:18,999.75,1000.25,999.00,999.50,274,832,1106.00
11/26/2010,06:19,999.25,999.75,999.25,999.50,487,139,626.00
11/26/2010,06:20,999.50,999.50,999.25,999.25,56,265,321.00
11/26/2010,06:21,999.50,999.75,999.25,999.50,275,148,423.00
11/26/2010,06:22,999.50,1000.00,999.25,999.50,728,90,818.00
11/26/2010,06:23,999.75,1000.25,999.50,1000.25,566,199,765.00
11/26/2010,06:24,1000.25,1000.25,1000.00,1000.00,423,406,829.00
11/26/2010,06:25,1000.00,1000.00,999.50,1000.00,278,453,731.00
11/26/2010,06:26,1000.25,1000.25,999.50,999.75,76,313,389.00
11/26/2010,06:27,999.75,999.75,999.25,999.50,84,107,191.00
11/26/2010,06:28,999.25,999.75,999.25,999.25,178,946,1124.00
11/26/2010,06:29,999.00,999.25,998.50,998.75,61,1160,1221.00
11/26/2010,06:30,998.50,999.00,998.50,999.00,257,184,441.00
11/26/2010,06:31,999.00,999.50,998.75,999.50,434,70,504.00
11/26/2010,06:32,999.50,999.75,999.25,999.75,389,623,1012.00
11/26/2010,06:33,999.75,1000.00,999.50,1000.00,461,102,563.00
11/26/2010,06:34,1000.00,1000.25,999.75,1000.00,79,434,513.00
11/26/2010,06:35,1000.00,1000.25,999.50,1000.00,395,238,633.00
11/26/2010,06:36,1000.25,1000.25,999.75,1000.25,241,302,543.00
11/26/2010,06:37,1000.25,1001.00,1000.00,1000.75,671,239,910.00
11/26/2010,06:38,1001.00,1001.00,1000.25,1001.00,702,939,1641.00
11/26/2010,06:39,1000.75,1001.00,1000.25,1000.25,164,282,446.00
11/26/2010,06:40,1000.25,1001.25,1000.25,1001.00,569,339,908.00
11/26/2010,06:41,1000.75,1001.00,1000.25,1000.50,50,613,663.00
11/26/2010,06:42,1000.50,1000.50,999.75,1000.25,220,904,1124.00
11/26/2010,06:43,1000.25,1000.25,1000.00,1000.25,1306,263,1569.00
11/26/2010,06:44,1000.25,1000.50,1000.25,1000.25,334,593,927.00
11/26/2010,06:45,1000.50,1000.50,1000.00,1000.00,7,46,53.00
11/26/2010,06:46,1000.25,1000.50,1000.00,1000.50,190,14,204.00
11/26/2010,06:47,1000.50,1000.50,1000.00,1000.25,238,851,1089.00
11/26/2010,06:48,1000.50,1000.50,1000.25,1000.50,30,5,35.00
11/26/2010,06:49,1000.50,1000.50,1000.25,1000.50,111,3,114.00
11/26/2010,06:50,1000.25,1000.75,1000.25,1000.75,302,80,382.00
11/26/2010,06:51,1000.75,1001.50,1000.75,1001.50,1672,87,1759.00
11/26/2010,06:52,1001.50,1001.50,1001.25,1001.25,44,192,236.00
11/26/2010,06:53,1001.50,1001.50,1001.25,1001.50,279,217,496.00
11/26/2010,06:54,1001.25,1001.50,1001.25,1001.50,41,51,92.00
11/26/2010,06:55,1001.50,1001.50,1001.00,1001.00,9,153,162.00
11/26/2010,06:56,1001.25,1001.75,1001.00,1001.50,432,52,484.00
11/26/2010,06:57,1001.50,1002.25,1001.50,1002.25,816,463,1279.00
11/26/2010,06:58,1002.00,1002.75,1002.00,1002.50,1646,449,2095.00
11/26/2010,06:59,1002.50,1002.75,1002.25,1002.75,707,802,1509.00
11/26/2010,07:00,1002.50,1002.75,1002.25,1002.50,768,237,1005.00
11/26/2010,07:01,1002.50,1002.75,1002.25,1002.50,476,291,767.00
11/26/2010,07:02,1002.50,1002.75,1002.25,1002.50,171,188,359.00
11/26/2010,07:03,1002.50,1002.75,1001.75,1002.00,585,842,1427.00
11/26/2010,07:04,1002.00,1002.25,1001.75,1002.25,157,152,309.00
11/26/2010,07:05,1002.25,1002.50,1002.00,1002.25,232,200,432.00
11/26/2010,07:06,1002.25,1002.75,1002.25,1002.50,386,691,1077.00
11/26/2010,07:07,1002.25,1002.75,1002.00,1002.25,341,399,740.00
11/26/2010,07:08,1002.25,1002.50,1002.00,1002.25,200,164,364.00
11/26/2010,07:09,1002.50,1002.50,1002.25,1002.25,122,28,150.00
11/26/2010,07:10,1002.25,1002.50,1002.25,1002.50,272,45,317.00
11/26/2010,07:11,1002.25,1002.75,1002.25,1002.50,390,35,425.00
11/26/2010,07:12,1002.75,1002.75,1002.50,1002.50,174,97,271.00
11/26/2010,07:13,1002.75,1003.00,1002.50,1003.00,313,204,517.00
11/26/2010,07:14,1002.75,1003.00,1002.50,1002.50,120,281,401.00
11/26/2010,07:15,1002.50,1002.50,1002.25,1002.25,60,526,586.00
11/26/2010,07:16,1002.25,1002.25,1002.00,1002.25,46,215,261.00
11/26/2010,07:17,1002.25,1002.50,1002.00,1002.25,317,199,516.00
11/26/2010,07:18,1002.25,1002.25,1001.00,1001.50,421,1434,1855.00
11/26/2010,07:19,1001.25,1001.50,1000.25,1000.75,629,1381,2010.00
11/26/2010,07:20,1000.75,1001.50,1000.75,1001.50,572,94,666.00
11/26/2010,07:21,1001.25,1001.50,1001.00,1001.25,49,298,347.00
11/26/2010,07:22,1001.25,1001.50,1001.25,1001.25,11,125,136.00
11/26/2010,07:23,1001.25,1001.75,1001.25,1001.50,157,91,248.00
11/26/2010,07:24,1001.50,1001.75,1000.50,1001.00,345,929,1274.00
11/26/2010,07:25,1001.00,1001.00,1000.25,1000.25,243,1183,1426.00
11/26/2010,07:26,1000.50,1000.50,999.75,1000.00,140,874,1014.00
11/26/2010,07:27,1000.00,1000.75,999.75,1000.50,817,341,1158.00
11/26/2010,07:28,1000.75,1001.00,1000.25,1000.75,518,691,1209.00
11/26/2010,07:29,1000.75,1001.00,1000.50,1000.75,304,118,422.00
11/26/2010,07:30,1000.50,1001.00,1000.50,1000.75,58,292,350.00
11/26/2010,07:31,1000.75,1001.00,1000.25,1001.00,364,481,845.00
11/26/2010,07:32,1000.75,1001.25,1000.75,1001.25,105,124,229.00
11/26/2010,07:33,1001.25,1001.25,1000.75,1000.75,364,652,1016.00
11/26/2010,07:34,1001.00,1001.25,1000.50,1000.75,152,226,378.00
11/26/2010,07:35,1000.75,1001.00,1000.50,1000.75,222,135,357.00
11/26/2010,07:36,1001.00,1001.00,1000.50,1000.75,151,187,338.00
11/26/2010,07:37,1000.75,1001.00,1000.50,1000.50,72,701,773.00
11/26/2010,07:38,1000.50,1000.75,1000.50,1000.50,16,485,501.00
11/26/2010,07:39,1000.75,1000.75,1000.25,1000.50,28,322,350.00
11/26/2010,07:40,1000.50,1000.50,1000.00,1000.00,137,520,657.00
11/26/2010,07:41,1000.25,1000.50,1000.00,1000.25,437,301,738.00
11/26/2010,07:42,1000.25,1000.25,999.75,1000.00,88,1108,1196.00
11/26/2010,07:43,1000.00,1000.50,999.50,1000.00,715,553,1268.00
11/26/2010,07:44,1000.25,1000.50,999.75,1000.50,527,521,1048.00
11/26/2010,07:45,1000.25,1000.50,1000.25,1000.50,11,475,486.00
11/26/2010,07:46,1000.25,1001.25,1000.25,1001.00,1317,261,1578.00
11/26/2010,07:47,1001.00,1001.00,1000.75,1001.00,247,145,392.00
11/26/2010,07:48,1001.00,1001.25,1001.00,1001.00,59,65,124.00
11/26/2010,07:49,1001.00,1001.25,1000.25,1000.75,1154,764,1918.00
11/26/2010,07:50,1000.75,1002.00,1000.50,1002.00,2558,1341,3899.00
11/26/2010,07:51,1001.75,1002.00,1001.75,1001.75,64,548,612.00
11/26/2010,07:52,1001.75,1002.00,1001.50,1001.75,34,118,152.00
11/26/2010,07:53,1001.50,1001.75,1001.25,1001.25,44,193,237.00
11/26/2010,07:54,1001.25,1001.75,1001.00,1001.75,468,140,608.00
11/26/2010,07:55,1001.75,1001.75,1001.50,1001.50,15,32,47.00
11/26/2010,07:56,1001.50,1001.75,1001.25,1001.75,327,226,553.00
11/26/2010,07:57,1001.50,1002.25,1001.50,1002.00,528,413,941.00
11/26/2010,07:58,1002.00,1002.50,1002.00,1002.25,825,407,1232.00
11/26/2010,07:59,1002.25,1002.75,1002.25,1002.50,462,38,500.00
11/26/2010,08:00,1002.50,1002.75,1002.25,1002.50,361,335,696.00
11/26/2010,08:01,1002.50,1002.50,1002.00,1002.00,773,1033,1806.00
11/26/2010,08:02,1002.25,1002.50,1002.00,1002.25,665,218,883.00
11/26/2010,08:03,1002.25,1002.50,1002.00,1002.50,325,369,694.00
11/26/2010,08:04,1002.50,1002.50,1002.25,1002.50,293,146,439.00
11/26/2010,08:05,1002.50,1002.75,1002.25,1002.50,230,167,397.00
11/26/2010,08:06,1002.50,1002.75,1002.50,1002.50,433,82,515.00
11/26/2010,08:07,1002.50,1003.00,1002.50,1002.75,835,360,1195.00
11/26/2010,08:08,1002.75,1003.50,1002.75,1003.50,1280,329,1609.00
11/26/2010,08:09,1003.50,1004.00,1003.25,1003.75,1778,131,1909.00
11/26/2010,08:10,1003.75,1004.25,1003.75,1004.00,1390,591,1981.00
11/26/2010,08:11,1004.00,1004.50,1003.75,1004.50,1131,451,1582.00
11/26/2010,08:12,1004.25,1004.50,1004.00,1004.00,832,341,1173.00
11/26/2010,08:13,1004.25,1004.50,1003.75,1004.50,1219,959,2178.00
11/26/2010,08:14,1004.25,1004.50,1004.00,1004.25,215,304,519.00
11/26/2010,08:15,1004.00,1004.25,1003.75,1004.00,877,862,1739.00
11/26/2010,08:16,1004.00,1004.00,1003.00,1003.00,632,1183,1815.00
11/26/2010,08:17,1003.25,1003.50,1002.75,1003.25,865,1212,2077.00
11/26/2010,08:18,1003.25,1003.50,1002.75,1003.25,292,368,660.00
11/26/2010,08:19,1003.25,1004.00,1003.25,1004.00,790,372,1162.00
11/26/2010,08:20,1004.00,1004.00,1003.50,1004.00,189,361,550.00
11/26/2010,08:21,1004.00,1004.00,1003.25,1003.25,148,883,1031.00
11/26/2010,08:22,1003.25,1003.25,1002.75,1003.00,450,1110,1560.00
11/26/2010,08:23,1003.00,1003.25,1002.75,1002.75,458,536,994.00
11/26/2010,08:24,1003.00,1003.00,1002.75,1002.75,91,116,207.00
11/26/2010,08:25,1002.75,1003.00,1002.50,1002.75,250,572,822.00
11/26/2010,08:26,1002.50,1003.00,1002.50,1002.50,416,660,1076.00
11/26/2010,08:27,1002.75,1002.75,1002.50,1002.50,144,291,435.00
11/26/2010,08:28,1002.75,1002.75,1002.00,1002.25,1250,1690,2940.00
11/26/2010,08:29,1002.25,1002.50,1002.00,1002.25,793,362,1155.00
11/26/2010,08:30,1002.25,1002.25,1001.75,1002.00,359,529,888.00
11/26/2010,08:31,1001.75,1002.25,1001.75,1002.00,3385,5903,9288.00
11/26/2010,08:32,1001.75,1002.00,1000.75,1001.25,2735,5476,8211.00
11/26/2010,08:33,1001.50,1001.50,1000.75,1000.75,1326,3928,5254.00
11/26/2010,08:34,1001.00,1001.25,1000.50,1001.00,2953,3106,6059.00
11/26/2010,08:35,1001.00,1002.50,1000.75,1002.00,3919,3770,7689.00
11/26/2010,08:36,1002.25,1002.50,1001.75,1001.75,2609,2657,5266.00
11/26/2010,08:37,1002.00,1002.00,1001.25,1001.75,2526,2815,5341.00
11/26/2010,08:38,1001.75,1004.00,1001.50,1003.75,9059,2726,11785.00
11/26/2010,08:39,1003.75,1003.75,1002.50,1002.75,2782,4228,7010.00
11/26/2010,08:40,1002.75,1002.75,1002.25,1002.50,1143,1205,2348.00
11/26/2010,08:41,1002.25,1002.75,1001.75,1002.00,1742,2131,3873.00
11/26/2010,08:42,1002.25,1002.75,1002.00,1002.75,1814,1850,3664.00
11/26/2010,08:43,1002.50,1003.75,1002.50,1003.50,2579,1024,3603.00
11/26/2010,08:44,1003.50,1004.50,1003.50,1004.25,3239,4054,7293.00
11/26/2010,08:45,1004.25,1004.25,1003.25,1003.25,2307,2553,4860.00
11/26/2010,08:46,1003.50,1003.50,1002.50,1003.25,1573,2426,3999.00
11/26/2010,08:47,1003.50,1004.50,1003.25,1004.25,2610,987,3597.00
11/26/2010,08:48,1004.25,1004.25,1003.50,1004.00,1030,1356,2386.00
11/26/2010,08:49,1004.25,1004.50,1004.00,1004.25,1914,228,2142.00
11/26/2010,08:50,1004.25,1004.50,1003.75,1004.00,489,1049,1538.00
11/26/2010,08:51,1004.00,1005.25,1003.75,1005.25,5033,1677,6710.00
11/26/2010,08:52,1005.00,1006.25,1005.00,1006.00,7905,3017,10922.00
11/26/2010,08:53,1006.00,1006.25,1005.50,1006.25,2444,2108,4552.00
11/26/2010,08:54,1006.00,1006.25,1005.50,1005.75,2576,1546,4122.00
11/26/2010,08:55,1006.00,1006.25,1005.50,1005.75,1817,1621,3438.00
11/26/2010,08:56,1005.75,1005.75,1004.75,1005.00,261,2312,2573.00
11/26/2010,08:57,1005.00,1005.25,1004.75,1005.00,925,1710,2635.00
11/26/2010,08:58,1005.00,1005.75,1004.75,1005.75,1113,711,1824.00
11/26/2010,08:59,1005.50,1005.75,1005.25,1005.50,1031,1020,2051.00
11/26/2010,09:00,1005.50,1006.25,1005.50,1006.00,1195,785,1980.00
11/26/2010,09:01,1006.25,1006.75,1006.00,1006.75,3594,1397,4991.00
11/26/2010,09:02,1006.75,1006.75,1006.25,1006.25,742,902,1644.00
11/26/2010,09:03,1006.50,1006.75,1005.50,1005.75,2220,1752,3972.00
11/26/2010,09:04,1005.75,1006.50,1005.50,1006.25,1823,530,2353.00
11/26/2010,09:05,1006.25,1006.50,1005.75,1005.75,841,2032,2873.00
11/26/2010,09:06,1005.75,1006.00,1005.50,1005.50,717,1558,2275.00
11/26/2010,09:07,1005.50,1005.50,1004.75,1005.25,2148,1445,3593.00
11/26/2010,09:08,1005.50,1005.75,1005.25,1005.75,817,1516,2333.00
11/26/2010,09:09,1005.75,1006.25,1005.75,1006.25,903,149,1052.00
11/26/2010,09:10,1006.25,1006.25,1005.75,1006.00,643,585,1228.00
11/26/2010,09:11,1006.25,1007.50,1006.00,1007.50,4451,1380,5831.00
11/26/2010,09:12,1007.25,1008.00,1007.25,1008.00,3362,873,4235.00
11/26/2010,09:13,1008.00,1008.00,1007.00,1007.25,1124,1910,3034.00
11/26/2010,09:14,1007.25,1007.50,1007.00,1007.25,1450,497,1947.00
11/26/2010,09:15,1007.50,1008.00,1007.25,1008.00,2462,990,3452.00
11/26/2010,09:16,1008.00,1008.00,1007.00,1007.25,373,2435,2808.00
11/26/2010,09:17,1007.25,1007.75,1007.25,1007.50,1117,695,1812.00
11/26/2010,09:18,1007.50,1007.75,1007.00,1007.50,477,1132,1609.00
11/26/2010,09:19,1007.25,1007.50,1007.00,1007.50,933,2437,3370.00
11/26/2010,09:20,1007.25,1007.75,1007.00,1007.25,1299,1574,2873.00
11/26/2010,09:21,1007.25,1007.75,1007.00,1007.50,728,834,1562.00
11/26/2010,09:22,1007.25,1008.00,1007.25,1008.00,1850,406,2256.00
11/26/2010,09:23,1008.00,1008.50,1007.75,1008.00,2371,2042,4413.00
11/26/2010,09:24,1008.00,1008.25,1007.75,1008.00,970,1127,2097.00
11/26/2010,09:25,1008.00,1008.00,1007.00,1007.25,1006,2077,3083.00
11/26/2010,09:26,1007.50,1007.50,1007.00,1007.00,105,1480,1585.00
11/26/2010,09:27,1007.00,1007.25,1006.75,1007.00,644,1280,1924.00
11/26/2010,09:28,1007.00,1007.00,1006.75,1007.00,346,475,821.00
11/26/2010,09:29,1007.00,1007.00,1006.25,1006.50,800,2649,3449.00
11/26/2010,09:30,1006.50,1006.75,1006.50,1006.75,532,344,876.00
11/26/2010,09:31,1006.50,1007.00,1006.50,1006.75,1069,934,2003.00
11/26/2010,09:32,1006.75,1006.75,1006.00,1006.25,1510,1435,2945.00
11/26/2010,09:33,1006.25,1006.25,1005.75,1006.00,824,1228,2052.00
11/26/2010,09:34,1006.00,1006.50,1005.75,1006.50,1921,481,2402.00
11/26/2010,09:35,1006.50,1007.00,1006.25,1006.50,902,1587,2489.00
11/26/2010,09:36,1006.50,1006.75,1006.50,1006.50,430,1049,1479.00
11/26/2010,09:37,1006.50,1006.75,1006.25,1006.50,133,29,162.00
11/26/2010,09:38,1006.50,1006.75,1006.50,1006.75,94,889,983.00
11/26/2010,09:39,1006.75,1007.00,1006.75,1006.75,1134,470,1604.00
11/26/2010,09:40,1006.75,1007.00,1006.50,1007.00,270,870,1140.00
11/26/2010,09:41,1006.75,1007.00,1006.75,1007.00,37,39,76.00
11/26/2010,09:42,1007.00,1007.25,1007.00,1007.25,572,44,616.00
11/26/2010,09:43,1007.25,1007.50,1007.00,1007.50,1384,1458,2842.00
11/26/2010,09:44,1007.50,1007.75,1007.25,1007.75,819,366,1185.00
11/26/2010,09:45,1007.75,1007.75,1007.00,1007.00,260,1418,1678.00
11/26/2010,09:46,1007.00,1007.25,1006.50,1006.75,294,633,927.00
11/26/2010,09:47,1006.75,1006.75,1006.25,1006.25,314,1170,1484.00
11/26/2010,09:48,1006.25,1006.50,1005.25,1005.50,1739,4048,5787.00
11/26/2010,09:49,1005.50,1006.25,1005.25,1005.75,976,972,1948.00
11/26/2010,09:50,1005.75,1006.00,1005.75,1005.75,144,491,635.00
11/26/2010,09:51,1005.75,1005.75,1004.75,1004.75,188,2133,2321.00
11/26/2010,09:52,1004.75,1005.25,1004.75,1005.25,577,1040,1617.00
11/26/2010,09:53,1005.00,1005.25,1004.75,1005.00,946,1494,2440.00
11/26/2010,09:54,1005.25,1005.25,1004.75,1004.75,941,1308,2249.00
11/26/2010,09:55,1004.75,1005.00,1004.50,1004.75,486,536,1022.00
11/26/2010,09:56,1004.75,1004.75,1004.50,1004.50,138,1921,2059.00
11/26/2010,09:57,1004.50,1004.75,1004.25,1004.75,868,572,1440.00
11/26/2010,09:58,1004.75,1005.00,1004.25,1004.75,381,1327,1708.00
11/26/2010,09:59,1004.75,1005.00,1004.25,1004.50,627,1605,2232.00
11/26/2010,10:00,1004.25,1004.50,1004.25,1004.50,763,86,849.00
11/26/2010,10:01,1004.25,1004.75,1004.25,1004.25,1400,448,1848.00
11/26/2010,10:02,1004.50,1004.75,1004.25,1004.50,1289,511,1800.00
11/26/2010,10:03,1004.50,1005.00,1004.25,1005.00,1136,141,1277.00
11/26/2010,10:04,1004.75,1005.00,1004.25,1004.25,1037,2423,3460.00
11/26/2010,10:05,1004.50,1004.50,1003.75,1004.50,454,2350,2804.00
11/26/2010,10:06,1004.25,1004.25,1004.00,1004.25,262,783,1045.00
11/26/2010,10:07,1004.25,1004.75,1004.00,1004.25,328,506,834.00
11/26/2010,10:08,1004.50,1004.50,1004.25,1004.25,170,43,213.00
11/26/2010,10:09,1004.25,1005.25,1004.25,1005.25,1670,148,1818.00
11/26/2010,10:10,1005.00,1005.50,1005.00,1005.25,1216,65,1281.00
11/26/2010,10:11,1005.25,1005.50,1004.75,1005.00,280,1234,1514.00
11/26/2010,10:12,1005.00,1005.00,1004.25,1004.50,617,1140,1757.00
11/26/2010,10:13,1004.50,1004.75,1004.25,1004.75,299,101,400.00
11/26/2010,10:14,1004.50,1005.00,1004.50,1005.00,480,856,1336.00
11/26/2010,10:15,1004.75,1005.50,1004.75,1005.50,809,387,1196.00
11/26/2010,10:16,1005.25,1005.50,1005.00,1005.25,321,395,716.00
11/26/2010,10:17,1005.25,1005.50,1005.00,1005.25,732,372,1104.00
11/26/2010,10:18,1005.00,1005.00,1004.50,1004.50,682,988,1670.00
11/26/2010,10:19,1004.75,1005.00,1004.50,1004.75,444,190,634.00
11/26/2010,10:20,1005.00,1005.50,1004.75,1004.75,490,1183,1673.00
11/26/2010,10:21,1004.50,1005.00,1004.50,1004.50,565,873,1438.00
11/26/2010,10:22,1004.75,1004.75,1004.50,1004.50,840,170,1010.00
11/26/2010,10:23,1004.75,1005.00,1004.50,1005.00,497,54,551.00
11/26/2010,10:24,1004.75,1005.25,1004.75,1005.00,879,610,1489.00
11/26/2010,10:25,1005.00,1005.25,1004.75,1005.00,555,383,938.00
11/26/2010,10:26,1005.00,1005.00,1004.50,1004.75,169,478,647.00
11/26/2010,10:27,1004.50,1005.00,1004.25,1005.00,436,685,1121.00
11/26/2010,10:28,1004.75,1005.00,1003.75,1004.25,1124,2467,3591.00
11/26/2010,10:29,1004.00,1004.25,1003.75,1004.00,232,728,960.00
11/26/2010,10:30,1003.75,1004.50,1003.75,1004.50,1362,528,1890.00
11/26/2010,10:31,1004.50,1004.75,1004.25,1004.75,694,265,959.00
11/26/2010,10:32,1004.50,1004.75,1004.00,1004.00,186,1152,1338.00
11/26/2010,10:33,1004.00,1004.50,1004.00,1004.25,329,789,1118.00
11/26/2010,10:34,1004.00,1004.25,1004.00,1004.25,595,138,733.00
11/26/2010,10:35,1004.25,1004.25,1003.75,1003.75,69,956,1025.00
11/26/2010,10:36,1003.75,1004.25,1003.50,1004.00,1282,921,2203.00
11/26/2010,10:37,1004.00,1004.25,1003.25,1003.25,179,1458,1637.00
11/26/2010,10:38,1003.25,1003.50,1003.00,1003.25,1186,1800,2986.00
11/26/2010,10:39,1003.25,1003.75,1003.25,1003.50,701,692,1393.00
11/26/2010,10:40,1003.75,1003.75,1003.25,1003.25,69,307,376.00
11/26/2010,10:41,1003.25,1003.50,1002.50,1002.50,234,2990,3224.00
11/26/2010,10:42,1002.50,1003.25,1002.50,1003.00,705,676,1381.00
11/26/2010,10:43,1002.75,1003.25,1002.75,1003.00,671,460,1131.00
11/26/2010,10:44,1002.75,1003.00,1002.00,1002.50,831,3376,4207.00
11/26/2010,10:45,1002.50,1002.50,1002.25,1002.50,591,351,942.00
11/26/2010,10:46,1002.25,1002.50,1002.25,1002.50,768,773,1541.00
11/26/2010,10:47,1002.50,1003.00,1002.25,1003.00,766,190,956.00
11/26/2010,10:48,1002.75,1003.25,1002.75,1003.00,1061,916,1977.00
11/26/2010,10:49,1003.25,1003.50,1003.00,1003.50,327,140,467.00
11/26/2010,10:50,1003.50,1003.75,1003.25,1003.50,623,216,839.00
11/26/2010,10:51,1003.75,1003.75,1003.50,1003.50,318,733,1051.00
11/26/2010,10:52,1003.75,1004.00,1003.50,1003.50,760,346,1106.00
11/26/2010,10:53,1003.75,1004.00,1003.75,1003.75,217,62,279.00
11/26/2010,10:54,1004.00,1004.00,1003.50,1003.50,135,484,619.00
11/26/2010,10:55,1003.50,1003.75,1003.25,1003.50,662,654,1316.00
11/26/2010,10:56,1003.25,1003.75,1003.00,1003.00,118,1687,1805.00
11/26/2010,10:57,1003.00,1003.25,1002.75,1003.00,203,415,618.00
11/26/2010,10:58,1003.25,1003.25,1002.75,1003.00,442,530,972.00
11/26/2010,10:59,1003.00,1003.75,1003.00,1003.50,963,319,1282.00
11/26/2010,11:00,1003.50,1004.25,1003.50,1004.25,1373,499,1872.00
11/26/2010,11:01,1004.00,1004.25,1003.50,1003.75,304,850,1154.00
11/26/2010,11:02,1003.50,1003.75,1003.25,1003.50,358,597,955.00
11/26/2010,11:03,1003.25,1003.50,1002.75,1002.75,590,1162,1752.00
11/26/2010,11:04,1003.00,1003.00,1002.50,1002.75,467,1006,1473.00
11/26/2010,11:05,1003.00,1003.50,1002.75,1003.25,868,125,993.00
11/26/2010,11:06,1003.50,1004.25,1003.25,1003.50,2173,1279,3452.00
11/26/2010,11:07,1003.75,1004.00,1003.50,1003.50,280,274,554.00
11/26/2010,11:08,1003.75,1003.75,1003.50,1003.50,339,124,463.00
11/26/2010,11:09,1003.75,1003.75,1003.25,1003.50,205,814,1019.00
11/26/2010,11:10,1003.75,1004.25,1003.50,1004.00,1770,232,2002.00
11/26/2010,11:11,1004.00,1004.25,1003.75,1004.00,1853,611,2464.00
11/26/2010,11:12,1004.00,1004.00,1003.75,1004.00,836,28,864.00
11/26/2010,11:13,1004.00,1004.25,1003.75,1004.00,1449,1140,2589.00
11/26/2010,11:14,1004.00,1004.25,1003.75,1004.25,951,655,1606.00
11/26/2010,11:15,1004.25,1004.25,1004.00,1004.00,81,836,917.00
11/26/2010,11:16,1004.25,1004.25,1004.00,1004.00,101,184,285.00
11/26/2010,11:17,1004.25,1004.25,1004.00,1004.00,103,1051,1154.00
11/26/2010,11:18,1004.25,1004.50,1004.00,1004.25,748,254,1002.00
11/26/2010,11:19,1004.25,1004.25,1004.00,1004.00,78,24,102.00
11/26/2010,11:20,1004.25,1004.25,1004.00,1004.00,107,59,166.00
11/26/2010,11:21,1004.25,1004.75,1004.00,1004.75,1208,199,1407.00
11/26/2010,11:22,1004.75,1004.75,1004.50,1004.75,301,78,379.00
11/26/2010,11:23,1004.75,1005.00,1004.50,1004.75,1553,81,1634.00
11/26/2010,11:24,1005.00,1005.25,1004.75,1005.25,1274,150,1424.00
11/26/2010,11:25,1005.00,1005.00,1004.75,1004.75,310,1334,1644.00
11/26/2010,11:26,1005.00,1005.00,1004.75,1005.00,119,472,591.00
11/26/2010,11:27,1004.75,1005.00,1004.75,1004.75,77,57,134.00
11/26/2010,11:28,1005.00,1005.25,1004.75,1005.00,644,1732,2376.00
11/26/2010,11:29,1005.25,1005.25,1004.75,1004.75,138,601,739.00
11/26/2010,11:30,1005.00,1005.00,1004.50,1004.50,207,990,1197.00
11/26/2010,11:31,1004.75,1004.75,1004.50,1004.75,209,303,512.00
11/26/2010,11:32,1004.50,1004.75,1004.50,1004.50,773,135,908.00
11/26/2010,11:33,1004.75,1004.75,1004.50,1004.50,131,28,159.00
11/26/2010,11:34,1004.75,1004.75,1004.50,1004.75,138,145,283.00
11/26/2010,11:35,1004.75,1005.00,1004.50,1005.00,281,835,1116.00
11/26/2010,11:36,1005.00,1005.50,1004.75,1005.50,1299,284,1583.00
11/26/2010,11:37,1005.50,1005.50,1005.00,1005.25,149,460,609.00
11/26/2010,11:38,1005.25,1005.25,1005.00,1005.00,169,175,344.00
11/26/2010,11:39,1005.00,1005.25,1005.00,1005.25,346,521,867.00
11/26/2010,11:40,1005.25,1005.25,1004.75,1004.75,71,425,496.00
11/26/2010,11:41,1004.75,1005.00,1004.75,1004.75,348,483,831.00
11/26/2010,11:42,1005.00,1005.00,1004.50,1004.50,160,679,839.00
11/26/2010,11:43,1004.50,1004.75,1004.25,1004.25,594,1515,2109.00
11/26/2010,11:44,1004.25,1004.75,1004.25,1004.50,382,193,575.00
11/26/2010,11:45,1004.50,1004.75,1004.50,1004.50,141,168,309.00
11/26/2010,11:46,1004.75,1005.00,1004.50,1005.00,468,270,738.00
11/26/2010,11:47,1004.75,1005.25,1004.75,1005.00,598,290,888.00
11/26/2010,11:48,1005.00,1005.25,1004.50,1004.50,116,502,618.00
11/26/2010,11:49,1004.50,1004.75,1004.50,1004.75,570,248,818.00
11/26/2010,11:50,1004.75,1005.00,1004.50,1004.75,507,184,691.00
11/26/2010,11:51,1005.00,1005.00,1004.75,1005.00,568,512,1080.00
11/26/2010,11:52,1005.00,1005.00,1004.50,1005.00,553,1149,1702.00
11/26/2010,11:53,1005.00,1005.00,1004.50,1004.50,1011,1020,2031.00
11/26/2010,11:54,1004.50,1004.75,1004.25,1004.50,625,738,1363.00
11/26/2010,11:55,1004.50,1004.75,1004.25,1004.25,313,750,1063.00
11/26/2010,11:56,1004.25,1004.50,1004.25,1004.25,566,642,1208.00
11/26/2010,11:57,1004.25,1004.50,1004.00,1004.00,720,1223,1943.00
11/26/2010,11:58,1004.00,1004.25,1003.75,1004.00,705,1178,1883.00
11/26/2010,11:59,1004.00,1004.00,1003.75,1004.00,1463,1233,2696.00
11/26/2010,12:00,1004.00,1004.25,1003.00,1003.25,6058,8875,14933.00
11/26/2010,12:01,1003.25,1003.25,1002.25,1002.50,6220,7919,14139.00
11/26/2010,12:02,1002.50,1002.50,1001.25,1001.50,2744,6574,9318.00
11/26/2010,12:03,1001.50,1001.75,1000.50,1000.75,1362,4545,5907.00
11/26/2010,12:04,1000.50,1001.25,1000.50,1001.00,3147,707,3854.00
11/26/2010,12:05,1001.25,1001.25,1000.75,1001.25,1822,1640,3462.00
11/26/2010,12:06,1001.00,1001.00,1000.50,1000.75,772,1800,2572.00
11/26/2010,12:07,1000.75,1001.25,1000.50,1001.25,835,673,1508.00
11/26/2010,12:08,1001.00,1001.50,1001.00,1001.50,1123,333,1456.00
11/26/2010,12:09,1001.50,1001.50,1000.75,1000.75,739,1611,2350.00
11/26/2010,12:10,1001.00,1001.00,998.75,999.25,2317,5250,7567.00
11/26/2010,12:11,999.00,999.75,999.00,999.75,1412,1185,2597.00
11/26/2010,12:12,999.50,1000.25,999.50,999.50,451,830,1281.00
11/26/2010,12:13,999.50,999.75,999.00,999.00,617,1030,1647.00
11/26/2010,12:14,999.25,999.25,998.50,999.00,1972,2851,4823.00
11/26/2010,12:15,998.75,999.25,998.25,998.50,2447,4090,6537.00
11/28/2010,17:01,1003.75,1005.25,1003.50,1005.00,3284,759,4043.00
11/28/2010,17:02,1005.25,1007.50,1005.00,1007.25,1660,451,2111.00
11/28/2010,17:03,1007.25,1007.25,1005.50,1005.50,624,1592,2216.00
11/28/2010,17:04,1005.75,1006.50,1005.25,1006.50,1004,387,1391.00
11/28/2010,17:05,1006.50,1007.00,1006.25,1006.75,779,600,1379.00
11/28/2010,17:06,1006.75,1007.75,1006.75,1007.00,826,310,1136.00
11/28/2010,17:07,1007.00,1007.25,1006.25,1006.50,21,750,771.00
11/28/2010,17:08,1006.50,1006.75,1006.00,1006.25,278,170,448.00
11/28/2010,17:09,1006.25,1006.25,1005.75,1005.75,114,111,225.00
11/28/2010,17:10,1006.00,1006.25,1005.75,1006.00,233,104,337.00
11/28/2010,17:11,1006.00,1006.00,1005.50,1005.75,59,206,265.00
11/28/2010,17:12,1005.75,1006.00,1005.25,1005.50,60,250,310.00
11/28/2010,17:13,1005.50,1006.00,1005.50,1005.50,389,43,432.00
11/28/2010,17:14,1005.75,1005.75,1005.25,1005.50,43,286,329.00
11/28/2010,17:15,1005.50,1006.00,1005.50,1005.50,435,244,679.00
11/28/2010,17:16,1005.50,1006.25,1005.50,1006.00,819,105,924.00
11/28/2010,17:17,1006.25,1006.25,1005.75,1005.75,247,168,415.00
11/28/2010,17:18,1005.75,1006.25,1005.75,1006.25,118,10,128.00
11/28/2010,17:19,1006.25,1006.25,1005.50,1005.75,406,578,984.00
11/28/2010,17:20,1005.75,1005.75,1005.00,1005.00,155,1173,1328.00
11/28/2010,17:21,1005.25,1005.50,1004.75,1004.75,435,451,886.00
11/28/2010,17:22,1004.75,1004.75,1004.25,1004.75,376,426,802.00
11/28/2010,17:23,1004.75,1004.75,1003.75,1003.75,140,650,790.00
11/28/2010,17:24,1004.00,1004.25,1003.75,1004.00,494,77,571.00
11/28/2010,17:25,1004.00,1004.25,1003.75,1004.25,392,4,396.00
11/28/2010,17:26,1004.25,1004.50,1004.00,1004.50,163,38,201.00
11/28/2010,17:27,1004.50,1004.50,1003.50,1003.50,38,1159,1197.00
11/28/2010,17:28,1003.50,1004.00,1003.50,1004.00,37,267,304.00
11/28/2010,17:29,1003.75,1004.25,1003.75,1004.25,165,1,166.00
11/28/2010,17:30,1004.25,1004.25,1003.75,1004.00,4,132,136.00
11/28/2010,17:31,1004.00,1004.00,1003.75,1003.75,14,74,88.00
11/28/2010,17:32,1003.75,1004.25,1003.75,1004.00,145,29,174.00
11/28/2010,17:33,1004.00,1004.25,1004.00,1004.25,124,26,150.00
11/28/2010,17:34,1004.00,1004.75,1004.00,1004.25,616,324,940.00
11/28/2010,17:35,1004.50,1004.50,1004.00,1004.00,119,532,651.00
11/28/2010,17:36,1004.25,1004.25,1003.75,1004.25,234,157,391.00
11/28/2010,17:37,1004.25,1004.50,1004.00,1004.00,97,373,470.00
11/28/2010,17:38,1004.25,1004.25,1004.25,1004.25,156,0,156.00
11/28/2010,17:39,1004.00,1004.25,1003.75,1004.00,29,142,171.00
11/28/2010,17:40,1004.00,1004.25,1003.00,1003.00,68,1091,1159.00
11/28/2010,17:41,1003.00,1003.50,1002.75,1003.25,831,106,937.00
11/28/2010,17:42,1003.25,1003.50,1003.25,1003.50,39,49,88.00
11/28/2010,17:43,1003.25,1003.50,1003.25,1003.50,99,74,173.00
11/28/2010,17:44,1003.50,1003.50,1003.25,1003.50,67,12,79.00
11/28/2010,17:45,1003.50,1003.50,1003.00,1003.00,46,155,201.00
11/28/2010,17:46,1003.00,1003.50,1003.00,1003.25,60,91,151.00
11/28/2010,17:47,1003.50,1003.50,1003.00,1003.50,91,51,142.00
11/28/2010,17:48,1003.25,1003.50,1003.25,1003.50,7,14,21.00
11/28/2010,17:49,1003.50,1003.75,1003.25,1003.25,96,84,180.00
11/28/2010,17:50,1003.25,1003.50,1003.25,1003.50,10,8,18.00
11/28/2010,17:51,1003.50,1003.75,1003.25,1003.50,251,124,375.00
11/28/2010,17:52,1003.25,1003.50,1003.25,1003.50,199,4,203.00
11/28/2010,17:53,1003.50,1003.75,1003.25,1003.50,156,16,172.00
11/28/2010,17:54,1003.50,1003.50,1003.25,1003.25,0,316,316.00
11/28/2010,17:55,1003.50,1003.50,1003.25,1003.25,1,146,147.00
11/28/2010,17:56,1003.25,1003.25,1003.25,1003.25,0,24,24.00
11/28/2010,17:57,1003.00,1003.25,1003.00,1003.25,11,2,13.00
11/28/2010,17:58,1003.00,1003.25,1002.75,1002.75,179,203,382.00
11/28/2010,17:59,1002.75,1002.75,1002.25,1002.50,112,382,494.00
11/28/2010,18:00,1002.50,1002.75,1002.25,1002.75,176,11,187.00
11/28/2010,18:01,1002.75,1003.00,1002.75,1003.00,101,118,219.00
11/28/2010,18:02,1002.75,1003.00,1002.50,1003.00,208,309,517.00
11/28/2010,18:03,1003.00,1003.00,1002.75,1003.00,36,65,101.00
11/28/2010,18:04,1002.75,1002.75,1002.25,1002.75,165,265,430.00
11/28/2010,18:05,1002.75,1003.25,1002.75,1003.25,767,108,875.00
11/28/2010,18:06,1003.25,1003.75,1003.25,1003.75,303,27,330.00
11/28/2010,18:07,1003.75,1004.00,1003.75,1003.75,48,188,236.00
11/28/2010,18:08,1004.00,1005.25,1003.75,1005.00,991,235,1226.00
11/28/2010,18:09,1004.75,1005.00,1004.50,1005.00,143,188,331.00
11/28/2010,18:10,1004.75,1005.00,1004.50,1004.50,5,162,167.00
11/28/2010,18:11,1004.50,1005.50,1004.50,1005.25,594,62,656.00
11/28/2010,18:12,1005.25,1005.25,1005.00,1005.00,32,33,65.00
11/28/2010,18:13,1005.00,1005.00,1004.75,1005.00,70,87,157.00
11/28/2010,18:14,1005.00,1005.00,1004.75,1005.00,265,14,279.00
11/28/2010,18:15,1005.00,1005.25,1004.75,1005.00,104,134,238.00
11/28/2010,18:16,1004.75,1005.00,1004.50,1005.00,173,209,382.00
11/28/2010,18:17,1004.75,1005.25,1004.75,1005.00,136,169,305.00
11/28/2010,18:18,1005.00,1005.00,1004.75,1004.75,0,52,52.00
11/28/2010,18:19,1004.75,1004.75,1004.50,1004.50,0,190,190.00
11/28/2010,18:20,1004.75,1004.75,1004.25,1004.25,17,53,70.00
11/28/2010,18:21,1004.25,1004.75,1004.25,1004.75,75,3,78.00
11/28/2010,18:22,1004.50,1004.75,1004.25,1004.25,3,19,22.00
11/28/2010,18:23,1004.50,1005.25,1004.50,1005.00,137,19,156.00
11/28/2010,18:24,1005.25,1005.50,1005.25,1005.50,153,2,155.00
11/28/2010,18:25,1005.50,1005.75,1005.25,1005.50,229,150,379.00
11/28/2010,18:26,1005.50,1005.50,1005.50,1005.50,0,6,6.00
11/28/2010,18:27,1005.50,1006.00,1005.25,1005.75,389,185,574.00
11/28/2010,18:28,1005.75,1006.25,1005.75,1006.00,580,231,811.00
11/28/2010,18:29,1006.00,1006.00,1005.00,1005.00,635,1095,1730.00
11/28/2010,18:30,1005.25,1005.25,1004.75,1005.00,83,56,139.00
11/28/2010,18:31,1005.00,1005.00,1004.75,1005.00,15,30,45.00
11/28/2010,18:32,1005.00,1005.00,1004.50,1004.50,2,47,49.00
11/28/2010,18:33,1004.50,1004.50,1004.00,1004.25,357,200,557.00
11/28/2010,18:34,1004.25,1004.25,1004.00,1004.25,55,17,72.00
11/28/2010,18:35,1004.25,1004.50,1004.00,1004.00,14,129,143.00
11/28/2010,18:36,1003.75,1004.00,1003.75,1004.00,183,78,261.00
11/28/2010,18:37,1004.00,1004.00,1003.25,1003.50,191,243,434.00
11/28/2010,18:38,1003.25,1003.75,1003.00,1003.00,116,719,835.00
11/28/2010,18:39,1003.00,1003.25,1002.50,1002.75,98,455,553.00
11/28/2010,18:40,1003.00,1003.00,1002.50,1002.75,55,223,278.00
11/28/2010,18:41,1002.50,1002.50,1002.00,1002.25,589,641,1230.00
11/28/2010,18:42,1002.25,1002.50,1002.00,1002.50,417,37,454.00
11/28/2010,18:43,1002.50,1002.50,1002.00,1002.00,4,287,291.00
11/28/2010,18:44,1002.25,1002.50,1001.75,1002.00,253,197,450.00
11/28/2010,18:45,1002.00,1002.25,1001.75,1001.75,86,420,506.00
11/28/2010,18:46,1002.00,1002.00,1000.25,1000.50,245,2136,2381.00
11/28/2010,18:47,1000.50,1000.75,999.50,999.75,486,1230,1716.00
11/28/2010,18:48,999.75,1000.00,999.50,999.75,335,162,497.00
11/28/2010,18:49,1000.00,1000.00,999.50,1000.00,288,187,475.00
11/28/2010,18:50,1000.00,1000.00,999.50,999.75,34,198,232.00
11/28/2010,18:51,999.75,1000.00,999.75,1000.00,285,7,292.00
11/28/2010,18:52,1000.00,1000.00,999.50,999.75,14,243,257.00
11/28/2010,18:53,999.75,1000.00,999.50,1000.00,621,67,688.00
11/28/2010,18:54,1000.00,1000.00,999.75,1000.00,75,101,176.00
11/28/2010,18:55,999.75,1000.25,999.75,1000.00,191,595,786.00
11/28/2010,18:56,1000.00,1000.25,999.75,1000.25,87,1,88.00
11/28/2010,18:57,1000.25,1000.25,1000.00,1000.00,17,1,18.00
11/28/2010,18:58,1000.00,1000.25,1000.00,1000.25,13,15,28.00
11/28/2010,18:59,1000.25,1000.25,1000.00,1000.00,342,238,580.00
11/28/2010,19:00,999.75,1000.25,999.75,1000.00,129,84,213.00
11/28/2010,19:01,999.75,1000.25,999.75,1000.00,454,8,462.00
11/28/2010,19:02,1000.25,1000.50,1000.25,1000.50,589,249,838.00
11/28/2010,19:03,1000.50,1001.00,1000.50,1000.75,294,185,479.00
11/28/2010,19:04,1000.75,1000.75,1000.50,1000.50,12,70,82.00
11/28/2010,19:05,1000.50,1001.00,1000.50,1000.75,71,73,144.00
11/28/2010,19:06,1001.00,1001.00,1000.75,1001.00,265,8,273.00
11/28/2010,19:07,1000.75,1001.00,1000.50,1001.00,131,63,194.00
11/28/2010,19:08,1001.00,1001.00,1000.75,1000.75,64,17,81.00
11/28/2010,19:09,1000.75,1000.75,1000.50,1000.50,40,57,97.00
11/28/2010,19:10,1000.75,1001.25,1000.50,1001.00,112,6,118.00
11/28/2010,19:11,1001.00,1001.00,1000.75,1000.75,0,42,42.00
11/28/2010,19:12,1000.75,1001.00,1000.75,1001.00,16,2,18.00
11/28/2010,19:13,1001.00,1001.25,1001.00,1001.00,43,1,44.00
11/28/2010,19:14,1001.25,1001.25,1001.00,1001.00,26,53,79.00
11/28/2010,19:15,1001.00,1001.00,1000.75,1000.75,31,28,59.00
11/28/2010,19:16,1000.75,1001.00,1000.75,1001.00,5,3,8.00
11/28/2010,19:17,1000.75,1001.00,1000.75,1000.75,2,6,8.00
11/28/2010,19:18,1000.75,1001.00,1000.75,1000.75,13,12,25.00
11/28/2010,19:19,1000.75,1001.00,1000.50,1000.50,15,140,155.00
11/28/2010,19:20,1000.25,1000.50,1000.00,1000.25,88,182,270.00
11/28/2010,19:21,1000.25,1000.50,999.75,999.75,19,148,167.00
11/28/2010,19:22,1000.00,1000.25,999.50,999.75,314,259,573.00
11/28/2010,19:23,999.50,999.75,999.25,999.50,81,346,427.00
11/28/2010,19:24,999.50,999.50,999.25,999.50,113,20,133.00
11/28/2010,19:25,999.50,1000.00,999.50,1000.00,124,57,181.00
11/28/2010,19:26,1000.00,1000.00,999.75,1000.00,17,26,43.00
11/28/2010,19:27,1000.00,1000.00,999.75,999.75,10,55,65.00
11/28/2010,19:28,999.75,1000.00,999.50,999.50,4,36,40.00
11/28/2010,19:29,999.50,999.50,999.25,999.50,6,85,91.00
11/28/2010,19:30,999.50,999.75,999.25,999.50,120,106,226.00
11/28/2010,19:31,999.75,1000.00,999.50,999.50,234,143,377.00
11/28/2010,19:32,999.50,999.75,999.50,999.50,45,313,358.00
11/28/2010,19:33,999.50,999.50,999.50,999.50,0,121,121.00
11/28/2010,19:34,999.50,1000.25,999.25,1000.00,471,159,630.00
11/28/2010,19:35,1000.25,1000.75,1000.00,1000.50,194,15,209.00
11/28/2010,19:36,1000.75,1000.75,1000.50,1000.75,42,8,50.00
11/28/2010,19:37,1000.75,1000.75,1000.50,1000.75,57,7,64.00
11/28/2010,19:38,1000.75,1000.75,1000.25,1000.75,30,54,84.00
11/28/2010,19:39,1000.75,1000.75,1000.75,1000.75,2,0,2.00
11/28/2010,19:40,1000.75,1001.00,1000.50,1001.00,134,2,136.00
11/28/2010,19:41,1001.00,1001.25,1001.00,1001.00,34,217,251.00
11/28/2010,19:42,1001.00,1001.25,1001.00,1001.00,77,108,185.00
11/28/2010,19:43,1001.25,1001.50,1001.00,1001.50,203,2,205.00
11/28/2010,19:44,1001.25,1001.50,1001.00,1001.25,5,200,205.00
11/28/2010,19:45,1001.25,1001.25,1001.00,1001.00,47,3,50.00
11/28/2010,19:46,1001.25,1001.25,1000.75,1000.75,5,52,57.00
11/28/2010,19:47,1001.00,1001.50,1001.00,1001.25,149,17,166.00
11/28/2010,19:48,1001.50,1001.50,1001.25,1001.25,1,65,66.00
11/28/2010,19:49,1001.50,1001.50,1001.25,1001.25,127,1,128.00
11/28/2010,19:50,1001.50,1001.75,1001.50,1001.50,114,6,120.00
11/28/2010,19:51,1001.50,1001.75,1001.50,1001.75,164,3,167.00
11/28/2010,19:52,1001.75,1001.75,1001.50,1001.75,154,9,163.00
11/28/2010,19:53,1001.50,1001.75,1001.50,1001.50,54,6,60.00
11/28/2010,19:54,1001.75,1001.75,1001.50,1001.50,9,12,21.00
11/28/2010,19:55,1001.50,1001.75,1001.50,1001.75,79,8,87.00
11/28/2010,19:56,1001.50,1002.00,1001.50,1001.75,31,35,66.00
11/28/2010,19:57,1001.75,1002.00,1001.50,1002.00,229,95,324.00
11/28/2010,19:58,1001.75,1002.25,1001.75,1002.25,106,15,121.00
11/28/2010,19:59,1002.00,1002.25,1001.75,1002.00,63,43,106.00
11/28/2010,20:00,1002.00,1002.25,1001.75,1001.75,32,18,50.00
11/28/2010,20:01,1002.00,1002.50,1001.75,1002.50,312,13,325.00
11/28/2010,20:02,1002.50,1002.50,1002.25,1002.50,9,1,10.00
11/28/2010,20:03,1002.50,1002.50,1002.25,1002.25,36,26,62.00
11/28/2010,20:04,1002.25,1002.50,1002.25,1002.50,74,49,123.00
11/28/2010,20:05,1002.50,1002.75,1002.25,1002.75,325,3,328.00
11/28/2010,20:06,1002.50,1002.75,1002.50,1002.75,31,142,173.00
11/28/2010,20:07,1002.75,1003.00,1002.50,1002.75,111,93,204.00
11/28/2010,20:08,1002.75,1003.00,1002.75,1002.75,5,48,53.00
11/28/2010,20:09,1002.75,1003.00,1002.75,1003.00,1,34,35.00
11/28/2010,20:10,1003.00,1003.25,1002.75,1003.00,182,126,308.00
11/28/2010,20:11,1003.00,1003.00,1002.50,1002.50,5,54,59.00
11/28/2010,20:12,1002.75,1003.00,1002.75,1002.75,170,26,196.00
11/28/2010,20:13,1003.00,1003.00,1002.75,1002.75,5,97,102.00
11/28/2010,20:14,1002.75,1002.75,1002.50,1002.50,0,18,18.00
11/28/2010,20:15,1002.50,1002.75,1002.50,1002.50,1,38,39.00
11/28/2010,20:16,1002.75,1002.75,1002.50,1002.75,4,3,7.00
11/28/2010,20:17,1002.75,1003.00,1002.75,1003.00,159,0,159.00
11/28/2010,20:18,1003.00,1003.00,1002.75,1002.75,36,25,61.00
11/28/2010,20:19,1002.75,1002.75,1002.50,1002.50,1,18,19.00
11/28/2010,20:20,1002.50,1002.50,1002.50,1002.50,0,5,5.00
11/28/2010,20:21,1002.50,1002.75,1002.50,1002.50,3,33,36.00
11/28/2010,20:22,1002.75,1003.25,1002.50,1003.25,175,103,278.00
11/28/2010,20:23,1003.00,1003.50,1003.00,1003.50,250,8,258.00
11/28/2010,20:24,1003.25,1003.50,1003.25,1003.50,10,103,113.00
11/28/2010,20:25,1003.25,1003.50,1003.25,1003.25,3,6,9.00
11/28/2010,20:26,1003.50,1003.50,1003.25,1003.50,4,234,238.00
11/28/2010,20:27,1003.25,1003.50,1003.25,1003.50,54,16,70.00
11/28/2010,20:28,1003.25,1003.25,1003.25,1003.25,0,20,20.00
11/28/2010,20:29,1003.25,1003.50,1003.25,1003.25,1,114,115.00
11/28/2010,20:30,1003.25,1003.25,1003.25,1003.25,0,33,33.00
11/28/2010,20:31,1003.50,1003.50,1003.25,1003.50,39,12,51.00
11/28/2010,20:32,1003.50,1004.25,1003.50,1004.00,847,299,1146.00
11/28/2010,20:33,1004.00,1004.00,1003.75,1004.00,1,140,141.00
11/28/2010,20:34,1003.75,1004.00,1003.75,1004.00,24,120,144.00
11/28/2010,20:35,1004.00,1004.00,1003.75,1004.00,147,2,149.00
11/28/2010,20:36,1003.75,1004.75,1003.75,1004.25,456,240,696.00
11/28/2010,20:37,1004.25,1004.25,1003.75,1004.00,12,41,53.00
11/28/2010,20:38,1004.00,1004.00,1003.75,1004.00,55,2,57.00
11/28/2010,20:39,1004.25,1004.25,1004.00,1004.25,38,32,70.00
11/28/2010,20:40,1004.25,1004.25,1004.25,1004.25,23,0,23.00
11/28/2010,20:41,1004.25,1004.50,1004.25,1004.50,69,1,70.00
11/28/2010,20:42,1004.50,1004.50,1004.25,1004.25,119,16,135.00
11/28/2010,20:43,1004.25,1004.50,1004.00,1004.00,1,42,43.00
11/28/2010,20:44,1004.25,1004.25,1004.00,1004.00,9,31,40.00
11/28/2010,20:45,1004.00,1004.25,1004.00,1004.00,7,11,18.00
11/28/2010,20:46,1004.00,1004.25,1004.00,1004.00,8,24,32.00
11/28/2010,20:47,1004.00,1004.25,1004.00,1004.25,4,31,35.00
11/28/2010,20:48,1004.00,1004.25,1003.75,1003.75,106,109,215.00
11/28/2010,20:49,1003.75,1004.00,1003.75,1004.00,46,2,48.00
11/28/2010,20:50,1004.00,1004.00,1003.75,1004.00,30,1,31.00
11/28/2010,20:51,1004.00,1004.25,1003.75,1004.00,18,24,42.00
11/28/2010,20:52,1004.00,1004.00,1003.75,1003.75,13,12,25.00
11/28/2010,20:53,1004.00,1004.00,1003.75,1003.75,9,4,13.00
11/28/2010,20:54,1004.00,1004.00,1003.75,1003.75,4,6,10.00
11/28/2010,20:55,1003.75,1004.00,1003.75,1003.75,5,44,49.00
11/28/2010,20:56,1003.75,1004.00,1003.75,1003.75,2,116,118.00
11/28/2010,20:57,1003.75,1003.75,1003.75,1003.75,0,3,3.00
11/28/2010,20:58,1004.00,1004.25,1004.00,1004.25,227,0,227.00
11/28/2010,20:59,1004.00,1004.25,1004.00,1004.25,8,1,9.00
11/28/2010,21:00,1004.25,1004.50,1004.00,1004.25,16,6,22.00
11/28/2010,21:01,1004.00,1004.25,1004.00,1004.25,2,2,4.00
11/28/2010,21:02,1004.25,1004.25,1004.00,1004.25,17,1,18.00
11/28/2010,21:03,1004.25,1004.25,1004.00,1004.25,38,3,41.00
11/28/2010,21:04,1004.50,1004.50,1004.25,1004.25,1,6,7.00
11/28/2010,21:05,1004.50,1004.50,1004.25,1004.25,8,14,22.00
11/28/2010,21:06,1004.50,1004.50,1004.50,1004.50,4,0,4.00
11/28/2010,21:07,1004.25,1004.50,1004.25,1004.25,2,6,8.00
11/28/2010,21:08,1004.50,1004.50,1004.25,1004.25,7,3,10.00
11/28/2010,21:09,1004.25,1004.25,1004.00,1004.25,15,15,30.00
11/28/2010,21:10,1004.25,1004.50,1004.00,1004.50,276,67,343.00
11/28/2010,21:11,1004.25,1004.75,1004.25,1004.50,27,13,40.00
11/28/2010,21:12,1004.50,1004.50,1004.50,1004.50,0,34,34.00
11/28/2010,21:13,1004.50,1004.75,1004.50,1004.50,2,74,76.00
11/28/2010,21:14,1004.25,1004.50,1004.25,1004.50,1,45,46.00
11/28/2010,21:15,1004.25,1004.50,1004.25,1004.50,1,1,2.00
11/28/2010,21:16,1004.50,1004.50,1004.25,1004.50,114,7,121.00
11/28/2010,21:17,1004.50,1004.50,1004.25,1004.50,32,6,38.00
11/28/2010,21:18,1004.50,1004.50,1004.25,1004.25,14,132,146.00
11/28/2010,21:19,1004.25,1004.25,1004.25,1004.25,0,18,18.00
11/28/2010,21:20,1004.25,1004.25,1004.00,1004.25,4,41,45.00
11/28/2010,21:21,1004.25,1004.25,1004.25,1004.25,10,0,10.00
11/28/2010,21:22,1004.25,1004.25,1004.00,1004.00,10,3,13.00
11/28/2010,21:23,1004.00,1004.25,1004.00,1004.00,1,6,7.00
11/28/2010,21:24,1004.25,1004.25,1004.25,1004.25,16,0,16.00
11/28/2010,21:25,1004.00,1004.00,1004.00,1004.00,0,1,1.00
11/28/2010,21:26,1004.00,1004.25,1004.00,1004.25,24,3,27.00
11/28/2010,21:27,1004.00,1004.25,1004.00,1004.00,2,127,129.00
11/28/2010,21:28,1004.00,1004.25,1004.00,1004.00,3,26,29.00
11/28/2010,21:29,1004.00,1004.25,1004.00,1004.25,3,40,43.00
11/28/2010,21:30,1004.25,1004.25,1004.00,1004.25,16,1,17.00
11/28/2010,21:31,1004.00,1004.50,1004.00,1004.25,165,27,192.00
11/28/2010,21:32,1004.25,1004.50,1004.25,1004.25,6,5,11.00
11/28/2010,21:33,1004.25,1004.50,1004.25,1004.25,1,20,21.00
11/28/2010,21:34,1004.00,1004.25,1004.00,1004.25,81,4,85.00
11/28/2010,21:35,1004.25,1004.75,1004.25,1004.50,69,1,70.00
11/28/2010,21:36,1004.50,1005.25,1004.50,1005.00,517,10,527.00
11/28/2010,21:37,1005.00,1005.25,1005.00,1005.00,361,67,428.00
11/28/2010,21:38,1005.00,1005.25,1005.00,1005.00,15,79,94.00
11/28/2010,21:39,1005.00,1005.25,1005.00,1005.25,46,3,49.00
11/28/2010,21:40,1005.00,1005.50,1005.00,1005.50,334,58,392.00
11/28/2010,21:41,1005.25,1005.25,1005.25,1005.25,0,30,30.00
11/28/2010,21:42,1005.25,1005.25,1004.75,1004.75,0,125,125.00
11/28/2010,21:43,1004.75,1005.00,1004.75,1005.00,12,10,22.00
11/28/2010,21:44,1004.75,1005.00,1004.75,1004.75,5,3,8.00
11/28/2010,21:45,1004.75,1005.00,1004.75,1005.00,35,6,41.00
11/28/2010,21:46,1004.75,1005.00,1004.75,1005.00,61,6,67.00
11/28/2010,21:47,1004.75,1005.00,1004.75,1005.00,7,11,18.00
11/28/2010,21:48,1004.75,1005.00,1004.75,1004.75,7,16,23.00
11/28/2010,21:49,1004.75,1005.00,1004.75,1004.75,1,12,13.00
11/28/2010,21:50,1004.75,1005.25,1004.75,1005.25,44,2,46.00
11/28/2010,21:51,1005.00,1005.25,1005.00,1005.25,2,4,6.00
11/28/2010,21:52,1005.00,1005.25,1005.00,1005.25,21,3,24.00
11/28/2010,21:53,1005.00,1005.75,1005.00,1005.25,253,181,434.00
11/28/2010,21:54,1005.25,1005.25,1005.00,1005.25,1,12,13.00
11/28/2010,21:55,1005.00,1005.25,1005.00,1005.25,4,3,7.00
11/28/2010,21:56,1005.00,1005.25,1005.00,1005.25,6,7,13.00
11/28/2010,21:57,1005.00,1005.25,1004.75,1004.75,4,48,52.00
11/28/2010,21:58,1004.75,1004.75,1004.50,1004.50,4,135,139.00
11/28/2010,21:59,1004.50,1004.75,1004.25,1004.50,37,60,97.00
11/28/2010,22:00,1004.50,1004.75,1004.50,1004.75,5,5,10.00
11/28/2010,22:01,1004.50,1004.75,1004.50,1004.75,15,6,21.00
11/28/2010,22:02,1004.75,1004.75,1004.50,1004.75,33,5,38.00
11/28/2010,22:03,1004.75,1004.75,1004.50,1004.50,23,2,25.00
11/28/2010,22:04,1004.50,1004.75,1004.50,1004.50,13,9,22.00
11/28/2010,22:05,1004.50,1004.75,1004.50,1004.75,26,1,27.00
11/28/2010,22:06,1004.75,1004.75,1004.50,1004.75,6,1,7.00
11/28/2010,22:07,1004.75,1004.75,1004.75,1004.75,25,0,25.00
11/28/2010,22:08,1004.75,1004.75,1004.50,1004.50,16,3,19.00
11/28/2010,22:09,1004.50,1004.75,1004.50,1004.75,51,17,68.00
11/28/2010,22:10,1004.75,1005.00,1004.75,1005.00,8,1,9.00
11/28/2010,22:11,1004.75,1005.25,1004.75,1005.25,45,4,49.00
11/28/2010,22:12,1005.25,1005.25,1005.00,1005.00,120,12,132.00
11/28/2010,22:13,1005.25,1005.25,1005.25,1005.25,21,0,21.00
11/28/2010,22:14,1005.25,1005.25,1005.25,1005.25,9,0,9.00
11/28/2010,22:15,1005.25,1005.25,1005.00,1005.25,8,2,10.00
11/28/2010,22:16,1005.25,1005.25,1005.00,1005.00,20,4,24.00
11/28/2010,22:18,1005.00,1005.00,1005.00,1005.00,0,15,15.00
11/28/2010,22:19,1005.00,1005.25,1005.00,1005.00,1,8,9.00
11/28/2010,22:20,1005.00,1005.00,1004.75,1005.00,16,81,97.00
11/28/2010,22:21,1005.00,1005.00,1004.25,1004.50,7,168,175.00
11/28/2010,22:22,1004.50,1004.50,1004.25,1004.50,15,22,37.00
11/28/2010,22:23,1004.25,1004.25,1003.25,1004.00,454,515,969.00
11/28/2010,22:24,1004.25,1004.50,1004.00,1004.25,101,75,176.00
11/28/2010,22:25,1004.00,1004.25,1004.00,1004.25,41,2,43.00
11/28/2010,22:26,1004.00,1004.25,1004.00,1004.00,11,4,15.00
11/28/2010,22:27,1004.25,1004.25,1004.00,1004.00,8,3,11.00
11/28/2010,22:28,1004.25,1004.25,1004.00,1004.25,16,6,22.00
11/28/2010,22:29,1004.25,1004.25,1004.00,1004.25,23,1,24.00
11/28/2010,22:30,1004.25,1004.25,1004.00,1004.00,6,2,8.00
11/28/2010,22:31,1004.00,1004.00,1003.75,1003.75,65,289,354.00
11/28/2010,22:32,1003.75,1004.00,1003.25,1003.75,74,139,213.00
11/28/2010,22:33,1003.50,1004.00,1003.50,1004.00,115,70,185.00
11/28/2010,22:34,1004.00,1004.00,1003.75,1003.75,1,34,35.00
11/28/2010,22:35,1003.75,1003.75,1003.50,1003.75,1,21,22.00
11/28/2010,22:36,1003.75,1003.75,1003.25,1003.50,39,177,216.00
11/28/2010,22:37,1003.75,1004.25,1003.75,1004.25,184,5,189.00
11/28/2010,22:38,1004.00,1004.00,1004.00,1004.00,0,2,2.00
11/28/2010,22:39,1004.00,1004.25,1004.00,1004.00,45,51,96.00
11/28/2010,22:40,1004.00,1004.25,1004.00,1004.25,8,11,19.00
11/28/2010,22:41,1004.25,1004.25,1004.25,1004.25,194,0,194.00
11/28/2010,22:42,1004.50,1004.50,1004.00,1004.00,5,57,62.00
11/28/2010,22:43,1004.25,1004.25,1004.00,1004.25,57,1,58.00
11/28/2010,22:44,1004.25,1004.25,1004.00,1004.25,62,2,64.00
11/28/2010,22:46,1004.00,1004.00,1003.75,1003.75,0,90,90.00
11/28/2010,22:47,1004.00,1004.25,1004.00,1004.25,67,2,69.00
11/28/2010,22:48,1004.25,1004.25,1004.25,1004.25,31,0,31.00
11/28/2010,22:49,1004.25,1004.25,1004.25,1004.25,18,0,18.00
11/28/2010,22:50,1004.50,1004.50,1004.50,1004.50,37,0,37.00
11/28/2010,22:51,1004.50,1004.50,1004.00,1004.00,2,93,95.00
11/28/2010,22:52,1003.75,1004.00,1003.75,1004.00,18,3,21.00
11/28/2010,22:53,1004.00,1004.00,1004.00,1004.00,73,0,73.00
11/28/2010,22:55,1004.00,1004.25,1004.00,1004.00,7,1,8.00
11/28/2010,22:56,1004.00,1004.25,1003.75,1004.00,17,71,88.00
11/28/2010,22:57,1004.00,1004.00,1004.00,1004.00,0,36,36.00
11/28/2010,22:58,1004.25,1004.25,1004.00,1004.25,58,5,63.00
11/28/2010,22:59,1004.25,1004.50,1004.00,1004.25,27,2,29.00
11/28/2010,23:00,1004.25,1004.75,1004.25,1004.75,52,5,57.00
11/28/2010,23:01,1004.75,1004.75,1004.50,1004.75,11,14,25.00
11/28/2010,23:02,1004.50,1004.50,1004.25,1004.25,0,44,44.00
11/28/2010,23:03,1004.25,1004.50,1004.25,1004.50,4,1,5.00
11/28/2010,23:04,1004.25,1004.50,1004.25,1004.25,1,23,24.00
11/28/2010,23:05,1004.25,1004.25,1004.00,1004.25,22,35,57.00
11/28/2010,23:06,1004.25,1004.75,1004.25,1004.50,48,2,50.00
11/28/2010,23:07,1004.50,1004.50,1004.25,1004.25,0,20,20.00
11/28/2010,23:08,1004.50,1004.75,1004.50,1004.75,67,0,67.00
11/28/2010,23:09,1004.75,1004.75,1004.75,1004.75,68,0,68.00
11/28/2010,23:10,1004.75,1005.00,1004.75,1004.75,29,6,35.00
11/28/2010,23:11,1004.75,1005.00,1004.75,1004.75,4,84,88.00
11/28/2010,23:12,1005.00,1005.00,1005.00,1005.00,5,0,5.00
11/28/2010,23:13,1005.00,1005.00,1005.00,1005.00,118,0,118.00
11/28/2010,23:14,1005.00,1005.25,1005.00,1005.00,61,12,73.00
11/28/2010,23:15,1005.25,1005.50,1005.25,1005.25,320,116,436.00
11/28/2010,23:16,1005.25,1005.50,1005.25,1005.25,1,20,21.00
11/28/2010,23:17,1005.25,1005.50,1005.25,1005.25,10,94,104.00
11/28/2010,23:18,1005.25,1005.50,1005.25,1005.50,1,15,16.00
11/28/2010,23:19,1005.25,1005.50,1005.25,1005.50,5,41,46.00
11/28/2010,23:20,1005.25,1005.25,1005.00,1005.25,2,92,94.00
11/28/2010,23:21,1005.00,1005.25,1005.00,1005.25,23,1,24.00
11/28/2010,23:22,1005.25,1005.50,1005.00,1005.25,44,31,75.00
11/28/2010,23:23,1005.25,1005.50,1005.00,1005.50,74,16,90.00
11/28/2010,23:24,1005.50,1005.50,1005.25,1005.25,86,20,106.00
11/28/2010,23:25,1005.50,1005.50,1005.25,1005.25,4,20,24.00
11/28/2010,23:26,1005.50,1005.50,1005.25,1005.50,131,4,135.00
11/28/2010,23:27,1005.25,1005.50,1005.25,1005.50,50,7,57.00
11/28/2010,23:28,1005.25,1005.50,1005.25,1005.25,2,51,53.00
11/28/2010,23:29,1005.00,1005.25,1005.00,1005.00,1,57,58.00
11/28/2010,23:30,1005.00,1005.25,1004.75,1004.75,17,111,128.00
11/28/2010,23:31,1004.75,1005.00,1004.75,1004.75,130,10,140.00
11/28/2010,23:32,1004.75,1005.00,1004.75,1005.00,1,1,2.00
11/28/2010,23:33,1004.75,1005.00,1004.75,1005.00,2,2,4.00
11/28/2010,23:34,1004.75,1005.00,1004.75,1005.00,39,2,41.00
11/28/2010,23:35,1004.75,1005.00,1004.50,1004.50,5,208,213.00
11/28/2010,23:36,1004.50,1004.50,1004.25,1004.25,2,78,80.00
11/28/2010,23:37,1004.25,1004.25,1004.25,1004.25,0,11,11.00
11/28/2010,23:38,1004.50,1004.50,1004.25,1004.50,3,1,4.00
11/28/2010,23:39,1004.50,1004.50,1004.25,1004.25,1,73,74.00
11/28/2010,23:40,1004.25,1004.25,1004.00,1004.25,1,18,19.00
11/28/2010,23:41,1004.25,1004.25,1004.00,1004.00,30,2,32.00
11/28/2010,23:42,1004.25,1004.25,1004.00,1004.00,6,3,9.00
11/28/2010,23:43,1004.25,1004.25,1004.00,1004.25,19,6,25.00
11/28/2010,23:44,1004.25,1004.25,1004.00,1004.25,43,1,44.00
11/28/2010,23:45,1004.25,1004.50,1004.25,1004.25,16,1,17.00
11/28/2010,23:46,1004.50,1004.50,1004.25,1004.25,5,118,123.00
11/28/2010,23:47,1004.00,1004.25,1004.00,1004.25,7,66,73.00
11/28/2010,23:48,1004.25,1004.50,1004.00,1004.25,58,133,191.00
11/28/2010,23:49,1004.25,1004.25,1004.00,1004.25,4,7,11.00
11/28/2010,23:50,1004.00,1004.25,1004.00,1004.25,2,23,25.00
11/28/2010,23:51,1004.25,1004.25,1004.00,1004.25,7,65,72.00
11/28/2010,23:52,1004.00,1004.00,1004.00,1004.00,0,68,68.00
11/28/2010,23:53,1003.75,1004.00,1003.75,1004.00,51,3,54.00
11/28/2010,23:54,1004.00,1004.25,1004.00,1004.25,13,0,13.00
11/28/2010,23:55,1004.00,1004.25,1004.00,1004.25,99,1,100.00
11/28/2010,23:56,1004.50,1005.50,1004.50,1005.00,597,203,800.00
11/28/2010,23:57,1005.25,1005.25,1005.00,1005.25,34,225,259.00
11/28/2010,23:58,1005.25,1005.25,1005.00,1005.00,29,1,30.00
11/28/2010,23:59,1005.25,1005.50,1005.25,1005.25,85,12,97.00
11/29/2010,00:00,1005.50,1005.50,1005.25,1005.25,5,37,42.00
11/29/2010,00:01,1005.25,1005.25,1005.00,1005.00,0,296,296.00
11/29/2010,00:02,1005.25,1005.25,1005.00,1005.00,4,1,5.00
11/29/2010,00:03,1005.00,1005.00,1005.00,1005.00,0,176,176.00
11/29/2010,00:04,1005.00,1005.00,1005.00,1005.00,0,5,5.00
11/29/2010,00:05,1004.75,1004.75,1004.75,1004.75,0,41,41.00
11/29/2010,00:06,1004.75,1004.75,1004.75,1004.75,0,18,18.00
11/29/2010,00:07,1004.75,1005.00,1004.75,1004.75,1,14,15.00
11/29/2010,00:08,1004.75,1004.75,1004.50,1004.50,0,18,18.00
11/29/2010,00:09,1004.50,1004.50,1004.50,1004.50,0,1,1.00
11/29/2010,00:10,1004.50,1004.75,1004.50,1004.50,2,30,32.00
11/29/2010,00:11,1004.50,1005.25,1004.50,1005.25,241,1,242.00
11/29/2010,00:12,1005.25,1005.75,1005.25,1005.75,185,0,185.00
11/29/2010,00:13,1005.50,1005.75,1005.50,1005.75,69,1,70.00
11/29/2010,00:14,1005.75,1005.75,1005.50,1005.50,6,12,18.00
11/29/2010,00:15,1005.50,1005.75,1005.50,1005.75,29,1,30.00
11/29/2010,00:16,1005.75,1006.00,1005.75,1006.00,28,3,31.00
11/29/2010,00:17,1006.00,1006.00,1005.75,1005.75,1,100,101.00
11/29/2010,00:18,1005.75,1005.75,1005.50,1005.50,0,105,105.00
11/29/2010,00:19,1005.50,1005.50,1005.50,1005.50,0,4,4.00
11/29/2010,00:20,1005.50,1005.50,1005.50,1005.50,0,7,7.00
11/29/2010,00:21,1005.50,1005.75,1005.25,1005.50,6,23,29.00
11/29/2010,00:22,1005.25,1005.50,1005.25,1005.50,2,2,4.00
11/29/2010,00:23,1005.50,1005.50,1005.25,1005.25,1,6,7.00
11/29/2010,00:24,1005.50,1005.50,1005.25,1005.50,11,3,14.00
11/29/2010,00:26,1005.50,1005.50,1005.25,1005.25,3,45,48.00
11/29/2010,00:28,1005.00,1005.00,1004.75,1004.75,2,93,95.00
11/29/2010,00:29,1005.00,1005.00,1004.75,1004.75,5,1,6.00
11/29/2010,00:30,1004.75,1004.75,1004.75,1004.75,0,130,130.00
11/29/2010,00:31,1005.00,1005.00,1004.75,1004.75,2,22,24.00
11/29/2010,00:32,1004.75,1005.00,1004.75,1005.00,6,4,10.00
11/29/2010,00:33,1004.75,1005.00,1004.75,1004.75,16,66,82.00
11/29/2010,00:34,1004.75,1004.75,1004.75,1004.75,0,14,14.00
11/29/2010,00:35,1004.75,1004.75,1004.50,1004.75,2,3,5.00
11/29/2010,00:36,1004.50,1004.75,1004.50,1004.75,15,16,31.00
11/29/2010,00:37,1004.50,1004.75,1004.50,1004.75,1,3,4.00
11/29/2010,00:38,1004.50,1004.75,1004.50,1004.75,27,9,36.00
11/29/2010,00:39,1004.75,1005.00,1004.50,1005.00,12,11,23.00
11/29/2010,00:40,1005.00,1005.00,1004.75,1004.75,4,2,6.00
11/29/2010,00:41,1004.75,1005.00,1004.75,1005.00,1,10,11.00
11/29/2010,00:42,1005.00,1005.00,1004.75,1004.75,5,4,9.00
11/29/2010,00:43,1005.00,1005.00,1004.75,1005.00,2,1,3.00
11/29/2010,00:44,1005.00,1005.00,1004.75,1004.75,10,8,18.00
11/29/2010,00:45,1004.75,1005.00,1004.75,1004.75,20,13,33.00
11/29/2010,00:46,1004.75,1005.00,1004.75,1004.75,1,5,6.00
11/29/2010,00:47,1005.00,1005.00,1004.75,1004.75,2,1,3.00
11/29/2010,00:48,1005.00,1005.00,1005.00,1005.00,2,0,2.00
11/29/2010,00:49,1005.00,1005.00,1004.75,1004.75,4,26,30.00
11/29/2010,00:50,1004.75,1005.00,1004.75,1005.00,22,3,25.00
11/29/2010,00:51,1005.00,1005.00,1004.75,1004.75,58,7,65.00
11/29/2010,00:52,1005.00,1005.00,1005.00,1005.00,22,0,22.00
11/29/2010,00:53,1005.00,1005.00,1004.75,1005.00,13,1,14.00
11/29/2010,00:54,1004.75,1005.00,1004.75,1004.75,3,9,12.00
11/29/2010,00:55,1004.75,1005.00,1004.75,1004.75,7,50,57.00
11/29/2010,00:56,1004.75,1005.00,1004.50,1004.50,8,25,33.00
11/29/2010,00:57,1004.50,1004.75,1004.50,1004.75,11,2,13.00
11/29/2010,00:58,1004.50,1004.75,1004.50,1004.50,5,11,16.00
11/29/2010,00:59,1004.50,1004.75,1004.50,1004.75,69,5,74.00
11/29/2010,01:00,1004.50,1004.75,1004.25,1004.25,22,101,123.00
11/29/2010,01:01,1004.25,1004.75,1003.75,1004.75,423,433,856.00
11/29/2010,01:02,1004.50,1005.00,1004.50,1004.75,321,159,480.00
11/29/2010,01:03,1004.75,1005.00,1004.50,1004.50,196,213,409.00
11/29/2010,01:04,1004.25,1004.50,1004.25,1004.25,2,6,8.00
11/29/2010,01:05,1004.25,1004.75,1004.25,1004.50,71,16,87.00
11/29/2010,01:06,1004.50,1004.75,1004.00,1004.25,27,118,145.00
11/29/2010,01:07,1004.25,1004.75,1004.25,1004.50,40,47,87.00
11/29/2010,01:08,1004.50,1005.25,1004.50,1005.25,283,44,327.00
11/29/2010,01:09,1005.25,1005.50,1005.00,1005.25,203,106,309.00
11/29/2010,01:10,1005.25,1005.25,1005.00,1005.00,30,62,92.00
11/29/2010,01:11,1005.25,1005.75,1005.25,1005.75,218,14,232.00
11/29/2010,01:12,1005.75,1005.75,1005.50,1005.50,15,76,91.00
11/29/2010,01:13,1005.50,1005.75,1005.50,1005.50,1,13,14.00
11/29/2010,01:14,1005.75,1005.75,1005.50,1005.75,38,3,41.00
11/29/2010,01:15,1005.75,1006.00,1005.50,1005.75,157,19,176.00
11/29/2010,01:16,1006.00,1006.25,1005.75,1006.25,389,17,406.00
11/29/2010,01:17,1006.25,1006.25,1006.00,1006.25,1359,27,1386.00
11/29/2010,01:18,1006.00,1006.50,1006.00,1006.25,349,132,481.00
11/29/2010,01:19,1006.25,1006.25,1006.00,1006.00,43,31,74.00
11/29/2010,01:20,1006.00,1006.00,1006.00,1006.00,0,123,123.00
11/29/2010,01:21,1006.00,1006.25,1005.75,1006.25,58,4,62.00
11/29/2010,01:22,1006.00,1006.25,1005.75,1006.25,139,161,300.00
11/29/2010,01:23,1006.00,1006.50,1006.00,1006.50,222,19,241.00
11/29/2010,01:24,1006.50,1006.50,1006.00,1006.50,389,125,514.00
11/29/2010,01:25,1006.25,1007.00,1006.25,1006.75,646,14,660.00
11/29/2010,01:26,1006.75,1006.75,1006.25,1006.25,5,255,260.00
11/29/2010,01:27,1006.25,1006.50,1006.00,1006.25,47,164,211.00
11/29/2010,01:28,1006.25,1006.50,1006.00,1006.25,51,48,99.00
11/29/2010,01:29,1006.25,1006.25,1006.25,1006.25,0,6,6.00
11/29/2010,01:30,1006.50,1006.50,1006.25,1006.25,5,13,18.00
11/29/2010,01:31,1006.25,1006.50,1006.25,1006.50,48,18,66.00
11/29/2010,01:32,1006.50,1006.75,1006.25,1006.75,103,25,128.00
11/29/2010,01:33,1006.75,1006.75,1006.50,1006.75,59,4,63.00
11/29/2010,01:34,1006.75,1006.75,1006.75,1006.75,167,0,167.00
11/29/2010,01:35,1006.50,1006.75,1006.50,1006.50,14,237,251.00
11/29/2010,01:36,1006.50,1006.75,1006.50,1006.75,23,16,39.00
11/29/2010,01:37,1006.75,1006.75,1006.50,1006.50,245,23,268.00
11/29/2010,01:38,1006.75,1006.75,1006.50,1006.50,41,1,42.00
11/29/2010,01:39,1006.50,1006.75,1006.50,1006.75,6,63,69.00
11/29/2010,01:40,1006.50,1006.75,1006.50,1006.75,9,1,10.00
11/29/2010,01:41,1006.75,1007.00,1006.50,1007.00,466,321,787.00
11/29/2010,01:42,1007.00,1007.00,1006.75,1007.00,96,5,101.00
11/29/2010,01:43,1007.00,1007.00,1006.75,1007.00,178,1,179.00
11/29/2010,01:44,1006.75,1007.00,1006.75,1006.75,72,19,91.00
11/29/2010,01:45,1007.00,1007.00,1006.75,1007.00,38,10,48.00
11/29/2010,01:46,1007.00,1007.50,1007.00,1007.50,829,9,838.00
11/29/2010,01:47,1007.50,1007.50,1007.25,1007.50,167,337,504.00
11/29/2010,01:48,1007.50,1007.50,1007.25,1007.50,68,103,171.00
11/29/2010,01:49,1007.50,1007.50,1007.25,1007.25,16,7,23.00
11/29/2010,01:50,1007.50,1007.50,1007.25,1007.50,5,4,9.00
11/29/2010,01:51,1007.50,1007.50,1007.25,1007.25,42,232,274.00
11/29/2010,01:52,1007.25,1007.25,1007.00,1007.25,196,105,301.00
11/29/2010,01:53,1007.50,1007.75,1007.25,1007.50,349,43,392.00
11/29/2010,01:54,1007.50,1007.75,1007.50,1007.50,63,38,101.00
11/29/2010,01:55,1007.75,1007.75,1007.25,1007.25,53,361,414.00
11/29/2010,01:56,1007.50,1008.00,1007.50,1008.00,457,149,606.00
11/29/2010,01:57,1007.75,1008.00,1007.75,1007.75,11,235,246.00
11/29/2010,01:58,1007.75,1008.00,1007.50,1007.75,26,136,162.00
11/29/2010,01:59,1007.75,1008.00,1007.50,1007.75,159,80,239.00
11/29/2010,02:00,1007.75,1007.75,1007.50,1007.50,17,98,115.00
11/29/2010,02:01,1007.50,1008.00,1007.25,1007.50,1016,347,1363.00
11/29/2010,02:02,1007.50,1007.75,1007.00,1007.00,725,430,1155.00
11/29/2010,02:03,1007.25,1007.25,1006.50,1007.00,814,495,1309.00
11/29/2010,02:04,1007.00,1007.50,1007.00,1007.00,875,218,1093.00
11/29/2010,02:05,1007.25,1007.50,1007.25,1007.25,274,97,371.00
11/29/2010,02:06,1007.25,1007.25,1006.75,1007.00,199,727,926.00
11/29/2010,02:07,1007.00,1007.25,1006.75,1007.00,253,115,368.00
11/29/2010,02:08,1007.00,1007.75,1007.00,1007.75,736,191,927.00
11/29/2010,02:09,1007.75,1008.00,1007.50,1007.75,1020,215,1235.00
11/29/2010,02:10,1007.75,1007.75,1007.00,1007.25,230,685,915.00
11/29/2010,02:11,1007.00,1007.50,1007.00,1007.50,398,468,866.00
11/29/2010,02:12,1007.25,1007.50,1007.25,1007.50,275,674,949.00
11/29/2010,02:13,1007.50,1007.50,1006.75,1007.00,237,507,744.00
11/29/2010,02:14,1007.00,1007.25,1006.75,1006.75,187,337,524.00
11/29/2010,02:15,1006.75,1008.00,1006.75,1007.75,973,318,1291.00
11/29/2010,02:16,1007.50,1008.50,1007.50,1008.50,3311,787,4098.00
11/29/2010,02:17,1008.50,1008.50,1008.00,1008.00,180,532,712.00
11/29/2010,02:18,1008.25,1008.25,1007.75,1008.25,254,376,630.00
11/29/2010,02:19,1008.00,1009.00,1008.00,1008.75,937,343,1280.00
11/29/2010,02:20,1008.75,1009.00,1008.00,1008.25,844,559,1403.00
11/29/2010,02:21,1008.25,1008.50,1008.00,1008.25,365,295,660.00
11/29/2010,02:22,1008.25,1008.75,1008.00,1008.25,224,140,364.00
11/29/2010,02:23,1008.25,1008.75,1008.25,1008.50,96,50,146.00
11/29/2010,02:24,1008.50,1008.50,1008.25,1008.25,192,626,818.00
11/29/2010,02:25,1008.25,1008.50,1007.75,1008.00,16,446,462.00
11/29/2010,02:26,1007.75,1008.25,1007.75,1008.00,482,216,698.00
11/29/2010,02:27,1008.00,1008.00,1007.75,1008.00,387,6,393.00
11/29/2010,02:28,1007.75,1007.75,1007.50,1007.75,322,205,527.00
11/29/2010,02:29,1007.75,1008.00,1007.50,1008.00,327,139,466.00
11/29/2010,02:30,1008.25,1008.25,1007.75,1008.25,257,52,309.00
11/29/2010,02:31,1008.25,1008.50,1008.00,1008.00,9,254,263.00
11/29/2010,02:32,1008.25,1008.25,1007.50,1007.75,102,285,387.00
11/29/2010,02:33,1007.75,1008.25,1007.75,1008.00,251,337,588.00
11/29/2010,02:34,1008.00,1008.00,1007.75,1007.75,77,4,81.00
11/29/2010,02:35,1007.75,1007.75,1007.25,1007.75,180,358,538.00
11/29/2010,02:36,1007.75,1008.00,1007.50,1007.50,219,150,369.00
11/29/2010,02:37,1007.50,1007.75,1007.50,1007.75,109,23,132.00
11/29/2010,02:38,1007.75,1008.25,1007.50,1008.25,249,140,389.00
11/29/2010,02:39,1008.25,1008.50,1008.00,1008.25,302,385,687.00
11/29/2010,02:40,1008.25,1008.50,1008.00,1008.25,113,87,200.00
11/29/2010,02:41,1008.25,1008.25,1007.75,1007.75,314,355,669.00
11/29/2010,02:42,1007.75,1008.00,1007.75,1007.75,395,124,519.00
11/29/2010,02:43,1007.75,1008.00,1007.75,1008.00,136,96,232.00
11/29/2010,02:44,1008.00,1008.25,1007.75,1008.00,301,191,492.00
11/29/2010,02:45,1008.00,1008.00,1007.75,1007.75,41,191,232.00
11/29/2010,02:46,1007.75,1008.00,1007.25,1007.25,53,305,358.00
11/29/2010,02:47,1007.50,1007.50,1006.75,1006.75,37,873,910.00
11/29/2010,02:48,1007.00,1007.00,1006.50,1006.50,200,258,458.00
11/29/2010,02:49,1006.50,1006.75,1006.00,1006.00,15,1445,1460.00
11/29/2010,02:50,1006.00,1007.00,1006.00,1006.75,1648,79,1727.00
11/29/2010,02:51,1006.75,1007.00,1006.50,1007.00,333,751,1084.00
11/29/2010,02:52,1006.75,1007.25,1006.75,1007.00,288,82,370.00
11/29/2010,02:53,1007.25,1007.75,1007.00,1007.75,505,8,513.00
11/29/2010,02:54,1007.75,1007.75,1006.75,1007.00,370,706,1076.00
11/29/2010,02:55,1007.00,1007.25,1006.75,1007.00,306,401,707.00
11/29/2010,02:56,1007.00,1007.25,1006.50,1006.75,542,908,1450.00
11/29/2010,02:57,1007.00,1007.00,1006.50,1006.75,484,570,1054.00
11/29/2010,02:58,1006.75,1007.00,1006.50,1007.00,265,31,296.00
11/29/2010,02:59,1006.75,1007.25,1006.75,1007.00,592,200,792.00
11/29/2010,03:00,1007.25,1007.50,1006.75,1007.00,140,830,970.00
11/29/2010,03:01,1006.75,1007.75,1006.75,1007.50,1171,5,1176.00
11/29/2010,03:02,1007.75,1007.75,1007.25,1007.50,221,371,592.00
11/29/2010,03:03,1007.50,1007.50,1007.00,1007.25,268,564,832.00
11/29/2010,03:04,1007.50,1008.25,1007.50,1008.00,548,5,553.00
11/29/2010,03:05,1008.00,1008.25,1007.75,1008.00,238,78,316.00
11/29/2010,03:06,1008.00,1008.25,1008.00,1008.00,4,290,294.00
11/29/2010,03:07,1008.00,1008.25,1007.50,1007.50,26,466,492.00
11/29/2010,03:08,1007.50,1007.75,1007.25,1007.75,340,192,532.00
11/29/2010,03:09,1007.75,1007.75,1007.25,1007.25,477,164,641.00
11/29/2010,03:10,1007.25,1007.50,1007.00,1007.50,450,134,584.00
11/29/2010,03:11,1007.25,1007.25,1006.75,1007.25,247,378,625.00
11/29/2010,03:12,1007.25,1007.50,1007.25,1007.25,256,1,257.00
11/29/2010,03:13,1007.50,1007.50,1007.25,1007.25,19,45,64.00
11/29/2010,03:14,1007.25,1007.25,1006.50,1006.50,235,1178,1413.00
11/29/2010,03:15,1006.50,1006.75,1006.50,1006.75,3,72,75.00
11/29/2010,03:16,1006.75,1007.25,1006.50,1007.25,932,70,1002.00
11/29/2010,03:17,1007.25,1007.25,1006.25,1006.50,78,470,548.00
11/29/2010,03:18,1006.75,1007.00,1006.75,1006.75,658,544,1202.00
11/29/2010,03:19,1006.75,1007.00,1006.50,1006.75,335,455,790.00
11/29/2010,03:20,1006.75,1007.00,1006.50,1007.00,511,223,734.00
11/29/2010,03:21,1007.00,1007.25,1006.75,1007.25,474,237,711.00
11/29/2010,03:22,1007.25,1007.25,1006.50,1006.75,65,134,199.00
11/29/2010,03:23,1006.75,1007.25,1006.75,1007.25,183,2,185.00
11/29/2010,03:24,1007.25,1007.75,1007.00,1007.75,918,2,920.00
11/29/2010,03:25,1007.75,1008.00,1007.75,1007.75,98,123,221.00
11/29/2010,03:26,1007.50,1007.75,1007.25,1007.75,351,297,648.00
11/29/2010,03:27,1007.75,1008.25,1007.50,1008.25,523,68,591.00
11/29/2010,03:28,1008.00,1008.25,1007.50,1008.00,316,539,855.00
11/29/2010,03:29,1008.00,1008.25,1008.00,1008.25,224,1,225.00
11/29/2010,03:30,1008.25,1008.50,1008.25,1008.25,38,4,42.00
11/29/2010,03:31,1008.25,1008.25,1007.50,1007.75,417,510,927.00
11/29/2010,03:32,1007.75,1007.75,1007.25,1007.50,298,138,436.00
11/29/2010,03:33,1007.50,1008.00,1007.50,1007.75,976,62,1038.00
11/29/2010,03:34,1007.75,1008.00,1007.50,1008.00,338,389,727.00
11/29/2010,03:35,1007.75,1008.00,1007.50,1007.50,239,375,614.00
11/29/2010,03:36,1007.75,1007.75,1007.25,1007.25,374,213,587.00
11/29/2010,03:37,1007.50,1007.75,1007.25,1007.50,193,44,237.00
11/29/2010,03:38,1007.25,1007.50,1007.00,1007.25,21,143,164.00
11/29/2010,03:39,1007.25,1007.50,1007.25,1007.25,206,134,340.00
11/29/2010,03:40,1007.25,1007.25,1005.75,1005.75,708,1792,2500.00
11/29/2010,03:41,1005.75,1005.75,1003.50,1005.00,1020,2525,3545.00
11/29/2010,03:42,1004.75,1005.00,1004.25,1004.25,68,842,910.00
11/29/2010,03:43,1004.00,1004.00,1003.50,1004.00,144,1303,1447.00
11/29/2010,03:44,1004.00,1004.50,1003.50,1004.50,846,204,1050.00
11/29/2010,03:45,1004.50,1004.75,1004.00,1004.25,611,653,1264.00
11/29/2010,03:46,1004.25,1004.50,1003.00,1003.00,715,2238,2953.00
11/29/2010,03:47,1003.00,1004.25,1002.75,1004.25,1778,1777,3555.00
11/29/2010,03:48,1004.25,1004.50,1003.75,1004.25,388,710,1098.00
11/29/2010,03:49,1004.50,1005.00,1003.75,1004.50,1164,1483,2647.00
11/29/2010,03:50,1004.50,1005.25,1004.50,1005.00,787,569,1356.00
11/29/2010,03:51,1005.00,1006.00,1004.75,1005.50,589,227,816.00
11/29/2010,03:52,1005.75,1005.75,1005.00,1005.25,377,580,957.00
11/29/2010,03:53,1005.00,1005.75,1005.00,1005.50,591,344,935.00
11/29/2010,03:54,1005.25,1005.25,1004.25,1004.50,615,830,1445.00
11/29/2010,03:55,1004.50,1004.50,1003.75,1004.25,376,380,756.00
11/29/2010,03:56,1004.25,1004.75,1004.00,1004.50,827,636,1463.00
11/29/2010,03:57,1004.50,1004.75,1004.00,1004.00,359,744,1103.00
11/29/2010,03:58,1004.00,1005.00,1004.00,1005.00,695,45,740.00
11/29/2010,03:59,1005.00,1005.00,1004.00,1004.75,553,665,1218.00
11/29/2010,04:00,1004.50,1005.25,1004.25,1005.00,560,159,719.00
11/29/2010,04:01,1005.00,1005.00,1004.75,1004.75,152,326,478.00
11/29/2010,04:02,1004.75,1004.75,1004.00,1004.25,293,1121,1414.00
11/29/2010,04:03,1004.25,1004.25,1003.00,1003.50,231,576,807.00
11/29/2010,04:04,1003.50,1003.50,1003.00,1003.00,223,1130,1353.00
11/29/2010,04:05,1003.00,1003.50,1002.50,1003.00,637,702,1339.00
11/29/2010,04:06,1002.75,1003.50,1002.75,1002.75,1139,517,1656.00
11/29/2010,04:07,1002.50,1002.75,1001.75,1002.25,446,1360,1806.00
11/29/2010,04:08,1002.25,1002.50,1002.00,1002.50,815,213,1028.00
11/29/2010,04:09,1002.25,1002.50,1002.00,1002.50,342,565,907.00
11/29/2010,04:10,1002.25,1002.25,1001.25,1001.25,181,1874,2055.00
11/29/2010,04:11,1001.50,1001.50,1000.50,1001.50,867,899,1766.00
11/29/2010,04:12,1001.50,1001.50,1000.25,1001.50,973,1773,2746.00
11/29/2010,04:13,1001.50,1001.75,1000.75,1001.25,498,262,760.00
11/29/2010,04:14,1001.25,1002.00,1000.75,1001.75,980,202,1182.00
11/29/2010,04:15,1001.75,1002.50,1001.75,1002.25,885,395,1280.00
11/29/2010,04:16,1002.50,1002.75,1001.75,1002.50,747,577,1324.00
11/29/2010,04:17,1002.50,1002.50,1002.00,1002.00,133,133,266.00
11/29/2010,04:18,1002.25,1002.50,1002.25,1002.50,184,61,245.00
11/29/2010,04:19,1002.50,1003.50,1002.50,1003.25,527,81,608.00
11/29/2010,04:20,1003.50,1003.75,1002.75,1003.00,770,539,1309.00
11/29/2010,04:21,1002.75,1003.00,1002.75,1003.00,460,406,866.00
11/29/2010,04:22,1003.25,1003.25,1002.50,1003.00,667,388,1055.00
11/29/2010,04:23,1002.75,1003.00,1002.25,1002.50,324,540,864.00
11/29/2010,04:24,1002.25,1003.00,1002.00,1003.00,1164,258,1422.00
11/29/2010,04:25,1003.00,1003.00,1001.75,1002.00,141,698,839.00
11/29/2010,04:26,1002.00,1002.00,1001.50,1001.50,300,277,577.00
11/29/2010,04:27,1001.75,1002.00,1001.50,1001.75,365,850,1215.00
11/29/2010,04:28,1001.75,1002.25,1001.50,1002.25,850,312,1162.00
11/29/2010,04:29,1002.25,1002.75,1001.75,1001.75,261,1438,1699.00
11/29/2010,04:30,1001.50,1002.75,1001.50,1002.75,778,142,920.00
11/29/2010,04:31,1002.50,1002.75,1001.00,1001.25,780,1904,2684.00
11/29/2010,04:32,1001.50,1001.50,1000.50,1001.00,1152,772,1924.00
11/29/2010,04:33,1001.00,1001.25,1001.00,1001.00,199,210,409.00
11/29/2010,04:34,1001.00,1001.25,1000.75,1001.00,604,240,844.00
11/29/2010,04:35,1001.00,1001.75,1001.00,1001.50,637,88,725.00
11/29/2010,04:36,1001.50,1001.75,1000.75,1001.50,274,803,1077.00
11/29/2010,04:37,1001.50,1002.25,1001.50,1002.25,155,37,192.00
11/29/2010,04:38,1002.00,1003.00,1002.00,1002.75,622,198,820.00
11/29/2010,04:39,1002.75,1002.75,1002.25,1002.50,121,1056,1177.00
11/29/2010,04:40,1002.50,1002.50,1002.00,1002.25,134,295,429.00
11/29/2010,04:41,1002.25,1002.25,1001.25,1001.25,238,1306,1544.00
11/29/2010,04:42,1001.50,1001.50,1000.50,1000.75,688,811,1499.00
11/29/2010,04:43,1000.75,1001.00,1000.25,1000.50,236,438,674.00
11/29/2010,04:44,1000.50,1001.25,1000.50,1000.75,245,61,306.00
11/29/2010,04:45,1000.75,1001.00,1000.50,1000.50,456,228,684.00
11/29/2010,04:46,1000.75,1000.75,999.50,1000.00,183,1247,1430.00
11/29/2010,04:47,999.75,1000.25,999.50,999.75,900,1506,2406.00
11/29/2010,04:48,999.75,1000.00,999.50,999.50,65,684,749.00
11/29/2010,04:49,999.50,1000.00,999.50,1000.00,360,119,479.00
11/29/2010,04:50,1000.00,1000.00,999.75,1000.00,538,4,542.00
11/29/2010,04:51,1000.25,1000.25,999.75,1000.00,273,412,685.00
11/29/2010,04:52,999.75,1000.00,999.50,1000.00,202,168,370.00
11/29/2010,04:53,1000.00,1000.25,999.75,1000.25,251,409,660.00
11/29/2010,04:54,1000.25,1000.50,1000.25,1000.25,247,26,273.00
11/29/2010,04:55,1000.50,1001.25,1000.50,1000.75,427,232,659.00
11/29/2010,04:56,1000.75,1001.75,1000.75,1001.75,860,75,935.00
11/29/2010,04:57,1001.50,1001.75,1001.25,1001.25,545,649,1194.00
11/29/2010,04:58,1001.00,1001.75,1001.00,1001.50,560,475,1035.00
11/29/2010,04:59,1001.50,1001.50,1001.25,1001.25,80,387,467.00
11/29/2010,05:00,1001.50,1001.50,1001.00,1001.00,456,539,995.00
11/29/2010,05:01,1001.00,1001.00,1000.25,1000.50,462,525,987.00
11/29/2010,05:02,1000.50,1001.25,1000.50,1001.00,655,336,991.00
11/29/2010,05:03,1001.25,1001.25,1000.50,1000.75,65,220,285.00
11/29/2010,05:04,1001.00,1001.00,1000.75,1000.75,225,390,615.00
11/29/2010,05:05,1000.75,1000.75,1000.50,1000.50,22,95,117.00
11/29/2010,05:06,1000.25,1001.00,1000.00,1000.50,238,343,581.00
11/29/2010,05:07,1000.50,1000.75,1000.25,1000.25,95,458,553.00
11/29/2010,05:08,1000.25,1000.50,999.75,1000.00,95,225,320.00
11/29/2010,05:09,1000.00,1000.25,999.75,1000.00,154,188,342.00
11/29/2010,05:10,999.75,1000.50,999.50,1000.25,463,214,677.00
11/29/2010,05:11,1000.50,1000.50,999.75,999.75,155,217,372.00
11/29/2010,05:12,1000.00,1000.00,999.50,999.50,176,251,427.00
11/29/2010,05:13,999.75,1000.25,999.50,1000.25,403,40,443.00
11/29/2010,05:14,1000.00,1000.25,999.75,999.75,115,271,386.00
11/29/2010,05:15,1000.00,1001.00,1000.00,1000.25,535,473,1008.00
11/29/2010,05:16,1000.50,1000.75,1000.25,1000.50,306,63,369.00
11/29/2010,05:17,1000.50,1001.00,1000.50,1000.50,481,286,767.00
11/29/2010,05:18,1000.75,1001.25,1000.75,1001.00,409,234,643.00
11/29/2010,05:19,1000.75,1001.00,1000.50,1001.00,13,26,39.00
11/29/2010,05:20,1001.00,1001.25,1000.50,1000.50,373,312,685.00
11/29/2010,05:21,1000.50,1000.50,1000.25,1000.50,111,37,148.00
11/29/2010,05:22,1000.50,1000.50,1000.25,1000.25,66,1,67.00
11/29/2010,05:23,1000.25,1000.25,999.75,1000.00,329,301,630.00
11/29/2010,05:24,1000.25,1000.50,1000.25,1000.25,552,49,601.00
11/29/2010,05:25,1000.00,1000.25,999.75,999.75,119,150,269.00
11/29/2010,05:26,1000.00,1000.00,999.50,999.50,80,194,274.00
11/29/2010,05:27,999.75,1000.00,999.50,999.75,155,62,217.00
11/29/2010,05:28,999.75,999.75,999.75,999.75,0,190,190.00
11/29/2010,05:29,999.75,1000.50,999.75,1000.50,356,21,377.00
11/29/2010,05:30,1000.50,1000.50,1000.00,1000.50,372,225,597.00
11/29/2010,05:31,1000.25,1000.50,1000.00,1000.00,303,297,600.00
11/29/2010,05:32,1000.00,1000.50,1000.00,1000.50,360,116,476.00
11/29/2010,05:33,1000.50,1001.00,1000.25,1000.75,297,68,365.00
11/29/2010,05:34,1000.75,1001.50,1000.50,1001.50,478,153,631.00
11/29/2010,05:35,1001.50,1001.50,1000.75,1001.00,667,501,1168.00
11/29/2010,05:36,1001.00,1001.25,1000.75,1001.00,294,151,445.00
11/29/2010,05:37,1001.00,1001.25,1001.00,1001.25,110,112,222.00
11/29/2010,05:38,1001.50,1002.00,1001.50,1001.50,551,134,685.00
11/29/2010,05:39,1001.50,1002.25,1001.50,1001.75,290,354,644.00
11/29/2010,05:40,1001.75,1002.00,1001.50,1001.50,188,343,531.00
11/29/2010,05:41,1001.50,1001.50,1001.50,1001.50,0,165,165.00
11/29/2010,05:42,1001.50,1001.75,1001.25,1001.50,313,227,540.00
11/29/2010,05:43,1001.50,1002.00,1001.50,1001.75,622,1,623.00
11/29/2010,05:44,1002.00,1002.00,1001.50,1001.75,67,23,90.00
11/29/2010,05:45,1001.75,1001.75,1001.50,1001.50,58,9,67.00
11/29/2010,05:46,1001.75,1001.75,1001.25,1001.50,44,64,108.00
11/29/2010,05:47,1001.75,1002.25,1001.50,1002.00,426,13,439.00
11/29/2010,05:48,1001.75,1002.00,1001.50,1001.75,152,447,599.00
11/29/2010,05:49,1001.75,1002.00,1001.75,1002.00,405,25,430.00
11/29/2010,05:50,1002.00,1002.75,1002.00,1002.50,1179,485,1664.00
11/29/2010,05:51,1002.75,1003.50,1002.50,1003.25,740,48,788.00
11/29/2010,05:52,1003.25,1003.25,1002.75,1003.00,87,242,329.00
11/29/2010,05:53,1003.00,1003.00,1002.75,1002.75,1,189,190.00
11/29/2010,05:54,1002.75,1003.00,1002.75,1002.75,442,52,494.00
11/29/2010,05:55,1002.75,1003.00,1002.75,1002.75,1,58,59.00
11/29/2010,05:56,1002.75,1003.00,1002.75,1003.00,68,24,92.00
11/29/2010,05:57,1003.00,1003.50,1003.00,1003.00,386,380,766.00
11/29/2010,05:58,1003.25,1003.50,1002.25,1002.25,177,830,1007.00
11/29/2010,05:59,1002.25,1002.75,1002.00,1002.50,646,519,1165.00
11/29/2010,06:00,1002.25,1002.50,1002.25,1002.50,206,23,229.00
11/29/2010,06:01,1002.25,1002.75,1002.25,1002.50,198,409,607.00
11/29/2010,06:02,1002.50,1002.75,1002.25,1002.25,166,413,579.00
11/29/2010,06:03,1002.25,1002.25,1001.75,1001.75,5,580,585.00
11/29/2010,06:04,1001.75,1002.00,1001.50,1001.50,20,218,238.00
11/29/2010,06:05,1001.50,1001.75,1001.00,1001.50,939,659,1598.00
11/29/2010,06:06,1001.75,1002.00,1001.25,1001.75,533,314,847.00
11/29/2010,06:07,1002.00,1002.00,1000.75,1000.75,570,1265,1835.00
11/29/2010,06:08,1001.00,1001.00,1000.75,1001.00,477,13,490.00
11/29/2010,06:09,1001.00,1001.25,1001.00,1001.00,99,188,287.00
11/29/2010,06:10,1001.00,1001.25,1000.75,1001.00,141,54,195.00
11/29/2010,06:11,1001.00,1001.25,1001.00,1001.00,6,198,204.00
11/29/2010,06:12,1001.25,1001.25,1000.50,1000.50,35,310,345.00
11/29/2010,06:13,1000.75,1000.75,1000.00,1000.25,203,970,1173.00
11/29/2010,06:14,1000.25,1000.50,999.50,1000.00,253,1697,1950.00
11/29/2010,06:15,1000.00,1000.00,999.75,999.75,179,333,512.00
11/29/2010,06:16,999.50,1000.00,999.50,1000.00,361,9,370.00
11/29/2010,06:17,999.75,1000.50,999.75,1000.25,190,36,226.00
11/29/2010,06:18,1000.25,1000.25,1000.00,1000.00,18,208,226.00
11/29/2010,06:19,1000.25,1000.50,1000.00,1000.00,133,65,198.00
11/29/2010,06:20,1000.00,1000.00,999.75,999.75,33,383,416.00
11/29/2010,06:21,999.75,1000.00,999.75,999.75,358,191,549.00
11/29/2010,06:22,999.75,1000.50,999.50,1000.50,410,226,636.00
11/29/2010,06:23,1000.50,1000.50,1000.00,1000.00,2,445,447.00
11/29/2010,06:24,1000.00,1000.00,998.50,998.50,475,3435,3910.00
11/29/2010,06:25,998.75,999.00,998.50,999.00,1094,684,1778.00
11/29/2010,06:26,999.00,999.00,998.25,998.50,707,1980,2687.00
11/29/2010,06:27,998.50,998.75,998.25,998.75,293,743,1036.00
11/29/2010,06:28,998.75,999.00,998.50,998.75,552,611,1163.00
11/29/2010,06:29,998.50,999.50,998.50,999.25,707,170,877.00
11/29/2010,06:30,999.25,999.75,998.75,999.00,740,510,1250.00
11/29/2010,06:31,999.00,999.25,998.25,998.50,73,1018,1091.00
11/29/2010,06:32,998.50,998.75,998.25,998.50,309,127,436.00
11/29/2010,06:33,998.50,998.50,997.50,997.50,679,3403,4082.00
11/29/2010,06:34,997.50,997.50,995.75,996.75,2950,6655,9605.00
11/29/2010,06:35,996.75,997.25,996.50,997.00,963,636,1599.00
11/29/2010,06:36,997.00,997.00,996.25,996.50,406,937,1343.00
11/29/2010,06:37,996.50,996.50,995.00,995.25,433,2168,2601.00
11/29/2010,06:38,995.25,996.00,994.75,995.75,910,853,1763.00
11/29/2010,06:39,996.00,996.00,995.50,995.75,77,290,367.00
11/29/2010,06:40,995.75,996.75,995.75,996.75,958,430,1388.00
11/29/2010,06:41,996.75,997.00,996.25,996.25,427,1207,1634.00
11/29/2010,06:42,996.50,996.75,996.25,996.50,366,245,611.00
11/29/2010,06:43,996.25,997.25,996.25,997.00,497,226,723.00
11/29/2010,06:44,997.00,997.25,996.75,997.00,261,455,716.00
11/29/2010,06:45,996.75,997.00,996.50,996.50,263,215,478.00
11/29/2010,06:46,996.50,996.75,996.00,996.50,258,370,628.00
11/29/2010,06:47,996.25,997.00,996.25,997.00,326,295,621.00
11/29/2010,06:48,997.00,997.25,996.50,997.00,470,149,619.00
11/29/2010,06:49,997.00,997.25,996.75,997.00,519,258,777.00
11/29/2010,06:50,997.00,997.00,996.75,997.00,78,76,154.00
11/29/2010,06:51,997.00,997.00,996.50,996.75,139,389,528.00
11/29/2010,06:52,996.50,996.75,996.50,996.75,119,17,136.00
11/29/2010,06:53,996.75,997.00,996.50,997.00,1055,27,1082.00
11/29/2010,06:54,997.00,998.00,997.00,998.00,1092,37,1129.00
11/29/2010,06:55,998.00,998.25,997.75,998.00,678,417,1095.00
11/29/2010,06:56,997.75,998.00,997.50,997.75,151,691,842.00
11/29/2010,06:57,997.75,998.00,997.50,997.50,63,178,241.00
11/29/2010,06:58,997.75,997.75,997.50,997.75,13,1,14.00
11/29/2010,06:59,997.75,997.75,997.00,997.25,275,572,847.00
11/29/2010,07:00,997.50,997.75,997.25,997.25,30,1048,1078.00
11/29/2010,07:01,997.50,998.00,997.25,997.75,374,449,823.00
11/29/2010,07:02,997.75,997.75,997.25,997.75,236,423,659.00
11/29/2010,07:03,997.75,998.00,997.75,998.00,91,635,726.00
11/29/2010,07:04,998.00,998.25,997.50,997.75,631,454,1085.00
11/29/2010,07:05,997.50,997.75,997.25,997.50,636,744,1380.00
11/29/2010,07:06,997.50,998.25,997.50,997.50,485,418,903.00
11/29/2010,07:07,997.50,997.75,997.25,997.50,381,350,731.00
11/29/2010,07:08,997.50,998.00,997.25,997.75,532,162,694.00
11/29/2010,07:09,997.50,997.75,997.25,997.25,158,962,1120.00
11/29/2010,07:10,997.00,997.50,997.00,997.25,665,334,999.00
11/29/2010,07:11,997.25,997.75,997.00,997.00,137,287,424.00
11/29/2010,07:12,997.25,997.50,997.00,997.50,300,52,352.00
11/29/2010,07:13,997.50,997.50,997.00,997.25,372,154,526.00
11/29/2010,07:14,997.25,997.25,995.75,996.00,199,1560,1759.00
11/29/2010,07:15,996.00,996.75,996.00,996.25,766,422,1188.00
11/29/2010,07:16,996.25,997.00,996.25,996.75,530,461,991.00
11/29/2010,07:17,996.75,997.00,996.25,997.00,760,171,931.00
11/29/2010,07:18,997.00,997.25,996.50,997.00,717,242,959.00
11/29/2010,07:19,997.25,997.25,996.75,996.75,163,168,331.00
11/29/2010,07:20,996.75,997.25,996.25,997.00,645,410,1055.00
11/29/2010,07:21,997.00,997.75,996.75,997.75,1742,361,2103.00
11/29/2010,07:22,997.75,998.25,997.75,997.75,471,130,601.00
11/29/2010,07:23,998.00,998.50,998.00,998.25,583,301,884.00
11/29/2010,07:24,998.25,998.50,997.75,998.00,954,1926,2880.00
11/29/2010,07:25,997.75,998.25,997.50,998.00,310,439,749.00
11/29/2010,07:26,998.00,998.25,998.00,998.00,161,211,372.00
11/29/2010,07:27,998.00,998.25,997.75,997.75,516,160,676.00
11/29/2010,07:28,997.75,998.00,997.75,998.00,31,33,64.00
11/29/2010,07:29,998.00,998.25,997.75,998.00,465,241,706.00
11/29/2010,07:30,998.00,998.50,997.75,998.50,289,214,503.00
11/29/2010,07:31,998.25,998.50,998.00,998.00,442,893,1335.00
11/29/2010,07:32,998.25,998.50,998.00,998.50,392,145,537.00
11/29/2010,07:33,998.25,998.25,997.75,997.75,70,264,334.00
11/29/2010,07:34,997.75,998.25,997.75,998.25,239,179,418.00
11/29/2010,07:35,998.25,998.25,997.75,998.00,19,122,141.00
11/29/2010,07:36,997.75,998.25,997.75,998.00,618,238,856.00
11/29/2010,07:37,997.75,998.50,997.75,998.50,1242,345,1587.00
11/29/2010,07:38,998.50,998.50,998.00,998.25,184,592,776.00
11/29/2010,07:39,998.25,998.25,997.75,998.00,472,680,1152.00
11/29/2010,07:40,998.00,998.25,997.75,997.75,54,90,144.00
11/29/2010,07:41,997.75,998.00,997.75,998.00,24,5,29.00
11/29/2010,07:42,997.75,998.00,997.75,997.75,1,730,731.00
11/29/2010,07:43,997.75,998.00,997.75,997.75,13,157,170.00
11/29/2010,07:44,997.75,998.00,997.50,997.75,28,66,94.00
11/29/2010,07:45,997.75,997.75,997.25,997.25,137,335,472.00
11/29/2010,07:46,997.50,997.75,997.25,997.50,414,88,502.00
11/29/2010,07:47,997.50,997.75,997.25,997.75,119,97,216.00
11/29/2010,07:48,997.50,997.50,997.25,997.50,35,142,177.00
11/29/2010,07:49,997.25,997.50,997.25,997.25,296,11,307.00
11/29/2010,07:50,997.50,997.50,997.25,997.50,20,138,158.00
11/29/2010,07:51,997.25,997.50,997.00,997.25,70,350,420.00
11/29/2010,07:52,997.25,997.25,997.00,997.00,357,120,477.00
11/29/2010,07:53,997.25,997.25,997.00,997.25,144,12,156.00
11/29/2010,07:54,997.25,997.25,997.00,997.00,104,34,138.00
11/29/2010,07:55,997.00,997.00,996.50,996.50,608,1016,1624.00
11/29/2010,07:56,996.50,996.75,996.25,996.50,133,532,665.00
11/29/2010,07:57,996.25,996.50,996.00,996.50,332,1061,1393.00
11/29/2010,07:58,996.25,996.75,996.25,996.25,390,379,769.00
11/29/2010,07:59,996.25,996.25,995.50,995.75,666,1440,2106.00
11/29/2010,08:00,995.75,996.50,995.50,995.75,777,1433,2210.00
11/29/2010,08:01,995.75,995.75,995.00,995.25,542,1353,1895.00
11/29/2010,08:02,995.25,995.25,995.00,995.25,351,1009,1360.00
11/29/2010,08:03,995.25,995.25,994.50,994.75,518,1849,2367.00
11/29/2010,08:04,994.50,995.00,994.50,994.75,1758,1031,2789.00
11/29/2010,08:05,994.75,995.00,994.75,994.75,530,141,671.00
11/29/2010,08:06,994.75,995.00,994.50,995.00,843,1083,1926.00
11/29/2010,08:07,995.00,995.00,994.50,994.75,150,688,838.00
11/29/2010,08:08,994.75,994.75,994.00,994.25,1290,1532,2822.00
11/29/2010,08:09,994.25,994.75,994.00,994.25,1853,3682,5535.00
11/29/2010,08:10,994.00,994.25,993.25,994.00,3030,4812,7842.00
11/29/2010,08:11,994.00,994.00,993.50,993.50,232,566,798.00
11/29/2010,08:12,993.50,994.00,993.50,994.00,314,846,1160.00
11/29/2010,08:13,994.00,994.25,993.75,994.00,749,993,1742.00
11/29/2010,08:14,993.75,994.25,993.75,994.25,902,247,1149.00
11/29/2010,08:15,994.50,995.00,994.25,995.00,1167,78,1245.00
11/29/2010,08:16,995.00,995.00,994.75,995.00,336,88,424.00
11/29/2010,08:17,995.00,995.25,994.50,995.00,741,693,1434.00
11/29/2010,08:18,995.00,995.00,994.50,994.75,27,1365,1392.00
11/29/2010,08:19,994.75,995.00,994.25,994.75,1347,910,2257.00
11/29/2010,08:20,994.75,995.00,994.50,994.75,52,717,769.00
11/29/2010,08:21,994.75,995.00,994.25,994.50,319,521,840.00
11/29/2010,08:22,994.25,994.75,994.25,994.75,112,378,490.00
11/29/2010,08:23,994.75,995.00,994.75,995.00,415,113,528.00
11/29/2010,08:24,995.00,995.50,994.75,995.00,1236,1404,2640.00
11/29/2010,08:25,995.25,995.75,995.00,995.50,1430,141,1571.00
11/29/2010,08:26,995.50,995.75,995.25,995.25,300,1091,1391.00
11/29/2010,08:27,995.50,995.50,994.75,994.75,778,2067,2845.00
11/29/2010,08:28,994.75,995.25,994.50,995.25,1311,288,1599.00
11/29/2010,08:29,995.25,995.50,995.00,995.50,781,796,1577.00
11/29/2010,08:30,995.50,995.50,995.00,995.50,1103,930,2033.00
11/29/2010,08:31,995.50,996.50,995.00,996.00,8876,8576,17452.00
11/29/2010,08:32,996.00,996.00,994.75,995.00,2902,6667,9569.00
11/29/2010,08:33,995.00,995.25,994.50,994.75,3328,4812,8140.00
11/29/2010,08:34,994.75,995.25,994.25,994.75,4170,3736,7906.00
11/29/2010,08:35,994.75,994.75,993.00,994.25,6679,9602,16281.00
11/29/2010,08:36,994.25,995.50,994.00,995.25,6471,4499,10970.00
11/29/2010,08:37,995.25,995.50,994.75,995.00,3819,3974,7793.00
11/29/2010,08:38,995.00,995.50,994.75,995.00,2437,2518,4955.00
11/29/2010,08:39,995.00,995.75,994.75,994.75,3808,6623,10431.00
11/29/2010,08:40,994.75,995.00,994.25,994.75,3520,3951,7471.00
11/29/2010,08:41,995.00,995.00,993.75,994.25,2123,4396,6519.00
11/29/2010,08:42,994.25,995.50,994.25,995.25,4553,1734,6287.00
11/29/2010,08:43,995.50,997.00,995.25,997.00,9332,1620,10952.00
11/29/2010,08:44,997.00,997.50,996.75,997.25,5973,2182,8155.00
11/29/2010,08:45,997.25,997.75,996.75,997.00,3376,3143,6519.00
11/29/2010,08:46,997.00,997.00,996.00,996.00,1319,3036,4355.00
11/29/2010,08:47,996.25,996.25,995.50,996.00,2363,3210,5573.00
11/29/2010,08:48,996.00,997.00,995.75,996.75,4079,1073,5152.00
11/29/2010,08:49,996.75,997.25,996.25,996.50,1595,2599,4194.00
11/29/2010,08:50,996.50,996.50,994.75,994.75,962,5266,6228.00
11/29/2010,08:51,994.75,995.25,994.00,995.25,3859,5717,9576.00
11/29/2010,08:52,995.25,995.50,994.50,994.75,1891,3365,5256.00
11/29/2010,08:53,995.00,995.50,994.25,994.25,1358,2315,3673.00
11/29/2010,08:54,994.25,994.75,993.75,994.25,2171,1876,4047.00
11/29/2010,08:55,994.25,994.25,992.75,992.75,1754,7034,8788.00
11/29/2010,08:56,992.75,992.75,990.75,991.25,9303,19782,29085.00
11/29/2010,08:57,991.25,991.25,988.50,990.25,14070,23111,37181.00
11/29/2010,08:58,990.00,990.75,990.00,990.50,5223,3294,8517.00
11/29/2010,08:59,990.50,991.00,990.00,990.00,4868,6976,11844.00
11/29/2010,09:00,990.25,990.75,989.25,990.25,6791,9434,16225.00
11/29/2010,09:01,990.25,990.75,989.00,989.50,3658,8808,12466.00
11/29/2010,09:02,989.50,989.50,987.75,988.50,6296,11770,18066.00
11/29/2010,09:03,988.75,989.50,988.50,989.00,3568,3320,6888.00
11/29/2010,09:04,989.25,989.25,988.50,988.75,3034,3754,6788.00
11/29/2010,09:05,988.75,988.75,987.50,987.50,4145,8835,12980.00
11/29/2010,09:06,987.50,989.00,987.50,989.00,5245,3529,8774.00
11/29/2010,09:07,989.00,989.75,988.25,989.50,8340,2556,10896.00
11/29/2010,09:08,989.50,990.25,989.00,989.25,5977,4282,10259.00
11/29/2010,09:09,989.25,989.75,988.75,989.50,1906,1421,3327.00
11/29/2010,09:10,989.75,990.50,989.50,990.50,3414,625,4039.00
11/29/2010,09:11,990.50,991.00,989.50,989.75,7713,6162,13875.00
11/29/2010,09:12,989.50,990.50,989.50,990.50,3446,3047,6493.00
11/29/2010,09:13,990.50,990.75,990.00,990.00,2759,4718,7477.00
11/29/2010,09:14,990.00,990.50,989.75,990.25,2348,1886,4234.00
11/29/2010,09:15,990.25,991.75,990.25,991.50,8313,4805,13118.00
11/29/2010,09:16,991.25,992.50,991.25,991.75,8123,7415,15538.00
11/29/2010,09:17,992.00,992.00,991.50,991.75,2306,1591,3897.00
11/29/2010,09:18,991.75,992.25,991.50,991.75,2609,978,3587.00
11/29/2010,09:19,992.00,992.25,991.75,991.75,1323,2138,3461.00
11/29/2010,09:20,991.75,992.00,991.25,991.50,4013,2971,6984.00
11/29/2010,09:21,991.75,991.75,991.25,991.50,1830,2806,4636.00
11/29/2010,09:22,991.75,991.75,991.25,991.50,711,1680,2391.00
11/29/2010,09:23,991.50,991.50,990.50,990.75,1100,4531,5631.00
11/29/2010,09:24,990.75,992.25,990.75,992.25,4312,1383,5695.00
11/29/2010,09:25,992.00,992.25,991.50,991.50,516,1056,1572.00
11/29/2010,09:26,991.75,992.00,990.75,991.00,3521,2901,6422.00
11/29/2010,09:27,991.00,991.00,990.50,990.75,488,1186,1674.00
11/29/2010,09:28,990.75,991.25,990.50,991.00,2176,2423,4599.00
11/29/2010,09:29,991.00,991.25,990.00,990.50,3365,5841,9206.00
11/29/2010,09:30,990.50,990.75,990.00,990.25,4069,3492,7561.00
11/29/2010,09:31,990.50,991.00,990.00,991.00,2245,1609,3854.00
11/29/2010,09:32,990.75,991.75,990.75,991.50,3961,797,4758.00
11/29/2010,09:33,991.75,992.50,991.50,992.25,7483,1655,9138.00
11/29/2010,09:34,992.25,994.50,992.25,994.25,16535,7721,24256.00
11/29/2010,09:35,994.25,994.50,993.25,993.75,1751,5304,7055.00
11/29/2010,09:36,993.75,994.00,993.25,993.50,2351,1681,4032.00
11/29/2010,09:37,993.50,994.00,993.00,993.00,1864,1826,3690.00
11/29/2010,09:38,993.25,993.50,993.00,993.25,2042,2669,4711.00
11/29/2010,09:39,993.25,993.50,993.00,993.25,510,1895,2405.00
11/29/2010,09:40,993.25,994.00,993.00,994.00,3984,1726,5710.00
11/29/2010,09:41,994.00,994.50,993.75,994.25,4661,1006,5667.00
11/29/2010,09:42,994.25,994.50,993.50,993.75,1461,3649,5110.00
11/29/2010,09:43,994.00,995.25,993.75,995.25,9214,3627,12841.00
11/29/2010,09:44,995.25,995.25,994.25,994.25,3204,4369,7573.00
11/29/2010,09:45,994.50,994.50,993.75,993.75,991,2921,3912.00
11/29/2010,09:46,993.75,994.25,993.50,994.00,2538,851,3389.00
11/29/2010,09:47,994.00,994.25,993.50,993.75,5116,2442,7558.00
11/29/2010,09:48,993.50,994.00,993.50,993.50,947,2211,3158.00
11/29/2010,09:49,993.50,993.75,993.00,993.00,1041,2750,3791.00
11/29/2010,09:50,993.00,993.50,993.00,993.25,2112,1345,3457.00
11/29/2010,09:51,993.25,994.00,993.00,994.00,2933,153,3086.00
11/29/2010,09:52,993.75,994.25,993.75,994.25,3066,454,3520.00
11/29/2010,09:53,994.00,994.50,993.75,994.25,1577,1953,3530.00
11/29/2010,09:54,994.25,994.25,993.50,993.75,1667,4434,6101.00
11/29/2010,09:55,993.50,993.50,992.50,992.50,961,4288,5249.00
11/29/2010,09:56,992.50,992.75,991.75,992.00,3754,7845,11599.00
11/29/2010,09:57,991.75,992.50,991.75,992.50,2854,1811,4665.00
11/29/2010,09:58,992.25,992.50,991.75,992.25,626,1883,2509.00
11/29/2010,09:59,992.25,992.25,991.25,991.25,900,6745,7645.00
11/29/2010,10:00,991.25,991.75,990.75,991.50,4838,6220,11058.00
11/29/2010,10:01,991.50,992.00,991.25,991.75,4015,3442,7457.00
11/29/2010,10:02,991.50,991.75,990.75,990.75,3699,4349,8048.00
11/29/2010,10:03,991.00,991.75,991.00,991.50,2811,1549,4360.00
11/29/2010,10:04,991.25,992.00,991.00,991.75,3115,1230,4345.00
11/29/2010,10:05,991.75,992.25,991.75,992.25,1767,2674,4441.00
11/29/2010,10:06,992.25,992.25,991.50,991.75,2427,3487,5914.00
11/29/2010,10:07,991.75,992.00,991.25,991.75,3017,2291,5308.00
11/29/2010,10:08,991.50,992.75,991.25,992.25,7958,5391,13349.00
11/29/2010,10:09,992.00,993.00,992.00,992.25,3955,2438,6393.00
11/29/2010,10:10,992.50,992.75,992.00,992.25,2676,3223,5899.00
11/29/2010,10:11,992.50,992.50,991.75,992.00,1532,2919,4451.00
11/29/2010,10:12,992.00,992.50,992.00,992.50,2065,959,3024.00
11/29/2010,10:13,992.75,994.00,992.75,993.75,7236,4033,11269.00
11/29/2010,10:14,993.75,994.00,993.50,993.75,2655,299,2954.00
11/29/2010,10:15,994.00,994.25,993.75,994.25,2172,2059,4231.00
11/29/2010,10:16,994.25,994.50,993.75,993.75,3318,4267,7585.00
11/29/2010,10:17,993.75,994.25,993.50,993.75,1297,1858,3155.00
11/29/2010,10:18,993.75,994.00,993.00,993.25,526,2580,3106.00
11/29/2010,10:19,993.00,993.50,992.75,992.75,2481,2221,4702.00
11/29/2010,10:20,992.75,993.00,992.50,992.50,4761,3722,8483.00
11/29/2010,10:21,992.50,993.75,992.50,993.50,6533,2027,8560.00
11/29/2010,10:22,993.50,993.75,992.25,992.50,1089,3387,4476.00
11/29/2010,10:23,992.75,992.75,992.25,992.25,480,2307,2787.00
11/29/2010,10:24,992.25,992.25,991.50,991.50,424,4428,4852.00
11/29/2010,10:25,991.50,992.00,991.50,991.75,1384,1969,3353.00
11/29/2010,10:26,991.50,991.75,991.00,991.50,1388,3842,5230.00
11/29/2010,10:27,991.50,992.25,991.25,992.00,3032,593,3625.00
11/29/2010,10:28,992.00,992.75,991.75,992.50,3388,1915,5303.00
11/29/2010,10:29,992.75,993.50,992.75,993.50,4010,1775,5785.00
11/29/2010,10:30,993.25,993.75,992.75,992.75,2444,4715,7159.00
11/29/2010,10:31,993.00,993.75,993.00,993.50,2559,1984,4543.00
11/29/2010,10:32,993.50,993.75,992.75,993.00,2357,2407,4764.00
11/29/2010,10:33,993.25,993.50,992.50,992.75,2424,1592,4016.00
11/29/2010,10:34,993.00,993.25,992.00,992.25,1321,3226,4547.00
11/29/2010,10:35,992.25,992.25,991.50,992.00,2631,3919,6550.00
11/29/2010,10:36,991.75,992.00,991.25,991.50,1516,3727,5243.00
11/29/2010,10:37,991.50,992.00,991.25,992.00,2416,1342,3758.00
11/29/2010,10:38,992.00,992.75,991.75,992.50,1456,1381,2837.00
11/29/2010,10:39,992.50,992.75,992.25,992.75,2577,998,3575.00
11/29/2010,10:40,992.75,992.75,991.50,991.75,615,3690,4305.00
11/29/2010,10:41,991.50,991.75,991.00,991.50,1723,3709,5432.00
11/29/2010,10:42,991.50,992.00,991.25,992.00,1199,1131,2330.00
11/29/2010,10:43,991.75,991.75,991.00,991.25,1980,4467,6447.00
11/29/2010,10:44,991.00,991.25,989.50,989.75,3730,10092,13822.00
11/29/2010,10:45,989.50,990.25,989.50,990.00,4607,3232,7839.00
11/29/2010,10:46,990.00,990.25,989.50,989.75,1961,2731,4692.00
11/29/2010,10:47,989.50,990.50,989.50,990.25,4423,395,4818.00
11/29/2010,10:48,990.50,990.75,990.25,990.75,1725,204,1929.00
11/29/2010,10:49,990.75,991.00,990.50,990.75,707,1610,2317.00
11/29/2010,10:50,990.75,990.75,989.75,990.25,2151,5268,7419.00
11/29/2010,10:51,990.00,990.25,989.25,989.75,3662,5603,9265.00
11/29/2010,10:52,989.75,990.00,989.25,989.50,1378,1770,3148.00
11/29/2010,10:53,989.25,989.75,988.75,989.25,3373,3556,6929.00
11/29/2010,10:54,989.25,989.75,989.25,989.50,2630,701,3331.00
11/29/2010,10:55,989.50,990.25,989.50,990.00,1245,2164,3409.00
11/29/2010,10:56,990.00,990.00,989.50,989.75,630,1979,2609.00
11/29/2010,10:57,990.00,990.75,989.75,990.50,4481,1129,5610.00
11/29/2010,10:58,990.50,990.75,990.25,990.25,1809,1493,3302.00
11/29/2010,10:59,990.25,991.25,990.25,991.00,2401,1752,4153.00
11/29/2010,11:00,991.25,991.25,990.50,990.50,1147,2222,3369.00
11/29/2010,11:01,990.75,991.50,990.25,991.50,5568,478,6046.00
11/29/2010,11:02,991.50,991.75,991.25,991.25,1295,252,1547.00
11/29/2010,11:03,991.50,991.50,990.50,991.00,672,2266,2938.00
11/29/2010,11:04,990.75,991.00,990.50,990.50,229,835,1064.00
11/29/2010,11:05,990.50,991.25,990.50,991.00,867,1704,2571.00
11/29/2010,11:06,990.75,991.75,990.50,991.50,2920,444,3364.00
11/29/2010,11:07,991.75,992.00,991.50,991.75,3508,813,4321.00
11/29/2010,11:08,992.00,992.75,991.75,992.50,6115,1097,7212.00
11/29/2010,11:09,992.50,992.75,992.25,992.25,879,681,1560.00
11/29/2010,11:10,992.25,993.00,992.25,992.50,1509,736,2245.00
11/29/2010,11:11,992.75,993.25,992.50,993.25,3478,1471,4949.00
11/29/2010,11:12,993.00,993.00,992.50,992.75,1471,2482,3953.00
11/29/2010,11:13,992.50,993.25,992.50,993.25,2318,347,2665.00
11/29/2010,11:14,993.00,993.50,993.00,993.25,3263,4619,7882.00
11/29/2010,11:15,993.25,993.50,992.75,992.75,352,1813,2165.00
11/29/2010,11:16,992.75,993.00,992.50,992.75,957,1614,2571.00
11/29/2010,11:17,992.75,993.00,992.50,992.75,32,1364,1396.00
11/29/2010,11:18,992.75,993.00,992.50,993.00,1761,46,1807.00
11/29/2010,11:19,993.00,993.50,993.00,993.50,2137,1081,3218.00
11/29/2010,11:20,993.25,993.50,993.00,993.00,1919,1173,3092.00
11/29/2010,11:21,993.25,993.50,993.00,993.50,740,543,1283.00
11/29/2010,11:22,993.50,994.50,993.25,994.00,5687,830,6517.00
11/29/2010,11:23,994.25,994.50,994.00,994.50,1713,1938,3651.00
11/29/2010,11:24,994.50,994.50,993.50,993.75,1155,3224,4379.00
11/29/2010,11:25,994.00,994.00,993.25,993.75,685,1396,2081.00
11/29/2010,11:26,993.75,993.75,993.50,993.50,1422,56,1478.00
11/29/2010,11:27,993.75,993.75,993.25,993.50,1261,1345,2606.00
11/29/2010,11:28,993.25,993.75,993.25,993.75,2200,92,2292.00
11/29/2010,11:29,993.50,994.00,993.50,993.75,669,733,1402.00
11/29/2010,11:30,993.75,993.75,993.25,993.25,43,1405,1448.00
11/29/2010,11:31,993.25,993.50,993.00,993.25,2428,1620,4048.00
11/29/2010,11:32,993.25,993.50,992.75,993.00,1248,3448,4696.00
11/29/2010,11:33,993.00,993.25,992.50,992.75,140,2029,2169.00
11/29/2010,11:34,992.50,993.50,992.50,993.50,2843,563,3406.00
11/29/2010,11:35,993.50,993.50,992.75,993.00,1219,1662,2881.00
11/29/2010,11:36,993.00,993.25,993.00,993.25,87,441,528.00
11/29/2010,11:37,993.00,993.25,992.75,993.00,794,702,1496.00
11/29/2010,11:38,993.00,993.50,993.00,993.50,507,242,749.00
11/29/2010,11:39,993.50,993.75,993.00,993.50,1108,725,1833.00
11/29/2010,11:40,993.75,993.75,992.75,993.00,1079,2542,3621.00
11/29/2010,11:41,993.00,994.25,993.00,994.00,3506,2647,6153.00
11/29/2010,11:42,994.25,994.50,994.00,994.50,1837,2702,4539.00
11/29/2010,11:43,994.50,994.75,994.25,994.25,2189,2530,4719.00
11/29/2010,11:44,994.25,994.50,994.00,994.00,1263,1363,2626.00
11/29/2010,11:45,994.25,994.25,994.00,994.25,232,182,414.00
11/29/2010,11:46,994.25,994.75,993.75,993.75,1501,2053,3554.00
11/29/2010,11:47,993.75,994.00,993.50,993.75,777,894,1671.00
11/29/2010,11:48,993.75,994.00,993.00,993.25,1780,2322,4102.00
11/29/2010,11:49,993.25,994.00,993.25,993.50,1931,2374,4305.00
11/29/2010,11:50,993.50,994.00,993.50,994.00,512,629,1141.00
11/29/2010,11:51,994.00,994.00,993.00,993.50,953,1404,2357.00
11/29/2010,11:52,993.25,993.50,993.00,993.25,1489,704,2193.00
11/29/2010,11:53,993.25,993.50,992.75,992.75,110,1280,1390.00
11/29/2010,11:54,992.75,993.50,992.75,993.50,775,39,814.00
11/29/2010,11:55,993.25,993.75,993.25,993.75,2147,31,2178.00
11/29/2010,11:56,993.75,993.75,993.25,993.75,917,420,1337.00
11/29/2010,11:57,993.75,994.00,993.50,994.00,1000,25,1025.00
11/29/2010,11:58,994.00,994.00,993.50,993.75,157,410,567.00
11/29/2010,11:59,993.75,993.75,993.50,993.50,1042,319,1361.00
11/29/2010,12:00,993.75,994.00,993.50,994.00,399,413,812.00
11/29/2010,12:01,994.00,994.00,993.00,993.25,134,1940,2074.00
11/29/2010,12:02,993.25,993.50,993.00,993.50,1438,1086,2524.00
11/29/2010,12:03,993.50,993.75,993.25,993.50,678,452,1130.00
11/29/2010,12:04,993.50,993.50,993.25,993.25,244,994,1238.00
11/29/2010,12:05,993.00,993.75,993.00,993.50,717,688,1405.00
11/29/2010,12:06,993.50,993.50,993.25,993.25,604,285,889.00
11/29/2010,12:07,993.25,993.25,992.75,992.75,450,2293,2743.00
11/29/2010,12:08,992.75,992.75,991.75,992.25,2717,6568,9285.00
11/29/2010,12:09,992.25,992.50,992.00,992.25,1329,1411,2740.00
11/29/2010,12:10,992.50,992.50,992.00,992.50,751,725,1476.00
11/29/2010,12:11,992.50,992.75,992.25,992.50,1009,810,1819.00
11/29/2010,12:12,992.75,992.75,992.25,992.50,118,1283,1401.00
11/29/2010,12:13,992.50,992.75,992.25,992.75,655,10,665.00
11/29/2010,12:14,992.75,992.75,992.50,992.75,1889,11,1900.00
11/29/2010,12:15,992.75,992.75,992.25,992.25,37,679,716.00
11/29/2010,12:16,992.25,992.75,992.25,992.75,1139,688,1827.00
11/29/2010,12:17,992.50,992.75,992.50,992.75,640,21,661.00
11/29/2010,12:18,992.75,992.75,992.50,992.75,89,511,600.00
11/29/2010,12:19,992.75,993.00,992.50,993.00,630,65,695.00
11/29/2010,12:20,993.00,993.00,992.75,992.75,1419,1103,2522.00
11/29/2010,12:21,992.75,993.00,992.50,992.50,22,721,743.00
11/29/2010,12:22,992.50,993.00,992.50,993.00,738,244,982.00
11/29/2010,12:23,993.00,993.00,992.75,993.00,526,531,1057.00
11/29/2010,12:24,993.00,993.00,992.50,992.75,21,1210,1231.00
11/29/2010,12:25,992.75,992.75,992.50,992.50,24,985,1009.00
11/29/2010,12:26,992.50,992.75,992.25,992.25,319,446,765.00
11/29/2010,12:27,992.25,992.50,991.25,991.25,242,6463,6705.00
11/29/2010,12:28,991.25,992.00,991.25,991.75,1424,979,2403.00
11/29/2010,12:29,991.50,991.75,991.25,991.50,1674,3077,4751.00
11/29/2010,12:30,991.50,992.00,991.25,992.00,643,483,1126.00
11/29/2010,12:31,992.00,992.00,991.25,991.50,1358,3590,4948.00
11/29/2010,12:32,991.75,991.75,991.25,991.50,2463,1151,3614.00
11/29/2010,12:33,991.50,992.00,991.25,991.75,2868,2629,5497.00
11/29/2010,12:34,991.75,991.75,991.25,991.25,73,915,988.00
11/29/2010,12:35,991.50,991.50,991.25,991.50,95,1954,2049.00
11/29/2010,12:36,991.25,991.75,991.25,991.50,308,557,865.00
11/29/2010,12:37,991.50,991.50,990.75,990.75,413,1438,1851.00
11/29/2010,12:38,990.75,991.25,990.50,991.00,1538,1641,3179.00
11/29/2010,12:39,991.00,991.00,990.75,991.00,219,39,258.00
11/29/2010,12:40,991.00,991.00,990.50,990.75,1362,620,1982.00
11/29/2010,12:41,990.75,991.50,990.75,991.50,958,202,1160.00
11/29/2010,12:42,991.50,992.00,991.25,991.75,1960,139,2099.00
11/29/2010,12:43,992.00,992.00,991.50,991.75,1133,1782,2915.00
11/29/2010,12:44,991.75,992.25,991.50,992.25,1593,1379,2972.00
11/29/2010,12:45,992.25,992.25,992.00,992.25,329,111,440.00
11/29/2010,12:46,992.25,992.25,991.50,991.75,78,694,772.00
11/29/2010,12:47,991.75,991.75,991.50,991.75,527,305,832.00
11/29/2010,12:48,991.75,992.25,991.50,992.25,538,601,1139.00
11/29/2010,12:49,992.25,992.75,992.00,992.75,3097,159,3256.00
11/29/2010,12:50,992.75,993.25,992.50,993.25,2313,1214,3527.00
11/29/2010,12:51,993.00,993.25,993.00,993.25,588,355,943.00
11/29/2010,12:52,993.25,993.50,993.00,993.00,1698,500,2198.00
11/29/2010,12:53,993.00,993.25,993.00,993.00,39,56,95.00
11/29/2010,12:54,993.25,993.25,993.00,993.25,354,151,505.00
11/29/2010,12:55,993.25,993.50,993.00,993.50,2276,732,3008.00
11/29/2010,12:56,993.50,993.50,992.50,992.50,741,1963,2704.00
11/29/2010,12:57,992.75,993.00,992.50,992.75,662,336,998.00
11/29/2010,12:58,993.00,993.25,992.75,993.00,441,352,793.00
11/29/2010,12:59,993.25,993.25,992.75,992.75,48,1172,1220.00
11/29/2010,13:00,993.00,993.00,992.50,992.50,543,880,1423.00
11/29/2010,13:01,992.75,993.25,992.50,993.00,757,245,1002.00
11/29/2010,13:02,993.25,993.50,993.00,993.00,966,760,1726.00
11/29/2010,13:03,993.25,993.25,992.75,993.00,1390,1673,3063.00
11/29/2010,13:04,993.25,993.25,993.00,993.25,603,71,674.00
11/29/2010,13:05,993.25,993.50,993.00,993.25,236,570,806.00
11/29/2010,13:06,993.25,993.25,992.75,992.75,251,855,1106.00
11/29/2010,13:07,992.75,992.75,992.25,992.50,600,2170,2770.00
11/29/2010,13:08,992.50,992.75,992.50,992.50,28,138,166.00
11/29/2010,13:09,992.50,993.25,992.50,993.00,1281,779,2060.00
11/29/2010,13:10,993.00,993.50,993.00,993.50,1860,954,2814.00
11/29/2010,13:11,993.25,994.00,993.25,993.50,2309,3602,5911.00
11/29/2010,13:12,993.75,993.75,993.00,993.00,464,1880,2344.00
11/29/2010,13:13,993.00,993.00,992.75,993.00,306,1691,1997.00
11/29/2010,13:14,993.00,993.25,992.50,992.75,2562,2231,4793.00
11/29/2010,13:15,992.75,993.25,992.75,993.00,685,111,796.00
11/29/2010,13:16,993.00,993.50,992.75,993.25,1227,1544,2771.00
11/29/2010,13:17,993.25,993.75,993.25,993.75,2430,54,2484.00
11/29/2010,13:18,993.75,994.00,993.25,993.75,2840,4982,7822.00
11/29/2010,13:19,993.75,993.75,993.50,993.75,950,57,1007.00
11/29/2010,13:20,993.50,993.75,993.50,993.75,1915,48,1963.00
11/29/2010,13:21,993.75,994.25,993.50,993.75,1753,468,2221.00
11/29/2010,13:22,993.75,994.25,993.75,993.75,1146,1008,2154.00
11/29/2010,13:23,993.75,994.00,993.50,993.50,906,1160,2066.00
11/29/2010,13:24,993.75,993.75,993.25,993.25,39,1765,1804.00
11/29/2010,13:25,993.50,993.50,993.00,993.25,263,1419,1682.00
11/29/2010,13:26,993.25,993.50,993.00,993.50,1053,54,1107.00
11/29/2010,13:27,993.50,993.75,993.25,993.50,552,778,1330.00
11/29/2010,13:28,993.50,994.50,993.50,994.50,6796,1377,8173.00
11/29/2010,13:29,994.50,995.50,994.25,995.50,7546,876,8422.00
11/29/2010,13:30,995.25,996.75,995.25,996.50,10018,4308,14326.00
11/29/2010,13:31,996.50,998.00,996.25,998.00,19582,6152,25734.00
11/29/2010,13:32,997.75,998.25,997.50,997.75,6218,6244,12462.00
11/29/2010,13:33,997.75,998.00,997.50,997.75,3524,4723,8247.00
11/29/2010,13:34,997.75,998.00,997.50,997.75,342,2008,2350.00
11/29/2010,13:35,998.00,998.00,997.25,997.50,822,3376,4198.00
11/29/2010,13:36,997.75,998.25,997.00,998.25,4790,3306,8096.00
11/29/2010,13:37,998.25,998.50,997.75,998.25,6543,4782,11325.00
11/29/2010,13:38,998.50,999.25,998.25,999.25,9401,2484,11885.00
11/29/2010,13:39,999.00,999.25,998.75,998.75,479,3328,3807.00
11/29/2010,13:40,999.00,999.25,998.75,998.75,3232,1017,4249.00
11/29/2010,13:41,998.75,999.00,998.75,998.75,1253,1368,2621.00
11/29/2010,13:42,998.75,999.75,998.75,999.75,4687,2440,7127.00
11/29/2010,13:43,999.50,999.75,998.75,999.25,2645,2652,5297.00
11/29/2010,13:44,999.00,999.50,999.00,999.00,1245,2444,3689.00
11/29/2010,13:45,999.00,999.50,999.00,999.25,2400,1340,3740.00
11/29/2010,13:46,999.25,1000.00,999.25,999.75,4596,1370,5966.00
11/29/2010,13:47,999.50,1000.00,999.50,999.75,1687,1995,3682.00
11/29/2010,13:48,999.75,1000.00,999.50,1000.00,3209,299,3508.00
11/29/2010,13:49,1000.00,1000.00,999.75,1000.00,693,151,844.00
11/29/2010,13:50,1000.00,1000.50,999.75,1000.50,6675,2199,8874.00
11/29/2010,13:51,1000.50,1000.50,999.75,1000.00,4461,6074,10535.00
11/29/2010,13:52,999.75,1000.00,999.50,999.75,395,2629,3024.00
11/29/2010,13:53,999.75,999.75,999.25,999.25,385,3128,3513.00
11/29/2010,13:54,999.25,999.75,999.25,999.50,2505,922,3427.00
11/29/2010,13:55,999.50,1000.00,999.50,1000.00,1390,1023,2413.00
11/29/2010,13:56,999.75,1000.00,999.50,999.50,506,1481,1987.00
11/29/2010,13:57,999.75,999.75,999.50,999.75,106,161,267.00
11/29/2010,13:58,999.75,1000.00,999.50,1000.00,1857,826,2683.00
11/29/2010,13:59,999.75,1000.50,999.75,1000.50,2442,892,3334.00
11/29/2010,14:00,1000.25,1001.75,1000.25,1001.50,13652,4904,18556.00
11/29/2010,14:01,1001.50,1002.00,1001.25,1001.75,10348,6356,16704.00
11/29/2010,14:02,1001.50,1001.75,1001.25,1001.50,1597,2589,4186.00
11/29/2010,14:03,1001.75,1002.00,1001.25,1001.75,2801,746,3547.00
11/29/2010,14:04,1001.75,1002.75,1001.75,1002.50,8158,3694,11852.00
11/29/2010,14:05,1002.25,1002.50,1002.00,1002.25,2313,2702,5015.00
11/29/2010,14:06,1002.25,1002.50,1002.00,1002.00,1483,1570,3053.00
11/29/2010,14:07,1002.00,1002.75,1002.00,1002.50,3311,2725,6036.00
11/29/2010,14:08,1002.25,1002.50,1002.00,1002.25,444,2466,2910.00
11/29/2010,14:09,1002.25,1002.25,1001.75,1001.75,264,2527,2791.00
11/29/2010,14:10,1001.75,1002.25,1001.75,1002.25,1690,2318,4008.00
11/29/2010,14:11,1002.25,1002.25,1001.75,1002.00,240,721,961.00
11/29/2010,14:12,1002.00,1002.00,1001.50,1001.75,1466,1554,3020.00
11/29/2010,14:13,1001.75,1002.50,1001.75,1002.25,4661,1260,5921.00
11/29/2010,14:14,1002.25,1002.25,1001.75,1002.00,584,1876,2460.00
11/29/2010,14:15,1001.75,1002.25,1001.50,1001.50,1302,1102,2404.00
11/29/2010,14:16,1001.75,1002.25,1001.50,1002.25,2531,732,3263.00
11/29/2010,14:17,1002.25,1003.00,1002.00,1003.00,6152,721,6873.00
11/29/2010,14:18,1002.75,1003.25,1002.75,1003.25,2892,2025,4917.00
11/29/2010,14:19,1003.25,1004.00,1003.25,1003.75,8230,3105,11335.00
11/29/2010,14:20,1004.00,1004.25,1003.50,1004.25,3716,4345,8061.00
11/29/2010,14:21,1004.25,1004.25,1003.75,1004.00,2358,3952,6310.00
11/29/2010,14:22,1004.00,1004.25,1003.25,1003.25,2236,5506,7742.00
11/29/2010,14:23,1003.25,1003.50,1002.75,1003.00,748,5676,6424.00
11/29/2010,14:24,1003.00,1003.00,1002.25,1002.50,2249,4986,7235.00
11/29/2010,14:25,1002.50,1003.25,1002.50,1003.25,2324,602,2926.00
11/29/2010,14:26,1003.25,1003.25,1003.00,1003.25,1020,536,1556.00
11/29/2010,14:27,1003.00,1003.50,1003.00,1003.50,1120,74,1194.00
11/29/2010,14:28,1003.50,1003.75,1003.25,1003.50,2363,1579,3942.00
11/29/2010,14:29,1003.50,1004.25,1003.50,1003.75,2686,801,3487.00
11/29/2010,14:30,1003.75,1004.00,1003.75,1003.75,359,2149,2508.00
11/29/2010,14:31,1004.00,1004.00,1002.75,1003.25,2500,5232,7732.00
11/29/2010,14:32,1003.25,1003.25,1002.75,1003.00,2655,921,3576.00
11/29/2010,14:33,1003.00,1003.25,1002.25,1002.25,1701,5591,7292.00
11/29/2010,14:34,1002.25,1002.50,1002.00,1002.25,2045,3956,6001.00
11/29/2010,14:35,1002.25,1002.75,1002.25,1002.50,643,1840,2483.00
11/29/2010,14:36,1002.50,1002.50,1002.00,1002.00,2496,1968,4464.00
11/29/2010,14:37,1002.25,1002.75,1002.00,1002.50,2902,671,3573.00
11/29/2010,14:38,1002.75,1002.75,1002.50,1002.75,576,1019,1595.00
11/29/2010,14:39,1002.75,1002.75,1002.25,1002.50,705,580,1285.00
11/29/2010,14:40,1002.75,1003.50,1002.50,1003.25,1786,403,2189.00
11/29/2010,14:41,1003.50,1004.00,1003.25,1003.75,3146,854,4000.00
11/29/2010,14:42,1003.75,1003.75,1003.00,1003.00,758,2150,2908.00
11/29/2010,14:43,1003.25,1003.25,1002.25,1002.75,1280,3759,5039.00
11/29/2010,14:44,1002.75,1003.50,1002.50,1003.25,4683,528,5211.00
11/29/2010,14:45,1003.25,1003.50,1002.75,1003.25,2032,2332,4364.00
11/29/2010,14:46,1003.25,1004.00,1003.00,1003.75,5522,2396,7918.00
11/29/2010,14:47,1004.00,1004.50,1003.75,1004.25,5868,1623,7491.00
11/29/2010,14:48,1004.50,1005.25,1004.25,1004.75,8938,3052,11990.00
11/29/2010,14:49,1004.75,1005.00,1004.25,1004.25,2720,2873,5593.00
11/29/2010,14:50,1004.50,1005.00,1004.25,1004.75,2969,1504,4473.00
11/29/2010,14:51,1004.75,1005.00,1004.00,1004.00,3451,3963,7414.00
11/29/2010,14:52,1004.00,1004.25,1003.50,1003.50,449,3623,4072.00
11/29/2010,14:53,1003.50,1003.75,1003.50,1003.50,2328,644,2972.00
11/29/2010,14:54,1003.75,1003.75,1003.00,1003.25,2613,5673,8286.00
11/29/2010,14:55,1003.50,1003.50,1002.75,1002.75,341,2782,3123.00
11/29/2010,14:56,1003.00,1003.50,1002.75,1003.50,6872,801,7673.00
11/29/2010,14:57,1003.50,1003.75,1003.25,1003.50,1239,326,1565.00
11/29/2010,14:58,1003.50,1003.75,1002.25,1002.25,2723,9221,11944.00
11/29/2010,14:59,1002.50,1002.75,1002.25,1002.25,2306,3806,6112.00
11/29/2010,15:00,1002.50,1002.75,1002.00,1002.25,7608,13954,21562.00
11/29/2010,15:01,1002.00,1002.25,1001.25,1001.50,11570,18681,30251.00
11/29/2010,15:02,1001.50,1001.75,1000.75,1001.25,4110,6081,10191.00
11/29/2010,15:03,1001.50,1001.50,1001.00,1001.00,913,2924,3837.00
11/29/2010,15:04,1001.00,1001.25,1001.00,1001.00,757,1285,2042.00
11/29/2010,15:05,1001.25,1001.25,1000.75,1001.00,1216,1528,2744.00
11/29/2010,15:06,1001.00,1001.25,1000.75,1001.25,2370,1880,4250.00
11/29/2010,15:07,1001.25,1001.25,1001.00,1001.00,898,272,1170.00
11/29/2010,15:08,1001.00,1001.25,1001.00,1001.25,1833,371,2204.00
11/29/2010,15:09,1001.25,1001.75,1001.25,1001.75,1566,189,1755.00
11/29/2010,15:10,1001.75,1002.00,1001.50,1002.00,1891,399,2290.00
11/29/2010,15:11,1001.75,1002.00,1001.25,1001.25,727,1802,2529.00
11/29/2010,15:12,1001.25,1001.50,1001.25,1001.25,575,562,1137.00
11/29/2010,15:13,1001.50,1001.75,1001.25,1001.50,2779,2392,5171.00
11/29/2010,15:14,1001.50,1001.75,1001.25,1001.50,2508,921,3429.00
11/29/2010,15:15,1001.75,1002.25,1001.50,1002.00,7369,3628,10997.00
11/29/2010,15:16,1001.75,1001.75,1001.75,1001.75,0,25,25.00
11/29/2010,15:31,1001.75,1001.75,1000.75,1001.00,287,692,979.00
11/29/2010,15:32,1001.25,1001.25,1001.00,1001.25,354,145,499.00
11/29/2010,15:33,1001.25,1001.75,1001.25,1001.50,1480,20,1500.00
11/29/2010,15:34,1001.50,1001.75,1001.50,1001.50,5,51,56.00
11/29/2010,15:35,1001.75,1001.75,1001.50,1001.50,151,6,157.00
11/29/2010,15:36,1001.50,1001.75,1001.50,1001.75,4,94,98.00
11/29/2010,15:37,1001.50,1001.50,1001.50,1001.50,0,8,8.00
11/29/2010,15:38,1001.50,1001.75,1001.50,1001.50,1,7,8.00
11/29/2010,15:39,1001.50,1001.75,1001.50,1001.50,2,17,19.00
11/29/2010,15:40,1001.75,1001.75,1001.75,1001.75,641,0,641.00
11/29/2010,15:41,1001.75,1002.25,1001.75,1002.00,848,519,1367.00
11/29/2010,15:42,1002.25,1002.25,1001.75,1002.00,715,16,731.00
11/29/2010,15:43,1002.00,1002.25,1002.00,1002.25,15,4,19.00
11/29/2010,15:44,1002.25,1002.25,1002.25,1002.25,132,0,132.00
11/29/2010,15:45,1002.25,1002.25,1002.25,1002.25,36,0,36.00
11/29/2010,15:46,1002.00,1002.25,1002.00,1002.25,2,7,9.00
11/29/2010,15:47,1002.00,1002.25,1002.00,1002.25,200,13,213.00
11/29/2010,15:48,1002.25,1002.25,1002.00,1002.00,16,3,19.00
11/29/2010,15:49,1002.00,1002.25,1002.00,1002.25,5,105,110.00
11/29/2010,15:50,1002.00,1002.25,1002.00,1002.25,1,1,2.00
11/29/2010,15:51,1002.25,1002.25,1002.25,1002.25,4,0,4.00
11/29/2010,15:52,1002.25,1002.25,1002.25,1002.25,4,0,4.00
11/29/2010,15:53,1002.25,1002.25,1002.00,1002.00,23,133,156.00
11/29/2010,15:54,1002.00,1002.00,1002.00,1002.00,0,1,1.00
11/29/2010,15:55,1001.75,1002.00,1001.75,1002.00,11,1,12.00
11/29/2010,15:57,1002.00,1002.25,1002.00,1002.25,385,5,390.00
11/29/2010,15:58,1002.25,1002.25,1002.25,1002.25,37,0,37.00
11/29/2010,15:59,1002.25,1002.50,1002.25,1002.25,5,1,6.00
11/29/2010,16:00,1002.50,1002.50,1002.25,1002.50,107,28,135.00
11/29/2010,17:01,1002.00,1002.00,1001.75,1001.75,97,350,447.00
11/29/2010,17:02,1001.75,1002.00,1001.50,1001.75,12,116,128.00
11/29/2010,17:03,1001.50,1002.00,1001.50,1001.75,189,2,191.00
11/29/2010,17:04,1001.75,1001.75,1001.75,1001.75,0,1,1.00
11/29/2010,17:05,1001.75,1001.75,1001.75,1001.75,0,15,15.00
11/29/2010,17:06,1002.00,1002.00,1001.75,1002.00,134,109,243.00
11/29/2010,17:07,1001.75,1002.00,1001.75,1001.75,1,2,3.00
11/29/2010,17:08,1001.75,1002.00,1001.75,1002.00,23,3,26.00
11/29/2010,17:09,1002.00,1002.25,1002.00,1002.25,171,0,171.00
11/29/2010,17:10,1002.50,1002.50,1002.25,1002.25,2,4,6.00
11/29/2010,17:11,1002.25,1002.50,1002.25,1002.50,1,2,3.00
11/29/2010,17:12,1002.50,1002.50,1002.25,1002.50,54,5,59.00
11/29/2010,17:13,1002.25,1002.50,1002.25,1002.50,161,4,165.00
11/29/2010,17:14,1002.25,1002.75,1002.25,1002.75,9,3,12.00
11/29/2010,17:15,1002.50,1002.50,1002.25,1002.50,48,51,99.00
11/29/2010,17:16,1002.50,1002.50,1002.25,1002.50,26,29,55.00
11/29/2010,17:17,1002.25,1002.50,1002.25,1002.50,1,11,12.00
11/29/2010,17:18,1002.50,1002.50,1002.25,1002.25,10,55,65.00
11/29/2010,17:19,1002.25,1002.25,1002.00,1002.00,27,14,41.00
11/29/2010,17:20,1002.00,1002.00,1002.00,1002.00,0,76,76.00
11/29/2010,17:21,1002.25,1002.25,1002.00,1002.00,35,1,36.00
11/29/2010,17:22,1002.00,1002.25,1002.00,1002.25,2,1,3.00
11/29/2010,17:23,1002.00,1002.00,1002.00,1002.00,0,11,11.00
11/29/2010,17:25,1002.25,1002.25,1002.25,1002.25,135,0,135.00
11/29/2010,17:26,1002.50,1002.50,1002.50,1002.50,219,0,219.00
11/29/2010,17:27,1002.25,1002.25,1002.25,1002.25,0,47,47.00
11/29/2010,17:28,1002.25,1002.50,1002.25,1002.50,20,52,72.00
11/29/2010,17:29,1002.50,1002.50,1002.50,1002.50,1,0,1.00
11/29/2010,17:30,1002.50,1002.50,1002.00,1002.25,15,64,79.00
11/29/2010,17:31,1002.25,1002.25,1002.00,1002.00,12,18,30.00
11/29/2010,17:32,1002.25,1002.25,1002.00,1002.00,1,1,2.00
11/29/2010,17:33,1002.00,1002.00,1001.75,1001.75,0,149,149.00
11/29/2010,17:34,1001.75,1002.00,1001.75,1002.00,1,3,4.00
11/29/2010,17:35,1002.00,1002.00,1002.00,1002.00,16,0,16.00
11/29/2010,17:36,1002.00,1002.25,1001.75,1001.75,61,35,96.00
11/29/2010,17:37,1002.00,1002.00,1002.00,1002.00,10,0,10.00
11/29/2010,17:38,1002.00,1002.00,1002.00,1002.00,3,0,3.00
11/29/2010,17:39,1002.00,1002.00,1002.00,1002.00,2,0,2.00
11/29/2010,17:40,1002.00,1002.00,1002.00,1002.00,38,0,38.00
11/29/2010,17:41,1001.75,1002.00,1001.75,1002.00,10,4,14.00
11/29/2010,17:42,1002.00,1002.00,1001.75,1001.75,1,1,2.00
11/29/2010,17:43,1002.00,1002.00,1001.75,1002.00,11,21,32.00
11/29/2010,17:44,1001.75,1001.75,1001.75,1001.75,0,5,5.00
11/29/2010,17:45,1001.75,1002.25,1001.75,1002.00,72,129,201.00
11/29/2010,17:46,1001.75,1002.00,1001.75,1001.75,1,21,22.00
11/29/2010,17:47,1001.75,1002.00,1001.50,1002.00,76,59,135.00
11/29/2010,17:48,1002.00,1002.25,1002.00,1002.25,115,8,123.00
11/29/2010,17:49,1002.00,1002.00,1001.75,1001.75,5,30,35.00
11/29/2010,17:50,1001.75,1002.00,1001.75,1001.75,2,8,10.00
11/29/2010,17:51,1001.75,1002.50,1001.75,1002.00,133,49,182.00
11/29/2010,17:52,1002.25,1002.25,1002.25,1002.25,101,0,101.00
11/29/2010,17:53,1002.50,1002.50,1002.00,1002.25,44,81,125.00
11/29/2010,17:54,1002.00,1002.00,1001.75,1001.75,0,61,61.00
11/29/2010,17:55,1001.75,1001.75,1001.75,1001.75,0,2,2.00
11/29/2010,17:56,1002.00,1002.25,1002.00,1002.25,162,19,181.00
11/29/2010,17:57,1002.25,1002.25,1001.75,1001.75,68,96,164.00
11/29/2010,17:58,1001.75,1002.00,1001.50,1001.75,82,140,222.00
11/29/2010,17:59,1001.75,1001.75,1001.25,1001.25,2,601,603.00
11/29/2010,18:00,1001.50,1001.50,1001.00,1001.25,67,155,222.00
11/29/2010,18:01,1001.25,1001.25,1001.00,1001.25,176,51,227.00
11/29/2010,18:02,1001.50,1001.50,1001.25,1001.50,154,121,275.00
11/29/2010,18:03,1001.50,1001.50,1001.50,1001.50,58,0,58.00
11/29/2010,18:04,1001.50,1001.50,1001.50,1001.50,47,0,47.00
11/29/2010,18:05,1001.50,1001.50,1001.25,1001.25,27,7,34.00
11/29/2010,18:06,1001.25,1001.50,1001.25,1001.50,35,109,144.00
11/29/2010,18:07,1001.50,1001.50,1001.25,1001.50,32,10,42.00
11/29/2010,18:08,1001.50,1001.50,1001.25,1001.50,8,41,49.00
11/29/2010,18:09,1001.25,1001.50,1001.00,1001.00,2,106,108.00
11/29/2010,18:10,1001.00,1001.25,1001.00,1001.25,5,12,17.00
11/29/2010,18:11,1001.25,1001.25,1001.00,1001.25,10,5,15.00
11/29/2010,18:12,1001.00,1001.25,1001.00,1001.25,7,9,16.00
11/29/2010,18:13,1001.25,1001.25,1001.00,1001.25,8,8,16.00
11/29/2010,18:14,1001.00,1001.25,1001.00,1001.25,18,35,53.00
11/29/2010,18:15,1001.00,1001.25,1000.75,1000.75,6,186,192.00
11/29/2010,18:16,1001.00,1001.00,1000.75,1001.00,78,63,141.00
11/29/2010,18:17,1001.00,1001.25,1001.00,1001.25,78,0,78.00
11/29/2010,18:18,1001.25,1001.25,1001.25,1001.25,9,0,9.00
11/29/2010,18:19,1001.25,1001.25,1001.00,1001.25,7,4,11.00
11/29/2010,18:20,1001.25,1001.25,1001.00,1001.25,22,11,33.00
11/29/2010,18:21,1001.25,1001.25,1000.75,1001.00,8,141,149.00
11/29/2010,18:22,1001.00,1001.00,1001.00,1001.00,23,0,23.00
11/29/2010,18:23,1001.00,1001.25,1000.75,1001.25,62,6,68.00
11/29/2010,18:24,1001.25,1001.25,1000.75,1001.00,111,59,170.00
11/29/2010,18:25,1001.00,1001.25,1001.00,1001.25,100,0,100.00
11/29/2010,18:26,1001.25,1001.25,1001.25,1001.25,11,0,11.00
11/29/2010,18:27,1001.25,1001.25,1001.25,1001.25,17,0,17.00
11/29/2010,18:28,1001.25,1001.25,1001.00,1001.25,4,4,8.00
11/29/2010,18:29,1001.25,1001.25,1001.00,1001.00,12,85,97.00
11/29/2010,18:30,1001.00,1001.00,1000.75,1001.00,51,5,56.00
11/29/2010,18:31,1001.00,1001.25,1001.00,1001.25,520,54,574.00
11/29/2010,18:32,1001.25,1001.75,1001.25,1001.75,165,0,165.00
11/29/2010,18:33,1001.75,1002.00,1001.75,1002.00,116,0,116.00
11/29/2010,18:34,1002.00,1002.25,1002.00,1002.25,115,0,115.00
11/29/2010,18:35,1002.25,1002.50,1002.25,1002.50,324,59,383.00
11/29/2010,18:36,1002.50,1002.50,1002.25,1002.25,40,7,47.00
11/29/2010,18:37,1002.25,1002.25,1002.25,1002.25,0,15,15.00
11/29/2010,18:38,1002.25,1002.75,1002.25,1002.75,308,11,319.00
11/29/2010,18:39,1002.50,1002.75,1002.50,1002.50,6,69,75.00
11/29/2010,18:40,1002.50,1002.75,1002.50,1002.50,11,84,95.00
11/29/2010,18:41,1002.50,1002.75,1002.50,1002.75,3,9,12.00
11/29/2010,18:42,1002.50,1002.75,1002.50,1002.75,123,15,138.00
11/29/2010,18:43,1002.75,1002.75,1002.50,1002.75,134,77,211.00
11/29/2010,18:44,1002.75,1002.75,1002.50,1002.75,3,1,4.00
11/29/2010,18:45,1002.75,1002.75,1002.50,1002.75,14,28,42.00
11/29/2010,18:46,1002.75,1002.75,1002.50,1002.75,213,84,297.00
11/29/2010,18:47,1002.75,1003.00,1002.75,1003.00,90,0,90.00
11/29/2010,18:48,1002.75,1003.25,1002.75,1003.00,408,50,458.00
11/29/2010,18:49,1003.25,1003.25,1002.75,1003.00,89,61,150.00
11/29/2010,18:50,1003.00,1003.25,1003.00,1003.00,59,74,133.00
11/29/2010,18:51,1003.00,1003.00,1002.50,1002.75,6,162,168.00
11/29/2010,18:52,1002.75,1002.75,1002.75,1002.75,3,0,3.00
11/29/2010,18:53,1002.75,1002.75,1002.75,1002.75,18,0,18.00
11/29/2010,18:54,1002.75,1002.75,1002.75,1002.75,1,0,1.00
11/29/2010,18:55,1002.50,1002.75,1002.50,1002.50,1,16,17.00
11/29/2010,18:56,1002.75,1002.75,1002.50,1002.75,13,3,16.00
11/29/2010,18:58,1002.75,1002.75,1002.50,1002.50,3,179,182.00
11/29/2010,18:59,1002.50,1002.50,1002.50,1002.50,0,88,88.00
11/29/2010,19:00,1002.50,1002.50,1002.25,1002.25,12,13,25.00
11/29/2010,19:01,1002.25,1002.50,1002.25,1002.25,5,79,84.00
11/29/2010,19:02,1002.25,1002.50,1002.00,1002.00,24,363,387.00
11/29/2010,19:03,1002.00,1002.00,1001.75,1001.75,0,44,44.00
11/29/2010,19:04,1001.75,1001.75,1001.50,1001.75,31,158,189.00
11/29/2010,19:05,1001.50,1001.75,1001.50,1001.75,75,79,154.00
11/29/2010,19:06,1001.75,1002.00,1001.75,1002.00,151,0,151.00
11/29/2010,19:07,1002.00,1002.00,1002.00,1002.00,84,0,84.00
11/29/2010,19:08,1002.00,1002.00,1001.75,1002.00,91,1,92.00
11/29/2010,19:09,1001.75,1002.00,1001.75,1002.00,1,1,2.00
11/29/2010,19:10,1001.75,1002.00,1001.75,1002.00,87,21,108.00
11/29/2010,19:11,1002.00,1002.00,1001.75,1001.75,121,5,126.00
11/29/2010,19:12,1001.75,1002.00,1001.75,1002.00,1,16,17.00
11/29/2010,19:13,1002.00,1002.00,1002.00,1002.00,6,0,6.00
11/29/2010,19:14,1001.75,1002.00,1001.75,1002.00,3,3,6.00
11/29/2010,19:15,1002.00,1002.00,1001.75,1002.00,2,13,15.00
11/29/2010,19:16,1001.75,1001.75,1001.50,1001.75,1,27,28.00
11/29/2010,19:17,1001.75,1001.75,1001.50,1001.75,10,32,42.00
11/29/2010,19:19,1001.50,1001.75,1001.50,1001.75,51,4,55.00
11/29/2010,19:20,1001.75,1001.75,1001.50,1001.50,36,95,131.00
11/29/2010,19:21,1001.75,1002.25,1001.75,1002.25,74,0,74.00
11/29/2010,19:22,1002.00,1002.25,1002.00,1002.25,2,4,6.00
11/29/2010,19:23,1002.25,1002.25,1002.25,1002.25,22,0,22.00
11/29/2010,19:24,1002.25,1002.25,1002.25,1002.25,35,0,35.00
11/29/2010,19:25,1002.25,1002.50,1002.25,1002.50,34,0,34.00
11/29/2010,19:26,1002.50,1002.50,1002.25,1002.25,6,8,14.00
11/29/2010,19:27,1002.25,1002.50,1002.25,1002.50,125,24,149.00
11/29/2010,19:28,1002.50,1002.75,1002.50,1002.75,204,1,205.00
11/29/2010,19:29,1002.75,1003.00,1002.75,1003.00,535,9,544.00
11/29/2010,19:30,1003.00,1003.00,1002.75,1002.75,54,2,56.00
11/29/2010,19:31,1002.75,1003.00,1002.75,1003.00,6,80,86.00
11/29/2010,19:32,1002.75,1002.75,1002.75,1002.75,0,19,19.00
11/29/2010,19:33,1002.75,1003.00,1002.75,1003.00,6,35,41.00
11/29/2010,19:34,1002.75,1003.00,1002.75,1003.00,52,11,63.00
11/29/2010,19:35,1002.75,1003.00,1002.75,1003.00,71,85,156.00
11/29/2010,19:36,1002.75,1003.00,1002.75,1003.00,11,5,16.00
11/29/2010,19:37,1002.75,1003.00,1002.75,1003.00,12,4,16.00
11/29/2010,19:38,1003.00,1003.00,1002.75,1002.75,10,17,27.00
11/29/2010,19:39,1002.75,1002.75,1002.25,1002.50,45,255,300.00
11/29/2010,19:41,1002.75,1002.75,1002.75,1002.75,11,0,11.00
11/29/2010,19:42,1002.75,1002.75,1002.75,1002.75,34,0,34.00
11/29/2010,19:43,1002.75,1002.75,1002.75,1002.75,14,0,14.00
11/29/2010,19:44,1002.75,1002.75,1002.50,1002.50,14,8,22.00
11/29/2010,19:45,1002.75,1003.00,1002.75,1003.00,52,0,52.00
11/29/2010,19:46,1003.00,1003.00,1002.75,1002.75,16,24,40.00
11/29/2010,19:47,1003.00,1003.00,1002.75,1003.00,11,4,15.00
11/29/2010,19:48,1002.75,1002.75,1002.75,1002.75,0,46,46.00
11/29/2010,19:49,1002.75,1002.75,1002.75,1002.75,0,1,1.00
11/29/2010,19:50,1002.75,1003.00,1002.75,1002.75,2,84,86.00
11/29/2010,19:51,1002.75,1002.75,1002.50,1002.50,0,27,27.00
11/29/2010,19:52,1002.50,1002.75,1002.50,1002.75,7,4,11.00
11/29/2010,19:53,1002.75,1003.00,1002.75,1003.00,51,1,52.00
11/29/2010,19:54,1002.75,1002.75,1002.75,1002.75,0,1,1.00
11/29/2010,19:55,1002.75,1003.00,1002.75,1002.75,1,2,3.00
11/29/2010,19:57,1002.75,1003.00,1002.75,1002.75,1,4,5.00
11/29/2010,19:58,1003.00,1003.00,1002.75,1003.00,92,5,97.00
11/29/2010,19:59,1003.00,1003.00,1002.75,1003.00,116,1,117.00
11/29/2010,20:00,1003.00,1003.00,1002.75,1003.00,28,17,45.00
11/29/2010,20:01,1003.00,1003.00,1002.75,1002.75,7,5,12.00
11/29/2010,20:02,1002.75,1002.75,1002.75,1002.75,0,1,1.00
11/29/2010,20:03,1003.00,1003.00,1003.00,1003.00,22,0,22.00
11/29/2010,20:04,1002.75,1003.25,1002.75,1003.25,45,2,47.00
11/29/2010,20:05,1003.25,1003.25,1003.00,1003.00,2,51,53.00
11/29/2010,20:06,1003.00,1003.00,1003.00,1003.00,0,101,101.00
11/29/2010,20:07,1003.00,1003.25,1003.00,1003.00,18,21,39.00
11/29/2010,20:08,1003.25,1003.25,1003.00,1003.00,10,9,19.00
11/29/2010,20:09,1003.25,1003.25,1003.00,1003.00,1,7,8.00
11/29/2010,20:10,1003.00,1003.25,1003.00,1003.25,586,8,594.00
11/29/2010,20:11,1003.25,1003.50,1003.25,1003.50,187,17,204.00
11/29/2010,20:12,1003.25,1003.50,1003.00,1003.00,1,50,51.00
11/29/2010,20:13,1003.25,1003.25,1003.00,1003.00,7,1,8.00
11/29/2010,20:14,1003.25,1003.50,1003.25,1003.25,53,12,65.00
11/29/2010,20:15,1003.00,1003.25,1003.00,1003.25,1,1,2.00
11/29/2010,20:16,1003.00,1003.00,1003.00,1003.00,0,11,11.00
11/29/2010,20:17,1003.25,1003.25,1003.25,1003.25,2,0,2.00
11/29/2010,20:18,1003.00,1003.25,1003.00,1003.00,1,125,126.00
11/29/2010,20:19,1003.00,1003.00,1003.00,1003.00,0,109,109.00
11/29/2010,20:20,1003.00,1003.00,1003.00,1003.00,0,67,67.00
11/29/2010,20:21,1003.00,1003.00,1003.00,1003.00,0,3,3.00
11/29/2010,20:22,1002.75,1003.00,1002.75,1003.00,2,5,7.00
11/29/2010,20:24,1002.75,1003.00,1002.75,1003.00,1,15,16.00
11/29/2010,20:25,1002.75,1002.75,1002.75,1002.75,0,12,12.00
11/29/2010,20:26,1003.00,1003.00,1002.75,1002.75,1,4,5.00
11/29/2010,20:29,1002.75,1003.00,1002.75,1003.00,2,3,5.00
11/29/2010,20:30,1003.00,1003.00,1002.75,1003.00,150,1,151.00
11/29/2010,20:31,1003.00,1003.25,1003.00,1003.00,32,102,134.00
11/29/2010,20:32,1003.25,1003.25,1003.00,1003.00,3,3,6.00
11/29/2010,20:34,1003.00,1003.25,1003.00,1003.25,1,7,8.00
11/29/2010,20:35,1003.25,1003.25,1003.00,1003.25,14,1,15.00
11/29/2010,20:36,1003.25,1003.25,1003.00,1003.25,72,1,73.00
11/29/2010,20:37,1003.25,1003.25,1003.25,1003.25,23,0,23.00
11/29/2010,20:38,1003.25,1003.25,1003.25,1003.25,168,0,168.00
11/29/2010,20:39,1003.50,1003.50,1003.25,1003.25,131,2,133.00
11/29/2010,20:40,1003.25,1003.50,1003.25,1003.50,108,2,110.00
11/29/2010,20:41,1003.50,1003.50,1003.25,1003.50,17,1,18.00
11/29/2010,20:42,1003.50,1003.50,1003.25,1003.25,15,3,18.00
11/29/2010,20:43,1003.50,1003.50,1003.25,1003.25,6,24,30.00
11/29/2010,20:44,1003.50,1003.50,1003.25,1003.50,64,4,68.00
11/29/2010,20:45,1003.25,1003.25,1003.00,1003.00,0,56,56.00
11/29/2010,20:46,1003.00,1003.00,1002.50,1002.50,199,159,358.00
11/29/2010,20:47,1002.50,1002.75,1002.25,1002.50,51,83,134.00
11/29/2010,20:48,1002.50,1002.50,1002.25,1002.25,17,59,76.00
11/29/2010,20:49,1002.25,1002.25,1002.00,1002.00,0,87,87.00
11/29/2010,20:50,1002.00,1002.00,1001.50,1001.50,3,376,379.00
11/29/2010,20:51,1001.50,1001.50,1001.00,1001.25,18,154,172.00
11/29/2010,20:52,1001.25,1001.25,1001.00,1001.25,36,30,66.00
11/29/2010,20:53,1001.25,1001.25,1001.00,1001.25,53,2,55.00
11/29/2010,20:54,1001.00,1001.25,1001.00,1001.00,3,3,6.00
11/29/2010,20:55,1001.00,1001.25,1001.00,1001.00,1,148,149.00
11/29/2010,20:56,1001.00,1001.25,1001.00,1001.00,3,107,110.00
11/29/2010,20:57,1001.00,1001.00,1000.75,1000.75,0,260,260.00
11/29/2010,20:58,1000.75,1000.75,1000.50,1000.50,18,354,372.00
11/29/2010,20:59,1000.50,1000.75,1000.00,1000.25,61,949,1010.00
11/29/2010,21:00,1000.25,1000.25,1000.00,1000.00,223,176,399.00
11/29/2010,21:01,1000.00,1000.25,999.75,1000.00,35,93,128.00
11/29/2010,21:02,1000.00,1000.00,999.75,999.75,148,5,153.00
11/29/2010,21:03,999.75,1000.00,999.75,1000.00,15,26,41.00
11/29/2010,21:04,999.75,1000.00,999.50,999.75,4,600,604.00
11/29/2010,21:05,999.75,999.75,999.25,999.50,63,759,822.00
11/29/2010,21:06,999.50,999.50,999.25,999.50,159,134,293.00
11/29/2010,21:07,999.50,999.75,999.50,999.50,102,99,201.00
11/29/2010,21:08,999.50,999.50,999.50,999.50,0,5,5.00
11/29/2010,21:09,999.50,999.75,999.50,999.75,20,49,69.00
11/29/2010,21:10,999.75,999.75,999.50,999.75,7,1,8.00
11/29/2010,21:11,999.50,999.50,999.50,999.50,0,5,5.00
11/29/2010,21:12,999.50,999.75,999.50,999.75,2,17,19.00
11/29/2010,21:13,999.75,1000.00,999.75,999.75,127,45,172.00
11/29/2010,21:14,999.75,1000.00,999.75,999.75,2,12,14.00
11/29/2010,21:15,1000.00,1000.00,999.75,999.75,4,1,5.00
11/29/2010,21:16,1000.00,1000.25,1000.00,1000.00,78,53,131.00
11/29/2010,21:17,1000.00,1000.00,999.75,999.75,3,3,6.00
11/29/2010,21:18,999.75,999.75,999.75,999.75,0,101,101.00
11/29/2010,21:19,999.75,999.75,999.75,999.75,0,5,5.00
11/29/2010,21:20,999.75,1000.00,999.75,999.75,1,184,185.00
11/29/2010,21:21,999.75,1000.00,999.75,999.75,61,37,98.00
11/29/2010,21:22,999.75,999.75,999.75,999.75,0,71,71.00
11/29/2010,21:23,999.50,999.75,999.50,999.75,40,22,62.00
11/29/2010,21:24,999.75,999.75,999.75,999.75,67,0,67.00
11/29/2010,21:25,999.75,999.75,999.75,999.75,27,0,27.00
11/29/2010,21:26,999.75,999.75,999.50,999.75,15,3,18.00
11/29/2010,21:27,999.50,999.75,999.50,999.50,1,113,114.00
11/29/2010,21:28,999.75,999.75,999.50,999.50,60,3,63.00
11/29/2010,21:29,999.50,999.75,999.25,999.25,1,90,91.00
11/29/2010,21:30,999.50,999.50,999.25,999.25,15,205,220.00
11/29/2010,21:31,999.25,999.25,999.00,999.00,3,631,634.00
11/29/2010,21:32,999.25,999.25,999.00,999.00,10,171,181.00
11/29/2010,21:33,999.00,999.00,998.75,998.75,7,572,579.00
11/29/2010,21:34,998.75,999.00,998.75,998.75,15,62,77.00
11/29/2010,21:35,999.00,999.25,999.00,999.00,81,51,132.00
11/29/2010,21:36,999.00,999.00,998.75,999.00,12,37,49.00
11/29/2010,21:37,998.75,999.00,998.75,999.00,12,165,177.00
11/29/2010,21:38,999.00,999.00,998.75,998.75,60,52,112.00
11/29/2010,21:39,999.00,999.00,998.25,998.25,31,1013,1044.00
11/29/2010,21:40,998.50,998.75,998.25,998.50,179,161,340.00
11/29/2010,21:41,998.50,998.50,998.25,998.50,120,80,200.00
11/29/2010,21:42,998.50,998.50,998.25,998.25,5,17,22.00
11/29/2010,21:43,998.50,998.75,998.50,998.75,244,3,247.00
11/29/2010,21:44,998.50,998.75,998.50,998.50,11,251,262.00
11/29/2010,21:45,998.50,998.75,998.50,998.50,68,16,84.00
11/29/2010,21:46,998.50,998.75,998.50,998.75,4,28,32.00
11/29/2010,21:47,998.75,998.75,998.75,998.75,11,0,11.00
11/29/2010,21:48,998.75,998.75,998.50,998.75,16,3,19.00
11/29/2010,21:49,998.75,998.75,998.50,998.75,90,18,108.00
11/29/2010,21:50,998.75,999.00,998.75,998.75,38,1,39.00
11/29/2010,21:51,999.00,999.00,998.75,998.75,13,54,67.00
11/29/2010,21:52,999.00,999.00,998.75,999.00,98,71,169.00
11/29/2010,21:53,998.75,999.25,998.75,999.25,140,23,163.00
11/29/2010,21:54,999.00,999.25,999.00,999.25,16,4,20.00
11/29/2010,21:55,999.25,999.25,998.75,999.00,22,105,127.00
11/29/2010,21:56,998.75,999.00,998.50,998.75,7,138,145.00
11/29/2010,21:57,998.75,999.00,998.50,999.00,15,10,25.00
11/29/2010,21:58,999.00,999.00,998.75,999.00,6,23,29.00
11/29/2010,21:59,999.00,999.00,999.00,999.00,6,0,6.00
11/29/2010,22:00,999.00,999.00,998.75,999.00,20,7,27.00
11/29/2010,22:01,998.75,999.00,998.50,998.50,20,307,327.00
11/29/2010,22:02,998.50,998.75,998.50,998.50,3,158,161.00
11/29/2010,22:03,998.50,998.75,998.50,998.75,29,343,372.00
11/29/2010,22:04,998.75,999.00,998.75,999.00,5,0,5.00
11/29/2010,22:05,998.75,999.00,998.75,999.00,9,9,18.00
11/29/2010,22:06,999.00,999.00,998.75,998.75,3,56,59.00
11/29/2010,22:07,998.75,998.75,998.50,998.75,43,61,104.00
11/29/2010,22:08,998.50,998.75,998.25,998.50,62,141,203.00
11/29/2010,22:09,998.50,998.50,998.25,998.50,26,7,33.00
11/29/2010,22:10,998.50,998.75,998.25,998.75,26,34,60.00
11/29/2010,22:11,998.75,998.75,998.50,998.75,9,1,10.00
11/29/2010,22:12,998.75,998.75,998.50,998.75,43,53,96.00
11/29/2010,22:13,998.50,998.50,998.25,998.25,20,647,667.00
11/29/2010,22:14,998.25,998.25,998.00,998.25,2,354,356.00
11/29/2010,22:15,998.00,998.25,997.25,997.25,85,937,1022.00
11/29/2010,22:16,997.50,997.50,997.25,997.50,141,317,458.00
11/29/2010,22:17,997.25,997.50,997.25,997.50,45,61,106.00
11/29/2010,22:18,997.50,997.50,997.25,997.50,53,2,55.00
11/29/2010,22:19,997.25,997.75,997.25,997.75,36,63,99.00
11/29/2010,22:20,997.50,998.25,997.50,998.25,248,16,264.00
11/29/2010,22:21,998.00,998.25,998.00,998.25,15,56,71.00
11/29/2010,22:22,998.00,998.25,998.00,998.25,180,1,181.00
11/29/2010,22:23,998.00,998.00,998.00,998.00,0,1,1.00
11/29/2010,22:24,998.25,998.50,998.25,998.50,48,0,48.00
11/29/2010,22:25,998.50,998.50,998.25,998.50,13,7,20.00
11/29/2010,22:26,998.25,998.50,998.25,998.50,5,3,8.00
11/29/2010,22:27,998.25,998.25,998.00,998.00,0,63,63.00
11/29/2010,22:28,998.00,998.25,998.00,998.25,2,49,51.00
11/29/2010,22:29,998.25,998.25,998.25,998.25,7,0,7.00
11/29/2010,22:30,998.00,998.25,998.00,998.25,6,58,64.00
11/29/2010,22:31,998.00,998.25,998.00,998.25,34,11,45.00
11/29/2010,22:32,998.25,998.25,998.25,998.25,3,0,3.00
11/29/2010,22:33,998.00,998.25,998.00,998.25,11,3,14.00
11/29/2010,22:34,998.25,998.25,998.25,998.25,3,0,3.00
11/29/2010,22:35,998.00,998.25,998.00,998.25,71,23,94.00
11/29/2010,22:36,998.25,998.25,998.25,998.25,9,0,9.00
11/29/2010,22:37,998.25,998.25,998.00,998.00,4,1,5.00
11/29/2010,22:38,998.00,998.00,997.75,997.75,0,283,283.00
11/29/2010,22:39,997.75,997.75,997.50,997.75,1,7,8.00
11/29/2010,22:40,997.75,997.75,997.50,997.75,2,1,3.00
11/29/2010,22:41,997.50,997.75,997.50,997.75,122,16,138.00
11/29/2010,22:42,997.75,997.75,997.75,997.75,325,0,325.00
11/29/2010,22:43,998.00,998.00,998.00,998.00,22,0,22.00
11/29/2010,22:44,998.25,998.25,998.25,998.25,72,0,72.00
11/29/2010,22:45,998.25,998.50,998.25,998.50,60,0,60.00
11/29/2010,22:46,998.50,998.50,998.25,998.25,17,23,40.00
11/29/2010,22:47,998.25,998.50,998.25,998.50,9,3,12.00
11/29/2010,22:48,998.25,998.50,998.25,998.50,82,92,174.00
11/29/2010,22:49,998.25,998.50,998.25,998.50,21,12,33.00
11/29/2010,22:50,998.25,998.50,998.25,998.50,3,1,4.00
11/29/2010,22:51,998.25,998.25,998.25,998.25,0,5,5.00
11/29/2010,22:52,998.50,998.50,998.25,998.50,7,2,9.00
11/29/2010,22:53,998.50,998.50,998.50,998.50,22,0,22.00
11/29/2010,22:54,998.50,998.75,998.50,998.75,75,0,75.00
11/29/2010,22:55,998.75,998.75,998.50,998.75,23,3,26.00
11/29/2010,22:56,998.50,998.50,998.25,998.50,202,69,271.00
11/29/2010,22:57,998.75,998.75,998.50,998.50,1,130,131.00
11/29/2010,22:58,998.25,998.25,997.75,997.75,0,202,202.00
11/29/2010,22:59,997.75,998.00,997.75,998.00,6,59,65.00
11/29/2010,23:00,998.00,998.00,997.75,997.75,28,142,170.00
11/29/2010,23:01,997.75,997.75,997.50,997.75,33,82,115.00
11/29/2010,23:02,997.75,998.00,997.75,998.00,2,0,2.00
11/29/2010,23:03,997.75,997.75,997.50,997.50,0,15,15.00
11/29/2010,23:04,997.75,997.75,997.50,997.75,11,1,12.00
11/29/2010,23:05,997.50,997.50,997.25,997.50,5,118,123.00
11/29/2010,23:06,997.50,998.00,997.25,998.00,94,3,97.00
11/29/2010,23:07,998.00,998.00,997.75,998.00,9,1,10.00
11/29/2010,23:08,997.75,998.00,997.75,998.00,1,3,4.00
11/29/2010,23:09,997.75,998.00,997.75,998.00,33,13,46.00
11/29/2010,23:10,997.75,998.00,997.75,998.00,2,13,15.00
11/29/2010,23:11,997.75,998.00,997.50,997.75,155,106,261.00
11/29/2010,23:12,997.75,998.00,997.75,997.75,1,45,46.00
11/29/2010,23:13,997.75,997.75,997.50,997.50,0,235,235.00
11/29/2010,23:14,997.50,997.50,997.50,997.50,0,130,130.00
11/29/2010,23:15,997.50,997.75,997.50,997.50,26,149,175.00
11/29/2010,23:16,997.75,997.75,997.25,997.25,37,110,147.00
11/29/2010,23:17,997.25,997.75,997.25,997.75,26,5,31.00
11/29/2010,23:18,997.75,998.00,997.50,998.00,101,4,105.00
11/29/2010,23:19,998.00,998.25,998.00,998.25,103,0,103.00
11/29/2010,23:20,998.25,998.25,998.00,998.25,7,1,8.00
11/29/2010,23:21,998.25,998.25,998.25,998.25,41,0,41.00
11/29/2010,23:22,998.25,998.25,997.75,997.75,53,151,204.00
11/29/2010,23:23,997.75,997.75,997.50,997.50,0,91,91.00
11/29/2010,23:24,997.50,997.75,997.50,997.50,3,10,13.00
11/29/2010,23:25,997.50,997.50,997.25,997.25,10,92,102.00
11/29/2010,23:26,997.25,997.75,997.25,997.75,90,7,97.00
11/29/2010,23:27,997.75,997.75,997.50,997.75,19,8,27.00
11/29/2010,23:28,997.75,998.00,997.75,998.00,29,12,41.00
11/29/2010,23:29,997.75,998.00,997.75,998.00,39,10,49.00
11/29/2010,23:30,998.00,998.00,997.75,998.00,68,6,74.00
11/29/2010,23:31,998.00,998.25,997.75,998.25,64,116,180.00
11/29/2010,23:32,998.25,998.25,998.25,998.25,185,0,185.00
11/29/2010,23:33,998.50,998.75,998.25,998.25,217,248,465.00
11/29/2010,23:34,998.25,998.50,998.25,998.50,6,15,21.00
11/29/2010,23:35,998.50,998.75,998.25,998.25,120,40,160.00
11/29/2010,23:36,998.50,998.50,998.25,998.50,8,1,9.00
11/29/2010,23:37,998.50,998.75,998.25,998.25,27,13,40.00
11/29/2010,23:38,998.50,998.75,998.50,998.75,122,11,133.00
11/29/2010,23:39,998.75,998.75,998.50,998.75,22,2,24.00
11/29/2010,23:40,998.50,998.75,998.50,998.75,1,8,9.00
11/29/2010,23:41,998.75,998.75,998.50,998.75,119,5,124.00
11/29/2010,23:42,998.50,998.75,998.50,998.50,113,4,117.00
11/29/2010,23:43,998.75,998.75,998.50,998.50,4,4,8.00
11/29/2010,23:44,998.50,998.50,998.50,998.50,0,22,22.00
11/29/2010,23:45,998.75,998.75,998.50,998.50,3,33,36.00
11/29/2010,23:46,998.50,998.50,998.50,998.50,0,15,15.00
11/29/2010,23:47,998.25,998.50,998.25,998.25,43,42,85.00
11/29/2010,23:48,998.50,998.75,998.50,998.50,128,6,134.00
11/29/2010,23:49,998.75,998.75,998.75,998.75,33,0,33.00
11/29/2010,23:50,998.75,999.00,998.75,998.75,38,4,42.00
11/29/2010,23:51,998.75,998.75,998.75,998.75,0,1,1.00
11/29/2010,23:52,998.75,998.75,998.75,998.75,0,2,2.00
11/29/2010,23:53,998.75,998.75,998.50,998.50,0,195,195.00
11/29/2010,23:54,998.50,998.75,998.25,998.50,248,279,527.00
11/29/2010,23:55,998.25,998.50,998.25,998.25,3,6,9.00
11/29/2010,23:56,998.25,998.50,998.25,998.50,3,2,5.00
11/29/2010,23:57,998.25,998.25,998.00,998.00,0,55,55.00
11/29/2010,23:58,998.00,998.00,997.25,997.50,75,632,707.00
11/29/2010,23:59,997.50,997.75,997.25,997.25,167,400,567.00
11/30/2010,00:00,997.25,997.25,997.00,997.00,131,997,1128.00
11/30/2010,00:01,997.00,997.25,996.75,997.00,267,208,475.00
11/30/2010,00:02,997.00,997.25,996.50,996.75,88,815,903.00
11/30/2010,00:03,996.50,996.75,996.50,996.75,20,112,132.00
11/30/2010,00:04,996.50,996.75,996.50,996.75,1,8,9.00
11/30/2010,00:05,996.50,996.75,996.50,996.50,1,76,77.00
11/30/2010,00:06,996.50,996.75,996.50,996.75,165,28,193.00
11/30/2010,00:07,997.00,997.25,996.75,997.00,238,35,273.00
11/30/2010,00:08,997.25,997.25,997.25,997.25,7,0,7.00
11/30/2010,00:09,997.25,997.25,997.00,997.25,19,3,22.00
11/30/2010,00:10,997.25,997.25,997.00,997.00,18,66,84.00
11/30/2010,00:11,997.00,997.50,997.00,997.25,180,18,198.00
11/30/2010,00:12,997.50,997.50,997.25,997.50,84,1,85.00
11/30/2010,00:13,997.50,997.75,997.50,997.50,106,6,112.00
11/30/2010,00:14,997.50,997.50,997.50,997.50,0,11,11.00
11/30/2010,00:15,997.50,997.75,997.50,997.75,5,1,6.00
11/30/2010,00:16,997.75,998.25,997.75,998.25,260,25,285.00
11/30/2010,00:17,998.00,998.25,998.00,998.25,202,15,217.00
11/30/2010,00:18,998.25,998.50,997.75,998.00,12,256,268.00
11/30/2010,00:19,998.00,998.00,998.00,998.00,21,0,21.00
11/30/2010,00:20,998.00,998.00,998.00,998.00,11,0,11.00
11/30/2010,00:21,998.00,998.00,998.00,998.00,2,0,2.00
11/30/2010,00:22,997.75,997.75,997.75,997.75,0,21,21.00
11/30/2010,00:23,998.00,998.00,997.75,997.75,39,112,151.00
11/30/2010,00:24,997.75,997.75,997.50,997.50,2,23,25.00
11/30/2010,00:26,997.75,997.75,997.50,997.50,4,23,27.00
11/30/2010,00:27,997.50,997.75,997.50,997.75,11,2,13.00
11/30/2010,00:28,997.75,997.75,997.75,997.75,7,0,7.00
11/30/2010,00:29,997.75,997.75,997.75,997.75,6,0,6.00
11/30/2010,00:30,997.75,997.75,997.50,997.75,97,2,99.00
11/30/2010,00:31,998.00,998.00,998.00,998.00,5,0,5.00
11/30/2010,00:32,997.75,998.00,997.75,998.00,5,3,8.00
11/30/2010,00:33,998.00,998.25,998.00,998.25,129,1,130.00
11/30/2010,00:34,998.00,998.00,998.00,998.00,0,42,42.00
11/30/2010,00:35,998.00,998.00,998.00,998.00,0,1,1.00
11/30/2010,00:36,998.00,998.50,998.00,998.50,170,35,205.00
11/30/2010,00:37,998.50,999.00,998.50,999.00,254,20,274.00
11/30/2010,00:38,999.00,999.00,998.75,999.00,47,47,94.00
11/30/2010,00:39,999.00,999.00,999.00,999.00,227,0,227.00
11/30/2010,00:40,999.00,999.25,999.00,999.00,33,125,158.00
11/30/2010,00:41,999.00,999.25,999.00,999.25,111,4,115.00
11/30/2010,00:42,999.00,999.25,999.00,999.00,20,15,35.00
11/30/2010,00:43,999.00,999.50,999.00,999.50,127,3,130.00
11/30/2010,00:44,999.50,999.50,999.00,999.00,29,64,93.00
11/30/2010,00:45,999.25,999.25,999.00,999.25,88,2,90.00
11/30/2010,00:47,999.50,999.50,999.25,999.25,2,29,31.00
11/30/2010,00:48,999.25,999.25,999.00,999.00,0,67,67.00
11/30/2010,00:49,999.00,999.00,999.00,999.00,0,49,49.00
11/30/2010,00:50,999.00,999.75,999.00,999.50,225,97,322.00
11/30/2010,00:51,999.25,999.75,999.25,999.50,35,32,67.00
11/30/2010,00:52,999.25,999.50,999.25,999.50,9,126,135.00
11/30/2010,00:53,999.50,999.75,999.25,999.50,175,16,191.00
11/30/2010,00:54,999.50,999.75,999.50,999.75,4,46,50.00
11/30/2010,00:55,999.50,999.75,999.50,999.50,6,53,59.00
11/30/2010,00:56,999.50,999.50,999.50,999.50,0,64,64.00
11/30/2010,00:57,999.25,999.50,999.25,999.50,3,2,5.00
11/30/2010,00:58,999.25,999.50,999.25,999.50,1,2,3.00
11/30/2010,00:59,999.25,999.50,999.25,999.25,16,46,62.00
11/30/2010,01:00,999.25,999.75,999.25,999.50,250,64,314.00
11/30/2010,01:01,999.25,999.50,999.00,999.25,126,399,525.00
11/30/2010,01:02,999.25,999.75,999.00,999.50,467,31,498.00
11/30/2010,01:03,999.50,999.75,999.25,999.50,103,150,253.00
11/30/2010,01:04,999.50,999.75,999.50,999.75,40,24,64.00
11/30/2010,01:05,999.50,1000.00,999.50,1000.00,184,13,197.00
11/30/2010,01:06,999.75,1000.00,999.75,999.75,44,6,50.00
11/30/2010,01:07,999.75,999.75,999.75,999.75,0,16,16.00
11/30/2010,01:08,999.75,1000.00,999.75,999.75,17,111,128.00
11/30/2010,01:09,999.75,999.75,999.75,999.75,0,3,3.00
11/30/2010,01:10,999.75,1000.00,999.75,999.75,246,14,260.00
11/30/2010,01:11,1000.00,1000.25,999.75,1000.25,211,21,232.00
11/30/2010,01:12,1000.00,1000.50,1000.00,1000.50,430,153,583.00
11/30/2010,01:13,1000.50,1000.50,1000.25,1000.25,33,142,175.00
11/30/2010,01:14,1000.25,1000.25,1000.25,1000.25,0,35,35.00
11/30/2010,01:15,1000.25,1000.75,1000.00,1000.50,283,51,334.00
11/30/2010,01:16,1000.50,1000.75,1000.25,1000.50,3,94,97.00
11/30/2010,01:17,1000.25,1000.50,1000.25,1000.50,8,3,11.00
11/30/2010,01:18,1000.50,1000.75,1000.25,1000.50,206,29,235.00
11/30/2010,01:19,1000.75,1001.00,1000.50,1000.75,47,75,122.00
11/30/2010,01:20,1000.75,1000.75,1000.50,1000.75,167,6,173.00
11/30/2010,01:21,1000.50,1000.50,1000.25,1000.25,0,248,248.00
11/30/2010,01:22,1000.25,1000.50,1000.25,1000.25,13,124,137.00
11/30/2010,01:23,1000.00,1000.25,1000.00,1000.00,11,272,283.00
11/30/2010,01:24,1000.25,1000.25,1000.00,1000.00,4,27,31.00
11/30/2010,01:25,1000.25,1000.25,999.75,1000.00,7,108,115.00
11/30/2010,01:26,999.75,1000.00,999.75,999.75,4,300,304.00
11/30/2010,01:27,999.75,999.75,999.25,999.50,2,316,318.00
11/30/2010,01:28,999.50,999.50,999.00,999.25,5,150,155.00
11/30/2010,01:29,999.25,999.25,999.00,999.25,214,178,392.00
11/30/2010,01:30,999.25,999.75,999.25,999.50,45,24,69.00
11/30/2010,01:31,999.50,999.75,999.25,999.50,20,2,22.00
11/30/2010,01:32,999.25,999.25,999.25,999.25,0,11,11.00
11/30/2010,01:33,999.25,999.50,999.00,999.00,3,114,117.00
11/30/2010,01:34,999.00,999.00,998.50,998.50,319,534,853.00
11/30/2010,01:35,998.50,998.75,998.25,998.50,128,95,223.00
11/30/2010,01:36,998.50,998.75,998.25,998.25,10,170,180.00
11/30/2010,01:37,998.50,998.75,998.25,998.50,133,18,151.00
11/30/2010,01:38,998.50,998.50,998.00,998.00,0,120,120.00
11/30/2010,01:39,998.25,998.25,997.75,998.00,27,331,358.00
11/30/2010,01:40,997.75,998.25,997.75,998.00,196,165,361.00
11/30/2010,01:41,998.00,998.00,997.75,998.00,5,246,251.00
11/30/2010,01:42,998.00,998.25,998.00,998.00,211,109,320.00
11/30/2010,01:43,998.00,998.25,998.00,998.00,1,57,58.00
11/30/2010,01:44,998.00,998.75,998.00,998.75,341,12,353.00
11/30/2010,01:45,998.75,999.00,998.50,999.00,221,30,251.00
11/30/2010,01:46,998.75,999.00,998.75,998.75,1,23,24.00
11/30/2010,01:47,998.75,999.50,998.75,999.25,528,142,670.00
11/30/2010,01:48,999.00,999.50,999.00,999.25,78,18,96.00
11/30/2010,01:49,999.50,999.75,999.25,999.75,165,6,171.00
11/30/2010,01:50,999.75,999.75,999.50,999.50,2,28,30.00
11/30/2010,01:51,999.50,999.75,999.50,999.75,1,51,52.00
11/30/2010,01:52,999.75,999.75,999.50,999.50,113,62,175.00
11/30/2010,01:53,999.50,999.75,999.50,999.75,165,19,184.00
11/30/2010,01:54,999.75,1000.75,999.75,1000.75,1112,116,1228.00
11/30/2010,01:55,1000.50,1001.00,1000.50,1000.75,263,53,316.00
11/30/2010,01:56,1000.75,1001.00,1000.75,1000.75,229,123,352.00
11/30/2010,01:57,1000.75,1001.00,1000.75,1000.75,110,40,150.00
11/30/2010,01:58,1000.75,1001.00,1000.75,1000.75,73,113,186.00
11/30/2010,01:59,1000.75,1001.25,1000.75,1001.00,277,111,388.00
11/30/2010,02:00,1001.00,1001.00,1000.25,1000.25,206,874,1080.00
11/30/2010,02:01,1000.25,1000.75,999.50,1000.50,1089,1571,2660.00
11/30/2010,02:02,1000.75,1001.25,1000.25,1001.25,1174,417,1591.00
11/30/2010,02:03,1001.25,1001.75,1001.00,1001.75,772,41,813.00
11/30/2010,02:04,1001.50,1001.75,1001.00,1001.50,1075,2361,3436.00
11/30/2010,02:05,1001.25,1002.25,1001.25,1002.25,1079,963,2042.00
11/30/2010,02:06,1002.00,1002.25,1001.75,1002.00,219,382,601.00
11/30/2010,02:07,1002.00,1002.25,1001.25,1002.00,584,837,1421.00
11/30/2010,02:08,1002.00,1002.75,1002.00,1002.75,1030,405,1435.00
11/30/2010,02:09,1003.00,1003.00,1002.25,1002.50,486,531,1017.00
11/30/2010,02:10,1002.50,1002.50,1001.75,1002.00,1023,839,1862.00
11/30/2010,02:11,1002.00,1002.00,1001.50,1001.50,336,495,831.00
11/30/2010,02:12,1001.25,1001.25,1000.50,1000.50,79,805,884.00
11/30/2010,02:13,1000.50,1001.50,1000.50,1000.75,915,784,1699.00
11/30/2010,02:14,1001.00,1001.00,1000.25,1000.50,257,649,906.00
11/30/2010,02:15,1000.50,1001.00,1000.00,1000.75,1195,393,1588.00
11/30/2010,02:16,1000.75,1001.25,1000.50,1001.00,470,448,918.00
11/30/2010,02:17,1000.75,1001.00,1000.00,1000.00,46,953,999.00
11/30/2010,02:18,1000.00,1000.25,999.00,999.50,643,763,1406.00
11/30/2010,02:19,999.50,1000.00,999.25,999.75,1513,534,2047.00
11/30/2010,02:20,1000.00,1000.25,999.00,999.25,466,1486,1952.00
11/30/2010,02:21,999.00,999.75,999.00,999.50,1072,1105,2177.00
11/30/2010,02:22,999.50,1000.00,999.25,999.50,304,396,700.00
11/30/2010,02:23,999.25,999.50,999.00,999.25,171,331,502.00
11/30/2010,02:24,999.25,999.25,998.75,998.75,135,448,583.00
11/30/2010,02:25,998.75,999.25,998.25,998.75,792,1033,1825.00
11/30/2010,02:26,999.00,999.50,998.75,999.50,1295,664,1959.00
11/30/2010,02:27,999.25,999.75,999.25,999.25,407,711,1118.00
11/30/2010,02:28,999.50,1000.00,999.50,999.75,671,361,1032.00
11/30/2010,02:29,999.75,1000.00,999.75,1000.00,373,53,426.00
11/30/2010,02:30,1000.00,1000.25,999.75,1000.00,190,409,599.00
11/30/2010,02:31,1000.00,1000.75,999.75,1000.50,1167,808,1975.00
11/30/2010,02:32,1000.50,1001.00,1000.50,1000.75,455,371,826.00
11/30/2010,02:33,1001.00,1001.25,1000.75,1001.00,815,287,1102.00
11/30/2010,02:34,1001.25,1001.25,1000.75,1000.75,299,380,679.00
11/30/2010,02:35,1000.75,1001.00,1000.50,1000.50,466,2178,2644.00
11/30/2010,02:36,1000.50,1001.00,1000.50,1000.50,451,706,1157.00
11/30/2010,02:37,1000.50,1000.75,1000.00,1000.00,154,644,798.00
11/30/2010,02:38,999.75,1000.50,999.75,1000.00,412,476,888.00
11/30/2010,02:39,1000.00,1000.25,999.50,1000.25,442,213,655.00
11/30/2010,02:40,1000.25,1000.25,999.25,999.25,371,899,1270.00
11/30/2010,02:41,999.50,999.75,999.25,999.75,613,297,910.00
11/30/2010,02:42,1000.00,1000.25,999.75,999.75,147,119,266.00
11/30/2010,02:43,999.75,1000.50,999.50,1000.50,442,457,899.00
11/30/2010,02:44,1000.50,1000.75,999.75,1000.00,678,950,1628.00
11/30/2010,02:45,1000.00,1000.00,999.50,999.50,434,661,1095.00
11/30/2010,02:46,999.75,1000.00,999.25,999.75,800,590,1390.00
11/30/2010,02:47,1000.00,1000.00,999.00,999.00,14,533,547.00
11/30/2010,02:48,999.00,999.00,998.25,998.50,210,1226,1436.00
11/30/2010,02:49,998.50,999.25,997.75,997.75,994,843,1837.00
11/30/2010,02:50,997.75,998.00,997.25,997.75,1061,1356,2417.00
11/30/2010,02:51,997.75,998.00,996.75,996.75,159,886,1045.00
11/30/2010,02:52,996.75,998.00,996.75,997.75,1038,498,1536.00
11/30/2010,02:53,997.75,998.75,997.50,998.50,1048,601,1649.00
11/30/2010,02:54,998.50,999.00,998.50,998.75,688,471,1159.00
11/30/2010,02:55,999.00,999.00,998.50,998.75,251,154,405.00
11/30/2010,02:56,998.50,998.75,997.75,998.00,492,1292,1784.00
11/30/2010,02:57,997.75,998.25,997.50,998.00,415,300,715.00
11/30/2010,02:58,998.25,998.50,997.75,998.00,605,822,1427.00
11/30/2010,02:59,997.75,998.00,997.50,997.75,23,361,384.00
11/30/2010,03:00,997.75,997.75,996.75,997.00,216,758,974.00
11/30/2010,03:01,997.00,997.50,997.00,997.50,650,173,823.00
11/30/2010,03:02,997.50,997.75,997.25,997.50,388,241,629.00
11/30/2010,03:03,997.25,998.00,997.00,997.50,563,317,880.00
11/30/2010,03:04,997.75,998.25,997.25,998.00,2064,273,2337.00
11/30/2010,03:05,998.00,998.50,997.75,998.25,258,242,500.00
11/30/2010,03:06,998.25,998.25,997.75,998.25,237,387,624.00
11/30/2010,03:07,998.25,998.75,998.25,998.50,845,170,1015.00
11/30/2010,03:08,998.75,998.75,998.25,998.50,594,1082,1676.00
11/30/2010,03:09,998.50,998.75,998.25,998.25,173,903,1076.00
11/30/2010,03:10,998.50,999.25,998.25,999.25,690,547,1237.00
11/30/2010,03:11,999.00,999.25,998.50,998.75,125,589,714.00
11/30/2010,03:12,998.50,998.75,998.25,998.75,58,125,183.00
11/30/2010,03:13,998.50,999.25,998.50,999.00,439,24,463.00
11/30/2010,03:14,999.25,999.25,997.75,998.00,123,721,844.00
11/30/2010,03:15,998.00,998.25,997.50,997.75,302,665,967.00
11/30/2010,03:16,997.75,998.00,997.50,997.50,53,157,210.00
11/30/2010,03:17,997.75,997.75,997.25,997.50,52,476,528.00
11/30/2010,03:18,997.75,997.75,997.00,997.25,247,938,1185.00
11/30/2010,03:19,997.25,997.25,997.00,997.25,230,95,325.00
11/30/2010,03:20,997.00,997.00,996.25,996.75,775,1510,2285.00
11/30/2010,03:21,997.00,997.25,996.50,996.75,265,535,800.00
11/30/2010,03:22,996.75,997.00,996.50,997.00,279,529,808.00
11/30/2010,03:23,997.00,997.50,996.75,997.25,1131,223,1354.00
11/30/2010,03:24,997.25,997.50,997.00,997.25,129,103,232.00
11/30/2010,03:25,997.25,997.25,996.25,996.50,154,983,1137.00
11/30/2010,03:26,996.75,997.25,996.50,997.00,694,178,872.00
11/30/2010,03:27,997.00,997.00,996.50,996.75,297,339,636.00
11/30/2010,03:28,996.75,997.00,996.25,996.75,349,1107,1456.00
11/30/2010,03:29,997.00,997.00,996.75,996.75,60,283,343.00
11/30/2010,03:30,996.75,996.75,996.00,996.75,225,1016,1241.00
11/30/2010,03:31,996.50,997.25,996.50,997.00,714,483,1197.00
11/30/2010,03:32,997.00,997.00,996.50,996.75,580,285,865.00
11/30/2010,03:33,997.00,997.00,996.50,996.75,210,1205,1415.00
11/30/2010,03:34,996.50,997.00,996.50,996.75,595,155,750.00
11/30/2010,03:35,997.00,997.50,997.00,997.25,777,275,1052.00
11/30/2010,03:36,997.25,998.00,997.25,998.00,502,129,631.00
11/30/2010,03:37,998.00,998.00,997.50,997.75,298,650,948.00
11/30/2010,03:38,998.00,998.00,997.25,997.50,200,654,854.00
11/30/2010,03:39,997.25,998.00,997.25,997.75,359,35,394.00
11/30/2010,03:40,997.75,997.75,997.25,997.50,163,511,674.00
11/30/2010,03:41,997.50,997.75,997.25,997.50,150,320,470.00
11/30/2010,03:42,997.25,997.50,996.75,997.00,506,910,1416.00
11/30/2010,03:43,997.00,997.00,996.25,997.00,378,412,790.00
11/30/2010,03:44,997.00,997.00,996.75,996.75,404,225,629.00
11/30/2010,03:45,997.00,997.00,996.50,996.75,131,292,423.00
11/30/2010,03:46,996.75,997.50,996.50,997.00,454,650,1104.00
11/30/2010,03:47,997.00,998.00,996.75,997.75,572,345,917.00
11/30/2010,03:48,997.75,997.75,997.25,997.75,242,396,638.00
11/30/2010,03:49,997.75,998.25,997.75,998.25,469,42,511.00
11/30/2010,03:50,998.00,998.50,998.00,998.50,813,116,929.00
11/30/2010,03:51,998.50,999.25,998.50,999.00,431,163,594.00
11/30/2010,03:52,999.00,999.25,999.00,999.00,475,196,671.00
11/30/2010,03:53,999.00,999.50,999.00,999.25,533,174,707.00
11/30/2010,03:54,999.25,999.25,998.50,998.75,637,597,1234.00
11/30/2010,03:55,998.75,999.25,998.75,999.25,168,100,268.00
11/30/2010,03:56,999.25,999.50,999.00,999.25,535,321,856.00
11/30/2010,03:57,999.25,999.50,999.00,999.25,153,233,386.00
11/30/2010,03:58,999.25,999.25,998.75,998.75,40,1313,1353.00
11/30/2010,03:59,998.75,999.50,998.75,999.25,889,602,1491.00
11/30/2010,04:00,999.25,999.50,998.50,999.00,479,748,1227.00
11/30/2010,04:01,998.75,999.00,998.50,998.50,297,451,748.00
11/30/2010,04:02,998.50,998.50,997.50,997.50,171,1042,1213.00
11/30/2010,04:03,997.75,997.75,997.25,997.75,482,208,690.00
11/30/2010,04:04,997.75,998.25,997.75,998.00,299,518,817.00
11/30/2010,04:05,998.00,998.75,998.00,998.50,292,320,612.00
11/30/2010,04:06,998.50,999.25,998.50,999.00,324,186,510.00
11/30/2010,04:07,998.75,999.00,998.50,999.00,186,379,565.00
11/30/2010,04:08,999.00,999.25,998.50,998.50,118,403,521.00
11/30/2010,04:09,998.50,998.75,998.25,998.50,124,449,573.00
11/30/2010,04:10,998.50,998.75,998.25,998.75,167,76,243.00
11/30/2010,04:11,998.50,999.00,998.50,998.75,121,191,312.00
11/30/2010,04:12,998.75,999.00,998.50,998.50,152,219,371.00
11/30/2010,04:13,998.75,998.75,998.25,998.75,609,229,838.00
11/30/2010,04:14,998.50,998.50,998.25,998.25,0,285,285.00
11/30/2010,04:15,998.25,998.75,998.25,998.75,839,789,1628.00
11/30/2010,04:16,998.75,999.50,998.75,999.50,690,3,693.00
11/30/2010,04:17,999.50,1000.00,999.25,999.75,720,516,1236.00
11/30/2010,04:18,999.75,1000.00,999.50,999.75,145,129,274.00
11/30/2010,04:19,999.75,1000.00,999.50,999.75,175,396,571.00
11/30/2010,04:20,999.75,1000.00,999.00,999.25,128,660,788.00
11/30/2010,04:21,999.00,999.75,999.00,999.75,1312,678,1990.00
11/30/2010,04:22,999.75,1000.75,999.75,1000.50,2231,622,2853.00
11/30/2010,04:23,1000.25,1000.50,1000.00,1000.25,654,1460,2114.00
11/30/2010,04:24,1000.25,1000.50,1000.25,1000.25,616,151,767.00
11/30/2010,04:25,1000.50,1000.50,999.75,1000.00,180,709,889.00
11/30/2010,04:26,1000.00,1000.00,999.50,1000.00,614,288,902.00
11/30/2010,04:27,1000.00,1000.25,999.75,999.75,411,469,880.00
11/30/2010,04:28,1000.00,1000.25,1000.00,1000.00,102,319,421.00
11/30/2010,04:29,1000.00,1000.00,999.50,1000.00,289,996,1285.00
11/30/2010,04:30,1000.00,1000.75,1000.00,1000.25,650,335,985.00
11/30/2010,04:31,1000.25,1000.75,1000.00,1000.50,422,376,798.00
11/30/2010,04:32,1000.75,1001.25,1000.25,1000.50,1170,942,2112.00
11/30/2010,04:33,1000.50,1001.50,1000.50,1001.50,2419,112,2531.00
11/30/2010,04:34,1001.75,1001.75,1001.00,1001.25,584,510,1094.00
11/30/2010,04:35,1001.25,1002.00,1001.25,1001.75,1049,79,1128.00
11/30/2010,04:36,1002.00,1002.25,1001.75,1002.00,382,376,758.00
11/30/2010,04:37,1002.00,1002.50,1002.00,1002.00,317,514,831.00
11/30/2010,04:38,1002.00,1002.50,1002.00,1002.00,283,259,542.00
11/30/2010,04:39,1002.25,1002.25,1001.75,1002.25,653,325,978.00
11/30/2010,04:40,1002.00,1002.25,1001.75,1002.00,174,550,724.00
11/30/2010,04:41,1001.75,1002.00,1001.25,1001.50,434,458,892.00
11/30/2010,04:42,1001.50,1001.75,1001.00,1001.50,369,497,866.00
11/30/2010,04:43,1001.50,1001.75,1001.50,1001.50,26,181,207.00
11/30/2010,04:44,1001.50,1001.50,1001.25,1001.50,21,17,38.00
11/30/2010,04:45,1001.25,1001.75,1001.25,1001.50,165,183,348.00
11/30/2010,04:46,1001.75,1001.75,1001.50,1001.50,22,178,200.00
11/30/2010,04:47,1001.75,1001.75,1001.00,1001.25,20,248,268.00
11/30/2010,04:48,1001.25,1001.75,1001.00,1001.75,215,34,249.00
11/30/2010,04:49,1001.50,1002.25,1001.50,1002.25,1034,135,1169.00
11/30/2010,04:50,1002.25,1002.50,1002.00,1002.25,670,409,1079.00
11/30/2010,04:51,1002.25,1002.25,1002.25,1002.25,221,0,221.00
11/30/2010,04:52,1002.00,1002.00,1001.75,1001.75,721,748,1469.00
11/30/2010,04:53,1002.00,1002.50,1001.75,1002.00,403,68,471.00
11/30/2010,04:54,1002.25,1002.75,1002.25,1002.75,345,158,503.00
11/30/2010,04:55,1002.50,1002.75,1002.50,1002.50,471,16,487.00
11/30/2010,04:56,1002.75,1003.00,1002.50,1002.75,323,375,698.00
11/30/2010,04:57,1003.00,1003.25,1002.75,1003.00,593,402,995.00
11/30/2010,04:58,1003.00,1003.00,1002.00,1002.25,91,1450,1541.00
11/30/2010,04:59,1002.25,1002.25,1001.75,1002.00,977,561,1538.00
11/30/2010,05:00,1002.00,1002.25,1002.00,1002.25,780,0,780.00
11/30/2010,05:01,1002.00,1003.00,1002.00,1002.25,1129,730,1859.00
11/30/2010,05:02,1002.00,1002.25,1001.75,1001.75,152,351,503.00
11/30/2010,05:03,1001.50,1001.50,1000.75,1001.25,670,727,1397.00
11/30/2010,05:04,1001.25,1001.75,1001.00,1001.50,507,291,798.00
11/30/2010,05:05,1001.50,1001.50,1001.25,1001.50,660,191,851.00
11/30/2010,05:06,1001.25,1001.50,1001.00,1001.25,125,223,348.00
11/30/2010,05:07,1001.25,1001.25,1001.00,1001.00,128,15,143.00
11/30/2010,05:08,1001.00,1001.25,1001.00,1001.00,3,206,209.00
11/30/2010,05:09,1001.00,1001.00,1000.25,1000.25,294,1236,1530.00
11/30/2010,05:10,1000.50,1001.25,1000.50,1001.00,1400,972,2372.00
11/30/2010,05:11,1000.75,1001.00,1000.50,1000.50,169,398,567.00
11/30/2010,05:12,1000.50,1001.00,1000.25,1000.50,721,777,1498.00
11/30/2010,05:13,1000.25,1000.75,1000.00,1000.25,227,475,702.00
11/30/2010,05:14,1000.50,1000.75,1000.50,1000.50,761,50,811.00
11/30/2010,05:15,1000.50,1001.50,1000.25,1001.25,2145,1151,3296.00
11/30/2010,05:16,1001.25,1001.50,1001.00,1001.25,167,65,232.00
11/30/2010,05:17,1001.00,1001.00,1000.25,1000.50,64,825,889.00
11/30/2010,05:18,1000.50,1001.00,1000.50,1000.50,1192,881,2073.00
11/30/2010,05:19,1000.50,1000.75,999.75,999.75,47,922,969.00
11/30/2010,05:20,999.75,1000.00,999.25,999.50,593,326,919.00
11/30/2010,05:21,999.75,1000.25,999.50,1000.00,569,438,1007.00
11/30/2010,05:22,1000.00,1000.00,998.50,999.00,475,2030,2505.00
11/30/2010,05:23,999.00,999.00,998.25,998.75,463,355,818.00
11/30/2010,05:24,998.75,999.00,998.75,998.75,1241,280,1521.00
11/30/2010,05:25,998.50,999.00,998.25,998.50,588,373,961.00
11/30/2010,05:26,998.50,998.75,998.50,998.50,7,579,586.00
11/30/2010,05:27,998.50,999.00,998.25,998.75,437,38,475.00
11/30/2010,05:28,998.75,999.00,998.75,999.00,281,9,290.00
11/30/2010,05:29,999.00,999.00,999.00,999.00,83,0,83.00
11/30/2010,05:30,999.00,999.00,999.00,999.00,308,0,308.00
11/30/2010,05:31,999.00,999.00,998.50,998.50,240,195,435.00
11/30/2010,05:32,998.75,999.25,998.50,999.25,550,181,731.00
11/30/2010,05:33,999.50,999.75,999.25,999.50,613,517,1130.00
11/30/2010,05:34,999.75,999.75,999.25,999.75,538,224,762.00
11/30/2010,05:35,999.75,1000.00,999.25,999.50,712,722,1434.00
11/30/2010,05:36,999.50,999.75,998.75,999.25,403,1009,1412.00
11/30/2010,05:37,999.50,999.50,999.00,999.25,1148,1216,2364.00
11/30/2010,05:38,999.50,999.50,999.25,999.25,861,2,863.00
11/30/2010,05:39,999.25,1000.00,999.25,1000.00,1014,93,1107.00
11/30/2010,05:40,1000.00,1000.25,999.75,999.75,634,760,1394.00
11/30/2010,05:41,999.75,1000.00,999.75,1000.00,509,902,1411.00
11/30/2010,05:42,999.75,1000.00,999.50,999.75,108,684,792.00
11/30/2010,05:43,999.75,999.75,999.50,999.75,121,150,271.00
11/30/2010,05:44,1000.00,1001.25,1000.00,1000.75,1978,373,2351.00
11/30/2010,05:45,1001.00,1001.25,1000.75,1001.00,146,218,364.00
11/30/2010,05:46,1001.00,1001.50,1001.00,1001.25,799,194,993.00
11/30/2010,05:47,1001.00,1001.25,1000.50,1000.50,131,312,443.00
11/30/2010,05:48,1000.75,1000.75,1000.25,1000.50,31,88,119.00
11/30/2010,05:49,1000.75,1001.00,1000.50,1000.50,551,396,947.00
11/30/2010,05:50,1000.50,1000.50,1000.50,1000.50,0,179,179.00
11/30/2010,05:51,1000.50,1000.50,1000.25,1000.25,100,104,204.00
11/30/2010,05:52,1000.25,1000.50,1000.25,1000.25,89,11,100.00
11/30/2010,05:53,1000.50,1000.50,999.50,999.50,13,375,388.00
11/30/2010,05:54,999.75,999.75,999.50,999.75,472,103,575.00
11/30/2010,05:55,999.50,1000.00,999.50,999.75,204,489,693.00
11/30/2010,05:56,999.75,999.75,999.00,999.25,312,1995,2307.00
11/30/2010,05:57,999.25,999.25,999.00,999.25,75,63,138.00
11/30/2010,05:58,999.25,999.75,999.25,999.25,325,544,869.00
11/30/2010,05:59,999.25,999.50,999.25,999.50,468,208,676.00
11/30/2010,06:00,999.25,1000.00,999.25,1000.00,793,438,1231.00
11/30/2010,06:01,1000.00,1000.00,999.75,999.75,161,1142,1303.00
11/30/2010,06:02,999.75,1000.25,999.75,1000.00,260,179,439.00
11/30/2010,06:03,999.75,1000.00,999.50,999.75,339,806,1145.00
11/30/2010,06:04,999.75,999.75,999.25,999.50,189,144,333.00
11/30/2010,06:05,999.25,999.25,998.25,998.50,457,1428,1885.00
11/30/2010,06:06,998.25,998.50,998.00,998.25,184,917,1101.00
11/30/2010,06:07,998.25,998.50,997.75,998.00,945,739,1684.00
11/30/2010,06:08,997.75,998.00,997.75,997.75,154,851,1005.00
11/30/2010,06:09,997.75,997.75,997.25,997.50,283,1069,1352.00
11/30/2010,06:10,997.50,997.75,997.25,997.75,749,120,869.00
11/30/2010,06:11,997.75,997.75,997.25,997.50,508,774,1282.00
11/30/2010,06:12,997.50,997.75,997.25,997.50,149,236,385.00
11/30/2010,06:13,997.50,998.00,997.50,998.00,336,45,381.00
11/30/2010,06:14,997.75,998.25,997.75,998.00,173,440,613.00
11/30/2010,06:15,998.00,998.50,998.00,998.00,938,429,1367.00
11/30/2010,06:16,998.00,998.50,997.75,998.25,693,301,994.00
11/30/2010,06:17,998.25,998.25,997.25,997.50,120,917,1037.00
11/30/2010,06:18,997.50,997.75,997.25,997.25,259,199,458.00
11/30/2010,06:19,997.50,997.75,997.25,997.50,379,9,388.00
11/30/2010,06:20,997.50,998.00,997.50,997.75,595,247,842.00
11/30/2010,06:21,997.50,997.75,996.75,996.75,51,916,967.00
11/30/2010,06:22,997.00,997.25,996.75,997.25,107,128,235.00
11/30/2010,06:23,997.00,997.25,996.50,996.50,45,622,667.00
11/30/2010,06:24,996.50,996.75,996.25,996.50,325,665,990.00
11/30/2010,06:25,996.25,996.50,994.50,994.75,907,4009,4916.00
11/30/2010,06:26,995.00,995.25,994.50,995.00,709,919,1628.00
11/30/2010,06:27,995.00,995.50,994.75,995.50,803,449,1252.00
11/30/2010,06:28,995.25,995.50,995.25,995.25,49,403,452.00
11/30/2010,06:29,995.25,995.50,995.00,995.25,205,722,927.00
11/30/2010,06:30,995.00,995.25,994.75,994.75,190,382,572.00
11/30/2010,06:31,995.00,995.75,995.00,995.75,1385,285,1670.00
11/30/2010,06:32,995.75,996.25,995.50,996.00,1245,353,1598.00
11/30/2010,06:33,996.00,996.50,995.75,996.50,1179,139,1318.00
11/30/2010,06:34,996.50,996.50,995.75,995.75,129,943,1072.00
11/30/2010,06:35,995.75,995.75,995.25,995.50,300,991,1291.00
11/30/2010,06:36,995.50,995.75,995.25,995.50,422,148,570.00
11/30/2010,06:37,995.50,996.00,995.50,995.75,598,182,780.00
11/30/2010,06:38,995.50,996.25,995.50,996.25,1460,44,1504.00
11/30/2010,06:39,996.25,996.25,995.75,996.00,1080,260,1340.00
11/30/2010,06:40,996.00,996.25,995.75,996.00,630,124,754.00
11/30/2010,06:41,996.00,996.25,996.00,996.00,12,725,737.00
11/30/2010,06:42,996.00,996.75,996.00,996.50,514,321,835.00
11/30/2010,06:43,996.50,997.00,996.50,996.75,1051,20,1071.00
11/30/2010,06:44,997.00,997.25,996.75,997.00,530,230,760.00
11/30/2010,06:45,997.00,997.25,996.75,997.00,102,170,272.00
11/30/2010,06:46,997.00,997.00,996.25,996.50,49,717,766.00
11/30/2010,06:47,996.50,996.75,996.25,996.75,948,106,1054.00
11/30/2010,06:48,996.75,996.75,996.50,996.75,14,44,58.00
11/30/2010,06:49,996.50,996.75,996.25,996.50,25,252,277.00
11/30/2010,06:50,996.50,996.50,995.50,996.00,520,919,1439.00
11/30/2010,06:51,995.75,996.25,995.50,996.00,561,435,996.00
11/30/2010,06:52,996.00,996.00,995.50,995.75,196,789,985.00
11/30/2010,06:53,995.75,995.75,995.25,995.25,544,1776,2320.00
11/30/2010,06:54,995.25,995.50,995.00,995.25,521,868,1389.00
11/30/2010,06:55,995.25,995.25,994.75,994.75,69,1009,1078.00
11/30/2010,06:56,994.75,995.25,994.75,995.00,474,221,695.00
11/30/2010,06:57,995.00,995.25,994.75,994.75,323,741,1064.00
11/30/2010,06:58,994.75,995.25,994.75,995.25,352,234,586.00
11/30/2010,06:59,995.00,995.00,994.00,994.00,444,2685,3129.00
11/30/2010,07:00,994.00,994.25,993.75,993.75,259,710,969.00
11/30/2010,07:01,994.00,994.50,993.75,994.25,1141,108,1249.00
11/30/2010,07:02,994.50,994.75,994.25,994.50,496,137,633.00
11/30/2010,07:03,994.50,994.50,994.00,994.00,151,832,983.00
11/30/2010,07:04,994.00,994.50,994.00,994.25,705,687,1392.00
11/30/2010,07:05,994.00,994.50,993.75,994.00,450,1303,1753.00
11/30/2010,07:06,994.00,994.75,994.00,994.75,843,238,1081.00
11/30/2010,07:07,994.50,995.00,994.50,995.00,629,277,906.00
11/30/2010,07:08,995.00,995.25,994.50,995.00,396,390,786.00
11/30/2010,07:09,995.00,995.00,994.50,994.50,143,1193,1336.00
11/30/2010,07:10,994.50,994.75,994.25,994.50,712,405,1117.00
11/30/2010,07:11,994.50,995.00,994.50,995.00,768,5,773.00
11/30/2010,07:12,995.00,995.00,994.50,994.75,201,1145,1346.00
11/30/2010,07:13,994.75,994.75,993.75,993.75,1741,2927,4668.00
11/30/2010,07:14,993.75,994.00,993.50,993.50,885,453,1338.00
11/30/2010,07:15,993.75,993.75,993.00,993.25,1627,3216,4843.00
11/30/2010,07:16,993.25,993.25,992.75,993.00,450,1826,2276.00
11/30/2010,07:17,993.00,993.00,991.75,992.00,1277,3331,4608.00
11/30/2010,07:18,991.75,992.00,991.50,992.00,1060,1251,2311.00
11/30/2010,07:19,992.00,992.00,990.50,990.75,1532,4401,5933.00
11/30/2010,07:20,990.75,991.75,990.75,991.50,1876,977,2853.00
11/30/2010,07:21,991.50,991.75,991.25,991.75,881,898,1779.00
11/30/2010,07:22,991.75,992.25,991.50,992.00,1603,128,1731.00
11/30/2010,07:23,992.25,992.75,992.00,992.00,946,1562,2508.00
11/30/2010,07:24,992.25,992.50,992.00,992.25,324,883,1207.00
11/30/2010,07:25,992.25,992.25,991.75,992.00,101,1226,1327.00
11/30/2010,07:26,992.00,992.50,992.00,992.50,539,767,1306.00
11/30/2010,07:27,992.50,992.50,992.00,992.25,889,324,1213.00
11/30/2010,07:28,992.25,992.50,992.00,992.00,235,788,1023.00
11/30/2010,07:29,992.25,992.25,991.50,991.75,329,1897,2226.00
11/30/2010,07:30,991.75,992.50,991.50,991.75,1462,1554,3016.00
11/30/2010,07:31,991.75,992.00,991.25,991.25,335,2256,2591.00
11/30/2010,07:32,991.25,991.75,991.00,991.25,2242,1254,3496.00
11/30/2010,07:33,991.25,991.50,990.75,991.25,692,1884,2576.00
11/30/2010,07:34,991.25,991.25,990.25,990.25,408,1995,2403.00
11/30/2010,07:35,990.50,990.50,989.50,989.75,2017,4146,6163.00
11/30/2010,07:36,989.50,989.75,988.75,989.75,2466,5630,8096.00
11/30/2010,07:37,989.75,990.25,989.50,990.25,2460,1358,3818.00
11/30/2010,07:38,990.00,990.75,990.00,990.75,2131,293,2424.00
11/30/2010,07:39,990.50,991.00,990.50,990.75,1358,908,2266.00
11/30/2010,07:40,990.75,991.00,990.25,990.75,942,1186,2128.00
11/30/2010,07:41,990.50,990.75,990.50,990.50,613,164,777.00
11/30/2010,07:42,990.75,991.00,990.50,991.00,908,188,1096.00
11/30/2010,07:43,991.00,991.25,990.75,991.00,1727,551,2278.00
11/30/2010,07:44,991.00,991.50,990.75,991.50,741,158,899.00
11/30/2010,07:45,991.25,991.50,991.00,991.50,524,1636,2160.00
11/30/2010,07:46,991.25,991.75,990.75,990.75,1431,1457,2888.00
11/30/2010,07:47,990.75,991.25,990.75,991.25,173,863,1036.00
11/30/2010,07:48,991.00,991.50,991.00,991.25,1202,165,1367.00
11/30/2010,07:49,991.25,992.00,991.25,991.75,1480,365,1845.00
11/30/2010,07:50,991.75,992.00,991.25,991.25,70,2111,2181.00
11/30/2010,07:51,991.25,991.50,991.25,991.25,30,545,575.00
11/30/2010,07:52,991.25,991.75,991.25,991.25,374,534,908.00
11/30/2010,07:53,991.00,991.50,991.00,991.50,898,43,941.00
11/30/2010,07:54,991.25,991.50,991.00,991.25,870,204,1074.00
11/30/2010,07:55,991.50,991.50,991.00,991.00,201,709,910.00
11/30/2010,07:56,991.00,991.00,990.25,991.00,1442,3525,4967.00
11/30/2010,07:57,991.00,991.50,991.00,991.25,441,931,1372.00
11/30/2010,07:58,991.25,991.25,990.50,990.75,366,1102,1468.00
11/30/2010,07:59,990.75,990.75,990.50,990.50,103,522,625.00
11/30/2010,08:00,990.50,990.75,990.50,990.75,168,277,445.00
11/30/2010,08:01,990.50,990.75,990.00,990.25,1682,3317,4999.00
11/30/2010,08:02,990.25,990.50,989.75,990.00,1004,2509,3513.00
11/30/2010,08:03,990.00,991.25,989.75,991.25,1535,461,1996.00
11/30/2010,08:04,991.00,991.50,990.75,991.25,769,708,1477.00
11/30/2010,08:05,991.25,991.50,990.75,991.25,837,961,1798.00
11/30/2010,08:06,991.25,991.50,990.75,990.75,502,1883,2385.00
11/30/2010,08:07,990.50,991.25,990.50,991.00,949,689,1638.00
11/30/2010,08:08,991.00,991.00,990.50,990.75,223,796,1019.00
11/30/2010,08:09,990.75,991.50,990.75,991.50,749,371,1120.00
11/30/2010,08:10,991.25,991.50,991.00,991.25,662,502,1164.00
11/30/2010,08:11,991.25,992.00,991.25,991.75,2013,1013,3026.00
11/30/2010,08:12,992.00,992.00,991.75,992.00,1448,105,1553.00
11/30/2010,08:13,991.75,992.00,991.75,992.00,191,268,459.00
11/30/2010,08:14,991.75,992.00,991.50,991.75,521,948,1469.00
11/30/2010,08:15,991.75,992.00,991.50,991.75,530,236,766.00
11/30/2010,08:16,991.75,992.00,991.75,992.00,88,38,126.00
11/30/2010,08:17,991.75,991.75,991.00,991.00,462,1224,1686.00
11/30/2010,08:18,991.25,991.25,990.50,990.75,561,938,1499.00
11/30/2010,08:19,991.00,991.25,990.75,990.75,1120,412,1532.00
11/30/2010,08:20,990.75,991.25,990.75,991.00,310,372,682.00
11/30/2010,08:21,991.00,991.00,990.50,990.75,150,294,444.00
11/30/2010,08:22,990.75,991.25,990.50,991.00,537,460,997.00
11/30/2010,08:23,991.00,991.25,990.75,991.00,415,180,595.00
11/30/2010,08:24,991.00,991.25,990.25,990.50,271,1619,1890.00
11/30/2010,08:25,990.50,990.50,990.00,990.25,1740,1566,3306.00
11/30/2010,08:26,990.25,990.50,989.75,990.00,993,3003,3996.00
11/30/2010,08:27,990.25,990.25,990.00,990.25,757,291,1048.00
11/30/2010,08:28,990.00,990.25,990.00,990.25,1042,213,1255.00
11/30/2010,08:29,990.25,990.50,990.00,990.25,904,733,1637.00
11/30/2010,08:30,990.25,990.25,990.00,990.25,550,205,755.00
11/30/2010,08:31,990.00,990.50,989.25,990.00,6156,8043,14199.00
11/30/2010,08:32,990.00,990.75,989.50,990.75,6433,5535,11968.00
11/30/2010,08:33,990.75,991.75,990.50,991.25,8745,4745,13490.00
11/30/2010,08:34,991.25,991.75,990.75,991.75,4453,4006,8459.00
11/30/2010,08:35,991.75,992.00,991.00,991.75,4715,4594,9309.00
11/30/2010,08:36,992.00,992.00,991.25,991.25,4840,3726,8566.00
11/30/2010,08:37,991.25,991.50,990.25,990.75,4260,6243,10503.00
11/30/2010,08:38,991.00,991.00,990.25,990.75,2631,4042,6673.00
11/30/2010,08:39,990.75,990.75,989.25,990.25,3346,7391,10737.00
11/30/2010,08:40,990.25,990.75,989.50,990.25,3341,2773,6114.00
11/30/2010,08:41,990.25,990.25,989.25,989.25,2638,3472,6110.00
11/30/2010,08:42,989.25,989.25,988.25,988.75,4875,10660,15535.00
11/30/2010,08:43,988.75,991.50,988.75,991.25,15990,7821,23811.00
11/30/2010,08:44,991.50,992.00,990.75,991.50,7016,4227,11243.00
11/30/2010,08:45,991.75,992.50,991.25,991.75,7091,5036,12127.00
11/30/2010,08:46,992.00,992.25,990.25,991.50,6575,6009,12584.00
11/30/2010,08:47,992.00,993.50,991.75,993.25,10715,5516,16231.00
11/30/2010,08:48,993.00,993.50,992.75,993.25,5571,3380,8951.00
11/30/2010,08:49,993.25,993.50,992.00,992.50,2733,5665,8398.00
11/30/2010,08:50,992.25,992.75,992.25,992.25,3061,4231,7292.00
11/30/2010,08:51,992.25,992.75,992.00,992.75,3127,1307,4434.00
11/30/2010,08:52,992.50,992.75,991.75,991.75,2303,2962,5265.00
11/30/2010,08:53,991.75,991.75,991.00,991.50,3068,6527,9595.00
11/30/2010,08:54,991.50,992.00,991.25,991.50,1656,2072,3728.00
11/30/2010,08:55,991.50,991.75,990.75,991.75,1747,2248,3995.00
11/30/2010,08:56,991.75,992.25,991.25,992.25,2189,2006,4195.00
11/30/2010,08:57,992.25,993.00,992.25,993.00,4063,2001,6064.00
11/30/2010,08:58,992.75,994.25,992.75,994.00,8125,1209,9334.00
11/30/2010,08:59,994.25,994.50,993.75,994.00,5696,4019,9715.00
11/30/2010,09:00,994.25,994.25,993.75,994.00,1631,2138,3769.00
11/30/2010,09:01,994.00,995.75,993.75,995.25,16230,6987,23217.00
11/30/2010,09:02,995.25,995.75,994.50,994.50,5326,5739,11065.00
11/30/2010,09:03,994.50,996.25,994.25,995.75,10247,5308,15555.00
11/30/2010,09:04,995.50,995.75,994.50,995.00,4772,7972,12744.00
11/30/2010,09:05,995.00,995.00,993.50,994.25,6691,12459,19150.00
11/30/2010,09:06,994.00,994.25,993.25,994.00,5902,7559,13461.00
11/30/2010,09:07,994.25,994.50,993.75,993.75,2728,3428,6156.00
11/30/2010,09:08,993.75,994.50,993.75,994.00,2114,1427,3541.00
11/30/2010,09:09,994.00,994.25,993.25,994.00,2007,2480,4487.00
11/30/2010,09:10,993.75,993.75,992.50,992.75,1890,6328,8218.00
11/30/2010,09:11,992.75,993.50,992.50,993.50,2056,2668,4724.00
11/30/2010,09:12,993.25,993.75,992.75,993.50,1654,3772,5426.00
11/30/2010,09:13,993.50,994.00,993.25,993.50,1277,1062,2339.00
11/30/2010,09:14,993.50,993.75,993.25,993.50,718,1345,2063.00
11/30/2010,09:15,993.50,994.00,993.25,994.00,1744,784,2528.00
11/30/2010,09:16,994.00,994.25,993.75,994.25,3796,771,4567.00
11/30/2010,09:17,994.25,995.00,994.00,994.75,5141,548,5689.00
11/30/2010,09:18,995.00,995.25,994.50,995.00,4524,4287,8811.00
11/30/2010,09:19,995.25,995.50,994.25,994.75,3093,4303,7396.00
11/30/2010,09:20,994.75,995.25,994.75,995.00,5100,1853,6953.00
11/30/2010,09:21,995.25,995.50,994.25,995.25,2702,3235,5937.00
11/30/2010,09:22,995.50,995.75,995.00,995.00,5372,3847,9219.00
11/30/2010,09:23,995.25,995.50,994.75,995.00,4080,2699,6779.00
11/30/2010,09:24,995.25,995.75,995.00,995.50,2860,561,3421.00
11/30/2010,09:25,995.50,997.75,995.50,997.75,16222,3529,19751.00
11/30/2010,09:26,997.75,997.75,996.75,997.25,5388,6938,12326.00
11/30/2010,09:27,997.00,998.50,997.00,997.75,7338,5052,12390.00
11/30/2010,09:28,997.75,999.00,997.75,998.50,7283,3512,10795.00
11/30/2010,09:29,998.75,998.75,998.25,998.50,7052,3771,10823.00
11/30/2010,09:30,998.50,998.50,998.00,998.25,2556,4296,6852.00
11/30/2010,09:31,998.25,998.25,997.25,997.25,1747,6620,8367.00
11/30/2010,09:32,997.25,997.75,997.25,997.50,1874,4882,6756.00
11/30/2010,09:33,997.50,997.50,997.00,997.25,917,2583,3500.00
11/30/2010,09:34,997.25,997.50,996.75,997.50,3816,1709,5525.00
11/30/2010,09:35,997.50,997.50,995.50,996.00,4434,8562,12996.00
11/30/2010,09:36,996.00,996.00,995.50,995.75,2949,3691,6640.00
11/30/2010,09:37,995.75,996.50,995.50,996.00,2612,2465,5077.00
11/30/2010,09:38,996.00,996.25,995.75,996.25,1610,1590,3200.00
11/30/2010,09:39,996.00,996.75,996.00,996.50,1993,1368,3361.00
11/30/2010,09:40,996.50,996.50,995.75,996.25,2790,1445,4235.00
11/30/2010,09:41,996.00,996.00,995.50,995.75,277,3185,3462.00
11/30/2010,09:42,995.75,996.25,995.50,995.50,2134,3603,5737.00
11/30/2010,09:43,995.50,995.75,995.25,995.50,1282,2706,3988.00
11/30/2010,09:44,995.50,996.00,995.50,995.75,1253,718,1971.00
11/30/2010,09:45,995.75,996.25,995.75,996.00,1097,992,2089.00
11/30/2010,09:46,996.00,996.25,995.25,995.50,1293,3640,4933.00
11/30/2010,09:47,995.25,995.75,995.25,995.25,861,3056,3917.00
11/30/2010,09:48,995.25,995.50,994.25,994.75,3233,9570,12803.00
11/30/2010,09:49,994.50,995.00,994.25,995.00,2371,1211,3582.00
11/30/2010,09:50,994.75,995.50,994.75,995.25,1676,498,2174.00
11/30/2010,09:51,995.50,995.50,994.50,994.75,1789,2105,3894.00
11/30/2010,09:52,995.00,995.00,994.00,994.25,1034,5107,6141.00
11/30/2010,09:53,994.00,994.25,992.75,993.75,7780,9921,17701.00
11/30/2010,09:54,993.50,994.50,993.50,993.75,4022,3568,7590.00
11/30/2010,09:55,993.75,994.25,993.50,994.25,927,2197,3124.00
11/30/2010,09:56,994.00,994.25,993.75,994.00,561,1507,2068.00
11/30/2010,09:57,994.25,994.50,994.00,994.25,2282,619,2901.00
11/30/2010,09:58,994.25,995.25,994.25,995.25,4243,2110,6353.00
11/30/2010,09:59,995.00,995.50,994.75,995.00,2596,3389,5985.00
11/30/2010,10:00,994.75,995.25,994.50,995.00,2036,984,3020.00
11/30/2010,10:01,995.25,995.50,995.00,995.50,6158,925,7083.00
11/30/2010,10:02,995.50,995.50,994.50,994.50,1204,3085,4289.00
11/30/2010,10:03,994.75,995.25,994.50,994.75,978,796,1774.00
11/30/2010,10:04,995.00,996.50,994.75,996.25,11213,1119,12332.00
11/30/2010,10:05,996.25,996.75,996.00,996.25,5923,5584,11507.00
11/30/2010,10:06,996.50,996.50,994.75,995.25,3229,4625,7854.00
11/30/2010,10:07,995.25,995.25,994.50,994.75,5015,2253,7268.00
11/30/2010,10:08,995.00,995.25,994.50,995.25,2644,1619,4263.00
11/30/2010,10:09,995.00,995.75,995.00,995.25,7848,2120,9968.00
11/30/2010,10:10,995.50,995.50,994.75,995.25,2263,2750,5013.00
11/30/2010,10:11,995.50,995.75,995.00,995.25,1519,4586,6105.00
11/30/2010,10:12,995.25,995.75,995.25,995.25,1531,1671,3202.00
11/30/2010,10:13,995.25,995.50,994.25,994.50,1594,4928,6522.00
11/30/2010,10:14,994.25,994.50,994.00,994.00,3122,4812,7934.00
11/30/2010,10:15,994.00,994.50,993.75,993.75,831,1147,1978.00
11/30/2010,10:16,993.75,994.00,993.00,993.25,1693,4990,6683.00
11/30/2010,10:17,993.50,994.00,993.25,994.00,1408,616,2024.00
11/30/2010,10:18,994.00,994.50,993.75,994.25,3629,1891,5520.00
11/30/2010,10:19,994.25,994.25,994.00,994.00,684,1327,2011.00
11/30/2010,10:20,994.00,995.00,994.00,994.25,3932,2888,6820.00
11/30/2010,10:21,994.25,994.50,993.50,994.25,1971,4999,6970.00
11/30/2010,10:22,994.25,995.25,994.00,995.00,4737,478,5215.00
11/30/2010,10:23,995.00,995.50,994.50,994.75,3507,4055,7562.00
11/30/2010,10:24,994.50,995.00,994.50,994.75,1319,262,1581.00
11/30/2010,10:25,995.00,995.00,994.50,994.75,599,3180,3779.00
11/30/2010,10:26,994.50,994.75,994.25,994.75,908,1031,1939.00
11/30/2010,10:27,995.00,995.25,994.50,994.75,1827,1602,3429.00
11/30/2010,10:28,994.75,995.25,994.25,994.25,648,3064,3712.00
11/30/2010,10:29,994.50,995.25,994.50,995.25,3399,359,3758.00
11/30/2010,10:30,995.25,995.50,994.50,994.75,3453,3343,6796.00
11/30/2010,10:31,994.50,995.00,994.00,994.00,1890,2748,4638.00
11/30/2010,10:32,994.00,994.25,993.50,993.75,1327,3917,5244.00
11/30/2010,10:33,993.75,994.00,993.25,993.50,2550,3010,5560.00
11/30/2010,10:34,993.75,994.25,993.25,994.25,2488,675,3163.00
11/30/2010,10:35,994.25,994.50,993.50,993.75,1720,1097,2817.00
11/30/2010,10:36,993.75,994.00,993.25,993.25,1540,1695,3235.00
11/30/2010,10:37,993.25,994.25,993.25,993.75,2417,1636,4053.00
11/30/2010,10:38,993.75,994.00,993.25,993.75,612,1628,2240.00
11/30/2010,10:39,993.50,994.50,993.50,994.50,4098,2981,7079.00
11/30/2010,10:40,994.50,994.75,994.25,994.75,1645,1693,3338.00
11/30/2010,10:41,994.75,994.75,994.25,994.50,789,791,1580.00
11/30/2010,10:42,994.75,995.75,994.50,995.50,6576,1027,7603.00
11/30/2010,10:43,995.50,996.00,995.25,995.25,5495,2290,7785.00
11/30/2010,10:44,995.25,996.00,995.25,996.00,1226,1404,2630.00
11/30/2010,10:45,996.00,996.25,995.75,995.75,3236,2558,5794.00
11/30/2010,10:46,995.75,996.00,995.50,995.50,1898,1774,3672.00
11/30/2010,10:47,995.50,996.25,995.50,995.50,2112,1501,3613.00
11/30/2010,10:48,995.50,996.00,995.50,995.50,1712,1671,3383.00
11/30/2010,10:49,995.50,995.50,994.75,994.75,261,2091,2352.00
11/30/2010,10:50,995.00,995.50,994.75,995.50,1966,626,2592.00
11/30/2010,10:51,995.50,995.50,994.75,994.75,64,921,985.00
11/30/2010,10:52,995.00,995.25,994.50,995.25,715,1551,2266.00
11/30/2010,10:53,995.25,995.50,995.00,995.25,2623,1548,4171.00
11/30/2010,10:54,995.00,995.25,995.00,995.25,1633,271,1904.00
11/30/2010,10:55,995.00,995.25,994.75,994.75,960,470,1430.00
11/30/2010,10:56,995.00,995.00,994.50,994.75,404,1293,1697.00
11/30/2010,10:57,994.75,995.50,994.75,995.50,2488,146,2634.00
11/30/2010,10:58,995.25,997.25,995.25,997.00,14463,2573,17036.00
11/30/2010,10:59,997.00,997.75,997.00,997.50,5276,2359,7635.00
11/30/2010,11:00,997.25,997.50,996.25,996.75,1499,4586,6085.00
11/30/2010,11:01,996.75,996.75,996.00,996.00,775,3840,4615.00
11/30/2010,11:02,996.25,996.75,996.00,996.75,2110,773,2883.00
11/30/2010,11:03,996.75,997.00,996.50,996.75,1199,603,1802.00
11/30/2010,11:04,996.75,997.25,996.50,997.25,2648,296,2944.00
11/30/2010,11:05,997.25,997.50,996.50,996.75,1927,2136,4063.00
11/30/2010,11:06,996.75,997.25,996.50,997.00,4098,2418,6516.00
11/30/2010,11:07,997.25,997.25,996.50,996.50,73,1185,1258.00
11/30/2010,11:08,996.75,996.75,996.25,996.50,1537,1684,3221.00
11/30/2010,11:09,996.50,996.75,995.75,996.25,2583,4601,7184.00
11/30/2010,11:10,996.25,996.50,995.50,996.00,4007,3477,7484.00
11/30/2010,11:11,996.25,996.75,996.25,996.25,2780,1166,3946.00
11/30/2010,11:12,996.50,996.75,996.25,996.50,1817,129,1946.00
11/30/2010,11:13,996.75,997.00,996.50,997.00,1311,694,2005.00
11/30/2010,11:14,997.00,997.25,996.50,996.75,1590,2880,4470.00
11/30/2010,11:15,996.75,997.00,996.50,996.75,478,955,1433.00
11/30/2010,11:16,997.00,997.00,996.00,996.25,334,2942,3276.00
11/30/2010,11:17,996.25,996.75,996.25,996.25,1291,2015,3306.00
11/30/2010,11:18,996.50,996.50,995.75,996.00,420,1055,1475.00
11/30/2010,11:19,996.00,996.25,995.50,995.75,115,2963,3078.00
11/30/2010,11:20,995.75,995.75,995.00,995.75,1698,3826,5524.00
11/30/2010,11:21,995.50,995.75,995.50,995.75,81,1834,1915.00
11/30/2010,11:22,995.75,995.75,995.25,995.75,581,851,1432.00
11/30/2010,11:23,995.50,995.75,995.50,995.50,101,140,241.00
11/30/2010,11:24,995.50,996.25,995.50,996.00,1587,740,2327.00
11/30/2010,11:25,996.25,996.25,995.50,995.75,169,1227,1396.00
11/30/2010,11:26,995.75,996.25,995.75,996.00,1923,767,2690.00
11/30/2010,11:27,996.00,996.00,995.75,996.00,613,381,994.00
11/30/2010,11:28,996.25,996.25,995.75,995.75,210,1155,1365.00
11/30/2010,11:29,995.75,996.00,995.75,995.75,766,439,1205.00
11/30/2010,11:30,996.00,996.50,995.75,996.50,1475,115,1590.00
11/30/2010,11:31,996.50,996.75,996.25,996.75,1383,130,1513.00
11/30/2010,11:32,996.75,996.75,996.50,996.75,302,117,419.00
11/30/2010,11:33,996.75,996.75,995.75,995.75,128,3450,3578.00
11/30/2010,11:34,995.75,996.00,995.50,996.00,1980,1075,3055.00
11/30/2010,11:35,995.75,996.00,995.50,995.75,83,1087,1170.00
11/30/2010,11:36,995.50,996.00,995.50,996.00,802,1770,2572.00
11/30/2010,11:37,995.75,996.00,995.00,995.25,1279,4250,5529.00
11/30/2010,11:38,995.25,995.25,994.75,995.00,560,2156,2716.00
11/30/2010,11:39,995.00,996.00,995.00,995.75,2362,882,3244.00
11/30/2010,11:40,995.50,995.75,995.25,995.50,233,620,853.00
11/30/2010,11:41,995.75,995.75,995.25,995.50,72,1038,1110.00
11/30/2010,11:42,995.50,995.50,995.25,995.50,133,351,484.00
11/30/2010,11:43,995.25,995.75,995.00,995.50,1431,1495,2926.00
11/30/2010,11:44,995.75,996.50,995.75,996.25,3421,1337,4758.00
11/30/2010,11:45,996.25,996.50,996.00,996.25,749,74,823.00
11/30/2010,11:46,996.50,997.25,996.25,996.75,8112,2675,10787.00
11/30/2010,11:47,997.00,997.00,996.50,996.75,400,2247,2647.00
11/30/2010,11:48,996.75,996.75,996.50,996.75,457,134,591.00
11/30/2010,11:49,996.75,997.25,996.50,996.75,1475,3342,4817.00
11/30/2010,11:50,996.50,996.75,996.25,996.50,514,2071,2585.00
11/30/2010,11:51,996.50,996.75,996.25,996.25,673,768,1441.00
11/30/2010,11:52,996.25,997.00,996.25,996.75,1711,69,1780.00
11/30/2010,11:53,997.00,997.25,996.75,997.00,2913,853,3766.00
11/30/2010,11:54,997.00,997.50,996.75,997.00,3694,1234,4928.00
11/30/2010,11:55,997.25,997.75,997.25,997.50,3334,2118,5452.00
11/30/2010,11:56,997.25,997.50,996.50,997.00,4483,2472,6955.00
11/30/2010,11:57,997.00,997.50,996.75,997.25,1584,932,2516.00
11/30/2010,11:58,997.50,998.00,997.25,997.50,3104,3122,6226.00
11/30/2010,11:59,997.50,998.00,997.50,997.75,2885,743,3628.00
11/30/2010,12:00,997.50,998.00,997.50,997.75,1306,1860,3166.00
11/30/2010,12:01,997.50,997.75,997.00,997.00,1420,2719,4139.00
11/30/2010,12:02,997.25,998.00,997.00,997.75,4044,334,4378.00
11/30/2010,12:03,997.75,998.75,997.75,998.50,6968,3766,10734.00
11/30/2010,12:04,998.75,1000.75,998.50,1000.00,21304,12464,33768.00
11/30/2010,12:05,1000.00,1000.25,1000.00,1000.00,2689,1647,4336.00
11/30/2010,12:06,1000.00,1000.25,999.25,999.75,3043,6431,9474.00
11/30/2010,12:07,999.75,1000.00,999.50,1000.00,2989,391,3380.00
11/30/2010,12:08,1000.00,1000.25,999.50,999.75,2313,2546,4859.00
11/30/2010,12:09,999.75,1000.00,999.00,999.00,920,5453,6373.00
11/30/2010,12:10,999.25,999.75,999.00,999.50,4080,1474,5554.00
11/30/2010,12:11,999.25,1000.00,999.25,999.75,1639,2692,4331.00
11/30/2010,12:12,999.75,999.75,999.25,999.25,2944,3266,6210.00
11/30/2010,12:13,999.50,999.75,999.25,999.50,1481,1674,3155.00
11/30/2010,12:14,999.75,999.75,999.50,999.75,300,231,531.00
11/30/2010,12:15,999.50,1000.00,999.50,999.75,1177,1087,2264.00
11/30/2010,12:16,999.75,1000.25,999.50,999.75,4751,2158,6909.00
11/30/2010,12:17,999.75,1000.00,999.50,1000.00,2276,2799,5075.00
11/30/2010,12:18,1000.00,1000.25,999.75,1000.25,1645,1250,2895.00
11/30/2010,12:19,1000.25,1001.00,999.75,1001.00,6243,4968,11211.00
11/30/2010,12:20,1000.75,1001.00,1000.50,1000.50,2533,3089,5622.00
11/30/2010,12:21,1000.75,1002.00,1000.50,1001.75,15840,2675,18515.00
11/30/2010,12:22,1001.75,1002.00,1001.25,1001.75,6031,4869,10900.00
11/30/2010,12:23,1001.75,1002.25,1001.25,1001.50,4685,4339,9024.00
11/30/2010,12:24,1001.50,1001.75,1001.25,1001.25,3297,2883,6180.00
11/30/2010,12:25,1001.50,1002.00,1001.25,1001.50,3681,650,4331.00
11/30/2010,12:26,1001.75,1002.00,1001.25,1001.50,1542,2179,3721.00
11/30/2010,12:27,1001.50,1001.75,1001.25,1001.25,1810,2191,4001.00
11/30/2010,12:28,1001.50,1001.75,1001.25,1001.50,4127,1668,5795.00
11/30/2010,12:29,1001.25,1001.50,1000.75,1000.75,826,3818,4644.00
11/30/2010,12:30,1000.75,1001.00,1000.50,1000.75,1952,1686,3638.00
11/30/2010,12:31,1000.75,1001.25,1000.75,1001.25,1714,1911,3625.00
11/30/2010,12:32,1001.25,1001.25,1000.75,1001.00,251,985,1236.00
11/30/2010,12:33,1000.75,1001.00,1000.50,1000.50,719,1578,2297.00
11/30/2010,12:34,1000.75,1001.25,1000.50,1000.75,2537,699,3236.00
11/30/2010,12:35,1000.75,1001.00,1000.50,1001.00,556,801,1357.00
11/30/2010,12:36,1001.00,1001.25,1001.00,1001.00,1042,158,1200.00
11/30/2010,12:37,1001.00,1001.50,1001.00,1001.50,4504,2150,6654.00
11/30/2010,12:38,1001.50,1001.75,1001.25,1001.25,1921,1619,3540.00
11/30/2010,12:39,1001.25,1001.50,1000.75,1001.00,2580,3578,6158.00
11/30/2010,12:40,1001.00,1001.25,1000.75,1000.75,1077,1687,2764.00
11/30/2010,12:41,1000.75,1001.25,1000.75,1001.00,1036,371,1407.00
11/30/2010,12:42,1000.75,1001.25,1000.50,1000.50,2135,3054,5189.00
11/30/2010,12:43,1000.75,1000.75,999.50,999.75,2407,8186,10593.00
11/30/2010,12:44,999.75,1000.00,999.50,1000.00,2041,4949,6990.00
11/30/2010,12:45,1000.00,1000.00,999.00,999.25,2336,8823,11159.00
11/30/2010,12:46,999.00,999.75,999.00,999.75,4257,1164,5421.00
11/30/2010,12:47,999.75,1000.00,999.00,999.50,5549,3361,8910.00
11/30/2010,12:48,999.25,999.50,999.25,999.25,122,1464,1586.00
11/30/2010,12:49,999.50,999.75,999.25,999.50,821,250,1071.00
11/30/2010,12:50,999.75,1000.25,999.50,1000.00,2604,605,3209.00
11/30/2010,12:51,1000.00,1000.00,999.00,999.25,1162,5799,6961.00
11/30/2010,12:52,999.50,999.75,999.25,999.50,829,1148,1977.00
11/30/2010,12:53,999.50,999.50,998.75,999.50,975,2713,3688.00
11/30/2010,12:54,999.50,999.50,998.75,999.25,5009,3909,8918.00
11/30/2010,12:55,999.50,999.75,999.00,999.75,1138,1374,2512.00
11/30/2010,12:56,999.75,1000.00,999.50,999.50,1563,726,2289.00
11/30/2010,12:57,999.50,999.75,999.25,999.50,1448,182,1630.00
11/30/2010,12:58,999.50,999.75,999.25,999.50,37,1776,1813.00
11/30/2010,12:59,999.50,1000.00,999.25,1000.00,1682,530,2212.00
11/30/2010,13:00,999.75,1000.25,999.75,999.75,1875,1248,3123.00
11/30/2010,13:01,1000.00,1000.50,999.75,1000.50,4147,773,4920.00
11/30/2010,13:02,1000.50,1001.00,1000.25,1000.25,2603,1337,3940.00
11/30/2010,13:03,1000.50,1000.50,1000.00,1000.00,212,1000,1212.00
11/30/2010,13:04,1000.25,1000.25,999.75,1000.00,1324,780,2104.00
11/30/2010,13:05,1000.00,1000.50,999.75,1000.50,2427,1439,3866.00
11/30/2010,13:06,1000.50,1000.50,999.75,1000.50,2204,1206,3410.00
11/30/2010,13:07,1000.50,1000.75,1000.25,1000.50,2763,145,2908.00
11/30/2010,13:08,1000.50,1001.75,1000.50,1001.50,7584,3629,11213.00
11/30/2010,13:09,1001.50,1001.50,1000.75,1001.00,3425,1533,4958.00
11/30/2010,13:10,1001.00,1001.25,1000.75,1001.25,719,54,773.00
11/30/2010,13:11,1001.25,1001.50,1000.75,1001.00,893,989,1882.00
11/30/2010,13:12,1001.00,1001.25,1000.50,1000.50,196,1631,1827.00
11/30/2010,13:13,1000.50,1001.25,1000.50,1001.00,2132,642,2774.00
11/30/2010,13:14,1001.00,1001.25,1000.75,1001.00,524,1279,1803.00
11/30/2010,13:15,1001.00,1001.25,1000.25,1000.50,306,2095,2401.00
11/30/2010,13:16,1000.50,1000.50,999.50,999.50,269,6514,6783.00
11/30/2010,13:17,999.50,999.75,998.25,999.25,7838,9344,17182.00
11/30/2010,13:18,999.50,999.50,998.75,999.00,2743,3271,6014.00
11/30/2010,13:19,999.25,999.50,998.75,999.25,2188,1670,3858.00
11/30/2010,13:20,999.50,999.50,998.75,999.50,1454,1969,3423.00
11/30/2010,13:21,999.25,999.25,999.00,999.25,315,775,1090.00
11/30/2010,13:22,999.00,1000.00,999.00,999.50,4737,2507,7244.00
11/30/2010,13:23,999.75,999.75,999.25,999.25,1102,968,2070.00
11/30/2010,13:24,999.25,999.50,998.25,998.50,1802,6899,8701.00
11/30/2010,13:25,998.50,999.00,997.75,998.00,3556,4682,8238.00
11/30/2010,13:26,998.00,998.50,997.50,998.50,2267,5254,7521.00
11/30/2010,13:27,998.25,998.75,997.50,998.00,2200,3281,5481.00
11/30/2010,13:28,997.75,998.25,997.50,997.75,2453,5420,7873.00
11/30/2010,13:29,997.75,997.75,996.75,997.25,2882,6681,9563.00
11/30/2010,13:30,997.00,997.25,996.00,997.00,6355,12663,19018.00
11/30/2010,13:31,996.75,997.00,996.50,996.75,1218,2464,3682.00
11/30/2010,13:32,996.75,997.25,996.50,997.00,3171,597,3768.00
11/30/2010,13:33,997.00,997.00,996.00,996.50,5306,5449,10755.00
11/30/2010,13:34,996.25,997.00,996.25,997.00,2352,1645,3997.00
11/30/2010,13:35,996.75,997.00,995.50,996.25,4289,6725,11014.00
11/30/2010,13:36,996.25,996.25,995.75,996.25,1671,1293,2964.00
11/30/2010,13:37,996.00,996.25,995.50,996.00,936,2816,3752.00
11/30/2010,13:38,996.00,997.00,995.75,996.75,2948,406,3354.00
11/30/2010,13:39,997.00,997.00,996.75,997.00,451,230,681.00
11/30/2010,13:40,997.00,997.00,996.00,996.00,2818,2930,5748.00
11/30/2010,13:41,996.25,996.75,995.75,996.50,4296,2610,6906.00
11/30/2010,13:42,996.50,997.00,996.25,996.75,1161,1669,2830.00
11/30/2010,13:43,996.75,997.25,996.50,997.00,2407,160,2567.00
11/30/2010,13:44,997.25,997.50,996.50,996.50,2290,5204,7494.00
11/30/2010,13:45,996.50,997.00,996.25,997.00,2640,727,3367.00
11/30/2010,13:46,996.75,997.50,996.50,997.50,2750,764,3514.00
11/30/2010,13:47,997.50,998.25,997.25,998.00,5873,3419,9292.00
11/30/2010,13:48,998.00,998.25,997.75,998.00,2533,2621,5154.00
11/30/2010,13:49,998.00,998.00,997.50,998.00,1944,471,2415.00
11/30/2010,13:50,997.75,998.00,997.50,997.75,1581,617,2198.00
11/30/2010,13:51,997.75,998.25,997.75,998.00,2004,1865,3869.00
11/30/2010,13:52,997.75,998.25,997.75,997.75,1499,4508,6007.00
11/30/2010,13:53,997.75,998.00,997.00,997.00,1039,2778,3817.00
11/30/2010,13:54,997.25,997.75,997.25,997.50,3624,2577,6201.00
11/30/2010,13:55,997.75,997.75,997.00,997.75,1014,1419,2433.00
11/30/2010,13:56,997.75,998.75,997.50,998.75,6069,258,6327.00
11/30/2010,13:57,998.75,1000.00,998.50,999.75,9671,4974,14645.00
11/30/2010,13:58,999.75,999.75,999.25,999.25,2943,2202,5145.00
11/30/2010,13:59,999.50,999.50,998.75,999.00,1132,2466,3598.00
11/30/2010,14:00,999.00,999.25,998.75,998.75,1027,603,1630.00
11/30/2010,14:01,999.00,999.25,998.75,999.00,590,1270,1860.00
11/30/2010,14:02,999.00,999.25,998.50,999.00,1371,3463,4834.00
11/30/2010,14:03,998.75,999.50,998.75,999.25,3039,459,3498.00
11/30/2010,14:04,999.25,1000.00,999.00,999.75,3855,2060,5915.00
11/30/2010,14:05,999.50,1000.25,999.50,1000.00,3168,2812,5980.00
11/30/2010,14:06,1000.00,1000.25,999.25,999.25,689,4200,4889.00
11/30/2010,14:07,999.25,999.75,999.25,999.25,1165,3636,4801.00
11/30/2010,14:08,999.25,999.25,998.75,998.75,1429,1146,2575.00
11/30/2010,14:09,998.75,999.75,998.50,999.25,4942,3057,7999.00
11/30/2010,14:10,999.00,999.25,998.75,999.00,3482,2071,5553.00
11/30/2010,14:11,999.00,999.00,998.00,998.25,2364,5368,7732.00
11/30/2010,14:12,998.25,998.50,997.50,998.00,2287,3525,5812.00
11/30/2010,14:13,998.00,998.25,997.50,998.25,791,5268,6059.00
11/30/2010,14:14,998.00,998.75,998.00,998.75,2012,1281,3293.00
11/30/2010,14:15,998.50,999.00,998.50,998.50,887,1576,2463.00
11/30/2010,14:16,998.75,999.00,998.50,999.00,1935,86,2021.00
11/30/2010,14:17,998.75,999.00,998.25,998.25,329,1940,2269.00
11/30/2010,14:18,998.25,998.75,998.00,998.25,1169,3150,4319.00
11/30/2010,14:19,998.50,998.75,998.25,998.75,480,385,865.00
11/30/2010,14:20,998.75,999.50,998.50,999.25,7978,877,8855.00
11/30/2010,14:21,999.50,999.75,999.00,999.50,4369,2214,6583.00
11/30/2010,14:22,999.50,1000.00,999.25,999.75,2753,1770,4523.00
11/30/2010,14:23,1000.00,1000.75,999.75,1000.50,6061,1170,7231.00
11/30/2010,14:24,1000.50,1000.50,999.75,1000.00,2044,3464,5508.00
11/30/2010,14:25,1000.00,1000.25,999.75,1000.00,979,872,1851.00
11/30/2010,14:26,1000.00,1000.25,999.50,999.50,920,1454,2374.00
11/30/2010,14:27,999.50,999.75,999.00,999.25,1243,3771,5014.00
11/30/2010,14:28,999.25,999.50,999.00,999.50,1365,1129,2494.00
11/30/2010,14:29,999.25,1000.00,999.25,999.75,3834,876,4710.00
11/30/2010,14:30,999.75,1000.25,999.50,1000.00,1060,1001,2061.00
11/30/2010,14:31,1000.00,1000.25,999.50,999.75,820,919,1739.00
11/30/2010,14:32,1000.00,1000.50,999.75,1000.25,2082,1687,3769.00
11/30/2010,14:33,1000.25,1000.50,1000.00,1000.25,772,1006,1778.00
11/30/2010,14:34,1000.00,1000.25,999.75,999.75,552,2103,2655.00
11/30/2010,14:35,1000.00,1000.25,998.75,998.75,819,5271,6090.00
11/30/2010,14:36,998.75,999.50,998.75,999.00,1538,1539,3077.00
11/30/2010,14:37,999.00,999.25,998.50,999.00,1195,1999,3194.00
11/30/2010,14:38,999.00,999.50,998.50,999.50,5227,660,5887.00
11/30/2010,14:39,999.50,999.50,998.75,999.25,2056,2749,4805.00
11/30/2010,14:40,999.25,999.25,999.00,999.00,384,268,652.00
11/30/2010,14:41,999.25,999.25,998.00,998.50,1436,4347,5783.00
11/30/2010,14:42,998.50,998.50,997.50,997.50,2660,5860,8520.00
11/30/2010,14:43,997.50,997.75,997.00,997.00,2116,7786,9902.00
11/30/2010,14:44,997.00,997.25,996.25,996.50,1195,7253,8448.00
11/30/2010,14:45,996.25,997.00,996.25,996.75,3289,2265,5554.00
11/30/2010,14:46,997.00,997.25,996.00,996.75,4791,9045,13836.00
11/30/2010,14:47,996.75,997.00,996.25,996.50,2745,3248,5993.00
11/30/2010,14:48,996.75,996.75,996.00,996.00,2027,3765,5792.00
11/30/2010,14:49,996.00,996.25,995.25,995.50,5745,6741,12486.00
11/30/2010,14:50,995.50,996.00,995.50,995.75,4065,2872,6937.00
11/30/2010,14:51,995.50,995.75,994.25,994.75,9159,13348,22507.00
11/30/2010,14:52,994.75,995.75,994.50,995.50,6914,3647,10561.00
11/30/2010,14:53,995.75,996.50,995.50,996.25,6344,2693,9037.00
11/30/2010,14:54,996.50,997.25,996.25,996.25,4260,5662,9922.00
11/30/2010,14:55,996.50,997.00,996.25,996.25,1746,1892,3638.00
11/30/2010,14:56,996.50,996.75,995.75,996.00,2884,5241,8125.00
11/30/2010,14:57,996.00,996.00,995.25,995.75,7995,3742,11737.00
11/30/2010,14:58,995.75,996.75,995.50,996.50,6880,1767,8647.00
11/30/2010,14:59,996.50,996.75,996.00,996.25,5586,8425,14011.00
11/30/2010,15:00,996.25,996.50,995.00,995.00,30571,56797,87368.00
11/30/2010,15:01,995.25,995.25,990.75,992.75,43692,56456,100148.00
11/30/2010,15:02,992.75,993.50,992.50,993.50,11311,7252,18563.00
11/30/2010,15:03,993.50,994.25,993.25,993.75,6232,5117,11349.00
11/30/2010,15:04,993.75,993.75,993.25,993.25,1877,5407,7284.00
11/30/2010,15:05,993.25,993.50,992.50,992.75,4545,6517,11062.00
11/30/2010,15:06,993.00,993.25,992.25,992.75,4172,4758,8930.00
11/30/2010,15:07,992.75,993.25,992.25,993.00,2877,1352,4229.00
11/30/2010,15:08,993.25,993.25,992.25,992.50,3958,2738,6696.00
11/30/2010,15:09,992.25,992.75,992.25,992.75,2011,2857,4868.00
11/30/2010,15:10,992.50,992.75,991.75,991.75,2424,4562,6986.00
11/30/2010,15:11,992.00,992.25,991.75,992.25,2365,1089,3454.00
11/30/2010,15:12,992.00,992.75,992.00,992.75,3845,1312,5157.00
11/30/2010,15:13,992.50,993.25,992.50,993.00,4869,1261,6130.00
11/30/2010,15:14,993.00,994.25,993.00,994.25,6474,1176,7650.00
11/30/2010,15:15,994.25,994.50,992.00,992.25,5272,10579,15851.00
11/30/2010,15:31,993.00,993.25,992.25,993.00,1045,644,1689.00
11/30/2010,15:32,993.00,993.00,992.75,993.00,12,212,224.00
11/30/2010,15:33,992.75,993.25,992.75,993.00,320,461,781.00
11/30/2010,15:34,992.75,992.75,992.50,992.50,0,342,342.00
11/30/2010,15:35,992.75,993.25,992.50,993.00,544,142,686.00
11/30/2010,15:36,993.25,993.25,993.00,993.25,16,87,103.00
11/30/2010,15:37,993.00,993.25,993.00,993.00,17,8,25.00
11/30/2010,15:38,993.25,993.25,993.00,993.25,103,59,162.00
11/30/2010,15:39,993.25,993.25,993.00,993.00,11,30,41.00
11/30/2010,15:40,993.25,993.25,993.00,993.25,810,1,811.00
11/30/2010,15:41,993.25,993.50,993.25,993.50,509,3,512.00
11/30/2010,15:42,993.50,993.50,993.50,993.50,141,0,141.00
11/30/2010,15:43,993.25,993.50,993.00,993.00,7,118,125.00
11/30/2010,15:44,993.25,993.25,993.00,993.25,15,3,18.00
11/30/2010,15:45,993.00,993.25,993.00,993.25,2,200,202.00
11/30/2010,15:46,993.00,993.25,993.00,993.25,22,456,478.00
11/30/2010,15:47,993.00,993.25,993.00,993.00,1,52,53.00
11/30/2010,15:48,993.00,993.25,993.00,993.25,122,25,147.00
11/30/2010,15:49,993.00,993.50,993.00,993.25,381,136,517.00
11/30/2010,15:50,993.25,993.25,992.75,993.25,173,270,443.00
11/30/2010,15:51,993.25,993.25,993.00,993.00,2,5,7.00
11/30/2010,15:52,993.00,993.50,993.00,993.25,21,33,54.00
11/30/2010,15:53,993.25,993.25,993.25,993.25,58,0,58.00
11/30/2010,15:54,993.25,993.75,993.25,993.75,386,0,386.00
11/30/2010,15:55,993.75,994.00,993.50,993.50,316,410,726.00
11/30/2010,15:56,993.75,993.75,993.50,993.50,307,10,317.00
11/30/2010,15:57,993.75,993.75,993.25,993.25,1,273,274.00
11/30/2010,15:58,993.25,993.50,993.25,993.25,2,18,20.00
11/30/2010,15:59,993.50,993.50,993.25,993.25,2,6,8.00
11/30/2010,16:00,993.50,993.50,992.75,993.00,222,107,329.00
11/30/2010,17:01,993.75,994.00,993.50,993.50,302,203,505.00
11/30/2010,17:02,993.50,993.75,993.25,993.50,62,511,573.00
11/30/2010,17:03,993.25,993.50,993.25,993.25,3,486,489.00
11/30/2010,17:04,993.50,993.75,993.25,993.50,246,242,488.00
11/30/2010,17:05,993.50,993.75,993.25,993.50,145,263,408.00
11/30/2010,17:06,993.75,993.75,993.25,993.25,43,100,143.00
11/30/2010,17:07,993.25,993.25,993.25,993.25,0,8,8.00
11/30/2010,17:08,993.00,993.25,993.00,993.00,1,97,98.00
11/30/2010,17:09,993.00,993.50,993.00,993.50,123,1,124.00
11/30/2010,17:10,993.50,993.50,993.25,993.25,1,98,99.00
11/30/2010,17:11,993.00,993.25,993.00,993.25,15,85,100.00
11/30/2010,17:12,993.25,993.25,993.25,993.25,11,0,11.00
11/30/2010,17:13,993.00,993.25,993.00,993.00,1,28,29.00
11/30/2010,17:14,993.00,993.25,993.00,993.25,8,27,35.00
11/30/2010,17:15,993.00,993.00,993.00,993.00,0,173,173.00
11/30/2010,17:16,993.00,993.25,993.00,993.25,1,2,3.00
11/30/2010,17:17,993.25,993.25,993.25,993.25,1,0,1.00
11/30/2010,17:18,993.00,993.00,993.00,993.00,0,12,12.00
11/30/2010,17:19,993.00,993.00,993.00,993.00,0,13,13.00
11/30/2010,17:20,993.00,993.00,993.00,993.00,0,6,6.00
11/30/2010,17:21,993.00,993.25,993.00,993.25,50,76,126.00
11/30/2010,17:22,993.25,993.25,993.00,993.00,2,49,51.00
11/30/2010,17:23,992.75,993.00,992.75,992.75,3,105,108.00
11/30/2010,17:24,992.75,993.00,992.75,993.00,1,1,2.00
11/30/2010,17:25,993.00,993.00,993.00,993.00,10,0,10.00
11/30/2010,17:26,993.00,993.00,993.00,993.00,2,0,2.00
11/30/2010,17:27,993.00,993.00,992.75,992.75,40,13,53.00
11/30/2010,17:28,992.75,993.00,992.75,993.00,23,2,25.00
11/30/2010,17:29,993.00,993.25,993.00,993.25,113,57,170.00
11/30/2010,17:30,993.25,993.25,993.25,993.25,38,0,38.00
11/30/2010,17:31,993.00,993.25,993.00,993.25,1,1,2.00
11/30/2010,17:32,993.00,993.25,993.00,993.25,57,27,84.00
11/30/2010,17:33,993.00,993.00,993.00,993.00,0,60,60.00
11/30/2010,17:34,992.75,993.00,992.75,993.00,1,59,60.00
11/30/2010,17:35,993.00,993.00,992.75,992.75,20,2,22.00
11/30/2010,17:36,992.75,992.75,992.75,992.75,0,5,5.00
11/30/2010,17:37,992.75,993.00,992.75,993.00,10,2,12.00
11/30/2010,17:38,992.75,993.25,992.75,993.25,100,51,151.00
11/30/2010,17:39,993.00,993.00,992.75,993.00,7,5,12.00
11/30/2010,17:40,993.00,993.00,993.00,993.00,19,0,19.00
11/30/2010,17:41,993.25,993.25,993.25,993.25,64,0,64.00
11/30/2010,17:42,993.00,993.00,993.00,993.00,0,83,83.00
11/30/2010,17:43,992.75,993.00,992.75,993.00,4,1,5.00
11/30/2010,17:44,993.00,993.00,993.00,993.00,22,0,22.00
11/30/2010,17:45,993.00,993.00,993.00,993.00,15,0,15.00
11/30/2010,17:46,993.00,993.25,992.50,992.50,66,202,268.00
11/30/2010,17:47,992.50,992.50,992.00,992.25,39,439,478.00
11/30/2010,17:48,992.25,992.25,991.75,991.75,75,378,453.00
11/30/2010,17:49,991.75,992.00,991.75,992.00,55,71,126.00
11/30/2010,17:50,992.00,992.25,991.75,992.25,82,57,139.00
11/30/2010,17:51,992.25,992.25,992.25,992.25,25,0,25.00
11/30/2010,17:52,992.25,992.50,992.25,992.50,71,0,71.00
11/30/2010,17:53,992.50,992.50,992.00,992.25,89,154,243.00
11/30/2010,17:54,992.25,992.50,992.00,992.25,62,15,77.00
11/30/2010,17:55,992.00,992.25,992.00,992.25,2,3,5.00
11/30/2010,17:56,992.00,992.00,991.50,991.75,9,406,415.00
11/30/2010,17:57,991.75,992.00,991.75,992.00,50,0,50.00
11/30/2010,17:58,992.00,992.25,992.00,992.00,30,37,67.00
11/30/2010,17:59,992.00,992.00,992.00,992.00,0,45,45.00
11/30/2010,18:00,992.00,992.25,992.00,992.25,273,59,332.00
11/30/2010,18:01,992.25,992.75,992.25,992.75,203,27,230.00
11/30/2010,18:02,992.75,993.00,992.75,992.75,214,68,282.00
11/30/2010,18:03,993.00,993.00,992.50,992.75,16,89,105.00
11/30/2010,18:04,992.75,992.75,992.25,992.50,22,179,201.00
11/30/2010,18:05,992.50,992.50,992.25,992.50,15,142,157.00
11/30/2010,18:06,992.50,992.50,992.50,992.50,51,0,51.00
11/30/2010,18:07,992.50,993.00,992.50,992.75,45,6,51.00
11/30/2010,18:08,992.75,993.00,992.50,992.75,27,43,70.00
11/30/2010,18:09,992.50,992.75,992.50,992.50,15,42,57.00
11/30/2010,18:10,992.50,992.50,992.50,992.50,0,11,11.00
11/30/2010,18:11,992.50,992.75,992.50,992.75,3,6,9.00
11/30/2010,18:12,992.75,992.75,992.75,992.75,30,0,30.00
11/30/2010,18:13,992.50,992.75,992.50,992.50,21,3,24.00
11/30/2010,18:14,992.50,992.75,992.25,992.50,161,67,228.00
11/30/2010,18:15,992.50,992.75,992.50,992.75,1,50,51.00
11/30/2010,18:16,992.75,992.75,992.50,992.50,3,36,39.00
11/30/2010,18:17,992.75,993.00,992.75,993.00,476,37,513.00
11/30/2010,18:18,993.00,993.00,992.25,992.50,44,242,286.00
11/30/2010,18:19,992.50,992.75,992.50,992.75,28,8,36.00
11/30/2010,18:20,992.50,992.50,992.50,992.50,0,173,173.00
11/30/2010,18:21,992.75,993.25,992.75,993.00,157,9,166.00
11/30/2010,18:22,993.25,993.25,993.00,993.00,42,2,44.00
11/30/2010,18:23,993.00,993.25,993.00,993.25,11,43,54.00
11/30/2010,18:24,993.25,993.25,993.00,993.00,35,4,39.00
11/30/2010,18:25,993.00,993.25,993.00,993.25,330,160,490.00
11/30/2010,18:26,993.25,993.50,993.25,993.25,23,31,54.00
11/30/2010,18:27,993.25,993.50,993.25,993.25,2,93,95.00
11/30/2010,18:28,993.25,993.50,993.25,993.25,10,3,13.00
11/30/2010,18:29,993.25,993.75,993.25,993.25,246,164,410.00
11/30/2010,18:30,993.25,993.50,993.25,993.50,6,12,18.00
11/30/2010,18:31,993.50,993.50,992.75,992.75,128,255,383.00
11/30/2010,18:32,993.00,993.00,992.50,992.50,3,52,55.00
11/30/2010,18:33,992.50,992.50,992.25,992.25,27,124,151.00
11/30/2010,18:34,992.50,992.50,992.25,992.50,91,14,105.00
11/30/2010,18:35,992.50,992.75,992.50,992.75,47,2,49.00
11/30/2010,18:36,993.00,993.00,992.75,993.00,14,5,19.00
11/30/2010,18:37,992.75,993.00,992.75,992.75,1,4,5.00
11/30/2010,18:38,992.75,992.75,992.75,992.75,0,74,74.00
11/30/2010,18:39,992.50,992.75,992.50,992.50,54,4,58.00
11/30/2010,18:40,992.75,992.75,992.25,992.25,2,50,52.00
11/30/2010,18:41,992.50,992.75,992.50,992.75,95,1,96.00
11/30/2010,18:42,992.75,992.75,992.75,992.75,101,0,101.00
11/30/2010,18:43,992.75,992.75,992.75,992.75,29,0,29.00
11/30/2010,18:44,992.75,992.75,992.75,992.75,3,0,3.00
11/30/2010,18:45,992.50,992.50,992.25,992.25,0,37,37.00
11/30/2010,18:46,992.50,992.75,992.50,992.50,36,16,52.00
11/30/2010,18:47,992.50,992.50,992.25,992.25,3,36,39.00
11/30/2010,18:48,992.25,992.75,992.25,992.75,78,1,79.00
11/30/2010,18:49,992.50,992.75,992.50,992.50,6,3,9.00
11/30/2010,18:50,992.75,992.75,992.75,992.75,4,0,4.00
11/30/2010,18:51,993.00,993.00,993.00,993.00,50,0,50.00
11/30/2010,18:52,992.75,993.00,992.75,993.00,2,2,4.00
11/30/2010,18:53,993.00,993.00,992.75,992.75,2,2,4.00
11/30/2010,18:54,992.75,993.00,992.75,993.00,5,4,9.00
11/30/2010,18:55,993.00,993.00,992.75,992.75,38,2,40.00
11/30/2010,18:56,993.00,993.00,993.00,993.00,3,0,3.00
11/30/2010,18:57,993.00,993.00,993.00,993.00,4,0,4.00
11/30/2010,18:58,992.75,993.00,992.75,993.00,1,3,4.00
11/30/2010,18:59,993.00,993.00,992.75,993.00,61,3,64.00
11/30/2010,19:00,993.00,993.00,992.75,993.00,4,130,134.00
11/30/2010,19:01,993.00,993.75,993.00,993.75,683,20,703.00
11/30/2010,19:02,993.75,994.25,993.50,994.00,285,11,296.00
11/30/2010,19:03,994.00,994.50,994.00,994.50,498,16,514.00
11/30/2010,19:04,994.25,994.50,994.25,994.25,40,181,221.00
11/30/2010,19:05,994.25,994.25,994.25,994.25,0,32,32.00
11/30/2010,19:06,994.00,994.50,994.00,994.50,147,5,152.00
11/30/2010,19:07,994.50,994.50,994.25,994.50,53,130,183.00
11/30/2010,19:08,994.50,994.50,994.00,994.25,111,71,182.00
11/30/2010,19:09,994.00,994.25,993.75,993.75,23,135,158.00
11/30/2010,19:10,993.75,994.00,993.50,993.75,5,119,124.00
11/30/2010,19:11,993.50,993.50,993.25,993.25,1,118,119.00
11/30/2010,19:12,993.50,993.50,993.00,993.25,4,195,199.00
11/30/2010,19:13,993.25,993.50,993.25,993.50,16,33,49.00
11/30/2010,19:14,993.25,993.50,993.25,993.25,9,20,29.00
11/30/2010,19:15,993.50,993.75,993.25,993.50,57,45,102.00
11/30/2010,19:16,993.50,993.75,993.50,993.50,4,6,10.00
11/30/2010,19:17,993.50,993.75,993.50,993.50,11,12,23.00
11/30/2010,19:18,993.50,994.00,993.50,994.00,32,4,36.00
11/30/2010,19:19,993.75,993.75,993.50,993.50,0,61,61.00
11/30/2010,19:20,993.50,993.50,993.00,993.25,1,54,55.00
11/30/2010,19:21,993.25,993.25,993.00,993.25,13,2,15.00
11/30/2010,19:22,993.25,993.25,993.00,993.25,53,10,63.00
11/30/2010,19:23,993.25,993.25,993.00,993.25,11,10,21.00
11/30/2010,19:24,993.25,993.25,993.00,993.25,137,5,142.00
11/30/2010,19:25,993.50,993.75,993.25,993.25,49,4,53.00
11/30/2010,19:26,993.50,993.50,993.25,993.25,9,25,34.00
11/30/2010,19:27,993.25,993.50,993.25,993.50,1,1,2.00
11/30/2010,19:28,993.50,993.50,993.50,993.50,3,0,3.00
11/30/2010,19:29,993.50,993.50,992.75,993.00,22,150,172.00
11/30/2010,19:30,992.75,993.00,992.75,992.75,1,9,10.00
11/30/2010,19:31,992.75,993.00,992.75,993.00,5,2,7.00
11/30/2010,19:32,992.75,992.75,992.50,992.50,0,99,99.00
11/30/2010,19:33,992.50,992.75,992.50,992.75,5,111,116.00
11/30/2010,19:34,992.75,992.75,992.50,992.50,2,2,4.00
11/30/2010,19:35,992.75,992.75,992.50,992.50,2,44,46.00
11/30/2010,19:36,992.75,992.75,992.25,992.50,26,126,152.00
11/30/2010,19:37,992.50,992.50,992.25,992.50,13,32,45.00
11/30/2010,19:38,992.50,992.50,991.75,992.25,180,322,502.00
11/30/2010,19:39,992.00,992.00,991.75,991.75,29,183,212.00
11/30/2010,19:40,991.75,992.00,991.75,992.00,14,61,75.00
11/30/2010,19:41,991.75,992.25,991.75,992.00,73,45,118.00
11/30/2010,19:42,992.25,992.25,992.25,992.25,1,0,1.00
11/30/2010,19:43,992.25,992.25,992.25,992.25,27,0,27.00
11/30/2010,19:44,992.50,992.50,992.25,992.25,50,40,90.00
11/30/2010,19:45,992.50,993.25,992.50,993.25,251,6,257.00
11/30/2010,19:46,993.25,994.25,993.25,994.25,434,38,472.00
11/30/2010,19:47,994.25,994.50,994.00,994.00,82,69,151.00
11/30/2010,19:48,994.25,994.25,994.00,994.00,21,58,79.00
11/30/2010,19:49,994.00,994.25,994.00,994.25,62,31,93.00
11/30/2010,19:50,994.25,994.50,994.25,994.50,28,4,32.00
11/30/2010,19:51,994.25,994.50,994.00,994.00,24,71,95.00
11/30/2010,19:52,994.00,994.00,993.75,994.00,2,100,102.00
11/30/2010,19:53,994.00,994.25,994.00,994.00,24,38,62.00
11/30/2010,19:54,994.00,994.25,993.75,994.00,31,32,63.00
11/30/2010,19:55,994.00,994.00,993.75,993.75,0,15,15.00
11/30/2010,19:56,994.00,994.00,993.75,993.75,3,4,7.00
11/30/2010,19:57,993.75,993.75,993.25,993.25,0,95,95.00
11/30/2010,19:58,993.50,993.50,993.25,993.25,4,7,11.00
11/30/2010,19:59,993.50,993.50,993.25,993.50,11,1,12.00
11/30/2010,20:00,993.50,993.50,993.50,993.50,23,0,23.00
11/30/2010,20:01,993.75,993.75,993.50,993.75,50,5,55.00
11/30/2010,20:02,993.50,993.75,993.50,993.75,4,1,5.00
11/30/2010,20:03,994.00,994.25,994.00,994.25,55,9,64.00
11/30/2010,20:04,994.25,994.50,994.25,994.25,28,46,74.00
11/30/2010,20:05,994.00,994.25,994.00,994.00,16,32,48.00
11/30/2010,20:06,994.00,994.25,994.00,994.25,19,46,65.00
11/30/2010,20:07,994.25,994.25,994.00,994.25,30,2,32.00
11/30/2010,20:08,994.00,994.25,994.00,994.00,4,109,113.00
11/30/2010,20:09,994.00,994.25,994.00,994.25,93,96,189.00
11/30/2010,20:10,994.00,994.00,993.50,993.75,7,171,178.00
11/30/2010,20:11,993.50,993.75,993.50,993.50,1,148,149.00
11/30/2010,20:12,993.50,993.50,993.25,993.50,20,56,76.00
11/30/2010,20:13,993.25,993.50,993.25,993.50,3,11,14.00
11/30/2010,20:14,993.50,993.75,993.50,993.75,29,0,29.00
11/30/2010,20:15,993.50,993.50,993.50,993.50,0,38,38.00
11/30/2010,20:16,993.50,993.75,993.50,993.50,27,67,94.00
11/30/2010,20:17,993.50,993.75,993.25,993.75,26,85,111.00
11/30/2010,20:18,993.75,993.75,993.50,993.75,23,2,25.00
11/30/2010,20:19,993.75,993.75,993.50,993.50,5,21,26.00
11/30/2010,20:20,993.50,993.75,993.25,993.75,25,10,35.00
11/30/2010,20:21,993.75,993.75,993.50,993.50,22,2,24.00
11/30/2010,20:22,993.75,993.75,993.50,993.75,94,7,101.00
11/30/2010,20:23,993.50,993.75,993.50,993.75,19,3,22.00
11/30/2010,20:24,993.75,993.75,993.50,993.75,23,65,88.00
11/30/2010,20:25,993.50,994.00,993.50,994.00,153,1,154.00
11/30/2010,20:26,994.25,994.25,994.00,994.25,20,6,26.00
11/30/2010,20:27,994.25,994.25,994.00,994.25,47,3,50.00
11/30/2010,20:28,994.00,994.25,993.50,993.75,13,86,99.00
11/30/2010,20:29,993.75,994.00,993.75,993.75,14,2,16.00
11/30/2010,20:30,994.00,994.00,993.75,994.00,36,30,66.00
11/30/2010,20:31,994.00,994.25,994.00,994.25,46,0,46.00
11/30/2010,20:32,994.25,994.25,994.00,994.25,24,3,27.00
11/30/2010,20:33,994.25,994.50,994.00,994.25,95,32,127.00
11/30/2010,20:34,994.50,994.50,994.00,994.25,22,44,66.00
11/30/2010,20:35,994.25,994.25,994.00,994.25,15,6,21.00
11/30/2010,20:36,994.00,994.00,993.75,994.00,25,26,51.00
11/30/2010,20:37,993.75,994.00,993.75,994.00,13,37,50.00
11/30/2010,20:38,994.00,994.00,994.00,994.00,101,0,101.00
11/30/2010,20:39,994.25,994.25,994.00,994.25,156,1,157.00
11/30/2010,20:40,994.25,994.50,994.25,994.50,94,0,94.00
11/30/2010,20:41,994.50,994.50,994.50,994.50,60,0,60.00
11/30/2010,20:42,994.50,994.50,994.25,994.50,2,2,4.00
11/30/2010,20:43,994.25,994.50,994.25,994.25,40,68,108.00
11/30/2010,20:44,994.25,994.50,994.25,994.50,98,20,118.00
11/30/2010,20:45,994.50,994.75,994.25,994.50,74,15,89.00
11/30/2010,20:46,994.50,994.50,994.25,994.25,0,32,32.00
11/30/2010,20:47,994.50,994.50,994.50,994.50,27,0,27.00
11/30/2010,20:48,994.50,994.50,994.50,994.50,3,0,3.00
11/30/2010,20:49,994.50,994.75,994.50,994.50,92,13,105.00
11/30/2010,20:50,994.50,994.75,994.50,994.75,18,2,20.00
11/30/2010,20:51,994.50,994.50,994.25,994.50,1,202,203.00
11/30/2010,20:52,994.50,994.75,994.50,994.50,28,16,44.00
11/30/2010,20:53,994.75,994.75,994.25,994.50,4,48,52.00
11/30/2010,20:54,994.50,994.75,994.50,994.50,185,21,206.00
11/30/2010,20:55,994.75,994.75,994.50,994.50,79,1,80.00
11/30/2010,20:56,994.50,994.75,994.50,994.75,63,3,66.00
11/30/2010,20:57,994.75,994.75,994.50,994.75,3,24,27.00
11/30/2010,20:58,994.50,994.75,994.50,994.50,5,10,15.00
11/30/2010,20:59,994.75,994.75,994.50,994.75,22,2,24.00
11/30/2010,21:01,994.75,994.75,994.50,994.50,28,4,32.00
11/30/2010,21:02,994.50,994.75,994.25,994.25,6,115,121.00
11/30/2010,21:03,994.25,994.50,994.25,994.50,57,16,73.00
11/30/2010,21:04,994.50,994.75,994.25,994.50,23,99,122.00
11/30/2010,21:05,994.25,994.50,994.25,994.50,19,4,23.00
11/30/2010,21:06,994.25,994.50,994.25,994.50,8,3,11.00
11/30/2010,21:07,994.25,994.50,994.25,994.25,1,3,4.00
11/30/2010,21:08,994.25,994.50,994.25,994.25,60,94,154.00
11/30/2010,21:09,994.25,994.25,994.25,994.25,0,45,45.00
11/30/2010,21:10,994.25,994.50,994.25,994.50,15,8,23.00
11/30/2010,21:11,994.25,994.50,994.25,994.50,3,6,9.00
11/30/2010,21:12,994.50,994.75,994.25,994.75,116,3,119.00
11/30/2010,21:13,994.50,994.75,994.00,994.25,104,409,513.00
11/30/2010,21:14,994.00,994.25,993.75,994.00,16,125,141.00
11/30/2010,21:15,994.00,994.00,993.50,993.50,2,44,46.00
11/30/2010,21:16,993.50,993.75,993.25,993.75,153,117,270.00
11/30/2010,21:17,994.00,994.00,993.25,993.25,17,169,186.00
11/30/2010,21:18,993.50,993.75,993.50,993.75,54,9,63.00
11/30/2010,21:19,993.75,993.75,993.75,993.75,16,0,16.00
11/30/2010,21:20,993.75,993.75,993.50,993.50,52,8,60.00
11/30/2010,21:21,993.50,993.75,993.50,993.75,47,5,52.00
11/30/2010,21:22,993.75,994.00,993.75,994.00,7,0,7.00
11/30/2010,21:23,993.75,994.25,993.75,994.25,101,1,102.00
11/30/2010,21:24,994.00,994.00,994.00,994.00,0,2,2.00
11/30/2010,21:25,994.00,994.25,994.00,994.25,1,12,13.00
11/30/2010,21:26,994.25,994.25,994.00,994.25,87,36,123.00
11/30/2010,21:27,994.00,994.00,993.75,993.75,0,82,82.00
11/30/2010,21:28,994.00,994.00,993.75,994.00,17,22,39.00
11/30/2010,21:29,993.75,993.75,993.50,993.50,2,19,21.00
11/30/2010,21:30,993.75,993.75,993.50,993.50,19,3,22.00
11/30/2010,21:31,993.50,993.75,993.50,993.50,2,18,20.00
11/30/2010,21:32,993.75,993.75,993.50,993.75,18,1,19.00
11/30/2010,21:33,993.75,993.75,993.75,993.75,151,0,151.00
11/30/2010,21:34,993.75,993.75,993.25,993.75,50,205,255.00
11/30/2010,21:35,993.50,993.50,993.00,993.00,21,91,112.00
11/30/2010,21:36,993.00,993.25,992.75,992.75,82,148,230.00
11/30/2010,21:37,993.00,993.00,992.75,992.75,23,69,92.00
11/30/2010,21:38,992.75,993.00,992.50,993.00,169,46,215.00
11/30/2010,21:39,992.75,993.00,992.75,993.00,21,2,23.00
11/30/2010,21:40,992.75,993.00,992.75,993.00,1,1,2.00
11/30/2010,21:41,993.00,993.00,992.75,993.00,82,6,88.00
11/30/2010,21:42,993.00,993.00,992.75,993.00,3,1,4.00
11/30/2010,21:43,993.00,993.00,993.00,993.00,24,0,24.00
11/30/2010,21:44,993.00,993.50,993.00,993.25,181,4,185.00
11/30/2010,21:45,993.50,994.25,993.50,993.75,336,113,449.00
11/30/2010,21:46,994.00,994.25,993.75,994.00,122,40,162.00
11/30/2010,21:47,993.75,994.00,993.75,994.00,1,1,2.00
11/30/2010,21:48,993.75,994.25,993.75,994.25,26,2,28.00
11/30/2010,21:49,994.25,994.50,994.00,994.00,146,92,238.00
11/30/2010,21:50,994.00,994.25,994.00,994.25,15,52,67.00
11/30/2010,21:51,994.00,994.50,994.00,994.00,20,12,32.00
11/30/2010,21:52,994.00,994.75,994.00,994.75,178,3,181.00
11/30/2010,21:53,994.75,994.75,994.25,994.50,28,33,61.00
11/30/2010,21:54,994.50,994.75,994.50,994.75,10,0,10.00
11/30/2010,21:55,994.75,994.75,994.50,994.50,152,5,157.00
11/30/2010,21:56,994.75,995.00,994.50,994.50,195,60,255.00
11/30/2010,21:57,994.50,995.00,994.50,994.75,225,14,239.00
11/30/2010,21:58,995.00,995.00,994.75,994.75,7,18,25.00
11/30/2010,21:59,995.00,995.25,994.75,995.25,285,12,297.00
11/30/2010,22:00,995.00,995.75,995.00,995.50,610,86,696.00
11/30/2010,22:01,995.75,996.00,995.50,995.75,639,44,683.00
11/30/2010,22:02,995.75,996.00,995.50,995.75,17,81,98.00
11/30/2010,22:03,996.00,996.25,995.75,996.00,363,79,442.00
11/30/2010,22:04,996.00,996.25,996.00,996.25,33,28,61.00
11/30/2010,22:05,996.00,996.25,996.00,996.00,11,41,52.00
11/30/2010,22:06,996.00,996.25,996.00,996.00,122,5,127.00
11/30/2010,22:07,996.00,996.00,996.00,996.00,0,33,33.00
11/30/2010,22:08,996.00,996.25,996.00,996.25,17,10,27.00
11/30/2010,22:09,996.25,996.25,996.00,996.00,24,14,38.00
11/30/2010,22:10,996.25,996.50,996.25,996.25,411,12,423.00
11/30/2010,22:11,996.50,997.00,996.50,997.00,847,20,867.00
11/30/2010,22:12,996.75,997.00,996.50,996.50,41,130,171.00
11/30/2010,22:13,996.75,996.75,996.25,996.25,40,31,71.00
11/30/2010,22:14,996.25,996.50,996.25,996.50,34,9,43.00
11/30/2010,22:15,996.75,996.75,996.25,996.50,106,91,197.00
11/30/2010,22:16,996.25,996.75,996.25,996.50,65,8,73.00
11/30/2010,22:17,996.75,996.75,996.50,996.75,30,6,36.00
11/30/2010,22:18,996.75,997.00,996.75,997.00,111,3,114.00
11/30/2010,22:19,996.75,996.75,996.50,996.75,67,30,97.00
11/30/2010,22:20,996.75,997.00,996.75,997.00,52,9,61.00
11/30/2010,22:21,996.75,997.00,996.50,996.75,19,54,73.00
11/30/2010,22:22,996.75,997.00,996.50,996.75,6,24,30.00
11/30/2010,22:23,996.50,996.50,996.00,996.00,15,247,262.00
11/30/2010,22:24,996.00,996.25,996.00,996.25,13,11,24.00
11/30/2010,22:25,996.25,996.50,996.00,996.00,108,14,122.00
11/30/2010,22:26,996.25,996.25,996.00,996.00,14,150,164.00
11/30/2010,22:27,996.00,996.00,996.00,996.00,0,66,66.00
11/30/2010,22:28,996.00,996.25,996.00,996.25,12,6,18.00
11/30/2010,22:29,996.25,996.25,996.25,996.25,16,0,16.00
11/30/2010,22:30,996.00,996.25,996.00,996.25,10,5,15.00
11/30/2010,22:31,996.00,996.25,996.00,996.00,3,4,7.00
11/30/2010,22:32,996.25,996.25,996.25,996.25,1,0,1.00
11/30/2010,22:33,996.25,996.25,996.00,996.00,8,2,10.00
11/30/2010,22:34,996.00,996.50,996.00,996.50,114,1,115.00
11/30/2010,22:35,996.50,996.50,996.25,996.50,81,2,83.00
11/30/2010,22:36,996.75,996.75,996.50,996.50,13,122,135.00
11/30/2010,22:37,996.50,996.50,996.50,996.50,0,1,1.00
11/30/2010,22:38,996.25,996.50,996.25,996.50,12,1,13.00
11/30/2010,22:39,996.50,996.50,996.50,996.50,30,0,30.00
11/30/2010,22:40,996.50,996.50,996.25,996.25,12,10,22.00
11/30/2010,22:41,996.25,996.50,996.25,996.50,7,2,9.00
11/30/2010,22:42,996.50,996.50,996.25,996.25,15,12,27.00
11/30/2010,22:43,996.50,996.50,996.50,996.50,40,0,40.00
11/30/2010,22:44,996.50,996.50,996.25,996.25,12,13,25.00
11/30/2010,22:45,996.25,996.25,996.25,996.25,0,24,24.00
11/30/2010,22:46,996.00,996.00,996.00,996.00,0,3,3.00
11/30/2010,22:47,996.00,996.25,996.00,996.00,10,6,16.00
11/30/2010,22:48,996.25,996.25,996.25,996.25,53,0,53.00
11/30/2010,22:49,996.25,996.50,996.00,996.25,39,199,238.00
11/30/2010,22:50,996.25,996.25,996.25,996.25,0,12,12.00
11/30/2010,22:51,996.25,996.50,996.25,996.25,3,55,58.00
11/30/2010,22:52,996.25,996.25,995.75,995.75,0,234,234.00
11/30/2010,22:53,995.75,995.75,995.75,995.75,0,24,24.00
11/30/2010,22:54,995.75,996.00,995.75,995.75,30,6,36.00
11/30/2010,22:55,995.75,995.75,995.75,995.75,0,4,4.00
11/30/2010,22:56,995.75,995.75,995.75,995.75,0,5,5.00
11/30/2010,22:57,996.00,996.00,995.75,996.00,5,2,7.00
11/30/2010,22:58,996.00,996.00,996.00,996.00,1,0,1.00
11/30/2010,22:59,995.75,996.00,995.75,996.00,2,4,6.00
11/30/2010,23:00,996.00,996.00,995.75,995.75,2,4,6.00
11/30/2010,23:01,996.00,996.25,996.00,996.25,97,0,97.00
11/30/2010,23:02,996.00,996.00,996.00,996.00,0,50,50.00
11/30/2010,23:03,996.00,996.25,996.00,996.25,86,9,95.00
11/30/2010,23:04,996.25,996.25,996.25,996.25,11,0,11.00
11/30/2010,23:05,996.50,996.50,996.25,996.50,16,7,23.00
11/30/2010,23:06,996.50,996.50,996.25,996.25,4,6,10.00
11/30/2010,23:07,996.25,996.50,996.25,996.25,1,10,11.00
11/30/2010,23:08,996.25,996.75,996.25,996.75,160,6,166.00
11/30/2010,23:09,997.00,997.00,996.75,996.75,3,30,33.00
11/30/2010,23:10,996.75,997.00,996.75,997.00,11,7,18.00
11/30/2010,23:11,996.75,997.25,996.75,997.25,172,15,187.00
11/30/2010,23:12,997.25,998.75,997.00,998.00,1602,411,2013.00
11/30/2010,23:13,998.00,998.50,998.00,998.25,205,50,255.00
11/30/2010,23:14,998.25,998.50,998.25,998.50,275,12,287.00
11/30/2010,23:15,998.50,999.00,998.25,998.25,584,324,908.00
11/30/2010,23:16,998.25,998.25,998.00,998.00,13,10,23.00
11/30/2010,23:17,998.00,998.25,998.00,998.00,33,36,69.00
11/30/2010,23:18,997.75,998.25,997.75,998.25,117,10,127.00
11/30/2010,23:19,998.25,998.25,998.00,998.00,10,6,16.00
11/30/2010,23:20,998.25,998.25,998.00,998.25,80,23,103.00
11/30/2010,23:21,998.25,998.25,998.00,998.00,12,13,25.00
11/30/2010,23:22,998.00,998.25,998.00,998.25,49,12,61.00
11/30/2010,23:23,998.00,998.25,998.00,998.00,14,11,25.00
11/30/2010,23:24,998.00,998.25,998.00,998.25,27,33,60.00
11/30/2010,23:25,998.00,998.50,998.00,998.25,94,25,119.00
11/30/2010,23:26,998.50,998.50,998.25,998.50,46,14,60.00
11/30/2010,23:27,998.50,998.75,998.25,998.50,210,14,224.00
11/30/2010,23:28,998.50,998.75,998.25,998.50,105,31,136.00
11/30/2010,23:29,998.50,998.75,998.25,998.25,91,53,144.00
11/30/2010,23:30,998.25,998.50,998.00,998.00,15,66,81.00
11/30/2010,23:31,998.25,998.25,997.75,997.75,2,160,162.00
11/30/2010,23:32,997.75,997.75,997.50,997.50,33,31,64.00
11/30/2010,23:33,997.75,997.75,997.50,997.50,8,30,38.00
11/30/2010,23:34,997.75,997.75,997.50,997.75,65,38,103.00
11/30/2010,23:35,997.50,997.50,997.50,997.50,0,2,2.00
11/30/2010,23:36,997.50,997.75,997.50,997.50,29,6,35.00
11/30/2010,23:37,997.75,997.75,997.50,997.50,8,2,10.00
11/30/2010,23:38,997.50,997.75,997.25,997.75,58,102,160.00
11/30/2010,23:39,997.50,997.50,997.25,997.25,1,16,17.00
11/30/2010,23:40,997.25,997.25,997.25,997.25,0,5,5.00
11/30/2010,23:41,997.25,997.50,997.25,997.50,3,10,13.00
11/30/2010,23:42,997.50,997.75,997.50,997.75,36,0,36.00
11/30/2010,23:43,997.75,997.75,997.50,997.50,11,6,17.00
11/30/2010,23:44,997.75,998.00,997.75,997.75,97,49,146.00
11/30/2010,23:45,997.75,998.00,997.75,997.75,18,90,108.00
11/30/2010,23:46,997.50,997.50,997.50,997.50,0,4,4.00
11/30/2010,23:47,997.50,997.50,997.50,997.50,0,8,8.00
11/30/2010,23:48,997.50,997.75,997.50,997.75,7,12,19.00
11/30/2010,23:49,997.75,997.75,997.50,997.75,121,8,129.00
11/30/2010,23:50,998.00,998.00,997.75,998.00,44,1,45.00
11/30/2010,23:51,998.25,998.50,998.25,998.25,47,25,72.00
11/30/2010,23:52,998.50,998.50,998.25,998.25,29,2,31.00
11/30/2010,23:53,998.50,998.50,998.25,998.50,65,29,94.00
11/30/2010,23:54,998.50,998.75,998.50,998.50,48,69,117.00
11/30/2010,23:55,998.25,998.25,998.00,998.00,0,46,46.00
11/30/2010,23:56,998.00,998.25,998.00,998.00,20,53,73.00
11/30/2010,23:57,998.00,998.00,998.00,998.00,0,4,4.00
11/30/2010,23:58,998.00,998.25,998.00,998.25,59,1,60.00
11/30/2010,23:59,998.25,998.25,998.25,998.25,12,0,12.00
12/01/2010,00:00,998.25,998.50,998.00,998.25,17,2,19.00
12/01/2010,00:01,998.25,998.50,998.25,998.25,9,24,33.00
12/01/2010,00:02,998.50,998.50,998.25,998.50,32,4,36.00
12/01/2010,00:03,998.50,998.50,998.25,998.50,41,4,45.00
12/01/2010,00:04,998.50,998.50,998.50,998.50,54,0,54.00
12/01/2010,00:05,998.25,998.50,998.25,998.50,20,1,21.00
12/01/2010,00:06,998.25,998.50,998.25,998.50,13,1,14.00
12/01/2010,00:07,998.25,998.50,998.25,998.25,8,62,70.00
12/01/2010,00:08,998.25,998.50,998.25,998.50,20,6,26.00
12/01/2010,00:09,998.50,998.50,998.25,998.50,658,1,659.00
12/01/2010,00:10,998.50,998.50,998.00,998.00,1,242,243.00
12/01/2010,00:11,997.75,998.00,997.75,998.00,22,2,24.00
12/01/2010,00:12,998.00,998.00,997.75,997.75,8,4,12.00
12/01/2010,00:13,997.75,997.75,997.75,997.75,0,54,54.00
12/01/2010,00:14,997.75,997.75,997.50,997.50,0,14,14.00
12/01/2010,00:15,997.75,998.00,997.75,998.00,244,0,244.00
12/01/2010,00:16,997.75,997.75,997.75,997.75,0,1,1.00
12/01/2010,00:17,997.75,997.75,997.75,997.75,0,7,7.00
12/01/2010,00:18,998.00,998.00,997.75,998.00,30,3,33.00
12/01/2010,00:19,998.00,998.00,997.75,998.00,55,1,56.00
12/01/2010,00:20,997.75,998.25,997.75,998.25,23,7,30.00
12/01/2010,00:21,998.00,998.00,998.00,998.00,0,9,9.00
12/01/2010,00:22,998.25,998.25,998.00,998.00,11,60,71.00
12/01/2010,00:23,998.25,998.25,998.00,998.25,15,10,25.00
12/01/2010,00:24,998.25,998.25,998.00,998.00,9,4,13.00
12/01/2010,00:25,998.25,998.25,998.25,998.25,65,0,65.00
12/01/2010,00:26,998.25,998.25,998.00,998.25,303,2,305.00
12/01/2010,00:27,998.25,998.25,998.00,998.25,52,2,54.00
12/01/2010,00:28,998.25,998.25,998.25,998.25,3,0,3.00
12/01/2010,00:29,998.00,998.25,998.00,998.25,5,1,6.00
12/01/2010,00:30,998.25,998.25,998.00,998.25,5,1,6.00
12/01/2010,00:31,998.25,998.25,998.00,998.25,15,2,17.00
12/01/2010,00:32,998.00,998.25,998.00,998.00,108,7,115.00
12/01/2010,00:33,998.25,998.25,998.25,998.25,17,0,17.00
12/01/2010,00:34,998.00,998.00,998.00,998.00,0,3,3.00
12/01/2010,00:35,998.25,998.25,998.00,998.25,25,7,32.00
12/01/2010,00:36,998.00,998.25,998.00,998.25,118,7,125.00
12/01/2010,00:37,998.25,998.25,998.00,998.00,32,101,133.00
12/01/2010,00:38,998.00,998.25,998.00,998.25,15,1,16.00
12/01/2010,00:39,998.00,998.25,998.00,998.25,4,117,121.00
12/01/2010,00:40,998.00,998.00,998.00,998.00,0,1,1.00
12/01/2010,00:41,998.00,998.00,997.75,998.00,9,17,26.00
12/01/2010,00:42,997.75,998.00,997.50,997.50,1,64,65.00
12/01/2010,00:43,997.75,997.75,997.75,997.75,40,0,40.00
12/01/2010,00:44,997.75,998.00,997.50,997.50,8,34,42.00
12/01/2010,00:45,997.75,997.75,997.50,997.50,16,46,62.00
12/01/2010,00:46,997.25,997.50,997.25,997.50,8,28,36.00
12/01/2010,00:47,997.50,997.50,997.25,997.25,45,6,51.00
12/01/2010,00:48,997.50,997.50,997.25,997.50,109,1,110.00
12/01/2010,00:49,997.75,997.75,997.50,997.75,21,2,23.00
12/01/2010,00:50,997.75,998.00,997.75,997.75,178,3,181.00
12/01/2010,00:51,998.00,998.00,997.50,997.50,17,79,96.00
12/01/2010,00:52,997.50,997.75,997.50,997.75,3,24,27.00
12/01/2010,00:53,997.75,997.75,997.25,997.50,26,51,77.00
12/01/2010,00:54,997.50,997.50,997.50,997.50,50,0,50.00
12/01/2010,00:55,997.75,997.75,997.25,997.25,46,98,144.00
12/01/2010,00:56,997.50,997.75,997.50,997.75,51,0,51.00
12/01/2010,00:57,997.75,998.00,997.50,998.00,43,3,46.00
12/01/2010,00:58,998.00,998.00,997.75,997.75,2,35,37.00
12/01/2010,00:59,997.75,998.00,997.75,998.00,28,19,47.00
12/01/2010,01:00,998.00,998.25,997.50,997.75,72,47,119.00
12/01/2010,01:01,997.75,998.00,997.50,997.75,49,181,230.00
12/01/2010,01:02,997.75,998.25,997.75,998.00,142,33,175.00
12/01/2010,01:03,998.00,998.25,997.75,998.25,147,23,170.00
12/01/2010,01:04,998.25,998.25,997.75,998.25,169,304,473.00
12/01/2010,01:05,998.25,998.25,997.75,998.00,120,73,193.00
12/01/2010,01:06,998.00,998.00,997.50,997.75,76,145,221.00
12/01/2010,01:07,997.75,998.00,997.50,998.00,128,8,136.00
12/01/2010,01:08,998.00,998.25,997.50,998.25,199,77,276.00
12/01/2010,01:09,998.25,998.25,997.75,998.25,700,225,925.00
12/01/2010,01:10,998.25,998.25,998.00,998.25,108,3,111.00
12/01/2010,01:11,998.25,998.25,998.25,998.25,67,0,67.00
12/01/2010,01:12,998.25,998.25,998.00,998.25,108,20,128.00
12/01/2010,01:13,998.25,998.25,998.00,998.00,331,83,414.00
12/01/2010,01:14,998.25,998.25,997.75,997.75,5,72,77.00
12/01/2010,01:15,998.00,998.25,997.75,998.25,109,110,219.00
12/01/2010,01:16,998.25,998.25,998.00,998.00,8,18,26.00
12/01/2010,01:17,998.25,998.25,998.00,998.25,193,37,230.00
12/01/2010,01:18,998.50,998.50,998.25,998.50,375,40,415.00
12/01/2010,01:19,998.50,998.50,998.25,998.25,73,6,79.00
12/01/2010,01:20,998.50,998.50,998.25,998.50,456,118,574.00
12/01/2010,01:21,998.75,999.25,998.75,999.25,945,189,1134.00
12/01/2010,01:22,999.00,999.25,999.00,999.25,985,119,1104.00
12/01/2010,01:23,999.25,999.25,999.00,999.00,95,8,103.00
12/01/2010,01:24,999.25,999.25,999.00,999.00,261,13,274.00
12/01/2010,01:25,999.25,999.25,999.00,999.25,141,31,172.00
12/01/2010,01:26,999.25,999.25,999.00,999.25,355,8,363.00
12/01/2010,01:27,999.25,999.25,999.00,999.00,417,218,635.00
12/01/2010,01:28,999.00,999.25,999.00,999.25,56,392,448.00
12/01/2010,01:29,999.25,999.25,999.00,999.25,359,12,371.00
12/01/2010,01:30,999.25,999.25,999.00,999.25,39,157,196.00
12/01/2010,01:31,999.25,999.25,998.75,999.25,223,221,444.00
12/01/2010,01:32,999.25,999.25,998.75,999.00,216,111,327.00
12/01/2010,01:33,999.25,999.25,998.75,999.00,68,503,571.00
12/01/2010,01:34,999.00,999.00,998.75,998.75,213,506,719.00
12/01/2010,01:35,999.00,999.00,998.75,998.75,1,138,139.00
12/01/2010,01:36,998.75,999.00,998.50,998.75,109,31,140.00
12/01/2010,01:37,998.75,999.00,998.50,998.75,16,45,61.00
12/01/2010,01:38,998.75,999.00,998.50,998.75,72,162,234.00
12/01/2010,01:39,998.75,998.75,998.50,998.75,17,17,34.00
12/01/2010,01:40,998.75,999.00,998.50,999.00,210,7,217.00
12/01/2010,01:41,999.00,999.25,998.75,999.25,291,6,297.00
12/01/2010,01:42,999.25,999.25,999.00,999.00,28,3,31.00
12/01/2010,01:43,999.00,999.25,999.00,999.25,296,12,308.00
12/01/2010,01:44,999.25,999.25,999.00,999.25,72,2,74.00
12/01/2010,01:45,999.25,999.25,999.00,999.00,28,36,64.00
12/01/2010,01:46,999.00,999.75,999.00,999.75,784,58,842.00
12/01/2010,01:47,999.50,999.75,999.25,999.50,161,389,550.00
12/01/2010,01:48,999.25,999.75,999.25,999.50,80,97,177.00
12/01/2010,01:49,999.50,999.50,999.25,999.25,31,45,76.00
12/01/2010,01:50,999.25,999.75,999.25,999.50,69,103,172.00
12/01/2010,01:51,999.50,999.50,999.25,999.25,6,135,141.00
12/01/2010,01:52,999.00,999.25,998.75,999.00,361,178,539.00
12/01/2010,01:53,999.00,999.25,999.00,999.25,2,98,100.00
12/01/2010,01:54,999.00,999.25,999.00,999.25,15,231,246.00
12/01/2010,01:55,999.25,999.25,999.00,999.00,15,15,30.00
12/01/2010,01:56,999.00,999.50,999.00,999.50,527,69,596.00
12/01/2010,01:57,999.50,999.75,999.25,999.75,680,49,729.00
12/01/2010,01:58,999.50,999.75,999.25,999.50,187,156,343.00
12/01/2010,01:59,999.75,999.75,999.25,999.25,144,308,452.00
12/01/2010,02:00,999.00,999.25,998.75,998.75,175,252,427.00
12/01/2010,02:01,999.00,999.25,998.75,999.00,305,416,721.00
12/01/2010,02:02,998.75,999.00,998.50,999.00,361,343,704.00
12/01/2010,02:03,999.00,999.25,998.75,999.25,440,84,524.00
12/01/2010,02:04,999.00,999.50,998.75,999.25,871,348,1219.00
12/01/2010,02:05,999.00,999.00,998.00,998.50,313,844,1157.00
12/01/2010,02:06,998.50,999.25,998.25,999.00,533,133,666.00
12/01/2010,02:07,999.00,999.25,998.75,999.25,144,12,156.00
12/01/2010,02:08,999.00,999.50,999.00,999.50,327,34,361.00
12/01/2010,02:09,999.50,999.75,999.00,999.25,302,333,635.00
12/01/2010,02:10,999.25,999.50,999.00,999.25,320,250,570.00
12/01/2010,02:11,999.25,1000.00,999.25,999.75,475,189,664.00
12/01/2010,02:12,999.50,1000.50,999.50,1000.25,760,366,1126.00
12/01/2010,02:13,1000.00,1001.25,1000.00,1001.25,3157,369,3526.00
12/01/2010,02:14,1001.00,1001.25,1001.00,1001.25,1048,683,1731.00
12/01/2010,02:15,1001.25,1001.25,1000.25,1000.25,131,540,671.00
12/01/2010,02:16,1000.50,1001.00,1000.25,1000.50,336,1022,1358.00
12/01/2010,02:17,1000.25,1000.75,1000.25,1000.25,213,406,619.00
12/01/2010,02:18,1000.25,1000.75,1000.25,1000.75,993,22,1015.00
12/01/2010,02:19,1001.00,1001.75,1000.75,1001.50,2905,56,2961.00
12/01/2010,02:20,1001.75,1002.50,1001.50,1002.25,1347,287,1634.00
12/01/2010,02:21,1002.25,1002.25,1001.75,1002.00,501,371,872.00
12/01/2010,02:22,1002.25,1002.25,1001.75,1002.00,1089,388,1477.00
12/01/2010,02:23,1002.00,1002.25,1001.75,1002.00,258,336,594.00
12/01/2010,02:24,1002.00,1002.25,1002.00,1002.25,511,153,664.00
12/01/2010,02:25,1002.00,1002.75,1002.00,1002.75,1074,135,1209.00
12/01/2010,02:26,1003.00,1004.00,1002.75,1003.75,4173,1271,5444.00
12/01/2010,02:27,1003.75,1004.00,1003.25,1003.50,976,1200,2176.00
12/01/2010,02:28,1003.50,1004.00,1003.25,1003.75,1188,646,1834.00
12/01/2010,02:29,1003.75,1004.00,1003.50,1003.50,171,673,844.00
12/01/2010,02:30,1003.50,1003.75,1003.00,1003.00,93,1163,1256.00
12/01/2010,02:31,1003.00,1003.50,1003.00,1003.50,475,85,560.00
12/01/2010,02:32,1003.50,1004.25,1003.50,1003.75,708,513,1221.00
12/01/2010,02:33,1003.50,1003.50,1003.25,1003.50,305,207,512.00
12/01/2010,02:34,1003.25,1003.75,1003.25,1003.50,192,411,603.00
12/01/2010,02:35,1003.50,1003.50,1002.75,1003.00,416,472,888.00
12/01/2010,02:36,1003.00,1003.00,1002.25,1003.00,294,696,990.00
12/01/2010,02:37,1003.00,1003.00,1002.50,1002.50,5,240,245.00
12/01/2010,02:38,1002.75,1003.50,1002.75,1003.50,618,229,847.00
12/01/2010,02:39,1003.25,1004.25,1003.25,1003.75,1289,384,1673.00
12/01/2010,02:40,1003.75,1004.00,1003.50,1003.50,184,322,506.00
12/01/2010,02:41,1003.25,1003.75,1002.75,1003.25,371,735,1106.00
12/01/2010,02:42,1003.25,1003.25,1003.00,1003.00,464,298,762.00
12/01/2010,02:43,1003.25,1003.50,1002.75,1003.25,302,153,455.00
12/01/2010,02:44,1003.25,1003.50,1002.75,1003.00,115,268,383.00
12/01/2010,02:45,1003.00,1003.25,1003.00,1003.00,100,165,265.00
12/01/2010,02:46,1003.00,1003.50,1003.00,1003.50,358,116,474.00
12/01/2010,02:47,1003.50,1003.75,1003.50,1003.75,59,58,117.00
12/01/2010,02:48,1003.75,1004.25,1003.75,1004.00,311,333,644.00
12/01/2010,02:49,1003.75,1004.00,1003.75,1004.00,319,124,443.00
12/01/2010,02:50,1003.75,1004.00,1003.50,1003.75,12,299,311.00
12/01/2010,02:51,1003.50,1003.75,1003.25,1003.75,391,184,575.00
12/01/2010,02:52,1003.75,1003.75,1003.50,1003.50,228,3,231.00
12/01/2010,02:53,1003.50,1003.75,1003.50,1003.50,400,242,642.00
12/01/2010,02:54,1003.50,1004.00,1003.50,1003.75,210,8,218.00
12/01/2010,02:55,1003.75,1003.75,1003.50,1003.50,74,612,686.00
12/01/2010,02:56,1003.50,1003.75,1003.25,1003.50,200,195,395.00
12/01/2010,02:57,1003.75,1003.75,1003.50,1003.50,213,20,233.00
12/01/2010,02:58,1003.75,1003.75,1003.25,1003.50,388,506,894.00
12/01/2010,02:59,1003.50,1003.75,1003.25,1003.50,141,262,403.00
12/01/2010,03:00,1003.50,1003.50,1003.25,1003.25,516,291,807.00
12/01/2010,03:01,1003.25,1003.25,1003.00,1003.00,263,192,455.00
12/01/2010,03:02,1003.00,1003.50,1002.75,1003.00,623,286,909.00
12/01/2010,03:03,1003.00,1003.00,1002.75,1003.00,34,125,159.00
12/01/2010,03:04,1003.00,1003.25,1003.00,1003.25,61,106,167.00
12/01/2010,03:05,1003.25,1003.25,1002.75,1003.00,558,321,879.00
12/01/2010,03:06,1003.00,1003.75,1003.00,1003.75,777,109,886.00
12/01/2010,03:07,1003.50,1003.75,1003.25,1003.25,220,181,401.00
12/01/2010,03:08,1003.50,1004.00,1003.50,1003.75,199,301,500.00
12/01/2010,03:09,1003.75,1003.75,1003.25,1003.25,142,154,296.00
12/01/2010,03:10,1003.25,1004.00,1003.25,1003.75,552,285,837.00
12/01/2010,03:11,1004.00,1004.00,1003.50,1003.50,4,270,274.00
12/01/2010,03:12,1003.50,1003.50,1003.25,1003.50,46,5,51.00
12/01/2010,03:13,1003.50,1003.50,1003.50,1003.50,53,0,53.00
12/01/2010,03:14,1003.50,1003.75,1003.25,1003.50,97,94,191.00
12/01/2010,03:15,1003.25,1003.25,1003.00,1003.25,32,169,201.00
12/01/2010,03:16,1003.00,1003.25,1002.75,1002.75,1,132,133.00
12/01/2010,03:17,1002.75,1002.75,1002.00,1002.75,347,1348,1695.00
12/01/2010,03:18,1002.50,1002.50,1002.00,1002.00,21,460,481.00
12/01/2010,03:19,1002.00,1002.25,1001.75,1002.25,149,301,450.00
12/01/2010,03:20,1002.00,1002.00,1001.75,1001.75,21,415,436.00
12/01/2010,03:21,1001.75,1002.50,1001.50,1002.25,423,255,678.00
12/01/2010,03:22,1002.25,1002.50,1002.25,1002.50,13,29,42.00
12/01/2010,03:23,1002.25,1002.50,1001.50,1001.50,12,483,495.00
12/01/2010,03:24,1001.50,1002.25,1001.25,1002.00,473,473,946.00
12/01/2010,03:25,1001.75,1001.75,1001.25,1001.25,9,627,636.00
12/01/2010,03:26,1001.50,1001.50,1001.25,1001.25,169,253,422.00
12/01/2010,03:27,1001.25,1002.00,1001.25,1001.75,234,6,240.00
12/01/2010,03:28,1002.00,1002.25,1002.00,1002.00,167,13,180.00
12/01/2010,03:29,1002.25,1002.75,1002.00,1002.75,400,219,619.00
12/01/2010,03:30,1002.50,1002.50,1002.50,1002.50,0,423,423.00
12/01/2010,03:31,1002.75,1002.75,1002.00,1002.25,149,257,406.00
12/01/2010,03:32,1002.25,1002.25,1001.75,1001.75,13,96,109.00
12/01/2010,03:33,1001.75,1002.25,1001.75,1002.00,206,70,276.00
12/01/2010,03:34,1002.00,1002.25,1001.50,1001.75,68,303,371.00
12/01/2010,03:35,1001.75,1002.25,1001.75,1002.25,128,351,479.00
12/01/2010,03:36,1002.25,1003.00,1002.25,1002.75,441,191,632.00
12/01/2010,03:37,1002.75,1003.25,1002.75,1003.25,167,103,270.00
12/01/2010,03:38,1003.25,1003.25,1002.75,1003.00,151,502,653.00
12/01/2010,03:39,1003.00,1003.25,1002.75,1003.00,443,10,453.00
12/01/2010,03:40,1003.00,1003.50,1002.75,1003.00,201,166,367.00
12/01/2010,03:41,1003.00,1003.00,1003.00,1003.00,107,0,107.00
12/01/2010,03:42,1003.00,1003.50,1002.75,1003.00,233,201,434.00
12/01/2010,03:43,1003.00,1003.25,1003.00,1003.00,109,107,216.00
12/01/2010,03:44,1003.00,1003.75,1003.00,1003.50,277,127,404.00
12/01/2010,03:45,1003.75,1004.00,1003.25,1003.25,566,293,859.00
12/01/2010,03:46,1003.25,1003.75,1003.25,1003.75,314,81,395.00
12/01/2010,03:47,1003.75,1004.00,1003.75,1003.75,305,22,327.00
12/01/2010,03:48,1003.75,1004.00,1003.75,1004.00,728,537,1265.00
12/01/2010,03:49,1004.00,1004.25,1003.75,1003.75,130,255,385.00
12/01/2010,03:50,1003.75,1004.00,1003.50,1003.75,318,363,681.00
12/01/2010,03:51,1004.00,1004.00,1003.50,1003.50,201,121,322.00
12/01/2010,03:52,1003.75,1004.25,1003.75,1004.25,148,63,211.00
12/01/2010,03:53,1004.25,1004.25,1004.00,1004.25,962,38,1000.00
12/01/2010,03:54,1004.00,1004.25,1004.00,1004.25,841,7,848.00
12/01/2010,03:55,1004.25,1004.25,1004.25,1004.25,267,0,267.00
12/01/2010,03:56,1004.25,1004.25,1004.00,1004.25,207,157,364.00
12/01/2010,03:57,1004.50,1004.50,1004.00,1004.00,22,68,90.00
12/01/2010,03:58,1004.25,1004.25,1004.00,1004.25,15,5,20.00
12/01/2010,03:59,1004.00,1004.25,1003.75,1004.00,113,338,451.00
12/01/2010,04:00,1004.00,1004.25,1004.00,1004.25,166,382,548.00
12/01/2010,04:01,1004.25,1004.25,1003.75,1003.75,96,439,535.00
12/01/2010,04:02,1003.75,1003.75,1003.50,1003.75,8,127,135.00
12/01/2010,04:03,1003.50,1004.00,1003.50,1003.75,98,235,333.00
12/01/2010,04:04,1003.75,1004.00,1003.50,1004.00,117,135,252.00
12/01/2010,04:05,1003.75,1004.00,1003.50,1003.75,103,325,428.00
12/01/2010,04:06,1003.50,1004.00,1003.50,1003.75,191,255,446.00
12/01/2010,04:07,1003.75,1003.75,1003.50,1003.75,169,26,195.00
12/01/2010,04:08,1003.75,1003.75,1003.25,1003.50,25,729,754.00
12/01/2010,04:09,1003.25,1003.75,1003.25,1003.50,312,248,560.00
12/01/2010,04:10,1003.50,1003.75,1003.25,1003.50,67,86,153.00
12/01/2010,04:11,1003.75,1003.75,1003.25,1003.25,115,121,236.00
12/01/2010,04:12,1003.25,1003.75,1003.25,1003.50,258,313,571.00
12/01/2010,04:13,1003.50,1003.75,1003.25,1003.75,130,19,149.00
12/01/2010,04:14,1003.75,1003.75,1003.50,1003.75,28,90,118.00
12/01/2010,04:15,1003.75,1004.25,1003.50,1004.25,500,21,521.00
12/01/2010,04:16,1004.25,1004.50,1004.00,1004.00,184,47,231.00
12/01/2010,04:17,1004.25,1004.25,1003.75,1004.25,342,575,917.00
12/01/2010,04:18,1004.25,1004.75,1004.25,1004.75,1337,82,1419.00
12/01/2010,04:19,1004.50,1004.50,1003.75,1003.75,13,919,932.00
12/01/2010,04:20,1004.00,1004.00,1003.50,1003.75,258,56,314.00
12/01/2010,04:21,1003.75,1004.25,1003.75,1004.00,334,36,370.00
12/01/2010,04:22,1004.00,1004.50,1004.00,1004.50,500,0,500.00
12/01/2010,04:23,1004.50,1004.50,1004.25,1004.50,547,5,552.00
12/01/2010,04:24,1004.50,1004.50,1004.25,1004.50,254,10,264.00
12/01/2010,04:25,1004.50,1005.00,1004.50,1005.00,908,4,912.00
12/01/2010,04:26,1005.00,1005.25,1004.75,1005.25,1007,408,1415.00
12/01/2010,04:27,1005.00,1005.25,1004.50,1004.50,25,688,713.00
12/01/2010,04:28,1004.50,1006.25,1004.50,1006.00,3723,609,4332.00
12/01/2010,04:29,1006.00,1006.50,1005.75,1006.50,1988,477,2465.00
12/01/2010,04:30,1006.50,1007.00,1006.25,1006.75,856,173,1029.00
12/01/2010,04:31,1007.00,1007.00,1005.75,1005.75,343,1508,1851.00
12/01/2010,04:32,1006.00,1006.25,1005.50,1005.75,168,387,555.00
12/01/2010,04:33,1005.75,1005.75,1005.00,1005.00,22,580,602.00
12/01/2010,04:34,1005.25,1005.25,1005.00,1005.00,102,77,179.00
12/01/2010,04:35,1005.25,1005.25,1005.00,1005.25,448,15,463.00
12/01/2010,04:36,1005.25,1005.25,1004.75,1005.00,192,331,523.00
12/01/2010,04:37,1005.00,1005.25,1005.00,1005.00,320,105,425.00
12/01/2010,04:38,1005.00,1005.25,1004.75,1005.00,42,125,167.00
12/01/2010,04:39,1005.00,1005.50,1004.75,1005.25,270,11,281.00
12/01/2010,04:40,1005.50,1006.00,1005.50,1006.00,231,203,434.00
12/01/2010,04:41,1005.75,1005.75,1005.50,1005.50,12,215,227.00
12/01/2010,04:42,1005.75,1006.00,1005.25,1005.25,96,437,533.00
12/01/2010,04:43,1005.50,1005.50,1005.25,1005.50,184,2,186.00
12/01/2010,04:44,1005.50,1005.50,1005.25,1005.50,197,8,205.00
12/01/2010,04:45,1005.50,1005.50,1005.25,1005.50,99,16,115.00
12/01/2010,04:46,1005.50,1005.75,1005.50,1005.75,99,520,619.00
12/01/2010,04:47,1005.75,1005.75,1005.50,1005.75,65,29,94.00
12/01/2010,04:48,1005.50,1005.75,1005.50,1005.50,49,180,229.00
12/01/2010,04:49,1005.75,1005.75,1005.50,1005.75,348,50,398.00
12/01/2010,04:50,1005.75,1005.75,1005.50,1005.50,90,379,469.00
12/01/2010,04:51,1005.75,1005.75,1005.50,1005.75,309,3,312.00
12/01/2010,04:52,1006.00,1006.00,1005.75,1005.75,101,16,117.00
12/01/2010,04:53,1005.75,1005.75,1005.50,1005.50,12,320,332.00
12/01/2010,04:54,1005.75,1005.75,1005.25,1005.75,165,97,262.00
12/01/2010,04:55,1005.75,1006.25,1005.75,1006.25,863,12,875.00
12/01/2010,04:56,1006.25,1006.50,1006.00,1006.25,91,80,171.00
12/01/2010,04:57,1006.25,1006.50,1006.00,1006.25,369,201,570.00
12/01/2010,04:58,1006.50,1006.50,1006.25,1006.25,65,241,306.00
12/01/2010,04:59,1006.50,1006.50,1006.00,1006.25,106,513,619.00
12/01/2010,05:00,1006.25,1006.50,1006.00,1006.25,75,266,341.00
12/01/2010,05:01,1006.50,1006.50,1006.00,1006.00,1,206,207.00
12/01/2010,05:02,1006.25,1006.25,1005.75,1005.75,17,273,290.00
12/01/2010,05:03,1006.00,1006.25,1005.75,1006.00,220,87,307.00
12/01/2010,05:04,1006.00,1006.25,1006.00,1006.00,4,190,194.00
12/01/2010,05:05,1006.00,1006.25,1005.75,1006.00,247,60,307.00
12/01/2010,05:06,1006.25,1006.25,1005.75,1006.25,231,219,450.00
12/01/2010,05:07,1006.25,1006.50,1006.00,1006.00,298,401,699.00
12/01/2010,05:08,1006.00,1006.75,1006.00,1006.50,518,144,662.00
12/01/2010,05:09,1006.50,1006.75,1006.00,1006.25,916,497,1413.00
12/01/2010,05:10,1006.25,1007.25,1006.25,1007.00,2059,199,2258.00
12/01/2010,05:11,1007.25,1007.75,1007.00,1007.50,2145,435,2580.00
12/01/2010,05:12,1007.25,1007.75,1007.00,1007.00,202,1325,1527.00
12/01/2010,05:13,1007.00,1007.25,1006.50,1007.25,602,994,1596.00
12/01/2010,05:14,1007.25,1007.50,1006.75,1007.50,239,163,402.00
12/01/2010,05:15,1007.25,1007.75,1007.25,1007.50,1094,272,1366.00
12/01/2010,05:16,1007.50,1007.50,1007.00,1007.00,38,504,542.00
12/01/2010,05:17,1007.00,1007.50,1007.00,1007.50,236,442,678.00
12/01/2010,05:18,1007.50,1007.50,1007.25,1007.25,197,110,307.00
12/01/2010,05:19,1007.50,1008.00,1007.25,1007.75,775,245,1020.00
12/01/2010,05:20,1007.75,1008.00,1007.25,1007.50,223,885,1108.00
12/01/2010,05:21,1007.50,1007.75,1007.50,1007.50,9,435,444.00
12/01/2010,05:22,1007.50,1007.75,1007.25,1007.25,473,378,851.00
12/01/2010,05:23,1007.25,1007.50,1007.25,1007.25,35,285,320.00
12/01/2010,05:24,1007.25,1007.75,1007.25,1007.50,192,241,433.00
12/01/2010,05:25,1007.50,1007.75,1007.50,1007.75,108,100,208.00
12/01/2010,05:26,1007.50,1008.00,1007.25,1007.75,556,252,808.00
12/01/2010,05:27,1007.75,1008.25,1007.75,1008.00,369,153,522.00
12/01/2010,05:28,1008.00,1008.25,1008.00,1008.25,81,827,908.00
12/01/2010,05:29,1008.25,1008.75,1008.00,1008.50,3021,156,3177.00
12/01/2010,05:30,1008.50,1009.00,1008.50,1008.75,1046,182,1228.00
12/01/2010,05:31,1008.50,1008.75,1008.25,1008.50,468,1580,2048.00
12/01/2010,05:32,1008.25,1009.00,1008.25,1008.75,1647,587,2234.00
12/01/2010,05:33,1008.75,1008.75,1008.50,1008.75,244,134,378.00
12/01/2010,05:34,1008.50,1008.75,1008.00,1008.75,446,889,1335.00
12/01/2010,05:35,1008.50,1008.75,1008.25,1008.50,388,524,912.00
12/01/2010,05:36,1008.50,1008.75,1008.25,1008.75,205,163,368.00
12/01/2010,05:37,1008.75,1009.00,1008.50,1008.75,349,443,792.00
12/01/2010,05:38,1008.75,1008.75,1008.50,1008.75,283,381,664.00
12/01/2010,05:39,1008.75,1008.75,1008.50,1008.75,253,71,324.00
12/01/2010,05:40,1008.50,1009.00,1008.50,1008.75,676,391,1067.00
12/01/2010,05:41,1009.00,1009.00,1008.50,1008.75,251,550,801.00
12/01/2010,05:42,1008.75,1008.75,1008.50,1008.75,529,115,644.00
12/01/2010,05:43,1009.00,1009.00,1008.50,1008.75,488,247,735.00
12/01/2010,05:44,1009.00,1009.25,1008.75,1009.00,1255,483,1738.00
12/01/2010,05:45,1009.25,1009.25,1008.50,1008.75,6,928,934.00
12/01/2010,05:46,1008.50,1009.00,1008.50,1008.75,1204,86,1290.00
12/01/2010,05:47,1008.75,1009.25,1008.75,1009.25,318,77,395.00
12/01/2010,05:48,1009.00,1009.25,1008.50,1009.25,275,327,602.00
12/01/2010,05:49,1009.00,1009.25,1009.00,1009.00,1,397,398.00
12/01/2010,05:50,1009.00,1009.00,1008.50,1009.00,166,333,499.00
12/01/2010,05:51,1009.00,1009.75,1008.75,1009.25,2101,467,2568.00
12/01/2010,05:52,1009.50,1010.00,1009.50,1009.75,890,57,947.00
12/01/2010,05:53,1009.75,1010.00,1009.50,1009.50,368,872,1240.00
12/01/2010,05:54,1009.75,1009.75,1009.50,1009.50,253,9,262.00
12/01/2010,05:55,1009.75,1009.75,1009.25,1009.50,284,459,743.00
12/01/2010,05:56,1009.25,1009.50,1009.00,1009.00,34,1029,1063.00
12/01/2010,05:57,1009.00,1009.25,1008.75,1008.75,239,180,419.00
12/01/2010,05:58,1008.75,1009.00,1008.50,1008.50,279,1313,1592.00
12/01/2010,05:59,1008.50,1009.00,1008.50,1009.00,897,417,1314.00
12/01/2010,06:00,1008.75,1009.00,1008.75,1009.00,352,29,381.00
12/01/2010,06:01,1008.75,1009.25,1008.25,1008.25,319,1061,1380.00
12/01/2010,06:02,1008.25,1008.50,1008.00,1008.25,387,1032,1419.00
12/01/2010,06:03,1008.25,1008.25,1007.75,1008.00,926,972,1898.00
12/01/2010,06:04,1008.00,1008.25,1007.75,1008.00,592,459,1051.00
12/01/2010,06:05,1008.00,1008.25,1007.75,1008.00,91,1187,1278.00
12/01/2010,06:06,1008.00,1008.00,1007.75,1007.75,94,310,404.00
12/01/2010,06:07,1007.75,1008.25,1007.75,1008.00,224,144,368.00
12/01/2010,06:08,1008.25,1008.50,1007.75,1008.50,785,663,1448.00
12/01/2010,06:09,1008.25,1008.75,1008.25,1008.50,486,263,749.00
12/01/2010,06:10,1008.25,1008.50,1008.00,1008.00,68,808,876.00
12/01/2010,06:11,1008.00,1008.50,1008.00,1008.00,367,85,452.00
12/01/2010,06:12,1008.25,1008.25,1007.75,1008.00,281,204,485.00
12/01/2010,06:13,1008.00,1008.25,1007.75,1008.00,384,578,962.00
12/01/2010,06:14,1008.25,1008.25,1008.00,1008.00,135,408,543.00
12/01/2010,06:15,1008.25,1008.50,1008.25,1008.50,598,46,644.00
12/01/2010,06:16,1008.50,1008.50,1007.75,1007.75,27,620,647.00
12/01/2010,06:17,1007.75,1008.25,1007.75,1008.25,328,79,407.00
12/01/2010,06:18,1008.25,1008.25,1007.75,1008.00,102,151,253.00
12/01/2010,06:19,1007.75,1008.00,1007.75,1007.75,15,233,248.00
12/01/2010,06:20,1007.75,1008.25,1007.75,1008.00,231,351,582.00
12/01/2010,06:21,1008.00,1008.25,1007.75,1008.00,364,7,371.00
12/01/2010,06:22,1008.25,1008.25,1008.00,1008.25,763,67,830.00
12/01/2010,06:23,1008.25,1008.25,1007.50,1007.75,118,576,694.00
12/01/2010,06:24,1007.75,1007.75,1007.50,1007.50,135,121,256.00
12/01/2010,06:25,1007.75,1008.00,1007.50,1008.00,331,14,345.00
12/01/2010,06:26,1007.75,1008.00,1007.50,1007.75,633,466,1099.00
12/01/2010,06:27,1007.75,1007.75,1007.50,1007.75,636,8,644.00
12/01/2010,06:28,1007.75,1007.75,1007.50,1007.75,275,1,276.00
12/01/2010,06:29,1007.50,1008.00,1007.50,1007.75,395,349,744.00
12/01/2010,06:30,1007.50,1007.75,1007.50,1007.50,66,440,506.00
12/01/2010,06:31,1007.50,1008.00,1007.50,1007.50,289,435,724.00
12/01/2010,06:32,1007.50,1007.75,1007.25,1007.50,352,607,959.00
12/01/2010,06:33,1007.25,1007.50,1007.25,1007.25,49,224,273.00
12/01/2010,06:34,1007.25,1007.25,1007.00,1007.25,19,1067,1086.00
12/01/2010,06:35,1007.25,1007.50,1007.00,1007.50,681,301,982.00
12/01/2010,06:36,1007.50,1007.50,1007.00,1007.25,371,296,667.00
12/01/2010,06:37,1007.25,1007.25,1007.00,1007.25,99,6,105.00
12/01/2010,06:38,1007.25,1007.25,1006.75,1007.00,80,640,720.00
12/01/2010,06:39,1006.75,1007.25,1006.75,1007.25,878,110,988.00
12/01/2010,06:40,1007.25,1007.25,1007.00,1007.00,286,15,301.00
12/01/2010,06:41,1007.25,1007.50,1007.00,1007.50,360,279,639.00
12/01/2010,06:42,1007.50,1007.50,1007.00,1007.25,65,222,287.00
12/01/2010,06:43,1007.00,1007.25,1007.00,1007.00,43,335,378.00
12/01/2010,06:44,1007.00,1007.25,1006.75,1007.00,27,183,210.00
12/01/2010,06:45,1007.00,1007.25,1006.75,1007.25,173,853,1026.00
12/01/2010,06:46,1007.00,1007.25,1007.00,1007.25,47,82,129.00
12/01/2010,06:47,1007.25,1007.50,1007.00,1007.25,658,759,1417.00
12/01/2010,06:48,1007.25,1007.25,1007.25,1007.25,542,0,542.00
12/01/2010,06:49,1007.25,1008.00,1007.25,1008.00,718,345,1063.00
12/01/2010,06:50,1007.75,1008.25,1007.75,1008.00,716,472,1188.00
12/01/2010,06:51,1008.00,1008.50,1008.00,1008.50,1700,93,1793.00
12/01/2010,06:52,1008.25,1008.50,1008.25,1008.25,47,317,364.00
12/01/2010,06:53,1008.25,1008.50,1008.00,1008.50,1421,178,1599.00
12/01/2010,06:54,1008.25,1008.75,1008.25,1008.50,626,736,1362.00
12/01/2010,06:55,1008.50,1008.75,1008.50,1008.75,1797,32,1829.00
12/01/2010,06:56,1008.75,1009.25,1008.75,1009.00,1304,1479,2783.00
12/01/2010,06:57,1009.00,1010.00,1009.00,1009.75,3545,401,3946.00
12/01/2010,06:58,1009.75,1010.00,1009.75,1009.75,144,821,965.00
12/01/2010,06:59,1009.75,1010.25,1009.75,1010.00,2243,546,2789.00
12/01/2010,07:00,1009.75,1009.75,1009.00,1009.25,805,1082,1887.00
12/01/2010,07:01,1009.25,1009.25,1008.75,1009.00,1149,1058,2207.00
12/01/2010,07:02,1009.00,1009.50,1009.00,1009.25,1069,650,1719.00
12/01/2010,07:03,1009.50,1009.50,1009.00,1009.25,480,458,938.00
12/01/2010,07:04,1009.25,1009.50,1009.00,1009.00,387,133,520.00
12/01/2010,07:05,1009.25,1009.25,1008.50,1008.75,568,895,1463.00
12/01/2010,07:06,1008.75,1008.75,1008.50,1008.75,160,84,244.00
12/01/2010,07:07,1008.75,1009.00,1008.50,1008.50,583,748,1331.00
12/01/2010,07:08,1008.50,1009.00,1008.50,1009.00,327,147,474.00
12/01/2010,07:09,1009.00,1009.75,1008.75,1009.75,1308,11,1319.00
12/01/2010,07:10,1009.75,1010.25,1009.75,1009.75,931,699,1630.00
12/01/2010,07:11,1009.75,1009.75,1009.50,1009.50,208,877,1085.00
12/01/2010,07:12,1009.50,1010.00,1009.50,1009.50,956,422,1378.00
12/01/2010,07:13,1009.75,1009.75,1009.50,1009.50,1249,564,1813.00
12/01/2010,07:14,1009.75,1010.00,1009.50,1009.75,1084,747,1831.00
12/01/2010,07:15,1009.75,1011.00,1009.50,1011.00,2209,928,3137.00
12/01/2010,07:16,1011.00,1011.00,1009.75,1010.50,2957,2251,5208.00
12/01/2010,07:17,1010.25,1011.00,1010.25,1010.75,2358,992,3350.00
12/01/2010,07:18,1010.75,1010.75,1010.00,1010.25,679,1226,1905.00
12/01/2010,07:19,1010.25,1010.50,1009.50,1009.75,1543,2285,3828.00
12/01/2010,07:20,1009.75,1009.75,1009.25,1009.50,891,485,1376.00
12/01/2010,07:21,1009.75,1009.75,1008.50,1008.75,504,1686,2190.00
12/01/2010,07:22,1008.75,1009.25,1008.75,1009.25,960,347,1307.00
12/01/2010,07:23,1009.00,1009.75,1009.00,1009.75,1031,29,1060.00
12/01/2010,07:24,1009.50,1009.75,1009.25,1009.50,174,931,1105.00
12/01/2010,07:25,1009.75,1009.75,1009.00,1009.25,454,689,1143.00
12/01/2010,07:26,1009.25,1009.50,1008.75,1009.50,806,1368,2174.00
12/01/2010,07:27,1009.50,1009.75,1009.00,1009.50,440,1185,1625.00
12/01/2010,07:28,1009.50,1010.25,1009.25,1010.25,1036,305,1341.00
12/01/2010,07:29,1010.25,1010.75,1010.00,1010.25,1227,1105,2332.00
12/01/2010,07:30,1010.00,1010.50,1010.00,1010.25,606,1239,1845.00
12/01/2010,07:31,1010.50,1010.75,1010.25,1010.75,729,584,1313.00
12/01/2010,07:32,1010.75,1011.00,1010.25,1010.50,1360,841,2201.00
12/01/2010,07:33,1010.25,1010.75,1010.00,1010.25,771,933,1704.00
12/01/2010,07:34,1010.25,1010.50,1010.00,1010.00,328,603,931.00
12/01/2010,07:35,1010.00,1010.50,1009.75,1010.25,595,314,909.00
12/01/2010,07:36,1010.50,1010.50,1010.00,1010.00,52,632,684.00
12/01/2010,07:37,1010.25,1010.50,1009.75,1010.00,452,1121,1573.00
12/01/2010,07:38,1010.25,1010.25,1009.75,1009.75,277,1046,1323.00
12/01/2010,07:39,1010.00,1010.50,1010.00,1010.25,437,506,943.00
12/01/2010,07:40,1010.50,1010.75,1010.25,1010.50,1093,1751,2844.00
12/01/2010,07:41,1010.75,1011.25,1010.75,1011.00,2361,675,3036.00
12/01/2010,07:42,1011.25,1011.25,1011.00,1011.25,1070,321,1391.00
12/01/2010,07:43,1011.25,1011.25,1010.25,1010.25,734,2735,3469.00
12/01/2010,07:44,1010.50,1010.75,1010.25,1010.50,1018,525,1543.00
12/01/2010,07:45,1010.50,1010.50,1010.25,1010.50,1629,34,1663.00
12/01/2010,07:46,1010.25,1010.50,1010.25,1010.25,20,1068,1088.00
12/01/2010,07:47,1010.25,1010.75,1010.25,1010.75,361,224,585.00
12/01/2010,07:48,1010.50,1010.75,1010.50,1010.50,151,152,303.00
12/01/2010,07:49,1010.50,1010.75,1010.25,1010.50,320,332,652.00
12/01/2010,07:50,1010.75,1011.00,1010.50,1010.75,1153,425,1578.00
12/01/2010,07:51,1010.75,1011.00,1010.50,1010.75,175,2303,2478.00
12/01/2010,07:52,1010.50,1011.75,1010.50,1011.50,1900,257,2157.00
12/01/2010,07:53,1011.25,1011.75,1011.00,1011.00,531,1220,1751.00
12/01/2010,07:54,1011.00,1011.00,1010.50,1010.75,168,609,777.00
12/01/2010,07:55,1010.75,1011.25,1010.75,1010.75,649,252,901.00
12/01/2010,07:56,1011.00,1011.75,1011.00,1011.50,1733,787,2520.00
12/01/2010,07:57,1011.75,1011.75,1011.25,1011.50,942,1491,2433.00
12/01/2010,07:58,1011.50,1011.75,1011.25,1011.25,382,2290,2672.00
12/01/2010,07:59,1011.25,1011.75,1011.25,1011.75,878,36,914.00
12/01/2010,08:00,1011.75,1011.75,1011.50,1011.75,633,905,1538.00
12/01/2010,08:01,1011.75,1012.00,1011.50,1011.50,1179,555,1734.00
12/01/2010,08:02,1011.75,1012.00,1011.50,1011.75,1186,948,2134.00
12/01/2010,08:03,1011.50,1011.75,1011.25,1011.25,147,794,941.00
12/01/2010,08:04,1011.25,1011.75,1011.25,1011.50,2317,675,2992.00
12/01/2010,08:05,1011.75,1011.75,1011.25,1011.50,209,686,895.00
12/01/2010,08:06,1011.50,1011.75,1011.25,1011.25,100,414,514.00
12/01/2010,08:07,1011.50,1011.75,1011.25,1011.25,627,393,1020.00
12/01/2010,08:08,1011.25,1011.75,1011.25,1011.50,262,147,409.00
12/01/2010,08:09,1011.75,1012.00,1011.50,1011.75,1235,141,1376.00
12/01/2010,08:10,1011.75,1011.75,1011.50,1011.50,79,311,390.00
12/01/2010,08:11,1011.75,1011.75,1011.25,1011.25,56,1621,1677.00
12/01/2010,08:12,1011.50,1012.00,1011.25,1012.00,1343,101,1444.00
12/01/2010,08:13,1012.00,1012.50,1011.75,1011.75,2405,1452,3857.00
12/01/2010,08:14,1011.75,1012.25,1011.75,1011.75,826,951,1777.00
12/01/2010,08:15,1011.75,1012.00,1011.75,1011.75,113,635,748.00
12/01/2010,08:16,1011.75,1011.75,1011.50,1011.75,134,604,738.00
12/01/2010,08:17,1011.50,1012.00,1011.50,1011.75,807,250,1057.00
12/01/2010,08:18,1012.00,1012.00,1011.75,1011.75,7,271,278.00
12/01/2010,08:19,1011.75,1012.00,1011.25,1011.25,313,1460,1773.00
12/01/2010,08:20,1011.50,1011.50,1011.25,1011.25,114,113,227.00
12/01/2010,08:21,1011.50,1011.50,1011.00,1011.25,273,1231,1504.00
12/01/2010,08:22,1011.00,1011.25,1010.50,1010.50,361,1986,2347.00
12/01/2010,08:23,1010.50,1010.75,1010.50,1010.75,589,136,725.00
12/01/2010,08:24,1010.75,1011.25,1010.50,1011.00,726,76,802.00
12/01/2010,08:25,1011.00,1011.25,1010.75,1010.75,434,1047,1481.00
12/01/2010,08:26,1011.00,1011.50,1010.75,1011.25,1674,337,2011.00
12/01/2010,08:27,1011.25,1011.75,1011.25,1011.50,564,533,1097.00
12/01/2010,08:28,1011.25,1011.50,1011.00,1011.25,444,944,1388.00
12/01/2010,08:29,1011.50,1011.75,1011.25,1011.75,711,384,1095.00
12/01/2010,08:30,1011.75,1012.50,1011.50,1012.25,4553,1903,6456.00
12/01/2010,08:31,1012.25,1013.25,1012.00,1012.75,11209,11551,22760.00
12/01/2010,08:32,1013.00,1013.25,1012.25,1012.75,6486,5808,12294.00
12/01/2010,08:33,1012.75,1013.50,1012.50,1013.00,5925,4551,10476.00
12/01/2010,08:34,1013.00,1014.25,1013.00,1013.50,11906,5780,17686.00
12/01/2010,08:35,1013.50,1013.75,1013.00,1013.00,6074,5268,11342.00
12/01/2010,08:36,1013.00,1013.75,1013.00,1013.50,5612,5400,11012.00
12/01/2010,08:37,1013.50,1014.00,1013.00,1013.75,4488,6478,10966.00
12/01/2010,08:38,1013.75,1015.00,1013.50,1014.75,12625,3826,16451.00
12/01/2010,08:39,1014.75,1015.25,1014.50,1014.75,6655,5316,11971.00
12/01/2010,08:40,1014.50,1014.75,1014.00,1014.25,2337,3549,5886.00
12/01/2010,08:41,1014.25,1014.75,1013.75,1014.00,3047,6870,9917.00
12/01/2010,08:42,1014.25,1014.25,1013.25,1013.75,2592,4491,7083.00
12/01/2010,08:43,1013.50,1013.75,1013.00,1013.75,3375,4125,7500.00
12/01/2010,08:44,1013.75,1014.25,1013.50,1014.25,3987,2239,6226.00
12/01/2010,08:45,1014.25,1015.25,1014.25,1014.75,5912,5301,11213.00
12/01/2010,08:46,1015.00,1016.00,1014.75,1015.75,11416,3806,15222.00
12/01/2010,08:47,1015.75,1016.25,1015.50,1015.50,6396,6495,12891.00
12/01/2010,08:48,1015.50,1015.75,1015.00,1015.25,1416,5259,6675.00
12/01/2010,08:49,1015.00,1015.50,1014.75,1015.00,1605,2065,3670.00
12/01/2010,08:50,1015.25,1015.50,1014.50,1014.75,4649,3687,8336.00
12/01/2010,08:51,1015.00,1015.50,1014.75,1015.25,3528,2112,5640.00
12/01/2010,08:52,1015.00,1015.50,1014.50,1014.75,2370,2491,4861.00
12/01/2010,08:53,1015.00,1015.50,1014.75,1015.25,3975,1624,5599.00
12/01/2010,08:54,1015.25,1016.00,1015.00,1015.75,4171,1250,5421.00
12/01/2010,08:55,1015.75,1016.25,1015.25,1015.75,2891,1915,4806.00
12/01/2010,08:56,1015.75,1017.25,1015.75,1017.00,12840,4919,17759.00
12/01/2010,08:57,1017.25,1017.25,1016.75,1016.75,2469,4190,6659.00
12/01/2010,08:58,1016.75,1017.00,1016.25,1016.25,3184,2812,5996.00
12/01/2010,08:59,1016.50,1017.25,1016.25,1017.00,3144,2588,5732.00
12/01/2010,09:00,1017.00,1017.50,1016.75,1017.00,4037,3329,7366.00
12/01/2010,09:01,1016.75,1018.25,1015.25,1015.50,7595,12338,19933.00
12/01/2010,09:02,1015.25,1015.75,1014.75,1015.50,4367,5519,9886.00
12/01/2010,09:03,1015.50,1016.00,1015.50,1016.00,2368,2133,4501.00
12/01/2010,09:04,1016.00,1016.25,1015.25,1015.25,3789,4032,7821.00
12/01/2010,09:05,1015.25,1016.25,1015.00,1016.25,6656,2050,8706.00
12/01/2010,09:06,1016.25,1016.50,1015.50,1015.50,2906,2815,5721.00
12/01/2010,09:07,1015.50,1015.75,1015.00,1015.00,1304,2381,3685.00
12/01/2010,09:08,1015.00,1015.75,1014.75,1015.00,3466,4429,7895.00
12/01/2010,09:09,1015.00,1015.50,1014.25,1014.25,2292,4987,7279.00
12/01/2010,09:10,1014.50,1015.00,1014.25,1014.75,2068,1386,3454.00
12/01/2010,09:11,1014.50,1015.00,1014.50,1015.00,694,1380,2074.00
12/01/2010,09:12,1014.75,1015.00,1014.25,1014.25,1097,4858,5955.00
12/01/2010,09:13,1014.25,1014.50,1013.75,1014.25,2959,4665,7624.00
12/01/2010,09:14,1014.00,1014.75,1014.00,1014.25,2991,3641,6632.00
12/01/2010,09:15,1014.25,1015.25,1014.00,1015.25,3663,2672,6335.00
12/01/2010,09:16,1015.00,1016.00,1014.75,1015.75,5996,3220,9216.00
12/01/2010,09:17,1015.75,1015.75,1014.75,1014.75,1188,3926,5114.00
12/01/2010,09:18,1014.75,1015.25,1014.50,1015.00,1974,3385,5359.00
12/01/2010,09:19,1015.25,1015.75,1014.75,1015.50,4901,3027,7928.00
12/01/2010,09:20,1015.50,1015.50,1014.75,1015.00,1294,1757,3051.00
12/01/2010,09:21,1015.00,1015.25,1014.75,1014.75,230,1786,2016.00
12/01/2010,09:22,1014.75,1015.25,1014.50,1014.50,1656,2005,3661.00
12/01/2010,09:23,1014.75,1014.75,1014.00,1014.25,3978,7894,11872.00
12/01/2010,09:24,1014.50,1014.75,1014.00,1014.75,1420,1695,3115.00
12/01/2010,09:25,1014.75,1015.00,1014.25,1014.25,982,2926,3908.00
12/01/2010,09:26,1014.25,1014.75,1014.25,1014.50,1777,427,2204.00
12/01/2010,09:27,1014.50,1014.75,1014.00,1014.75,1663,4174,5837.00
12/01/2010,09:28,1014.75,1014.75,1013.75,1014.00,978,2123,3101.00
12/01/2010,09:29,1014.00,1014.25,1013.75,1013.75,2649,3241,5890.00
12/01/2010,09:30,1014.00,1014.00,1013.50,1013.75,2542,1790,4332.00
12/01/2010,09:31,1013.75,1014.50,1013.50,1014.25,5997,3974,9971.00
12/01/2010,09:32,1014.25,1014.25,1013.75,1014.25,2327,1719,4046.00
12/01/2010,09:33,1014.25,1014.25,1013.50,1014.00,1590,2291,3881.00
12/01/2010,09:34,1014.00,1014.50,1013.75,1014.50,1930,3792,5722.00
12/01/2010,09:35,1014.25,1014.75,1014.25,1014.50,2062,1850,3912.00
12/01/2010,09:36,1014.50,1015.00,1014.25,1014.50,2406,2355,4761.00
12/01/2010,09:37,1014.50,1015.00,1014.25,1014.75,2113,1698,3811.00
12/01/2010,09:38,1014.75,1015.00,1014.50,1014.75,3289,1078,4367.00
12/01/2010,09:39,1015.00,1015.00,1014.75,1014.75,577,2255,2832.00
12/01/2010,09:40,1014.75,1015.25,1014.75,1015.25,2136,309,2445.00
12/01/2010,09:41,1015.25,1015.75,1014.75,1015.00,5670,4900,10570.00
12/01/2010,09:42,1014.75,1015.50,1014.75,1015.00,4610,6264,10874.00
12/01/2010,09:43,1015.00,1015.50,1015.00,1015.25,1547,763,2310.00
12/01/2010,09:44,1015.25,1015.75,1015.00,1015.25,3626,3266,6892.00
12/01/2010,09:45,1015.50,1015.75,1015.25,1015.50,2065,552,2617.00
12/01/2010,09:46,1015.50,1016.25,1015.25,1016.25,7716,2692,10408.00
12/01/2010,09:47,1016.00,1016.25,1015.50,1015.75,3220,3445,6665.00
12/01/2010,09:48,1015.75,1015.75,1015.25,1015.75,3566,2123,5689.00
12/01/2010,09:49,1015.75,1016.50,1015.75,1016.25,2451,646,3097.00
12/01/2010,09:50,1016.25,1016.50,1016.00,1016.25,1476,1011,2487.00
12/01/2010,09:51,1016.25,1016.25,1015.50,1015.50,1269,1919,3188.00
12/01/2010,09:52,1015.50,1016.00,1015.50,1016.00,1541,390,1931.00
12/01/2010,09:53,1016.00,1016.00,1015.50,1015.50,2010,845,2855.00
12/01/2010,09:54,1015.75,1015.75,1015.00,1015.25,1803,3299,5102.00
12/01/2010,09:55,1015.25,1015.25,1015.00,1015.25,1596,1869,3465.00
12/01/2010,09:56,1015.00,1015.75,1015.00,1015.50,2149,573,2722.00
12/01/2010,09:57,1015.50,1016.00,1015.50,1015.75,2187,1722,3909.00
12/01/2010,09:58,1016.00,1016.25,1015.75,1015.75,1756,1219,2975.00
12/01/2010,09:59,1016.00,1016.00,1015.00,1015.00,751,3273,4024.00
12/01/2010,10:00,1015.25,1016.00,1015.00,1015.00,2865,3861,6726.00
12/01/2010,10:01,1015.25,1015.25,1014.75,1015.25,999,3837,4836.00
12/01/2010,10:02,1015.25,1015.50,1015.00,1015.25,1440,2521,3961.00
12/01/2010,10:03,1015.25,1015.25,1014.75,1015.00,1065,2064,3129.00
12/01/2010,10:04,1015.00,1015.25,1014.75,1015.25,523,3221,3744.00
12/01/2010,10:05,1015.00,1015.25,1014.75,1014.75,349,1795,2144.00
12/01/2010,10:06,1014.75,1015.00,1014.50,1014.75,1940,1616,3556.00
12/01/2010,10:07,1014.75,1015.00,1014.50,1014.50,72,990,1062.00
12/01/2010,10:08,1014.75,1015.00,1014.50,1015.00,2376,102,2478.00
12/01/2010,10:09,1014.75,1015.25,1014.75,1015.25,1806,76,1882.00
12/01/2010,10:10,1015.25,1015.25,1015.00,1015.25,242,600,842.00
12/01/2010,10:11,1015.25,1015.50,1015.00,1015.25,982,1328,2310.00
12/01/2010,10:12,1015.25,1015.75,1015.00,1015.75,3890,1093,4983.00
12/01/2010,10:13,1016.00,1016.00,1015.50,1015.75,2055,648,2703.00
12/01/2010,10:14,1016.00,1016.00,1015.75,1016.00,1851,90,1941.00
12/01/2010,10:15,1015.75,1016.00,1015.50,1015.50,498,1509,2007.00
12/01/2010,10:16,1015.75,1015.75,1015.25,1015.25,2362,565,2927.00
12/01/2010,10:17,1015.50,1015.75,1015.00,1015.25,1649,2480,4129.00
12/01/2010,10:18,1015.25,1015.75,1015.25,1015.50,381,878,1259.00
12/01/2010,10:19,1015.50,1016.00,1015.50,1015.75,1404,2334,3738.00
12/01/2010,10:20,1015.75,1016.00,1015.50,1015.50,805,1062,1867.00
12/01/2010,10:21,1015.25,1015.75,1015.25,1015.75,494,3812,4306.00
12/01/2010,10:22,1015.75,1015.75,1015.00,1015.50,991,1705,2696.00
12/01/2010,10:23,1015.50,1016.25,1015.25,1016.00,2810,109,2919.00
12/01/2010,10:24,1016.00,1016.25,1015.75,1016.00,334,1287,1621.00
12/01/2010,10:25,1016.00,1016.00,1015.50,1015.75,192,746,938.00
12/01/2010,10:26,1015.75,1016.00,1015.25,1015.25,597,1890,2487.00
12/01/2010,10:27,1015.25,1015.75,1015.25,1015.50,833,85,918.00
12/01/2010,10:28,1015.75,1015.75,1015.50,1015.75,163,282,445.00
12/01/2010,10:29,1015.50,1015.75,1015.25,1015.50,525,1307,1832.00
12/01/2010,10:30,1015.25,1015.50,1015.00,1015.25,1332,1843,3175.00
12/01/2010,10:31,1015.25,1015.75,1015.25,1015.75,2560,1738,4298.00
12/01/2010,10:32,1015.75,1016.00,1015.25,1016.00,1851,780,2631.00
12/01/2010,10:33,1016.00,1016.00,1015.25,1015.50,2014,4310,6324.00
12/01/2010,10:34,1015.50,1015.75,1015.25,1015.75,895,1386,2281.00
12/01/2010,10:35,1015.75,1016.00,1015.50,1015.50,1161,2166,3327.00
12/01/2010,10:36,1015.50,1016.00,1015.50,1015.75,1387,392,1779.00
12/01/2010,10:37,1015.75,1015.75,1015.50,1015.75,138,313,451.00
12/01/2010,10:38,1015.75,1016.25,1015.75,1016.25,4022,721,4743.00
12/01/2010,10:39,1016.25,1016.25,1015.75,1015.75,275,1714,1989.00
12/01/2010,10:40,1015.75,1016.00,1015.50,1015.75,1663,344,2007.00
12/01/2010,10:41,1015.75,1016.00,1015.50,1015.75,1365,1068,2433.00
12/01/2010,10:42,1015.75,1016.00,1015.75,1016.00,400,241,641.00
12/01/2010,10:43,1016.00,1016.25,1015.75,1016.00,1132,520,1652.00
12/01/2010,10:44,1015.75,1016.25,1015.75,1016.00,556,968,1524.00
12/01/2010,10:45,1016.25,1016.50,1016.00,1016.00,3413,1475,4888.00
12/01/2010,10:46,1016.25,1016.50,1016.00,1016.50,2241,147,2388.00
12/01/2010,10:47,1016.50,1016.50,1016.00,1016.00,429,713,1142.00
12/01/2010,10:48,1016.25,1016.25,1016.00,1016.00,26,1411,1437.00
12/01/2010,10:49,1016.25,1016.50,1016.00,1016.00,643,1853,2496.00
12/01/2010,10:50,1016.00,1016.50,1016.00,1016.50,1294,258,1552.00
12/01/2010,10:51,1016.50,1017.75,1016.25,1017.50,12398,3640,16038.00
12/01/2010,10:52,1017.50,1019.50,1017.25,1019.25,20878,6770,27648.00
12/01/2010,10:53,1019.25,1020.00,1019.00,1019.75,13102,5939,19041.00
12/01/2010,10:54,1019.75,1020.00,1019.25,1019.50,2160,3068,5228.00
12/01/2010,10:55,1019.50,1020.25,1019.50,1020.00,8570,2941,11511.00
12/01/2010,10:56,1020.25,1020.50,1019.75,1020.25,4373,6248,10621.00
12/01/2010,10:57,1020.00,1021.50,1020.00,1021.25,17971,7287,25258.00
12/01/2010,10:58,1021.50,1021.50,1020.50,1020.75,8890,6791,15681.00
12/01/2010,10:59,1021.00,1021.75,1020.75,1021.00,8274,5920,14194.00
12/01/2010,11:00,1020.75,1021.25,1020.50,1021.00,6970,4896,11866.00
12/01/2010,11:01,1021.25,1022.00,1021.00,1021.50,6893,4669,11562.00
12/01/2010,11:02,1021.50,1022.00,1021.25,1021.50,2066,3015,5081.00
12/01/2010,11:03,1021.50,1023.00,1021.50,1021.50,10976,7972,18948.00
12/01/2010,11:04,1021.50,1022.00,1021.50,1021.50,2948,2370,5318.00
12/01/2010,11:05,1021.50,1021.75,1020.75,1021.25,2765,3916,6681.00
12/01/2010,11:06,1021.25,1021.50,1020.75,1021.50,2622,3089,5711.00
12/01/2010,11:07,1021.50,1021.75,1020.75,1021.00,1417,1925,3342.00
12/01/2010,11:08,1021.00,1021.25,1020.50,1021.00,1634,2145,3779.00
12/01/2010,11:09,1020.75,1021.00,1020.50,1020.50,1664,1569,3233.00
12/01/2010,11:10,1020.75,1021.25,1020.50,1020.50,2874,2292,5166.00
12/01/2010,11:11,1020.75,1021.25,1020.50,1021.00,1487,818,2305.00
12/01/2010,11:12,1021.00,1021.25,1020.75,1020.75,1782,1602,3384.00
12/01/2010,11:13,1021.00,1021.00,1020.50,1020.75,1274,997,2271.00
12/01/2010,11:14,1020.50,1021.25,1020.50,1020.75,1716,3582,5298.00
12/01/2010,11:15,1020.75,1020.75,1020.25,1020.25,503,2611,3114.00
12/01/2010,11:16,1020.50,1020.50,1019.75,1020.00,219,3795,4014.00
12/01/2010,11:17,1019.75,1020.00,1019.75,1020.00,1561,600,2161.00
12/01/2010,11:18,1020.00,1020.00,1019.75,1019.75,1466,2199,3665.00
12/01/2010,11:19,1020.00,1020.25,1019.75,1020.25,2058,370,2428.00
12/01/2010,11:20,1020.25,1020.25,1019.75,1020.25,2082,2427,4509.00
12/01/2010,11:21,1020.25,1020.50,1020.00,1020.25,3283,1617,4900.00
12/01/2010,11:22,1020.00,1020.75,1020.00,1020.50,2377,1317,3694.00
12/01/2010,11:23,1020.50,1020.75,1020.25,1020.75,1470,236,1706.00
12/01/2010,11:24,1020.75,1020.75,1020.00,1020.00,549,2797,3346.00
12/01/2010,11:25,1020.25,1020.75,1020.00,1020.75,2092,1478,3570.00
12/01/2010,11:26,1020.75,1020.75,1020.00,1020.75,1647,772,2419.00
12/01/2010,11:27,1020.50,1020.75,1020.25,1020.75,257,619,876.00
12/01/2010,11:28,1020.75,1021.00,1020.50,1020.75,1938,1183,3121.00
12/01/2010,11:29,1020.75,1020.75,1020.25,1020.50,847,977,1824.00
12/01/2010,11:30,1020.75,1020.75,1020.50,1020.50,41,303,344.00
12/01/2010,11:31,1020.50,1021.25,1020.50,1020.75,2627,3124,5751.00
12/01/2010,11:32,1020.75,1021.00,1020.50,1020.50,851,1471,2322.00
12/01/2010,11:33,1020.50,1020.75,1020.00,1020.25,165,1642,1807.00
12/01/2010,11:34,1020.00,1021.00,1020.00,1020.75,2005,1490,3495.00
12/01/2010,11:35,1020.50,1020.75,1020.25,1020.25,674,1239,1913.00
12/01/2010,11:36,1020.25,1020.50,1020.00,1020.25,457,1444,1901.00
12/01/2010,11:37,1020.25,1020.50,1020.25,1020.50,61,115,176.00
12/01/2010,11:38,1020.50,1020.50,1020.00,1020.00,69,891,960.00
12/01/2010,11:39,1020.00,1020.25,1019.75,1020.00,1824,2207,4031.00
12/01/2010,11:40,1020.00,1020.00,1019.75,1019.75,139,1963,2102.00
12/01/2010,11:41,1019.75,1020.25,1019.75,1020.00,659,727,1386.00
12/01/2010,11:42,1020.00,1020.25,1020.00,1020.00,75,306,381.00
12/01/2010,11:43,1020.25,1020.25,1019.75,1020.00,691,618,1309.00
12/01/2010,11:44,1020.00,1020.25,1020.00,1020.25,777,88,865.00
12/01/2010,11:45,1020.00,1020.50,1020.00,1020.00,989,1265,2254.00
12/01/2010,11:46,1020.00,1020.25,1020.00,1020.00,1997,1236,3233.00
12/01/2010,11:47,1020.25,1020.25,1019.75,1019.75,77,717,794.00
12/01/2010,11:48,1019.75,1020.00,1019.75,1020.00,74,333,407.00
12/01/2010,11:49,1019.75,1020.00,1019.75,1019.75,107,71,178.00
12/01/2010,11:50,1020.00,1020.25,1019.75,1020.25,3226,119,3345.00
12/01/2010,11:51,1020.25,1020.50,1020.00,1020.25,1054,254,1308.00
12/01/2010,11:52,1020.50,1020.75,1020.00,1020.25,762,1494,2256.00
12/01/2010,11:53,1020.25,1020.25,1020.00,1020.25,459,45,504.00
12/01/2010,11:54,1020.25,1020.25,1020.00,1020.25,130,91,221.00
12/01/2010,11:55,1020.25,1020.75,1020.25,1020.50,1309,174,1483.00
12/01/2010,11:56,1020.50,1020.75,1020.00,1020.75,843,1227,2070.00
12/01/2010,11:57,1020.75,1020.75,1020.25,1020.50,1265,714,1979.00
12/01/2010,11:58,1020.50,1020.50,1020.25,1020.50,133,223,356.00
12/01/2010,11:59,1020.50,1020.75,1020.25,1020.25,393,882,1275.00
12/01/2010,12:00,1020.50,1020.50,1020.00,1020.50,235,1089,1324.00
12/01/2010,12:01,1020.50,1020.75,1020.25,1020.75,698,135,833.00
12/01/2010,12:02,1020.50,1021.00,1020.50,1020.75,1530,328,1858.00
12/01/2010,12:03,1021.00,1021.00,1020.50,1020.75,890,1741,2631.00
12/01/2010,12:04,1020.75,1021.25,1020.50,1021.25,2625,397,3022.00
12/01/2010,12:05,1021.00,1021.25,1020.75,1021.00,2507,1251,3758.00
12/01/2010,12:06,1020.75,1021.50,1020.75,1021.25,1781,618,2399.00
12/01/2010,12:07,1021.25,1021.50,1020.75,1021.00,1064,1947,3011.00
12/01/2010,12:08,1021.00,1021.25,1021.00,1021.00,611,201,812.00
12/01/2010,12:09,1021.25,1021.25,1020.75,1021.00,716,1482,2198.00
12/01/2010,12:10,1021.00,1021.00,1020.75,1021.00,663,159,822.00
12/01/2010,12:11,1020.75,1021.50,1020.75,1021.50,2030,170,2200.00
12/01/2010,12:12,1021.25,1021.50,1021.25,1021.50,928,347,1275.00
12/01/2010,12:13,1021.25,1021.75,1021.25,1021.75,788,82,870.00
12/01/2010,12:14,1021.75,1022.00,1021.50,1022.00,1033,260,1293.00
12/01/2010,12:15,1021.75,1022.50,1021.75,1022.25,4344,3960,8304.00
12/01/2010,12:16,1022.25,1022.50,1021.75,1022.00,2369,1871,4240.00
12/01/2010,12:17,1022.00,1022.00,1021.50,1021.75,733,1075,1808.00
12/01/2010,12:18,1021.75,1022.25,1021.75,1022.25,1032,906,1938.00
12/01/2010,12:19,1022.00,1022.50,1021.75,1021.75,1843,1414,3257.00
12/01/2010,12:20,1021.75,1021.75,1019.50,1019.75,3839,17483,21322.00
12/01/2010,12:21,1019.50,1020.25,1019.00,1019.75,5958,8177,14135.00
12/01/2010,12:22,1019.75,1020.25,1019.50,1019.75,3333,4749,8082.00
12/01/2010,12:23,1019.75,1020.00,1019.25,1019.50,816,4804,5620.00
12/01/2010,12:24,1019.50,1020.25,1019.00,1020.00,4922,3663,8585.00
12/01/2010,12:25,1020.00,1021.00,1020.00,1020.25,3118,1974,5092.00
12/01/2010,12:26,1020.25,1020.25,1019.25,1019.75,1343,2714,4057.00
12/01/2010,12:27,1019.75,1020.00,1018.75,1019.50,3146,3537,6683.00
12/01/2010,12:28,1019.50,1020.00,1019.25,1020.00,1604,2370,3974.00
12/01/2010,12:29,1019.75,1019.75,1019.50,1019.75,489,846,1335.00
12/01/2010,12:30,1019.75,1020.25,1019.25,1019.25,1596,1884,3480.00
12/01/2010,12:31,1019.25,1020.75,1019.00,1020.50,6670,1829,8499.00
12/01/2010,12:32,1020.25,1020.50,1019.75,1019.75,1139,2229,3368.00
12/01/2010,12:33,1019.75,1020.25,1019.50,1019.50,713,1297,2010.00
12/01/2010,12:34,1019.75,1020.00,1019.00,1019.50,1158,2693,3851.00
12/01/2010,12:35,1019.50,1019.75,1018.75,1019.50,1681,3039,4720.00
12/01/2010,12:36,1019.50,1019.75,1018.75,1019.50,1577,1952,3529.00
12/01/2010,12:37,1019.50,1019.75,1019.25,1019.50,1095,83,1178.00
12/01/2010,12:38,1019.75,1020.00,1019.50,1019.75,1075,1479,2554.00
12/01/2010,12:39,1019.75,1019.75,1019.25,1019.50,1056,243,1299.00
12/01/2010,12:40,1019.75,1020.50,1019.25,1020.25,2442,1603,4045.00
12/01/2010,12:41,1020.50,1020.50,1019.75,1020.00,700,1801,2501.00
12/01/2010,12:42,1020.00,1020.00,1019.25,1019.75,793,2958,3751.00
12/01/2010,12:43,1019.50,1019.75,1019.50,1019.50,375,44,419.00
12/01/2010,12:44,1019.50,1019.50,1019.00,1019.50,1096,1732,2828.00
12/01/2010,12:45,1019.50,1020.50,1019.50,1020.25,2818,851,3669.00
12/01/2010,12:46,1020.00,1020.00,1019.75,1020.00,684,503,1187.00
12/01/2010,12:47,1019.75,1020.25,1019.75,1020.25,2220,42,2262.00
12/01/2010,12:48,1020.00,1020.50,1020.00,1020.00,847,1049,1896.00
12/01/2010,12:49,1020.25,1021.00,1020.00,1021.00,3745,725,4470.00
12/01/2010,12:50,1020.75,1021.00,1020.50,1020.75,190,816,1006.00
12/01/2010,12:51,1020.75,1020.75,1020.25,1020.75,632,690,1322.00
12/01/2010,12:52,1020.75,1020.75,1020.25,1020.50,83,1302,1385.00
12/01/2010,12:53,1020.25,1020.50,1020.00,1020.00,196,892,1088.00
12/01/2010,12:54,1020.25,1020.50,1020.00,1020.25,606,551,1157.00
12/01/2010,12:55,1020.25,1020.50,1020.00,1020.25,805,790,1595.00
12/01/2010,12:56,1020.25,1020.50,1020.00,1020.50,1353,97,1450.00
12/01/2010,12:57,1020.50,1020.75,1020.25,1020.50,587,401,988.00
12/01/2010,12:58,1020.50,1020.50,1020.25,1020.50,1026,659,1685.00
12/01/2010,12:59,1020.50,1020.50,1020.00,1020.00,2232,2919,5151.00
12/01/2010,13:00,1020.25,1020.50,1020.00,1020.50,1311,1011,2322.00
12/01/2010,13:01,1020.50,1021.00,1020.00,1020.25,4191,4484,8675.00
12/01/2010,13:02,1020.25,1020.50,1019.75,1020.25,261,587,848.00
12/01/2010,13:03,1020.25,1020.75,1020.00,1020.25,1542,888,2430.00
12/01/2010,13:04,1020.25,1020.50,1019.75,1020.00,108,1984,2092.00
12/01/2010,13:05,1020.00,1020.00,1019.50,1020.00,1164,1092,2256.00
12/01/2010,13:06,1020.00,1020.00,1019.25,1019.75,1729,2334,4063.00
12/01/2010,13:07,1020.00,1020.25,1019.50,1020.25,1517,1568,3085.00
12/01/2010,13:08,1020.00,1020.25,1019.00,1019.25,1086,3951,5037.00
12/01/2010,13:09,1019.25,1019.75,1019.25,1019.75,920,544,1464.00
12/01/2010,13:10,1019.75,1020.00,1019.50,1019.50,292,862,1154.00
12/01/2010,13:11,1019.50,1019.75,1019.50,1019.75,167,306,473.00
12/01/2010,13:12,1019.50,1020.00,1019.50,1019.75,411,708,1119.00
12/01/2010,13:13,1020.00,1020.50,1019.75,1020.50,2292,1033,3325.00
12/01/2010,13:14,1020.50,1020.50,1020.25,1020.50,115,82,197.00
12/01/2010,13:15,1020.25,1020.75,1020.00,1020.00,1255,1290,2545.00
12/01/2010,13:16,1020.25,1020.50,1019.75,1020.25,810,1141,1951.00
12/01/2010,13:17,1020.00,1020.25,1020.00,1020.25,63,306,369.00
12/01/2010,13:18,1020.25,1020.25,1019.75,1020.00,1278,1002,2280.00
12/01/2010,13:19,1020.00,1020.75,1020.00,1020.75,2988,19,3007.00
12/01/2010,13:20,1020.75,1021.50,1020.75,1021.50,4354,628,4982.00
12/01/2010,13:21,1021.50,1021.75,1021.00,1021.25,2100,1249,3349.00
12/01/2010,13:22,1021.25,1021.25,1020.75,1021.00,600,1039,1639.00
12/01/2010,13:23,1021.25,1021.50,1020.75,1021.50,995,441,1436.00
12/01/2010,13:24,1021.50,1021.50,1021.00,1021.25,868,687,1555.00
12/01/2010,13:25,1021.50,1021.75,1020.75,1020.75,2159,2149,4308.00
12/01/2010,13:26,1021.00,1021.00,1020.50,1020.75,59,2021,2080.00
12/01/2010,13:27,1020.50,1021.00,1020.50,1020.75,649,655,1304.00
12/01/2010,13:28,1021.00,1021.25,1020.75,1020.75,1235,1212,2447.00
12/01/2010,13:29,1020.75,1021.00,1020.25,1020.50,373,1907,2280.00
12/01/2010,13:30,1020.25,1020.50,1020.00,1020.25,1036,1886,2922.00
12/01/2010,13:31,1020.50,1021.00,1020.25,1020.75,3987,1398,5385.00
12/01/2010,13:32,1021.00,1021.00,1020.50,1021.00,613,833,1446.00
12/01/2010,13:33,1021.00,1021.00,1020.50,1021.00,491,859,1350.00
12/01/2010,13:34,1020.75,1021.50,1020.75,1021.25,2010,174,2184.00
12/01/2010,13:35,1021.50,1021.50,1020.75,1021.00,1491,1759,3250.00
12/01/2010,13:36,1021.25,1021.25,1021.00,1021.00,156,282,438.00
12/01/2010,13:37,1021.00,1021.25,1021.00,1021.00,59,481,540.00
12/01/2010,13:38,1021.00,1021.50,1021.00,1021.00,1144,1876,3020.00
12/01/2010,13:39,1021.00,1022.00,1021.00,1021.50,5671,2097,7768.00
12/01/2010,13:40,1021.50,1021.75,1021.25,1021.50,1795,563,2358.00
12/01/2010,13:41,1021.50,1021.50,1021.25,1021.50,296,2596,2892.00
12/01/2010,13:42,1021.25,1021.50,1021.25,1021.25,21,1371,1392.00
12/01/2010,13:43,1021.25,1021.75,1021.25,1021.25,1906,958,2864.00
12/01/2010,13:44,1021.25,1021.50,1021.00,1021.00,67,917,984.00
12/01/2010,13:45,1021.25,1021.50,1021.00,1021.50,3014,1103,4117.00
12/01/2010,13:46,1021.75,1022.00,1021.50,1021.50,1032,2265,3297.00
12/01/2010,13:47,1021.50,1021.50,1021.00,1021.50,475,1001,1476.00
12/01/2010,13:48,1021.50,1021.75,1021.25,1021.50,1270,81,1351.00
12/01/2010,13:49,1021.50,1022.00,1021.50,1021.50,1406,963,2369.00
12/01/2010,13:50,1021.25,1021.50,1021.00,1021.00,1325,2226,3551.00
12/01/2010,13:51,1021.25,1021.25,1021.00,1021.25,178,62,240.00
12/01/2010,13:52,1021.25,1021.25,1021.00,1021.25,1011,39,1050.00
12/01/2010,13:53,1021.25,1021.25,1021.00,1021.25,673,35,708.00
12/01/2010,13:54,1021.25,1021.25,1021.00,1021.25,30,191,221.00
12/01/2010,13:55,1021.25,1021.50,1021.00,1021.50,723,115,838.00
12/01/2010,13:56,1021.50,1022.50,1021.25,1022.50,8121,806,8927.00
12/01/2010,13:57,1022.50,1022.50,1021.75,1022.00,265,2459,2724.00
12/01/2010,13:58,1022.00,1022.25,1021.75,1021.75,1492,868,2360.00
12/01/2010,13:59,1022.00,1022.00,1021.75,1022.00,676,264,940.00
12/01/2010,14:00,1022.00,1022.00,1021.50,1022.00,1155,2059,3214.00
12/01/2010,14:01,1022.00,1022.00,1021.50,1021.75,1425,914,2339.00
12/01/2010,14:02,1021.75,1021.75,1021.00,1021.00,685,3479,4164.00
12/01/2010,14:03,1021.25,1021.25,1021.00,1021.00,125,1110,1235.00
12/01/2010,14:04,1021.00,1021.25,1021.00,1021.00,104,1288,1392.00
12/01/2010,14:05,1021.00,1021.25,1020.50,1020.75,148,3027,3175.00
12/01/2010,14:06,1020.50,1021.25,1020.50,1021.00,2406,1016,3422.00
12/01/2010,14:07,1021.00,1021.25,1021.00,1021.00,48,1466,1514.00
12/01/2010,14:08,1021.00,1021.25,1020.75,1021.00,822,2479,3301.00
12/01/2010,14:09,1021.00,1021.00,1020.50,1020.75,1268,238,1506.00
12/01/2010,14:10,1020.75,1021.25,1020.75,1021.00,1395,460,1855.00
12/01/2010,14:11,1021.00,1021.00,1020.75,1021.00,98,402,500.00
12/01/2010,14:12,1020.75,1021.50,1020.75,1021.50,2535,531,3066.00
12/01/2010,14:13,1021.50,1021.50,1020.50,1020.50,157,4628,4785.00
12/01/2010,14:14,1020.50,1020.75,1020.50,1020.75,555,325,880.00
12/01/2010,14:15,1020.75,1020.75,1019.75,1020.25,1513,4466,5979.00
12/01/2010,14:16,1020.50,1020.75,1020.25,1020.25,814,1189,2003.00
12/01/2010,14:17,1020.25,1020.75,1020.25,1020.25,930,636,1566.00
12/01/2010,14:18,1020.25,1020.50,1020.00,1020.00,120,1234,1354.00
12/01/2010,14:19,1020.00,1020.75,1020.00,1020.75,2095,198,2293.00
12/01/2010,14:20,1020.50,1020.75,1020.25,1020.25,185,1516,1701.00
12/01/2010,14:21,1020.50,1021.00,1020.25,1020.75,1824,1539,3363.00
12/01/2010,14:22,1020.50,1020.75,1020.25,1020.50,373,1281,1654.00
12/01/2010,14:23,1020.50,1021.25,1020.50,1020.75,2788,920,3708.00
12/01/2010,14:24,1021.00,1021.00,1020.50,1020.75,593,1160,1753.00
12/01/2010,14:25,1021.00,1021.00,1020.25,1020.25,64,1682,1746.00
12/01/2010,14:26,1020.25,1021.00,1020.25,1020.75,2659,655,3314.00
12/01/2010,14:27,1021.00,1021.25,1020.75,1021.00,3106,386,3492.00
12/01/2010,14:28,1021.25,1021.75,1021.00,1021.25,4621,1453,6074.00
12/01/2010,14:29,1021.00,1021.50,1021.00,1021.25,1128,670,1798.00
12/01/2010,14:30,1021.00,1021.50,1020.75,1020.75,1293,2855,4148.00
12/01/2010,14:31,1021.00,1021.25,1020.50,1020.50,2721,1531,4252.00
12/01/2010,14:32,1020.50,1021.00,1020.50,1021.00,961,163,1124.00
12/01/2010,14:33,1021.00,1021.00,1020.50,1020.50,788,1545,2333.00
12/01/2010,14:34,1020.50,1021.00,1020.50,1021.00,1552,716,2268.00
12/01/2010,14:35,1020.75,1021.00,1020.50,1020.75,836,1541,2377.00
12/01/2010,14:36,1020.50,1021.25,1020.50,1021.25,1674,484,2158.00
12/01/2010,14:37,1021.00,1021.25,1020.75,1021.00,2530,691,3221.00
12/01/2010,14:38,1021.00,1021.75,1021.00,1021.25,2239,1640,3879.00
12/01/2010,14:39,1021.50,1021.75,1021.25,1021.50,2229,2029,4258.00
12/01/2010,14:40,1021.50,1021.75,1021.25,1021.75,2846,282,3128.00
12/01/2010,14:41,1021.75,1022.00,1021.50,1021.50,1484,1708,3192.00
12/01/2010,14:42,1021.50,1021.75,1021.50,1021.75,553,1472,2025.00
12/01/2010,14:43,1021.75,1021.75,1021.50,1021.50,317,451,768.00
12/01/2010,14:44,1021.75,1021.75,1021.25,1021.25,3759,1196,4955.00
12/01/2010,14:45,1021.25,1021.75,1021.25,1021.25,1964,1034,2998.00
12/01/2010,14:46,1021.50,1022.00,1020.50,1021.00,4482,7302,11784.00
12/01/2010,14:47,1021.25,1021.50,1020.50,1020.75,1941,4247,6188.00
12/01/2010,14:48,1020.50,1020.75,1020.00,1020.50,2995,4894,7889.00
12/01/2010,14:49,1020.50,1020.75,1020.25,1020.50,2008,2651,4659.00
12/01/2010,14:50,1020.75,1021.00,1020.25,1020.75,3979,2007,5986.00
12/01/2010,14:51,1020.75,1021.25,1020.50,1020.50,3170,3969,7139.00
12/01/2010,14:52,1020.50,1020.75,1020.25,1020.75,2103,3213,5316.00
12/01/2010,14:53,1020.50,1020.75,1020.00,1020.00,380,5441,5821.00
12/01/2010,14:54,1020.00,1020.25,1020.00,1020.00,784,3735,4519.00
12/01/2010,14:55,1020.25,1020.25,1019.25,1019.50,4930,12078,17008.00
12/01/2010,14:56,1019.25,1019.50,1019.00,1019.25,3537,3433,6970.00
12/01/2010,14:57,1019.25,1020.25,1019.25,1020.00,7596,2947,10543.00
12/01/2010,14:58,1020.00,1020.25,1019.75,1019.75,2686,6334,9020.00
12/01/2010,14:59,1020.00,1020.75,1019.75,1020.50,11760,5158,16918.00
12/01/2010,15:00,1020.50,1020.75,1020.25,1020.50,16764,19163,35927.00
12/01/2010,15:01,1020.50,1020.75,1019.50,1020.00,16818,19342,36160.00
12/01/2010,15:02,1020.25,1020.75,1020.00,1020.75,9996,2400,12396.00
12/01/2010,15:03,1020.75,1021.00,1020.50,1020.50,4503,2256,6759.00
12/01/2010,15:04,1020.75,1020.75,1020.25,1020.25,2530,6072,8602.00
12/01/2010,15:05,1020.25,1020.75,1020.25,1020.25,3211,2581,5792.00
12/01/2010,15:06,1020.25,1020.50,1020.00,1020.25,3029,2849,5878.00
12/01/2010,15:07,1020.25,1020.25,1019.75,1019.75,3729,2784,6513.00
12/01/2010,15:08,1019.75,1020.00,1019.50,1019.75,648,2914,3562.00
12/01/2010,15:09,1019.50,1019.75,1018.75,1019.50,3840,7501,11341.00
12/01/2010,15:10,1019.25,1019.50,1019.00,1019.50,1131,1488,2619.00
12/01/2010,15:11,1019.25,1019.50,1018.75,1019.00,1660,2320,3980.00
12/01/2010,15:12,1018.75,1019.25,1018.75,1019.00,1976,1657,3633.00
12/01/2010,15:13,1018.75,1019.50,1018.75,1019.00,3930,1678,5608.00
12/01/2010,15:14,1019.25,1019.50,1019.00,1019.25,3443,2422,5865.00
12/01/2010,15:15,1019.25,1020.25,1019.25,1020.00,9222,7293,16515.00
12/01/2010,15:31,1019.25,1019.50,1018.75,1019.00,351,796,1147.00
12/01/2010,15:32,1019.00,1019.25,1018.75,1019.00,204,340,544.00
12/01/2010,15:33,1019.00,1019.25,1019.00,1019.25,10,103,113.00
12/01/2010,15:34,1019.25,1019.50,1019.00,1019.25,545,83,628.00
12/01/2010,15:35,1019.25,1020.00,1019.25,1019.75,1084,350,1434.00
12/01/2010,15:36,1019.75,1019.75,1019.50,1019.75,2,801,803.00
12/01/2010,15:37,1019.50,1019.75,1019.50,1019.50,50,104,154.00
12/01/2010,15:38,1019.75,1019.75,1019.50,1019.50,35,8,43.00
12/01/2010,15:39,1019.75,1019.75,1019.50,1019.50,1,46,47.00
12/01/2010,15:40,1019.50,1019.50,1019.50,1019.50,0,85,85.00
12/01/2010,15:41,1019.25,1019.50,1019.25,1019.50,36,3,39.00
12/01/2010,15:42,1019.50,1019.75,1019.50,1019.50,32,73,105.00
12/01/2010,15:43,1019.75,1019.75,1019.50,1019.50,51,9,60.00
12/01/2010,15:44,1019.50,1019.75,1019.50,1019.75,2,2,4.00
12/01/2010,15:45,1019.75,1019.75,1019.75,1019.75,5,0,5.00
12/01/2010,15:46,1019.75,1019.75,1019.00,1019.00,21,648,669.00
12/01/2010,15:47,1019.00,1019.00,1018.50,1018.75,32,308,340.00
12/01/2010,15:48,1018.75,1018.75,1018.50,1018.50,10,43,53.00
12/01/2010,15:49,1018.50,1018.75,1018.00,1018.50,318,712,1030.00
12/01/2010,15:50,1018.50,1018.75,1018.50,1018.75,61,24,85.00
12/01/2010,15:51,1018.75,1018.75,1018.75,1018.75,9,0,9.00
12/01/2010,15:52,1018.75,1019.00,1018.75,1019.00,52,0,52.00
12/01/2010,15:53,1019.00,1019.00,1018.75,1018.75,9,43,52.00
12/01/2010,15:54,1018.75,1019.50,1018.75,1019.25,165,67,232.00
12/01/2010,15:55,1019.25,1019.50,1019.25,1019.25,18,63,81.00
12/01/2010,15:56,1019.25,1019.25,1019.25,1019.25,0,5,5.00
12/01/2010,15:57,1019.50,1019.50,1019.25,1019.50,321,21,342.00
12/01/2010,15:58,1019.25,1019.25,1019.25,1019.25,0,20,20.00
12/01/2010,15:59,1019.50,1019.75,1019.50,1019.75,204,0,204.00
12/01/2010,16:00,1019.50,1019.75,1019.25,1019.50,6,86,92.00
12/01/2010,17:01,1020.00,1020.25,1019.75,1019.75,148,361,509.00
12/01/2010,17:02,1020.00,1020.25,1019.75,1020.00,175,50,225.00
12/01/2010,17:03,1020.00,1020.25,1020.00,1020.00,1,41,42.00
12/01/2010,17:04,1020.25,1020.25,1019.75,1019.75,9,59,68.00
12/01/2010,17:05,1020.00,1020.00,1019.75,1020.00,9,36,45.00
12/01/2010,17:06,1019.75,1020.25,1019.75,1019.75,124,22,146.00
12/01/2010,17:07,1020.00,1020.25,1020.00,1020.25,440,0,440.00
12/01/2010,17:08,1020.25,1020.25,1020.25,1020.25,37,0,37.00
12/01/2010,17:09,1020.25,1020.25,1020.25,1020.25,1,0,1.00
12/01/2010,17:10,1020.25,1020.50,1020.25,1020.25,143,26,169.00
12/01/2010,17:11,1020.25,1020.25,1020.25,1020.25,0,31,31.00
12/01/2010,17:12,1020.25,1020.25,1020.25,1020.25,0,117,117.00
12/01/2010,17:13,1020.25,1020.25,1020.25,1020.25,0,61,61.00
12/01/2010,17:14,1020.25,1020.50,1020.25,1020.50,281,15,296.00
12/01/2010,17:15,1020.75,1020.75,1020.50,1020.75,450,30,480.00
12/01/2010,17:16,1020.75,1020.75,1020.50,1020.50,18,4,22.00
12/01/2010,17:17,1020.75,1020.75,1020.50,1020.50,39,1,40.00
12/01/2010,17:19,1020.50,1020.75,1020.50,1020.75,32,1,33.00
12/01/2010,17:20,1021.00,1021.00,1020.50,1020.75,74,169,243.00
12/01/2010,17:21,1020.75,1021.00,1020.75,1021.00,147,5,152.00
12/01/2010,17:22,1020.75,1021.00,1020.75,1021.00,152,13,165.00
12/01/2010,17:23,1021.00,1021.00,1021.00,1021.00,141,0,141.00
12/01/2010,17:24,1021.00,1021.00,1020.75,1020.75,32,8,40.00
12/01/2010,17:25,1021.00,1021.00,1020.75,1020.75,88,1,89.00
12/01/2010,17:26,1021.00,1021.25,1020.75,1020.75,34,56,90.00
12/01/2010,17:27,1021.00,1021.00,1021.00,1021.00,2,0,2.00
12/01/2010,17:28,1021.00,1021.00,1020.75,1020.75,14,1,15.00
12/01/2010,17:29,1020.75,1021.00,1020.75,1021.00,49,5,54.00
12/01/2010,17:30,1021.00,1021.00,1020.75,1021.00,14,1,15.00
12/01/2010,17:31,1020.75,1021.00,1020.75,1020.75,1,27,28.00
12/01/2010,17:32,1021.00,1021.00,1020.75,1021.00,93,5,98.00
12/01/2010,17:33,1021.00,1021.00,1021.00,1021.00,37,0,37.00
12/01/2010,17:34,1020.75,1021.00,1020.50,1020.75,92,164,256.00
12/01/2010,17:35,1020.75,1020.75,1020.50,1020.50,326,1,327.00
12/01/2010,17:36,1020.75,1020.75,1020.50,1020.50,2,1,3.00
12/01/2010,17:37,1020.75,1020.75,1020.50,1020.75,22,2,24.00
12/01/2010,17:38,1020.50,1020.50,1020.50,1020.50,0,7,7.00
12/01/2010,17:39,1020.75,1020.75,1020.75,1020.75,31,0,31.00
12/01/2010,17:40,1021.00,1021.00,1021.00,1021.00,130,0,130.00
12/01/2010,17:41,1021.00,1021.25,1020.75,1021.00,169,79,248.00
12/01/2010,17:42,1021.00,1021.25,1021.00,1021.25,13,42,55.00
12/01/2010,17:43,1021.25,1021.25,1021.00,1021.00,8,23,31.00
12/01/2010,17:44,1021.25,1021.25,1021.00,1021.00,135,34,169.00
12/01/2010,17:45,1021.00,1021.00,1020.75,1021.00,20,66,86.00
12/01/2010,17:46,1021.00,1021.00,1020.75,1021.00,38,2,40.00
12/01/2010,17:47,1020.75,1021.00,1020.75,1020.75,1,19,20.00
12/01/2010,17:48,1021.00,1021.00,1021.00,1021.00,86,0,86.00
12/01/2010,17:49,1021.00,1021.25,1021.00,1021.00,49,2,51.00
12/01/2010,17:50,1021.25,1021.25,1021.00,1021.00,8,63,71.00
12/01/2010,17:51,1021.00,1021.25,1021.00,1021.00,1,2,3.00
12/01/2010,17:52,1021.00,1021.25,1021.00,1021.25,3,1,4.00
12/01/2010,17:53,1021.25,1021.25,1021.00,1021.25,9,8,17.00
12/01/2010,17:54,1021.25,1021.25,1021.00,1021.25,12,21,33.00
12/01/2010,17:55,1021.00,1021.25,1021.00,1021.00,124,10,134.00
12/01/2010,17:56,1021.25,1021.25,1021.00,1021.00,3,138,141.00
12/01/2010,17:57,1021.00,1021.00,1020.75,1021.00,21,123,144.00
12/01/2010,17:58,1021.00,1021.00,1021.00,1021.00,37,0,37.00
12/01/2010,17:59,1021.00,1021.25,1021.00,1021.00,25,2,27.00
12/01/2010,18:00,1021.00,1021.25,1021.00,1021.25,402,9,411.00
12/01/2010,18:01,1021.50,1021.50,1021.25,1021.25,246,56,302.00
12/01/2010,18:02,1021.50,1021.75,1021.25,1021.50,336,227,563.00
12/01/2010,18:03,1021.75,1021.75,1021.25,1021.50,14,249,263.00
12/01/2010,18:04,1021.50,1021.50,1021.25,1021.25,15,126,141.00
12/01/2010,18:05,1021.50,1021.50,1021.25,1021.25,49,198,247.00
12/01/2010,18:06,1021.50,1021.50,1021.25,1021.50,99,5,104.00
12/01/2010,18:07,1021.50,1021.50,1021.25,1021.25,21,45,66.00
12/01/2010,18:08,1021.50,1021.50,1021.25,1021.25,7,5,12.00
12/01/2010,18:09,1021.50,1021.50,1021.25,1021.50,5,3,8.00
12/01/2010,18:10,1021.50,1021.75,1021.50,1021.75,211,12,223.00
12/01/2010,18:11,1021.75,1021.75,1021.50,1021.50,17,62,79.00
12/01/2010,18:12,1021.75,1021.75,1021.50,1021.50,8,42,50.00
12/01/2010,18:13,1021.75,1021.75,1021.25,1021.50,17,102,119.00
12/01/2010,18:14,1021.50,1021.50,1021.25,1021.25,29,1,30.00
12/01/2010,18:15,1021.50,1021.50,1021.25,1021.50,17,3,20.00
12/01/2010,18:16,1021.50,1021.50,1021.25,1021.25,15,4,19.00
12/01/2010,18:17,1021.50,1021.50,1021.50,1021.50,69,0,69.00
12/01/2010,18:18,1021.50,1021.50,1021.25,1021.25,6,98,104.00
12/01/2010,18:19,1021.50,1021.50,1021.25,1021.25,6,36,42.00
12/01/2010,18:20,1021.50,1021.50,1021.25,1021.25,11,89,100.00
12/01/2010,18:21,1021.50,1021.50,1021.25,1021.25,153,30,183.00
12/01/2010,18:22,1021.50,1021.50,1021.25,1021.50,24,51,75.00
12/01/2010,18:23,1021.50,1021.50,1021.25,1021.25,5,34,39.00
12/01/2010,18:24,1021.50,1021.50,1021.25,1021.25,5,2,7.00
12/01/2010,18:25,1021.50,1021.50,1021.25,1021.25,10,54,64.00
12/01/2010,18:26,1021.50,1021.50,1021.25,1021.50,5,50,55.00
12/01/2010,18:27,1021.50,1021.50,1021.25,1021.50,40,11,51.00
12/01/2010,18:28,1021.50,1021.50,1020.75,1021.00,30,318,348.00
12/01/2010,18:29,1021.00,1021.00,1020.75,1021.00,19,6,25.00
12/01/2010,18:30,1021.00,1021.00,1020.50,1020.75,16,209,225.00
12/01/2010,18:31,1020.50,1020.50,1019.50,1020.00,412,1154,1566.00
12/01/2010,18:32,1020.00,1020.25,1019.75,1019.75,82,40,122.00
12/01/2010,18:33,1020.00,1020.00,1019.75,1019.75,53,31,84.00
12/01/2010,18:34,1020.00,1020.00,1019.75,1020.00,41,2,43.00
12/01/2010,18:35,1019.75,1020.00,1019.75,1019.75,27,17,44.00
12/01/2010,18:36,1020.00,1020.00,1019.75,1019.75,50,18,68.00
12/01/2010,18:37,1019.75,1020.00,1019.75,1019.75,4,13,17.00
12/01/2010,18:38,1019.75,1020.00,1019.75,1020.00,26,76,102.00
12/01/2010,18:39,1020.00,1020.00,1019.75,1019.75,79,40,119.00
12/01/2010,18:40,1020.00,1020.00,1019.75,1019.75,93,21,114.00
12/01/2010,18:41,1020.00,1020.00,1019.75,1019.75,4,30,34.00
12/01/2010,18:42,1020.00,1020.00,1019.50,1019.50,6,123,129.00
12/01/2010,18:43,1019.50,1019.75,1019.50,1019.75,10,110,120.00
12/01/2010,18:44,1019.75,1019.75,1019.50,1019.75,38,48,86.00
12/01/2010,18:45,1019.75,1019.75,1019.50,1019.50,20,60,80.00
12/01/2010,18:46,1019.50,1019.75,1019.25,1019.75,54,47,101.00
12/01/2010,18:47,1019.75,1020.00,1019.50,1019.75,94,10,104.00
12/01/2010,18:48,1019.75,1020.00,1019.75,1019.75,4,35,39.00
12/01/2010,18:49,1019.75,1020.00,1019.50,1019.75,9,221,230.00
12/01/2010,18:50,1019.75,1019.75,1019.50,1019.75,75,21,96.00
12/01/2010,18:51,1019.75,1019.75,1019.75,1019.75,209,0,209.00
12/01/2010,18:52,1019.75,1019.75,1019.75,1019.75,25,0,25.00
12/01/2010,18:53,1019.75,1019.75,1019.50,1019.75,95,19,114.00
12/01/2010,18:54,1019.75,1020.00,1019.75,1019.75,5,1,6.00
12/01/2010,18:55,1020.00,1020.00,1019.75,1020.00,27,3,30.00
12/01/2010,18:56,1020.00,1020.25,1020.00,1020.00,40,21,61.00
12/01/2010,18:57,1020.25,1020.25,1020.00,1020.00,53,2,55.00
12/01/2010,18:58,1020.25,1020.25,1020.00,1020.25,14,3,17.00
12/01/2010,18:59,1020.25,1020.25,1020.00,1020.25,10,42,52.00
12/01/2010,19:00,1020.25,1020.25,1020.00,1020.25,46,6,52.00
12/01/2010,19:01,1020.25,1020.25,1020.00,1020.25,6,11,17.00
12/01/2010,19:02,1020.00,1020.25,1020.00,1020.25,24,6,30.00
12/01/2010,19:03,1020.25,1020.25,1020.00,1020.00,110,38,148.00
12/01/2010,19:04,1020.25,1020.25,1019.75,1020.00,27,67,94.00
12/01/2010,19:05,1020.00,1020.25,1019.75,1019.75,158,36,194.00
12/01/2010,19:06,1020.00,1020.00,1019.50,1020.00,125,131,256.00
12/01/2010,19:07,1020.00,1020.25,1019.75,1020.25,53,5,58.00
12/01/2010,19:08,1020.00,1020.25,1020.00,1020.25,1,11,12.00
12/01/2010,19:09,1020.00,1020.25,1019.75,1019.75,34,102,136.00
12/01/2010,19:10,1019.75,1020.00,1019.75,1020.00,31,4,35.00
12/01/2010,19:11,1019.75,1020.25,1019.75,1020.25,50,7,57.00
12/01/2010,19:12,1020.00,1020.25,1020.00,1020.25,102,10,112.00
12/01/2010,19:13,1020.00,1020.50,1020.00,1020.25,63,18,81.00
12/01/2010,19:14,1020.25,1020.25,1020.00,1020.25,12,58,70.00
12/01/2010,19:15,1020.00,1020.50,1020.00,1020.25,24,8,32.00
12/01/2010,19:16,1020.25,1020.25,1020.25,1020.25,0,40,40.00
12/01/2010,19:17,1020.25,1020.25,1019.75,1019.75,20,121,141.00
12/01/2010,19:18,1020.00,1020.00,1019.75,1020.00,123,12,135.00
12/01/2010,19:19,1020.00,1020.00,1020.00,1020.00,23,0,23.00
12/01/2010,19:20,1020.00,1020.25,1020.00,1020.25,52,29,81.00
12/01/2010,19:21,1020.00,1020.25,1019.75,1019.75,6,29,35.00
12/01/2010,19:22,1019.75,1020.00,1019.75,1019.75,6,12,18.00
12/01/2010,19:23,1020.00,1020.25,1019.75,1019.75,26,44,70.00
12/01/2010,19:24,1020.00,1020.00,1019.75,1020.00,5,70,75.00
12/01/2010,19:25,1020.00,1020.00,1019.75,1020.00,10,1,11.00
12/01/2010,19:26,1020.00,1020.00,1019.75,1020.00,4,1,5.00
12/01/2010,19:27,1020.00,1020.00,1019.75,1020.00,22,9,31.00
12/01/2010,19:28,1019.75,1020.25,1019.75,1020.00,96,11,107.00
12/01/2010,19:29,1020.25,1020.25,1020.00,1020.00,11,22,33.00
12/01/2010,19:30,1020.00,1020.25,1020.00,1020.25,2,3,5.00
12/01/2010,19:31,1020.00,1020.25,1020.00,1020.25,12,1,13.00
12/01/2010,19:32,1020.25,1020.25,1019.75,1019.75,25,38,63.00
12/01/2010,19:33,1020.00,1020.00,1020.00,1020.00,18,0,18.00
12/01/2010,19:34,1020.00,1020.00,1019.75,1020.00,17,4,21.00
12/01/2010,19:35,1020.00,1020.25,1020.00,1020.25,58,2,60.00
12/01/2010,19:36,1020.25,1020.25,1020.25,1020.25,13,0,13.00
12/01/2010,19:37,1020.25,1020.25,1020.00,1020.25,37,2,39.00
12/01/2010,19:38,1020.25,1020.25,1020.00,1020.25,76,1,77.00
12/01/2010,19:39,1020.25,1020.50,1020.00,1020.25,22,30,52.00
12/01/2010,19:40,1020.00,1020.50,1020.00,1020.25,68,127,195.00
12/01/2010,19:41,1020.25,1020.25,1019.75,1019.75,0,184,184.00
12/01/2010,19:42,1019.75,1020.00,1019.75,1020.00,15,7,22.00
12/01/2010,19:43,1019.75,1020.25,1019.75,1020.25,32,1,33.00
12/01/2010,19:44,1020.00,1020.25,1020.00,1020.25,3,5,8.00
12/01/2010,19:45,1020.25,1020.50,1020.25,1020.50,139,0,139.00
12/01/2010,19:46,1020.25,1020.50,1020.25,1020.50,5,56,61.00
12/01/2010,19:47,1020.50,1020.50,1020.00,1020.25,365,198,563.00
12/01/2010,19:48,1020.25,1020.25,1020.00,1020.00,9,91,100.00
12/01/2010,19:49,1020.00,1020.50,1020.00,1020.00,103,151,254.00
12/01/2010,19:50,1020.25,1020.25,1020.00,1020.00,107,61,168.00
12/01/2010,19:51,1020.00,1020.00,1019.75,1019.75,64,30,94.00
12/01/2010,19:52,1019.75,1020.00,1019.75,1019.75,13,138,151.00
12/01/2010,19:53,1019.75,1020.00,1019.75,1019.75,2,110,112.00
12/01/2010,19:54,1019.75,1020.00,1019.75,1020.00,1,1,2.00
12/01/2010,19:55,1019.75,1020.00,1019.75,1020.00,93,7,100.00
12/01/2010,19:56,1019.75,1020.00,1019.50,1019.75,45,239,284.00
12/01/2010,19:58,1019.75,1020.00,1019.75,1019.75,4,4,8.00
12/01/2010,19:59,1020.00,1020.00,1019.75,1020.00,2,3,5.00
12/01/2010,20:00,1019.75,1020.00,1019.75,1020.00,4,4,8.00
12/01/2010,20:01,1019.75,1020.00,1019.75,1019.75,66,7,73.00
12/01/2010,20:02,1019.75,1020.00,1019.75,1020.00,6,5,11.00
12/01/2010,20:03,1020.00,1020.00,1019.75,1019.75,1,2,3.00
12/01/2010,20:04,1019.75,1020.00,1019.75,1020.00,111,1,112.00
12/01/2010,20:05,1020.00,1020.25,1020.00,1020.00,5,140,145.00
12/01/2010,20:06,1020.00,1020.00,1020.00,1020.00,0,3,3.00
12/01/2010,20:07,1019.75,1019.75,1019.75,1019.75,0,1,1.00
12/01/2010,20:08,1020.00,1020.00,1019.75,1020.00,11,1,12.00
12/01/2010,20:09,1020.00,1020.00,1020.00,1020.00,7,0,7.00
12/01/2010,20:10,1020.00,1020.25,1020.00,1020.25,7,1,8.00
12/01/2010,20:11,1020.25,1020.25,1020.00,1020.00,6,1,7.00
12/01/2010,20:12,1020.00,1020.00,1020.00,1020.00,0,160,160.00
12/01/2010,20:13,1020.00,1020.00,1020.00,1020.00,0,12,12.00
12/01/2010,20:14,1020.00,1020.00,1019.75,1019.75,0,33,33.00
12/01/2010,20:16,1019.75,1020.00,1019.75,1020.00,1,2,3.00
12/01/2010,20:17,1019.75,1019.75,1019.75,1019.75,0,124,124.00
12/01/2010,20:18,1019.75,1019.75,1019.50,1019.50,0,7,7.00
12/01/2010,20:19,1019.50,1019.50,1019.50,1019.50,0,1,1.00
12/01/2010,20:20,1019.50,1019.50,1019.50,1019.50,0,5,5.00
12/01/2010,20:21,1019.75,1019.75,1019.50,1019.75,3,2,5.00
12/01/2010,20:22,1019.50,1019.75,1019.50,1019.50,1,2,3.00
12/01/2010,20:23,1019.75,1019.75,1019.75,1019.75,4,0,4.00
12/01/2010,20:24,1019.75,1019.75,1019.75,1019.75,1,0,1.00
12/01/2010,20:25,1019.50,1019.50,1019.50,1019.50,0,2,2.00
12/01/2010,20:26,1019.75,1019.75,1019.75,1019.75,3,0,3.00
12/01/2010,20:27,1019.50,1019.75,1019.50,1019.75,1,10,11.00
12/01/2010,20:28,1019.50,1019.75,1019.50,1019.50,4,2,6.00
12/01/2010,20:29,1019.75,1019.75,1019.75,1019.75,3,0,3.00
12/01/2010,20:30,1019.75,1020.00,1019.75,1019.75,79,6,85.00
12/01/2010,20:31,1019.75,1020.00,1019.75,1019.75,1,11,12.00
12/01/2010,20:32,1020.00,1020.00,1019.75,1019.75,1,3,4.00
12/01/2010,20:33,1019.75,1019.75,1019.75,1019.75,0,2,2.00
12/01/2010,20:34,1019.75,1019.75,1019.75,1019.75,0,18,18.00
12/01/2010,20:35,1019.75,1020.00,1019.75,1020.00,4,38,42.00
12/01/2010,20:36,1019.75,1020.00,1019.50,1019.50,19,37,56.00
12/01/2010,20:37,1019.75,1019.75,1019.50,1019.50,10,5,15.00
12/01/2010,20:38,1019.50,1019.75,1019.50,1019.75,2,6,8.00
12/01/2010,20:40,1019.50,1019.75,1019.50,1019.75,1,4,5.00
12/01/2010,20:41,1019.50,1019.75,1019.50,1019.50,1,14,15.00
12/01/2010,20:42,1019.50,1019.75,1019.50,1019.50,1,11,12.00
12/01/2010,20:43,1019.75,1019.75,1019.50,1019.50,1,19,20.00
12/01/2010,20:44,1019.50,1019.50,1019.50,1019.50,0,62,62.00
12/01/2010,20:45,1019.50,1019.50,1019.50,1019.50,0,77,77.00
12/01/2010,20:46,1019.50,1019.50,1019.25,1019.50,4,31,35.00
12/01/2010,20:47,1019.25,1019.25,1019.25,1019.25,0,99,99.00
12/01/2010,20:48,1019.25,1019.50,1019.25,1019.25,226,21,247.00
12/01/2010,20:49,1019.50,1019.50,1019.25,1019.25,2,11,13.00
12/01/2010,20:50,1019.25,1019.50,1019.25,1019.25,6,47,53.00
12/01/2010,20:51,1019.25,1019.50,1019.25,1019.25,1,12,13.00
12/01/2010,20:52,1019.50,1019.50,1019.50,1019.50,11,0,11.00
12/01/2010,20:53,1019.50,1019.75,1019.50,1019.50,39,9,48.00
12/01/2010,20:54,1019.50,1019.50,1019.50,1019.50,0,5,5.00
12/01/2010,20:55,1019.50,1019.75,1019.50,1019.50,3,12,15.00
12/01/2010,20:57,1019.75,1019.75,1019.50,1019.75,3,3,6.00
12/01/2010,20:58,1019.75,1019.75,1019.50,1019.75,4,1,5.00
12/01/2010,20:59,1019.50,1019.75,1019.50,1019.50,1,5,6.00
12/01/2010,21:00,1019.75,1019.75,1019.75,1019.75,1,0,1.00
12/01/2010,21:01,1019.50,1019.50,1019.50,1019.50,0,55,55.00
12/01/2010,21:02,1019.50,1019.75,1019.50,1019.50,1,29,30.00
12/01/2010,21:03,1019.50,1019.50,1019.25,1019.25,2,245,247.00
12/01/2010,21:04,1019.50,1019.50,1019.25,1019.50,7,2,9.00
12/01/2010,21:05,1019.25,1019.25,1019.25,1019.25,0,1,1.00
12/01/2010,21:06,1019.50,1019.50,1019.50,1019.50,156,0,156.00
12/01/2010,21:07,1019.75,1019.75,1019.50,1019.50,11,1,12.00
12/01/2010,21:08,1019.50,1019.75,1019.50,1019.75,50,4,54.00
12/01/2010,21:09,1019.50,1019.75,1019.50,1019.75,1,2,3.00
12/01/2010,21:10,1019.75,1019.75,1019.50,1019.50,3,10,13.00
12/01/2010,21:11,1019.75,1019.75,1019.50,1019.50,3,1,4.00
12/01/2010,21:12,1019.75,1019.75,1019.75,1019.75,49,0,49.00
12/01/2010,21:13,1019.75,1020.00,1019.75,1019.75,59,4,63.00
12/01/2010,21:14,1019.75,1020.00,1019.75,1019.75,1,97,98.00
12/01/2010,21:15,1019.75,1020.00,1019.75,1019.75,1,65,66.00
12/01/2010,21:16,1019.75,1020.00,1019.75,1019.75,1,24,25.00
12/01/2010,21:17,1019.75,1019.75,1019.75,1019.75,0,17,17.00
12/01/2010,21:18,1019.75,1019.75,1019.75,1019.75,0,5,5.00
12/01/2010,21:19,1019.75,1020.00,1019.75,1020.00,1,10,11.00
12/01/2010,21:20,1019.75,1020.00,1019.75,1019.75,6,126,132.00
12/01/2010,21:21,1019.75,1019.75,1019.50,1019.50,0,36,36.00
12/01/2010,21:22,1019.75,1019.75,1019.50,1019.75,13,1,14.00
12/01/2010,21:23,1019.75,1019.75,1019.75,1019.75,11,0,11.00
12/01/2010,21:24,1019.75,1019.75,1019.75,1019.75,1,0,1.00
12/01/2010,21:25,1019.75,1019.75,1019.75,1019.75,12,0,12.00
12/01/2010,21:26,1019.50,1019.50,1019.50,1019.50,0,1,1.00
12/01/2010,21:27,1019.75,1019.75,1019.75,1019.75,3,0,3.00
12/01/2010,21:28,1019.75,1019.75,1019.75,1019.75,4,0,4.00
12/01/2010,21:29,1019.75,1019.75,1019.75,1019.75,1,0,1.00
12/01/2010,21:30,1019.50,1019.50,1019.50,1019.50,0,4,4.00
12/01/2010,21:31,1019.75,1019.75,1019.50,1019.50,22,39,61.00
12/01/2010,21:32,1019.50,1019.75,1019.50,1019.75,2,2,4.00
12/01/2010,21:33,1019.50,1019.75,1019.50,1019.75,2,2,4.00
12/01/2010,21:34,1019.75,1019.75,1019.50,1019.50,2,1,3.00
12/01/2010,21:35,1019.75,1019.75,1019.75,1019.75,2,0,2.00
12/01/2010,21:36,1019.75,1019.75,1019.75,1019.75,13,0,13.00
12/01/2010,21:37,1019.75,1019.75,1019.50,1019.50,3,6,9.00
12/01/2010,21:38,1019.50,1019.75,1019.50,1019.50,5,9,14.00
12/01/2010,21:39,1019.50,1019.75,1019.50,1019.50,2,59,61.00
12/01/2010,21:40,1019.75,1019.75,1019.50,1019.50,5,2,7.00
12/01/2010,21:41,1019.75,1019.75,1019.50,1019.50,3,6,9.00
12/01/2010,21:42,1019.50,1019.75,1019.50,1019.75,123,5,128.00
12/01/2010,21:43,1019.75,1020.00,1019.75,1019.75,11,3,14.00
12/01/2010,21:44,1020.00,1020.00,1019.75,1020.00,2,1,3.00
12/01/2010,21:45,1020.00,1020.00,1019.75,1019.75,4,120,124.00
12/01/2010,21:46,1019.75,1019.75,1019.50,1019.75,114,187,301.00
12/01/2010,21:47,1019.75,1020.00,1019.75,1019.75,41,22,63.00
12/01/2010,21:48,1019.75,1019.75,1019.75,1019.75,0,2,2.00
12/01/2010,21:49,1020.00,1020.00,1020.00,1020.00,3,0,3.00
12/01/2010,21:50,1019.75,1019.75,1019.75,1019.75,0,128,128.00
12/01/2010,21:51,1019.75,1020.00,1019.75,1019.75,7,17,24.00
12/01/2010,21:52,1019.75,1020.00,1019.75,1020.00,2,40,42.00
12/01/2010,21:53,1020.00,1020.00,1020.00,1020.00,9,0,9.00
12/01/2010,21:54,1019.75,1020.00,1019.75,1020.00,1,2,3.00
12/01/2010,21:55,1020.00,1020.00,1019.75,1019.75,8,4,12.00
12/01/2010,21:56,1020.00,1020.00,1020.00,1020.00,40,0,40.00
12/01/2010,21:57,1020.00,1020.00,1019.75,1019.75,36,1,37.00
12/01/2010,21:59,1020.00,1020.25,1019.75,1020.00,101,2,103.00
12/01/2010,22:00,1020.00,1020.00,1019.75,1019.75,28,63,91.00
12/01/2010,22:01,1020.00,1020.00,1019.75,1019.75,41,12,53.00
12/01/2010,22:02,1020.00,1020.00,1019.75,1019.75,10,140,150.00
12/01/2010,22:03,1019.75,1019.75,1019.50,1019.75,65,23,88.00
12/01/2010,22:04,1019.75,1019.75,1019.75,1019.75,9,0,9.00
12/01/2010,22:05,1019.75,1020.00,1019.75,1019.75,2,2,4.00
12/01/2010,22:06,1020.00,1020.00,1019.50,1019.50,11,102,113.00
12/01/2010,22:07,1019.75,1019.75,1019.75,1019.75,2,0,2.00
12/01/2010,22:08,1019.75,1019.75,1019.75,1019.75,26,0,26.00
12/01/2010,22:09,1020.00,1020.00,1019.75,1019.75,2,5,7.00
12/01/2010,22:10,1020.00,1020.25,1019.75,1020.25,208,3,211.00
12/01/2010,22:11,1020.00,1020.25,1020.00,1020.25,1,7,8.00
12/01/2010,22:12,1020.25,1020.25,1020.00,1020.00,4,3,7.00
12/01/2010,22:13,1020.25,1020.25,1020.00,1020.00,2,1,3.00
12/01/2010,22:14,1020.25,1020.25,1020.00,1020.00,3,3,6.00
12/01/2010,22:15,1020.25,1020.25,1020.25,1020.25,48,0,48.00
12/01/2010,22:16,1020.25,1020.25,1020.00,1020.00,3,2,5.00
12/01/2010,22:17,1020.25,1020.25,1020.00,1020.00,27,4,31.00
12/01/2010,22:18,1020.00,1020.25,1020.00,1020.25,5,32,37.00
12/01/2010,22:19,1020.25,1020.25,1019.75,1019.75,11,183,194.00
12/01/2010,22:20,1019.75,1020.00,1019.75,1019.75,3,8,11.00
12/01/2010,22:21,1020.00,1020.00,1020.00,1020.00,35,0,35.00
12/01/2010,22:22,1020.00,1020.00,1020.00,1020.00,1,0,1.00
12/01/2010,22:23,1020.25,1020.25,1020.00,1020.00,5,2,7.00
12/01/2010,22:24,1020.25,1020.25,1020.00,1020.00,1,5,6.00
12/01/2010,22:25,1020.25,1020.25,1020.00,1020.00,1,2,3.00
12/01/2010,22:26,1020.00,1020.00,1019.75,1019.75,4,50,54.00
12/01/2010,22:27,1019.75,1019.75,1019.75,1019.75,0,129,129.00
12/01/2010,22:28,1019.75,1019.75,1019.75,1019.75,0,4,4.00
12/01/2010,22:29,1020.00,1020.00,1019.75,1019.75,3,28,31.00
12/01/2010,22:31,1020.00,1020.00,1019.75,1019.75,2,19,21.00
12/01/2010,22:32,1020.00,1020.00,1019.75,1019.75,2,8,10.00
12/01/2010,22:33,1020.00,1020.00,1019.75,1019.75,1,18,19.00
12/01/2010,22:34,1020.00,1020.00,1020.00,1020.00,25,0,25.00
12/01/2010,22:35,1019.75,1020.00,1019.75,1019.75,1,10,11.00
12/01/2010,22:36,1020.00,1020.00,1020.00,1020.00,4,0,4.00
12/01/2010,22:37,1020.00,1020.00,1019.50,1019.50,2,266,268.00
12/01/2010,22:38,1019.50,1019.50,1019.25,1019.25,0,20,20.00
12/01/2010,22:39,1019.50,1019.50,1019.25,1019.25,6,2,8.00
12/01/2010,22:40,1019.25,1019.25,1019.25,1019.25,0,141,141.00
12/01/2010,22:41,1019.50,1019.50,1019.25,1019.25,1,1,2.00
12/01/2010,22:42,1019.50,1019.50,1019.25,1019.25,19,10,29.00
12/01/2010,22:43,1019.25,1019.50,1019.00,1019.25,45,171,216.00
12/01/2010,22:44,1019.25,1019.25,1019.25,1019.25,0,42,42.00
12/01/2010,22:45,1019.25,1019.50,1019.25,1019.25,1,36,37.00
12/01/2010,22:46,1019.25,1019.50,1019.25,1019.25,1,17,18.00
12/01/2010,22:47,1019.50,1019.50,1019.25,1019.25,6,45,51.00
12/01/2010,22:48,1019.25,1019.25,1019.00,1019.25,33,92,125.00
12/01/2010,22:49,1019.50,1019.50,1019.25,1019.25,22,1,23.00
12/01/2010,22:50,1019.50,1019.50,1019.25,1019.25,3,8,11.00
12/01/2010,22:51,1019.25,1019.50,1019.25,1019.50,5,2,7.00
12/01/2010,22:52,1019.50,1019.50,1019.50,1019.50,61,0,61.00
12/01/2010,22:53,1019.75,1019.75,1019.50,1019.75,2,1,3.00
12/01/2010,22:54,1019.75,1019.75,1019.50,1019.50,14,1,15.00
12/01/2010,22:55,1019.50,1019.50,1019.50,1019.50,0,1,1.00
12/01/2010,22:56,1019.75,1019.75,1019.75,1019.75,2,0,2.00
12/01/2010,22:57,1019.50,1019.75,1019.50,1019.50,4,2,6.00
12/01/2010,22:58,1019.75,1019.75,1019.50,1019.75,4,26,30.00
12/01/2010,22:59,1019.75,1019.75,1019.75,1019.75,1,0,1.00
12/01/2010,23:00,1019.75,1019.75,1019.75,1019.75,31,0,31.00
12/01/2010,23:01,1020.00,1020.00,1019.75,1019.75,101,5,106.00
12/01/2010,23:02,1019.75,1020.00,1019.75,1020.00,3,2,5.00
12/01/2010,23:03,1020.00,1020.00,1020.00,1020.00,17,0,17.00
12/01/2010,23:04,1020.00,1020.00,1019.75,1019.75,1,2,3.00
12/01/2010,23:05,1020.00,1020.00,1020.00,1020.00,2,0,2.00
12/01/2010,23:06,1020.00,1020.25,1020.00,1020.00,68,2,70.00
12/01/2010,23:07,1020.25,1020.25,1020.00,1020.00,1,5,6.00
12/01/2010,23:08,1020.00,1020.00,1020.00,1020.00,0,29,29.00
12/01/2010,23:09,1020.00,1020.00,1020.00,1020.00,0,2,2.00
12/01/2010,23:10,1019.75,1020.00,1019.75,1020.00,1,2,3.00
12/01/2010,23:11,1020.00,1020.00,1019.75,1019.75,1,1,2.00
12/01/2010,23:12,1020.00,1020.00,1019.75,1019.75,10,7,17.00
12/01/2010,23:13,1020.00,1020.00,1019.75,1019.75,14,50,64.00
12/01/2010,23:14,1019.75,1019.75,1019.75,1019.75,0,22,22.00
12/01/2010,23:15,1019.75,1020.00,1019.50,1019.75,5,44,49.00
12/01/2010,23:16,1019.75,1020.00,1019.75,1019.75,2,8,10.00
12/01/2010,23:17,1020.00,1020.00,1020.00,1020.00,1,0,1.00
12/01/2010,23:18,1019.75,1019.75,1019.75,1019.75,0,1,1.00
12/01/2010,23:19,1020.00,1020.00,1019.75,1020.00,3,1,4.00
12/01/2010,23:21,1020.00,1020.00,1019.75,1019.75,3,1,4.00
12/01/2010,23:22,1019.75,1019.75,1019.75,1019.75,0,1,1.00
12/01/2010,23:23,1020.00,1020.00,1019.75,1019.75,1,95,96.00
12/01/2010,23:24,1019.75,1019.75,1019.50,1019.50,0,242,242.00
12/01/2010,23:25,1019.50,1019.50,1019.50,1019.50,0,18,18.00
12/01/2010,23:26,1019.50,1019.75,1019.50,1019.50,2,2,4.00
12/01/2010,23:27,1019.50,1019.75,1019.50,1019.50,1,3,4.00
12/01/2010,23:28,1019.75,1019.75,1019.25,1019.50,10,78,88.00
12/01/2010,23:29,1019.50,1019.75,1019.50,1019.75,36,0,36.00
12/01/2010,23:30,1019.50,1020.00,1019.50,1020.00,114,3,117.00
12/01/2010,23:31,1019.75,1020.00,1019.75,1020.00,25,37,62.00
12/01/2010,23:32,1020.00,1020.00,1020.00,1020.00,1,0,1.00
12/01/2010,23:33,1020.00,1020.00,1019.75,1019.75,14,1,15.00
12/01/2010,23:34,1020.00,1020.00,1020.00,1020.00,92,0,92.00
12/01/2010,23:35,1020.00,1020.25,1020.00,1020.25,73,0,73.00
12/01/2010,23:36,1020.00,1020.25,1020.00,1020.25,36,1,37.00
12/01/2010,23:37,1020.00,1020.25,1020.00,1020.25,52,2,54.00
12/01/2010,23:38,1020.25,1020.25,1020.25,1020.25,459,0,459.00
12/01/2010,23:39,1020.50,1020.50,1020.25,1020.50,279,1,280.00
12/01/2010,23:40,1020.50,1020.75,1020.50,1020.50,113,15,128.00
12/01/2010,23:41,1020.50,1020.75,1020.25,1020.25,1,37,38.00
12/01/2010,23:42,1020.50,1020.75,1020.50,1020.75,9,0,9.00
12/01/2010,23:43,1020.75,1020.75,1020.75,1020.75,95,0,95.00
12/01/2010,23:44,1020.75,1020.75,1020.50,1020.50,2,33,35.00
12/01/2010,23:45,1020.50,1020.75,1020.50,1020.75,14,27,41.00
12/01/2010,23:46,1020.75,1020.75,1020.50,1020.75,2,14,16.00
12/01/2010,23:47,1020.75,1020.75,1020.75,1020.75,14,0,14.00
12/01/2010,23:48,1020.50,1020.75,1020.50,1020.50,14,61,75.00
12/01/2010,23:49,1020.75,1020.75,1020.50,1020.75,3,2,5.00
12/01/2010,23:50,1020.50,1020.50,1020.50,1020.50,0,6,6.00
12/01/2010,23:51,1020.75,1020.75,1020.50,1020.50,1,22,23.00
12/01/2010,23:52,1020.75,1020.75,1020.75,1020.75,63,0,63.00
12/01/2010,23:53,1020.75,1020.75,1020.75,1020.75,48,0,48.00
12/01/2010,23:54,1020.75,1020.75,1020.75,1020.75,16,0,16.00
12/01/2010,23:55,1020.75,1021.00,1020.75,1021.00,71,4,75.00
12/01/2010,23:56,1020.75,1021.00,1020.50,1020.75,16,62,78.00
12/01/2010,23:57,1020.50,1020.75,1020.50,1020.75,90,16,106.00
12/01/2010,23:58,1020.50,1020.75,1020.50,1020.75,2,5,7.00
12/01/2010,23:59,1020.75,1020.75,1020.50,1020.75,20,1,21.00
12/02/2010,00:00,1020.75,1020.75,1020.50,1020.75,18,1,19.00
12/02/2010,00:01,1020.75,1020.75,1020.50,1020.75,4,2,6.00
12/02/2010,00:02,1020.75,1020.75,1020.50,1020.75,19,7,26.00
12/02/2010,00:03,1020.75,1021.00,1020.50,1020.75,79,4,83.00
12/02/2010,00:04,1020.75,1020.75,1020.75,1020.75,0,2,2.00
12/02/2010,00:05,1021.00,1021.00,1020.75,1020.75,57,64,121.00
12/02/2010,00:06,1020.75,1021.25,1020.75,1021.00,121,62,183.00
12/02/2010,00:07,1020.75,1020.75,1020.75,1020.75,0,1,1.00
12/02/2010,00:08,1020.75,1021.00,1020.75,1021.00,16,7,23.00
12/02/2010,00:09,1020.75,1020.75,1020.75,1020.75,0,71,71.00
12/02/2010,00:10,1020.50,1020.75,1020.50,1020.50,24,14,38.00
12/02/2010,00:11,1020.50,1020.75,1020.50,1020.75,2,54,56.00
12/02/2010,00:12,1020.75,1020.75,1020.75,1020.75,2,0,2.00
12/02/2010,00:13,1020.75,1020.75,1020.50,1020.50,51,1,52.00
12/02/2010,00:14,1020.75,1020.75,1020.75,1020.75,64,0,64.00
12/02/2010,00:15,1020.75,1020.75,1020.75,1020.75,29,0,29.00
12/02/2010,00:16,1021.00,1021.00,1021.00,1021.00,1,0,1.00
12/02/2010,00:17,1021.00,1021.25,1021.00,1021.25,76,13,89.00
12/02/2010,00:18,1021.25,1021.25,1021.00,1021.25,6,6,12.00
12/02/2010,00:19,1021.00,1021.00,1021.00,1021.00,0,5,5.00
12/02/2010,00:20,1021.00,1021.25,1020.75,1020.75,10,89,99.00
12/02/2010,00:21,1020.75,1021.00,1020.75,1021.00,24,4,28.00
12/02/2010,00:22,1021.00,1021.00,1020.75,1020.75,1,1,2.00
12/02/2010,00:23,1021.00,1021.00,1020.75,1021.00,10,1,11.00
12/02/2010,00:24,1021.00,1021.25,1020.75,1021.00,34,8,42.00
12/02/2010,00:25,1021.25,1021.25,1021.25,1021.25,51,0,51.00
12/02/2010,00:26,1021.00,1021.25,1021.00,1021.25,4,2,6.00
12/02/2010,00:28,1021.25,1021.25,1021.00,1021.00,1,1,2.00
12/02/2010,00:29,1021.25,1021.25,1021.25,1021.25,103,0,103.00
12/02/2010,00:30,1021.25,1021.50,1021.25,1021.25,154,13,167.00
12/02/2010,00:31,1021.50,1021.50,1021.25,1021.50,43,54,97.00
12/02/2010,00:32,1021.25,1021.50,1021.25,1021.50,30,13,43.00
12/02/2010,00:33,1021.50,1021.50,1021.25,1021.50,7,3,10.00
12/02/2010,00:34,1021.50,1021.50,1021.25,1021.50,18,6,24.00
12/02/2010,00:35,1021.50,1021.50,1021.25,1021.25,6,1,7.00
12/02/2010,00:36,1021.50,1021.50,1021.50,1021.50,75,0,75.00
12/02/2010,00:37,1021.75,1021.75,1021.50,1021.75,214,30,244.00
12/02/2010,00:38,1021.75,1022.00,1021.75,1022.00,362,18,380.00
12/02/2010,00:39,1022.00,1022.00,1021.50,1021.50,233,162,395.00
12/02/2010,00:40,1021.75,1021.75,1021.50,1021.75,65,14,79.00
12/02/2010,00:41,1021.75,1021.75,1021.75,1021.75,3,0,3.00
12/02/2010,00:42,1021.75,1021.75,1021.50,1021.50,5,2,7.00
12/02/2010,00:43,1021.75,1021.75,1021.75,1021.75,77,0,77.00
12/02/2010,00:44,1021.75,1022.00,1021.75,1021.75,15,34,49.00
12/02/2010,00:45,1022.00,1022.00,1021.75,1021.75,1,41,42.00
12/02/2010,00:46,1021.50,1021.50,1021.50,1021.50,0,5,5.00
12/02/2010,00:47,1021.75,1021.75,1021.75,1021.75,14,0,14.00
12/02/2010,00:48,1021.50,1021.50,1021.25,1021.25,0,80,80.00
12/02/2010,00:50,1021.25,1021.50,1021.25,1021.25,6,38,44.00
12/02/2010,00:51,1021.25,1021.25,1021.00,1021.00,0,44,44.00
12/02/2010,00:52,1021.00,1021.25,1020.75,1021.00,4,204,208.00
12/02/2010,00:53,1021.00,1021.00,1020.75,1021.00,6,349,355.00
12/02/2010,00:54,1021.00,1021.00,1020.75,1021.00,15,9,24.00
12/02/2010,00:55,1021.00,1021.00,1020.50,1020.50,1,61,62.00
12/02/2010,00:56,1020.75,1020.75,1020.50,1020.75,5,51,56.00
12/02/2010,00:57,1020.75,1020.75,1020.50,1020.75,77,44,121.00
12/02/2010,00:58,1020.75,1020.75,1020.25,1020.50,192,118,310.00
12/02/2010,00:59,1020.75,1020.75,1020.75,1020.75,21,0,21.00
12/02/2010,01:00,1020.75,1020.75,1020.50,1020.75,8,22,30.00
12/02/2010,01:01,1020.75,1020.75,1020.25,1020.50,122,48,170.00
12/02/2010,01:02,1020.50,1020.50,1020.25,1020.50,27,39,66.00
12/02/2010,01:03,1020.50,1020.75,1020.25,1020.50,154,13,167.00
12/02/2010,01:04,1020.75,1021.00,1020.50,1021.00,135,13,148.00
12/02/2010,01:05,1021.25,1021.25,1021.00,1021.00,47,137,184.00
12/02/2010,01:06,1021.25,1021.25,1021.00,1021.25,7,26,33.00
12/02/2010,01:07,1021.25,1021.25,1020.75,1021.00,8,37,45.00
12/02/2010,01:08,1021.00,1021.00,1020.75,1021.00,6,2,8.00
12/02/2010,01:09,1021.00,1021.00,1021.00,1021.00,52,0,52.00
12/02/2010,01:10,1021.25,1021.25,1021.25,1021.25,3,0,3.00
12/02/2010,01:11,1021.00,1021.00,1020.75,1021.00,4,72,76.00
12/02/2010,01:12,1021.00,1021.00,1020.75,1020.75,32,103,135.00
12/02/2010,01:13,1021.00,1021.50,1020.75,1021.25,187,30,217.00
12/02/2010,01:14,1021.25,1021.50,1021.25,1021.50,51,5,56.00
12/02/2010,01:15,1021.50,1021.50,1021.25,1021.25,1,99,100.00
12/02/2010,01:16,1021.00,1021.00,1021.00,1021.00,0,8,8.00
12/02/2010,01:17,1021.25,1021.25,1021.00,1021.25,25,2,27.00
12/02/2010,01:18,1021.25,1021.25,1021.00,1021.25,102,4,106.00
12/02/2010,01:19,1021.25,1021.25,1021.25,1021.25,37,0,37.00
12/02/2010,01:20,1021.50,1021.50,1021.25,1021.25,4,3,7.00
12/02/2010,01:21,1021.25,1021.75,1021.25,1021.50,130,30,160.00
12/02/2010,01:22,1021.50,1021.50,1021.25,1021.50,149,5,154.00
12/02/2010,01:23,1021.50,1021.50,1021.25,1021.50,45,214,259.00
12/02/2010,01:24,1021.50,1021.50,1021.25,1021.25,127,3,130.00
12/02/2010,01:25,1021.25,1021.50,1021.25,1021.50,63,11,74.00
12/02/2010,01:26,1021.25,1021.50,1021.25,1021.25,1,89,90.00
12/02/2010,01:27,1021.25,1021.25,1021.25,1021.25,0,11,11.00
12/02/2010,01:28,1021.00,1021.50,1021.00,1021.50,74,3,77.00
12/02/2010,01:29,1021.75,1022.00,1021.75,1022.00,246,81,327.00
12/02/2010,01:30,1021.75,1022.25,1021.75,1022.00,761,121,882.00
12/02/2010,01:31,1022.00,1022.50,1022.00,1022.25,399,110,509.00
12/02/2010,01:32,1022.25,1022.75,1022.00,1022.50,384,64,448.00
12/02/2010,01:33,1022.50,1022.75,1022.25,1022.25,141,205,346.00
12/02/2010,01:34,1022.25,1022.50,1022.25,1022.25,20,9,29.00
12/02/2010,01:35,1022.25,1022.50,1022.25,1022.25,70,12,82.00
12/02/2010,01:36,1022.25,1022.25,1022.00,1022.00,37,217,254.00
12/02/2010,01:37,1022.25,1022.25,1021.50,1021.75,24,156,180.00
12/02/2010,01:38,1021.75,1021.75,1021.75,1021.75,197,0,197.00
12/02/2010,01:39,1021.75,1022.00,1021.50,1022.00,25,11,36.00
12/02/2010,01:40,1022.00,1022.25,1022.00,1022.25,99,0,99.00
12/02/2010,01:41,1022.00,1022.00,1021.75,1021.75,45,24,69.00
12/02/2010,01:42,1021.75,1022.00,1021.50,1021.75,145,268,413.00
12/02/2010,01:43,1022.00,1022.00,1021.50,1021.75,245,178,423.00
12/02/2010,01:44,1021.75,1021.75,1021.50,1021.75,142,134,276.00
12/02/2010,01:45,1022.00,1022.00,1022.00,1022.00,124,0,124.00
12/02/2010,01:46,1022.25,1022.25,1022.00,1022.25,277,5,282.00
12/02/2010,01:47,1022.50,1022.50,1022.00,1022.00,58,263,321.00
12/02/2010,01:48,1022.25,1022.25,1022.00,1022.00,285,5,290.00
12/02/2010,01:49,1022.00,1022.50,1022.00,1022.00,110,91,201.00
12/02/2010,01:50,1022.25,1022.75,1022.25,1022.50,320,253,573.00
12/02/2010,01:51,1022.25,1022.50,1022.00,1022.25,140,318,458.00
12/02/2010,01:52,1022.00,1022.25,1022.00,1022.25,111,18,129.00
12/02/2010,01:53,1022.25,1022.25,1022.00,1022.25,49,7,56.00
12/02/2010,01:54,1022.25,1022.50,1022.25,1022.25,117,35,152.00
12/02/2010,01:55,1022.25,1022.25,1022.00,1022.25,2,24,26.00
12/02/2010,01:56,1022.25,1022.50,1022.00,1022.25,234,15,249.00
12/02/2010,01:57,1022.50,1022.50,1022.25,1022.50,211,1,212.00
12/02/2010,01:58,1022.75,1022.75,1022.25,1022.25,5,208,213.00
12/02/2010,01:59,1022.50,1022.50,1022.25,1022.50,14,4,18.00
12/02/2010,02:00,1022.50,1022.50,1022.25,1022.25,17,275,292.00
12/02/2010,02:01,1022.00,1022.25,1021.75,1022.00,172,177,349.00
12/02/2010,02:02,1022.00,1022.00,1021.75,1022.00,44,113,157.00
12/02/2010,02:03,1021.75,1022.00,1021.50,1021.75,166,250,416.00
12/02/2010,02:04,1021.75,1021.75,1021.25,1021.50,225,234,459.00
12/02/2010,02:05,1021.75,1022.00,1021.50,1021.75,71,26,97.00
12/02/2010,02:06,1021.75,1021.75,1021.50,1021.75,148,102,250.00
12/02/2010,02:07,1021.75,1021.75,1021.25,1021.50,286,80,366.00
12/02/2010,02:08,1021.75,1021.75,1021.00,1021.25,215,1024,1239.00
12/02/2010,02:09,1021.25,1021.25,1020.75,1021.00,35,366,401.00
12/02/2010,02:10,1021.00,1021.25,1020.75,1021.00,429,153,582.00
12/02/2010,02:11,1021.00,1021.00,1020.75,1021.00,165,22,187.00
12/02/2010,02:12,1021.00,1021.25,1020.75,1021.00,255,194,449.00
12/02/2010,02:13,1021.00,1021.00,1020.25,1020.25,39,864,903.00
12/02/2010,02:14,1020.50,1020.75,1020.25,1020.25,154,270,424.00
12/02/2010,02:15,1020.50,1020.75,1020.25,1020.75,160,85,245.00
12/02/2010,02:16,1020.50,1020.75,1020.50,1020.50,2,208,210.00
12/02/2010,02:17,1020.50,1021.00,1020.50,1020.75,306,260,566.00
12/02/2010,02:18,1020.75,1021.00,1020.75,1021.00,302,272,574.00
12/02/2010,02:19,1021.00,1021.00,1020.75,1020.75,62,49,111.00
12/02/2010,02:20,1020.75,1021.00,1020.75,1021.00,261,54,315.00
12/02/2010,02:21,1021.25,1021.50,1021.00,1021.25,319,107,426.00
12/02/2010,02:22,1021.25,1021.50,1020.75,1020.75,5,132,137.00
12/02/2010,02:23,1020.75,1021.00,1020.50,1021.00,393,174,567.00
12/02/2010,02:24,1021.00,1021.25,1021.00,1021.00,189,8,197.00
12/02/2010,02:25,1021.00,1021.50,1021.00,1021.25,155,159,314.00
12/02/2010,02:26,1021.50,1021.50,1021.25,1021.25,238,23,261.00
12/02/2010,02:27,1021.25,1021.25,1020.50,1020.75,19,608,627.00
12/02/2010,02:28,1021.00,1021.00,1020.50,1020.75,135,206,341.00
12/02/2010,02:29,1020.50,1020.75,1020.25,1020.75,490,180,670.00
12/02/2010,02:30,1021.00,1021.00,1020.50,1020.50,11,153,164.00
12/02/2010,02:31,1020.75,1021.25,1020.75,1021.25,436,14,450.00
12/02/2010,02:32,1021.25,1021.25,1020.25,1020.75,275,415,690.00
12/02/2010,02:33,1020.75,1021.25,1020.50,1021.00,190,85,275.00
12/02/2010,02:34,1021.00,1021.25,1020.75,1020.75,20,168,188.00
12/02/2010,02:35,1020.75,1021.00,1020.50,1020.75,62,97,159.00
12/02/2010,02:36,1020.75,1020.75,1020.50,1020.50,50,375,425.00
12/02/2010,02:37,1020.25,1020.50,1019.50,1019.75,103,1051,1154.00
12/02/2010,02:38,1019.50,1019.75,1019.25,1019.50,8,705,713.00
12/02/2010,02:39,1019.25,1019.75,1019.00,1019.25,142,436,578.00
12/02/2010,02:40,1019.50,1019.50,1019.25,1019.50,170,49,219.00
12/02/2010,02:41,1019.50,1019.50,1018.75,1018.75,58,547,605.00
12/02/2010,02:42,1019.00,1019.25,1018.75,1019.00,141,514,655.00
12/02/2010,02:43,1019.25,1019.50,1019.00,1019.25,195,486,681.00
12/02/2010,02:44,1019.25,1019.50,1018.75,1019.00,317,250,567.00
12/02/2010,02:45,1019.25,1019.50,1019.00,1019.50,449,206,655.00
12/02/2010,02:46,1019.50,1019.75,1019.50,1019.75,260,17,277.00
12/02/2010,02:47,1019.75,1019.75,1019.50,1019.75,120,150,270.00
12/02/2010,02:48,1019.75,1019.75,1019.50,1019.50,7,237,244.00
12/02/2010,02:49,1019.50,1019.75,1019.25,1019.50,42,325,367.00
12/02/2010,02:50,1019.50,1019.50,1019.00,1019.00,25,304,329.00
12/02/2010,02:51,1019.00,1019.25,1018.75,1019.00,217,85,302.00
12/02/2010,02:52,1019.25,1019.50,1019.25,1019.25,106,2,108.00
12/02/2010,02:53,1019.25,1019.50,1019.00,1019.50,353,61,414.00
12/02/2010,02:54,1019.50,1019.50,1019.25,1019.50,63,24,87.00
12/02/2010,02:55,1019.50,1019.75,1019.25,1019.50,49,202,251.00
12/02/2010,02:56,1019.50,1019.75,1019.50,1019.75,2,225,227.00
12/02/2010,02:57,1019.50,1019.50,1019.25,1019.50,16,77,93.00
12/02/2010,02:58,1019.50,1019.75,1019.50,1019.75,27,30,57.00
12/02/2010,02:59,1019.75,1020.00,1019.50,1019.75,129,7,136.00
12/02/2010,03:00,1020.00,1020.25,1019.75,1020.00,242,52,294.00
12/02/2010,03:01,1019.75,1019.75,1019.50,1019.50,81,158,239.00
12/02/2010,03:02,1019.50,1019.75,1019.00,1019.50,110,458,568.00
12/02/2010,03:03,1019.50,1020.00,1019.50,1020.00,211,2,213.00
12/02/2010,03:04,1019.75,1020.00,1019.75,1020.00,70,67,137.00
12/02/2010,03:05,1020.00,1020.25,1020.00,1020.25,16,6,22.00
12/02/2010,03:06,1020.00,1020.50,1020.00,1020.00,340,84,424.00
12/02/2010,03:07,1020.25,1020.50,1020.00,1020.25,135,14,149.00
12/02/2010,03:08,1020.25,1021.00,1020.25,1020.75,693,155,848.00
12/02/2010,03:09,1020.75,1021.75,1020.50,1021.50,645,62,707.00
12/02/2010,03:10,1021.50,1021.75,1021.25,1021.50,156,660,816.00
12/02/2010,03:11,1021.50,1022.00,1021.00,1021.75,570,305,875.00
12/02/2010,03:12,1022.00,1022.75,1021.75,1022.50,887,268,1155.00
12/02/2010,03:13,1022.50,1022.75,1022.00,1022.25,929,389,1318.00
12/02/2010,03:14,1022.50,1023.00,1022.25,1023.00,666,213,879.00
12/02/2010,03:15,1023.00,1025.50,1023.00,1024.25,7031,2451,9482.00
12/02/2010,03:16,1024.00,1024.50,1024.00,1024.25,565,200,765.00
12/02/2010,03:17,1024.00,1024.25,1024.00,1024.00,19,86,105.00
12/02/2010,03:18,1024.25,1024.75,1024.25,1024.50,458,162,620.00
12/02/2010,03:19,1024.50,1025.25,1024.50,1025.00,704,417,1121.00
12/02/2010,03:20,1024.75,1025.25,1024.75,1025.00,640,261,901.00
12/02/2010,03:21,1024.75,1025.25,1024.25,1024.50,416,763,1179.00
12/02/2010,03:22,1024.50,1024.75,1024.25,1024.75,395,200,595.00
12/02/2010,03:23,1024.75,1025.00,1024.50,1024.75,351,124,475.00
12/02/2010,03:24,1024.75,1025.25,1024.75,1025.25,318,451,769.00
12/02/2010,03:25,1025.25,1025.50,1025.00,1025.00,243,548,791.00
12/02/2010,03:26,1025.00,1025.25,1024.75,1024.75,49,305,354.00
12/02/2010,03:27,1024.50,1024.75,1024.25,1024.25,15,346,361.00
12/02/2010,03:28,1024.25,1025.00,1024.00,1024.75,180,224,404.00
12/02/2010,03:29,1024.75,1024.75,1024.25,1024.50,45,294,339.00
12/02/2010,03:30,1024.50,1025.00,1024.25,1025.00,189,42,231.00
12/02/2010,03:31,1024.75,1025.50,1024.75,1025.00,387,341,728.00
12/02/2010,03:32,1025.25,1025.25,1024.75,1025.00,42,219,261.00
12/02/2010,03:33,1024.75,1025.25,1024.75,1025.00,69,168,237.00
12/02/2010,03:34,1025.00,1026.00,1025.00,1025.50,621,119,740.00
12/02/2010,03:35,1025.75,1026.00,1024.75,1025.00,381,227,608.00
12/02/2010,03:36,1025.00,1025.25,1024.75,1025.25,367,181,548.00
12/02/2010,03:37,1025.25,1025.25,1024.75,1025.00,39,600,639.00
12/02/2010,03:38,1025.00,1025.00,1024.50,1024.75,50,147,197.00
12/02/2010,03:39,1024.75,1025.75,1024.75,1025.75,521,18,539.00
12/02/2010,03:40,1025.75,1026.00,1025.25,1025.75,754,515,1269.00
12/02/2010,03:41,1025.75,1025.75,1025.25,1025.75,73,38,111.00
12/02/2010,03:42,1025.50,1026.00,1025.50,1025.50,187,42,229.00
12/02/2010,03:43,1025.75,1025.75,1025.50,1025.50,81,235,316.00
12/02/2010,03:44,1025.25,1026.00,1025.25,1025.75,306,236,542.00
12/02/2010,03:45,1025.75,1026.00,1025.50,1025.50,57,352,409.00
12/02/2010,03:46,1025.50,1026.00,1025.25,1026.00,497,211,708.00
12/02/2010,03:47,1025.75,1025.75,1025.50,1025.75,151,81,232.00
12/02/2010,03:48,1025.75,1026.00,1025.50,1026.00,426,70,496.00
12/02/2010,03:49,1026.00,1027.00,1026.00,1026.75,2049,674,2723.00
12/02/2010,03:50,1026.75,1027.00,1026.50,1026.75,221,222,443.00
12/02/2010,03:51,1026.75,1026.75,1026.25,1026.75,443,348,791.00
12/02/2010,03:52,1026.50,1026.75,1026.25,1026.50,145,187,332.00
12/02/2010,03:53,1026.50,1026.75,1026.25,1026.75,371,276,647.00
12/02/2010,03:54,1026.50,1026.50,1026.00,1026.25,266,557,823.00
12/02/2010,03:55,1026.00,1026.25,1025.75,1025.75,159,626,785.00
12/02/2010,03:56,1026.00,1026.25,1025.75,1026.25,214,134,348.00
12/02/2010,03:57,1026.25,1026.50,1025.75,1026.00,463,393,856.00
12/02/2010,03:58,1026.00,1026.00,1025.50,1025.50,249,544,793.00
12/02/2010,03:59,1025.50,1025.75,1025.50,1025.75,42,180,222.00
12/02/2010,04:00,1025.50,1025.75,1025.50,1025.75,198,55,253.00
12/02/2010,04:01,1026.00,1026.00,1025.75,1026.00,194,5,199.00
12/02/2010,04:02,1026.00,1026.00,1025.75,1025.75,74,104,178.00
12/02/2010,04:03,1025.75,1025.75,1025.50,1025.75,31,333,364.00
12/02/2010,04:04,1025.75,1025.75,1024.75,1025.00,60,1119,1179.00
12/02/2010,04:05,1025.00,1025.50,1024.75,1025.00,209,267,476.00
12/02/2010,04:06,1025.00,1025.00,1024.00,1024.50,164,858,1022.00
12/02/2010,04:07,1024.50,1025.00,1024.25,1025.00,344,302,646.00
12/02/2010,04:08,1025.00,1025.00,1024.50,1025.00,223,133,356.00
12/02/2010,04:09,1025.00,1025.00,1024.50,1024.50,112,421,533.00
12/02/2010,04:10,1024.50,1024.50,1024.00,1024.25,290,274,564.00
12/02/2010,04:11,1024.50,1024.75,1024.25,1024.50,120,118,238.00
12/02/2010,04:12,1024.50,1024.75,1024.25,1024.50,35,59,94.00
12/02/2010,04:13,1024.50,1024.50,1024.00,1024.25,227,140,367.00
12/02/2010,04:14,1024.25,1024.25,1024.00,1024.25,154,4,158.00
12/02/2010,04:15,1024.25,1024.75,1024.25,1024.75,220,1,221.00
12/02/2010,04:16,1024.75,1024.75,1024.75,1024.75,34,0,34.00
12/02/2010,04:17,1024.75,1025.00,1024.25,1024.25,160,161,321.00
12/02/2010,04:18,1024.50,1024.50,1024.50,1024.50,622,0,622.00
12/02/2010,04:19,1024.50,1024.75,1024.50,1024.50,81,19,100.00
12/02/2010,04:20,1024.50,1024.75,1024.50,1024.50,58,13,71.00
12/02/2010,04:21,1024.75,1024.75,1024.50,1024.75,190,4,194.00
12/02/2010,04:22,1024.75,1025.00,1024.75,1024.75,92,322,414.00
12/02/2010,04:23,1024.75,1024.75,1024.50,1024.75,3,7,10.00
12/02/2010,04:24,1024.75,1024.75,1024.25,1024.50,5,134,139.00
12/02/2010,04:25,1024.25,1024.50,1024.25,1024.25,4,10,14.00
12/02/2010,04:26,1024.25,1024.75,1024.25,1024.75,267,4,271.00
12/02/2010,04:27,1024.50,1024.75,1024.25,1024.25,9,131,140.00
12/02/2010,04:28,1024.50,1024.50,1024.25,1024.50,25,27,52.00
12/02/2010,04:29,1024.25,1024.50,1024.25,1024.50,65,209,274.00
12/02/2010,04:30,1024.50,1024.50,1023.75,1024.00,17,673,690.00
12/02/2010,04:31,1024.00,1024.00,1023.50,1023.75,177,105,282.00
12/02/2010,04:32,1023.75,1024.00,1023.75,1023.75,237,102,339.00
12/02/2010,04:33,1023.75,1024.25,1023.75,1024.00,174,213,387.00
12/02/2010,04:34,1023.75,1024.00,1023.75,1023.75,100,10,110.00
12/02/2010,04:35,1024.00,1024.50,1023.75,1024.50,132,2,134.00
12/02/2010,04:36,1024.50,1024.75,1024.25,1024.50,144,43,187.00
12/02/2010,04:37,1024.25,1024.25,1024.00,1024.00,0,175,175.00
12/02/2010,04:38,1024.25,1024.50,1024.00,1024.50,121,4,125.00
12/02/2010,04:39,1024.50,1024.50,1024.50,1024.50,23,0,23.00
12/02/2010,04:40,1024.25,1025.00,1024.25,1024.25,335,286,621.00
12/02/2010,04:41,1024.25,1024.25,1024.00,1024.00,7,321,328.00
12/02/2010,04:42,1024.00,1024.25,1023.75,1024.25,56,26,82.00
12/02/2010,04:43,1024.25,1024.75,1024.25,1024.50,667,148,815.00
12/02/2010,04:44,1024.25,1024.25,1024.00,1024.25,1,94,95.00
12/02/2010,04:45,1024.00,1024.00,1023.50,1023.75,434,244,678.00
12/02/2010,04:46,1024.00,1024.50,1024.00,1024.25,372,202,574.00
12/02/2010,04:47,1024.25,1024.25,1023.75,1024.00,44,377,421.00
12/02/2010,04:48,1024.00,1024.00,1024.00,1024.00,61,0,61.00
12/02/2010,04:49,1024.00,1024.00,1023.50,1023.50,46,312,358.00
12/02/2010,04:50,1023.50,1023.75,1023.25,1023.50,393,334,727.00
12/02/2010,04:51,1023.50,1023.75,1023.25,1023.50,308,149,457.00
12/02/2010,04:52,1023.50,1023.75,1023.50,1023.75,449,0,449.00
12/02/2010,04:53,1023.50,1023.75,1023.50,1023.50,7,61,68.00
12/02/2010,04:54,1023.25,1023.50,1023.25,1023.50,175,34,209.00
12/02/2010,04:55,1023.50,1024.00,1023.25,1023.75,322,61,383.00
12/02/2010,04:56,1023.75,1024.25,1023.75,1023.75,215,56,271.00
12/02/2010,04:57,1023.75,1024.25,1023.75,1024.25,108,41,149.00
12/02/2010,04:58,1024.25,1024.25,1023.75,1024.00,12,143,155.00
12/02/2010,04:59,1024.00,1024.00,1023.75,1023.75,127,275,402.00
12/02/2010,05:00,1023.75,1023.75,1023.50,1023.50,0,15,15.00
12/02/2010,05:01,1023.75,1024.25,1023.25,1023.75,720,454,1174.00
12/02/2010,05:02,1024.00,1024.25,1023.75,1024.25,1071,503,1574.00
12/02/2010,05:03,1024.25,1024.50,1024.00,1024.25,1758,603,2361.00
12/02/2010,05:04,1024.50,1024.75,1024.25,1024.75,486,100,586.00
12/02/2010,05:05,1024.75,1025.00,1024.50,1024.50,439,279,718.00
12/02/2010,05:06,1024.25,1024.25,1023.75,1023.75,1,185,186.00
12/02/2010,05:07,1023.75,1024.25,1023.50,1024.00,815,136,951.00
12/02/2010,05:08,1024.00,1024.00,1024.00,1024.00,0,89,89.00
12/02/2010,05:09,1024.00,1024.25,1023.75,1023.75,22,336,358.00
12/02/2010,05:10,1023.75,1024.25,1023.75,1024.25,135,254,389.00
12/02/2010,05:11,1024.25,1024.25,1023.75,1024.00,370,320,690.00
12/02/2010,05:12,1023.75,1024.00,1023.50,1023.50,2,295,297.00
12/02/2010,05:13,1023.75,1023.75,1023.50,1023.75,162,244,406.00
12/02/2010,05:14,1023.50,1023.75,1022.75,1023.25,386,2079,2465.00
12/02/2010,05:15,1023.25,1024.00,1023.00,1023.25,894,581,1475.00
12/02/2010,05:16,1023.25,1023.75,1023.25,1023.25,445,1180,1625.00
12/02/2010,05:17,1023.25,1023.25,1022.50,1023.25,675,641,1316.00
12/02/2010,05:18,1023.25,1023.25,1022.75,1023.25,370,318,688.00
12/02/2010,05:19,1023.25,1023.25,1022.50,1022.75,109,514,623.00
12/02/2010,05:20,1022.50,1023.25,1022.50,1023.00,1019,494,1513.00
12/02/2010,05:21,1023.00,1023.25,1023.00,1023.25,284,2,286.00
12/02/2010,05:22,1023.50,1023.50,1023.25,1023.50,9,121,130.00
12/02/2010,05:23,1023.50,1023.50,1023.25,1023.25,114,83,197.00
12/02/2010,05:24,1023.00,1023.25,1022.75,1023.25,402,213,615.00
12/02/2010,05:25,1023.50,1023.50,1023.00,1023.25,325,101,426.00
12/02/2010,05:26,1023.50,1023.50,1022.75,1022.75,23,172,195.00
12/02/2010,05:27,1023.00,1023.25,1022.75,1023.00,81,246,327.00
12/02/2010,05:28,1023.00,1023.00,1023.00,1023.00,0,1,1.00
12/02/2010,05:29,1022.75,1022.75,1022.00,1022.00,95,771,866.00
12/02/2010,05:30,1022.25,1023.25,1022.00,1022.75,855,751,1606.00
12/02/2010,05:31,1022.75,1023.25,1022.75,1022.75,62,233,295.00
12/02/2010,05:32,1022.75,1023.00,1022.50,1022.50,143,322,465.00
12/02/2010,05:33,1022.50,1023.00,1022.50,1022.75,444,44,488.00
12/02/2010,05:34,1022.75,1023.00,1022.50,1022.75,29,188,217.00
12/02/2010,05:35,1022.75,1023.25,1022.50,1023.25,329,45,374.00
12/02/2010,05:36,1023.25,1023.25,1022.50,1022.50,44,263,307.00
12/02/2010,05:37,1022.50,1023.25,1022.50,1022.75,521,187,708.00
12/02/2010,05:38,1022.75,1023.50,1022.75,1023.25,255,62,317.00
12/02/2010,05:39,1023.25,1023.50,1023.25,1023.25,1,95,96.00
12/02/2010,05:40,1023.00,1023.50,1022.75,1023.25,826,274,1100.00
12/02/2010,05:41,1023.25,1023.50,1023.25,1023.50,10,11,21.00
12/02/2010,05:42,1023.50,1023.75,1023.25,1023.50,1495,718,2213.00
12/02/2010,05:43,1023.50,1023.75,1023.25,1023.75,518,188,706.00
12/02/2010,05:44,1023.75,1023.75,1023.00,1023.25,8,162,170.00
12/02/2010,05:45,1023.25,1023.25,1023.25,1023.25,79,0,79.00
12/02/2010,05:46,1023.25,1023.50,1022.75,1023.25,198,94,292.00
12/02/2010,05:47,1023.25,1023.75,1023.25,1023.50,73,11,84.00
12/02/2010,05:48,1023.75,1023.75,1023.00,1023.25,7,382,389.00
12/02/2010,05:49,1023.00,1023.50,1023.00,1023.25,259,37,296.00
12/02/2010,05:50,1023.50,1023.50,1023.25,1023.25,179,180,359.00
12/02/2010,05:51,1023.25,1024.00,1023.25,1023.75,206,79,285.00
12/02/2010,05:52,1023.75,1023.75,1023.25,1023.25,27,473,500.00
12/02/2010,05:53,1023.50,1023.75,1023.50,1023.50,29,73,102.00
12/02/2010,05:54,1023.50,1023.75,1023.50,1023.50,15,60,75.00
12/02/2010,05:55,1023.75,1023.75,1023.50,1023.75,201,1,202.00
12/02/2010,05:56,1023.75,1023.75,1023.50,1023.75,259,11,270.00
12/02/2010,05:57,1023.50,1023.75,1023.50,1023.75,26,2,28.00
12/02/2010,05:58,1023.50,1023.75,1023.25,1023.50,152,105,257.00
12/02/2010,05:59,1023.50,1024.00,1023.50,1024.00,417,79,496.00
12/02/2010,06:00,1024.00,1024.25,1023.75,1024.00,532,324,856.00
12/02/2010,06:01,1024.00,1024.50,1024.00,1024.25,486,38,524.00
12/02/2010,06:02,1024.50,1024.50,1024.00,1024.00,600,369,969.00
12/02/2010,06:03,1024.00,1024.25,1024.00,1024.00,19,146,165.00
12/02/2010,06:04,1024.00,1024.25,1023.75,1024.25,35,62,97.00
12/02/2010,06:05,1024.00,1024.50,1024.00,1024.00,189,172,361.00
12/02/2010,06:06,1024.25,1024.25,1023.50,1023.50,32,275,307.00
12/02/2010,06:07,1023.50,1024.00,1023.50,1023.75,345,69,414.00
12/02/2010,06:08,1023.75,1024.00,1023.75,1023.75,9,416,425.00
12/02/2010,06:09,1023.75,1024.00,1023.50,1024.00,273,172,445.00
12/02/2010,06:10,1024.00,1024.50,1024.00,1024.25,270,100,370.00
12/02/2010,06:11,1024.25,1024.25,1023.50,1023.50,35,313,348.00
12/02/2010,06:12,1023.75,1024.00,1023.75,1023.75,68,61,129.00
12/02/2010,06:13,1023.75,1024.25,1023.50,1024.25,188,75,263.00
12/02/2010,06:14,1024.25,1024.25,1024.00,1024.00,67,121,188.00
12/02/2010,06:15,1024.00,1024.00,1023.75,1024.00,18,2,20.00
12/02/2010,06:16,1024.00,1024.50,1023.75,1024.25,209,68,277.00
12/02/2010,06:17,1024.25,1024.25,1023.75,1023.75,83,796,879.00
12/02/2010,06:18,1024.00,1024.00,1023.50,1023.75,68,99,167.00
12/02/2010,06:19,1024.00,1024.50,1024.00,1024.50,481,0,481.00
12/02/2010,06:20,1024.50,1024.75,1024.25,1024.25,16,198,214.00
12/02/2010,06:21,1024.50,1025.50,1024.25,1025.25,1730,428,2158.00
12/02/2010,06:22,1025.25,1025.50,1025.00,1025.25,392,243,635.00
12/02/2010,06:23,1025.25,1026.00,1025.00,1025.25,1523,1693,3216.00
12/02/2010,06:24,1025.25,1025.50,1025.25,1025.25,74,49,123.00
12/02/2010,06:25,1025.00,1025.25,1024.75,1024.75,4,662,666.00
12/02/2010,06:26,1024.75,1024.75,1024.50,1024.75,118,50,168.00
12/02/2010,06:27,1024.50,1024.75,1024.50,1024.50,21,442,463.00
12/02/2010,06:28,1024.50,1024.75,1024.25,1024.50,60,209,269.00
12/02/2010,06:29,1024.50,1025.00,1024.50,1025.00,252,385,637.00
12/02/2010,06:30,1025.00,1025.25,1024.75,1025.00,191,186,377.00
12/02/2010,06:31,1024.75,1025.00,1024.25,1024.25,103,226,329.00
12/02/2010,06:32,1024.25,1024.50,1024.00,1024.50,325,298,623.00
12/02/2010,06:33,1024.50,1024.75,1024.25,1024.75,778,10,788.00
12/02/2010,06:34,1024.75,1025.00,1024.25,1025.00,898,148,1046.00
12/02/2010,06:35,1025.00,1025.25,1024.75,1025.00,19,53,72.00
12/02/2010,06:36,1025.00,1025.25,1025.00,1025.25,481,0,481.00
12/02/2010,06:37,1025.50,1026.00,1025.25,1026.00,2415,124,2539.00
12/02/2010,06:38,1026.00,1026.00,1025.25,1025.50,153,531,684.00
12/02/2010,06:39,1025.50,1025.50,1024.75,1025.00,22,393,415.00
12/02/2010,06:40,1025.00,1025.00,1024.50,1024.75,120,190,310.00
12/02/2010,06:41,1024.75,1025.00,1024.50,1024.75,984,541,1525.00
12/02/2010,06:42,1025.00,1025.50,1024.75,1025.00,283,865,1148.00
12/02/2010,06:43,1025.00,1025.25,1024.75,1025.00,407,16,423.00
12/02/2010,06:44,1025.25,1025.50,1025.00,1025.50,243,138,381.00
12/02/2010,06:45,1025.50,1025.50,1024.75,1024.75,117,184,301.00
12/02/2010,06:46,1024.75,1025.00,1024.25,1024.50,515,640,1155.00
12/02/2010,06:47,1024.50,1024.75,1024.50,1024.75,258,14,272.00
12/02/2010,06:48,1024.75,1025.75,1024.75,1025.75,653,63,716.00
12/02/2010,06:49,1025.75,1025.75,1025.25,1025.50,8,102,110.00
12/02/2010,06:50,1025.50,1025.75,1025.50,1025.75,111,15,126.00
12/02/2010,06:51,1025.50,1026.00,1025.50,1025.75,183,71,254.00
12/02/2010,06:52,1025.75,1026.00,1025.75,1025.75,174,22,196.00
12/02/2010,06:53,1025.75,1026.00,1025.50,1025.75,121,299,420.00
12/02/2010,06:54,1025.50,1025.75,1025.25,1025.25,15,503,518.00
12/02/2010,06:55,1025.25,1025.50,1025.00,1025.00,12,146,158.00
12/02/2010,06:56,1025.25,1025.50,1025.00,1025.25,206,111,317.00
12/02/2010,06:57,1025.25,1026.00,1025.25,1026.00,410,142,552.00
12/02/2010,06:58,1025.75,1026.00,1025.75,1025.75,171,438,609.00
12/02/2010,06:59,1025.75,1026.00,1025.75,1025.75,2,121,123.00
12/02/2010,07:00,1025.50,1025.75,1025.25,1025.50,156,159,315.00
12/02/2010,07:01,1025.50,1025.50,1025.25,1025.25,1566,142,1708.00
12/02/2010,07:02,1025.50,1025.50,1025.25,1025.25,17,12,29.00
12/02/2010,07:03,1025.25,1025.75,1025.00,1025.25,1077,195,1272.00
12/02/2010,07:04,1025.25,1025.75,1025.25,1025.50,150,185,335.00
12/02/2010,07:05,1025.50,1025.50,1025.00,1025.00,23,402,425.00
12/02/2010,07:06,1025.00,1025.25,1025.00,1025.25,121,17,138.00
12/02/2010,07:07,1025.25,1025.50,1025.25,1025.25,440,316,756.00
12/02/2010,07:08,1025.25,1025.50,1025.00,1025.25,147,557,704.00
12/02/2010,07:09,1025.00,1025.50,1025.00,1025.25,346,257,603.00
12/02/2010,07:10,1025.25,1025.25,1024.50,1024.50,192,552,744.00
12/02/2010,07:11,1024.75,1025.25,1024.50,1025.00,587,400,987.00
12/02/2010,07:12,1025.25,1025.50,1025.00,1025.25,157,288,445.00
12/02/2010,07:13,1025.00,1025.25,1025.00,1025.25,410,12,422.00
12/02/2010,07:14,1025.25,1025.50,1025.00,1025.25,462,707,1169.00
12/02/2010,07:15,1025.50,1025.50,1025.00,1025.00,198,277,475.00
12/02/2010,07:16,1025.00,1025.75,1025.00,1025.25,520,458,978.00
12/02/2010,07:17,1025.25,1025.25,1024.50,1024.50,10,500,510.00
12/02/2010,07:18,1024.50,1025.00,1024.25,1024.75,305,322,627.00
12/02/2010,07:19,1024.75,1025.25,1024.50,1025.25,298,169,467.00
12/02/2010,07:20,1025.00,1025.00,1025.00,1025.00,0,240,240.00
12/02/2010,07:21,1025.25,1025.75,1025.00,1025.50,529,430,959.00
12/02/2010,07:22,1025.25,1025.50,1024.75,1025.00,85,357,442.00
12/02/2010,07:23,1025.25,1025.50,1025.00,1025.50,444,348,792.00
12/02/2010,07:24,1025.50,1025.75,1025.25,1025.50,492,177,669.00
12/02/2010,07:25,1025.50,1025.50,1025.25,1025.25,485,61,546.00
12/02/2010,07:26,1025.25,1025.50,1025.00,1025.00,211,640,851.00
12/02/2010,07:27,1025.00,1025.50,1025.00,1025.25,709,286,995.00
12/02/2010,07:28,1025.25,1026.00,1025.25,1025.75,742,224,966.00
12/02/2010,07:29,1025.75,1025.75,1025.00,1025.00,158,1087,1245.00
12/02/2010,07:30,1025.00,1025.50,1024.75,1025.25,386,697,1083.00
12/02/2010,07:31,1025.00,1025.00,1023.75,1024.00,2609,4138,6747.00
12/02/2010,07:32,1024.00,1024.25,1023.75,1024.00,849,1355,2204.00
12/02/2010,07:33,1024.00,1024.25,1023.75,1024.25,343,455,798.00
12/02/2010,07:34,1024.25,1024.25,1023.75,1024.00,756,1134,1890.00
12/02/2010,07:35,1024.00,1024.25,1023.00,1023.00,1567,2266,3833.00
12/02/2010,07:36,1023.25,1023.25,1021.25,1021.50,1848,6044,7892.00
12/02/2010,07:37,1021.75,1023.00,1021.25,1023.00,2786,2517,5303.00
12/02/2010,07:38,1022.75,1023.00,1021.75,1022.00,934,1838,2772.00
12/02/2010,07:39,1022.00,1022.75,1021.50,1022.50,1467,1436,2903.00
12/02/2010,07:40,1022.50,1022.75,1022.00,1022.50,1736,1259,2995.00
12/02/2010,07:41,1022.50,1023.50,1022.25,1023.00,1470,1286,2756.00
12/02/2010,07:42,1023.00,1023.25,1023.00,1023.00,286,1122,1408.00
12/02/2010,07:43,1023.00,1023.50,1022.50,1022.50,392,1590,1982.00
12/02/2010,07:44,1022.75,1023.25,1022.25,1023.00,1305,1149,2454.00
12/02/2010,07:45,1023.00,1023.25,1022.75,1022.75,519,375,894.00
12/02/2010,07:46,1023.00,1023.75,1023.00,1023.75,1212,184,1396.00
12/02/2010,07:47,1023.75,1023.75,1022.50,1023.00,1299,2068,3367.00
12/02/2010,07:48,1023.00,1023.00,1022.25,1022.25,1419,1040,2459.00
12/02/2010,07:49,1022.25,1022.50,1021.75,1022.25,648,1524,2172.00
12/02/2010,07:50,1022.50,1022.50,1021.75,1022.00,603,1342,1945.00
12/02/2010,07:51,1022.00,1022.25,1021.00,1021.25,1184,3208,4392.00
12/02/2010,07:52,1021.00,1021.25,1020.25,1020.50,3318,5929,9247.00
12/02/2010,07:53,1020.25,1020.50,1019.75,1020.25,2050,2936,4986.00
12/02/2010,07:54,1020.50,1020.75,1019.75,1020.00,1446,2464,3910.00
12/02/2010,07:55,1019.75,1020.00,1018.75,1020.00,3801,4804,8605.00
12/02/2010,07:56,1020.00,1020.00,1019.00,1019.25,2819,2396,5215.00
12/02/2010,07:57,1019.00,1020.25,1018.75,1020.00,3261,1479,4740.00
12/02/2010,07:58,1020.00,1020.25,1019.25,1019.50,850,1204,2054.00
12/02/2010,07:59,1019.75,1019.75,1018.50,1019.00,599,3202,3801.00
12/02/2010,08:00,1018.75,1019.25,1018.50,1019.00,1360,1295,2655.00
12/02/2010,08:01,1019.00,1019.25,1018.25,1018.25,1046,3976,5022.00
12/02/2010,08:02,1018.25,1018.50,1017.50,1017.50,1409,4642,6051.00
12/02/2010,08:03,1017.50,1018.00,1017.25,1018.00,2919,4429,7348.00
12/02/2010,08:04,1017.75,1019.00,1017.75,1019.00,1567,689,2256.00
12/02/2010,08:05,1019.00,1019.75,1018.75,1019.50,3211,1467,4678.00
12/02/2010,08:06,1019.50,1020.25,1019.50,1019.75,4137,1387,5524.00
12/02/2010,08:07,1020.00,1020.50,1019.75,1020.25,1452,1806,3258.00
12/02/2010,08:08,1020.25,1021.50,1020.00,1021.00,3491,795,4286.00
12/02/2010,08:09,1021.00,1021.50,1020.75,1021.00,2609,1460,4069.00
12/02/2010,08:10,1021.00,1021.50,1021.00,1021.25,1883,472,2355.00
12/02/2010,08:11,1021.25,1021.75,1021.25,1021.50,2268,1023,3291.00
12/02/2010,08:12,1021.50,1021.75,1021.25,1021.50,1244,1975,3219.00
12/02/2010,08:13,1021.50,1021.75,1021.00,1021.25,296,1905,2201.00
12/02/2010,08:14,1021.25,1021.75,1021.00,1021.75,2186,204,2390.00
12/02/2010,08:15,1021.75,1022.00,1021.50,1022.00,1536,295,1831.00
12/02/2010,08:16,1022.00,1023.00,1022.00,1022.50,4228,1712,5940.00
12/02/2010,08:17,1022.25,1022.50,1021.50,1021.75,1647,2674,4321.00
12/02/2010,08:18,1022.00,1022.00,1021.50,1021.50,474,535,1009.00
12/02/2010,08:19,1021.50,1022.25,1021.25,1022.00,1009,677,1686.00
12/02/2010,08:20,1022.00,1022.25,1021.50,1021.50,227,893,1120.00
12/02/2010,08:21,1021.75,1022.50,1021.25,1022.00,1199,1245,2444.00
12/02/2010,08:22,1022.25,1022.25,1021.75,1022.00,375,258,633.00
12/02/2010,08:23,1021.75,1022.00,1021.50,1021.75,506,605,1111.00
12/02/2010,08:24,1021.50,1022.00,1021.25,1021.50,698,457,1155.00
12/02/2010,08:25,1021.50,1021.75,1021.25,1021.75,666,623,1289.00
12/02/2010,08:26,1021.50,1022.00,1021.50,1021.75,627,105,732.00
12/02/2010,08:27,1021.75,1022.00,1021.75,1022.00,688,176,864.00
12/02/2010,08:28,1022.25,1022.50,1021.75,1022.50,1354,458,1812.00
12/02/2010,08:29,1022.25,1022.50,1021.75,1022.25,581,736,1317.00
12/02/2010,08:30,1022.25,1022.50,1022.00,1022.25,1028,461,1489.00
12/02/2010,08:31,1022.00,1023.00,1021.50,1023.00,10202,9543,19745.00
12/02/2010,08:32,1022.75,1023.25,1022.50,1023.00,5542,5550,11092.00
12/02/2010,08:33,1023.00,1023.00,1022.25,1023.00,1333,2664,3997.00
12/02/2010,08:34,1022.75,1023.25,1022.50,1023.00,2030,3380,5410.00
12/02/2010,08:35,1023.00,1024.00,1022.75,1023.75,5218,684,5902.00
12/02/2010,08:36,1024.00,1025.00,1023.75,1024.75,10167,4052,14219.00
12/02/2010,08:37,1025.00,1025.00,1024.00,1024.25,3690,4141,7831.00
12/02/2010,08:38,1024.25,1024.75,1024.25,1024.50,2096,2148,4244.00
12/02/2010,08:39,1024.50,1024.75,1024.00,1024.25,1519,1626,3145.00
12/02/2010,08:40,1024.25,1024.75,1024.00,1024.50,1740,3237,4977.00
12/02/2010,08:41,1024.50,1025.50,1024.25,1025.00,11218,2734,13952.00
12/02/2010,08:42,1025.25,1025.25,1024.50,1025.00,1988,2519,4507.00
12/02/2010,08:43,1025.00,1025.75,1024.75,1025.00,4803,3341,8144.00
12/02/2010,08:44,1025.25,1025.50,1024.50,1025.00,2121,2423,4544.00
12/02/2010,08:45,1025.00,1025.25,1024.50,1025.25,1667,2085,3752.00
12/02/2010,08:46,1025.00,1025.50,1025.00,1025.25,1587,1527,3114.00
12/02/2010,08:47,1025.00,1025.75,1025.00,1025.25,2684,2171,4855.00
12/02/2010,08:48,1025.50,1026.50,1025.25,1026.00,7926,1477,9403.00
12/02/2010,08:49,1026.00,1026.75,1026.00,1026.25,4165,3415,7580.00
12/02/2010,08:50,1026.00,1026.25,1025.50,1025.50,2427,3467,5894.00
12/02/2010,08:51,1025.50,1026.50,1025.25,1026.25,3288,1754,5042.00
12/02/2010,08:52,1026.25,1026.50,1026.00,1026.50,6712,3578,10290.00
12/02/2010,08:53,1026.25,1026.50,1025.00,1025.50,5538,8125,13663.00
12/02/2010,08:54,1025.50,1025.75,1025.00,1025.25,3803,4156,7959.00
12/02/2010,08:55,1025.25,1025.75,1025.00,1025.50,3522,2439,5961.00
12/02/2010,08:56,1025.50,1026.50,1025.50,1026.25,4092,3579,7671.00
12/02/2010,08:57,1026.00,1026.25,1025.75,1026.00,1258,1642,2900.00
12/02/2010,08:58,1025.75,1026.25,1025.50,1026.00,1341,1524,2865.00
12/02/2010,08:59,1026.00,1027.00,1025.75,1026.25,4275,3219,7494.00
12/02/2010,09:00,1026.25,1027.75,1026.25,1027.25,6142,2134,8276.00
12/02/2010,09:01,1027.25,1028.75,1027.25,1027.75,16663,8982,25645.00
12/02/2010,09:02,1027.75,1029.75,1027.75,1029.50,14160,5380,19540.00
12/02/2010,09:03,1029.25,1030.00,1029.25,1029.50,10773,5467,16240.00
12/02/2010,09:04,1029.50,1029.75,1028.75,1029.00,6090,3708,9798.00
12/02/2010,09:05,1029.00,1029.50,1028.75,1029.50,3289,2053,5342.00
12/02/2010,09:06,1029.50,1030.75,1029.00,1030.50,10899,3498,14397.00
12/02/2010,09:07,1030.50,1030.50,1029.75,1030.00,3360,4404,7764.00
12/02/2010,09:08,1030.00,1031.00,1029.75,1030.75,8207,5345,13552.00
12/02/2010,09:09,1030.75,1031.50,1030.00,1030.25,7077,7523,14600.00
12/02/2010,09:10,1030.00,1030.25,1029.50,1029.50,3110,5536,8646.00
12/02/2010,09:11,1029.75,1030.00,1029.50,1029.75,3202,1588,4790.00
12/02/2010,09:12,1029.75,1031.00,1029.75,1030.25,6646,3541,10187.00
12/02/2010,09:13,1030.25,1030.50,1030.25,1030.25,1248,1642,2890.00
12/02/2010,09:14,1030.00,1030.75,1029.75,1030.75,5476,5827,11303.00
12/02/2010,09:15,1030.75,1031.00,1030.50,1030.75,3194,2426,5620.00
12/02/2010,09:16,1031.00,1031.25,1030.50,1030.75,2262,3220,5482.00
12/02/2010,09:17,1030.75,1031.00,1030.50,1030.50,1826,3585,5411.00
12/02/2010,09:18,1030.75,1030.75,1030.00,1030.25,1242,4779,6021.00
12/02/2010,09:19,1030.50,1030.50,1030.00,1030.00,952,2127,3079.00
12/02/2010,09:20,1030.25,1030.25,1029.50,1029.50,1521,3851,5372.00
12/02/2010,09:21,1029.75,1030.00,1029.25,1029.25,2529,2895,5424.00
12/02/2010,09:22,1029.50,1030.00,1029.25,1029.75,2623,2539,5162.00
12/02/2010,09:23,1030.00,1030.50,1029.50,1030.25,3385,1967,5352.00
12/02/2010,09:24,1030.50,1030.75,1030.00,1030.50,3466,1581,5047.00
12/02/2010,09:25,1030.50,1030.75,1030.00,1030.50,4547,4336,8883.00
12/02/2010,09:26,1030.50,1031.75,1030.50,1031.25,6837,3858,10695.00
12/02/2010,09:27,1031.25,1031.25,1030.25,1030.75,2923,3130,6053.00
12/02/2010,09:28,1031.00,1031.00,1030.00,1030.25,799,3517,4316.00
12/02/2010,09:29,1030.25,1030.25,1029.75,1030.00,1105,3718,4823.00
12/02/2010,09:30,1030.25,1030.75,1029.75,1030.50,3454,1247,4701.00
12/02/2010,09:31,1030.25,1030.50,1030.00,1030.00,1591,2871,4462.00
12/02/2010,09:32,1030.25,1030.50,1030.00,1030.25,1178,1228,2406.00
12/02/2010,09:33,1030.50,1031.25,1030.25,1030.75,2731,2488,5219.00
12/02/2010,09:34,1030.75,1030.75,1030.25,1030.75,3910,1825,5735.00
12/02/2010,09:35,1031.00,1031.25,1030.50,1031.25,3184,2658,5842.00
12/02/2010,09:36,1031.25,1031.50,1030.50,1030.50,3343,2878,6221.00
12/02/2010,09:37,1030.75,1030.75,1030.25,1030.25,847,3324,4171.00
12/02/2010,09:38,1030.25,1030.50,1030.00,1030.25,2054,2740,4794.00
12/02/2010,09:39,1030.25,1031.25,1030.00,1031.00,5191,1568,6759.00
12/02/2010,09:40,1031.00,1031.25,1030.75,1030.75,1270,1971,3241.00
12/02/2010,09:41,1030.75,1032.00,1030.75,1031.75,6781,2855,9636.00
12/02/2010,09:42,1032.00,1032.00,1031.25,1031.50,2318,3294,5612.00
12/02/2010,09:43,1031.50,1031.50,1031.00,1031.00,1314,2625,3939.00
12/02/2010,09:44,1031.25,1031.25,1030.75,1031.00,2161,1494,3655.00
12/02/2010,09:45,1030.75,1031.25,1030.75,1031.25,558,1610,2168.00
12/02/2010,09:46,1031.00,1031.50,1031.00,1031.25,2013,832,2845.00
12/02/2010,09:47,1031.25,1031.25,1031.00,1031.00,126,2084,2210.00
12/02/2010,09:48,1031.00,1031.25,1030.50,1030.50,531,4525,5056.00
12/02/2010,09:49,1030.75,1030.75,1030.00,1030.25,1931,5957,7888.00
12/02/2010,09:50,1030.25,1031.00,1030.25,1031.00,2650,973,3623.00
12/02/2010,09:51,1030.75,1031.00,1030.50,1030.75,1623,1093,2716.00
12/02/2010,09:52,1030.75,1031.00,1030.00,1030.25,487,2033,2520.00
12/02/2010,09:53,1030.00,1030.75,1030.00,1030.25,1734,1574,3308.00
12/02/2010,09:54,1030.50,1030.50,1030.25,1030.50,963,1377,2340.00
12/02/2010,09:55,1030.50,1031.00,1030.25,1030.50,2618,1934,4552.00
12/02/2010,09:56,1030.50,1030.50,1029.75,1030.25,2604,4851,7455.00
12/02/2010,09:57,1030.00,1030.50,1030.00,1030.50,1224,919,2143.00
12/02/2010,09:58,1030.50,1030.50,1030.25,1030.50,1140,305,1445.00
12/02/2010,09:59,1030.50,1031.25,1030.25,1030.75,5931,1025,6956.00
12/02/2010,10:00,1030.75,1032.00,1030.75,1032.00,7113,302,7415.00
12/02/2010,10:01,1032.00,1032.00,1031.50,1031.75,3753,3160,6913.00
12/02/2010,10:02,1031.75,1031.75,1031.50,1031.75,1961,186,2147.00
12/02/2010,10:03,1031.75,1031.75,1031.25,1031.25,984,1025,2009.00
12/02/2010,10:04,1031.50,1031.75,1031.00,1031.75,1115,973,2088.00
12/02/2010,10:05,1031.75,1032.25,1031.50,1032.00,3299,986,4285.00
12/02/2010,10:06,1032.00,1032.50,1031.25,1031.75,5898,5318,11216.00
12/02/2010,10:07,1031.75,1031.75,1031.00,1031.50,3864,2700,6564.00
12/02/2010,10:08,1031.75,1032.00,1031.25,1031.25,1021,1135,2156.00
12/02/2010,10:09,1031.50,1032.25,1031.25,1032.25,3094,1363,4457.00
12/02/2010,10:10,1032.25,1032.25,1031.50,1031.75,1400,2123,3523.00
12/02/2010,10:11,1031.75,1032.00,1031.50,1031.50,1583,1794,3377.00
12/02/2010,10:12,1031.75,1031.75,1030.75,1031.00,1030,3999,5029.00
12/02/2010,10:13,1031.00,1031.75,1031.00,1031.25,1592,906,2498.00
12/02/2010,10:14,1031.25,1032.25,1031.00,1032.25,5069,3701,8770.00
12/02/2010,10:15,1032.25,1033.75,1032.00,1033.00,18126,4265,22391.00
12/02/2010,10:16,1033.00,1033.25,1032.50,1032.75,4897,6020,10917.00
12/02/2010,10:17,1032.50,1033.00,1032.50,1033.00,1900,536,2436.00
12/02/2010,10:18,1032.75,1033.00,1032.25,1032.50,851,2548,3399.00
12/02/2010,10:19,1032.50,1033.25,1032.50,1033.25,3726,1635,5361.00
12/02/2010,10:20,1033.00,1033.75,1033.00,1033.50,2795,2154,4949.00
12/02/2010,10:21,1033.50,1034.25,1033.25,1033.50,6252,5491,11743.00
12/02/2010,10:22,1033.50,1034.25,1033.25,1034.00,5142,3185,8327.00
12/02/2010,10:23,1034.25,1034.25,1033.50,1033.50,1800,4707,6507.00
12/02/2010,10:24,1033.50,1033.75,1033.00,1033.50,3045,3391,6436.00
12/02/2010,10:25,1033.50,1033.75,1033.25,1033.50,583,569,1152.00
12/02/2010,10:26,1033.50,1033.50,1033.25,1033.50,1228,722,1950.00
12/02/2010,10:27,1033.25,1033.50,1033.00,1033.00,204,988,1192.00
12/02/2010,10:28,1033.00,1033.50,1033.00,1033.00,2405,2142,4547.00
12/02/2010,10:29,1033.25,1033.50,1033.00,1033.25,1219,522,1741.00
12/02/2010,10:30,1033.50,1034.25,1033.25,1034.00,3092,2810,5902.00
12/02/2010,10:31,1033.75,1034.25,1033.50,1034.00,2500,2002,4502.00
12/02/2010,10:32,1033.75,1034.00,1033.50,1033.75,1548,696,2244.00
12/02/2010,10:33,1033.75,1034.00,1033.50,1033.75,1652,2768,4420.00
12/02/2010,10:34,1033.75,1034.00,1033.25,1033.75,2376,1536,3912.00
12/02/2010,10:35,1033.50,1033.75,1033.25,1033.50,1160,821,1981.00
12/02/2010,10:36,1033.25,1033.50,1033.00,1033.00,1864,1356,3220.00
12/02/2010,10:37,1033.00,1033.25,1032.75,1033.00,826,1569,2395.00
12/02/2010,10:38,1033.00,1033.25,1032.50,1033.00,592,2254,2846.00
12/02/2010,10:39,1032.75,1033.00,1032.50,1033.00,468,2890,3358.00
12/02/2010,10:40,1032.75,1033.00,1032.75,1032.75,195,721,916.00
12/02/2010,10:41,1032.75,1033.50,1032.75,1033.50,2820,733,3553.00
12/02/2010,10:42,1033.50,1033.75,1033.00,1033.25,1658,1080,2738.00
12/02/2010,10:43,1033.25,1033.50,1033.00,1033.25,583,1647,2230.00
12/02/2010,10:44,1033.50,1033.50,1033.00,1033.00,240,950,1190.00
12/02/2010,10:45,1033.25,1033.25,1032.75,1033.00,1949,1380,3329.00
12/02/2010,10:46,1033.25,1033.25,1033.00,1033.25,232,386,618.00
12/02/2010,10:47,1033.25,1033.50,1033.00,1033.25,1817,1855,3672.00
12/02/2010,10:48,1033.25,1033.75,1033.00,1033.50,1414,1200,2614.00
12/02/2010,10:49,1033.50,1033.50,1033.25,1033.25,282,1309,1591.00
12/02/2010,10:50,1033.50,1033.50,1033.25,1033.25,176,520,696.00
12/02/2010,10:51,1033.25,1034.25,1033.25,1033.75,2482,396,2878.00
12/02/2010,10:52,1033.75,1034.50,1033.25,1033.25,2848,4622,7470.00
12/02/2010,10:53,1033.50,1033.50,1033.25,1033.25,261,878,1139.00
12/02/2010,10:54,1033.50,1033.75,1033.25,1033.50,2318,107,2425.00
12/02/2010,10:55,1033.50,1033.75,1033.25,1033.50,811,1597,2408.00
12/02/2010,10:56,1033.25,1033.75,1033.25,1033.50,854,588,1442.00
12/02/2010,10:57,1033.50,1033.50,1033.25,1033.50,1395,221,1616.00
12/02/2010,10:58,1033.50,1033.50,1033.25,1033.50,147,64,211.00
12/02/2010,10:59,1033.50,1033.50,1032.75,1032.75,598,3473,4071.00
12/02/2010,11:00,1033.00,1033.25,1032.75,1033.00,1011,742,1753.00
12/02/2010,11:01,1033.00,1033.00,1032.75,1033.00,341,405,746.00
12/02/2010,11:02,1032.75,1033.00,1032.25,1032.50,465,4234,4699.00
12/02/2010,11:03,1032.75,1032.75,1032.25,1032.75,761,1756,2517.00
12/02/2010,11:04,1032.50,1032.75,1032.50,1032.50,132,581,713.00
12/02/2010,11:05,1032.50,1032.75,1032.25,1032.25,401,957,1358.00
12/02/2010,11:06,1032.25,1032.75,1032.25,1032.25,1102,1178,2280.00
12/02/2010,11:07,1032.25,1033.00,1032.25,1033.00,2144,122,2266.00
12/02/2010,11:08,1032.75,1033.00,1032.75,1033.00,1788,204,1992.00
12/02/2010,11:09,1032.75,1033.00,1032.75,1033.00,266,157,423.00
12/02/2010,11:10,1032.75,1033.25,1032.75,1033.00,1567,162,1729.00
12/02/2010,11:11,1033.00,1033.25,1033.00,1033.25,560,148,708.00
12/02/2010,11:12,1033.00,1033.25,1033.00,1033.25,404,94,498.00
12/02/2010,11:13,1033.00,1033.50,1033.00,1033.25,1681,649,2330.00
12/02/2010,11:14,1033.25,1033.50,1033.25,1033.50,971,141,1112.00
12/02/2010,11:15,1033.25,1033.50,1033.25,1033.25,921,83,1004.00
12/02/2010,11:16,1033.25,1033.50,1033.25,1033.25,354,381,735.00
12/02/2010,11:17,1033.25,1033.75,1033.25,1033.75,1443,390,1833.00
12/02/2010,11:18,1033.50,1033.75,1033.50,1033.75,2599,87,2686.00
12/02/2010,11:19,1033.75,1033.75,1033.25,1033.50,1668,1435,3103.00
12/02/2010,11:20,1033.25,1034.00,1033.25,1033.50,1832,1742,3574.00
12/02/2010,11:21,1033.50,1033.50,1033.00,1033.00,2050,3304,5354.00
12/02/2010,11:22,1033.25,1033.25,1032.75,1033.25,1529,1809,3338.00
12/02/2010,11:23,1033.25,1033.25,1032.75,1033.00,407,2614,3021.00
12/02/2010,11:24,1033.00,1033.50,1032.75,1033.50,1878,643,2521.00
12/02/2010,11:25,1033.50,1033.50,1033.00,1033.00,53,1990,2043.00
12/02/2010,11:26,1033.00,1033.25,1032.75,1033.00,1181,970,2151.00
12/02/2010,11:27,1033.00,1033.00,1032.75,1033.00,162,963,1125.00
12/02/2010,11:28,1033.00,1033.50,1033.00,1033.25,2171,793,2964.00
12/02/2010,11:29,1033.25,1033.25,1032.75,1032.75,243,1478,1721.00
12/02/2010,11:30,1033.00,1033.00,1032.50,1032.75,953,2747,3700.00
12/02/2010,11:31,1032.50,1032.75,1032.50,1032.75,1294,783,2077.00
12/02/2010,11:32,1032.75,1033.00,1032.50,1032.75,512,354,866.00
12/02/2010,11:33,1032.50,1032.75,1032.25,1032.75,561,2664,3225.00
12/02/2010,11:34,1032.75,1033.00,1032.50,1033.00,1365,578,1943.00
12/02/2010,11:35,1033.00,1033.25,1032.75,1033.00,1129,260,1389.00
12/02/2010,11:36,1033.00,1033.25,1033.00,1033.00,105,350,455.00
12/02/2010,11:37,1033.00,1033.25,1032.75,1033.25,493,682,1175.00
12/02/2010,11:38,1033.00,1033.50,1033.00,1033.25,1315,670,1985.00
12/02/2010,11:39,1033.50,1033.75,1033.25,1033.75,816,168,984.00
12/02/2010,11:40,1033.75,1033.75,1033.50,1033.50,218,65,283.00
12/02/2010,11:41,1033.75,1034.00,1033.50,1034.00,2596,1316,3912.00
12/02/2010,11:42,1034.00,1034.00,1033.75,1034.00,1374,271,1645.00
12/02/2010,11:43,1034.00,1034.00,1033.75,1033.75,971,57,1028.00
12/02/2010,11:44,1034.00,1034.25,1033.75,1034.25,885,180,1065.00
12/02/2010,11:45,1034.25,1034.75,1034.00,1034.75,3663,917,4580.00
12/02/2010,11:46,1034.75,1034.75,1034.00,1034.00,1568,2228,3796.00
12/02/2010,11:47,1034.25,1034.50,1034.00,1034.50,1331,528,1859.00
12/02/2010,11:48,1034.50,1034.50,1034.25,1034.25,287,95,382.00
12/02/2010,11:49,1034.25,1034.50,1033.75,1034.25,1098,2415,3513.00
12/02/2010,11:50,1034.25,1034.50,1033.75,1034.50,2536,5169,7705.00
12/02/2010,11:51,1034.50,1034.75,1034.25,1034.25,505,858,1363.00
12/02/2010,11:52,1034.25,1034.75,1034.25,1034.50,1973,1345,3318.00
12/02/2010,11:53,1034.50,1034.75,1034.25,1034.50,417,1720,2137.00
12/02/2010,11:54,1034.25,1034.50,1034.00,1034.00,37,1727,1764.00
12/02/2010,11:55,1034.00,1034.25,1033.50,1033.75,2017,1789,3806.00
12/02/2010,11:56,1033.75,1034.00,1033.75,1034.00,497,66,563.00
12/02/2010,11:57,1034.00,1034.00,1033.50,1033.50,90,870,960.00
12/02/2010,11:58,1033.75,1034.00,1033.50,1033.75,985,1117,2102.00
12/02/2010,11:59,1033.50,1033.75,1033.00,1033.25,108,2681,2789.00
12/02/2010,12:00,1033.25,1033.25,1032.75,1033.00,1148,990,2138.00
12/02/2010,12:01,1033.00,1033.25,1032.50,1032.75,1779,2980,4759.00
12/02/2010,12:02,1032.75,1033.50,1032.75,1033.25,1914,517,2431.00
12/02/2010,12:03,1033.50,1033.75,1033.25,1033.75,1161,904,2065.00
12/02/2010,12:04,1033.75,1033.75,1033.00,1033.00,122,870,992.00
12/02/2010,12:05,1033.25,1033.25,1032.75,1033.00,743,1003,1746.00
12/02/2010,12:06,1033.00,1033.50,1033.00,1033.25,2028,677,2705.00
12/02/2010,12:07,1033.25,1033.25,1033.00,1033.25,113,350,463.00
12/02/2010,12:08,1033.25,1033.25,1033.00,1033.00,31,46,77.00
12/02/2010,12:09,1033.00,1033.25,1033.00,1033.25,459,266,725.00
12/02/2010,12:10,1033.00,1033.25,1032.75,1032.75,512,1347,1859.00
12/02/2010,12:11,1033.00,1033.00,1032.50,1032.50,123,1044,1167.00
12/02/2010,12:12,1032.75,1033.00,1032.25,1033.00,1620,3802,5422.00
12/02/2010,12:13,1033.00,1033.00,1032.75,1032.75,1864,170,2034.00
12/02/2010,12:14,1033.00,1033.25,1032.50,1033.25,3076,3257,6333.00
12/02/2010,12:15,1033.25,1033.25,1032.75,1033.00,271,1290,1561.00
12/02/2010,12:16,1032.75,1033.00,1032.50,1032.50,45,1863,1908.00
12/02/2010,12:17,1032.50,1032.75,1032.25,1032.25,174,2010,2184.00
12/02/2010,12:18,1032.50,1032.50,1032.00,1032.25,3623,1168,4791.00
12/02/2010,12:19,1032.50,1032.50,1032.00,1032.25,1664,1073,2737.00
12/02/2010,12:20,1032.25,1032.50,1032.00,1032.25,1567,1669,3236.00
12/02/2010,12:21,1032.25,1033.00,1032.25,1032.75,3492,290,3782.00
12/02/2010,12:22,1032.75,1033.00,1032.50,1033.00,887,187,1074.00
12/02/2010,12:23,1033.00,1033.25,1032.75,1033.25,1318,263,1581.00
12/02/2010,12:24,1033.00,1033.25,1033.00,1033.25,626,373,999.00
12/02/2010,12:25,1033.25,1033.25,1032.50,1032.75,792,1610,2402.00
12/02/2010,12:26,1032.75,1033.00,1032.50,1032.50,483,639,1122.00
12/02/2010,12:27,1032.75,1032.75,1032.50,1032.75,431,319,750.00
12/02/2010,12:28,1032.75,1032.75,1032.25,1032.75,499,707,1206.00
12/02/2010,12:29,1032.75,1033.25,1032.50,1033.00,1340,80,1420.00
12/02/2010,12:30,1033.00,1033.50,1033.00,1033.50,877,1051,1928.00
12/02/2010,12:31,1033.50,1033.50,1033.25,1033.50,733,184,917.00
12/02/2010,12:32,1033.50,1033.50,1032.75,1032.75,676,1000,1676.00
12/02/2010,12:33,1032.75,1033.75,1032.75,1033.75,1275,187,1462.00
12/02/2010,12:34,1033.75,1033.75,1033.00,1033.25,1488,2491,3979.00
12/02/2010,12:35,1033.25,1034.00,1033.25,1033.25,2143,1170,3313.00
12/02/2010,12:36,1033.25,1033.75,1033.25,1033.50,1190,1191,2381.00
12/02/2010,12:37,1033.25,1033.75,1033.00,1033.00,199,1103,1302.00
12/02/2010,12:38,1033.25,1033.75,1033.00,1033.75,660,68,728.00
12/02/2010,12:39,1033.75,1034.00,1033.50,1034.00,1160,443,1603.00
12/02/2010,12:40,1033.75,1034.00,1033.50,1033.50,121,492,613.00
12/02/2010,12:41,1033.75,1034.25,1033.50,1033.50,1715,922,2637.00
12/02/2010,12:42,1033.50,1034.00,1033.25,1033.50,485,1435,1920.00
12/02/2010,12:43,1033.50,1033.75,1033.25,1033.50,311,107,418.00
12/02/2010,12:44,1033.50,1033.75,1033.25,1033.50,430,571,1001.00
12/02/2010,12:45,1033.75,1033.75,1033.25,1033.25,43,1529,1572.00
12/02/2010,12:46,1033.25,1033.75,1033.25,1033.75,1042,425,1467.00
12/02/2010,12:47,1033.75,1033.75,1033.50,1033.75,17,1307,1324.00
12/02/2010,12:48,1033.75,1034.00,1033.50,1034.00,1059,493,1552.00
12/02/2010,12:49,1034.00,1034.00,1033.50,1033.50,109,806,915.00
12/02/2010,12:50,1033.50,1034.00,1033.50,1033.75,2038,156,2194.00
12/02/2010,12:51,1034.00,1034.25,1033.75,1034.00,549,944,1493.00
12/02/2010,12:52,1034.25,1034.25,1033.50,1034.00,490,1025,1515.00
12/02/2010,12:53,1033.75,1034.00,1033.50,1034.00,474,1361,1835.00
12/02/2010,12:54,1033.75,1034.00,1033.75,1034.00,119,520,639.00
12/02/2010,12:55,1033.75,1034.25,1033.75,1034.00,1080,158,1238.00
12/02/2010,12:56,1034.00,1034.50,1034.00,1034.25,1519,939,2458.00
12/02/2010,12:57,1034.25,1034.25,1033.50,1033.75,1096,1183,2279.00
12/02/2010,12:58,1033.50,1033.75,1033.50,1033.50,76,60,136.00
12/02/2010,12:59,1033.50,1033.75,1033.25,1033.50,166,1356,1522.00
12/02/2010,13:00,1033.50,1033.75,1033.25,1033.50,492,257,749.00
12/02/2010,13:01,1033.75,1034.00,1033.50,1033.50,594,214,808.00
12/02/2010,13:02,1033.75,1034.25,1033.50,1034.25,746,39,785.00
12/02/2010,13:03,1034.00,1034.00,1033.50,1033.50,42,1276,1318.00
12/02/2010,13:04,1033.75,1033.75,1033.50,1033.75,78,31,109.00
12/02/2010,13:05,1033.75,1033.75,1033.50,1033.50,43,482,525.00
12/02/2010,13:06,1033.50,1034.00,1033.50,1033.50,363,519,882.00
12/02/2010,13:07,1033.75,1034.75,1033.50,1034.50,5107,2451,7558.00
12/02/2010,13:08,1034.50,1035.00,1034.25,1034.50,3686,1372,5058.00
12/02/2010,13:09,1034.75,1034.75,1034.50,1034.75,1648,86,1734.00
12/02/2010,13:10,1034.75,1034.75,1034.50,1034.50,141,650,791.00
12/02/2010,13:11,1034.50,1034.75,1034.25,1034.50,225,1563,1788.00
12/02/2010,13:12,1034.50,1034.75,1034.50,1034.50,789,294,1083.00
12/02/2010,13:13,1034.50,1034.75,1034.50,1034.50,861,57,918.00
12/02/2010,13:14,1034.75,1034.75,1034.50,1034.75,535,21,556.00
12/02/2010,13:15,1034.75,1035.00,1034.50,1034.75,363,669,1032.00
12/02/2010,13:16,1034.75,1035.25,1034.75,1035.00,1938,337,2275.00
12/02/2010,13:17,1035.00,1035.75,1035.00,1035.75,5195,951,6146.00
12/02/2010,13:18,1035.75,1036.00,1035.50,1035.50,3576,2449,6025.00
12/02/2010,13:19,1035.75,1035.75,1035.00,1035.00,470,1513,1983.00
12/02/2010,13:20,1035.25,1035.75,1035.00,1035.75,2401,793,3194.00
12/02/2010,13:21,1035.50,1036.75,1035.50,1036.75,13611,2062,15673.00
12/02/2010,13:22,1036.75,1037.00,1036.25,1037.00,5393,4961,10354.00
12/02/2010,13:23,1037.00,1037.00,1036.25,1036.25,1815,2930,4745.00
12/02/2010,13:24,1036.25,1036.75,1036.00,1036.25,1347,1756,3103.00
12/02/2010,13:25,1036.25,1036.50,1036.00,1036.00,913,4243,5156.00
12/02/2010,13:26,1036.00,1036.25,1035.75,1036.00,852,2461,3313.00
12/02/2010,13:27,1035.75,1036.50,1035.75,1036.00,1622,2096,3718.00
12/02/2010,13:28,1036.00,1036.50,1036.00,1036.50,2087,1612,3699.00
12/02/2010,13:29,1036.25,1036.75,1036.00,1036.00,992,1940,2932.00
12/02/2010,13:30,1036.25,1036.25,1035.75,1035.75,337,1130,1467.00
12/02/2010,13:31,1036.00,1036.00,1035.75,1035.75,218,359,577.00
12/02/2010,13:32,1035.75,1036.00,1035.50,1035.75,1018,2348,3366.00
12/02/2010,13:33,1036.00,1036.00,1035.50,1035.50,190,1833,2023.00
12/02/2010,13:34,1035.50,1035.75,1035.25,1035.25,130,2395,2525.00
12/02/2010,13:35,1035.25,1035.75,1035.00,1035.00,818,1871,2689.00
12/02/2010,13:36,1035.25,1035.50,1035.00,1035.00,524,902,1426.00
12/02/2010,13:37,1035.25,1035.50,1035.00,1035.00,729,1111,1840.00
12/02/2010,13:38,1035.25,1035.75,1035.25,1035.75,1412,171,1583.00
12/02/2010,13:39,1035.50,1035.75,1035.50,1035.50,1116,36,1152.00
12/02/2010,13:40,1035.75,1035.75,1035.50,1035.75,460,180,640.00
12/02/2010,13:41,1035.50,1036.00,1035.50,1035.75,424,154,578.00
12/02/2010,13:42,1035.75,1036.00,1035.75,1036.00,164,145,309.00
12/02/2010,13:43,1035.75,1036.00,1035.50,1035.50,105,1718,1823.00
12/02/2010,13:44,1035.50,1035.75,1035.50,1035.50,340,1142,1482.00
12/02/2010,13:45,1035.75,1035.75,1035.50,1035.50,56,88,144.00
12/02/2010,13:46,1035.75,1035.75,1035.50,1035.50,37,636,673.00
12/02/2010,13:47,1035.75,1035.75,1035.50,1035.75,62,12,74.00
12/02/2010,13:48,1035.75,1036.00,1035.50,1036.00,3349,85,3434.00
12/02/2010,13:49,1035.75,1036.25,1035.75,1036.00,581,1383,1964.00
12/02/2010,13:50,1036.00,1036.00,1035.75,1036.00,311,380,691.00
12/02/2010,13:51,1035.75,1036.00,1035.50,1035.75,1057,628,1685.00
12/02/2010,13:52,1036.00,1036.00,1035.50,1035.75,242,1467,1709.00
12/02/2010,13:53,1035.75,1036.00,1035.50,1035.50,52,437,489.00
12/02/2010,13:54,1035.75,1035.75,1035.25,1035.25,136,773,909.00
12/02/2010,13:55,1035.25,1035.50,1035.25,1035.50,147,1412,1559.00
12/02/2010,13:56,1035.50,1035.75,1035.25,1035.75,2021,689,2710.00
12/02/2010,13:57,1035.50,1035.75,1035.25,1035.25,129,1239,1368.00
12/02/2010,13:58,1035.25,1035.50,1035.00,1035.25,494,1017,1511.00
12/02/2010,13:59,1035.25,1035.25,1034.75,1034.75,1733,2834,4567.00
12/02/2010,14:00,1034.75,1035.00,1034.25,1034.25,2126,5086,7212.00
12/02/2010,14:01,1034.50,1035.00,1034.25,1035.00,1112,2404,3516.00
12/02/2010,14:02,1034.75,1035.00,1034.75,1034.75,123,359,482.00
12/02/2010,14:03,1034.75,1035.00,1034.50,1034.50,246,2127,2373.00
12/02/2010,14:04,1034.50,1034.75,1034.25,1034.50,896,1036,1932.00
12/02/2010,14:05,1034.50,1035.00,1034.50,1034.50,1011,671,1682.00
12/02/2010,14:06,1034.75,1034.75,1034.25,1034.50,237,1148,1385.00
12/02/2010,14:07,1034.25,1034.50,1033.50,1033.50,3293,7338,10631.00
12/02/2010,14:08,1033.75,1034.25,1033.50,1034.25,1971,548,2519.00
12/02/2010,14:09,1034.00,1035.00,1034.00,1035.00,5880,433,6313.00
12/02/2010,14:10,1035.00,1035.25,1034.75,1035.00,1351,1838,3189.00
12/02/2010,14:11,1034.75,1035.00,1034.50,1034.50,172,1086,1258.00
12/02/2010,14:12,1034.50,1035.00,1034.50,1035.00,4175,297,4472.00
12/02/2010,14:13,1034.75,1035.00,1034.75,1034.75,320,115,435.00
12/02/2010,14:14,1034.75,1035.25,1034.75,1035.00,679,143,822.00
12/02/2010,14:15,1035.25,1035.25,1034.75,1035.25,586,1320,1906.00
12/02/2010,14:16,1035.00,1035.25,1034.75,1035.00,366,2032,2398.00
12/02/2010,14:17,1035.00,1035.25,1034.75,1035.25,680,105,785.00
12/02/2010,14:18,1035.00,1035.25,1035.00,1035.25,1084,15,1099.00
12/02/2010,14:19,1035.25,1035.25,1034.75,1034.75,192,1064,1256.00
12/02/2010,14:20,1035.00,1035.00,1034.50,1034.75,1708,1538,3246.00
12/02/2010,14:21,1034.50,1035.25,1034.50,1035.25,1452,220,1672.00
12/02/2010,14:22,1035.25,1035.25,1035.00,1035.25,1647,52,1699.00
12/02/2010,14:23,1035.25,1035.25,1034.75,1035.25,537,789,1326.00
12/02/2010,14:24,1035.00,1036.00,1035.00,1035.50,6361,3151,9512.00
12/02/2010,14:25,1035.50,1035.75,1035.25,1035.50,749,1222,1971.00
12/02/2010,14:26,1035.50,1035.50,1035.00,1035.50,1068,1111,2179.00
12/02/2010,14:27,1035.50,1035.50,1035.25,1035.50,864,53,917.00
12/02/2010,14:28,1035.25,1035.50,1035.25,1035.25,67,762,829.00
12/02/2010,14:29,1035.50,1035.75,1035.00,1035.50,2139,1270,3409.00
12/02/2010,14:30,1035.75,1036.00,1035.50,1035.50,2716,1364,4080.00
12/02/2010,14:31,1035.50,1035.75,1035.25,1035.25,2263,945,3208.00
12/02/2010,14:32,1035.25,1035.75,1035.25,1035.50,1261,478,1739.00
12/02/2010,14:33,1035.25,1036.25,1035.25,1036.00,3478,1694,5172.00
12/02/2010,14:34,1036.00,1036.50,1035.75,1036.50,2487,1328,3815.00
12/02/2010,14:35,1036.50,1036.75,1036.00,1036.75,4681,2967,7648.00
12/02/2010,14:36,1036.75,1036.75,1035.75,1035.75,3062,4844,7906.00
12/02/2010,14:37,1035.75,1036.25,1035.75,1036.00,2010,1900,3910.00
12/02/2010,14:38,1036.00,1036.25,1036.00,1036.00,183,79,262.00
12/02/2010,14:39,1036.00,1036.50,1036.00,1036.25,2243,2280,4523.00
12/02/2010,14:40,1036.00,1036.50,1036.00,1036.25,743,169,912.00
12/02/2010,14:41,1036.25,1036.50,1035.75,1035.75,212,1762,1974.00
12/02/2010,14:42,1035.75,1036.50,1035.75,1036.25,1259,404,1663.00
12/02/2010,14:43,1036.25,1036.50,1035.75,1035.75,111,843,954.00
12/02/2010,14:44,1035.75,1036.00,1035.50,1035.50,764,540,1304.00
12/02/2010,14:45,1035.50,1036.25,1035.50,1036.00,1707,906,2613.00
12/02/2010,14:46,1035.75,1036.00,1035.25,1035.75,2027,2943,4970.00
12/02/2010,14:47,1035.50,1036.50,1035.50,1036.50,6436,1165,7601.00
12/02/2010,14:48,1036.50,1036.50,1036.00,1036.25,1521,1118,2639.00
12/02/2010,14:49,1036.00,1036.25,1035.75,1035.75,1021,2696,3717.00
12/02/2010,14:50,1035.75,1036.25,1035.75,1036.00,1449,488,1937.00
12/02/2010,14:51,1036.00,1036.25,1035.75,1036.00,1878,915,2793.00
12/02/2010,14:52,1036.00,1036.25,1036.00,1036.25,698,391,1089.00
12/02/2010,14:53,1036.00,1036.25,1035.75,1035.75,1755,1026,2781.00
12/02/2010,14:54,1035.75,1036.00,1035.75,1036.00,394,4209,4603.00
12/02/2010,14:55,1035.75,1036.00,1035.50,1035.75,2634,1499,4133.00
12/02/2010,14:56,1035.75,1036.50,1035.50,1036.00,7183,3218,10401.00
12/02/2010,14:57,1035.75,1036.25,1035.75,1036.00,3003,1830,4833.00
12/02/2010,14:58,1036.00,1036.25,1035.75,1036.25,2614,1626,4240.00
12/02/2010,14:59,1036.00,1036.25,1036.00,1036.25,4956,838,5794.00
12/02/2010,15:00,1036.25,1036.50,1035.75,1036.00,12615,14910,27525.00
12/02/2010,15:01,1035.75,1036.75,1035.75,1036.50,19883,16522,36405.00
12/02/2010,15:02,1036.75,1037.00,1036.50,1036.75,6123,5999,12122.00
12/02/2010,15:03,1037.00,1037.25,1036.75,1036.75,3994,5284,9278.00
12/02/2010,15:04,1036.75,1037.25,1036.75,1037.25,2205,1217,3422.00
12/02/2010,15:05,1037.00,1037.25,1037.00,1037.25,2061,1443,3504.00
12/02/2010,15:06,1037.00,1037.25,1036.75,1037.00,2681,2677,5358.00
12/02/2010,15:07,1037.00,1037.25,1037.00,1037.25,752,950,1702.00
12/02/2010,15:08,1037.00,1037.50,1037.00,1037.50,3003,514,3517.00
12/02/2010,15:09,1037.25,1037.50,1037.25,1037.25,415,792,1207.00
12/02/2010,15:10,1037.25,1037.50,1037.25,1037.25,521,810,1331.00
12/02/2010,15:11,1037.25,1037.75,1037.25,1037.50,6833,1692,8525.00
12/02/2010,15:12,1037.75,1038.25,1037.50,1038.25,4695,277,4972.00
12/02/2010,15:13,1038.25,1038.25,1038.00,1038.00,1141,692,1833.00
12/02/2010,15:14,1038.25,1038.25,1037.50,1037.75,1984,8543,10527.00
12/02/2010,15:15,1037.50,1038.50,1037.25,1038.25,11614,5432,17046.00
12/02/2010,15:31,1038.00,1038.25,1037.25,1037.50,998,1846,2844.00
12/02/2010,15:32,1037.75,1037.75,1037.50,1037.50,111,56,167.00
12/02/2010,15:33,1037.50,1037.75,1037.50,1037.50,12,15,27.00
12/02/2010,15:34,1037.50,1037.75,1037.50,1037.50,172,176,348.00
12/02/2010,15:35,1037.50,1037.75,1037.50,1037.75,39,10,49.00
12/02/2010,15:36,1037.50,1037.75,1037.50,1037.75,81,22,103.00
12/02/2010,15:37,1037.50,1037.75,1037.50,1037.75,31,23,54.00
12/02/2010,15:38,1037.75,1037.75,1037.50,1037.75,65,92,157.00
12/02/2010,15:39,1037.75,1037.75,1037.25,1037.25,37,218,255.00
12/02/2010,15:40,1037.25,1037.75,1037.25,1037.75,77,2,79.00
12/02/2010,15:41,1037.50,1037.75,1037.50,1037.50,9,47,56.00
12/02/2010,15:42,1037.50,1037.75,1037.50,1037.50,9,11,20.00
12/02/2010,15:43,1037.50,1038.00,1037.50,1038.00,126,1,127.00
12/02/2010,15:44,1037.75,1038.00,1037.75,1037.75,11,19,30.00
12/02/2010,15:45,1037.75,1038.00,1037.75,1037.75,10,64,74.00
12/02/2010,15:46,1037.75,1038.00,1037.50,1037.75,119,82,201.00
12/02/2010,15:47,1037.75,1037.75,1037.50,1037.50,1,1,2.00
12/02/2010,15:48,1037.50,1037.50,1037.50,1037.50,0,1,1.00
12/02/2010,15:49,1037.50,1037.75,1037.50,1037.75,4,5,9.00
12/02/2010,15:50,1037.50,1037.75,1037.50,1037.75,1,1,2.00
12/02/2010,15:51,1037.50,1037.75,1037.50,1037.75,21,20,41.00
12/02/2010,15:52,1037.75,1037.75,1037.50,1037.50,1,5,6.00
12/02/2010,15:53,1037.75,1037.75,1037.50,1037.50,1,1,2.00
12/02/2010,15:54,1037.75,1037.75,1037.50,1037.50,15,20,35.00
12/02/2010,15:55,1037.50,1037.50,1037.50,1037.50,0,1,1.00
12/02/2010,15:56,1037.75,1038.00,1037.75,1037.75,211,2,213.00
12/02/2010,15:57,1037.75,1038.00,1037.75,1037.75,48,22,70.00
12/02/2010,15:58,1037.75,1037.75,1037.75,1037.75,0,6,6.00
12/02/2010,15:59,1037.75,1038.00,1037.75,1037.75,59,45,104.00
12/02/2010,16:00,1037.75,1037.75,1037.25,1037.75,63,259,322.00
12/02/2010,17:01,1038.00,1038.00,1037.50,1037.75,99,760,859.00
12/02/2010,17:02,1037.75,1037.75,1037.25,1037.50,61,303,364.00
12/02/2010,17:03,1037.75,1038.00,1037.50,1037.75,200,4,204.00
12/02/2010,17:04,1037.75,1037.75,1037.50,1037.50,0,11,11.00
12/02/2010,17:05,1037.75,1037.75,1037.75,1037.75,97,0,97.00
12/02/2010,17:06,1037.75,1038.00,1037.50,1037.75,10,17,27.00
12/02/2010,17:07,1038.00,1038.00,1037.75,1037.75,20,11,31.00
12/02/2010,17:08,1037.75,1037.75,1037.50,1037.75,2,128,130.00
12/02/2010,17:09,1037.50,1037.75,1037.50,1037.75,50,42,92.00
12/02/2010,17:10,1037.50,1037.50,1037.25,1037.25,3,170,173.00
12/02/2010,17:11,1037.50,1037.50,1037.25,1037.25,8,309,317.00
12/02/2010,17:12,1037.25,1037.25,1037.25,1037.25,0,16,16.00
12/02/2010,17:13,1037.50,1037.50,1037.50,1037.50,123,0,123.00
12/02/2010,17:14,1037.75,1037.75,1037.25,1037.50,34,14,48.00
12/02/2010,17:15,1037.50,1037.50,1037.50,1037.50,43,0,43.00
12/02/2010,17:16,1037.50,1037.50,1037.25,1037.25,1,7,8.00
12/02/2010,17:17,1037.50,1037.50,1037.50,1037.50,11,0,11.00
12/02/2010,17:18,1037.50,1037.75,1037.50,1037.50,18,4,22.00
12/02/2010,17:19,1037.50,1037.75,1037.50,1037.50,128,6,134.00
12/02/2010,17:20,1037.50,1037.75,1037.50,1037.75,2,1,3.00
12/02/2010,17:21,1037.75,1038.00,1037.50,1037.75,12,20,32.00
12/02/2010,17:22,1037.75,1037.75,1037.75,1037.75,18,0,18.00
12/02/2010,17:23,1037.75,1038.00,1037.50,1037.75,35,11,46.00
12/02/2010,17:24,1037.50,1038.00,1037.50,1038.00,18,2,20.00
12/02/2010,17:25,1038.00,1038.00,1037.75,1037.75,8,12,20.00
12/02/2010,17:26,1037.75,1037.75,1037.50,1037.50,4,27,31.00
12/02/2010,17:27,1037.50,1038.00,1037.50,1037.50,27,5,32.00
12/02/2010,17:29,1037.75,1038.00,1037.75,1037.75,11,5,16.00
12/02/2010,17:30,1038.00,1038.00,1037.75,1038.00,14,14,28.00
12/02/2010,17:31,1038.00,1038.00,1037.75,1037.75,18,4,22.00
12/02/2010,17:33,1038.00,1038.00,1037.50,1037.75,17,22,39.00
12/02/2010,17:34,1037.50,1038.00,1037.50,1037.75,18,3,21.00
12/02/2010,17:35,1037.75,1037.75,1037.75,1037.75,8,0,8.00
12/02/2010,17:36,1037.75,1038.00,1037.75,1038.00,18,1,19.00
12/02/2010,17:37,1037.75,1038.00,1037.75,1037.75,7,9,16.00
12/02/2010,17:38,1037.75,1038.00,1037.75,1038.00,15,10,25.00
12/02/2010,17:39,1037.75,1038.00,1037.75,1037.75,19,22,41.00
12/02/2010,17:41,1038.00,1038.00,1037.75,1037.75,18,16,34.00
12/02/2010,17:42,1037.50,1038.00,1037.50,1037.50,7,22,29.00
12/02/2010,17:43,1037.75,1037.75,1037.50,1037.75,27,33,60.00
12/02/2010,17:44,1037.50,1037.75,1037.25,1037.75,33,59,92.00
12/02/2010,17:45,1037.75,1037.75,1037.75,1037.75,13,0,13.00
12/02/2010,17:46,1037.75,1037.75,1037.50,1037.50,11,69,80.00
12/02/2010,17:47,1037.50,1037.75,1037.25,1037.50,31,80,111.00
12/02/2010,17:48,1037.25,1037.50,1037.25,1037.50,25,1,26.00
12/02/2010,17:49,1037.50,1037.50,1037.25,1037.25,11,4,15.00
12/02/2010,17:50,1037.25,1037.50,1037.25,1037.50,34,4,38.00
12/02/2010,17:51,1037.25,1037.50,1037.25,1037.50,5,27,32.00
12/02/2010,17:52,1037.25,1037.50,1037.25,1037.50,2,9,11.00
12/02/2010,17:53,1037.50,1037.50,1037.50,1037.50,21,0,21.00
12/02/2010,17:54,1037.50,1037.50,1037.25,1037.50,5,1,6.00
12/02/2010,17:55,1037.50,1038.00,1037.25,1037.75,172,11,183.00
12/02/2010,17:56,1037.75,1038.00,1037.50,1037.75,78,32,110.00
12/02/2010,17:57,1038.00,1038.00,1037.75,1037.75,19,35,54.00
12/02/2010,17:58,1037.75,1037.75,1037.50,1037.75,11,67,78.00
12/02/2010,17:59,1037.50,1037.75,1037.00,1037.00,20,269,289.00
12/02/2010,18:00,1037.00,1037.25,1037.00,1037.00,42,4,46.00
12/02/2010,18:01,1037.25,1037.25,1036.75,1037.00,109,603,712.00
12/02/2010,18:02,1037.00,1037.50,1036.75,1037.25,136,34,170.00
12/02/2010,18:03,1037.00,1037.25,1036.50,1036.75,8,665,673.00
12/02/2010,18:04,1036.75,1036.75,1036.50,1036.75,29,16,45.00
12/02/2010,18:05,1036.75,1037.00,1036.50,1037.00,153,65,218.00
12/02/2010,18:06,1036.75,1037.00,1036.50,1036.75,30,140,170.00
12/02/2010,18:07,1036.50,1036.75,1036.50,1036.75,11,228,239.00
12/02/2010,18:08,1036.50,1036.75,1036.25,1036.75,73,84,157.00
12/02/2010,18:09,1036.50,1036.75,1036.50,1036.50,110,16,126.00
12/02/2010,18:10,1036.75,1036.75,1036.50,1036.75,33,17,50.00
12/02/2010,18:11,1036.75,1037.00,1036.75,1037.00,171,3,174.00
12/02/2010,18:12,1037.25,1037.25,1037.00,1037.00,19,16,35.00
12/02/2010,18:13,1037.00,1037.00,1037.00,1037.00,0,18,18.00
12/02/2010,18:14,1037.00,1037.00,1036.75,1036.75,0,32,32.00
12/02/2010,18:15,1036.75,1036.75,1036.50,1036.50,0,90,90.00
12/02/2010,18:16,1036.50,1037.00,1036.50,1036.75,124,58,182.00
12/02/2010,18:17,1036.75,1037.00,1036.50,1036.75,80,42,122.00
12/02/2010,18:18,1036.75,1037.00,1036.75,1036.75,1,93,94.00
12/02/2010,18:19,1036.75,1036.75,1036.50,1036.50,0,43,43.00
12/02/2010,18:20,1036.50,1036.75,1036.25,1036.50,71,101,172.00
12/02/2010,18:21,1036.75,1036.75,1036.50,1036.50,11,15,26.00
12/02/2010,18:22,1036.50,1036.50,1036.50,1036.50,0,51,51.00
12/02/2010,18:23,1036.75,1036.75,1036.50,1036.75,7,65,72.00
12/02/2010,18:24,1036.50,1036.75,1036.25,1036.25,1,103,104.00
12/02/2010,18:25,1036.25,1036.75,1036.25,1036.50,48,45,93.00
12/02/2010,18:26,1036.50,1036.75,1036.50,1036.50,1,29,30.00
12/02/2010,18:27,1036.75,1037.00,1036.50,1036.75,142,22,164.00
12/02/2010,18:28,1036.75,1037.00,1036.75,1037.00,58,16,74.00
12/02/2010,18:29,1037.00,1037.00,1036.50,1036.50,17,86,103.00
12/02/2010,18:30,1036.75,1036.75,1036.50,1036.50,107,36,143.00
12/02/2010,18:31,1036.75,1036.75,1036.50,1036.75,14,21,35.00
12/02/2010,18:32,1036.75,1036.75,1036.75,1036.75,31,0,31.00
12/02/2010,18:33,1036.50,1036.50,1036.50,1036.50,0,1,1.00
12/02/2010,18:34,1036.50,1036.75,1036.50,1036.75,69,7,76.00
12/02/2010,18:35,1036.75,1036.75,1036.50,1036.75,29,1,30.00
12/02/2010,18:36,1036.75,1036.75,1036.75,1036.75,6,0,6.00
12/02/2010,18:37,1036.50,1036.50,1036.50,1036.50,0,25,25.00
12/02/2010,18:38,1036.50,1036.75,1036.50,1036.50,1,3,4.00
12/02/2010,18:39,1036.75,1037.00,1036.50,1037.00,209,1,210.00
12/02/2010,18:40,1037.00,1037.00,1036.75,1036.75,27,44,71.00
12/02/2010,18:41,1036.75,1036.75,1036.50,1036.75,11,43,54.00
12/02/2010,18:42,1036.75,1036.75,1036.50,1036.75,2,70,72.00
12/02/2010,18:43,1036.75,1036.75,1036.50,1036.75,86,11,97.00
12/02/2010,18:44,1036.75,1036.75,1036.50,1036.50,148,79,227.00
12/02/2010,18:45,1036.50,1036.75,1036.25,1036.75,178,115,293.00
12/02/2010,18:46,1036.75,1036.75,1036.25,1036.50,87,194,281.00
12/02/2010,18:47,1036.50,1036.75,1036.25,1036.75,31,21,52.00
12/02/2010,18:48,1036.50,1036.75,1036.25,1036.50,8,32,40.00
12/02/2010,18:49,1036.50,1036.50,1036.25,1036.50,50,53,103.00
12/02/2010,18:51,1036.50,1036.75,1036.50,1036.50,122,4,126.00
12/02/2010,18:52,1036.50,1036.75,1036.50,1036.75,6,30,36.00
12/02/2010,18:53,1036.75,1036.75,1036.50,1036.50,5,10,15.00
12/02/2010,18:54,1036.75,1036.75,1036.25,1036.50,14,83,97.00
12/02/2010,18:55,1036.50,1036.75,1036.25,1036.25,91,47,138.00
12/02/2010,18:56,1036.50,1036.50,1036.25,1036.50,27,66,93.00
12/02/2010,18:57,1036.50,1036.50,1036.25,1036.50,14,29,43.00
12/02/2010,18:58,1036.50,1036.50,1036.25,1036.25,85,4,89.00
12/02/2010,18:59,1036.50,1036.50,1036.50,1036.50,6,0,6.00
12/02/2010,19:00,1036.75,1036.75,1036.50,1036.75,25,18,43.00
12/02/2010,19:01,1036.75,1036.75,1036.50,1036.50,32,52,84.00
12/02/2010,19:02,1036.75,1036.75,1036.25,1036.50,19,83,102.00
12/02/2010,19:03,1036.50,1036.75,1036.50,1036.75,118,7,125.00
12/02/2010,19:04,1036.75,1037.00,1036.50,1036.50,20,28,48.00
12/02/2010,19:05,1036.75,1036.75,1036.50,1036.50,71,129,200.00
12/02/2010,19:06,1036.75,1036.75,1036.25,1036.25,21,406,427.00
12/02/2010,19:07,1036.50,1036.50,1036.25,1036.50,13,37,50.00
12/02/2010,19:08,1036.50,1036.50,1036.25,1036.50,28,42,70.00
12/02/2010,19:09,1036.50,1036.50,1036.25,1036.50,6,2,8.00
12/02/2010,19:10,1036.50,1036.75,1036.25,1036.75,151,37,188.00
12/02/2010,19:11,1036.50,1036.50,1036.50,1036.50,0,87,87.00
12/02/2010,19:12,1036.50,1036.50,1036.50,1036.50,0,81,81.00
12/02/2010,19:13,1036.50,1036.75,1036.50,1036.75,52,1,53.00
12/02/2010,19:14,1036.75,1037.00,1036.75,1037.00,124,2,126.00
12/02/2010,19:15,1037.00,1037.00,1037.00,1037.00,90,0,90.00
12/02/2010,19:16,1037.00,1037.00,1037.00,1037.00,7,0,7.00
12/02/2010,19:17,1036.75,1036.75,1036.75,1036.75,0,20,20.00
12/02/2010,19:18,1037.00,1037.00,1037.00,1037.00,2,0,2.00
12/02/2010,19:19,1037.00,1037.00,1037.00,1037.00,56,0,56.00
12/02/2010,19:20,1036.75,1037.00,1036.75,1037.00,4,6,10.00
12/02/2010,19:21,1036.75,1036.75,1036.50,1036.50,0,173,173.00
12/02/2010,19:22,1036.50,1036.75,1036.50,1036.75,3,15,18.00
12/02/2010,19:23,1036.75,1036.75,1036.50,1036.50,1,2,3.00
12/02/2010,19:24,1036.50,1036.75,1036.50,1036.75,3,1,4.00
12/02/2010,19:25,1036.50,1036.75,1036.25,1036.25,33,236,269.00
12/02/2010,19:26,1036.25,1036.25,1036.00,1036.25,22,57,79.00
12/02/2010,19:27,1036.25,1036.25,1036.25,1036.25,75,0,75.00
12/02/2010,19:29,1036.25,1036.50,1036.25,1036.50,5,0,5.00
12/02/2010,19:30,1036.50,1036.50,1036.00,1036.25,10,111,121.00
12/02/2010,19:31,1036.00,1036.25,1036.00,1036.00,1,2,3.00
12/02/2010,19:32,1036.00,1036.25,1036.00,1036.00,4,205,209.00
12/02/2010,19:33,1036.00,1036.25,1035.75,1035.75,103,254,357.00
12/02/2010,19:34,1036.00,1036.00,1035.75,1036.00,15,22,37.00
12/02/2010,19:35,1035.75,1036.00,1035.75,1036.00,126,4,130.00
12/02/2010,19:36,1035.75,1036.00,1035.75,1036.00,60,17,77.00
12/02/2010,19:37,1035.75,1036.00,1035.75,1036.00,1,4,5.00
12/02/2010,19:38,1035.75,1036.00,1035.50,1035.50,7,525,532.00
12/02/2010,19:39,1035.50,1035.75,1035.50,1035.75,22,237,259.00
12/02/2010,19:40,1035.50,1036.00,1035.50,1035.75,201,108,309.00
12/02/2010,19:41,1035.50,1035.75,1035.50,1035.50,2,3,5.00
12/02/2010,19:42,1035.50,1035.75,1035.50,1035.75,273,7,280.00
12/02/2010,19:43,1035.75,1035.75,1035.25,1035.50,139,210,349.00
12/02/2010,19:44,1035.50,1035.75,1035.50,1035.50,39,3,42.00
12/02/2010,19:45,1035.50,1035.75,1035.50,1035.75,1,103,104.00
12/02/2010,19:46,1035.50,1035.75,1035.50,1035.50,6,354,360.00
12/02/2010,19:47,1035.50,1035.50,1035.00,1035.25,84,649,733.00
12/02/2010,19:48,1035.00,1035.25,1035.00,1035.00,21,31,52.00
12/02/2010,19:49,1035.00,1035.50,1035.00,1035.25,132,68,200.00
12/02/2010,19:50,1035.50,1035.50,1035.25,1035.50,25,20,45.00
12/02/2010,19:51,1035.50,1035.50,1035.25,1035.50,6,23,29.00
12/02/2010,19:52,1035.25,1035.50,1035.00,1035.25,12,88,100.00
12/02/2010,19:53,1035.00,1035.50,1035.00,1035.25,292,8,300.00
12/02/2010,19:54,1035.25,1035.50,1035.25,1035.50,64,3,67.00
12/02/2010,19:55,1035.25,1035.50,1035.25,1035.25,21,19,40.00
12/02/2010,19:56,1035.25,1035.50,1035.25,1035.50,25,12,37.00
12/02/2010,19:57,1035.50,1035.75,1035.50,1035.50,15,1,16.00
12/02/2010,19:58,1035.50,1035.75,1035.50,1035.50,1,29,30.00
12/02/2010,19:59,1035.50,1035.50,1035.25,1035.25,0,47,47.00
12/02/2010,20:00,1035.25,1035.25,1035.00,1035.25,98,103,201.00
12/02/2010,20:01,1035.25,1035.50,1035.25,1035.25,14,37,51.00
12/02/2010,20:02,1035.25,1035.25,1035.00,1035.00,0,53,53.00
12/02/2010,20:03,1035.00,1035.25,1035.00,1035.00,63,22,85.00
12/02/2010,20:04,1035.25,1035.25,1035.00,1035.00,49,6,55.00
12/02/2010,20:05,1035.00,1035.25,1035.00,1035.00,28,148,176.00
12/02/2010,20:06,1035.00,1035.00,1035.00,1035.00,0,26,26.00
12/02/2010,20:07,1035.00,1035.25,1035.00,1035.25,4,20,24.00
12/02/2010,20:08,1035.00,1035.50,1035.00,1035.50,81,11,92.00
12/02/2010,20:09,1035.25,1035.50,1035.25,1035.50,1,25,26.00
12/02/2010,20:10,1035.25,1035.50,1035.00,1035.25,16,177,193.00
12/02/2010,20:11,1035.00,1035.00,1034.75,1035.00,30,43,73.00
12/02/2010,20:12,1035.00,1035.00,1034.75,1034.75,15,24,39.00
12/02/2010,20:13,1034.75,1035.00,1034.75,1035.00,113,65,178.00
12/02/2010,20:14,1035.00,1035.25,1034.75,1034.75,4,34,38.00
12/02/2010,20:15,1034.75,1035.00,1034.75,1035.00,18,9,27.00
12/02/2010,20:16,1035.00,1035.25,1034.75,1034.75,6,93,99.00
12/02/2010,20:17,1034.75,1035.25,1034.75,1035.00,65,23,88.00
12/02/2010,20:18,1035.00,1035.25,1035.00,1035.00,3,28,31.00
12/02/2010,20:19,1035.00,1035.25,1035.00,1035.00,18,28,46.00
12/02/2010,20:20,1035.00,1035.25,1034.75,1035.00,61,91,152.00
12/02/2010,20:21,1035.00,1035.25,1035.00,1035.00,39,11,50.00
12/02/2010,20:22,1035.00,1035.25,1035.00,1035.25,9,11,20.00
12/02/2010,20:23,1035.25,1035.50,1035.00,1035.50,142,11,153.00
12/02/2010,20:24,1035.25,1035.50,1035.25,1035.25,43,62,105.00
12/02/2010,20:25,1035.50,1035.75,1035.25,1035.50,96,13,109.00
12/02/2010,20:26,1035.50,1035.75,1035.50,1035.75,252,5,257.00
12/02/2010,20:27,1035.75,1036.00,1035.50,1035.50,29,90,119.00
12/02/2010,20:28,1035.50,1035.75,1035.50,1035.50,11,6,17.00
12/02/2010,20:29,1035.50,1035.75,1035.50,1035.50,21,5,26.00
12/02/2010,20:30,1035.50,1035.50,1035.50,1035.50,0,3,3.00
12/02/2010,20:31,1035.50,1035.50,1035.50,1035.50,0,13,13.00
12/02/2010,20:32,1035.50,1035.75,1035.50,1035.50,1,17,18.00
12/02/2010,20:33,1035.50,1035.75,1035.50,1035.50,35,46,81.00
12/02/2010,20:34,1035.50,1035.75,1035.50,1035.50,9,19,28.00
12/02/2010,20:35,1035.50,1035.50,1035.50,1035.50,0,19,19.00
12/02/2010,20:36,1035.50,1035.75,1035.50,1035.50,13,15,28.00
12/02/2010,20:37,1035.50,1035.50,1035.50,1035.50,0,7,7.00
12/02/2010,20:38,1035.50,1035.50,1035.50,1035.50,0,18,18.00
12/02/2010,20:39,1035.50,1035.75,1035.50,1035.50,20,8,28.00
12/02/2010,20:40,1035.75,1035.75,1035.50,1035.75,52,28,80.00
12/02/2010,20:41,1035.50,1035.75,1035.25,1035.25,7,29,36.00
12/02/2010,20:42,1035.25,1035.50,1035.25,1035.25,22,24,46.00
12/02/2010,20:43,1035.50,1035.50,1035.25,1035.25,7,19,26.00
12/02/2010,20:44,1035.25,1035.50,1035.25,1035.25,21,67,88.00
12/02/2010,20:45,1035.25,1035.50,1035.25,1035.25,1,78,79.00
12/02/2010,20:46,1035.25,1035.25,1035.00,1035.25,88,157,245.00
12/02/2010,20:47,1035.25,1035.50,1035.25,1035.50,16,56,72.00
12/02/2010,20:48,1035.50,1035.50,1035.25,1035.25,67,56,123.00
12/02/2010,20:49,1035.25,1035.50,1035.25,1035.50,16,11,27.00
12/02/2010,20:50,1035.25,1035.50,1035.25,1035.25,2,7,9.00
12/02/2010,20:51,1035.25,1035.25,1035.25,1035.25,0,2,2.00
12/02/2010,20:52,1035.25,1035.50,1035.25,1035.25,1,106,107.00
12/02/2010,20:53,1035.00,1035.25,1035.00,1035.00,4,5,9.00
12/02/2010,20:54,1035.00,1035.00,1035.00,1035.00,0,34,34.00
12/02/2010,20:55,1035.00,1035.00,1035.00,1035.00,0,5,5.00
12/02/2010,20:56,1035.00,1035.25,1035.00,1035.00,1,35,36.00
12/02/2010,20:57,1035.00,1035.25,1034.75,1034.75,146,136,282.00
12/02/2010,20:58,1034.75,1035.25,1034.75,1035.00,56,15,71.00
12/02/2010,20:59,1035.00,1035.25,1035.00,1035.00,3,4,7.00
12/02/2010,21:00,1035.00,1035.00,1035.00,1035.00,0,4,4.00
12/02/2010,21:01,1035.25,1035.25,1035.00,1035.25,12,12,24.00
12/02/2010,21:02,1035.25,1035.25,1035.00,1035.00,2,13,15.00
12/02/2010,21:03,1035.00,1035.00,1035.00,1035.00,0,7,7.00
12/02/2010,21:04,1035.00,1035.00,1035.00,1035.00,0,3,3.00
12/02/2010,21:05,1035.00,1035.00,1035.00,1035.00,0,4,4.00
12/02/2010,21:06,1035.25,1035.25,1035.00,1035.00,21,4,25.00
12/02/2010,21:07,1035.25,1035.50,1035.00,1035.25,46,5,51.00
12/02/2010,21:08,1035.25,1035.25,1035.25,1035.25,0,24,24.00
12/02/2010,21:09,1035.50,1035.50,1035.25,1035.50,56,2,58.00
12/02/2010,21:10,1035.75,1035.75,1035.50,1035.50,10,26,36.00
12/02/2010,21:11,1035.75,1036.00,1035.50,1035.75,136,86,222.00
12/02/2010,21:12,1035.75,1035.75,1035.50,1035.50,0,111,111.00
12/02/2010,21:13,1035.50,1035.75,1035.50,1035.75,8,4,12.00
12/02/2010,21:14,1035.75,1035.75,1035.50,1035.50,15,10,25.00
12/02/2010,21:15,1035.75,1035.75,1035.50,1035.75,3,15,18.00
12/02/2010,21:16,1035.50,1035.75,1035.25,1035.50,6,83,89.00
12/02/2010,21:17,1035.75,1035.75,1035.50,1035.50,3,22,25.00
12/02/2010,21:18,1035.50,1035.50,1035.50,1035.50,0,30,30.00
12/02/2010,21:19,1035.25,1035.50,1035.25,1035.50,6,113,119.00
12/02/2010,21:20,1035.25,1035.25,1035.00,1035.00,0,69,69.00
12/02/2010,21:21,1035.00,1035.25,1035.00,1035.00,24,68,92.00
12/02/2010,21:22,1035.25,1035.25,1035.00,1035.25,28,18,46.00
12/02/2010,21:23,1035.25,1035.25,1035.25,1035.25,69,0,69.00
12/02/2010,21:24,1035.25,1035.50,1035.25,1035.25,5,15,20.00
12/02/2010,21:25,1035.25,1035.50,1035.25,1035.25,1,13,14.00
12/02/2010,21:26,1035.00,1035.00,1035.00,1035.00,0,6,6.00
12/02/2010,21:27,1035.00,1035.00,1035.00,1035.00,0,3,3.00
12/02/2010,21:28,1035.00,1035.00,1035.00,1035.00,0,9,9.00
12/02/2010,21:29,1035.25,1035.25,1035.00,1035.00,57,12,69.00
12/02/2010,21:30,1035.25,1035.50,1035.00,1035.25,25,4,29.00
12/02/2010,21:31,1035.25,1035.50,1035.25,1035.25,3,5,8.00
12/02/2010,21:32,1035.25,1035.50,1035.25,1035.25,5,6,11.00
12/02/2010,21:33,1035.25,1035.50,1035.25,1035.50,1,7,8.00
12/02/2010,21:34,1035.50,1035.50,1035.25,1035.50,5,3,8.00
12/02/2010,21:35,1035.25,1035.50,1035.25,1035.25,8,10,18.00
12/02/2010,21:36,1035.25,1035.50,1035.25,1035.50,4,5,9.00
12/02/2010,21:37,1035.50,1035.50,1035.25,1035.50,3,2,5.00
12/02/2010,21:38,1035.25,1035.25,1035.25,1035.25,0,13,13.00
12/02/2010,21:39,1035.50,1035.50,1035.25,1035.50,8,3,11.00
12/02/2010,21:40,1035.50,1035.50,1035.25,1035.50,13,3,16.00
12/02/2010,21:41,1035.25,1035.50,1035.25,1035.50,1,4,5.00
12/02/2010,21:42,1035.25,1035.25,1035.25,1035.25,0,5,5.00
12/02/2010,21:43,1035.25,1035.25,1035.25,1035.25,0,2,2.00
12/02/2010,21:44,1035.50,1035.50,1035.25,1035.50,141,7,148.00
12/02/2010,21:45,1035.50,1035.50,1035.25,1035.50,53,14,67.00
12/02/2010,21:46,1035.50,1035.50,1035.25,1035.50,23,3,26.00
12/02/2010,21:47,1035.25,1035.75,1035.25,1035.75,123,3,126.00
12/02/2010,21:48,1035.75,1035.75,1035.50,1035.50,44,9,53.00
12/02/2010,21:49,1035.75,1035.75,1035.50,1035.75,91,1,92.00
12/02/2010,21:50,1035.75,1036.00,1035.75,1035.75,15,4,19.00
12/02/2010,21:51,1035.75,1036.00,1035.75,1035.75,4,46,50.00
12/02/2010,21:52,1035.75,1035.75,1035.50,1035.75,21,37,58.00
12/02/2010,21:53,1035.75,1035.75,1035.75,1035.75,15,0,15.00
12/02/2010,21:54,1036.00,1036.00,1035.75,1035.75,40,20,60.00
12/02/2010,21:55,1035.75,1035.75,1035.50,1035.50,0,25,25.00
12/02/2010,21:56,1035.75,1035.75,1035.50,1035.50,11,21,32.00
12/02/2010,21:57,1035.50,1035.75,1035.50,1035.75,4,16,20.00
12/02/2010,21:58,1035.50,1035.50,1035.25,1035.25,0,49,49.00
12/02/2010,21:59,1035.50,1035.50,1035.25,1035.25,3,4,7.00
12/02/2010,22:00,1035.25,1035.50,1035.25,1035.50,61,10,71.00
12/02/2010,22:01,1035.50,1035.50,1035.25,1035.25,37,15,52.00
12/02/2010,22:02,1035.25,1035.50,1035.25,1035.25,18,14,32.00
12/02/2010,22:03,1035.25,1035.50,1035.25,1035.50,3,16,19.00
12/02/2010,22:04,1035.25,1035.50,1035.25,1035.50,21,14,35.00
12/02/2010,22:05,1035.25,1035.50,1035.25,1035.50,2,2,4.00
12/02/2010,22:06,1035.50,1035.50,1035.25,1035.25,30,3,33.00
12/02/2010,22:07,1035.50,1035.50,1035.25,1035.50,3,2,5.00
12/02/2010,22:08,1035.25,1035.50,1035.25,1035.50,2,3,5.00
12/02/2010,22:09,1035.50,1035.75,1035.25,1035.75,23,2,25.00
12/02/2010,22:10,1035.50,1035.75,1035.50,1035.75,4,3,7.00
12/02/2010,22:11,1035.50,1035.75,1035.50,1035.75,12,3,15.00
12/02/2010,22:12,1035.75,1035.75,1035.50,1035.75,4,3,7.00
12/02/2010,22:13,1035.50,1035.75,1035.50,1035.75,2,2,4.00
12/02/2010,22:14,1035.50,1035.75,1035.50,1035.75,3,3,6.00
12/02/2010,22:15,1035.50,1035.50,1035.25,1035.50,35,45,80.00
12/02/2010,22:16,1035.50,1035.75,1035.25,1035.75,59,1,60.00
12/02/2010,22:17,1035.50,1035.75,1035.50,1035.75,93,20,113.00
12/02/2010,22:18,1035.75,1035.75,1035.50,1035.75,3,38,41.00
12/02/2010,22:19,1035.50,1035.75,1035.50,1035.75,3,6,9.00
12/02/2010,22:20,1035.50,1035.75,1035.25,1035.75,12,16,28.00
12/02/2010,22:21,1035.25,1035.50,1035.25,1035.50,2,45,47.00
12/02/2010,22:22,1035.25,1035.50,1035.25,1035.50,2,16,18.00
12/02/2010,22:23,1035.50,1035.50,1035.25,1035.50,3,2,5.00
12/02/2010,22:24,1035.50,1035.50,1035.25,1035.50,57,13,70.00
12/02/2010,22:25,1035.25,1035.50,1035.25,1035.50,2,12,14.00
12/02/2010,22:26,1035.50,1035.50,1035.25,1035.25,3,17,20.00
12/02/2010,22:27,1035.25,1035.50,1035.25,1035.50,37,28,65.00
12/02/2010,22:28,1035.50,1035.50,1035.25,1035.25,3,13,16.00
12/02/2010,22:29,1035.25,1035.50,1035.25,1035.50,3,8,11.00
12/02/2010,22:30,1035.25,1035.50,1035.25,1035.25,5,8,13.00
12/02/2010,22:31,1035.25,1035.25,1035.25,1035.25,0,31,31.00
12/02/2010,22:32,1035.50,1035.50,1035.25,1035.25,1,28,29.00
12/02/2010,22:33,1035.25,1035.25,1035.00,1035.00,28,34,62.00
12/02/2010,22:34,1035.00,1035.25,1035.00,1035.25,2,15,17.00
12/02/2010,22:36,1035.00,1035.00,1035.00,1035.00,0,34,34.00
12/02/2010,22:37,1035.25,1035.50,1035.25,1035.50,59,1,60.00
12/02/2010,22:38,1035.25,1035.25,1035.25,1035.25,0,29,29.00
12/02/2010,22:39,1035.25,1035.25,1035.00,1035.00,0,10,10.00
12/02/2010,22:40,1035.25,1035.50,1035.25,1035.50,59,2,61.00
12/02/2010,22:41,1035.25,1035.50,1035.25,1035.50,14,201,215.00
12/02/2010,22:42,1035.50,1035.50,1035.50,1035.50,31,0,31.00
12/02/2010,22:43,1035.50,1035.50,1035.25,1035.25,4,1,5.00
12/02/2010,22:44,1035.50,1035.50,1035.50,1035.50,10,0,10.00
12/02/2010,22:45,1035.50,1035.50,1035.25,1035.50,19,15,34.00
12/02/2010,22:46,1035.25,1035.50,1035.25,1035.50,1,2,3.00
12/02/2010,22:48,1035.25,1035.50,1035.25,1035.50,1,22,23.00
12/02/2010,22:50,1035.50,1035.50,1035.25,1035.25,9,5,14.00
12/02/2010,22:51,1035.25,1035.25,1035.00,1035.25,5,80,85.00
12/02/2010,22:52,1035.25,1035.25,1035.00,1035.25,23,28,51.00
12/02/2010,22:53,1035.00,1035.50,1035.00,1035.50,58,53,111.00
12/02/2010,22:54,1035.50,1035.50,1035.25,1035.25,3,3,6.00
12/02/2010,22:55,1035.50,1035.50,1035.25,1035.50,11,20,31.00
12/02/2010,22:56,1035.50,1035.50,1035.50,1035.50,23,0,23.00
12/02/2010,22:57,1035.50,1035.50,1035.25,1035.25,2,2,4.00
12/02/2010,22:58,1035.50,1035.50,1035.25,1035.50,5,2,7.00
12/02/2010,23:00,1035.50,1035.50,1035.50,1035.50,3,0,3.00
12/02/2010,23:01,1035.50,1035.75,1035.25,1035.75,32,2,34.00
12/02/2010,23:02,1035.75,1035.75,1035.50,1035.50,57,2,59.00
12/02/2010,23:03,1035.50,1035.75,1035.50,1035.75,1,4,5.00
12/02/2010,23:04,1035.50,1035.75,1035.50,1035.75,2,6,8.00
12/02/2010,23:05,1035.50,1035.50,1035.50,1035.50,0,3,3.00
12/02/2010,23:06,1035.50,1035.75,1035.50,1035.75,2,20,22.00
12/02/2010,23:07,1035.75,1035.75,1035.75,1035.75,1,0,1.00
12/02/2010,23:09,1035.75,1035.75,1035.75,1035.75,4,0,4.00
12/02/2010,23:10,1035.50,1035.75,1035.50,1035.75,3,2,5.00
12/02/2010,23:11,1035.75,1035.75,1035.50,1035.75,3,43,46.00
12/02/2010,23:12,1035.75,1035.75,1035.50,1035.50,2,1,3.00
12/02/2010,23:13,1035.75,1035.75,1035.75,1035.75,2,0,2.00
12/02/2010,23:14,1035.75,1035.75,1035.75,1035.75,2,0,2.00
12/02/2010,23:15,1035.50,1035.75,1035.50,1035.75,1,33,34.00
12/02/2010,23:16,1035.50,1035.75,1035.50,1035.75,1,3,4.00
12/02/2010,23:17,1035.75,1035.75,1035.75,1035.75,2,0,2.00
12/02/2010,23:18,1035.75,1035.75,1035.75,1035.75,1,0,1.00
12/02/2010,23:19,1035.50,1035.75,1035.50,1035.75,17,85,102.00
12/02/2010,23:21,1035.50,1035.75,1035.25,1035.75,40,121,161.00
12/02/2010,23:22,1035.50,1035.75,1035.50,1035.75,32,13,45.00
12/02/2010,23:23,1035.50,1035.75,1035.50,1035.75,20,69,89.00
12/02/2010,23:24,1035.50,1035.75,1035.50,1035.50,41,156,197.00
12/02/2010,23:25,1035.50,1035.50,1035.50,1035.50,0,79,79.00
12/02/2010,23:26,1035.50,1035.50,1035.25,1035.25,2,24,26.00
12/02/2010,23:27,1035.50,1035.50,1035.50,1035.50,21,0,21.00
12/02/2010,23:28,1035.25,1035.50,1035.25,1035.50,12,2,14.00
12/02/2010,23:29,1035.75,1035.75,1035.50,1035.50,6,17,23.00
12/02/2010,23:30,1035.50,1035.75,1035.50,1035.75,1,14,15.00
12/02/2010,23:31,1035.75,1035.75,1035.50,1035.50,23,33,56.00
12/02/2010,23:32,1035.50,1035.75,1035.50,1035.75,9,1,10.00
12/02/2010,23:33,1035.75,1036.00,1035.75,1035.75,94,50,144.00
12/02/2010,23:34,1035.50,1035.75,1035.50,1035.75,206,71,277.00
12/02/2010,23:35,1035.75,1035.75,1035.75,1035.75,4,0,4.00
12/02/2010,23:36,1035.50,1035.75,1035.50,1035.50,1,21,22.00
12/02/2010,23:37,1035.75,1035.75,1035.50,1035.50,2,122,124.00
12/02/2010,23:38,1035.50,1035.50,1035.50,1035.50,0,9,9.00
12/02/2010,23:39,1035.50,1035.50,1035.50,1035.50,0,109,109.00
12/02/2010,23:40,1035.50,1035.75,1035.50,1035.75,1,199,200.00
12/02/2010,23:41,1035.75,1035.75,1035.50,1035.50,1,29,30.00
12/02/2010,23:42,1035.50,1035.50,1035.50,1035.50,0,1,1.00
12/02/2010,23:43,1035.75,1035.75,1035.50,1035.50,1,4,5.00
12/02/2010,23:44,1035.50,1035.75,1035.50,1035.75,29,2,31.00
12/02/2010,23:45,1035.75,1035.75,1035.75,1035.75,30,0,30.00
12/02/2010,23:46,1035.75,1035.75,1035.75,1035.75,28,0,28.00
12/02/2010,23:47,1035.75,1035.75,1035.75,1035.75,6,0,6.00
12/02/2010,23:48,1035.75,1035.75,1035.50,1035.50,95,39,134.00
12/02/2010,23:50,1035.50,1035.75,1035.50,1035.75,3,190,193.00
12/02/2010,23:52,1035.50,1035.50,1035.50,1035.50,0,2,2.00
12/02/2010,23:53,1035.75,1035.75,1035.75,1035.75,56,0,56.00
12/02/2010,23:54,1035.75,1035.75,1035.75,1035.75,16,0,16.00
12/02/2010,23:55,1035.50,1035.50,1035.50,1035.50,0,76,76.00
12/02/2010,23:56,1035.50,1035.75,1035.50,1035.75,1,35,36.00
12/02/2010,23:57,1035.75,1035.75,1035.75,1035.75,1,0,1.00
12/02/2010,23:58,1035.50,1035.50,1035.50,1035.50,0,17,17.00
12/02/2010,23:59,1035.75,1035.75,1035.50,1035.50,11,109,120.00
12/03/2010,00:00,1035.25,1035.50,1035.25,1035.50,68,2,70.00
12/03/2010,00:01,1035.50,1035.75,1035.50,1035.75,40,0,40.00
12/03/2010,00:02,1035.75,1035.75,1035.50,1035.75,82,1,83.00
12/03/2010,00:03,1035.75,1035.75,1035.75,1035.75,5,0,5.00
12/03/2010,00:04,1035.50,1035.75,1035.50,1035.75,56,30,86.00
12/03/2010,00:05,1036.00,1036.00,1035.75,1036.00,174,56,230.00
12/03/2010,00:06,1036.00,1036.00,1036.00,1036.00,1,0,1.00
12/03/2010,00:07,1036.00,1036.00,1036.00,1036.00,2,0,2.00
12/03/2010,00:09,1036.00,1036.00,1036.00,1036.00,2,0,2.00
12/03/2010,00:10,1036.00,1036.00,1035.75,1035.75,9,189,198.00
12/03/2010,00:11,1035.75,1035.75,1035.50,1035.50,0,122,122.00
12/03/2010,00:12,1035.25,1035.50,1035.25,1035.50,7,10,17.00
12/03/2010,00:13,1035.50,1035.50,1035.50,1035.50,20,0,20.00
12/03/2010,00:14,1035.50,1035.50,1035.50,1035.50,117,0,117.00
12/03/2010,00:15,1035.50,1035.50,1035.25,1035.25,1,1,2.00
12/03/2010,00:16,1035.50,1035.50,1035.25,1035.25,2,124,126.00
12/03/2010,00:17,1035.25,1035.50,1035.25,1035.50,7,19,26.00
12/03/2010,00:18,1035.25,1035.50,1035.25,1035.50,1,4,5.00
12/03/2010,00:19,1035.50,1035.50,1035.50,1035.50,3,0,3.00
12/03/2010,00:20,1035.50,1035.75,1035.50,1035.75,104,0,104.00
12/03/2010,00:22,1035.50,1035.50,1035.50,1035.50,0,6,6.00
12/03/2010,00:23,1035.50,1035.75,1035.50,1035.75,25,2,27.00
12/03/2010,00:24,1035.50,1035.50,1035.50,1035.50,0,1,1.00
12/03/2010,00:25,1035.75,1035.75,1035.75,1035.75,5,0,5.00
12/03/2010,00:26,1035.50,1035.50,1035.50,1035.50,0,10,10.00
12/03/2010,00:28,1035.50,1035.75,1035.50,1035.75,10,50,60.00
12/03/2010,00:29,1035.50,1035.75,1035.50,1035.75,1,2,3.00
12/03/2010,00:30,1035.75,1035.75,1035.75,1035.75,2,0,2.00
12/03/2010,00:31,1035.50,1036.00,1035.50,1035.75,33,3,36.00
12/03/2010,00:32,1035.75,1036.00,1035.75,1036.00,175,8,183.00
12/03/2010,00:33,1035.75,1035.75,1035.75,1035.75,0,3,3.00
12/03/2010,00:34,1035.75,1036.00,1035.75,1036.00,2,3,5.00
12/03/2010,00:35,1035.75,1036.25,1035.75,1036.00,48,7,55.00
12/03/2010,00:36,1036.00,1036.25,1036.00,1036.00,1,3,4.00
12/03/2010,00:37,1036.00,1036.25,1036.00,1036.00,8,42,50.00
12/03/2010,00:38,1036.00,1036.00,1036.00,1036.00,0,4,4.00
12/03/2010,00:39,1036.00,1036.00,1036.00,1036.00,0,5,5.00
12/03/2010,00:40,1036.00,1036.25,1036.00,1036.00,1,10,11.00
12/03/2010,00:41,1036.00,1036.25,1036.00,1036.00,31,7,38.00
12/03/2010,00:42,1036.00,1036.00,1036.00,1036.00,0,27,27.00
12/03/2010,00:43,1036.00,1036.00,1036.00,1036.00,0,5,5.00
12/03/2010,00:44,1036.00,1036.25,1036.00,1036.00,83,12,95.00
12/03/2010,00:45,1036.00,1036.25,1036.00,1036.00,52,2,54.00
12/03/2010,00:46,1036.25,1036.25,1036.00,1036.00,56,23,79.00
12/03/2010,00:47,1036.00,1036.00,1036.00,1036.00,0,17,17.00
12/03/2010,00:48,1036.00,1036.25,1036.00,1036.25,1,6,7.00
12/03/2010,00:49,1036.00,1036.25,1036.00,1036.25,114,8,122.00
12/03/2010,00:50,1036.00,1036.25,1036.00,1036.00,1,3,4.00
12/03/2010,00:51,1036.00,1036.25,1036.00,1036.25,30,3,33.00
12/03/2010,00:52,1036.00,1036.25,1036.00,1036.00,1,2,3.00
12/03/2010,00:53,1036.00,1036.25,1036.00,1036.00,1,14,15.00
12/03/2010,00:54,1036.00,1036.00,1035.75,1035.75,0,116,116.00
12/03/2010,00:55,1035.75,1036.00,1035.75,1035.75,34,27,61.00
12/03/2010,00:56,1035.75,1035.75,1035.75,1035.75,0,8,8.00
12/03/2010,00:57,1035.75,1036.00,1035.75,1036.00,99,3,102.00
12/03/2010,00:58,1035.75,1036.00,1035.75,1035.75,1,10,11.00
12/03/2010,00:59,1035.75,1036.00,1035.75,1036.00,2,7,9.00
12/03/2010,01:00,1035.75,1036.00,1035.75,1036.00,166,13,179.00
12/03/2010,01:01,1036.00,1036.25,1035.75,1035.75,13,304,317.00
12/03/2010,01:02,1035.75,1036.00,1035.75,1035.75,24,221,245.00
12/03/2010,01:03,1035.75,1036.00,1035.75,1035.75,12,98,110.00
12/03/2010,01:04,1035.75,1036.00,1035.50,1035.50,21,80,101.00
12/03/2010,01:05,1035.50,1035.75,1035.50,1035.50,19,30,49.00
12/03/2010,01:06,1035.50,1035.75,1035.50,1035.50,17,35,52.00
12/03/2010,01:07,1035.50,1035.75,1035.50,1035.75,16,53,69.00
12/03/2010,01:08,1035.50,1035.75,1035.50,1035.75,10,46,56.00
12/03/2010,01:09,1035.50,1036.00,1035.50,1036.00,159,6,165.00
12/03/2010,01:10,1035.75,1036.00,1035.75,1035.75,26,170,196.00
12/03/2010,01:11,1035.75,1036.00,1035.75,1036.00,17,2,19.00
12/03/2010,01:12,1035.75,1036.00,1035.75,1036.00,183,4,187.00
12/03/2010,01:13,1035.75,1036.00,1035.75,1036.00,60,3,63.00
12/03/2010,01:14,1035.75,1036.00,1035.75,1036.00,47,2,49.00
12/03/2010,01:15,1036.00,1036.25,1036.00,1036.25,4,7,11.00
12/03/2010,01:16,1036.00,1036.25,1036.00,1036.00,2,28,30.00
12/03/2010,01:17,1036.00,1036.25,1036.00,1036.00,56,99,155.00
12/03/2010,01:18,1035.75,1036.00,1035.75,1036.00,112,4,116.00
12/03/2010,01:19,1035.75,1036.00,1035.75,1036.00,48,2,50.00
12/03/2010,01:20,1035.75,1036.00,1035.75,1036.00,2,4,6.00
12/03/2010,01:21,1035.75,1036.25,1035.75,1036.00,58,8,66.00
12/03/2010,01:22,1036.00,1036.00,1036.00,1036.00,0,6,6.00
12/03/2010,01:23,1036.00,1036.25,1036.00,1036.00,3,6,9.00
12/03/2010,01:24,1036.00,1036.25,1036.00,1036.00,76,9,85.00
12/03/2010,01:25,1036.00,1036.25,1036.00,1036.25,2,7,9.00
12/03/2010,01:26,1036.00,1036.50,1036.00,1036.25,60,18,78.00
12/03/2010,01:27,1036.25,1036.25,1036.00,1036.25,168,35,203.00
12/03/2010,01:28,1036.25,1036.50,1036.25,1036.50,65,18,83.00
12/03/2010,01:29,1036.25,1036.50,1036.25,1036.25,4,57,61.00
12/03/2010,01:30,1036.25,1036.25,1036.25,1036.25,0,12,12.00
12/03/2010,01:31,1036.25,1036.50,1036.25,1036.25,6,8,14.00
12/03/2010,01:32,1036.25,1036.50,1036.25,1036.25,2,4,6.00
12/03/2010,01:33,1036.25,1036.50,1036.25,1036.50,18,102,120.00
12/03/2010,01:34,1036.25,1036.50,1036.25,1036.50,473,84,557.00
12/03/2010,01:35,1036.50,1036.50,1036.50,1036.50,34,0,34.00
12/03/2010,01:36,1036.50,1036.75,1036.50,1036.50,17,109,126.00
12/03/2010,01:37,1036.50,1036.75,1036.50,1036.50,3,42,45.00
12/03/2010,01:38,1036.50,1036.50,1036.25,1036.50,40,167,207.00
12/03/2010,01:39,1036.50,1036.75,1036.50,1036.50,39,3,42.00
12/03/2010,01:40,1036.50,1036.50,1036.50,1036.50,0,68,68.00
12/03/2010,01:41,1036.50,1036.50,1036.25,1036.50,1,123,124.00
12/03/2010,01:42,1036.25,1036.50,1036.25,1036.50,25,5,30.00
12/03/2010,01:43,1036.25,1036.50,1036.25,1036.25,21,52,73.00
12/03/2010,01:44,1036.25,1036.50,1036.25,1036.50,113,14,127.00
12/03/2010,01:45,1036.50,1036.75,1036.50,1036.75,12,1,13.00
12/03/2010,01:46,1036.50,1036.75,1036.50,1036.50,16,63,79.00
12/03/2010,01:47,1036.25,1036.50,1036.25,1036.25,1,161,162.00
12/03/2010,01:48,1036.25,1036.50,1036.00,1036.00,2,275,277.00
12/03/2010,01:49,1036.00,1036.25,1036.00,1036.25,19,35,54.00
12/03/2010,01:50,1036.00,1036.25,1036.00,1036.00,3,125,128.00
12/03/2010,01:51,1036.00,1036.00,1035.75,1036.00,64,113,177.00
12/03/2010,01:52,1035.75,1036.00,1035.75,1035.75,26,561,587.00
12/03/2010,01:53,1035.50,1035.75,1035.25,1035.50,160,249,409.00
12/03/2010,01:54,1035.50,1035.75,1035.25,1035.50,25,46,71.00
12/03/2010,01:55,1035.50,1035.75,1035.00,1035.25,33,537,570.00
12/03/2010,01:56,1035.00,1035.25,1034.75,1035.00,231,451,682.00
12/03/2010,01:57,1035.00,1035.25,1034.75,1035.25,25,11,36.00
12/03/2010,01:58,1035.00,1035.25,1035.00,1035.00,3,136,139.00
12/03/2010,01:59,1035.00,1035.25,1035.00,1035.25,19,88,107.00
12/03/2010,02:00,1035.00,1035.25,1034.75,1035.00,49,551,600.00
12/03/2010,02:01,1035.00,1035.00,1034.50,1034.50,437,918,1355.00
12/03/2010,02:02,1034.50,1035.00,1034.50,1034.75,222,476,698.00
12/03/2010,02:03,1034.75,1035.25,1034.75,1035.00,209,525,734.00
12/03/2010,02:04,1035.25,1035.25,1034.75,1035.00,154,202,356.00
12/03/2010,02:05,1034.75,1035.50,1034.75,1035.25,719,43,762.00
12/03/2010,02:06,1035.50,1036.00,1035.25,1035.75,429,135,564.00
12/03/2010,02:07,1035.75,1036.00,1035.50,1035.75,295,161,456.00
12/03/2010,02:08,1036.00,1036.00,1035.50,1035.75,326,111,437.00
12/03/2010,02:09,1035.75,1035.75,1035.50,1035.75,144,9,153.00
12/03/2010,02:10,1035.50,1035.75,1034.75,1034.75,13,1055,1068.00
12/03/2010,02:11,1034.75,1035.00,1034.50,1034.75,204,422,626.00
12/03/2010,02:12,1034.50,1035.00,1034.25,1034.25,166,800,966.00
12/03/2010,02:13,1034.25,1034.75,1034.25,1034.50,335,216,551.00
12/03/2010,02:14,1034.50,1035.00,1034.50,1034.75,300,328,628.00
12/03/2010,02:15,1034.50,1034.75,1034.25,1034.25,478,576,1054.00
12/03/2010,02:16,1034.25,1034.50,1034.00,1034.25,97,650,747.00
12/03/2010,02:17,1034.00,1034.25,1033.75,1034.00,29,411,440.00
12/03/2010,02:18,1034.00,1034.00,1033.75,1034.00,367,82,449.00
12/03/2010,02:19,1034.25,1034.50,1034.00,1034.25,310,100,410.00
12/03/2010,02:20,1034.25,1034.50,1033.75,1034.25,318,558,876.00
12/03/2010,02:21,1034.50,1034.50,1034.00,1034.25,253,106,359.00
12/03/2010,02:22,1034.50,1034.75,1034.25,1034.75,196,236,432.00
12/03/2010,02:23,1034.75,1035.00,1034.50,1034.75,171,146,317.00
12/03/2010,02:24,1034.75,1035.00,1034.75,1034.75,58,6,64.00
12/03/2010,02:25,1034.75,1034.75,1034.25,1034.75,187,379,566.00
12/03/2010,02:26,1034.75,1034.75,1034.25,1034.25,48,219,267.00
12/03/2010,02:27,1034.25,1034.50,1034.00,1034.00,28,272,300.00
12/03/2010,02:28,1034.00,1034.25,1034.00,1034.25,10,161,171.00
12/03/2010,02:29,1034.00,1034.25,1034.00,1034.25,4,285,289.00
12/03/2010,02:30,1034.25,1034.25,1034.00,1034.25,66,13,79.00
12/03/2010,02:31,1034.00,1035.00,1034.00,1034.75,979,72,1051.00
12/03/2010,02:32,1035.00,1036.00,1035.00,1035.50,848,421,1269.00
12/03/2010,02:33,1035.50,1035.75,1035.25,1035.50,145,140,285.00
12/03/2010,02:34,1035.50,1035.75,1035.25,1035.75,144,181,325.00
12/03/2010,02:35,1035.75,1035.75,1035.00,1035.00,144,465,609.00
12/03/2010,02:36,1035.25,1035.25,1035.00,1035.00,198,73,271.00
12/03/2010,02:37,1035.25,1035.25,1035.00,1035.00,311,6,317.00
12/03/2010,02:38,1035.25,1035.50,1035.00,1035.25,179,470,649.00
12/03/2010,02:39,1035.50,1035.50,1035.25,1035.25,8,50,58.00
12/03/2010,02:40,1035.00,1035.75,1035.00,1035.75,483,211,694.00
12/03/2010,02:41,1036.00,1036.00,1035.50,1036.00,152,117,269.00
12/03/2010,02:42,1036.00,1036.00,1035.50,1035.50,17,521,538.00
12/03/2010,02:43,1035.50,1035.75,1035.50,1035.50,1,206,207.00
12/03/2010,02:44,1035.50,1036.00,1035.50,1035.75,384,156,540.00
12/03/2010,02:45,1036.00,1036.00,1035.50,1035.50,139,282,421.00
12/03/2010,02:46,1035.75,1035.75,1035.25,1035.25,144,151,295.00
12/03/2010,02:47,1035.50,1035.50,1035.25,1035.50,61,8,69.00
12/03/2010,02:48,1035.50,1035.50,1035.25,1035.50,118,5,123.00
12/03/2010,02:49,1035.50,1035.75,1035.25,1035.50,214,43,257.00
12/03/2010,02:50,1035.50,1035.75,1035.25,1035.25,453,161,614.00
12/03/2010,02:51,1035.25,1035.75,1035.25,1035.75,257,55,312.00
12/03/2010,02:52,1035.75,1036.00,1035.75,1035.75,249,18,267.00
12/03/2010,02:53,1035.50,1035.50,1035.25,1035.50,50,170,220.00
12/03/2010,02:54,1035.50,1035.75,1035.50,1035.50,189,345,534.00
12/03/2010,02:55,1035.50,1036.00,1035.50,1036.00,285,4,289.00
12/03/2010,02:56,1035.75,1036.00,1035.75,1035.75,2,114,116.00
12/03/2010,02:57,1036.00,1036.00,1035.50,1035.50,268,120,388.00
12/03/2010,02:58,1035.75,1035.75,1035.50,1035.50,1,270,271.00
12/03/2010,02:59,1035.50,1035.75,1035.50,1035.75,258,2,260.00
12/03/2010,03:00,1035.75,1035.75,1035.75,1035.75,39,0,39.00
12/03/2010,03:01,1035.75,1036.00,1035.75,1035.75,29,348,377.00
12/03/2010,03:02,1035.50,1035.50,1035.25,1035.25,0,165,165.00
12/03/2010,03:03,1035.50,1036.00,1035.25,1036.00,186,39,225.00
12/03/2010,03:04,1035.75,1036.25,1035.75,1036.00,256,33,289.00
12/03/2010,03:05,1036.00,1036.50,1036.00,1036.00,139,116,255.00
12/03/2010,03:06,1036.25,1036.25,1036.00,1036.25,99,2,101.00
12/03/2010,03:07,1036.25,1036.25,1035.75,1036.00,426,371,797.00
12/03/2010,03:08,1036.00,1036.00,1035.75,1035.75,18,1,19.00
12/03/2010,03:09,1036.00,1036.25,1036.00,1036.25,104,0,104.00
12/03/2010,03:10,1036.00,1036.00,1036.00,1036.00,0,197,197.00
12/03/2010,03:11,1036.00,1036.00,1036.00,1036.00,0,119,119.00
12/03/2010,03:12,1036.00,1036.25,1036.00,1036.00,302,34,336.00
12/03/2010,03:13,1036.25,1036.50,1036.00,1036.00,87,193,280.00
12/03/2010,03:14,1036.00,1036.25,1036.00,1036.25,3,2,5.00
12/03/2010,03:15,1036.00,1036.50,1036.00,1036.50,249,8,257.00
12/03/2010,03:16,1036.50,1036.50,1036.00,1036.50,47,108,155.00
12/03/2010,03:17,1036.25,1036.50,1035.75,1036.00,168,343,511.00
12/03/2010,03:18,1036.00,1036.00,1035.75,1036.00,134,164,298.00
12/03/2010,03:19,1036.00,1036.25,1036.00,1036.25,5,0,5.00
12/03/2010,03:20,1036.25,1036.25,1035.75,1035.75,3,303,306.00
12/03/2010,03:21,1035.50,1036.00,1035.50,1036.00,185,138,323.00
12/03/2010,03:22,1036.00,1036.25,1036.00,1036.25,155,0,155.00
12/03/2010,03:23,1036.25,1036.25,1036.25,1036.25,209,0,209.00
12/03/2010,03:24,1036.00,1036.00,1035.75,1035.75,0,581,581.00
12/03/2010,03:25,1035.75,1036.50,1035.75,1036.50,504,39,543.00
12/03/2010,03:26,1036.50,1036.50,1036.25,1036.50,262,11,273.00
12/03/2010,03:27,1036.50,1036.75,1036.25,1036.50,286,97,383.00
12/03/2010,03:28,1036.50,1036.75,1036.50,1036.50,4,133,137.00
12/03/2010,03:29,1036.50,1036.50,1036.00,1036.50,238,124,362.00
12/03/2010,03:30,1036.75,1036.75,1036.50,1036.50,17,92,109.00
12/03/2010,03:31,1036.50,1036.50,1036.00,1036.00,1,99,100.00
12/03/2010,03:32,1036.25,1036.25,1036.00,1036.25,177,1,178.00
12/03/2010,03:33,1036.50,1036.50,1036.25,1036.25,77,64,141.00
12/03/2010,03:34,1036.25,1036.25,1036.25,1036.25,0,27,27.00
12/03/2010,03:35,1036.50,1036.75,1036.50,1036.75,187,0,187.00
12/03/2010,03:36,1036.50,1037.00,1036.50,1036.75,400,88,488.00
12/03/2010,03:37,1036.75,1036.75,1036.50,1036.50,47,38,85.00
12/03/2010,03:38,1036.75,1037.00,1036.50,1036.50,156,308,464.00
12/03/2010,03:39,1036.50,1036.50,1036.50,1036.50,0,39,39.00
12/03/2010,03:40,1036.50,1036.75,1036.50,1036.75,86,48,134.00
12/03/2010,03:41,1037.00,1037.75,1037.00,1037.50,1675,448,2123.00
12/03/2010,03:42,1037.50,1038.00,1037.25,1037.50,730,599,1329.00
12/03/2010,03:43,1037.50,1037.75,1037.50,1037.50,326,5,331.00
12/03/2010,03:44,1037.50,1038.25,1037.50,1038.00,835,87,922.00
12/03/2010,03:45,1038.00,1038.25,1037.75,1038.00,476,640,1116.00
12/03/2010,03:46,1037.75,1038.00,1037.75,1037.75,229,217,446.00
12/03/2010,03:47,1037.75,1038.00,1037.75,1038.00,33,112,145.00
12/03/2010,03:48,1038.00,1038.00,1037.75,1038.00,89,9,98.00
12/03/2010,03:49,1038.00,1038.00,1037.75,1038.00,102,1,103.00
12/03/2010,03:50,1037.75,1038.25,1037.75,1038.00,257,209,466.00
12/03/2010,03:51,1037.75,1038.25,1037.75,1038.25,678,6,684.00
12/03/2010,03:52,1038.00,1038.25,1038.00,1038.00,81,155,236.00
12/03/2010,03:53,1038.25,1038.75,1038.25,1038.50,868,576,1444.00
12/03/2010,03:54,1038.50,1038.75,1038.25,1038.75,135,87,222.00
12/03/2010,03:55,1038.50,1038.75,1038.50,1038.50,11,51,62.00
12/03/2010,03:56,1038.50,1038.75,1038.50,1038.50,13,252,265.00
12/03/2010,03:57,1038.50,1038.50,1038.25,1038.50,35,283,318.00
12/03/2010,03:58,1038.25,1038.75,1038.25,1038.50,417,277,694.00
12/03/2010,03:59,1038.50,1038.75,1038.25,1038.50,197,40,237.00
12/03/2010,04:00,1038.50,1038.75,1038.50,1038.75,1201,126,1327.00
12/03/2010,04:01,1038.50,1038.75,1038.50,1038.50,24,40,64.00
12/03/2010,04:02,1038.75,1039.00,1038.50,1038.50,656,187,843.00
12/03/2010,04:03,1038.75,1038.75,1038.50,1038.75,441,50,491.00
12/03/2010,04:04,1038.75,1039.25,1038.75,1039.00,691,66,757.00
12/03/2010,04:05,1038.75,1039.00,1038.75,1038.75,27,63,90.00
12/03/2010,04:06,1038.75,1039.25,1038.75,1039.00,693,47,740.00
12/03/2010,04:07,1039.25,1039.50,1039.00,1039.25,831,93,924.00
12/03/2010,04:08,1039.25,1039.50,1038.75,1039.00,307,360,667.00
12/03/2010,04:09,1039.00,1039.25,1038.50,1038.75,497,460,957.00
12/03/2010,04:10,1038.50,1038.50,1037.75,1038.00,646,706,1352.00
12/03/2010,04:11,1038.00,1038.00,1037.50,1037.75,16,405,421.00
12/03/2010,04:12,1037.75,1038.00,1037.25,1038.00,221,615,836.00
12/03/2010,04:13,1037.75,1038.50,1037.75,1038.50,446,138,584.00
12/03/2010,04:14,1038.50,1038.75,1038.50,1038.75,363,26,389.00
12/03/2010,04:15,1038.50,1038.50,1038.25,1038.50,124,350,474.00
12/03/2010,04:16,1038.75,1039.00,1038.75,1039.00,218,43,261.00
12/03/2010,04:17,1038.75,1039.00,1038.75,1039.00,27,175,202.00
12/03/2010,04:18,1038.75,1038.75,1038.25,1038.25,0,251,251.00
12/03/2010,04:19,1038.50,1039.00,1038.25,1039.00,332,74,406.00
12/03/2010,04:20,1039.00,1039.00,1038.75,1039.00,531,11,542.00
12/03/2010,04:21,1039.00,1039.25,1039.00,1039.00,117,217,334.00
12/03/2010,04:22,1038.75,1039.00,1038.75,1039.00,18,2,20.00
12/03/2010,04:23,1038.75,1039.00,1038.75,1038.75,336,14,350.00
12/03/2010,04:24,1039.00,1039.00,1038.75,1038.75,1,2,3.00
12/03/2010,04:25,1038.75,1039.00,1038.75,1039.00,203,15,218.00
12/03/2010,04:26,1039.00,1039.00,1039.00,1039.00,5,0,5.00
12/03/2010,04:27,1039.00,1039.00,1039.00,1039.00,148,0,148.00
12/03/2010,04:28,1039.00,1039.00,1038.75,1039.00,179,257,436.00
12/03/2010,04:29,1039.00,1039.25,1039.00,1039.00,37,102,139.00
12/03/2010,04:30,1039.00,1039.00,1038.50,1038.50,54,250,304.00
12/03/2010,04:31,1038.75,1039.00,1038.75,1039.00,393,0,393.00
12/03/2010,04:32,1039.00,1039.00,1039.00,1039.00,44,0,44.00
12/03/2010,04:33,1039.25,1039.25,1038.75,1039.00,41,84,125.00
12/03/2010,04:34,1039.00,1039.25,1039.00,1039.00,106,39,145.00
12/03/2010,04:35,1039.00,1039.00,1038.50,1038.50,0,422,422.00
12/03/2010,04:36,1038.75,1038.75,1038.50,1038.75,167,1,168.00
12/03/2010,04:37,1038.50,1039.00,1038.25,1038.75,200,292,492.00
12/03/2010,04:38,1038.50,1038.50,1038.00,1038.25,33,355,388.00
12/03/2010,04:39,1038.25,1038.25,1038.00,1038.00,7,141,148.00
12/03/2010,04:40,1038.25,1038.75,1038.00,1038.50,464,252,716.00
12/03/2010,04:41,1038.50,1038.50,1038.25,1038.50,1,79,80.00
12/03/2010,04:42,1038.50,1038.50,1038.00,1038.25,230,123,353.00
12/03/2010,04:43,1038.50,1038.50,1038.00,1038.00,260,72,332.00
12/03/2010,04:44,1038.25,1038.50,1038.25,1038.50,67,0,67.00
12/03/2010,04:45,1038.50,1038.50,1038.25,1038.25,195,133,328.00
12/03/2010,04:46,1038.25,1038.25,1038.00,1038.25,23,219,242.00
12/03/2010,04:47,1038.00,1038.00,1037.25,1038.00,163,832,995.00
12/03/2010,04:48,1037.75,1038.00,1037.50,1037.75,202,119,321.00
12/03/2010,04:49,1037.75,1038.00,1037.75,1038.00,18,17,35.00
12/03/2010,04:50,1038.00,1038.00,1037.75,1038.00,132,28,160.00
12/03/2010,04:51,1038.00,1038.25,1038.00,1038.25,75,0,75.00
12/03/2010,04:52,1038.00,1038.00,1037.75,1037.75,0,249,249.00
12/03/2010,04:53,1037.50,1037.75,1037.50,1037.75,13,202,215.00
12/03/2010,04:54,1037.50,1038.00,1037.50,1037.75,93,145,238.00
12/03/2010,04:55,1037.75,1038.00,1037.50,1037.50,11,168,179.00
12/03/2010,04:56,1037.75,1037.75,1037.50,1037.50,54,290,344.00
12/03/2010,04:57,1037.50,1038.00,1037.50,1037.75,143,89,232.00
12/03/2010,04:58,1037.75,1037.75,1037.50,1037.75,126,18,144.00
12/03/2010,04:59,1037.75,1037.75,1037.50,1037.50,37,78,115.00
12/03/2010,05:00,1037.75,1037.75,1037.50,1037.75,282,18,300.00
12/03/2010,05:01,1037.75,1038.00,1037.75,1037.75,50,3,53.00
12/03/2010,05:02,1037.75,1037.75,1037.25,1037.50,80,373,453.00
12/03/2010,05:03,1037.50,1037.75,1037.25,1037.50,44,244,288.00
12/03/2010,05:04,1037.50,1037.50,1037.25,1037.25,43,57,100.00
12/03/2010,05:05,1037.50,1037.50,1036.75,1037.00,284,1213,1497.00
12/03/2010,05:06,1037.00,1037.00,1036.50,1036.75,71,231,302.00
12/03/2010,05:07,1036.75,1036.75,1036.50,1036.75,342,1,343.00
12/03/2010,05:08,1037.00,1037.25,1037.00,1037.00,170,2,172.00
12/03/2010,05:09,1037.00,1037.25,1037.00,1037.25,240,127,367.00
12/03/2010,05:10,1037.50,1037.50,1037.25,1037.25,26,229,255.00
12/03/2010,05:11,1037.25,1037.25,1037.25,1037.25,0,175,175.00
12/03/2010,05:12,1037.25,1037.25,1037.00,1037.25,146,158,304.00
12/03/2010,05:13,1037.25,1037.50,1037.25,1037.25,141,53,194.00
12/03/2010,05:14,1037.25,1037.25,1037.25,1037.25,0,87,87.00
12/03/2010,05:15,1037.50,1037.50,1037.25,1037.25,5,115,120.00
12/03/2010,05:16,1037.50,1038.00,1037.50,1037.50,405,285,690.00
12/03/2010,05:17,1037.75,1037.75,1037.50,1037.50,7,19,26.00
12/03/2010,05:18,1037.50,1037.50,1036.75,1037.00,45,358,403.00
12/03/2010,05:19,1037.25,1037.25,1037.00,1037.25,126,2,128.00
12/03/2010,05:20,1037.25,1037.75,1037.25,1037.50,178,119,297.00
12/03/2010,05:21,1037.50,1037.50,1037.50,1037.50,0,318,318.00
12/03/2010,05:23,1037.25,1037.50,1037.25,1037.50,70,3,73.00
12/03/2010,05:24,1037.50,1037.50,1037.25,1037.50,72,12,84.00
12/03/2010,05:25,1037.50,1037.75,1037.50,1037.75,18,0,18.00
12/03/2010,05:26,1037.75,1037.75,1037.50,1037.75,159,2,161.00
12/03/2010,05:27,1038.00,1038.00,1037.50,1037.50,12,172,184.00
12/03/2010,05:28,1037.75,1037.75,1037.50,1037.50,12,144,156.00
12/03/2010,05:29,1037.25,1037.50,1037.25,1037.50,131,38,169.00
12/03/2010,05:30,1037.75,1037.75,1037.75,1037.75,22,0,22.00
12/03/2010,05:31,1037.75,1037.75,1037.75,1037.75,5,0,5.00
12/03/2010,05:32,1037.75,1037.75,1037.75,1037.75,265,0,265.00
12/03/2010,05:33,1037.75,1038.00,1037.75,1038.00,28,2,30.00
12/03/2010,05:34,1038.00,1038.00,1037.75,1037.75,4,1,5.00
12/03/2010,05:35,1038.00,1038.00,1037.75,1037.75,30,36,66.00
12/03/2010,05:36,1038.00,1038.00,1037.75,1037.75,4,134,138.00
12/03/2010,05:37,1037.75,1038.00,1037.75,1037.75,13,59,72.00
12/03/2010,05:38,1037.75,1037.75,1037.50,1037.50,0,45,45.00
12/03/2010,05:39,1037.75,1037.75,1037.75,1037.75,71,0,71.00
12/03/2010,05:40,1037.50,1037.75,1037.50,1037.75,7,12,19.00
12/03/2010,05:41,1037.50,1037.75,1037.50,1037.75,4,2,6.00
12/03/2010,05:42,1037.75,1037.75,1037.75,1037.75,169,0,169.00
12/03/2010,05:43,1037.50,1037.50,1037.25,1037.50,86,150,236.00
12/03/2010,05:44,1037.75,1037.75,1037.75,1037.75,168,0,168.00
12/03/2010,05:45,1038.00,1038.00,1037.75,1037.75,109,12,121.00
12/03/2010,05:46,1037.75,1038.00,1037.75,1038.00,61,303,364.00
12/03/2010,05:47,1037.75,1038.25,1037.75,1038.00,285,115,400.00
12/03/2010,05:48,1038.00,1038.25,1038.00,1038.00,5,42,47.00
12/03/2010,05:49,1038.00,1038.25,1038.00,1038.00,1,165,166.00
12/03/2010,05:50,1038.00,1038.00,1038.00,1038.00,0,31,31.00
12/03/2010,05:51,1038.25,1038.25,1038.00,1038.25,5,9,14.00
12/03/2010,05:52,1038.00,1038.25,1038.00,1038.00,106,5,111.00
12/03/2010,05:53,1038.00,1038.00,1037.75,1037.75,59,61,120.00
12/03/2010,05:54,1038.00,1038.00,1038.00,1038.00,66,0,66.00
12/03/2010,05:55,1038.00,1038.50,1038.00,1038.25,446,1,447.00
12/03/2010,05:56,1038.25,1038.50,1038.25,1038.25,55,63,118.00
12/03/2010,05:57,1038.25,1038.50,1038.25,1038.25,2,30,32.00
12/03/2010,05:58,1038.50,1038.75,1038.25,1038.75,294,4,298.00
12/03/2010,05:59,1038.50,1039.00,1038.50,1038.75,676,189,865.00
12/03/2010,06:00,1038.50,1038.75,1038.50,1038.75,258,101,359.00
12/03/2010,06:01,1038.50,1039.00,1038.25,1039.00,228,282,510.00
12/03/2010,06:02,1038.75,1038.75,1038.00,1038.00,161,1938,2099.00
12/03/2010,06:03,1038.00,1038.00,1037.50,1037.75,3,659,662.00
12/03/2010,06:04,1037.50,1037.75,1037.50,1037.75,100,19,119.00
12/03/2010,06:05,1037.75,1038.00,1037.75,1037.75,105,53,158.00
12/03/2010,06:06,1037.75,1038.00,1037.75,1038.00,134,3,137.00
12/03/2010,06:07,1038.25,1038.25,1038.00,1038.25,137,1,138.00
12/03/2010,06:08,1038.25,1038.25,1038.00,1038.25,9,1,10.00
12/03/2010,06:09,1038.00,1038.25,1038.00,1038.25,1,4,5.00
12/03/2010,06:10,1038.00,1038.00,1038.00,1038.00,0,16,16.00
12/03/2010,06:11,1038.00,1038.00,1037.50,1038.00,167,180,347.00
12/03/2010,06:12,1038.00,1038.00,1037.75,1037.75,145,1005,1150.00
12/03/2010,06:13,1037.50,1037.75,1037.50,1037.50,30,101,131.00
12/03/2010,06:14,1037.75,1037.75,1037.50,1037.50,12,277,289.00
12/03/2010,06:15,1037.50,1037.50,1036.75,1037.25,350,668,1018.00
12/03/2010,06:16,1037.25,1037.25,1037.00,1037.25,10,68,78.00
12/03/2010,06:17,1037.25,1037.25,1037.00,1037.00,46,172,218.00
12/03/2010,06:18,1037.00,1037.25,1037.00,1037.25,39,117,156.00
12/03/2010,06:19,1037.25,1037.25,1037.00,1037.00,105,74,179.00
12/03/2010,06:20,1037.25,1037.50,1037.00,1037.50,676,35,711.00
12/03/2010,06:21,1037.25,1037.50,1037.25,1037.25,38,157,195.00
12/03/2010,06:22,1037.25,1037.25,1037.00,1037.25,99,51,150.00
12/03/2010,06:23,1037.25,1037.25,1037.25,1037.25,49,0,49.00
12/03/2010,06:24,1037.25,1037.25,1037.00,1037.25,27,9,36.00
12/03/2010,06:25,1037.25,1037.25,1037.00,1037.00,75,71,146.00
12/03/2010,06:26,1037.25,1037.50,1037.00,1037.00,394,767,1161.00
12/03/2010,06:27,1037.00,1037.00,1036.75,1037.00,5,62,67.00
12/03/2010,06:28,1037.00,1037.25,1037.00,1037.00,69,327,396.00
12/03/2010,06:29,1037.00,1037.25,1037.00,1037.25,24,7,31.00
12/03/2010,06:30,1037.25,1037.25,1037.00,1037.25,56,3,59.00
12/03/2010,06:31,1037.25,1037.50,1037.25,1037.25,118,7,125.00
12/03/2010,06:32,1037.25,1037.50,1037.25,1037.25,53,27,80.00
12/03/2010,06:33,1037.25,1037.50,1037.25,1037.50,9,11,20.00
12/03/2010,06:34,1037.25,1037.50,1037.00,1037.00,132,651,783.00
12/03/2010,06:35,1037.00,1037.50,1037.00,1037.25,68,30,98.00
12/03/2010,06:36,1037.50,1037.50,1037.25,1037.50,1536,363,1899.00
12/03/2010,06:37,1037.50,1038.00,1037.50,1038.00,701,12,713.00
12/03/2010,06:38,1037.75,1038.00,1037.75,1038.00,383,299,682.00
12/03/2010,06:39,1038.00,1038.25,1037.75,1038.00,450,624,1074.00
12/03/2010,06:40,1038.00,1038.25,1037.75,1038.00,746,76,822.00
12/03/2010,06:41,1038.00,1038.50,1038.00,1038.25,518,114,632.00
12/03/2010,06:42,1038.25,1038.50,1038.25,1038.50,554,10,564.00
12/03/2010,06:43,1038.50,1038.50,1038.25,1038.25,37,59,96.00
12/03/2010,06:44,1038.25,1038.25,1038.25,1038.25,0,438,438.00
12/03/2010,06:45,1038.25,1038.25,1038.00,1038.00,0,171,171.00
12/03/2010,06:46,1038.00,1038.50,1038.00,1038.25,209,214,423.00
12/03/2010,06:47,1038.25,1038.75,1038.25,1038.25,661,193,854.00
12/03/2010,06:48,1038.25,1038.50,1038.25,1038.50,561,65,626.00
12/03/2010,06:49,1038.25,1038.75,1038.25,1038.50,164,145,309.00
12/03/2010,06:50,1038.75,1038.75,1038.50,1038.75,126,8,134.00
12/03/2010,06:51,1038.75,1039.25,1038.75,1038.75,1073,50,1123.00
12/03/2010,06:52,1039.00,1039.00,1038.50,1039.00,1208,461,1669.00
12/03/2010,06:53,1039.00,1039.25,1038.75,1039.00,875,52,927.00
12/03/2010,06:54,1039.00,1039.25,1038.75,1038.75,99,370,469.00
12/03/2010,06:55,1038.75,1039.25,1038.75,1039.00,719,257,976.00
12/03/2010,06:56,1039.25,1039.25,1039.00,1039.00,15,32,47.00
12/03/2010,06:57,1039.00,1039.25,1039.00,1039.25,6,38,44.00
12/03/2010,06:58,1039.00,1039.25,1039.00,1039.25,970,97,1067.00
12/03/2010,06:59,1039.25,1039.50,1039.25,1039.50,500,304,804.00
12/03/2010,07:00,1039.25,1039.50,1039.25,1039.25,28,78,106.00
12/03/2010,07:01,1039.25,1040.00,1039.25,1040.00,2204,770,2974.00
12/03/2010,07:02,1040.25,1040.25,1039.75,1040.00,705,890,1595.00
12/03/2010,07:03,1040.25,1040.75,1040.00,1040.50,3021,689,3710.00
12/03/2010,07:04,1040.50,1040.75,1040.00,1040.00,250,863,1113.00
12/03/2010,07:05,1040.00,1040.25,1040.00,1040.00,92,443,535.00
12/03/2010,07:06,1040.00,1040.00,1039.75,1040.00,95,125,220.00
12/03/2010,07:07,1040.00,1040.50,1040.00,1040.25,898,379,1277.00
12/03/2010,07:08,1040.50,1040.50,1039.75,1040.00,45,344,389.00
12/03/2010,07:09,1040.00,1040.00,1039.75,1039.75,525,130,655.00
12/03/2010,07:10,1039.75,1040.00,1039.50,1039.50,433,586,1019.00
12/03/2010,07:11,1039.50,1039.75,1039.25,1039.50,312,989,1301.00
12/03/2010,07:12,1039.75,1040.00,1039.50,1040.00,737,3,740.00
12/03/2010,07:13,1040.00,1040.00,1039.75,1039.75,14,444,458.00
12/03/2010,07:14,1039.75,1040.25,1039.75,1040.00,420,498,918.00
12/03/2010,07:15,1040.00,1040.25,1039.75,1039.75,136,533,669.00
12/03/2010,07:16,1040.00,1040.25,1039.75,1040.25,228,82,310.00
12/03/2010,07:17,1040.00,1041.25,1040.00,1041.25,2630,366,2996.00
12/03/2010,07:18,1041.00,1042.00,1041.00,1041.50,1520,249,1769.00
12/03/2010,07:19,1041.50,1041.75,1041.25,1041.75,1083,567,1650.00
12/03/2010,07:20,1041.75,1042.50,1041.50,1041.75,3825,2184,6009.00
12/03/2010,07:21,1041.75,1042.00,1041.50,1041.75,1026,1090,2116.00
12/03/2010,07:22,1042.00,1042.00,1041.25,1041.50,348,1250,1598.00
12/03/2010,07:23,1041.25,1041.50,1040.75,1040.75,257,1013,1270.00
12/03/2010,07:24,1041.00,1041.75,1040.75,1041.25,1653,207,1860.00
12/03/2010,07:25,1041.50,1041.50,1041.00,1041.25,236,919,1155.00
12/03/2010,07:26,1041.50,1041.75,1041.00,1041.50,761,557,1318.00
12/03/2010,07:27,1041.50,1041.75,1040.75,1041.00,343,1620,1963.00
12/03/2010,07:28,1041.00,1041.25,1041.00,1041.00,240,452,692.00
12/03/2010,07:29,1041.00,1041.25,1040.75,1041.25,623,650,1273.00
12/03/2010,07:30,1041.00,1041.25,1040.25,1041.00,1412,955,2367.00
12/03/2010,07:31,1040.75,1040.75,1032.00,1032.75,22814,38178,60992.00
12/03/2010,07:32,1032.50,1032.75,1030.50,1030.75,7923,12392,20315.00
12/03/2010,07:33,1031.00,1031.50,1029.75,1031.00,10828,11091,21919.00
12/03/2010,07:34,1031.25,1032.50,1030.50,1032.25,8919,4216,13135.00
12/03/2010,07:35,1032.25,1032.75,1031.25,1031.50,5482,6007,11489.00
12/03/2010,07:36,1031.50,1031.75,1030.75,1031.50,3385,3972,7357.00
12/03/2010,07:37,1031.50,1032.75,1031.25,1032.25,6092,4198,10290.00
12/03/2010,07:38,1032.25,1032.25,1031.00,1031.75,1988,2499,4487.00
12/03/2010,07:39,1031.75,1033.00,1031.75,1033.00,6089,2032,8121.00
12/03/2010,07:40,1033.00,1033.50,1032.75,1033.00,5138,2386,7524.00
12/03/2010,07:41,1033.25,1033.50,1032.00,1032.25,1968,2755,4723.00
12/03/2010,07:42,1032.00,1032.50,1032.00,1032.00,1347,1365,2712.00
12/03/2010,07:43,1032.25,1032.25,1031.25,1032.00,3007,3394,6401.00
12/03/2010,07:44,1031.75,1032.00,1031.25,1031.50,1032,1516,2548.00
12/03/2010,07:45,1031.75,1032.00,1031.00,1031.50,1731,3311,5042.00
12/03/2010,07:46,1031.25,1031.75,1030.75,1031.00,1002,2768,3770.00
12/03/2010,07:47,1031.00,1031.00,1029.75,1030.00,3137,5818,8955.00
12/03/2010,07:48,1030.00,1030.00,1028.75,1029.75,5412,6951,12363.00
12/03/2010,07:49,1029.75,1030.75,1029.25,1030.50,2479,1197,3676.00
12/03/2010,07:50,1030.75,1032.25,1030.50,1031.00,4151,2677,6828.00
12/03/2010,07:51,1031.00,1031.50,1029.50,1030.00,2063,3449,5512.00
12/03/2010,07:52,1030.00,1030.25,1029.25,1030.00,1527,3115,4642.00
12/03/2010,07:53,1030.00,1030.50,1029.25,1029.50,2182,2300,4482.00
12/03/2010,07:54,1029.50,1030.00,1028.50,1028.75,3397,3203,6600.00
12/03/2010,07:55,1028.75,1029.50,1028.50,1029.25,2676,944,3620.00
12/03/2010,07:56,1029.25,1030.00,1029.00,1030.00,1304,1347,2651.00
12/03/2010,07:57,1030.00,1030.00,1029.00,1029.00,770,1828,2598.00
12/03/2010,07:58,1029.00,1029.50,1028.25,1028.50,2176,4121,6297.00
12/03/2010,07:59,1028.50,1030.00,1028.25,1029.50,3483,2261,5744.00
12/03/2010,08:00,1029.50,1030.00,1029.25,1029.50,1314,775,2089.00
12/03/2010,08:01,1029.50,1030.75,1029.50,1030.75,2475,1185,3660.00
12/03/2010,08:02,1030.75,1031.00,1030.50,1031.00,1882,486,2368.00
12/03/2010,08:03,1031.00,1031.00,1030.25,1030.25,810,707,1517.00
12/03/2010,08:04,1030.50,1030.50,1029.50,1029.75,564,1781,2345.00
12/03/2010,08:05,1029.75,1030.75,1029.50,1030.75,1501,250,1751.00
12/03/2010,08:06,1030.75,1031.75,1030.50,1031.50,3860,243,4103.00
12/03/2010,08:07,1031.75,1032.25,1031.25,1031.50,2888,1636,4524.00
12/03/2010,08:08,1031.25,1031.50,1030.25,1030.25,766,1109,1875.00
12/03/2010,08:09,1030.25,1031.25,1030.00,1031.25,1697,1528,3225.00
12/03/2010,08:10,1031.00,1031.25,1030.50,1030.75,226,385,611.00
12/03/2010,08:11,1030.50,1031.25,1030.50,1031.00,1463,480,1943.00
12/03/2010,08:12,1031.00,1031.25,1031.00,1031.00,324,1170,1494.00
12/03/2010,08:13,1031.00,1031.25,1030.50,1030.75,116,405,521.00
12/03/2010,08:14,1030.75,1032.00,1030.75,1031.75,1770,100,1870.00
12/03/2010,08:15,1032.00,1032.25,1031.75,1032.00,3101,1708,4809.00
12/03/2010,08:16,1032.00,1032.00,1030.75,1030.75,534,1724,2258.00
12/03/2010,08:17,1030.75,1031.75,1030.75,1031.75,1979,1010,2989.00
12/03/2010,08:18,1031.75,1032.00,1030.75,1031.00,126,788,914.00
12/03/2010,08:19,1031.00,1031.25,1030.75,1031.00,642,264,906.00
12/03/2010,08:20,1030.75,1031.25,1030.75,1031.00,773,422,1195.00
12/03/2010,08:21,1031.00,1031.50,1030.75,1031.50,1111,175,1286.00
12/03/2010,08:22,1031.50,1031.75,1031.25,1031.75,399,290,689.00
12/03/2010,08:23,1031.75,1032.50,1031.50,1032.50,2277,1170,3447.00
12/03/2010,08:24,1032.25,1032.75,1032.25,1032.50,2768,1153,3921.00
12/03/2010,08:25,1032.25,1032.50,1031.75,1032.25,458,1276,1734.00
12/03/2010,08:26,1032.25,1032.50,1031.75,1031.75,913,1220,2133.00
12/03/2010,08:27,1031.75,1032.00,1031.50,1031.50,201,1232,1433.00
12/03/2010,08:28,1031.50,1032.25,1031.50,1032.00,666,929,1595.00
12/03/2010,08:29,1032.00,1032.25,1031.50,1031.75,452,1690,2142.00
12/03/2010,08:30,1032.00,1032.00,1031.50,1031.50,974,1418,2392.00
12/03/2010,08:31,1031.75,1032.25,1031.50,1032.00,7256,6329,13585.00
12/03/2010,08:32,1032.00,1032.00,1031.50,1032.00,2666,3182,5848.00
12/03/2010,08:33,1032.00,1033.75,1031.75,1033.25,10583,5347,15930.00
12/03/2010,08:34,1033.50,1034.00,1033.25,1033.50,5290,2872,8162.00
12/03/2010,08:35,1033.50,1034.25,1032.50,1032.50,3604,7163,10767.00
12/03/2010,08:36,1032.75,1033.00,1031.75,1032.25,4766,10169,14935.00
12/03/2010,08:37,1032.25,1033.75,1032.00,1033.75,6003,2823,8826.00
12/03/2010,08:38,1033.75,1033.75,1032.75,1033.00,3254,3139,6393.00
12/03/2010,08:39,1033.25,1034.00,1033.00,1034.00,4282,1927,6209.00
12/03/2010,08:40,1033.75,1034.50,1033.25,1033.75,6207,7104,13311.00
12/03/2010,08:41,1033.75,1034.50,1033.75,1034.00,3942,1920,5862.00
12/03/2010,08:42,1034.00,1035.00,1033.75,1034.50,7625,4833,12458.00
12/03/2010,08:43,1034.50,1034.75,1033.50,1034.50,3548,5688,9236.00
12/03/2010,08:44,1034.25,1035.00,1034.00,1034.25,2728,3575,6303.00
12/03/2010,08:45,1034.25,1035.25,1034.00,1035.00,5717,2657,8374.00
12/03/2010,08:46,1035.00,1035.75,1034.50,1034.75,10236,6407,16643.00
12/03/2010,08:47,1035.00,1035.00,1034.00,1034.50,2782,3280,6062.00
12/03/2010,08:48,1034.50,1034.50,1033.50,1034.00,3084,5574,8658.00
12/03/2010,08:49,1034.00,1034.25,1033.50,1033.75,2215,2433,4648.00
12/03/2010,08:50,1034.00,1035.00,1033.50,1034.75,4489,3215,7704.00
12/03/2010,08:51,1034.75,1035.25,1034.50,1034.75,2285,1804,4089.00
12/03/2010,08:52,1035.00,1035.00,1033.75,1033.75,890,3440,4330.00
12/03/2010,08:53,1033.75,1034.75,1033.75,1034.25,3141,1686,4827.00
12/03/2010,08:54,1034.25,1034.25,1033.50,1033.50,1250,2262,3512.00
12/03/2010,08:55,1033.50,1034.00,1033.25,1033.25,2462,2178,4640.00
12/03/2010,08:56,1033.25,1033.75,1033.25,1033.50,827,1596,2423.00
12/03/2010,08:57,1033.25,1033.75,1033.00,1033.25,2301,3192,5493.00
12/03/2010,08:58,1033.00,1033.25,1032.75,1033.25,2373,3493,5866.00
12/03/2010,08:59,1033.25,1033.50,1033.00,1033.25,1601,750,2351.00
12/03/2010,09:00,1033.25,1034.00,1033.25,1033.75,945,1523,2468.00
12/03/2010,09:01,1033.50,1035.75,1033.25,1034.75,10142,5501,15643.00
12/03/2010,09:02,1035.00,1036.25,1034.75,1035.75,9936,3623,13559.00
12/03/2010,09:03,1035.75,1036.25,1035.50,1035.75,5095,3214,8309.00
12/03/2010,09:04,1035.75,1036.00,1034.50,1034.75,1859,4652,6511.00
12/03/2010,09:05,1035.00,1035.50,1034.50,1035.50,4148,3092,7240.00
12/03/2010,09:06,1035.50,1036.50,1035.25,1036.25,7522,3446,10968.00
12/03/2010,09:07,1036.25,1036.75,1035.00,1035.25,3705,5037,8742.00
12/03/2010,09:08,1035.25,1035.75,1035.00,1035.25,2066,907,2973.00
12/03/2010,09:09,1035.25,1035.25,1034.50,1035.25,2297,3768,6065.00
12/03/2010,09:10,1035.00,1035.50,1034.25,1034.50,1341,4313,5654.00
12/03/2010,09:11,1034.50,1034.75,1033.75,1033.75,2057,3381,5438.00
12/03/2010,09:12,1033.75,1034.00,1032.50,1032.50,2224,10199,12423.00
12/03/2010,09:13,1032.75,1033.75,1032.25,1033.50,3693,2387,6080.00
12/03/2010,09:14,1033.25,1033.75,1032.25,1033.00,3984,5728,9712.00
12/03/2010,09:15,1032.75,1033.25,1032.25,1032.25,2444,1911,4355.00
12/03/2010,09:16,1032.50,1033.50,1032.25,1033.00,3357,3246,6603.00
12/03/2010,09:17,1033.00,1033.25,1032.50,1032.75,719,2138,2857.00
12/03/2010,09:18,1032.50,1033.25,1032.00,1032.25,2532,5536,8068.00
12/03/2010,09:19,1032.00,1033.50,1032.00,1033.50,5366,1339,6705.00
12/03/2010,09:20,1033.50,1033.75,1033.25,1033.50,1868,1257,3125.00
12/03/2010,09:21,1033.75,1034.00,1032.75,1032.75,3963,5379,9342.00
12/03/2010,09:22,1032.75,1033.25,1032.50,1032.50,2915,2869,5784.00
12/03/2010,09:23,1032.75,1033.00,1032.00,1032.25,1547,2314,3861.00
12/03/2010,09:24,1032.25,1033.50,1032.25,1032.75,3592,3543,7135.00
12/03/2010,09:25,1032.75,1033.25,1032.25,1032.25,969,1332,2301.00
12/03/2010,09:26,1032.50,1032.75,1031.50,1032.00,3198,6159,9357.00
12/03/2010,09:27,1032.00,1033.25,1032.00,1033.00,6842,1880,8722.00
12/03/2010,09:28,1033.25,1033.25,1032.25,1032.25,482,2074,2556.00
12/03/2010,09:29,1032.25,1033.00,1032.00,1032.00,2932,2979,5911.00
12/03/2010,09:30,1032.25,1033.00,1031.75,1032.75,2801,1072,3873.00
12/03/2010,09:31,1033.00,1033.50,1032.75,1033.25,2046,2987,5033.00
12/03/2010,09:32,1033.00,1033.50,1033.00,1033.00,1772,1779,3551.00
12/03/2010,09:33,1033.00,1033.75,1033.00,1033.75,3048,637,3685.00
12/03/2010,09:34,1033.50,1033.75,1033.25,1033.75,4120,1821,5941.00
12/03/2010,09:35,1034.00,1034.25,1033.25,1033.75,2141,3991,6132.00
12/03/2010,09:36,1033.75,1034.00,1033.25,1033.50,1145,1736,2881.00
12/03/2010,09:37,1033.50,1033.50,1033.00,1033.50,2196,1999,4195.00
12/03/2010,09:38,1033.50,1034.00,1033.00,1033.75,1588,1564,3152.00
12/03/2010,09:39,1033.75,1034.75,1033.75,1034.25,5057,3177,8234.00
12/03/2010,09:40,1034.00,1034.25,1033.75,1033.75,633,2141,2774.00
12/03/2010,09:41,1033.75,1034.25,1033.75,1033.75,816,528,1344.00
12/03/2010,09:42,1034.00,1034.75,1033.75,1034.50,3020,2036,5056.00
12/03/2010,09:43,1034.25,1034.75,1033.25,1033.50,1929,2793,4722.00
12/03/2010,09:44,1033.50,1034.00,1033.50,1033.75,1339,595,1934.00
12/03/2010,09:45,1033.50,1033.75,1033.00,1033.25,1562,1905,3467.00
12/03/2010,09:46,1033.25,1034.00,1033.25,1033.75,1754,738,2492.00
12/03/2010,09:47,1034.00,1034.00,1033.25,1033.75,607,918,1525.00
12/03/2010,09:48,1033.75,1034.00,1033.50,1033.75,885,1613,2498.00
12/03/2010,09:49,1033.75,1033.75,1033.00,1033.50,1186,1959,3145.00
12/03/2010,09:50,1033.50,1033.75,1033.00,1033.00,836,1732,2568.00
12/03/2010,09:51,1033.25,1033.50,1033.00,1033.00,733,1420,2153.00
12/03/2010,09:52,1033.00,1033.50,1032.75,1033.25,1558,2210,3768.00
12/03/2010,09:53,1033.25,1034.00,1033.00,1033.75,2000,792,2792.00
12/03/2010,09:54,1033.75,1034.50,1033.75,1034.00,2298,855,3153.00
12/03/2010,09:55,1034.00,1034.75,1034.00,1034.25,1832,687,2519.00
12/03/2010,09:56,1034.50,1034.75,1034.00,1034.50,3154,1230,4384.00
12/03/2010,09:57,1034.50,1034.75,1034.00,1034.25,1196,1472,2668.00
12/03/2010,09:58,1034.25,1034.50,1034.00,1034.25,824,751,1575.00
12/03/2010,09:59,1034.00,1034.75,1034.00,1034.25,1062,482,1544.00
12/03/2010,10:00,1034.50,1035.00,1034.25,1034.75,3878,1552,5430.00
12/03/2010,10:01,1035.00,1035.25,1034.75,1035.00,3513,1386,4899.00
12/03/2010,10:02,1035.00,1035.00,1034.50,1035.00,2564,1667,4231.00
12/03/2010,10:03,1035.00,1035.00,1034.50,1034.75,808,413,1221.00
12/03/2010,10:04,1034.75,1035.50,1034.50,1035.50,4418,914,5332.00
12/03/2010,10:05,1035.25,1035.50,1034.50,1034.50,1149,1894,3043.00
12/03/2010,10:06,1034.50,1034.75,1034.25,1034.50,1021,1488,2509.00
12/03/2010,10:07,1034.25,1034.75,1034.25,1034.75,3285,81,3366.00
12/03/2010,10:08,1034.50,1035.00,1034.50,1035.00,1189,708,1897.00
12/03/2010,10:09,1034.75,1035.25,1034.75,1035.25,1470,520,1990.00
12/03/2010,10:10,1035.00,1035.25,1034.50,1035.25,2140,1788,3928.00
12/03/2010,10:11,1035.25,1035.25,1034.50,1034.50,1059,1842,2901.00
12/03/2010,10:12,1034.50,1034.50,1034.00,1034.50,919,2109,3028.00
12/03/2010,10:13,1034.50,1034.50,1033.75,1033.75,344,1080,1424.00
12/03/2010,10:14,1033.75,1034.50,1033.75,1034.50,1625,69,1694.00
12/03/2010,10:15,1034.50,1034.50,1033.75,1034.00,943,1471,2414.00
12/03/2010,10:16,1034.00,1034.50,1033.75,1034.50,903,291,1194.00
12/03/2010,10:17,1034.25,1034.50,1034.00,1034.00,564,724,1288.00
12/03/2010,10:18,1034.25,1034.75,1034.25,1034.50,1367,1841,3208.00
12/03/2010,10:19,1034.25,1034.50,1033.75,1033.75,1325,1885,3210.00
12/03/2010,10:20,1034.00,1034.25,1033.75,1034.00,604,264,868.00
12/03/2010,10:21,1034.00,1034.75,1034.00,1034.00,2380,1331,3711.00
12/03/2010,10:22,1034.25,1034.50,1034.00,1034.00,325,593,918.00
12/03/2010,10:23,1034.00,1034.25,1033.75,1034.00,310,935,1245.00
12/03/2010,10:24,1034.00,1034.50,1033.75,1034.00,1124,549,1673.00
12/03/2010,10:25,1034.00,1034.25,1033.75,1033.75,1293,474,1767.00
12/03/2010,10:26,1033.75,1034.00,1033.50,1033.75,1010,3885,4895.00
12/03/2010,10:27,1033.50,1033.75,1033.00,1033.25,422,2709,3131.00
12/03/2010,10:28,1033.25,1033.50,1033.00,1033.00,980,1303,2283.00
12/03/2010,10:29,1033.00,1033.50,1033.00,1033.25,1268,735,2003.00
12/03/2010,10:30,1033.50,1033.50,1033.00,1033.00,1369,797,2166.00
12/03/2010,10:31,1033.25,1033.50,1033.00,1033.25,1788,686,2474.00
12/03/2010,10:32,1033.25,1033.50,1033.00,1033.00,597,485,1082.00
12/03/2010,10:33,1033.25,1033.25,1032.50,1032.75,1213,5730,6943.00
12/03/2010,10:34,1032.50,1033.00,1032.50,1032.50,2007,1583,3590.00
12/03/2010,10:35,1032.75,1033.00,1032.25,1032.25,1311,2691,4002.00
12/03/2010,10:36,1032.25,1032.50,1032.00,1032.25,952,3976,4928.00
12/03/2010,10:37,1032.25,1032.75,1032.25,1032.25,2402,720,3122.00
12/03/2010,10:38,1032.25,1032.50,1032.00,1032.25,832,1569,2401.00
12/03/2010,10:39,1032.00,1032.75,1032.00,1032.50,3082,1246,4328.00
12/03/2010,10:40,1032.75,1032.75,1032.00,1032.50,1498,1055,2553.00
12/03/2010,10:41,1032.25,1032.75,1032.25,1032.50,384,527,911.00
12/03/2010,10:42,1032.50,1032.75,1032.50,1032.50,270,507,777.00
12/03/2010,10:43,1032.75,1032.75,1032.50,1032.50,198,150,348.00
12/03/2010,10:44,1032.50,1032.75,1032.25,1032.50,387,1377,1764.00
12/03/2010,10:45,1032.75,1032.75,1032.50,1032.75,74,796,870.00
12/03/2010,10:46,1032.75,1033.25,1032.50,1032.75,2506,640,3146.00
12/03/2010,10:47,1033.00,1033.00,1032.75,1032.75,279,439,718.00
12/03/2010,10:48,1033.00,1033.00,1032.75,1032.75,1620,82,1702.00
12/03/2010,10:49,1032.75,1033.00,1032.50,1032.75,476,1164,1640.00
12/03/2010,10:50,1033.00,1033.00,1032.50,1033.00,742,404,1146.00
12/03/2010,10:51,1033.25,1033.25,1032.50,1032.50,133,1053,1186.00
12/03/2010,10:52,1032.50,1033.00,1032.25,1032.25,515,1989,2504.00
12/03/2010,10:53,1032.25,1032.75,1032.00,1032.00,457,1834,2291.00
12/03/2010,10:54,1032.25,1032.25,1031.75,1031.75,1570,2363,3933.00
12/03/2010,10:55,1031.75,1032.00,1031.50,1031.75,1661,2369,4030.00
12/03/2010,10:56,1031.75,1032.00,1031.50,1031.75,735,1925,2660.00
12/03/2010,10:57,1031.75,1032.00,1031.75,1031.75,48,2683,2731.00
12/03/2010,10:58,1031.75,1032.00,1031.75,1031.75,79,626,705.00
12/03/2010,10:59,1031.75,1032.25,1031.75,1032.00,1703,311,2014.00
12/03/2010,11:00,1032.25,1032.25,1032.00,1032.25,210,89,299.00
12/03/2010,11:01,1032.25,1032.50,1032.00,1032.25,996,1027,2023.00
12/03/2010,11:02,1032.50,1032.75,1032.00,1032.75,1681,744,2425.00
12/03/2010,11:03,1032.50,1032.75,1032.50,1032.75,157,79,236.00
12/03/2010,11:04,1032.75,1032.75,1032.50,1032.50,414,99,513.00
12/03/2010,11:05,1032.50,1033.00,1032.50,1032.75,815,510,1325.00
12/03/2010,11:06,1032.50,1033.25,1032.50,1032.75,2236,728,2964.00
12/03/2010,11:07,1032.75,1033.25,1032.75,1033.25,1360,239,1599.00
12/03/2010,11:08,1033.25,1033.50,1032.75,1033.00,843,1457,2300.00
12/03/2010,11:09,1033.00,1033.25,1032.75,1032.75,850,554,1404.00
12/03/2010,11:10,1033.00,1033.25,1032.75,1033.00,2532,1201,3733.00
12/03/2010,11:11,1033.25,1033.50,1033.00,1033.25,932,466,1398.00
12/03/2010,11:12,1033.25,1033.50,1033.00,1033.25,270,386,656.00
12/03/2010,11:13,1033.25,1033.50,1033.25,1033.25,277,96,373.00
12/03/2010,11:14,1033.25,1033.50,1032.75,1033.00,389,2222,2611.00
12/03/2010,11:15,1032.75,1033.25,1032.75,1032.75,377,489,866.00
12/03/2010,11:16,1033.00,1033.00,1032.50,1032.50,54,836,890.00
12/03/2010,11:17,1032.75,1033.25,1032.50,1033.00,865,506,1371.00
12/03/2010,11:18,1032.75,1033.00,1032.75,1032.75,523,737,1260.00
12/03/2010,11:19,1032.75,1033.00,1032.75,1033.00,282,591,873.00
12/03/2010,11:20,1033.00,1033.25,1032.75,1032.75,576,619,1195.00
12/03/2010,11:21,1033.00,1033.25,1032.75,1033.00,352,748,1100.00
12/03/2010,11:22,1033.00,1033.00,1032.75,1032.75,16,39,55.00
12/03/2010,11:23,1033.00,1033.00,1032.75,1033.00,45,102,147.00
12/03/2010,11:24,1032.75,1033.00,1032.50,1032.75,219,610,829.00
12/03/2010,11:25,1033.00,1033.25,1032.75,1033.25,402,48,450.00
12/03/2010,11:26,1033.25,1033.50,1032.75,1033.00,1214,1085,2299.00
12/03/2010,11:27,1033.00,1033.00,1032.25,1032.25,3123,3285,6408.00
12/03/2010,11:28,1032.50,1032.50,1032.25,1032.25,827,871,1698.00
12/03/2010,11:29,1032.25,1032.50,1032.00,1032.00,187,1477,1664.00
12/03/2010,11:30,1032.00,1032.75,1032.00,1032.50,580,155,735.00
12/03/2010,11:31,1032.50,1033.00,1032.50,1032.50,755,292,1047.00
12/03/2010,11:32,1032.75,1032.75,1032.50,1032.50,416,103,519.00
12/03/2010,11:33,1032.75,1033.00,1032.50,1032.75,1121,257,1378.00
12/03/2010,11:34,1032.75,1033.00,1032.75,1033.00,770,61,831.00
12/03/2010,11:35,1032.75,1033.00,1032.50,1032.75,421,528,949.00
12/03/2010,11:36,1032.75,1033.00,1032.25,1032.75,827,1193,2020.00
12/03/2010,11:37,1032.50,1032.75,1032.25,1032.25,320,525,845.00
12/03/2010,11:38,1032.50,1032.75,1032.25,1032.50,675,10,685.00
12/03/2010,11:39,1032.50,1033.00,1032.50,1033.00,306,48,354.00
12/03/2010,11:40,1032.75,1033.75,1032.75,1033.25,2512,641,3153.00
12/03/2010,11:41,1033.50,1034.25,1033.25,1033.75,5909,3252,9161.00
12/03/2010,11:42,1034.00,1034.00,1033.50,1033.75,415,278,693.00
12/03/2010,11:43,1033.75,1034.00,1033.50,1033.50,38,524,562.00
12/03/2010,11:44,1033.50,1034.00,1033.50,1033.75,713,126,839.00
12/03/2010,11:45,1033.50,1033.75,1032.75,1033.25,396,2712,3108.00
12/03/2010,11:46,1033.25,1033.50,1033.00,1033.00,748,836,1584.00
12/03/2010,11:47,1033.00,1033.25,1033.00,1033.00,4,133,137.00
12/03/2010,11:48,1033.00,1033.50,1033.00,1033.00,448,645,1093.00
12/03/2010,11:49,1033.25,1033.50,1033.00,1033.50,457,120,577.00
12/03/2010,11:50,1033.50,1033.75,1033.50,1033.75,1010,1113,2123.00
12/03/2010,11:51,1033.75,1033.75,1033.50,1033.50,136,56,192.00
12/03/2010,11:52,1033.50,1033.75,1033.25,1033.25,354,413,767.00
12/03/2010,11:53,1033.25,1033.50,1033.25,1033.25,89,9,98.00
12/03/2010,11:54,1033.50,1033.75,1033.25,1033.25,1147,350,1497.00
12/03/2010,11:55,1033.50,1034.00,1033.25,1033.50,744,168,912.00
12/03/2010,11:56,1033.75,1034.00,1033.25,1033.25,1372,751,2123.00
12/03/2010,11:57,1033.25,1033.50,1033.25,1033.50,213,19,232.00
12/03/2010,11:58,1033.50,1033.50,1033.25,1033.25,874,6,880.00
12/03/2010,11:59,1033.25,1034.00,1033.25,1034.00,1201,217,1418.00
12/03/2010,12:00,1033.75,1034.00,1033.50,1033.75,432,594,1026.00
12/03/2010,12:01,1033.50,1034.00,1033.50,1034.00,388,43,431.00
12/03/2010,12:02,1034.00,1034.25,1033.75,1034.25,1018,84,1102.00
12/03/2010,12:03,1034.00,1034.75,1034.00,1034.50,3259,1734,4993.00
12/03/2010,12:04,1034.50,1035.00,1034.50,1034.50,3597,512,4109.00
12/03/2010,12:05,1034.75,1034.75,1034.50,1034.50,65,307,372.00
12/03/2010,12:06,1034.50,1034.75,1034.25,1034.50,321,605,926.00
12/03/2010,12:07,1034.50,1034.75,1034.25,1034.50,544,401,945.00
12/03/2010,12:08,1034.50,1034.50,1034.25,1034.25,798,172,970.00
12/03/2010,12:09,1034.50,1034.50,1034.25,1034.25,1330,1788,3118.00
12/03/2010,12:10,1034.25,1034.25,1033.75,1034.00,285,1428,1713.00
12/03/2010,12:11,1034.00,1034.25,1034.00,1034.00,9,1485,1494.00
12/03/2010,12:12,1034.25,1034.75,1034.00,1034.50,969,385,1354.00
12/03/2010,12:13,1034.25,1034.75,1034.25,1034.75,1627,736,2363.00
12/03/2010,12:14,1034.50,1034.75,1034.50,1034.75,416,16,432.00
12/03/2010,12:15,1034.75,1034.75,1034.25,1034.50,351,628,979.00
12/03/2010,12:16,1034.50,1034.75,1034.25,1034.25,55,256,311.00
12/03/2010,12:17,1034.25,1034.50,1034.25,1034.50,33,456,489.00
12/03/2010,12:18,1034.25,1034.75,1034.25,1034.75,430,25,455.00
12/03/2010,12:19,1034.75,1034.75,1034.25,1034.25,41,461,502.00
12/03/2010,12:20,1034.50,1034.50,1034.00,1034.00,15,715,730.00
12/03/2010,12:21,1034.25,1034.25,1034.00,1034.25,234,108,342.00
12/03/2010,12:22,1034.25,1034.25,1034.00,1034.00,73,283,356.00
12/03/2010,12:23,1034.25,1034.25,1034.00,1034.00,441,56,497.00
12/03/2010,12:24,1034.00,1034.75,1034.00,1034.50,762,295,1057.00
12/03/2010,12:25,1034.75,1034.75,1034.50,1034.75,547,55,602.00
12/03/2010,12:26,1034.50,1035.00,1034.50,1034.75,1845,128,1973.00
12/03/2010,12:27,1035.00,1035.25,1034.50,1034.75,1982,714,2696.00
12/03/2010,12:28,1034.50,1034.75,1034.25,1034.25,45,410,455.00
12/03/2010,12:29,1034.50,1034.50,1034.00,1034.25,942,640,1582.00
12/03/2010,12:30,1034.50,1034.50,1034.00,1034.25,134,453,587.00
12/03/2010,12:31,1034.00,1034.25,1034.00,1034.25,260,135,395.00
12/03/2010,12:32,1034.00,1034.25,1034.00,1034.00,1329,148,1477.00
12/03/2010,12:33,1034.00,1034.25,1033.75,1033.75,605,1011,1616.00
12/03/2010,12:34,1033.75,1034.25,1033.75,1034.25,323,386,709.00
12/03/2010,12:35,1034.25,1034.25,1033.75,1034.00,1544,2829,4373.00
12/03/2010,12:36,1033.75,1034.00,1033.50,1033.75,2450,2151,4601.00
12/03/2010,12:37,1033.75,1033.75,1033.25,1033.50,1392,1530,2922.00
12/03/2010,12:38,1033.50,1033.75,1033.25,1033.50,1220,1420,2640.00
12/03/2010,12:39,1033.25,1033.50,1033.00,1033.25,414,1907,2321.00
12/03/2010,12:40,1033.25,1033.50,1033.25,1033.25,1964,1341,3305.00
12/03/2010,12:41,1033.50,1033.50,1033.25,1033.50,152,56,208.00
12/03/2010,12:42,1033.50,1033.50,1033.00,1033.25,703,1197,1900.00
12/03/2010,12:43,1033.50,1033.50,1033.25,1033.50,1047,100,1147.00
12/03/2010,12:44,1033.50,1033.75,1033.50,1033.50,795,148,943.00
12/03/2010,12:45,1033.50,1034.25,1033.50,1033.75,1135,783,1918.00
12/03/2010,12:46,1034.00,1034.00,1033.50,1033.50,662,648,1310.00
12/03/2010,12:47,1033.50,1033.75,1033.50,1033.50,688,52,740.00
12/03/2010,12:48,1033.75,1034.25,1033.75,1034.00,1346,907,2253.00
12/03/2010,12:49,1034.00,1034.25,1034.00,1034.00,510,34,544.00
12/03/2010,12:50,1034.00,1034.50,1034.00,1034.25,927,586,1513.00
12/03/2010,12:51,1034.25,1034.25,1034.00,1034.00,219,88,307.00
12/03/2010,12:52,1034.25,1034.25,1034.00,1034.00,80,172,252.00
12/03/2010,12:53,1034.25,1034.75,1034.25,1034.50,5311,651,5962.00
12/03/2010,12:54,1034.25,1034.75,1034.25,1034.50,393,55,448.00
12/03/2010,12:55,1034.75,1034.75,1034.50,1034.50,107,93,200.00
12/03/2010,12:56,1034.50,1034.75,1034.50,1034.75,499,254,753.00
12/03/2010,12:57,1034.50,1034.75,1034.25,1034.25,506,676,1182.00
12/03/2010,12:58,1034.50,1035.00,1034.25,1034.75,1491,90,1581.00
12/03/2010,12:59,1035.00,1035.00,1034.50,1034.50,192,1614,1806.00
12/03/2010,13:00,1034.50,1034.75,1034.50,1034.75,2147,25,2172.00
12/03/2010,13:01,1034.75,1035.75,1034.75,1035.50,7242,2071,9313.00
12/03/2010,13:02,1035.25,1035.50,1035.00,1035.25,2381,1581,3962.00
12/03/2010,13:03,1035.50,1035.50,1035.25,1035.25,130,983,1113.00
12/03/2010,13:04,1035.25,1035.50,1035.00,1035.00,210,898,1108.00
12/03/2010,13:05,1035.00,1035.25,1034.75,1034.75,281,825,1106.00
12/03/2010,13:06,1034.75,1035.00,1034.50,1034.75,2479,1648,4127.00
12/03/2010,13:07,1035.00,1035.00,1033.50,1033.50,189,6051,6240.00
12/03/2010,13:08,1033.75,1034.00,1033.25,1033.25,2841,2291,5132.00
12/03/2010,13:09,1033.25,1034.00,1033.25,1033.75,5740,2099,7839.00
12/03/2010,13:10,1034.00,1034.00,1033.75,1034.00,692,25,717.00
12/03/2010,13:11,1034.00,1034.50,1034.00,1034.50,471,54,525.00
12/03/2010,13:12,1034.25,1034.25,1034.00,1034.00,983,593,1576.00
12/03/2010,13:13,1034.25,1034.25,1033.75,1034.25,980,547,1527.00
12/03/2010,13:14,1034.25,1034.75,1034.00,1034.25,1268,1056,2324.00
12/03/2010,13:15,1034.25,1034.50,1034.00,1034.25,122,358,480.00
12/03/2010,13:16,1034.00,1034.50,1034.00,1034.00,939,182,1121.00
12/03/2010,13:17,1034.00,1034.50,1034.00,1034.25,265,340,605.00
12/03/2010,13:18,1034.25,1034.75,1034.25,1034.75,534,18,552.00
12/03/2010,13:19,1034.75,1034.75,1034.00,1034.00,565,631,1196.00
12/03/2010,13:20,1034.25,1034.50,1034.00,1034.50,1038,33,1071.00
12/03/2010,13:21,1034.50,1034.50,1034.25,1034.25,32,518,550.00
12/03/2010,13:22,1034.25,1034.25,1034.00,1034.00,8,694,702.00
12/03/2010,13:23,1034.25,1034.50,1034.00,1034.25,698,480,1178.00
12/03/2010,13:24,1034.25,1034.50,1034.25,1034.25,678,52,730.00
12/03/2010,13:25,1034.25,1034.50,1033.75,1033.75,32,976,1008.00
12/03/2010,13:26,1033.75,1034.00,1033.50,1033.50,1730,581,2311.00
12/03/2010,13:27,1033.75,1034.00,1033.50,1034.00,438,54,492.00
12/03/2010,13:28,1034.00,1034.00,1033.75,1034.00,34,13,47.00
12/03/2010,13:29,1033.75,1034.00,1033.75,1034.00,243,128,371.00
12/03/2010,13:30,1033.75,1034.50,1033.75,1034.25,1398,814,2212.00
12/03/2010,13:31,1034.00,1034.75,1034.00,1034.75,3007,556,3563.00
12/03/2010,13:32,1034.75,1034.75,1034.25,1034.50,119,596,715.00
12/03/2010,13:33,1034.50,1034.50,1034.25,1034.25,49,15,64.00
12/03/2010,13:34,1034.50,1034.75,1034.25,1034.50,727,59,786.00
12/03/2010,13:35,1034.75,1035.00,1034.50,1034.75,963,893,1856.00
12/03/2010,13:36,1034.75,1035.25,1034.75,1035.25,835,414,1249.00
12/03/2010,13:37,1035.00,1035.50,1035.00,1035.25,1255,339,1594.00
12/03/2010,13:38,1035.25,1035.50,1035.00,1035.00,550,1145,1695.00
12/03/2010,13:39,1035.25,1035.25,1035.00,1035.25,810,72,882.00
12/03/2010,13:40,1035.00,1035.25,1035.00,1035.25,419,131,550.00
12/03/2010,13:41,1035.25,1035.25,1034.75,1035.00,634,994,1628.00
12/03/2010,13:42,1035.00,1035.25,1035.00,1035.00,16,60,76.00
12/03/2010,13:43,1035.00,1035.75,1035.00,1035.75,2000,244,2244.00
12/03/2010,13:44,1035.75,1035.75,1035.50,1035.75,641,137,778.00
12/03/2010,13:45,1035.50,1036.00,1035.50,1035.75,1233,1740,2973.00
12/03/2010,13:46,1035.75,1036.00,1035.50,1035.50,306,506,812.00
12/03/2010,13:47,1035.50,1035.75,1035.50,1035.50,19,1494,1513.00
12/03/2010,13:48,1035.50,1035.75,1035.50,1035.75,183,416,599.00
12/03/2010,13:49,1035.75,1035.75,1035.50,1035.75,698,46,744.00
12/03/2010,13:50,1035.75,1035.75,1035.50,1035.75,85,257,342.00
12/03/2010,13:51,1035.50,1035.75,1035.50,1035.50,55,55,110.00
12/03/2010,13:52,1035.50,1035.75,1035.25,1035.75,1325,621,1946.00
12/03/2010,13:53,1035.50,1035.50,1035.25,1035.50,137,446,583.00
12/03/2010,13:54,1035.50,1035.75,1035.25,1035.50,1208,762,1970.00
12/03/2010,13:55,1035.50,1035.75,1035.25,1035.50,1115,450,1565.00
12/03/2010,13:56,1035.25,1035.50,1035.25,1035.25,25,236,261.00
12/03/2010,13:57,1035.25,1035.50,1035.00,1035.25,209,1282,1491.00
12/03/2010,13:58,1035.00,1035.50,1034.75,1035.25,1862,1559,3421.00
12/03/2010,13:59,1035.25,1035.50,1035.25,1035.50,1139,401,1540.00
12/03/2010,14:00,1035.50,1036.25,1035.25,1036.25,4262,259,4521.00
12/03/2010,14:01,1036.25,1036.25,1035.75,1036.00,2756,2469,5225.00
12/03/2010,14:02,1036.00,1036.25,1036.00,1036.00,194,1017,1211.00
12/03/2010,14:03,1036.25,1036.50,1036.00,1036.00,3185,1116,4301.00
12/03/2010,14:04,1036.00,1036.50,1035.75,1035.75,2334,1638,3972.00
12/03/2010,14:05,1035.75,1036.00,1035.25,1035.25,139,2050,2189.00
12/03/2010,14:06,1035.25,1035.50,1035.25,1035.25,3648,2318,5966.00
12/03/2010,14:07,1035.50,1035.75,1035.25,1035.50,1406,91,1497.00
12/03/2010,14:08,1035.50,1035.75,1035.50,1035.75,734,92,826.00
12/03/2010,14:09,1035.75,1035.75,1035.25,1035.25,47,690,737.00
12/03/2010,14:10,1035.50,1035.50,1035.25,1035.25,113,108,221.00
12/03/2010,14:11,1035.25,1035.50,1035.00,1035.00,179,2725,2904.00
12/03/2010,14:12,1035.25,1035.50,1035.00,1035.50,691,2267,2958.00
12/03/2010,14:13,1035.50,1035.50,1035.25,1035.50,70,485,555.00
12/03/2010,14:14,1035.25,1035.75,1035.00,1035.50,1882,1107,2989.00
12/03/2010,14:15,1035.75,1035.75,1035.25,1035.50,242,626,868.00
12/03/2010,14:16,1035.25,1035.50,1035.25,1035.25,1172,123,1295.00
12/03/2010,14:17,1035.25,1035.50,1035.25,1035.25,164,67,231.00
12/03/2010,14:18,1035.50,1035.50,1035.00,1035.00,203,826,1029.00
12/03/2010,14:19,1035.25,1035.50,1035.00,1035.50,191,1879,2070.00
12/03/2010,14:20,1035.25,1035.50,1035.00,1035.00,118,768,886.00
12/03/2010,14:21,1035.00,1035.75,1035.00,1035.25,2479,1841,4320.00
12/03/2010,14:22,1035.25,1035.50,1035.25,1035.25,77,206,283.00
12/03/2010,14:23,1035.50,1035.75,1035.25,1035.50,1090,1282,2372.00
12/03/2010,14:24,1035.75,1036.00,1035.50,1036.00,2689,129,2818.00
12/03/2010,14:25,1036.00,1036.25,1035.75,1036.00,1904,568,2472.00
12/03/2010,14:26,1036.00,1036.25,1035.75,1036.00,1005,1794,2799.00
12/03/2010,14:27,1036.00,1036.25,1035.75,1035.75,560,682,1242.00
12/03/2010,14:28,1035.75,1036.00,1035.75,1035.75,969,73,1042.00
12/03/2010,14:29,1036.00,1036.50,1035.75,1036.50,3474,44,3518.00
12/03/2010,14:30,1036.50,1036.75,1036.25,1036.75,2851,881,3732.00
12/03/2010,14:31,1036.75,1037.00,1036.50,1036.50,3591,1472,5063.00
12/03/2010,14:32,1036.50,1036.75,1036.25,1036.50,281,1024,1305.00
12/03/2010,14:33,1036.50,1036.50,1036.00,1036.25,3045,2965,6010.00
12/03/2010,14:34,1036.00,1036.50,1036.00,1036.25,2175,1732,3907.00
12/03/2010,14:35,1036.25,1036.50,1036.25,1036.25,297,945,1242.00
12/03/2010,14:36,1036.25,1036.75,1036.25,1036.75,2415,962,3377.00
12/03/2010,14:37,1036.75,1037.00,1036.50,1037.00,462,1002,1464.00
12/03/2010,14:38,1037.00,1037.50,1036.75,1037.50,3374,238,3612.00
12/03/2010,14:39,1037.50,1038.00,1037.25,1038.00,7128,327,7455.00
12/03/2010,14:40,1038.00,1038.25,1037.75,1038.00,2606,3500,6106.00
12/03/2010,14:41,1038.00,1038.75,1037.75,1038.75,6863,2737,9600.00
12/03/2010,14:42,1038.75,1039.00,1038.00,1038.00,2745,4438,7183.00
12/03/2010,14:43,1038.25,1038.25,1038.00,1038.25,556,353,909.00
12/03/2010,14:44,1038.25,1038.25,1037.75,1038.25,1455,2668,4123.00
12/03/2010,14:45,1038.25,1038.75,1038.00,1038.00,1927,2283,4210.00
12/03/2010,14:46,1038.25,1039.25,1038.00,1039.25,4578,2205,6783.00
12/03/2010,14:47,1039.25,1039.75,1039.00,1039.75,4729,2205,6934.00
12/03/2010,14:48,1039.50,1039.50,1038.75,1038.75,785,3852,4637.00
12/03/2010,14:49,1039.00,1039.75,1038.75,1039.50,7036,1878,8914.00
12/03/2010,14:50,1039.50,1040.75,1039.50,1040.50,12307,5303,17610.00
12/03/2010,14:51,1040.25,1040.50,1040.00,1040.00,3874,2429,6303.00
12/03/2010,14:52,1040.25,1040.50,1039.75,1039.75,2569,2666,5235.00
12/03/2010,14:53,1039.75,1040.25,1039.75,1040.00,2975,1025,4000.00
12/03/2010,14:54,1040.25,1040.50,1040.00,1040.50,4851,1297,6148.00
12/03/2010,14:55,1040.25,1040.50,1040.00,1040.00,1265,3956,5221.00
12/03/2010,14:56,1040.25,1040.25,1039.75,1039.75,1046,4990,6036.00
12/03/2010,14:57,1039.75,1039.75,1038.75,1038.75,1214,6960,8174.00
12/03/2010,14:58,1039.00,1039.50,1038.75,1039.25,4762,1996,6758.00
12/03/2010,14:59,1039.25,1039.75,1039.00,1039.50,2949,4247,7196.00
12/03/2010,15:00,1039.50,1039.75,1038.75,1038.75,10447,14549,24996.00
12/03/2010,15:01,1039.00,1039.50,1038.50,1039.50,10250,11904,22154.00
12/03/2010,15:02,1039.25,1039.50,1039.00,1039.25,1506,2535,4041.00
12/03/2010,15:03,1039.25,1039.25,1039.00,1039.00,2032,3731,5763.00
12/03/2010,15:04,1039.25,1039.25,1038.75,1039.25,2133,3920,6053.00
12/03/2010,15:05,1039.25,1039.50,1038.75,1039.50,3705,3005,6710.00
12/03/2010,15:06,1039.50,1039.75,1039.25,1039.50,4993,807,5800.00
12/03/2010,15:07,1039.50,1040.00,1039.50,1039.75,2648,547,3195.00
12/03/2010,15:08,1039.75,1040.75,1039.75,1040.25,5787,2118,7905.00
12/03/2010,15:09,1040.25,1040.50,1040.25,1040.25,597,619,1216.00
12/03/2010,15:10,1040.25,1040.50,1039.75,1039.75,672,3780,4452.00
12/03/2010,15:11,1039.75,1040.00,1039.50,1039.50,271,1658,1929.00
12/03/2010,15:12,1039.50,1039.75,1039.25,1039.50,500,1791,2291.00
12/03/2010,15:13,1039.75,1040.00,1039.50,1039.75,3320,742,4062.00
12/03/2010,15:14,1040.00,1040.00,1039.00,1039.00,2766,6086,8852.00
12/03/2010,15:15,1039.00,1039.25,1038.25,1039.00,2556,4416,6972.00
12/05/2010,17:01,1038.50,1039.50,1038.50,1039.25,940,1188,2128.00
12/05/2010,17:02,1039.25,1040.25,1039.25,1040.00,506,313,819.00
12/05/2010,17:03,1039.75,1040.25,1039.75,1040.00,144,40,184.00
12/05/2010,17:04,1040.00,1040.50,1039.75,1040.00,154,50,204.00
12/05/2010,17:05,1040.00,1040.25,1039.75,1040.00,14,174,188.00
12/05/2010,17:06,1040.00,1040.00,1039.75,1040.00,59,14,73.00
12/05/2010,17:07,1040.00,1040.25,1040.00,1040.00,26,3,29.00
12/05/2010,17:08,1040.00,1040.00,1039.75,1040.00,1,96,97.00
12/05/2010,17:09,1039.75,1040.00,1039.75,1040.00,22,85,107.00
12/05/2010,17:10,1039.75,1040.25,1039.75,1040.00,45,5,50.00
12/05/2010,17:11,1040.00,1040.00,1039.75,1040.00,2,48,50.00
12/05/2010,17:12,1040.25,1040.25,1039.75,1039.75,29,33,62.00
12/05/2010,17:13,1039.75,1040.25,1039.75,1040.25,40,12,52.00
12/05/2010,17:14,1040.00,1040.50,1040.00,1040.50,76,19,95.00
12/05/2010,17:15,1040.50,1040.75,1040.50,1040.75,246,7,253.00
12/05/2010,17:16,1040.75,1040.75,1040.50,1040.75,36,16,52.00
12/05/2010,17:17,1040.75,1040.75,1040.50,1040.75,44,12,56.00
12/05/2010,17:18,1040.75,1040.75,1040.25,1040.25,4,96,100.00
12/05/2010,17:19,1040.25,1040.25,1040.25,1040.25,0,20,20.00
12/05/2010,17:20,1040.50,1040.50,1040.25,1040.25,2,2,4.00
12/05/2010,17:21,1040.50,1040.50,1040.25,1040.25,58,1,59.00
12/05/2010,17:22,1040.25,1040.50,1040.00,1040.50,49,84,133.00
12/05/2010,17:23,1040.50,1040.50,1040.00,1040.25,18,69,87.00
12/05/2010,17:24,1040.00,1040.50,1040.00,1040.25,23,7,30.00
12/05/2010,17:25,1040.25,1040.25,1040.25,1040.25,0,8,8.00
12/05/2010,17:26,1040.50,1040.50,1040.50,1040.50,82,0,82.00
12/05/2010,17:27,1040.25,1040.50,1040.25,1040.50,37,103,140.00
12/05/2010,17:28,1040.50,1040.50,1040.25,1040.25,1,1,2.00
12/05/2010,17:29,1040.25,1040.25,1040.25,1040.25,0,67,67.00
12/05/2010,17:30,1040.50,1040.50,1040.50,1040.50,1,0,1.00
12/05/2010,17:31,1040.50,1040.50,1040.00,1040.00,17,43,60.00
12/05/2010,17:32,1040.25,1040.25,1040.00,1040.25,17,2,19.00
12/05/2010,17:33,1040.25,1040.25,1040.00,1040.25,22,30,52.00
12/05/2010,17:34,1040.25,1040.25,1040.00,1040.25,3,15,18.00
12/05/2010,17:35,1040.00,1040.25,1040.00,1040.25,18,6,24.00
12/05/2010,17:36,1040.00,1040.25,1040.00,1040.25,2,27,29.00
12/05/2010,17:37,1040.00,1040.25,1040.00,1040.25,2,27,29.00
12/05/2010,17:38,1040.25,1040.25,1040.00,1040.00,2,6,8.00
12/05/2010,17:39,1040.00,1040.25,1040.00,1040.25,4,10,14.00
12/05/2010,17:40,1040.25,1040.25,1040.00,1040.00,7,12,19.00
12/05/2010,17:41,1040.25,1040.25,1040.25,1040.25,66,0,66.00
12/05/2010,17:42,1040.50,1040.50,1040.50,1040.50,4,0,4.00
12/05/2010,17:43,1040.50,1040.75,1040.50,1040.75,78,23,101.00
12/05/2010,17:44,1040.75,1040.75,1040.50,1040.50,20,12,32.00
12/05/2010,17:45,1040.75,1041.00,1040.50,1040.50,114,31,145.00
12/05/2010,17:46,1040.75,1041.25,1040.50,1041.00,192,28,220.00
12/05/2010,17:47,1041.25,1041.50,1040.75,1041.25,338,235,573.00
12/05/2010,17:48,1041.00,1041.50,1041.00,1041.25,121,41,162.00
12/05/2010,17:49,1041.25,1041.25,1041.00,1041.25,18,4,22.00
12/05/2010,17:50,1041.25,1041.75,1041.25,1041.75,271,18,289.00
12/05/2010,17:51,1041.50,1041.75,1041.50,1041.50,23,29,52.00
12/05/2010,17:52,1041.50,1041.75,1041.50,1041.75,261,1,262.00
12/05/2010,17:53,1041.75,1041.75,1041.50,1041.50,134,6,140.00
12/05/2010,17:54,1041.50,1041.75,1041.50,1041.50,4,137,141.00
12/05/2010,17:55,1041.50,1041.75,1041.25,1041.25,54,56,110.00
12/05/2010,17:56,1041.50,1041.50,1041.25,1041.50,13,5,18.00
12/05/2010,17:57,1041.50,1041.50,1041.25,1041.25,74,25,99.00
12/05/2010,17:58,1041.25,1041.50,1041.25,1041.25,13,16,29.00
12/05/2010,17:59,1041.25,1041.25,1041.25,1041.25,0,10,10.00
12/05/2010,18:00,1041.50,1041.50,1041.25,1041.25,24,32,56.00
12/05/2010,18:01,1041.25,1042.00,1041.25,1041.75,317,73,390.00
12/05/2010,18:02,1041.75,1042.00,1041.50,1041.50,179,78,257.00
12/05/2010,18:03,1041.75,1041.75,1041.25,1041.25,25,236,261.00
12/05/2010,18:04,1041.50,1041.50,1041.00,1041.00,12,53,65.00
12/05/2010,18:05,1041.00,1041.00,1040.25,1040.25,138,607,745.00
12/05/2010,18:06,1040.50,1040.75,1040.00,1040.00,46,115,161.00
12/05/2010,18:07,1040.25,1040.25,1039.75,1040.00,85,247,332.00
12/05/2010,18:08,1040.25,1040.25,1039.75,1040.00,36,114,150.00
12/05/2010,18:09,1040.00,1040.50,1040.00,1040.25,108,54,162.00
12/05/2010,18:10,1040.25,1040.25,1040.00,1040.00,0,60,60.00
12/05/2010,18:11,1040.25,1040.50,1040.00,1040.00,44,62,106.00
12/05/2010,18:12,1040.00,1040.00,1039.75,1040.00,177,43,220.00
12/05/2010,18:13,1040.00,1040.00,1039.50,1039.50,17,364,381.00
12/05/2010,18:14,1039.75,1039.75,1039.25,1039.75,138,25,163.00
12/05/2010,18:15,1039.50,1039.50,1039.50,1039.50,0,25,25.00
12/05/2010,18:16,1039.50,1039.75,1039.50,1039.75,3,13,16.00
12/05/2010,18:17,1039.50,1039.75,1039.50,1039.75,9,1,10.00
12/05/2010,18:18,1039.75,1039.75,1039.75,1039.75,9,0,9.00
12/05/2010,18:19,1039.75,1039.75,1039.50,1039.75,8,23,31.00
12/05/2010,18:20,1039.75,1040.00,1039.50,1039.50,150,26,176.00
12/05/2010,18:21,1039.75,1039.75,1039.75,1039.75,15,0,15.00
12/05/2010,18:22,1040.00,1040.00,1039.75,1039.75,72,25,97.00
12/05/2010,18:23,1040.00,1040.25,1040.00,1040.25,90,47,137.00
12/05/2010,18:24,1040.25,1040.25,1039.75,1039.75,14,77,91.00
12/05/2010,18:25,1039.75,1040.00,1039.75,1039.75,2,8,10.00
12/05/2010,18:26,1040.00,1040.00,1040.00,1040.00,8,0,8.00
12/05/2010,18:27,1040.00,1040.00,1040.00,1040.00,4,0,4.00
12/05/2010,18:28,1040.00,1040.00,1039.25,1039.50,249,283,532.00
12/05/2010,18:29,1039.50,1039.50,1039.00,1039.25,5,284,289.00
12/05/2010,18:30,1039.00,1039.25,1039.00,1039.25,15,6,21.00
12/05/2010,18:31,1039.25,1039.25,1038.50,1038.50,12,463,475.00
12/05/2010,18:32,1038.50,1038.75,1038.00,1038.50,242,678,920.00
12/05/2010,18:33,1038.50,1038.75,1038.25,1038.25,10,89,99.00
12/05/2010,18:34,1038.25,1038.50,1038.25,1038.50,66,30,96.00
12/05/2010,18:35,1038.75,1038.75,1038.75,1038.75,9,0,9.00
12/05/2010,18:36,1038.75,1039.00,1038.75,1039.00,100,2,102.00
12/05/2010,18:37,1038.75,1038.75,1038.75,1038.75,0,110,110.00
12/05/2010,18:38,1039.00,1039.25,1038.75,1038.75,172,13,185.00
12/05/2010,18:39,1039.00,1039.00,1038.75,1038.75,21,2,23.00
12/05/2010,18:40,1038.75,1039.25,1038.75,1039.00,69,16,85.00
12/05/2010,18:41,1038.75,1039.00,1038.75,1039.00,2,82,84.00
12/05/2010,18:42,1038.75,1039.00,1038.75,1039.00,2,1,3.00
12/05/2010,18:43,1039.00,1039.25,1038.75,1038.75,28,14,42.00
12/05/2010,18:44,1039.00,1039.00,1038.75,1039.00,13,1,14.00
12/05/2010,18:45,1039.00,1039.00,1038.75,1038.75,22,6,28.00
12/05/2010,18:46,1038.75,1039.00,1038.50,1038.50,2,97,99.00
12/05/2010,18:47,1038.75,1038.75,1038.50,1038.75,30,1,31.00
12/05/2010,18:48,1038.75,1038.75,1038.50,1038.75,11,1,12.00
12/05/2010,18:49,1038.75,1038.75,1038.50,1038.50,7,2,9.00
12/05/2010,18:50,1038.50,1039.00,1038.50,1038.75,29,17,46.00
12/05/2010,18:51,1038.75,1038.75,1038.50,1038.75,36,13,49.00
12/05/2010,18:52,1038.75,1038.75,1038.75,1038.75,26,0,26.00
12/05/2010,18:53,1038.75,1038.75,1038.50,1038.50,1,58,59.00
12/05/2010,18:54,1038.50,1038.75,1038.50,1038.75,2,13,15.00
12/05/2010,18:55,1038.50,1038.75,1038.25,1038.50,79,135,214.00
12/05/2010,18:56,1038.25,1038.75,1038.25,1038.50,29,75,104.00
12/05/2010,18:57,1038.50,1038.75,1038.50,1038.75,112,1,113.00
12/05/2010,18:58,1038.75,1038.75,1038.25,1038.25,4,46,50.00
12/05/2010,18:59,1038.25,1038.50,1038.25,1038.50,6,21,27.00
12/05/2010,19:00,1038.25,1038.50,1038.00,1038.25,43,114,157.00
12/05/2010,19:01,1038.25,1038.50,1038.25,1038.25,4,22,26.00
12/05/2010,19:02,1038.25,1038.75,1038.25,1038.75,196,21,217.00
12/05/2010,19:03,1038.75,1039.00,1038.75,1038.75,15,11,26.00
12/05/2010,19:04,1039.00,1039.00,1039.00,1039.00,4,0,4.00
12/05/2010,19:05,1038.75,1039.00,1038.75,1039.00,38,5,43.00
12/05/2010,19:06,1039.00,1039.25,1038.75,1039.00,24,45,69.00
12/05/2010,19:07,1039.00,1039.00,1039.00,1039.00,0,7,7.00
12/05/2010,19:08,1038.75,1038.75,1038.25,1038.50,20,283,303.00
12/05/2010,19:09,1038.50,1038.75,1038.50,1038.75,3,1,4.00
12/05/2010,19:10,1038.75,1038.75,1038.75,1038.75,2,0,2.00
12/05/2010,19:12,1038.75,1038.75,1038.50,1038.75,29,1,30.00
12/05/2010,19:13,1038.75,1039.00,1038.75,1038.75,5,8,13.00
12/05/2010,19:14,1038.75,1038.75,1038.50,1038.75,7,11,18.00
12/05/2010,19:15,1038.50,1039.00,1038.50,1039.00,50,7,57.00
12/05/2010,19:16,1039.00,1039.00,1038.50,1038.75,91,33,124.00
12/05/2010,19:17,1038.75,1038.75,1038.75,1038.75,53,0,53.00
12/05/2010,19:18,1038.50,1038.50,1038.50,1038.50,0,48,48.00
12/05/2010,19:19,1038.75,1038.75,1038.75,1038.75,2,0,2.00
12/05/2010,19:20,1038.50,1038.50,1038.50,1038.50,0,2,2.00
12/05/2010,19:21,1038.50,1038.75,1038.50,1038.50,70,2,72.00
12/05/2010,19:22,1038.75,1038.75,1038.50,1038.50,3,2,5.00
12/05/2010,19:23,1038.75,1038.75,1038.75,1038.75,2,0,2.00
12/05/2010,19:24,1038.75,1039.00,1038.75,1038.75,6,8,14.00
12/05/2010,19:25,1038.75,1039.00,1038.50,1039.00,21,18,39.00
12/05/2010,19:26,1038.75,1039.00,1038.75,1039.00,100,1,101.00
12/05/2010,19:27,1038.75,1039.00,1038.75,1039.00,1,1,2.00
12/05/2010,19:28,1039.00,1039.00,1039.00,1039.00,4,0,4.00
12/05/2010,19:29,1038.75,1039.00,1038.50,1038.50,45,138,183.00
12/05/2010,19:30,1038.50,1038.75,1038.25,1038.75,135,203,338.00
12/05/2010,19:31,1038.75,1038.75,1038.25,1038.25,11,54,65.00
12/05/2010,19:32,1038.25,1038.50,1038.25,1038.50,3,71,74.00
12/05/2010,19:33,1038.25,1038.50,1038.25,1038.50,111,6,117.00
12/05/2010,19:34,1038.50,1038.75,1038.25,1038.25,117,31,148.00
12/05/2010,19:35,1038.25,1038.50,1038.25,1038.50,100,1,101.00
12/05/2010,19:36,1038.50,1038.50,1038.25,1038.25,6,1,7.00
12/05/2010,19:37,1038.25,1038.75,1038.25,1038.75,96,16,112.00
12/05/2010,19:38,1038.50,1038.75,1038.50,1038.75,54,7,61.00
12/05/2010,19:39,1038.50,1038.50,1038.25,1038.50,1,88,89.00
12/05/2010,19:40,1038.50,1038.50,1038.25,1038.25,1,1,2.00
12/05/2010,19:41,1038.25,1038.50,1038.25,1038.50,1,29,30.00
12/05/2010,19:42,1038.25,1038.25,1037.75,1037.75,0,681,681.00
12/05/2010,19:43,1037.75,1038.00,1037.50,1037.75,132,108,240.00
12/05/2010,19:44,1037.75,1038.00,1037.50,1037.50,12,104,116.00
12/05/2010,19:45,1037.50,1037.75,1037.50,1037.50,3,106,109.00
12/05/2010,19:46,1037.75,1037.75,1037.25,1037.50,62,210,272.00
12/05/2010,19:47,1037.50,1037.50,1037.25,1037.25,19,209,228.00
12/05/2010,19:48,1037.25,1037.50,1037.25,1037.25,7,38,45.00
12/05/2010,19:49,1037.25,1037.75,1037.25,1037.75,90,1,91.00
12/05/2010,19:50,1037.75,1037.75,1037.75,1037.75,101,0,101.00
12/05/2010,19:51,1037.50,1037.50,1037.25,1037.50,21,92,113.00
12/05/2010,19:52,1037.50,1037.75,1037.50,1037.50,25,5,30.00
12/05/2010,19:53,1037.25,1037.50,1037.25,1037.50,60,24,84.00
12/05/2010,19:54,1037.50,1037.75,1037.50,1037.75,47,0,47.00
12/05/2010,19:55,1037.75,1037.75,1037.25,1037.25,44,108,152.00
12/05/2010,19:56,1037.25,1037.50,1037.25,1037.50,35,7,42.00
12/05/2010,19:57,1037.50,1037.50,1037.50,1037.50,6,0,6.00
12/05/2010,19:58,1037.75,1037.75,1037.75,1037.75,13,0,13.00
12/05/2010,19:59,1037.75,1037.75,1037.25,1037.50,25,56,81.00
12/05/2010,20:00,1037.50,1037.75,1037.25,1037.75,176,6,182.00
12/05/2010,20:01,1037.50,1037.50,1037.50,1037.50,0,2,2.00
12/05/2010,20:02,1037.75,1037.75,1037.75,1037.75,27,0,27.00
12/05/2010,20:03,1037.75,1038.00,1037.50,1037.50,6,132,138.00
12/05/2010,20:04,1037.75,1037.75,1037.75,1037.75,42,0,42.00
12/05/2010,20:05,1037.50,1037.75,1037.50,1037.75,3,1,4.00
12/05/2010,20:06,1037.75,1038.25,1037.75,1037.75,164,72,236.00
12/05/2010,20:07,1038.00,1038.00,1038.00,1038.00,8,0,8.00
12/05/2010,20:08,1038.00,1038.00,1037.75,1038.00,27,8,35.00
12/05/2010,20:09,1038.00,1038.00,1038.00,1038.00,1,0,1.00
12/05/2010,20:10,1038.25,1038.25,1038.25,1038.25,194,0,194.00
12/05/2010,20:11,1038.25,1038.25,1038.00,1038.00,52,1,53.00
12/05/2010,20:12,1038.25,1038.25,1038.00,1038.25,5,2,7.00
12/05/2010,20:13,1038.00,1038.25,1038.00,1038.00,4,4,8.00
12/05/2010,20:14,1038.00,1038.25,1038.00,1038.00,25,5,30.00
12/05/2010,20:15,1038.25,1038.25,1038.00,1038.00,9,114,123.00
12/05/2010,20:16,1037.75,1038.00,1037.75,1037.75,5,10,15.00
12/05/2010,20:17,1037.75,1037.75,1037.75,1037.75,0,84,84.00
12/05/2010,20:18,1037.75,1037.75,1037.50,1037.75,20,53,73.00
12/05/2010,20:19,1037.75,1038.00,1037.75,1038.00,28,3,31.00
12/05/2010,20:20,1038.00,1038.25,1038.00,1038.25,246,3,249.00
12/05/2010,20:21,1038.00,1038.00,1037.75,1037.75,1,114,115.00
12/05/2010,20:22,1037.75,1038.00,1037.75,1038.00,1,2,3.00
12/05/2010,20:23,1038.00,1038.00,1038.00,1038.00,36,0,36.00
12/05/2010,20:25,1038.00,1038.25,1038.00,1038.00,37,8,45.00
12/05/2010,20:26,1038.25,1038.25,1038.25,1038.25,31,0,31.00
12/05/2010,20:27,1038.25,1038.25,1038.00,1038.00,8,13,21.00
12/05/2010,20:28,1038.00,1038.25,1038.00,1038.25,5,5,10.00
12/05/2010,20:29,1038.00,1038.00,1038.00,1038.00,0,1,1.00
12/05/2010,20:30,1038.25,1038.25,1038.25,1038.25,2,0,2.00
12/05/2010,20:31,1038.00,1038.25,1038.00,1038.25,9,2,11.00
12/05/2010,20:32,1038.25,1038.25,1038.25,1038.25,46,0,46.00
12/05/2010,20:33,1038.00,1038.25,1038.00,1038.25,213,3,216.00
12/05/2010,20:34,1038.25,1038.25,1038.25,1038.25,197,0,197.00
12/05/2010,20:35,1038.00,1038.25,1038.00,1038.25,199,4,203.00
12/05/2010,20:36,1038.25,1038.25,1038.25,1038.25,12,0,12.00
12/05/2010,20:37,1038.00,1038.25,1038.00,1038.25,18,1,19.00
12/05/2010,20:38,1038.25,1038.25,1038.00,1038.00,7,4,11.00
12/05/2010,20:39,1038.25,1038.25,1038.25,1038.25,6,0,6.00
12/05/2010,20:40,1038.25,1038.25,1037.50,1037.75,13,203,216.00
12/05/2010,20:41,1037.50,1037.50,1037.25,1037.25,24,62,86.00
12/05/2010,20:42,1037.25,1037.50,1037.25,1037.50,94,3,97.00
12/05/2010,20:43,1037.25,1037.50,1037.25,1037.50,2,16,18.00
12/05/2010,20:44,1037.50,1037.50,1037.50,1037.50,25,0,25.00
12/05/2010,20:45,1037.25,1037.50,1037.25,1037.50,2,2,4.00
12/05/2010,20:46,1037.50,1037.50,1037.50,1037.50,20,0,20.00
12/05/2010,20:47,1037.50,1037.50,1037.50,1037.50,84,0,84.00
12/05/2010,20:48,1037.50,1037.75,1037.50,1037.75,14,0,14.00
12/05/2010,20:49,1037.50,1037.50,1037.50,1037.50,0,1,1.00
12/05/2010,20:50,1037.50,1037.75,1037.50,1037.50,1,29,30.00
12/05/2010,20:51,1037.75,1037.75,1037.75,1037.75,3,0,3.00
12/05/2010,20:52,1037.75,1037.75,1037.50,1037.75,28,2,30.00
12/05/2010,20:53,1037.50,1038.00,1037.50,1038.00,350,1,351.00
12/05/2010,20:54,1038.00,1038.00,1037.75,1038.00,4,7,11.00
12/05/2010,20:55,1037.75,1037.75,1037.75,1037.75,0,85,85.00
12/05/2010,20:56,1037.75,1037.75,1037.75,1037.75,0,2,2.00
12/05/2010,20:57,1037.50,1037.75,1037.50,1037.75,86,1,87.00
12/05/2010,20:58,1037.75,1038.00,1037.75,1038.00,85,0,85.00
12/05/2010,20:59,1038.00,1038.00,1037.75,1037.75,1,44,45.00
12/05/2010,21:00,1037.75,1037.75,1037.75,1037.75,0,1,1.00
12/05/2010,21:01,1037.75,1038.00,1037.75,1037.75,1,4,5.00
12/05/2010,21:02,1037.75,1037.75,1037.75,1037.75,0,1,1.00
12/05/2010,21:03,1037.75,1038.00,1037.75,1038.00,1,1,2.00
12/05/2010,21:04,1038.00,1038.00,1037.75,1037.75,3,1,4.00
12/05/2010,21:06,1037.75,1038.00,1037.75,1038.00,5,2,7.00
12/05/2010,21:07,1038.00,1038.00,1038.00,1038.00,13,0,13.00
12/05/2010,21:08,1038.00,1038.00,1037.75,1037.75,2,2,4.00
12/05/2010,21:09,1037.75,1038.00,1037.75,1038.00,3,1,4.00
12/05/2010,21:11,1037.75,1037.75,1037.75,1037.75,0,2,2.00
12/05/2010,21:14,1037.75,1038.00,1037.75,1038.00,1,30,31.00
12/05/2010,21:15,1038.00,1038.00,1037.75,1038.00,17,15,32.00
12/05/2010,21:16,1037.75,1037.75,1037.75,1037.75,0,69,69.00
12/05/2010,21:17,1037.75,1037.75,1037.75,1037.75,0,1,1.00
12/05/2010,21:18,1037.75,1038.00,1037.75,1038.00,1,4,5.00
12/05/2010,21:19,1037.75,1037.75,1037.75,1037.75,0,91,91.00
12/05/2010,21:21,1037.75,1037.75,1037.75,1037.75,0,4,4.00
12/05/2010,21:22,1038.00,1038.00,1037.75,1037.75,10,3,13.00
12/05/2010,21:23,1037.75,1037.75,1037.50,1037.50,0,17,17.00
12/05/2010,21:24,1037.75,1037.75,1037.25,1037.50,28,134,162.00
12/05/2010,21:25,1037.50,1037.75,1037.25,1037.50,33,20,53.00
12/05/2010,21:26,1037.50,1037.50,1037.00,1037.25,216,136,352.00
12/05/2010,21:27,1037.25,1037.25,1037.25,1037.25,8,0,8.00
12/05/2010,21:28,1037.25,1037.25,1037.25,1037.25,16,0,16.00
12/05/2010,21:30,1037.25,1037.50,1037.25,1037.50,2,0,2.00
12/05/2010,21:31,1037.25,1037.50,1037.25,1037.50,21,2,23.00
12/05/2010,21:32,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/05/2010,21:33,1037.50,1037.50,1037.25,1037.50,4,30,34.00
12/05/2010,21:34,1037.25,1037.50,1037.25,1037.25,2,80,82.00
12/05/2010,21:35,1037.25,1037.50,1037.25,1037.50,1,93,94.00
12/05/2010,21:36,1037.25,1037.50,1037.25,1037.25,4,166,170.00
12/05/2010,21:37,1037.25,1037.50,1037.25,1037.25,2,55,57.00
12/05/2010,21:38,1037.25,1037.25,1037.25,1037.25,0,16,16.00
12/05/2010,21:39,1037.25,1037.25,1037.25,1037.25,0,36,36.00
12/05/2010,21:40,1037.25,1037.25,1037.00,1037.00,0,49,49.00
12/05/2010,21:41,1037.25,1037.25,1036.75,1036.75,3,372,375.00
12/05/2010,21:42,1036.75,1037.00,1036.75,1036.75,2,8,10.00
12/05/2010,21:43,1036.75,1037.00,1036.75,1037.00,1,7,8.00
12/05/2010,21:44,1036.75,1037.00,1036.75,1036.75,2,122,124.00
12/05/2010,21:45,1036.75,1036.75,1036.75,1036.75,0,7,7.00
12/05/2010,21:46,1037.00,1037.00,1036.50,1036.75,11,91,102.00
12/05/2010,21:47,1037.00,1037.00,1036.75,1037.00,30,130,160.00
12/05/2010,21:48,1036.75,1037.00,1036.75,1036.75,1,57,58.00
12/05/2010,21:49,1036.75,1037.00,1036.75,1037.00,1,11,12.00
12/05/2010,21:50,1037.00,1037.00,1036.75,1037.00,175,9,184.00
12/05/2010,21:51,1037.00,1037.00,1036.75,1037.00,71,39,110.00
12/05/2010,21:52,1037.00,1037.25,1037.00,1037.25,53,0,53.00
12/05/2010,21:53,1037.00,1037.25,1037.00,1037.00,5,3,8.00
12/05/2010,21:54,1037.25,1037.25,1037.00,1037.25,8,5,13.00
12/05/2010,21:55,1037.00,1037.00,1037.00,1037.00,0,61,61.00
12/05/2010,21:56,1037.00,1037.25,1037.00,1037.00,21,70,91.00
12/05/2010,21:57,1037.00,1037.00,1037.00,1037.00,0,67,67.00
12/05/2010,21:58,1037.00,1037.00,1037.00,1037.00,0,10,10.00
12/05/2010,21:59,1037.00,1037.00,1036.75,1037.00,18,3,21.00
12/05/2010,22:00,1037.00,1037.00,1037.00,1037.00,5,0,5.00
12/05/2010,22:01,1036.75,1037.00,1036.75,1037.00,12,48,60.00
12/05/2010,22:02,1037.00,1037.00,1036.75,1037.00,24,2,26.00
12/05/2010,22:03,1036.75,1037.00,1036.75,1037.00,2,2,4.00
12/05/2010,22:04,1037.00,1037.00,1036.75,1037.00,88,1,89.00
12/05/2010,22:05,1037.00,1037.25,1037.00,1037.25,28,0,28.00
12/05/2010,22:06,1037.25,1037.25,1037.25,1037.25,7,0,7.00
12/05/2010,22:08,1037.00,1037.25,1037.00,1037.25,33,1,34.00
12/05/2010,22:09,1037.00,1037.00,1037.00,1037.00,0,2,2.00
12/05/2010,22:10,1037.00,1037.00,1037.00,1037.00,0,57,57.00
12/05/2010,22:11,1037.00,1037.00,1037.00,1037.00,0,56,56.00
12/05/2010,22:12,1036.75,1037.00,1036.75,1037.00,3,131,134.00
12/05/2010,22:13,1037.00,1037.00,1037.00,1037.00,21,0,21.00
12/05/2010,22:15,1037.25,1037.25,1037.25,1037.25,5,0,5.00
12/05/2010,22:16,1037.00,1037.00,1037.00,1037.00,0,62,62.00
12/05/2010,22:18,1037.00,1037.00,1037.00,1037.00,0,1,1.00
12/05/2010,22:19,1037.25,1037.25,1037.25,1037.25,118,0,118.00
12/05/2010,22:20,1037.25,1037.25,1037.25,1037.25,1,0,1.00
12/05/2010,22:21,1037.25,1037.50,1037.25,1037.50,7,0,7.00
12/05/2010,22:22,1037.50,1037.50,1037.50,1037.50,1,0,1.00
12/05/2010,22:23,1037.50,1037.50,1037.25,1037.50,6,2,8.00
12/05/2010,22:24,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/05/2010,22:25,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/05/2010,22:26,1037.50,1037.50,1037.50,1037.50,1,0,1.00
12/05/2010,22:27,1037.50,1037.50,1037.50,1037.50,1,0,1.00
12/05/2010,22:28,1037.50,1037.75,1037.50,1037.75,164,0,164.00
12/05/2010,22:29,1038.00,1038.00,1038.00,1038.00,7,0,7.00
12/05/2010,22:30,1037.75,1038.00,1037.75,1038.00,2,3,5.00
12/05/2010,22:31,1037.75,1037.75,1037.50,1037.75,67,48,115.00
12/05/2010,22:33,1038.00,1038.00,1038.00,1038.00,2,0,2.00
12/05/2010,22:34,1037.75,1038.00,1037.75,1038.00,17,3,20.00
12/05/2010,22:35,1037.75,1038.00,1037.75,1038.00,26,1,27.00
12/05/2010,22:36,1037.75,1037.75,1037.75,1037.75,0,56,56.00
12/05/2010,22:37,1037.75,1037.75,1037.75,1037.75,0,4,4.00
12/05/2010,22:38,1037.75,1037.75,1037.50,1037.75,2,3,5.00
12/05/2010,22:39,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/05/2010,22:41,1037.75,1037.75,1037.75,1037.75,1,0,1.00
12/05/2010,22:42,1037.75,1037.75,1037.75,1037.75,3,0,3.00
12/05/2010,22:43,1037.75,1037.75,1037.75,1037.75,21,0,21.00
12/05/2010,22:44,1037.75,1037.75,1037.50,1037.75,12,1,13.00
12/05/2010,22:45,1037.75,1037.75,1037.75,1037.75,2,0,2.00
12/05/2010,22:46,1037.75,1037.75,1037.75,1037.75,12,0,12.00
12/05/2010,22:47,1037.75,1037.75,1037.50,1037.50,7,74,81.00
12/05/2010,22:48,1037.50,1037.50,1037.50,1037.50,0,6,6.00
12/05/2010,22:49,1037.75,1038.00,1037.75,1038.00,54,0,54.00
12/05/2010,22:50,1037.75,1037.75,1037.75,1037.75,0,1,1.00
12/05/2010,22:51,1038.00,1038.00,1038.00,1038.00,2,0,2.00
12/05/2010,22:52,1038.00,1038.00,1038.00,1038.00,80,0,80.00
12/05/2010,22:53,1038.00,1038.00,1038.00,1038.00,11,0,11.00
12/05/2010,22:54,1038.00,1038.00,1037.75,1038.00,9,4,13.00
12/05/2010,22:55,1038.00,1038.00,1038.00,1038.00,42,0,42.00
12/05/2010,22:56,1038.00,1038.50,1038.00,1038.50,166,11,177.00
12/05/2010,22:57,1038.25,1038.25,1038.25,1038.25,0,4,4.00
12/05/2010,22:58,1038.25,1038.25,1038.25,1038.25,0,56,56.00
12/05/2010,22:59,1038.25,1038.25,1038.25,1038.25,0,4,4.00
12/05/2010,23:00,1038.00,1038.25,1038.00,1038.25,1,7,8.00
12/05/2010,23:01,1038.25,1038.50,1038.25,1038.25,71,1,72.00
12/05/2010,23:02,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/05/2010,23:03,1038.25,1038.50,1038.25,1038.25,1,5,6.00
12/05/2010,23:04,1038.50,1038.50,1038.25,1038.25,37,1,38.00
12/05/2010,23:05,1038.25,1038.50,1038.25,1038.50,1,1,2.00
12/05/2010,23:06,1038.50,1038.50,1038.25,1038.25,1,3,4.00
12/05/2010,23:07,1038.50,1038.50,1038.50,1038.50,73,0,73.00
12/05/2010,23:08,1038.50,1038.50,1038.50,1038.50,8,0,8.00
12/05/2010,23:09,1038.50,1038.50,1038.50,1038.50,2,0,2.00
12/05/2010,23:10,1038.50,1038.50,1037.50,1037.50,7,223,230.00
12/05/2010,23:11,1037.50,1037.75,1037.00,1037.00,35,254,289.00
12/05/2010,23:12,1037.00,1037.00,1037.00,1037.00,0,83,83.00
12/05/2010,23:13,1037.00,1037.00,1037.00,1037.00,0,14,14.00
12/05/2010,23:14,1037.00,1037.00,1036.75,1036.75,0,5,5.00
12/05/2010,23:15,1037.00,1037.00,1037.00,1037.00,12,0,12.00
12/05/2010,23:16,1037.00,1037.00,1037.00,1037.00,4,0,4.00
12/05/2010,23:17,1037.00,1037.00,1036.75,1037.00,21,5,26.00
12/05/2010,23:18,1036.75,1037.00,1036.75,1037.00,53,1,54.00
12/05/2010,23:19,1037.00,1037.00,1037.00,1037.00,4,0,4.00
12/05/2010,23:20,1037.00,1037.00,1036.75,1037.00,40,15,55.00
12/05/2010,23:21,1037.00,1037.00,1037.00,1037.00,22,0,22.00
12/05/2010,23:22,1037.00,1037.00,1037.00,1037.00,23,0,23.00
12/05/2010,23:23,1037.00,1037.00,1037.00,1037.00,106,0,106.00
12/05/2010,23:24,1037.00,1037.00,1037.00,1037.00,11,0,11.00
12/05/2010,23:25,1037.00,1037.00,1037.00,1037.00,12,0,12.00
12/05/2010,23:26,1037.00,1037.00,1037.00,1037.00,29,0,29.00
12/05/2010,23:27,1037.00,1037.25,1037.00,1037.25,49,0,49.00
12/05/2010,23:28,1037.25,1037.25,1037.25,1037.25,5,0,5.00
12/05/2010,23:29,1037.25,1037.25,1037.25,1037.25,30,0,30.00
12/05/2010,23:30,1037.25,1037.25,1037.00,1037.00,38,58,96.00
12/05/2010,23:31,1037.00,1037.25,1037.00,1037.25,20,53,73.00
12/05/2010,23:32,1037.25,1037.25,1037.25,1037.25,1,0,1.00
12/05/2010,23:33,1037.25,1037.25,1037.00,1037.00,10,2,12.00
12/05/2010,23:34,1037.00,1037.00,1037.00,1037.00,0,1,1.00
12/05/2010,23:36,1037.00,1037.00,1037.00,1037.00,0,89,89.00
12/05/2010,23:37,1037.00,1037.00,1036.75,1036.75,1,74,75.00
12/05/2010,23:38,1036.75,1037.00,1036.75,1037.00,19,5,24.00
12/05/2010,23:39,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/05/2010,23:40,1037.00,1037.00,1037.00,1037.00,6,0,6.00
12/05/2010,23:41,1037.00,1037.00,1037.00,1037.00,26,0,26.00
12/05/2010,23:43,1037.00,1037.00,1036.75,1036.75,14,4,18.00
12/05/2010,23:44,1036.75,1037.00,1036.75,1037.00,5,1,6.00
12/05/2010,23:45,1036.75,1036.75,1036.75,1036.75,0,42,42.00
12/05/2010,23:46,1036.75,1036.75,1036.50,1036.75,66,35,101.00
12/05/2010,23:47,1036.75,1036.75,1036.75,1036.75,5,0,5.00
12/05/2010,23:48,1036.75,1037.00,1036.50,1036.75,36,156,192.00
12/05/2010,23:49,1036.75,1037.00,1036.50,1037.00,89,8,97.00
12/05/2010,23:51,1037.00,1037.25,1037.00,1037.25,2,0,2.00
12/05/2010,23:52,1037.25,1037.25,1037.25,1037.25,36,0,36.00
12/05/2010,23:53,1037.25,1037.50,1037.25,1037.50,111,1,112.00
12/05/2010,23:54,1037.50,1037.50,1037.50,1037.50,13,0,13.00
12/05/2010,23:55,1037.50,1037.50,1037.25,1037.25,9,43,52.00
12/05/2010,23:56,1037.25,1037.25,1037.25,1037.25,0,28,28.00
12/05/2010,23:57,1037.00,1037.25,1037.00,1037.25,1,21,22.00
12/05/2010,23:58,1037.25,1037.25,1037.25,1037.25,1,0,1.00
12/05/2010,23:59,1037.00,1037.00,1037.00,1037.00,0,24,24.00
12/06/2010,00:00,1037.00,1037.00,1036.75,1036.75,0,18,18.00
12/06/2010,00:01,1037.00,1037.00,1036.50,1036.75,135,145,280.00
12/06/2010,00:02,1036.75,1036.75,1036.75,1036.75,37,0,37.00
12/06/2010,00:03,1037.00,1037.00,1036.75,1037.00,34,1,35.00
12/06/2010,00:04,1037.00,1037.00,1037.00,1037.00,22,0,22.00
12/06/2010,00:05,1037.25,1037.25,1037.25,1037.25,5,0,5.00
12/06/2010,00:06,1037.25,1037.25,1037.00,1037.25,22,4,26.00
12/06/2010,00:07,1037.25,1037.50,1037.25,1037.50,27,0,27.00
12/06/2010,00:08,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/06/2010,00:10,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/06/2010,00:11,1037.25,1037.50,1037.25,1037.50,1,1,2.00
12/06/2010,00:12,1037.50,1037.50,1037.50,1037.50,21,0,21.00
12/06/2010,00:13,1037.25,1037.25,1037.25,1037.25,0,60,60.00
12/06/2010,00:14,1037.25,1037.50,1037.25,1037.25,11,4,15.00
12/06/2010,00:15,1037.50,1037.50,1037.25,1037.50,3,1,4.00
12/06/2010,00:16,1037.50,1037.50,1037.50,1037.50,4,0,4.00
12/06/2010,00:17,1037.25,1037.50,1037.25,1037.50,3,2,5.00
12/06/2010,00:18,1037.25,1037.50,1037.25,1037.50,26,6,32.00
12/06/2010,00:19,1037.50,1037.50,1037.25,1037.50,11,4,15.00
12/06/2010,00:20,1037.50,1037.75,1037.50,1037.50,53,71,124.00
12/06/2010,00:21,1037.50,1037.75,1037.50,1037.75,2,8,10.00
12/06/2010,00:22,1037.75,1037.75,1037.50,1037.50,1,4,5.00
12/06/2010,00:23,1037.75,1037.75,1037.50,1037.50,6,78,84.00
12/06/2010,00:24,1037.50,1037.50,1037.25,1037.25,0,19,19.00
12/06/2010,00:25,1037.50,1037.50,1037.25,1037.25,2,2,4.00
12/06/2010,00:26,1037.25,1037.50,1037.25,1037.50,4,5,9.00
12/06/2010,00:27,1037.50,1037.50,1037.50,1037.50,2,0,2.00
12/06/2010,00:28,1037.25,1037.25,1037.25,1037.25,0,1,1.00
12/06/2010,00:29,1037.50,1037.50,1037.50,1037.50,5,0,5.00
12/06/2010,00:30,1037.50,1037.50,1037.50,1037.50,24,0,24.00
12/06/2010,00:31,1037.25,1037.50,1037.25,1037.50,49,1,50.00
12/06/2010,00:32,1037.50,1037.75,1037.50,1037.75,68,57,125.00
12/06/2010,00:33,1037.25,1037.75,1037.25,1037.50,35,42,77.00
12/06/2010,00:34,1037.50,1037.75,1037.50,1037.75,23,64,87.00
12/06/2010,00:35,1037.75,1037.75,1037.50,1037.50,1,89,90.00
12/06/2010,00:36,1037.50,1037.50,1037.50,1037.50,0,2,2.00
12/06/2010,00:37,1037.25,1037.25,1037.25,1037.25,0,50,50.00
12/06/2010,00:38,1037.25,1037.25,1037.25,1037.25,0,26,26.00
12/06/2010,00:39,1037.25,1037.25,1037.25,1037.25,0,17,17.00
12/06/2010,00:40,1037.25,1037.25,1037.25,1037.25,0,35,35.00
12/06/2010,00:41,1037.25,1037.25,1037.25,1037.25,0,9,9.00
12/06/2010,00:42,1037.25,1037.25,1037.25,1037.25,0,27,27.00
12/06/2010,00:43,1037.25,1037.25,1037.25,1037.25,0,18,18.00
12/06/2010,00:44,1037.25,1037.25,1037.00,1037.25,1,25,26.00
12/06/2010,00:45,1037.25,1037.25,1037.00,1037.00,1,26,27.00
12/06/2010,00:46,1037.00,1037.00,1037.00,1037.00,0,66,66.00
12/06/2010,00:47,1037.00,1037.25,1037.00,1037.00,1,27,28.00
12/06/2010,00:48,1037.25,1037.75,1037.25,1037.50,109,1,110.00
12/06/2010,00:49,1037.75,1038.00,1037.75,1038.00,89,0,89.00
12/06/2010,00:50,1037.75,1037.75,1037.75,1037.75,0,282,282.00
12/06/2010,00:51,1037.75,1037.75,1037.75,1037.75,0,2,2.00
12/06/2010,00:52,1038.00,1038.00,1038.00,1038.00,3,0,3.00
12/06/2010,00:53,1038.00,1038.00,1038.00,1038.00,14,0,14.00
12/06/2010,00:54,1037.75,1038.25,1037.75,1038.00,377,4,381.00
12/06/2010,00:55,1038.00,1038.25,1038.00,1038.00,1049,57,1106.00
12/06/2010,00:56,1038.00,1038.25,1038.00,1038.00,10,81,91.00
12/06/2010,00:57,1038.00,1038.00,1037.75,1037.75,0,13,13.00
12/06/2010,00:58,1037.75,1038.00,1037.75,1037.75,4,16,20.00
12/06/2010,00:59,1038.00,1038.00,1037.50,1038.00,88,173,261.00
12/06/2010,01:00,1037.75,1037.75,1037.75,1037.75,0,2,2.00
12/06/2010,01:01,1037.75,1038.75,1037.50,1038.75,455,105,560.00
12/06/2010,01:02,1038.75,1039.00,1038.25,1038.50,351,504,855.00
12/06/2010,01:03,1038.25,1038.50,1038.25,1038.50,2,15,17.00
12/06/2010,01:04,1038.50,1038.50,1038.25,1038.25,1,69,70.00
12/06/2010,01:05,1038.25,1038.50,1038.25,1038.25,85,68,153.00
12/06/2010,01:06,1038.25,1038.25,1038.00,1038.00,0,253,253.00
12/06/2010,01:07,1038.00,1038.25,1038.00,1038.00,1,25,26.00
12/06/2010,01:08,1037.75,1038.00,1037.75,1037.75,1,46,47.00
12/06/2010,01:09,1037.75,1037.75,1037.75,1037.75,0,158,158.00
12/06/2010,01:10,1037.75,1038.00,1037.50,1037.75,11,329,340.00
12/06/2010,01:11,1037.75,1037.75,1037.50,1037.75,73,56,129.00
12/06/2010,01:12,1037.75,1037.75,1037.75,1037.75,29,0,29.00
12/06/2010,01:13,1037.75,1037.75,1037.75,1037.75,2,0,2.00
12/06/2010,01:14,1037.75,1037.75,1037.25,1037.25,52,142,194.00
12/06/2010,01:15,1037.25,1037.50,1037.00,1037.25,113,51,164.00
12/06/2010,01:16,1037.25,1037.50,1037.25,1037.25,20,98,118.00
12/06/2010,01:17,1037.50,1037.50,1037.25,1037.50,98,8,106.00
12/06/2010,01:18,1037.50,1037.75,1037.25,1037.50,55,54,109.00
12/06/2010,01:20,1037.50,1037.75,1037.50,1037.75,3,13,16.00
12/06/2010,01:21,1037.50,1037.50,1037.25,1037.50,9,266,275.00
12/06/2010,01:22,1037.50,1038.00,1037.50,1037.75,196,7,203.00
12/06/2010,01:23,1037.75,1037.75,1037.75,1037.75,0,52,52.00
12/06/2010,01:24,1037.75,1038.00,1037.75,1038.00,82,12,94.00
12/06/2010,01:25,1038.00,1038.25,1038.00,1038.25,159,7,166.00
12/06/2010,01:26,1038.25,1038.50,1038.25,1038.50,412,45,457.00
12/06/2010,01:27,1038.25,1038.50,1038.25,1038.25,376,60,436.00
12/06/2010,01:28,1038.50,1038.50,1038.50,1038.50,108,0,108.00
12/06/2010,01:29,1038.50,1038.50,1038.25,1038.25,30,101,131.00
12/06/2010,01:30,1038.50,1038.75,1038.25,1038.75,201,1,202.00
12/06/2010,01:31,1038.75,1039.25,1038.50,1039.25,342,8,350.00
12/06/2010,01:32,1039.00,1039.25,1039.00,1039.00,104,109,213.00
12/06/2010,01:33,1039.00,1039.00,1038.25,1038.50,103,239,342.00
12/06/2010,01:34,1038.75,1038.75,1038.75,1038.75,400,0,400.00
12/06/2010,01:35,1038.75,1039.00,1038.50,1038.75,50,35,85.00
12/06/2010,01:36,1038.75,1038.75,1038.75,1038.75,29,0,29.00
12/06/2010,01:37,1038.75,1038.75,1038.75,1038.75,30,0,30.00
12/06/2010,01:38,1038.75,1039.00,1038.75,1038.75,54,1,55.00
12/06/2010,01:39,1039.00,1039.00,1038.75,1038.75,25,8,33.00
12/06/2010,01:40,1038.75,1039.25,1038.75,1039.00,148,11,159.00
12/06/2010,01:41,1039.00,1039.25,1039.00,1039.00,25,106,131.00
12/06/2010,01:42,1039.00,1039.25,1038.75,1039.00,64,116,180.00
12/06/2010,01:43,1039.25,1039.50,1039.00,1039.00,197,50,247.00
12/06/2010,01:44,1039.25,1039.25,1039.00,1039.25,27,1,28.00
12/06/2010,01:45,1039.00,1039.25,1039.00,1039.25,41,16,57.00
12/06/2010,01:46,1039.50,1039.50,1039.25,1039.25,51,23,74.00
12/06/2010,01:47,1039.25,1039.50,1039.00,1039.25,45,160,205.00
12/06/2010,01:48,1039.00,1039.25,1039.00,1039.00,25,19,44.00
12/06/2010,01:49,1039.25,1039.25,1039.00,1039.25,69,1,70.00
12/06/2010,01:50,1039.00,1039.25,1039.00,1039.25,57,19,76.00
12/06/2010,01:51,1039.00,1039.25,1039.00,1039.00,35,128,163.00
12/06/2010,01:52,1039.00,1039.00,1039.00,1039.00,0,216,216.00
12/06/2010,01:53,1038.75,1039.00,1038.50,1038.50,7,105,112.00
12/06/2010,01:54,1038.50,1038.75,1038.50,1038.75,26,7,33.00
12/06/2010,01:55,1038.50,1038.75,1038.25,1038.25,1,226,227.00
12/06/2010,01:56,1038.50,1038.50,1037.75,1038.00,39,412,451.00
12/06/2010,01:57,1038.00,1038.00,1037.25,1037.50,192,460,652.00
12/06/2010,01:58,1037.50,1037.75,1037.50,1037.75,24,10,34.00
12/06/2010,01:59,1037.50,1037.75,1037.50,1037.50,4,77,81.00
12/06/2010,02:00,1037.75,1037.75,1037.25,1037.25,12,168,180.00
12/06/2010,02:01,1037.25,1038.00,1037.00,1038.00,338,351,689.00
12/06/2010,02:02,1038.00,1038.50,1038.00,1038.50,584,5,589.00
12/06/2010,02:03,1038.50,1038.50,1038.00,1038.00,38,277,315.00
12/06/2010,02:04,1038.00,1038.50,1037.75,1038.00,281,296,577.00
12/06/2010,02:05,1037.75,1038.25,1037.75,1038.00,117,451,568.00
12/06/2010,02:06,1037.75,1038.25,1037.75,1037.75,148,390,538.00
12/06/2010,02:07,1037.75,1038.25,1037.75,1037.75,103,174,277.00
12/06/2010,02:08,1037.75,1038.00,1037.25,1037.25,37,527,564.00
12/06/2010,02:09,1037.25,1038.00,1037.00,1037.25,263,559,822.00
12/06/2010,02:10,1037.00,1037.50,1037.00,1037.50,207,464,671.00
12/06/2010,02:11,1037.25,1037.50,1036.75,1036.75,290,351,641.00
12/06/2010,02:12,1036.75,1037.25,1036.50,1037.00,208,236,444.00
12/06/2010,02:13,1037.00,1037.00,1036.50,1036.75,284,183,467.00
12/06/2010,02:14,1037.00,1037.00,1036.25,1036.50,430,525,955.00
12/06/2010,02:15,1036.50,1036.75,1036.25,1036.25,204,266,470.00
12/06/2010,02:16,1036.50,1036.75,1036.50,1036.50,224,103,327.00
12/06/2010,02:17,1036.75,1036.75,1036.50,1036.50,115,166,281.00
12/06/2010,02:18,1036.50,1036.75,1036.25,1036.50,142,168,310.00
12/06/2010,02:19,1036.50,1036.50,1036.00,1036.25,198,656,854.00
12/06/2010,02:20,1036.25,1036.75,1036.25,1036.50,212,256,468.00
12/06/2010,02:21,1036.50,1036.50,1036.25,1036.50,33,44,77.00
12/06/2010,02:22,1036.50,1036.75,1036.25,1036.25,194,102,296.00
12/06/2010,02:23,1036.50,1036.75,1036.50,1036.75,130,62,192.00
12/06/2010,02:24,1036.75,1036.75,1036.50,1036.50,37,100,137.00
12/06/2010,02:25,1036.50,1036.75,1036.25,1036.25,15,318,333.00
12/06/2010,02:26,1036.25,1036.75,1036.25,1036.25,177,122,299.00
12/06/2010,02:27,1036.50,1036.50,1036.00,1036.25,64,113,177.00
12/06/2010,02:28,1036.25,1036.50,1036.00,1036.00,112,147,259.00
12/06/2010,02:29,1036.00,1036.75,1036.00,1036.00,262,273,535.00
12/06/2010,02:30,1036.25,1036.25,1035.75,1035.75,27,549,576.00
12/06/2010,02:31,1036.00,1036.25,1035.75,1035.75,89,174,263.00
12/06/2010,02:32,1036.00,1036.25,1035.75,1036.25,255,283,538.00
12/06/2010,02:33,1036.00,1036.00,1035.25,1035.75,173,1830,2003.00
12/06/2010,02:34,1035.75,1035.75,1035.25,1035.50,63,417,480.00
12/06/2010,02:35,1035.25,1035.50,1035.25,1035.50,256,202,458.00
12/06/2010,02:36,1035.75,1035.75,1035.25,1035.50,177,311,488.00
12/06/2010,02:37,1035.50,1035.75,1035.50,1035.50,33,147,180.00
12/06/2010,02:38,1035.75,1035.75,1035.25,1035.50,286,147,433.00
12/06/2010,02:39,1035.50,1035.75,1035.50,1035.75,34,2,36.00
12/06/2010,02:40,1035.75,1035.75,1035.75,1035.75,68,0,68.00
12/06/2010,02:41,1035.75,1035.75,1035.50,1035.75,13,4,17.00
12/06/2010,02:42,1035.50,1036.00,1035.50,1036.00,380,14,394.00
12/06/2010,02:43,1036.00,1036.50,1036.00,1036.25,328,1,329.00
12/06/2010,02:44,1036.25,1036.50,1036.00,1036.25,18,244,262.00
12/06/2010,02:45,1036.00,1036.25,1035.75,1036.25,159,235,394.00
12/06/2010,02:46,1036.25,1036.25,1036.00,1036.25,449,198,647.00
12/06/2010,02:47,1036.25,1036.25,1036.00,1036.25,283,13,296.00
12/06/2010,02:48,1036.25,1036.50,1036.00,1036.25,154,62,216.00
12/06/2010,02:49,1036.00,1036.00,1035.75,1035.75,33,118,151.00
12/06/2010,02:50,1035.75,1036.00,1035.50,1035.50,9,264,273.00
12/06/2010,02:51,1035.75,1035.75,1035.50,1035.75,21,2,23.00
12/06/2010,02:52,1035.75,1035.75,1035.00,1035.50,403,364,767.00
12/06/2010,02:53,1035.50,1035.75,1035.50,1035.50,25,130,155.00
12/06/2010,02:54,1035.50,1035.50,1035.25,1035.25,222,396,618.00
12/06/2010,02:55,1035.25,1035.25,1034.75,1035.00,358,1058,1416.00
12/06/2010,02:56,1035.00,1035.00,1034.75,1034.75,158,123,281.00
12/06/2010,02:57,1034.75,1034.75,1033.50,1033.75,569,2620,3189.00
12/06/2010,02:58,1034.00,1034.00,1033.75,1034.00,125,790,915.00
12/06/2010,02:59,1034.00,1034.25,1033.75,1034.00,89,72,161.00
12/06/2010,03:00,1033.75,1034.00,1033.50,1033.75,3,562,565.00
12/06/2010,03:01,1033.50,1033.75,1033.50,1033.50,62,79,141.00
12/06/2010,03:02,1033.75,1034.00,1033.25,1033.75,937,962,1899.00
12/06/2010,03:03,1034.00,1034.50,1033.75,1034.25,476,332,808.00
12/06/2010,03:04,1034.00,1034.25,1033.75,1034.00,264,151,415.00
12/06/2010,03:05,1034.00,1034.25,1034.00,1034.25,184,53,237.00
12/06/2010,03:06,1034.25,1034.50,1034.00,1034.50,291,341,632.00
12/06/2010,03:07,1034.50,1034.75,1034.00,1034.75,470,202,672.00
12/06/2010,03:08,1034.75,1035.00,1034.50,1034.50,211,127,338.00
12/06/2010,03:09,1034.75,1034.75,1034.25,1034.50,31,260,291.00
12/06/2010,03:10,1034.50,1034.75,1034.25,1034.75,304,127,431.00
12/06/2010,03:11,1034.75,1035.00,1034.75,1034.75,36,104,140.00
12/06/2010,03:12,1034.75,1035.00,1034.50,1034.50,186,324,510.00
12/06/2010,03:13,1034.75,1034.75,1034.25,1034.25,31,200,231.00
12/06/2010,03:14,1034.25,1034.50,1034.25,1034.50,60,202,262.00
12/06/2010,03:15,1034.75,1035.00,1034.75,1035.00,114,12,126.00
12/06/2010,03:16,1034.75,1035.00,1034.25,1034.50,338,917,1255.00
12/06/2010,03:17,1034.50,1034.75,1034.25,1034.75,292,255,547.00
12/06/2010,03:18,1034.75,1034.75,1034.50,1034.75,99,23,122.00
12/06/2010,03:19,1034.50,1034.75,1034.25,1034.75,210,248,458.00
12/06/2010,03:20,1034.75,1034.75,1034.50,1034.75,30,232,262.00
12/06/2010,03:21,1034.50,1034.75,1034.50,1034.50,1,170,171.00
12/06/2010,03:22,1034.25,1034.50,1034.00,1034.50,51,401,452.00
12/06/2010,03:23,1034.50,1035.00,1034.50,1035.00,211,139,350.00
12/06/2010,03:24,1035.00,1035.25,1034.75,1035.00,153,98,251.00
12/06/2010,03:25,1035.00,1035.25,1034.75,1035.25,13,238,251.00
12/06/2010,03:26,1035.25,1035.25,1035.00,1035.00,13,22,35.00
12/06/2010,03:27,1035.25,1035.50,1034.75,1035.00,644,140,784.00
12/06/2010,03:28,1035.00,1035.25,1035.00,1035.25,47,80,127.00
12/06/2010,03:29,1035.25,1035.25,1035.25,1035.25,71,0,71.00
12/06/2010,03:30,1035.25,1035.25,1034.75,1035.25,89,84,173.00
12/06/2010,03:31,1035.00,1035.00,1034.75,1034.75,1,180,181.00
12/06/2010,03:32,1034.75,1035.25,1034.50,1035.00,237,33,270.00
12/06/2010,03:33,1035.25,1035.25,1034.75,1035.00,18,48,66.00
12/06/2010,03:34,1035.00,1035.00,1035.00,1035.00,84,0,84.00
12/06/2010,03:35,1035.25,1035.25,1034.75,1035.00,9,245,254.00
12/06/2010,03:36,1035.00,1035.25,1035.00,1035.25,107,50,157.00
12/06/2010,03:37,1035.25,1035.25,1034.75,1035.00,66,78,144.00
12/06/2010,03:38,1034.75,1035.25,1034.75,1035.00,94,44,138.00
12/06/2010,03:39,1035.00,1035.00,1034.50,1034.50,131,91,222.00
12/06/2010,03:40,1034.75,1035.00,1034.50,1034.50,60,34,94.00
12/06/2010,03:41,1034.75,1035.00,1034.50,1035.00,102,6,108.00
12/06/2010,03:42,1034.75,1035.00,1034.50,1034.75,172,133,305.00
12/06/2010,03:43,1035.00,1035.25,1035.00,1035.25,1224,19,1243.00
12/06/2010,03:44,1035.25,1035.25,1034.50,1034.75,84,306,390.00
12/06/2010,03:45,1034.75,1035.00,1034.50,1034.50,58,220,278.00
12/06/2010,03:46,1034.50,1034.75,1034.25,1034.75,11,217,228.00
12/06/2010,03:47,1034.75,1034.75,1034.50,1034.50,7,40,47.00
12/06/2010,03:48,1034.50,1034.50,1034.25,1034.25,14,598,612.00
12/06/2010,03:49,1034.50,1034.50,1034.25,1034.25,168,156,324.00
12/06/2010,03:50,1034.25,1034.25,1033.50,1033.50,4,622,626.00
12/06/2010,03:51,1033.75,1034.25,1033.75,1034.25,465,18,483.00
12/06/2010,03:52,1034.25,1034.25,1034.00,1034.00,11,149,160.00
12/06/2010,03:53,1034.00,1034.00,1033.75,1034.00,19,35,54.00
12/06/2010,03:54,1034.00,1034.00,1033.75,1034.00,112,1,113.00
12/06/2010,03:55,1034.25,1034.25,1034.00,1034.25,77,4,81.00
12/06/2010,03:56,1034.25,1034.50,1034.00,1034.00,75,192,267.00
12/06/2010,03:57,1033.75,1034.25,1033.75,1034.25,122,36,158.00
12/06/2010,03:58,1034.25,1034.50,1034.25,1034.50,229,0,229.00
12/06/2010,03:59,1034.50,1034.50,1034.25,1034.50,255,3,258.00
12/06/2010,04:00,1034.50,1034.75,1034.50,1034.75,143,264,407.00
12/06/2010,04:01,1034.50,1035.00,1034.50,1035.00,320,124,444.00
12/06/2010,04:02,1035.00,1035.25,1035.00,1035.25,188,0,188.00
12/06/2010,04:03,1035.25,1035.25,1034.75,1035.00,166,156,322.00
12/06/2010,04:04,1035.00,1035.25,1035.00,1035.25,103,23,126.00
12/06/2010,04:05,1035.25,1035.50,1035.25,1035.50,232,41,273.00
12/06/2010,04:06,1035.50,1035.50,1035.25,1035.25,56,282,338.00
12/06/2010,04:07,1035.25,1035.50,1035.00,1035.00,7,211,218.00
12/06/2010,04:08,1034.75,1035.25,1034.50,1035.00,198,212,410.00
12/06/2010,04:09,1035.00,1035.25,1035.00,1035.25,58,15,73.00
12/06/2010,04:10,1035.25,1035.25,1035.00,1035.25,3,60,63.00
12/06/2010,04:11,1035.25,1035.50,1035.00,1035.25,231,92,323.00
12/06/2010,04:12,1035.25,1035.75,1035.25,1035.75,158,192,350.00
12/06/2010,04:13,1035.75,1035.75,1035.25,1035.50,252,160,412.00
12/06/2010,04:14,1035.50,1036.25,1035.50,1036.00,185,238,423.00
12/06/2010,04:15,1036.00,1036.25,1035.75,1035.75,7,341,348.00
12/06/2010,04:16,1035.75,1035.75,1035.50,1035.50,144,123,267.00
12/06/2010,04:17,1035.25,1035.75,1035.00,1035.75,489,505,994.00
12/06/2010,04:18,1035.50,1035.50,1035.25,1035.25,1,236,237.00
12/06/2010,04:19,1035.00,1035.25,1034.75,1035.00,86,193,279.00
12/06/2010,04:20,1034.75,1035.25,1034.75,1035.00,208,225,433.00
12/06/2010,04:21,1035.25,1035.50,1035.00,1035.00,92,260,352.00
12/06/2010,04:22,1035.00,1035.25,1035.00,1035.25,29,96,125.00
12/06/2010,04:23,1035.25,1035.50,1035.00,1035.00,42,81,123.00
12/06/2010,04:24,1035.00,1035.50,1035.00,1035.00,93,302,395.00
12/06/2010,04:25,1035.00,1035.50,1035.00,1035.25,104,50,154.00
12/06/2010,04:26,1035.00,1035.50,1035.00,1035.25,133,132,265.00
12/06/2010,04:27,1035.25,1035.50,1035.00,1035.25,23,52,75.00
12/06/2010,04:28,1035.25,1035.25,1035.25,1035.25,71,0,71.00
12/06/2010,04:29,1035.25,1035.50,1035.25,1035.50,20,30,50.00
12/06/2010,04:30,1035.50,1035.50,1035.00,1035.00,11,113,124.00
12/06/2010,04:31,1035.00,1035.50,1035.00,1035.50,154,162,316.00
12/06/2010,04:32,1035.50,1035.75,1035.50,1035.75,100,87,187.00
12/06/2010,04:33,1035.75,1035.75,1035.50,1035.50,2,42,44.00
12/06/2010,04:34,1035.50,1035.50,1035.00,1035.25,91,414,505.00
12/06/2010,04:35,1035.25,1035.50,1035.00,1035.25,190,68,258.00
12/06/2010,04:36,1035.25,1035.25,1034.75,1034.75,114,173,287.00
12/06/2010,04:37,1035.00,1035.25,1034.75,1035.25,86,108,194.00
12/06/2010,04:38,1035.25,1035.25,1034.75,1035.00,38,51,89.00
12/06/2010,04:39,1035.00,1035.00,1034.50,1034.75,97,381,478.00
12/06/2010,04:40,1034.50,1034.75,1034.25,1034.50,36,313,349.00
12/06/2010,04:41,1034.50,1034.50,1034.25,1034.50,11,123,134.00
12/06/2010,04:42,1034.50,1034.75,1034.25,1034.50,151,82,233.00
12/06/2010,04:43,1034.75,1034.75,1034.00,1034.00,8,722,730.00
12/06/2010,04:44,1034.25,1034.25,1034.00,1034.25,213,14,227.00
12/06/2010,04:45,1034.00,1034.25,1033.50,1033.50,16,545,561.00
12/06/2010,04:46,1033.50,1033.75,1033.25,1033.25,118,633,751.00
12/06/2010,04:47,1033.25,1033.50,1032.75,1033.00,136,1191,1327.00
12/06/2010,04:48,1033.00,1033.25,1032.75,1033.25,228,44,272.00
12/06/2010,04:49,1033.00,1033.25,1032.75,1033.00,157,234,391.00
12/06/2010,04:50,1032.75,1032.75,1032.25,1032.25,52,1469,1521.00
12/06/2010,04:51,1032.25,1032.75,1032.25,1032.75,703,156,859.00
12/06/2010,04:52,1032.50,1032.75,1032.25,1032.50,277,207,484.00
12/06/2010,04:53,1032.50,1032.50,1031.50,1031.75,538,1667,2205.00
12/06/2010,04:54,1031.75,1032.25,1031.75,1032.25,540,58,598.00
12/06/2010,04:55,1032.25,1032.50,1032.00,1032.25,301,311,612.00
12/06/2010,04:56,1032.25,1032.50,1032.25,1032.50,17,155,172.00
12/06/2010,04:57,1032.50,1032.50,1032.25,1032.25,139,241,380.00
12/06/2010,04:58,1032.25,1032.25,1031.75,1032.00,139,328,467.00
12/06/2010,04:59,1031.75,1032.00,1031.75,1032.00,80,6,86.00
12/06/2010,05:00,1032.00,1032.25,1031.75,1031.75,268,230,498.00
12/06/2010,05:01,1032.00,1032.25,1031.75,1032.25,175,4,179.00
12/06/2010,05:02,1032.00,1032.50,1032.00,1032.50,306,7,313.00
12/06/2010,05:03,1032.50,1032.50,1032.25,1032.25,174,244,418.00
12/06/2010,05:04,1032.50,1032.75,1032.25,1032.75,104,89,193.00
12/06/2010,05:05,1032.75,1033.00,1032.50,1032.75,139,184,323.00
12/06/2010,05:06,1032.75,1032.75,1032.50,1032.75,138,20,158.00
12/06/2010,05:07,1032.50,1032.50,1032.25,1032.50,2,359,361.00
12/06/2010,05:08,1032.50,1032.75,1032.50,1032.75,61,0,61.00
12/06/2010,05:09,1032.75,1033.25,1032.75,1033.00,568,145,713.00
12/06/2010,05:10,1033.00,1033.25,1032.75,1033.25,139,108,247.00
12/06/2010,05:11,1033.00,1033.25,1033.00,1033.25,36,15,51.00
12/06/2010,05:12,1033.00,1033.50,1033.00,1033.25,189,14,203.00
12/06/2010,05:13,1033.25,1033.50,1032.75,1032.75,7,316,323.00
12/06/2010,05:14,1033.00,1033.00,1032.50,1032.75,22,283,305.00
12/06/2010,05:15,1032.75,1033.00,1032.75,1032.75,47,62,109.00
12/06/2010,05:16,1032.75,1033.00,1032.75,1033.00,108,142,250.00
12/06/2010,05:17,1033.00,1033.25,1032.75,1033.00,91,62,153.00
12/06/2010,05:18,1033.00,1033.25,1033.00,1033.00,20,182,202.00
12/06/2010,05:19,1033.00,1033.00,1032.75,1033.00,21,199,220.00
12/06/2010,05:20,1032.75,1033.00,1032.75,1032.75,113,3,116.00
12/06/2010,05:21,1032.75,1033.25,1032.75,1033.00,89,10,99.00
12/06/2010,05:22,1033.00,1033.25,1033.00,1033.25,9,132,141.00
12/06/2010,05:23,1033.25,1033.25,1033.00,1033.25,9,4,13.00
12/06/2010,05:24,1033.25,1033.75,1033.25,1033.50,435,187,622.00
12/06/2010,05:25,1033.50,1033.50,1033.50,1033.50,141,0,141.00
12/06/2010,05:26,1033.50,1033.50,1033.25,1033.25,12,306,318.00
12/06/2010,05:27,1033.25,1033.50,1033.25,1033.25,6,123,129.00
12/06/2010,05:28,1033.25,1033.75,1033.25,1033.75,650,31,681.00
12/06/2010,05:29,1033.75,1034.00,1033.75,1034.00,268,23,291.00
12/06/2010,05:30,1034.00,1034.00,1033.25,1033.25,50,431,481.00
12/06/2010,05:31,1033.25,1033.50,1033.00,1033.25,9,201,210.00
12/06/2010,05:32,1033.00,1033.50,1033.00,1033.25,17,8,25.00
12/06/2010,05:33,1033.50,1033.50,1032.75,1032.75,29,470,499.00
12/06/2010,05:34,1032.75,1033.25,1032.75,1033.00,75,367,442.00
12/06/2010,05:35,1033.00,1033.00,1032.50,1032.75,1,61,62.00
12/06/2010,05:36,1032.75,1033.50,1032.50,1033.25,272,151,423.00
12/06/2010,05:37,1033.25,1033.50,1033.25,1033.25,14,89,103.00
12/06/2010,05:38,1033.25,1033.50,1033.00,1033.00,254,747,1001.00
12/06/2010,05:39,1033.00,1033.50,1033.00,1033.00,393,368,761.00
12/06/2010,05:40,1033.00,1033.00,1033.00,1033.00,0,206,206.00
12/06/2010,05:41,1033.00,1033.25,1033.00,1033.25,121,377,498.00
12/06/2010,05:42,1033.25,1034.00,1033.25,1033.75,862,18,880.00
12/06/2010,05:43,1034.00,1034.00,1033.25,1033.25,8,995,1003.00
12/06/2010,05:44,1033.25,1033.50,1033.00,1033.50,923,89,1012.00
12/06/2010,05:45,1033.25,1033.75,1033.25,1033.75,181,40,221.00
12/06/2010,05:46,1033.50,1034.00,1033.50,1034.00,255,110,365.00
12/06/2010,05:47,1034.00,1034.25,1034.00,1034.00,28,124,152.00
12/06/2010,05:48,1034.00,1034.25,1033.50,1033.75,1123,1387,2510.00
12/06/2010,05:49,1033.75,1034.00,1033.50,1033.75,269,391,660.00
12/06/2010,05:50,1033.75,1034.00,1033.75,1033.75,89,268,357.00
12/06/2010,05:51,1034.00,1034.00,1033.50,1033.50,56,291,347.00
12/06/2010,05:52,1033.75,1034.00,1033.50,1034.00,642,5,647.00
12/06/2010,05:53,1033.75,1033.75,1033.25,1033.75,81,284,365.00
12/06/2010,05:54,1033.50,1034.25,1033.50,1034.00,466,192,658.00
12/06/2010,05:55,1034.25,1034.25,1033.75,1033.75,51,480,531.00
12/06/2010,05:56,1034.00,1034.00,1033.75,1034.00,229,324,553.00
12/06/2010,05:57,1034.25,1034.50,1034.00,1034.50,279,7,286.00
12/06/2010,05:58,1034.50,1035.00,1034.50,1034.75,708,219,927.00
12/06/2010,05:59,1034.75,1035.00,1034.25,1034.50,128,192,320.00
12/06/2010,06:00,1034.25,1034.50,1034.00,1034.00,1,221,222.00
12/06/2010,06:01,1034.00,1034.75,1034.00,1034.50,447,121,568.00
12/06/2010,06:02,1034.75,1035.00,1034.75,1035.00,217,24,241.00
12/06/2010,06:03,1035.00,1035.00,1034.75,1034.75,60,198,258.00
12/06/2010,06:04,1034.75,1035.25,1034.75,1035.25,199,193,392.00
12/06/2010,06:05,1035.00,1035.50,1035.00,1035.25,832,628,1460.00
12/06/2010,06:06,1035.25,1035.50,1034.75,1035.00,249,626,875.00
12/06/2010,06:07,1035.00,1035.25,1035.00,1035.00,231,323,554.00
12/06/2010,06:08,1035.00,1035.25,1035.00,1035.00,17,809,826.00
12/06/2010,06:09,1035.25,1035.75,1035.25,1035.25,411,585,996.00
12/06/2010,06:10,1035.25,1035.75,1035.25,1035.75,256,443,699.00
12/06/2010,06:11,1035.50,1035.75,1035.25,1035.50,9,341,350.00
12/06/2010,06:12,1035.50,1035.75,1035.25,1035.50,71,94,165.00
12/06/2010,06:13,1035.50,1035.75,1035.25,1035.50,332,147,479.00
12/06/2010,06:14,1035.75,1036.50,1035.50,1036.25,940,182,1122.00
12/06/2010,06:15,1036.25,1036.50,1035.75,1036.00,405,482,887.00
12/06/2010,06:16,1036.00,1036.25,1036.00,1036.25,143,32,175.00
12/06/2010,06:17,1036.00,1036.25,1036.00,1036.00,12,71,83.00
12/06/2010,06:18,1036.00,1036.25,1036.00,1036.00,102,200,302.00
12/06/2010,06:19,1036.00,1036.00,1035.75,1036.00,104,64,168.00
12/06/2010,06:20,1035.75,1036.00,1035.75,1035.75,39,85,124.00
12/06/2010,06:21,1036.00,1036.00,1035.50,1035.50,6,340,346.00
12/06/2010,06:22,1035.75,1036.00,1035.50,1036.00,634,25,659.00
12/06/2010,06:23,1036.00,1036.25,1035.75,1036.00,491,3,494.00
12/06/2010,06:24,1036.25,1036.25,1035.75,1036.00,58,194,252.00
12/06/2010,06:25,1035.75,1036.00,1035.50,1035.75,35,230,265.00
12/06/2010,06:26,1036.00,1036.00,1035.75,1036.00,33,21,54.00
12/06/2010,06:27,1036.00,1036.00,1035.50,1035.50,11,77,88.00
12/06/2010,06:28,1035.75,1035.75,1035.50,1035.50,110,10,120.00
12/06/2010,06:29,1035.75,1035.75,1035.50,1035.75,364,51,415.00
12/06/2010,06:30,1035.50,1036.25,1035.50,1036.25,181,5,186.00
12/06/2010,06:31,1036.25,1036.25,1035.75,1036.00,50,149,199.00
12/06/2010,06:32,1036.00,1036.00,1035.75,1035.75,11,41,52.00
12/06/2010,06:33,1036.00,1036.00,1035.50,1035.50,13,244,257.00
12/06/2010,06:34,1035.75,1035.75,1035.50,1035.75,18,149,167.00
12/06/2010,06:35,1035.75,1036.25,1035.50,1035.50,219,136,355.00
12/06/2010,06:36,1035.50,1035.75,1035.25,1035.75,105,300,405.00
12/06/2010,06:37,1035.75,1035.75,1035.50,1035.75,14,58,72.00
12/06/2010,06:38,1035.50,1035.75,1035.25,1035.25,12,92,104.00
12/06/2010,06:39,1035.25,1035.50,1035.25,1035.50,16,42,58.00
12/06/2010,06:40,1035.25,1035.50,1035.00,1035.00,45,246,291.00
12/06/2010,06:41,1035.00,1035.25,1034.50,1034.50,65,880,945.00
12/06/2010,06:42,1034.50,1034.75,1034.50,1034.75,24,56,80.00
12/06/2010,06:43,1034.75,1035.25,1034.75,1035.25,558,1,559.00
12/06/2010,06:44,1035.25,1036.00,1035.25,1036.00,484,2,486.00
12/06/2010,06:45,1036.00,1036.00,1035.50,1035.75,181,141,322.00
12/06/2010,06:46,1035.50,1036.00,1035.50,1035.75,302,122,424.00
12/06/2010,06:47,1035.75,1036.00,1035.75,1035.75,6,200,206.00
12/06/2010,06:48,1036.00,1036.00,1035.50,1035.50,3,274,277.00
12/06/2010,06:49,1035.50,1035.50,1035.25,1035.50,131,46,177.00
12/06/2010,06:50,1035.50,1035.75,1035.25,1035.75,330,51,381.00
12/06/2010,06:51,1035.75,1035.75,1035.25,1035.50,34,110,144.00
12/06/2010,06:52,1035.50,1035.75,1035.25,1035.50,15,92,107.00
12/06/2010,06:53,1035.50,1035.75,1035.25,1035.50,192,12,204.00
12/06/2010,06:54,1035.50,1035.75,1035.50,1035.75,80,18,98.00
12/06/2010,06:55,1035.50,1035.75,1035.50,1035.50,15,325,340.00
12/06/2010,06:56,1035.50,1035.75,1035.50,1035.75,9,62,71.00
12/06/2010,06:57,1035.75,1035.75,1035.25,1035.50,5,229,234.00
12/06/2010,06:58,1035.25,1035.25,1035.00,1035.25,51,168,219.00
12/06/2010,06:59,1035.25,1035.25,1035.00,1035.25,136,2,138.00
12/06/2010,07:00,1035.25,1035.75,1035.25,1035.75,242,18,260.00
12/06/2010,07:01,1035.50,1035.75,1035.00,1035.25,304,658,962.00
12/06/2010,07:02,1035.25,1035.75,1035.25,1035.50,774,259,1033.00
12/06/2010,07:03,1035.50,1035.75,1035.25,1035.50,78,18,96.00
12/06/2010,07:04,1035.50,1035.75,1035.50,1035.75,25,6,31.00
12/06/2010,07:05,1035.75,1035.75,1035.25,1035.50,18,329,347.00
12/06/2010,07:06,1035.50,1035.75,1035.50,1035.75,86,17,103.00
12/06/2010,07:07,1035.75,1035.75,1035.50,1035.50,28,186,214.00
12/06/2010,07:08,1035.50,1035.50,1035.25,1035.50,30,10,40.00
12/06/2010,07:09,1035.50,1035.50,1034.75,1035.00,262,554,816.00
12/06/2010,07:10,1034.75,1035.00,1034.75,1034.75,144,202,346.00
12/06/2010,07:11,1034.75,1034.75,1034.50,1034.75,101,155,256.00
12/06/2010,07:12,1034.75,1035.00,1034.50,1034.50,146,228,374.00
12/06/2010,07:13,1034.50,1034.75,1034.50,1034.50,61,258,319.00
12/06/2010,07:14,1034.25,1034.75,1034.25,1034.75,332,310,642.00
12/06/2010,07:15,1034.50,1034.75,1034.25,1034.50,44,400,444.00
12/06/2010,07:16,1034.50,1035.00,1034.50,1035.00,167,162,329.00
12/06/2010,07:17,1035.00,1035.00,1034.50,1034.75,18,197,215.00
12/06/2010,07:18,1034.75,1035.25,1034.75,1035.25,268,5,273.00
12/06/2010,07:19,1035.25,1035.50,1035.00,1035.50,177,29,206.00
12/06/2010,07:20,1035.25,1035.75,1035.25,1035.25,534,363,897.00
12/06/2010,07:21,1035.50,1035.50,1035.00,1035.00,181,299,480.00
12/06/2010,07:22,1035.00,1035.25,1034.75,1035.00,111,218,329.00
12/06/2010,07:23,1035.25,1035.50,1035.25,1035.25,147,137,284.00
12/06/2010,07:24,1035.00,1035.25,1034.00,1034.25,85,1330,1415.00
12/06/2010,07:25,1034.25,1034.75,1034.00,1034.50,371,329,700.00
12/06/2010,07:26,1034.50,1034.50,1034.25,1034.50,5,212,217.00
12/06/2010,07:27,1034.25,1034.75,1034.25,1034.50,127,95,222.00
12/06/2010,07:28,1034.50,1035.25,1034.50,1035.25,395,30,425.00
12/06/2010,07:29,1035.00,1035.25,1035.00,1035.25,92,52,144.00
12/06/2010,07:30,1035.00,1035.25,1034.25,1034.50,345,605,950.00
12/06/2010,07:31,1034.25,1034.50,1034.25,1034.50,205,88,293.00
12/06/2010,07:32,1034.50,1034.50,1034.00,1034.25,217,387,604.00
12/06/2010,07:33,1034.25,1034.25,1033.50,1033.50,425,1404,1829.00
12/06/2010,07:34,1033.50,1034.25,1033.25,1034.25,1244,279,1523.00
12/06/2010,07:35,1034.25,1034.25,1033.50,1034.00,443,440,883.00
12/06/2010,07:36,1034.00,1034.25,1034.00,1034.00,143,260,403.00
12/06/2010,07:37,1034.00,1034.25,1033.75,1033.75,17,346,363.00
12/06/2010,07:38,1033.75,1034.00,1033.75,1033.75,6,666,672.00
12/06/2010,07:39,1033.75,1034.00,1033.00,1033.25,148,1732,1880.00
12/06/2010,07:40,1033.00,1033.25,1032.75,1033.00,902,1296,2198.00
12/06/2010,07:41,1033.00,1033.50,1032.75,1033.25,627,358,985.00
12/06/2010,07:42,1033.25,1033.75,1033.00,1033.75,184,35,219.00
12/06/2010,07:43,1033.50,1033.75,1033.25,1033.50,190,212,402.00
12/06/2010,07:44,1033.50,1033.50,1033.00,1033.50,297,1656,1953.00
12/06/2010,07:45,1033.25,1033.50,1033.25,1033.50,198,8,206.00
12/06/2010,07:46,1033.25,1033.50,1033.25,1033.25,53,451,504.00
12/06/2010,07:47,1033.25,1033.75,1033.25,1033.75,155,738,893.00
12/06/2010,07:48,1033.50,1033.75,1033.50,1033.50,8,64,72.00
12/06/2010,07:49,1033.75,1033.75,1033.25,1033.50,171,175,346.00
12/06/2010,07:50,1033.50,1034.00,1033.50,1034.00,437,2,439.00
12/06/2010,07:51,1034.00,1034.25,1034.00,1034.25,190,120,310.00
12/06/2010,07:52,1034.00,1034.25,1034.00,1034.00,36,537,573.00
12/06/2010,07:53,1034.00,1034.50,1034.00,1034.50,390,219,609.00
12/06/2010,07:54,1034.50,1035.00,1034.50,1034.75,1066,61,1127.00
12/06/2010,07:55,1034.75,1035.25,1034.50,1035.00,670,417,1087.00
12/06/2010,07:56,1035.00,1035.75,1035.00,1035.25,1319,408,1727.00
12/06/2010,07:57,1035.25,1035.50,1035.00,1035.25,793,565,1358.00
12/06/2010,07:58,1035.50,1035.75,1035.25,1035.50,212,319,531.00
12/06/2010,07:59,1035.50,1035.50,1035.00,1035.50,130,312,442.00
12/06/2010,08:00,1035.50,1035.50,1035.00,1035.25,30,302,332.00
12/06/2010,08:01,1035.00,1035.50,1035.00,1035.25,219,281,500.00
12/06/2010,08:02,1035.25,1035.25,1034.75,1035.00,15,477,492.00
12/06/2010,08:03,1035.00,1035.00,1034.50,1034.75,47,228,275.00
12/06/2010,08:04,1034.75,1035.25,1034.75,1035.25,223,2,225.00
12/06/2010,08:05,1035.00,1035.25,1035.00,1035.25,107,304,411.00
12/06/2010,08:06,1035.25,1035.25,1034.75,1034.75,66,184,250.00
12/06/2010,08:07,1035.00,1035.25,1034.75,1035.00,185,265,450.00
12/06/2010,08:08,1035.00,1036.00,1035.00,1035.75,935,486,1421.00
12/06/2010,08:09,1035.75,1036.00,1035.50,1035.75,248,238,486.00
12/06/2010,08:10,1035.75,1035.75,1035.50,1035.50,87,55,142.00
12/06/2010,08:11,1035.75,1036.00,1035.25,1035.75,408,346,754.00
12/06/2010,08:12,1035.75,1036.00,1035.50,1035.75,315,261,576.00
12/06/2010,08:13,1035.75,1036.00,1035.50,1035.75,330,301,631.00
12/06/2010,08:14,1035.50,1035.75,1035.25,1035.25,33,1472,1505.00
12/06/2010,08:15,1035.25,1035.75,1035.25,1035.75,768,534,1302.00
12/06/2010,08:16,1035.75,1036.00,1035.50,1035.50,235,680,915.00
12/06/2010,08:17,1035.25,1035.75,1035.25,1035.50,351,321,672.00
12/06/2010,08:18,1035.50,1036.00,1035.50,1035.75,1034,513,1547.00
12/06/2010,08:19,1035.75,1036.00,1035.75,1036.00,158,178,336.00
12/06/2010,08:20,1036.00,1036.25,1035.75,1036.25,480,23,503.00
12/06/2010,08:21,1036.25,1036.50,1036.00,1036.25,539,586,1125.00
12/06/2010,08:22,1036.25,1036.50,1036.00,1036.25,515,38,553.00
12/06/2010,08:23,1036.50,1037.00,1036.25,1036.75,2269,64,2333.00
12/06/2010,08:24,1037.00,1037.00,1036.75,1036.75,1150,1324,2474.00
12/06/2010,08:25,1037.00,1037.00,1036.50,1036.50,93,746,839.00
12/06/2010,08:26,1036.75,1037.00,1036.50,1037.00,494,97,591.00
12/06/2010,08:27,1037.00,1037.00,1036.75,1036.75,608,223,831.00
12/06/2010,08:28,1037.00,1037.00,1036.50,1036.75,132,411,543.00
12/06/2010,08:29,1036.75,1037.00,1036.50,1036.75,645,423,1068.00
12/06/2010,08:30,1036.75,1036.75,1036.50,1036.50,807,409,1216.00
12/06/2010,08:31,1036.50,1037.50,1036.25,1036.75,6400,5534,11934.00
12/06/2010,08:32,1036.50,1037.00,1035.75,1036.00,3065,4445,7510.00
12/06/2010,08:33,1036.00,1036.25,1035.50,1035.75,3969,2886,6855.00
12/06/2010,08:34,1036.00,1036.75,1035.75,1036.75,2052,344,2396.00
12/06/2010,08:35,1036.75,1037.25,1036.25,1037.25,2149,2702,4851.00
12/06/2010,08:36,1037.25,1037.50,1036.50,1037.25,3571,2723,6294.00
12/06/2010,08:37,1037.50,1037.75,1037.00,1037.25,2932,1862,4794.00
12/06/2010,08:38,1037.00,1037.75,1036.75,1037.00,1986,3270,5256.00
12/06/2010,08:39,1037.00,1037.50,1036.75,1037.25,3235,1164,4399.00
12/06/2010,08:40,1037.25,1038.00,1037.00,1037.75,3883,3060,6943.00
12/06/2010,08:41,1038.00,1038.00,1037.50,1037.75,2421,2047,4468.00
12/06/2010,08:42,1037.75,1037.75,1036.50,1036.75,2572,3076,5648.00
12/06/2010,08:43,1036.50,1037.50,1036.25,1037.25,2417,1764,4181.00
12/06/2010,08:44,1037.25,1037.75,1036.75,1037.00,1100,1705,2805.00
12/06/2010,08:45,1037.00,1037.50,1036.50,1037.25,1990,982,2972.00
12/06/2010,08:46,1037.50,1037.75,1037.25,1037.25,1768,2433,4201.00
12/06/2010,08:47,1037.25,1037.75,1037.00,1037.50,1008,475,1483.00
12/06/2010,08:48,1037.75,1037.75,1036.75,1036.75,1398,2741,4139.00
12/06/2010,08:49,1036.75,1037.25,1036.25,1037.00,2799,2889,5688.00
12/06/2010,08:50,1037.25,1037.25,1036.25,1036.50,624,1664,2288.00
12/06/2010,08:51,1036.50,1037.00,1036.50,1036.50,1816,1546,3362.00
12/06/2010,08:52,1036.50,1036.75,1035.75,1035.75,170,3639,3809.00
12/06/2010,08:53,1035.75,1036.00,1035.25,1035.25,1504,4653,6157.00
12/06/2010,08:54,1035.25,1036.00,1035.25,1035.75,1829,1717,3546.00
12/06/2010,08:55,1035.50,1035.75,1035.25,1035.75,1356,2690,4046.00
12/06/2010,08:56,1035.75,1036.25,1035.50,1036.00,2309,344,2653.00
12/06/2010,08:57,1036.25,1036.25,1035.25,1035.75,1487,1511,2998.00
12/06/2010,08:58,1036.00,1036.25,1035.75,1036.00,1310,1760,3070.00
12/06/2010,08:59,1035.75,1036.75,1035.75,1036.75,3075,842,3917.00
12/06/2010,09:00,1036.75,1036.75,1036.00,1036.00,183,1060,1243.00
12/06/2010,09:01,1036.00,1037.50,1036.00,1037.25,4005,897,4902.00
12/06/2010,09:02,1037.00,1037.25,1036.75,1037.00,2088,3758,5846.00
12/06/2010,09:03,1037.00,1037.00,1036.50,1036.75,4526,2626,7152.00
12/06/2010,09:04,1036.75,1037.00,1036.50,1037.00,2456,31,2487.00
12/06/2010,09:05,1036.75,1037.25,1036.50,1036.75,1649,1436,3085.00
12/06/2010,09:06,1037.00,1037.00,1036.50,1036.75,1462,421,1883.00
12/06/2010,09:07,1036.75,1037.25,1036.75,1037.25,2365,628,2993.00
12/06/2010,09:08,1037.25,1037.75,1037.25,1037.50,1775,349,2124.00
12/06/2010,09:09,1037.50,1037.75,1037.00,1037.00,1324,2191,3515.00
12/06/2010,09:10,1037.25,1037.25,1036.75,1037.25,1698,801,2499.00
12/06/2010,09:11,1037.00,1038.25,1037.00,1037.75,8949,3226,12175.00
12/06/2010,09:12,1038.00,1038.00,1037.25,1037.25,546,2049,2595.00
12/06/2010,09:13,1037.25,1037.50,1036.50,1036.75,1454,4341,5795.00
12/06/2010,09:14,1036.75,1037.00,1036.50,1036.75,1096,1818,2914.00
12/06/2010,09:15,1036.75,1037.00,1036.25,1036.75,2170,2232,4402.00
12/06/2010,09:16,1036.75,1037.50,1036.50,1037.00,3122,1491,4613.00
12/06/2010,09:17,1037.00,1037.75,1037.00,1037.75,1714,295,2009.00
12/06/2010,09:18,1037.50,1037.75,1037.25,1037.50,1427,2772,4199.00
12/06/2010,09:19,1037.50,1037.75,1037.25,1037.25,465,401,866.00
12/06/2010,09:20,1037.25,1037.50,1037.00,1037.50,929,1366,2295.00
12/06/2010,09:21,1037.25,1037.50,1036.75,1037.00,404,1079,1483.00
12/06/2010,09:22,1037.25,1037.25,1037.00,1037.00,926,168,1094.00
12/06/2010,09:23,1037.25,1037.50,1037.00,1037.00,325,2434,2759.00
12/06/2010,09:24,1037.00,1037.75,1036.75,1037.75,2228,2203,4431.00
12/06/2010,09:25,1037.75,1039.00,1037.75,1038.25,9875,5929,15804.00
12/06/2010,09:26,1038.50,1038.75,1038.25,1038.50,2160,196,2356.00
12/06/2010,09:27,1038.50,1039.00,1038.50,1038.75,3109,1914,5023.00
12/06/2010,09:28,1038.75,1038.75,1038.00,1038.25,2526,3021,5547.00
12/06/2010,09:29,1038.25,1038.75,1038.25,1038.75,1227,1250,2477.00
12/06/2010,09:30,1038.75,1039.00,1038.50,1039.00,2085,1491,3576.00
12/06/2010,09:31,1039.00,1039.50,1038.25,1038.25,3089,7011,10100.00
12/06/2010,09:32,1038.25,1038.50,1038.00,1038.25,1689,1751,3440.00
12/06/2010,09:33,1038.25,1038.25,1037.75,1038.25,1338,1717,3055.00
12/06/2010,09:34,1038.25,1038.25,1037.75,1037.75,1076,1520,2596.00
12/06/2010,09:35,1037.75,1038.50,1037.50,1038.25,2574,2416,4990.00
12/06/2010,09:36,1038.00,1038.25,1037.75,1037.75,64,903,967.00
12/06/2010,09:37,1037.75,1038.00,1037.50,1038.00,2262,1066,3328.00
12/06/2010,09:38,1038.00,1038.50,1037.75,1038.00,2904,1527,4431.00
12/06/2010,09:39,1038.25,1038.50,1037.75,1038.00,964,1116,2080.00
12/06/2010,09:40,1038.00,1038.25,1037.75,1038.00,1578,1126,2704.00
12/06/2010,09:41,1038.00,1038.00,1037.75,1038.00,143,166,309.00
12/06/2010,09:42,1037.75,1038.00,1037.50,1037.75,212,903,1115.00
12/06/2010,09:43,1037.75,1038.00,1037.25,1037.50,4600,2726,7326.00
12/06/2010,09:44,1037.75,1037.75,1037.25,1037.50,866,1547,2413.00
12/06/2010,09:45,1037.75,1038.00,1037.50,1037.50,1519,622,2141.00
12/06/2010,09:46,1037.50,1037.75,1037.00,1037.00,193,3567,3760.00
12/06/2010,09:47,1037.00,1037.75,1037.00,1037.75,1067,201,1268.00
12/06/2010,09:48,1037.75,1037.75,1037.25,1037.25,1169,877,2046.00
12/06/2010,09:49,1037.50,1038.00,1037.25,1037.75,1185,1002,2187.00
12/06/2010,09:50,1037.75,1038.00,1037.50,1037.75,607,429,1036.00
12/06/2010,09:51,1037.75,1038.00,1037.00,1037.00,3844,3911,7755.00
12/06/2010,09:52,1037.00,1037.25,1036.50,1036.50,264,7049,7313.00
12/06/2010,09:53,1036.50,1036.75,1036.00,1036.25,530,4137,4667.00
12/06/2010,09:54,1036.00,1036.75,1036.00,1036.75,2301,234,2535.00
12/06/2010,09:55,1036.75,1037.00,1036.50,1036.75,2154,360,2514.00
12/06/2010,09:56,1036.75,1036.75,1036.00,1036.25,213,2473,2686.00
12/06/2010,09:57,1036.25,1036.50,1036.00,1036.50,494,880,1374.00
12/06/2010,09:58,1036.50,1037.25,1036.50,1037.00,2216,947,3163.00
12/06/2010,09:59,1037.00,1037.25,1036.50,1036.50,95,3195,3290.00
12/06/2010,10:00,1036.50,1037.25,1036.50,1037.00,2384,1732,4116.00
12/06/2010,10:01,1037.00,1037.25,1036.50,1036.75,964,1366,2330.00
12/06/2010,10:02,1037.00,1037.25,1036.75,1037.25,2125,165,2290.00
12/06/2010,10:03,1037.25,1037.75,1037.25,1037.75,2301,149,2450.00
12/06/2010,10:04,1037.75,1038.25,1037.50,1038.00,2085,954,3039.00
12/06/2010,10:05,1038.00,1038.00,1037.25,1037.25,1223,3411,4634.00
12/06/2010,10:06,1037.25,1037.75,1037.00,1037.75,1848,2120,3968.00
12/06/2010,10:07,1037.75,1037.75,1037.25,1037.25,964,369,1333.00
12/06/2010,10:08,1037.25,1038.00,1037.25,1037.75,2117,1201,3318.00
12/06/2010,10:09,1037.75,1038.00,1037.50,1038.00,405,383,788.00
12/06/2010,10:10,1038.00,1038.00,1037.50,1038.00,1837,586,2423.00
12/06/2010,10:11,1038.00,1038.50,1038.00,1038.25,4241,1446,5687.00
12/06/2010,10:12,1038.25,1038.50,1038.00,1038.00,1966,2515,4481.00
12/06/2010,10:13,1038.00,1038.25,1037.75,1037.75,998,1625,2623.00
12/06/2010,10:14,1038.00,1038.00,1036.75,1037.25,4020,4859,8879.00
12/06/2010,10:15,1037.50,1037.50,1037.00,1037.25,979,1292,2271.00
12/06/2010,10:16,1037.50,1037.75,1037.25,1037.75,661,270,931.00
12/06/2010,10:17,1037.50,1037.75,1037.25,1037.25,622,681,1303.00
12/06/2010,10:18,1037.50,1037.50,1037.25,1037.50,357,65,422.00
12/06/2010,10:19,1037.50,1037.50,1037.00,1037.00,885,305,1190.00
12/06/2010,10:20,1037.00,1037.25,1036.50,1036.75,3165,4335,7500.00
12/06/2010,10:21,1036.50,1037.00,1036.50,1037.00,984,2572,3556.00
12/06/2010,10:22,1036.75,1037.00,1036.50,1036.75,98,593,691.00
12/06/2010,10:23,1036.50,1036.75,1036.50,1036.50,146,45,191.00
12/06/2010,10:24,1036.75,1036.75,1036.50,1036.75,963,184,1147.00
12/06/2010,10:25,1036.75,1036.75,1036.25,1036.50,1168,764,1932.00
12/06/2010,10:26,1036.50,1036.50,1035.50,1036.00,1552,6551,8103.00
12/06/2010,10:27,1035.75,1036.25,1035.75,1036.25,1158,1215,2373.00
12/06/2010,10:28,1036.00,1036.50,1036.00,1036.00,1301,2300,3601.00
12/06/2010,10:29,1036.00,1036.50,1036.00,1036.00,931,1515,2446.00
12/06/2010,10:30,1036.25,1036.75,1036.00,1036.75,2119,533,2652.00
12/06/2010,10:31,1036.75,1036.75,1036.25,1036.50,988,1605,2593.00
12/06/2010,10:32,1036.25,1036.75,1036.25,1036.75,504,181,685.00
12/06/2010,10:33,1036.50,1036.75,1036.25,1036.25,450,727,1177.00
12/06/2010,10:34,1036.25,1036.50,1035.75,1036.25,1025,1983,3008.00
12/06/2010,10:35,1036.25,1036.50,1035.75,1036.50,1442,420,1862.00
12/06/2010,10:36,1036.50,1036.75,1036.00,1036.25,924,2462,3386.00
12/06/2010,10:37,1036.25,1036.25,1035.75,1036.25,1005,727,1732.00
12/06/2010,10:38,1036.25,1036.50,1036.00,1036.00,442,992,1434.00
12/06/2010,10:39,1036.00,1036.00,1035.75,1035.75,1806,243,2049.00
12/06/2010,10:40,1036.00,1036.00,1035.25,1035.50,563,2467,3030.00
12/06/2010,10:41,1035.50,1036.00,1035.50,1035.75,1339,1045,2384.00
12/06/2010,10:42,1036.00,1036.00,1035.75,1036.00,132,724,856.00
12/06/2010,10:43,1035.75,1036.25,1035.75,1036.00,1322,967,2289.00
12/06/2010,10:44,1036.00,1036.25,1035.75,1036.00,738,247,985.00
12/06/2010,10:45,1036.00,1036.50,1035.75,1036.25,2197,365,2562.00
12/06/2010,10:46,1036.50,1037.25,1036.25,1036.75,7117,4914,12031.00
12/06/2010,10:47,1036.75,1037.00,1036.25,1036.75,2116,3917,6033.00
12/06/2010,10:48,1036.75,1036.75,1035.50,1035.75,2801,3986,6787.00
12/06/2010,10:49,1035.75,1036.25,1035.75,1036.00,549,122,671.00
12/06/2010,10:50,1036.00,1036.25,1035.75,1036.00,188,682,870.00
12/06/2010,10:51,1035.75,1036.50,1035.75,1036.25,923,184,1107.00
12/06/2010,10:52,1036.50,1036.50,1036.00,1036.50,347,335,682.00
12/06/2010,10:53,1036.50,1036.50,1035.75,1036.00,507,1391,1898.00
12/06/2010,10:54,1035.75,1036.25,1035.50,1035.75,1130,4605,5735.00
12/06/2010,10:55,1035.75,1036.00,1035.50,1035.75,2153,1169,3322.00
12/06/2010,10:56,1035.75,1035.75,1035.25,1035.75,528,674,1202.00
12/06/2010,10:57,1035.50,1035.75,1035.50,1035.75,175,216,391.00
12/06/2010,10:58,1035.75,1037.00,1035.50,1036.75,6039,3312,9351.00
12/06/2010,10:59,1036.75,1036.75,1036.25,1036.50,2195,1989,4184.00
12/06/2010,11:00,1036.50,1036.75,1036.50,1036.50,176,197,373.00
12/06/2010,11:01,1036.75,1037.00,1036.75,1037.00,1242,1142,2384.00
12/06/2010,11:02,1036.75,1037.00,1036.50,1036.75,367,2020,2387.00
12/06/2010,11:03,1036.75,1037.25,1036.75,1037.00,2531,1006,3537.00
12/06/2010,11:04,1037.00,1037.50,1037.00,1037.50,2415,70,2485.00
12/06/2010,11:05,1037.50,1037.50,1037.00,1037.00,107,1768,1875.00
12/06/2010,11:06,1037.00,1037.50,1037.00,1037.50,2918,527,3445.00
12/06/2010,11:07,1037.50,1037.50,1037.00,1037.25,822,1409,2231.00
12/06/2010,11:08,1037.00,1037.25,1036.50,1036.50,112,993,1105.00
12/06/2010,11:09,1036.50,1036.75,1036.25,1036.50,737,923,1660.00
12/06/2010,11:10,1036.50,1036.75,1036.25,1036.50,510,893,1403.00
12/06/2010,11:11,1036.50,1036.50,1036.00,1036.50,1426,727,2153.00
12/06/2010,11:12,1036.50,1036.50,1036.25,1036.50,149,76,225.00
12/06/2010,11:13,1036.50,1036.50,1035.75,1036.50,938,1515,2453.00
12/06/2010,11:14,1036.25,1036.75,1036.25,1036.50,387,85,472.00
12/06/2010,11:15,1036.75,1037.00,1036.50,1037.00,1742,1542,3284.00
12/06/2010,11:16,1036.75,1037.00,1036.50,1036.75,1255,948,2203.00
12/06/2010,11:17,1036.75,1037.00,1036.50,1037.00,794,416,1210.00
12/06/2010,11:18,1037.00,1037.25,1036.50,1036.50,1589,1321,2910.00
12/06/2010,11:19,1036.50,1036.50,1036.25,1036.50,701,233,934.00
12/06/2010,11:20,1036.50,1036.50,1036.25,1036.50,80,136,216.00
12/06/2010,11:21,1036.25,1036.50,1036.00,1036.25,1834,967,2801.00
12/06/2010,11:22,1036.25,1036.50,1035.75,1036.00,2524,1395,3919.00
12/06/2010,11:23,1036.00,1036.25,1036.00,1036.25,1942,1984,3926.00
12/06/2010,11:24,1036.25,1036.25,1036.00,1036.00,44,16,60.00
12/06/2010,11:25,1036.25,1036.25,1035.75,1036.00,2040,1446,3486.00
12/06/2010,11:26,1036.00,1036.50,1035.50,1035.50,1683,2950,4633.00
12/06/2010,11:27,1035.75,1036.00,1035.50,1035.50,1322,1390,2712.00
12/06/2010,11:28,1035.50,1036.25,1035.50,1036.25,2410,14,2424.00
12/06/2010,11:29,1036.25,1036.25,1035.75,1035.75,101,522,623.00
12/06/2010,11:30,1036.00,1036.25,1035.75,1036.00,1400,4,1404.00
12/06/2010,11:31,1036.00,1036.75,1036.00,1036.75,934,19,953.00
12/06/2010,11:32,1036.75,1036.75,1036.50,1036.75,385,66,451.00
12/06/2010,11:33,1036.75,1037.50,1036.75,1037.25,4634,2362,6996.00
12/06/2010,11:34,1037.25,1037.25,1037.00,1037.00,54,648,702.00
12/06/2010,11:35,1037.25,1037.50,1037.00,1037.00,2439,679,3118.00
12/06/2010,11:36,1037.25,1037.25,1037.00,1037.00,42,984,1026.00
12/06/2010,11:37,1037.25,1037.25,1037.00,1037.00,15,1811,1826.00
12/06/2010,11:38,1037.00,1037.50,1037.00,1037.25,1656,147,1803.00
12/06/2010,11:39,1037.25,1037.50,1037.25,1037.25,152,217,369.00
12/06/2010,11:40,1037.25,1037.50,1037.00,1037.00,452,2263,2715.00
12/06/2010,11:41,1037.25,1037.25,1037.00,1037.25,332,11,343.00
12/06/2010,11:42,1037.25,1037.50,1037.25,1037.25,238,824,1062.00
12/06/2010,11:43,1037.25,1037.50,1037.25,1037.25,42,1520,1562.00
12/06/2010,11:44,1037.25,1037.50,1037.00,1037.00,9,1259,1268.00
12/06/2010,11:45,1037.00,1037.50,1037.00,1037.50,1046,519,1565.00
12/06/2010,11:46,1037.25,1037.50,1037.00,1037.00,127,1755,1882.00
12/06/2010,11:47,1037.00,1037.00,1036.75,1036.75,10,870,880.00
12/06/2010,11:48,1036.75,1037.00,1036.75,1036.75,53,926,979.00
12/06/2010,11:49,1036.75,1037.00,1036.75,1036.75,20,870,890.00
12/06/2010,11:50,1036.75,1037.00,1036.75,1037.00,81,1003,1084.00
12/06/2010,11:51,1036.75,1037.00,1036.75,1037.00,1712,863,2575.00
12/06/2010,11:52,1037.00,1037.25,1036.75,1037.00,12,952,964.00
12/06/2010,11:53,1037.00,1037.25,1036.75,1036.75,835,130,965.00
12/06/2010,11:54,1036.75,1037.00,1036.50,1036.75,901,482,1383.00
12/06/2010,11:55,1037.00,1037.00,1036.25,1036.25,421,1180,1601.00
12/06/2010,11:56,1036.25,1037.25,1036.25,1037.25,2305,76,2381.00
12/06/2010,11:57,1037.00,1037.25,1037.00,1037.25,82,328,410.00
12/06/2010,11:58,1037.00,1037.25,1037.00,1037.25,70,10,80.00
12/06/2010,11:59,1037.25,1037.50,1037.00,1037.25,2810,824,3634.00
12/06/2010,12:00,1037.00,1037.50,1037.00,1037.25,369,73,442.00
12/06/2010,12:01,1037.50,1037.50,1037.25,1037.25,63,60,123.00
12/06/2010,12:02,1037.50,1038.00,1037.25,1037.50,2716,1213,3929.00
12/06/2010,12:03,1037.50,1038.00,1037.50,1037.75,933,311,1244.00
12/06/2010,12:04,1037.75,1038.00,1037.75,1038.00,2252,386,2638.00
12/06/2010,12:05,1038.00,1038.00,1037.75,1037.75,393,29,422.00
12/06/2010,12:06,1037.75,1038.00,1037.75,1037.75,434,166,600.00
12/06/2010,12:07,1037.75,1038.00,1037.75,1037.75,280,399,679.00
12/06/2010,12:08,1038.00,1038.00,1037.75,1038.00,721,20,741.00
12/06/2010,12:09,1037.75,1038.00,1037.50,1037.50,13,331,344.00
12/06/2010,12:10,1037.50,1037.75,1037.50,1037.50,514,116,630.00
12/06/2010,12:11,1037.75,1038.00,1037.50,1037.75,459,188,647.00
12/06/2010,12:12,1038.00,1038.00,1037.50,1037.75,74,521,595.00
12/06/2010,12:13,1037.75,1037.75,1037.50,1037.50,537,638,1175.00
12/06/2010,12:14,1037.50,1037.50,1037.00,1037.50,733,1028,1761.00
12/06/2010,12:15,1037.25,1037.75,1037.25,1037.50,898,618,1516.00
12/06/2010,12:16,1037.50,1037.50,1037.25,1037.50,1503,219,1722.00
12/06/2010,12:17,1037.25,1037.50,1037.00,1037.25,409,1674,2083.00
12/06/2010,12:18,1037.25,1037.25,1036.75,1037.00,485,870,1355.00
12/06/2010,12:19,1037.00,1037.25,1037.00,1037.25,666,31,697.00
12/06/2010,12:20,1037.25,1037.75,1037.25,1037.25,870,1428,2298.00
12/06/2010,12:21,1037.50,1037.50,1037.25,1037.25,104,1017,1121.00
12/06/2010,12:22,1037.25,1037.50,1037.25,1037.50,28,36,64.00
12/06/2010,12:23,1037.25,1037.50,1037.00,1037.50,85,859,944.00
12/06/2010,12:24,1037.50,1037.75,1037.25,1037.75,482,87,569.00
12/06/2010,12:25,1037.75,1037.75,1037.50,1037.75,230,96,326.00
12/06/2010,12:26,1037.75,1037.75,1037.50,1037.75,308,4,312.00
12/06/2010,12:27,1037.75,1037.75,1037.50,1037.75,42,1651,1693.00
12/06/2010,12:28,1037.50,1038.25,1037.25,1038.00,4116,1070,5186.00
12/06/2010,12:29,1038.00,1038.25,1037.75,1037.75,1947,560,2507.00
12/06/2010,12:30,1038.00,1038.25,1037.75,1038.00,369,104,473.00
12/06/2010,12:31,1038.25,1038.25,1037.75,1038.00,450,408,858.00
12/06/2010,12:32,1037.75,1038.25,1037.75,1038.00,535,18,553.00
12/06/2010,12:33,1038.25,1038.75,1038.00,1038.50,4530,1835,6365.00
12/06/2010,12:34,1038.25,1038.50,1038.00,1038.25,1317,1140,2457.00
12/06/2010,12:35,1038.25,1038.25,1037.75,1038.00,1347,656,2003.00
12/06/2010,12:36,1038.25,1038.25,1038.00,1038.25,299,4,303.00
12/06/2010,12:37,1038.25,1038.50,1038.25,1038.50,1578,90,1668.00
12/06/2010,12:38,1038.50,1038.50,1038.25,1038.25,753,60,813.00
12/06/2010,12:39,1038.25,1038.50,1038.25,1038.25,60,2259,2319.00
12/06/2010,12:40,1038.00,1038.25,1038.00,1038.00,22,932,954.00
12/06/2010,12:41,1038.25,1038.50,1038.00,1038.50,317,609,926.00
12/06/2010,12:42,1038.50,1038.75,1038.25,1038.75,426,22,448.00
12/06/2010,12:43,1038.75,1038.75,1038.50,1038.50,21,1131,1152.00
12/06/2010,12:44,1038.50,1039.25,1038.25,1039.00,4030,1516,5546.00
12/06/2010,12:45,1039.00,1039.25,1038.75,1039.00,1247,335,1582.00
12/06/2010,12:46,1039.00,1039.25,1038.75,1038.75,478,478,956.00
12/06/2010,12:47,1038.75,1039.25,1038.75,1039.00,1413,490,1903.00
12/06/2010,12:48,1039.00,1039.25,1038.75,1039.00,35,617,652.00
12/06/2010,12:49,1038.75,1039.00,1038.50,1038.50,16,951,967.00
12/06/2010,12:50,1038.50,1038.75,1038.50,1038.75,1848,155,2003.00
12/06/2010,12:51,1038.75,1039.00,1038.50,1039.00,811,21,832.00
12/06/2010,12:52,1039.00,1039.00,1038.50,1038.75,1505,388,1893.00
12/06/2010,12:53,1039.00,1039.00,1038.50,1039.00,4830,1356,6186.00
12/06/2010,12:54,1038.75,1039.00,1038.75,1038.75,17,582,599.00
12/06/2010,12:55,1039.00,1039.00,1038.50,1038.50,16,697,713.00
12/06/2010,12:56,1038.75,1038.75,1038.50,1038.75,600,969,1569.00
12/06/2010,12:57,1038.50,1038.50,1038.00,1038.25,250,1636,1886.00
12/06/2010,12:58,1038.25,1038.50,1038.25,1038.50,66,79,145.00
12/06/2010,12:59,1038.25,1038.75,1038.25,1038.50,1264,65,1329.00
12/06/2010,13:00,1038.50,1038.75,1038.25,1038.50,234,632,866.00
12/06/2010,13:01,1038.75,1038.75,1038.50,1038.75,136,111,247.00
12/06/2010,13:02,1038.75,1039.00,1038.25,1038.25,839,1122,1961.00
12/06/2010,13:03,1038.25,1038.50,1038.00,1038.00,1671,2190,3861.00
12/06/2010,13:04,1038.25,1038.25,1038.00,1038.25,29,92,121.00
12/06/2010,13:05,1038.25,1038.50,1038.00,1038.25,913,487,1400.00
12/06/2010,13:06,1038.25,1038.50,1038.25,1038.25,743,73,816.00
12/06/2010,13:07,1038.25,1038.50,1038.25,1038.25,390,78,468.00
12/06/2010,13:08,1038.25,1038.50,1038.25,1038.25,463,108,571.00
12/06/2010,13:09,1038.50,1038.50,1038.25,1038.25,16,570,586.00
12/06/2010,13:10,1038.50,1038.75,1038.25,1038.75,360,98,458.00
12/06/2010,13:11,1038.75,1038.75,1038.00,1038.00,50,1533,1583.00
12/06/2010,13:12,1038.00,1038.25,1038.00,1038.00,15,38,53.00
12/06/2010,13:13,1038.00,1038.50,1038.00,1038.25,1016,79,1095.00
12/06/2010,13:14,1038.25,1038.50,1038.00,1038.25,167,407,574.00
12/06/2010,13:15,1038.25,1038.50,1038.25,1038.50,63,61,124.00
12/06/2010,13:16,1038.50,1038.75,1038.25,1038.50,1169,218,1387.00
12/06/2010,13:17,1038.50,1038.50,1038.25,1038.50,97,1656,1753.00
12/06/2010,13:18,1038.25,1038.75,1038.25,1038.75,407,15,422.00
12/06/2010,13:19,1038.75,1038.75,1038.50,1038.75,237,39,276.00
12/06/2010,13:20,1038.75,1038.75,1038.25,1038.75,2507,448,2955.00
12/06/2010,13:21,1038.75,1039.00,1038.50,1038.75,481,43,524.00
12/06/2010,13:22,1039.00,1039.25,1038.75,1039.00,836,462,1298.00
12/06/2010,13:23,1039.00,1039.00,1038.50,1038.75,148,979,1127.00
12/06/2010,13:24,1038.75,1038.75,1038.50,1038.75,1133,11,1144.00
12/06/2010,13:25,1038.75,1039.00,1038.75,1038.75,922,45,967.00
12/06/2010,13:26,1039.00,1039.00,1038.75,1039.00,1076,6,1082.00
12/06/2010,13:27,1039.00,1039.00,1038.50,1038.50,284,1198,1482.00
12/06/2010,13:28,1038.75,1038.75,1038.25,1038.25,1461,3796,5257.00
12/06/2010,13:29,1038.00,1038.25,1037.75,1037.75,785,1214,1999.00
12/06/2010,13:30,1038.00,1038.25,1038.00,1038.25,428,134,562.00
12/06/2010,13:31,1038.25,1038.25,1037.75,1038.25,1394,484,1878.00
12/06/2010,13:32,1038.00,1038.50,1038.00,1038.50,450,29,479.00
12/06/2010,13:33,1038.50,1038.50,1038.25,1038.50,128,19,147.00
12/06/2010,13:34,1038.50,1039.00,1038.25,1038.75,1273,579,1852.00
12/06/2010,13:35,1038.50,1039.50,1038.50,1039.25,4409,921,5330.00
12/06/2010,13:36,1039.25,1039.75,1039.00,1039.25,6493,2899,9392.00
12/06/2010,13:37,1039.50,1039.50,1039.25,1039.50,1353,189,1542.00
12/06/2010,13:38,1039.50,1040.00,1039.00,1039.75,2712,2029,4741.00
12/06/2010,13:39,1039.50,1039.75,1039.50,1039.75,614,1175,1789.00
12/06/2010,13:40,1039.50,1039.75,1039.50,1039.75,1824,597,2421.00
12/06/2010,13:41,1039.75,1039.75,1039.25,1039.25,162,724,886.00
12/06/2010,13:42,1039.25,1039.50,1039.00,1039.25,856,1562,2418.00
12/06/2010,13:43,1039.25,1039.50,1039.25,1039.25,679,114,793.00
12/06/2010,13:44,1039.25,1039.50,1039.00,1039.25,78,394,472.00
12/06/2010,13:45,1039.25,1039.50,1039.00,1039.50,661,47,708.00
12/06/2010,13:46,1039.50,1039.75,1039.25,1039.50,1121,38,1159.00
12/06/2010,13:47,1039.75,1039.75,1039.25,1039.75,1679,611,2290.00
12/06/2010,13:48,1039.75,1040.00,1039.50,1039.50,1257,881,2138.00
12/06/2010,13:49,1039.50,1039.75,1039.25,1039.25,169,891,1060.00
12/06/2010,13:50,1039.25,1039.75,1039.25,1039.50,320,493,813.00
12/06/2010,13:51,1039.50,1039.75,1039.25,1039.25,839,248,1087.00
12/06/2010,13:52,1039.25,1039.50,1039.25,1039.25,133,107,240.00
12/06/2010,13:53,1039.25,1039.75,1039.25,1039.75,424,60,484.00
12/06/2010,13:54,1039.50,1039.75,1039.50,1039.50,85,249,334.00
12/06/2010,13:55,1039.50,1039.75,1039.50,1039.75,254,102,356.00
12/06/2010,13:56,1039.50,1039.75,1039.25,1039.50,663,1452,2115.00
12/06/2010,13:57,1039.50,1039.75,1039.25,1039.50,311,1221,1532.00
12/06/2010,13:58,1039.25,1039.50,1039.25,1039.25,64,2412,2476.00
12/06/2010,13:59,1039.25,1039.50,1039.25,1039.25,165,156,321.00
12/06/2010,14:00,1039.50,1039.50,1039.25,1039.25,16,792,808.00
12/06/2010,14:01,1039.50,1039.50,1039.00,1039.50,266,1569,1835.00
12/06/2010,14:02,1039.25,1039.75,1039.25,1039.50,1350,113,1463.00
12/06/2010,14:03,1039.50,1040.00,1039.50,1039.75,1551,1554,3105.00
12/06/2010,14:04,1039.75,1039.75,1039.25,1039.50,784,903,1687.00
12/06/2010,14:05,1039.50,1039.75,1039.50,1039.75,251,59,310.00
12/06/2010,14:06,1039.75,1040.00,1039.50,1039.75,2603,918,3521.00
12/06/2010,14:07,1039.75,1039.75,1039.25,1039.25,636,3204,3840.00
12/06/2010,14:08,1039.50,1039.75,1039.25,1039.50,316,645,961.00
12/06/2010,14:09,1039.50,1039.75,1039.25,1039.75,142,593,735.00
12/06/2010,14:10,1039.50,1040.00,1039.50,1040.00,997,519,1516.00
12/06/2010,14:11,1040.00,1040.25,1039.50,1039.75,2805,2368,5173.00
12/06/2010,14:12,1039.75,1040.25,1039.75,1040.25,680,54,734.00
12/06/2010,14:13,1040.25,1040.25,1039.75,1039.75,50,1129,1179.00
12/06/2010,14:14,1039.75,1040.00,1039.75,1039.75,843,241,1084.00
12/06/2010,14:15,1040.00,1040.00,1039.75,1040.00,426,45,471.00
12/06/2010,14:16,1040.00,1040.25,1039.75,1040.00,874,1088,1962.00
12/06/2010,14:17,1039.75,1040.00,1039.50,1039.75,142,2051,2193.00
12/06/2010,14:18,1039.75,1040.00,1039.50,1039.50,1031,1231,2262.00
12/06/2010,14:19,1039.50,1040.00,1039.50,1040.00,984,325,1309.00
12/06/2010,14:20,1040.00,1040.00,1039.75,1039.75,31,157,188.00
12/06/2010,14:21,1040.00,1040.25,1039.75,1040.25,609,44,653.00
12/06/2010,14:22,1040.25,1040.25,1040.00,1040.00,163,107,270.00
12/06/2010,14:23,1040.00,1040.25,1039.75,1039.75,318,1789,2107.00
12/06/2010,14:24,1039.75,1039.75,1039.25,1039.50,420,2242,2662.00
12/06/2010,14:25,1039.50,1039.75,1039.50,1039.50,36,752,788.00
12/06/2010,14:26,1039.50,1040.00,1039.50,1040.00,1893,87,1980.00
12/06/2010,14:27,1040.00,1040.00,1039.50,1039.50,40,485,525.00
12/06/2010,14:28,1039.50,1039.75,1039.25,1039.50,165,1093,1258.00
12/06/2010,14:29,1039.50,1039.75,1039.50,1039.75,55,305,360.00
12/06/2010,14:30,1039.50,1039.75,1039.00,1039.00,1456,2468,3924.00
12/06/2010,14:31,1039.25,1039.50,1039.00,1039.25,1884,1299,3183.00
12/06/2010,14:32,1039.25,1039.25,1039.00,1039.00,414,48,462.00
12/06/2010,14:33,1039.25,1039.25,1038.75,1039.00,486,1787,2273.00
12/06/2010,14:34,1038.75,1039.00,1038.25,1038.75,1765,3910,5675.00
12/06/2010,14:35,1038.75,1038.75,1038.50,1038.50,345,1281,1626.00
12/06/2010,14:36,1038.75,1039.00,1038.50,1038.50,745,1388,2133.00
12/06/2010,14:37,1038.75,1039.25,1038.75,1039.25,1541,427,1968.00
12/06/2010,14:38,1039.25,1039.50,1039.00,1039.50,1651,167,1818.00
12/06/2010,14:39,1039.50,1039.50,1039.25,1039.25,119,81,200.00
12/06/2010,14:40,1039.50,1039.50,1039.25,1039.50,981,233,1214.00
12/06/2010,14:41,1039.50,1039.75,1039.25,1039.50,2053,56,2109.00
12/06/2010,14:42,1039.50,1040.25,1039.50,1040.25,6072,648,6720.00
12/06/2010,14:43,1040.25,1040.50,1040.00,1040.25,4625,566,5191.00
12/06/2010,14:44,1040.50,1040.75,1040.25,1040.50,2404,1359,3763.00
12/06/2010,14:45,1040.25,1040.50,1040.25,1040.50,474,483,957.00
12/06/2010,14:46,1040.25,1040.50,1039.25,1039.50,2802,9020,11822.00
12/06/2010,14:47,1039.75,1039.75,1039.25,1039.75,1857,1263,3120.00
12/06/2010,14:48,1039.75,1039.75,1039.25,1039.75,1059,1101,2160.00
12/06/2010,14:49,1039.75,1040.00,1039.50,1040.00,2034,1140,3174.00
12/06/2010,14:50,1040.00,1040.00,1039.50,1039.75,2095,1172,3267.00
12/06/2010,14:51,1039.75,1039.75,1039.00,1039.25,1164,2683,3847.00
12/06/2010,14:52,1039.50,1039.50,1039.00,1039.00,694,2797,3491.00
12/06/2010,14:53,1039.25,1039.25,1038.25,1038.50,3048,5267,8315.00
12/06/2010,14:54,1038.25,1038.75,1038.25,1038.50,2786,2689,5475.00
12/06/2010,14:55,1038.75,1038.75,1037.75,1038.00,4407,5763,10170.00
12/06/2010,14:56,1038.25,1038.50,1038.00,1038.25,3650,2605,6255.00
12/06/2010,14:57,1038.50,1038.50,1037.75,1038.00,983,2526,3509.00
12/06/2010,14:58,1038.00,1038.25,1037.75,1038.00,654,2163,2817.00
12/06/2010,14:59,1037.75,1038.00,1037.75,1038.00,1259,521,1780.00
12/06/2010,15:00,1037.75,1038.25,1037.50,1037.50,5922,10869,16791.00
12/06/2010,15:01,1037.75,1038.25,1037.25,1038.00,8509,7468,15977.00
12/06/2010,15:02,1038.00,1038.00,1037.75,1037.75,996,1612,2608.00
12/06/2010,15:03,1038.00,1038.00,1037.75,1038.00,1046,588,1634.00
12/06/2010,15:04,1037.75,1038.25,1037.75,1038.25,2022,664,2686.00
12/06/2010,15:05,1038.25,1038.25,1037.75,1037.75,1286,1974,3260.00
12/06/2010,15:06,1038.00,1038.25,1037.75,1038.00,583,618,1201.00
12/06/2010,15:07,1038.00,1038.25,1038.00,1038.25,152,260,412.00
12/06/2010,15:08,1038.25,1038.25,1038.00,1038.00,258,333,591.00
12/06/2010,15:09,1038.00,1038.25,1037.75,1038.00,603,2000,2603.00
12/06/2010,15:10,1037.75,1038.00,1037.75,1037.75,329,1437,1766.00
12/06/2010,15:11,1037.75,1038.00,1037.75,1037.75,73,697,770.00
12/06/2010,15:12,1037.75,1038.00,1037.75,1037.75,402,435,837.00
12/06/2010,15:13,1037.75,1038.00,1037.50,1037.50,732,2745,3477.00
12/06/2010,15:14,1037.50,1037.75,1037.50,1037.75,492,1125,1617.00
12/06/2010,15:15,1037.50,1037.75,1037.25,1037.50,2831,6110,8941.00
12/06/2010,15:16,1037.75,1037.75,1037.75,1037.75,3,0,3.00
12/06/2010,15:31,1038.00,1038.00,1037.50,1037.50,349,571,920.00
12/06/2010,15:32,1037.75,1037.75,1037.25,1037.50,55,118,173.00
12/06/2010,15:33,1037.50,1037.50,1037.25,1037.50,158,197,355.00
12/06/2010,15:34,1037.25,1037.25,1036.75,1037.00,66,526,592.00
12/06/2010,15:35,1037.00,1037.00,1036.75,1036.75,58,18,76.00
12/06/2010,15:36,1037.00,1037.00,1036.75,1036.75,22,32,54.00
12/06/2010,15:37,1037.00,1037.25,1037.00,1037.25,144,1,145.00
12/06/2010,15:38,1037.25,1037.25,1037.00,1037.00,316,262,578.00
12/06/2010,15:39,1037.00,1037.00,1036.75,1036.75,0,43,43.00
12/06/2010,15:40,1037.00,1037.00,1036.75,1037.00,16,2,18.00
12/06/2010,15:41,1037.00,1037.25,1037.00,1037.25,100,0,100.00
12/06/2010,15:42,1037.25,1037.25,1037.00,1037.00,15,2,17.00
12/06/2010,15:43,1037.00,1037.25,1037.00,1037.25,97,70,167.00
12/06/2010,15:44,1037.00,1037.00,1036.75,1037.00,107,262,369.00
12/06/2010,15:45,1037.00,1037.25,1037.00,1037.00,25,194,219.00
12/06/2010,15:46,1037.00,1037.00,1037.00,1037.00,0,33,33.00
12/06/2010,15:47,1037.00,1037.25,1037.00,1037.25,64,62,126.00
12/06/2010,15:48,1037.25,1037.50,1037.25,1037.25,115,41,156.00
12/06/2010,15:49,1037.25,1037.25,1037.00,1037.00,0,13,13.00
12/06/2010,15:50,1037.00,1037.00,1037.00,1037.00,0,11,11.00
12/06/2010,15:51,1037.00,1037.00,1036.75,1037.00,1,186,187.00
12/06/2010,15:52,1037.25,1037.25,1037.00,1037.00,207,2,209.00
12/06/2010,15:53,1037.25,1037.50,1037.25,1037.50,258,3,261.00
12/06/2010,15:54,1037.50,1037.50,1037.50,1037.50,30,0,30.00
12/06/2010,15:55,1037.50,1037.50,1037.25,1037.25,2,10,12.00
12/06/2010,15:56,1037.25,1037.25,1037.00,1037.25,85,281,366.00
12/06/2010,15:57,1037.00,1037.25,1037.00,1037.00,29,280,309.00
12/06/2010,15:58,1037.00,1037.00,1036.75,1036.75,1,323,324.00
12/06/2010,15:59,1036.75,1037.00,1036.75,1037.00,15,16,31.00
12/06/2010,16:00,1037.00,1037.00,1036.25,1036.25,33,1115,1148.00
12/06/2010,17:01,1036.25,1037.50,1036.25,1037.50,2175,153,2328.00
12/06/2010,17:02,1037.25,1037.50,1037.00,1037.25,191,254,445.00
12/06/2010,17:03,1037.25,1037.50,1037.25,1037.25,195,371,566.00
12/06/2010,17:04,1037.00,1037.75,1036.75,1037.75,874,298,1172.00
12/06/2010,17:05,1037.75,1038.00,1037.25,1037.25,356,513,869.00
12/06/2010,17:06,1037.25,1037.25,1036.75,1036.75,9,219,228.00
12/06/2010,17:07,1037.00,1037.25,1037.00,1037.00,155,4,159.00
12/06/2010,17:08,1037.25,1037.50,1037.25,1037.50,737,22,759.00
12/06/2010,17:09,1037.25,1037.50,1037.00,1037.00,267,165,432.00
12/06/2010,17:10,1037.25,1037.25,1036.75,1036.75,17,314,331.00
12/06/2010,17:11,1036.75,1036.75,1035.75,1036.00,3,723,726.00
12/06/2010,17:12,1035.75,1036.00,1035.25,1035.50,217,294,511.00
12/06/2010,17:13,1035.50,1035.75,1035.50,1035.50,84,223,307.00
12/06/2010,17:14,1035.25,1035.50,1035.25,1035.50,17,26,43.00
12/06/2010,17:15,1035.50,1035.50,1035.25,1035.50,80,257,337.00
12/06/2010,17:16,1035.25,1035.50,1035.00,1035.50,104,133,237.00
12/06/2010,17:17,1035.50,1035.50,1035.50,1035.50,175,0,175.00
12/06/2010,17:18,1035.50,1035.50,1035.00,1035.25,218,127,345.00
12/06/2010,17:19,1035.25,1035.75,1035.25,1035.50,92,4,96.00
12/06/2010,17:20,1035.50,1035.75,1035.50,1035.75,3,1,4.00
12/06/2010,17:21,1035.75,1036.25,1035.50,1036.00,262,15,277.00
12/06/2010,17:22,1036.00,1036.25,1035.75,1036.25,308,36,344.00
12/06/2010,17:23,1036.25,1036.75,1036.25,1036.50,85,14,99.00
12/06/2010,17:24,1036.50,1036.75,1036.25,1036.25,1,67,68.00
12/06/2010,17:25,1036.25,1036.50,1036.00,1036.00,5,172,177.00
12/06/2010,17:26,1036.25,1036.25,1035.75,1035.75,4,208,212.00
12/06/2010,17:27,1035.75,1036.00,1035.75,1035.75,7,89,96.00
12/06/2010,17:28,1035.75,1035.75,1035.50,1035.75,39,98,137.00
12/06/2010,17:29,1035.75,1036.00,1035.75,1036.00,4,0,4.00
12/06/2010,17:30,1036.00,1036.00,1035.50,1035.50,5,269,274.00
12/06/2010,17:31,1035.50,1035.75,1035.50,1035.75,20,9,29.00
12/06/2010,17:32,1035.75,1035.75,1035.75,1035.75,41,0,41.00
12/06/2010,17:33,1035.50,1036.00,1035.50,1036.00,89,107,196.00
12/06/2010,17:34,1036.00,1036.25,1036.00,1036.00,98,9,107.00
12/06/2010,17:35,1036.25,1036.75,1036.25,1036.75,241,5,246.00
12/06/2010,17:36,1036.75,1037.00,1036.75,1037.00,116,3,119.00
12/06/2010,17:37,1037.00,1037.50,1036.75,1037.50,286,75,361.00
12/06/2010,17:38,1037.50,1037.50,1037.25,1037.50,99,213,312.00
12/06/2010,17:39,1037.25,1037.50,1037.25,1037.50,47,5,52.00
12/06/2010,17:40,1037.50,1037.75,1037.25,1037.75,143,1,144.00
12/06/2010,17:41,1037.75,1038.00,1037.50,1038.00,258,11,269.00
12/06/2010,17:42,1038.00,1038.00,1037.25,1037.25,17,206,223.00
12/06/2010,17:43,1037.50,1037.50,1037.50,1037.50,24,0,24.00
12/06/2010,17:44,1037.50,1037.75,1037.25,1037.50,108,21,129.00
12/06/2010,17:45,1037.50,1038.25,1037.50,1038.25,550,7,557.00
12/06/2010,17:46,1038.25,1038.25,1038.00,1038.25,78,130,208.00
12/06/2010,17:47,1038.25,1038.25,1038.00,1038.25,4,29,33.00
12/06/2010,17:48,1038.25,1038.25,1038.25,1038.25,107,0,107.00
12/06/2010,17:49,1038.25,1038.25,1038.25,1038.25,228,0,228.00
12/06/2010,17:50,1038.00,1038.00,1037.50,1037.50,2,907,909.00
12/06/2010,17:51,1037.50,1037.75,1037.25,1037.50,104,169,273.00
12/06/2010,17:52,1037.50,1037.75,1037.50,1037.50,33,113,146.00
12/06/2010,17:53,1037.50,1037.75,1037.50,1037.75,97,2,99.00
12/06/2010,17:54,1037.75,1038.00,1037.75,1037.75,4,57,61.00
12/06/2010,17:55,1037.75,1037.75,1037.75,1037.75,0,46,46.00
12/06/2010,17:56,1037.50,1037.75,1037.50,1037.75,274,11,285.00
12/06/2010,17:57,1037.50,1037.75,1037.50,1037.50,4,53,57.00
12/06/2010,17:58,1037.75,1037.75,1037.75,1037.75,10,0,10.00
12/06/2010,17:59,1037.75,1037.75,1037.50,1037.75,44,2,46.00
12/06/2010,18:00,1037.75,1037.75,1037.50,1037.50,52,110,162.00
12/06/2010,18:01,1037.50,1037.50,1037.50,1037.50,0,168,168.00
12/06/2010,18:02,1037.50,1037.50,1037.25,1037.25,7,26,33.00
12/06/2010,18:03,1037.50,1037.75,1037.50,1037.75,196,10,206.00
12/06/2010,18:04,1037.50,1037.75,1037.25,1037.50,82,70,152.00
12/06/2010,18:05,1037.50,1037.75,1037.50,1037.75,25,16,41.00
12/06/2010,18:06,1037.75,1037.75,1037.50,1037.75,13,13,26.00
12/06/2010,18:07,1037.75,1038.00,1037.50,1038.00,125,34,159.00
12/06/2010,18:08,1038.00,1038.25,1037.75,1037.75,200,57,257.00
12/06/2010,18:09,1038.00,1038.25,1038.00,1038.25,393,15,408.00
12/06/2010,18:10,1038.25,1038.25,1038.00,1038.00,29,14,43.00
12/06/2010,18:11,1038.25,1038.25,1038.00,1038.00,192,5,197.00
12/06/2010,18:12,1038.25,1038.25,1038.00,1038.25,710,52,762.00
12/06/2010,18:13,1038.25,1038.50,1038.25,1038.25,186,84,270.00
12/06/2010,18:14,1038.50,1038.50,1038.25,1038.25,244,39,283.00
12/06/2010,18:15,1038.25,1038.50,1038.25,1038.25,2,5,7.00
12/06/2010,18:16,1038.50,1038.50,1038.25,1038.25,39,55,94.00
12/06/2010,18:17,1038.50,1038.75,1038.25,1038.75,508,3,511.00
12/06/2010,18:18,1038.75,1038.75,1038.50,1038.50,364,279,643.00
12/06/2010,18:19,1038.75,1038.75,1038.50,1038.50,2,53,55.00
12/06/2010,18:20,1038.50,1038.75,1038.50,1038.50,53,91,144.00
12/06/2010,18:21,1038.50,1038.50,1038.25,1038.50,89,13,102.00
12/06/2010,18:22,1038.50,1038.50,1037.75,1037.75,22,360,382.00
12/06/2010,18:23,1037.75,1038.00,1037.75,1038.00,46,5,51.00
12/06/2010,18:24,1038.25,1038.50,1038.25,1038.50,69,10,79.00
12/06/2010,18:25,1038.50,1038.50,1038.25,1038.25,7,27,34.00
12/06/2010,18:26,1038.25,1038.50,1038.25,1038.50,13,48,61.00
12/06/2010,18:27,1038.50,1038.50,1038.50,1038.50,55,0,55.00
12/06/2010,18:28,1038.25,1038.50,1038.25,1038.50,2,6,8.00
12/06/2010,18:29,1038.25,1038.25,1038.00,1038.00,0,116,116.00
12/06/2010,18:30,1038.00,1038.00,1037.75,1037.75,1,46,47.00
12/06/2010,18:31,1037.75,1038.00,1037.75,1038.00,127,45,172.00
12/06/2010,18:32,1038.00,1038.00,1037.75,1038.00,19,3,22.00
12/06/2010,18:33,1038.00,1038.00,1037.75,1037.75,4,33,37.00
12/06/2010,18:34,1037.75,1038.00,1037.75,1038.00,3,14,17.00
12/06/2010,18:35,1038.00,1038.00,1037.75,1037.75,14,4,18.00
12/06/2010,18:36,1037.75,1038.00,1037.75,1037.75,127,22,149.00
12/06/2010,18:37,1038.00,1038.00,1037.75,1038.00,4,13,17.00
12/06/2010,18:38,1038.00,1038.00,1037.75,1037.75,91,27,118.00
12/06/2010,18:39,1038.00,1038.00,1038.00,1038.00,52,0,52.00
12/06/2010,18:40,1038.00,1038.25,1038.00,1038.25,3,2,5.00
12/06/2010,18:41,1038.00,1038.25,1038.00,1038.00,6,41,47.00
12/06/2010,18:42,1038.00,1038.50,1038.00,1038.25,56,103,159.00
12/06/2010,18:43,1038.25,1038.50,1038.25,1038.25,1,86,87.00
12/06/2010,18:44,1038.25,1038.25,1038.00,1038.00,0,45,45.00
12/06/2010,18:45,1038.00,1038.25,1037.75,1037.75,10,71,81.00
12/06/2010,18:46,1037.75,1038.00,1037.75,1037.75,30,21,51.00
12/06/2010,18:47,1037.75,1038.00,1037.75,1037.75,1,44,45.00
12/06/2010,18:48,1037.75,1037.75,1037.75,1037.75,0,1,1.00
12/06/2010,18:49,1037.75,1038.00,1037.75,1038.00,11,2,13.00
12/06/2010,18:50,1038.00,1038.00,1037.75,1037.75,22,3,25.00
12/06/2010,18:51,1038.00,1038.50,1037.75,1038.25,461,15,476.00
12/06/2010,18:52,1038.50,1038.50,1038.25,1038.50,581,11,592.00
12/06/2010,18:53,1038.50,1038.50,1038.50,1038.50,10,0,10.00
12/06/2010,18:54,1038.50,1038.50,1038.50,1038.50,5,0,5.00
12/06/2010,18:55,1038.75,1038.75,1038.50,1038.50,294,40,334.00
12/06/2010,18:56,1038.50,1038.50,1038.50,1038.50,0,33,33.00
12/06/2010,18:57,1038.50,1038.50,1038.25,1038.25,0,94,94.00
12/06/2010,18:58,1038.25,1038.25,1038.25,1038.25,0,1,1.00
12/06/2010,18:59,1038.25,1038.50,1038.25,1038.25,11,3,14.00
12/06/2010,19:00,1038.50,1038.50,1038.25,1038.50,75,4,79.00
12/06/2010,19:01,1038.50,1038.75,1038.50,1038.50,210,445,655.00
12/06/2010,19:02,1038.50,1038.75,1038.50,1038.50,16,52,68.00
12/06/2010,19:03,1038.50,1038.50,1038.25,1038.50,64,65,129.00
12/06/2010,19:04,1038.50,1038.50,1038.25,1038.25,9,26,35.00
12/06/2010,19:05,1038.50,1038.50,1038.00,1038.00,17,136,153.00
12/06/2010,19:06,1038.25,1038.25,1038.00,1038.25,91,1,92.00
12/06/2010,19:07,1038.25,1038.25,1037.75,1037.75,1,255,256.00
12/06/2010,19:08,1037.75,1037.75,1037.50,1037.50,28,154,182.00
12/06/2010,19:09,1037.75,1037.75,1037.50,1037.75,27,2,29.00
12/06/2010,19:10,1037.75,1038.00,1037.50,1038.00,106,5,111.00
12/06/2010,19:11,1038.25,1038.25,1038.00,1038.00,88,5,93.00
12/06/2010,19:12,1038.25,1038.50,1038.25,1038.25,144,3,147.00
12/06/2010,19:13,1038.50,1038.50,1038.25,1038.25,1,16,17.00
12/06/2010,19:14,1038.25,1038.25,1038.00,1038.25,10,10,20.00
12/06/2010,19:15,1038.25,1038.50,1038.25,1038.25,12,3,15.00
12/06/2010,19:16,1038.25,1038.25,1037.50,1037.50,0,139,139.00
12/06/2010,19:17,1037.75,1037.75,1037.50,1037.50,1,78,79.00
12/06/2010,19:18,1037.25,1037.75,1037.25,1037.75,49,4,53.00
12/06/2010,19:19,1037.75,1037.75,1037.50,1037.50,9,6,15.00
12/06/2010,19:20,1037.50,1037.50,1037.50,1037.50,0,19,19.00
12/06/2010,19:21,1037.50,1037.50,1037.50,1037.50,0,3,3.00
12/06/2010,19:22,1037.50,1037.50,1037.50,1037.50,0,9,9.00
12/06/2010,19:23,1037.50,1037.50,1037.50,1037.50,0,67,67.00
12/06/2010,19:24,1037.50,1037.50,1037.25,1037.25,0,109,109.00
12/06/2010,19:25,1037.25,1037.50,1037.00,1037.00,1,160,161.00
12/06/2010,19:26,1037.00,1037.00,1036.75,1037.00,67,313,380.00
12/06/2010,19:27,1036.75,1037.00,1036.75,1037.00,51,11,62.00
12/06/2010,19:28,1037.00,1037.00,1037.00,1037.00,2,0,2.00
12/06/2010,19:29,1037.25,1037.25,1036.75,1036.75,11,149,160.00
12/06/2010,19:30,1037.00,1037.00,1036.75,1036.75,48,54,102.00
12/06/2010,19:31,1036.75,1037.00,1036.75,1036.75,2,32,34.00
12/06/2010,19:32,1036.75,1036.75,1036.50,1036.50,7,105,112.00
12/06/2010,19:33,1036.75,1036.75,1036.75,1036.75,168,0,168.00
12/06/2010,19:34,1036.50,1036.75,1036.50,1036.75,7,77,84.00
12/06/2010,19:35,1036.75,1036.75,1036.50,1036.50,5,12,17.00
12/06/2010,19:36,1036.50,1036.50,1036.50,1036.50,0,55,55.00
12/06/2010,19:37,1036.50,1036.50,1036.00,1036.00,20,262,282.00
12/06/2010,19:38,1036.25,1036.50,1036.25,1036.25,42,358,400.00
12/06/2010,19:39,1036.25,1036.25,1036.25,1036.25,0,2,2.00
12/06/2010,19:40,1036.25,1036.25,1036.00,1036.25,6,77,83.00
12/06/2010,19:41,1036.25,1036.50,1036.25,1036.25,63,26,89.00
12/06/2010,19:42,1036.25,1036.25,1036.00,1036.25,10,82,92.00
12/06/2010,19:43,1036.25,1036.25,1036.00,1036.00,28,1,29.00
12/06/2010,19:44,1036.25,1036.25,1036.00,1036.00,7,242,249.00
12/06/2010,19:45,1036.00,1036.00,1035.75,1036.00,21,159,180.00
12/06/2010,19:46,1036.00,1036.00,1035.75,1035.75,111,23,134.00
12/06/2010,19:47,1035.75,1035.75,1035.50,1035.50,7,256,263.00
12/06/2010,19:48,1035.50,1035.75,1035.50,1035.75,133,48,181.00
12/06/2010,19:49,1036.00,1036.00,1035.50,1035.50,3,203,206.00
12/06/2010,19:50,1035.75,1035.75,1035.50,1035.50,41,41,82.00
12/06/2010,19:51,1035.50,1035.75,1035.50,1035.75,72,12,84.00
12/06/2010,19:52,1035.75,1036.00,1035.50,1035.50,21,231,252.00
12/06/2010,19:53,1035.50,1035.50,1035.00,1035.00,52,649,701.00
12/06/2010,19:54,1035.25,1035.25,1035.00,1035.25,34,76,110.00
12/06/2010,19:55,1035.00,1035.25,1035.00,1035.00,62,293,355.00
12/06/2010,19:56,1035.00,1035.25,1035.00,1035.25,19,33,52.00
12/06/2010,19:57,1035.25,1035.25,1035.00,1035.00,7,136,143.00
12/06/2010,19:58,1034.75,1035.00,1034.25,1035.00,194,809,1003.00
12/06/2010,19:59,1034.75,1035.00,1034.50,1034.75,51,107,158.00
12/06/2010,20:00,1034.75,1034.75,1034.50,1034.75,61,4,65.00
12/06/2010,20:01,1035.00,1035.00,1034.75,1035.00,93,3,96.00
12/06/2010,20:02,1035.25,1035.75,1035.25,1035.75,157,71,228.00
12/06/2010,20:03,1035.75,1035.75,1035.50,1035.50,6,60,66.00
12/06/2010,20:04,1035.50,1035.75,1035.25,1035.50,91,35,126.00
12/06/2010,20:05,1035.50,1036.25,1035.50,1036.00,249,21,270.00
12/06/2010,20:06,1036.00,1036.00,1036.00,1036.00,0,39,39.00
12/06/2010,20:07,1035.75,1036.25,1035.75,1036.00,58,36,94.00
12/06/2010,20:08,1035.75,1036.00,1035.75,1035.75,107,2,109.00
12/06/2010,20:09,1035.75,1035.75,1035.75,1035.75,0,10,10.00
12/06/2010,20:10,1035.75,1035.75,1035.50,1035.50,0,153,153.00
12/06/2010,20:11,1035.25,1035.75,1035.25,1035.50,95,7,102.00
12/06/2010,20:12,1035.50,1035.50,1035.50,1035.50,0,2,2.00
12/06/2010,20:13,1035.75,1036.00,1035.50,1035.75,42,193,235.00
12/06/2010,20:14,1035.75,1036.00,1035.50,1036.00,74,6,80.00
12/06/2010,20:15,1035.75,1036.00,1035.75,1036.00,2,56,58.00
12/06/2010,20:16,1036.00,1036.00,1035.75,1036.00,6,11,17.00
12/06/2010,20:17,1035.75,1035.75,1035.75,1035.75,0,43,43.00
12/06/2010,20:18,1035.75,1035.75,1035.50,1035.50,0,35,35.00
12/06/2010,20:19,1035.50,1035.75,1035.50,1035.75,52,20,72.00
12/06/2010,20:21,1035.75,1035.75,1035.50,1035.50,25,3,28.00
12/06/2010,20:22,1035.75,1036.00,1035.75,1036.00,105,0,105.00
12/06/2010,20:23,1036.00,1036.25,1036.00,1036.25,11,0,11.00
12/06/2010,20:24,1036.25,1036.50,1036.25,1036.50,365,14,379.00
12/06/2010,20:25,1036.50,1036.75,1036.50,1036.50,36,45,81.00
12/06/2010,20:26,1036.75,1037.00,1036.50,1036.75,261,106,367.00
12/06/2010,20:27,1037.00,1037.00,1036.75,1037.00,10,7,17.00
12/06/2010,20:28,1037.00,1037.00,1036.75,1037.00,3,12,15.00
12/06/2010,20:29,1036.75,1036.75,1036.75,1036.75,0,36,36.00
12/06/2010,20:30,1037.00,1037.25,1037.00,1037.25,702,1,703.00
12/06/2010,20:31,1037.25,1037.75,1037.25,1037.75,299,45,344.00
12/06/2010,20:32,1037.50,1038.25,1037.50,1038.25,682,82,764.00
12/06/2010,20:33,1038.25,1039.00,1038.25,1038.75,528,311,839.00
12/06/2010,20:34,1038.75,1039.25,1038.75,1039.25,1743,137,1880.00
12/06/2010,20:35,1039.00,1039.25,1038.75,1038.75,2,193,195.00
12/06/2010,20:36,1038.75,1038.75,1038.50,1038.50,65,17,82.00
12/06/2010,20:37,1038.75,1039.00,1038.50,1038.75,31,15,46.00
12/06/2010,20:38,1038.75,1038.75,1038.50,1038.75,50,17,67.00
12/06/2010,20:39,1038.75,1039.00,1038.75,1039.00,46,0,46.00
12/06/2010,20:40,1038.75,1039.00,1038.50,1038.50,15,69,84.00
12/06/2010,20:41,1038.75,1038.75,1038.50,1038.75,4,1,5.00
12/06/2010,20:42,1038.50,1038.75,1038.50,1038.75,15,2,17.00
12/06/2010,20:43,1038.75,1038.75,1038.25,1038.25,156,109,265.00
12/06/2010,20:44,1038.25,1038.25,1038.25,1038.25,0,119,119.00
12/06/2010,20:45,1038.25,1038.25,1038.25,1038.25,0,21,21.00
12/06/2010,20:46,1038.25,1038.25,1038.25,1038.25,0,11,11.00
12/06/2010,20:47,1038.25,1038.25,1038.25,1038.25,0,26,26.00
12/06/2010,20:48,1038.25,1038.25,1038.25,1038.25,0,116,116.00
12/06/2010,20:49,1038.50,1038.50,1038.00,1038.25,15,37,52.00
12/06/2010,20:50,1038.25,1038.25,1038.25,1038.25,20,0,20.00
12/06/2010,20:51,1038.25,1038.50,1038.25,1038.50,6,0,6.00
12/06/2010,20:52,1038.50,1038.75,1038.50,1038.75,42,11,53.00
12/06/2010,20:53,1038.75,1038.75,1038.75,1038.75,1,0,1.00
12/06/2010,20:54,1038.75,1038.75,1038.75,1038.75,4,0,4.00
12/06/2010,20:55,1038.75,1038.75,1038.50,1038.50,1,10,11.00
12/06/2010,20:56,1038.50,1038.75,1038.50,1038.75,2,10,12.00
12/06/2010,20:57,1038.75,1039.00,1038.75,1039.00,86,56,142.00
12/06/2010,20:58,1039.00,1039.00,1038.75,1038.75,113,7,120.00
12/06/2010,20:59,1039.00,1039.00,1039.00,1039.00,2,0,2.00
12/06/2010,21:00,1039.00,1039.00,1038.50,1038.50,8,304,312.00
12/06/2010,21:01,1038.50,1038.50,1038.25,1038.25,0,39,39.00
12/06/2010,21:02,1038.25,1039.25,1038.25,1039.00,470,92,562.00
12/06/2010,21:03,1038.75,1039.00,1038.75,1038.75,10,10,20.00
12/06/2010,21:04,1038.75,1039.25,1038.75,1039.25,77,138,215.00
12/06/2010,21:05,1039.00,1039.00,1039.00,1039.00,0,20,20.00
12/06/2010,21:06,1039.00,1039.25,1038.75,1039.00,89,7,96.00
12/06/2010,21:07,1039.00,1039.00,1039.00,1039.00,0,55,55.00
12/06/2010,21:08,1039.00,1039.25,1039.00,1039.25,104,29,133.00
12/06/2010,21:09,1039.00,1039.25,1039.00,1039.00,12,182,194.00
12/06/2010,21:10,1039.00,1039.00,1039.00,1039.00,0,76,76.00
12/06/2010,21:11,1038.75,1038.75,1038.50,1038.50,0,144,144.00
12/06/2010,21:12,1038.50,1038.75,1038.50,1038.75,6,6,12.00
12/06/2010,21:13,1038.50,1038.50,1038.50,1038.50,0,4,4.00
12/06/2010,21:14,1038.50,1038.75,1038.50,1038.50,2,6,8.00
12/06/2010,21:15,1038.50,1038.75,1038.50,1038.75,11,2,13.00
12/06/2010,21:16,1038.75,1038.75,1038.75,1038.75,1,0,1.00
12/06/2010,21:17,1038.50,1038.75,1038.50,1038.50,55,17,72.00
12/06/2010,21:18,1038.75,1038.75,1038.75,1038.75,33,0,33.00
12/06/2010,21:19,1038.50,1038.75,1038.50,1038.75,3,2,5.00
12/06/2010,21:20,1038.75,1038.75,1038.75,1038.75,56,0,56.00
12/06/2010,21:21,1038.50,1038.75,1038.50,1038.75,30,3,33.00
12/06/2010,21:22,1038.50,1038.50,1038.50,1038.50,0,9,9.00
12/06/2010,21:23,1038.50,1038.50,1038.50,1038.50,0,16,16.00
12/06/2010,21:24,1038.75,1039.00,1038.75,1038.75,214,36,250.00
12/06/2010,21:25,1038.50,1038.75,1038.50,1038.50,31,6,37.00
12/06/2010,21:26,1038.75,1038.75,1038.75,1038.75,130,0,130.00
12/06/2010,21:27,1038.50,1038.75,1038.50,1038.75,77,4,81.00
12/06/2010,21:28,1038.75,1039.00,1038.75,1039.00,62,0,62.00
12/06/2010,21:29,1038.75,1039.00,1038.75,1039.00,60,9,69.00
12/06/2010,21:30,1039.00,1039.00,1038.75,1038.75,6,37,43.00
12/06/2010,21:31,1038.75,1039.00,1038.25,1038.25,77,129,206.00
12/06/2010,21:32,1038.25,1038.50,1038.00,1038.50,50,88,138.00
12/06/2010,21:33,1038.25,1038.75,1038.25,1038.75,29,4,33.00
12/06/2010,21:34,1038.75,1039.00,1038.75,1038.75,78,2,80.00
12/06/2010,21:35,1038.75,1038.75,1038.50,1038.50,0,89,89.00
12/06/2010,21:36,1038.50,1038.75,1038.25,1038.50,19,41,60.00
12/06/2010,21:37,1038.50,1038.75,1038.50,1038.75,2,16,18.00
12/06/2010,21:38,1038.75,1038.75,1038.50,1038.50,4,2,6.00
12/06/2010,21:39,1038.50,1038.75,1038.50,1038.50,5,9,14.00
12/06/2010,21:40,1038.75,1039.00,1038.75,1039.00,99,0,99.00
12/06/2010,21:41,1038.75,1039.00,1038.75,1038.75,26,3,29.00
12/06/2010,21:42,1038.75,1039.00,1038.75,1038.75,25,37,62.00
12/06/2010,21:43,1038.75,1039.25,1038.75,1039.25,117,2,119.00
12/06/2010,21:44,1039.25,1039.50,1039.00,1039.25,432,101,533.00
12/06/2010,21:45,1039.00,1039.25,1039.00,1039.25,10,2,12.00
12/06/2010,21:46,1039.25,1039.25,1039.00,1039.00,28,3,31.00
12/06/2010,21:47,1039.00,1039.25,1039.00,1039.25,31,2,33.00
12/06/2010,21:48,1039.25,1039.25,1039.00,1039.00,32,2,34.00
12/06/2010,21:49,1039.00,1039.50,1039.00,1039.50,103,2,105.00
12/06/2010,21:50,1039.25,1039.50,1039.25,1039.50,40,3,43.00
12/06/2010,21:51,1039.25,1039.50,1039.25,1039.25,85,25,110.00
12/06/2010,21:52,1039.25,1039.75,1039.25,1039.75,358,3,361.00
12/06/2010,21:53,1039.50,1040.00,1039.50,1039.75,339,121,460.00
12/06/2010,21:54,1039.75,1039.75,1039.50,1039.75,1,103,104.00
12/06/2010,21:55,1039.50,1040.00,1039.50,1040.00,187,10,197.00
12/06/2010,21:56,1040.00,1040.00,1039.75,1039.75,8,14,22.00
12/06/2010,21:57,1040.00,1040.00,1039.50,1039.75,58,53,111.00
12/06/2010,21:58,1039.50,1039.75,1039.50,1039.75,53,12,65.00
12/06/2010,21:59,1039.50,1039.75,1039.50,1039.50,2,3,5.00
12/06/2010,22:00,1039.50,1040.00,1039.50,1040.00,315,2,317.00
12/06/2010,22:01,1039.75,1040.00,1039.75,1040.00,14,5,19.00
12/06/2010,22:02,1039.75,1040.00,1039.75,1039.75,12,7,19.00
12/06/2010,22:03,1039.75,1040.00,1039.75,1040.00,48,1,49.00
12/06/2010,22:04,1040.00,1040.25,1040.00,1040.25,43,4,47.00
12/06/2010,22:05,1040.25,1040.25,1040.00,1040.00,17,3,20.00
12/06/2010,22:06,1040.25,1040.25,1040.00,1040.25,121,5,126.00
12/06/2010,22:07,1040.25,1040.25,1039.75,1039.75,114,174,288.00
12/06/2010,22:08,1039.75,1040.00,1039.75,1039.75,14,62,76.00
12/06/2010,22:09,1039.75,1039.75,1039.75,1039.75,0,75,75.00
12/06/2010,22:10,1039.75,1039.75,1039.50,1039.50,4,30,34.00
12/06/2010,22:11,1039.50,1039.75,1039.50,1039.50,1,6,7.00
12/06/2010,22:12,1039.75,1039.75,1039.75,1039.75,42,0,42.00
12/06/2010,22:13,1039.75,1039.75,1039.75,1039.75,5,0,5.00
12/06/2010,22:14,1039.50,1040.00,1039.50,1040.00,15,1,16.00
12/06/2010,22:15,1039.75,1040.00,1039.75,1040.00,208,7,215.00
12/06/2010,22:16,1040.00,1040.00,1039.75,1039.75,42,2,44.00
12/06/2010,22:17,1039.75,1040.00,1039.75,1039.75,4,12,16.00
12/06/2010,22:18,1040.00,1040.00,1039.75,1039.75,56,5,61.00
12/06/2010,22:19,1039.75,1040.25,1039.75,1040.25,92,2,94.00
12/06/2010,22:20,1040.00,1040.25,1040.00,1040.00,17,12,29.00
12/06/2010,22:21,1040.25,1040.25,1040.00,1040.25,28,15,43.00
12/06/2010,22:22,1040.00,1040.25,1040.00,1040.25,7,62,69.00
12/06/2010,22:23,1040.25,1040.25,1040.00,1040.00,22,15,37.00
12/06/2010,22:24,1040.00,1040.25,1040.00,1040.00,7,11,18.00
12/06/2010,22:25,1040.00,1040.25,1040.00,1040.00,8,5,13.00
12/06/2010,22:26,1040.25,1040.25,1040.00,1040.00,4,12,16.00
12/06/2010,22:27,1040.25,1040.25,1040.00,1040.00,3,1,4.00
12/06/2010,22:28,1040.25,1040.25,1040.00,1040.00,2,1,3.00
12/06/2010,22:29,1040.00,1040.00,1040.00,1040.00,0,12,12.00
12/06/2010,22:30,1040.00,1040.25,1040.00,1040.00,3,19,22.00
12/06/2010,22:31,1040.25,1040.25,1040.00,1040.00,10,7,17.00
12/06/2010,22:32,1040.00,1040.25,1040.00,1040.00,9,31,40.00
12/06/2010,22:33,1040.25,1040.25,1040.00,1040.00,11,1,12.00
12/06/2010,22:34,1040.00,1040.00,1040.00,1040.00,0,11,11.00
12/06/2010,22:35,1040.00,1040.25,1040.00,1040.00,16,12,28.00
12/06/2010,22:36,1040.25,1040.25,1040.00,1040.25,3,11,14.00
12/06/2010,22:37,1040.00,1040.25,1040.00,1040.00,3,62,65.00
12/06/2010,22:38,1040.25,1040.25,1040.00,1040.00,3,35,38.00
12/06/2010,22:39,1040.00,1040.25,1040.00,1040.00,1,63,64.00
12/06/2010,22:40,1039.75,1039.75,1039.75,1039.75,0,12,12.00
12/06/2010,22:41,1040.00,1040.00,1039.75,1039.75,18,9,27.00
12/06/2010,22:42,1039.75,1039.75,1039.75,1039.75,0,10,10.00
12/06/2010,22:43,1040.00,1040.00,1039.75,1039.75,1,18,19.00
12/06/2010,22:44,1039.75,1039.75,1039.75,1039.75,0,31,31.00
12/06/2010,22:45,1039.75,1039.75,1039.75,1039.75,0,8,8.00
12/06/2010,22:46,1039.75,1040.00,1039.75,1039.75,1,9,10.00
12/06/2010,22:47,1040.00,1040.25,1040.00,1040.25,567,0,567.00
12/06/2010,22:48,1040.25,1040.50,1040.25,1040.25,207,9,216.00
12/06/2010,22:49,1040.25,1040.50,1040.00,1040.25,23,185,208.00
12/06/2010,22:50,1040.25,1040.25,1040.00,1040.00,2,92,94.00
12/06/2010,22:51,1040.00,1040.00,1040.00,1040.00,0,62,62.00
12/06/2010,22:52,1039.75,1040.00,1039.75,1039.75,5,8,13.00
12/06/2010,22:53,1039.75,1039.75,1039.75,1039.75,0,35,35.00
12/06/2010,22:54,1040.00,1040.25,1040.00,1040.00,150,45,195.00
12/06/2010,22:55,1040.00,1040.25,1040.00,1040.25,1,68,69.00
12/06/2010,22:56,1040.25,1040.25,1040.00,1040.00,1,9,10.00
12/06/2010,22:57,1040.00,1040.25,1040.00,1040.00,14,34,48.00
12/06/2010,22:58,1040.00,1040.00,1040.00,1040.00,0,11,11.00
12/06/2010,22:59,1040.00,1040.25,1040.00,1040.00,43,82,125.00
12/06/2010,23:00,1040.00,1040.00,1040.00,1040.00,0,21,21.00
12/06/2010,23:01,1040.00,1040.00,1040.00,1040.00,0,48,48.00
12/06/2010,23:02,1040.00,1040.00,1040.00,1040.00,0,22,22.00
12/06/2010,23:03,1040.25,1040.25,1039.75,1039.75,2,45,47.00
12/06/2010,23:04,1039.75,1039.75,1039.75,1039.75,0,11,11.00
12/06/2010,23:05,1039.75,1040.00,1039.75,1039.75,18,2,20.00
12/06/2010,23:06,1039.75,1040.00,1039.75,1040.00,29,3,32.00
12/06/2010,23:07,1039.75,1039.75,1039.75,1039.75,0,14,14.00
12/06/2010,23:08,1040.00,1040.00,1039.75,1039.75,2,2,4.00
12/06/2010,23:09,1039.75,1039.75,1039.75,1039.75,0,7,7.00
12/06/2010,23:10,1039.75,1040.00,1039.75,1039.75,6,12,18.00
12/06/2010,23:11,1039.75,1040.00,1039.75,1040.00,76,5,81.00
12/06/2010,23:12,1040.00,1040.00,1039.75,1040.00,45,2,47.00
12/06/2010,23:13,1040.00,1040.00,1039.75,1039.75,1,2,3.00
12/06/2010,23:14,1039.75,1040.00,1039.75,1039.75,9,2,11.00
12/06/2010,23:15,1039.75,1040.00,1039.75,1039.75,18,8,26.00
12/06/2010,23:16,1039.75,1040.00,1039.75,1039.75,5,5,10.00
12/06/2010,23:17,1040.00,1040.00,1039.75,1039.75,1,12,13.00
12/06/2010,23:18,1039.75,1039.75,1039.75,1039.75,0,79,79.00
12/06/2010,23:19,1039.75,1039.75,1039.50,1039.50,0,8,8.00
12/06/2010,23:20,1039.50,1039.75,1039.50,1039.50,4,39,43.00
12/06/2010,23:21,1039.50,1039.75,1039.50,1039.75,26,3,29.00
12/06/2010,23:22,1039.75,1039.75,1039.75,1039.75,43,0,43.00
12/06/2010,23:23,1039.75,1040.00,1039.50,1039.75,22,30,52.00
12/06/2010,23:24,1039.75,1040.00,1039.75,1040.00,25,1,26.00
12/06/2010,23:25,1040.00,1040.00,1039.75,1039.75,6,1,7.00
12/06/2010,23:26,1040.00,1040.00,1039.75,1039.75,2,2,4.00
12/06/2010,23:27,1039.75,1039.75,1039.50,1039.75,5,88,93.00
12/06/2010,23:28,1039.50,1039.50,1039.50,1039.50,0,2,2.00
12/06/2010,23:29,1039.75,1039.75,1039.50,1039.50,10,1,11.00
12/06/2010,23:30,1039.50,1039.75,1039.50,1039.75,8,135,143.00
12/06/2010,23:31,1039.50,1039.75,1039.50,1039.75,15,11,26.00
12/06/2010,23:32,1039.50,1039.75,1039.50,1039.75,9,10,19.00
12/06/2010,23:33,1039.50,1039.50,1039.50,1039.50,0,59,59.00
12/06/2010,23:34,1039.50,1039.50,1039.25,1039.50,6,48,54.00
12/06/2010,23:35,1039.25,1039.25,1039.25,1039.25,0,20,20.00
12/06/2010,23:36,1039.25,1039.25,1039.25,1039.25,0,62,62.00
12/06/2010,23:37,1039.25,1039.50,1039.25,1039.50,13,23,36.00
12/06/2010,23:38,1039.50,1039.50,1039.50,1039.50,2,0,2.00
12/06/2010,23:39,1039.25,1039.25,1039.25,1039.25,0,16,16.00
12/06/2010,23:40,1039.25,1039.50,1039.00,1039.50,135,56,191.00
12/06/2010,23:41,1039.25,1039.50,1039.00,1039.00,4,148,152.00
12/06/2010,23:42,1039.25,1039.25,1039.00,1039.25,24,8,32.00
12/06/2010,23:43,1039.25,1039.25,1039.25,1039.25,46,0,46.00
12/06/2010,23:44,1039.25,1039.25,1039.00,1039.00,5,11,16.00
12/06/2010,23:45,1039.00,1039.25,1039.00,1039.25,1,9,10.00
12/06/2010,23:46,1039.25,1039.25,1039.00,1039.00,2,3,5.00
12/06/2010,23:47,1039.00,1039.25,1039.00,1039.25,1,5,6.00
12/06/2010,23:48,1039.00,1039.25,1039.00,1039.00,11,22,33.00
12/06/2010,23:49,1039.00,1039.25,1039.00,1039.25,5,1,6.00
12/06/2010,23:50,1039.25,1039.50,1039.25,1039.50,61,0,61.00
12/06/2010,23:51,1039.50,1039.50,1039.25,1039.25,1,23,24.00
12/06/2010,23:52,1039.50,1039.50,1039.25,1039.50,6,1,7.00
12/06/2010,23:53,1039.50,1039.75,1039.50,1039.75,121,0,121.00
12/06/2010,23:54,1039.50,1039.50,1039.50,1039.50,0,5,5.00
12/06/2010,23:55,1039.50,1039.75,1039.50,1039.75,86,16,102.00
12/06/2010,23:56,1039.75,1039.75,1039.50,1039.50,3,1,4.00
12/06/2010,23:57,1039.50,1039.50,1039.50,1039.50,0,91,91.00
12/06/2010,23:58,1039.50,1039.50,1039.25,1039.25,0,41,41.00
12/06/2010,23:59,1039.25,1039.25,1039.25,1039.25,0,11,11.00
12/07/2010,00:00,1039.50,1039.75,1039.50,1039.75,141,28,169.00
12/07/2010,00:01,1039.50,1040.00,1039.50,1039.75,106,16,122.00
12/07/2010,00:02,1039.75,1039.75,1039.50,1039.50,0,49,49.00
12/07/2010,00:03,1039.75,1039.75,1039.75,1039.75,12,0,12.00
12/07/2010,00:05,1039.50,1039.75,1039.50,1039.75,1,36,37.00
12/07/2010,00:06,1039.75,1039.75,1039.75,1039.75,1,0,1.00
12/07/2010,00:08,1039.75,1039.75,1039.75,1039.75,6,0,6.00
12/07/2010,00:09,1039.75,1039.75,1039.50,1039.50,12,35,47.00
12/07/2010,00:10,1039.50,1039.75,1039.50,1039.75,9,19,28.00
12/07/2010,00:11,1039.50,1040.00,1039.50,1040.00,495,26,521.00
12/07/2010,00:12,1039.75,1040.00,1039.75,1040.00,8,9,17.00
12/07/2010,00:13,1040.00,1040.00,1040.00,1040.00,3,0,3.00
12/07/2010,00:14,1040.00,1040.00,1040.00,1040.00,39,0,39.00
12/07/2010,00:15,1040.00,1040.25,1040.00,1040.00,127,18,145.00
12/07/2010,00:16,1040.00,1040.25,1040.00,1040.25,8,5,13.00
12/07/2010,00:17,1040.25,1040.25,1040.00,1040.00,3,23,26.00
12/07/2010,00:18,1040.25,1040.25,1040.00,1040.00,1,2,3.00
12/07/2010,00:19,1040.00,1040.25,1040.00,1040.00,2,18,20.00
12/07/2010,00:20,1040.00,1040.25,1040.00,1040.25,29,4,33.00
12/07/2010,00:21,1040.25,1040.25,1040.00,1040.25,69,30,99.00
12/07/2010,00:22,1040.00,1040.00,1039.75,1040.00,1,60,61.00
12/07/2010,00:23,1039.75,1040.00,1039.75,1039.75,2,6,8.00
12/07/2010,00:24,1039.75,1040.00,1039.75,1039.75,12,14,26.00
12/07/2010,00:25,1039.75,1040.00,1039.75,1040.00,1,120,121.00
12/07/2010,00:26,1039.75,1040.00,1039.75,1039.75,16,8,24.00
12/07/2010,00:27,1039.75,1039.75,1039.50,1039.50,0,95,95.00
12/07/2010,00:28,1039.50,1039.50,1039.50,1039.50,0,10,10.00
12/07/2010,00:29,1039.50,1039.50,1039.25,1039.25,0,41,41.00
12/07/2010,00:30,1039.50,1039.50,1039.25,1039.50,104,1,105.00
12/07/2010,00:31,1039.75,1039.75,1039.75,1039.75,16,0,16.00
12/07/2010,00:32,1039.75,1039.75,1039.50,1039.50,44,76,120.00
12/07/2010,00:33,1039.50,1039.75,1039.50,1039.75,89,64,153.00
12/07/2010,00:34,1039.75,1039.75,1039.75,1039.75,47,0,47.00
12/07/2010,00:35,1039.75,1039.75,1039.75,1039.75,30,0,30.00
12/07/2010,00:36,1039.50,1039.75,1039.50,1039.75,27,2,29.00
12/07/2010,00:37,1039.75,1040.00,1039.75,1040.00,53,35,88.00
12/07/2010,00:38,1040.00,1040.00,1039.75,1039.75,5,13,18.00
12/07/2010,00:39,1039.75,1040.00,1039.50,1039.50,1,32,33.00
12/07/2010,00:40,1039.50,1039.50,1039.50,1039.50,0,4,4.00
12/07/2010,00:43,1039.50,1039.75,1039.50,1039.75,35,56,91.00
12/07/2010,00:44,1039.75,1039.75,1039.75,1039.75,63,0,63.00
12/07/2010,00:45,1039.75,1040.00,1039.75,1039.75,13,12,25.00
12/07/2010,00:46,1039.75,1039.75,1039.75,1039.75,0,2,2.00
12/07/2010,00:47,1039.50,1040.25,1039.50,1039.75,351,75,426.00
12/07/2010,00:48,1039.75,1039.75,1039.75,1039.75,0,7,7.00
12/07/2010,00:49,1039.75,1039.75,1039.50,1039.50,0,41,41.00
12/07/2010,00:50,1039.75,1039.75,1039.50,1039.50,6,3,9.00
12/07/2010,00:51,1039.75,1040.25,1039.75,1040.00,377,48,425.00
12/07/2010,00:52,1040.25,1040.25,1040.00,1040.00,7,2,9.00
12/07/2010,00:53,1040.00,1040.00,1040.00,1040.00,0,2,2.00
12/07/2010,00:54,1040.25,1040.25,1040.25,1040.25,54,0,54.00
12/07/2010,00:55,1040.00,1040.75,1040.00,1040.50,674,55,729.00
12/07/2010,00:56,1040.50,1040.50,1040.25,1040.25,1,194,195.00
12/07/2010,00:57,1040.50,1040.50,1040.25,1040.25,2,29,31.00
12/07/2010,00:58,1040.25,1040.50,1040.25,1040.25,1,20,21.00
12/07/2010,00:59,1040.50,1040.50,1040.25,1040.50,8,2,10.00
12/07/2010,01:00,1040.50,1040.50,1040.25,1040.50,79,2,81.00
12/07/2010,01:01,1040.25,1040.50,1040.25,1040.25,62,204,266.00
12/07/2010,01:02,1040.00,1040.25,1040.00,1040.25,6,32,38.00
12/07/2010,01:03,1040.00,1040.25,1040.00,1040.25,39,15,54.00
12/07/2010,01:04,1040.25,1040.50,1040.00,1040.25,84,22,106.00
12/07/2010,01:05,1040.50,1040.50,1040.00,1040.25,8,37,45.00
12/07/2010,01:06,1040.00,1040.25,1040.00,1040.00,32,34,66.00
12/07/2010,01:07,1040.00,1040.75,1040.00,1040.25,603,252,855.00
12/07/2010,01:08,1040.25,1040.50,1040.25,1040.25,12,368,380.00
12/07/2010,01:09,1040.25,1040.25,1040.00,1040.25,9,35,44.00
12/07/2010,01:10,1040.25,1040.25,1040.25,1040.25,18,0,18.00
12/07/2010,01:11,1040.00,1040.25,1040.00,1040.25,91,10,101.00
12/07/2010,01:12,1040.25,1040.25,1040.25,1040.25,16,0,16.00
12/07/2010,01:13,1040.25,1040.50,1040.25,1040.50,128,1,129.00
12/07/2010,01:14,1040.50,1040.50,1040.50,1040.50,1,0,1.00
12/07/2010,01:15,1040.25,1040.25,1040.25,1040.25,0,10,10.00
12/07/2010,01:16,1040.50,1040.50,1040.50,1040.50,337,0,337.00
12/07/2010,01:17,1040.25,1040.50,1040.25,1040.50,11,6,17.00
12/07/2010,01:18,1040.50,1040.50,1040.25,1040.25,36,1,37.00
12/07/2010,01:19,1040.25,1040.50,1040.25,1040.50,11,13,24.00
12/07/2010,01:20,1040.50,1040.50,1040.50,1040.50,4,0,4.00
12/07/2010,01:21,1040.25,1040.50,1040.25,1040.50,17,2,19.00
12/07/2010,01:22,1040.50,1040.50,1040.25,1040.25,9,13,22.00
12/07/2010,01:23,1040.25,1040.50,1040.25,1040.50,15,12,27.00
12/07/2010,01:24,1040.25,1040.50,1040.25,1040.50,196,1,197.00
12/07/2010,01:25,1040.50,1040.50,1040.25,1040.25,7,24,31.00
12/07/2010,01:26,1040.50,1040.50,1040.00,1040.25,7,182,189.00
12/07/2010,01:27,1040.00,1040.00,1039.75,1039.75,4,127,131.00
12/07/2010,01:28,1040.00,1040.00,1039.75,1039.75,10,4,14.00
12/07/2010,01:29,1039.75,1039.75,1039.75,1039.75,0,185,185.00
12/07/2010,01:30,1039.75,1039.75,1039.00,1039.50,154,585,739.00
12/07/2010,01:31,1039.25,1039.50,1039.25,1039.25,19,44,63.00
12/07/2010,01:32,1039.50,1039.50,1039.25,1039.25,2,20,22.00
12/07/2010,01:33,1039.25,1039.50,1039.25,1039.25,1,13,14.00
12/07/2010,01:34,1039.25,1039.50,1039.25,1039.50,3,122,125.00
12/07/2010,01:35,1039.25,1039.50,1039.25,1039.25,30,22,52.00
12/07/2010,01:36,1039.50,1039.50,1039.25,1039.25,18,11,29.00
12/07/2010,01:37,1039.25,1039.50,1039.25,1039.50,8,24,32.00
12/07/2010,01:38,1039.25,1039.50,1039.25,1039.25,6,14,20.00
12/07/2010,01:39,1039.25,1039.50,1039.25,1039.50,2,22,24.00
12/07/2010,01:40,1039.50,1039.50,1039.25,1039.25,1,2,3.00
12/07/2010,01:41,1039.25,1039.75,1039.25,1039.50,142,11,153.00
12/07/2010,01:42,1039.50,1040.00,1039.50,1040.00,156,34,190.00
12/07/2010,01:43,1040.00,1040.00,1039.75,1039.75,3,17,20.00
12/07/2010,01:44,1039.75,1039.75,1039.75,1039.75,0,18,18.00
12/07/2010,01:45,1039.75,1040.00,1039.75,1039.75,1,115,116.00
12/07/2010,01:46,1039.50,1039.50,1039.50,1039.50,0,1,1.00
12/07/2010,01:47,1039.50,1040.00,1039.50,1040.00,72,10,82.00
12/07/2010,01:48,1040.00,1040.25,1040.00,1040.25,79,26,105.00
12/07/2010,01:49,1040.25,1040.25,1040.00,1040.25,42,36,78.00
12/07/2010,01:50,1040.25,1040.50,1040.25,1040.50,67,0,67.00
12/07/2010,01:51,1040.50,1040.50,1040.25,1040.50,9,76,85.00
12/07/2010,01:52,1040.25,1040.50,1040.25,1040.50,233,4,237.00
12/07/2010,01:53,1040.25,1040.50,1040.25,1040.25,19,42,61.00
12/07/2010,01:54,1040.25,1040.50,1040.25,1040.50,393,10,403.00
12/07/2010,01:55,1040.50,1040.75,1040.50,1040.50,132,269,401.00
12/07/2010,01:56,1040.50,1040.75,1040.50,1040.50,27,177,204.00
12/07/2010,01:57,1040.50,1040.75,1040.50,1040.50,57,259,316.00
12/07/2010,01:58,1040.50,1040.50,1040.25,1040.50,305,25,330.00
12/07/2010,01:59,1040.50,1040.50,1040.25,1040.50,276,161,437.00
12/07/2010,02:00,1040.75,1040.75,1040.25,1040.25,35,75,110.00
12/07/2010,02:01,1040.25,1041.00,1040.25,1041.00,585,530,1115.00
12/07/2010,02:02,1040.75,1041.25,1040.75,1041.00,1015,153,1168.00
12/07/2010,02:03,1041.00,1042.00,1041.00,1041.75,1714,139,1853.00
12/07/2010,02:04,1041.75,1042.00,1041.50,1041.75,412,172,584.00
12/07/2010,02:05,1041.75,1042.00,1041.75,1041.75,144,438,582.00
12/07/2010,02:06,1041.75,1042.00,1041.75,1042.00,548,24,572.00
12/07/2010,02:07,1042.00,1042.00,1041.75,1041.75,219,6,225.00
12/07/2010,02:08,1042.00,1042.00,1041.75,1042.00,70,245,315.00
12/07/2010,02:09,1041.75,1042.25,1041.75,1042.00,464,168,632.00
12/07/2010,02:10,1042.00,1042.25,1041.75,1042.00,134,102,236.00
12/07/2010,02:11,1041.75,1042.25,1041.75,1042.25,247,11,258.00
12/07/2010,02:12,1042.25,1042.25,1041.75,1041.75,260,320,580.00
12/07/2010,02:13,1042.00,1042.00,1041.50,1041.75,230,184,414.00
12/07/2010,02:14,1041.75,1042.00,1041.50,1041.75,531,125,656.00
12/07/2010,02:15,1041.75,1042.00,1041.50,1041.75,256,165,421.00
12/07/2010,02:16,1042.00,1042.00,1041.75,1041.75,36,406,442.00
12/07/2010,02:17,1041.75,1041.75,1041.00,1041.00,73,580,653.00
12/07/2010,02:18,1041.00,1041.50,1041.00,1041.50,125,9,134.00
12/07/2010,02:19,1041.50,1041.50,1041.25,1041.25,51,74,125.00
12/07/2010,02:20,1041.50,1041.75,1041.25,1041.75,168,74,242.00
12/07/2010,02:21,1041.75,1042.00,1041.75,1041.75,24,369,393.00
12/07/2010,02:22,1041.75,1041.75,1041.75,1041.75,0,103,103.00
12/07/2010,02:23,1041.75,1042.00,1041.75,1041.75,27,25,52.00
12/07/2010,02:24,1041.75,1042.00,1041.75,1042.00,154,4,158.00
12/07/2010,02:25,1042.00,1042.00,1041.75,1042.00,249,35,284.00
12/07/2010,02:26,1042.00,1042.25,1041.75,1042.25,212,50,262.00
12/07/2010,02:27,1042.25,1042.50,1042.00,1042.00,1078,171,1249.00
12/07/2010,02:28,1042.00,1042.25,1041.75,1042.00,271,352,623.00
12/07/2010,02:29,1042.00,1042.00,1041.50,1041.50,173,658,831.00
12/07/2010,02:30,1041.50,1041.75,1041.50,1041.50,142,237,379.00
12/07/2010,02:31,1041.50,1042.00,1041.50,1041.75,444,135,579.00
12/07/2010,02:32,1041.75,1042.00,1041.50,1041.75,51,98,149.00
12/07/2010,02:33,1041.50,1041.75,1041.25,1041.25,1,151,152.00
12/07/2010,02:34,1041.25,1041.50,1040.75,1041.00,34,1036,1070.00
12/07/2010,02:35,1041.00,1041.00,1040.50,1040.50,280,288,568.00
12/07/2010,02:36,1040.50,1040.75,1040.00,1040.50,447,582,1029.00
12/07/2010,02:37,1040.50,1040.75,1040.25,1040.75,201,106,307.00
12/07/2010,02:38,1040.75,1041.00,1040.50,1040.75,251,20,271.00
12/07/2010,02:39,1040.75,1041.00,1040.50,1040.50,6,153,159.00
12/07/2010,02:40,1040.75,1040.75,1040.00,1040.50,204,336,540.00
12/07/2010,02:41,1040.75,1040.75,1040.50,1040.75,237,2,239.00
12/07/2010,02:42,1040.75,1041.00,1040.50,1040.75,85,180,265.00
12/07/2010,02:43,1040.50,1040.50,1040.50,1040.50,0,146,146.00
12/07/2010,02:44,1040.50,1041.25,1040.50,1041.25,358,65,423.00
12/07/2010,02:45,1041.25,1041.50,1041.25,1041.25,383,368,751.00
12/07/2010,02:46,1041.25,1041.50,1041.25,1041.50,27,220,247.00
12/07/2010,02:47,1041.50,1041.75,1041.25,1041.50,305,12,317.00
12/07/2010,02:48,1041.50,1041.75,1041.50,1041.75,9,113,122.00
12/07/2010,02:49,1041.50,1041.50,1041.25,1041.25,74,577,651.00
12/07/2010,02:50,1041.50,1042.00,1041.25,1041.50,247,113,360.00
12/07/2010,02:51,1041.75,1041.75,1041.50,1041.75,6,1,7.00
12/07/2010,02:52,1041.75,1041.75,1041.25,1041.50,128,101,229.00
12/07/2010,02:53,1041.50,1041.50,1041.25,1041.25,95,15,110.00
12/07/2010,02:54,1041.25,1041.75,1041.25,1041.75,201,433,634.00
12/07/2010,02:55,1042.00,1042.25,1041.75,1041.75,307,221,528.00
12/07/2010,02:56,1041.75,1042.00,1041.50,1042.00,370,21,391.00
12/07/2010,02:57,1042.00,1042.25,1041.75,1042.00,509,83,592.00
12/07/2010,02:58,1042.00,1042.25,1041.75,1042.25,162,1,163.00
12/07/2010,02:59,1042.25,1042.50,1042.25,1042.25,366,23,389.00
12/07/2010,03:00,1042.50,1042.75,1042.25,1042.50,538,298,836.00
12/07/2010,03:01,1042.25,1042.50,1042.25,1042.25,97,178,275.00
12/07/2010,03:02,1042.25,1043.25,1042.00,1043.25,1336,559,1895.00
12/07/2010,03:03,1043.00,1043.25,1042.75,1043.00,244,394,638.00
12/07/2010,03:04,1042.75,1043.00,1042.25,1042.50,158,459,617.00
12/07/2010,03:05,1042.50,1043.00,1042.25,1042.75,508,27,535.00
12/07/2010,03:06,1042.75,1043.25,1042.75,1042.75,232,102,334.00
12/07/2010,03:07,1043.00,1043.25,1042.75,1043.25,321,23,344.00
12/07/2010,03:08,1043.25,1044.00,1043.25,1043.75,2083,429,2512.00
12/07/2010,03:09,1043.75,1043.75,1043.25,1043.50,744,75,819.00
12/07/2010,03:10,1043.50,1044.75,1043.50,1044.25,1639,901,2540.00
12/07/2010,03:11,1044.25,1044.75,1044.00,1044.50,625,184,809.00
12/07/2010,03:12,1044.25,1044.50,1044.00,1044.00,110,192,302.00
12/07/2010,03:13,1044.00,1044.25,1044.00,1044.00,69,6,75.00
12/07/2010,03:14,1044.00,1044.50,1044.00,1044.25,224,204,428.00
12/07/2010,03:15,1044.25,1044.50,1044.00,1044.00,384,209,593.00
12/07/2010,03:16,1044.00,1044.25,1044.00,1044.00,91,40,131.00
12/07/2010,03:17,1044.00,1044.50,1044.00,1044.25,1258,173,1431.00
12/07/2010,03:18,1044.25,1044.50,1044.25,1044.25,63,183,246.00
12/07/2010,03:19,1044.50,1044.50,1044.25,1044.25,5,154,159.00
12/07/2010,03:20,1044.25,1044.50,1044.25,1044.25,12,157,169.00
12/07/2010,03:21,1044.50,1044.50,1044.25,1044.50,519,4,523.00
12/07/2010,03:22,1044.50,1044.50,1044.25,1044.25,98,13,111.00
12/07/2010,03:23,1044.25,1044.25,1044.00,1044.25,13,319,332.00
12/07/2010,03:24,1044.00,1044.25,1044.00,1044.00,8,12,20.00
12/07/2010,03:25,1044.00,1044.25,1044.00,1044.25,49,107,156.00
12/07/2010,03:26,1044.00,1044.50,1044.00,1044.50,127,2,129.00
12/07/2010,03:27,1044.25,1044.50,1044.25,1044.25,5,194,199.00
12/07/2010,03:28,1044.00,1044.50,1044.00,1044.50,391,73,464.00
12/07/2010,03:29,1044.50,1044.75,1044.50,1044.75,286,58,344.00
12/07/2010,03:30,1044.50,1045.00,1044.50,1044.75,715,101,816.00
12/07/2010,03:31,1044.75,1045.00,1044.50,1044.75,270,216,486.00
12/07/2010,03:32,1044.75,1044.75,1044.50,1044.50,2,28,30.00
12/07/2010,03:33,1044.75,1044.75,1044.50,1044.50,205,197,402.00
12/07/2010,03:34,1044.25,1044.50,1044.00,1044.00,1,354,355.00
12/07/2010,03:35,1044.00,1044.50,1044.00,1044.50,220,10,230.00
12/07/2010,03:36,1044.50,1044.75,1044.50,1044.75,318,2,320.00
12/07/2010,03:37,1044.75,1045.00,1044.75,1044.75,219,136,355.00
12/07/2010,03:38,1044.75,1045.00,1044.50,1044.75,235,383,618.00
12/07/2010,03:39,1044.50,1044.75,1044.50,1044.75,67,7,74.00
12/07/2010,03:40,1044.75,1044.75,1044.50,1044.75,11,150,161.00
12/07/2010,03:41,1044.75,1045.00,1044.75,1045.00,402,25,427.00
12/07/2010,03:42,1045.00,1046.25,1044.75,1046.00,4028,622,4650.00
12/07/2010,03:43,1045.75,1047.00,1045.75,1046.50,2186,1105,3291.00
12/07/2010,03:44,1046.50,1047.00,1046.25,1046.50,606,355,961.00
12/07/2010,03:45,1046.25,1046.75,1046.25,1046.50,272,664,936.00
12/07/2010,03:46,1046.50,1046.75,1046.25,1046.50,335,744,1079.00
12/07/2010,03:47,1046.50,1046.75,1046.25,1046.75,521,172,693.00
12/07/2010,03:48,1046.50,1047.75,1046.50,1047.50,2022,292,2314.00
12/07/2010,03:49,1047.50,1047.75,1047.25,1047.50,259,647,906.00
12/07/2010,03:50,1047.50,1048.25,1047.25,1048.25,3241,77,3318.00
12/07/2010,03:51,1048.25,1048.50,1048.00,1048.25,783,193,976.00
12/07/2010,03:52,1048.25,1048.25,1047.75,1047.75,823,611,1434.00
12/07/2010,03:53,1047.75,1048.25,1047.75,1047.75,482,173,655.00
12/07/2010,03:54,1048.00,1048.25,1047.50,1047.50,180,614,794.00
12/07/2010,03:55,1047.75,1048.00,1047.50,1047.75,243,204,447.00
12/07/2010,03:56,1047.75,1047.75,1047.50,1047.50,49,37,86.00
12/07/2010,03:57,1047.50,1048.00,1047.25,1047.75,330,638,968.00
12/07/2010,03:58,1047.75,1047.75,1047.50,1047.75,15,108,123.00
12/07/2010,03:59,1047.50,1048.25,1047.50,1048.00,723,128,851.00
12/07/2010,04:00,1048.00,1048.25,1048.00,1048.00,139,187,326.00
12/07/2010,04:01,1048.00,1048.25,1047.75,1047.75,6,847,853.00
12/07/2010,04:02,1047.50,1047.75,1047.25,1047.50,54,378,432.00
12/07/2010,04:03,1047.50,1048.00,1047.50,1047.75,196,672,868.00
12/07/2010,04:04,1047.50,1047.75,1047.25,1047.50,230,161,391.00
12/07/2010,04:05,1047.50,1047.75,1047.25,1047.25,58,125,183.00
12/07/2010,04:06,1047.25,1048.00,1047.25,1048.00,393,37,430.00
12/07/2010,04:07,1048.00,1048.25,1047.75,1047.75,151,26,177.00
12/07/2010,04:08,1047.75,1048.25,1047.50,1048.00,301,262,563.00
12/07/2010,04:09,1047.75,1048.25,1047.75,1048.00,231,373,604.00
12/07/2010,04:10,1047.75,1048.00,1047.50,1048.00,652,195,847.00
12/07/2010,04:11,1047.75,1048.00,1047.50,1047.75,103,237,340.00
12/07/2010,04:12,1048.00,1048.25,1048.00,1048.25,552,58,610.00
12/07/2010,04:13,1048.00,1048.25,1048.00,1048.00,109,19,128.00
12/07/2010,04:14,1048.00,1048.75,1048.00,1048.75,846,552,1398.00
12/07/2010,04:15,1048.75,1048.75,1048.25,1048.50,852,313,1165.00
12/07/2010,04:16,1048.50,1048.75,1048.25,1048.75,258,674,932.00
12/07/2010,04:17,1048.75,1049.00,1048.75,1049.00,293,195,488.00
12/07/2010,04:18,1049.00,1049.25,1048.75,1049.00,1380,209,1589.00
12/07/2010,04:19,1049.00,1049.25,1048.75,1048.75,218,625,843.00
12/07/2010,04:20,1048.75,1049.00,1048.75,1048.75,74,35,109.00
12/07/2010,04:21,1048.75,1049.00,1048.50,1048.75,73,527,600.00
12/07/2010,04:22,1048.50,1048.75,1048.50,1048.50,81,206,287.00
12/07/2010,04:23,1048.50,1049.00,1048.50,1048.75,443,305,748.00
12/07/2010,04:24,1048.50,1048.75,1048.25,1048.25,129,338,467.00
12/07/2010,04:25,1048.25,1048.75,1048.00,1048.50,463,462,925.00
12/07/2010,04:26,1048.25,1048.50,1047.75,1048.00,45,698,743.00
12/07/2010,04:27,1048.00,1048.00,1047.75,1047.75,73,44,117.00
12/07/2010,04:28,1047.75,1048.00,1047.50,1047.75,348,285,633.00
12/07/2010,04:29,1048.00,1048.00,1047.75,1048.00,324,163,487.00
12/07/2010,04:30,1048.00,1048.00,1047.75,1047.75,6,11,17.00
12/07/2010,04:31,1047.75,1048.25,1047.75,1048.00,40,158,198.00
12/07/2010,04:32,1048.00,1048.25,1047.75,1048.00,186,58,244.00
12/07/2010,04:33,1048.00,1048.25,1048.00,1048.00,1,182,183.00
12/07/2010,04:34,1048.00,1048.00,1047.75,1047.75,22,68,90.00
12/07/2010,04:35,1047.75,1048.00,1047.50,1047.75,493,643,1136.00
12/07/2010,04:36,1047.50,1048.00,1047.50,1047.75,19,155,174.00
12/07/2010,04:37,1047.75,1047.75,1047.25,1047.50,300,576,876.00
12/07/2010,04:38,1047.50,1047.50,1047.25,1047.50,39,35,74.00
12/07/2010,04:39,1047.50,1047.75,1047.25,1047.50,133,554,687.00
12/07/2010,04:40,1047.50,1047.50,1047.25,1047.25,198,161,359.00
12/07/2010,04:41,1047.50,1047.75,1047.25,1047.25,491,746,1237.00
12/07/2010,04:42,1047.00,1047.50,1047.00,1047.50,521,23,544.00
12/07/2010,04:43,1047.75,1048.00,1047.75,1048.00,510,7,517.00
12/07/2010,04:44,1048.25,1048.25,1048.00,1048.00,647,178,825.00
12/07/2010,04:45,1048.25,1048.50,1048.25,1048.50,850,133,983.00
12/07/2010,04:46,1048.50,1048.75,1048.25,1048.75,296,63,359.00
12/07/2010,04:47,1048.75,1049.00,1048.75,1049.00,213,0,213.00
12/07/2010,04:48,1049.00,1049.00,1048.25,1048.75,408,175,583.00
12/07/2010,04:49,1049.00,1049.00,1048.75,1049.00,956,33,989.00
12/07/2010,04:50,1049.00,1049.25,1049.00,1049.00,566,175,741.00
12/07/2010,04:51,1049.00,1049.00,1048.75,1048.75,305,405,710.00
12/07/2010,04:52,1048.75,1048.75,1048.50,1048.75,164,302,466.00
12/07/2010,04:53,1049.00,1049.25,1048.75,1049.00,413,228,641.00
12/07/2010,04:54,1049.00,1049.25,1049.00,1049.25,264,43,307.00
12/07/2010,04:55,1049.25,1049.25,1048.75,1048.75,545,251,796.00
12/07/2010,04:56,1048.75,1049.25,1048.75,1049.00,398,53,451.00
12/07/2010,04:57,1049.00,1049.00,1048.50,1048.50,417,254,671.00
12/07/2010,04:58,1048.50,1049.25,1048.50,1049.00,640,63,703.00
12/07/2010,04:59,1049.25,1049.50,1049.00,1049.25,1131,195,1326.00
12/07/2010,05:00,1049.25,1049.50,1049.00,1049.25,265,299,564.00
12/07/2010,05:01,1049.25,1049.25,1048.50,1048.75,59,1263,1322.00
12/07/2010,05:02,1048.75,1048.75,1048.00,1048.25,213,916,1129.00
12/07/2010,05:03,1048.25,1048.25,1048.00,1048.25,35,156,191.00
12/07/2010,05:04,1048.25,1048.50,1048.00,1048.25,1365,215,1580.00
12/07/2010,05:05,1048.25,1048.25,1048.00,1048.00,3,62,65.00
12/07/2010,05:06,1048.00,1048.25,1048.00,1048.00,1,293,294.00
12/07/2010,05:07,1048.00,1048.50,1047.75,1048.25,1145,783,1928.00
12/07/2010,05:08,1048.25,1048.75,1048.25,1048.75,1075,1229,2304.00
12/07/2010,05:09,1048.75,1049.25,1048.75,1049.25,810,472,1282.00
12/07/2010,05:10,1049.00,1049.25,1048.75,1048.75,1,444,445.00
12/07/2010,05:11,1048.75,1048.75,1048.50,1048.50,1,477,478.00
12/07/2010,05:12,1048.50,1048.50,1048.00,1048.25,32,933,965.00
12/07/2010,05:13,1048.25,1048.25,1047.50,1047.75,267,516,783.00
12/07/2010,05:14,1047.50,1048.00,1047.50,1048.00,604,171,775.00
12/07/2010,05:15,1048.00,1048.00,1047.25,1047.50,302,1222,1524.00
12/07/2010,05:16,1047.25,1047.75,1047.25,1047.75,653,639,1292.00
12/07/2010,05:17,1047.75,1047.75,1047.25,1047.75,340,273,613.00
12/07/2010,05:18,1047.75,1047.75,1047.25,1047.50,170,270,440.00
12/07/2010,05:19,1047.50,1047.50,1047.25,1047.50,708,350,1058.00
12/07/2010,05:20,1047.50,1047.50,1047.25,1047.50,822,111,933.00
12/07/2010,05:21,1047.50,1047.75,1047.50,1047.75,13,56,69.00
12/07/2010,05:22,1047.75,1048.00,1047.75,1048.00,898,0,898.00
12/07/2010,05:23,1048.00,1048.75,1048.00,1048.50,1335,4,1339.00
12/07/2010,05:24,1048.50,1049.00,1048.50,1049.00,508,14,522.00
12/07/2010,05:25,1048.75,1048.75,1048.50,1048.50,3,164,167.00
12/07/2010,05:26,1048.50,1048.75,1048.50,1048.75,88,88,176.00
12/07/2010,05:27,1048.75,1049.00,1048.50,1048.75,175,113,288.00
12/07/2010,05:28,1048.75,1048.75,1048.75,1048.75,0,22,22.00
12/07/2010,05:29,1048.75,1049.25,1048.75,1048.75,320,74,394.00
12/07/2010,05:30,1049.00,1049.00,1048.75,1048.75,4,23,27.00
12/07/2010,05:31,1049.00,1049.00,1048.50,1049.00,183,141,324.00
12/07/2010,05:32,1049.25,1049.25,1048.75,1049.00,41,142,183.00
12/07/2010,05:33,1048.75,1049.00,1048.75,1048.75,77,171,248.00
12/07/2010,05:34,1048.75,1048.75,1048.50,1048.50,11,14,25.00
12/07/2010,05:35,1048.50,1048.75,1048.50,1048.75,163,22,185.00
12/07/2010,05:36,1048.75,1048.75,1048.50,1048.50,11,102,113.00
12/07/2010,05:37,1048.75,1048.75,1048.00,1048.25,24,794,818.00
12/07/2010,05:38,1048.00,1048.00,1047.50,1047.50,142,1363,1505.00
12/07/2010,05:39,1047.25,1047.50,1047.25,1047.25,251,406,657.00
12/07/2010,05:40,1047.25,1047.75,1047.25,1047.50,150,170,320.00
12/07/2010,05:41,1047.50,1047.50,1047.25,1047.50,235,60,295.00
12/07/2010,05:42,1047.50,1047.75,1047.25,1047.25,309,981,1290.00
12/07/2010,05:43,1047.25,1047.50,1047.00,1047.00,530,1397,1927.00
12/07/2010,05:44,1047.25,1047.50,1047.00,1047.50,507,167,674.00
12/07/2010,05:45,1047.25,1047.50,1047.00,1047.25,312,483,795.00
12/07/2010,05:46,1047.00,1048.00,1047.00,1047.75,854,50,904.00
12/07/2010,05:47,1047.75,1047.75,1047.25,1047.50,154,588,742.00
12/07/2010,05:48,1047.50,1047.75,1047.25,1047.50,110,217,327.00
12/07/2010,05:49,1047.50,1047.75,1047.50,1047.75,36,14,50.00
12/07/2010,05:50,1047.50,1047.75,1047.25,1047.25,19,207,226.00
12/07/2010,05:51,1047.25,1047.50,1047.25,1047.25,78,125,203.00
12/07/2010,05:52,1047.50,1047.50,1047.25,1047.25,323,55,378.00
12/07/2010,05:53,1047.50,1047.50,1047.25,1047.25,136,377,513.00
12/07/2010,05:54,1047.25,1047.75,1047.00,1047.50,535,231,766.00
12/07/2010,05:55,1047.50,1047.75,1047.50,1047.75,9,51,60.00
12/07/2010,05:56,1047.75,1047.75,1047.50,1047.75,5,35,40.00
12/07/2010,05:57,1047.75,1047.75,1047.50,1047.50,7,6,13.00
12/07/2010,05:58,1047.50,1047.75,1047.50,1047.50,22,352,374.00
12/07/2010,05:59,1047.75,1047.75,1047.50,1047.50,840,352,1192.00
12/07/2010,06:00,1047.75,1048.25,1047.75,1048.00,687,418,1105.00
12/07/2010,06:01,1048.00,1048.50,1048.00,1048.25,977,205,1182.00
12/07/2010,06:02,1048.50,1049.00,1048.50,1048.50,829,428,1257.00
12/07/2010,06:03,1048.50,1048.75,1048.50,1048.75,336,139,475.00
12/07/2010,06:04,1049.00,1049.00,1048.50,1048.50,569,267,836.00
12/07/2010,06:05,1048.75,1049.00,1048.50,1049.00,416,11,427.00
12/07/2010,06:06,1049.00,1049.25,1048.50,1048.75,177,589,766.00
12/07/2010,06:07,1048.75,1049.00,1048.50,1049.00,143,23,166.00
12/07/2010,06:08,1048.75,1049.00,1048.75,1048.75,23,144,167.00
12/07/2010,06:09,1048.75,1048.75,1048.50,1048.50,225,118,343.00
12/07/2010,06:10,1048.75,1048.75,1048.50,1048.50,3,15,18.00
12/07/2010,06:11,1048.50,1048.75,1048.50,1048.50,109,55,164.00
12/07/2010,06:12,1048.75,1049.00,1048.50,1048.75,444,73,517.00
12/07/2010,06:13,1048.75,1048.75,1048.50,1048.75,352,421,773.00
12/07/2010,06:14,1048.75,1048.75,1048.25,1048.50,132,131,263.00
12/07/2010,06:15,1048.50,1048.50,1048.00,1048.00,86,455,541.00
12/07/2010,06:16,1048.00,1048.25,1047.75,1048.25,335,364,699.00
12/07/2010,06:17,1048.25,1048.25,1047.75,1048.00,40,424,464.00
12/07/2010,06:18,1047.75,1047.75,1047.75,1047.75,0,428,428.00
12/07/2010,06:19,1047.75,1048.00,1047.75,1047.75,3,444,447.00
12/07/2010,06:20,1048.00,1048.00,1047.50,1047.75,23,160,183.00
12/07/2010,06:21,1047.75,1047.75,1047.50,1047.75,330,14,344.00
12/07/2010,06:22,1047.75,1048.25,1047.75,1048.25,141,12,153.00
12/07/2010,06:23,1048.00,1048.25,1048.00,1048.00,67,65,132.00
12/07/2010,06:24,1048.00,1048.00,1047.50,1047.75,1,193,194.00
12/07/2010,06:25,1047.75,1048.25,1047.75,1048.00,397,253,650.00
12/07/2010,06:26,1048.00,1048.25,1047.75,1048.25,226,20,246.00
12/07/2010,06:27,1048.00,1048.25,1048.00,1048.00,6,177,183.00
12/07/2010,06:28,1048.00,1048.00,1047.75,1048.00,25,406,431.00
12/07/2010,06:29,1048.00,1048.00,1047.25,1047.25,16,457,473.00
12/07/2010,06:30,1047.50,1047.50,1047.25,1047.25,149,107,256.00
12/07/2010,06:31,1047.50,1048.00,1047.50,1047.75,624,20,644.00
12/07/2010,06:32,1047.75,1047.75,1047.50,1047.50,164,247,411.00
12/07/2010,06:33,1047.75,1047.75,1047.50,1047.75,139,3,142.00
12/07/2010,06:34,1047.75,1047.75,1047.25,1047.50,179,206,385.00
12/07/2010,06:35,1047.75,1048.00,1047.50,1047.75,452,43,495.00
12/07/2010,06:36,1047.75,1048.00,1047.50,1047.75,157,46,203.00
12/07/2010,06:37,1047.75,1048.00,1047.50,1047.75,78,341,419.00
12/07/2010,06:38,1047.75,1048.25,1047.75,1048.25,492,387,879.00
12/07/2010,06:39,1048.00,1048.25,1048.00,1048.00,115,63,178.00
12/07/2010,06:40,1048.25,1048.25,1047.75,1047.75,30,104,134.00
12/07/2010,06:41,1048.00,1048.00,1047.75,1047.75,18,51,69.00
12/07/2010,06:42,1048.00,1048.25,1047.75,1048.00,108,3,111.00
12/07/2010,06:43,1048.00,1048.25,1048.00,1048.25,65,258,323.00
12/07/2010,06:44,1048.00,1048.25,1048.00,1048.00,100,294,394.00
12/07/2010,06:45,1048.00,1048.25,1048.00,1048.00,598,158,756.00
12/07/2010,06:46,1048.25,1048.50,1048.25,1048.50,768,144,912.00
12/07/2010,06:47,1048.50,1048.50,1048.00,1048.00,81,371,452.00
12/07/2010,06:48,1048.25,1048.25,1048.00,1048.25,83,5,88.00
12/07/2010,06:49,1048.25,1048.25,1048.00,1048.25,46,36,82.00
12/07/2010,06:50,1048.25,1048.50,1048.25,1048.25,222,97,319.00
12/07/2010,06:51,1048.50,1048.50,1048.25,1048.25,11,166,177.00
12/07/2010,06:52,1048.50,1048.75,1048.25,1048.50,571,53,624.00
12/07/2010,06:53,1048.50,1048.75,1048.50,1048.75,234,21,255.00
12/07/2010,06:54,1048.50,1048.75,1048.50,1048.50,50,200,250.00
12/07/2010,06:55,1048.75,1049.00,1048.75,1048.75,574,88,662.00
12/07/2010,06:56,1048.75,1049.00,1048.75,1048.75,17,61,78.00
12/07/2010,06:57,1049.00,1049.25,1048.75,1049.00,909,135,1044.00
12/07/2010,06:58,1049.25,1049.25,1048.75,1048.75,146,415,561.00
12/07/2010,06:59,1048.75,1048.75,1048.50,1048.50,0,1009,1009.00
12/07/2010,07:00,1048.25,1048.50,1048.25,1048.25,7,548,555.00
12/07/2010,07:01,1048.25,1048.25,1048.00,1048.00,9,830,839.00
12/07/2010,07:02,1048.00,1048.25,1048.00,1048.25,724,153,877.00
12/07/2010,07:03,1048.50,1048.50,1048.00,1048.25,131,402,533.00
12/07/2010,07:04,1048.25,1048.75,1048.25,1048.50,378,118,496.00
12/07/2010,07:05,1048.25,1048.50,1048.25,1048.50,42,548,590.00
12/07/2010,07:06,1048.25,1048.50,1048.00,1048.25,6,370,376.00
12/07/2010,07:07,1048.25,1048.50,1048.00,1048.50,344,8,352.00
12/07/2010,07:08,1048.25,1048.50,1048.25,1048.25,225,309,534.00
12/07/2010,07:09,1048.50,1048.75,1048.50,1048.75,230,193,423.00
12/07/2010,07:10,1048.50,1049.00,1048.50,1048.75,109,121,230.00
12/07/2010,07:11,1048.75,1049.00,1048.50,1048.75,75,179,254.00
12/07/2010,07:12,1048.75,1048.75,1048.50,1048.75,61,575,636.00
12/07/2010,07:13,1048.75,1049.00,1048.50,1048.50,147,542,689.00
12/07/2010,07:14,1048.50,1049.00,1048.50,1048.75,554,339,893.00
12/07/2010,07:15,1048.50,1049.00,1048.50,1049.00,571,3,574.00
12/07/2010,07:16,1049.00,1049.25,1048.75,1048.75,650,791,1441.00
12/07/2010,07:17,1048.75,1049.00,1048.75,1049.00,14,16,30.00
12/07/2010,07:18,1048.75,1048.75,1048.50,1048.75,81,487,568.00
12/07/2010,07:19,1048.75,1048.75,1048.50,1048.75,28,77,105.00
12/07/2010,07:20,1048.75,1048.75,1048.50,1048.75,136,13,149.00
12/07/2010,07:21,1048.75,1048.75,1048.50,1048.75,38,156,194.00
12/07/2010,07:22,1048.75,1048.75,1048.50,1048.50,243,544,787.00
12/07/2010,07:23,1048.75,1049.00,1048.50,1048.75,268,57,325.00
12/07/2010,07:24,1048.75,1049.00,1048.50,1048.50,209,226,435.00
12/07/2010,07:25,1048.75,1049.25,1048.50,1049.00,1895,417,2312.00
12/07/2010,07:26,1049.00,1049.25,1048.75,1049.00,397,638,1035.00
12/07/2010,07:27,1049.00,1049.00,1048.50,1048.75,300,418,718.00
12/07/2010,07:28,1048.75,1049.00,1048.50,1048.50,119,115,234.00
12/07/2010,07:29,1048.75,1049.25,1048.50,1049.00,1442,11,1453.00
12/07/2010,07:30,1049.00,1049.00,1048.50,1048.75,192,1488,1680.00
12/07/2010,07:31,1048.75,1049.00,1048.50,1049.00,699,508,1207.00
12/07/2010,07:32,1049.00,1049.25,1048.75,1049.25,1094,524,1618.00
12/07/2010,07:33,1049.00,1049.25,1049.00,1049.25,260,381,641.00
12/07/2010,07:34,1049.25,1049.50,1049.00,1049.50,1912,209,2121.00
12/07/2010,07:35,1049.50,1049.75,1049.50,1049.75,913,344,1257.00
12/07/2010,07:36,1049.75,1049.75,1049.50,1049.50,311,101,412.00
12/07/2010,07:37,1049.75,1049.75,1049.25,1049.50,109,489,598.00
12/07/2010,07:38,1049.25,1049.50,1049.25,1049.25,323,268,591.00
12/07/2010,07:39,1049.50,1049.50,1048.75,1048.75,215,1030,1245.00
12/07/2010,07:40,1049.00,1049.00,1048.50,1048.75,359,745,1104.00
12/07/2010,07:41,1048.75,1049.00,1048.25,1048.50,293,1083,1376.00
12/07/2010,07:42,1048.50,1048.75,1048.50,1048.50,100,106,206.00
12/07/2010,07:43,1048.75,1048.75,1048.50,1048.50,29,436,465.00
12/07/2010,07:44,1048.75,1049.25,1048.50,1049.25,755,123,878.00
12/07/2010,07:45,1049.00,1049.25,1049.00,1049.00,14,610,624.00
12/07/2010,07:46,1049.00,1049.25,1049.00,1049.00,57,254,311.00
12/07/2010,07:47,1049.00,1049.00,1048.75,1049.00,476,26,502.00
12/07/2010,07:48,1049.00,1049.25,1049.00,1049.00,588,23,611.00
12/07/2010,07:49,1049.25,1049.25,1048.75,1048.75,38,379,417.00
12/07/2010,07:50,1048.75,1049.50,1048.75,1049.50,938,86,1024.00
12/07/2010,07:51,1049.25,1049.75,1049.25,1049.75,1201,50,1251.00
12/07/2010,07:52,1049.50,1050.00,1049.50,1049.75,1893,350,2243.00
12/07/2010,07:53,1049.75,1050.00,1049.50,1049.75,734,280,1014.00
12/07/2010,07:54,1049.75,1050.00,1049.75,1049.75,174,917,1091.00
12/07/2010,07:55,1050.00,1050.00,1049.75,1049.75,340,121,461.00
12/07/2010,07:56,1049.75,1050.00,1049.50,1049.75,1072,432,1504.00
12/07/2010,07:57,1050.00,1050.00,1049.25,1049.50,129,741,870.00
12/07/2010,07:58,1049.50,1049.50,1049.25,1049.50,625,307,932.00
12/07/2010,07:59,1049.50,1049.50,1049.25,1049.50,182,501,683.00
12/07/2010,08:00,1049.50,1049.50,1049.25,1049.25,171,273,444.00
12/07/2010,08:01,1049.50,1049.75,1049.25,1049.50,921,714,1635.00
12/07/2010,08:02,1049.75,1050.25,1049.50,1049.75,1780,715,2495.00
12/07/2010,08:03,1049.75,1050.00,1049.75,1050.00,216,193,409.00
12/07/2010,08:04,1049.75,1050.00,1049.75,1049.75,43,216,259.00
12/07/2010,08:05,1049.75,1050.00,1049.75,1050.00,146,338,484.00
12/07/2010,08:06,1049.75,1050.00,1049.50,1049.50,172,562,734.00
12/07/2010,08:07,1049.50,1049.50,1049.25,1049.50,29,387,416.00
12/07/2010,08:08,1049.50,1049.50,1049.25,1049.50,626,70,696.00
12/07/2010,08:09,1049.25,1049.75,1049.25,1049.50,339,217,556.00
12/07/2010,08:10,1049.75,1049.75,1049.50,1049.75,599,7,606.00
12/07/2010,08:11,1049.75,1049.75,1049.25,1049.50,603,677,1280.00
12/07/2010,08:12,1049.50,1049.50,1049.25,1049.25,203,764,967.00
12/07/2010,08:13,1049.50,1049.50,1049.00,1049.00,168,792,960.00
12/07/2010,08:14,1049.25,1049.50,1049.00,1049.00,305,576,881.00
12/07/2010,08:15,1049.25,1049.25,1048.75,1049.00,579,1472,2051.00
12/07/2010,08:16,1049.00,1049.25,1048.75,1048.75,468,688,1156.00
12/07/2010,08:17,1048.75,1050.00,1048.75,1049.75,2722,1235,3957.00
12/07/2010,08:18,1049.75,1050.25,1049.50,1049.75,860,794,1654.00
12/07/2010,08:19,1050.00,1050.00,1049.75,1049.75,772,98,870.00
12/07/2010,08:20,1050.00,1050.25,1049.75,1050.00,1102,186,1288.00
12/07/2010,08:21,1050.25,1050.25,1049.75,1049.75,105,987,1092.00
12/07/2010,08:22,1049.75,1049.75,1049.50,1049.50,258,385,643.00
12/07/2010,08:23,1049.50,1049.75,1049.25,1049.25,573,602,1175.00
12/07/2010,08:24,1049.50,1049.75,1049.25,1049.50,825,349,1174.00
12/07/2010,08:25,1049.25,1049.75,1049.25,1049.50,588,211,799.00
12/07/2010,08:26,1049.75,1049.75,1049.50,1049.75,170,211,381.00
12/07/2010,08:27,1049.50,1049.75,1049.25,1049.25,268,1023,1291.00
12/07/2010,08:28,1049.25,1049.50,1049.25,1049.25,197,832,1029.00
12/07/2010,08:29,1049.25,1049.25,1048.75,1049.00,509,1509,2018.00
12/07/2010,08:30,1049.25,1049.75,1049.00,1049.75,2150,805,2955.00
12/07/2010,08:31,1049.75,1050.25,1048.50,1048.75,13382,13038,26420.00
12/07/2010,08:32,1049.00,1049.25,1048.50,1049.00,4995,4644,9639.00
12/07/2010,08:33,1049.00,1049.50,1048.25,1049.25,7176,6447,13623.00
12/07/2010,08:34,1049.50,1050.00,1049.00,1049.50,5540,5329,10869.00
12/07/2010,08:35,1049.50,1049.75,1048.75,1049.00,2963,4969,7932.00
12/07/2010,08:36,1049.00,1049.25,1048.50,1048.75,3661,5930,9591.00
12/07/2010,08:37,1048.75,1049.00,1047.75,1048.00,6016,9418,15434.00
12/07/2010,08:38,1047.75,1048.25,1047.75,1047.75,1193,5734,6927.00
12/07/2010,08:39,1047.75,1048.25,1047.75,1047.75,1417,4417,5834.00
12/07/2010,08:40,1048.00,1048.25,1047.75,1047.75,5273,3816,9089.00
12/07/2010,08:41,1048.00,1048.75,1047.50,1048.50,5970,3495,9465.00
12/07/2010,08:42,1048.50,1049.00,1048.25,1048.50,2770,2240,5010.00
12/07/2010,08:43,1048.25,1049.25,1048.25,1049.25,4559,4347,8906.00
12/07/2010,08:44,1049.25,1049.75,1048.75,1049.50,4832,4341,9173.00
12/07/2010,08:45,1049.50,1049.50,1049.00,1049.25,1611,2432,4043.00
12/07/2010,08:46,1049.25,1049.25,1048.75,1048.75,574,2405,2979.00
12/07/2010,08:47,1049.00,1049.25,1048.75,1049.00,707,1419,2126.00
12/07/2010,08:48,1049.00,1049.25,1047.50,1047.75,1191,5249,6440.00
12/07/2010,08:49,1047.75,1048.00,1047.50,1047.50,1809,2350,4159.00
12/07/2010,08:50,1047.50,1048.25,1047.50,1047.75,5714,2179,7893.00
12/07/2010,08:51,1047.75,1048.75,1047.50,1048.75,4057,1514,5571.00
12/07/2010,08:52,1048.75,1048.75,1048.00,1048.00,1531,2056,3587.00
12/07/2010,08:53,1048.00,1048.25,1047.00,1047.25,4483,4666,9149.00
12/07/2010,08:54,1047.00,1048.50,1047.00,1048.00,6492,3606,10098.00
12/07/2010,08:55,1048.25,1048.50,1047.75,1047.75,1170,2253,3423.00
12/07/2010,08:56,1047.75,1048.00,1047.50,1047.50,435,2002,2437.00
12/07/2010,08:57,1047.50,1048.50,1047.50,1047.75,4351,2188,6539.00
12/07/2010,08:58,1047.75,1048.25,1047.50,1047.75,1221,5893,7114.00
12/07/2010,08:59,1048.00,1048.00,1047.50,1047.50,1593,692,2285.00
12/07/2010,09:00,1047.75,1047.75,1046.25,1046.50,3749,8857,12606.00
12/07/2010,09:01,1046.25,1047.00,1046.00,1046.25,3819,7952,11771.00
12/07/2010,09:02,1046.50,1046.50,1045.50,1045.75,3159,6976,10135.00
12/07/2010,09:03,1045.75,1046.75,1045.75,1046.50,4469,3389,7858.00
12/07/2010,09:04,1046.50,1046.75,1046.25,1046.50,3985,1435,5420.00
12/07/2010,09:05,1046.50,1046.75,1046.00,1046.25,5235,4574,9809.00
12/07/2010,09:06,1046.50,1046.75,1046.25,1046.25,1653,1677,3330.00
12/07/2010,09:07,1046.25,1046.50,1045.75,1046.00,3418,3250,6668.00
12/07/2010,09:08,1046.00,1046.25,1045.50,1046.00,3881,2196,6077.00
12/07/2010,09:09,1045.75,1046.25,1045.50,1046.00,2352,2378,4730.00
12/07/2010,09:10,1046.00,1046.00,1044.25,1044.75,8684,16053,24737.00
12/07/2010,09:11,1044.75,1045.00,1044.25,1044.75,3382,2578,5960.00
12/07/2010,09:12,1044.75,1045.00,1044.50,1044.75,2926,5224,8150.00
12/07/2010,09:13,1045.00,1045.25,1044.50,1045.00,5675,3164,8839.00
12/07/2010,09:14,1045.00,1045.75,1045.00,1045.50,5501,6943,12444.00
12/07/2010,09:15,1045.50,1046.00,1045.25,1045.50,3832,2776,6608.00
12/07/2010,09:16,1045.25,1045.75,1045.00,1045.25,1668,2889,4557.00
12/07/2010,09:17,1045.50,1046.25,1045.25,1046.25,3854,1470,5324.00
12/07/2010,09:18,1046.00,1046.50,1045.75,1046.25,2910,3565,6475.00
12/07/2010,09:19,1046.00,1046.75,1046.00,1046.50,3413,1364,4777.00
12/07/2010,09:20,1046.50,1046.75,1046.00,1046.50,2772,5459,8231.00
12/07/2010,09:21,1046.75,1046.75,1046.00,1046.00,1053,4731,5784.00
12/07/2010,09:22,1046.25,1046.50,1046.00,1046.25,4939,3243,8182.00
12/07/2010,09:23,1046.50,1046.75,1045.50,1046.00,2497,3586,6083.00
12/07/2010,09:24,1046.00,1046.50,1046.00,1046.00,1697,2109,3806.00
12/07/2010,09:25,1046.00,1046.75,1046.00,1046.50,2199,1654,3853.00
12/07/2010,09:26,1046.50,1047.00,1046.25,1046.50,2574,3542,6116.00
12/07/2010,09:27,1046.25,1046.50,1045.75,1045.75,1231,4281,5512.00
12/07/2010,09:28,1045.75,1046.25,1045.75,1046.00,1734,3187,4921.00
12/07/2010,09:29,1046.00,1046.00,1044.50,1044.75,4361,11042,15403.00
12/07/2010,09:30,1044.50,1045.00,1044.50,1044.50,3722,4674,8396.00
12/07/2010,09:31,1044.75,1044.75,1043.50,1044.00,2972,9863,12835.00
12/07/2010,09:32,1044.00,1044.25,1043.50,1043.75,4973,4932,9905.00
12/07/2010,09:33,1043.50,1044.25,1043.25,1043.50,3250,3117,6367.00
12/07/2010,09:34,1043.50,1044.50,1043.25,1044.50,6896,1444,8340.00
12/07/2010,09:35,1044.25,1044.75,1044.25,1044.50,1847,3890,5737.00
12/07/2010,09:36,1044.50,1044.50,1044.00,1044.25,871,1204,2075.00
12/07/2010,09:37,1044.50,1044.50,1043.75,1044.00,2000,3947,5947.00
12/07/2010,09:38,1044.00,1044.00,1043.25,1043.50,1989,3793,5782.00
12/07/2010,09:39,1043.50,1044.25,1043.25,1044.25,4529,4111,8640.00
12/07/2010,09:40,1044.00,1044.50,1043.75,1044.25,3703,1842,5545.00
12/07/2010,09:41,1044.50,1045.00,1044.25,1044.75,3796,1110,4906.00
12/07/2010,09:42,1045.00,1045.50,1045.00,1045.25,3920,2911,6831.00
12/07/2010,09:43,1045.25,1045.50,1044.75,1044.75,1258,3217,4475.00
12/07/2010,09:44,1044.75,1045.25,1044.75,1045.00,1390,213,1603.00
12/07/2010,09:45,1045.00,1045.50,1044.75,1045.50,1331,291,1622.00
12/07/2010,09:46,1045.50,1045.50,1044.75,1045.00,1520,1525,3045.00
12/07/2010,09:47,1045.00,1045.25,1044.75,1045.25,634,80,714.00
12/07/2010,09:48,1045.00,1045.50,1045.00,1045.25,2413,1128,3541.00
12/07/2010,09:49,1045.50,1045.50,1045.00,1045.25,637,2116,2753.00
12/07/2010,09:50,1045.50,1046.00,1045.25,1045.75,3089,2322,5411.00
12/07/2010,09:51,1045.75,1046.25,1045.50,1046.25,4444,1976,6420.00
12/07/2010,09:52,1046.25,1046.50,1046.00,1046.00,2889,938,3827.00
12/07/2010,09:53,1046.00,1046.25,1045.50,1045.50,837,4017,4854.00
12/07/2010,09:54,1045.50,1046.25,1045.50,1045.75,2825,706,3531.00
12/07/2010,09:55,1045.75,1046.00,1045.50,1045.75,241,4654,4895.00
12/07/2010,09:56,1045.50,1045.75,1045.00,1045.25,357,2270,2627.00
12/07/2010,09:57,1045.25,1045.50,1045.00,1045.25,885,453,1338.00
12/07/2010,09:58,1045.25,1045.75,1045.25,1045.50,1807,1966,3773.00
12/07/2010,09:59,1045.25,1045.50,1045.00,1045.25,1121,1946,3067.00
12/07/2010,10:00,1045.25,1046.00,1045.25,1045.50,1842,670,2512.00
12/07/2010,10:01,1045.50,1045.75,1045.25,1045.25,2370,1157,3527.00
12/07/2010,10:02,1045.25,1045.75,1045.25,1045.50,612,1149,1761.00
12/07/2010,10:03,1045.50,1045.75,1045.00,1045.25,790,1162,1952.00
12/07/2010,10:04,1045.25,1045.50,1045.00,1045.25,301,465,766.00
12/07/2010,10:05,1045.25,1045.50,1044.75,1044.75,2067,3607,5674.00
12/07/2010,10:06,1044.75,1045.00,1044.25,1044.75,2326,5468,7794.00
12/07/2010,10:07,1044.75,1045.00,1044.25,1044.50,468,3049,3517.00
12/07/2010,10:08,1044.50,1045.00,1044.25,1044.25,632,1365,1997.00
12/07/2010,10:09,1044.25,1044.75,1044.25,1044.75,2164,1881,4045.00
12/07/2010,10:10,1045.00,1045.25,1044.50,1044.75,2622,1329,3951.00
12/07/2010,10:11,1044.75,1045.50,1044.75,1045.25,3442,849,4291.00
12/07/2010,10:12,1045.25,1045.25,1044.75,1045.00,1233,944,2177.00
12/07/2010,10:13,1045.25,1045.75,1045.00,1045.75,2640,356,2996.00
12/07/2010,10:14,1045.75,1045.75,1045.25,1045.25,930,4203,5133.00
12/07/2010,10:15,1045.50,1046.00,1045.25,1046.00,3072,1745,4817.00
12/07/2010,10:16,1045.75,1046.25,1045.75,1045.75,1555,1031,2586.00
12/07/2010,10:17,1045.75,1046.25,1045.50,1045.50,2282,2882,5164.00
12/07/2010,10:18,1045.50,1046.25,1045.50,1046.00,5243,1601,6844.00
12/07/2010,10:19,1046.00,1046.00,1045.25,1045.75,3088,4218,7306.00
12/07/2010,10:20,1045.50,1045.75,1045.00,1045.25,187,1899,2086.00
12/07/2010,10:21,1045.25,1045.50,1044.75,1045.25,4259,2294,6553.00
12/07/2010,10:22,1045.00,1045.25,1045.00,1045.00,320,232,552.00
12/07/2010,10:23,1045.00,1045.25,1044.75,1044.75,872,1825,2697.00
12/07/2010,10:24,1044.75,1045.25,1044.75,1045.25,1034,247,1281.00
12/07/2010,10:25,1045.25,1045.25,1044.50,1044.50,1561,3020,4581.00
12/07/2010,10:26,1044.50,1044.75,1044.00,1044.50,4626,6164,10790.00
12/07/2010,10:27,1044.25,1044.50,1043.50,1043.75,1895,4097,5992.00
12/07/2010,10:28,1043.50,1044.00,1043.50,1044.00,611,1415,2026.00
12/07/2010,10:29,1044.00,1044.25,1043.75,1044.25,1131,252,1383.00
12/07/2010,10:30,1044.25,1044.50,1043.75,1044.25,3312,559,3871.00
12/07/2010,10:31,1044.25,1044.50,1043.75,1044.00,1407,3420,4827.00
12/07/2010,10:32,1044.00,1044.75,1043.75,1044.50,3662,2100,5762.00
12/07/2010,10:33,1044.50,1045.00,1044.25,1044.50,2208,3284,5492.00
12/07/2010,10:34,1044.25,1044.75,1044.25,1044.75,2399,501,2900.00
12/07/2010,10:35,1044.75,1045.00,1044.25,1044.50,646,1373,2019.00
12/07/2010,10:36,1044.50,1044.75,1044.00,1044.00,1213,3239,4452.00
12/07/2010,10:37,1044.00,1044.75,1044.00,1044.50,3148,2622,5770.00
12/07/2010,10:38,1044.75,1045.00,1044.50,1044.50,959,847,1806.00
12/07/2010,10:39,1044.50,1044.75,1044.25,1044.50,1849,2363,4212.00
12/07/2010,10:40,1044.50,1044.75,1044.00,1044.50,1019,2389,3408.00
12/07/2010,10:41,1044.75,1044.75,1044.25,1044.50,1018,1307,2325.00
12/07/2010,10:42,1044.25,1045.00,1044.25,1044.75,1285,915,2200.00
12/07/2010,10:43,1045.00,1045.25,1044.50,1045.25,1456,942,2398.00
12/07/2010,10:44,1045.25,1045.25,1044.75,1045.25,1013,370,1383.00
12/07/2010,10:45,1045.25,1045.25,1044.75,1045.25,1339,2155,3494.00
12/07/2010,10:46,1045.25,1045.25,1044.50,1044.75,813,1962,2775.00
12/07/2010,10:47,1044.75,1044.75,1044.50,1044.50,892,193,1085.00
12/07/2010,10:48,1044.50,1044.75,1044.00,1044.00,1391,4667,6058.00
12/07/2010,10:49,1044.00,1044.25,1043.50,1044.00,2959,5345,8304.00
12/07/2010,10:50,1043.75,1044.00,1043.75,1043.75,265,2261,2526.00
12/07/2010,10:51,1044.00,1044.00,1043.50,1044.00,526,1335,1861.00
12/07/2010,10:52,1044.00,1044.25,1043.75,1044.00,1219,1187,2406.00
12/07/2010,10:53,1044.00,1044.25,1043.50,1043.50,646,2062,2708.00
12/07/2010,10:54,1043.50,1043.75,1043.25,1043.25,786,2994,3780.00
12/07/2010,10:55,1043.25,1044.00,1043.25,1043.75,2381,1017,3398.00
12/07/2010,10:56,1043.75,1044.00,1043.50,1043.75,355,1404,1759.00
12/07/2010,10:57,1044.00,1044.25,1043.75,1044.00,1490,259,1749.00
12/07/2010,10:58,1044.25,1044.50,1044.00,1044.00,2313,916,3229.00
12/07/2010,10:59,1044.00,1044.00,1043.75,1044.00,216,1558,1774.00
12/07/2010,11:00,1044.00,1044.00,1043.50,1043.75,1742,2636,4378.00
12/07/2010,11:01,1043.75,1044.00,1043.50,1043.50,15,1871,1886.00
12/07/2010,11:02,1043.50,1044.25,1043.50,1044.25,1980,488,2468.00
12/07/2010,11:03,1044.25,1044.25,1044.00,1044.25,1672,9,1681.00
12/07/2010,11:04,1044.25,1044.50,1044.00,1044.50,945,94,1039.00
12/07/2010,11:05,1044.25,1044.50,1043.75,1044.00,826,2772,3598.00
12/07/2010,11:06,1044.25,1044.25,1044.00,1044.00,150,20,170.00
12/07/2010,11:07,1044.25,1044.25,1043.75,1044.00,44,1000,1044.00
12/07/2010,11:08,1044.00,1044.00,1042.50,1043.00,3180,8145,11325.00
12/07/2010,11:09,1043.00,1043.00,1042.00,1042.50,2324,9146,11470.00
12/07/2010,11:10,1042.50,1043.00,1042.25,1042.50,2751,1987,4738.00
12/07/2010,11:11,1042.75,1042.75,1042.00,1042.50,2106,2028,4134.00
12/07/2010,11:12,1042.50,1042.75,1042.25,1042.75,2418,1063,3481.00
12/07/2010,11:13,1042.75,1043.25,1042.50,1042.75,2361,2512,4873.00
12/07/2010,11:14,1043.00,1043.25,1042.75,1043.25,708,79,787.00
12/07/2010,11:15,1043.25,1043.25,1042.75,1042.75,1026,1533,2559.00
12/07/2010,11:16,1043.00,1043.00,1042.75,1042.75,1457,60,1517.00
12/07/2010,11:17,1043.00,1043.50,1042.25,1043.25,3580,6925,10505.00
12/07/2010,11:18,1043.25,1043.25,1042.50,1042.75,867,1625,2492.00
12/07/2010,11:19,1043.00,1043.25,1042.00,1042.25,3538,3747,7285.00
12/07/2010,11:20,1042.50,1042.50,1042.00,1042.50,4120,3744,7864.00
12/07/2010,11:21,1042.50,1042.50,1042.25,1042.25,475,67,542.00
12/07/2010,11:22,1042.50,1043.00,1042.25,1042.75,1707,1262,2969.00
12/07/2010,11:23,1043.00,1043.25,1042.75,1043.00,1983,1092,3075.00
12/07/2010,11:24,1043.00,1043.25,1043.00,1043.00,901,115,1016.00
12/07/2010,11:25,1043.25,1043.25,1043.00,1043.00,961,1003,1964.00
12/07/2010,11:26,1043.25,1043.25,1042.75,1043.00,1320,977,2297.00
12/07/2010,11:27,1043.00,1043.25,1042.75,1043.00,550,1575,2125.00
12/07/2010,11:28,1043.25,1043.50,1043.00,1043.25,2038,781,2819.00
12/07/2010,11:29,1043.50,1044.00,1043.25,1044.00,3668,413,4081.00
12/07/2010,11:30,1043.75,1044.00,1043.50,1043.75,1408,2320,3728.00
12/07/2010,11:31,1043.75,1043.75,1043.25,1043.25,1126,2423,3549.00
12/07/2010,11:32,1043.50,1044.00,1043.00,1043.75,1509,1814,3323.00
12/07/2010,11:33,1043.75,1044.00,1043.50,1044.00,1007,57,1064.00
12/07/2010,11:34,1044.00,1044.25,1043.75,1044.00,2998,2537,5535.00
12/07/2010,11:35,1044.00,1044.25,1043.75,1044.00,631,1346,1977.00
12/07/2010,11:36,1044.25,1044.25,1043.75,1043.75,110,1758,1868.00
12/07/2010,11:37,1043.75,1044.00,1043.25,1043.75,1945,1931,3876.00
12/07/2010,11:38,1044.00,1044.25,1043.75,1043.75,1144,424,1568.00
12/07/2010,11:39,1044.00,1044.00,1043.75,1044.00,1126,290,1416.00
12/07/2010,11:40,1043.75,1044.25,1043.75,1044.25,623,16,639.00
12/07/2010,11:41,1044.00,1044.25,1043.75,1043.75,12,1287,1299.00
12/07/2010,11:42,1044.00,1044.25,1043.75,1043.75,519,365,884.00
12/07/2010,11:43,1043.75,1044.00,1043.75,1044.00,376,54,430.00
12/07/2010,11:44,1044.00,1044.25,1043.75,1044.25,443,47,490.00
12/07/2010,11:45,1044.00,1044.25,1043.75,1043.75,714,1797,2511.00
12/07/2010,11:46,1043.75,1044.00,1043.75,1044.00,30,15,45.00
12/07/2010,11:47,1044.00,1044.25,1043.75,1044.00,652,342,994.00
12/07/2010,11:48,1044.25,1044.25,1043.50,1043.75,468,1906,2374.00
12/07/2010,11:49,1044.00,1044.00,1043.75,1044.00,24,1585,1609.00
12/07/2010,11:50,1043.75,1044.25,1043.75,1044.00,851,27,878.00
12/07/2010,11:51,1044.25,1044.25,1043.75,1044.00,416,727,1143.00
12/07/2010,11:52,1044.00,1044.00,1043.25,1043.50,434,1882,2316.00
12/07/2010,11:53,1043.50,1044.00,1043.50,1044.00,749,774,1523.00
12/07/2010,11:54,1044.00,1044.00,1043.75,1043.75,57,1142,1199.00
12/07/2010,11:55,1043.75,1044.00,1043.75,1044.00,107,15,122.00
12/07/2010,11:56,1044.00,1044.25,1043.75,1044.00,510,777,1287.00
12/07/2010,11:57,1044.00,1044.25,1043.75,1044.25,547,69,616.00
12/07/2010,11:58,1044.25,1044.75,1044.00,1044.75,2954,53,3007.00
12/07/2010,11:59,1044.75,1045.00,1044.50,1044.75,1995,97,2092.00
12/07/2010,12:00,1045.00,1045.25,1044.50,1044.75,2542,1909,4451.00
12/07/2010,12:01,1045.00,1045.00,1044.50,1044.50,209,1509,1718.00
12/07/2010,12:02,1044.75,1045.00,1044.50,1044.75,1657,1430,3087.00
12/07/2010,12:03,1044.50,1045.00,1044.50,1045.00,920,34,954.00
12/07/2010,12:04,1045.00,1045.75,1045.00,1045.50,5932,1876,7808.00
12/07/2010,12:05,1045.75,1046.00,1045.50,1045.75,1697,4082,5779.00
12/07/2010,12:06,1045.50,1046.25,1045.50,1045.75,4333,1910,6243.00
12/07/2010,12:07,1046.00,1046.00,1045.50,1045.50,1749,1424,3173.00
12/07/2010,12:08,1045.50,1046.25,1045.50,1046.00,1565,3137,4702.00
12/07/2010,12:09,1045.75,1046.00,1045.50,1045.75,578,961,1539.00
12/07/2010,12:10,1045.50,1046.00,1045.50,1045.75,1188,305,1493.00
12/07/2010,12:11,1045.75,1046.00,1045.25,1045.25,182,1004,1186.00
12/07/2010,12:12,1045.25,1045.50,1045.00,1045.25,566,2237,2803.00
12/07/2010,12:13,1045.00,1045.25,1044.75,1045.00,1902,2187,4089.00
12/07/2010,12:14,1045.00,1045.25,1044.75,1045.00,150,2007,2157.00
12/07/2010,12:15,1044.75,1045.00,1044.50,1044.75,895,2559,3454.00
12/07/2010,12:16,1045.00,1045.00,1044.50,1044.75,239,787,1026.00
12/07/2010,12:17,1044.75,1045.25,1044.50,1045.00,1375,2060,3435.00
12/07/2010,12:18,1045.25,1045.25,1044.50,1044.50,396,1793,2189.00
12/07/2010,12:19,1044.50,1045.00,1044.25,1044.50,1285,1206,2491.00
12/07/2010,12:20,1044.50,1045.00,1044.50,1045.00,670,146,816.00
12/07/2010,12:21,1044.75,1045.00,1044.75,1045.00,858,33,891.00
12/07/2010,12:22,1045.00,1045.75,1045.00,1045.50,4550,899,5449.00
12/07/2010,12:23,1045.50,1046.00,1045.25,1046.00,2606,2378,4984.00
12/07/2010,12:24,1046.00,1046.00,1045.50,1045.50,1187,1248,2435.00
12/07/2010,12:25,1045.50,1045.75,1045.50,1045.75,899,24,923.00
12/07/2010,12:26,1045.75,1045.75,1045.00,1045.50,1490,1300,2790.00
12/07/2010,12:27,1045.25,1045.75,1045.25,1045.25,939,1193,2132.00
12/07/2010,12:28,1045.50,1046.00,1045.25,1046.00,598,115,713.00
12/07/2010,12:29,1045.75,1046.25,1045.50,1046.25,1607,785,2392.00
12/07/2010,12:30,1046.25,1046.25,1045.75,1045.75,269,1984,2253.00
12/07/2010,12:31,1046.00,1046.00,1045.75,1045.75,267,34,301.00
12/07/2010,12:32,1045.75,1046.00,1045.00,1045.25,832,4198,5030.00
12/07/2010,12:33,1045.25,1045.75,1045.25,1045.75,2363,84,2447.00
12/07/2010,12:34,1045.50,1045.75,1045.25,1045.25,131,422,553.00
12/07/2010,12:35,1045.25,1045.50,1045.00,1045.25,267,1009,1276.00
12/07/2010,12:36,1045.25,1046.00,1045.25,1046.00,1192,151,1343.00
12/07/2010,12:37,1046.00,1046.00,1045.25,1045.25,1001,2049,3050.00
12/07/2010,12:38,1045.50,1045.50,1044.75,1045.00,1744,2852,4596.00
12/07/2010,12:39,1045.00,1045.25,1044.50,1045.25,1474,3520,4994.00
12/07/2010,12:40,1045.00,1045.25,1044.75,1045.00,286,832,1118.00
12/07/2010,12:41,1045.00,1045.25,1044.75,1044.75,158,568,726.00
12/07/2010,12:42,1044.75,1045.25,1044.75,1044.75,668,1884,2552.00
12/07/2010,12:43,1044.75,1045.00,1044.75,1045.00,1681,191,1872.00
12/07/2010,12:44,1045.00,1045.00,1044.75,1045.00,252,92,344.00
12/07/2010,12:45,1045.00,1045.75,1044.75,1045.25,2701,1941,4642.00
12/07/2010,12:46,1045.25,1045.75,1045.25,1045.75,1214,64,1278.00
12/07/2010,12:47,1045.75,1045.75,1045.00,1045.50,1456,1133,2589.00
12/07/2010,12:48,1045.50,1045.50,1045.25,1045.50,42,52,94.00
12/07/2010,12:49,1045.25,1046.00,1045.25,1046.00,1503,131,1634.00
12/07/2010,12:50,1046.00,1047.00,1045.75,1046.75,7763,692,8455.00
12/07/2010,12:51,1047.00,1047.00,1046.00,1046.00,2243,4327,6570.00
12/07/2010,12:52,1046.25,1047.00,1046.00,1046.50,2189,1404,3593.00
12/07/2010,12:53,1046.50,1046.75,1046.25,1046.75,361,1818,2179.00
12/07/2010,12:54,1046.50,1046.75,1046.25,1046.50,43,711,754.00
12/07/2010,12:55,1046.25,1046.75,1046.25,1046.50,690,558,1248.00
12/07/2010,12:56,1046.25,1046.50,1046.00,1046.25,47,1003,1050.00
12/07/2010,12:57,1046.00,1046.75,1046.00,1046.50,1326,624,1950.00
12/07/2010,12:58,1046.25,1046.50,1045.75,1046.25,1569,2434,4003.00
12/07/2010,12:59,1046.00,1046.25,1046.00,1046.00,65,545,610.00
12/07/2010,13:00,1045.75,1046.00,1045.50,1045.50,146,637,783.00
12/07/2010,13:01,1045.50,1046.00,1045.50,1045.75,587,860,1447.00
12/07/2010,13:02,1045.75,1046.25,1045.75,1046.00,754,61,815.00
12/07/2010,13:03,1046.25,1046.25,1045.75,1045.75,17,490,507.00
12/07/2010,13:04,1045.75,1046.00,1045.75,1045.75,18,182,200.00
12/07/2010,13:05,1045.75,1046.25,1045.75,1046.25,746,29,775.00
12/07/2010,13:06,1046.25,1046.25,1045.75,1046.25,1739,828,2567.00
12/07/2010,13:07,1046.00,1046.25,1046.00,1046.00,2133,27,2160.00
12/07/2010,13:08,1046.00,1046.00,1045.25,1045.25,1541,2568,4109.00
12/07/2010,13:09,1045.25,1045.50,1045.00,1045.50,943,1301,2244.00
12/07/2010,13:10,1045.25,1045.50,1045.00,1045.25,94,997,1091.00
12/07/2010,13:11,1045.25,1045.50,1045.00,1045.50,707,101,808.00
12/07/2010,13:12,1045.50,1045.50,1045.00,1045.50,3278,2257,5535.00
12/07/2010,13:13,1045.25,1045.50,1045.00,1045.25,403,698,1101.00
12/07/2010,13:14,1045.00,1045.50,1045.00,1045.00,342,1947,2289.00
12/07/2010,13:15,1045.25,1045.50,1045.00,1045.25,1530,436,1966.00
12/07/2010,13:16,1045.25,1045.50,1045.00,1045.25,394,427,821.00
12/07/2010,13:17,1045.25,1045.75,1045.25,1045.50,1433,500,1933.00
12/07/2010,13:18,1045.50,1045.50,1045.25,1045.25,377,168,545.00
12/07/2010,13:19,1045.25,1045.50,1045.00,1045.00,152,835,987.00
12/07/2010,13:20,1045.00,1045.75,1045.00,1045.25,1151,531,1682.00
12/07/2010,13:21,1045.50,1045.75,1045.50,1045.50,253,107,360.00
12/07/2010,13:22,1045.50,1045.75,1045.25,1045.50,351,361,712.00
12/07/2010,13:23,1045.50,1046.50,1045.50,1046.25,3329,1054,4383.00
12/07/2010,13:24,1046.25,1046.50,1046.00,1046.25,1169,1009,2178.00
12/07/2010,13:25,1046.00,1046.50,1045.75,1045.75,240,914,1154.00
12/07/2010,13:26,1045.75,1046.50,1045.75,1046.25,2647,4322,6969.00
12/07/2010,13:27,1046.00,1046.50,1046.00,1046.25,3189,481,3670.00
12/07/2010,13:28,1046.25,1046.50,1046.25,1046.25,501,408,909.00
12/07/2010,13:29,1046.50,1046.75,1046.25,1046.25,1820,1934,3754.00
12/07/2010,13:30,1046.25,1046.75,1046.00,1046.25,2328,1118,3446.00
12/07/2010,13:31,1046.50,1046.50,1046.25,1046.25,27,302,329.00
12/07/2010,13:32,1046.25,1046.75,1046.25,1046.50,528,1327,1855.00
12/07/2010,13:33,1046.50,1046.75,1046.25,1046.75,637,1036,1673.00
12/07/2010,13:34,1046.50,1047.00,1046.50,1046.75,1696,41,1737.00
12/07/2010,13:35,1046.75,1047.50,1046.75,1047.25,4552,156,4708.00
12/07/2010,13:36,1047.50,1048.25,1047.25,1047.75,12708,4652,17360.00
12/07/2010,13:37,1047.75,1048.25,1047.50,1048.00,1573,2275,3848.00
12/07/2010,13:38,1048.00,1048.25,1048.00,1048.00,528,278,806.00
12/07/2010,13:39,1048.00,1048.25,1047.50,1047.75,2287,3441,5728.00
12/07/2010,13:40,1047.75,1048.00,1047.50,1047.50,97,856,953.00
12/07/2010,13:41,1047.75,1048.00,1047.50,1047.50,713,1655,2368.00
12/07/2010,13:42,1047.75,1048.00,1047.50,1048.00,1033,116,1149.00
12/07/2010,13:43,1047.75,1048.50,1047.75,1048.25,1687,974,2661.00
12/07/2010,13:44,1048.25,1048.25,1047.50,1047.50,1298,1550,2848.00
12/07/2010,13:45,1047.75,1047.75,1047.00,1047.00,746,2687,3433.00
12/07/2010,13:46,1047.25,1047.75,1047.00,1047.50,2237,179,2416.00
12/07/2010,13:47,1047.50,1047.50,1047.25,1047.25,523,330,853.00
12/07/2010,13:48,1047.50,1047.50,1047.00,1047.25,556,923,1479.00
12/07/2010,13:49,1047.50,1047.75,1047.25,1047.50,1384,476,1860.00
12/07/2010,13:50,1047.50,1047.50,1047.00,1047.25,609,2084,2693.00
12/07/2010,13:51,1047.25,1047.50,1046.00,1046.25,2346,8421,10767.00
12/07/2010,13:52,1046.00,1047.00,1046.00,1046.50,9077,7304,16381.00
12/07/2010,13:53,1046.50,1046.75,1045.75,1046.00,2629,6626,9255.00
12/07/2010,13:54,1046.00,1046.00,1045.50,1046.00,2938,2006,4944.00
12/07/2010,13:55,1046.00,1046.00,1045.75,1046.00,2582,2160,4742.00
12/07/2010,13:56,1045.75,1046.25,1045.25,1045.25,3346,4379,7725.00
12/07/2010,13:57,1045.25,1045.75,1044.25,1045.25,7115,10933,18048.00
12/07/2010,13:58,1045.25,1045.25,1044.25,1044.75,2402,5657,8059.00
12/07/2010,13:59,1044.50,1044.75,1043.50,1044.25,6459,7971,14430.00
12/07/2010,14:00,1044.25,1044.25,1041.25,1042.00,12819,30239,43058.00
12/07/2010,14:01,1042.00,1043.00,1041.50,1042.75,9232,10479,19711.00
12/07/2010,14:02,1042.75,1043.00,1041.75,1042.00,4499,7312,11811.00
12/07/2010,14:03,1042.00,1043.00,1042.00,1043.00,5194,3006,8200.00
12/07/2010,14:04,1042.75,1043.00,1041.50,1042.75,7011,10016,17027.00
12/07/2010,14:05,1042.50,1042.75,1041.25,1041.50,3855,8541,12396.00
12/07/2010,14:06,1041.50,1041.75,1041.00,1041.25,4975,5614,10589.00
12/07/2010,14:07,1041.00,1041.75,1040.50,1041.75,7722,8325,16047.00
12/07/2010,14:08,1041.75,1042.25,1041.25,1042.00,4261,2202,6463.00
12/07/2010,14:09,1042.00,1043.00,1041.75,1042.50,4571,1188,5759.00
12/07/2010,14:10,1042.75,1043.00,1042.00,1042.25,2419,4336,6755.00
12/07/2010,14:11,1042.00,1042.25,1041.75,1042.25,1523,2888,4411.00
12/07/2010,14:12,1042.25,1042.75,1042.00,1042.75,2597,1262,3859.00
12/07/2010,14:13,1042.75,1043.00,1042.25,1042.25,2098,2774,4872.00
12/07/2010,14:14,1042.50,1042.50,1041.75,1042.00,2130,2154,4284.00
12/07/2010,14:15,1042.00,1042.50,1041.75,1042.50,1247,1330,2577.00
12/07/2010,14:16,1042.25,1042.50,1042.00,1042.00,1763,1793,3556.00
12/07/2010,14:17,1042.00,1042.25,1040.50,1040.75,4482,8048,12530.00
12/07/2010,14:18,1040.75,1041.25,1039.75,1040.00,7749,12497,20246.00
12/07/2010,14:19,1039.75,1041.25,1039.75,1040.75,5474,1760,7234.00
12/07/2010,14:20,1040.75,1041.00,1040.50,1040.75,1425,908,2333.00
12/07/2010,14:21,1040.75,1041.25,1039.00,1039.25,2367,12245,14612.00
12/07/2010,14:22,1039.25,1040.00,1039.00,1039.75,4896,3727,8623.00
12/07/2010,14:23,1040.00,1040.25,1039.00,1039.75,5031,6940,11971.00
12/07/2010,14:24,1039.50,1040.25,1039.25,1040.25,3477,1658,5135.00
12/07/2010,14:25,1040.00,1040.25,1039.00,1039.00,2507,5926,8433.00
12/07/2010,14:26,1039.25,1040.00,1038.50,1039.75,6675,8156,14831.00
12/07/2010,14:27,1039.75,1040.25,1039.50,1040.25,2408,483,2891.00
12/07/2010,14:28,1040.00,1040.75,1039.75,1040.75,2869,1654,4523.00
12/07/2010,14:29,1040.75,1041.00,1040.50,1040.50,3634,2247,5881.00
12/07/2010,14:30,1040.75,1041.25,1040.25,1041.00,2963,3497,6460.00
12/07/2010,14:31,1040.75,1041.25,1040.75,1041.25,2580,1187,3767.00
12/07/2010,14:32,1041.25,1041.25,1040.25,1040.50,2274,3515,5789.00
12/07/2010,14:33,1040.50,1040.75,1040.25,1040.50,873,787,1660.00
12/07/2010,14:34,1040.50,1040.75,1040.00,1040.50,5698,3971,9669.00
12/07/2010,14:35,1040.50,1040.50,1039.75,1040.25,2013,2353,4366.00
12/07/2010,14:36,1040.00,1041.00,1040.00,1040.75,3611,854,4465.00
12/07/2010,14:37,1040.50,1040.75,1040.25,1040.25,1798,2620,4418.00
12/07/2010,14:38,1040.25,1040.75,1039.75,1040.50,4357,6014,10371.00
12/07/2010,14:39,1040.50,1041.50,1040.50,1041.25,3450,355,3805.00
12/07/2010,14:40,1041.25,1042.25,1041.25,1042.00,8276,3220,11496.00
12/07/2010,14:41,1042.00,1042.50,1041.75,1042.00,4547,1708,6255.00
12/07/2010,14:42,1042.00,1042.25,1041.75,1041.75,767,1346,2113.00
12/07/2010,14:43,1041.75,1042.00,1041.00,1041.00,216,3585,3801.00
12/07/2010,14:44,1041.00,1041.25,1039.75,1040.00,3107,4555,7662.00
12/07/2010,14:45,1040.00,1040.25,1039.50,1039.50,1505,2308,3813.00
12/07/2010,14:46,1039.50,1040.50,1039.00,1040.00,5838,3719,9557.00
12/07/2010,14:47,1039.75,1040.25,1039.75,1040.25,2210,525,2735.00
12/07/2010,14:48,1040.00,1040.25,1038.50,1038.75,5570,13787,19357.00
12/07/2010,14:49,1038.50,1039.00,1038.00,1038.75,6576,12596,19172.00
12/07/2010,14:50,1038.75,1040.00,1038.25,1039.75,6713,7014,13727.00
12/07/2010,14:51,1039.50,1040.00,1039.25,1039.75,5907,4754,10661.00
12/07/2010,14:52,1039.75,1040.00,1038.50,1038.75,2640,5024,7664.00
12/07/2010,14:53,1038.75,1039.25,1038.50,1039.25,3289,4909,8198.00
12/07/2010,14:54,1039.00,1039.25,1038.25,1038.75,2568,3274,5842.00
12/07/2010,14:55,1038.75,1039.00,1038.25,1038.75,2017,3319,5336.00
12/07/2010,14:56,1039.00,1039.00,1037.75,1038.25,2863,6333,9196.00
12/07/2010,14:57,1038.00,1038.75,1037.75,1038.75,7286,4102,11388.00
12/07/2010,14:58,1038.50,1038.75,1038.25,1038.25,1048,1927,2975.00
12/07/2010,14:59,1038.50,1038.50,1037.75,1038.00,3594,3892,7486.00
12/07/2010,15:00,1037.75,1038.75,1037.75,1038.50,11462,11219,22681.00
12/07/2010,15:01,1038.25,1039.25,1038.25,1039.00,13497,15141,28638.00
12/07/2010,15:02,1039.00,1039.75,1038.75,1039.50,7773,2561,10334.00
12/07/2010,15:03,1039.50,1039.75,1039.25,1039.25,1334,3604,4938.00
12/07/2010,15:04,1039.25,1039.50,1039.00,1039.00,1513,2112,3625.00
12/07/2010,15:05,1039.00,1039.50,1039.00,1039.25,2395,313,2708.00
12/07/2010,15:06,1039.50,1039.50,1038.75,1039.00,623,2774,3397.00
12/07/2010,15:07,1038.75,1039.00,1038.50,1039.00,2977,3461,6438.00
12/07/2010,15:08,1038.75,1039.00,1038.50,1038.50,947,1907,2854.00
12/07/2010,15:09,1038.75,1038.75,1038.50,1038.75,323,706,1029.00
12/07/2010,15:10,1038.75,1038.75,1038.25,1038.50,396,3156,3552.00
12/07/2010,15:11,1038.25,1038.50,1038.25,1038.50,631,1621,2252.00
12/07/2010,15:12,1038.50,1038.50,1037.50,1037.50,732,7344,8076.00
12/07/2010,15:13,1037.50,1037.75,1037.25,1037.25,1013,1336,2349.00
12/07/2010,15:14,1037.25,1038.00,1037.25,1038.00,4693,1223,5916.00
12/07/2010,15:15,1037.75,1038.75,1037.75,1037.75,6093,3214,9307.00
12/07/2010,15:31,1038.00,1038.50,1037.75,1038.00,787,612,1399.00
12/07/2010,15:32,1038.00,1038.25,1037.75,1037.75,146,231,377.00
12/07/2010,15:33,1038.00,1038.25,1037.75,1038.00,166,67,233.00
12/07/2010,15:34,1038.00,1038.00,1037.50,1037.75,78,316,394.00
12/07/2010,15:35,1037.75,1038.00,1037.50,1037.50,27,77,104.00
12/07/2010,15:36,1037.50,1037.75,1037.50,1037.50,2,491,493.00
12/07/2010,15:37,1037.50,1037.50,1037.25,1037.25,5,358,363.00
12/07/2010,15:38,1037.50,1037.75,1037.25,1037.50,213,55,268.00
12/07/2010,15:39,1037.50,1037.50,1037.50,1037.50,73,0,73.00
12/07/2010,15:40,1037.50,1037.50,1037.25,1037.50,90,1,91.00
12/07/2010,15:41,1037.50,1037.50,1037.25,1037.25,35,252,287.00
12/07/2010,15:42,1037.25,1037.25,1037.00,1037.25,41,155,196.00
12/07/2010,15:43,1037.25,1037.25,1037.00,1037.25,157,3,160.00
12/07/2010,15:44,1037.25,1037.50,1037.25,1037.50,393,5,398.00
12/07/2010,15:45,1037.50,1037.75,1037.50,1037.50,19,5,24.00
12/07/2010,15:46,1037.50,1037.75,1037.25,1037.25,2,96,98.00
12/07/2010,15:47,1037.25,1037.50,1037.25,1037.50,5,16,21.00
12/07/2010,15:48,1037.25,1037.50,1037.00,1037.50,52,162,214.00
12/07/2010,15:49,1037.50,1037.50,1037.25,1037.25,36,1,37.00
12/07/2010,15:50,1037.50,1037.50,1037.00,1037.25,54,145,199.00
12/07/2010,15:51,1037.00,1037.25,1037.00,1037.00,32,329,361.00
12/07/2010,15:52,1037.25,1037.25,1037.00,1037.25,4,3,7.00
12/07/2010,15:53,1037.00,1037.25,1036.75,1037.25,54,214,268.00
12/07/2010,15:54,1037.00,1037.25,1037.00,1037.00,1,302,303.00
12/07/2010,15:55,1037.00,1037.00,1037.00,1037.00,0,25,25.00
12/07/2010,15:56,1037.00,1037.00,1037.00,1037.00,0,14,14.00
12/07/2010,15:57,1037.00,1037.25,1036.75,1037.25,16,29,45.00
12/07/2010,15:58,1037.00,1037.00,1036.75,1037.00,1,348,349.00
12/07/2010,15:59,1036.75,1037.00,1036.50,1036.75,80,210,290.00
12/07/2010,16:00,1036.75,1037.00,1036.25,1036.75,496,761,1257.00
12/07/2010,17:01,1035.00,1035.25,1034.75,1035.00,418,585,1003.00
12/07/2010,17:02,1035.25,1035.50,1035.00,1035.50,300,23,323.00
12/07/2010,17:03,1035.50,1035.50,1035.25,1035.50,193,15,208.00
12/07/2010,17:04,1035.50,1035.75,1035.25,1035.75,302,587,889.00
12/07/2010,17:05,1035.75,1035.75,1035.50,1035.75,78,1,79.00
12/07/2010,17:06,1035.75,1036.00,1035.75,1035.75,164,98,262.00
12/07/2010,17:07,1035.75,1036.00,1035.75,1036.00,50,169,219.00
12/07/2010,17:08,1035.75,1036.25,1035.75,1036.25,156,7,163.00
12/07/2010,17:09,1036.00,1036.25,1036.00,1036.00,2,222,224.00
12/07/2010,17:10,1036.00,1036.00,1035.75,1035.75,62,84,146.00
12/07/2010,17:11,1035.75,1036.00,1035.75,1035.75,5,46,51.00
12/07/2010,17:12,1036.00,1036.00,1036.00,1036.00,114,0,114.00
12/07/2010,17:13,1036.25,1036.50,1036.25,1036.25,259,76,335.00
12/07/2010,17:14,1036.25,1036.50,1036.25,1036.50,23,164,187.00
12/07/2010,17:15,1036.50,1036.50,1036.25,1036.50,84,28,112.00
12/07/2010,17:16,1036.50,1036.75,1036.50,1036.75,273,9,282.00
12/07/2010,17:17,1036.75,1036.75,1036.50,1036.75,64,7,71.00
12/07/2010,17:18,1036.75,1036.75,1036.50,1036.75,57,1,58.00
12/07/2010,17:19,1036.75,1037.00,1036.75,1037.00,79,21,100.00
12/07/2010,17:20,1036.75,1037.00,1036.75,1036.75,1,78,79.00
12/07/2010,17:21,1036.75,1037.00,1036.50,1037.00,273,21,294.00
12/07/2010,17:22,1037.00,1037.00,1036.75,1036.75,1,3,4.00
12/07/2010,17:23,1036.75,1037.00,1036.75,1037.00,75,3,78.00
12/07/2010,17:24,1037.25,1037.25,1037.00,1037.25,21,5,26.00
12/07/2010,17:25,1037.25,1037.75,1037.00,1037.50,489,69,558.00
12/07/2010,17:26,1037.50,1037.75,1037.25,1037.50,22,18,40.00
12/07/2010,17:27,1037.50,1037.75,1037.25,1037.50,46,32,78.00
12/07/2010,17:28,1037.50,1037.75,1037.50,1037.50,22,1,23.00
12/07/2010,17:29,1037.75,1037.75,1037.50,1037.50,54,42,96.00
12/07/2010,17:30,1037.75,1037.75,1037.50,1037.75,277,1,278.00
12/07/2010,17:31,1037.75,1037.75,1037.25,1037.25,8,132,140.00
12/07/2010,17:32,1037.00,1037.25,1037.00,1037.25,57,160,217.00
12/07/2010,17:33,1037.25,1037.25,1037.00,1037.00,4,52,56.00
12/07/2010,17:34,1036.75,1036.75,1036.75,1036.75,0,7,7.00
12/07/2010,17:35,1036.75,1037.00,1036.75,1037.00,1,5,6.00
12/07/2010,17:36,1037.00,1037.25,1037.00,1037.25,166,0,166.00
12/07/2010,17:37,1037.00,1037.00,1036.75,1037.00,29,76,105.00
12/07/2010,17:38,1037.00,1037.00,1037.00,1037.00,5,0,5.00
12/07/2010,17:39,1037.00,1037.00,1036.75,1037.00,61,24,85.00
12/07/2010,17:40,1037.00,1037.00,1037.00,1037.00,6,0,6.00
12/07/2010,17:41,1037.00,1037.00,1037.00,1037.00,137,0,137.00
12/07/2010,17:42,1037.00,1037.00,1036.75,1037.00,2,2,4.00
12/07/2010,17:43,1036.75,1036.75,1036.75,1036.75,0,10,10.00
12/07/2010,17:44,1037.00,1037.00,1036.75,1036.75,21,18,39.00
12/07/2010,17:45,1036.75,1036.75,1036.75,1036.75,0,9,9.00
12/07/2010,17:46,1036.75,1037.00,1036.75,1036.75,2,49,51.00
12/07/2010,17:47,1036.75,1037.00,1036.50,1036.50,1,45,46.00
12/07/2010,17:48,1036.75,1037.00,1036.75,1036.75,33,1,34.00
12/07/2010,17:49,1036.75,1037.00,1036.75,1036.75,1,4,5.00
12/07/2010,17:50,1036.75,1036.75,1036.75,1036.75,0,3,3.00
12/07/2010,17:51,1037.00,1037.25,1037.00,1037.00,112,2,114.00
12/07/2010,17:52,1037.00,1037.50,1037.00,1037.25,166,24,190.00
12/07/2010,17:53,1037.50,1037.50,1037.00,1037.00,24,93,117.00
12/07/2010,17:54,1037.25,1037.25,1037.00,1037.00,1,7,8.00
12/07/2010,17:55,1037.00,1037.25,1037.00,1037.25,1,1,2.00
12/07/2010,17:56,1037.00,1037.25,1036.75,1036.75,2,262,264.00
12/07/2010,17:57,1036.75,1037.00,1036.75,1036.75,1,80,81.00
12/07/2010,17:58,1036.75,1037.00,1036.75,1037.00,34,2,36.00
12/07/2010,17:59,1037.00,1037.00,1037.00,1037.00,29,0,29.00
12/07/2010,18:00,1037.00,1037.25,1037.00,1037.25,148,0,148.00
12/07/2010,18:01,1037.25,1037.25,1037.25,1037.25,10,0,10.00
12/07/2010,18:02,1037.50,1037.50,1037.25,1037.25,1,2,3.00
12/07/2010,18:03,1037.25,1037.25,1037.00,1037.00,1,78,79.00
12/07/2010,18:04,1037.00,1037.50,1037.00,1037.25,39,3,42.00
12/07/2010,18:05,1037.50,1037.50,1037.25,1037.25,2,3,5.00
12/07/2010,18:06,1037.25,1037.50,1037.00,1037.00,21,69,90.00
12/07/2010,18:07,1037.00,1037.00,1037.00,1037.00,0,23,23.00
12/07/2010,18:08,1037.00,1037.25,1037.00,1037.00,30,2,32.00
12/07/2010,18:09,1037.00,1037.25,1037.00,1037.25,68,26,94.00
12/07/2010,18:10,1037.25,1037.50,1037.25,1037.25,71,3,74.00
12/07/2010,18:11,1037.25,1037.25,1037.25,1037.25,0,2,2.00
12/07/2010,18:12,1037.25,1037.50,1037.25,1037.25,3,10,13.00
12/07/2010,18:13,1037.50,1037.50,1037.25,1037.25,5,2,7.00
12/07/2010,18:14,1037.25,1037.50,1037.25,1037.25,1,7,8.00
12/07/2010,18:15,1037.25,1037.50,1037.25,1037.25,14,36,50.00
12/07/2010,18:16,1037.25,1037.50,1037.25,1037.50,169,2,171.00
12/07/2010,18:17,1037.50,1037.75,1037.50,1037.50,22,18,40.00
12/07/2010,18:18,1037.50,1037.75,1037.50,1037.75,9,4,13.00
12/07/2010,18:19,1037.75,1037.75,1037.50,1037.50,2,4,6.00
12/07/2010,18:20,1037.50,1037.75,1037.50,1037.50,8,18,26.00
12/07/2010,18:21,1037.50,1037.75,1037.25,1037.75,44,62,106.00
12/07/2010,18:22,1037.50,1038.00,1037.50,1038.00,149,8,157.00
12/07/2010,18:23,1037.75,1037.75,1037.50,1037.50,0,46,46.00
12/07/2010,18:24,1037.75,1037.75,1037.50,1037.50,1,1,2.00
12/07/2010,18:25,1037.50,1037.75,1037.50,1037.75,76,2,78.00
12/07/2010,18:26,1037.75,1037.75,1037.75,1037.75,4,0,4.00
12/07/2010,18:27,1038.00,1038.00,1037.75,1037.75,1,2,3.00
12/07/2010,18:28,1037.75,1038.00,1037.75,1038.00,153,200,353.00
12/07/2010,18:29,1038.00,1038.25,1037.75,1038.25,191,30,221.00
12/07/2010,18:30,1038.25,1038.25,1038.00,1038.00,16,13,29.00
12/07/2010,18:31,1038.00,1038.25,1038.00,1038.25,29,16,45.00
12/07/2010,18:32,1038.25,1038.25,1038.00,1038.00,97,7,104.00
12/07/2010,18:33,1038.25,1038.25,1038.25,1038.25,11,0,11.00
12/07/2010,18:34,1038.25,1038.25,1038.00,1038.00,114,15,129.00
12/07/2010,18:35,1038.25,1038.25,1038.00,1038.00,1,1,2.00
12/07/2010,18:36,1038.00,1038.00,1037.75,1038.00,45,146,191.00
12/07/2010,18:37,1038.00,1038.00,1038.00,1038.00,97,0,97.00
12/07/2010,18:38,1038.00,1038.00,1037.75,1037.75,2,1,3.00
12/07/2010,18:39,1037.75,1038.00,1037.75,1037.75,20,4,24.00
12/07/2010,18:40,1038.00,1038.00,1037.75,1037.75,20,1,21.00
12/07/2010,18:41,1038.00,1038.00,1037.50,1037.50,45,157,202.00
12/07/2010,18:42,1037.75,1037.75,1037.75,1037.75,44,0,44.00
12/07/2010,18:43,1037.75,1037.75,1037.75,1037.75,5,0,5.00
12/07/2010,18:44,1038.00,1038.50,1038.00,1038.50,459,128,587.00
12/07/2010,18:45,1038.50,1038.50,1038.25,1038.50,205,154,359.00
12/07/2010,18:46,1038.25,1038.25,1038.00,1038.00,0,131,131.00
12/07/2010,18:47,1038.00,1038.25,1038.00,1038.00,1,53,54.00
12/07/2010,18:48,1038.00,1038.00,1038.00,1038.00,0,7,7.00
12/07/2010,18:49,1038.25,1038.25,1038.25,1038.25,86,0,86.00
12/07/2010,18:50,1038.25,1038.50,1038.25,1038.50,47,10,57.00
12/07/2010,18:51,1038.25,1038.50,1038.25,1038.50,2,5,7.00
12/07/2010,18:52,1038.25,1039.00,1038.25,1038.75,472,4,476.00
12/07/2010,18:53,1038.75,1039.00,1038.75,1038.75,21,46,67.00
12/07/2010,18:54,1038.75,1039.00,1038.75,1039.00,3,44,47.00
12/07/2010,18:55,1039.00,1039.00,1038.75,1038.75,125,22,147.00
12/07/2010,18:56,1038.75,1039.00,1038.75,1039.00,76,55,131.00
12/07/2010,18:57,1039.00,1039.00,1038.75,1038.75,110,6,116.00
12/07/2010,18:58,1038.75,1038.75,1038.75,1038.75,0,4,4.00
12/07/2010,18:59,1038.75,1038.75,1038.75,1038.75,0,116,116.00
12/07/2010,19:00,1038.50,1038.50,1038.25,1038.50,29,36,65.00
12/07/2010,19:01,1038.50,1038.75,1038.25,1038.25,54,68,122.00
12/07/2010,19:02,1038.25,1038.50,1038.25,1038.25,24,7,31.00
12/07/2010,19:03,1038.25,1038.50,1038.25,1038.50,134,178,312.00
12/07/2010,19:04,1038.75,1038.75,1038.50,1038.50,5,12,17.00
12/07/2010,19:05,1038.50,1038.50,1038.25,1038.25,22,42,64.00
12/07/2010,19:06,1038.25,1038.25,1038.25,1038.25,0,10,10.00
12/07/2010,19:07,1038.25,1038.50,1038.25,1038.25,3,18,21.00
12/07/2010,19:08,1038.25,1038.25,1038.25,1038.25,0,27,27.00
12/07/2010,19:09,1038.25,1038.25,1038.00,1038.00,0,42,42.00
12/07/2010,19:10,1038.00,1038.00,1038.00,1038.00,0,13,13.00
12/07/2010,19:11,1038.00,1038.75,1038.00,1038.75,205,8,213.00
12/07/2010,19:12,1038.50,1038.75,1038.50,1038.50,113,5,118.00
12/07/2010,19:14,1038.50,1038.75,1038.50,1038.50,43,11,54.00
12/07/2010,19:15,1038.75,1038.75,1038.50,1038.75,9,11,20.00
12/07/2010,19:16,1038.75,1038.75,1038.50,1038.50,8,7,15.00
12/07/2010,19:17,1038.75,1038.75,1038.25,1038.25,1,44,45.00
12/07/2010,19:18,1038.25,1038.50,1038.25,1038.50,45,2,47.00
12/07/2010,19:19,1038.75,1039.00,1038.75,1038.75,101,14,115.00
12/07/2010,19:20,1038.75,1038.75,1038.75,1038.75,0,92,92.00
12/07/2010,19:21,1038.75,1038.75,1038.50,1038.75,28,28,56.00
12/07/2010,19:22,1038.75,1038.75,1038.75,1038.75,27,0,27.00
12/07/2010,19:23,1038.75,1039.00,1038.75,1038.75,11,24,35.00
12/07/2010,19:24,1038.75,1039.00,1038.75,1038.75,18,11,29.00
12/07/2010,19:25,1039.00,1039.00,1038.75,1038.75,1,1,2.00
12/07/2010,19:26,1038.75,1039.25,1038.75,1039.25,209,8,217.00
12/07/2010,19:27,1039.25,1039.25,1039.00,1039.25,32,3,35.00
12/07/2010,19:28,1039.00,1039.00,1038.75,1038.75,0,63,63.00
12/07/2010,19:29,1038.75,1039.00,1038.75,1038.75,1,2,3.00
12/07/2010,19:30,1038.75,1039.00,1038.75,1039.00,1,48,49.00
12/07/2010,19:31,1039.00,1039.00,1038.75,1038.75,15,1,16.00
12/07/2010,19:32,1038.75,1038.75,1037.75,1038.00,162,494,656.00
12/07/2010,19:33,1037.75,1038.00,1037.75,1037.75,28,12,40.00
12/07/2010,19:34,1037.75,1038.00,1037.75,1038.00,51,8,59.00
12/07/2010,19:35,1037.75,1038.25,1037.75,1038.00,164,10,174.00
12/07/2010,19:36,1038.25,1038.25,1038.00,1038.00,19,17,36.00
12/07/2010,19:37,1038.25,1038.25,1038.00,1038.25,21,10,31.00
12/07/2010,19:38,1038.25,1038.25,1038.00,1038.25,4,98,102.00
12/07/2010,19:39,1038.00,1038.00,1037.75,1038.00,57,21,78.00
12/07/2010,19:40,1038.00,1038.25,1038.00,1038.00,147,5,152.00
12/07/2010,19:41,1038.00,1038.75,1038.00,1038.75,215,16,231.00
12/07/2010,19:42,1038.75,1038.75,1038.50,1038.50,17,2,19.00
12/07/2010,19:43,1038.50,1038.75,1038.50,1038.50,131,163,294.00
12/07/2010,19:44,1038.50,1038.50,1038.50,1038.50,0,55,55.00
12/07/2010,19:45,1038.25,1038.25,1038.25,1038.25,0,4,4.00
12/07/2010,19:46,1038.50,1038.50,1037.50,1037.50,27,359,386.00
12/07/2010,19:47,1037.50,1037.75,1037.50,1037.50,21,108,129.00
12/07/2010,19:48,1037.50,1037.50,1037.00,1037.25,54,374,428.00
12/07/2010,19:49,1037.25,1037.50,1037.25,1037.50,81,31,112.00
12/07/2010,19:50,1037.75,1037.75,1037.50,1037.75,7,19,26.00
12/07/2010,19:51,1037.75,1037.75,1037.50,1037.50,8,51,59.00
12/07/2010,19:52,1037.25,1037.50,1037.00,1037.00,10,321,331.00
12/07/2010,19:53,1037.00,1037.50,1037.00,1037.50,117,33,150.00
12/07/2010,19:54,1037.25,1037.50,1037.25,1037.50,26,1,27.00
12/07/2010,19:55,1037.50,1037.75,1037.25,1037.75,81,8,89.00
12/07/2010,19:56,1037.75,1038.25,1037.75,1038.00,216,4,220.00
12/07/2010,19:57,1038.00,1038.25,1037.25,1037.50,60,345,405.00
12/07/2010,19:58,1037.25,1037.50,1037.25,1037.25,51,364,415.00
12/07/2010,19:59,1037.50,1037.50,1037.25,1037.50,25,5,30.00
12/07/2010,20:00,1037.50,1038.00,1037.50,1038.00,163,36,199.00
12/07/2010,20:01,1038.25,1038.25,1038.00,1038.25,43,4,47.00
12/07/2010,20:02,1038.25,1038.25,1038.00,1038.25,29,9,38.00
12/07/2010,20:03,1038.00,1038.25,1038.00,1038.25,40,30,70.00
12/07/2010,20:04,1038.00,1038.25,1037.75,1038.00,99,88,187.00
12/07/2010,20:05,1038.00,1038.25,1038.00,1038.25,33,2,35.00
12/07/2010,20:06,1038.00,1038.00,1038.00,1038.00,0,15,15.00
12/07/2010,20:07,1038.00,1038.00,1038.00,1038.00,0,3,3.00
12/07/2010,20:08,1038.00,1038.25,1038.00,1038.25,59,8,67.00
12/07/2010,20:09,1038.00,1038.00,1038.00,1038.00,0,7,7.00
12/07/2010,20:10,1038.00,1038.25,1038.00,1038.25,4,2,6.00
12/07/2010,20:11,1038.00,1038.00,1038.00,1038.00,0,2,2.00
12/07/2010,20:12,1038.00,1038.00,1038.00,1038.00,0,1,1.00
12/07/2010,20:13,1038.25,1038.25,1038.25,1038.25,29,0,29.00
12/07/2010,20:14,1038.25,1038.25,1038.25,1038.25,3,0,3.00
12/07/2010,20:15,1038.25,1038.50,1038.25,1038.50,50,0,50.00
12/07/2010,20:16,1038.50,1038.50,1038.25,1038.25,4,1,5.00
12/07/2010,20:17,1038.25,1038.25,1038.25,1038.25,0,5,5.00
12/07/2010,20:18,1038.25,1038.25,1038.25,1038.25,0,61,61.00
12/07/2010,20:19,1038.25,1038.25,1037.50,1037.75,5,198,203.00
12/07/2010,20:20,1037.75,1037.75,1037.50,1037.75,7,2,9.00
12/07/2010,20:21,1037.50,1037.75,1037.50,1037.75,1,17,18.00
12/07/2010,20:22,1037.75,1037.75,1037.75,1037.75,6,0,6.00
12/07/2010,20:23,1037.50,1037.75,1037.50,1037.75,3,27,30.00
12/07/2010,20:24,1037.50,1037.75,1037.50,1037.75,1,10,11.00
12/07/2010,20:25,1037.75,1037.75,1037.50,1037.75,28,2,30.00
12/07/2010,20:26,1037.75,1037.75,1037.75,1037.75,14,0,14.00
12/07/2010,20:27,1037.75,1037.75,1037.75,1037.75,95,0,95.00
12/07/2010,20:28,1037.75,1037.75,1037.75,1037.75,12,0,12.00
12/07/2010,20:29,1037.75,1037.75,1037.50,1037.50,58,4,62.00
12/07/2010,20:30,1037.50,1037.50,1037.50,1037.50,0,17,17.00
12/07/2010,20:31,1037.75,1037.75,1037.50,1037.50,23,24,47.00
12/07/2010,20:32,1037.50,1037.50,1037.25,1037.25,1,180,181.00
12/07/2010,20:33,1037.25,1037.50,1037.25,1037.25,4,13,17.00
12/07/2010,20:34,1037.25,1037.25,1036.50,1036.75,3,631,634.00
12/07/2010,20:35,1036.50,1036.75,1036.50,1036.75,16,119,135.00
12/07/2010,20:36,1036.50,1036.50,1036.25,1036.25,31,260,291.00
12/07/2010,20:37,1036.25,1036.50,1036.25,1036.50,130,201,331.00
12/07/2010,20:38,1036.50,1036.75,1036.50,1036.75,143,2,145.00
12/07/2010,20:39,1036.75,1036.75,1036.75,1036.75,15,0,15.00
12/07/2010,20:40,1037.00,1037.00,1036.75,1037.00,9,1,10.00
12/07/2010,20:41,1036.75,1037.00,1036.75,1037.00,1,11,12.00
12/07/2010,20:42,1037.00,1037.00,1036.75,1037.00,37,30,67.00
12/07/2010,20:43,1037.00,1037.00,1037.00,1037.00,53,0,53.00
12/07/2010,20:44,1037.25,1037.25,1037.00,1037.25,6,1,7.00
12/07/2010,20:45,1037.00,1037.00,1036.75,1036.75,0,115,115.00
12/07/2010,20:46,1036.75,1037.00,1036.75,1037.00,1,6,7.00
12/07/2010,20:47,1037.00,1037.00,1037.00,1037.00,11,0,11.00
12/07/2010,20:48,1037.00,1037.25,1037.00,1037.25,33,0,33.00
12/07/2010,20:49,1037.25,1037.25,1037.00,1037.00,57,7,64.00
12/07/2010,20:50,1037.25,1037.25,1037.25,1037.25,35,0,35.00
12/07/2010,20:51,1037.25,1037.25,1037.25,1037.25,110,0,110.00
12/07/2010,20:52,1037.25,1037.50,1037.25,1037.50,33,7,40.00
12/07/2010,20:53,1037.25,1037.50,1037.25,1037.25,1,4,5.00
12/07/2010,20:54,1037.25,1037.25,1036.75,1036.75,0,102,102.00
12/07/2010,20:55,1036.75,1036.75,1036.75,1036.75,0,3,3.00
12/07/2010,20:56,1037.00,1037.00,1037.00,1037.00,2,0,2.00
12/07/2010,20:57,1037.00,1037.00,1037.00,1037.00,1,0,1.00
12/07/2010,20:58,1036.75,1036.75,1036.75,1036.75,0,61,61.00
12/07/2010,20:59,1036.75,1036.75,1036.50,1036.50,0,17,17.00
12/07/2010,21:00,1036.50,1036.50,1036.50,1036.50,0,11,11.00
12/07/2010,21:01,1036.50,1036.50,1036.25,1036.25,3,115,118.00
12/07/2010,21:02,1036.50,1036.50,1036.25,1036.50,3,1,4.00
12/07/2010,21:03,1036.50,1036.50,1036.25,1036.50,48,14,62.00
12/07/2010,21:05,1036.25,1036.25,1036.25,1036.25,0,2,2.00
12/07/2010,21:06,1036.25,1036.50,1036.00,1036.00,14,238,252.00
12/07/2010,21:07,1036.00,1036.25,1035.75,1035.75,3,67,70.00
12/07/2010,21:08,1035.75,1036.00,1035.75,1035.75,86,22,108.00
12/07/2010,21:09,1035.75,1036.00,1035.50,1035.50,153,301,454.00
12/07/2010,21:10,1035.75,1036.00,1035.75,1036.00,34,0,34.00
12/07/2010,21:11,1036.00,1036.00,1035.75,1036.00,20,2,22.00
12/07/2010,21:12,1035.75,1036.00,1035.75,1035.75,3,23,26.00
12/07/2010,21:13,1036.00,1036.00,1036.00,1036.00,51,0,51.00
12/07/2010,21:14,1036.00,1036.00,1035.75,1035.75,35,167,202.00
12/07/2010,21:15,1035.75,1035.75,1035.50,1035.75,22,69,91.00
12/07/2010,21:16,1035.75,1036.00,1035.50,1035.75,232,169,401.00
12/07/2010,21:17,1036.00,1036.00,1035.50,1035.75,17,135,152.00
12/07/2010,21:18,1035.75,1035.75,1035.25,1035.75,159,183,342.00
12/07/2010,21:19,1035.50,1035.75,1035.50,1035.75,80,1,81.00
12/07/2010,21:20,1035.50,1035.75,1035.50,1035.50,4,12,16.00
12/07/2010,21:21,1035.50,1035.75,1035.50,1035.50,4,165,169.00
12/07/2010,21:22,1035.50,1035.50,1035.25,1035.50,94,18,112.00
12/07/2010,21:23,1035.50,1035.50,1035.25,1035.50,5,2,7.00
12/07/2010,21:24,1035.50,1035.50,1035.25,1035.25,8,19,27.00
12/07/2010,21:25,1035.25,1035.50,1035.25,1035.50,6,10,16.00
12/07/2010,21:26,1035.25,1035.50,1035.25,1035.50,3,130,133.00
12/07/2010,21:27,1035.50,1035.50,1035.50,1035.50,47,0,47.00
12/07/2010,21:28,1035.25,1035.50,1035.25,1035.50,58,1,59.00
12/07/2010,21:29,1035.50,1035.75,1035.50,1035.75,26,0,26.00
12/07/2010,21:30,1035.75,1035.75,1035.50,1035.50,14,4,18.00
12/07/2010,21:31,1035.50,1035.75,1035.50,1035.50,3,3,6.00
12/07/2010,21:32,1035.75,1035.75,1035.50,1035.50,71,1,72.00
12/07/2010,21:33,1035.75,1036.00,1035.75,1036.00,86,0,86.00
12/07/2010,21:34,1035.75,1036.25,1035.75,1036.00,103,85,188.00
12/07/2010,21:35,1036.25,1036.25,1036.00,1036.25,58,1,59.00
12/07/2010,21:36,1036.00,1036.25,1036.00,1036.00,9,3,12.00
12/07/2010,21:37,1036.25,1036.25,1036.00,1036.00,1,1,2.00
12/07/2010,21:38,1036.00,1036.25,1036.00,1036.25,1,3,4.00
12/07/2010,21:39,1036.25,1036.25,1036.00,1036.25,109,15,124.00
12/07/2010,21:40,1036.25,1036.50,1036.25,1036.50,121,0,121.00
12/07/2010,21:41,1036.50,1036.75,1036.50,1036.50,52,5,57.00
12/07/2010,21:42,1036.50,1036.75,1036.50,1036.50,2,39,41.00
12/07/2010,21:43,1036.75,1036.75,1036.50,1036.50,9,2,11.00
12/07/2010,21:44,1036.50,1036.50,1036.25,1036.50,4,35,39.00
12/07/2010,21:45,1036.50,1036.50,1036.50,1036.50,34,0,34.00
12/07/2010,21:46,1036.50,1036.75,1036.50,1036.75,17,0,17.00
12/07/2010,21:47,1036.50,1036.50,1036.50,1036.50,0,20,20.00
12/07/2010,21:48,1036.50,1036.50,1036.25,1036.25,1,11,12.00
12/07/2010,21:49,1036.50,1036.50,1036.25,1036.50,14,1,15.00
12/07/2010,21:50,1036.50,1036.50,1036.25,1036.25,22,25,47.00
12/07/2010,21:51,1036.50,1036.50,1036.25,1036.25,8,113,121.00
12/07/2010,21:52,1036.25,1037.25,1036.00,1037.25,575,22,597.00
12/07/2010,21:53,1037.25,1037.25,1037.00,1037.00,6,48,54.00
12/07/2010,21:54,1037.00,1037.25,1036.50,1036.75,27,205,232.00
12/07/2010,21:55,1036.75,1036.75,1036.50,1036.75,28,15,43.00
12/07/2010,21:56,1036.75,1037.00,1036.75,1037.00,50,0,50.00
12/07/2010,21:57,1037.00,1037.25,1037.00,1037.25,60,14,74.00
12/07/2010,21:58,1037.00,1037.25,1037.00,1037.25,17,10,27.00
12/07/2010,21:59,1037.25,1037.25,1037.00,1037.25,13,32,45.00
12/07/2010,22:00,1037.00,1037.25,1036.75,1037.00,10,40,50.00
12/07/2010,22:01,1036.75,1037.25,1036.75,1037.25,52,15,67.00
12/07/2010,22:02,1037.00,1037.00,1036.75,1037.00,4,29,33.00
12/07/2010,22:03,1036.75,1037.25,1036.75,1037.00,17,66,83.00
12/07/2010,22:04,1037.00,1037.00,1037.00,1037.00,0,3,3.00
12/07/2010,22:05,1037.00,1037.00,1036.75,1036.75,5,28,33.00
12/07/2010,22:06,1036.75,1037.00,1036.25,1036.25,5,121,126.00
12/07/2010,22:07,1036.50,1036.50,1036.25,1036.50,60,3,63.00
12/07/2010,22:08,1036.50,1036.50,1036.25,1036.50,41,22,63.00
12/07/2010,22:09,1036.25,1036.75,1036.25,1036.75,35,30,65.00
12/07/2010,22:10,1036.75,1036.75,1036.50,1036.50,3,1,4.00
12/07/2010,22:11,1036.50,1036.50,1036.50,1036.50,0,106,106.00
12/07/2010,22:12,1036.50,1036.75,1036.25,1036.50,14,40,54.00
12/07/2010,22:13,1036.50,1036.75,1036.50,1036.75,24,7,31.00
12/07/2010,22:14,1036.75,1036.75,1036.50,1036.50,5,28,33.00
12/07/2010,22:15,1036.50,1036.75,1036.50,1036.75,21,8,29.00
12/07/2010,22:16,1036.75,1036.75,1036.75,1036.75,41,0,41.00
12/07/2010,22:17,1036.50,1036.75,1036.25,1036.50,47,84,131.00
12/07/2010,22:18,1036.25,1036.50,1036.25,1036.50,1,5,6.00
12/07/2010,22:19,1036.50,1036.50,1036.25,1036.25,9,5,14.00
12/07/2010,22:20,1036.25,1036.50,1036.25,1036.25,2,24,26.00
12/07/2010,22:21,1036.25,1036.50,1036.00,1036.50,45,77,122.00
12/07/2010,22:22,1036.25,1036.50,1036.00,1036.00,7,54,61.00
12/07/2010,22:23,1036.25,1036.25,1036.25,1036.25,27,0,27.00
12/07/2010,22:24,1036.25,1036.50,1036.25,1036.50,27,0,27.00
12/07/2010,22:25,1036.50,1036.50,1036.50,1036.50,6,0,6.00
12/07/2010,22:26,1036.50,1036.75,1036.50,1036.75,162,0,162.00
12/07/2010,22:27,1036.75,1036.75,1036.75,1036.75,10,0,10.00
12/07/2010,22:28,1036.75,1036.75,1036.50,1036.50,1,48,49.00
12/07/2010,22:29,1036.50,1036.50,1036.00,1036.25,10,99,109.00
12/07/2010,22:30,1036.00,1036.25,1036.00,1036.25,2,63,65.00
12/07/2010,22:31,1036.00,1036.00,1035.75,1035.75,0,55,55.00
12/07/2010,22:32,1035.75,1036.00,1035.75,1035.75,62,5,67.00
12/07/2010,22:33,1035.75,1036.00,1035.75,1036.00,31,11,42.00
12/07/2010,22:34,1036.00,1036.00,1036.00,1036.00,1,0,1.00
12/07/2010,22:35,1036.25,1036.25,1036.25,1036.25,4,0,4.00
12/07/2010,22:36,1036.25,1036.25,1036.00,1036.00,1,13,14.00
12/07/2010,22:37,1036.00,1036.00,1036.00,1036.00,0,78,78.00
12/07/2010,22:38,1036.00,1036.00,1035.75,1035.75,0,2,2.00
12/07/2010,22:39,1035.75,1035.75,1035.50,1035.50,0,194,194.00
12/07/2010,22:40,1035.50,1035.75,1035.25,1035.75,259,375,634.00
12/07/2010,22:41,1035.50,1035.50,1034.75,1035.00,52,748,800.00
12/07/2010,22:42,1035.25,1035.25,1034.75,1035.00,113,150,263.00
12/07/2010,22:43,1035.00,1035.00,1034.75,1035.00,1,101,102.00
12/07/2010,22:44,1035.00,1035.00,1034.75,1035.00,40,4,44.00
12/07/2010,22:45,1035.00,1035.00,1034.75,1034.75,52,233,285.00
12/07/2010,22:46,1034.75,1035.00,1034.75,1034.75,9,19,28.00
12/07/2010,22:47,1034.75,1034.75,1034.50,1034.50,8,86,94.00
12/07/2010,22:48,1034.75,1035.00,1034.50,1034.75,35,12,47.00
12/07/2010,22:49,1034.50,1034.75,1034.50,1034.75,211,2,213.00
12/07/2010,22:50,1034.75,1035.00,1034.75,1034.75,18,1,19.00
12/07/2010,22:51,1034.75,1035.25,1034.75,1035.00,213,4,217.00
12/07/2010,22:52,1035.25,1035.25,1035.25,1035.25,24,0,24.00
12/07/2010,22:53,1035.00,1035.25,1034.75,1035.00,89,245,334.00
12/07/2010,22:54,1035.00,1035.00,1035.00,1035.00,49,0,49.00
12/07/2010,22:55,1034.75,1035.00,1034.75,1034.75,1,9,10.00
12/07/2010,22:56,1035.00,1035.00,1034.75,1034.75,19,1,20.00
12/07/2010,22:57,1034.75,1035.00,1034.75,1035.00,8,3,11.00
12/07/2010,22:58,1035.00,1035.25,1035.00,1035.25,46,3,49.00
12/07/2010,22:59,1035.25,1035.25,1035.25,1035.25,4,0,4.00
12/07/2010,23:00,1035.00,1035.00,1034.50,1035.00,162,430,592.00
12/07/2010,23:01,1034.75,1035.00,1034.75,1035.00,13,1,14.00
12/07/2010,23:02,1035.00,1035.00,1034.75,1034.75,7,21,28.00
12/07/2010,23:03,1035.00,1035.00,1034.75,1034.75,12,2,14.00
12/07/2010,23:04,1035.00,1035.00,1035.00,1035.00,87,0,87.00
12/07/2010,23:05,1035.25,1035.25,1034.75,1034.75,1,18,19.00
12/07/2010,23:06,1035.00,1035.00,1034.75,1034.75,4,16,20.00
12/07/2010,23:07,1035.00,1035.00,1034.75,1034.75,10,8,18.00
12/07/2010,23:08,1034.75,1034.75,1034.75,1034.75,0,50,50.00
12/07/2010,23:09,1034.75,1035.00,1034.75,1034.75,1,13,14.00
12/07/2010,23:10,1034.75,1035.00,1034.75,1035.00,5,111,116.00
12/07/2010,23:11,1034.75,1035.00,1034.75,1034.75,22,19,41.00
12/07/2010,23:12,1034.75,1034.75,1034.75,1034.75,0,2,2.00
12/07/2010,23:13,1035.00,1035.00,1034.75,1035.00,10,2,12.00
12/07/2010,23:14,1035.00,1035.00,1034.75,1034.75,11,13,24.00
12/07/2010,23:15,1034.75,1034.75,1034.75,1034.75,0,13,13.00
12/07/2010,23:16,1034.75,1035.00,1034.75,1034.75,1,7,8.00
12/07/2010,23:17,1034.75,1035.00,1034.75,1035.00,99,2,101.00
12/07/2010,23:18,1035.00,1035.00,1034.75,1034.75,7,10,17.00
12/07/2010,23:19,1034.75,1035.00,1034.75,1034.75,10,15,25.00
12/07/2010,23:21,1034.75,1035.00,1034.75,1034.75,3,3,6.00
12/07/2010,23:22,1035.00,1035.00,1035.00,1035.00,98,0,98.00
12/07/2010,23:23,1035.00,1035.25,1035.00,1035.25,68,2,70.00
12/07/2010,23:24,1035.00,1035.00,1035.00,1035.00,0,2,2.00
12/07/2010,23:26,1035.00,1035.25,1035.00,1035.00,2,6,8.00
12/07/2010,23:27,1035.00,1035.00,1034.75,1035.00,3,46,49.00
12/07/2010,23:28,1035.00,1035.00,1035.00,1035.00,12,0,12.00
12/07/2010,23:29,1035.00,1035.00,1034.75,1034.75,52,21,73.00
12/07/2010,23:30,1035.00,1035.00,1034.75,1034.75,39,20,59.00
12/07/2010,23:31,1034.75,1035.00,1034.50,1034.75,145,285,430.00
12/07/2010,23:32,1035.00,1035.00,1035.00,1035.00,10,0,10.00
12/07/2010,23:33,1034.75,1035.00,1034.75,1035.00,25,5,30.00
12/07/2010,23:34,1035.00,1035.00,1035.00,1035.00,30,0,30.00
12/07/2010,23:35,1035.00,1035.25,1035.00,1035.25,96,0,96.00
12/07/2010,23:36,1035.00,1035.25,1035.00,1035.00,4,32,36.00
12/07/2010,23:37,1035.00,1035.25,1034.75,1035.25,6,5,11.00
12/07/2010,23:38,1035.00,1035.25,1035.00,1035.00,6,7,13.00
12/07/2010,23:39,1035.00,1035.25,1035.00,1035.25,10,104,114.00
12/07/2010,23:40,1035.25,1035.25,1035.00,1035.00,130,143,273.00
12/07/2010,23:41,1035.00,1035.00,1035.00,1035.00,0,1,1.00
12/07/2010,23:42,1035.00,1035.25,1035.00,1035.25,1,12,13.00
12/07/2010,23:43,1035.00,1035.00,1035.00,1035.00,0,10,10.00
12/07/2010,23:44,1035.00,1035.25,1035.00,1035.00,10,2,12.00
12/07/2010,23:46,1035.00,1035.00,1034.75,1034.75,1,60,61.00
12/07/2010,23:47,1034.75,1035.00,1034.75,1035.00,1,6,7.00
12/07/2010,23:48,1035.00,1035.00,1034.75,1034.75,30,96,126.00
12/07/2010,23:49,1034.75,1034.75,1034.50,1034.75,53,191,244.00
12/07/2010,23:50,1034.75,1035.00,1034.75,1034.75,28,11,39.00
12/07/2010,23:51,1034.50,1034.75,1034.50,1034.75,1,1,2.00
12/07/2010,23:52,1034.75,1035.00,1034.75,1035.00,8,0,8.00
12/07/2010,23:53,1034.75,1035.00,1034.75,1035.00,1,8,9.00
12/07/2010,23:54,1035.00,1035.00,1034.75,1034.75,1,7,8.00
12/07/2010,23:55,1034.75,1035.00,1034.75,1034.75,2,16,18.00
12/07/2010,23:56,1035.00,1035.00,1035.00,1035.00,11,0,11.00
12/07/2010,23:57,1035.00,1035.25,1035.00,1035.00,250,117,367.00
12/07/2010,23:58,1035.00,1035.00,1034.75,1034.75,5,233,238.00
12/07/2010,23:59,1034.75,1035.00,1034.50,1035.00,24,179,203.00
12/08/2010,00:00,1034.75,1034.75,1033.75,1034.25,287,1855,2142.00
12/08/2010,00:01,1034.00,1034.25,1034.00,1034.00,5,46,51.00
12/08/2010,00:02,1034.00,1034.50,1034.00,1034.25,103,124,227.00
12/08/2010,00:03,1034.25,1035.00,1034.25,1034.75,556,26,582.00
12/08/2010,00:04,1034.50,1034.50,1034.50,1034.50,0,263,263.00
12/08/2010,00:05,1034.25,1034.50,1034.25,1034.25,1,488,489.00
12/08/2010,00:06,1034.25,1034.25,1034.00,1034.25,1,64,65.00
12/08/2010,00:07,1034.00,1034.25,1034.00,1034.25,11,32,43.00
12/08/2010,00:08,1034.25,1034.25,1034.00,1034.25,52,1,53.00
12/08/2010,00:09,1034.00,1034.50,1034.00,1034.50,134,26,160.00
12/08/2010,00:10,1034.50,1034.75,1034.25,1034.50,109,145,254.00
12/08/2010,00:11,1034.50,1034.50,1034.50,1034.50,95,0,95.00
12/08/2010,00:12,1034.50,1034.75,1034.50,1034.50,248,1,249.00
12/08/2010,00:13,1034.50,1034.75,1034.50,1034.50,2,31,33.00
12/08/2010,00:14,1034.75,1034.75,1034.50,1034.75,8,7,15.00
12/08/2010,00:15,1034.50,1034.75,1034.50,1034.75,4,16,20.00
12/08/2010,00:16,1034.50,1035.00,1034.50,1034.75,61,8,69.00
12/08/2010,00:17,1035.00,1035.00,1035.00,1035.00,77,0,77.00
12/08/2010,00:18,1035.00,1035.00,1034.75,1034.75,19,103,122.00
12/08/2010,00:19,1034.75,1035.00,1034.75,1034.75,1,21,22.00
12/08/2010,00:20,1035.00,1035.00,1035.00,1035.00,5,0,5.00
12/08/2010,00:21,1035.00,1035.00,1035.00,1035.00,18,0,18.00
12/08/2010,00:22,1035.00,1035.00,1035.00,1035.00,7,0,7.00
12/08/2010,00:23,1035.00,1035.25,1034.75,1035.25,127,3,130.00
12/08/2010,00:24,1035.00,1035.25,1035.00,1035.25,2,15,17.00
12/08/2010,00:25,1035.00,1035.25,1035.00,1035.25,243,5,248.00
12/08/2010,00:26,1035.00,1035.25,1035.00,1035.25,13,2,15.00
12/08/2010,00:27,1035.00,1035.50,1035.00,1035.25,137,3,140.00
12/08/2010,00:28,1035.50,1035.50,1035.25,1035.25,7,4,11.00
12/08/2010,00:29,1035.50,1035.50,1035.25,1035.50,8,5,13.00
12/08/2010,00:30,1035.25,1035.75,1035.25,1035.25,124,48,172.00
12/08/2010,00:31,1035.50,1035.50,1035.00,1035.00,137,136,273.00
12/08/2010,00:32,1035.00,1035.00,1034.75,1034.75,1,609,610.00
12/08/2010,00:33,1034.75,1034.75,1034.50,1034.50,7,76,83.00
12/08/2010,00:34,1034.75,1034.75,1034.50,1034.75,15,23,38.00
12/08/2010,00:35,1034.50,1034.50,1033.50,1033.50,61,1051,1112.00
12/08/2010,00:36,1033.75,1033.75,1033.00,1033.50,469,1728,2197.00
12/08/2010,00:37,1033.50,1033.75,1033.50,1033.50,35,197,232.00
12/08/2010,00:38,1033.50,1033.75,1033.50,1033.50,17,22,39.00
12/08/2010,00:39,1033.75,1033.75,1033.25,1033.75,170,83,253.00
12/08/2010,00:40,1033.75,1034.25,1033.75,1034.25,206,17,223.00
12/08/2010,00:41,1034.25,1034.50,1034.00,1034.25,181,21,202.00
12/08/2010,00:42,1034.25,1034.25,1034.00,1034.00,17,115,132.00
12/08/2010,00:43,1034.00,1034.00,1033.75,1034.00,109,160,269.00
12/08/2010,00:44,1034.00,1034.00,1033.75,1034.00,14,1,15.00
12/08/2010,00:45,1033.75,1034.00,1033.75,1033.75,5,3,8.00
12/08/2010,00:46,1033.75,1034.00,1033.75,1034.00,29,23,52.00
12/08/2010,00:47,1033.75,1034.00,1033.75,1034.00,10,38,48.00
12/08/2010,00:48,1034.00,1034.25,1034.00,1034.00,128,85,213.00
12/08/2010,00:49,1034.00,1034.25,1034.00,1034.00,10,32,42.00
12/08/2010,00:50,1034.25,1034.25,1034.00,1034.25,96,4,100.00
12/08/2010,00:51,1034.50,1034.50,1034.25,1034.25,11,26,37.00
12/08/2010,00:52,1034.25,1034.25,1034.25,1034.25,0,114,114.00
12/08/2010,00:53,1034.25,1034.25,1034.25,1034.25,0,7,7.00
12/08/2010,00:54,1034.25,1034.25,1034.00,1034.00,0,42,42.00
12/08/2010,00:55,1034.00,1034.50,1034.00,1034.25,148,150,298.00
12/08/2010,00:56,1034.25,1034.25,1033.75,1034.00,14,144,158.00
12/08/2010,00:57,1034.25,1034.25,1034.25,1034.25,23,0,23.00
12/08/2010,00:58,1034.25,1034.25,1034.25,1034.25,60,0,60.00
12/08/2010,00:59,1034.25,1034.25,1034.00,1034.00,2,13,15.00
12/08/2010,01:00,1034.00,1034.00,1034.00,1034.00,0,96,96.00
12/08/2010,01:01,1034.00,1034.00,1033.50,1033.75,332,221,553.00
12/08/2010,01:02,1034.00,1034.00,1033.75,1034.00,151,340,491.00
12/08/2010,01:03,1034.00,1034.25,1033.75,1034.00,191,97,288.00
12/08/2010,01:04,1034.00,1034.25,1033.75,1034.25,167,12,179.00
12/08/2010,01:05,1034.25,1034.25,1033.75,1034.00,22,169,191.00
12/08/2010,01:06,1034.00,1034.00,1033.75,1033.75,38,27,65.00
12/08/2010,01:07,1034.00,1034.00,1033.75,1033.75,17,166,183.00
12/08/2010,01:08,1033.75,1034.00,1033.75,1034.00,42,29,71.00
12/08/2010,01:09,1034.00,1034.00,1034.00,1034.00,111,0,111.00
12/08/2010,01:10,1034.00,1034.00,1033.75,1033.75,53,16,69.00
12/08/2010,01:11,1034.00,1034.00,1033.75,1034.00,13,1,14.00
12/08/2010,01:12,1034.00,1034.00,1033.75,1034.00,250,3,253.00
12/08/2010,01:13,1034.00,1034.00,1033.75,1033.75,111,148,259.00
12/08/2010,01:14,1034.00,1034.00,1033.75,1033.75,5,5,10.00
12/08/2010,01:15,1034.00,1034.00,1033.75,1033.75,14,65,79.00
12/08/2010,01:16,1033.75,1034.00,1033.75,1033.75,22,12,34.00
12/08/2010,01:17,1033.75,1033.75,1033.75,1033.75,0,199,199.00
12/08/2010,01:18,1033.75,1034.00,1033.75,1033.75,75,37,112.00
12/08/2010,01:19,1033.75,1034.00,1033.75,1034.00,78,9,87.00
12/08/2010,01:20,1034.00,1034.25,1034.00,1034.00,64,45,109.00
12/08/2010,01:21,1034.25,1034.25,1033.75,1033.75,36,236,272.00
12/08/2010,01:22,1033.75,1034.00,1033.75,1034.00,56,1,57.00
12/08/2010,01:23,1034.00,1034.00,1033.50,1033.75,247,424,671.00
12/08/2010,01:24,1033.50,1033.50,1033.25,1033.50,14,346,360.00
12/08/2010,01:25,1033.50,1033.50,1033.25,1033.50,12,291,303.00
12/08/2010,01:26,1033.25,1033.50,1033.00,1033.25,87,176,263.00
12/08/2010,01:27,1033.25,1033.25,1033.00,1033.00,9,383,392.00
12/08/2010,01:28,1033.00,1033.25,1033.00,1033.25,45,97,142.00
12/08/2010,01:29,1033.00,1033.00,1033.00,1033.00,0,36,36.00
12/08/2010,01:30,1033.25,1033.25,1032.75,1033.00,45,271,316.00
12/08/2010,01:31,1033.00,1033.25,1032.75,1033.00,80,230,310.00
12/08/2010,01:32,1033.00,1033.00,1032.75,1032.75,11,757,768.00
12/08/2010,01:33,1032.75,1032.75,1032.50,1032.75,164,222,386.00
12/08/2010,01:34,1032.75,1033.25,1032.75,1033.25,506,85,591.00
12/08/2010,01:35,1033.25,1033.50,1033.00,1033.25,312,476,788.00
12/08/2010,01:36,1033.25,1033.75,1033.25,1033.50,182,42,224.00
12/08/2010,01:37,1033.75,1033.75,1033.50,1033.75,7,1,8.00
12/08/2010,01:38,1033.50,1033.75,1033.50,1033.50,51,106,157.00
12/08/2010,01:39,1033.50,1033.75,1033.50,1033.50,119,197,316.00
12/08/2010,01:40,1033.75,1033.75,1033.50,1033.75,14,101,115.00
12/08/2010,01:41,1033.50,1033.75,1033.50,1033.75,23,20,43.00
12/08/2010,01:42,1033.75,1034.00,1033.50,1033.50,272,62,334.00
12/08/2010,01:43,1033.75,1034.50,1033.75,1034.25,903,158,1061.00
12/08/2010,01:44,1034.50,1034.50,1034.25,1034.25,103,152,255.00
12/08/2010,01:45,1034.25,1034.25,1034.00,1034.00,0,3,3.00
12/08/2010,01:46,1034.25,1034.75,1034.25,1034.75,330,1,331.00
12/08/2010,01:47,1034.75,1035.00,1034.50,1034.75,472,131,603.00
12/08/2010,01:48,1034.75,1035.25,1034.50,1035.00,440,4,444.00
12/08/2010,01:49,1035.25,1035.25,1035.00,1035.25,74,125,199.00
12/08/2010,01:50,1035.25,1035.25,1035.00,1035.25,47,40,87.00
12/08/2010,01:51,1035.00,1035.25,1035.00,1035.00,167,145,312.00
12/08/2010,01:52,1035.00,1035.00,1034.75,1035.00,12,56,68.00
12/08/2010,01:53,1035.00,1035.00,1034.50,1034.50,3,266,269.00
12/08/2010,01:54,1034.75,1034.75,1034.50,1034.75,2,21,23.00
12/08/2010,01:55,1034.75,1035.00,1034.50,1035.00,105,7,112.00
12/08/2010,01:56,1034.75,1035.00,1034.50,1034.75,12,75,87.00
12/08/2010,01:57,1034.75,1034.75,1034.50,1034.75,75,26,101.00
12/08/2010,01:58,1035.00,1035.00,1034.75,1034.75,7,74,81.00
12/08/2010,01:59,1035.00,1035.00,1034.75,1035.00,70,194,264.00
12/08/2010,02:00,1035.25,1035.25,1034.75,1034.75,29,131,160.00
12/08/2010,02:01,1035.00,1035.25,1034.75,1035.00,467,140,607.00
12/08/2010,02:02,1035.00,1035.00,1034.50,1034.75,183,144,327.00
12/08/2010,02:03,1034.50,1034.75,1034.25,1034.25,332,391,723.00
12/08/2010,02:04,1034.25,1035.25,1034.25,1035.25,617,10,627.00
12/08/2010,02:05,1035.00,1035.00,1035.00,1035.00,0,302,302.00
12/08/2010,02:06,1035.00,1035.25,1034.75,1034.75,112,351,463.00
12/08/2010,02:07,1034.75,1035.25,1034.75,1035.00,97,189,286.00
12/08/2010,02:08,1035.00,1035.75,1035.00,1035.75,1180,306,1486.00
12/08/2010,02:09,1035.75,1035.75,1035.50,1035.75,269,6,275.00
12/08/2010,02:10,1035.50,1036.00,1035.00,1035.75,830,362,1192.00
12/08/2010,02:11,1036.00,1036.25,1035.75,1036.00,473,576,1049.00
12/08/2010,02:12,1036.00,1036.25,1035.75,1036.00,140,171,311.00
12/08/2010,02:13,1036.00,1036.25,1035.25,1035.75,321,460,781.00
12/08/2010,02:14,1035.75,1036.25,1035.50,1036.00,493,242,735.00
12/08/2010,02:15,1036.00,1036.00,1035.00,1035.25,181,635,816.00
12/08/2010,02:16,1035.00,1035.75,1034.75,1035.75,586,175,761.00
12/08/2010,02:17,1035.50,1035.50,1035.00,1035.25,556,258,814.00
12/08/2010,02:18,1035.25,1035.25,1034.75,1034.75,194,437,631.00
12/08/2010,02:19,1034.75,1034.75,1034.50,1034.75,190,317,507.00
12/08/2010,02:20,1034.75,1035.00,1034.50,1034.50,92,409,501.00
12/08/2010,02:21,1034.75,1034.75,1034.25,1034.75,367,587,954.00
12/08/2010,02:22,1034.75,1034.75,1034.25,1034.25,21,200,221.00
12/08/2010,02:23,1034.25,1035.25,1034.25,1035.25,903,754,1657.00
12/08/2010,02:24,1035.00,1035.00,1035.00,1035.00,0,270,270.00
12/08/2010,02:25,1035.00,1035.25,1035.00,1035.00,23,345,368.00
12/08/2010,02:26,1034.75,1035.75,1034.75,1035.50,826,178,1004.00
12/08/2010,02:27,1035.50,1035.75,1035.50,1035.75,8,159,167.00
12/08/2010,02:28,1035.75,1036.00,1035.50,1035.75,225,34,259.00
12/08/2010,02:29,1035.75,1036.00,1035.50,1035.75,360,161,521.00
12/08/2010,02:30,1035.75,1035.75,1035.50,1035.75,85,11,96.00
12/08/2010,02:31,1035.75,1035.75,1035.50,1035.50,21,305,326.00
12/08/2010,02:32,1035.75,1036.00,1035.25,1035.75,218,412,630.00
12/08/2010,02:33,1035.75,1036.25,1035.50,1036.25,525,252,777.00
12/08/2010,02:34,1036.00,1036.50,1036.00,1036.50,834,276,1110.00
12/08/2010,02:35,1036.50,1036.50,1036.00,1036.50,926,203,1129.00
12/08/2010,02:36,1036.25,1036.75,1036.00,1036.25,306,604,910.00
12/08/2010,02:37,1036.25,1036.50,1036.00,1036.00,1,153,154.00
12/08/2010,02:38,1036.00,1036.50,1036.00,1036.50,231,6,237.00
12/08/2010,02:39,1036.25,1036.50,1036.00,1036.25,19,190,209.00
12/08/2010,02:40,1036.25,1036.25,1036.00,1036.25,53,247,300.00
12/08/2010,02:41,1036.50,1036.75,1036.25,1036.50,210,145,355.00
12/08/2010,02:42,1036.50,1036.50,1036.25,1036.50,275,2,277.00
12/08/2010,02:43,1036.50,1036.50,1036.25,1036.25,162,7,169.00
12/08/2010,02:44,1036.50,1036.75,1036.25,1036.25,103,86,189.00
12/08/2010,02:45,1036.50,1036.50,1036.00,1036.00,1,159,160.00
12/08/2010,02:46,1036.00,1036.50,1036.00,1036.50,114,416,530.00
12/08/2010,02:47,1036.50,1037.00,1036.25,1036.75,360,194,554.00
12/08/2010,02:48,1036.75,1037.25,1036.50,1037.00,490,163,653.00
12/08/2010,02:49,1036.75,1037.25,1036.75,1037.00,300,281,581.00
12/08/2010,02:50,1037.00,1037.25,1036.75,1036.75,360,205,565.00
12/08/2010,02:51,1037.00,1037.00,1036.50,1036.75,107,106,213.00
12/08/2010,02:52,1036.75,1036.75,1036.25,1036.50,160,465,625.00
12/08/2010,02:53,1036.50,1037.00,1036.50,1037.00,195,179,374.00
12/08/2010,02:54,1037.00,1037.00,1036.75,1036.75,136,236,372.00
12/08/2010,02:55,1036.75,1036.75,1036.25,1036.50,130,190,320.00
12/08/2010,02:56,1036.25,1036.75,1036.25,1036.25,58,343,401.00
12/08/2010,02:57,1036.25,1036.25,1035.75,1035.75,298,423,721.00
12/08/2010,02:58,1035.75,1036.00,1035.50,1035.50,231,240,471.00
12/08/2010,02:59,1035.50,1035.50,1035.00,1035.25,284,1226,1510.00
12/08/2010,03:00,1035.25,1035.50,1035.00,1035.25,209,9,218.00
12/08/2010,03:01,1035.25,1035.50,1035.00,1035.50,338,17,355.00
12/08/2010,03:02,1035.50,1035.50,1035.25,1035.25,108,16,124.00
12/08/2010,03:03,1035.25,1035.50,1035.00,1035.25,199,164,363.00
12/08/2010,03:04,1035.00,1035.25,1034.25,1034.25,298,1429,1727.00
12/08/2010,03:05,1034.25,1034.50,1034.00,1034.50,534,330,864.00
12/08/2010,03:06,1034.50,1034.50,1034.00,1034.00,147,52,199.00
12/08/2010,03:07,1034.00,1034.00,1033.75,1033.75,200,263,463.00
12/08/2010,03:08,1034.00,1034.75,1034.00,1034.25,472,222,694.00
12/08/2010,03:09,1034.25,1034.75,1034.25,1034.50,250,241,491.00
12/08/2010,03:10,1034.50,1034.50,1034.50,1034.50,15,0,15.00
12/08/2010,03:11,1034.50,1034.50,1034.00,1034.25,58,122,180.00
12/08/2010,03:12,1034.25,1034.25,1034.25,1034.25,186,0,186.00
12/08/2010,03:13,1034.25,1034.50,1033.75,1033.75,78,165,243.00
12/08/2010,03:14,1034.00,1034.50,1033.75,1034.25,206,199,405.00
12/08/2010,03:15,1034.25,1034.25,1034.00,1034.00,14,141,155.00
12/08/2010,03:16,1034.25,1034.50,1034.00,1034.25,187,82,269.00
12/08/2010,03:17,1034.50,1034.50,1034.25,1034.25,109,23,132.00
12/08/2010,03:18,1034.50,1034.75,1034.25,1034.25,115,254,369.00
12/08/2010,03:19,1034.50,1034.50,1034.25,1034.50,219,170,389.00
12/08/2010,03:20,1034.50,1034.50,1034.25,1034.25,2,1,3.00
12/08/2010,03:21,1034.25,1034.50,1034.25,1034.50,156,2,158.00
12/08/2010,03:22,1034.75,1035.00,1034.75,1035.00,199,143,342.00
12/08/2010,03:23,1034.75,1035.50,1034.75,1035.00,462,119,581.00
12/08/2010,03:24,1035.00,1036.00,1035.00,1036.00,559,12,571.00
12/08/2010,03:25,1036.00,1036.25,1035.75,1035.75,370,672,1042.00
12/08/2010,03:26,1036.00,1036.25,1035.75,1036.00,146,178,324.00
12/08/2010,03:27,1035.75,1035.75,1035.50,1035.50,0,139,139.00
12/08/2010,03:28,1035.50,1035.75,1035.50,1035.75,114,214,328.00
12/08/2010,03:29,1036.00,1036.25,1035.75,1035.75,279,271,550.00
12/08/2010,03:30,1035.75,1036.00,1035.75,1035.75,351,36,387.00
12/08/2010,03:31,1036.00,1036.50,1036.00,1036.25,270,64,334.00
12/08/2010,03:32,1036.25,1037.00,1036.25,1036.50,622,363,985.00
12/08/2010,03:33,1036.75,1037.25,1036.50,1037.25,615,387,1002.00
12/08/2010,03:34,1037.00,1037.25,1036.75,1037.00,38,327,365.00
12/08/2010,03:35,1036.75,1037.00,1036.75,1037.00,33,16,49.00
12/08/2010,03:36,1037.00,1037.00,1036.50,1036.75,19,125,144.00
12/08/2010,03:37,1036.75,1036.75,1036.25,1036.75,339,74,413.00
12/08/2010,03:38,1036.75,1037.00,1036.50,1036.50,36,264,300.00
12/08/2010,03:39,1036.50,1036.50,1036.25,1036.25,59,120,179.00
12/08/2010,03:40,1036.50,1036.50,1036.25,1036.25,165,53,218.00
12/08/2010,03:41,1036.25,1036.50,1036.25,1036.50,161,12,173.00
12/08/2010,03:42,1036.75,1037.00,1036.50,1036.50,84,171,255.00
12/08/2010,03:43,1036.50,1037.00,1036.50,1036.50,25,129,154.00
12/08/2010,03:44,1036.50,1036.75,1036.50,1036.50,182,31,213.00
12/08/2010,03:45,1036.50,1037.00,1036.50,1036.75,41,9,50.00
12/08/2010,03:46,1036.75,1037.75,1036.75,1037.75,986,286,1272.00
12/08/2010,03:47,1037.75,1038.25,1037.50,1038.00,1282,287,1569.00
12/08/2010,03:48,1038.00,1038.00,1037.50,1037.75,143,331,474.00
12/08/2010,03:49,1037.75,1038.00,1037.75,1038.00,438,101,539.00
12/08/2010,03:50,1038.00,1038.25,1037.75,1038.00,216,73,289.00
12/08/2010,03:51,1038.00,1038.00,1037.75,1037.75,17,43,60.00
12/08/2010,03:52,1037.75,1038.25,1037.75,1038.00,102,255,357.00
12/08/2010,03:53,1038.00,1038.25,1037.75,1038.00,38,163,201.00
12/08/2010,03:54,1038.00,1038.00,1037.75,1038.00,31,336,367.00
12/08/2010,03:55,1037.75,1038.00,1037.75,1037.75,2,351,353.00
12/08/2010,03:56,1037.75,1037.75,1037.50,1037.75,10,17,27.00
12/08/2010,03:57,1037.75,1038.50,1037.75,1038.25,739,600,1339.00
12/08/2010,03:58,1038.00,1038.50,1038.00,1038.25,267,77,344.00
12/08/2010,03:59,1038.25,1038.25,1038.00,1038.25,78,44,122.00
12/08/2010,04:00,1038.00,1038.25,1037.75,1038.00,108,278,386.00
12/08/2010,04:01,1037.75,1038.00,1037.50,1037.75,62,166,228.00
12/08/2010,04:02,1037.75,1038.00,1037.50,1037.50,127,400,527.00
12/08/2010,04:03,1037.50,1038.00,1037.50,1037.75,164,135,299.00
12/08/2010,04:04,1038.00,1038.00,1037.75,1037.75,29,302,331.00
12/08/2010,04:05,1037.75,1038.25,1037.50,1037.75,164,438,602.00
12/08/2010,04:06,1037.50,1037.75,1037.50,1037.75,75,9,84.00
12/08/2010,04:07,1037.75,1037.75,1037.25,1037.25,37,276,313.00
12/08/2010,04:08,1037.25,1037.25,1037.00,1037.25,87,755,842.00
12/08/2010,04:09,1037.25,1037.50,1037.00,1037.00,249,461,710.00
12/08/2010,04:10,1037.00,1037.00,1037.00,1037.00,0,190,190.00
12/08/2010,04:11,1037.00,1037.00,1036.75,1037.00,13,180,193.00
12/08/2010,04:12,1037.00,1037.50,1036.75,1037.50,180,4,184.00
12/08/2010,04:13,1037.25,1037.75,1037.25,1037.50,187,211,398.00
12/08/2010,04:14,1037.50,1037.50,1037.25,1037.25,5,373,378.00
12/08/2010,04:15,1037.50,1037.75,1037.25,1037.50,324,151,475.00
12/08/2010,04:16,1037.50,1037.75,1037.25,1037.75,765,90,855.00
12/08/2010,04:17,1037.75,1037.75,1037.50,1037.50,390,201,591.00
12/08/2010,04:18,1037.50,1037.50,1037.25,1037.50,291,14,305.00
12/08/2010,04:19,1037.75,1037.75,1037.50,1037.50,26,408,434.00
12/08/2010,04:20,1037.50,1037.75,1037.50,1037.50,2,226,228.00
12/08/2010,04:21,1037.50,1037.75,1037.50,1037.75,103,51,154.00
12/08/2010,04:22,1037.50,1038.25,1037.50,1037.75,759,300,1059.00
12/08/2010,04:23,1037.75,1038.00,1037.75,1037.75,5,24,29.00
12/08/2010,04:24,1038.00,1038.00,1037.75,1038.00,17,23,40.00
12/08/2010,04:25,1037.75,1038.00,1037.50,1037.75,396,204,600.00
12/08/2010,04:26,1037.75,1038.00,1037.50,1037.50,412,1122,1534.00
12/08/2010,04:27,1037.75,1038.00,1037.75,1037.75,352,1,353.00
12/08/2010,04:28,1037.75,1038.00,1037.75,1037.75,116,93,209.00
12/08/2010,04:29,1037.75,1038.00,1037.75,1037.75,278,413,691.00
12/08/2010,04:30,1038.00,1038.00,1037.75,1038.00,8,3,11.00
12/08/2010,04:31,1037.75,1037.75,1037.50,1037.75,211,947,1158.00
12/08/2010,04:32,1037.75,1037.75,1037.50,1037.75,512,2,514.00
12/08/2010,04:33,1037.50,1037.75,1037.50,1037.50,12,208,220.00
12/08/2010,04:34,1037.50,1037.75,1037.25,1037.25,38,85,123.00
12/08/2010,04:35,1037.25,1037.50,1037.25,1037.50,43,47,90.00
12/08/2010,04:36,1037.50,1038.00,1037.25,1037.75,1259,772,2031.00
12/08/2010,04:37,1037.50,1037.75,1037.25,1037.75,94,359,453.00
12/08/2010,04:38,1037.75,1037.75,1037.50,1037.50,97,78,175.00
12/08/2010,04:39,1037.50,1037.50,1037.25,1037.50,303,128,431.00
12/08/2010,04:40,1037.25,1037.50,1037.00,1037.25,340,538,878.00
12/08/2010,04:41,1037.25,1037.25,1037.00,1037.25,288,14,302.00
12/08/2010,04:42,1037.00,1037.25,1037.00,1037.00,102,421,523.00
12/08/2010,04:43,1037.00,1037.25,1036.75,1037.25,116,117,233.00
12/08/2010,04:44,1037.00,1037.25,1036.75,1037.00,348,522,870.00
12/08/2010,04:45,1037.00,1037.25,1036.75,1037.25,951,509,1460.00
12/08/2010,04:46,1037.00,1037.50,1037.00,1037.00,404,677,1081.00
12/08/2010,04:47,1037.00,1037.00,1037.00,1037.00,0,694,694.00
12/08/2010,04:48,1037.00,1037.25,1037.00,1037.25,23,75,98.00
12/08/2010,04:49,1037.25,1037.50,1037.25,1037.25,260,307,567.00
12/08/2010,04:50,1037.25,1037.25,1036.75,1036.75,0,1608,1608.00
12/08/2010,04:51,1036.75,1036.75,1036.50,1036.75,445,278,723.00
12/08/2010,04:52,1036.50,1036.75,1036.25,1036.75,571,248,819.00
12/08/2010,04:53,1036.50,1037.00,1036.50,1037.00,623,132,755.00
12/08/2010,04:54,1037.00,1037.00,1036.50,1036.75,495,816,1311.00
12/08/2010,04:55,1037.00,1037.00,1036.50,1036.50,473,632,1105.00
12/08/2010,04:56,1036.50,1037.00,1036.50,1036.75,473,20,493.00
12/08/2010,04:57,1036.75,1036.75,1036.50,1036.50,4,743,747.00
12/08/2010,04:58,1036.50,1036.75,1036.25,1036.25,202,544,746.00
12/08/2010,04:59,1036.50,1036.75,1036.25,1036.75,150,237,387.00
12/08/2010,05:00,1036.75,1037.00,1036.50,1036.75,534,44,578.00
12/08/2010,05:01,1036.75,1037.00,1036.50,1036.75,449,454,903.00
12/08/2010,05:02,1036.75,1037.00,1036.75,1037.00,51,199,250.00
12/08/2010,05:03,1037.00,1037.75,1037.00,1037.50,1053,26,1079.00
12/08/2010,05:04,1037.50,1037.50,1037.00,1037.25,14,290,304.00
12/08/2010,05:05,1037.25,1037.25,1037.00,1037.00,201,189,390.00
12/08/2010,05:06,1037.00,1037.00,1036.25,1036.75,240,483,723.00
12/08/2010,05:07,1036.75,1037.00,1036.50,1036.75,208,62,270.00
12/08/2010,05:08,1036.75,1037.00,1036.75,1036.75,2,429,431.00
12/08/2010,05:09,1037.00,1037.25,1036.75,1037.25,650,555,1205.00
12/08/2010,05:10,1037.25,1037.25,1037.25,1037.25,189,0,189.00
12/08/2010,05:11,1037.50,1037.75,1037.00,1037.25,157,148,305.00
12/08/2010,05:12,1037.25,1037.25,1036.75,1037.00,54,155,209.00
12/08/2010,05:13,1037.00,1037.00,1036.75,1037.00,94,1,95.00
12/08/2010,05:14,1037.25,1037.25,1037.00,1037.00,77,239,316.00
12/08/2010,05:15,1037.00,1037.00,1036.75,1037.00,5,343,348.00
12/08/2010,05:16,1036.75,1036.75,1036.25,1036.50,57,701,758.00
12/08/2010,05:17,1036.50,1037.00,1036.50,1036.75,661,474,1135.00
12/08/2010,05:18,1037.00,1037.00,1036.50,1036.50,632,200,832.00
12/08/2010,05:19,1036.75,1037.00,1036.75,1036.75,107,248,355.00
12/08/2010,05:20,1036.75,1037.00,1036.50,1037.00,17,49,66.00
12/08/2010,05:21,1036.75,1036.75,1036.75,1036.75,0,78,78.00
12/08/2010,05:22,1036.75,1036.75,1036.00,1036.25,343,874,1217.00
12/08/2010,05:23,1036.25,1036.25,1035.75,1036.00,177,708,885.00
12/08/2010,05:24,1036.00,1036.00,1035.75,1035.75,44,103,147.00
12/08/2010,05:25,1036.00,1036.75,1036.00,1036.50,347,57,404.00
12/08/2010,05:26,1036.50,1036.75,1036.50,1036.50,65,61,126.00
12/08/2010,05:27,1036.50,1036.50,1036.50,1036.50,0,64,64.00
12/08/2010,05:28,1036.50,1036.75,1036.25,1036.75,34,21,55.00
12/08/2010,05:29,1036.50,1036.75,1036.50,1036.75,5,1,6.00
12/08/2010,05:30,1036.50,1036.50,1035.75,1036.00,212,308,520.00
12/08/2010,05:31,1036.00,1036.50,1036.00,1036.25,200,14,214.00
12/08/2010,05:32,1036.25,1036.50,1036.25,1036.25,133,207,340.00
12/08/2010,05:33,1036.25,1036.50,1036.25,1036.25,1,54,55.00
12/08/2010,05:34,1036.25,1036.50,1036.25,1036.50,115,97,212.00
12/08/2010,05:35,1036.50,1036.50,1036.25,1036.50,92,1,93.00
12/08/2010,05:36,1036.50,1036.50,1036.25,1036.50,124,1,125.00
12/08/2010,05:37,1036.25,1036.75,1036.25,1036.75,131,104,235.00
12/08/2010,05:38,1036.75,1037.00,1036.75,1037.00,305,3,308.00
12/08/2010,05:39,1037.00,1037.25,1037.00,1037.00,55,23,78.00
12/08/2010,05:40,1037.00,1037.25,1037.00,1037.00,136,180,316.00
12/08/2010,05:41,1037.00,1037.25,1037.00,1037.00,4,45,49.00
12/08/2010,05:42,1037.25,1037.25,1037.00,1037.00,292,76,368.00
12/08/2010,05:43,1036.75,1037.00,1036.75,1037.00,80,13,93.00
12/08/2010,05:44,1037.00,1037.25,1036.75,1037.00,174,339,513.00
12/08/2010,05:45,1037.00,1037.00,1037.00,1037.00,0,250,250.00
12/08/2010,05:46,1037.00,1037.50,1037.00,1037.50,354,61,415.00
12/08/2010,05:47,1037.50,1037.50,1037.25,1037.50,10,26,36.00
12/08/2010,05:48,1037.50,1037.50,1037.25,1037.25,46,43,89.00
12/08/2010,05:49,1037.25,1037.50,1037.25,1037.25,134,22,156.00
12/08/2010,05:50,1037.25,1037.25,1037.00,1037.00,90,319,409.00
12/08/2010,05:51,1037.25,1037.25,1036.50,1036.75,37,207,244.00
12/08/2010,05:52,1036.75,1037.00,1036.75,1036.75,25,44,69.00
12/08/2010,05:53,1036.75,1037.25,1036.75,1036.75,163,14,177.00
12/08/2010,05:54,1037.00,1037.25,1036.50,1036.75,462,562,1024.00
12/08/2010,05:55,1036.75,1037.00,1036.50,1036.75,40,199,239.00
12/08/2010,05:56,1037.00,1037.00,1036.50,1036.50,356,730,1086.00
12/08/2010,05:57,1036.75,1036.75,1036.50,1036.50,634,7,641.00
12/08/2010,05:58,1036.50,1036.75,1036.50,1036.50,19,206,225.00
12/08/2010,05:59,1036.50,1036.50,1036.00,1036.25,541,680,1221.00
12/08/2010,06:00,1036.25,1036.25,1035.75,1036.00,472,706,1178.00
12/08/2010,06:01,1036.00,1036.25,1035.75,1035.75,477,171,648.00
12/08/2010,06:02,1036.00,1036.00,1035.50,1035.75,228,528,756.00
12/08/2010,06:03,1035.75,1036.25,1035.50,1036.25,533,177,710.00
12/08/2010,06:04,1036.25,1036.50,1036.00,1036.25,381,542,923.00
12/08/2010,06:05,1036.25,1036.25,1036.00,1036.25,141,3,144.00
12/08/2010,06:06,1036.25,1036.25,1036.00,1036.00,215,3,218.00
12/08/2010,06:07,1036.25,1036.75,1036.25,1036.75,444,278,722.00
12/08/2010,06:08,1036.75,1036.75,1036.75,1036.75,8,0,8.00
12/08/2010,06:09,1036.50,1037.00,1036.50,1037.00,380,63,443.00
12/08/2010,06:10,1037.00,1037.25,1036.75,1037.25,295,317,612.00
12/08/2010,06:11,1037.25,1037.50,1037.00,1037.50,432,156,588.00
12/08/2010,06:12,1037.25,1037.75,1037.25,1037.50,410,152,562.00
12/08/2010,06:13,1037.50,1038.00,1037.50,1037.75,361,237,598.00
12/08/2010,06:14,1037.75,1038.25,1037.50,1038.00,1571,894,2465.00
12/08/2010,06:15,1038.00,1038.00,1037.75,1038.00,267,18,285.00
12/08/2010,06:16,1038.00,1038.25,1037.50,1038.25,993,415,1408.00
12/08/2010,06:17,1038.25,1038.25,1038.00,1038.00,24,531,555.00
12/08/2010,06:18,1038.25,1038.25,1038.00,1038.00,6,292,298.00
12/08/2010,06:19,1038.00,1038.25,1038.00,1038.00,258,307,565.00
12/08/2010,06:20,1038.25,1038.25,1038.00,1038.25,338,52,390.00
12/08/2010,06:21,1038.25,1038.50,1038.00,1038.00,210,162,372.00
12/08/2010,06:22,1038.25,1038.25,1038.00,1038.00,25,291,316.00
12/08/2010,06:23,1038.25,1038.25,1038.00,1038.25,257,72,329.00
12/08/2010,06:24,1038.50,1038.50,1038.25,1038.50,24,300,324.00
12/08/2010,06:25,1038.25,1038.50,1038.00,1038.25,457,65,522.00
12/08/2010,06:26,1038.25,1038.50,1038.00,1038.00,253,488,741.00
12/08/2010,06:27,1038.00,1038.50,1038.00,1038.25,948,9,957.00
12/08/2010,06:28,1038.50,1038.50,1038.25,1038.50,157,14,171.00
12/08/2010,06:29,1038.50,1038.75,1038.50,1038.75,365,217,582.00
12/08/2010,06:30,1038.75,1038.75,1038.50,1038.75,64,83,147.00
12/08/2010,06:31,1038.75,1038.75,1038.50,1038.50,139,74,213.00
12/08/2010,06:32,1038.50,1038.75,1038.25,1038.25,32,236,268.00
12/08/2010,06:33,1038.25,1038.25,1038.00,1038.25,666,204,870.00
12/08/2010,06:34,1038.25,1038.50,1038.25,1038.25,19,112,131.00
12/08/2010,06:35,1038.25,1038.50,1038.00,1038.25,246,523,769.00
12/08/2010,06:36,1038.25,1038.50,1037.75,1037.75,49,369,418.00
12/08/2010,06:37,1037.75,1038.00,1037.50,1037.50,3,528,531.00
12/08/2010,06:38,1037.75,1038.25,1037.75,1037.75,1203,251,1454.00
12/08/2010,06:39,1037.75,1038.00,1037.75,1037.75,446,441,887.00
12/08/2010,06:40,1037.75,1037.75,1037.25,1037.50,119,639,758.00
12/08/2010,06:41,1037.50,1037.50,1037.00,1037.00,714,688,1402.00
12/08/2010,06:42,1037.00,1037.50,1037.00,1037.00,688,869,1557.00
12/08/2010,06:43,1037.25,1037.25,1037.00,1037.25,22,208,230.00
12/08/2010,06:44,1037.25,1037.75,1037.00,1037.25,566,691,1257.00
12/08/2010,06:45,1037.25,1037.50,1037.00,1037.25,554,367,921.00
12/08/2010,06:46,1037.00,1037.25,1036.75,1036.75,96,747,843.00
12/08/2010,06:47,1036.75,1037.25,1036.75,1037.00,391,181,572.00
12/08/2010,06:48,1036.75,1037.25,1036.75,1037.00,298,76,374.00
12/08/2010,06:49,1037.00,1037.25,1037.00,1037.25,41,2,43.00
12/08/2010,06:50,1037.25,1037.75,1037.25,1037.75,813,0,813.00
12/08/2010,06:51,1037.75,1038.00,1037.75,1038.00,10,518,528.00
12/08/2010,06:52,1038.00,1038.25,1037.75,1038.00,183,162,345.00
12/08/2010,06:53,1038.00,1038.00,1037.25,1037.50,309,414,723.00
12/08/2010,06:54,1037.50,1037.50,1037.25,1037.50,645,6,651.00
12/08/2010,06:55,1037.50,1037.75,1037.50,1037.50,416,1302,1718.00
12/08/2010,06:56,1037.50,1037.75,1037.50,1037.50,16,242,258.00
12/08/2010,06:57,1037.25,1037.50,1037.00,1037.25,30,256,286.00
12/08/2010,06:58,1037.25,1037.25,1037.00,1037.00,10,118,128.00
12/08/2010,06:59,1037.00,1037.00,1036.75,1036.75,0,270,270.00
12/08/2010,07:00,1037.00,1037.50,1037.00,1037.25,361,22,383.00
12/08/2010,07:01,1037.25,1037.50,1037.25,1037.50,17,34,51.00
12/08/2010,07:02,1037.50,1037.75,1037.50,1037.75,148,7,155.00
12/08/2010,07:03,1037.50,1037.75,1037.50,1037.75,39,1,40.00
12/08/2010,07:04,1037.75,1038.00,1037.50,1038.00,316,7,323.00
12/08/2010,07:05,1038.00,1038.50,1037.75,1038.00,811,189,1000.00
12/08/2010,07:06,1038.00,1038.25,1038.00,1038.25,113,15,128.00
12/08/2010,07:07,1038.00,1038.25,1037.75,1038.00,78,821,899.00
12/08/2010,07:08,1038.00,1038.25,1037.75,1038.25,179,13,192.00
12/08/2010,07:09,1038.25,1038.50,1038.00,1038.50,803,184,987.00
12/08/2010,07:10,1038.50,1038.75,1038.50,1038.75,216,98,314.00
12/08/2010,07:11,1038.75,1038.75,1038.25,1038.50,507,559,1066.00
12/08/2010,07:12,1038.50,1038.50,1037.75,1038.00,274,322,596.00
12/08/2010,07:13,1038.00,1038.25,1037.75,1037.75,16,443,459.00
12/08/2010,07:14,1037.75,1038.00,1037.50,1037.50,43,1127,1170.00
12/08/2010,07:15,1037.50,1038.25,1037.50,1038.00,484,462,946.00
12/08/2010,07:16,1038.00,1038.00,1037.75,1038.00,22,394,416.00
12/08/2010,07:17,1038.00,1038.25,1038.00,1038.00,147,15,162.00
12/08/2010,07:18,1038.25,1038.25,1038.00,1038.25,8,32,40.00
12/08/2010,07:19,1038.25,1038.25,1037.75,1038.00,259,256,515.00
12/08/2010,07:20,1037.75,1038.25,1037.75,1038.25,588,8,596.00
12/08/2010,07:21,1038.00,1038.50,1038.00,1038.50,888,61,949.00
12/08/2010,07:22,1038.50,1039.00,1038.25,1039.00,2316,400,2716.00
12/08/2010,07:23,1038.75,1039.00,1038.75,1039.00,572,125,697.00
12/08/2010,07:24,1038.75,1039.25,1038.75,1039.00,1433,109,1542.00
12/08/2010,07:25,1039.25,1039.75,1039.00,1039.50,2112,384,2496.00
12/08/2010,07:26,1039.50,1040.00,1039.25,1039.75,746,597,1343.00
12/08/2010,07:27,1039.50,1040.50,1039.50,1040.00,2477,318,2795.00
12/08/2010,07:28,1040.00,1040.25,1039.75,1040.25,819,567,1386.00
12/08/2010,07:29,1040.00,1040.25,1040.00,1040.00,756,232,988.00
12/08/2010,07:30,1040.00,1040.25,1039.75,1039.75,52,261,313.00
12/08/2010,07:31,1039.75,1040.25,1039.75,1039.75,217,465,682.00
12/08/2010,07:32,1039.75,1040.25,1039.75,1040.25,566,712,1278.00
12/08/2010,07:33,1040.00,1040.25,1040.00,1040.00,48,511,559.00
12/08/2010,07:34,1040.00,1040.25,1039.50,1039.50,56,524,580.00
12/08/2010,07:35,1039.50,1039.75,1039.25,1039.50,593,597,1190.00
12/08/2010,07:36,1039.50,1039.75,1039.25,1039.50,47,583,630.00
12/08/2010,07:37,1039.25,1039.75,1039.25,1039.75,1255,199,1454.00
12/08/2010,07:38,1039.75,1040.00,1039.75,1040.00,51,20,71.00
12/08/2010,07:39,1039.75,1040.50,1039.75,1040.50,1271,38,1309.00
12/08/2010,07:40,1040.25,1041.75,1040.25,1041.75,5567,491,6058.00
12/08/2010,07:41,1041.50,1041.75,1041.00,1041.25,940,1840,2780.00
12/08/2010,07:42,1041.00,1041.25,1041.00,1041.25,779,432,1211.00
12/08/2010,07:43,1041.00,1041.50,1041.00,1041.25,415,526,941.00
12/08/2010,07:44,1041.25,1041.25,1041.00,1041.25,453,514,967.00
12/08/2010,07:45,1041.25,1041.25,1040.75,1041.00,355,311,666.00
12/08/2010,07:46,1041.00,1041.25,1040.75,1041.25,529,375,904.00
12/08/2010,07:47,1041.25,1041.25,1040.75,1040.75,13,318,331.00
12/08/2010,07:48,1041.00,1041.00,1040.50,1040.75,54,626,680.00
12/08/2010,07:49,1040.75,1041.00,1040.50,1041.00,879,15,894.00
12/08/2010,07:50,1041.00,1041.50,1040.75,1041.25,309,562,871.00
12/08/2010,07:51,1041.00,1041.00,1040.50,1041.00,763,562,1325.00
12/08/2010,07:52,1040.75,1041.00,1040.75,1040.75,315,880,1195.00
12/08/2010,07:53,1040.75,1041.00,1040.75,1040.75,5,249,254.00
12/08/2010,07:54,1041.00,1041.25,1040.75,1041.25,191,14,205.00
12/08/2010,07:55,1041.25,1041.75,1041.00,1041.50,1339,173,1512.00
12/08/2010,07:56,1041.50,1041.75,1041.25,1041.50,578,221,799.00
12/08/2010,07:57,1041.50,1041.50,1041.00,1041.25,411,490,901.00
12/08/2010,07:58,1041.25,1041.50,1041.00,1041.00,27,368,395.00
12/08/2010,07:59,1041.25,1041.25,1041.00,1041.00,35,21,56.00
12/08/2010,08:00,1041.25,1041.25,1040.50,1040.50,376,898,1274.00
12/08/2010,08:01,1040.50,1040.75,1040.25,1040.75,368,825,1193.00
12/08/2010,08:02,1040.50,1040.75,1040.25,1040.75,401,751,1152.00
12/08/2010,08:03,1040.50,1041.00,1040.25,1040.75,1327,1077,2404.00
12/08/2010,08:04,1040.50,1041.00,1040.50,1041.00,319,25,344.00
12/08/2010,08:05,1041.00,1041.25,1041.00,1041.25,349,436,785.00
12/08/2010,08:06,1041.00,1041.00,1040.50,1040.50,60,1369,1429.00
12/08/2010,08:07,1040.50,1040.50,1040.00,1040.50,1143,1569,2712.00
12/08/2010,08:08,1040.75,1040.75,1040.25,1040.25,320,1440,1760.00
12/08/2010,08:09,1040.25,1040.50,1040.00,1040.00,288,820,1108.00
12/08/2010,08:10,1040.25,1040.25,1039.75,1039.75,282,614,896.00
12/08/2010,08:11,1040.00,1040.75,1040.00,1040.75,1304,269,1573.00
12/08/2010,08:12,1040.50,1040.75,1040.50,1040.75,40,115,155.00
12/08/2010,08:13,1040.75,1040.75,1040.00,1040.25,260,1173,1433.00
12/08/2010,08:14,1040.25,1040.50,1040.00,1040.25,266,230,496.00
12/08/2010,08:15,1040.25,1040.75,1040.25,1040.75,319,36,355.00
12/08/2010,08:16,1040.50,1040.75,1040.50,1040.50,67,34,101.00
12/08/2010,08:17,1040.50,1040.75,1040.00,1040.00,171,696,867.00
12/08/2010,08:18,1040.00,1040.25,1039.75,1040.00,459,504,963.00
12/08/2010,08:19,1040.25,1040.25,1040.00,1040.25,315,168,483.00
12/08/2010,08:20,1040.25,1040.25,1039.00,1039.50,961,4850,5811.00
12/08/2010,08:21,1039.50,1040.00,1039.25,1039.50,668,345,1013.00
12/08/2010,08:22,1039.50,1039.75,1039.50,1039.75,135,145,280.00
12/08/2010,08:23,1039.75,1040.00,1039.50,1039.75,679,46,725.00
12/08/2010,08:24,1040.00,1040.00,1039.75,1040.00,72,336,408.00
12/08/2010,08:25,1039.75,1040.00,1039.75,1040.00,82,6,88.00
12/08/2010,08:26,1040.00,1040.00,1039.75,1040.00,113,65,178.00
12/08/2010,08:27,1039.75,1040.25,1039.75,1040.00,843,64,907.00
12/08/2010,08:28,1040.25,1040.25,1039.75,1039.75,1002,713,1715.00
12/08/2010,08:29,1040.00,1040.25,1039.75,1040.25,382,245,627.00
12/08/2010,08:30,1040.25,1040.50,1040.00,1040.25,1021,824,1845.00
12/08/2010,08:31,1040.25,1040.75,1039.50,1040.75,5182,3709,8891.00
12/08/2010,08:32,1040.75,1040.75,1040.25,1040.75,2487,1863,4350.00
12/08/2010,08:33,1040.75,1041.50,1040.50,1041.25,4078,3900,7978.00
12/08/2010,08:34,1041.25,1041.50,1041.00,1041.50,2357,2777,5134.00
12/08/2010,08:35,1041.50,1041.50,1041.00,1041.25,1737,2418,4155.00
12/08/2010,08:36,1041.50,1042.75,1041.25,1041.50,9165,6308,15473.00
12/08/2010,08:37,1041.75,1042.25,1041.25,1041.75,4542,3410,7952.00
12/08/2010,08:38,1042.00,1042.50,1041.75,1042.25,2704,1082,3786.00
12/08/2010,08:39,1042.25,1042.25,1041.75,1041.75,1373,2216,3589.00
12/08/2010,08:40,1041.75,1042.00,1041.50,1041.75,1482,1069,2551.00
12/08/2010,08:41,1041.75,1043.00,1041.50,1042.75,6927,1268,8195.00
12/08/2010,08:42,1042.75,1043.00,1042.25,1042.25,4264,3604,7868.00
12/08/2010,08:43,1042.25,1042.75,1041.50,1042.75,1801,3030,4831.00
12/08/2010,08:44,1042.50,1043.25,1042.25,1042.50,2702,2749,5451.00
12/08/2010,08:45,1042.75,1043.50,1042.50,1043.50,3853,615,4468.00
12/08/2010,08:46,1043.50,1044.00,1043.25,1043.50,5444,4268,9712.00
12/08/2010,08:47,1043.50,1043.75,1042.75,1043.00,1105,5163,6268.00
12/08/2010,08:48,1043.00,1043.50,1042.75,1043.25,2054,1175,3229.00
12/08/2010,08:49,1043.25,1043.25,1042.25,1042.25,525,2656,3181.00
12/08/2010,08:50,1042.25,1042.75,1042.25,1042.50,741,2512,3253.00
12/08/2010,08:51,1042.50,1043.25,1042.25,1043.25,2412,656,3068.00
12/08/2010,08:52,1043.00,1043.25,1042.25,1042.25,929,2145,3074.00
12/08/2010,08:53,1042.25,1042.50,1041.25,1041.50,1095,7398,8493.00
12/08/2010,08:54,1041.75,1042.00,1041.00,1041.25,2125,4867,6992.00
12/08/2010,08:55,1041.00,1041.75,1040.50,1040.50,4838,8854,13692.00
12/08/2010,08:56,1040.50,1041.00,1040.25,1040.75,1786,3507,5293.00
12/08/2010,08:57,1040.50,1041.25,1040.50,1041.00,1495,1699,3194.00
12/08/2010,08:58,1041.00,1041.75,1040.75,1041.75,3297,313,3610.00
12/08/2010,08:59,1041.75,1041.75,1041.25,1041.50,965,906,1871.00
12/08/2010,09:00,1041.50,1041.75,1041.25,1041.50,1115,1344,2459.00
12/08/2010,09:01,1041.50,1041.50,1040.75,1041.25,755,1583,2338.00
12/08/2010,09:02,1041.00,1041.25,1040.50,1040.75,960,2469,3429.00
12/08/2010,09:03,1040.50,1040.75,1040.25,1040.25,2347,2575,4922.00
12/08/2010,09:04,1040.25,1040.50,1039.75,1040.00,1168,5480,6648.00
12/08/2010,09:05,1039.75,1040.50,1039.75,1040.50,1692,318,2010.00
12/08/2010,09:06,1040.50,1040.75,1040.00,1040.00,1581,2892,4473.00
12/08/2010,09:07,1040.00,1040.50,1039.25,1039.50,2800,4041,6841.00
12/08/2010,09:08,1039.50,1040.25,1039.25,1040.25,3688,3575,7263.00
12/08/2010,09:09,1040.25,1040.25,1039.50,1039.75,1838,1944,3782.00
12/08/2010,09:10,1040.00,1040.75,1039.75,1040.75,1842,485,2327.00
12/08/2010,09:11,1040.50,1040.75,1039.25,1039.50,1280,4475,5755.00
12/08/2010,09:12,1039.25,1039.50,1038.75,1039.00,2792,7495,10287.00
12/08/2010,09:13,1038.75,1039.50,1038.50,1039.00,3502,4845,8347.00
12/08/2010,09:14,1039.25,1040.00,1039.25,1039.25,3217,3723,6940.00
12/08/2010,09:15,1039.00,1040.00,1038.75,1039.75,2843,2863,5706.00
12/08/2010,09:16,1040.00,1040.25,1039.50,1040.00,1820,938,2758.00
12/08/2010,09:17,1040.00,1040.50,1039.75,1039.75,1790,2031,3821.00
12/08/2010,09:18,1040.00,1040.00,1039.00,1039.25,524,3271,3795.00
12/08/2010,09:19,1039.25,1039.75,1038.75,1039.00,3368,5958,9326.00
12/08/2010,09:20,1039.00,1039.25,1038.00,1038.25,4988,11379,16367.00
12/08/2010,09:21,1038.25,1038.25,1036.50,1037.25,7536,19947,27483.00
12/08/2010,09:22,1037.25,1037.50,1036.50,1037.00,4819,4868,9687.00
12/08/2010,09:23,1037.00,1037.75,1036.75,1037.00,5694,6385,12079.00
12/08/2010,09:24,1036.75,1037.25,1036.50,1036.75,3437,4612,8049.00
12/08/2010,09:25,1037.00,1037.50,1036.50,1037.50,4652,3287,7939.00
12/08/2010,09:26,1037.25,1038.25,1036.75,1038.25,7290,2314,9604.00
12/08/2010,09:27,1038.25,1038.50,1038.00,1038.00,4460,4928,9388.00
12/08/2010,09:28,1038.00,1038.25,1037.75,1037.75,1755,1634,3389.00
12/08/2010,09:29,1037.75,1038.25,1037.50,1038.00,3201,4058,7259.00
12/08/2010,09:30,1037.75,1038.50,1037.75,1038.25,1727,1685,3412.00
12/08/2010,09:31,1038.50,1038.50,1037.25,1037.50,1969,5054,7023.00
12/08/2010,09:32,1037.50,1037.75,1036.50,1036.75,8461,6103,14564.00
12/08/2010,09:33,1036.75,1037.75,1036.75,1037.75,4496,3852,8348.00
12/08/2010,09:34,1037.75,1038.00,1037.00,1037.75,2907,3901,6808.00
12/08/2010,09:35,1037.75,1038.00,1036.75,1037.00,2306,5218,7524.00
12/08/2010,09:36,1037.00,1037.50,1036.00,1036.25,7376,13069,20445.00
12/08/2010,09:37,1036.25,1036.50,1034.75,1035.25,6265,19521,25786.00
12/08/2010,09:38,1035.25,1036.00,1034.75,1035.75,7544,2464,10008.00
12/08/2010,09:39,1035.75,1036.00,1035.00,1035.00,1673,3286,4959.00
12/08/2010,09:40,1035.25,1035.50,1035.00,1035.25,2414,2694,5108.00
12/08/2010,09:41,1035.25,1035.25,1034.50,1034.50,3065,4182,7247.00
12/08/2010,09:42,1034.50,1034.75,1034.25,1034.50,3804,6011,9815.00
12/08/2010,09:43,1034.50,1035.25,1034.25,1035.00,2464,2647,5111.00
12/08/2010,09:44,1035.00,1035.25,1034.75,1035.00,2902,2592,5494.00
12/08/2010,09:45,1035.25,1036.00,1035.25,1036.00,3790,286,4076.00
12/08/2010,09:46,1035.75,1036.00,1035.50,1036.00,1342,2462,3804.00
12/08/2010,09:47,1035.75,1036.00,1035.50,1035.50,1352,1297,2649.00
12/08/2010,09:48,1035.75,1036.50,1035.50,1036.50,4763,2406,7169.00
12/08/2010,09:49,1036.50,1036.50,1036.00,1036.25,1869,1094,2963.00
12/08/2010,09:50,1036.25,1036.50,1035.75,1036.00,991,4663,5654.00
12/08/2010,09:51,1035.75,1036.00,1035.25,1035.75,5674,4390,10064.00
12/08/2010,09:52,1035.75,1036.25,1035.50,1036.25,7140,1565,8705.00
12/08/2010,09:53,1036.00,1036.50,1035.75,1036.50,5423,2025,7448.00
12/08/2010,09:54,1036.50,1036.75,1036.25,1036.75,2547,2109,4656.00
12/08/2010,09:55,1036.75,1037.00,1036.50,1037.00,2599,3342,5941.00
12/08/2010,09:56,1037.00,1037.50,1036.75,1037.25,5954,3533,9487.00
12/08/2010,09:57,1037.25,1038.00,1036.75,1037.50,5935,5172,11107.00
12/08/2010,09:58,1037.25,1037.50,1037.00,1037.50,722,1027,1749.00
12/08/2010,09:59,1037.25,1037.50,1037.00,1037.25,1071,2361,3432.00
12/08/2010,10:00,1037.25,1037.75,1037.00,1037.50,3114,1593,4707.00
12/08/2010,10:01,1037.25,1038.00,1037.25,1037.50,1652,2547,4199.00
12/08/2010,10:02,1037.25,1037.50,1036.75,1037.00,2128,1966,4094.00
12/08/2010,10:03,1036.75,1037.50,1036.75,1037.25,2923,1081,4004.00
12/08/2010,10:04,1037.00,1037.50,1037.00,1037.25,846,989,1835.00
12/08/2010,10:05,1037.50,1038.25,1037.25,1038.00,3104,314,3418.00
12/08/2010,10:06,1038.00,1039.00,1038.00,1038.50,6805,2238,9043.00
12/08/2010,10:07,1038.50,1038.75,1038.25,1038.50,2285,1256,3541.00
12/08/2010,10:08,1038.75,1039.00,1038.50,1038.75,1162,363,1525.00
12/08/2010,10:09,1038.75,1039.00,1038.50,1038.50,1503,1340,2843.00
12/08/2010,10:10,1038.75,1038.75,1038.25,1038.25,1047,4545,5592.00
12/08/2010,10:11,1038.50,1039.00,1038.25,1039.00,2431,5043,7474.00
12/08/2010,10:12,1038.75,1039.00,1038.50,1038.50,324,863,1187.00
12/08/2010,10:13,1038.75,1038.75,1038.50,1038.50,120,1646,1766.00
12/08/2010,10:14,1038.50,1038.75,1038.25,1038.50,950,1224,2174.00
12/08/2010,10:15,1038.75,1039.00,1038.50,1039.00,1613,556,2169.00
12/08/2010,10:16,1039.00,1039.25,1038.75,1039.25,2687,393,3080.00
12/08/2010,10:17,1039.25,1039.25,1038.50,1038.75,763,1307,2070.00
12/08/2010,10:18,1038.50,1038.75,1038.25,1038.25,1184,1376,2560.00
12/08/2010,10:19,1038.25,1038.50,1037.75,1038.00,1545,3640,5185.00
12/08/2010,10:20,1038.00,1038.25,1037.75,1038.00,579,1043,1622.00
12/08/2010,10:21,1038.00,1038.50,1037.75,1038.25,2919,970,3889.00
12/08/2010,10:22,1038.00,1038.50,1037.75,1038.50,1575,1258,2833.00
12/08/2010,10:23,1038.25,1038.50,1038.00,1038.50,1650,836,2486.00
12/08/2010,10:24,1038.50,1039.00,1038.25,1038.50,2159,1516,3675.00
12/08/2010,10:25,1038.75,1038.75,1038.25,1038.25,162,544,706.00
12/08/2010,10:26,1038.25,1038.75,1038.25,1038.75,1360,145,1505.00
12/08/2010,10:27,1038.50,1039.25,1038.50,1039.00,2935,626,3561.00
12/08/2010,10:28,1039.00,1039.00,1038.50,1038.75,325,1343,1668.00
12/08/2010,10:29,1038.50,1039.00,1038.25,1038.50,1751,1708,3459.00
12/08/2010,10:30,1038.25,1038.75,1038.25,1038.50,1405,2438,3843.00
12/08/2010,10:31,1038.50,1038.75,1037.75,1038.00,1678,5375,7053.00
12/08/2010,10:32,1037.75,1038.00,1037.50,1037.75,211,993,1204.00
12/08/2010,10:33,1037.75,1038.25,1037.50,1037.75,2038,812,2850.00
12/08/2010,10:34,1037.75,1038.00,1037.75,1038.00,719,1055,1774.00
12/08/2010,10:35,1038.25,1038.25,1038.00,1038.25,490,333,823.00
12/08/2010,10:36,1038.25,1038.50,1037.75,1038.00,1267,1128,2395.00
12/08/2010,10:37,1038.00,1038.25,1037.75,1038.00,726,452,1178.00
12/08/2010,10:38,1038.00,1038.50,1038.00,1038.25,783,432,1215.00
12/08/2010,10:39,1038.00,1038.50,1038.00,1038.00,408,634,1042.00
12/08/2010,10:40,1038.00,1038.50,1038.00,1038.25,1030,1877,2907.00
12/08/2010,10:41,1038.00,1038.50,1038.00,1038.50,763,235,998.00
12/08/2010,10:42,1038.25,1038.75,1038.25,1038.75,3502,954,4456.00
12/08/2010,10:43,1038.75,1038.75,1038.25,1038.50,910,2706,3616.00
12/08/2010,10:44,1038.50,1038.75,1038.50,1038.75,112,1331,1443.00
12/08/2010,10:45,1038.75,1039.25,1038.50,1039.00,1855,901,2756.00
12/08/2010,10:46,1039.00,1040.00,1039.00,1039.75,7293,450,7743.00
12/08/2010,10:47,1040.00,1040.25,1039.75,1040.25,3559,2829,6388.00
12/08/2010,10:48,1040.25,1040.25,1039.50,1040.00,2781,2364,5145.00
12/08/2010,10:49,1039.75,1040.25,1039.75,1040.25,1427,1209,2636.00
12/08/2010,10:50,1040.25,1040.50,1040.00,1040.50,2509,364,2873.00
12/08/2010,10:51,1040.50,1041.25,1040.25,1041.00,4862,1056,5918.00
12/08/2010,10:52,1041.25,1041.25,1040.75,1041.25,1615,2169,3784.00
12/08/2010,10:53,1041.00,1041.25,1040.50,1041.25,2223,2714,4937.00
12/08/2010,10:54,1041.00,1041.25,1040.75,1040.75,1263,1016,2279.00
12/08/2010,10:55,1041.00,1041.25,1040.50,1041.00,1831,2628,4459.00
12/08/2010,10:56,1041.00,1041.00,1040.75,1040.75,1069,1679,2748.00
12/08/2010,10:57,1040.75,1040.75,1040.25,1040.25,1518,2150,3668.00
12/08/2010,10:58,1040.25,1040.50,1040.25,1040.50,146,176,322.00
12/08/2010,10:59,1040.25,1040.50,1040.25,1040.50,2028,134,2162.00
12/08/2010,11:00,1040.25,1041.00,1040.25,1040.75,1671,784,2455.00
12/08/2010,11:01,1041.00,1041.25,1040.75,1040.75,1896,2063,3959.00
12/08/2010,11:02,1040.75,1041.00,1040.50,1040.50,797,761,1558.00
12/08/2010,11:03,1040.75,1041.00,1040.50,1040.75,401,396,797.00
12/08/2010,11:04,1040.75,1041.00,1040.50,1041.00,1348,1588,2936.00
12/08/2010,11:05,1040.75,1041.00,1040.75,1040.75,359,2255,2614.00
12/08/2010,11:06,1041.00,1041.25,1040.75,1041.00,3443,953,4396.00
12/08/2010,11:07,1040.75,1041.25,1040.75,1041.25,889,477,1366.00
12/08/2010,11:08,1041.00,1041.25,1040.75,1041.25,2893,552,3445.00
12/08/2010,11:09,1041.25,1041.25,1040.75,1041.00,1428,1256,2684.00
12/08/2010,11:10,1040.75,1041.00,1040.75,1041.00,1035,1437,2472.00
12/08/2010,11:11,1040.75,1041.00,1040.75,1041.00,200,249,449.00
12/08/2010,11:12,1040.75,1041.50,1040.75,1041.25,5121,1236,6357.00
12/08/2010,11:13,1041.50,1041.50,1041.00,1041.25,1045,1188,2233.00
12/08/2010,11:14,1041.25,1041.50,1041.00,1041.00,336,880,1216.00
12/08/2010,11:15,1041.00,1041.50,1041.00,1041.25,681,1116,1797.00
12/08/2010,11:16,1041.00,1041.25,1040.75,1041.00,3452,2202,5654.00
12/08/2010,11:17,1041.00,1041.25,1040.75,1041.00,976,857,1833.00
12/08/2010,11:18,1041.00,1041.00,1040.25,1040.50,1707,4446,6153.00
12/08/2010,11:19,1040.50,1040.75,1040.25,1040.75,431,788,1219.00
12/08/2010,11:20,1040.75,1040.75,1040.50,1040.50,65,126,191.00
12/08/2010,11:21,1040.50,1040.75,1040.50,1040.75,92,589,681.00
12/08/2010,11:22,1040.75,1040.75,1040.50,1040.75,120,79,199.00
12/08/2010,11:23,1040.50,1040.75,1040.25,1040.50,565,1058,1623.00
12/08/2010,11:24,1040.75,1041.00,1040.50,1041.00,699,697,1396.00
12/08/2010,11:25,1040.75,1041.00,1040.50,1040.75,336,562,898.00
12/08/2010,11:26,1040.75,1040.75,1040.25,1040.75,558,1101,1659.00
12/08/2010,11:27,1040.50,1041.00,1040.50,1040.75,760,128,888.00
12/08/2010,11:28,1040.75,1041.25,1040.75,1041.25,1448,390,1838.00
12/08/2010,11:29,1041.25,1041.25,1040.75,1040.75,772,579,1351.00
12/08/2010,11:30,1041.00,1041.00,1040.50,1040.75,204,775,979.00
12/08/2010,11:31,1040.50,1040.75,1040.25,1040.50,105,1285,1390.00
12/08/2010,11:32,1040.25,1040.50,1039.75,1040.00,879,5355,6234.00
12/08/2010,11:33,1040.00,1040.25,1039.75,1039.75,203,1512,1715.00
12/08/2010,11:34,1040.00,1040.00,1039.50,1039.75,568,2306,2874.00
12/08/2010,11:35,1040.00,1040.00,1039.75,1039.75,1261,327,1588.00
12/08/2010,11:36,1040.00,1040.25,1039.75,1040.00,1782,160,1942.00
12/08/2010,11:37,1040.25,1040.50,1040.00,1040.25,1817,1187,3004.00
12/08/2010,11:38,1040.25,1040.25,1040.00,1040.25,224,421,645.00
12/08/2010,11:39,1040.25,1040.50,1040.00,1040.25,448,107,555.00
12/08/2010,11:40,1040.25,1040.50,1040.00,1040.25,455,755,1210.00
12/08/2010,11:41,1040.25,1040.25,1040.00,1040.25,748,217,965.00
12/08/2010,11:42,1040.25,1040.25,1039.75,1039.75,201,470,671.00
12/08/2010,11:43,1039.75,1040.00,1039.50,1039.75,529,749,1278.00
12/08/2010,11:44,1040.00,1040.25,1040.00,1040.25,2300,143,2443.00
12/08/2010,11:45,1040.25,1040.25,1040.00,1040.25,415,118,533.00
12/08/2010,11:46,1040.25,1040.25,1039.75,1040.00,1017,993,2010.00
12/08/2010,11:47,1039.75,1040.00,1039.25,1039.50,361,2724,3085.00
12/08/2010,11:48,1039.25,1039.50,1039.00,1039.25,398,4535,4933.00
12/08/2010,11:49,1039.25,1039.75,1039.25,1039.25,788,3125,3913.00
12/08/2010,11:50,1039.25,1039.25,1038.50,1038.50,312,4448,4760.00
12/08/2010,11:51,1038.50,1039.00,1038.50,1038.75,1344,1399,2743.00
12/08/2010,11:52,1038.50,1038.75,1037.75,1038.25,1207,3626,4833.00
12/08/2010,11:53,1038.25,1038.50,1038.00,1038.50,1361,690,2051.00
12/08/2010,11:54,1038.25,1038.50,1038.25,1038.50,111,188,299.00
12/08/2010,11:55,1038.25,1038.50,1037.75,1038.25,934,2567,3501.00
12/08/2010,11:56,1038.00,1038.50,1038.00,1038.50,1673,950,2623.00
12/08/2010,11:57,1038.25,1038.75,1038.25,1038.75,766,1302,2068.00
12/08/2010,11:58,1038.75,1039.00,1038.50,1038.75,978,639,1617.00
12/08/2010,11:59,1038.50,1039.00,1038.50,1038.75,551,510,1061.00
12/08/2010,12:00,1038.75,1039.00,1038.75,1039.00,192,452,644.00
12/08/2010,12:01,1039.00,1039.25,1038.75,1039.25,1115,132,1247.00
12/08/2010,12:02,1039.25,1039.50,1038.50,1039.50,3267,2457,5724.00
12/08/2010,12:03,1039.50,1039.75,1039.25,1039.50,2210,1639,3849.00
12/08/2010,12:04,1039.50,1040.50,1039.50,1040.25,4065,1119,5184.00
12/08/2010,12:05,1040.25,1040.75,1040.00,1040.50,3255,1275,4530.00
12/08/2010,12:06,1040.75,1040.75,1040.00,1040.25,1284,4351,5635.00
12/08/2010,12:07,1040.25,1041.00,1040.00,1040.50,1576,1363,2939.00
12/08/2010,12:08,1040.50,1040.75,1040.00,1040.00,1126,1523,2649.00
12/08/2010,12:09,1040.00,1041.00,1040.00,1040.25,2842,520,3362.00
12/08/2010,12:10,1040.50,1040.50,1040.25,1040.50,1179,121,1300.00
12/08/2010,12:11,1040.50,1041.50,1040.25,1041.50,3309,136,3445.00
12/08/2010,12:12,1041.50,1041.75,1041.25,1041.50,5915,2415,8330.00
12/08/2010,12:13,1041.75,1041.75,1041.00,1041.25,2515,2275,4790.00
12/08/2010,12:14,1041.50,1041.50,1041.00,1041.25,2124,1402,3526.00
12/08/2010,12:15,1041.25,1041.50,1040.75,1041.00,631,1232,1863.00
12/08/2010,12:16,1041.00,1041.25,1040.75,1041.00,747,91,838.00
12/08/2010,12:17,1041.00,1041.00,1040.50,1040.50,348,2195,2543.00
12/08/2010,12:18,1040.75,1041.00,1040.50,1040.75,1762,80,1842.00
12/08/2010,12:19,1040.75,1040.75,1039.75,1040.25,2403,5358,7761.00
12/08/2010,12:20,1040.00,1040.25,1040.00,1040.25,26,220,246.00
12/08/2010,12:21,1040.25,1040.25,1039.25,1039.25,236,2452,2688.00
12/08/2010,12:22,1039.50,1039.75,1039.25,1039.50,987,877,1864.00
12/08/2010,12:23,1039.25,1040.00,1039.25,1040.00,2563,947,3510.00
12/08/2010,12:24,1040.00,1040.00,1039.50,1039.50,614,1188,1802.00
12/08/2010,12:25,1039.75,1040.00,1039.50,1040.00,549,84,633.00
12/08/2010,12:26,1040.00,1040.75,1040.00,1040.00,3205,2568,5773.00
12/08/2010,12:27,1040.25,1040.25,1040.00,1040.25,12,79,91.00
12/08/2010,12:28,1040.25,1040.25,1039.50,1039.50,77,1800,1877.00
12/08/2010,12:29,1039.75,1040.25,1039.50,1040.00,1346,754,2100.00
12/08/2010,12:30,1040.00,1040.00,1039.75,1040.00,57,190,247.00
12/08/2010,12:31,1039.75,1040.00,1039.50,1039.50,29,436,465.00
12/08/2010,12:32,1039.50,1040.25,1039.50,1040.25,788,83,871.00
12/08/2010,12:33,1040.00,1040.75,1040.00,1040.50,2925,135,3060.00
12/08/2010,12:34,1040.75,1040.75,1040.00,1040.25,524,1212,1736.00
12/08/2010,12:35,1040.25,1040.75,1040.25,1040.50,3078,926,4004.00
12/08/2010,12:36,1040.75,1041.00,1040.50,1040.75,675,493,1168.00
12/08/2010,12:37,1040.75,1041.25,1040.50,1041.25,2268,1505,3773.00
12/08/2010,12:38,1041.25,1041.25,1040.75,1041.25,1306,1021,2327.00
12/08/2010,12:39,1041.00,1041.50,1040.75,1040.75,3842,2974,6816.00
12/08/2010,12:40,1041.00,1041.25,1040.75,1041.00,1643,79,1722.00
12/08/2010,12:41,1041.00,1041.50,1041.00,1041.25,1199,1088,2287.00
12/08/2010,12:42,1041.25,1041.75,1041.00,1041.50,1800,801,2601.00
12/08/2010,12:43,1041.75,1042.50,1041.75,1042.25,11538,1557,13095.00
12/08/2010,12:44,1042.50,1042.50,1042.00,1042.00,575,1970,2545.00
12/08/2010,12:45,1041.75,1042.00,1041.50,1041.75,1298,1607,2905.00
12/08/2010,12:46,1041.75,1041.75,1041.50,1041.50,2115,180,2295.00
12/08/2010,12:47,1041.50,1042.00,1041.50,1041.50,3371,1019,4390.00
12/08/2010,12:48,1041.75,1041.75,1041.50,1041.50,1007,30,1037.00
12/08/2010,12:49,1041.50,1041.75,1041.25,1041.50,78,567,645.00
12/08/2010,12:50,1041.50,1041.50,1041.25,1041.50,817,464,1281.00
12/08/2010,12:51,1041.50,1041.75,1041.25,1041.50,1499,1051,2550.00
12/08/2010,12:52,1041.50,1041.50,1041.00,1041.25,1019,680,1699.00
12/08/2010,12:53,1041.25,1041.50,1041.25,1041.25,1907,24,1931.00
12/08/2010,12:54,1041.50,1041.75,1041.00,1041.75,1297,1078,2375.00
12/08/2010,12:55,1041.50,1041.75,1041.00,1041.50,424,1205,1629.00
12/08/2010,12:56,1041.50,1042.00,1041.25,1041.75,1921,197,2118.00
12/08/2010,12:57,1041.75,1042.00,1041.50,1041.75,131,664,795.00
12/08/2010,12:58,1041.75,1041.75,1041.50,1041.50,190,52,242.00
12/08/2010,12:59,1041.75,1041.75,1041.25,1041.25,60,568,628.00
12/08/2010,13:00,1041.25,1041.50,1041.25,1041.25,429,470,899.00
12/08/2010,13:01,1041.50,1041.50,1040.75,1041.25,886,2738,3624.00
12/08/2010,13:02,1041.00,1041.00,1040.50,1040.50,378,1625,2003.00
12/08/2010,13:03,1040.75,1041.00,1040.50,1040.75,1720,44,1764.00
12/08/2010,13:04,1040.75,1041.25,1040.75,1041.00,439,399,838.00
12/08/2010,13:05,1041.00,1041.00,1040.50,1040.75,90,291,381.00
12/08/2010,13:06,1040.50,1040.75,1040.50,1040.75,138,1058,1196.00
12/08/2010,13:07,1040.75,1040.75,1040.25,1040.50,1388,803,2191.00
12/08/2010,13:08,1040.75,1041.00,1040.50,1040.75,524,46,570.00
12/08/2010,13:09,1041.00,1041.50,1040.75,1041.25,2331,1280,3611.00
12/08/2010,13:10,1041.25,1041.25,1041.00,1041.25,160,19,179.00
12/08/2010,13:11,1041.00,1041.75,1041.00,1041.75,1703,41,1744.00
12/08/2010,13:12,1041.50,1041.75,1041.25,1041.50,390,477,867.00
12/08/2010,13:13,1041.50,1041.75,1041.00,1041.00,341,1090,1431.00
12/08/2010,13:14,1041.00,1041.50,1041.00,1041.25,246,48,294.00
12/08/2010,13:15,1041.25,1041.75,1041.25,1041.50,1371,420,1791.00
12/08/2010,13:16,1041.50,1041.50,1041.25,1041.50,372,176,548.00
12/08/2010,13:17,1041.50,1042.25,1041.50,1042.00,3071,2281,5352.00
12/08/2010,13:18,1042.00,1042.25,1041.75,1041.75,770,2166,2936.00
12/08/2010,13:19,1042.00,1042.00,1041.75,1042.00,1153,877,2030.00
12/08/2010,13:20,1042.00,1042.00,1041.75,1042.00,1618,840,2458.00
12/08/2010,13:21,1042.00,1042.25,1041.75,1042.00,1323,235,1558.00
12/08/2010,13:22,1042.25,1042.50,1041.75,1041.75,1683,3136,4819.00
12/08/2010,13:23,1041.75,1042.00,1041.50,1041.75,845,1383,2228.00
12/08/2010,13:24,1041.75,1042.00,1041.75,1042.00,1102,769,1871.00
12/08/2010,13:25,1042.00,1042.25,1041.75,1042.00,1831,168,1999.00
12/08/2010,13:26,1041.75,1042.00,1041.50,1041.75,257,408,665.00
12/08/2010,13:27,1042.00,1042.00,1041.50,1041.50,550,727,1277.00
12/08/2010,13:28,1041.75,1041.75,1041.25,1041.25,37,908,945.00
12/08/2010,13:29,1041.25,1041.50,1041.00,1041.50,1108,933,2041.00
12/08/2010,13:30,1041.25,1041.75,1041.25,1041.50,704,97,801.00
12/08/2010,13:31,1041.75,1041.75,1041.50,1041.50,726,25,751.00
12/08/2010,13:32,1041.50,1042.25,1041.50,1042.00,1563,839,2402.00
12/08/2010,13:33,1042.25,1042.75,1042.00,1042.50,5599,1644,7243.00
12/08/2010,13:34,1042.25,1042.75,1042.25,1042.50,795,905,1700.00
12/08/2010,13:35,1042.50,1042.75,1042.25,1042.50,72,827,899.00
12/08/2010,13:36,1042.25,1043.00,1042.25,1042.75,1958,1670,3628.00
12/08/2010,13:37,1042.50,1043.00,1042.50,1042.75,1217,333,1550.00
12/08/2010,13:38,1042.75,1043.25,1042.75,1043.00,1334,342,1676.00
12/08/2010,13:39,1043.00,1043.50,1043.00,1043.50,1670,1227,2897.00
12/08/2010,13:40,1043.25,1043.75,1042.75,1042.75,4341,2477,6818.00
12/08/2010,13:41,1042.75,1043.50,1042.50,1043.50,2863,1228,4091.00
12/08/2010,13:42,1043.25,1044.00,1043.25,1043.50,3497,1309,4806.00
12/08/2010,13:43,1043.50,1043.75,1043.25,1043.50,2152,2377,4529.00
12/08/2010,13:44,1043.75,1044.00,1043.50,1044.00,2678,1600,4278.00
12/08/2010,13:45,1044.00,1044.00,1043.25,1043.50,1864,4519,6383.00
12/08/2010,13:46,1043.50,1044.00,1043.50,1043.75,2084,463,2547.00
12/08/2010,13:47,1043.75,1044.00,1043.00,1043.00,188,2303,2491.00
12/08/2010,13:48,1043.25,1043.25,1042.50,1043.00,2624,3014,5638.00
12/08/2010,13:49,1042.75,1043.25,1042.50,1042.75,688,1557,2245.00
12/08/2010,13:50,1042.50,1043.00,1042.50,1043.00,490,228,718.00
12/08/2010,13:51,1043.00,1043.00,1042.50,1042.75,723,1702,2425.00
12/08/2010,13:52,1042.75,1043.25,1042.75,1043.25,1437,257,1694.00
12/08/2010,13:53,1043.50,1043.50,1043.00,1043.25,1076,493,1569.00
12/08/2010,13:54,1043.25,1043.25,1043.00,1043.25,209,27,236.00
12/08/2010,13:55,1043.00,1043.50,1043.00,1043.50,700,178,878.00
12/08/2010,13:56,1043.50,1043.50,1042.50,1042.75,113,2075,2188.00
12/08/2010,13:57,1042.50,1042.75,1042.25,1042.50,814,1286,2100.00
12/08/2010,13:58,1042.50,1042.75,1042.25,1042.75,1877,674,2551.00
12/08/2010,13:59,1042.50,1042.75,1042.50,1042.75,532,869,1401.00
12/08/2010,14:00,1042.75,1042.75,1042.25,1042.25,266,1477,1743.00
12/08/2010,14:01,1042.25,1042.25,1042.00,1042.00,2278,1186,3464.00
12/08/2010,14:02,1042.25,1042.25,1041.75,1041.75,1517,2101,3618.00
12/08/2010,14:03,1041.75,1042.25,1041.75,1042.00,515,267,782.00
12/08/2010,14:04,1042.00,1043.00,1042.00,1042.75,4062,504,4566.00
12/08/2010,14:05,1042.50,1042.75,1042.50,1042.75,198,1148,1346.00
12/08/2010,14:06,1042.75,1042.75,1042.25,1042.25,323,1409,1732.00
12/08/2010,14:07,1042.25,1043.00,1042.25,1042.50,1513,767,2280.00
12/08/2010,14:08,1042.25,1042.50,1042.00,1042.25,1748,1089,2837.00
12/08/2010,14:09,1042.25,1042.25,1041.75,1042.25,833,981,1814.00
12/08/2010,14:10,1042.25,1042.50,1041.75,1041.75,1928,1117,3045.00
12/08/2010,14:11,1042.00,1042.00,1041.25,1041.25,157,3542,3699.00
12/08/2010,14:12,1041.25,1041.75,1041.00,1041.25,2697,4448,7145.00
12/08/2010,14:13,1041.25,1041.50,1040.75,1041.50,2113,1960,4073.00
12/08/2010,14:14,1041.50,1041.75,1041.25,1041.50,1333,1843,3176.00
12/08/2010,14:15,1041.50,1042.00,1041.50,1041.75,1142,544,1686.00
12/08/2010,14:16,1041.75,1041.75,1041.25,1041.50,291,759,1050.00
12/08/2010,14:17,1041.25,1041.50,1041.25,1041.25,1092,83,1175.00
12/08/2010,14:18,1041.25,1041.50,1040.75,1041.00,859,2954,3813.00
12/08/2010,14:19,1041.00,1041.00,1040.25,1040.75,2043,3027,5070.00
12/08/2010,14:20,1040.50,1040.75,1040.50,1040.75,950,786,1736.00
12/08/2010,14:21,1040.75,1040.75,1040.25,1040.25,257,1513,1770.00
12/08/2010,14:22,1040.50,1041.25,1040.25,1040.75,2723,1160,3883.00
12/08/2010,14:23,1041.00,1041.50,1040.75,1041.00,2513,3839,6352.00
12/08/2010,14:24,1041.25,1041.25,1040.75,1040.75,169,1377,1546.00
12/08/2010,14:25,1040.75,1041.25,1040.75,1041.00,334,1114,1448.00
12/08/2010,14:26,1041.00,1041.50,1041.00,1041.50,2445,63,2508.00
12/08/2010,14:27,1041.50,1041.50,1041.00,1041.00,137,467,604.00
12/08/2010,14:28,1041.00,1041.25,1041.00,1041.25,122,867,989.00
12/08/2010,14:29,1041.25,1041.25,1040.25,1040.75,1696,3530,5226.00
12/08/2010,14:30,1040.50,1040.75,1040.25,1040.50,1578,1090,2668.00
12/08/2010,14:31,1040.50,1041.00,1040.00,1040.75,2924,4801,7725.00
12/08/2010,14:32,1040.75,1041.25,1040.75,1041.00,1761,644,2405.00
12/08/2010,14:33,1041.25,1041.25,1040.75,1041.00,579,2510,3089.00
12/08/2010,14:34,1040.75,1041.50,1040.75,1041.25,707,1146,1853.00
12/08/2010,14:35,1041.50,1041.75,1041.00,1041.50,1488,771,2259.00
12/08/2010,14:36,1041.50,1041.75,1041.25,1041.75,1423,1745,3168.00
12/08/2010,14:37,1041.75,1041.75,1041.50,1041.75,1067,166,1233.00
12/08/2010,14:38,1041.75,1042.00,1041.25,1041.50,342,3060,3402.00
12/08/2010,14:39,1041.25,1041.50,1041.25,1041.50,96,240,336.00
12/08/2010,14:40,1041.50,1041.50,1040.75,1041.00,509,1958,2467.00
12/08/2010,14:41,1041.25,1041.50,1041.00,1041.00,1918,638,2556.00
12/08/2010,14:42,1041.00,1041.50,1040.75,1041.00,3360,3021,6381.00
12/08/2010,14:43,1040.75,1041.00,1040.75,1041.00,1299,325,1624.00
12/08/2010,14:44,1041.00,1041.25,1040.75,1041.25,877,151,1028.00
12/08/2010,14:45,1041.25,1041.50,1041.00,1041.25,2368,826,3194.00
12/08/2010,14:46,1041.25,1042.00,1041.00,1041.50,3664,2647,6311.00
12/08/2010,14:47,1041.75,1042.75,1041.50,1042.75,7195,303,7498.00
12/08/2010,14:48,1042.50,1042.75,1042.25,1042.25,286,2294,2580.00
12/08/2010,14:49,1042.25,1042.75,1042.25,1042.25,3389,3478,6867.00
12/08/2010,14:50,1042.25,1042.50,1042.00,1042.50,1913,1529,3442.00
12/08/2010,14:51,1042.50,1042.75,1042.25,1042.75,1610,2618,4228.00
12/08/2010,14:52,1042.50,1042.75,1042.25,1042.25,1093,1883,2976.00
12/08/2010,14:53,1042.50,1042.75,1042.25,1042.50,3407,723,4130.00
12/08/2010,14:54,1042.25,1042.75,1042.25,1042.75,876,474,1350.00
12/08/2010,14:55,1042.50,1043.25,1042.50,1043.25,6511,1541,8052.00
12/08/2010,14:56,1043.00,1043.75,1043.00,1043.50,7837,3840,11677.00
12/08/2010,14:57,1043.50,1044.00,1043.25,1043.75,4501,2076,6577.00
12/08/2010,14:58,1043.75,1043.75,1043.25,1043.25,3899,3634,7533.00
12/08/2010,14:59,1043.50,1043.50,1042.75,1043.25,4409,5986,10395.00
12/08/2010,15:00,1043.50,1043.50,1042.50,1042.75,4765,11466,16231.00
12/08/2010,15:01,1043.00,1043.50,1042.50,1042.50,8770,11415,20185.00
12/08/2010,15:02,1042.50,1042.50,1042.25,1042.50,1477,2583,4060.00
12/08/2010,15:03,1042.25,1042.75,1042.00,1042.50,4386,2245,6631.00
12/08/2010,15:04,1042.75,1043.50,1042.50,1043.25,6820,3507,10327.00
12/08/2010,15:05,1043.25,1043.50,1043.00,1043.50,2116,2017,4133.00
12/08/2010,15:06,1043.50,1043.75,1043.25,1043.25,1304,1059,2363.00
12/08/2010,15:07,1043.25,1043.75,1043.25,1043.25,1462,515,1977.00
12/08/2010,15:08,1043.50,1043.50,1043.00,1043.25,1853,2245,4098.00
12/08/2010,15:09,1043.00,1043.75,1043.00,1043.50,2698,380,3078.00
12/08/2010,15:10,1043.50,1043.75,1043.50,1043.75,1261,1021,2282.00
12/08/2010,15:11,1043.75,1043.75,1043.25,1043.25,2037,2106,4143.00
12/08/2010,15:12,1043.25,1043.75,1043.25,1043.50,2255,1966,4221.00
12/08/2010,15:13,1043.50,1043.75,1043.50,1043.50,1772,1105,2877.00
12/08/2010,15:14,1043.75,1044.25,1043.50,1044.25,4501,1315,5816.00
12/08/2010,15:15,1044.00,1044.50,1043.75,1043.75,5793,3111,8904.00
12/08/2010,15:31,1043.75,1044.25,1043.50,1043.75,562,757,1319.00
12/08/2010,15:32,1043.75,1044.00,1043.75,1043.75,169,137,306.00
12/08/2010,15:33,1043.75,1044.00,1043.50,1043.50,2,207,209.00
12/08/2010,15:34,1043.75,1044.00,1043.75,1043.75,56,15,71.00
12/08/2010,15:35,1044.00,1044.25,1044.00,1044.25,428,2,430.00
12/08/2010,15:36,1044.00,1044.25,1044.00,1044.25,14,4,18.00
12/08/2010,15:37,1044.25,1044.50,1044.00,1044.25,150,11,161.00
12/08/2010,15:38,1044.25,1044.75,1044.25,1044.50,213,17,230.00
12/08/2010,15:39,1044.75,1044.75,1044.50,1044.50,204,8,212.00
12/08/2010,15:40,1044.75,1045.25,1044.75,1045.00,699,63,762.00
12/08/2010,15:41,1045.00,1045.25,1044.75,1045.00,245,157,402.00
12/08/2010,15:42,1045.00,1045.00,1044.75,1045.00,58,22,80.00
12/08/2010,15:43,1044.75,1045.00,1044.75,1044.75,7,65,72.00
12/08/2010,15:44,1044.75,1045.00,1044.75,1045.00,1,10,11.00
12/08/2010,15:45,1045.00,1045.25,1044.75,1045.00,217,6,223.00
12/08/2010,15:46,1045.00,1045.00,1044.75,1045.00,9,75,84.00
12/08/2010,15:47,1044.75,1045.00,1044.75,1045.00,55,1,56.00
12/08/2010,15:48,1045.00,1045.00,1045.00,1045.00,153,0,153.00
12/08/2010,15:49,1045.00,1045.00,1044.75,1044.75,1,21,22.00
12/08/2010,15:50,1044.75,1045.00,1044.75,1044.75,1,220,221.00
12/08/2010,15:51,1044.75,1044.75,1044.50,1044.50,0,189,189.00
12/08/2010,15:52,1044.75,1044.75,1044.50,1044.50,57,15,72.00
12/08/2010,15:53,1044.50,1045.00,1044.50,1044.50,263,68,331.00
12/08/2010,15:54,1044.75,1044.75,1044.50,1044.75,4,21,25.00
12/08/2010,15:55,1044.75,1044.75,1044.50,1044.50,51,5,56.00
12/08/2010,15:56,1044.75,1045.00,1044.50,1044.75,418,21,439.00
12/08/2010,15:57,1044.75,1044.75,1044.75,1044.75,0,1,1.00
12/08/2010,15:58,1045.00,1045.00,1044.75,1044.75,50,4,54.00
12/08/2010,15:59,1045.00,1045.00,1044.75,1044.75,54,32,86.00
12/08/2010,16:00,1045.00,1045.50,1045.00,1045.25,935,134,1069.00
12/08/2010,17:01,1045.25,1045.50,1045.00,1045.25,460,44,504.00
12/08/2010,17:02,1045.25,1045.25,1044.75,1045.00,21,701,722.00
12/08/2010,17:03,1044.75,1045.00,1044.75,1045.00,67,1,68.00
12/08/2010,17:04,1045.00,1045.00,1044.75,1045.00,64,42,106.00
12/08/2010,17:05,1045.00,1045.00,1045.00,1045.00,235,0,235.00
12/08/2010,17:06,1044.75,1045.00,1044.75,1044.75,3,222,225.00
12/08/2010,17:07,1044.75,1045.00,1044.75,1045.00,116,17,133.00
12/08/2010,17:08,1045.00,1045.00,1044.75,1044.75,4,2,6.00
12/08/2010,17:09,1045.00,1045.00,1044.75,1044.75,6,21,27.00
12/08/2010,17:10,1044.75,1044.75,1044.25,1044.50,87,356,443.00
12/08/2010,17:11,1044.50,1044.75,1044.25,1044.25,486,15,501.00
12/08/2010,17:12,1044.25,1044.75,1044.25,1044.75,256,3,259.00
12/08/2010,17:13,1044.75,1044.75,1044.50,1044.75,71,3,74.00
12/08/2010,17:14,1045.00,1045.00,1044.75,1044.75,1,70,71.00
12/08/2010,17:15,1044.75,1045.00,1044.50,1045.00,23,8,31.00
12/08/2010,17:16,1044.75,1045.00,1044.75,1045.00,42,2,44.00
12/08/2010,17:17,1044.75,1045.00,1044.75,1044.75,1,155,156.00
12/08/2010,17:18,1044.75,1045.00,1044.75,1045.00,16,9,25.00
12/08/2010,17:19,1044.75,1044.75,1044.75,1044.75,0,3,3.00
12/08/2010,17:20,1044.75,1044.75,1044.75,1044.75,0,3,3.00
12/08/2010,17:21,1044.75,1045.00,1044.75,1045.00,55,5,60.00
12/08/2010,17:22,1045.00,1045.25,1045.00,1045.00,14,5,19.00
12/08/2010,17:23,1044.75,1045.00,1044.75,1045.00,4,4,8.00
12/08/2010,17:24,1045.00,1045.25,1044.75,1045.25,20,2,22.00
12/08/2010,17:25,1045.25,1045.25,1045.00,1045.00,23,9,32.00
12/08/2010,17:26,1045.00,1045.00,1045.00,1045.00,0,12,12.00
12/08/2010,17:27,1045.00,1045.50,1045.00,1045.50,226,3,229.00
12/08/2010,17:28,1045.50,1045.75,1045.25,1045.50,158,169,327.00
12/08/2010,17:29,1045.25,1045.75,1045.25,1045.75,11,42,53.00
12/08/2010,17:30,1045.50,1045.75,1045.25,1045.50,21,39,60.00
12/08/2010,17:31,1045.50,1045.75,1045.50,1045.50,26,81,107.00
12/08/2010,17:32,1045.75,1046.00,1045.50,1046.00,282,41,323.00
12/08/2010,17:33,1045.75,1046.00,1045.75,1045.75,165,115,280.00
12/08/2010,17:34,1046.00,1046.25,1045.50,1045.75,278,488,766.00
12/08/2010,17:35,1046.00,1046.00,1045.50,1045.75,55,69,124.00
12/08/2010,17:36,1045.50,1045.75,1045.50,1045.75,1,102,103.00
12/08/2010,17:37,1045.75,1045.75,1045.50,1045.50,1,11,12.00
12/08/2010,17:38,1045.50,1045.75,1045.50,1045.50,11,4,15.00
12/08/2010,17:39,1045.50,1045.75,1045.50,1045.75,26,1,27.00
12/08/2010,17:41,1045.75,1046.00,1045.75,1045.75,212,10,222.00
12/08/2010,17:42,1045.75,1046.00,1045.75,1045.75,13,106,119.00
12/08/2010,17:43,1045.75,1045.75,1045.75,1045.75,0,43,43.00
12/08/2010,17:44,1045.75,1046.00,1045.75,1045.75,6,90,96.00
12/08/2010,17:45,1045.50,1045.75,1045.50,1045.75,14,1,15.00
12/08/2010,17:46,1045.75,1045.75,1045.75,1045.75,46,0,46.00
12/08/2010,17:47,1045.75,1046.75,1045.75,1046.75,1202,38,1240.00
12/08/2010,17:48,1046.50,1047.50,1046.50,1047.00,1618,335,1953.00
12/08/2010,17:49,1047.00,1047.50,1046.75,1047.25,225,59,284.00
12/08/2010,17:50,1047.25,1047.50,1047.25,1047.50,238,510,748.00
12/08/2010,17:51,1047.50,1047.75,1047.25,1047.50,352,29,381.00
12/08/2010,17:52,1047.50,1047.75,1047.50,1047.75,276,0,276.00
12/08/2010,17:53,1047.75,1048.25,1047.75,1047.75,368,379,747.00
12/08/2010,17:54,1048.00,1048.00,1047.75,1047.75,2,62,64.00
12/08/2010,17:55,1047.75,1047.75,1047.50,1047.50,20,289,309.00
12/08/2010,17:56,1047.50,1047.50,1047.25,1047.50,23,60,83.00
12/08/2010,17:57,1047.50,1047.50,1047.25,1047.50,41,14,55.00
12/08/2010,17:58,1047.50,1047.50,1047.50,1047.50,150,0,150.00
12/08/2010,17:59,1047.75,1047.75,1047.50,1047.50,46,2,48.00
12/08/2010,18:00,1047.75,1048.25,1047.75,1048.25,422,71,493.00
12/08/2010,18:01,1047.75,1048.00,1047.75,1047.75,51,107,158.00
12/08/2010,18:02,1047.75,1048.25,1047.75,1048.25,215,10,225.00
12/08/2010,18:03,1048.00,1048.00,1047.75,1048.00,26,62,88.00
12/08/2010,18:04,1047.75,1048.00,1047.75,1047.75,1,9,10.00
12/08/2010,18:05,1047.75,1048.00,1047.50,1047.50,16,238,254.00
12/08/2010,18:06,1047.50,1047.75,1047.50,1047.50,56,19,75.00
12/08/2010,18:07,1047.75,1048.00,1047.50,1047.75,176,60,236.00
12/08/2010,18:08,1047.75,1048.00,1047.50,1047.50,6,35,41.00
12/08/2010,18:09,1047.75,1047.75,1047.25,1047.50,201,177,378.00
12/08/2010,18:10,1047.50,1047.75,1047.25,1047.25,11,23,34.00
12/08/2010,18:11,1047.50,1047.50,1047.25,1047.25,6,65,71.00
12/08/2010,18:12,1047.25,1047.50,1047.25,1047.25,6,24,30.00
12/08/2010,18:13,1047.50,1047.75,1047.25,1047.75,121,20,141.00
12/08/2010,18:14,1047.50,1048.00,1047.50,1047.75,106,19,125.00
12/08/2010,18:15,1047.75,1048.00,1047.75,1048.00,30,44,74.00
12/08/2010,18:16,1047.75,1047.75,1047.50,1047.75,48,59,107.00
12/08/2010,18:17,1048.00,1048.25,1048.00,1048.00,432,32,464.00
12/08/2010,18:18,1048.00,1048.25,1048.00,1048.00,22,55,77.00
12/08/2010,18:19,1048.00,1048.25,1047.75,1048.25,10,22,32.00
12/08/2010,18:20,1048.00,1048.25,1048.00,1048.00,3,33,36.00
12/08/2010,18:21,1048.00,1048.25,1048.00,1048.25,1,295,296.00
12/08/2010,18:22,1048.00,1048.25,1048.00,1048.25,8,19,27.00
12/08/2010,18:23,1047.75,1048.25,1047.75,1048.00,99,15,114.00
12/08/2010,18:24,1048.00,1048.25,1048.00,1048.00,1,42,43.00
12/08/2010,18:25,1048.00,1048.00,1047.75,1048.00,12,18,30.00
12/08/2010,18:26,1048.00,1048.00,1048.00,1048.00,23,0,23.00
12/08/2010,18:27,1048.00,1048.25,1048.00,1048.00,54,2,56.00
12/08/2010,18:28,1048.25,1048.25,1048.00,1048.00,23,15,38.00
12/08/2010,18:29,1048.25,1048.25,1048.00,1048.00,4,96,100.00
12/08/2010,18:30,1048.00,1048.50,1048.00,1048.50,514,115,629.00
12/08/2010,18:31,1048.50,1049.00,1048.25,1048.50,1018,435,1453.00
12/08/2010,18:32,1048.50,1048.75,1048.25,1048.75,186,136,322.00
12/08/2010,18:33,1048.50,1049.00,1048.50,1048.75,55,103,158.00
12/08/2010,18:34,1048.75,1049.00,1048.50,1048.75,238,117,355.00
12/08/2010,18:35,1048.75,1049.00,1048.75,1049.00,63,18,81.00
12/08/2010,18:36,1048.75,1049.00,1048.75,1048.75,13,122,135.00
12/08/2010,18:37,1048.75,1048.75,1048.75,1048.75,0,168,168.00
12/08/2010,18:38,1048.75,1049.00,1048.50,1048.50,20,48,68.00
12/08/2010,18:39,1048.50,1048.75,1048.25,1048.75,60,99,159.00
12/08/2010,18:40,1048.50,1048.75,1048.50,1048.50,1,177,178.00
12/08/2010,18:41,1048.75,1048.75,1048.75,1048.75,7,0,7.00
12/08/2010,18:42,1048.50,1048.75,1048.50,1048.50,21,228,249.00
12/08/2010,18:43,1048.50,1048.75,1048.50,1048.50,9,84,93.00
12/08/2010,18:44,1048.50,1049.00,1048.50,1049.00,187,17,204.00
12/08/2010,18:45,1048.75,1049.00,1048.75,1048.75,7,86,93.00
12/08/2010,18:46,1048.75,1049.00,1048.75,1049.00,10,43,53.00
12/08/2010,18:47,1048.75,1049.00,1048.75,1049.00,7,25,32.00
12/08/2010,18:48,1049.00,1049.00,1048.75,1049.00,14,2,16.00
12/08/2010,18:49,1049.00,1049.00,1048.75,1048.75,5,4,9.00
12/08/2010,18:50,1048.75,1049.00,1048.75,1048.75,1,134,135.00
12/08/2010,18:51,1049.00,1049.00,1048.50,1048.75,7,50,57.00
12/08/2010,18:52,1048.75,1048.75,1048.25,1048.50,72,94,166.00
12/08/2010,18:53,1048.50,1048.50,1048.50,1048.50,199,0,199.00
12/08/2010,18:54,1048.75,1049.00,1048.75,1049.00,145,10,155.00
12/08/2010,18:55,1048.75,1049.00,1048.75,1048.75,3,6,9.00
12/08/2010,18:56,1049.00,1049.00,1048.50,1048.75,19,73,92.00
12/08/2010,18:57,1048.50,1048.75,1048.50,1048.75,1,27,28.00
12/08/2010,18:58,1048.50,1048.50,1048.25,1048.50,15,219,234.00
12/08/2010,18:59,1048.50,1048.75,1048.50,1048.50,88,139,227.00
12/08/2010,19:00,1048.50,1048.75,1048.50,1048.75,4,3,7.00
12/08/2010,19:01,1048.50,1048.75,1048.25,1048.25,17,352,369.00
12/08/2010,19:02,1048.25,1048.50,1048.25,1048.25,23,97,120.00
12/08/2010,19:03,1048.25,1048.25,1048.00,1048.00,10,156,166.00
12/08/2010,19:04,1048.25,1048.50,1048.00,1048.25,111,7,118.00
12/08/2010,19:05,1048.50,1048.50,1048.25,1048.50,117,215,332.00
12/08/2010,19:06,1048.25,1048.75,1048.25,1048.75,147,35,182.00
12/08/2010,19:07,1048.50,1048.75,1048.25,1048.50,2,58,60.00
12/08/2010,19:08,1048.50,1048.50,1048.50,1048.50,79,0,79.00
12/08/2010,19:09,1048.50,1048.50,1048.25,1048.25,4,149,153.00
12/08/2010,19:10,1048.25,1048.25,1048.25,1048.25,0,150,150.00
12/08/2010,19:11,1048.00,1048.25,1047.75,1048.25,55,147,202.00
12/08/2010,19:12,1048.00,1048.00,1048.00,1048.00,0,123,123.00
12/08/2010,19:13,1048.00,1048.00,1048.00,1048.00,0,51,51.00
12/08/2010,19:14,1048.25,1048.25,1048.00,1048.00,17,5,22.00
12/08/2010,19:15,1048.00,1048.25,1048.00,1048.25,29,10,39.00
12/08/2010,19:16,1048.25,1048.25,1047.75,1048.00,12,70,82.00
12/08/2010,19:17,1048.00,1049.00,1048.00,1048.50,549,92,641.00
12/08/2010,19:18,1048.75,1048.75,1048.50,1048.50,2,15,17.00
12/08/2010,19:19,1048.50,1048.50,1048.50,1048.50,0,62,62.00
12/08/2010,19:20,1048.50,1048.50,1048.25,1048.50,92,12,104.00
12/08/2010,19:21,1048.50,1048.50,1048.25,1048.25,34,3,37.00
12/08/2010,19:22,1048.25,1048.50,1048.25,1048.50,1,27,28.00
12/08/2010,19:23,1048.50,1048.50,1048.25,1048.25,83,4,87.00
12/08/2010,19:24,1048.25,1048.50,1048.25,1048.50,1,11,12.00
12/08/2010,19:25,1048.25,1048.50,1048.25,1048.50,12,2,14.00
12/08/2010,19:26,1048.50,1048.50,1048.50,1048.50,28,0,28.00
12/08/2010,19:27,1048.50,1048.50,1048.25,1048.25,1,11,12.00
12/08/2010,19:28,1048.25,1048.50,1048.25,1048.50,1,11,12.00
12/08/2010,19:29,1048.25,1048.25,1048.25,1048.25,0,12,12.00
12/08/2010,19:30,1048.50,1048.50,1048.25,1048.50,6,15,21.00
12/08/2010,19:31,1048.50,1049.00,1048.50,1049.00,190,0,190.00
12/08/2010,19:32,1049.00,1049.00,1048.50,1048.50,16,135,151.00
12/08/2010,19:33,1048.75,1048.75,1048.50,1048.75,15,27,42.00
12/08/2010,19:34,1048.50,1048.50,1048.25,1048.25,5,52,57.00
12/08/2010,19:35,1048.25,1048.50,1048.25,1048.50,4,1,5.00
12/08/2010,19:36,1048.75,1048.75,1048.50,1048.75,5,3,8.00
12/08/2010,19:37,1048.50,1048.50,1048.50,1048.50,0,26,26.00
12/08/2010,19:38,1048.50,1048.50,1048.50,1048.50,0,16,16.00
12/08/2010,19:39,1048.50,1048.50,1048.50,1048.50,0,3,3.00
12/08/2010,19:40,1048.50,1048.50,1048.25,1048.25,0,21,21.00
12/08/2010,19:41,1048.25,1048.25,1048.00,1048.25,83,105,188.00
12/08/2010,19:42,1048.25,1048.25,1048.25,1048.25,46,0,46.00
12/08/2010,19:43,1048.25,1048.50,1048.00,1048.50,58,2,60.00
12/08/2010,19:44,1048.25,1048.50,1048.25,1048.50,52,9,61.00
12/08/2010,19:45,1048.50,1048.50,1048.25,1048.50,121,7,128.00
12/08/2010,19:46,1048.50,1048.75,1048.25,1048.25,59,96,155.00
12/08/2010,19:47,1048.50,1048.50,1047.75,1048.00,61,166,227.00
12/08/2010,19:48,1047.75,1048.00,1047.50,1047.50,42,151,193.00
12/08/2010,19:49,1047.50,1048.00,1047.50,1047.75,179,83,262.00
12/08/2010,19:50,1047.75,1048.00,1047.50,1047.50,78,168,246.00
12/08/2010,19:51,1047.75,1048.00,1047.75,1048.00,64,9,73.00
12/08/2010,19:52,1048.00,1048.25,1048.00,1048.00,53,101,154.00
12/08/2010,19:53,1048.00,1048.00,1047.25,1047.50,198,329,527.00
12/08/2010,19:54,1047.50,1047.75,1047.25,1047.50,85,57,142.00
12/08/2010,19:55,1047.50,1047.75,1047.25,1047.75,176,223,399.00
12/08/2010,19:56,1047.50,1048.00,1047.50,1048.00,67,155,222.00
12/08/2010,19:57,1048.00,1048.25,1048.00,1048.25,117,1,118.00
12/08/2010,19:58,1048.00,1048.50,1048.00,1048.50,250,66,316.00
12/08/2010,19:59,1048.50,1048.50,1048.25,1048.25,46,213,259.00
12/08/2010,20:00,1048.50,1048.50,1048.00,1048.00,25,94,119.00
12/08/2010,20:01,1048.25,1049.00,1048.00,1048.75,438,44,482.00
12/08/2010,20:02,1048.75,1048.75,1048.75,1048.75,0,15,15.00
12/08/2010,20:03,1048.75,1048.75,1048.50,1048.75,6,4,10.00
12/08/2010,20:04,1048.75,1048.75,1048.75,1048.75,93,0,93.00
12/08/2010,20:05,1048.75,1049.00,1048.75,1048.75,14,7,21.00
12/08/2010,20:06,1048.75,1049.00,1048.75,1049.00,18,9,27.00
12/08/2010,20:07,1049.00,1049.00,1048.75,1049.00,50,8,58.00
12/08/2010,20:08,1048.75,1049.00,1048.75,1049.00,13,55,68.00
12/08/2010,20:09,1048.75,1049.00,1048.75,1049.00,19,4,23.00
12/08/2010,20:10,1049.00,1049.25,1048.75,1049.25,283,14,297.00
12/08/2010,20:11,1049.25,1049.25,1049.00,1049.00,125,78,203.00
12/08/2010,20:12,1049.00,1049.00,1049.00,1049.00,0,19,19.00
12/08/2010,20:13,1049.00,1049.00,1048.75,1049.00,4,24,28.00
12/08/2010,20:14,1048.75,1049.00,1048.75,1049.00,10,3,13.00
12/08/2010,20:15,1049.00,1049.00,1048.75,1049.00,11,4,15.00
12/08/2010,20:16,1049.00,1049.25,1049.00,1049.25,262,43,305.00
12/08/2010,20:17,1049.00,1049.25,1049.00,1049.00,1,92,93.00
12/08/2010,20:18,1049.00,1049.25,1049.00,1049.25,9,1,10.00
12/08/2010,20:19,1049.25,1049.25,1048.75,1048.75,36,35,71.00
12/08/2010,20:20,1049.00,1049.00,1049.00,1049.00,9,0,9.00
12/08/2010,20:21,1049.00,1049.25,1049.00,1049.25,115,0,115.00
12/08/2010,20:22,1049.25,1049.25,1049.00,1049.00,11,54,65.00
12/08/2010,20:23,1049.00,1049.00,1049.00,1049.00,0,9,9.00
12/08/2010,20:24,1049.00,1049.00,1048.75,1049.00,9,20,29.00
12/08/2010,20:25,1048.75,1049.00,1048.75,1049.00,9,15,24.00
12/08/2010,20:26,1049.00,1049.00,1048.75,1048.75,22,1,23.00
12/08/2010,20:27,1049.00,1049.25,1049.00,1049.00,126,18,144.00
12/08/2010,20:28,1049.00,1049.00,1048.75,1048.75,2,36,38.00
12/08/2010,20:29,1048.75,1049.00,1048.75,1049.00,7,99,106.00
12/08/2010,20:30,1048.75,1049.00,1048.75,1048.75,5,7,12.00
12/08/2010,20:31,1049.00,1049.00,1048.75,1048.75,69,10,79.00
12/08/2010,20:32,1049.00,1049.00,1048.75,1048.75,3,8,11.00
12/08/2010,20:33,1048.75,1048.75,1048.75,1048.75,0,6,6.00
12/08/2010,20:34,1049.00,1049.00,1048.75,1048.75,1,1,2.00
12/08/2010,20:35,1048.75,1049.00,1048.75,1048.75,1,2,3.00
12/08/2010,20:36,1049.00,1049.00,1048.75,1048.75,6,14,20.00
12/08/2010,20:37,1049.00,1049.00,1048.75,1048.75,10,101,111.00
12/08/2010,20:38,1048.75,1048.75,1048.50,1048.50,0,104,104.00
12/08/2010,20:39,1048.50,1048.75,1048.50,1048.50,15,4,19.00
12/08/2010,20:40,1048.75,1048.75,1048.50,1048.50,3,3,6.00
12/08/2010,20:41,1048.50,1048.75,1048.50,1048.50,1,6,7.00
12/08/2010,20:42,1048.50,1048.75,1048.50,1048.50,51,22,73.00
12/08/2010,20:43,1048.75,1048.75,1048.75,1048.75,1,0,1.00
12/08/2010,20:44,1048.75,1048.75,1048.75,1048.75,4,0,4.00
12/08/2010,20:45,1048.50,1048.50,1048.50,1048.50,0,5,5.00
12/08/2010,20:46,1048.75,1048.75,1048.50,1048.50,1,3,4.00
12/08/2010,20:47,1048.50,1048.75,1048.50,1048.75,8,2,10.00
12/08/2010,20:48,1048.75,1048.75,1048.75,1048.75,1,0,1.00
12/08/2010,20:49,1048.50,1048.75,1048.50,1048.75,72,75,147.00
12/08/2010,20:50,1048.50,1048.50,1048.50,1048.50,0,17,17.00
12/08/2010,20:51,1048.50,1048.75,1048.00,1048.00,32,121,153.00
12/08/2010,20:52,1048.25,1048.25,1048.00,1048.00,1,96,97.00
12/08/2010,20:53,1048.00,1048.50,1048.00,1048.50,185,3,188.00
12/08/2010,20:54,1048.75,1048.75,1048.75,1048.75,243,0,243.00
12/08/2010,20:55,1048.75,1048.75,1048.50,1048.50,2,38,40.00
12/08/2010,20:56,1048.50,1048.50,1048.25,1048.25,5,116,121.00
12/08/2010,20:57,1048.25,1048.25,1048.25,1048.25,0,7,7.00
12/08/2010,20:58,1048.50,1048.50,1048.25,1048.25,4,2,6.00
12/08/2010,20:59,1048.25,1048.50,1048.25,1048.50,12,1,13.00
12/08/2010,21:00,1048.25,1048.50,1048.25,1048.50,23,7,30.00
12/08/2010,21:01,1048.25,1048.50,1048.25,1048.50,1,1,2.00
12/08/2010,21:02,1048.25,1048.25,1048.25,1048.25,0,86,86.00
12/08/2010,21:03,1048.00,1048.00,1047.75,1047.75,13,173,186.00
12/08/2010,21:04,1048.00,1048.25,1048.00,1048.00,95,61,156.00
12/08/2010,21:05,1048.00,1048.00,1048.00,1048.00,0,17,17.00
12/08/2010,21:06,1048.00,1048.00,1047.75,1047.75,6,5,11.00
12/08/2010,21:08,1047.75,1047.75,1047.75,1047.75,0,14,14.00
12/08/2010,21:09,1047.75,1047.75,1047.50,1047.75,31,279,310.00
12/08/2010,21:10,1047.50,1047.50,1047.25,1047.50,182,180,362.00
12/08/2010,21:11,1047.50,1047.50,1047.50,1047.50,20,0,20.00
12/08/2010,21:12,1047.50,1047.50,1047.50,1047.50,5,0,5.00
12/08/2010,21:13,1047.75,1047.75,1047.50,1047.50,7,6,13.00
12/08/2010,21:14,1047.50,1047.50,1047.50,1047.50,0,1,1.00
12/08/2010,21:15,1047.50,1047.75,1047.50,1047.75,8,59,67.00
12/08/2010,21:16,1047.75,1048.00,1047.75,1048.00,121,0,121.00
12/08/2010,21:17,1048.00,1048.00,1047.75,1048.00,40,7,47.00
12/08/2010,21:18,1047.75,1047.75,1047.75,1047.75,0,2,2.00
12/08/2010,21:19,1047.75,1048.00,1047.75,1047.75,4,4,8.00
12/08/2010,21:20,1047.75,1048.00,1047.75,1047.75,1,43,44.00
12/08/2010,21:21,1047.75,1047.75,1047.75,1047.75,0,69,69.00
12/08/2010,21:22,1047.75,1047.75,1047.75,1047.75,0,14,14.00
12/08/2010,21:23,1047.75,1047.75,1047.75,1047.75,0,5,5.00
12/08/2010,21:24,1047.50,1047.50,1047.25,1047.25,0,132,132.00
12/08/2010,21:25,1047.50,1047.50,1047.25,1047.50,125,1,126.00
12/08/2010,21:27,1047.50,1047.50,1047.50,1047.50,16,0,16.00
12/08/2010,21:28,1047.50,1047.50,1047.50,1047.50,7,0,7.00
12/08/2010,21:29,1047.50,1047.50,1047.50,1047.50,78,0,78.00
12/08/2010,21:30,1047.50,1047.50,1047.50,1047.50,1,0,1.00
12/08/2010,21:31,1047.50,1047.75,1047.50,1047.75,8,0,8.00
12/08/2010,21:32,1047.75,1047.75,1047.50,1047.75,53,3,56.00
12/08/2010,21:34,1047.75,1047.75,1047.75,1047.75,16,0,16.00
12/08/2010,21:35,1047.75,1047.75,1047.75,1047.75,10,0,10.00
12/08/2010,21:36,1047.50,1047.75,1047.50,1047.75,1,7,8.00
12/08/2010,21:37,1047.50,1047.75,1047.50,1047.50,4,30,34.00
12/08/2010,21:38,1047.50,1047.75,1047.50,1047.50,1,95,96.00
12/08/2010,21:39,1047.50,1047.50,1047.50,1047.50,0,6,6.00
12/08/2010,21:40,1047.25,1047.50,1047.25,1047.50,1,90,91.00
12/08/2010,21:41,1047.25,1047.50,1047.25,1047.50,6,2,8.00
12/08/2010,21:42,1047.50,1047.50,1047.50,1047.50,30,0,30.00
12/08/2010,21:43,1047.50,1047.50,1047.50,1047.50,1,0,1.00
12/08/2010,21:44,1047.50,1047.50,1047.50,1047.50,2,0,2.00
12/08/2010,21:45,1047.25,1047.50,1047.25,1047.50,2,11,13.00
12/08/2010,21:46,1047.50,1047.50,1047.25,1047.25,16,5,21.00
12/08/2010,21:47,1047.50,1047.50,1047.50,1047.50,3,0,3.00
12/08/2010,21:48,1047.25,1047.50,1047.25,1047.50,1,4,5.00
12/08/2010,21:49,1047.25,1047.50,1047.25,1047.50,53,25,78.00
12/08/2010,21:50,1047.50,1047.50,1047.50,1047.50,8,0,8.00
12/08/2010,21:51,1047.50,1047.50,1047.25,1047.25,3,12,15.00
12/08/2010,21:52,1047.25,1047.50,1047.25,1047.50,1,13,14.00
12/08/2010,21:53,1047.25,1047.50,1047.25,1047.50,12,2,14.00
12/08/2010,21:54,1047.50,1047.50,1047.25,1047.50,22,4,26.00
12/08/2010,21:55,1047.50,1047.50,1047.25,1047.50,11,1,12.00
12/08/2010,21:56,1047.25,1047.50,1047.25,1047.50,4,3,7.00
12/08/2010,21:57,1047.50,1047.50,1047.50,1047.50,7,0,7.00
12/08/2010,21:58,1047.50,1047.50,1047.50,1047.50,2,0,2.00
12/08/2010,21:59,1047.50,1048.25,1047.50,1048.00,518,55,573.00
12/08/2010,22:00,1048.00,1048.00,1048.00,1048.00,78,0,78.00
12/08/2010,22:01,1048.00,1048.25,1048.00,1048.25,11,0,11.00
12/08/2010,22:02,1048.25,1048.50,1048.25,1048.25,148,61,209.00
12/08/2010,22:03,1048.50,1048.75,1048.25,1048.25,128,43,171.00
12/08/2010,22:04,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/08/2010,22:05,1048.25,1048.25,1048.25,1048.25,0,12,12.00
12/08/2010,22:06,1048.50,1048.50,1048.25,1048.25,4,27,31.00
12/08/2010,22:07,1048.25,1048.50,1048.25,1048.50,348,7,355.00
12/08/2010,22:08,1048.50,1048.50,1048.50,1048.50,32,0,32.00
12/08/2010,22:10,1048.50,1048.50,1048.50,1048.50,2,0,2.00
12/08/2010,22:11,1048.25,1048.50,1048.25,1048.25,8,33,41.00
12/08/2010,22:12,1048.25,1048.50,1048.25,1048.25,10,129,139.00
12/08/2010,22:13,1048.25,1048.50,1048.25,1048.25,7,12,19.00
12/08/2010,22:14,1048.50,1048.50,1048.50,1048.50,4,0,4.00
12/08/2010,22:15,1048.50,1048.50,1048.25,1048.50,16,25,41.00
12/08/2010,22:16,1048.50,1048.50,1048.50,1048.50,12,0,12.00
12/08/2010,22:17,1048.25,1048.25,1048.25,1048.25,0,2,2.00
12/08/2010,22:18,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/08/2010,22:19,1048.50,1048.50,1048.50,1048.50,1,0,1.00
12/08/2010,22:20,1048.25,1048.75,1048.25,1048.50,77,3,80.00
12/08/2010,22:21,1048.75,1048.75,1048.50,1048.75,16,5,21.00
12/08/2010,22:22,1048.50,1048.75,1048.50,1048.75,1,1,2.00
12/08/2010,22:23,1048.75,1048.75,1048.50,1048.50,6,1,7.00
12/08/2010,22:24,1048.50,1049.00,1048.50,1049.00,248,27,275.00
12/08/2010,22:25,1049.00,1049.00,1048.75,1048.75,2,3,5.00
12/08/2010,22:26,1048.75,1049.00,1048.75,1049.00,4,56,60.00
12/08/2010,22:27,1048.75,1048.75,1048.75,1048.75,0,11,11.00
12/08/2010,22:28,1048.75,1049.00,1048.75,1049.00,5,6,11.00
12/08/2010,22:29,1048.75,1048.75,1048.75,1048.75,0,9,9.00
12/08/2010,22:30,1048.75,1049.00,1048.75,1049.00,1,19,20.00
12/08/2010,22:31,1048.75,1049.00,1048.75,1049.00,3,77,80.00
12/08/2010,22:32,1049.00,1049.00,1049.00,1049.00,15,0,15.00
12/08/2010,22:33,1049.00,1049.00,1048.75,1049.00,10,12,22.00
12/08/2010,22:34,1048.75,1049.00,1048.75,1049.00,11,10,21.00
12/08/2010,22:35,1049.00,1049.00,1048.75,1049.00,50,8,58.00
12/08/2010,22:36,1049.00,1049.00,1049.00,1049.00,29,0,29.00
12/08/2010,22:37,1049.00,1049.00,1049.00,1049.00,29,0,29.00
12/08/2010,22:38,1049.00,1049.00,1049.00,1049.00,11,0,11.00
12/08/2010,22:39,1048.75,1049.00,1048.75,1049.00,22,5,27.00
12/08/2010,22:40,1049.00,1049.25,1049.00,1049.25,47,0,47.00
12/08/2010,22:41,1049.25,1049.25,1049.00,1049.25,10,2,12.00
12/08/2010,22:42,1049.00,1049.25,1049.00,1049.25,15,12,27.00
12/08/2010,22:43,1049.25,1049.25,1049.00,1049.25,34,5,39.00
12/08/2010,22:44,1049.25,1049.25,1049.00,1049.25,19,5,24.00
12/08/2010,22:45,1049.00,1049.00,1049.00,1049.00,0,2,2.00
12/08/2010,22:46,1049.00,1049.25,1049.00,1049.00,4,3,7.00
12/08/2010,22:47,1049.00,1049.00,1049.00,1049.00,0,5,5.00
12/08/2010,22:48,1049.00,1049.25,1049.00,1049.25,123,29,152.00
12/08/2010,22:49,1049.25,1049.25,1049.00,1049.00,6,3,9.00
12/08/2010,22:50,1049.00,1049.25,1049.00,1049.00,2,40,42.00
12/08/2010,22:51,1049.00,1049.25,1049.00,1049.25,6,48,54.00
12/08/2010,22:52,1049.00,1049.00,1049.00,1049.00,0,96,96.00
12/08/2010,22:53,1049.00,1049.25,1049.00,1049.25,4,12,16.00
12/08/2010,22:54,1049.00,1049.25,1049.00,1049.25,26,9,35.00
12/08/2010,22:55,1049.25,1049.25,1049.25,1049.25,191,0,191.00
12/08/2010,22:56,1049.50,1049.75,1049.25,1049.50,685,164,849.00
12/08/2010,22:57,1049.50,1049.50,1049.25,1049.50,19,2,21.00
12/08/2010,22:58,1049.50,1049.50,1049.50,1049.50,26,0,26.00
12/08/2010,22:59,1049.50,1049.50,1049.50,1049.50,4,0,4.00
12/08/2010,23:00,1049.25,1049.50,1049.25,1049.25,1,52,53.00
12/08/2010,23:01,1049.25,1049.50,1049.25,1049.50,84,4,88.00
12/08/2010,23:02,1049.50,1049.75,1049.50,1049.75,18,0,18.00
12/08/2010,23:03,1049.50,1049.50,1049.50,1049.50,0,9,9.00
12/08/2010,23:04,1049.50,1049.75,1049.50,1049.75,1,5,6.00
12/08/2010,23:05,1049.75,1049.75,1049.50,1049.50,2,1,3.00
12/08/2010,23:06,1049.75,1050.00,1049.75,1049.75,159,51,210.00
12/08/2010,23:07,1049.75,1049.75,1049.50,1049.50,0,5,5.00
12/08/2010,23:08,1049.50,1049.75,1049.50,1049.50,167,111,278.00
12/08/2010,23:09,1049.50,1049.50,1049.50,1049.50,0,6,6.00
12/08/2010,23:10,1049.50,1049.75,1049.50,1049.75,2,21,23.00
12/08/2010,23:11,1049.75,1049.75,1049.75,1049.75,165,0,165.00
12/08/2010,23:12,1049.75,1050.00,1049.75,1050.00,33,0,33.00
12/08/2010,23:13,1050.00,1050.00,1049.75,1049.75,2,17,19.00
12/08/2010,23:14,1049.75,1050.00,1049.75,1050.00,1,35,36.00
12/08/2010,23:15,1050.00,1050.00,1050.00,1050.00,2,0,2.00
12/08/2010,23:16,1049.75,1050.00,1049.75,1050.00,49,11,60.00
12/08/2010,23:17,1049.75,1050.00,1049.75,1050.00,260,2,262.00
12/08/2010,23:18,1050.00,1050.25,1050.00,1050.00,188,32,220.00
12/08/2010,23:19,1050.00,1050.25,1050.00,1050.25,116,1,117.00
12/08/2010,23:20,1050.00,1050.25,1050.00,1050.00,1,7,8.00
12/08/2010,23:21,1050.00,1050.25,1050.00,1050.00,1,195,196.00
12/08/2010,23:22,1049.75,1050.00,1049.75,1050.00,1,4,5.00
12/08/2010,23:23,1050.00,1050.25,1050.00,1050.25,114,0,114.00
12/08/2010,23:24,1050.25,1050.50,1050.25,1050.25,385,241,626.00
12/08/2010,23:25,1050.25,1050.25,1050.25,1050.25,0,188,188.00
12/08/2010,23:26,1050.25,1050.50,1050.00,1050.25,126,289,415.00
12/08/2010,23:27,1050.25,1050.50,1050.25,1050.25,118,14,132.00
12/08/2010,23:28,1050.50,1050.50,1050.25,1050.50,8,47,55.00
12/08/2010,23:29,1050.25,1050.50,1050.25,1050.50,181,126,307.00
12/08/2010,23:30,1050.50,1050.50,1050.25,1050.25,3,44,47.00
12/08/2010,23:31,1050.25,1050.50,1050.25,1050.50,120,3,123.00
12/08/2010,23:32,1050.25,1050.50,1050.25,1050.25,3,16,19.00
12/08/2010,23:33,1050.50,1050.50,1050.25,1050.50,76,8,84.00
12/08/2010,23:34,1050.50,1050.50,1050.25,1050.25,4,2,6.00
12/08/2010,23:35,1050.50,1050.50,1050.25,1050.50,178,2,180.00
12/08/2010,23:36,1050.75,1052.75,1050.75,1052.25,4767,1361,6128.00
12/08/2010,23:37,1052.25,1052.25,1051.75,1052.00,52,190,242.00
12/08/2010,23:38,1052.00,1052.25,1051.75,1052.00,98,102,200.00
12/08/2010,23:39,1052.00,1052.25,1052.00,1052.00,4,8,12.00
12/08/2010,23:40,1052.25,1052.25,1052.00,1052.00,5,152,157.00
12/08/2010,23:41,1051.75,1052.00,1051.75,1052.00,16,3,19.00
12/08/2010,23:42,1052.00,1052.00,1051.75,1052.00,34,2,36.00
12/08/2010,23:43,1052.00,1052.50,1052.00,1052.25,389,236,625.00
12/08/2010,23:44,1052.25,1052.25,1051.75,1051.75,8,69,77.00
12/08/2010,23:45,1052.00,1052.00,1051.50,1051.75,36,148,184.00
12/08/2010,23:46,1051.75,1051.75,1051.50,1051.50,106,3,109.00
12/08/2010,23:47,1051.50,1051.75,1051.50,1051.75,11,3,14.00
12/08/2010,23:48,1051.75,1051.75,1051.50,1051.75,9,1,10.00
12/08/2010,23:49,1051.75,1051.75,1051.75,1051.75,8,0,8.00
12/08/2010,23:50,1051.50,1051.75,1051.50,1051.50,60,5,65.00
12/08/2010,23:51,1051.50,1051.75,1051.50,1051.50,37,6,43.00
12/08/2010,23:52,1051.75,1051.75,1051.50,1051.50,4,1,5.00
12/08/2010,23:53,1051.75,1051.75,1051.75,1051.75,49,0,49.00
12/08/2010,23:54,1051.50,1051.75,1051.50,1051.75,2,182,184.00
12/08/2010,23:55,1051.50,1051.75,1051.50,1051.50,7,61,68.00
12/08/2010,23:56,1051.50,1051.50,1051.25,1051.50,5,34,39.00
12/08/2010,23:57,1051.25,1051.50,1051.25,1051.25,16,3,19.00
12/08/2010,23:58,1051.25,1051.50,1051.25,1051.25,5,26,31.00
12/08/2010,23:59,1051.50,1051.75,1051.50,1051.75,109,56,165.00
12/09/2010,00:00,1051.75,1052.00,1051.75,1052.00,98,0,98.00
12/09/2010,00:01,1051.75,1051.75,1051.50,1051.75,35,29,64.00
12/09/2010,00:02,1051.50,1051.75,1051.50,1051.75,27,89,116.00
12/09/2010,00:03,1051.50,1051.75,1051.50,1051.50,2,37,39.00
12/09/2010,00:04,1051.50,1051.75,1051.50,1051.75,4,9,13.00
12/09/2010,00:05,1051.75,1051.75,1051.50,1051.50,2,9,11.00
12/09/2010,00:06,1051.75,1051.75,1051.50,1051.50,8,1,9.00
12/09/2010,00:07,1051.50,1051.50,1051.50,1051.50,0,51,51.00
12/09/2010,00:08,1051.75,1051.75,1051.50,1051.50,2,1,3.00
12/09/2010,00:09,1051.50,1051.75,1051.50,1051.75,1,3,4.00
12/09/2010,00:10,1051.50,1051.75,1051.50,1051.50,3,6,9.00
12/09/2010,00:11,1051.50,1051.75,1051.50,1051.75,10,19,29.00
12/09/2010,00:12,1051.75,1051.75,1051.75,1051.75,6,0,6.00
12/09/2010,00:13,1051.75,1051.75,1051.50,1051.50,15,4,19.00
12/09/2010,00:14,1051.75,1051.75,1051.75,1051.75,10,0,10.00
12/09/2010,00:15,1051.50,1051.50,1051.25,1051.50,12,61,73.00
12/09/2010,00:16,1051.50,1051.75,1051.50,1051.75,7,1,8.00
12/09/2010,00:17,1051.50,1051.50,1051.25,1051.25,0,174,174.00
12/09/2010,00:18,1051.25,1051.25,1051.00,1051.25,38,35,73.00
12/09/2010,00:19,1051.25,1051.25,1051.00,1051.25,3,1,4.00
12/09/2010,00:20,1051.25,1051.25,1050.75,1051.00,11,168,179.00
12/09/2010,00:21,1050.75,1051.00,1050.75,1050.75,7,11,18.00
12/09/2010,00:22,1051.00,1051.00,1050.75,1050.75,13,32,45.00
12/09/2010,00:23,1050.75,1050.75,1050.50,1050.50,1,96,97.00
12/09/2010,00:24,1050.75,1051.25,1050.50,1050.75,184,52,236.00
12/09/2010,00:25,1050.75,1050.75,1050.50,1050.50,0,60,60.00
12/09/2010,00:26,1050.50,1050.75,1050.50,1050.75,1,5,6.00
12/09/2010,00:27,1050.75,1050.75,1050.50,1050.50,16,17,33.00
12/09/2010,00:28,1050.50,1050.50,1050.25,1050.50,9,132,141.00
12/09/2010,00:29,1050.50,1050.50,1050.25,1050.25,65,6,71.00
12/09/2010,00:30,1050.25,1050.50,1050.25,1050.25,70,11,81.00
12/09/2010,00:31,1050.25,1050.50,1050.25,1050.50,31,5,36.00
12/09/2010,00:32,1050.50,1050.75,1050.50,1050.75,23,8,31.00
12/09/2010,00:33,1050.50,1050.75,1050.50,1050.50,20,28,48.00
12/09/2010,00:34,1050.50,1050.75,1050.50,1050.75,6,2,8.00
12/09/2010,00:35,1050.75,1050.75,1050.25,1050.25,4,113,117.00
12/09/2010,00:36,1050.50,1050.75,1050.25,1050.50,41,11,52.00
12/09/2010,00:37,1050.50,1050.75,1050.25,1050.25,13,14,27.00
12/09/2010,00:38,1050.50,1050.50,1050.00,1050.00,10,273,283.00
12/09/2010,00:39,1050.00,1050.00,1049.75,1050.00,64,257,321.00
12/09/2010,00:40,1050.00,1050.25,1050.00,1050.00,80,23,103.00
12/09/2010,00:41,1050.00,1050.25,1050.00,1050.25,10,14,24.00
12/09/2010,00:42,1050.00,1050.25,1050.00,1050.25,56,40,96.00
12/09/2010,00:43,1050.25,1050.25,1050.25,1050.25,19,0,19.00
12/09/2010,00:44,1050.25,1050.25,1050.00,1050.25,24,2,26.00
12/09/2010,00:45,1050.25,1050.25,1050.25,1050.25,27,0,27.00
12/09/2010,00:46,1050.25,1050.50,1050.25,1050.50,21,0,21.00
12/09/2010,00:47,1050.50,1050.50,1050.25,1050.25,16,46,62.00
12/09/2010,00:48,1050.50,1050.50,1050.25,1050.50,27,3,30.00
12/09/2010,00:49,1050.50,1050.50,1050.50,1050.50,32,0,32.00
12/09/2010,00:50,1050.25,1050.50,1050.25,1050.50,11,8,19.00
12/09/2010,00:51,1050.25,1050.50,1050.25,1050.25,26,67,93.00
12/09/2010,00:52,1050.25,1050.50,1050.25,1050.50,25,2,27.00
12/09/2010,00:53,1050.50,1050.50,1050.25,1050.50,16,26,42.00
12/09/2010,00:54,1050.25,1050.50,1050.25,1050.25,15,174,189.00
12/09/2010,00:55,1050.25,1050.25,1050.00,1050.00,10,56,66.00
12/09/2010,00:56,1050.25,1050.25,1050.00,1050.25,21,1,22.00
12/09/2010,00:57,1050.00,1050.25,1049.75,1049.75,5,193,198.00
12/09/2010,00:58,1049.75,1050.00,1049.50,1049.75,115,189,304.00
12/09/2010,00:59,1049.75,1050.25,1049.75,1050.25,119,18,137.00
12/09/2010,01:00,1050.25,1050.25,1049.75,1050.00,96,211,307.00
12/09/2010,01:01,1050.00,1050.00,1049.50,1049.50,120,141,261.00
12/09/2010,01:02,1049.75,1049.75,1048.75,1049.00,139,800,939.00
12/09/2010,01:03,1048.75,1049.25,1048.75,1049.00,97,74,171.00
12/09/2010,01:04,1049.00,1049.00,1048.75,1049.00,83,35,118.00
12/09/2010,01:05,1049.00,1049.25,1049.00,1049.00,50,1,51.00
12/09/2010,01:06,1049.25,1049.25,1049.00,1049.25,10,10,20.00
12/09/2010,01:07,1049.25,1049.50,1049.25,1049.50,98,0,98.00
12/09/2010,01:08,1049.50,1049.50,1049.25,1049.50,34,2,36.00
12/09/2010,01:09,1049.50,1049.75,1049.50,1049.50,106,46,152.00
12/09/2010,01:10,1049.50,1049.75,1049.50,1049.75,5,10,15.00
12/09/2010,01:11,1049.75,1050.00,1049.50,1050.00,68,1,69.00
12/09/2010,01:12,1050.00,1050.25,1050.00,1050.25,245,18,263.00
12/09/2010,01:13,1050.25,1050.25,1049.75,1050.00,192,156,348.00
12/09/2010,01:14,1050.25,1050.25,1050.00,1050.25,36,9,45.00
12/09/2010,01:15,1050.25,1051.00,1050.25,1051.00,336,18,354.00
12/09/2010,01:16,1050.75,1051.00,1050.50,1050.50,245,278,523.00
12/09/2010,01:17,1050.50,1050.50,1050.25,1050.25,51,241,292.00
12/09/2010,01:18,1050.50,1050.50,1050.25,1050.50,120,28,148.00
12/09/2010,01:19,1050.50,1050.50,1050.25,1050.25,69,37,106.00
12/09/2010,01:20,1050.50,1050.50,1050.00,1050.50,87,105,192.00
12/09/2010,01:21,1050.50,1050.50,1050.50,1050.50,26,0,26.00
12/09/2010,01:22,1050.50,1050.75,1050.50,1050.75,158,30,188.00
12/09/2010,01:23,1050.50,1050.75,1050.50,1050.75,104,7,111.00
12/09/2010,01:24,1050.75,1050.75,1050.50,1050.75,120,7,127.00
12/09/2010,01:25,1050.75,1051.00,1050.75,1051.00,155,73,228.00
12/09/2010,01:26,1051.00,1051.00,1050.75,1050.75,80,56,136.00
12/09/2010,01:27,1050.75,1051.25,1050.75,1051.00,537,17,554.00
12/09/2010,01:28,1051.00,1051.25,1051.00,1051.25,91,6,97.00
12/09/2010,01:29,1051.00,1051.25,1051.00,1051.25,99,14,113.00
12/09/2010,01:30,1051.25,1051.50,1051.25,1051.25,125,1,126.00
12/09/2010,01:31,1051.25,1051.25,1051.00,1051.25,71,77,148.00
12/09/2010,01:32,1051.25,1051.50,1051.00,1051.25,375,159,534.00
12/09/2010,01:33,1051.50,1051.75,1051.50,1051.75,175,4,179.00
12/09/2010,01:34,1051.75,1051.75,1051.50,1051.75,157,23,180.00
12/09/2010,01:35,1051.75,1051.75,1051.50,1051.50,124,124,248.00
12/09/2010,01:36,1051.75,1051.75,1051.25,1051.50,55,215,270.00
12/09/2010,01:37,1051.25,1051.50,1050.75,1050.75,32,605,637.00
12/09/2010,01:38,1050.75,1050.75,1050.50,1050.75,137,119,256.00
12/09/2010,01:39,1050.75,1050.75,1050.25,1050.25,157,297,454.00
12/09/2010,01:40,1050.25,1050.25,1050.25,1050.25,0,42,42.00
12/09/2010,01:41,1050.25,1050.25,1050.00,1050.25,3,115,118.00
12/09/2010,01:42,1050.00,1050.25,1049.75,1050.00,20,156,176.00
12/09/2010,01:43,1050.00,1050.25,1050.00,1050.25,165,1,166.00
12/09/2010,01:44,1050.25,1050.25,1050.25,1050.25,9,0,9.00
12/09/2010,01:45,1050.25,1050.25,1050.00,1050.00,4,6,10.00
12/09/2010,01:46,1050.25,1050.25,1049.75,1050.00,13,193,206.00
12/09/2010,01:47,1050.00,1050.25,1050.00,1050.25,64,0,64.00
12/09/2010,01:48,1050.25,1050.50,1050.25,1050.50,198,7,205.00
12/09/2010,01:49,1050.25,1050.25,1050.00,1050.25,31,106,137.00
12/09/2010,01:50,1050.50,1050.50,1050.25,1050.25,2,33,35.00
12/09/2010,01:51,1050.25,1050.25,1050.00,1050.25,2,26,28.00
12/09/2010,01:52,1050.25,1050.25,1050.00,1050.00,1,66,67.00
12/09/2010,01:53,1050.00,1050.00,1049.75,1049.75,1,282,283.00
12/09/2010,01:54,1049.75,1050.00,1049.50,1049.75,15,89,104.00
12/09/2010,01:55,1049.75,1049.75,1049.50,1049.50,5,186,191.00
12/09/2010,01:56,1049.50,1049.50,1049.25,1049.50,80,60,140.00
12/09/2010,01:57,1049.50,1049.50,1049.25,1049.25,24,20,44.00
12/09/2010,01:58,1049.50,1049.75,1049.50,1049.75,103,10,113.00
12/09/2010,01:59,1049.75,1049.75,1049.50,1049.75,13,16,29.00
12/09/2010,02:00,1049.50,1050.25,1049.50,1050.25,361,26,387.00
12/09/2010,02:01,1050.00,1050.25,1049.75,1050.25,335,255,590.00
12/09/2010,02:02,1050.00,1050.00,1049.50,1049.75,176,336,512.00
12/09/2010,02:03,1049.75,1049.75,1049.50,1049.75,433,126,559.00
12/09/2010,02:04,1049.75,1050.50,1049.75,1050.25,654,125,779.00
12/09/2010,02:05,1050.50,1050.75,1050.25,1050.25,907,483,1390.00
12/09/2010,02:06,1050.50,1050.50,1049.75,1050.00,410,627,1037.00
12/09/2010,02:07,1050.00,1050.50,1050.00,1050.25,399,316,715.00
12/09/2010,02:08,1050.25,1051.00,1050.00,1050.50,838,527,1365.00
12/09/2010,02:09,1050.75,1051.00,1050.25,1050.50,401,168,569.00
12/09/2010,02:10,1050.50,1050.75,1050.25,1050.75,541,180,721.00
12/09/2010,02:11,1050.75,1051.00,1050.50,1050.50,146,255,401.00
12/09/2010,02:12,1050.50,1050.50,1050.50,1050.50,0,211,211.00
12/09/2010,02:13,1050.75,1050.75,1050.25,1050.25,13,192,205.00
12/09/2010,02:14,1050.50,1050.75,1050.25,1050.50,245,383,628.00
12/09/2010,02:15,1050.50,1050.75,1050.50,1050.75,385,83,468.00
12/09/2010,02:16,1050.75,1051.00,1050.75,1051.00,357,64,421.00
12/09/2010,02:17,1051.00,1051.25,1050.50,1051.25,274,186,460.00
12/09/2010,02:18,1051.00,1051.25,1050.75,1051.00,145,179,324.00
12/09/2010,02:19,1051.00,1051.00,1050.75,1050.75,134,38,172.00
12/09/2010,02:20,1051.00,1051.00,1050.25,1050.25,123,521,644.00
12/09/2010,02:21,1050.50,1050.75,1050.50,1050.50,323,20,343.00
12/09/2010,02:22,1050.50,1050.75,1050.25,1050.25,1,251,252.00
12/09/2010,02:23,1050.25,1050.50,1050.00,1050.25,459,359,818.00
12/09/2010,02:24,1050.25,1050.50,1050.00,1050.00,59,155,214.00
12/09/2010,02:25,1050.25,1050.25,1049.75,1049.75,129,380,509.00
12/09/2010,02:26,1050.00,1050.50,1049.75,1050.00,1192,1165,2357.00
12/09/2010,02:27,1050.00,1050.50,1049.75,1050.50,889,651,1540.00
12/09/2010,02:28,1050.25,1050.50,1049.75,1050.25,276,226,502.00
12/09/2010,02:29,1050.25,1050.50,1050.25,1050.25,6,247,253.00
12/09/2010,02:30,1050.25,1050.25,1050.00,1050.00,24,197,221.00
12/09/2010,02:31,1050.25,1050.75,1050.25,1050.75,744,71,815.00
12/09/2010,02:32,1050.75,1050.75,1050.00,1050.25,381,335,716.00
12/09/2010,02:33,1050.25,1050.50,1050.25,1050.50,75,158,233.00
12/09/2010,02:34,1050.75,1050.75,1050.25,1050.50,12,96,108.00
12/09/2010,02:35,1050.25,1050.75,1050.00,1050.50,284,217,501.00
12/09/2010,02:36,1050.75,1051.00,1050.50,1050.50,51,393,444.00
12/09/2010,02:37,1050.50,1051.00,1050.50,1050.75,328,93,421.00
12/09/2010,02:38,1050.50,1052.25,1050.50,1052.25,2324,364,2688.00
12/09/2010,02:39,1052.25,1052.50,1052.00,1052.00,1103,687,1790.00
12/09/2010,02:40,1052.25,1053.00,1052.00,1052.75,1412,310,1722.00
12/09/2010,02:41,1052.75,1053.25,1052.50,1052.75,1785,552,2337.00
12/09/2010,02:42,1052.75,1053.00,1052.50,1053.00,256,167,423.00
12/09/2010,02:43,1053.00,1053.00,1052.50,1052.75,118,254,372.00
12/09/2010,02:44,1052.75,1052.75,1052.25,1052.50,136,350,486.00
12/09/2010,02:45,1052.50,1053.00,1052.50,1053.00,168,214,382.00
12/09/2010,02:46,1052.75,1053.00,1052.75,1052.75,103,231,334.00
12/09/2010,02:47,1052.75,1053.00,1052.75,1052.75,7,72,79.00
12/09/2010,02:48,1052.75,1053.00,1052.25,1052.50,40,202,242.00
12/09/2010,02:49,1052.50,1052.50,1052.25,1052.25,10,211,221.00
12/09/2010,02:50,1052.25,1052.75,1052.25,1052.50,225,615,840.00
12/09/2010,02:51,1052.25,1052.75,1052.00,1052.25,459,420,879.00
12/09/2010,02:52,1052.25,1052.25,1051.75,1051.75,3,350,353.00
12/09/2010,02:53,1052.00,1052.25,1051.75,1051.75,111,79,190.00
12/09/2010,02:54,1051.75,1051.75,1051.25,1051.50,139,445,584.00
12/09/2010,02:55,1051.50,1051.50,1050.75,1051.00,159,690,849.00
12/09/2010,02:56,1051.00,1051.25,1050.25,1050.25,418,905,1323.00
12/09/2010,02:57,1050.50,1050.50,1049.50,1050.00,982,1402,2384.00
12/09/2010,02:58,1050.00,1050.25,1049.75,1050.00,116,438,554.00
12/09/2010,02:59,1050.00,1050.00,1049.75,1050.00,259,209,468.00
12/09/2010,03:00,1050.00,1050.00,1049.25,1049.50,165,504,669.00
12/09/2010,03:01,1049.50,1049.50,1049.00,1049.50,134,342,476.00
12/09/2010,03:02,1049.50,1049.75,1049.25,1049.75,184,128,312.00
12/09/2010,03:03,1049.75,1050.00,1049.50,1049.75,195,78,273.00
12/09/2010,03:04,1049.75,1050.00,1049.75,1049.75,253,46,299.00
12/09/2010,03:05,1050.00,1050.00,1049.25,1049.50,74,281,355.00
12/09/2010,03:06,1049.25,1049.75,1049.25,1049.50,376,18,394.00
12/09/2010,03:07,1049.50,1050.25,1049.50,1050.25,303,75,378.00
12/09/2010,03:08,1050.25,1050.50,1050.00,1050.25,208,69,277.00
12/09/2010,03:09,1050.00,1050.50,1050.00,1050.25,49,16,65.00
12/09/2010,03:10,1050.25,1050.75,1050.25,1050.50,224,84,308.00
12/09/2010,03:11,1050.50,1050.50,1050.00,1050.00,0,122,122.00
12/09/2010,03:12,1050.00,1050.50,1049.75,1050.00,64,47,111.00
12/09/2010,03:13,1050.00,1050.75,1050.00,1050.25,103,109,212.00
12/09/2010,03:14,1050.25,1050.25,1050.00,1050.25,3,25,28.00
12/09/2010,03:15,1050.00,1050.00,1049.25,1049.75,150,349,499.00
12/09/2010,03:16,1049.75,1049.75,1049.25,1049.50,72,41,113.00
12/09/2010,03:17,1049.50,1049.75,1049.50,1049.50,97,6,103.00
12/09/2010,03:18,1049.50,1050.00,1049.50,1049.75,107,134,241.00
12/09/2010,03:19,1050.00,1050.00,1049.75,1049.75,68,16,84.00
12/09/2010,03:20,1050.00,1050.25,1049.50,1050.25,456,41,497.00
12/09/2010,03:21,1050.25,1050.25,1050.00,1050.00,56,213,269.00
12/09/2010,03:22,1050.00,1050.00,1049.75,1049.75,0,81,81.00
12/09/2010,03:23,1050.00,1050.00,1049.75,1050.00,131,26,157.00
12/09/2010,03:24,1050.00,1050.25,1049.75,1050.25,51,2,53.00
12/09/2010,03:25,1050.25,1050.25,1050.00,1050.00,1,76,77.00
12/09/2010,03:26,1050.00,1050.00,1050.00,1050.00,0,97,97.00
12/09/2010,03:27,1049.75,1050.00,1049.50,1049.75,28,162,190.00
12/09/2010,03:28,1049.75,1049.75,1049.75,1049.75,0,19,19.00
12/09/2010,03:29,1049.75,1050.00,1049.50,1049.75,110,227,337.00
12/09/2010,03:30,1049.50,1049.75,1049.50,1049.75,3,29,32.00
12/09/2010,03:31,1049.75,1049.75,1049.50,1049.75,108,25,133.00
12/09/2010,03:32,1049.75,1049.75,1049.50,1049.75,43,10,53.00
12/09/2010,03:33,1049.50,1049.50,1049.25,1049.50,216,104,320.00
12/09/2010,03:34,1049.50,1049.75,1049.50,1049.50,279,113,392.00
12/09/2010,03:35,1049.75,1049.75,1049.25,1049.50,88,400,488.00
12/09/2010,03:36,1049.50,1049.50,1049.50,1049.50,176,0,176.00
12/09/2010,03:37,1049.50,1049.75,1049.50,1049.50,89,130,219.00
12/09/2010,03:38,1049.50,1049.50,1048.50,1048.75,172,975,1147.00
12/09/2010,03:39,1048.75,1048.75,1048.50,1048.75,223,106,329.00
12/09/2010,03:40,1048.75,1048.75,1048.25,1048.25,7,220,227.00
12/09/2010,03:41,1048.25,1048.50,1047.75,1048.00,220,817,1037.00
12/09/2010,03:42,1048.00,1048.25,1047.75,1048.00,70,311,381.00
12/09/2010,03:43,1047.75,1048.25,1047.75,1048.00,119,124,243.00
12/09/2010,03:44,1048.00,1048.00,1047.50,1047.75,93,390,483.00
12/09/2010,03:45,1047.75,1048.00,1047.50,1047.50,1,421,422.00
12/09/2010,03:46,1047.25,1047.75,1047.25,1047.50,193,135,328.00
12/09/2010,03:47,1047.75,1047.75,1047.25,1047.50,113,125,238.00
12/09/2010,03:48,1047.75,1047.75,1047.25,1047.75,154,220,374.00
12/09/2010,03:49,1047.50,1047.50,1047.00,1047.25,666,443,1109.00
12/09/2010,03:50,1047.25,1047.25,1047.00,1047.00,382,494,876.00
12/09/2010,03:51,1047.00,1047.00,1046.50,1046.50,355,976,1331.00
12/09/2010,03:52,1046.50,1047.00,1046.50,1047.00,157,148,305.00
12/09/2010,03:53,1047.00,1047.25,1046.75,1047.00,286,354,640.00
12/09/2010,03:54,1047.00,1047.50,1047.00,1047.50,435,110,545.00
12/09/2010,03:55,1047.25,1047.50,1047.00,1047.25,13,56,69.00
12/09/2010,03:56,1047.00,1047.25,1047.00,1047.00,7,25,32.00
12/09/2010,03:57,1047.25,1047.50,1047.00,1047.25,89,45,134.00
12/09/2010,03:58,1047.25,1047.50,1047.25,1047.25,148,28,176.00
12/09/2010,03:59,1047.50,1047.75,1047.25,1047.75,438,12,450.00
12/09/2010,04:00,1047.50,1047.75,1047.50,1047.75,204,43,247.00
12/09/2010,04:01,1047.75,1047.75,1047.00,1047.00,15,334,349.00
12/09/2010,04:02,1047.25,1047.25,1046.75,1046.75,145,258,403.00
12/09/2010,04:03,1046.75,1047.25,1046.50,1046.75,174,128,302.00
12/09/2010,04:04,1046.75,1047.00,1046.50,1046.50,8,152,160.00
12/09/2010,04:05,1046.75,1047.00,1046.50,1046.50,501,253,754.00
12/09/2010,04:06,1046.50,1047.00,1046.25,1047.00,392,562,954.00
12/09/2010,04:07,1046.75,1047.00,1046.75,1047.00,3,53,56.00
12/09/2010,04:08,1047.00,1047.25,1047.00,1047.00,128,90,218.00
12/09/2010,04:09,1047.25,1047.25,1046.75,1047.00,43,56,99.00
12/09/2010,04:10,1047.00,1047.00,1046.75,1047.00,119,53,172.00
12/09/2010,04:11,1047.00,1047.00,1046.75,1047.00,14,2,16.00
12/09/2010,04:12,1047.00,1048.25,1047.00,1048.00,837,121,958.00
12/09/2010,04:13,1048.00,1048.75,1047.75,1048.50,538,235,773.00
12/09/2010,04:14,1048.50,1048.75,1048.25,1048.25,185,226,411.00
12/09/2010,04:15,1048.25,1048.25,1047.75,1048.00,24,404,428.00
12/09/2010,04:16,1047.75,1048.00,1047.75,1048.00,104,3,107.00
12/09/2010,04:17,1048.00,1048.00,1047.75,1048.00,23,7,30.00
12/09/2010,04:18,1048.00,1048.25,1048.00,1048.25,47,0,47.00
12/09/2010,04:19,1048.25,1048.50,1047.75,1048.00,321,226,547.00
12/09/2010,04:20,1048.00,1048.25,1047.75,1048.00,50,116,166.00
12/09/2010,04:21,1048.00,1048.50,1048.00,1048.25,140,100,240.00
12/09/2010,04:22,1048.00,1048.25,1048.00,1048.25,42,1,43.00
12/09/2010,04:23,1048.25,1048.25,1048.00,1048.25,88,16,104.00
12/09/2010,04:24,1048.00,1048.50,1048.00,1048.50,126,2,128.00
12/09/2010,04:25,1048.50,1048.50,1048.00,1048.00,1,173,174.00
12/09/2010,04:26,1048.00,1048.00,1047.75,1048.00,407,82,489.00
12/09/2010,04:27,1048.00,1048.00,1047.50,1047.75,77,138,215.00
12/09/2010,04:28,1047.75,1047.75,1046.75,1047.25,194,540,734.00
12/09/2010,04:29,1047.25,1047.75,1047.25,1047.75,363,0,363.00
12/09/2010,04:30,1047.75,1047.75,1047.50,1047.75,126,172,298.00
12/09/2010,04:31,1047.50,1047.50,1047.00,1047.25,6,178,184.00
12/09/2010,04:32,1047.25,1047.50,1047.25,1047.50,108,0,108.00
12/09/2010,04:33,1047.25,1047.75,1047.25,1047.75,437,364,801.00
12/09/2010,04:34,1047.50,1047.50,1047.00,1047.25,211,198,409.00
12/09/2010,04:35,1047.25,1047.50,1047.00,1047.25,168,41,209.00
12/09/2010,04:36,1047.25,1047.25,1046.25,1046.50,9,971,980.00
12/09/2010,04:37,1046.50,1047.00,1046.25,1046.75,221,111,332.00
12/09/2010,04:38,1046.75,1047.25,1046.75,1047.25,237,34,271.00
12/09/2010,04:39,1047.25,1047.75,1047.25,1047.75,147,0,147.00
12/09/2010,04:40,1047.50,1047.50,1047.25,1047.25,0,361,361.00
12/09/2010,04:41,1047.25,1047.25,1047.00,1047.25,82,70,152.00
12/09/2010,04:42,1047.25,1047.75,1047.25,1047.75,150,8,158.00
12/09/2010,04:43,1047.75,1047.75,1047.50,1047.75,134,1,135.00
12/09/2010,04:44,1047.75,1047.75,1046.75,1047.00,42,377,419.00
12/09/2010,04:45,1047.00,1047.75,1046.75,1047.75,359,44,403.00
12/09/2010,04:46,1047.75,1047.75,1047.50,1047.75,183,54,237.00
12/09/2010,04:47,1047.75,1047.75,1047.50,1047.75,92,107,199.00
12/09/2010,04:48,1047.75,1047.75,1047.50,1047.50,104,104,208.00
12/09/2010,04:49,1047.75,1047.75,1047.25,1047.25,62,111,173.00
12/09/2010,04:50,1047.50,1048.00,1047.50,1047.75,247,63,310.00
12/09/2010,04:51,1047.50,1048.00,1047.50,1047.75,176,218,394.00
12/09/2010,04:52,1047.75,1048.00,1047.75,1048.00,4,40,44.00
12/09/2010,04:53,1048.00,1048.00,1047.75,1047.75,9,75,84.00
12/09/2010,04:54,1047.75,1048.00,1047.75,1048.00,562,113,675.00
12/09/2010,04:55,1048.00,1048.25,1047.75,1048.00,379,15,394.00
12/09/2010,04:56,1048.00,1048.00,1047.75,1048.00,775,6,781.00
12/09/2010,04:57,1047.75,1048.00,1047.50,1047.75,180,954,1134.00
12/09/2010,04:58,1048.00,1048.25,1047.75,1048.25,570,2,572.00
12/09/2010,04:59,1048.00,1048.75,1047.75,1048.50,656,531,1187.00
12/09/2010,05:00,1048.50,1048.75,1048.50,1048.50,106,275,381.00
12/09/2010,05:01,1048.50,1048.50,1048.25,1048.25,0,667,667.00
12/09/2010,05:02,1048.50,1048.50,1048.00,1048.00,353,471,824.00
12/09/2010,05:03,1048.00,1048.00,1048.00,1048.00,0,157,157.00
12/09/2010,05:04,1048.00,1048.50,1048.00,1048.25,326,370,696.00
12/09/2010,05:05,1048.25,1048.50,1048.25,1048.50,45,525,570.00
12/09/2010,05:06,1048.25,1048.50,1048.25,1048.50,11,5,16.00
12/09/2010,05:07,1048.25,1048.50,1048.25,1048.25,51,9,60.00
12/09/2010,05:08,1048.50,1048.75,1048.50,1048.75,279,83,362.00
12/09/2010,05:09,1048.75,1049.25,1048.50,1049.00,272,237,509.00
12/09/2010,05:10,1049.00,1049.00,1048.50,1048.50,477,291,768.00
12/09/2010,05:11,1048.75,1048.75,1048.50,1048.75,223,5,228.00
12/09/2010,05:12,1048.75,1048.75,1047.50,1048.25,719,1226,1945.00
12/09/2010,05:13,1048.00,1048.25,1047.50,1048.25,111,426,537.00
12/09/2010,05:14,1048.25,1048.50,1048.00,1048.25,148,489,637.00
12/09/2010,05:15,1048.25,1048.50,1048.00,1048.25,358,493,851.00
12/09/2010,05:16,1048.50,1048.75,1048.25,1048.25,100,296,396.00
12/09/2010,05:17,1048.25,1048.50,1048.25,1048.25,72,163,235.00
12/09/2010,05:18,1048.25,1048.75,1048.25,1048.75,218,120,338.00
12/09/2010,05:19,1048.50,1048.75,1048.25,1048.50,573,105,678.00
12/09/2010,05:20,1048.50,1048.50,1047.75,1048.00,85,385,470.00
12/09/2010,05:21,1048.00,1048.50,1048.00,1048.25,655,20,675.00
12/09/2010,05:22,1048.25,1048.25,1048.00,1048.25,267,580,847.00
12/09/2010,05:23,1048.25,1048.25,1048.00,1048.00,79,97,176.00
12/09/2010,05:24,1048.25,1048.25,1048.00,1048.25,7,2,9.00
12/09/2010,05:25,1048.25,1048.25,1047.75,1047.75,1,207,208.00
12/09/2010,05:26,1047.75,1048.50,1047.75,1048.00,157,47,204.00
12/09/2010,05:27,1048.25,1048.25,1048.00,1048.00,166,280,446.00
12/09/2010,05:28,1048.00,1048.25,1047.75,1047.75,75,138,213.00
12/09/2010,05:29,1047.50,1048.25,1047.50,1048.25,404,90,494.00
12/09/2010,05:30,1048.25,1048.50,1047.75,1048.25,730,285,1015.00
12/09/2010,05:31,1048.25,1048.25,1047.50,1048.25,670,353,1023.00
12/09/2010,05:32,1048.25,1048.50,1048.00,1048.25,399,1182,1581.00
12/09/2010,05:33,1048.25,1048.25,1047.75,1047.75,0,277,277.00
12/09/2010,05:34,1048.00,1048.25,1047.75,1048.00,150,332,482.00
12/09/2010,05:35,1048.00,1048.25,1047.50,1047.75,100,486,586.00
12/09/2010,05:36,1047.75,1048.00,1047.50,1048.00,210,16,226.00
12/09/2010,05:37,1048.00,1048.00,1047.75,1048.00,153,1,154.00
12/09/2010,05:38,1048.00,1048.00,1047.75,1048.00,233,10,243.00
12/09/2010,05:39,1048.00,1048.00,1047.75,1048.00,221,2,223.00
12/09/2010,05:40,1048.25,1048.25,1047.75,1047.75,2,223,225.00
12/09/2010,05:41,1048.00,1048.00,1047.75,1047.75,102,108,210.00
12/09/2010,05:42,1047.75,1048.00,1047.75,1048.00,178,19,197.00
12/09/2010,05:43,1048.00,1048.00,1047.75,1048.00,86,4,90.00
12/09/2010,05:44,1048.00,1048.00,1047.75,1047.75,5,81,86.00
12/09/2010,05:45,1047.75,1047.75,1047.25,1047.25,0,304,304.00
12/09/2010,05:46,1047.50,1047.75,1047.50,1047.50,119,65,184.00
12/09/2010,05:47,1047.75,1047.75,1047.50,1047.50,1,44,45.00
12/09/2010,05:48,1047.50,1047.75,1047.50,1047.75,17,21,38.00
12/09/2010,05:49,1047.50,1048.00,1047.50,1047.75,349,89,438.00
12/09/2010,05:50,1047.75,1047.75,1047.75,1047.75,465,0,465.00
12/09/2010,05:51,1047.50,1048.00,1047.50,1048.00,591,2,593.00
12/09/2010,05:52,1048.00,1048.00,1047.75,1048.00,179,1,180.00
12/09/2010,05:53,1048.00,1048.00,1047.75,1048.00,73,238,311.00
12/09/2010,05:54,1047.75,1048.00,1047.75,1048.00,1,942,943.00
12/09/2010,05:55,1047.75,1048.00,1047.75,1048.00,5,187,192.00
12/09/2010,05:56,1047.75,1048.25,1047.75,1048.25,959,245,1204.00
12/09/2010,05:57,1048.25,1048.50,1048.25,1048.50,433,223,656.00
12/09/2010,05:58,1048.50,1048.50,1048.25,1048.50,77,1,78.00
12/09/2010,05:59,1048.25,1048.75,1048.25,1048.25,227,199,426.00
12/09/2010,06:00,1048.25,1048.50,1048.00,1048.00,17,295,312.00
12/09/2010,06:01,1048.00,1048.25,1047.75,1048.00,104,67,171.00
12/09/2010,06:02,1048.00,1048.00,1048.00,1048.00,0,169,169.00
12/09/2010,06:03,1048.00,1048.00,1047.75,1047.75,4,185,189.00
12/09/2010,06:04,1047.75,1048.00,1047.50,1047.75,90,61,151.00
12/09/2010,06:05,1047.75,1048.00,1047.75,1048.00,57,5,62.00
12/09/2010,06:06,1048.00,1048.00,1047.75,1047.75,3,95,98.00
12/09/2010,06:07,1047.75,1048.25,1047.75,1048.25,389,2,391.00
12/09/2010,06:08,1048.25,1048.25,1048.00,1048.25,59,14,73.00
12/09/2010,06:09,1048.00,1048.25,1048.00,1048.25,11,13,24.00
12/09/2010,06:10,1048.25,1048.25,1048.25,1048.25,7,0,7.00
12/09/2010,06:11,1048.00,1048.25,1048.00,1048.00,6,7,13.00
12/09/2010,06:12,1048.00,1048.25,1047.75,1048.25,178,146,324.00
12/09/2010,06:13,1048.00,1048.25,1048.00,1048.25,6,8,14.00
12/09/2010,06:14,1048.00,1048.00,1048.00,1048.00,0,143,143.00
12/09/2010,06:15,1048.25,1048.25,1048.00,1048.25,120,36,156.00
12/09/2010,06:16,1048.25,1048.50,1048.00,1048.25,295,258,553.00
12/09/2010,06:17,1048.00,1048.50,1048.00,1048.50,58,1,59.00
12/09/2010,06:18,1048.25,1048.25,1048.00,1048.25,294,235,529.00
12/09/2010,06:19,1048.50,1048.50,1048.25,1048.50,369,50,419.00
12/09/2010,06:20,1048.25,1048.50,1048.00,1048.25,199,332,531.00
12/09/2010,06:21,1048.25,1048.50,1048.25,1048.50,5,0,5.00
12/09/2010,06:22,1048.25,1048.50,1048.25,1048.50,14,4,18.00
12/09/2010,06:23,1048.50,1048.50,1048.25,1048.50,36,6,42.00
12/09/2010,06:24,1048.50,1048.50,1048.25,1048.50,35,15,50.00
12/09/2010,06:25,1048.50,1048.50,1048.50,1048.50,327,0,327.00
12/09/2010,06:26,1048.50,1048.50,1048.50,1048.50,5,0,5.00
12/09/2010,06:27,1048.50,1048.75,1048.25,1048.50,119,420,539.00
12/09/2010,06:28,1048.25,1048.25,1048.00,1048.25,9,212,221.00
12/09/2010,06:29,1048.25,1048.25,1048.00,1048.00,89,19,108.00
12/09/2010,06:30,1048.25,1048.50,1048.25,1048.50,146,0,146.00
12/09/2010,06:31,1048.75,1048.75,1048.50,1048.50,11,286,297.00
12/09/2010,06:32,1048.50,1048.75,1048.50,1048.75,34,61,95.00
12/09/2010,06:33,1048.50,1048.75,1048.50,1048.75,17,3,20.00
12/09/2010,06:34,1048.75,1048.75,1048.50,1048.50,1,7,8.00
12/09/2010,06:35,1048.50,1048.75,1048.25,1048.50,5,154,159.00
12/09/2010,06:36,1048.50,1048.75,1048.25,1048.50,98,52,150.00
12/09/2010,06:37,1048.25,1048.50,1048.00,1048.00,45,472,517.00
12/09/2010,06:38,1048.25,1048.25,1048.00,1048.00,7,1,8.00
12/09/2010,06:39,1048.00,1048.25,1048.00,1048.00,36,220,256.00
12/09/2010,06:40,1047.75,1048.00,1047.50,1047.50,6,674,680.00
12/09/2010,06:41,1047.50,1048.00,1047.50,1047.75,85,116,201.00
12/09/2010,06:42,1047.75,1048.00,1047.50,1047.75,76,110,186.00
12/09/2010,06:43,1047.75,1047.75,1047.75,1047.75,0,118,118.00
12/09/2010,06:44,1047.50,1048.00,1047.50,1047.75,142,4,146.00
12/09/2010,06:45,1047.75,1047.75,1047.50,1047.50,13,41,54.00
12/09/2010,06:46,1047.50,1047.50,1047.50,1047.50,0,11,11.00
12/09/2010,06:47,1047.75,1047.75,1047.50,1047.75,285,2,287.00
12/09/2010,06:48,1047.75,1048.00,1047.75,1047.75,6,10,16.00
12/09/2010,06:49,1047.75,1048.00,1047.50,1047.75,158,613,771.00
12/09/2010,06:50,1047.50,1048.00,1047.50,1047.75,362,194,556.00
12/09/2010,06:51,1047.75,1047.75,1047.50,1047.75,2,169,171.00
12/09/2010,06:52,1047.50,1047.75,1047.50,1047.75,3,1,4.00
12/09/2010,06:53,1047.50,1047.75,1047.50,1047.75,87,3,90.00
12/09/2010,06:54,1047.75,1047.75,1047.50,1047.75,307,53,360.00
12/09/2010,06:55,1047.75,1047.75,1047.50,1047.75,356,209,565.00
12/09/2010,06:56,1047.75,1048.00,1047.50,1047.50,10,471,481.00
12/09/2010,06:57,1047.50,1047.75,1047.50,1047.75,5,293,298.00
12/09/2010,06:58,1047.75,1047.75,1047.50,1047.75,331,2,333.00
12/09/2010,06:59,1047.75,1048.00,1047.75,1047.75,42,78,120.00
12/09/2010,07:00,1047.75,1048.00,1047.75,1048.00,418,248,666.00
12/09/2010,07:01,1048.00,1048.00,1047.75,1047.75,428,10,438.00
12/09/2010,07:02,1047.75,1047.75,1047.75,1047.75,0,493,493.00
12/09/2010,07:03,1047.75,1047.75,1047.50,1047.50,0,202,202.00
12/09/2010,07:04,1047.50,1047.50,1047.25,1047.50,783,24,807.00
12/09/2010,07:05,1047.50,1047.75,1047.50,1047.75,141,0,141.00
12/09/2010,07:06,1047.50,1047.75,1047.50,1047.75,6,129,135.00
12/09/2010,07:07,1047.50,1047.75,1047.50,1047.50,22,181,203.00
12/09/2010,07:08,1047.75,1047.75,1047.75,1047.75,58,0,58.00
12/09/2010,07:09,1047.50,1048.00,1047.50,1047.75,247,96,343.00
12/09/2010,07:10,1047.75,1047.75,1047.50,1047.75,7,57,64.00
12/09/2010,07:11,1047.75,1047.75,1047.75,1047.75,216,0,216.00
12/09/2010,07:12,1047.75,1047.75,1047.50,1047.75,170,11,181.00
12/09/2010,07:13,1047.50,1047.75,1047.50,1047.75,51,1,52.00
12/09/2010,07:14,1047.75,1047.75,1047.50,1047.50,111,328,439.00
12/09/2010,07:15,1047.75,1047.75,1047.50,1047.50,33,15,48.00
12/09/2010,07:16,1047.50,1048.00,1047.50,1047.75,365,162,527.00
12/09/2010,07:17,1047.50,1047.75,1047.50,1047.75,389,390,779.00
12/09/2010,07:18,1047.75,1047.75,1047.75,1047.75,96,0,96.00
12/09/2010,07:19,1047.75,1048.25,1047.75,1048.00,413,284,697.00
12/09/2010,07:20,1048.00,1048.00,1047.75,1048.00,514,28,542.00
12/09/2010,07:21,1048.00,1048.00,1047.75,1048.00,370,11,381.00
12/09/2010,07:22,1048.00,1048.25,1047.75,1048.00,108,5,113.00
12/09/2010,07:23,1048.00,1048.25,1048.00,1048.00,79,7,86.00
12/09/2010,07:24,1048.25,1048.25,1047.75,1048.00,24,267,291.00
12/09/2010,07:25,1048.00,1048.00,1047.75,1047.75,5,1053,1058.00
12/09/2010,07:26,1047.50,1048.00,1047.50,1048.00,160,2,162.00
12/09/2010,07:27,1047.75,1048.50,1047.75,1048.25,652,273,925.00
12/09/2010,07:28,1048.25,1048.75,1048.25,1048.25,925,826,1751.00
12/09/2010,07:29,1048.50,1048.75,1048.25,1048.50,610,200,810.00
12/09/2010,07:30,1048.25,1048.75,1048.00,1048.25,456,313,769.00
12/09/2010,07:31,1048.25,1050.25,1048.25,1049.25,4184,2224,6408.00
12/09/2010,07:32,1049.00,1049.75,1048.75,1049.50,1237,538,1775.00
12/09/2010,07:33,1049.75,1049.75,1049.00,1049.00,622,958,1580.00
12/09/2010,07:34,1049.25,1049.50,1049.00,1049.50,276,150,426.00
12/09/2010,07:35,1049.50,1049.50,1049.00,1049.25,462,406,868.00
12/09/2010,07:36,1049.25,1049.75,1049.25,1049.50,531,107,638.00
12/09/2010,07:37,1049.50,1049.75,1049.50,1049.75,337,107,444.00
12/09/2010,07:38,1049.50,1051.25,1049.50,1050.75,4475,1394,5869.00
12/09/2010,07:39,1050.75,1051.00,1050.50,1050.75,837,257,1094.00
12/09/2010,07:40,1050.75,1051.00,1050.75,1050.75,372,126,498.00
12/09/2010,07:41,1050.75,1051.25,1050.75,1050.75,471,447,918.00
12/09/2010,07:42,1050.75,1051.00,1050.75,1050.75,192,608,800.00
12/09/2010,07:43,1050.75,1051.00,1050.50,1050.50,52,474,526.00
12/09/2010,07:44,1050.75,1050.75,1050.25,1050.25,130,412,542.00
12/09/2010,07:45,1050.50,1050.50,1050.25,1050.25,54,261,315.00
12/09/2010,07:46,1050.25,1050.50,1050.00,1050.25,101,611,712.00
12/09/2010,07:47,1050.00,1050.25,1050.00,1050.00,660,364,1024.00
12/09/2010,07:48,1050.00,1050.25,1050.00,1050.00,303,107,410.00
12/09/2010,07:49,1050.25,1050.25,1050.00,1050.00,29,31,60.00
12/09/2010,07:50,1050.00,1050.25,1049.75,1050.00,51,418,469.00
12/09/2010,07:51,1050.00,1050.00,1049.75,1050.00,83,23,106.00
12/09/2010,07:52,1050.00,1050.00,1049.75,1050.00,164,31,195.00
12/09/2010,07:53,1049.75,1050.00,1049.50,1049.75,249,880,1129.00
12/09/2010,07:54,1049.50,1050.00,1049.50,1050.00,904,5,909.00
12/09/2010,07:55,1050.00,1050.00,1049.75,1050.00,476,9,485.00
12/09/2010,07:56,1050.00,1050.25,1050.00,1050.00,639,5,644.00
12/09/2010,07:57,1050.00,1050.50,1050.00,1050.25,456,643,1099.00
12/09/2010,07:58,1050.00,1050.25,1050.00,1050.25,302,40,342.00
12/09/2010,07:59,1050.25,1050.25,1050.00,1050.25,155,8,163.00
12/09/2010,08:00,1050.00,1050.25,1049.75,1050.00,186,720,906.00
12/09/2010,08:01,1050.00,1050.00,1049.75,1050.00,305,3,308.00
12/09/2010,08:02,1050.00,1050.25,1050.00,1050.25,314,0,314.00
12/09/2010,08:03,1050.25,1050.25,1050.00,1050.25,659,30,689.00
12/09/2010,08:04,1050.00,1050.25,1050.00,1050.25,415,5,420.00
12/09/2010,08:05,1050.25,1050.50,1050.25,1050.50,256,2,258.00
12/09/2010,08:06,1050.25,1050.50,1050.25,1050.25,103,320,423.00
12/09/2010,08:07,1050.25,1050.50,1050.25,1050.25,5,146,151.00
12/09/2010,08:08,1050.25,1050.50,1050.00,1050.50,382,335,717.00
12/09/2010,08:09,1050.25,1050.50,1050.25,1050.50,492,66,558.00
12/09/2010,08:10,1050.50,1050.50,1050.00,1050.25,59,353,412.00
12/09/2010,08:11,1050.00,1050.25,1050.00,1050.25,347,673,1020.00
12/09/2010,08:12,1050.00,1050.50,1050.00,1050.50,136,3,139.00
12/09/2010,08:13,1050.50,1050.50,1050.25,1050.25,343,36,379.00
12/09/2010,08:14,1050.50,1050.75,1050.25,1050.25,501,107,608.00
12/09/2010,08:15,1050.25,1050.50,1050.00,1050.00,1179,588,1767.00
12/09/2010,08:16,1050.25,1050.25,1050.00,1050.25,385,17,402.00
12/09/2010,08:17,1050.25,1050.50,1050.25,1050.25,22,37,59.00
12/09/2010,08:18,1050.25,1050.25,1050.00,1050.25,356,299,655.00
12/09/2010,08:19,1050.25,1050.25,1050.00,1050.25,323,4,327.00
12/09/2010,08:20,1050.00,1050.25,1050.00,1050.25,289,4,293.00
12/09/2010,08:21,1050.00,1050.25,1050.00,1050.00,46,106,152.00
12/09/2010,08:22,1050.00,1050.50,1050.00,1050.50,317,20,337.00
12/09/2010,08:23,1050.50,1050.75,1050.25,1050.50,1051,358,1409.00
12/09/2010,08:24,1050.50,1050.75,1050.25,1050.25,15,291,306.00
12/09/2010,08:25,1050.25,1050.50,1050.25,1050.50,8,19,27.00
12/09/2010,08:26,1050.50,1050.50,1050.00,1050.00,18,312,330.00
12/09/2010,08:27,1050.00,1050.25,1050.00,1050.00,94,896,990.00
12/09/2010,08:28,1050.00,1050.00,1049.75,1050.00,276,357,633.00
12/09/2010,08:29,1050.00,1050.25,1050.00,1050.00,97,194,291.00
12/09/2010,08:30,1050.00,1050.25,1049.75,1049.75,543,586,1129.00
12/09/2010,08:31,1049.75,1050.50,1049.25,1050.25,2917,5036,7953.00
12/09/2010,08:32,1050.25,1050.50,1049.00,1049.25,1656,2761,4417.00
12/09/2010,08:33,1049.50,1049.50,1048.75,1048.75,551,1534,2085.00
12/09/2010,08:34,1048.75,1049.25,1048.50,1049.00,2062,2423,4485.00
12/09/2010,08:35,1048.75,1049.25,1048.50,1048.50,1476,2262,3738.00
12/09/2010,08:36,1048.75,1048.75,1047.25,1047.25,2617,9958,12575.00
12/09/2010,08:37,1047.00,1047.75,1047.00,1047.50,2103,2331,4434.00
12/09/2010,08:38,1047.25,1048.25,1047.00,1047.00,2201,2364,4565.00
12/09/2010,08:39,1047.00,1047.75,1047.00,1047.50,3230,2508,5738.00
12/09/2010,08:40,1047.50,1047.50,1046.75,1047.00,2182,2658,4840.00
12/09/2010,08:41,1047.00,1047.50,1046.50,1047.50,1618,3179,4797.00
12/09/2010,08:42,1047.50,1048.00,1047.50,1047.75,2277,1499,3776.00
12/09/2010,08:43,1047.50,1048.00,1047.25,1047.50,1058,723,1781.00
12/09/2010,08:44,1047.50,1047.75,1047.00,1047.00,697,987,1684.00
12/09/2010,08:45,1047.25,1047.50,1046.50,1047.25,1639,1781,3420.00
12/09/2010,08:46,1047.50,1048.00,1047.00,1047.50,1624,1243,2867.00
12/09/2010,08:47,1047.75,1048.00,1047.25,1047.50,518,497,1015.00
12/09/2010,08:48,1047.50,1047.75,1047.25,1047.50,443,278,721.00
12/09/2010,08:49,1047.50,1048.50,1047.25,1047.50,2138,1639,3777.00
12/09/2010,08:50,1047.75,1047.75,1046.75,1047.00,951,2291,3242.00
12/09/2010,08:51,1047.00,1048.25,1047.00,1047.75,1457,732,2189.00
12/09/2010,08:52,1047.75,1048.50,1047.75,1048.25,904,815,1719.00
12/09/2010,08:53,1048.50,1048.50,1048.25,1048.50,1538,177,1715.00
12/09/2010,08:54,1048.50,1049.50,1048.25,1048.75,2893,1398,4291.00
12/09/2010,08:55,1049.00,1049.25,1048.75,1049.25,2282,856,3138.00
12/09/2010,08:56,1049.25,1049.50,1048.75,1049.00,1210,1104,2314.00
12/09/2010,08:57,1049.00,1049.25,1048.50,1048.50,922,702,1624.00
12/09/2010,08:58,1048.50,1049.25,1048.25,1049.25,2849,818,3667.00
12/09/2010,08:59,1049.00,1050.25,1049.00,1049.50,4568,2988,7556.00
12/09/2010,09:00,1049.25,1049.50,1049.00,1049.25,230,866,1096.00
12/09/2010,09:01,1049.00,1049.50,1049.00,1049.25,1010,710,1720.00
12/09/2010,09:02,1049.25,1049.50,1049.00,1049.00,807,679,1486.00
12/09/2010,09:03,1049.00,1049.75,1049.00,1049.00,1421,1544,2965.00
12/09/2010,09:04,1049.25,1049.25,1047.75,1048.00,397,3687,4084.00
12/09/2010,09:05,1048.00,1048.50,1047.75,1048.25,463,481,944.00
12/09/2010,09:06,1048.50,1048.50,1047.75,1048.25,889,714,1603.00
12/09/2010,09:07,1048.25,1048.50,1048.00,1048.25,903,706,1609.00
12/09/2010,09:08,1048.25,1048.50,1048.25,1048.50,182,25,207.00
12/09/2010,09:09,1048.50,1048.75,1047.50,1047.50,2828,2416,5244.00
12/09/2010,09:10,1047.50,1048.00,1047.00,1047.50,1154,2915,4069.00
12/09/2010,09:11,1047.50,1047.50,1046.50,1047.00,546,2605,3151.00
12/09/2010,09:12,1046.75,1046.75,1045.75,1045.75,1082,4234,5316.00
12/09/2010,09:13,1045.75,1046.75,1045.75,1046.00,2625,2859,5484.00
12/09/2010,09:14,1046.25,1046.75,1046.00,1046.75,2649,294,2943.00
12/09/2010,09:15,1046.50,1046.75,1045.75,1046.50,1977,2156,4133.00
12/09/2010,09:16,1046.25,1047.25,1046.25,1047.00,1889,1262,3151.00
12/09/2010,09:17,1046.75,1047.25,1046.00,1046.25,1088,1202,2290.00
12/09/2010,09:18,1046.25,1047.25,1046.25,1047.00,1773,538,2311.00
12/09/2010,09:19,1046.75,1047.00,1046.50,1046.50,1105,991,2096.00
12/09/2010,09:20,1046.50,1046.75,1046.00,1046.25,759,1352,2111.00
12/09/2010,09:21,1046.25,1046.25,1045.00,1045.25,1447,6449,7896.00
12/09/2010,09:22,1045.25,1046.00,1045.00,1045.75,2056,4062,6118.00
12/09/2010,09:23,1045.75,1046.00,1045.25,1046.00,1580,1097,2677.00
12/09/2010,09:24,1045.75,1046.00,1045.50,1045.50,681,883,1564.00
12/09/2010,09:25,1045.75,1045.75,1045.25,1045.50,643,2027,2670.00
12/09/2010,09:26,1045.50,1045.50,1045.00,1045.50,1392,1816,3208.00
12/09/2010,09:27,1045.50,1045.50,1045.00,1045.50,1209,1285,2494.00
12/09/2010,09:28,1045.25,1045.50,1044.75,1045.00,1308,1107,2415.00
12/09/2010,09:29,1045.25,1045.50,1044.75,1045.25,1099,1194,2293.00
12/09/2010,09:30,1045.50,1046.00,1045.25,1045.75,1063,693,1756.00
12/09/2010,09:31,1046.00,1046.50,1045.75,1046.25,1694,728,2422.00
12/09/2010,09:32,1046.25,1046.75,1046.00,1046.00,1432,945,2377.00
12/09/2010,09:33,1046.00,1046.25,1045.75,1046.00,1238,561,1799.00
12/09/2010,09:34,1046.00,1046.75,1046.00,1046.75,979,106,1085.00
12/09/2010,09:35,1046.75,1046.75,1046.25,1046.75,716,468,1184.00
12/09/2010,09:36,1046.75,1046.75,1046.25,1046.50,759,1156,1915.00
12/09/2010,09:37,1046.25,1046.50,1046.25,1046.25,208,803,1011.00
12/09/2010,09:38,1046.50,1046.50,1046.00,1046.25,1066,334,1400.00
12/09/2010,09:39,1046.25,1046.50,1045.75,1046.00,1091,1075,2166.00
12/09/2010,09:40,1046.00,1046.25,1045.50,1045.50,49,1022,1071.00
12/09/2010,09:41,1045.50,1045.75,1045.00,1045.25,769,1497,2266.00
12/09/2010,09:42,1045.50,1045.50,1044.75,1044.75,805,1592,2397.00
12/09/2010,09:43,1044.75,1045.00,1044.25,1044.50,109,2700,2809.00
12/09/2010,09:44,1044.25,1045.00,1044.25,1044.75,2020,817,2837.00
12/09/2010,09:45,1044.75,1045.00,1044.25,1044.50,1034,1098,2132.00
12/09/2010,09:46,1044.50,1045.25,1044.25,1044.75,1070,1512,2582.00
12/09/2010,09:47,1044.75,1044.75,1044.00,1044.50,1081,2385,3466.00
12/09/2010,09:48,1044.25,1045.00,1044.25,1045.00,980,679,1659.00
12/09/2010,09:49,1045.00,1045.25,1044.75,1045.00,987,842,1829.00
12/09/2010,09:50,1045.00,1045.00,1044.25,1044.25,304,1654,1958.00
12/09/2010,09:51,1044.25,1044.75,1043.25,1043.50,1629,5233,6862.00
12/09/2010,09:52,1043.25,1043.75,1043.00,1043.50,2066,2149,4215.00
12/09/2010,09:53,1043.75,1044.25,1043.50,1044.00,1613,1463,3076.00
12/09/2010,09:54,1044.00,1044.25,1043.75,1044.25,606,223,829.00
12/09/2010,09:55,1044.25,1044.25,1043.75,1043.75,188,619,807.00
12/09/2010,09:56,1044.00,1044.00,1043.25,1043.50,315,731,1046.00
12/09/2010,09:57,1043.25,1043.75,1042.50,1042.75,1561,4628,6189.00
12/09/2010,09:58,1043.00,1043.50,1042.75,1043.50,1283,770,2053.00
12/09/2010,09:59,1043.50,1044.00,1043.25,1043.50,2412,782,3194.00
12/09/2010,10:00,1043.75,1044.00,1043.50,1043.75,871,345,1216.00
12/09/2010,10:01,1043.75,1044.50,1043.75,1044.50,1398,689,2087.00
12/09/2010,10:02,1044.50,1044.50,1044.25,1044.50,1427,9,1436.00
12/09/2010,10:03,1044.50,1045.00,1044.50,1044.50,988,1319,2307.00
12/09/2010,10:04,1044.50,1044.75,1044.25,1044.50,777,723,1500.00
12/09/2010,10:05,1044.25,1044.50,1043.50,1044.25,898,2235,3133.00
12/09/2010,10:06,1044.25,1044.50,1043.75,1044.00,488,1760,2248.00
12/09/2010,10:07,1043.75,1044.50,1043.75,1044.25,1154,543,1697.00
12/09/2010,10:08,1044.50,1045.50,1044.25,1045.50,4309,1926,6235.00
12/09/2010,10:09,1045.50,1045.50,1044.75,1045.00,1367,845,2212.00
12/09/2010,10:10,1045.25,1045.50,1045.00,1045.25,437,844,1281.00
12/09/2010,10:11,1045.50,1046.00,1045.25,1045.75,2503,1320,3823.00
12/09/2010,10:12,1046.00,1046.25,1045.50,1045.50,1838,1933,3771.00
12/09/2010,10:13,1045.50,1045.75,1045.00,1045.25,1368,1405,2773.00
12/09/2010,10:14,1045.25,1046.00,1045.25,1045.50,2063,817,2880.00
12/09/2010,10:15,1045.75,1046.00,1045.50,1045.75,543,328,871.00
12/09/2010,10:16,1045.50,1045.75,1045.25,1045.50,1107,940,2047.00
12/09/2010,10:17,1045.50,1045.75,1045.50,1045.75,435,63,498.00
12/09/2010,10:18,1045.50,1045.75,1045.50,1045.50,74,2055,2129.00
12/09/2010,10:19,1045.50,1045.75,1045.25,1045.25,32,854,886.00
12/09/2010,10:20,1045.50,1045.75,1045.25,1045.25,465,511,976.00
12/09/2010,10:21,1045.50,1045.50,1045.25,1045.25,143,236,379.00
12/09/2010,10:22,1045.50,1045.50,1045.00,1045.00,478,174,652.00
12/09/2010,10:23,1045.00,1045.25,1044.75,1045.00,119,466,585.00
12/09/2010,10:24,1045.00,1045.25,1044.75,1045.00,745,1105,1850.00
12/09/2010,10:25,1045.25,1045.50,1045.00,1045.25,704,49,753.00
12/09/2010,10:26,1045.25,1045.75,1045.00,1045.00,521,1256,1777.00
12/09/2010,10:27,1045.25,1045.50,1045.00,1045.50,324,413,737.00
12/09/2010,10:28,1045.50,1045.50,1045.00,1045.00,419,625,1044.00
12/09/2010,10:29,1045.25,1045.75,1045.00,1045.25,1371,1202,2573.00
12/09/2010,10:30,1045.50,1045.50,1044.75,1045.00,54,929,983.00
12/09/2010,10:31,1044.75,1045.50,1044.75,1045.25,1408,1412,2820.00
12/09/2010,10:32,1045.25,1045.75,1044.75,1045.50,1299,250,1549.00
12/09/2010,10:33,1045.75,1045.75,1044.00,1044.25,867,9402,10269.00
12/09/2010,10:34,1044.25,1044.25,1044.00,1044.00,295,1017,1312.00
12/09/2010,10:35,1044.25,1044.50,1043.75,1044.00,709,1667,2376.00
12/09/2010,10:36,1044.00,1044.50,1044.00,1044.25,463,429,892.00
12/09/2010,10:37,1044.50,1044.75,1044.25,1044.75,478,442,920.00
12/09/2010,10:38,1044.75,1045.00,1044.50,1044.75,456,267,723.00
12/09/2010,10:39,1044.75,1044.75,1044.25,1044.50,860,417,1277.00
12/09/2010,10:40,1044.75,1044.75,1044.25,1044.50,448,840,1288.00
12/09/2010,10:41,1044.75,1044.75,1044.25,1044.50,147,178,325.00
12/09/2010,10:42,1044.50,1044.75,1044.25,1044.50,868,182,1050.00
12/09/2010,10:43,1044.50,1044.75,1044.00,1044.00,33,951,984.00
12/09/2010,10:44,1044.00,1044.25,1043.75,1044.25,597,713,1310.00
12/09/2010,10:45,1044.25,1044.25,1043.00,1043.50,1775,3509,5284.00
12/09/2010,10:46,1043.50,1043.50,1042.25,1042.50,959,3585,4544.00
12/09/2010,10:47,1042.75,1043.00,1042.50,1043.00,1206,795,2001.00
12/09/2010,10:48,1043.00,1043.25,1042.75,1043.25,1083,72,1155.00
12/09/2010,10:49,1043.25,1043.25,1042.75,1043.00,110,265,375.00
12/09/2010,10:50,1043.00,1043.00,1042.25,1042.50,343,3546,3889.00
12/09/2010,10:51,1042.50,1042.50,1042.00,1042.25,576,1192,1768.00
12/09/2010,10:52,1042.25,1042.25,1041.75,1042.25,1911,1225,3136.00
12/09/2010,10:53,1042.25,1042.75,1042.00,1042.50,1300,116,1416.00
12/09/2010,10:54,1042.75,1042.75,1042.00,1042.50,799,1022,1821.00
12/09/2010,10:55,1042.75,1043.00,1042.50,1043.00,414,15,429.00
12/09/2010,10:56,1042.75,1043.00,1042.75,1043.00,799,18,817.00
12/09/2010,10:57,1043.00,1043.25,1042.25,1043.25,563,967,1530.00
12/09/2010,10:58,1043.25,1043.50,1043.00,1043.50,1331,90,1421.00
12/09/2010,10:59,1043.25,1044.00,1043.25,1043.75,803,131,934.00
12/09/2010,11:00,1044.00,1044.00,1043.50,1043.75,583,897,1480.00
12/09/2010,11:01,1044.00,1044.50,1043.25,1044.50,4346,1609,5955.00
12/09/2010,11:02,1044.50,1044.50,1043.75,1043.75,812,1969,2781.00
12/09/2010,11:03,1043.50,1044.00,1043.50,1043.75,663,142,805.00
12/09/2010,11:04,1044.00,1044.75,1043.75,1044.50,1467,659,2126.00
12/09/2010,11:05,1044.50,1044.50,1044.25,1044.25,401,22,423.00
12/09/2010,11:06,1044.25,1044.50,1044.25,1044.25,682,713,1395.00
12/09/2010,11:07,1044.00,1044.25,1044.00,1044.25,233,42,275.00
12/09/2010,11:08,1044.50,1044.50,1044.00,1044.50,1349,345,1694.00
12/09/2010,11:09,1044.50,1044.75,1044.00,1044.25,844,1622,2466.00
12/09/2010,11:10,1044.25,1044.50,1044.25,1044.25,18,406,424.00
12/09/2010,11:11,1044.25,1044.25,1043.75,1043.75,216,975,1191.00
12/09/2010,11:12,1044.00,1044.00,1043.50,1043.75,452,474,926.00
12/09/2010,11:13,1043.75,1043.75,1043.50,1043.75,68,9,77.00
12/09/2010,11:14,1043.75,1044.50,1043.50,1044.00,938,1797,2735.00
12/09/2010,11:15,1044.00,1044.00,1043.75,1044.00,49,587,636.00
12/09/2010,11:16,1044.00,1044.00,1043.75,1043.75,23,764,787.00
12/09/2010,11:17,1043.75,1043.75,1043.50,1043.75,114,67,181.00
12/09/2010,11:18,1043.75,1043.75,1043.50,1043.75,23,113,136.00
12/09/2010,11:19,1043.50,1043.75,1043.50,1043.75,456,8,464.00
12/09/2010,11:20,1043.50,1043.75,1043.50,1043.75,74,72,146.00
12/09/2010,11:21,1043.75,1043.75,1043.50,1043.50,15,135,150.00
12/09/2010,11:22,1043.75,1043.75,1043.50,1043.75,156,7,163.00
12/09/2010,11:23,1043.75,1044.00,1043.75,1044.00,147,608,755.00
12/09/2010,11:24,1044.00,1044.00,1043.75,1044.00,42,13,55.00
12/09/2010,11:25,1044.00,1044.25,1043.75,1044.25,440,10,450.00
12/09/2010,11:26,1044.25,1044.25,1043.75,1044.25,1186,289,1475.00
12/09/2010,11:27,1044.25,1044.25,1044.00,1044.25,322,52,374.00
12/09/2010,11:28,1044.25,1044.50,1043.75,1044.25,384,285,669.00
12/09/2010,11:29,1044.25,1044.50,1043.75,1044.00,83,274,357.00
12/09/2010,11:30,1044.00,1044.25,1043.75,1044.25,737,14,751.00
12/09/2010,11:31,1044.00,1044.00,1043.75,1043.75,61,282,343.00
12/09/2010,11:32,1044.00,1044.00,1043.50,1043.75,9,176,185.00
12/09/2010,11:33,1043.75,1044.00,1043.50,1044.00,292,25,317.00
12/09/2010,11:34,1044.00,1044.50,1043.75,1044.50,1161,34,1195.00
12/09/2010,11:35,1044.50,1044.50,1044.25,1044.25,816,441,1257.00
12/09/2010,11:36,1044.25,1044.25,1043.75,1043.75,99,683,782.00
12/09/2010,11:37,1044.00,1044.00,1043.75,1043.75,72,597,669.00
12/09/2010,11:38,1043.50,1043.75,1043.50,1043.75,38,780,818.00
12/09/2010,11:39,1043.50,1043.75,1043.50,1043.75,56,560,616.00
12/09/2010,11:40,1043.75,1044.00,1043.50,1043.75,307,18,325.00
12/09/2010,11:41,1043.75,1044.25,1043.75,1044.25,183,24,207.00
12/09/2010,11:42,1044.25,1044.25,1044.00,1044.25,450,38,488.00
12/09/2010,11:43,1044.25,1044.25,1043.75,1044.00,536,308,844.00
12/09/2010,11:44,1044.00,1044.00,1043.75,1043.75,359,10,369.00
12/09/2010,11:45,1044.00,1044.00,1043.75,1043.75,110,24,134.00
12/09/2010,11:46,1044.00,1044.00,1043.50,1044.00,214,289,503.00
12/09/2010,11:47,1043.75,1044.25,1043.75,1043.75,309,108,417.00
12/09/2010,11:48,1044.00,1044.00,1043.75,1043.75,21,12,33.00
12/09/2010,11:49,1043.75,1044.25,1043.75,1044.25,162,141,303.00
12/09/2010,11:50,1044.25,1044.50,1044.00,1044.50,520,37,557.00
12/09/2010,11:51,1044.50,1044.75,1044.25,1044.50,740,205,945.00
12/09/2010,11:52,1044.50,1044.75,1044.00,1044.00,183,1385,1568.00
12/09/2010,11:53,1044.00,1044.50,1044.00,1044.25,245,29,274.00
12/09/2010,11:54,1044.50,1044.50,1044.25,1044.25,231,44,275.00
12/09/2010,11:55,1044.50,1045.25,1044.50,1045.00,2947,402,3349.00
12/09/2010,11:56,1045.00,1045.50,1045.00,1045.25,800,203,1003.00
12/09/2010,11:57,1045.25,1045.50,1044.75,1044.75,527,1157,1684.00
12/09/2010,11:58,1044.75,1045.00,1044.75,1045.00,149,63,212.00
12/09/2010,11:59,1045.00,1045.25,1044.75,1045.00,659,239,898.00
12/09/2010,12:00,1044.75,1045.00,1044.75,1045.00,54,29,83.00
12/09/2010,12:01,1045.00,1045.00,1044.75,1044.75,50,484,534.00
12/09/2010,12:02,1045.00,1046.00,1044.75,1045.75,7930,864,8794.00
12/09/2010,12:03,1045.75,1046.00,1044.50,1044.75,1241,5482,6723.00
12/09/2010,12:04,1045.00,1045.00,1044.50,1045.00,1124,1839,2963.00
12/09/2010,12:05,1045.00,1045.50,1044.75,1045.50,999,133,1132.00
12/09/2010,12:06,1045.50,1045.75,1045.25,1045.50,980,703,1683.00
12/09/2010,12:07,1045.50,1045.75,1045.25,1045.50,280,531,811.00
12/09/2010,12:08,1045.75,1046.50,1045.75,1046.25,3053,674,3727.00
12/09/2010,12:09,1046.25,1046.50,1046.00,1046.50,338,621,959.00
12/09/2010,12:10,1046.50,1046.75,1046.50,1046.50,2569,284,2853.00
12/09/2010,12:11,1046.50,1047.25,1046.50,1047.00,2670,309,2979.00
12/09/2010,12:12,1047.00,1047.50,1046.75,1047.00,2492,1485,3977.00
12/09/2010,12:13,1047.00,1047.00,1046.50,1046.50,193,1146,1339.00
12/09/2010,12:14,1046.50,1046.75,1046.50,1046.50,338,422,760.00
12/09/2010,12:15,1046.75,1047.00,1046.50,1047.00,689,67,756.00
12/09/2010,12:16,1047.00,1047.25,1047.00,1047.25,2188,62,2250.00
12/09/2010,12:17,1047.50,1047.75,1047.25,1047.25,1346,372,1718.00
12/09/2010,12:18,1047.25,1047.50,1046.75,1047.00,412,620,1032.00
12/09/2010,12:19,1047.25,1047.25,1046.75,1046.75,32,779,811.00
12/09/2010,12:20,1046.50,1046.75,1046.00,1046.00,176,1505,1681.00
12/09/2010,12:21,1046.00,1046.50,1045.75,1045.75,1117,1621,2738.00
12/09/2010,12:22,1045.75,1046.25,1045.75,1046.00,283,712,995.00
12/09/2010,12:23,1046.00,1046.50,1046.00,1046.25,822,594,1416.00
12/09/2010,12:24,1046.00,1046.00,1045.75,1045.75,28,373,401.00
12/09/2010,12:25,1046.00,1046.00,1045.50,1045.50,329,1138,1467.00
12/09/2010,12:26,1045.75,1046.25,1045.50,1046.00,955,476,1431.00
12/09/2010,12:27,1046.25,1046.25,1046.00,1046.25,581,2,583.00
12/09/2010,12:28,1046.25,1046.25,1046.00,1046.00,69,28,97.00
12/09/2010,12:29,1046.25,1046.50,1045.75,1046.50,370,622,992.00
12/09/2010,12:30,1046.25,1046.50,1046.25,1046.25,44,425,469.00
12/09/2010,12:31,1046.50,1047.00,1046.25,1046.75,2145,161,2306.00
12/09/2010,12:32,1046.50,1046.50,1046.25,1046.25,88,535,623.00
12/09/2010,12:33,1046.50,1046.75,1046.00,1046.00,297,390,687.00
12/09/2010,12:34,1046.25,1046.25,1046.00,1046.00,27,86,113.00
12/09/2010,12:35,1046.00,1046.25,1045.50,1045.50,31,1509,1540.00
12/09/2010,12:36,1045.50,1045.50,1045.00,1045.50,1149,1369,2518.00
12/09/2010,12:37,1045.50,1045.50,1045.00,1045.50,175,769,944.00
12/09/2010,12:38,1045.50,1045.50,1045.25,1045.50,251,382,633.00
12/09/2010,12:39,1045.50,1045.50,1045.00,1045.25,112,171,283.00
12/09/2010,12:40,1045.50,1045.50,1045.00,1045.50,378,153,531.00
12/09/2010,12:41,1045.50,1045.75,1045.25,1045.50,275,6,281.00
12/09/2010,12:42,1045.75,1045.75,1045.50,1045.50,30,23,53.00
12/09/2010,12:43,1045.75,1045.75,1045.25,1045.50,413,244,657.00
12/09/2010,12:44,1045.50,1045.75,1045.25,1045.25,18,357,375.00
12/09/2010,12:45,1045.50,1045.50,1045.25,1045.25,43,38,81.00
12/09/2010,12:46,1045.50,1045.50,1045.00,1045.25,308,247,555.00
12/09/2010,12:47,1045.50,1046.00,1045.25,1045.50,799,1062,1861.00
12/09/2010,12:48,1045.75,1046.00,1045.50,1045.50,155,147,302.00
12/09/2010,12:49,1045.75,1045.75,1045.50,1045.50,31,159,190.00
12/09/2010,12:50,1045.75,1045.75,1045.50,1045.50,126,24,150.00
12/09/2010,12:51,1045.75,1046.00,1045.75,1045.75,329,561,890.00
12/09/2010,12:52,1045.75,1046.00,1045.50,1046.00,139,194,333.00
12/09/2010,12:53,1046.00,1046.00,1045.75,1046.00,128,365,493.00
12/09/2010,12:54,1045.75,1046.00,1045.50,1045.50,298,285,583.00
12/09/2010,12:55,1045.75,1046.25,1045.50,1046.00,381,46,427.00
12/09/2010,12:56,1046.25,1046.50,1045.75,1046.00,585,946,1531.00
12/09/2010,12:57,1045.75,1046.25,1045.75,1045.75,173,262,435.00
12/09/2010,12:58,1046.00,1046.25,1045.75,1046.25,1175,8,1183.00
12/09/2010,12:59,1046.00,1046.25,1046.00,1046.00,24,19,43.00
12/09/2010,13:00,1046.00,1046.25,1046.00,1046.25,699,16,715.00
12/09/2010,13:01,1046.25,1046.25,1046.00,1046.00,460,48,508.00
12/09/2010,13:02,1046.25,1046.25,1046.00,1046.00,229,74,303.00
12/09/2010,13:03,1046.25,1046.25,1046.00,1046.25,163,16,179.00
12/09/2010,13:04,1046.25,1046.50,1046.00,1046.50,517,137,654.00
12/09/2010,13:05,1046.50,1046.50,1046.25,1046.50,194,75,269.00
12/09/2010,13:06,1046.25,1046.50,1045.75,1045.75,25,1254,1279.00
12/09/2010,13:07,1045.75,1046.00,1044.75,1044.75,745,1823,2568.00
12/09/2010,13:08,1044.75,1045.00,1044.25,1044.75,936,1897,2833.00
12/09/2010,13:09,1044.50,1045.25,1044.50,1045.00,478,485,963.00
12/09/2010,13:10,1045.25,1045.25,1044.50,1044.50,24,373,397.00
12/09/2010,13:11,1044.75,1044.75,1044.00,1044.25,133,2200,2333.00
12/09/2010,13:12,1044.00,1044.75,1044.00,1044.00,629,936,1565.00
12/09/2010,13:13,1044.25,1044.75,1044.25,1044.50,423,191,614.00
12/09/2010,13:14,1044.50,1044.75,1044.00,1044.25,389,1719,2108.00
12/09/2010,13:15,1044.25,1044.75,1044.00,1044.50,454,239,693.00
12/09/2010,13:16,1044.50,1044.75,1044.25,1044.50,542,266,808.00
12/09/2010,13:17,1044.50,1045.00,1044.50,1044.75,332,156,488.00
12/09/2010,13:18,1044.75,1045.00,1044.50,1044.50,409,360,769.00
12/09/2010,13:19,1044.50,1045.00,1044.25,1044.75,258,301,559.00
12/09/2010,13:20,1044.75,1045.00,1044.50,1044.75,127,502,629.00
12/09/2010,13:21,1044.50,1045.00,1044.50,1044.75,345,302,647.00
12/09/2010,13:22,1045.00,1045.25,1044.75,1045.00,519,204,723.00
12/09/2010,13:23,1045.00,1045.00,1044.75,1044.75,29,19,48.00
12/09/2010,13:24,1045.00,1045.25,1044.50,1045.00,384,257,641.00
12/09/2010,13:25,1045.00,1045.25,1044.75,1045.00,667,566,1233.00
12/09/2010,13:26,1044.75,1045.25,1044.75,1045.00,308,25,333.00
12/09/2010,13:27,1045.00,1045.50,1045.00,1045.50,862,303,1165.00
12/09/2010,13:28,1045.50,1045.50,1045.25,1045.25,24,13,37.00
12/09/2010,13:29,1045.50,1045.50,1045.00,1045.25,20,241,261.00
12/09/2010,13:30,1045.00,1045.25,1045.00,1045.00,43,50,93.00
12/09/2010,13:31,1045.00,1045.25,1044.75,1045.25,172,241,413.00
12/09/2010,13:32,1045.00,1045.25,1044.50,1044.50,35,629,664.00
12/09/2010,13:33,1044.50,1044.75,1044.50,1044.50,24,197,221.00
12/09/2010,13:34,1044.75,1045.00,1044.50,1045.00,230,168,398.00
12/09/2010,13:35,1045.00,1045.25,1044.75,1045.00,135,90,225.00
12/09/2010,13:36,1045.25,1045.50,1045.00,1045.50,290,23,313.00
12/09/2010,13:37,1045.50,1045.50,1044.75,1045.00,1060,1033,2093.00
12/09/2010,13:38,1045.25,1045.25,1045.00,1045.25,39,18,57.00
12/09/2010,13:39,1045.00,1045.25,1044.75,1045.00,26,289,315.00
12/09/2010,13:40,1044.75,1045.00,1044.75,1044.75,14,64,78.00
12/09/2010,13:41,1044.75,1045.00,1044.75,1044.75,16,107,123.00
12/09/2010,13:42,1045.00,1045.25,1044.75,1045.00,372,140,512.00
12/09/2010,13:43,1044.75,1045.25,1044.75,1045.25,645,616,1261.00
12/09/2010,13:44,1045.25,1045.50,1045.00,1045.25,2298,1023,3321.00
12/09/2010,13:45,1045.25,1045.25,1045.00,1045.00,36,57,93.00
12/09/2010,13:46,1045.00,1045.25,1044.75,1045.25,248,316,564.00
12/09/2010,13:47,1045.25,1045.25,1045.00,1045.25,161,19,180.00
12/09/2010,13:48,1045.25,1045.25,1044.50,1045.25,673,817,1490.00
12/09/2010,13:49,1045.25,1045.50,1045.00,1045.25,212,205,417.00
12/09/2010,13:50,1045.25,1045.25,1044.50,1044.50,438,896,1334.00
12/09/2010,13:51,1044.50,1045.00,1044.25,1045.00,615,60,675.00
12/09/2010,13:52,1045.00,1045.00,1044.75,1045.00,51,49,100.00
12/09/2010,13:53,1044.75,1045.25,1044.75,1045.25,599,12,611.00
12/09/2010,13:54,1045.25,1045.50,1045.00,1045.50,487,18,505.00
12/09/2010,13:55,1045.50,1045.50,1045.25,1045.50,374,616,990.00
12/09/2010,13:56,1045.50,1045.75,1045.25,1045.75,968,474,1442.00
12/09/2010,13:57,1045.50,1046.00,1045.50,1046.00,1525,56,1581.00
12/09/2010,13:58,1046.00,1046.00,1045.50,1045.50,235,914,1149.00
12/09/2010,13:59,1045.50,1045.75,1045.50,1045.75,33,564,597.00
12/09/2010,14:00,1045.50,1046.00,1045.50,1046.00,914,189,1103.00
12/09/2010,14:01,1046.00,1046.25,1045.75,1045.75,347,412,759.00
12/09/2010,14:02,1046.00,1046.00,1045.50,1045.75,151,262,413.00
12/09/2010,14:03,1046.00,1046.00,1045.25,1045.50,17,857,874.00
12/09/2010,14:04,1045.50,1046.00,1045.25,1046.00,625,520,1145.00
12/09/2010,14:05,1046.00,1046.00,1045.75,1046.00,307,10,317.00
12/09/2010,14:06,1046.00,1046.00,1045.75,1046.00,26,10,36.00
12/09/2010,14:07,1045.75,1046.00,1045.50,1045.50,21,290,311.00
12/09/2010,14:08,1045.75,1045.75,1045.50,1045.50,31,83,114.00
12/09/2010,14:09,1045.75,1046.00,1045.50,1045.75,586,13,599.00
12/09/2010,14:10,1046.00,1046.25,1046.00,1046.25,408,390,798.00
12/09/2010,14:11,1046.25,1046.25,1046.00,1046.25,95,23,118.00
12/09/2010,14:12,1046.25,1046.50,1046.00,1046.25,253,1023,1276.00
12/09/2010,14:13,1046.25,1046.25,1046.00,1046.25,104,5,109.00
12/09/2010,14:14,1046.25,1046.25,1046.00,1046.00,27,431,458.00
12/09/2010,14:15,1046.25,1046.50,1046.00,1046.25,394,285,679.00
12/09/2010,14:16,1046.25,1046.25,1046.00,1046.00,231,47,278.00
12/09/2010,14:17,1046.25,1046.25,1046.00,1046.00,48,28,76.00
12/09/2010,14:18,1046.25,1046.50,1046.00,1046.25,537,27,564.00
12/09/2010,14:19,1046.50,1047.00,1046.50,1046.75,1494,99,1593.00
12/09/2010,14:20,1046.75,1047.00,1046.75,1047.00,619,97,716.00
12/09/2010,14:21,1047.00,1047.00,1046.50,1046.50,71,652,723.00
12/09/2010,14:22,1046.75,1047.00,1046.50,1046.75,358,245,603.00
12/09/2010,14:23,1046.75,1046.75,1046.25,1046.25,52,445,497.00
12/09/2010,14:24,1046.50,1046.50,1046.00,1046.50,193,389,582.00
12/09/2010,14:25,1046.50,1046.50,1046.25,1046.25,52,9,61.00
12/09/2010,14:26,1046.25,1046.75,1046.25,1046.50,510,179,689.00
12/09/2010,14:27,1046.50,1046.75,1046.25,1046.50,42,388,430.00
12/09/2010,14:28,1046.25,1046.50,1046.25,1046.25,32,130,162.00
12/09/2010,14:29,1046.50,1046.50,1046.00,1046.00,17,428,445.00
12/09/2010,14:30,1046.00,1046.50,1045.75,1046.50,726,448,1174.00
12/09/2010,14:31,1046.50,1046.50,1046.25,1046.50,172,197,369.00
12/09/2010,14:32,1046.50,1046.50,1046.00,1046.00,379,235,614.00
12/09/2010,14:33,1046.00,1046.25,1046.00,1046.00,115,14,129.00
12/09/2010,14:34,1046.00,1046.25,1046.00,1046.00,37,17,54.00
12/09/2010,14:35,1046.00,1046.25,1046.00,1046.00,30,42,72.00
12/09/2010,14:36,1046.00,1046.25,1046.00,1046.00,51,33,84.00
12/09/2010,14:37,1046.25,1046.50,1046.00,1046.00,632,235,867.00
12/09/2010,14:38,1046.25,1046.50,1046.00,1046.50,409,37,446.00
12/09/2010,14:39,1046.50,1047.25,1046.50,1047.00,1171,464,1635.00
12/09/2010,14:40,1046.75,1047.25,1046.75,1047.25,773,77,850.00
12/09/2010,14:41,1047.00,1047.25,1047.00,1047.25,386,103,489.00
12/09/2010,14:42,1047.00,1048.25,1047.00,1048.00,3946,2563,6509.00
12/09/2010,14:43,1048.00,1048.50,1048.00,1048.50,1133,204,1337.00
12/09/2010,14:44,1048.25,1049.25,1048.25,1049.00,3623,1006,4629.00
12/09/2010,14:45,1048.75,1049.00,1048.25,1048.25,158,1286,1444.00
12/09/2010,14:46,1048.50,1049.00,1048.00,1048.50,5194,2869,8063.00
12/09/2010,14:47,1048.50,1048.75,1048.25,1048.50,1141,509,1650.00
12/09/2010,14:48,1048.50,1049.25,1048.50,1049.00,1313,504,1817.00
12/09/2010,14:49,1049.00,1049.00,1048.25,1048.25,352,812,1164.00
12/09/2010,14:50,1048.25,1048.75,1048.25,1048.50,910,489,1399.00
12/09/2010,14:51,1048.50,1048.75,1047.75,1048.25,365,926,1291.00
12/09/2010,14:52,1048.00,1048.25,1047.50,1048.00,1033,2162,3195.00
12/09/2010,14:53,1047.75,1048.25,1047.50,1047.50,596,1287,1883.00
12/09/2010,14:54,1047.50,1048.00,1047.50,1047.75,898,740,1638.00
12/09/2010,14:55,1047.50,1047.75,1047.50,1047.50,246,501,747.00
12/09/2010,14:56,1047.50,1047.75,1047.00,1047.00,211,2718,2929.00
12/09/2010,14:57,1047.00,1047.25,1046.75,1047.00,1066,1365,2431.00
12/09/2010,14:58,1047.00,1047.25,1046.75,1047.25,678,354,1032.00
12/09/2010,14:59,1047.00,1047.50,1046.75,1047.00,1361,2631,3992.00
12/09/2010,15:00,1047.25,1048.25,1046.75,1048.25,6589,4522,11111.00
12/09/2010,15:01,1048.00,1048.75,1047.50,1047.75,5444,7556,13000.00
12/09/2010,15:02,1047.75,1048.25,1047.50,1048.25,1426,548,1974.00
12/09/2010,15:03,1048.25,1048.25,1047.75,1048.00,510,1080,1590.00
12/09/2010,15:04,1048.00,1048.00,1047.75,1048.00,285,281,566.00
12/09/2010,15:05,1048.00,1048.00,1047.75,1048.00,446,973,1419.00
12/09/2010,15:06,1047.75,1048.00,1047.75,1048.00,301,51,352.00
12/09/2010,15:07,1047.75,1048.25,1047.75,1048.25,274,91,365.00
12/09/2010,15:08,1048.00,1048.25,1048.00,1048.00,66,127,193.00
12/09/2010,15:09,1048.00,1048.25,1048.00,1048.00,22,445,467.00
12/09/2010,15:10,1048.25,1048.50,1048.00,1048.50,1563,336,1899.00
12/09/2010,15:11,1048.50,1048.75,1048.25,1048.50,169,540,709.00
12/09/2010,15:12,1048.25,1048.50,1048.25,1048.25,169,187,356.00
12/09/2010,15:13,1048.50,1048.50,1048.25,1048.25,142,54,196.00
12/09/2010,15:14,1048.50,1049.00,1048.25,1048.75,1437,374,1811.00
12/09/2010,15:15,1048.50,1048.75,1047.75,1047.75,1111,1837,2948.00
12/09/2010,15:31,1048.00,1048.25,1047.75,1047.75,80,120,200.00
12/09/2010,15:32,1048.00,1048.00,1047.25,1047.50,285,160,445.00
12/09/2010,15:33,1047.50,1047.50,1047.25,1047.50,26,70,96.00
12/09/2010,15:34,1047.25,1047.50,1047.25,1047.50,42,1,43.00
12/09/2010,15:35,1047.50,1047.75,1047.50,1047.50,3,72,75.00
12/09/2010,15:36,1047.25,1047.25,1047.25,1047.25,0,13,13.00
12/09/2010,15:37,1047.25,1047.25,1047.00,1047.00,137,162,299.00
12/09/2010,15:39,1047.00,1047.25,1047.00,1047.25,3,108,111.00
12/09/2010,15:40,1047.00,1047.25,1047.00,1047.00,2,18,20.00
12/09/2010,15:41,1047.00,1047.00,1046.75,1047.00,7,147,154.00
12/09/2010,15:42,1047.00,1047.25,1047.00,1047.25,215,60,275.00
12/09/2010,15:43,1047.25,1047.25,1047.00,1047.25,30,1,31.00
12/09/2010,15:44,1047.25,1047.25,1047.25,1047.25,3,0,3.00
12/09/2010,15:45,1047.50,1047.50,1047.25,1047.25,1,12,13.00
12/09/2010,15:46,1047.25,1047.25,1047.00,1047.00,0,25,25.00
12/09/2010,15:47,1047.00,1047.25,1047.00,1047.25,28,6,34.00
12/09/2010,15:48,1047.25,1047.75,1047.25,1047.75,118,1,119.00
12/09/2010,15:49,1047.50,1047.50,1047.25,1047.25,29,7,36.00
12/09/2010,15:50,1047.25,1047.50,1047.25,1047.50,149,2,151.00
12/09/2010,15:51,1047.50,1047.75,1047.50,1047.75,54,64,118.00
12/09/2010,15:52,1047.50,1047.50,1047.50,1047.50,0,1,1.00
12/09/2010,15:54,1047.75,1047.75,1047.50,1047.75,55,2,57.00
12/09/2010,15:55,1047.75,1047.75,1047.50,1047.75,3,9,12.00
12/09/2010,15:56,1047.50,1047.50,1047.50,1047.50,0,3,3.00
12/09/2010,15:57,1047.50,1047.50,1047.50,1047.50,0,1,1.00
12/09/2010,15:58,1047.50,1047.75,1047.50,1047.75,1,4,5.00
12/09/2010,15:59,1047.50,1047.50,1047.50,1047.50,0,56,56.00
12/09/2010,16:00,1047.50,1047.50,1047.25,1047.50,3,108,111.00
12/09/2010,17:01,1047.75,1048.25,1047.75,1048.25,644,4,648.00
12/09/2010,17:02,1048.25,1048.25,1048.25,1048.25,57,0,57.00
12/09/2010,17:03,1048.25,1048.50,1048.25,1048.50,56,0,56.00
12/09/2010,17:04,1048.50,1048.50,1048.50,1048.50,34,0,34.00
12/09/2010,17:05,1048.50,1049.00,1048.50,1049.00,115,14,129.00
12/09/2010,17:06,1048.75,1049.25,1048.75,1049.00,130,116,246.00
12/09/2010,17:07,1049.00,1049.00,1049.00,1049.00,19,0,19.00
12/09/2010,17:08,1049.25,1050.00,1049.25,1049.50,439,201,640.00
12/09/2010,17:09,1049.50,1049.75,1049.50,1049.75,21,18,39.00
12/09/2010,17:10,1049.50,1049.50,1049.50,1049.50,0,30,30.00
12/09/2010,17:11,1049.75,1050.00,1049.75,1049.75,76,28,104.00
12/09/2010,17:12,1049.75,1050.25,1049.75,1049.75,176,16,192.00
12/09/2010,17:13,1050.00,1050.75,1050.00,1050.50,332,74,406.00
12/09/2010,17:14,1050.50,1050.50,1050.25,1050.50,98,10,108.00
12/09/2010,17:15,1050.25,1050.75,1050.25,1050.75,28,3,31.00
12/09/2010,17:16,1050.75,1051.00,1050.50,1050.75,80,13,93.00
12/09/2010,17:17,1050.75,1050.75,1050.50,1050.75,3,6,9.00
12/09/2010,17:18,1050.50,1050.50,1050.50,1050.50,0,16,16.00
12/09/2010,17:19,1050.50,1050.75,1050.50,1050.50,1,23,24.00
12/09/2010,17:20,1050.50,1050.50,1050.25,1050.25,0,48,48.00
12/09/2010,17:21,1050.25,1050.25,1050.25,1050.25,0,42,42.00
12/09/2010,17:22,1050.50,1050.50,1050.25,1050.50,71,24,95.00
12/09/2010,17:23,1050.50,1050.50,1050.50,1050.50,36,0,36.00
12/09/2010,17:24,1050.25,1050.25,1050.25,1050.25,0,22,22.00
12/09/2010,17:25,1050.25,1050.50,1050.25,1050.25,1,4,5.00
12/09/2010,17:26,1050.25,1050.75,1050.25,1050.50,235,5,240.00
12/09/2010,17:27,1050.75,1050.75,1050.75,1050.75,62,0,62.00
12/09/2010,17:28,1050.75,1050.75,1050.75,1050.75,46,0,46.00
12/09/2010,17:29,1050.75,1051.00,1050.75,1050.75,26,1,27.00
12/09/2010,17:30,1051.00,1051.00,1050.50,1050.50,4,24,28.00
12/09/2010,17:31,1050.50,1050.50,1050.50,1050.50,0,35,35.00
12/09/2010,17:32,1050.50,1050.50,1050.25,1050.50,2,24,26.00
12/09/2010,17:33,1050.25,1050.50,1050.25,1050.50,23,26,49.00
12/09/2010,17:34,1050.25,1050.50,1050.25,1050.50,53,4,57.00
12/09/2010,17:35,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/09/2010,17:36,1050.75,1050.75,1050.50,1050.75,21,1,22.00
12/09/2010,17:37,1050.75,1050.75,1050.75,1050.75,3,0,3.00
12/09/2010,17:38,1050.75,1051.00,1050.75,1051.00,7,0,7.00
12/09/2010,17:39,1050.75,1051.00,1050.50,1051.00,10,8,18.00
12/09/2010,17:40,1051.00,1051.00,1050.75,1051.00,17,3,20.00
12/09/2010,17:41,1050.75,1051.00,1050.75,1051.00,8,5,13.00
12/09/2010,17:42,1051.00,1051.00,1051.00,1051.00,2,0,2.00
12/09/2010,17:43,1050.75,1050.75,1050.75,1050.75,0,10,10.00
12/09/2010,17:44,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/09/2010,17:45,1050.50,1050.75,1050.50,1050.75,23,5,28.00
12/09/2010,17:46,1050.50,1050.75,1050.50,1050.75,3,2,5.00
12/09/2010,17:47,1050.75,1050.75,1050.75,1050.75,89,0,89.00
12/09/2010,17:48,1050.50,1050.50,1050.50,1050.50,0,71,71.00
12/09/2010,17:49,1050.50,1050.75,1050.50,1050.50,44,63,107.00
12/09/2010,17:50,1050.50,1050.50,1050.50,1050.50,0,15,15.00
12/09/2010,17:51,1050.25,1050.50,1050.25,1050.25,6,8,14.00
12/09/2010,17:52,1050.25,1050.25,1049.75,1050.25,334,156,490.00
12/09/2010,17:53,1050.50,1050.50,1050.50,1050.50,30,0,30.00
12/09/2010,17:54,1050.25,1050.50,1050.25,1050.25,1,3,4.00
12/09/2010,17:56,1050.25,1050.25,1050.25,1050.25,0,8,8.00
12/09/2010,17:57,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/09/2010,17:59,1050.50,1050.50,1050.50,1050.50,107,0,107.00
12/09/2010,18:00,1050.50,1050.50,1050.50,1050.50,5,0,5.00
12/09/2010,18:01,1050.75,1051.00,1050.75,1051.00,126,0,126.00
12/09/2010,18:02,1051.00,1051.50,1050.50,1050.75,410,44,454.00
12/09/2010,18:03,1051.00,1051.00,1050.50,1050.50,40,95,135.00
12/09/2010,18:04,1050.25,1050.50,1050.00,1050.00,1,35,36.00
12/09/2010,18:05,1050.00,1050.00,1050.00,1050.00,0,11,11.00
12/09/2010,18:06,1050.00,1050.25,1050.00,1050.00,2,39,41.00
12/09/2010,18:07,1050.00,1050.00,1049.75,1050.00,21,17,38.00
12/09/2010,18:08,1050.00,1050.25,1050.00,1050.25,60,0,60.00
12/09/2010,18:09,1050.00,1050.00,1049.75,1050.00,4,26,30.00
12/09/2010,18:10,1049.75,1050.00,1049.75,1050.00,1,1,2.00
12/09/2010,18:11,1050.00,1050.00,1050.00,1050.00,1,0,1.00
12/09/2010,18:12,1049.75,1050.00,1049.75,1050.00,37,21,58.00
12/09/2010,18:13,1049.75,1050.00,1049.75,1050.00,1,3,4.00
12/09/2010,18:14,1049.75,1050.00,1049.25,1049.50,77,190,267.00
12/09/2010,18:15,1049.50,1049.75,1049.50,1049.75,50,0,50.00
12/09/2010,18:16,1049.50,1049.75,1049.50,1049.50,1,11,12.00
12/09/2010,18:17,1049.50,1049.50,1049.25,1049.25,0,70,70.00
12/09/2010,18:18,1049.25,1049.50,1049.25,1049.25,1,103,104.00
12/09/2010,18:19,1049.25,1049.50,1049.25,1049.25,1,82,83.00
12/09/2010,18:20,1049.25,1049.50,1048.75,1048.75,3,244,247.00
12/09/2010,18:21,1048.75,1049.00,1048.50,1048.50,4,112,116.00
12/09/2010,18:22,1048.50,1048.50,1048.00,1048.25,190,225,415.00
12/09/2010,18:23,1048.50,1048.75,1048.50,1048.75,327,0,327.00
12/09/2010,18:24,1048.75,1048.75,1048.50,1048.75,113,5,118.00
12/09/2010,18:25,1048.50,1048.75,1048.50,1048.75,24,9,33.00
12/09/2010,18:26,1048.50,1048.50,1048.25,1048.25,0,16,16.00
12/09/2010,18:27,1048.25,1048.50,1048.25,1048.50,2,2,4.00
12/09/2010,18:28,1048.25,1048.75,1048.25,1048.75,49,2,51.00
12/09/2010,18:29,1048.50,1048.75,1048.50,1048.50,7,108,115.00
12/09/2010,18:30,1048.75,1048.75,1048.50,1048.75,4,11,15.00
12/09/2010,18:31,1048.75,1048.75,1048.50,1048.75,2,1,3.00
12/09/2010,18:32,1048.75,1048.75,1048.50,1048.75,62,1,63.00
12/09/2010,18:33,1048.75,1049.25,1048.75,1049.25,388,4,392.00
12/09/2010,18:34,1049.25,1049.25,1049.25,1049.25,47,0,47.00
12/09/2010,18:35,1049.00,1049.25,1049.00,1049.25,3,1,4.00
12/09/2010,18:36,1049.25,1049.50,1049.25,1049.50,80,0,80.00
12/09/2010,18:37,1049.25,1049.25,1049.25,1049.25,0,71,71.00
12/09/2010,18:38,1049.25,1049.25,1049.25,1049.25,0,61,61.00
12/09/2010,18:39,1049.25,1049.25,1049.25,1049.25,0,2,2.00
12/09/2010,18:40,1049.25,1049.25,1049.25,1049.25,0,5,5.00
12/09/2010,18:41,1049.00,1049.25,1049.00,1049.25,3,1,4.00
12/09/2010,18:42,1049.25,1049.25,1049.25,1049.25,1,0,1.00
12/09/2010,18:43,1049.00,1049.25,1049.00,1049.25,1,1,2.00
12/09/2010,18:45,1049.00,1049.25,1049.00,1049.25,1,2,3.00
12/09/2010,18:46,1049.25,1049.25,1049.25,1049.25,26,0,26.00
12/09/2010,18:47,1049.50,1049.50,1049.25,1049.50,110,1,111.00
12/09/2010,18:48,1049.50,1049.50,1049.50,1049.50,1,0,1.00
12/09/2010,18:49,1049.50,1049.50,1049.50,1049.50,1,0,1.00
12/09/2010,18:50,1049.50,1049.75,1049.25,1049.75,53,1,54.00
12/09/2010,18:51,1049.50,1049.75,1049.50,1049.75,16,2,18.00
12/09/2010,18:52,1049.75,1050.00,1049.75,1049.75,139,31,170.00
12/09/2010,18:53,1049.50,1049.75,1049.50,1049.75,2,4,6.00
12/09/2010,18:54,1049.50,1049.75,1049.50,1049.50,1,16,17.00
12/09/2010,18:55,1049.75,1049.75,1049.25,1049.25,1,27,28.00
12/09/2010,18:56,1049.25,1049.50,1049.25,1049.50,1,16,17.00
12/09/2010,18:57,1049.25,1049.50,1049.25,1049.50,6,4,10.00
12/09/2010,18:58,1049.25,1049.25,1049.25,1049.25,0,6,6.00
12/09/2010,18:59,1049.25,1049.50,1049.25,1049.50,1,60,61.00
12/09/2010,19:00,1049.50,1049.50,1049.50,1049.50,1,0,1.00
12/09/2010,19:01,1049.25,1049.50,1048.75,1049.00,12,118,130.00
12/09/2010,19:02,1049.00,1049.00,1048.75,1049.00,2,4,6.00
12/09/2010,19:03,1049.00,1049.00,1048.75,1049.00,5,29,34.00
12/09/2010,19:04,1049.00,1049.00,1048.75,1048.75,1,1,2.00
12/09/2010,19:05,1048.75,1049.00,1048.75,1049.00,3,10,13.00
12/09/2010,19:06,1049.00,1049.00,1048.75,1049.00,3,6,9.00
12/09/2010,19:07,1048.75,1049.00,1048.75,1049.00,3,5,8.00
12/09/2010,19:08,1049.00,1049.00,1048.75,1049.00,3,6,9.00
12/09/2010,19:09,1049.00,1049.00,1049.00,1049.00,34,0,34.00
12/09/2010,19:10,1049.00,1049.25,1049.00,1049.25,24,2,26.00
12/09/2010,19:11,1049.25,1049.50,1049.25,1049.50,133,1,134.00
12/09/2010,19:12,1049.50,1049.50,1049.50,1049.50,15,0,15.00
12/09/2010,19:13,1049.50,1049.50,1049.25,1049.25,127,28,155.00
12/09/2010,19:14,1049.25,1049.50,1049.25,1049.50,5,3,8.00
12/09/2010,19:15,1049.50,1049.50,1049.50,1049.50,47,0,47.00
12/09/2010,19:16,1049.50,1049.75,1049.50,1049.75,19,0,19.00
12/09/2010,19:17,1049.75,1049.75,1049.75,1049.75,2,0,2.00
12/09/2010,19:18,1049.75,1049.75,1049.50,1049.75,4,2,6.00
12/09/2010,19:19,1049.75,1049.75,1049.75,1049.75,4,0,4.00
12/09/2010,19:20,1049.75,1050.00,1049.75,1050.00,30,0,30.00
12/09/2010,19:21,1049.75,1049.75,1049.50,1049.75,16,23,39.00
12/09/2010,19:22,1049.75,1049.75,1049.50,1049.50,1,62,63.00
12/09/2010,19:23,1049.75,1049.75,1049.50,1049.75,8,13,21.00
12/09/2010,19:24,1049.75,1050.00,1049.50,1049.75,257,52,309.00
12/09/2010,19:25,1049.75,1049.75,1049.50,1049.75,10,26,36.00
12/09/2010,19:26,1049.50,1049.75,1049.50,1049.75,2,3,5.00
12/09/2010,19:27,1049.75,1049.75,1049.50,1049.50,4,14,18.00
12/09/2010,19:28,1049.50,1049.75,1049.50,1049.50,1,25,26.00
12/09/2010,19:29,1049.50,1049.75,1049.50,1049.75,2,14,16.00
12/09/2010,19:30,1049.75,1049.75,1049.75,1049.75,9,0,9.00
12/09/2010,19:31,1049.75,1049.75,1049.50,1049.75,247,12,259.00
12/09/2010,19:32,1049.75,1050.00,1049.75,1049.75,13,2,15.00
12/09/2010,19:33,1049.75,1049.75,1049.50,1049.50,0,29,29.00
12/09/2010,19:34,1049.50,1049.75,1049.50,1049.75,2,16,18.00
12/09/2010,19:35,1049.50,1049.75,1049.50,1049.50,1,26,27.00
12/09/2010,19:36,1049.50,1049.75,1049.50,1049.50,4,30,34.00
12/09/2010,19:37,1049.50,1049.75,1049.50,1049.75,4,22,26.00
12/09/2010,19:38,1049.75,1049.75,1049.75,1049.75,3,0,3.00
12/09/2010,19:39,1049.50,1049.75,1049.50,1049.75,2,1,3.00
12/09/2010,19:40,1049.50,1049.75,1049.50,1049.50,2,2,4.00
12/09/2010,19:41,1049.50,1049.75,1049.50,1049.75,2,1,3.00
12/09/2010,19:42,1049.75,1049.75,1049.75,1049.75,2,0,2.00
12/09/2010,19:43,1049.75,1049.75,1049.50,1049.75,27,20,47.00
12/09/2010,19:44,1049.75,1049.75,1049.75,1049.75,2,0,2.00
12/09/2010,19:45,1049.75,1049.75,1049.75,1049.75,5,0,5.00
12/09/2010,19:46,1049.75,1049.75,1049.50,1049.75,25,27,52.00
12/09/2010,19:47,1049.50,1049.75,1049.50,1049.75,26,1,27.00
12/09/2010,19:48,1049.75,1049.75,1049.75,1049.75,140,0,140.00
12/09/2010,19:49,1050.00,1050.00,1050.00,1050.00,27,0,27.00
12/09/2010,19:50,1050.00,1050.25,1050.00,1050.25,46,0,46.00
12/09/2010,19:51,1049.75,1050.00,1049.75,1050.00,7,7,14.00
12/09/2010,19:52,1050.00,1050.00,1050.00,1050.00,35,0,35.00
12/09/2010,19:53,1050.00,1050.00,1049.75,1050.00,8,1,9.00
12/09/2010,19:54,1050.00,1050.00,1050.00,1050.00,28,0,28.00
12/09/2010,19:55,1049.75,1050.00,1049.75,1050.00,7,13,20.00
12/09/2010,19:56,1050.00,1050.00,1049.75,1049.75,2,1,3.00
12/09/2010,19:57,1050.00,1050.00,1050.00,1050.00,25,0,25.00
12/09/2010,19:58,1050.00,1050.00,1050.00,1050.00,13,0,13.00
12/09/2010,19:59,1050.00,1050.00,1050.00,1050.00,7,0,7.00
12/09/2010,20:00,1050.00,1050.00,1050.00,1050.00,7,0,7.00
12/09/2010,20:01,1049.75,1050.25,1049.75,1050.00,25,7,32.00
12/09/2010,20:03,1050.00,1050.25,1050.00,1050.25,4,22,26.00
12/09/2010,20:04,1050.25,1050.25,1050.25,1050.25,66,0,66.00
12/09/2010,20:05,1050.25,1050.25,1050.25,1050.25,33,0,33.00
12/09/2010,20:06,1050.25,1050.50,1050.25,1050.25,21,26,47.00
12/09/2010,20:07,1050.25,1050.25,1050.25,1050.25,0,4,4.00
12/09/2010,20:08,1050.25,1050.50,1050.25,1050.50,2,16,18.00
12/09/2010,20:09,1050.25,1050.25,1050.00,1050.00,0,60,60.00
12/09/2010,20:10,1050.25,1050.25,1050.00,1050.25,4,1,5.00
12/09/2010,20:11,1050.00,1050.25,1050.00,1050.25,1,20,21.00
12/09/2010,20:12,1050.25,1050.25,1050.25,1050.25,2,0,2.00
12/09/2010,20:13,1050.25,1050.50,1050.25,1050.25,15,10,25.00
12/09/2010,20:14,1050.50,1050.75,1050.25,1050.75,58,1,59.00
12/09/2010,20:15,1050.75,1050.75,1050.50,1050.75,13,5,18.00
12/09/2010,20:16,1050.50,1051.00,1050.50,1051.00,16,1,17.00
12/09/2010,20:17,1050.75,1050.75,1050.75,1050.75,0,4,4.00
12/09/2010,20:18,1050.75,1050.75,1050.50,1050.75,10,7,17.00
12/09/2010,20:19,1050.50,1050.50,1050.50,1050.50,0,23,23.00
12/09/2010,20:20,1050.50,1050.50,1050.50,1050.50,0,21,21.00
12/09/2010,20:21,1050.50,1050.75,1050.25,1050.75,85,8,93.00
12/09/2010,20:22,1050.50,1050.75,1050.50,1050.50,2,14,16.00
12/09/2010,20:23,1050.75,1050.75,1050.50,1050.50,4,4,8.00
12/09/2010,20:24,1050.50,1050.50,1050.50,1050.50,0,12,12.00
12/09/2010,20:25,1050.50,1050.50,1050.50,1050.50,0,138,138.00
12/09/2010,20:26,1050.25,1050.25,1050.25,1050.25,0,9,9.00
12/09/2010,20:27,1050.25,1050.25,1050.25,1050.25,0,6,6.00
12/09/2010,20:28,1050.25,1050.50,1050.25,1050.50,1,19,20.00
12/09/2010,20:29,1050.50,1050.50,1050.25,1050.50,46,50,96.00
12/09/2010,20:30,1050.50,1050.50,1050.50,1050.50,34,0,34.00
12/09/2010,20:31,1050.50,1050.75,1050.50,1050.75,22,0,22.00
12/09/2010,20:32,1050.75,1050.75,1050.75,1050.75,25,0,25.00
12/09/2010,20:33,1050.75,1050.75,1050.75,1050.75,8,0,8.00
12/09/2010,20:34,1051.00,1051.00,1050.75,1051.00,40,2,42.00
12/09/2010,20:36,1051.00,1051.00,1051.00,1051.00,16,0,16.00
12/09/2010,20:37,1051.00,1051.25,1051.00,1051.25,27,0,27.00
12/09/2010,20:38,1051.25,1051.50,1051.00,1051.25,71,12,83.00
12/09/2010,20:39,1051.25,1051.25,1051.25,1051.25,0,2,2.00
12/09/2010,20:40,1051.25,1051.25,1051.00,1051.00,0,74,74.00
12/09/2010,20:41,1051.25,1051.25,1051.00,1051.00,52,18,70.00
12/09/2010,20:42,1051.00,1051.00,1051.00,1051.00,0,100,100.00
12/09/2010,20:43,1051.00,1051.25,1051.00,1051.25,3,7,10.00
12/09/2010,20:44,1051.00,1051.00,1050.75,1051.00,19,137,156.00
12/09/2010,20:45,1051.00,1051.00,1051.00,1051.00,7,0,7.00
12/09/2010,20:46,1050.75,1051.00,1050.75,1051.00,1,2,3.00
12/09/2010,20:47,1050.75,1050.75,1050.50,1050.75,4,28,32.00
12/09/2010,20:48,1050.75,1050.75,1050.50,1050.50,1,7,8.00
12/09/2010,20:49,1050.50,1050.50,1050.50,1050.50,0,23,23.00
12/09/2010,20:50,1050.50,1050.50,1050.00,1050.00,0,234,234.00
12/09/2010,20:51,1050.00,1050.00,1049.75,1049.75,0,44,44.00
12/09/2010,20:52,1050.00,1050.00,1049.75,1049.75,36,104,140.00
12/09/2010,20:53,1049.75,1049.75,1049.50,1049.75,8,98,106.00
12/09/2010,20:54,1049.75,1049.75,1049.50,1049.75,5,3,8.00
12/09/2010,20:55,1049.75,1049.75,1049.75,1049.75,97,0,97.00
12/09/2010,20:56,1049.75,1049.75,1049.75,1049.75,6,0,6.00
12/09/2010,20:57,1050.00,1050.00,1050.00,1050.00,3,0,3.00
12/09/2010,20:59,1049.75,1049.75,1049.75,1049.75,0,72,72.00
12/09/2010,21:00,1049.75,1050.00,1049.75,1049.75,2,18,20.00
12/09/2010,21:01,1050.00,1050.00,1050.00,1050.00,1,0,1.00
12/09/2010,21:06,1049.75,1050.00,1049.75,1050.00,2,6,8.00
12/09/2010,21:07,1050.00,1050.00,1049.75,1049.75,1,3,4.00
12/09/2010,21:08,1049.75,1050.00,1049.75,1050.00,42,5,47.00
12/09/2010,21:09,1050.00,1050.00,1049.75,1049.75,1,1,2.00
12/09/2010,21:10,1050.00,1050.00,1049.75,1049.75,1,1,2.00
12/09/2010,21:11,1050.00,1050.25,1050.00,1050.25,33,0,33.00
12/09/2010,21:12,1050.25,1050.50,1050.25,1050.25,69,1,70.00
12/09/2010,21:13,1050.50,1050.50,1050.50,1050.50,10,0,10.00
12/09/2010,21:14,1050.50,1050.50,1050.50,1050.50,3,0,3.00
12/09/2010,21:15,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/09/2010,21:16,1050.50,1050.75,1050.50,1050.75,8,0,8.00
12/09/2010,21:17,1050.75,1050.75,1050.75,1050.75,8,0,8.00
12/09/2010,21:18,1050.50,1050.50,1050.50,1050.50,0,53,53.00
12/09/2010,21:19,1050.25,1050.25,1050.25,1050.25,0,5,5.00
12/09/2010,21:20,1050.25,1050.25,1050.25,1050.25,0,4,4.00
12/09/2010,21:21,1050.25,1050.25,1050.25,1050.25,0,47,47.00
12/09/2010,21:22,1050.25,1050.50,1050.25,1050.25,1,20,21.00
12/09/2010,21:23,1050.25,1050.50,1050.25,1050.50,76,2,78.00
12/09/2010,21:24,1050.50,1050.75,1050.50,1050.50,23,30,53.00
12/09/2010,21:25,1050.50,1050.50,1050.50,1050.50,0,4,4.00
12/09/2010,21:26,1050.25,1050.25,1050.25,1050.25,0,3,3.00
12/09/2010,21:29,1050.50,1050.50,1050.50,1050.50,13,0,13.00
12/09/2010,21:30,1050.50,1050.50,1050.50,1050.50,3,0,3.00
12/09/2010,21:31,1050.75,1051.00,1050.75,1051.00,30,0,30.00
12/09/2010,21:32,1050.75,1051.00,1050.75,1051.00,1,4,5.00
12/09/2010,21:33,1051.00,1051.00,1051.00,1051.00,124,0,124.00
12/09/2010,21:34,1051.00,1051.00,1051.00,1051.00,11,0,11.00
12/09/2010,21:35,1051.00,1051.00,1051.00,1051.00,3,0,3.00
12/09/2010,21:36,1050.75,1051.00,1050.75,1050.75,1,32,33.00
12/09/2010,21:38,1050.50,1050.75,1050.50,1050.75,2,22,24.00
12/09/2010,21:39,1050.75,1050.75,1050.50,1050.50,1,1,2.00
12/09/2010,21:40,1050.50,1050.50,1050.50,1050.50,0,6,6.00
12/09/2010,21:41,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/09/2010,21:42,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/09/2010,21:43,1050.50,1050.50,1050.50,1050.50,0,17,17.00
12/09/2010,21:44,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/09/2010,21:45,1050.75,1050.75,1050.75,1050.75,11,0,11.00
12/09/2010,21:46,1050.75,1051.00,1050.75,1050.75,23,2,25.00
12/09/2010,21:47,1050.75,1051.00,1050.75,1051.00,2,1,3.00
12/09/2010,21:48,1051.00,1051.25,1051.00,1051.00,54,16,70.00
12/09/2010,21:49,1051.25,1051.50,1051.25,1051.25,101,69,170.00
12/09/2010,21:50,1051.25,1051.25,1051.00,1051.00,0,43,43.00
12/09/2010,21:51,1051.25,1051.25,1051.25,1051.25,5,0,5.00
12/09/2010,21:52,1051.25,1051.25,1051.00,1051.00,3,8,11.00
12/09/2010,21:53,1051.00,1051.00,1050.75,1051.00,2,39,41.00
12/09/2010,21:54,1051.00,1051.00,1051.00,1051.00,3,0,3.00
12/09/2010,21:55,1051.00,1051.00,1050.75,1050.75,3,17,20.00
12/09/2010,21:56,1050.75,1051.00,1050.50,1050.50,1,38,39.00
12/09/2010,21:57,1050.50,1050.75,1050.50,1050.75,2,13,15.00
12/09/2010,21:58,1050.75,1050.75,1050.75,1050.75,5,0,5.00
12/09/2010,21:59,1050.75,1050.75,1050.50,1050.75,2,1,3.00
12/09/2010,22:00,1050.50,1051.25,1050.50,1051.25,173,8,181.00
12/09/2010,22:01,1051.25,1051.25,1051.00,1051.25,4,5,9.00
12/09/2010,22:02,1051.25,1051.25,1051.00,1051.25,2,3,5.00
12/09/2010,22:03,1051.25,1051.25,1051.25,1051.25,3,0,3.00
12/09/2010,22:04,1051.25,1051.25,1051.25,1051.25,2,0,2.00
12/09/2010,22:05,1051.00,1051.25,1051.00,1051.00,17,14,31.00
12/09/2010,22:06,1051.25,1051.25,1051.25,1051.25,19,0,19.00
12/09/2010,22:07,1051.25,1051.25,1051.00,1051.25,19,10,29.00
12/09/2010,22:08,1051.25,1051.25,1051.00,1051.25,27,7,34.00
12/09/2010,22:09,1051.25,1051.25,1051.00,1051.25,19,20,39.00
12/09/2010,22:10,1051.00,1051.25,1051.00,1051.25,20,2,22.00
12/09/2010,22:11,1051.25,1051.50,1051.25,1051.50,30,11,41.00
12/09/2010,22:12,1051.50,1051.50,1051.25,1051.25,2,81,83.00
12/09/2010,22:13,1051.00,1051.25,1050.75,1050.75,1,33,34.00
12/09/2010,22:14,1050.75,1051.25,1050.75,1051.25,16,57,73.00
12/09/2010,22:15,1051.00,1051.25,1051.00,1051.00,1,24,25.00
12/09/2010,22:16,1051.00,1051.25,1051.00,1051.25,2,11,13.00
12/09/2010,22:17,1051.25,1051.25,1051.25,1051.25,3,0,3.00
12/09/2010,22:19,1051.00,1051.25,1051.00,1051.25,1,4,5.00
12/09/2010,22:20,1051.00,1051.00,1051.00,1051.00,0,14,14.00
12/09/2010,22:21,1051.00,1051.00,1051.00,1051.00,0,139,139.00
12/09/2010,22:22,1051.00,1051.25,1051.00,1051.25,1,1,2.00
12/09/2010,22:23,1051.25,1051.25,1051.25,1051.25,4,0,4.00
12/09/2010,22:25,1051.00,1051.00,1050.75,1050.75,0,35,35.00
12/09/2010,22:26,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/09/2010,22:27,1050.75,1050.75,1050.75,1050.75,0,15,15.00
12/09/2010,22:28,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/09/2010,22:29,1051.00,1051.00,1050.50,1050.50,4,103,107.00
12/09/2010,22:30,1050.25,1050.25,1050.00,1050.00,0,40,40.00
12/09/2010,22:31,1050.25,1050.50,1050.25,1050.25,12,38,50.00
12/09/2010,22:32,1050.25,1050.50,1050.25,1050.50,10,29,39.00
12/09/2010,22:33,1050.50,1050.50,1050.50,1050.50,10,0,10.00
12/09/2010,22:34,1050.50,1050.75,1050.25,1050.75,24,6,30.00
12/09/2010,22:35,1050.75,1050.75,1050.75,1050.75,11,0,11.00
12/09/2010,22:36,1050.75,1050.75,1050.75,1050.75,3,0,3.00
12/09/2010,22:37,1050.75,1050.75,1050.75,1050.75,10,0,10.00
12/09/2010,22:38,1050.75,1051.00,1050.75,1050.75,2,1,3.00
12/09/2010,22:39,1051.00,1051.00,1050.75,1050.75,2,1,3.00
12/09/2010,22:40,1050.75,1050.75,1050.75,1050.75,0,45,45.00
12/09/2010,22:42,1050.50,1050.50,1050.50,1050.50,0,2,2.00
12/09/2010,22:43,1050.50,1050.50,1050.50,1050.50,0,1,1.00
12/09/2010,22:44,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/09/2010,22:45,1050.50,1050.50,1050.50,1050.50,0,7,7.00
12/09/2010,22:46,1050.75,1050.75,1050.75,1050.75,15,0,15.00
12/09/2010,22:47,1050.75,1050.75,1050.50,1050.50,35,2,37.00
12/09/2010,22:48,1050.75,1051.00,1050.75,1051.00,35,0,35.00
12/09/2010,22:49,1051.00,1051.25,1051.00,1051.00,35,28,63.00
12/09/2010,22:50,1051.00,1051.25,1051.00,1051.00,7,12,19.00
12/09/2010,22:51,1051.00,1051.25,1051.00,1051.25,14,12,26.00
12/09/2010,22:52,1051.00,1051.00,1051.00,1051.00,0,25,25.00
12/09/2010,22:53,1051.25,1051.25,1051.00,1051.00,1,5,6.00
12/09/2010,22:54,1051.00,1051.00,1051.00,1051.00,0,1,1.00
12/09/2010,22:55,1051.00,1051.00,1051.00,1051.00,0,10,10.00
12/09/2010,22:56,1051.00,1051.00,1051.00,1051.00,0,1,1.00
12/09/2010,22:59,1051.00,1051.00,1051.00,1051.00,0,5,5.00
12/09/2010,23:00,1050.75,1050.75,1050.75,1050.75,0,2,2.00
12/09/2010,23:01,1051.00,1051.00,1051.00,1051.00,6,0,6.00
12/09/2010,23:02,1051.00,1051.00,1051.00,1051.00,2,0,2.00
12/09/2010,23:03,1051.25,1051.25,1051.25,1051.25,8,0,8.00
12/09/2010,23:04,1051.25,1051.25,1051.00,1051.00,3,2,5.00
12/09/2010,23:05,1051.25,1051.25,1051.25,1051.25,6,0,6.00
12/09/2010,23:06,1051.25,1051.25,1051.25,1051.25,11,0,11.00
12/09/2010,23:08,1051.25,1051.25,1051.25,1051.25,9,0,9.00
12/09/2010,23:10,1051.00,1051.00,1051.00,1051.00,0,1,1.00
12/09/2010,23:13,1051.00,1051.25,1051.00,1051.25,10,1,11.00
12/09/2010,23:14,1051.00,1051.00,1051.00,1051.00,0,1,1.00
12/09/2010,23:15,1051.00,1051.00,1051.00,1051.00,0,32,32.00
12/09/2010,23:16,1051.25,1051.25,1051.25,1051.25,3,0,3.00
12/09/2010,23:17,1051.25,1051.25,1051.00,1051.25,173,1,174.00
12/09/2010,23:18,1051.25,1051.50,1051.25,1051.50,68,0,68.00
12/09/2010,23:19,1051.25,1051.25,1051.25,1051.25,0,14,14.00
12/09/2010,23:20,1051.50,1051.50,1051.25,1051.25,2,9,11.00
12/09/2010,23:21,1051.25,1051.25,1050.75,1050.75,0,255,255.00
12/09/2010,23:22,1051.00,1051.00,1050.50,1050.75,34,17,51.00
12/09/2010,23:23,1050.75,1051.00,1050.75,1051.00,11,0,11.00
12/09/2010,23:24,1051.00,1051.00,1051.00,1051.00,25,0,25.00
12/09/2010,23:25,1051.25,1051.25,1051.25,1051.25,2,0,2.00
12/09/2010,23:26,1051.25,1051.25,1051.25,1051.25,123,0,123.00
12/09/2010,23:27,1051.25,1051.25,1051.00,1051.00,58,1,59.00
12/09/2010,23:28,1051.00,1051.25,1051.00,1051.25,180,3,183.00
12/09/2010,23:29,1051.25,1051.25,1051.25,1051.25,149,0,149.00
12/09/2010,23:30,1051.50,1051.75,1051.25,1051.50,185,87,272.00
12/09/2010,23:31,1051.75,1051.75,1051.50,1051.75,6,51,57.00
12/09/2010,23:32,1051.50,1052.00,1051.50,1051.75,346,15,361.00
12/09/2010,23:33,1051.75,1051.75,1051.75,1051.75,0,2,2.00
12/09/2010,23:34,1052.00,1052.00,1052.00,1052.00,2,0,2.00
12/09/2010,23:35,1051.75,1051.75,1051.75,1051.75,0,1,1.00
12/09/2010,23:36,1052.00,1052.00,1051.75,1051.75,1,2,3.00
12/09/2010,23:37,1051.75,1051.75,1051.75,1051.75,0,1,1.00
12/09/2010,23:38,1051.75,1052.00,1051.75,1052.00,1,2,3.00
12/09/2010,23:39,1052.00,1052.00,1052.00,1052.00,10,0,10.00
12/09/2010,23:41,1051.75,1051.75,1051.75,1051.75,0,2,2.00
12/09/2010,23:42,1052.00,1052.00,1052.00,1052.00,7,0,7.00
12/09/2010,23:43,1052.00,1052.00,1052.00,1052.00,9,0,9.00
12/09/2010,23:44,1052.00,1052.00,1052.00,1052.00,11,0,11.00
12/09/2010,23:45,1052.00,1052.50,1052.00,1052.50,731,19,750.00
12/09/2010,23:46,1052.25,1052.75,1052.25,1052.50,69,121,190.00
12/09/2010,23:47,1052.50,1052.50,1052.25,1052.25,0,210,210.00
12/09/2010,23:48,1052.25,1052.50,1052.25,1052.50,1,12,13.00
12/09/2010,23:49,1052.50,1052.50,1052.25,1052.25,2,64,66.00
12/09/2010,23:51,1052.25,1052.25,1052.00,1052.00,0,4,4.00
12/09/2010,23:52,1052.00,1052.00,1052.00,1052.00,0,21,21.00
12/09/2010,23:53,1052.00,1052.00,1052.00,1052.00,0,136,136.00
12/09/2010,23:54,1052.00,1052.00,1052.00,1052.00,0,2,2.00
12/09/2010,23:55,1052.25,1052.25,1052.00,1052.00,2,10,12.00
12/09/2010,23:56,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/09/2010,23:57,1052.25,1052.25,1052.25,1052.25,73,0,73.00
12/09/2010,23:58,1052.25,1052.25,1052.25,1052.25,56,0,56.00
12/09/2010,23:59,1052.25,1052.25,1052.00,1052.25,21,3,24.00
12/10/2010,00:00,1052.25,1052.25,1052.00,1052.00,64,5,69.00
12/10/2010,00:01,1052.00,1052.25,1051.75,1051.75,1,128,129.00
12/10/2010,00:02,1051.75,1051.75,1051.75,1051.75,0,7,7.00
12/10/2010,00:03,1051.75,1052.00,1051.75,1052.00,10,1,11.00
12/10/2010,00:04,1052.00,1052.00,1052.00,1052.00,24,0,24.00
12/10/2010,00:05,1052.00,1052.25,1052.00,1052.00,22,4,26.00
12/10/2010,00:06,1052.25,1052.25,1052.00,1052.00,59,79,138.00
12/10/2010,00:07,1052.00,1052.00,1051.75,1052.00,127,2,129.00
12/10/2010,00:08,1052.00,1052.25,1052.00,1052.25,7,0,7.00
12/10/2010,00:09,1052.25,1052.25,1052.25,1052.25,49,0,49.00
12/10/2010,00:11,1052.25,1052.25,1052.25,1052.25,123,0,123.00
12/10/2010,00:12,1052.25,1052.25,1052.25,1052.25,5,0,5.00
12/10/2010,00:13,1052.25,1052.25,1052.25,1052.25,5,0,5.00
12/10/2010,00:14,1052.00,1052.25,1052.00,1052.25,2,1,3.00
12/10/2010,00:15,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/10/2010,00:16,1052.25,1052.25,1052.25,1052.25,20,0,20.00
12/10/2010,00:17,1052.50,1052.50,1052.50,1052.50,5,0,5.00
12/10/2010,00:18,1052.50,1052.50,1052.25,1052.25,2,11,13.00
12/10/2010,00:19,1052.25,1052.50,1052.25,1052.50,1,94,95.00
12/10/2010,00:20,1052.25,1052.25,1052.25,1052.25,0,30,30.00
12/10/2010,00:21,1052.50,1052.75,1052.50,1052.50,107,40,147.00
12/10/2010,00:22,1052.50,1052.75,1052.50,1052.50,1,9,10.00
12/10/2010,00:23,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/10/2010,00:24,1052.50,1052.50,1052.50,1052.50,0,1,1.00
12/10/2010,00:25,1052.75,1052.75,1052.75,1052.75,102,0,102.00
12/10/2010,00:26,1052.75,1053.00,1052.75,1052.75,31,41,72.00
12/10/2010,00:27,1052.75,1052.75,1052.50,1052.75,27,7,34.00
12/10/2010,00:28,1052.75,1053.25,1052.75,1053.00,387,11,398.00
12/10/2010,00:29,1053.00,1053.00,1053.00,1053.00,0,41,41.00
12/10/2010,00:30,1053.00,1053.25,1053.00,1053.00,1,15,16.00
12/10/2010,00:31,1053.00,1053.25,1053.00,1053.25,36,16,52.00
12/10/2010,00:32,1053.25,1053.25,1053.00,1053.00,571,4,575.00
12/10/2010,00:33,1053.25,1053.25,1053.00,1053.00,33,24,57.00
12/10/2010,00:34,1053.00,1053.25,1053.00,1053.00,3,9,12.00
12/10/2010,00:35,1053.00,1053.00,1053.00,1053.00,0,43,43.00
12/10/2010,00:36,1053.00,1053.00,1052.75,1052.75,0,17,17.00
12/10/2010,00:37,1053.00,1053.00,1052.75,1052.75,9,7,16.00
12/10/2010,00:38,1053.00,1053.00,1052.75,1052.75,1,30,31.00
12/10/2010,00:39,1052.50,1052.50,1052.50,1052.50,0,1,1.00
12/10/2010,00:40,1052.50,1052.50,1052.25,1052.25,0,108,108.00
12/10/2010,00:41,1052.25,1052.25,1051.75,1051.75,3,218,221.00
12/10/2010,00:42,1051.75,1052.00,1051.75,1052.00,1,1,2.00
12/10/2010,00:43,1051.75,1052.00,1051.75,1052.00,1,3,4.00
12/10/2010,00:44,1051.75,1051.75,1051.50,1051.75,11,89,100.00
12/10/2010,00:45,1051.75,1052.00,1051.75,1052.00,98,0,98.00
12/10/2010,00:46,1051.75,1052.00,1051.75,1051.75,5,39,44.00
12/10/2010,00:47,1052.00,1052.00,1052.00,1052.00,1,0,1.00
12/10/2010,00:48,1051.75,1051.75,1051.75,1051.75,0,7,7.00
12/10/2010,00:50,1051.75,1051.75,1051.75,1051.75,0,20,20.00
12/10/2010,00:51,1051.75,1051.75,1051.75,1051.75,0,1,1.00
12/10/2010,00:52,1051.75,1052.00,1051.75,1052.00,3,27,30.00
12/10/2010,00:53,1052.00,1052.00,1052.00,1052.00,2,0,2.00
12/10/2010,00:55,1051.75,1051.75,1051.75,1051.75,0,45,45.00
12/10/2010,00:56,1051.50,1051.75,1051.50,1051.50,1,22,23.00
12/10/2010,00:57,1051.75,1051.75,1051.75,1051.75,76,0,76.00
12/10/2010,00:58,1051.75,1051.75,1051.50,1051.50,17,4,21.00
12/10/2010,00:59,1051.75,1051.75,1051.50,1051.75,16,7,23.00
12/10/2010,01:00,1051.50,1051.75,1051.50,1051.50,4,20,24.00
12/10/2010,01:01,1051.75,1051.75,1051.50,1051.50,128,32,160.00
12/10/2010,01:02,1051.75,1052.00,1051.75,1052.00,212,0,212.00
12/10/2010,01:03,1051.75,1052.00,1051.75,1051.75,1,14,15.00
12/10/2010,01:04,1052.00,1052.00,1051.50,1051.50,14,121,135.00
12/10/2010,01:05,1051.50,1051.75,1051.50,1051.50,1,12,13.00
12/10/2010,01:06,1051.50,1051.75,1051.50,1051.75,5,10,15.00
12/10/2010,01:07,1051.75,1051.75,1051.00,1051.25,28,315,343.00
12/10/2010,01:08,1051.25,1051.25,1051.00,1051.00,12,1,13.00
12/10/2010,01:09,1051.25,1051.25,1051.00,1051.00,14,2,16.00
12/10/2010,01:10,1051.25,1051.25,1051.25,1051.25,81,0,81.00
12/10/2010,01:11,1051.25,1051.25,1051.00,1051.25,231,95,326.00
12/10/2010,01:12,1051.25,1051.25,1051.00,1051.00,5,5,10.00
12/10/2010,01:13,1051.00,1051.00,1050.75,1050.75,0,112,112.00
12/10/2010,01:14,1050.75,1051.00,1050.75,1051.00,2,9,11.00
12/10/2010,01:15,1051.00,1051.00,1051.00,1051.00,4,0,4.00
12/10/2010,01:16,1050.75,1051.00,1050.75,1051.00,2,15,17.00
12/10/2010,01:17,1051.00,1051.00,1051.00,1051.00,6,0,6.00
12/10/2010,01:18,1051.00,1051.25,1051.00,1051.25,70,0,70.00
12/10/2010,01:19,1051.00,1051.25,1051.00,1051.25,9,2,11.00
12/10/2010,01:20,1051.25,1051.25,1051.25,1051.25,31,0,31.00
12/10/2010,01:22,1051.00,1051.25,1051.00,1051.00,3,13,16.00
12/10/2010,01:23,1051.25,1051.25,1051.00,1051.00,1,20,21.00
12/10/2010,01:24,1051.00,1051.00,1051.00,1051.00,0,1,1.00
12/10/2010,01:25,1051.00,1051.25,1051.00,1051.25,7,2,9.00
12/10/2010,01:26,1051.25,1051.25,1051.25,1051.25,378,0,378.00
12/10/2010,01:27,1051.25,1051.25,1051.25,1051.25,7,0,7.00
12/10/2010,01:28,1051.00,1051.25,1051.00,1051.25,33,30,63.00
12/10/2010,01:29,1051.25,1051.25,1051.25,1051.25,124,0,124.00
12/10/2010,01:30,1051.25,1051.25,1051.00,1051.00,2,25,27.00
12/10/2010,01:31,1051.00,1051.00,1050.75,1050.75,0,238,238.00
12/10/2010,01:32,1050.75,1050.75,1050.75,1050.75,0,35,35.00
12/10/2010,01:33,1051.00,1051.00,1051.00,1051.00,4,0,4.00
12/10/2010,01:34,1051.00,1051.00,1050.75,1050.75,1,1,2.00
12/10/2010,01:35,1051.00,1051.00,1051.00,1051.00,11,0,11.00
12/10/2010,01:36,1051.00,1051.25,1051.00,1051.25,141,0,141.00
12/10/2010,01:37,1051.00,1051.00,1050.75,1050.75,0,137,137.00
12/10/2010,01:38,1051.00,1051.00,1050.75,1050.75,12,266,278.00
12/10/2010,01:39,1050.75,1051.00,1050.75,1051.00,1,5,6.00
12/10/2010,01:40,1050.75,1051.00,1050.75,1051.00,5,1,6.00
12/10/2010,01:41,1051.00,1051.00,1050.75,1050.75,11,8,19.00
12/10/2010,01:42,1051.00,1051.00,1051.00,1051.00,3,0,3.00
12/10/2010,01:43,1051.00,1051.00,1051.00,1051.00,6,0,6.00
12/10/2010,01:44,1051.00,1051.00,1051.00,1051.00,11,0,11.00
12/10/2010,01:45,1050.75,1051.00,1050.75,1051.00,1,13,14.00
12/10/2010,01:46,1050.75,1051.00,1050.75,1051.00,7,3,10.00
12/10/2010,01:47,1051.00,1051.00,1050.75,1050.75,125,53,178.00
12/10/2010,01:48,1050.75,1051.00,1050.75,1050.75,14,253,267.00
12/10/2010,01:49,1051.00,1051.00,1050.75,1050.75,17,30,47.00
12/10/2010,01:50,1051.00,1051.00,1050.75,1051.00,14,4,18.00
12/10/2010,01:51,1051.00,1051.00,1050.50,1050.75,26,264,290.00
12/10/2010,01:52,1050.50,1050.75,1050.50,1050.50,36,129,165.00
12/10/2010,01:53,1050.50,1050.50,1050.25,1050.25,0,32,32.00
12/10/2010,01:54,1050.50,1050.75,1050.50,1050.75,220,0,220.00
12/10/2010,01:55,1050.75,1050.75,1050.25,1050.50,2,229,231.00
12/10/2010,01:56,1050.50,1050.50,1050.50,1050.50,73,0,73.00
12/10/2010,01:57,1050.75,1050.75,1050.75,1050.75,245,0,245.00
12/10/2010,01:58,1050.75,1051.00,1050.75,1051.00,82,0,82.00
12/10/2010,01:59,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/10/2010,02:00,1051.00,1051.25,1050.75,1051.25,185,48,233.00
12/10/2010,02:01,1051.00,1051.25,1050.75,1051.00,587,245,832.00
12/10/2010,02:02,1051.00,1051.00,1050.75,1050.75,72,172,244.00
12/10/2010,02:03,1050.50,1050.75,1050.50,1050.50,13,370,383.00
12/10/2010,02:04,1050.50,1050.75,1050.50,1050.50,4,63,67.00
12/10/2010,02:05,1050.50,1050.75,1050.25,1050.25,365,398,763.00
12/10/2010,02:06,1050.50,1050.50,1050.00,1050.00,6,149,155.00
12/10/2010,02:07,1050.25,1050.75,1050.25,1050.25,144,131,275.00
12/10/2010,02:08,1050.25,1050.25,1050.00,1050.00,2,123,125.00
12/10/2010,02:09,1050.00,1050.25,1049.75,1049.75,3,187,190.00
12/10/2010,02:10,1050.00,1050.25,1049.75,1050.00,383,98,481.00
12/10/2010,02:11,1050.25,1050.50,1050.00,1050.25,191,49,240.00
12/10/2010,02:12,1050.25,1050.25,1049.75,1050.00,285,187,472.00
12/10/2010,02:13,1050.00,1050.25,1050.00,1050.00,17,48,65.00
12/10/2010,02:14,1050.00,1050.25,1049.75,1050.00,114,111,225.00
12/10/2010,02:15,1050.00,1050.25,1049.50,1049.50,21,217,238.00
12/10/2010,02:16,1049.50,1049.75,1049.50,1049.50,16,163,179.00
12/10/2010,02:17,1049.50,1050.00,1049.50,1049.75,446,47,493.00
12/10/2010,02:18,1049.75,1049.75,1049.50,1049.50,33,105,138.00
12/10/2010,02:19,1049.50,1050.00,1049.50,1049.75,249,56,305.00
12/10/2010,02:20,1049.75,1050.00,1049.00,1049.00,38,398,436.00
12/10/2010,02:21,1049.00,1049.25,1049.00,1049.25,13,326,339.00
12/10/2010,02:22,1049.25,1050.00,1049.00,1049.75,252,56,308.00
12/10/2010,02:23,1049.75,1050.00,1049.50,1050.00,34,73,107.00
12/10/2010,02:24,1050.00,1050.00,1049.50,1049.50,179,116,295.00
12/10/2010,02:25,1049.75,1050.00,1049.50,1049.75,48,87,135.00
12/10/2010,02:26,1049.75,1049.75,1049.25,1049.25,9,97,106.00
12/10/2010,02:27,1049.25,1050.00,1049.00,1050.00,222,93,315.00
12/10/2010,02:28,1050.00,1050.00,1049.00,1049.50,190,363,553.00
12/10/2010,02:29,1049.50,1049.50,1049.25,1049.50,32,20,52.00
12/10/2010,02:30,1049.50,1049.50,1049.50,1049.50,111,0,111.00
12/10/2010,02:31,1049.50,1050.25,1049.50,1050.25,262,127,389.00
12/10/2010,02:32,1050.25,1050.25,1049.50,1049.50,42,412,454.00
12/10/2010,02:33,1049.50,1050.00,1049.50,1050.00,26,65,91.00
12/10/2010,02:34,1049.75,1050.00,1049.75,1049.75,3,96,99.00
12/10/2010,02:35,1049.50,1050.00,1049.50,1050.00,44,103,147.00
12/10/2010,02:36,1049.75,1050.25,1049.75,1050.00,233,16,249.00
12/10/2010,02:37,1049.75,1050.75,1049.50,1049.75,1184,601,1785.00
12/10/2010,02:38,1049.75,1050.00,1049.25,1049.50,58,162,220.00
12/10/2010,02:39,1049.50,1050.25,1049.50,1049.75,115,67,182.00
12/10/2010,02:40,1050.00,1050.25,1050.00,1050.25,686,1,687.00
12/10/2010,02:41,1050.00,1050.25,1049.50,1050.25,167,53,220.00
12/10/2010,02:42,1050.00,1050.25,1050.00,1050.00,3,43,46.00
12/10/2010,02:43,1050.00,1050.25,1050.00,1050.25,102,21,123.00
12/10/2010,02:44,1050.25,1050.25,1049.75,1049.75,56,84,140.00
12/10/2010,02:45,1050.00,1050.25,1050.00,1050.00,68,51,119.00
12/10/2010,02:46,1050.25,1050.25,1050.00,1050.00,6,6,12.00
12/10/2010,02:47,1050.25,1050.25,1050.00,1050.00,1,19,20.00
12/10/2010,02:48,1049.75,1050.25,1049.75,1049.75,57,127,184.00
12/10/2010,02:49,1049.50,1050.00,1049.50,1049.50,14,118,132.00
12/10/2010,02:50,1049.50,1049.50,1049.00,1049.25,50,134,184.00
12/10/2010,02:51,1049.00,1050.00,1049.00,1049.75,112,79,191.00
12/10/2010,02:52,1049.50,1049.50,1049.25,1049.25,0,57,57.00
12/10/2010,02:53,1049.25,1049.50,1049.25,1049.50,21,72,93.00
12/10/2010,02:54,1049.50,1049.75,1049.25,1049.50,37,102,139.00
12/10/2010,02:55,1049.50,1049.75,1049.25,1049.25,3,87,90.00
12/10/2010,02:56,1049.50,1049.75,1049.25,1049.50,128,40,168.00
12/10/2010,02:57,1049.75,1049.75,1049.00,1049.25,42,149,191.00
12/10/2010,02:58,1049.25,1049.25,1048.75,1049.00,54,94,148.00
12/10/2010,02:59,1049.25,1049.75,1049.25,1049.75,291,114,405.00
12/10/2010,03:00,1050.00,1050.25,1050.00,1050.25,121,0,121.00
12/10/2010,03:01,1050.00,1050.00,1049.75,1049.75,54,240,294.00
12/10/2010,03:02,1050.00,1050.25,1050.00,1050.25,149,0,149.00
12/10/2010,03:03,1050.25,1050.25,1049.75,1049.75,241,320,561.00
12/10/2010,03:04,1049.75,1050.25,1049.75,1050.00,21,263,284.00
12/10/2010,03:05,1050.00,1050.00,1049.75,1049.75,10,203,213.00
12/10/2010,03:06,1050.00,1050.25,1049.75,1050.00,56,25,81.00
12/10/2010,03:07,1050.00,1050.00,1050.00,1050.00,0,2,2.00
12/10/2010,03:08,1050.25,1050.25,1049.75,1049.75,13,127,140.00
12/10/2010,03:09,1049.75,1050.00,1049.75,1050.00,37,18,55.00
12/10/2010,03:10,1049.75,1049.75,1049.25,1049.50,94,142,236.00
12/10/2010,03:11,1049.50,1049.75,1049.50,1049.75,84,0,84.00
12/10/2010,03:12,1049.75,1049.75,1049.50,1049.50,39,15,54.00
12/10/2010,03:13,1049.50,1049.75,1049.25,1049.75,175,405,580.00
12/10/2010,03:14,1049.75,1049.75,1049.50,1049.50,285,10,295.00
12/10/2010,03:15,1049.50,1050.00,1049.25,1049.75,149,68,217.00
12/10/2010,03:16,1050.00,1050.25,1049.75,1050.25,151,13,164.00
12/10/2010,03:17,1050.00,1050.50,1050.00,1050.50,121,24,145.00
12/10/2010,03:18,1050.50,1050.50,1050.25,1050.50,125,112,237.00
12/10/2010,03:19,1050.50,1050.75,1050.00,1050.00,33,87,120.00
12/10/2010,03:20,1050.00,1050.25,1050.00,1050.00,1,129,130.00
12/10/2010,03:21,1050.00,1050.00,1049.75,1050.00,37,5,42.00
12/10/2010,03:22,1050.00,1050.25,1050.00,1050.25,251,0,251.00
12/10/2010,03:23,1050.25,1050.50,1050.25,1050.25,124,39,163.00
12/10/2010,03:24,1050.50,1050.50,1050.25,1050.25,13,105,118.00
12/10/2010,03:25,1050.25,1050.50,1050.00,1050.00,12,227,239.00
12/10/2010,03:26,1050.00,1050.00,1049.75,1050.00,30,33,63.00
12/10/2010,03:27,1050.25,1050.25,1050.00,1050.00,15,24,39.00
12/10/2010,03:28,1049.75,1050.00,1049.75,1050.00,139,222,361.00
12/10/2010,03:29,1050.00,1050.00,1050.00,1050.00,9,0,9.00
12/10/2010,03:30,1050.00,1050.25,1049.75,1050.00,152,44,196.00
12/10/2010,03:31,1050.00,1050.00,1049.75,1049.75,2,1,3.00
12/10/2010,03:32,1050.00,1050.00,1049.75,1050.00,45,11,56.00
12/10/2010,03:33,1049.75,1049.75,1049.50,1049.50,89,373,462.00
12/10/2010,03:34,1049.50,1049.75,1049.25,1049.50,98,117,215.00
12/10/2010,03:35,1049.50,1049.75,1049.25,1049.50,5,231,236.00
12/10/2010,03:36,1049.75,1049.75,1049.50,1049.50,34,1,35.00
12/10/2010,03:37,1049.75,1049.75,1049.75,1049.75,25,0,25.00
12/10/2010,03:38,1049.75,1050.25,1049.75,1050.25,41,7,48.00
12/10/2010,03:39,1050.00,1050.00,1049.75,1050.00,16,38,54.00
12/10/2010,03:40,1050.25,1050.25,1050.00,1050.00,1,41,42.00
12/10/2010,03:41,1050.00,1050.50,1050.00,1050.25,129,57,186.00
12/10/2010,03:42,1050.25,1050.75,1050.25,1050.75,86,14,100.00
12/10/2010,03:43,1050.50,1051.00,1050.50,1051.00,155,9,164.00
12/10/2010,03:44,1050.75,1051.00,1050.25,1050.50,6,94,100.00
12/10/2010,03:45,1050.25,1050.75,1050.25,1050.50,25,29,54.00
12/10/2010,03:46,1050.75,1051.00,1050.50,1051.00,166,80,246.00
12/10/2010,03:47,1050.75,1050.75,1050.75,1050.75,0,84,84.00
12/10/2010,03:48,1050.75,1051.00,1050.50,1050.50,4,72,76.00
12/10/2010,03:49,1050.75,1051.25,1050.75,1051.25,1225,94,1319.00
12/10/2010,03:50,1051.50,1052.00,1051.50,1051.75,776,95,871.00
12/10/2010,03:51,1051.75,1052.00,1051.50,1051.50,21,353,374.00
12/10/2010,03:52,1051.50,1052.00,1051.50,1052.00,140,150,290.00
12/10/2010,03:53,1051.75,1051.75,1051.50,1051.50,3,565,568.00
12/10/2010,03:54,1051.50,1051.75,1051.50,1051.50,30,11,41.00
12/10/2010,03:55,1051.75,1052.00,1051.50,1051.75,236,77,313.00
12/10/2010,03:56,1051.50,1051.75,1051.50,1051.75,267,3,270.00
12/10/2010,03:57,1051.75,1052.00,1051.75,1052.00,91,0,91.00
12/10/2010,03:58,1051.75,1052.00,1051.75,1051.75,3,20,23.00
12/10/2010,03:59,1051.75,1052.00,1051.75,1051.75,11,560,571.00
12/10/2010,04:00,1051.50,1051.75,1051.25,1051.50,34,78,112.00
12/10/2010,04:01,1051.50,1051.50,1051.00,1051.00,60,712,772.00
12/10/2010,04:02,1051.00,1051.00,1050.25,1050.50,345,571,916.00
12/10/2010,04:03,1050.75,1051.50,1050.75,1051.50,335,74,409.00
12/10/2010,04:04,1051.75,1051.75,1051.50,1051.50,336,73,409.00
12/10/2010,04:05,1051.75,1051.75,1051.25,1051.50,146,132,278.00
12/10/2010,04:06,1051.50,1052.00,1051.25,1051.75,217,263,480.00
12/10/2010,04:07,1051.75,1051.75,1051.50,1051.50,1,138,139.00
12/10/2010,04:08,1051.25,1051.75,1051.25,1051.50,178,72,250.00
12/10/2010,04:09,1051.75,1052.00,1051.50,1051.75,124,48,172.00
12/10/2010,04:10,1051.75,1051.75,1051.25,1051.25,126,106,232.00
12/10/2010,04:11,1051.25,1051.50,1051.00,1051.25,15,29,44.00
12/10/2010,04:12,1051.50,1052.00,1051.50,1052.00,325,0,325.00
12/10/2010,04:13,1052.00,1052.00,1051.75,1052.00,2,246,248.00
12/10/2010,04:14,1052.00,1052.25,1051.75,1052.00,388,531,919.00
12/10/2010,04:15,1052.00,1052.25,1051.75,1052.00,47,53,100.00
12/10/2010,04:16,1052.25,1052.25,1051.75,1051.75,129,180,309.00
12/10/2010,04:17,1052.00,1052.00,1051.50,1052.00,47,58,105.00
12/10/2010,04:18,1052.00,1052.25,1052.00,1052.00,216,71,287.00
12/10/2010,04:19,1052.00,1052.00,1052.00,1052.00,0,109,109.00
12/10/2010,04:20,1052.00,1052.00,1052.00,1052.00,0,44,44.00
12/10/2010,04:21,1052.00,1052.25,1052.00,1052.00,5,37,42.00
12/10/2010,04:22,1052.25,1052.50,1052.25,1052.25,538,5,543.00
12/10/2010,04:23,1052.50,1053.00,1052.50,1052.75,675,242,917.00
12/10/2010,04:24,1052.75,1053.00,1052.50,1052.50,42,81,123.00
12/10/2010,04:25,1052.50,1052.75,1052.25,1052.25,5,288,293.00
12/10/2010,04:26,1052.50,1052.50,1052.50,1052.50,154,0,154.00
12/10/2010,04:27,1052.75,1052.75,1052.25,1052.75,152,70,222.00
12/10/2010,04:28,1052.75,1053.00,1052.75,1053.00,65,0,65.00
12/10/2010,04:29,1053.00,1053.00,1052.75,1052.75,10,57,67.00
12/10/2010,04:30,1052.50,1052.75,1052.25,1052.75,28,67,95.00
12/10/2010,04:31,1052.50,1052.50,1052.25,1052.50,4,20,24.00
12/10/2010,04:32,1052.25,1052.50,1052.25,1052.50,15,178,193.00
12/10/2010,04:33,1052.25,1052.25,1052.00,1052.00,2,325,327.00
12/10/2010,04:34,1052.25,1052.50,1052.25,1052.50,115,50,165.00
12/10/2010,04:35,1052.50,1052.50,1052.50,1052.50,21,0,21.00
12/10/2010,04:36,1052.50,1052.50,1052.25,1052.25,2,58,60.00
12/10/2010,04:37,1052.25,1052.50,1051.75,1051.75,13,575,588.00
12/10/2010,04:38,1052.00,1052.50,1052.00,1052.50,486,22,508.00
12/10/2010,04:39,1052.50,1052.50,1052.25,1052.50,62,1002,1064.00
12/10/2010,04:40,1052.50,1052.75,1052.25,1052.50,376,251,627.00
12/10/2010,04:41,1052.75,1052.75,1052.50,1052.50,15,5,20.00
12/10/2010,04:42,1052.50,1052.75,1052.50,1052.50,7,27,34.00
12/10/2010,04:43,1052.75,1052.75,1052.25,1052.25,7,45,52.00
12/10/2010,04:44,1052.50,1052.50,1052.00,1052.25,26,652,678.00
12/10/2010,04:45,1052.25,1052.50,1052.00,1052.25,272,401,673.00
12/10/2010,04:46,1052.25,1052.25,1052.25,1052.25,0,368,368.00
12/10/2010,04:47,1052.25,1052.25,1052.00,1052.00,0,48,48.00
12/10/2010,04:48,1051.75,1052.25,1051.75,1052.00,124,77,201.00
12/10/2010,04:49,1052.00,1052.50,1052.00,1052.50,202,196,398.00
12/10/2010,04:50,1052.50,1052.50,1052.25,1052.25,4,12,16.00
12/10/2010,04:51,1052.25,1052.50,1052.25,1052.25,2,191,193.00
12/10/2010,04:52,1052.25,1052.50,1052.00,1052.00,1,342,343.00
12/10/2010,04:53,1051.75,1052.00,1051.75,1052.00,2,90,92.00
12/10/2010,04:54,1052.00,1052.00,1051.75,1051.75,11,26,37.00
12/10/2010,04:55,1051.75,1052.25,1051.75,1052.00,59,153,212.00
12/10/2010,04:56,1052.25,1052.25,1052.00,1052.00,3,95,98.00
12/10/2010,04:57,1052.25,1052.25,1051.75,1051.75,3,240,243.00
12/10/2010,04:58,1051.75,1052.00,1051.75,1051.75,4,7,11.00
12/10/2010,04:59,1052.00,1052.00,1051.75,1051.75,298,2,300.00
12/10/2010,05:00,1052.00,1052.00,1051.50,1051.75,142,82,224.00
12/10/2010,05:01,1051.75,1052.00,1051.75,1051.75,32,175,207.00
12/10/2010,05:02,1051.75,1051.75,1051.25,1051.75,58,101,159.00
12/10/2010,05:03,1051.50,1051.75,1051.50,1051.50,7,154,161.00
12/10/2010,05:04,1051.50,1051.75,1051.50,1051.75,130,109,239.00
12/10/2010,05:05,1051.75,1052.00,1051.50,1051.75,82,17,99.00
12/10/2010,05:06,1051.75,1051.75,1051.75,1051.75,0,11,11.00
12/10/2010,05:07,1051.75,1052.00,1051.75,1051.75,2,148,150.00
12/10/2010,05:08,1051.50,1051.75,1051.50,1051.75,215,150,365.00
12/10/2010,05:09,1052.00,1052.00,1051.75,1052.00,908,168,1076.00
12/10/2010,05:10,1052.00,1052.00,1051.75,1052.00,46,6,52.00
12/10/2010,05:11,1052.00,1052.00,1051.50,1051.50,488,266,754.00
12/10/2010,05:12,1051.50,1051.75,1051.25,1051.25,42,368,410.00
12/10/2010,05:13,1051.25,1051.75,1051.25,1051.50,251,628,879.00
12/10/2010,05:14,1051.50,1051.50,1051.25,1051.25,2,308,310.00
12/10/2010,05:15,1051.25,1051.25,1051.00,1051.00,1,683,684.00
12/10/2010,05:16,1051.00,1051.25,1051.00,1051.25,35,123,158.00
12/10/2010,05:17,1051.25,1051.25,1051.00,1051.00,287,65,352.00
12/10/2010,05:18,1051.00,1051.25,1051.00,1051.25,10,576,586.00
12/10/2010,05:19,1051.00,1051.25,1051.00,1051.25,4,625,629.00
12/10/2010,05:20,1051.00,1051.25,1050.75,1051.00,180,508,688.00
12/10/2010,05:21,1051.25,1051.50,1051.00,1051.50,753,1,754.00
12/10/2010,05:22,1051.75,1052.00,1051.25,1051.50,115,604,719.00
12/10/2010,05:23,1051.50,1051.75,1051.25,1051.75,1034,96,1130.00
12/10/2010,05:24,1051.75,1051.75,1051.50,1051.50,200,470,670.00
12/10/2010,05:25,1051.75,1051.75,1051.50,1051.75,250,617,867.00
12/10/2010,05:26,1051.75,1052.00,1051.50,1051.75,211,1288,1499.00
12/10/2010,05:27,1051.75,1051.75,1051.50,1051.50,283,405,688.00
12/10/2010,05:28,1051.50,1051.50,1051.25,1051.25,0,79,79.00
12/10/2010,05:29,1051.25,1051.50,1051.25,1051.25,7,33,40.00
12/10/2010,05:30,1051.00,1051.25,1051.00,1051.00,225,165,390.00
12/10/2010,05:31,1051.00,1051.00,1050.50,1051.00,134,310,444.00
12/10/2010,05:32,1050.75,1051.00,1050.75,1051.00,66,45,111.00
12/10/2010,05:33,1050.75,1051.25,1050.50,1050.50,212,665,877.00
12/10/2010,05:34,1050.75,1051.00,1050.75,1051.00,523,4,527.00
12/10/2010,05:35,1051.00,1051.00,1051.00,1051.00,293,0,293.00
12/10/2010,05:36,1050.75,1051.00,1050.75,1051.00,47,1,48.00
12/10/2010,05:37,1051.25,1051.25,1051.00,1051.25,205,112,317.00
12/10/2010,05:38,1051.25,1051.25,1050.75,1051.00,63,158,221.00
12/10/2010,05:39,1050.75,1051.00,1050.75,1050.75,32,70,102.00
12/10/2010,05:40,1050.75,1050.75,1050.50,1050.50,0,31,31.00
12/10/2010,05:41,1050.75,1051.00,1050.75,1050.75,268,144,412.00
12/10/2010,05:42,1050.75,1051.00,1050.75,1050.75,16,446,462.00
12/10/2010,05:43,1050.75,1051.25,1050.75,1051.25,733,266,999.00
12/10/2010,05:44,1051.25,1051.25,1051.00,1051.25,452,50,502.00
12/10/2010,05:45,1051.25,1051.25,1050.75,1051.00,423,213,636.00
12/10/2010,05:46,1051.00,1051.25,1050.75,1051.00,27,124,151.00
12/10/2010,05:47,1051.25,1051.25,1051.00,1051.25,3,203,206.00
12/10/2010,05:48,1051.25,1051.25,1051.25,1051.25,171,0,171.00
12/10/2010,05:49,1051.25,1051.25,1051.25,1051.25,389,0,389.00
12/10/2010,05:50,1051.25,1051.25,1051.00,1051.00,2,547,549.00
12/10/2010,05:51,1050.75,1051.00,1050.75,1051.00,3,12,15.00
12/10/2010,05:52,1051.00,1051.00,1051.00,1051.00,35,0,35.00
12/10/2010,05:53,1051.00,1051.25,1051.00,1051.25,59,6,65.00
12/10/2010,05:54,1051.25,1051.25,1051.00,1051.00,2,28,30.00
12/10/2010,05:55,1051.00,1051.25,1051.00,1051.25,1,127,128.00
12/10/2010,05:56,1051.25,1051.25,1051.00,1051.00,1,47,48.00
12/10/2010,05:57,1051.00,1051.00,1050.75,1051.00,36,32,68.00
12/10/2010,05:58,1051.00,1051.25,1051.00,1051.00,5,38,43.00
12/10/2010,05:59,1051.00,1051.25,1051.00,1051.00,12,59,71.00
12/10/2010,06:00,1051.00,1051.50,1051.00,1051.50,142,10,152.00
12/10/2010,06:01,1051.25,1051.50,1051.00,1051.25,30,62,92.00
12/10/2010,06:02,1051.25,1051.25,1051.00,1051.25,8,9,17.00
12/10/2010,06:03,1051.25,1051.50,1051.00,1051.00,61,36,97.00
12/10/2010,06:04,1051.25,1051.50,1051.25,1051.50,18,1,19.00
12/10/2010,06:05,1051.25,1051.50,1051.00,1051.00,108,140,248.00
12/10/2010,06:06,1051.00,1051.25,1050.75,1050.75,97,220,317.00
12/10/2010,06:07,1050.75,1051.25,1050.75,1051.25,42,4,46.00
12/10/2010,06:08,1051.00,1051.25,1051.00,1051.25,3,23,26.00
12/10/2010,06:09,1051.25,1051.25,1051.00,1051.00,3,36,39.00
12/10/2010,06:10,1051.00,1051.25,1050.75,1051.25,30,20,50.00
12/10/2010,06:11,1051.25,1051.50,1051.25,1051.25,225,18,243.00
12/10/2010,06:12,1051.25,1051.50,1051.25,1051.50,29,14,43.00
12/10/2010,06:13,1051.50,1051.50,1051.25,1051.50,19,10,29.00
12/10/2010,06:14,1051.25,1051.50,1051.00,1051.25,68,64,132.00
12/10/2010,06:15,1051.50,1051.75,1051.25,1051.75,412,1,413.00
12/10/2010,06:16,1051.75,1052.25,1051.75,1052.25,470,14,484.00
12/10/2010,06:17,1052.50,1052.50,1052.25,1052.50,24,7,31.00
12/10/2010,06:18,1052.25,1052.50,1052.25,1052.25,110,245,355.00
12/10/2010,06:19,1052.00,1052.25,1052.00,1052.25,8,1,9.00
12/10/2010,06:20,1052.25,1052.50,1052.25,1052.25,24,215,239.00
12/10/2010,06:21,1052.25,1052.50,1052.25,1052.25,4,71,75.00
12/10/2010,06:22,1052.25,1052.50,1052.25,1052.25,5,108,113.00
12/10/2010,06:23,1052.25,1052.50,1052.25,1052.50,14,230,244.00
12/10/2010,06:24,1052.50,1052.50,1052.00,1052.00,83,122,205.00
12/10/2010,06:25,1052.00,1052.25,1051.50,1051.50,5,81,86.00
12/10/2010,06:26,1051.75,1052.00,1051.50,1051.75,23,41,64.00
12/10/2010,06:27,1051.75,1052.00,1051.75,1051.75,10,98,108.00
12/10/2010,06:28,1052.00,1052.25,1051.75,1052.00,236,32,268.00
12/10/2010,06:29,1052.00,1052.00,1051.75,1051.75,54,62,116.00
12/10/2010,06:30,1051.75,1052.50,1051.75,1052.50,148,10,158.00
12/10/2010,06:31,1052.00,1052.25,1052.00,1052.25,53,2,55.00
12/10/2010,06:32,1052.25,1052.50,1052.25,1052.25,155,25,180.00
12/10/2010,06:33,1052.25,1052.50,1052.25,1052.25,2,6,8.00
12/10/2010,06:34,1052.25,1052.50,1052.00,1052.00,402,257,659.00
12/10/2010,06:35,1052.25,1052.25,1052.00,1052.25,8,10,18.00
12/10/2010,06:36,1052.25,1052.25,1052.00,1052.25,29,8,37.00
12/10/2010,06:37,1052.25,1052.25,1052.00,1052.25,19,55,74.00
12/10/2010,06:38,1052.25,1052.25,1052.00,1052.00,6,110,116.00
12/10/2010,06:39,1052.00,1052.25,1052.00,1052.25,10,8,18.00
12/10/2010,06:40,1052.25,1052.25,1052.00,1052.25,35,12,47.00
12/10/2010,06:41,1052.00,1052.25,1052.00,1052.00,13,294,307.00
12/10/2010,06:42,1052.00,1052.25,1052.00,1052.00,9,10,19.00
12/10/2010,06:43,1052.25,1052.25,1052.00,1052.25,57,10,67.00
12/10/2010,06:44,1052.25,1052.50,1052.25,1052.50,145,0,145.00
12/10/2010,06:45,1052.50,1052.50,1052.25,1052.50,339,8,347.00
12/10/2010,06:46,1052.25,1052.75,1052.25,1052.50,61,45,106.00
12/10/2010,06:47,1052.50,1052.75,1052.50,1052.50,73,32,105.00
12/10/2010,06:48,1052.50,1052.50,1052.25,1052.50,7,26,33.00
12/10/2010,06:49,1052.50,1052.50,1052.25,1052.25,15,201,216.00
12/10/2010,06:50,1052.50,1052.50,1052.25,1052.50,5,12,17.00
12/10/2010,06:51,1052.50,1052.75,1052.25,1052.75,274,6,280.00
12/10/2010,06:52,1052.50,1052.50,1052.50,1052.50,0,531,531.00
12/10/2010,06:53,1052.50,1052.50,1052.25,1052.25,12,135,147.00
12/10/2010,06:54,1052.25,1052.50,1052.25,1052.25,4,56,60.00
12/10/2010,06:55,1052.50,1052.75,1052.25,1052.75,79,16,95.00
12/10/2010,06:56,1052.50,1052.75,1052.25,1052.50,299,153,452.00
12/10/2010,06:57,1052.50,1052.75,1052.50,1052.50,40,128,168.00
12/10/2010,06:58,1052.50,1052.75,1052.50,1052.75,52,3,55.00
12/10/2010,06:59,1052.75,1052.75,1052.50,1052.50,9,94,103.00
12/10/2010,07:00,1052.50,1052.50,1052.25,1052.50,242,19,261.00
12/10/2010,07:01,1052.50,1052.75,1052.50,1052.75,742,83,825.00
12/10/2010,07:02,1053.00,1053.00,1052.75,1053.00,55,52,107.00
12/10/2010,07:03,1053.00,1053.00,1052.75,1052.75,262,21,283.00
12/10/2010,07:04,1052.75,1053.00,1052.75,1053.00,3,26,29.00
12/10/2010,07:05,1052.75,1053.00,1052.75,1053.00,12,37,49.00
12/10/2010,07:06,1052.75,1053.00,1052.75,1052.75,263,11,274.00
12/10/2010,07:07,1053.00,1053.00,1052.75,1053.00,31,135,166.00
12/10/2010,07:08,1053.00,1053.25,1053.00,1053.25,708,36,744.00
12/10/2010,07:09,1053.25,1053.25,1053.00,1053.25,134,31,165.00
12/10/2010,07:10,1053.25,1053.25,1053.00,1053.00,10,140,150.00
12/10/2010,07:11,1053.00,1053.00,1053.00,1053.00,0,3,3.00
12/10/2010,07:12,1053.00,1053.25,1052.75,1053.00,2,224,226.00
12/10/2010,07:13,1053.00,1053.25,1052.75,1053.00,128,12,140.00
12/10/2010,07:14,1053.25,1053.50,1053.25,1053.25,785,882,1667.00
12/10/2010,07:15,1053.25,1053.25,1053.00,1053.00,1,326,327.00
12/10/2010,07:16,1053.00,1053.25,1053.00,1053.25,8,76,84.00
12/10/2010,07:17,1053.00,1053.25,1053.00,1053.00,2,199,201.00
12/10/2010,07:18,1053.00,1053.00,1052.75,1052.75,4,243,247.00
12/10/2010,07:19,1052.75,1052.75,1052.50,1052.75,4,82,86.00
12/10/2010,07:20,1052.50,1052.75,1052.50,1052.75,178,116,294.00
12/10/2010,07:21,1052.75,1052.75,1052.50,1052.75,167,14,181.00
12/10/2010,07:22,1052.75,1053.00,1052.75,1053.00,45,0,45.00
12/10/2010,07:23,1052.75,1053.00,1052.75,1053.00,4,9,13.00
12/10/2010,07:24,1052.75,1053.00,1052.75,1052.75,1,199,200.00
12/10/2010,07:25,1052.75,1053.00,1052.50,1053.00,50,89,139.00
12/10/2010,07:26,1052.75,1053.00,1052.50,1053.00,233,109,342.00
12/10/2010,07:27,1052.75,1053.00,1052.75,1052.75,2,50,52.00
12/10/2010,07:28,1052.75,1053.00,1052.50,1052.75,266,116,382.00
12/10/2010,07:29,1052.75,1052.75,1052.50,1052.50,65,1,66.00
12/10/2010,07:30,1053.00,1053.00,1052.50,1053.00,109,81,190.00
12/10/2010,07:31,1053.00,1053.00,1052.25,1052.75,446,477,923.00
12/10/2010,07:32,1052.50,1053.00,1052.50,1053.00,333,31,364.00
12/10/2010,07:33,1052.75,1053.00,1052.50,1052.75,14,370,384.00
12/10/2010,07:34,1052.50,1052.75,1052.25,1052.50,509,253,762.00
12/10/2010,07:35,1052.75,1053.00,1052.25,1052.25,141,220,361.00
12/10/2010,07:36,1052.25,1052.75,1052.25,1052.50,203,80,283.00
12/10/2010,07:37,1052.75,1052.75,1052.50,1052.50,4,52,56.00
12/10/2010,07:38,1052.25,1052.50,1052.25,1052.25,51,58,109.00
12/10/2010,07:39,1052.00,1052.50,1052.00,1052.25,51,46,97.00
12/10/2010,07:40,1052.25,1052.25,1052.00,1052.25,1,64,65.00
12/10/2010,07:41,1052.25,1052.25,1052.00,1052.00,35,341,376.00
12/10/2010,07:42,1052.25,1052.25,1051.75,1052.00,87,202,289.00
12/10/2010,07:43,1051.75,1052.00,1051.50,1051.75,280,560,840.00
12/10/2010,07:44,1051.75,1052.00,1051.50,1051.75,341,264,605.00
12/10/2010,07:45,1052.00,1052.00,1052.00,1052.00,38,0,38.00
12/10/2010,07:46,1052.00,1052.25,1051.75,1052.00,229,429,658.00
12/10/2010,07:47,1052.00,1052.00,1051.75,1051.75,17,61,78.00
12/10/2010,07:48,1052.00,1052.00,1051.50,1051.50,113,590,703.00
12/10/2010,07:49,1051.50,1051.75,1051.00,1051.50,170,647,817.00
12/10/2010,07:50,1051.25,1051.25,1051.00,1051.00,103,600,703.00
12/10/2010,07:51,1051.00,1051.25,1051.00,1051.25,24,61,85.00
12/10/2010,07:52,1051.00,1051.25,1050.75,1051.00,172,516,688.00
12/10/2010,07:53,1051.00,1051.00,1050.75,1051.00,4,271,275.00
12/10/2010,07:54,1050.75,1051.00,1050.50,1050.75,59,411,470.00
12/10/2010,07:55,1050.50,1050.75,1050.50,1050.75,489,383,872.00
12/10/2010,07:56,1050.75,1050.75,1050.00,1050.25,32,558,590.00
12/10/2010,07:57,1050.00,1050.50,1050.00,1050.25,687,56,743.00
12/10/2010,07:58,1050.25,1050.50,1050.00,1050.00,70,781,851.00
12/10/2010,07:59,1050.00,1050.25,1050.00,1050.00,7,12,19.00
12/10/2010,08:00,1050.25,1050.25,1049.75,1050.25,57,206,263.00
12/10/2010,08:01,1050.25,1050.75,1050.25,1050.75,1000,341,1341.00
12/10/2010,08:02,1050.75,1050.75,1050.50,1050.75,65,1,66.00
12/10/2010,08:03,1050.75,1050.75,1050.50,1050.75,157,16,173.00
12/10/2010,08:04,1050.50,1051.00,1050.50,1051.00,362,14,376.00
12/10/2010,08:05,1051.00,1051.00,1050.75,1051.00,13,29,42.00
12/10/2010,08:06,1050.75,1051.00,1050.75,1051.00,5,202,207.00
12/10/2010,08:07,1051.00,1051.00,1049.75,1050.00,35,1372,1407.00
12/10/2010,08:08,1049.75,1050.00,1049.25,1049.75,375,2380,2755.00
12/10/2010,08:09,1049.75,1049.75,1049.50,1049.50,65,334,399.00
12/10/2010,08:10,1049.50,1049.75,1049.00,1049.25,273,437,710.00
12/10/2010,08:11,1049.50,1050.25,1049.50,1050.00,1137,104,1241.00
12/10/2010,08:12,1050.00,1050.25,1050.00,1050.00,38,106,144.00
12/10/2010,08:13,1050.00,1050.00,1049.50,1049.75,364,409,773.00
12/10/2010,08:14,1050.00,1050.00,1049.75,1050.00,11,27,38.00
12/10/2010,08:15,1050.00,1050.00,1049.75,1050.00,80,32,112.00
12/10/2010,08:16,1050.00,1050.25,1050.00,1050.00,169,125,294.00
12/10/2010,08:17,1050.00,1050.00,1049.50,1050.00,95,412,507.00
12/10/2010,08:18,1050.00,1050.00,1049.50,1050.00,121,168,289.00
12/10/2010,08:19,1050.00,1050.25,1049.75,1050.00,254,8,262.00
12/10/2010,08:20,1050.00,1050.25,1049.75,1050.00,14,209,223.00
12/10/2010,08:21,1050.00,1050.50,1050.00,1050.50,656,27,683.00
12/10/2010,08:22,1050.50,1051.50,1050.50,1051.25,2826,1451,4277.00
12/10/2010,08:23,1051.50,1051.75,1051.00,1051.00,332,294,626.00
12/10/2010,08:24,1051.25,1051.25,1050.75,1051.00,555,727,1282.00
12/10/2010,08:25,1050.75,1051.00,1050.75,1050.75,5,211,216.00
12/10/2010,08:26,1051.00,1051.00,1050.75,1051.00,31,15,46.00
12/10/2010,08:27,1051.00,1051.00,1050.75,1050.75,556,11,567.00
12/10/2010,08:28,1051.00,1051.25,1050.75,1051.00,643,27,670.00
12/10/2010,08:29,1051.00,1051.50,1051.00,1051.50,291,459,750.00
12/10/2010,08:30,1051.25,1051.75,1051.25,1051.50,1145,333,1478.00
12/10/2010,08:31,1051.50,1051.75,1051.00,1051.75,2130,1885,4015.00
12/10/2010,08:32,1051.75,1051.75,1051.25,1051.50,575,950,1525.00
12/10/2010,08:33,1051.50,1051.50,1050.75,1051.00,906,2463,3369.00
12/10/2010,08:34,1050.75,1051.00,1050.50,1050.75,1160,1211,2371.00
12/10/2010,08:35,1050.50,1050.75,1050.00,1050.50,1590,1536,3126.00
12/10/2010,08:36,1050.50,1050.50,1049.75,1049.75,1360,1220,2580.00
12/10/2010,08:37,1049.75,1050.75,1049.75,1050.50,820,467,1287.00
12/10/2010,08:38,1050.50,1050.75,1050.25,1050.25,906,775,1681.00
12/10/2010,08:39,1050.25,1050.75,1050.25,1050.75,826,392,1218.00
12/10/2010,08:40,1050.50,1050.75,1050.00,1050.75,1652,686,2338.00
12/10/2010,08:41,1050.50,1051.50,1050.25,1051.25,1158,1435,2593.00
12/10/2010,08:42,1051.50,1051.75,1051.00,1051.25,551,677,1228.00
12/10/2010,08:43,1051.00,1051.50,1050.75,1051.25,1036,804,1840.00
12/10/2010,08:44,1051.00,1051.25,1050.75,1051.00,144,862,1006.00
12/10/2010,08:45,1051.00,1051.50,1051.00,1051.00,340,298,638.00
12/10/2010,08:46,1051.00,1051.25,1050.50,1050.50,537,1470,2007.00
12/10/2010,08:47,1050.50,1050.75,1050.50,1050.50,21,745,766.00
12/10/2010,08:48,1050.25,1051.50,1050.25,1051.25,720,255,975.00
12/10/2010,08:49,1051.50,1051.50,1050.50,1050.50,67,409,476.00
12/10/2010,08:50,1050.50,1051.00,1050.25,1050.75,552,494,1046.00
12/10/2010,08:51,1050.50,1051.25,1050.25,1050.75,743,257,1000.00
12/10/2010,08:52,1051.00,1051.00,1050.50,1050.75,130,189,319.00
12/10/2010,08:53,1050.75,1051.00,1050.50,1050.50,275,550,825.00
12/10/2010,08:54,1050.50,1051.00,1050.25,1051.00,1334,665,1999.00
12/10/2010,08:55,1051.00,1051.75,1050.50,1051.50,1309,527,1836.00
12/10/2010,08:56,1051.50,1052.25,1050.75,1052.00,2159,1632,3791.00
12/10/2010,08:57,1052.00,1052.25,1051.00,1051.25,1461,1731,3192.00
12/10/2010,08:58,1051.25,1051.50,1050.50,1051.00,2870,1280,4150.00
12/10/2010,08:59,1051.00,1051.00,1050.00,1050.00,359,1181,1540.00
12/10/2010,09:00,1050.00,1050.50,1050.00,1050.25,1652,1108,2760.00
12/10/2010,09:01,1050.25,1050.50,1049.75,1050.00,831,583,1414.00
12/10/2010,09:02,1049.75,1050.25,1049.75,1049.75,1171,1091,2262.00
12/10/2010,09:03,1049.75,1050.00,1049.50,1050.00,238,341,579.00
12/10/2010,09:04,1050.00,1050.50,1049.50,1049.75,1325,805,2130.00
12/10/2010,09:05,1049.75,1049.75,1048.75,1049.00,357,2606,2963.00
12/10/2010,09:06,1049.00,1049.25,1048.25,1049.00,1607,2134,3741.00
12/10/2010,09:07,1049.00,1049.50,1048.75,1049.25,1093,948,2041.00
12/10/2010,09:08,1049.25,1049.75,1049.00,1049.50,201,295,496.00
12/10/2010,09:09,1049.75,1049.75,1049.00,1049.00,298,324,622.00
12/10/2010,09:10,1049.25,1049.50,1049.00,1049.25,159,207,366.00
12/10/2010,09:11,1049.00,1049.50,1048.50,1048.75,195,397,592.00
12/10/2010,09:12,1048.75,1048.75,1047.75,1048.25,790,1913,2703.00
12/10/2010,09:13,1048.25,1048.25,1047.50,1048.00,417,1074,1491.00
12/10/2010,09:14,1047.75,1048.25,1047.75,1048.25,1429,1285,2714.00
12/10/2010,09:15,1048.25,1048.75,1048.25,1048.75,645,283,928.00
12/10/2010,09:16,1048.50,1048.75,1048.00,1048.25,416,947,1363.00
12/10/2010,09:17,1048.25,1048.50,1047.75,1048.25,575,1526,2101.00
12/10/2010,09:18,1048.25,1049.00,1048.25,1049.00,850,288,1138.00
12/10/2010,09:19,1049.00,1049.00,1048.50,1048.50,397,509,906.00
12/10/2010,09:20,1048.75,1049.25,1048.75,1049.00,301,158,459.00
12/10/2010,09:21,1048.75,1049.50,1048.75,1049.25,908,453,1361.00
12/10/2010,09:22,1049.00,1049.50,1049.00,1049.25,132,178,310.00
12/10/2010,09:23,1049.50,1049.50,1048.75,1049.00,161,458,619.00
12/10/2010,09:24,1049.25,1049.25,1049.00,1049.25,63,114,177.00
12/10/2010,09:25,1049.25,1049.50,1049.00,1049.25,241,69,310.00
12/10/2010,09:26,1049.25,1049.50,1048.75,1049.00,270,490,760.00
12/10/2010,09:27,1049.00,1050.00,1048.75,1049.50,879,485,1364.00
12/10/2010,09:28,1049.75,1049.75,1049.25,1049.50,1002,551,1553.00
12/10/2010,09:29,1049.75,1050.25,1049.50,1050.25,839,83,922.00
12/10/2010,09:30,1050.00,1050.25,1049.75,1050.00,336,456,792.00
12/10/2010,09:31,1050.00,1050.25,1049.75,1050.25,347,422,769.00
12/10/2010,09:32,1050.25,1050.25,1049.75,1050.00,675,484,1159.00
12/10/2010,09:33,1049.75,1050.00,1049.50,1050.00,741,1181,1922.00
12/10/2010,09:34,1049.75,1050.25,1049.50,1049.50,322,654,976.00
12/10/2010,09:35,1049.75,1049.75,1049.50,1049.75,783,687,1470.00
12/10/2010,09:36,1049.50,1049.75,1048.50,1048.75,729,1389,2118.00
12/10/2010,09:37,1048.75,1049.00,1048.25,1049.00,978,453,1431.00
12/10/2010,09:38,1048.75,1049.25,1048.75,1049.00,406,584,990.00
12/10/2010,09:39,1049.00,1049.00,1048.75,1048.75,15,20,35.00
12/10/2010,09:40,1049.00,1049.25,1048.25,1048.25,95,688,783.00
12/10/2010,09:41,1048.50,1048.75,1048.00,1048.75,635,983,1618.00
12/10/2010,09:42,1048.75,1049.25,1048.75,1049.25,755,119,874.00
12/10/2010,09:43,1049.25,1049.75,1049.00,1049.50,371,628,999.00
12/10/2010,09:44,1049.50,1049.75,1049.25,1049.75,80,331,411.00
12/10/2010,09:45,1049.50,1050.25,1049.50,1049.75,414,361,775.00
12/10/2010,09:46,1050.00,1050.25,1049.75,1050.25,842,240,1082.00
12/10/2010,09:47,1050.25,1050.25,1050.00,1050.00,530,197,727.00
12/10/2010,09:48,1050.25,1050.25,1050.00,1050.25,196,113,309.00
12/10/2010,09:49,1050.25,1050.25,1049.25,1049.50,75,739,814.00
12/10/2010,09:50,1049.25,1049.75,1049.25,1049.50,129,118,247.00
12/10/2010,09:51,1049.50,1050.00,1049.50,1049.75,133,99,232.00
12/10/2010,09:52,1050.00,1050.00,1049.50,1049.75,97,456,553.00
12/10/2010,09:53,1049.75,1050.00,1049.75,1050.00,23,171,194.00
12/10/2010,09:54,1049.75,1050.00,1049.75,1050.00,7,7,14.00
12/10/2010,09:55,1050.00,1050.00,1049.50,1049.75,128,224,352.00
12/10/2010,09:56,1049.75,1049.75,1049.50,1049.75,86,17,103.00
12/10/2010,09:57,1049.75,1049.75,1049.50,1049.75,40,833,873.00
12/10/2010,09:58,1049.50,1050.00,1049.50,1050.00,353,70,423.00
12/10/2010,09:59,1050.00,1050.50,1049.75,1050.00,759,211,970.00
12/10/2010,10:00,1050.00,1050.00,1049.50,1050.00,391,907,1298.00
12/10/2010,10:01,1050.00,1050.00,1049.50,1049.75,239,101,340.00
12/10/2010,10:02,1050.00,1050.25,1049.75,1050.00,328,72,400.00
12/10/2010,10:03,1050.00,1050.00,1049.75,1049.75,48,48,96.00
12/10/2010,10:04,1050.00,1050.00,1049.75,1050.00,32,68,100.00
12/10/2010,10:05,1049.75,1050.00,1049.75,1050.00,284,123,407.00
12/10/2010,10:06,1050.00,1050.50,1050.00,1050.50,279,81,360.00
12/10/2010,10:07,1050.50,1051.25,1050.50,1051.25,4801,666,5467.00
12/10/2010,10:08,1051.25,1051.25,1050.75,1050.75,95,1086,1181.00
12/10/2010,10:09,1050.75,1051.00,1050.50,1050.50,10,431,441.00
12/10/2010,10:10,1050.50,1050.75,1050.25,1050.50,101,272,373.00
12/10/2010,10:11,1050.50,1050.75,1050.50,1050.75,107,67,174.00
12/10/2010,10:12,1050.50,1050.75,1050.25,1050.25,19,548,567.00
12/10/2010,10:13,1050.25,1050.75,1050.25,1050.50,216,191,407.00
12/10/2010,10:14,1050.50,1050.50,1050.25,1050.50,16,487,503.00
12/10/2010,10:15,1050.50,1050.50,1050.25,1050.50,44,60,104.00
12/10/2010,10:16,1050.50,1050.75,1050.25,1050.75,215,2,217.00
12/10/2010,10:17,1050.75,1050.75,1050.25,1050.50,118,147,265.00
12/10/2010,10:18,1050.25,1050.75,1050.00,1050.50,109,314,423.00
12/10/2010,10:19,1050.50,1050.75,1050.25,1050.75,128,16,144.00
12/10/2010,10:20,1050.50,1050.75,1050.00,1050.25,21,340,361.00
12/10/2010,10:21,1050.25,1050.50,1050.25,1050.50,17,292,309.00
12/10/2010,10:22,1050.50,1050.75,1050.50,1050.75,487,19,506.00
12/10/2010,10:23,1050.50,1050.50,1050.00,1050.25,154,524,678.00
12/10/2010,10:24,1050.25,1050.25,1049.75,1049.75,45,476,521.00
12/10/2010,10:25,1049.75,1050.00,1049.50,1049.50,141,1557,1698.00
12/10/2010,10:26,1049.75,1050.00,1049.50,1050.00,455,86,541.00
12/10/2010,10:27,1050.00,1050.00,1049.75,1049.75,90,317,407.00
12/10/2010,10:28,1049.75,1050.00,1049.50,1050.00,79,32,111.00
12/10/2010,10:29,1049.75,1050.00,1049.75,1049.75,11,783,794.00
12/10/2010,10:30,1049.75,1049.75,1049.50,1049.50,188,794,982.00
12/10/2010,10:31,1049.50,1050.00,1049.50,1049.75,606,253,859.00
12/10/2010,10:32,1049.75,1049.75,1049.50,1049.75,29,145,174.00
12/10/2010,10:33,1049.75,1050.25,1049.50,1050.00,2097,504,2601.00
12/10/2010,10:34,1050.00,1050.50,1050.00,1050.25,252,247,499.00
12/10/2010,10:35,1050.25,1050.50,1050.00,1050.00,93,67,160.00
12/10/2010,10:36,1050.00,1050.25,1050.00,1050.25,500,138,638.00
12/10/2010,10:37,1050.00,1050.25,1049.75,1050.00,132,139,271.00
12/10/2010,10:38,1050.00,1050.25,1049.75,1049.75,83,301,384.00
12/10/2010,10:39,1050.00,1050.00,1049.50,1049.75,227,184,411.00
12/10/2010,10:40,1049.50,1049.75,1049.50,1049.50,28,530,558.00
12/10/2010,10:41,1049.75,1049.75,1049.50,1049.50,7,255,262.00
12/10/2010,10:42,1049.50,1049.75,1049.25,1049.50,36,929,965.00
12/10/2010,10:43,1049.25,1049.50,1049.25,1049.25,160,217,377.00
12/10/2010,10:44,1049.25,1049.75,1049.25,1049.75,76,14,90.00
12/10/2010,10:45,1049.75,1049.75,1049.50,1049.50,6,176,182.00
12/10/2010,10:46,1049.75,1049.75,1049.50,1049.75,64,60,124.00
12/10/2010,10:47,1049.75,1049.75,1049.50,1049.50,82,33,115.00
12/10/2010,10:48,1049.75,1049.75,1049.50,1049.75,41,531,572.00
12/10/2010,10:49,1049.75,1049.75,1049.50,1049.75,48,127,175.00
12/10/2010,10:50,1049.50,1050.25,1049.50,1050.00,452,143,595.00
12/10/2010,10:51,1050.25,1050.25,1049.50,1049.75,14,329,343.00
12/10/2010,10:52,1049.50,1049.75,1049.50,1049.75,246,30,276.00
12/10/2010,10:53,1050.00,1050.00,1049.75,1050.00,190,25,215.00
12/10/2010,10:54,1050.25,1050.25,1050.00,1050.00,27,129,156.00
12/10/2010,10:55,1050.00,1050.25,1050.00,1050.25,6,48,54.00
12/10/2010,10:56,1050.25,1050.25,1050.00,1050.25,263,15,278.00
12/10/2010,10:57,1050.25,1050.50,1050.25,1050.25,71,13,84.00
12/10/2010,10:58,1050.50,1051.25,1050.50,1051.25,1219,74,1293.00
12/10/2010,10:59,1051.00,1051.50,1051.00,1051.25,1210,309,1519.00
12/10/2010,11:00,1051.25,1051.75,1051.25,1051.75,812,239,1051.00
12/10/2010,11:01,1051.75,1052.00,1051.25,1051.50,210,526,736.00
12/10/2010,11:02,1051.50,1051.50,1051.25,1051.50,503,143,646.00
12/10/2010,11:03,1051.50,1051.75,1051.25,1051.25,21,176,197.00
12/10/2010,11:04,1051.25,1051.50,1051.25,1051.25,87,135,222.00
12/10/2010,11:05,1051.25,1051.75,1051.25,1051.25,108,84,192.00
12/10/2010,11:06,1051.25,1051.50,1051.00,1051.25,99,232,331.00
12/10/2010,11:07,1051.25,1051.50,1051.00,1051.50,108,9,117.00
12/10/2010,11:08,1051.50,1051.50,1051.00,1051.50,96,61,157.00
12/10/2010,11:09,1051.50,1051.50,1051.25,1051.50,109,201,310.00
12/10/2010,11:10,1051.50,1051.75,1051.50,1051.75,53,37,90.00
12/10/2010,11:11,1051.75,1052.00,1051.50,1051.75,288,247,535.00
12/10/2010,11:12,1051.50,1051.75,1051.50,1051.75,534,24,558.00
12/10/2010,11:13,1051.75,1052.25,1051.50,1052.25,395,180,575.00
12/10/2010,11:14,1052.25,1052.25,1051.75,1052.00,120,314,434.00
12/10/2010,11:15,1052.00,1052.00,1051.75,1052.00,175,12,187.00
12/10/2010,11:16,1052.00,1052.00,1051.50,1051.50,34,371,405.00
12/10/2010,11:17,1051.75,1052.00,1051.50,1051.75,344,201,545.00
12/10/2010,11:18,1052.00,1052.00,1051.75,1051.75,127,90,217.00
12/10/2010,11:19,1052.00,1052.00,1051.50,1051.75,59,333,392.00
12/10/2010,11:20,1051.75,1051.75,1051.50,1051.75,116,2,118.00
12/10/2010,11:21,1051.75,1052.00,1051.50,1052.00,123,214,337.00
12/10/2010,11:22,1052.00,1052.00,1051.50,1051.50,5,266,271.00
12/10/2010,11:23,1051.50,1051.50,1051.50,1051.50,0,282,282.00
12/10/2010,11:24,1051.50,1051.75,1051.25,1051.25,14,146,160.00
12/10/2010,11:25,1051.50,1051.50,1051.25,1051.50,122,83,205.00
12/10/2010,11:26,1051.25,1051.50,1051.25,1051.50,16,14,30.00
12/10/2010,11:27,1051.50,1051.75,1051.50,1051.50,75,77,152.00
12/10/2010,11:28,1051.75,1052.25,1051.75,1052.00,702,122,824.00
12/10/2010,11:29,1052.25,1052.50,1052.00,1052.25,914,88,1002.00
12/10/2010,11:30,1052.50,1052.50,1052.00,1052.00,480,366,846.00
12/10/2010,11:31,1052.25,1052.50,1052.00,1052.25,686,107,793.00
12/10/2010,11:32,1052.25,1052.50,1052.25,1052.50,326,355,681.00
12/10/2010,11:33,1052.25,1052.50,1052.25,1052.50,10,247,257.00
12/10/2010,11:34,1052.50,1052.50,1052.25,1052.50,211,130,341.00
12/10/2010,11:35,1052.50,1052.50,1052.25,1052.50,159,32,191.00
12/10/2010,11:36,1052.50,1052.50,1052.25,1052.25,32,8,40.00
12/10/2010,11:37,1052.50,1052.75,1052.25,1052.75,658,37,695.00
12/10/2010,11:38,1052.75,1052.75,1052.50,1052.75,35,48,83.00
12/10/2010,11:39,1052.75,1052.75,1052.50,1052.50,53,16,69.00
12/10/2010,11:40,1052.75,1052.75,1052.50,1052.75,1198,40,1238.00
12/10/2010,11:41,1053.00,1053.25,1052.75,1053.00,623,146,769.00
12/10/2010,11:42,1053.00,1053.25,1052.75,1052.75,215,1181,1396.00
12/10/2010,11:43,1052.75,1052.75,1052.25,1052.25,302,785,1087.00
12/10/2010,11:44,1052.25,1052.50,1052.25,1052.25,6,117,123.00
12/10/2010,11:45,1052.25,1052.75,1052.25,1052.50,69,50,119.00
12/10/2010,11:46,1052.50,1052.75,1052.25,1052.25,17,218,235.00
12/10/2010,11:47,1052.25,1052.50,1052.00,1052.50,700,421,1121.00
12/10/2010,11:48,1052.50,1053.25,1052.50,1053.00,748,29,777.00
12/10/2010,11:49,1053.25,1053.75,1053.00,1053.75,2688,171,2859.00
12/10/2010,11:50,1053.75,1053.75,1053.25,1053.25,262,525,787.00
12/10/2010,11:51,1053.25,1053.50,1052.75,1052.75,36,1200,1236.00
12/10/2010,11:52,1053.00,1053.00,1052.50,1052.50,23,114,137.00
12/10/2010,11:53,1052.75,1053.00,1052.50,1053.00,90,13,103.00
12/10/2010,11:54,1053.00,1053.00,1052.75,1053.00,299,4,303.00
12/10/2010,11:55,1053.00,1053.00,1052.75,1053.00,147,103,250.00
12/10/2010,11:56,1053.00,1053.00,1052.75,1053.00,587,1,588.00
12/10/2010,11:57,1053.25,1053.50,1053.00,1053.00,594,63,657.00
12/10/2010,11:58,1053.25,1053.25,1052.50,1053.00,11,279,290.00
12/10/2010,11:59,1052.75,1053.00,1052.75,1052.75,26,130,156.00
12/10/2010,12:00,1052.75,1053.00,1052.75,1053.00,8,40,48.00
12/10/2010,12:01,1053.00,1053.00,1052.75,1052.75,442,6,448.00
12/10/2010,12:02,1053.00,1053.00,1052.75,1052.75,4,68,72.00
12/10/2010,12:03,1053.00,1053.00,1052.50,1052.75,264,151,415.00
12/10/2010,12:04,1052.75,1053.00,1052.75,1053.00,371,16,387.00
12/10/2010,12:05,1053.00,1053.00,1052.75,1053.00,90,13,103.00
12/10/2010,12:06,1052.75,1053.00,1052.50,1052.75,166,237,403.00
12/10/2010,12:07,1052.50,1053.00,1052.50,1052.75,105,66,171.00
12/10/2010,12:08,1052.75,1053.00,1052.50,1052.50,200,264,464.00
12/10/2010,12:09,1052.50,1052.75,1052.50,1052.50,172,34,206.00
12/10/2010,12:10,1052.75,1053.00,1052.75,1053.00,399,9,408.00
12/10/2010,12:11,1052.75,1053.00,1052.75,1052.75,123,137,260.00
12/10/2010,12:12,1052.75,1053.00,1052.75,1052.75,126,15,141.00
12/10/2010,12:13,1052.75,1053.00,1052.75,1052.75,9,36,45.00
12/10/2010,12:14,1053.00,1053.00,1052.75,1053.00,13,12,25.00
12/10/2010,12:15,1053.00,1053.00,1052.75,1053.00,18,2,20.00
12/10/2010,12:16,1053.00,1053.25,1053.00,1053.00,66,8,74.00
12/10/2010,12:17,1053.00,1053.75,1053.00,1053.50,1735,67,1802.00
12/10/2010,12:18,1053.50,1053.75,1053.25,1053.25,44,214,258.00
12/10/2010,12:19,1053.25,1053.50,1053.00,1053.25,295,505,800.00
12/10/2010,12:20,1053.25,1053.50,1053.00,1053.00,5,144,149.00
12/10/2010,12:21,1053.25,1053.50,1053.00,1053.25,578,75,653.00
12/10/2010,12:22,1053.50,1054.00,1053.50,1053.75,782,256,1038.00
12/10/2010,12:23,1053.75,1053.75,1053.50,1053.50,525,57,582.00
12/10/2010,12:24,1053.75,1053.75,1053.00,1053.25,304,585,889.00
12/10/2010,12:25,1053.25,1053.25,1053.00,1053.25,81,37,118.00
12/10/2010,12:26,1053.25,1053.25,1052.75,1052.75,82,102,184.00
12/10/2010,12:27,1052.75,1053.00,1052.75,1052.75,8,59,67.00
12/10/2010,12:28,1052.75,1053.25,1052.75,1053.25,235,102,337.00
12/10/2010,12:29,1053.25,1053.25,1053.00,1053.00,6,348,354.00
12/10/2010,12:30,1053.00,1053.25,1053.00,1053.25,53,18,71.00
12/10/2010,12:31,1053.25,1053.50,1053.00,1053.50,294,4,298.00
12/10/2010,12:32,1053.25,1053.50,1053.25,1053.25,111,303,414.00
12/10/2010,12:33,1053.25,1053.25,1053.00,1053.25,312,62,374.00
12/10/2010,12:34,1053.50,1053.50,1053.25,1053.25,10,50,60.00
12/10/2010,12:35,1053.25,1053.25,1053.25,1053.25,0,352,352.00
12/10/2010,12:36,1053.25,1053.25,1053.00,1053.25,90,205,295.00
12/10/2010,12:37,1053.25,1053.50,1053.25,1053.50,147,0,147.00
12/10/2010,12:38,1053.50,1053.75,1053.50,1053.50,197,1,198.00
12/10/2010,12:39,1053.75,1053.75,1053.50,1053.50,240,7,247.00
12/10/2010,12:40,1053.75,1053.75,1053.50,1053.75,37,115,152.00
12/10/2010,12:41,1053.75,1053.75,1053.25,1053.25,5,177,182.00
12/10/2010,12:42,1053.25,1053.50,1053.25,1053.25,2,38,40.00
12/10/2010,12:43,1053.25,1053.50,1053.00,1053.00,89,414,503.00
12/10/2010,12:44,1053.00,1053.50,1053.00,1053.25,149,108,257.00
12/10/2010,12:45,1053.25,1053.50,1053.25,1053.25,2,149,151.00
12/10/2010,12:46,1053.25,1054.25,1053.25,1054.25,1518,71,1589.00
12/10/2010,12:47,1054.25,1054.25,1053.50,1053.50,319,235,554.00
12/10/2010,12:48,1053.75,1054.00,1053.75,1053.75,456,3,459.00
12/10/2010,12:49,1053.75,1054.25,1053.75,1054.00,277,21,298.00
12/10/2010,12:50,1054.00,1054.25,1054.00,1054.00,91,50,141.00
12/10/2010,12:51,1054.25,1054.25,1054.00,1054.25,29,15,44.00
12/10/2010,12:52,1054.00,1054.25,1053.75,1054.25,40,335,375.00
12/10/2010,12:53,1054.00,1054.00,1053.75,1054.00,140,34,174.00
12/10/2010,12:54,1054.00,1054.25,1054.00,1054.00,292,13,305.00
12/10/2010,12:55,1054.00,1054.25,1054.00,1054.25,4,340,344.00
12/10/2010,12:56,1054.25,1054.25,1053.75,1054.00,476,119,595.00
12/10/2010,12:57,1053.75,1054.25,1053.75,1054.25,210,33,243.00
12/10/2010,12:58,1054.25,1054.50,1054.25,1054.50,1207,27,1234.00
12/10/2010,12:59,1054.50,1055.00,1054.50,1054.75,910,172,1082.00
12/10/2010,13:00,1054.75,1055.00,1054.50,1054.75,572,277,849.00
12/10/2010,13:01,1054.75,1054.75,1054.00,1054.25,407,608,1015.00
12/10/2010,13:02,1054.25,1054.50,1054.00,1054.25,118,351,469.00
12/10/2010,13:03,1054.25,1054.50,1054.25,1054.50,76,81,157.00
12/10/2010,13:04,1054.50,1054.50,1054.25,1054.50,33,208,241.00
12/10/2010,13:05,1054.50,1054.50,1054.25,1054.50,21,66,87.00
12/10/2010,13:06,1054.25,1054.75,1054.25,1054.75,375,88,463.00
12/10/2010,13:07,1054.75,1054.75,1054.25,1054.50,16,265,281.00
12/10/2010,13:08,1054.25,1054.75,1054.25,1054.75,129,1,130.00
12/10/2010,13:09,1054.50,1054.75,1054.50,1054.75,80,3,83.00
12/10/2010,13:10,1054.75,1055.00,1054.50,1054.50,34,94,128.00
12/10/2010,13:11,1054.75,1055.00,1054.75,1055.00,298,1,299.00
12/10/2010,13:12,1054.75,1055.25,1054.75,1055.00,703,295,998.00
12/10/2010,13:13,1055.00,1055.00,1054.75,1054.75,86,80,166.00
12/10/2010,13:14,1054.75,1055.00,1054.50,1054.50,114,112,226.00
12/10/2010,13:15,1054.75,1054.75,1054.25,1054.50,441,709,1150.00
12/10/2010,13:16,1054.50,1054.50,1054.25,1054.50,95,181,276.00
12/10/2010,13:17,1054.50,1054.75,1054.50,1054.75,11,7,18.00
12/10/2010,13:18,1054.50,1054.75,1054.50,1054.75,57,87,144.00
12/10/2010,13:19,1054.75,1054.75,1054.50,1054.50,12,20,32.00
12/10/2010,13:20,1054.50,1054.75,1054.50,1054.75,74,5,79.00
12/10/2010,13:21,1054.75,1055.25,1054.75,1055.25,243,61,304.00
12/10/2010,13:22,1055.00,1055.25,1054.75,1054.75,8,310,318.00
12/10/2010,13:23,1054.75,1055.25,1054.75,1055.25,188,112,300.00
12/10/2010,13:24,1055.00,1055.00,1054.75,1055.00,2,76,78.00
12/10/2010,13:25,1054.75,1055.00,1054.75,1054.75,6,114,120.00
12/10/2010,13:26,1055.00,1055.00,1054.75,1055.00,148,29,177.00
12/10/2010,13:27,1054.75,1055.00,1054.75,1055.00,24,51,75.00
12/10/2010,13:28,1054.75,1055.00,1054.75,1054.75,110,4,114.00
12/10/2010,13:29,1054.75,1054.75,1054.50,1054.50,7,289,296.00
12/10/2010,13:30,1054.75,1054.75,1054.00,1054.25,346,629,975.00
12/10/2010,13:31,1054.25,1054.25,1053.50,1054.00,255,1237,1492.00
12/10/2010,13:32,1054.00,1054.25,1054.00,1054.25,196,14,210.00
12/10/2010,13:33,1054.25,1054.25,1054.00,1054.00,20,132,152.00
12/10/2010,13:34,1054.00,1054.25,1054.00,1054.25,130,62,192.00
12/10/2010,13:35,1054.25,1054.25,1054.00,1054.00,10,111,121.00
12/10/2010,13:36,1054.25,1054.25,1054.00,1054.25,15,1,16.00
12/10/2010,13:37,1054.25,1054.25,1054.00,1054.25,43,2,45.00
12/10/2010,13:38,1054.25,1054.50,1054.00,1054.50,649,4,653.00
12/10/2010,13:39,1054.50,1055.00,1054.50,1055.00,585,3,588.00
12/10/2010,13:40,1055.00,1055.00,1054.75,1055.00,200,19,219.00
12/10/2010,13:41,1055.00,1055.00,1054.50,1055.00,383,54,437.00
12/10/2010,13:42,1054.75,1055.00,1054.75,1055.00,2,21,23.00
12/10/2010,13:43,1054.75,1055.00,1054.75,1054.75,1,57,58.00
12/10/2010,13:44,1055.00,1055.00,1054.75,1055.00,109,18,127.00
12/10/2010,13:45,1055.00,1055.00,1054.75,1055.00,25,760,785.00
12/10/2010,13:46,1055.00,1055.00,1054.50,1054.50,7,136,143.00
12/10/2010,13:47,1054.50,1054.75,1054.50,1054.50,35,85,120.00
12/10/2010,13:48,1054.50,1054.75,1054.25,1054.50,18,145,163.00
12/10/2010,13:49,1054.50,1054.75,1054.50,1054.50,322,202,524.00
12/10/2010,13:50,1054.50,1055.00,1054.50,1055.00,837,142,979.00
12/10/2010,13:51,1055.00,1055.00,1054.75,1055.00,102,41,143.00
12/10/2010,13:52,1055.00,1055.00,1054.75,1055.00,925,24,949.00
12/10/2010,13:53,1055.00,1055.25,1054.75,1054.75,37,306,343.00
12/10/2010,13:54,1055.00,1055.00,1054.75,1054.75,31,31,62.00
12/10/2010,13:55,1055.00,1055.00,1054.75,1054.75,35,35,70.00
12/10/2010,13:56,1054.75,1055.00,1054.75,1054.75,9,24,33.00
12/10/2010,13:57,1055.00,1055.25,1054.75,1055.00,334,339,673.00
12/10/2010,13:58,1055.00,1055.25,1054.75,1055.00,84,81,165.00
12/10/2010,13:59,1055.00,1055.25,1055.00,1055.00,53,19,72.00
12/10/2010,14:00,1055.25,1055.25,1055.00,1055.00,153,1207,1360.00
12/10/2010,14:01,1055.25,1055.25,1055.00,1055.00,41,1010,1051.00
12/10/2010,14:02,1055.25,1055.25,1054.75,1054.75,33,238,271.00
12/10/2010,14:03,1054.75,1055.00,1054.50,1054.75,48,165,213.00
12/10/2010,14:04,1054.50,1054.75,1054.25,1054.50,61,496,557.00
12/10/2010,14:05,1054.50,1055.00,1054.50,1055.00,689,99,788.00
12/10/2010,14:06,1054.75,1055.00,1054.50,1054.75,117,360,477.00
12/10/2010,14:07,1054.75,1054.75,1054.50,1054.50,4,29,33.00
12/10/2010,14:08,1054.50,1054.75,1054.25,1054.50,64,229,293.00
12/10/2010,14:09,1054.25,1054.50,1054.25,1054.50,406,12,418.00
12/10/2010,14:10,1054.50,1054.75,1054.50,1054.50,20,90,110.00
12/10/2010,14:11,1054.50,1054.75,1054.50,1054.50,8,44,52.00
12/10/2010,14:12,1054.50,1054.50,1054.00,1054.25,251,708,959.00
12/10/2010,14:13,1054.00,1054.50,1054.00,1054.00,187,194,381.00
12/10/2010,14:14,1054.25,1054.25,1054.00,1054.00,29,166,195.00
12/10/2010,14:15,1054.00,1054.25,1053.75,1053.75,3,439,442.00
12/10/2010,14:16,1053.75,1054.00,1053.50,1053.50,3,446,449.00
12/10/2010,14:17,1053.50,1053.75,1053.25,1053.75,578,430,1008.00
12/10/2010,14:18,1053.75,1053.75,1053.50,1053.75,294,2,296.00
12/10/2010,14:19,1053.75,1054.00,1053.50,1053.50,38,144,182.00
12/10/2010,14:20,1053.50,1053.75,1053.50,1053.75,224,34,258.00
12/10/2010,14:21,1053.75,1054.25,1053.50,1054.25,573,202,775.00
12/10/2010,14:22,1054.00,1054.25,1054.00,1054.25,389,54,443.00
12/10/2010,14:23,1054.00,1054.25,1053.75,1054.25,303,195,498.00
12/10/2010,14:24,1054.25,1054.50,1054.25,1054.50,125,30,155.00
12/10/2010,14:25,1054.25,1054.50,1054.25,1054.25,9,106,115.00
12/10/2010,14:26,1054.25,1054.50,1054.25,1054.25,323,49,372.00
12/10/2010,14:27,1054.25,1054.50,1054.25,1054.50,51,39,90.00
12/10/2010,14:28,1054.50,1054.50,1054.25,1054.25,7,7,14.00
12/10/2010,14:29,1054.50,1054.75,1054.50,1054.75,506,3,509.00
12/10/2010,14:30,1054.50,1055.00,1054.50,1055.00,899,53,952.00
12/10/2010,14:31,1055.00,1055.50,1055.00,1055.50,754,445,1199.00
12/10/2010,14:32,1055.25,1056.25,1055.25,1055.75,4186,1379,5565.00
12/10/2010,14:33,1056.00,1056.00,1055.50,1055.50,103,356,459.00
12/10/2010,14:34,1055.75,1056.00,1055.50,1055.75,369,1071,1440.00
12/10/2010,14:35,1055.50,1056.00,1055.50,1055.75,285,48,333.00
12/10/2010,14:36,1055.75,1056.00,1055.00,1055.25,138,511,649.00
12/10/2010,14:37,1055.25,1055.25,1055.00,1055.25,230,430,660.00
12/10/2010,14:38,1055.50,1055.50,1055.25,1055.50,428,30,458.00
12/10/2010,14:39,1055.50,1056.00,1055.25,1055.75,597,463,1060.00
12/10/2010,14:40,1055.75,1055.75,1055.50,1055.50,109,198,307.00
12/10/2010,14:41,1055.50,1055.50,1055.00,1055.00,7,772,779.00
12/10/2010,14:42,1055.25,1055.75,1055.00,1055.75,1042,115,1157.00
12/10/2010,14:43,1055.75,1056.00,1055.50,1055.75,453,57,510.00
12/10/2010,14:44,1055.75,1056.00,1055.75,1055.75,59,78,137.00
12/10/2010,14:45,1056.00,1056.25,1055.50,1055.50,652,642,1294.00
12/10/2010,14:46,1055.75,1056.00,1055.00,1055.75,1013,937,1950.00
12/10/2010,14:47,1056.00,1056.25,1055.75,1056.00,451,180,631.00
12/10/2010,14:48,1055.75,1056.00,1055.50,1055.50,288,932,1220.00
12/10/2010,14:49,1055.50,1055.75,1055.00,1055.00,179,890,1069.00
12/10/2010,14:50,1055.00,1055.50,1054.75,1055.25,363,244,607.00
12/10/2010,14:51,1055.25,1056.00,1055.25,1055.50,866,487,1353.00
12/10/2010,14:52,1055.50,1055.75,1055.25,1055.50,128,460,588.00
12/10/2010,14:53,1055.25,1055.75,1055.25,1055.75,337,83,420.00
12/10/2010,14:54,1055.50,1056.00,1055.50,1055.75,388,584,972.00
12/10/2010,14:55,1055.50,1056.00,1055.50,1056.00,374,346,720.00
12/10/2010,14:56,1056.00,1056.25,1055.25,1055.25,1242,1835,3077.00
12/10/2010,14:57,1055.50,1055.75,1055.25,1055.25,1177,978,2155.00
12/10/2010,14:58,1055.50,1055.75,1055.00,1055.50,719,2555,3274.00
12/10/2010,14:59,1055.50,1055.75,1055.25,1055.75,1286,2825,4111.00
12/10/2010,15:00,1055.50,1055.75,1054.75,1055.25,4183,10261,14444.00
12/10/2010,15:01,1055.00,1055.50,1054.50,1055.25,3861,6108,9969.00
12/10/2010,15:02,1055.50,1055.50,1055.00,1055.00,612,1237,1849.00
12/10/2010,15:03,1055.00,1055.25,1054.75,1055.00,205,929,1134.00
12/10/2010,15:04,1055.00,1055.50,1054.75,1055.25,1622,238,1860.00
12/10/2010,15:05,1055.25,1055.75,1055.25,1055.50,1651,333,1984.00
12/10/2010,15:06,1055.50,1055.75,1055.50,1055.75,54,21,75.00
12/10/2010,15:07,1055.75,1055.75,1055.25,1055.25,268,925,1193.00
12/10/2010,15:08,1055.50,1055.50,1055.00,1055.00,11,606,617.00
12/10/2010,15:09,1055.00,1055.75,1055.00,1055.50,650,460,1110.00
12/10/2010,15:10,1055.50,1055.75,1055.50,1055.50,364,15,379.00
12/10/2010,15:11,1055.50,1055.75,1055.50,1055.75,308,262,570.00
12/10/2010,15:12,1055.75,1055.75,1055.50,1055.75,529,60,589.00
12/10/2010,15:13,1055.75,1056.00,1055.50,1055.75,393,523,916.00
12/10/2010,15:14,1055.75,1056.00,1055.50,1055.75,410,122,532.00
12/10/2010,15:15,1055.50,1056.75,1055.50,1056.25,2452,1068,3520.00
12/12/2010,17:01,1057.25,1058.00,1056.25,1056.75,424,520,944.00
12/12/2010,17:02,1056.75,1057.00,1056.75,1057.00,20,0,20.00
12/12/2010,17:03,1056.75,1057.25,1056.75,1057.25,66,35,101.00
12/12/2010,17:04,1057.00,1057.00,1056.50,1056.50,0,255,255.00
12/12/2010,17:05,1056.50,1056.75,1056.00,1056.00,7,92,99.00
12/12/2010,17:06,1056.25,1056.25,1056.00,1056.25,64,1,65.00
12/12/2010,17:07,1056.00,1056.00,1056.00,1056.00,0,3,3.00
12/12/2010,17:08,1056.00,1056.00,1055.25,1055.50,1,238,239.00
12/12/2010,17:09,1055.50,1055.50,1055.00,1055.00,4,49,53.00
12/12/2010,17:10,1055.00,1055.25,1054.50,1054.50,17,134,151.00
12/12/2010,17:11,1054.75,1054.75,1054.00,1054.25,13,47,60.00
12/12/2010,17:12,1054.25,1056.00,1054.25,1055.75,189,41,230.00
12/12/2010,17:13,1055.75,1055.75,1055.25,1055.25,0,10,10.00
12/12/2010,17:14,1055.50,1055.50,1055.25,1055.25,7,7,14.00
12/12/2010,17:15,1055.25,1055.75,1055.00,1055.00,10,59,69.00
12/12/2010,17:16,1055.00,1055.25,1055.00,1055.25,14,12,26.00
12/12/2010,17:17,1055.25,1055.75,1055.25,1055.50,31,14,45.00
12/12/2010,17:18,1055.25,1055.25,1055.25,1055.25,0,2,2.00
12/12/2010,17:19,1055.50,1055.50,1055.25,1055.25,86,21,107.00
12/12/2010,17:20,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/12/2010,17:21,1055.25,1055.50,1055.25,1055.50,12,1,13.00
12/12/2010,17:22,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/12/2010,17:24,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/12/2010,17:25,1055.75,1056.00,1055.75,1055.75,24,1,25.00
12/12/2010,17:26,1055.50,1055.50,1055.50,1055.50,0,3,3.00
12/12/2010,17:27,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/12/2010,17:28,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/12/2010,17:29,1055.50,1055.50,1055.25,1055.25,1,1,2.00
12/12/2010,17:31,1055.50,1055.50,1055.25,1055.25,7,10,17.00
12/12/2010,17:32,1055.50,1055.50,1055.25,1055.25,3,3,6.00
12/12/2010,17:33,1055.25,1055.50,1055.25,1055.25,5,4,9.00
12/12/2010,17:35,1055.25,1055.25,1055.25,1055.25,0,5,5.00
12/12/2010,17:36,1055.25,1055.25,1055.25,1055.25,0,7,7.00
12/12/2010,17:37,1055.00,1055.00,1054.75,1054.75,0,21,21.00
12/12/2010,17:39,1054.50,1054.50,1053.25,1053.75,4,151,155.00
12/12/2010,17:40,1053.75,1054.00,1053.50,1053.75,18,11,29.00
12/12/2010,17:41,1054.00,1054.00,1054.00,1054.00,2,0,2.00
12/12/2010,17:42,1054.25,1054.25,1054.00,1054.25,25,4,29.00
12/12/2010,17:43,1054.50,1054.50,1053.75,1054.00,28,25,53.00
12/12/2010,17:44,1054.00,1054.00,1054.00,1054.00,13,0,13.00
12/12/2010,17:45,1053.75,1054.00,1053.75,1054.00,2,29,31.00
12/12/2010,17:46,1053.75,1054.00,1053.50,1053.50,14,34,48.00
12/12/2010,17:47,1053.75,1054.00,1053.75,1053.75,3,15,18.00
12/12/2010,17:48,1053.75,1054.00,1053.50,1054.00,24,25,49.00
12/12/2010,17:49,1053.75,1053.75,1053.50,1053.75,20,14,34.00
12/12/2010,17:51,1053.75,1053.75,1053.50,1053.75,27,42,69.00
12/12/2010,17:52,1053.75,1054.00,1053.75,1054.00,44,0,44.00
12/12/2010,17:54,1053.75,1054.25,1053.75,1054.00,19,6,25.00
12/12/2010,17:55,1054.00,1054.00,1054.00,1054.00,0,6,6.00
12/12/2010,17:56,1054.00,1054.00,1053.75,1054.00,25,26,51.00
12/12/2010,17:57,1054.00,1054.50,1053.75,1054.25,121,480,601.00
12/12/2010,17:58,1054.25,1054.25,1054.00,1054.00,0,200,200.00
12/12/2010,17:59,1053.75,1054.00,1053.75,1054.00,36,2,38.00
12/12/2010,18:00,1054.25,1054.25,1054.00,1054.00,3,23,26.00
12/12/2010,18:02,1054.25,1054.25,1054.00,1054.00,5,15,20.00
12/12/2010,18:03,1054.25,1054.50,1054.25,1054.50,30,0,30.00
12/12/2010,18:04,1054.50,1054.50,1054.25,1054.25,2,1,3.00
12/12/2010,18:05,1054.50,1054.50,1054.25,1054.25,26,6,32.00
12/12/2010,18:07,1054.25,1054.25,1054.25,1054.25,0,6,6.00
12/12/2010,18:08,1054.25,1054.25,1054.25,1054.25,0,3,3.00
12/12/2010,18:09,1054.25,1054.50,1054.25,1054.50,23,3,26.00
12/12/2010,18:10,1054.50,1054.75,1054.50,1054.75,7,0,7.00
12/12/2010,18:11,1054.50,1054.75,1054.50,1054.50,9,4,13.00
12/12/2010,18:12,1054.50,1054.50,1054.50,1054.50,0,5,5.00
12/12/2010,18:13,1054.75,1054.75,1054.50,1054.50,26,2,28.00
12/12/2010,18:14,1054.50,1054.75,1054.50,1054.50,2,5,7.00
12/12/2010,18:15,1054.50,1054.50,1054.50,1054.50,0,5,5.00
12/12/2010,18:16,1054.50,1054.75,1054.50,1054.75,28,2,30.00
12/12/2010,18:17,1054.75,1054.75,1054.75,1054.75,8,0,8.00
12/12/2010,18:18,1054.75,1054.75,1054.50,1054.50,127,1,128.00
12/12/2010,18:19,1054.75,1055.00,1054.75,1054.75,4,3,7.00
12/12/2010,18:20,1054.75,1054.75,1054.75,1054.75,0,5,5.00
12/12/2010,18:21,1054.75,1054.75,1054.75,1054.75,0,12,12.00
12/12/2010,18:24,1055.00,1055.00,1055.00,1055.00,59,0,59.00
12/12/2010,18:26,1054.75,1055.00,1054.75,1055.00,1,1,2.00
12/12/2010,18:28,1055.00,1055.00,1055.00,1055.00,9,0,9.00
12/12/2010,18:29,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/12/2010,18:30,1055.00,1055.00,1055.00,1055.00,16,0,16.00
12/12/2010,18:31,1055.25,1055.25,1055.25,1055.25,6,0,6.00
12/12/2010,18:32,1055.25,1055.25,1055.25,1055.25,16,0,16.00
12/12/2010,18:33,1055.50,1055.50,1055.50,1055.50,36,0,36.00
12/12/2010,18:34,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/12/2010,18:35,1055.50,1055.50,1055.50,1055.50,3,0,3.00
12/12/2010,18:36,1055.50,1055.75,1055.50,1055.75,57,0,57.00
12/12/2010,18:37,1055.50,1055.50,1055.25,1055.50,2,32,34.00
12/12/2010,18:38,1055.75,1055.75,1055.50,1055.50,26,2,28.00
12/12/2010,18:39,1055.50,1055.75,1055.50,1055.75,1,1,2.00
12/12/2010,18:40,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/12/2010,18:41,1055.75,1055.75,1055.75,1055.75,5,0,5.00
12/12/2010,18:43,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/12/2010,18:44,1055.50,1055.50,1055.50,1055.50,0,2,2.00
12/12/2010,18:46,1055.50,1055.50,1055.50,1055.50,0,5,5.00
12/12/2010,18:47,1055.50,1055.75,1055.50,1055.75,1,44,45.00
12/12/2010,18:48,1055.50,1055.50,1055.50,1055.50,0,13,13.00
12/12/2010,18:49,1055.25,1055.50,1055.25,1055.25,2,16,18.00
12/12/2010,18:50,1055.50,1055.75,1055.50,1055.50,10,1,11.00
12/12/2010,18:51,1055.25,1055.25,1055.25,1055.25,0,26,26.00
12/12/2010,18:52,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/12/2010,18:54,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/12/2010,18:55,1055.25,1055.25,1055.25,1055.25,0,10,10.00
12/12/2010,18:56,1055.25,1055.25,1055.00,1055.00,0,23,23.00
12/12/2010,18:57,1055.00,1055.00,1055.00,1055.00,0,6,6.00
12/12/2010,18:58,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/12/2010,18:59,1054.75,1054.75,1054.75,1054.75,0,65,65.00
12/12/2010,19:00,1054.75,1054.75,1054.50,1054.50,0,25,25.00
12/12/2010,19:01,1054.75,1054.75,1054.75,1054.75,31,0,31.00
12/12/2010,19:02,1054.50,1054.50,1054.50,1054.50,0,23,23.00
12/12/2010,19:03,1054.25,1054.25,1054.25,1054.25,0,3,3.00
12/12/2010,19:04,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/12/2010,19:05,1054.50,1054.50,1054.25,1054.25,15,35,50.00
12/12/2010,19:06,1054.25,1054.50,1054.25,1054.50,1,11,12.00
12/12/2010,19:07,1054.50,1054.50,1054.50,1054.50,22,0,22.00
12/12/2010,19:08,1054.75,1055.00,1054.75,1055.00,14,0,14.00
12/12/2010,19:09,1055.00,1055.00,1055.00,1055.00,15,0,15.00
12/12/2010,19:13,1055.25,1055.50,1055.25,1055.50,24,0,24.00
12/12/2010,19:14,1055.50,1055.50,1055.25,1055.25,5,18,23.00
12/12/2010,19:15,1055.25,1055.25,1055.00,1055.00,0,48,48.00
12/12/2010,19:16,1055.00,1055.00,1055.00,1055.00,0,45,45.00
12/12/2010,19:17,1055.00,1055.00,1054.75,1054.75,0,20,20.00
12/12/2010,19:18,1054.75,1055.00,1054.25,1054.25,10,95,105.00
12/12/2010,19:19,1054.25,1054.25,1054.00,1054.00,0,5,5.00
12/12/2010,19:20,1054.25,1054.25,1054.25,1054.25,26,0,26.00
12/12/2010,19:21,1054.25,1054.25,1054.25,1054.25,5,0,5.00
12/12/2010,19:23,1054.25,1054.25,1054.25,1054.25,5,0,5.00
12/12/2010,19:24,1054.25,1054.25,1054.00,1054.00,2,31,33.00
12/12/2010,19:25,1054.00,1054.00,1054.00,1054.00,0,19,19.00
12/12/2010,19:26,1054.00,1054.00,1054.00,1054.00,0,6,6.00
12/12/2010,19:27,1053.75,1053.75,1053.50,1053.50,0,177,177.00
12/12/2010,19:28,1053.50,1053.50,1053.50,1053.50,0,6,6.00
12/12/2010,19:29,1053.75,1053.75,1053.25,1053.25,6,108,114.00
12/12/2010,19:30,1053.25,1053.25,1053.00,1053.00,0,6,6.00
12/12/2010,19:31,1053.25,1053.50,1053.25,1053.50,11,7,18.00
12/12/2010,19:32,1053.50,1053.50,1053.25,1053.25,2,67,69.00
12/12/2010,19:33,1053.25,1053.25,1053.25,1053.25,0,11,11.00
12/12/2010,19:34,1053.00,1053.00,1053.00,1053.00,0,14,14.00
12/12/2010,19:35,1053.00,1053.25,1053.00,1053.00,1,6,7.00
12/12/2010,19:36,1053.00,1053.00,1052.75,1053.00,7,100,107.00
12/12/2010,19:37,1053.00,1053.00,1052.00,1052.50,6,666,672.00
12/12/2010,19:38,1052.75,1053.00,1052.75,1053.00,57,124,181.00
12/12/2010,19:39,1052.50,1052.75,1052.50,1052.75,12,11,23.00
12/12/2010,19:41,1052.75,1053.25,1052.75,1053.25,24,0,24.00
12/12/2010,19:42,1053.25,1053.25,1053.25,1053.25,35,0,35.00
12/12/2010,19:43,1053.25,1053.50,1053.25,1053.50,4,0,4.00
12/12/2010,19:44,1053.25,1053.25,1053.25,1053.25,0,10,10.00
12/12/2010,19:45,1053.00,1053.00,1053.00,1053.00,0,30,30.00
12/12/2010,19:46,1053.00,1053.50,1053.00,1053.25,27,27,54.00
12/12/2010,19:47,1053.25,1054.75,1053.25,1054.00,543,107,650.00
12/12/2010,19:48,1054.00,1054.75,1054.00,1054.75,161,5,166.00
12/12/2010,19:49,1054.50,1055.00,1054.50,1054.75,182,85,267.00
12/12/2010,19:50,1054.75,1055.25,1054.50,1055.25,88,45,133.00
12/12/2010,19:51,1055.00,1055.25,1054.75,1055.25,24,5,29.00
12/12/2010,19:52,1055.00,1055.25,1054.75,1054.75,9,22,31.00
12/12/2010,19:53,1054.75,1054.75,1054.75,1054.75,0,30,30.00
12/12/2010,19:54,1055.00,1055.00,1055.00,1055.00,6,0,6.00
12/12/2010,19:55,1055.25,1055.50,1055.00,1055.25,72,100,172.00
12/12/2010,19:56,1055.25,1056.00,1055.25,1056.00,270,10,280.00
12/12/2010,19:57,1055.75,1056.00,1055.75,1056.00,33,116,149.00
12/12/2010,19:58,1056.00,1056.00,1055.75,1055.75,25,2,27.00
12/12/2010,19:59,1055.75,1055.75,1055.75,1055.75,0,1,1.00
12/12/2010,20:00,1055.75,1055.75,1055.50,1055.75,8,189,197.00
12/12/2010,20:01,1055.50,1056.00,1055.50,1055.75,55,15,70.00
12/12/2010,20:02,1056.00,1056.00,1055.25,1055.50,25,58,83.00
12/12/2010,20:03,1055.25,1055.25,1055.25,1055.25,0,4,4.00
12/12/2010,20:04,1055.25,1055.50,1055.25,1055.25,1,17,18.00
12/12/2010,20:05,1055.00,1055.00,1055.00,1055.00,0,4,4.00
12/12/2010,20:06,1055.00,1055.25,1055.00,1055.25,1,2,3.00
12/12/2010,20:07,1055.25,1055.50,1055.25,1055.50,20,0,20.00
12/12/2010,20:08,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/12/2010,20:09,1055.50,1056.00,1055.50,1056.00,8,0,8.00
12/12/2010,20:10,1055.50,1055.50,1055.50,1055.50,0,5,5.00
12/12/2010,20:11,1055.50,1055.75,1055.50,1055.75,1,1,2.00
12/12/2010,20:12,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/12/2010,20:13,1055.75,1055.75,1055.50,1055.50,1,5,6.00
12/12/2010,20:14,1055.50,1055.75,1055.50,1055.50,1,11,12.00
12/12/2010,20:15,1055.25,1055.25,1055.25,1055.25,0,7,7.00
12/12/2010,20:16,1055.25,1055.25,1055.25,1055.25,0,39,39.00
12/12/2010,20:17,1055.25,1055.75,1055.25,1055.75,3,1,4.00
12/12/2010,20:18,1055.50,1055.50,1055.50,1055.50,0,46,46.00
12/12/2010,20:19,1055.75,1056.00,1055.75,1055.75,102,44,146.00
12/12/2010,20:21,1055.50,1055.50,1055.50,1055.50,0,2,2.00
12/12/2010,20:22,1055.50,1055.75,1055.50,1055.75,2,1,3.00
12/12/2010,20:23,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/12/2010,20:24,1055.50,1055.75,1055.50,1055.50,1,2,3.00
12/12/2010,20:25,1055.75,1055.75,1055.50,1055.75,2,2,4.00
12/12/2010,20:27,1055.50,1055.50,1055.50,1055.50,0,7,7.00
12/12/2010,20:28,1055.25,1055.25,1055.00,1055.00,0,23,23.00
12/12/2010,20:29,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/12/2010,20:30,1055.00,1055.00,1055.00,1055.00,0,5,5.00
12/12/2010,20:31,1055.25,1055.25,1055.00,1055.00,7,2,9.00
12/12/2010,20:32,1055.25,1055.25,1055.25,1055.25,7,0,7.00
12/12/2010,20:33,1055.25,1055.25,1055.25,1055.25,17,0,17.00
12/12/2010,20:34,1055.50,1055.75,1055.50,1055.75,8,0,8.00
12/12/2010,20:35,1055.75,1055.75,1055.75,1055.75,13,0,13.00
12/12/2010,20:36,1056.00,1056.00,1056.00,1056.00,11,0,11.00
12/12/2010,20:37,1056.00,1056.00,1055.50,1055.50,3,14,17.00
12/12/2010,20:38,1055.75,1056.00,1055.75,1056.00,10,0,10.00
12/12/2010,20:39,1056.00,1056.25,1056.00,1056.00,75,10,85.00
12/12/2010,20:40,1056.00,1056.00,1056.00,1056.00,0,8,8.00
12/12/2010,20:42,1055.75,1055.75,1055.50,1055.50,0,57,57.00
12/12/2010,20:43,1055.50,1055.50,1055.25,1055.25,0,9,9.00
12/12/2010,20:44,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/12/2010,20:45,1055.25,1055.25,1055.25,1055.25,0,3,3.00
12/12/2010,20:48,1055.25,1055.50,1055.25,1055.50,4,1,5.00
12/12/2010,20:49,1055.50,1055.50,1055.50,1055.50,3,0,3.00
12/12/2010,20:50,1055.50,1055.50,1055.50,1055.50,5,0,5.00
12/12/2010,20:51,1055.75,1055.75,1055.25,1055.25,16,27,43.00
12/12/2010,20:52,1055.25,1055.50,1055.25,1055.50,1,26,27.00
12/12/2010,20:53,1055.50,1055.50,1055.50,1055.50,11,0,11.00
12/12/2010,20:54,1055.50,1055.50,1055.25,1055.25,11,31,42.00
12/12/2010,20:55,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/12/2010,20:56,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/12/2010,20:57,1055.50,1055.50,1055.50,1055.50,0,5,5.00
12/12/2010,20:58,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/12/2010,20:59,1055.50,1055.50,1055.50,1055.50,0,13,13.00
12/12/2010,21:00,1055.50,1055.50,1055.50,1055.50,0,16,16.00
12/12/2010,21:01,1055.50,1055.50,1055.25,1055.25,0,6,6.00
12/12/2010,21:02,1055.25,1055.25,1055.00,1055.25,53,65,118.00
12/12/2010,21:03,1055.25,1055.25,1055.25,1055.25,12,0,12.00
12/12/2010,21:05,1055.50,1055.50,1055.50,1055.50,16,0,16.00
12/12/2010,21:06,1055.25,1055.25,1055.25,1055.25,0,148,148.00
12/12/2010,21:08,1055.25,1055.25,1055.25,1055.25,0,44,44.00
12/12/2010,21:09,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/12/2010,21:10,1055.50,1055.50,1055.50,1055.50,3,0,3.00
12/12/2010,21:11,1055.25,1055.25,1055.25,1055.25,0,15,15.00
12/12/2010,21:13,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/12/2010,21:14,1055.50,1055.50,1055.50,1055.50,4,0,4.00
12/12/2010,21:17,1055.75,1055.75,1055.75,1055.75,13,0,13.00
12/12/2010,21:19,1055.75,1055.75,1055.75,1055.75,4,0,4.00
12/12/2010,21:20,1055.75,1056.00,1055.75,1056.00,15,0,15.00
12/12/2010,21:23,1056.25,1056.25,1056.00,1056.00,2,15,17.00
12/12/2010,21:24,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/12/2010,21:25,1056.25,1056.25,1056.25,1056.25,3,0,3.00
12/12/2010,21:26,1056.25,1056.25,1056.00,1056.00,3,19,22.00
12/12/2010,21:27,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/12/2010,21:28,1056.00,1056.00,1056.00,1056.00,0,2,2.00
12/12/2010,21:29,1055.75,1055.75,1055.75,1055.75,0,3,3.00
12/12/2010,21:30,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/12/2010,21:31,1055.75,1056.00,1055.75,1056.00,1,1,2.00
12/12/2010,21:32,1056.00,1056.00,1056.00,1056.00,16,0,16.00
12/12/2010,21:33,1056.25,1056.25,1056.00,1056.00,2,10,12.00
12/12/2010,21:34,1056.00,1056.00,1056.00,1056.00,0,15,15.00
12/12/2010,21:35,1055.75,1055.75,1055.75,1055.75,0,2,2.00
12/12/2010,21:36,1055.75,1055.75,1055.75,1055.75,0,9,9.00
12/12/2010,21:37,1055.75,1055.75,1055.75,1055.75,0,3,3.00
12/12/2010,21:38,1055.75,1055.75,1055.75,1055.75,0,2,2.00
12/12/2010,21:40,1055.75,1055.75,1055.75,1055.75,0,7,7.00
12/12/2010,21:41,1055.50,1055.50,1055.50,1055.50,0,10,10.00
12/12/2010,21:43,1055.50,1055.75,1055.50,1055.75,15,13,28.00
12/12/2010,21:44,1055.50,1055.50,1055.50,1055.50,0,200,200.00
12/12/2010,21:45,1055.25,1055.50,1055.25,1055.50,2,4,6.00
12/12/2010,21:46,1055.50,1055.50,1055.50,1055.50,5,0,5.00
12/12/2010,21:47,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/12/2010,21:48,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/12/2010,21:49,1055.50,1055.50,1055.25,1055.25,0,6,6.00
12/12/2010,21:50,1055.50,1055.50,1055.25,1055.50,2,1,3.00
12/12/2010,21:51,1055.50,1055.50,1055.25,1055.25,1,21,22.00
12/12/2010,21:52,1055.25,1055.25,1055.25,1055.25,0,5,5.00
12/12/2010,21:53,1055.25,1055.75,1055.25,1055.75,6,4,10.00
12/12/2010,21:54,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/12/2010,21:55,1056.00,1056.25,1056.00,1056.25,34,0,34.00
12/12/2010,21:56,1056.25,1056.25,1056.00,1056.00,1,1,2.00
12/12/2010,21:57,1056.25,1056.25,1055.75,1055.75,1,18,19.00
12/12/2010,21:58,1056.00,1056.00,1055.75,1055.75,2,16,18.00
12/12/2010,21:59,1055.75,1056.00,1055.75,1055.75,1,18,19.00
12/12/2010,22:00,1055.75,1055.75,1055.50,1055.50,0,17,17.00
12/12/2010,22:01,1056.00,1056.00,1055.50,1055.50,3,22,25.00
12/12/2010,22:02,1055.25,1055.50,1055.25,1055.25,1,16,17.00
12/12/2010,22:03,1055.25,1055.25,1055.00,1055.00,0,23,23.00
12/12/2010,22:04,1055.25,1055.25,1055.00,1055.25,15,7,22.00
12/12/2010,22:05,1055.25,1055.25,1055.25,1055.25,17,0,17.00
12/12/2010,22:06,1055.25,1055.25,1055.25,1055.25,18,0,18.00
12/12/2010,22:08,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/12/2010,22:12,1055.50,1055.50,1055.50,1055.50,8,0,8.00
12/12/2010,22:13,1055.75,1055.75,1055.50,1055.50,2,1,3.00
12/12/2010,22:15,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/12/2010,22:16,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/12/2010,22:18,1055.50,1055.75,1055.50,1055.75,22,0,22.00
12/12/2010,22:25,1055.50,1055.50,1055.50,1055.50,0,7,7.00
12/12/2010,22:26,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/12/2010,22:27,1055.75,1055.75,1055.50,1055.50,1,19,20.00
12/12/2010,22:28,1055.50,1055.50,1055.50,1055.50,0,12,12.00
12/12/2010,22:29,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/12/2010,22:31,1055.50,1055.75,1055.50,1055.75,22,2,24.00
12/12/2010,22:32,1055.75,1055.75,1055.75,1055.75,14,0,14.00
12/12/2010,22:33,1055.75,1055.75,1055.75,1055.75,12,0,12.00
12/12/2010,22:34,1055.75,1055.75,1055.75,1055.75,5,0,5.00
12/12/2010,22:35,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/12/2010,22:39,1055.50,1055.50,1055.50,1055.50,0,5,5.00
12/12/2010,22:40,1055.50,1055.50,1055.50,1055.50,0,3,3.00
12/12/2010,22:42,1055.75,1055.75,1055.50,1055.50,2,1,3.00
12/12/2010,22:43,1055.50,1055.50,1055.25,1055.25,0,396,396.00
12/12/2010,22:44,1055.00,1055.00,1054.50,1054.75,3,64,67.00
12/12/2010,22:45,1055.00,1055.00,1055.00,1055.00,3,0,3.00
12/12/2010,22:47,1054.75,1054.75,1054.75,1054.75,0,7,7.00
12/12/2010,22:48,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/12/2010,22:50,1054.50,1054.50,1054.50,1054.50,0,17,17.00
12/12/2010,22:51,1054.50,1054.75,1054.50,1054.75,1,61,62.00
12/12/2010,22:52,1054.75,1054.75,1054.75,1054.75,8,0,8.00
12/12/2010,22:54,1054.50,1054.50,1054.50,1054.50,0,2,2.00
12/12/2010,22:55,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/12/2010,22:57,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/12/2010,22:59,1054.50,1054.50,1054.50,1054.50,0,6,6.00
12/12/2010,23:00,1054.50,1054.50,1054.50,1054.50,0,3,3.00
12/12/2010,23:01,1054.75,1054.75,1054.75,1054.75,20,0,20.00
12/12/2010,23:02,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/12/2010,23:05,1054.50,1054.50,1054.50,1054.50,0,29,29.00
12/12/2010,23:06,1054.75,1054.75,1054.75,1054.75,300,0,300.00
12/12/2010,23:07,1054.50,1054.50,1054.00,1054.25,53,253,306.00
12/12/2010,23:08,1054.25,1054.25,1054.25,1054.25,25,0,25.00
12/12/2010,23:09,1054.25,1054.25,1054.25,1054.25,8,0,8.00
12/12/2010,23:11,1054.25,1054.50,1054.25,1054.50,15,0,15.00
12/12/2010,23:12,1054.50,1054.75,1054.50,1054.75,11,0,11.00
12/12/2010,23:13,1054.75,1055.00,1054.75,1055.00,40,0,40.00
12/12/2010,23:14,1055.00,1055.00,1055.00,1055.00,6,0,6.00
12/12/2010,23:16,1055.00,1055.00,1055.00,1055.00,4,0,4.00
12/12/2010,23:18,1055.00,1055.00,1055.00,1055.00,5,0,5.00
12/12/2010,23:19,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/12/2010,23:21,1055.00,1055.25,1055.00,1055.25,21,0,21.00
12/12/2010,23:22,1055.00,1055.00,1055.00,1055.00,0,3,3.00
12/12/2010,23:23,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/12/2010,23:24,1055.00,1055.25,1055.00,1055.25,10,1,11.00
12/12/2010,23:25,1055.25,1055.25,1055.25,1055.25,100,0,100.00
12/12/2010,23:27,1055.25,1055.25,1055.00,1055.00,2,46,48.00
12/12/2010,23:28,1055.00,1055.25,1055.00,1055.25,4,2,6.00
12/12/2010,23:29,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/12/2010,23:30,1055.00,1055.25,1055.00,1055.25,96,22,118.00
12/12/2010,23:31,1055.25,1055.25,1055.25,1055.25,45,0,45.00
12/12/2010,23:32,1055.25,1055.25,1055.25,1055.25,15,0,15.00
12/12/2010,23:35,1055.00,1055.25,1055.00,1055.25,4,1,5.00
12/12/2010,23:36,1055.25,1055.25,1055.25,1055.25,4,0,4.00
12/12/2010,23:37,1055.00,1055.00,1055.00,1055.00,0,41,41.00
12/12/2010,23:38,1055.00,1055.00,1055.00,1055.00,0,4,4.00
12/12/2010,23:39,1055.25,1055.50,1055.25,1055.50,330,0,330.00
12/12/2010,23:40,1055.50,1055.50,1055.50,1055.50,10,0,10.00
12/12/2010,23:41,1055.75,1055.75,1055.50,1055.50,1,1,2.00
12/12/2010,23:42,1055.25,1055.25,1055.25,1055.25,0,8,8.00
12/12/2010,23:43,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/12/2010,23:44,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/12/2010,23:45,1055.25,1055.25,1055.25,1055.25,0,3,3.00
12/12/2010,23:48,1055.00,1055.00,1055.00,1055.00,0,4,4.00
12/12/2010,23:49,1055.25,1055.25,1055.25,1055.25,6,0,6.00
12/12/2010,23:50,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/12/2010,23:51,1055.00,1055.25,1055.00,1055.25,3,1,4.00
12/12/2010,23:52,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/12/2010,23:55,1055.25,1055.25,1055.00,1055.25,3,1,4.00
12/12/2010,23:56,1055.25,1055.25,1055.25,1055.25,4,0,4.00
12/12/2010,23:57,1055.25,1055.25,1055.25,1055.25,100,0,100.00
12/13/2010,00:00,1055.25,1055.25,1055.25,1055.25,5,0,5.00
12/13/2010,00:01,1055.50,1055.50,1055.50,1055.50,15,0,15.00
12/13/2010,00:03,1055.50,1056.00,1055.50,1055.75,106,2,108.00
12/13/2010,00:06,1055.75,1055.75,1055.75,1055.75,0,2,2.00
12/13/2010,00:07,1055.50,1055.50,1055.00,1055.50,2,172,174.00
12/13/2010,00:08,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/13/2010,00:09,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,00:10,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,00:11,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/13/2010,00:12,1055.50,1055.50,1055.25,1055.25,3,4,7.00
12/13/2010,00:14,1055.50,1055.50,1055.50,1055.50,9,0,9.00
12/13/2010,00:15,1055.50,1055.50,1055.50,1055.50,4,0,4.00
12/13/2010,00:16,1055.50,1055.50,1055.50,1055.50,14,0,14.00
12/13/2010,00:17,1055.50,1055.50,1055.50,1055.50,4,0,4.00
12/13/2010,00:18,1055.50,1055.50,1055.50,1055.50,3,0,3.00
12/13/2010,00:19,1055.75,1055.75,1055.75,1055.75,7,0,7.00
12/13/2010,00:20,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/13/2010,00:21,1055.75,1055.75,1055.75,1055.75,50,0,50.00
12/13/2010,00:27,1056.00,1056.00,1056.00,1056.00,100,0,100.00
12/13/2010,00:28,1056.00,1056.00,1056.00,1056.00,2,0,2.00
12/13/2010,00:30,1056.00,1056.00,1055.75,1055.75,6,1,7.00
12/13/2010,00:31,1056.00,1056.25,1056.00,1056.25,22,0,22.00
12/13/2010,00:32,1056.00,1056.00,1056.00,1056.00,0,2,2.00
12/13/2010,00:33,1056.00,1056.00,1055.75,1055.75,0,101,101.00
12/13/2010,00:34,1056.00,1056.00,1056.00,1056.00,15,0,15.00
12/13/2010,00:36,1056.00,1056.00,1056.00,1056.00,3,0,3.00
12/13/2010,00:38,1056.00,1056.00,1056.00,1056.00,10,0,10.00
12/13/2010,00:39,1055.75,1056.00,1055.75,1056.00,7,26,33.00
12/13/2010,00:40,1056.00,1056.00,1056.00,1056.00,29,0,29.00
12/13/2010,00:42,1056.00,1056.00,1056.00,1056.00,2,0,2.00
12/13/2010,00:44,1056.00,1056.00,1056.00,1056.00,2,0,2.00
12/13/2010,00:47,1056.00,1056.00,1056.00,1056.00,18,0,18.00
12/13/2010,00:48,1056.25,1056.25,1056.00,1056.00,4,3,7.00
12/13/2010,00:50,1056.25,1056.25,1056.25,1056.25,3,0,3.00
12/13/2010,00:52,1056.25,1056.25,1056.25,1056.25,100,0,100.00
12/13/2010,00:54,1056.25,1056.25,1056.00,1056.00,15,2,17.00
12/13/2010,00:55,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/13/2010,00:56,1056.25,1056.25,1056.25,1056.25,51,0,51.00
12/13/2010,00:57,1056.25,1056.25,1056.25,1056.25,2,0,2.00
12/13/2010,00:58,1056.25,1056.25,1056.25,1056.25,10,0,10.00
12/13/2010,00:59,1056.50,1056.50,1056.50,1056.50,9,0,9.00
12/13/2010,01:00,1056.25,1056.25,1056.00,1056.00,0,161,161.00
12/13/2010,01:01,1056.25,1056.25,1055.50,1055.75,6,68,74.00
12/13/2010,01:02,1055.75,1055.75,1055.00,1055.75,21,249,270.00
12/13/2010,01:03,1055.75,1056.00,1055.50,1055.75,28,31,59.00
12/13/2010,01:04,1055.75,1055.75,1055.75,1055.75,0,10,10.00
12/13/2010,01:05,1056.00,1056.00,1055.50,1055.50,4,9,13.00
12/13/2010,01:06,1055.75,1056.00,1055.75,1056.00,10,0,10.00
12/13/2010,01:07,1056.00,1056.00,1055.50,1055.75,3,42,45.00
12/13/2010,01:08,1055.75,1056.00,1055.50,1056.00,27,1,28.00
12/13/2010,01:09,1056.00,1056.25,1056.00,1056.00,45,16,61.00
12/13/2010,01:10,1056.25,1056.25,1056.00,1056.00,3,2,5.00
12/13/2010,01:11,1056.25,1056.25,1056.00,1056.00,14,4,18.00
12/13/2010,01:12,1056.00,1056.50,1056.00,1056.50,251,2,253.00
12/13/2010,01:13,1056.25,1056.25,1056.25,1056.25,0,15,15.00
12/13/2010,01:14,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/13/2010,01:15,1056.25,1056.50,1056.25,1056.50,12,1,13.00
12/13/2010,01:16,1056.25,1056.25,1056.00,1056.00,0,21,21.00
12/13/2010,01:17,1056.25,1056.25,1056.00,1056.25,13,1,14.00
12/13/2010,01:18,1056.00,1056.00,1056.00,1056.00,0,4,4.00
12/13/2010,01:19,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/13/2010,01:20,1056.25,1056.75,1056.25,1056.75,91,0,91.00
12/13/2010,01:21,1056.75,1056.75,1056.50,1056.50,10,2,12.00
12/13/2010,01:22,1056.25,1056.25,1056.25,1056.25,0,5,5.00
12/13/2010,01:23,1056.50,1056.75,1056.50,1056.75,344,2,346.00
12/13/2010,01:24,1056.75,1057.00,1056.50,1056.75,53,10,63.00
12/13/2010,01:25,1057.00,1057.00,1056.75,1056.75,4,5,9.00
12/13/2010,01:26,1057.00,1057.00,1056.75,1056.75,587,27,614.00
12/13/2010,01:27,1056.50,1056.50,1056.50,1056.50,0,20,20.00
12/13/2010,01:28,1056.50,1056.75,1056.50,1056.75,1,8,9.00
12/13/2010,01:29,1056.75,1056.75,1056.75,1056.75,13,0,13.00
12/13/2010,01:30,1057.00,1057.00,1056.75,1056.75,4,1,5.00
12/13/2010,01:31,1056.75,1056.75,1056.25,1056.25,3,68,71.00
12/13/2010,01:32,1056.25,1056.25,1056.00,1056.00,0,29,29.00
12/13/2010,01:33,1056.00,1056.25,1056.00,1056.25,19,1,20.00
12/13/2010,01:35,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/13/2010,01:36,1056.25,1056.25,1056.00,1056.25,25,2,27.00
12/13/2010,01:37,1056.25,1056.25,1056.25,1056.25,11,0,11.00
12/13/2010,01:39,1056.25,1056.25,1056.00,1056.00,4,50,54.00
12/13/2010,01:40,1055.75,1055.75,1055.75,1055.75,0,3,3.00
12/13/2010,01:41,1056.00,1056.00,1056.00,1056.00,9,0,9.00
12/13/2010,01:44,1056.00,1056.00,1055.75,1055.75,4,10,14.00
12/13/2010,01:45,1055.75,1056.00,1055.75,1055.75,9,91,100.00
12/13/2010,01:46,1055.50,1055.50,1055.25,1055.25,1,155,156.00
12/13/2010,01:47,1055.25,1055.50,1055.25,1055.25,102,9,111.00
12/13/2010,01:48,1055.50,1055.50,1055.50,1055.50,5,0,5.00
12/13/2010,01:49,1055.50,1055.75,1055.50,1055.50,100,5,105.00
12/13/2010,01:50,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/13/2010,01:51,1055.50,1056.25,1055.50,1056.00,320,99,419.00
12/13/2010,01:52,1056.00,1056.25,1055.75,1056.25,38,21,59.00
12/13/2010,01:53,1056.25,1056.50,1056.25,1056.25,3,28,31.00
12/13/2010,01:54,1056.00,1056.00,1056.00,1056.00,0,22,22.00
12/13/2010,01:55,1056.25,1056.25,1056.00,1056.00,28,1,29.00
12/13/2010,01:56,1056.25,1056.25,1056.25,1056.25,3,0,3.00
12/13/2010,01:57,1056.25,1056.50,1056.25,1056.25,14,1,15.00
12/13/2010,01:58,1056.50,1056.50,1056.25,1056.25,7,44,51.00
12/13/2010,01:59,1056.25,1056.25,1056.25,1056.25,0,110,110.00
12/13/2010,02:00,1056.25,1056.50,1056.25,1056.50,11,19,30.00
12/13/2010,02:01,1056.25,1056.25,1055.50,1055.50,195,139,334.00
12/13/2010,02:02,1055.50,1055.50,1055.25,1055.25,0,26,26.00
12/13/2010,02:03,1055.25,1055.50,1055.00,1055.25,52,66,118.00
12/13/2010,02:04,1055.50,1055.50,1055.00,1055.00,13,201,214.00
12/13/2010,02:05,1055.00,1055.25,1054.75,1055.25,16,14,30.00
12/13/2010,02:06,1055.25,1055.50,1055.00,1055.50,119,13,132.00
12/13/2010,02:07,1055.50,1055.75,1055.50,1055.75,97,10,107.00
12/13/2010,02:08,1055.75,1055.75,1055.50,1055.50,109,83,192.00
12/13/2010,02:09,1055.50,1055.50,1055.25,1055.50,6,120,126.00
12/13/2010,02:10,1055.25,1055.75,1055.25,1055.50,108,81,189.00
12/13/2010,02:11,1055.25,1055.50,1055.25,1055.50,14,15,29.00
12/13/2010,02:12,1055.50,1055.75,1055.50,1055.50,8,2,10.00
12/13/2010,02:13,1055.50,1055.75,1055.50,1055.75,3,10,13.00
12/13/2010,02:14,1055.50,1055.50,1055.25,1055.50,10,104,114.00
12/13/2010,02:15,1055.50,1055.75,1055.50,1055.50,15,1,16.00
12/13/2010,02:16,1055.75,1056.00,1055.75,1056.00,61,0,61.00
12/13/2010,02:17,1056.00,1056.00,1055.75,1055.75,17,86,103.00
12/13/2010,02:18,1055.75,1055.75,1055.75,1055.75,0,7,7.00
12/13/2010,02:19,1055.75,1055.75,1055.75,1055.75,0,27,27.00
12/13/2010,02:20,1055.75,1056.50,1055.75,1056.25,119,18,137.00
12/13/2010,02:21,1056.25,1056.25,1055.75,1056.00,29,482,511.00
12/13/2010,02:22,1055.75,1055.75,1055.50,1055.75,8,304,312.00
12/13/2010,02:23,1055.50,1055.75,1055.50,1055.50,18,170,188.00
12/13/2010,02:24,1055.75,1055.75,1055.25,1055.25,14,142,156.00
12/13/2010,02:25,1055.00,1055.25,1055.00,1055.00,36,101,137.00
12/13/2010,02:26,1054.75,1055.00,1054.75,1054.75,19,58,77.00
12/13/2010,02:27,1055.00,1055.25,1055.00,1055.00,31,1,32.00
12/13/2010,02:28,1055.00,1055.25,1054.75,1055.00,96,15,111.00
12/13/2010,02:29,1055.00,1055.00,1054.75,1054.75,0,126,126.00
12/13/2010,02:30,1055.00,1055.00,1054.50,1054.50,25,206,231.00
12/13/2010,02:31,1054.75,1054.75,1054.50,1054.50,19,52,71.00
12/13/2010,02:32,1054.50,1054.75,1054.25,1054.50,20,271,291.00
12/13/2010,02:33,1054.75,1055.00,1054.75,1055.00,26,0,26.00
12/13/2010,02:34,1055.00,1055.00,1054.75,1054.75,11,115,126.00
12/13/2010,02:35,1054.75,1054.75,1054.50,1054.50,0,17,17.00
12/13/2010,02:36,1054.75,1054.75,1054.50,1054.50,20,40,60.00
12/13/2010,02:37,1054.50,1054.75,1054.50,1054.75,70,2,72.00
12/13/2010,02:38,1054.50,1054.75,1054.50,1054.75,8,5,13.00
12/13/2010,02:39,1054.75,1054.75,1054.50,1054.50,2,40,42.00
12/13/2010,02:40,1054.50,1054.50,1054.50,1054.50,0,102,102.00
12/13/2010,02:42,1054.50,1054.75,1054.50,1054.75,6,78,84.00
12/13/2010,02:43,1054.75,1055.25,1054.75,1055.00,104,6,110.00
12/13/2010,02:44,1055.00,1055.25,1055.00,1055.25,42,1,43.00
12/13/2010,02:45,1055.50,1055.50,1055.25,1055.25,10,1,11.00
12/13/2010,02:46,1055.50,1055.50,1055.50,1055.50,80,0,80.00
12/13/2010,02:47,1055.75,1055.75,1055.75,1055.75,170,0,170.00
12/13/2010,02:48,1055.50,1055.50,1055.25,1055.25,105,184,289.00
12/13/2010,02:49,1055.50,1055.50,1055.25,1055.25,13,127,140.00
12/13/2010,02:50,1055.25,1055.25,1055.25,1055.25,0,47,47.00
12/13/2010,02:51,1055.50,1055.50,1055.50,1055.50,26,0,26.00
12/13/2010,02:52,1055.50,1055.50,1055.25,1055.25,21,18,39.00
12/13/2010,02:53,1055.50,1055.50,1055.25,1055.25,24,11,35.00
12/13/2010,02:54,1055.50,1055.50,1055.25,1055.25,6,78,84.00
12/13/2010,02:55,1055.25,1055.50,1055.25,1055.50,28,16,44.00
12/13/2010,02:56,1055.50,1055.75,1055.50,1055.50,3,12,15.00
12/13/2010,02:57,1055.25,1055.25,1055.25,1055.25,0,44,44.00
12/13/2010,02:58,1055.25,1055.75,1055.25,1055.75,272,105,377.00
12/13/2010,02:59,1055.75,1055.75,1055.50,1055.75,13,10,23.00
12/13/2010,03:00,1055.75,1056.00,1055.75,1055.75,19,69,88.00
12/13/2010,03:01,1056.00,1056.00,1055.75,1055.75,1,2,3.00
12/13/2010,03:02,1055.75,1055.75,1055.50,1055.50,30,18,48.00
12/13/2010,03:03,1055.75,1056.50,1055.75,1056.25,197,10,207.00
12/13/2010,03:04,1056.50,1056.50,1056.00,1056.00,2,86,88.00
12/13/2010,03:05,1056.00,1056.25,1055.75,1055.75,16,239,255.00
12/13/2010,03:06,1055.75,1056.00,1055.75,1056.00,8,11,19.00
12/13/2010,03:07,1056.00,1056.00,1055.75,1055.75,54,10,64.00
12/13/2010,03:08,1055.75,1056.00,1055.75,1056.00,33,5,38.00
12/13/2010,03:09,1056.00,1056.00,1055.75,1056.00,79,10,89.00
12/13/2010,03:10,1056.00,1056.25,1056.00,1056.25,97,0,97.00
12/13/2010,03:11,1056.00,1056.00,1056.00,1056.00,0,11,11.00
12/13/2010,03:12,1056.00,1056.25,1056.00,1056.25,5,52,57.00
12/13/2010,03:13,1056.00,1056.00,1056.00,1056.00,0,4,4.00
12/13/2010,03:14,1056.00,1056.25,1056.00,1056.25,3,10,13.00
12/13/2010,03:15,1056.00,1056.00,1056.00,1056.00,0,112,112.00
12/13/2010,03:16,1056.00,1056.00,1055.75,1055.75,14,546,560.00
12/13/2010,03:17,1055.75,1056.00,1055.75,1056.00,14,53,67.00
12/13/2010,03:18,1056.00,1056.25,1056.00,1056.25,165,33,198.00
12/13/2010,03:19,1056.50,1056.50,1056.00,1056.00,89,7,96.00
12/13/2010,03:21,1056.25,1056.25,1056.25,1056.25,14,0,14.00
12/13/2010,03:22,1056.50,1056.75,1056.50,1056.50,74,1,75.00
12/13/2010,03:23,1056.75,1056.75,1056.50,1056.50,30,15,45.00
12/13/2010,03:24,1056.75,1056.75,1056.25,1056.25,2,25,27.00
12/13/2010,03:25,1056.50,1056.50,1056.25,1056.50,28,1,29.00
12/13/2010,03:26,1056.50,1056.50,1056.50,1056.50,7,0,7.00
12/13/2010,03:27,1056.50,1056.75,1056.50,1056.75,90,0,90.00
12/13/2010,03:28,1056.75,1056.75,1056.75,1056.75,19,0,19.00
12/13/2010,03:29,1056.50,1056.75,1056.50,1056.75,105,1,106.00
12/13/2010,03:30,1057.00,1057.00,1056.75,1057.00,2,8,10.00
12/13/2010,03:31,1056.75,1057.00,1056.75,1056.75,1,5,6.00
12/13/2010,03:32,1056.75,1056.75,1056.75,1056.75,0,5,5.00
12/13/2010,03:33,1056.75,1056.75,1056.75,1056.75,0,8,8.00
12/13/2010,03:34,1056.75,1056.75,1056.25,1056.50,5,193,198.00
12/13/2010,03:35,1056.50,1056.75,1056.50,1056.75,65,2,67.00
12/13/2010,03:36,1056.75,1056.75,1056.75,1056.75,15,0,15.00
12/13/2010,03:37,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/13/2010,03:38,1056.50,1056.50,1056.00,1056.00,15,170,185.00
12/13/2010,03:39,1056.25,1056.25,1055.75,1055.75,18,69,87.00
12/13/2010,03:40,1056.00,1056.25,1055.75,1055.75,16,90,106.00
12/13/2010,03:41,1056.00,1056.00,1055.75,1056.00,34,100,134.00
12/13/2010,03:42,1055.75,1055.75,1055.50,1055.75,27,10,37.00
12/13/2010,03:43,1056.00,1056.25,1056.00,1056.25,32,0,32.00
12/13/2010,03:44,1056.25,1056.50,1056.25,1056.50,176,0,176.00
12/13/2010,03:45,1056.50,1056.50,1056.50,1056.50,133,0,133.00
12/13/2010,03:46,1056.50,1056.50,1056.50,1056.50,12,0,12.00
12/13/2010,03:47,1056.50,1056.75,1056.25,1056.25,8,2,10.00
12/13/2010,03:48,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/13/2010,03:49,1056.50,1056.50,1056.50,1056.50,23,0,23.00
12/13/2010,03:50,1056.25,1056.75,1056.25,1056.75,28,1,29.00
12/13/2010,03:51,1056.50,1056.50,1056.50,1056.50,0,5,5.00
12/13/2010,03:52,1056.50,1056.50,1056.50,1056.50,0,15,15.00
12/13/2010,03:53,1056.25,1056.25,1056.25,1056.25,0,142,142.00
12/13/2010,03:54,1056.00,1056.25,1056.00,1056.25,21,13,34.00
12/13/2010,03:55,1056.00,1056.25,1056.00,1056.25,25,21,46.00
12/13/2010,03:56,1056.25,1056.25,1056.25,1056.25,8,0,8.00
12/13/2010,03:57,1056.00,1056.25,1056.00,1056.25,1,95,96.00
12/13/2010,03:58,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/13/2010,03:59,1056.25,1056.25,1056.00,1056.00,28,12,40.00
12/13/2010,04:00,1056.25,1056.25,1056.00,1056.25,13,6,19.00
12/13/2010,04:01,1056.25,1056.50,1056.25,1056.25,7,2,9.00
12/13/2010,04:02,1056.00,1056.25,1056.00,1056.00,1,68,69.00
12/13/2010,04:03,1056.00,1056.00,1056.00,1056.00,0,13,13.00
12/13/2010,04:04,1056.00,1056.00,1056.00,1056.00,0,25,25.00
12/13/2010,04:06,1056.00,1056.25,1056.00,1056.25,2,72,74.00
12/13/2010,04:07,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/13/2010,04:08,1056.25,1056.25,1056.25,1056.25,6,0,6.00
12/13/2010,04:09,1056.00,1056.00,1056.00,1056.00,0,3,3.00
12/13/2010,04:10,1056.00,1056.00,1055.75,1055.75,0,2,2.00
12/13/2010,04:11,1056.00,1056.00,1055.75,1055.75,5,189,194.00
12/13/2010,04:12,1056.00,1056.00,1056.00,1056.00,17,0,17.00
12/13/2010,04:13,1055.75,1056.00,1055.75,1056.00,24,80,104.00
12/13/2010,04:14,1056.00,1056.00,1055.75,1055.75,2,100,102.00
12/13/2010,04:15,1055.75,1055.75,1055.75,1055.75,0,10,10.00
12/13/2010,04:16,1055.75,1056.00,1055.75,1056.00,1,28,29.00
12/13/2010,04:17,1055.75,1055.75,1055.75,1055.75,0,2,2.00
12/13/2010,04:18,1056.00,1056.00,1055.75,1055.75,4,20,24.00
12/13/2010,04:19,1055.75,1056.00,1055.75,1056.00,7,2,9.00
12/13/2010,04:20,1055.75,1055.75,1055.75,1055.75,0,2,2.00
12/13/2010,04:21,1055.75,1056.00,1055.75,1056.00,26,6,32.00
12/13/2010,04:22,1056.25,1056.25,1056.25,1056.25,100,0,100.00
12/13/2010,04:23,1056.25,1056.25,1056.00,1056.00,38,7,45.00
12/13/2010,04:24,1056.00,1056.25,1055.75,1055.75,5,103,108.00
12/13/2010,04:25,1056.00,1056.25,1056.00,1056.00,4,2,6.00
12/13/2010,04:26,1056.25,1056.25,1056.25,1056.25,60,0,60.00
12/13/2010,04:27,1056.50,1056.50,1056.50,1056.50,4,0,4.00
12/13/2010,04:28,1056.50,1056.75,1056.50,1056.50,35,1,36.00
12/13/2010,04:29,1056.75,1056.75,1056.50,1056.50,12,22,34.00
12/13/2010,04:30,1056.50,1056.75,1056.50,1056.50,1,9,10.00
12/13/2010,04:31,1056.75,1056.75,1056.50,1056.50,3,16,19.00
12/13/2010,04:32,1056.50,1056.75,1056.50,1056.75,5,1,6.00
12/13/2010,04:33,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/13/2010,04:34,1056.25,1056.50,1056.25,1056.50,11,12,23.00
12/13/2010,04:35,1056.50,1056.50,1056.25,1056.25,1,1,2.00
12/13/2010,04:36,1056.25,1056.50,1056.25,1056.25,5,21,26.00
12/13/2010,04:37,1056.50,1056.50,1056.50,1056.50,22,0,22.00
12/13/2010,04:38,1056.50,1056.75,1056.25,1056.25,192,63,255.00
12/13/2010,04:39,1056.25,1056.50,1056.25,1056.50,3,1,4.00
12/13/2010,04:40,1056.50,1056.50,1056.25,1056.25,2,9,11.00
12/13/2010,04:41,1056.25,1056.25,1056.25,1056.25,0,26,26.00
12/13/2010,04:42,1056.25,1056.50,1056.25,1056.50,8,1,9.00
12/13/2010,04:43,1056.75,1056.75,1056.75,1056.75,130,0,130.00
12/13/2010,04:44,1057.00,1057.00,1056.50,1056.75,2,204,206.00
12/13/2010,04:45,1056.75,1056.75,1056.75,1056.75,10,0,10.00
12/13/2010,04:46,1056.75,1056.75,1056.75,1056.75,29,0,29.00
12/13/2010,04:47,1056.75,1056.75,1056.50,1056.75,8,5,13.00
12/13/2010,04:48,1056.75,1056.75,1056.50,1056.50,1,1,2.00
12/13/2010,04:49,1056.50,1056.50,1056.50,1056.50,0,3,3.00
12/13/2010,04:50,1056.50,1056.75,1056.50,1056.50,1,13,14.00
12/13/2010,04:51,1056.50,1056.50,1056.50,1056.50,0,14,14.00
12/13/2010,04:52,1056.75,1056.75,1056.75,1056.75,3,0,3.00
12/13/2010,04:53,1056.50,1056.75,1056.50,1056.50,5,58,63.00
12/13/2010,04:54,1056.75,1056.75,1056.75,1056.75,1,0,1.00
12/13/2010,04:55,1056.75,1056.75,1056.50,1056.75,187,2,189.00
12/13/2010,04:56,1057.00,1057.25,1057.00,1057.00,120,8,128.00
12/13/2010,04:57,1057.00,1057.00,1056.75,1056.75,0,72,72.00
12/13/2010,04:58,1056.75,1056.75,1056.50,1056.75,13,217,230.00
12/13/2010,04:59,1056.75,1056.75,1056.75,1056.75,187,0,187.00
12/13/2010,05:00,1056.75,1056.75,1056.75,1056.75,17,0,17.00
12/13/2010,05:01,1056.75,1056.75,1056.75,1056.75,61,0,61.00
12/13/2010,05:02,1056.75,1057.00,1056.75,1056.75,12,25,37.00
12/13/2010,05:03,1056.75,1056.75,1056.75,1056.75,0,63,63.00
12/13/2010,05:04,1057.00,1057.25,1057.00,1057.00,125,88,213.00
12/13/2010,05:05,1057.00,1057.25,1056.75,1057.25,109,293,402.00
12/13/2010,05:06,1057.00,1057.25,1057.00,1057.00,233,272,505.00
12/13/2010,05:07,1057.25,1057.50,1055.75,1056.00,221,471,692.00
12/13/2010,05:08,1056.00,1056.00,1055.50,1056.00,100,146,246.00
12/13/2010,05:09,1056.00,1056.00,1056.00,1056.00,341,0,341.00
12/13/2010,05:10,1056.00,1056.25,1056.00,1056.25,147,2,149.00
12/13/2010,05:12,1056.50,1056.50,1056.25,1056.50,29,24,53.00
12/13/2010,05:13,1056.25,1056.25,1056.25,1056.25,0,37,37.00
12/13/2010,05:14,1056.50,1056.50,1056.25,1056.25,2,50,52.00
12/13/2010,05:15,1056.50,1056.50,1056.50,1056.50,17,0,17.00
12/13/2010,05:16,1056.50,1056.75,1056.50,1056.50,13,15,28.00
12/13/2010,05:17,1056.75,1056.75,1056.50,1056.50,1,40,41.00
12/13/2010,05:18,1056.50,1056.50,1056.25,1056.25,0,28,28.00
12/13/2010,05:19,1056.50,1056.50,1056.50,1056.50,11,0,11.00
12/13/2010,05:20,1056.50,1056.50,1056.25,1056.50,20,1,21.00
12/13/2010,05:21,1056.50,1056.50,1056.50,1056.50,11,0,11.00
12/13/2010,05:22,1056.50,1056.50,1056.50,1056.50,21,0,21.00
12/13/2010,05:23,1056.50,1056.50,1056.50,1056.50,15,0,15.00
12/13/2010,05:24,1056.25,1056.50,1056.00,1056.50,30,60,90.00
12/13/2010,05:25,1056.50,1056.75,1056.50,1056.50,24,4,28.00
12/13/2010,05:26,1056.25,1056.25,1056.00,1056.25,19,43,62.00
12/13/2010,05:27,1056.25,1056.50,1056.25,1056.25,25,5,30.00
12/13/2010,05:28,1056.50,1056.50,1056.50,1056.50,105,0,105.00
12/13/2010,05:29,1056.25,1056.25,1056.25,1056.25,0,71,71.00
12/13/2010,05:30,1056.25,1056.25,1056.25,1056.25,0,3,3.00
12/13/2010,05:31,1056.50,1056.50,1056.25,1056.25,38,10,48.00
12/13/2010,05:32,1056.50,1056.50,1056.50,1056.50,3,0,3.00
12/13/2010,05:33,1056.50,1056.50,1056.50,1056.50,5,0,5.00
12/13/2010,05:34,1056.50,1056.75,1056.50,1056.50,10,6,16.00
12/13/2010,05:35,1056.75,1056.75,1056.50,1056.75,79,2,81.00
12/13/2010,05:36,1056.50,1056.50,1056.25,1056.25,0,30,30.00
12/13/2010,05:37,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/13/2010,05:38,1056.50,1056.50,1056.25,1056.25,1,1,2.00
12/13/2010,05:39,1056.25,1056.50,1056.25,1056.50,4,76,80.00
12/13/2010,05:40,1056.25,1056.25,1056.25,1056.25,0,64,64.00
12/13/2010,05:41,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/13/2010,05:42,1056.50,1056.50,1056.50,1056.50,3,0,3.00
12/13/2010,05:43,1056.25,1056.50,1056.25,1056.25,1,24,25.00
12/13/2010,05:44,1056.25,1056.50,1056.25,1056.25,1,13,14.00
12/13/2010,05:45,1056.50,1056.75,1056.50,1056.75,91,0,91.00
12/13/2010,05:46,1056.75,1056.75,1056.75,1056.75,12,0,12.00
12/13/2010,05:47,1056.75,1056.75,1056.75,1056.75,15,0,15.00
12/13/2010,05:48,1056.75,1057.00,1056.75,1057.00,45,11,56.00
12/13/2010,05:49,1056.75,1057.00,1056.75,1057.00,12,5,17.00
12/13/2010,05:50,1056.75,1057.00,1056.75,1057.00,1,4,5.00
12/13/2010,05:51,1056.75,1056.75,1056.75,1056.75,0,1,1.00
12/13/2010,05:52,1057.00,1057.25,1056.75,1057.00,74,50,124.00
12/13/2010,05:53,1057.25,1057.25,1057.00,1057.00,20,8,28.00
12/13/2010,05:54,1057.25,1057.25,1057.00,1057.25,32,10,42.00
12/13/2010,05:55,1057.00,1057.00,1056.75,1056.75,0,24,24.00
12/13/2010,05:56,1057.00,1057.25,1057.00,1057.25,31,0,31.00
12/13/2010,05:57,1057.25,1057.50,1057.25,1057.25,192,7,199.00
12/13/2010,05:58,1057.25,1057.50,1057.00,1057.50,139,39,178.00
12/13/2010,05:59,1057.50,1057.75,1057.50,1057.50,130,66,196.00
12/13/2010,06:00,1057.50,1057.50,1057.50,1057.50,0,102,102.00
12/13/2010,06:01,1057.50,1057.75,1057.25,1057.25,42,71,113.00
12/13/2010,06:02,1057.50,1057.50,1057.50,1057.50,101,0,101.00
12/13/2010,06:03,1057.50,1057.50,1057.50,1057.50,11,0,11.00
12/13/2010,06:04,1057.25,1057.50,1057.25,1057.50,3,8,11.00
12/13/2010,06:05,1057.50,1057.50,1057.25,1057.50,72,205,277.00
12/13/2010,06:06,1057.50,1057.50,1057.50,1057.50,5,0,5.00
12/13/2010,06:07,1057.50,1057.50,1057.25,1057.25,2,21,23.00
12/13/2010,06:08,1057.00,1057.25,1057.00,1057.25,2,7,9.00
12/13/2010,06:09,1057.25,1057.25,1057.25,1057.25,55,0,55.00
12/13/2010,06:10,1057.25,1057.50,1057.25,1057.25,76,3,79.00
12/13/2010,06:11,1057.25,1058.00,1057.25,1057.75,178,22,200.00
12/13/2010,06:12,1057.75,1058.00,1057.75,1057.75,2,44,46.00
12/13/2010,06:13,1058.00,1058.25,1057.50,1058.25,491,226,717.00
12/13/2010,06:14,1058.25,1058.50,1058.00,1058.50,967,634,1601.00
12/13/2010,06:15,1058.25,1059.25,1058.25,1058.75,502,230,732.00
12/13/2010,06:16,1058.75,1059.50,1058.75,1059.50,190,404,594.00
12/13/2010,06:17,1059.50,1060.25,1059.25,1060.25,673,23,696.00
12/13/2010,06:18,1060.00,1060.25,1059.75,1060.00,553,181,734.00
12/13/2010,06:19,1060.25,1060.50,1060.00,1060.00,576,160,736.00
12/13/2010,06:20,1060.00,1060.25,1059.75,1060.00,312,103,415.00
12/13/2010,06:21,1060.00,1060.25,1060.00,1060.00,174,235,409.00
12/13/2010,06:22,1060.00,1060.00,1059.50,1059.50,0,95,95.00
12/13/2010,06:23,1059.50,1059.75,1059.50,1059.50,1,107,108.00
12/13/2010,06:24,1059.75,1060.00,1059.50,1060.00,55,1,56.00
12/13/2010,06:25,1060.00,1060.00,1059.75,1059.75,81,17,98.00
12/13/2010,06:26,1060.00,1060.00,1059.75,1059.75,1,107,108.00
12/13/2010,06:27,1059.75,1060.00,1059.75,1059.75,8,10,18.00
12/13/2010,06:28,1059.75,1060.25,1059.75,1059.75,115,101,216.00
12/13/2010,06:29,1059.75,1059.75,1059.50,1059.75,1,101,102.00
12/13/2010,06:30,1059.75,1059.75,1059.25,1059.25,91,133,224.00
12/13/2010,06:31,1059.50,1059.50,1059.25,1059.25,58,26,84.00
12/13/2010,06:32,1059.25,1059.50,1059.25,1059.50,26,50,76.00
12/13/2010,06:33,1059.50,1059.50,1059.25,1059.50,60,1,61.00
12/13/2010,06:34,1059.50,1059.50,1059.25,1059.25,8,154,162.00
12/13/2010,06:35,1059.00,1059.25,1059.00,1059.25,123,100,223.00
12/13/2010,06:36,1059.25,1059.25,1059.00,1059.25,102,3,105.00
12/13/2010,06:37,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/13/2010,06:38,1059.50,1059.75,1059.50,1059.75,122,0,122.00
12/13/2010,06:39,1059.75,1059.75,1059.25,1059.50,9,61,70.00
12/13/2010,06:40,1059.50,1059.75,1059.50,1059.50,40,7,47.00
12/13/2010,06:42,1059.25,1059.25,1059.25,1059.25,0,52,52.00
12/13/2010,06:43,1059.50,1059.50,1059.25,1059.50,50,1,51.00
12/13/2010,06:44,1059.50,1059.50,1059.50,1059.50,90,0,90.00
12/13/2010,06:45,1059.50,1059.75,1059.25,1059.50,13,23,36.00
12/13/2010,06:46,1059.50,1059.50,1059.50,1059.50,78,0,78.00
12/13/2010,06:47,1059.50,1059.50,1059.50,1059.50,12,0,12.00
12/13/2010,06:48,1059.50,1059.50,1059.25,1059.25,10,33,43.00
12/13/2010,06:49,1059.25,1059.50,1059.25,1059.25,26,53,79.00
12/13/2010,06:50,1059.25,1059.25,1059.25,1059.25,0,2,2.00
12/13/2010,06:51,1059.50,1059.50,1059.50,1059.50,53,0,53.00
12/13/2010,06:52,1059.25,1059.50,1059.25,1059.50,101,63,164.00
12/13/2010,06:53,1059.50,1059.50,1059.25,1059.25,8,2,10.00
12/13/2010,06:54,1059.50,1059.50,1059.25,1059.25,55,4,59.00
12/13/2010,06:55,1059.25,1059.25,1059.25,1059.25,0,1,1.00
12/13/2010,06:56,1059.25,1059.50,1059.25,1059.25,21,2,23.00
12/13/2010,06:57,1059.50,1059.50,1059.50,1059.50,27,0,27.00
12/13/2010,06:59,1059.50,1059.50,1059.50,1059.50,31,0,31.00
12/13/2010,07:00,1059.50,1059.50,1059.50,1059.50,8,0,8.00
12/13/2010,07:01,1059.50,1059.50,1059.25,1059.25,2,2,4.00
12/13/2010,07:02,1059.50,1059.50,1059.50,1059.50,16,0,16.00
12/13/2010,07:03,1059.50,1059.50,1059.50,1059.50,16,0,16.00
12/13/2010,07:04,1059.75,1059.75,1059.75,1059.75,619,0,619.00
12/13/2010,07:05,1059.75,1060.25,1059.75,1059.75,687,1114,1801.00
12/13/2010,07:06,1059.75,1060.00,1059.50,1059.75,606,582,1188.00
12/13/2010,07:07,1059.75,1059.75,1059.75,1059.75,8,0,8.00
12/13/2010,07:08,1059.75,1059.75,1059.50,1059.50,33,2,35.00
12/13/2010,07:09,1059.50,1059.50,1059.50,1059.50,0,5,5.00
12/13/2010,07:11,1059.50,1059.75,1059.50,1059.75,1,15,16.00
12/13/2010,07:12,1059.50,1059.75,1059.50,1059.75,3,255,258.00
12/13/2010,07:13,1059.75,1059.75,1059.50,1059.75,93,10,103.00
12/13/2010,07:14,1059.75,1059.75,1059.50,1059.75,27,5,32.00
12/13/2010,07:15,1059.75,1059.75,1059.50,1059.50,18,3,21.00
12/13/2010,07:16,1059.50,1059.75,1059.50,1059.50,2,2,4.00
12/13/2010,07:17,1059.75,1059.75,1059.50,1059.50,2,3,5.00
12/13/2010,07:18,1059.75,1059.75,1059.50,1059.75,51,3,54.00
12/13/2010,07:19,1059.50,1059.75,1059.50,1059.50,1,10,11.00
12/13/2010,07:20,1059.75,1059.75,1059.75,1059.75,268,0,268.00
12/13/2010,07:21,1059.75,1059.75,1059.50,1059.75,52,2,54.00
12/13/2010,07:22,1059.75,1059.75,1059.75,1059.75,488,0,488.00
12/13/2010,07:23,1059.75,1059.75,1059.75,1059.75,509,0,509.00
12/13/2010,07:24,1059.75,1060.00,1059.75,1060.00,114,0,114.00
12/13/2010,07:25,1060.00,1060.75,1059.75,1060.25,525,321,846.00
12/13/2010,07:26,1060.25,1061.00,1060.25,1061.00,330,187,517.00
12/13/2010,07:27,1060.75,1060.75,1060.25,1060.25,159,259,418.00
12/13/2010,07:28,1060.75,1060.75,1060.50,1060.75,232,2,234.00
12/13/2010,07:29,1060.75,1061.00,1060.50,1060.75,192,71,263.00
12/13/2010,07:30,1060.75,1061.00,1060.50,1060.75,17,542,559.00
12/13/2010,07:31,1060.50,1061.00,1060.50,1060.50,146,52,198.00
12/13/2010,07:32,1060.50,1060.75,1060.50,1060.50,13,37,50.00
12/13/2010,07:33,1060.50,1060.75,1060.25,1060.50,13,126,139.00
12/13/2010,07:34,1060.25,1060.50,1060.25,1060.50,3,113,116.00
12/13/2010,07:36,1060.25,1060.50,1060.25,1060.25,373,80,453.00
12/13/2010,07:37,1060.25,1060.75,1060.25,1060.50,410,273,683.00
12/13/2010,07:38,1060.50,1061.00,1060.50,1060.75,407,73,480.00
12/13/2010,07:39,1061.00,1061.00,1060.75,1060.75,14,17,31.00
12/13/2010,07:40,1061.00,1061.50,1061.00,1061.25,617,208,825.00
12/13/2010,07:41,1061.00,1061.50,1060.75,1061.25,259,149,408.00
12/13/2010,07:42,1061.00,1061.50,1061.00,1061.25,30,131,161.00
12/13/2010,07:43,1061.50,1061.75,1061.25,1061.75,1224,201,1425.00
12/13/2010,07:44,1061.50,1061.75,1061.50,1061.50,122,240,362.00
12/13/2010,07:45,1061.50,1061.75,1061.25,1061.75,107,183,290.00
12/13/2010,07:46,1061.50,1061.75,1061.50,1061.50,581,53,634.00
12/13/2010,07:47,1061.75,1061.75,1061.50,1061.75,340,316,656.00
12/13/2010,07:48,1061.75,1062.00,1061.25,1061.25,468,246,714.00
12/13/2010,07:49,1061.25,1061.75,1061.25,1061.50,168,23,191.00
12/13/2010,07:50,1061.50,1061.50,1061.00,1061.25,43,128,171.00
12/13/2010,07:51,1061.25,1061.25,1061.00,1061.25,20,12,32.00
12/13/2010,07:52,1061.00,1061.25,1061.00,1061.00,5,14,19.00
12/13/2010,07:53,1061.25,1061.25,1061.00,1061.00,6,147,153.00
12/13/2010,07:54,1061.00,1061.00,1060.75,1060.75,5,23,28.00
12/13/2010,07:56,1060.75,1061.00,1060.75,1060.75,19,44,63.00
12/13/2010,07:57,1060.75,1061.00,1060.75,1061.00,3,115,118.00
12/13/2010,07:58,1060.75,1060.75,1060.50,1060.75,11,123,134.00
12/13/2010,07:59,1060.75,1061.00,1060.75,1061.00,255,0,255.00
12/13/2010,08:00,1061.00,1061.00,1060.75,1060.75,4,77,81.00
12/13/2010,08:01,1060.75,1061.25,1060.75,1061.00,287,68,355.00
12/13/2010,08:02,1061.25,1061.25,1061.00,1061.00,12,8,20.00
12/13/2010,08:03,1061.00,1061.25,1061.00,1061.00,99,10,109.00
12/13/2010,08:04,1061.00,1061.00,1061.00,1061.00,0,54,54.00
12/13/2010,08:05,1061.00,1061.00,1060.75,1060.75,9,236,245.00
12/13/2010,08:06,1060.75,1061.00,1060.50,1060.50,2,434,436.00
12/13/2010,08:07,1060.75,1060.75,1060.50,1060.50,135,289,424.00
12/13/2010,08:08,1060.50,1060.75,1060.50,1060.75,211,411,622.00
12/13/2010,08:09,1060.75,1060.75,1060.50,1060.75,167,242,409.00
12/13/2010,08:10,1060.75,1061.00,1060.75,1061.00,396,0,396.00
12/13/2010,08:11,1061.00,1061.25,1060.75,1060.75,61,30,91.00
12/13/2010,08:12,1061.00,1061.00,1060.75,1061.00,191,24,215.00
12/13/2010,08:13,1061.25,1061.25,1061.00,1061.25,3,244,247.00
12/13/2010,08:14,1061.25,1061.50,1061.00,1061.00,35,330,365.00
12/13/2010,08:15,1061.00,1061.25,1061.00,1061.25,3,11,14.00
12/13/2010,08:16,1061.25,1061.50,1061.00,1061.50,146,52,198.00
12/13/2010,08:17,1061.50,1061.50,1061.00,1061.25,183,266,449.00
12/13/2010,08:18,1061.25,1061.25,1061.00,1061.25,51,18,69.00
12/13/2010,08:19,1061.00,1061.25,1061.00,1061.25,6,10,16.00
12/13/2010,08:20,1061.25,1061.25,1061.00,1061.00,1,95,96.00
12/13/2010,08:21,1060.75,1061.00,1060.75,1061.00,54,2,56.00
12/13/2010,08:22,1061.00,1061.00,1060.75,1061.00,4,6,10.00
12/13/2010,08:23,1060.75,1061.00,1060.75,1061.00,182,10,192.00
12/13/2010,08:24,1061.00,1061.00,1060.75,1061.00,22,2,24.00
12/13/2010,08:25,1061.00,1061.00,1060.75,1061.00,124,14,138.00
12/13/2010,08:26,1061.00,1061.00,1061.00,1061.00,36,0,36.00
12/13/2010,08:27,1061.00,1061.00,1060.75,1060.75,29,3,32.00
12/13/2010,08:28,1060.75,1061.00,1060.50,1060.75,209,110,319.00
12/13/2010,08:29,1061.00,1061.00,1060.75,1061.00,34,4,38.00
12/13/2010,08:30,1060.75,1061.00,1060.50,1060.50,165,174,339.00
12/13/2010,08:31,1060.50,1060.75,1059.75,1060.00,1698,2392,4090.00
12/13/2010,08:32,1060.25,1060.25,1059.75,1059.75,1045,1219,2264.00
12/13/2010,08:33,1059.75,1059.75,1059.25,1059.50,236,934,1170.00
12/13/2010,08:34,1059.25,1059.75,1059.25,1059.25,554,626,1180.00
12/13/2010,08:35,1059.25,1059.75,1059.25,1059.50,646,782,1428.00
12/13/2010,08:36,1059.75,1060.00,1059.00,1059.25,960,1195,2155.00
12/13/2010,08:37,1059.00,1059.25,1058.25,1058.50,327,872,1199.00
12/13/2010,08:38,1058.75,1058.75,1058.25,1058.25,329,592,921.00
12/13/2010,08:39,1058.50,1058.50,1058.00,1058.25,710,645,1355.00
12/13/2010,08:40,1058.25,1058.25,1057.75,1057.75,434,432,866.00
12/13/2010,08:41,1057.50,1057.75,1056.75,1057.50,2338,674,3012.00
12/13/2010,08:42,1057.50,1057.75,1057.25,1057.25,642,239,881.00
12/13/2010,08:43,1057.25,1057.75,1057.25,1057.75,1399,122,1521.00
12/13/2010,08:44,1058.00,1058.50,1058.00,1058.25,999,341,1340.00
12/13/2010,08:45,1058.00,1058.25,1057.75,1057.75,172,851,1023.00
12/13/2010,08:46,1057.75,1058.00,1057.50,1057.75,463,558,1021.00
12/13/2010,08:47,1057.75,1058.50,1057.75,1058.25,916,636,1552.00
12/13/2010,08:48,1058.50,1058.75,1058.25,1058.50,105,121,226.00
12/13/2010,08:49,1058.50,1059.00,1058.25,1058.75,1597,307,1904.00
12/13/2010,08:50,1059.00,1059.00,1058.50,1058.75,675,295,970.00
12/13/2010,08:51,1059.00,1059.25,1058.75,1059.25,222,256,478.00
12/13/2010,08:52,1059.00,1060.00,1059.00,1059.50,392,433,825.00
12/13/2010,08:53,1059.50,1060.00,1059.25,1059.25,74,237,311.00
12/13/2010,08:54,1059.25,1059.50,1058.75,1059.00,88,446,534.00
12/13/2010,08:55,1058.75,1059.00,1058.50,1058.75,415,95,510.00
12/13/2010,08:56,1058.75,1059.00,1058.50,1058.50,83,76,159.00
12/13/2010,08:57,1058.75,1058.75,1057.75,1058.00,23,631,654.00
12/13/2010,08:58,1058.00,1058.00,1057.50,1057.75,177,260,437.00
12/13/2010,08:59,1058.00,1058.25,1057.75,1057.75,184,218,402.00
12/13/2010,09:00,1058.00,1058.00,1057.50,1057.75,210,983,1193.00
12/13/2010,09:01,1057.50,1059.00,1057.50,1058.75,1109,99,1208.00
12/13/2010,09:02,1059.00,1059.50,1058.75,1059.25,557,47,604.00
12/13/2010,09:03,1059.25,1059.75,1059.25,1059.50,149,280,429.00
12/13/2010,09:04,1059.50,1060.00,1059.25,1059.75,317,83,400.00
12/13/2010,09:05,1059.50,1060.00,1059.25,1059.25,50,352,402.00
12/13/2010,09:06,1059.00,1059.50,1059.00,1059.00,486,129,615.00
12/13/2010,09:07,1059.00,1059.25,1058.75,1059.25,336,104,440.00
12/13/2010,09:08,1059.00,1059.75,1059.00,1059.75,298,19,317.00
12/13/2010,09:09,1059.75,1059.75,1059.00,1059.00,71,688,759.00
12/13/2010,09:10,1059.25,1059.25,1058.75,1059.25,70,64,134.00
12/13/2010,09:11,1059.25,1059.25,1058.50,1058.75,121,277,398.00
12/13/2010,09:12,1058.75,1058.75,1058.25,1058.50,265,529,794.00
12/13/2010,09:13,1058.50,1059.50,1058.50,1059.50,496,4,500.00
12/13/2010,09:14,1059.50,1059.50,1059.00,1059.00,500,228,728.00
12/13/2010,09:15,1059.00,1059.25,1058.75,1058.75,528,461,989.00
12/13/2010,09:16,1059.00,1059.25,1058.75,1059.00,96,29,125.00
12/13/2010,09:17,1059.00,1059.75,1058.75,1059.75,483,24,507.00
12/13/2010,09:18,1059.75,1060.25,1059.75,1059.75,698,418,1116.00
12/13/2010,09:19,1059.75,1060.00,1059.50,1059.75,224,180,404.00
12/13/2010,09:20,1059.75,1060.25,1059.50,1060.00,441,9,450.00
12/13/2010,09:21,1060.25,1060.50,1059.75,1060.00,137,194,331.00
12/13/2010,09:22,1060.00,1060.25,1060.00,1060.25,268,359,627.00
12/13/2010,09:23,1060.00,1060.50,1059.75,1060.00,670,437,1107.00
12/13/2010,09:24,1059.75,1060.00,1059.50,1059.75,65,250,315.00
12/13/2010,09:25,1060.00,1060.00,1059.50,1059.50,10,161,171.00
12/13/2010,09:26,1059.75,1060.50,1059.50,1060.00,918,186,1104.00
12/13/2010,09:27,1060.00,1060.00,1059.75,1059.75,9,59,68.00
12/13/2010,09:28,1059.75,1059.75,1059.00,1059.00,438,1519,1957.00
12/13/2010,09:29,1059.00,1059.25,1058.75,1058.75,53,1162,1215.00
12/13/2010,09:30,1058.75,1059.25,1058.75,1058.75,68,207,275.00
12/13/2010,09:31,1058.75,1059.75,1058.75,1059.75,993,123,1116.00
12/13/2010,09:32,1059.50,1060.00,1059.50,1060.00,343,163,506.00
12/13/2010,09:33,1060.00,1060.25,1059.50,1059.75,519,164,683.00
12/13/2010,09:34,1059.75,1060.00,1059.50,1059.50,79,96,175.00
12/13/2010,09:35,1059.50,1060.00,1059.50,1059.75,290,371,661.00
12/13/2010,09:36,1059.50,1059.75,1059.50,1059.50,218,71,289.00
12/13/2010,09:37,1059.50,1060.00,1059.50,1059.75,95,17,112.00
12/13/2010,09:38,1059.75,1060.00,1059.25,1059.50,22,149,171.00
12/13/2010,09:39,1059.50,1059.75,1059.25,1059.50,113,171,284.00
12/13/2010,09:40,1059.50,1059.50,1059.25,1059.50,244,300,544.00
12/13/2010,09:41,1059.50,1059.75,1059.00,1059.00,24,504,528.00
12/13/2010,09:42,1059.00,1059.25,1058.75,1059.25,322,129,451.00
12/13/2010,09:43,1059.00,1059.25,1059.00,1059.00,34,47,81.00
12/13/2010,09:44,1059.00,1059.25,1058.75,1059.00,80,36,116.00
12/13/2010,09:45,1058.75,1059.25,1058.75,1059.00,108,4,112.00
12/13/2010,09:46,1059.00,1059.25,1058.75,1059.25,71,5,76.00
12/13/2010,09:47,1059.00,1060.00,1059.00,1060.00,451,9,460.00
12/13/2010,09:48,1059.75,1060.50,1059.75,1060.00,399,241,640.00
12/13/2010,09:49,1060.00,1061.25,1060.00,1061.00,1508,194,1702.00
12/13/2010,09:50,1061.25,1061.25,1060.75,1060.75,508,324,832.00
12/13/2010,09:51,1061.25,1061.25,1060.75,1061.00,70,194,264.00
12/13/2010,09:52,1061.00,1061.00,1060.25,1060.50,42,255,297.00
12/13/2010,09:53,1060.75,1061.00,1060.50,1060.75,137,30,167.00
12/13/2010,09:54,1060.75,1061.00,1060.50,1060.75,117,113,230.00
12/13/2010,09:55,1061.00,1061.25,1060.75,1060.75,324,14,338.00
12/13/2010,09:56,1060.75,1061.25,1060.75,1061.00,134,343,477.00
12/13/2010,09:57,1061.00,1061.50,1061.00,1061.50,441,232,673.00
12/13/2010,09:58,1061.50,1061.50,1060.75,1061.00,158,395,553.00
12/13/2010,09:59,1061.00,1061.50,1061.00,1061.25,430,182,612.00
12/13/2010,10:00,1061.25,1061.50,1061.00,1061.50,292,109,401.00
12/13/2010,10:01,1061.25,1061.50,1060.75,1061.50,468,487,955.00
12/13/2010,10:02,1061.25,1061.50,1060.75,1061.00,282,233,515.00
12/13/2010,10:03,1061.00,1061.25,1060.75,1061.00,371,227,598.00
12/13/2010,10:04,1061.00,1061.00,1060.50,1060.50,88,726,814.00
12/13/2010,10:05,1060.50,1060.75,1060.25,1060.50,165,395,560.00
12/13/2010,10:06,1060.75,1060.75,1060.25,1060.50,11,324,335.00
12/13/2010,10:07,1060.25,1060.75,1060.25,1060.75,267,28,295.00
12/13/2010,10:08,1060.75,1060.75,1060.25,1060.25,542,851,1393.00
12/13/2010,10:09,1060.25,1060.50,1060.00,1060.00,474,1654,2128.00
12/13/2010,10:10,1060.00,1060.75,1060.00,1060.75,1269,15,1284.00
12/13/2010,10:11,1060.75,1061.00,1060.50,1060.50,154,16,170.00
12/13/2010,10:12,1060.50,1060.75,1060.50,1060.50,271,172,443.00
12/13/2010,10:13,1060.50,1060.50,1060.00,1060.00,47,1037,1084.00
12/13/2010,10:14,1060.25,1060.50,1060.00,1060.25,72,373,445.00
12/13/2010,10:15,1060.25,1060.50,1059.75,1059.75,131,287,418.00
12/13/2010,10:16,1059.75,1060.25,1059.75,1060.00,188,260,448.00
12/13/2010,10:17,1060.25,1060.50,1060.25,1060.50,89,51,140.00
12/13/2010,10:18,1060.50,1060.75,1060.25,1060.50,184,63,247.00
12/13/2010,10:19,1060.50,1061.00,1060.50,1061.00,363,603,966.00
12/13/2010,10:20,1061.00,1061.00,1060.75,1060.75,153,1,154.00
12/13/2010,10:21,1060.75,1061.00,1060.50,1060.50,22,579,601.00
12/13/2010,10:22,1060.50,1060.75,1060.25,1060.50,55,509,564.00
12/13/2010,10:23,1060.50,1060.75,1060.50,1060.50,14,10,24.00
12/13/2010,10:24,1060.50,1060.75,1060.25,1060.25,428,552,980.00
12/13/2010,10:25,1060.50,1060.50,1059.75,1060.00,9,435,444.00
12/13/2010,10:26,1060.25,1060.25,1059.75,1059.75,402,369,771.00
12/13/2010,10:27,1059.75,1060.00,1059.75,1060.00,53,292,345.00
12/13/2010,10:28,1059.75,1060.00,1059.50,1059.75,77,353,430.00
12/13/2010,10:29,1060.00,1060.00,1059.50,1059.75,19,316,335.00
12/13/2010,10:30,1059.75,1060.00,1059.25,1059.50,341,404,745.00
12/13/2010,10:31,1059.75,1060.00,1059.50,1060.00,466,384,850.00
12/13/2010,10:32,1060.00,1060.00,1059.75,1060.00,286,34,320.00
12/13/2010,10:33,1060.00,1060.25,1059.50,1059.50,106,221,327.00
12/13/2010,10:34,1060.00,1060.00,1059.25,1059.50,73,361,434.00
12/13/2010,10:35,1059.25,1059.75,1059.25,1059.25,94,83,177.00
12/13/2010,10:36,1059.50,1059.50,1059.00,1059.25,174,392,566.00
12/13/2010,10:37,1059.25,1059.75,1059.25,1059.50,303,114,417.00
12/13/2010,10:38,1059.50,1060.00,1059.50,1060.00,292,407,699.00
12/13/2010,10:39,1060.00,1060.25,1059.75,1059.75,16,7,23.00
12/13/2010,10:40,1059.75,1060.00,1059.50,1059.75,26,337,363.00
12/13/2010,10:41,1060.00,1060.00,1059.50,1059.50,5,62,67.00
12/13/2010,10:42,1059.50,1059.75,1059.50,1059.75,2,9,11.00
12/13/2010,10:43,1059.75,1060.00,1059.75,1060.00,537,103,640.00
12/13/2010,10:44,1059.75,1060.00,1059.50,1059.50,102,334,436.00
12/13/2010,10:45,1059.75,1059.75,1059.50,1059.50,4,206,210.00
12/13/2010,10:46,1059.50,1059.75,1059.50,1059.75,148,22,170.00
12/13/2010,10:47,1059.75,1060.00,1059.75,1059.75,32,10,42.00
12/13/2010,10:48,1059.75,1060.25,1059.75,1060.25,555,147,702.00
12/13/2010,10:49,1060.25,1060.50,1060.00,1060.25,298,106,404.00
12/13/2010,10:50,1060.25,1060.25,1060.00,1060.00,209,8,217.00
12/13/2010,10:51,1060.00,1060.75,1060.00,1060.75,560,78,638.00
12/13/2010,10:52,1060.75,1061.00,1060.50,1060.50,16,213,229.00
12/13/2010,10:53,1060.50,1060.75,1060.25,1060.50,221,140,361.00
12/13/2010,10:54,1060.50,1061.00,1060.50,1061.00,675,4,679.00
12/13/2010,10:55,1061.00,1061.00,1060.50,1060.50,17,160,177.00
12/13/2010,10:56,1060.75,1060.75,1060.25,1060.25,113,120,233.00
12/13/2010,10:57,1060.25,1060.50,1060.25,1060.25,89,59,148.00
12/13/2010,10:58,1060.25,1060.50,1060.25,1060.50,203,183,386.00
12/13/2010,10:59,1060.50,1061.00,1060.50,1061.00,293,2,295.00
12/13/2010,11:00,1060.75,1061.00,1060.50,1060.50,65,158,223.00
12/13/2010,11:01,1060.75,1060.75,1060.25,1060.50,119,170,289.00
12/13/2010,11:02,1060.50,1061.00,1060.50,1061.00,262,22,284.00
12/13/2010,11:03,1060.75,1061.00,1060.75,1061.00,115,12,127.00
12/13/2010,11:04,1061.00,1061.00,1060.75,1060.75,546,37,583.00
12/13/2010,11:05,1060.75,1061.00,1060.50,1060.50,2,271,273.00
12/13/2010,11:06,1060.75,1060.75,1060.25,1060.25,13,61,74.00
12/13/2010,11:07,1060.50,1060.50,1060.00,1060.00,5,416,421.00
12/13/2010,11:08,1060.00,1060.25,1059.50,1059.75,415,635,1050.00
12/13/2010,11:09,1059.75,1060.00,1059.50,1059.50,579,527,1106.00
12/13/2010,11:10,1059.50,1059.75,1059.25,1059.50,25,224,249.00
12/13/2010,11:11,1059.75,1059.75,1059.50,1059.75,26,24,50.00
12/13/2010,11:12,1060.00,1060.25,1060.00,1060.00,173,7,180.00
12/13/2010,11:13,1060.00,1060.25,1060.00,1060.25,2,8,10.00
12/13/2010,11:14,1060.00,1060.25,1059.75,1060.25,384,213,597.00
12/13/2010,11:15,1060.25,1060.75,1060.25,1060.50,120,546,666.00
12/13/2010,11:16,1060.50,1060.75,1060.50,1060.75,79,31,110.00
12/13/2010,11:17,1060.75,1061.00,1060.75,1060.75,22,19,41.00
12/13/2010,11:18,1060.75,1061.00,1060.25,1060.25,140,199,339.00
12/13/2010,11:19,1060.25,1060.75,1060.25,1060.75,79,6,85.00
12/13/2010,11:20,1060.50,1060.75,1060.50,1060.50,11,8,19.00
12/13/2010,11:21,1060.75,1060.75,1060.25,1060.25,35,187,222.00
12/13/2010,11:22,1060.50,1060.50,1060.25,1060.25,16,8,24.00
12/13/2010,11:23,1060.25,1060.75,1060.25,1060.50,188,6,194.00
12/13/2010,11:24,1060.50,1060.75,1060.50,1060.50,1,7,8.00
12/13/2010,11:25,1060.50,1060.50,1060.00,1060.25,357,225,582.00
12/13/2010,11:26,1060.25,1060.25,1060.00,1060.00,140,1,141.00
12/13/2010,11:27,1060.00,1060.50,1060.00,1060.25,107,5,112.00
12/13/2010,11:28,1060.25,1060.50,1060.00,1060.00,4,64,68.00
12/13/2010,11:29,1060.00,1060.25,1060.00,1060.00,19,8,27.00
12/13/2010,11:30,1060.25,1060.50,1060.00,1060.25,107,36,143.00
12/13/2010,11:31,1060.00,1060.75,1060.00,1060.50,275,29,304.00
12/13/2010,11:32,1060.50,1060.50,1060.25,1060.50,49,54,103.00
12/13/2010,11:33,1060.50,1060.75,1060.50,1060.50,9,5,14.00
12/13/2010,11:34,1060.50,1060.75,1060.25,1060.25,6,60,66.00
12/13/2010,11:35,1060.25,1060.50,1060.25,1060.25,2,6,8.00
12/13/2010,11:36,1060.25,1060.75,1060.25,1060.50,240,8,248.00
12/13/2010,11:37,1060.75,1061.00,1060.75,1060.75,141,10,151.00
12/13/2010,11:38,1060.75,1060.75,1060.25,1060.50,32,131,163.00
12/13/2010,11:39,1060.75,1060.75,1060.50,1060.50,107,19,126.00
12/13/2010,11:40,1060.50,1060.75,1060.50,1060.50,105,55,160.00
12/13/2010,11:41,1060.75,1060.75,1060.25,1060.25,12,37,49.00
12/13/2010,11:42,1060.25,1060.50,1060.00,1060.25,62,72,134.00
12/13/2010,11:43,1060.50,1060.50,1060.25,1060.50,28,10,38.00
12/13/2010,11:44,1060.50,1060.50,1060.25,1060.50,34,5,39.00
12/13/2010,11:45,1060.50,1060.50,1060.00,1060.25,39,87,126.00
12/13/2010,11:46,1060.25,1060.50,1060.00,1060.00,16,27,43.00
12/13/2010,11:47,1060.00,1060.25,1060.00,1060.00,7,21,28.00
12/13/2010,11:48,1060.25,1060.50,1060.25,1060.25,18,54,72.00
12/13/2010,11:49,1060.25,1060.25,1060.00,1060.25,10,63,73.00
12/13/2010,11:50,1060.25,1060.50,1060.00,1060.25,15,29,44.00
12/13/2010,11:51,1060.50,1060.75,1060.25,1060.50,479,60,539.00
12/13/2010,11:52,1060.50,1060.50,1060.25,1060.50,12,436,448.00
12/13/2010,11:53,1060.50,1060.75,1060.25,1060.25,7,18,25.00
12/13/2010,11:54,1060.50,1060.50,1060.25,1060.25,16,7,23.00
12/13/2010,11:55,1060.25,1060.50,1060.00,1060.00,8,522,530.00
12/13/2010,11:56,1060.00,1060.25,1060.00,1060.00,12,268,280.00
12/13/2010,11:57,1060.25,1060.25,1060.00,1060.00,29,23,52.00
12/13/2010,11:58,1060.00,1060.50,1060.00,1060.50,173,2,175.00
12/13/2010,11:59,1060.75,1060.75,1060.25,1060.25,188,13,201.00
12/13/2010,12:00,1060.50,1060.50,1060.25,1060.25,84,6,90.00
12/13/2010,12:01,1060.50,1060.50,1060.25,1060.25,11,5,16.00
12/13/2010,12:02,1060.25,1060.75,1060.25,1060.75,317,8,325.00
12/13/2010,12:03,1060.50,1060.50,1060.25,1060.25,232,930,1162.00
12/13/2010,12:04,1060.25,1060.50,1060.25,1060.50,93,5,98.00
12/13/2010,12:05,1060.50,1060.50,1060.25,1060.50,21,47,68.00
12/13/2010,12:06,1060.25,1060.75,1060.25,1060.75,18,6,24.00
12/13/2010,12:07,1060.50,1060.75,1060.25,1060.25,78,104,182.00
12/13/2010,12:08,1060.25,1060.50,1060.25,1060.25,196,71,267.00
12/13/2010,12:09,1060.50,1060.50,1060.25,1060.25,102,193,295.00
12/13/2010,12:10,1060.50,1060.50,1060.25,1060.25,56,111,167.00
12/13/2010,12:11,1060.25,1060.50,1060.00,1060.25,9,26,35.00
12/13/2010,12:12,1060.50,1060.50,1060.25,1060.25,32,7,39.00
12/13/2010,12:13,1060.25,1060.50,1060.25,1060.25,533,3,536.00
12/13/2010,12:14,1060.25,1060.25,1060.00,1060.25,94,89,183.00
12/13/2010,12:15,1060.25,1060.75,1060.25,1060.50,256,12,268.00
12/13/2010,12:16,1060.50,1060.75,1060.25,1060.25,21,339,360.00
12/13/2010,12:17,1060.50,1060.75,1060.25,1060.50,399,107,506.00
12/13/2010,12:18,1060.50,1060.75,1060.50,1060.50,369,10,379.00
12/13/2010,12:19,1060.50,1060.75,1060.25,1060.75,52,56,108.00
12/13/2010,12:20,1060.50,1060.75,1060.50,1060.75,351,9,360.00
12/13/2010,12:21,1060.75,1061.00,1060.75,1060.75,69,699,768.00
12/13/2010,12:22,1061.00,1061.00,1060.50,1061.00,88,235,323.00
12/13/2010,12:23,1060.75,1061.00,1060.50,1061.00,79,148,227.00
12/13/2010,12:24,1060.75,1061.00,1060.50,1060.75,44,238,282.00
12/13/2010,12:25,1060.75,1061.00,1060.50,1061.00,88,4,92.00
12/13/2010,12:26,1061.00,1061.00,1060.75,1060.75,6,9,15.00
12/13/2010,12:27,1060.75,1060.75,1060.50,1060.75,12,154,166.00
12/13/2010,12:28,1060.75,1061.00,1060.50,1060.75,35,135,170.00
12/13/2010,12:29,1060.75,1061.00,1060.75,1060.75,68,27,95.00
12/13/2010,12:30,1060.75,1061.00,1060.75,1061.00,2,180,182.00
12/13/2010,12:31,1061.00,1061.00,1060.50,1060.75,28,8,36.00
12/13/2010,12:32,1060.50,1060.75,1060.50,1060.50,5,15,20.00
12/13/2010,12:33,1060.50,1060.75,1060.50,1060.50,3,8,11.00
12/13/2010,12:34,1060.50,1060.75,1060.50,1060.50,80,4,84.00
12/13/2010,12:35,1060.50,1060.50,1060.25,1060.50,21,254,275.00
12/13/2010,12:36,1060.75,1060.75,1060.50,1060.50,2,5,7.00
12/13/2010,12:37,1060.50,1060.75,1060.50,1060.50,4,121,125.00
12/13/2010,12:38,1060.50,1060.50,1060.25,1060.50,118,56,174.00
12/13/2010,12:39,1060.25,1060.50,1060.00,1060.00,23,301,324.00
12/13/2010,12:40,1060.00,1060.25,1060.00,1060.25,52,6,58.00
12/13/2010,12:41,1060.50,1060.50,1060.25,1060.25,2,5,7.00
12/13/2010,12:42,1060.50,1060.50,1060.00,1060.00,3,51,54.00
12/13/2010,12:43,1060.00,1060.25,1060.00,1060.00,2,405,407.00
12/13/2010,12:44,1060.25,1060.25,1060.00,1060.00,85,3,88.00
12/13/2010,12:45,1060.25,1060.25,1060.00,1060.00,34,4,38.00
12/13/2010,12:46,1060.00,1060.25,1060.00,1060.00,8,107,115.00
12/13/2010,12:47,1060.00,1060.25,1060.00,1060.00,26,15,41.00
12/13/2010,12:48,1060.00,1060.25,1059.75,1060.00,84,279,363.00
12/13/2010,12:49,1060.00,1060.00,1059.75,1060.00,65,3,68.00
12/13/2010,12:50,1060.00,1060.25,1059.75,1060.00,131,3,134.00
12/13/2010,12:51,1060.00,1060.25,1060.00,1060.00,6,524,530.00
12/13/2010,12:52,1060.00,1060.25,1060.00,1060.25,211,25,236.00
12/13/2010,12:53,1060.25,1060.25,1060.25,1060.25,86,0,86.00
12/13/2010,12:54,1060.25,1060.25,1060.00,1060.00,19,350,369.00
12/13/2010,12:55,1060.00,1060.50,1060.00,1060.50,404,35,439.00
12/13/2010,12:56,1060.25,1060.50,1060.25,1060.50,80,1,81.00
12/13/2010,12:57,1060.75,1061.00,1060.50,1060.75,50,9,59.00
12/13/2010,12:58,1060.75,1061.25,1060.75,1061.25,559,22,581.00
12/13/2010,12:59,1061.00,1061.00,1060.75,1060.75,0,243,243.00
12/13/2010,13:00,1060.75,1061.25,1060.75,1061.00,65,18,83.00
12/13/2010,13:01,1061.25,1061.75,1061.25,1061.75,202,113,315.00
12/13/2010,13:02,1061.50,1061.50,1061.00,1061.25,17,81,98.00
12/13/2010,13:03,1061.25,1061.50,1061.00,1061.50,338,9,347.00
12/13/2010,13:04,1061.50,1061.50,1061.25,1061.50,13,54,67.00
12/13/2010,13:05,1061.50,1061.50,1061.25,1061.25,112,12,124.00
12/13/2010,13:06,1061.25,1062.25,1061.25,1061.75,3358,208,3566.00
12/13/2010,13:07,1061.75,1062.00,1061.75,1061.75,443,6,449.00
12/13/2010,13:08,1062.00,1062.25,1061.75,1061.75,324,227,551.00
12/13/2010,13:09,1061.50,1061.75,1061.50,1061.75,172,69,241.00
12/13/2010,13:10,1061.75,1061.75,1061.50,1061.50,28,16,44.00
12/13/2010,13:11,1061.75,1062.00,1061.50,1062.00,138,7,145.00
12/13/2010,13:12,1061.75,1062.00,1061.25,1061.25,24,109,133.00
12/13/2010,13:13,1061.25,1061.50,1061.25,1061.25,195,294,489.00
12/13/2010,13:14,1061.00,1061.50,1061.00,1061.25,362,155,517.00
12/13/2010,13:15,1061.25,1061.50,1061.25,1061.25,173,114,287.00
12/13/2010,13:16,1061.50,1061.75,1061.50,1061.50,176,2,178.00
12/13/2010,13:17,1061.50,1061.75,1061.25,1061.50,14,173,187.00
12/13/2010,13:18,1061.50,1061.75,1061.00,1061.25,12,526,538.00
12/13/2010,13:19,1061.00,1061.25,1061.00,1061.00,7,21,28.00
12/13/2010,13:20,1061.00,1061.25,1060.75,1061.00,299,41,340.00
12/13/2010,13:21,1061.25,1061.50,1061.00,1061.25,111,107,218.00
12/13/2010,13:22,1061.00,1061.00,1060.75,1060.75,1,65,66.00
12/13/2010,13:23,1060.75,1061.00,1060.75,1061.00,210,3,213.00
12/13/2010,13:24,1061.00,1061.50,1061.00,1061.00,71,30,101.00
12/13/2010,13:25,1061.25,1061.25,1061.00,1061.00,85,119,204.00
12/13/2010,13:26,1061.25,1061.25,1061.00,1061.00,121,4,125.00
12/13/2010,13:27,1061.25,1061.25,1061.00,1061.00,4,98,102.00
12/13/2010,13:28,1060.75,1061.00,1060.75,1060.75,53,337,390.00
12/13/2010,13:29,1060.75,1061.00,1060.75,1061.00,201,23,224.00
12/13/2010,13:30,1061.00,1061.00,1060.75,1060.75,139,6,145.00
12/13/2010,13:31,1061.00,1061.25,1060.75,1061.00,60,8,68.00
12/13/2010,13:32,1061.00,1061.00,1060.75,1061.00,44,4,48.00
12/13/2010,13:33,1061.00,1061.25,1061.00,1061.25,446,16,462.00
12/13/2010,13:34,1061.00,1061.25,1061.00,1061.00,3,4,7.00
12/13/2010,13:35,1061.25,1061.50,1061.00,1061.25,454,9,463.00
12/13/2010,13:36,1061.25,1061.75,1061.25,1061.50,125,5,130.00
12/13/2010,13:37,1061.50,1061.50,1061.25,1061.25,5,36,41.00
12/13/2010,13:38,1061.25,1061.75,1061.25,1061.50,169,239,408.00
12/13/2010,13:39,1061.50,1061.50,1061.25,1061.50,5,47,52.00
12/13/2010,13:40,1061.50,1061.75,1061.25,1061.25,137,21,158.00
12/13/2010,13:41,1061.50,1061.50,1061.25,1061.25,57,44,101.00
12/13/2010,13:42,1061.25,1061.50,1061.25,1061.25,100,109,209.00
12/13/2010,13:43,1061.25,1061.50,1061.25,1061.50,338,71,409.00
12/13/2010,13:44,1061.50,1062.00,1061.50,1062.00,148,1,149.00
12/13/2010,13:45,1061.75,1062.00,1061.50,1061.50,1,117,118.00
12/13/2010,13:46,1061.50,1062.00,1061.50,1061.75,75,14,89.00
12/13/2010,13:47,1061.75,1061.75,1061.50,1061.50,7,70,77.00
12/13/2010,13:48,1061.75,1062.00,1061.50,1062.00,21,6,27.00
12/13/2010,13:49,1061.75,1062.25,1061.75,1062.00,595,756,1351.00
12/13/2010,13:50,1061.75,1062.00,1061.75,1061.75,9,14,23.00
12/13/2010,13:51,1061.75,1062.00,1061.50,1061.50,63,410,473.00
12/13/2010,13:52,1061.50,1061.50,1061.25,1061.25,9,249,258.00
12/13/2010,13:53,1061.25,1061.25,1061.25,1061.25,0,8,8.00
12/13/2010,13:54,1061.25,1061.50,1061.00,1061.25,518,245,763.00
12/13/2010,13:55,1061.25,1061.50,1061.25,1061.50,158,2,160.00
12/13/2010,13:56,1061.50,1061.50,1061.00,1061.25,191,303,494.00
12/13/2010,13:57,1061.25,1061.25,1061.00,1061.00,6,321,327.00
12/13/2010,13:58,1061.25,1061.25,1061.00,1061.25,638,40,678.00
12/13/2010,13:59,1061.00,1061.25,1061.00,1061.00,3,112,115.00
12/13/2010,14:00,1061.00,1061.00,1060.75,1061.00,8,467,475.00
12/13/2010,14:01,1061.00,1061.00,1060.75,1061.00,403,9,412.00
12/13/2010,14:02,1061.00,1061.25,1060.75,1061.25,40,31,71.00
12/13/2010,14:03,1061.00,1061.00,1060.75,1061.00,5,171,176.00
12/13/2010,14:04,1060.75,1061.00,1060.75,1060.75,3,15,18.00
12/13/2010,14:05,1061.00,1061.25,1060.75,1061.00,106,6,112.00
12/13/2010,14:06,1061.25,1061.25,1060.75,1060.75,10,382,392.00
12/13/2010,14:07,1061.00,1061.00,1060.75,1060.75,147,8,155.00
12/13/2010,14:08,1060.75,1060.75,1060.00,1060.25,422,540,962.00
12/13/2010,14:09,1060.25,1060.25,1060.00,1060.00,698,43,741.00
12/13/2010,14:10,1060.00,1060.00,1059.50,1059.50,28,498,526.00
12/13/2010,14:11,1059.75,1060.00,1059.50,1060.00,637,62,699.00
12/13/2010,14:12,1060.00,1060.00,1059.75,1060.00,482,5,487.00
12/13/2010,14:13,1060.00,1060.00,1059.50,1059.50,14,184,198.00
12/13/2010,14:14,1059.75,1059.75,1059.50,1059.50,3,880,883.00
12/13/2010,14:15,1059.75,1059.75,1059.25,1059.25,21,69,90.00
12/13/2010,14:16,1059.50,1059.75,1059.25,1059.50,555,264,819.00
12/13/2010,14:17,1059.50,1059.50,1059.00,1059.25,295,117,412.00
12/13/2010,14:18,1059.25,1059.50,1059.00,1059.00,340,37,377.00
12/13/2010,14:19,1059.25,1059.50,1059.25,1059.50,95,95,190.00
12/13/2010,14:20,1059.50,1059.75,1059.50,1059.50,727,72,799.00
12/13/2010,14:21,1059.75,1059.75,1059.25,1059.25,15,138,153.00
12/13/2010,14:22,1059.50,1059.50,1059.00,1059.25,117,211,328.00
12/13/2010,14:23,1059.25,1059.50,1059.00,1059.25,104,207,311.00
12/13/2010,14:24,1059.25,1059.25,1059.00,1059.00,24,38,62.00
12/13/2010,14:25,1059.25,1059.25,1059.00,1059.00,4,484,488.00
12/13/2010,14:26,1059.25,1059.50,1058.75,1059.50,459,19,478.00
12/13/2010,14:27,1059.50,1059.50,1059.00,1059.00,39,136,175.00
12/13/2010,14:28,1059.00,1060.00,1059.00,1059.75,475,15,490.00
12/13/2010,14:29,1059.75,1060.00,1059.75,1059.75,199,17,216.00
12/13/2010,14:30,1060.00,1060.00,1059.25,1059.25,30,428,458.00
12/13/2010,14:31,1059.25,1059.50,1059.00,1059.25,192,131,323.00
12/13/2010,14:32,1059.50,1059.50,1059.25,1059.25,33,45,78.00
12/13/2010,14:33,1059.50,1059.50,1059.00,1059.25,97,203,300.00
12/13/2010,14:34,1059.25,1059.25,1058.25,1058.50,102,1102,1204.00
12/13/2010,14:35,1058.50,1058.50,1058.00,1058.00,324,720,1044.00
12/13/2010,14:36,1058.00,1058.25,1057.75,1057.75,839,809,1648.00
12/13/2010,14:37,1057.75,1058.50,1057.75,1058.50,505,150,655.00
12/13/2010,14:38,1058.50,1058.75,1058.25,1058.75,563,12,575.00
12/13/2010,14:39,1058.75,1059.00,1058.50,1058.75,139,80,219.00
12/13/2010,14:40,1059.00,1059.50,1058.75,1059.25,544,158,702.00
12/13/2010,14:41,1059.25,1059.25,1058.75,1058.75,43,208,251.00
12/13/2010,14:42,1058.75,1059.00,1058.25,1058.50,58,165,223.00
12/13/2010,14:43,1058.50,1058.75,1058.00,1058.25,80,204,284.00
12/13/2010,14:44,1058.25,1058.50,1058.00,1058.00,315,249,564.00
12/13/2010,14:45,1058.00,1058.25,1057.75,1058.00,14,60,74.00
12/13/2010,14:46,1057.75,1057.75,1057.25,1057.75,939,1007,1946.00
12/13/2010,14:47,1057.75,1057.75,1056.50,1056.75,1194,1884,3078.00
12/13/2010,14:48,1056.50,1056.75,1055.50,1055.75,1080,2827,3907.00
12/13/2010,14:49,1056.00,1056.00,1055.75,1056.00,421,680,1101.00
12/13/2010,14:50,1056.00,1057.00,1056.00,1056.50,1192,471,1663.00
12/13/2010,14:51,1056.50,1057.25,1056.25,1057.00,561,412,973.00
12/13/2010,14:52,1057.00,1057.25,1057.00,1057.25,86,73,159.00
12/13/2010,14:53,1057.00,1057.25,1056.75,1057.00,154,614,768.00
12/13/2010,14:54,1057.00,1057.25,1056.75,1057.25,430,159,589.00
12/13/2010,14:55,1057.00,1057.25,1056.75,1057.00,124,407,531.00
12/13/2010,14:56,1056.75,1056.75,1056.25,1056.25,54,1299,1353.00
12/13/2010,14:57,1056.25,1056.50,1055.75,1056.00,396,1053,1449.00
12/13/2010,14:58,1056.00,1056.00,1055.50,1055.50,569,1160,1729.00
12/13/2010,14:59,1055.50,1056.00,1055.25,1055.75,1864,1586,3450.00
12/13/2010,15:00,1056.00,1056.00,1055.25,1055.75,1446,3306,4752.00
12/13/2010,15:01,1055.75,1056.75,1055.75,1056.75,766,2711,3477.00
12/13/2010,15:02,1056.50,1056.75,1056.00,1056.00,286,2487,2773.00
12/13/2010,15:03,1056.25,1056.25,1056.00,1056.25,880,118,998.00
12/13/2010,15:04,1056.50,1056.50,1056.00,1056.25,3,232,235.00
12/13/2010,15:05,1056.00,1056.25,1055.75,1056.00,126,729,855.00
12/13/2010,15:06,1056.25,1056.25,1055.75,1056.00,242,321,563.00
12/13/2010,15:07,1056.25,1056.50,1056.00,1056.50,441,10,451.00
12/13/2010,15:08,1056.50,1056.50,1056.25,1056.50,396,2,398.00
12/13/2010,15:09,1056.50,1056.50,1056.25,1056.50,66,82,148.00
12/13/2010,15:10,1056.50,1056.50,1056.00,1056.50,492,1396,1888.00
12/13/2010,15:11,1056.50,1057.00,1056.25,1056.75,301,16,317.00
12/13/2010,15:12,1057.00,1057.00,1056.75,1056.75,21,110,131.00
12/13/2010,15:13,1056.75,1057.25,1056.50,1057.25,342,646,988.00
12/13/2010,15:14,1057.25,1057.25,1056.75,1057.00,268,134,402.00
12/13/2010,15:15,1056.75,1057.00,1056.00,1056.00,123,455,578.00
12/13/2010,15:31,1056.00,1056.50,1055.75,1055.75,20,180,200.00
12/13/2010,15:32,1056.25,1056.25,1056.00,1056.00,24,30,54.00
12/13/2010,15:33,1056.25,1056.25,1056.00,1056.00,5,28,33.00
12/13/2010,15:34,1055.75,1056.00,1055.75,1056.00,6,28,34.00
12/13/2010,15:35,1056.00,1056.00,1056.00,1056.00,25,0,25.00
12/13/2010,15:36,1056.00,1056.25,1056.00,1056.25,33,0,33.00
12/13/2010,15:37,1056.25,1056.25,1056.25,1056.25,80,0,80.00
12/13/2010,15:39,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/13/2010,15:40,1056.50,1056.50,1056.25,1056.50,106,1,107.00
12/13/2010,15:44,1056.25,1056.25,1056.25,1056.25,0,2,2.00
12/13/2010,15:46,1056.50,1056.50,1056.25,1056.25,20,60,80.00
12/13/2010,15:47,1056.50,1056.50,1056.25,1056.25,1,38,39.00
12/13/2010,15:48,1056.25,1056.25,1056.25,1056.25,0,7,7.00
12/13/2010,15:49,1056.25,1056.25,1056.00,1056.00,0,36,36.00
12/13/2010,15:50,1056.25,1056.50,1056.25,1056.25,3,8,11.00
12/13/2010,15:52,1056.25,1056.25,1056.25,1056.25,0,101,101.00
12/13/2010,15:57,1056.50,1056.50,1056.50,1056.50,5,0,5.00
12/13/2010,15:59,1056.50,1056.50,1056.50,1056.50,5,0,5.00
12/13/2010,16:00,1056.50,1056.50,1056.25,1056.50,21,1,22.00
12/13/2010,17:01,1056.50,1056.75,1056.50,1056.50,20,6,26.00
12/13/2010,17:04,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/13/2010,17:05,1056.25,1056.25,1056.25,1056.25,0,40,40.00
12/13/2010,17:07,1056.25,1056.50,1056.25,1056.50,2,40,42.00
12/13/2010,17:10,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/13/2010,17:15,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/13/2010,17:16,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/13/2010,17:19,1056.50,1056.50,1056.25,1056.25,50,10,60.00
12/13/2010,17:20,1056.50,1056.50,1056.50,1056.50,50,0,50.00
12/13/2010,17:21,1056.25,1056.25,1056.00,1056.00,0,98,98.00
12/13/2010,17:23,1056.00,1056.00,1056.00,1056.00,0,14,14.00
12/13/2010,17:24,1056.00,1056.25,1055.75,1055.75,4,25,29.00
12/13/2010,17:25,1055.75,1055.75,1055.75,1055.75,0,5,5.00
12/13/2010,17:26,1055.75,1056.00,1055.75,1056.00,1,45,46.00
12/13/2010,17:27,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/13/2010,17:28,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/13/2010,17:29,1055.75,1055.75,1055.75,1055.75,5,0,5.00
12/13/2010,17:30,1055.75,1055.75,1055.50,1055.50,51,1,52.00
12/13/2010,17:36,1055.75,1056.00,1055.75,1056.00,6,0,6.00
12/13/2010,17:37,1056.00,1056.00,1055.75,1056.00,2,1,3.00
12/13/2010,17:42,1056.00,1056.00,1056.00,1056.00,2,0,2.00
12/13/2010,17:43,1055.75,1055.75,1055.75,1055.75,0,18,18.00
12/13/2010,17:44,1055.75,1055.75,1055.75,1055.75,0,8,8.00
12/13/2010,17:47,1055.75,1055.75,1055.75,1055.75,0,1,1.00
12/13/2010,17:49,1055.50,1055.50,1055.50,1055.50,0,50,50.00
12/13/2010,17:51,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/13/2010,17:52,1055.50,1055.50,1055.50,1055.50,0,61,61.00
12/13/2010,17:53,1055.50,1055.50,1055.00,1055.25,2,201,203.00
12/13/2010,17:54,1055.25,1055.25,1055.25,1055.25,16,0,16.00
12/13/2010,17:55,1055.00,1055.25,1055.00,1055.25,58,4,62.00
12/13/2010,17:56,1055.00,1055.25,1055.00,1055.25,6,2,8.00
12/13/2010,17:57,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/13/2010,17:58,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/13/2010,17:59,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,18:00,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/13/2010,18:01,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,18:02,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,18:03,1055.25,1055.50,1055.25,1055.25,4,3,7.00
12/13/2010,18:04,1055.25,1055.25,1055.25,1055.25,0,24,24.00
12/13/2010,18:05,1055.25,1055.25,1055.00,1055.00,0,3,3.00
12/13/2010,18:06,1055.25,1055.25,1054.75,1054.75,10,60,70.00
12/13/2010,18:07,1055.00,1055.00,1054.75,1054.75,1,1,2.00
12/13/2010,18:08,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,18:09,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,18:10,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/13/2010,18:12,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/13/2010,18:13,1055.00,1055.00,1055.00,1055.00,24,0,24.00
12/13/2010,18:14,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/13/2010,18:15,1055.25,1055.25,1055.25,1055.25,70,0,70.00
12/13/2010,18:16,1055.50,1055.50,1055.25,1055.50,8,1,9.00
12/13/2010,18:17,1055.50,1055.50,1055.50,1055.50,6,0,6.00
12/13/2010,18:18,1055.50,1055.75,1055.50,1055.50,3,5,8.00
12/13/2010,18:19,1055.50,1055.75,1055.50,1055.50,1,7,8.00
12/13/2010,18:20,1055.50,1055.50,1055.25,1055.50,3,11,14.00
12/13/2010,18:21,1055.50,1055.50,1055.50,1055.50,11,0,11.00
12/13/2010,18:22,1055.50,1055.50,1055.25,1055.50,8,1,9.00
12/13/2010,18:23,1055.25,1055.25,1055.25,1055.25,0,24,24.00
12/13/2010,18:24,1055.25,1055.25,1055.25,1055.25,0,9,9.00
12/13/2010,18:25,1055.25,1055.25,1055.25,1055.25,0,8,8.00
12/13/2010,18:26,1055.00,1055.00,1055.00,1055.00,0,10,10.00
12/13/2010,18:27,1055.00,1055.00,1055.00,1055.00,0,7,7.00
12/13/2010,18:28,1055.00,1055.00,1055.00,1055.00,0,6,6.00
12/13/2010,18:29,1055.00,1055.25,1055.00,1055.00,1,10,11.00
12/13/2010,18:30,1055.00,1055.00,1055.00,1055.00,0,8,8.00
12/13/2010,18:31,1055.00,1055.25,1054.75,1054.75,1,14,15.00
12/13/2010,18:33,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/13/2010,18:34,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,18:35,1055.00,1055.00,1055.00,1055.00,2,0,2.00
12/13/2010,18:36,1055.00,1055.00,1055.00,1055.00,2,0,2.00
12/13/2010,18:37,1055.00,1055.00,1054.75,1054.75,1,1,2.00
12/13/2010,18:38,1055.25,1055.25,1055.00,1055.00,1,1,2.00
12/13/2010,18:39,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/13/2010,18:40,1055.25,1055.25,1055.00,1055.00,1,1,2.00
12/13/2010,18:41,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,18:42,1055.25,1055.25,1055.00,1055.00,10,1,11.00
12/13/2010,18:43,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/13/2010,18:44,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/13/2010,18:45,1055.25,1055.25,1055.25,1055.25,15,0,15.00
12/13/2010,18:46,1055.00,1055.25,1055.00,1055.00,1,3,4.00
12/13/2010,18:47,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/13/2010,18:48,1055.25,1055.25,1055.00,1055.00,2,1,3.00
12/13/2010,18:49,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/13/2010,18:50,1055.00,1055.00,1055.00,1055.00,0,11,11.00
12/13/2010,18:51,1055.00,1055.00,1055.00,1055.00,0,15,15.00
12/13/2010,18:52,1055.00,1055.00,1054.75,1054.75,0,3,3.00
12/13/2010,18:53,1055.00,1055.25,1055.00,1055.25,5,0,5.00
12/13/2010,18:54,1055.25,1055.25,1055.00,1055.00,2,1,3.00
12/13/2010,18:55,1055.25,1055.25,1055.00,1055.25,2,1,3.00
12/13/2010,18:56,1055.25,1055.25,1055.25,1055.25,21,0,21.00
12/13/2010,18:57,1055.50,1055.50,1055.25,1055.25,4,1,5.00
12/13/2010,18:58,1055.25,1055.25,1055.25,1055.25,0,12,12.00
12/13/2010,18:59,1055.50,1055.50,1055.50,1055.50,15,0,15.00
12/13/2010,19:00,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,19:01,1055.25,1055.25,1055.00,1055.00,0,4,4.00
12/13/2010,19:02,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/13/2010,19:03,1055.25,1055.25,1055.25,1055.25,2,0,2.00
12/13/2010,19:04,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/13/2010,19:05,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/13/2010,19:06,1055.50,1055.75,1055.50,1055.75,18,0,18.00
12/13/2010,19:07,1055.75,1055.75,1055.50,1055.50,2,1,3.00
12/13/2010,19:08,1055.50,1055.50,1055.25,1055.25,0,2,2.00
12/13/2010,19:09,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,19:10,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/13/2010,19:11,1055.75,1055.75,1055.50,1055.50,6,1,7.00
12/13/2010,19:12,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/13/2010,19:13,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/13/2010,19:14,1055.75,1055.75,1055.50,1055.50,3,1,4.00
12/13/2010,19:15,1055.75,1055.75,1055.50,1055.50,8,1,9.00
12/13/2010,19:16,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,19:17,1055.25,1055.25,1055.00,1055.25,30,21,51.00
12/13/2010,19:18,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/13/2010,19:19,1055.25,1055.25,1055.00,1055.00,1,1,2.00
12/13/2010,19:21,1055.25,1055.25,1055.25,1055.25,31,0,31.00
12/13/2010,19:22,1055.50,1055.50,1055.25,1055.25,2,1,3.00
12/13/2010,19:23,1055.50,1055.50,1055.25,1055.25,2,1,3.00
12/13/2010,19:24,1055.50,1055.50,1055.50,1055.50,32,0,32.00
12/13/2010,19:25,1055.50,1055.75,1055.50,1055.75,2,0,2.00
12/13/2010,19:26,1055.25,1055.50,1055.25,1055.50,52,8,60.00
12/13/2010,19:28,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/13/2010,19:29,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/13/2010,19:30,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/13/2010,19:31,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/13/2010,19:32,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/13/2010,19:33,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/13/2010,19:35,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/13/2010,19:36,1055.75,1055.75,1055.50,1055.50,4,1,5.00
12/13/2010,19:37,1055.75,1055.75,1055.50,1055.50,1,1,2.00
12/13/2010,19:38,1055.75,1055.75,1055.50,1055.50,1,1,2.00
12/13/2010,19:39,1055.75,1055.75,1055.75,1055.75,4,0,4.00
12/13/2010,19:40,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/13/2010,19:42,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/13/2010,19:43,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/13/2010,19:44,1055.75,1055.75,1055.75,1055.75,99,0,99.00
12/13/2010,19:45,1055.75,1055.75,1055.50,1055.50,12,1,13.00
12/13/2010,19:46,1055.75,1055.75,1055.50,1055.50,30,2,32.00
12/13/2010,19:47,1055.50,1055.75,1055.50,1055.75,2,4,6.00
12/13/2010,19:49,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,19:50,1055.50,1055.50,1055.50,1055.50,6,0,6.00
12/13/2010,19:51,1055.75,1055.75,1055.50,1055.50,1,1,2.00
12/13/2010,19:52,1055.75,1055.75,1055.50,1055.50,2,1,3.00
12/13/2010,19:53,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/13/2010,19:54,1055.50,1055.75,1055.50,1055.50,2,4,6.00
12/13/2010,19:55,1055.50,1055.50,1055.25,1055.25,0,45,45.00
12/13/2010,19:56,1055.25,1055.25,1055.25,1055.25,0,2,2.00
12/13/2010,19:57,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,19:58,1055.25,1055.25,1055.25,1055.25,0,3,3.00
12/13/2010,20:00,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,20:01,1055.00,1055.25,1055.00,1055.25,1,2,3.00
12/13/2010,20:03,1055.25,1055.25,1055.00,1055.00,2,6,8.00
12/13/2010,20:04,1055.00,1055.00,1055.00,1055.00,0,5,5.00
12/13/2010,20:05,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/13/2010,20:06,1055.25,1055.25,1055.25,1055.25,11,0,11.00
12/13/2010,20:07,1055.25,1055.25,1055.25,1055.25,5,0,5.00
12/13/2010,20:08,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/13/2010,20:09,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/13/2010,20:10,1055.25,1055.25,1055.25,1055.25,0,2,2.00
12/13/2010,20:12,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,20:13,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,20:15,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,20:16,1055.25,1055.25,1055.25,1055.25,0,2,2.00
12/13/2010,20:17,1055.25,1055.25,1055.25,1055.25,0,2,2.00
12/13/2010,20:18,1055.25,1055.75,1055.25,1055.75,78,20,98.00
12/13/2010,20:19,1055.50,1055.50,1055.50,1055.50,0,15,15.00
12/13/2010,20:20,1055.50,1055.50,1055.50,1055.50,0,11,11.00
12/13/2010,20:22,1055.50,1055.50,1055.50,1055.50,0,8,8.00
12/13/2010,20:30,1055.75,1055.75,1055.50,1055.50,1,4,5.00
12/13/2010,20:32,1055.50,1055.50,1055.50,1055.50,0,2,2.00
12/13/2010,20:34,1055.50,1055.50,1055.50,1055.50,0,12,12.00
12/13/2010,20:35,1055.50,1055.50,1055.50,1055.50,0,12,12.00
12/13/2010,20:37,1055.50,1055.50,1055.25,1055.25,0,2,2.00
12/13/2010,20:41,1055.50,1055.75,1055.50,1055.75,7,0,7.00
12/13/2010,20:42,1055.50,1055.50,1055.50,1055.50,0,5,5.00
12/13/2010,20:45,1055.50,1055.50,1055.50,1055.50,0,11,11.00
12/13/2010,20:46,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,20:47,1055.50,1055.50,1055.50,1055.50,6,0,6.00
12/13/2010,20:48,1055.50,1055.50,1055.50,1055.50,73,0,73.00
12/13/2010,20:54,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/13/2010,20:55,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/13/2010,20:56,1055.50,1055.50,1055.50,1055.50,0,20,20.00
12/13/2010,20:57,1055.50,1055.50,1055.50,1055.50,0,11,11.00
12/13/2010,20:59,1055.50,1055.50,1055.50,1055.50,0,3,3.00
12/13/2010,21:01,1055.50,1055.50,1055.50,1055.50,0,82,82.00
12/13/2010,21:02,1055.50,1055.50,1055.50,1055.50,0,20,20.00
12/13/2010,21:05,1055.50,1055.50,1055.50,1055.50,0,10,10.00
12/13/2010,21:06,1055.75,1055.75,1055.75,1055.75,10,0,10.00
12/13/2010,21:07,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/13/2010,21:12,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/13/2010,21:13,1055.25,1055.25,1055.25,1055.25,0,44,44.00
12/13/2010,21:14,1055.25,1055.25,1055.25,1055.25,0,16,16.00
12/13/2010,21:17,1055.50,1055.50,1055.50,1055.50,15,0,15.00
12/13/2010,21:18,1055.25,1055.50,1055.25,1055.50,1,1,2.00
12/13/2010,21:19,1055.25,1055.25,1055.25,1055.25,0,3,3.00
12/13/2010,21:20,1055.25,1055.25,1055.25,1055.25,0,2,2.00
12/13/2010,21:21,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,21:22,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/13/2010,21:23,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/13/2010,21:25,1055.00,1055.25,1055.00,1055.25,3,1,4.00
12/13/2010,21:27,1055.00,1055.00,1055.00,1055.00,0,5,5.00
12/13/2010,21:28,1055.00,1055.00,1055.00,1055.00,0,32,32.00
12/13/2010,21:29,1054.75,1055.00,1054.75,1055.00,8,168,176.00
12/13/2010,21:31,1054.75,1054.75,1054.75,1054.75,0,2,2.00
12/13/2010,21:32,1054.75,1055.00,1054.75,1054.75,25,2,27.00
12/13/2010,21:33,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/13/2010,21:34,1054.75,1054.75,1054.75,1054.75,0,10,10.00
12/13/2010,21:35,1054.75,1054.75,1054.75,1054.75,0,194,194.00
12/13/2010,21:36,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/13/2010,21:37,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,21:38,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/13/2010,21:39,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,21:40,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,21:41,1055.00,1055.00,1055.00,1055.00,3,0,3.00
12/13/2010,21:42,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,21:43,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,21:44,1055.00,1055.00,1055.00,1055.00,2,0,2.00
12/13/2010,21:45,1055.25,1055.25,1055.00,1055.00,3,1,4.00
12/13/2010,21:46,1055.00,1055.00,1055.00,1055.00,0,6,6.00
12/13/2010,21:47,1055.00,1055.00,1055.00,1055.00,0,3,3.00
12/13/2010,21:48,1055.00,1055.00,1055.00,1055.00,0,32,32.00
12/13/2010,21:49,1054.75,1055.00,1054.75,1055.00,5,27,32.00
12/13/2010,21:50,1054.75,1054.75,1054.25,1054.75,6,59,65.00
12/13/2010,21:51,1054.75,1054.75,1054.50,1054.50,3,1,4.00
12/13/2010,21:52,1054.75,1054.75,1054.50,1054.50,1,1,2.00
12/13/2010,21:53,1054.50,1054.50,1054.50,1054.50,0,2,2.00
12/13/2010,21:54,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/13/2010,21:55,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/13/2010,21:56,1054.50,1054.50,1054.50,1054.50,0,4,4.00
12/13/2010,21:57,1054.75,1054.75,1054.75,1054.75,20,0,20.00
12/13/2010,21:58,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/13/2010,21:59,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/13/2010,22:00,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/13/2010,22:01,1054.75,1054.75,1054.50,1054.50,32,1,33.00
12/13/2010,22:02,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/13/2010,22:03,1054.50,1054.50,1054.50,1054.50,0,5,5.00
12/13/2010,22:04,1054.50,1054.50,1054.50,1054.50,0,25,25.00
12/13/2010,22:05,1054.50,1054.50,1054.25,1054.25,0,13,13.00
12/13/2010,22:06,1054.50,1054.50,1054.25,1054.50,12,1,13.00
12/13/2010,22:07,1054.50,1054.50,1054.25,1054.25,11,2,13.00
12/13/2010,22:08,1054.50,1054.50,1054.50,1054.50,110,0,110.00
12/13/2010,22:09,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/13/2010,22:11,1054.75,1054.75,1054.50,1054.50,1,1,2.00
12/13/2010,22:12,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/13/2010,22:13,1054.50,1054.50,1054.50,1054.50,0,2,2.00
12/13/2010,22:14,1054.50,1054.50,1054.50,1054.50,0,2,2.00
12/13/2010,22:15,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/13/2010,22:16,1054.75,1054.75,1054.50,1054.50,1,1,2.00
12/13/2010,22:17,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/13/2010,22:19,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/13/2010,22:20,1054.50,1054.50,1054.50,1054.50,0,2,2.00
12/13/2010,22:21,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/13/2010,22:22,1054.50,1054.50,1054.50,1054.50,0,4,4.00
12/13/2010,22:23,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/13/2010,22:24,1054.50,1054.50,1054.50,1054.50,0,4,4.00
12/13/2010,22:26,1054.50,1054.50,1054.25,1054.25,0,50,50.00
12/13/2010,22:27,1054.25,1054.25,1054.00,1054.00,0,6,6.00
12/13/2010,22:28,1054.00,1054.00,1054.00,1054.00,0,1,1.00
12/13/2010,22:29,1054.00,1054.25,1054.00,1054.25,26,1,27.00
12/13/2010,22:30,1054.25,1054.25,1054.25,1054.25,2,0,2.00
12/13/2010,22:31,1054.25,1054.25,1054.00,1054.00,1,6,7.00
12/13/2010,22:32,1054.00,1054.00,1054.00,1054.00,0,1,1.00
12/13/2010,22:33,1054.25,1054.25,1054.25,1054.25,3,0,3.00
12/13/2010,22:34,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/13/2010,22:35,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/13/2010,22:36,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/13/2010,22:37,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/13/2010,22:38,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/13/2010,22:39,1054.25,1054.25,1054.25,1054.25,5,0,5.00
12/13/2010,22:41,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/13/2010,22:42,1054.50,1054.50,1054.25,1054.50,2,1,3.00
12/13/2010,22:43,1054.50,1054.50,1054.25,1054.50,3,1,4.00
12/13/2010,22:44,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/13/2010,22:45,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/13/2010,22:46,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/13/2010,22:47,1054.50,1054.50,1054.25,1054.25,5,1,6.00
12/13/2010,22:48,1054.50,1054.50,1054.50,1054.50,28,0,28.00
12/13/2010,22:49,1054.75,1054.75,1054.75,1054.75,6,0,6.00
12/13/2010,22:50,1054.75,1054.75,1054.75,1054.75,1,0,1.00
12/13/2010,22:51,1054.75,1054.75,1054.75,1054.75,1,0,1.00
12/13/2010,22:52,1054.75,1055.00,1054.75,1055.00,8,0,8.00
12/13/2010,22:53,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/13/2010,22:54,1055.25,1055.25,1055.00,1055.00,24,1,25.00
12/13/2010,22:55,1055.00,1055.00,1055.00,1055.00,0,22,22.00
12/13/2010,22:56,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,22:57,1055.00,1055.00,1055.00,1055.00,44,0,44.00
12/13/2010,22:58,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,22:59,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,23:00,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,23:01,1055.00,1055.25,1055.00,1055.25,2,0,2.00
12/13/2010,23:03,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/13/2010,23:04,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,23:05,1055.00,1055.00,1054.75,1054.75,1,1,2.00
12/13/2010,23:06,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,23:07,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,23:08,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,23:09,1054.75,1055.00,1054.75,1055.00,1,1,2.00
12/13/2010,23:11,1054.75,1054.75,1054.75,1054.75,0,1,1.00
12/13/2010,23:12,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/13/2010,23:13,1055.25,1055.25,1054.75,1054.75,1,3,4.00
12/13/2010,23:14,1055.25,1055.25,1055.25,1055.25,225,0,225.00
12/13/2010,23:15,1055.25,1055.25,1055.25,1055.25,8,0,8.00
12/13/2010,23:16,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/13/2010,23:18,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/13/2010,23:19,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/13/2010,23:20,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/13/2010,23:21,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/13/2010,23:22,1055.50,1055.50,1055.25,1055.50,13,1,14.00
12/13/2010,23:23,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/13/2010,23:24,1055.50,1055.50,1055.25,1055.25,18,1,19.00
12/13/2010,23:25,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/13/2010,23:26,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/13/2010,23:27,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/13/2010,23:28,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/13/2010,23:30,1055.75,1055.75,1055.50,1055.75,40,20,60.00
12/13/2010,23:31,1056.00,1056.00,1055.75,1055.75,35,18,53.00
12/13/2010,23:32,1056.00,1056.00,1056.00,1056.00,11,0,11.00
12/13/2010,23:33,1056.00,1056.00,1056.00,1056.00,79,0,79.00
12/13/2010,23:36,1055.75,1055.75,1055.75,1055.75,0,1,1.00
12/13/2010,23:40,1056.00,1056.00,1056.00,1056.00,66,0,66.00
12/13/2010,23:43,1056.00,1056.00,1056.00,1056.00,3,0,3.00
12/13/2010,23:44,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/13/2010,23:51,1056.25,1056.50,1056.25,1056.50,55,0,55.00
12/13/2010,23:52,1056.50,1056.50,1056.50,1056.50,4,0,4.00
12/13/2010,23:53,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/13/2010,23:59,1056.25,1056.25,1056.25,1056.25,0,50,50.00
12/14/2010,00:00,1056.50,1056.50,1056.50,1056.50,15,0,15.00
12/14/2010,00:01,1056.75,1056.75,1056.75,1056.75,34,0,34.00
12/14/2010,00:02,1056.50,1056.50,1056.50,1056.50,0,3,3.00
12/14/2010,00:06,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/14/2010,00:08,1056.25,1056.25,1056.00,1056.00,0,62,62.00
12/14/2010,00:09,1056.25,1056.75,1056.25,1056.50,60,10,70.00
12/14/2010,00:10,1056.75,1056.75,1056.50,1056.75,3,2,5.00
12/14/2010,00:12,1056.50,1056.50,1056.50,1056.50,0,20,20.00
12/14/2010,00:14,1056.50,1056.50,1056.50,1056.50,0,139,139.00
12/14/2010,00:15,1056.25,1056.50,1056.25,1056.50,2,2,4.00
12/14/2010,00:17,1056.50,1056.50,1056.50,1056.50,2,0,2.00
12/14/2010,00:19,1056.50,1056.50,1056.50,1056.50,20,0,20.00
12/14/2010,00:23,1056.75,1056.75,1056.75,1056.75,11,0,11.00
12/14/2010,00:24,1056.50,1056.50,1056.50,1056.50,0,1,1.00
12/14/2010,00:26,1056.75,1057.00,1056.75,1057.00,13,0,13.00
12/14/2010,00:30,1056.75,1056.75,1056.75,1056.75,0,5,5.00
12/14/2010,00:31,1056.75,1056.75,1056.50,1056.50,0,12,12.00
12/14/2010,00:32,1056.50,1056.50,1056.50,1056.50,0,7,7.00
12/14/2010,00:33,1056.50,1056.75,1056.50,1056.50,2,24,26.00
12/14/2010,00:34,1056.50,1056.75,1056.50,1056.50,1,5,6.00
12/14/2010,00:35,1056.50,1056.50,1056.50,1056.50,0,2,2.00
12/14/2010,00:36,1056.50,1056.75,1056.50,1056.75,1,4,5.00
12/14/2010,00:37,1056.50,1056.50,1056.50,1056.50,0,4,4.00
12/14/2010,00:38,1056.50,1056.50,1056.50,1056.50,0,4,4.00
12/14/2010,00:39,1056.50,1056.50,1056.50,1056.50,0,2,2.00
12/14/2010,00:40,1056.50,1056.50,1056.50,1056.50,0,5,5.00
12/14/2010,00:41,1056.50,1056.50,1056.50,1056.50,0,4,4.00
12/14/2010,00:42,1056.50,1056.50,1056.50,1056.50,0,4,4.00
12/14/2010,00:43,1056.50,1056.50,1056.50,1056.50,0,2,2.00
12/14/2010,00:44,1056.50,1056.50,1056.25,1056.25,0,5,5.00
12/14/2010,00:45,1056.50,1056.50,1056.25,1056.25,2,2,4.00
12/14/2010,00:46,1056.25,1056.25,1056.25,1056.25,0,6,6.00
12/14/2010,00:47,1056.25,1056.25,1056.25,1056.25,0,14,14.00
12/14/2010,00:48,1056.50,1056.50,1056.25,1056.25,4,9,13.00
12/14/2010,00:49,1056.25,1056.25,1056.25,1056.25,0,4,4.00
12/14/2010,00:50,1056.25,1056.50,1056.25,1056.50,2,2,4.00
12/14/2010,00:51,1056.25,1056.50,1056.25,1056.50,2,2,4.00
12/14/2010,00:52,1056.75,1056.75,1056.50,1056.50,7,2,9.00
12/14/2010,00:53,1056.50,1056.50,1056.50,1056.50,0,7,7.00
12/14/2010,00:54,1056.50,1056.50,1056.50,1056.50,0,4,4.00
12/14/2010,00:55,1056.75,1057.00,1056.50,1056.50,3,4,7.00
12/14/2010,00:56,1056.50,1056.50,1056.50,1056.50,0,14,14.00
12/14/2010,00:57,1056.50,1056.50,1056.50,1056.50,0,4,4.00
12/14/2010,00:58,1056.50,1056.50,1056.50,1056.50,0,4,4.00
12/14/2010,00:59,1056.50,1056.75,1056.50,1056.75,1,2,3.00
12/14/2010,01:00,1056.75,1056.75,1056.50,1056.75,2,2,4.00
12/14/2010,01:01,1056.75,1057.00,1056.75,1056.75,5,2,7.00
12/14/2010,01:03,1056.75,1056.75,1056.75,1056.75,0,9,9.00
12/14/2010,01:04,1056.75,1056.75,1056.50,1056.50,0,13,13.00
12/14/2010,01:05,1056.75,1056.75,1056.75,1056.75,3,0,3.00
12/14/2010,01:06,1056.75,1056.75,1056.50,1056.50,2,1,3.00
12/14/2010,01:07,1056.75,1056.75,1056.75,1056.75,1,0,1.00
12/14/2010,01:08,1056.75,1056.75,1056.75,1056.75,45,0,45.00
12/14/2010,01:09,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/14/2010,01:10,1057.00,1057.00,1057.00,1057.00,3,0,3.00
12/14/2010,01:11,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/14/2010,01:12,1056.75,1056.75,1056.75,1056.75,0,4,4.00
12/14/2010,01:13,1056.75,1056.75,1056.50,1056.50,0,2,2.00
12/14/2010,01:14,1056.75,1056.75,1056.50,1056.50,1,25,26.00
12/14/2010,01:15,1056.50,1056.50,1056.25,1056.25,0,2,2.00
12/14/2010,01:16,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/14/2010,01:17,1056.25,1056.75,1056.25,1056.75,5,4,9.00
12/14/2010,01:18,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/14/2010,01:19,1057.00,1057.00,1056.75,1057.00,3,3,6.00
12/14/2010,01:20,1057.00,1057.00,1057.00,1057.00,12,0,12.00
12/14/2010,01:21,1057.25,1057.25,1057.25,1057.25,14,0,14.00
12/14/2010,01:22,1057.50,1057.50,1057.25,1057.50,86,2,88.00
12/14/2010,01:23,1057.25,1057.75,1057.25,1057.75,15,2,17.00
12/14/2010,01:24,1057.50,1057.75,1057.50,1057.75,1,17,18.00
12/14/2010,01:25,1057.75,1057.75,1057.50,1057.50,84,16,100.00
12/14/2010,01:26,1057.50,1057.50,1057.25,1057.25,0,19,19.00
12/14/2010,01:27,1057.25,1057.50,1057.25,1057.50,1,1,2.00
12/14/2010,01:29,1057.50,1057.75,1057.25,1057.25,146,5,151.00
12/14/2010,01:30,1057.25,1057.75,1057.25,1057.75,2,4,6.00
12/14/2010,01:31,1057.50,1057.50,1057.25,1057.50,4,101,105.00
12/14/2010,01:32,1057.25,1057.50,1057.25,1057.25,1,55,56.00
12/14/2010,01:33,1057.25,1057.50,1057.25,1057.25,1,7,8.00
12/14/2010,01:34,1057.50,1057.50,1057.25,1057.50,6,4,10.00
12/14/2010,01:35,1057.25,1057.50,1057.25,1057.50,101,1,102.00
12/14/2010,01:37,1057.50,1057.50,1057.25,1057.25,3,23,26.00
12/14/2010,01:38,1057.25,1057.25,1057.25,1057.25,0,2,2.00
12/14/2010,01:39,1057.25,1057.50,1057.25,1057.50,1,3,4.00
12/14/2010,01:40,1057.50,1057.50,1057.50,1057.50,6,0,6.00
12/14/2010,01:41,1057.50,1057.75,1057.50,1057.50,27,4,31.00
12/14/2010,01:42,1057.50,1057.50,1057.50,1057.50,0,1,1.00
12/14/2010,01:43,1057.50,1057.75,1057.25,1057.75,2,4,6.00
12/14/2010,01:44,1057.75,1057.75,1057.75,1057.75,107,0,107.00
12/14/2010,01:45,1057.50,1057.75,1057.50,1057.50,1,8,9.00
12/14/2010,01:46,1057.50,1057.50,1057.25,1057.25,0,2,2.00
12/14/2010,01:47,1057.50,1057.75,1057.50,1057.75,26,8,34.00
12/14/2010,01:48,1058.00,1058.00,1058.00,1058.00,3,0,3.00
12/14/2010,01:49,1058.00,1058.00,1058.00,1058.00,102,0,102.00
12/14/2010,01:50,1058.00,1058.00,1057.75,1058.00,2,20,22.00
12/14/2010,01:51,1058.00,1058.25,1058.00,1058.25,86,0,86.00
12/14/2010,01:52,1058.00,1058.00,1057.75,1057.75,0,21,21.00
12/14/2010,01:53,1057.75,1058.00,1057.75,1058.00,1,2,3.00
12/14/2010,01:54,1058.25,1058.25,1058.00,1058.00,1,6,7.00
12/14/2010,01:55,1058.25,1058.25,1058.25,1058.25,4,0,4.00
12/14/2010,01:56,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/14/2010,01:57,1058.25,1058.25,1058.25,1058.25,8,0,8.00
12/14/2010,01:58,1058.00,1058.00,1057.50,1058.00,56,54,110.00
12/14/2010,01:59,1057.75,1058.00,1057.75,1058.00,1,25,26.00
12/14/2010,02:00,1057.75,1057.75,1057.75,1057.75,0,51,51.00
12/14/2010,02:01,1058.00,1058.25,1057.50,1057.75,86,55,141.00
12/14/2010,02:02,1057.75,1058.00,1057.50,1057.50,11,45,56.00
12/14/2010,02:03,1057.50,1057.75,1057.25,1057.75,79,55,134.00
12/14/2010,02:04,1057.50,1058.25,1057.50,1058.00,95,37,132.00
12/14/2010,02:05,1058.00,1058.25,1058.00,1058.25,1,3,4.00
12/14/2010,02:06,1058.00,1058.50,1058.00,1058.25,233,59,292.00
12/14/2010,02:07,1058.00,1058.25,1058.00,1058.25,31,60,91.00
12/14/2010,02:08,1058.00,1058.00,1057.75,1057.75,0,47,47.00
12/14/2010,02:09,1058.00,1058.25,1058.00,1058.00,99,11,110.00
12/14/2010,02:10,1058.25,1058.25,1058.00,1058.00,16,55,71.00
12/14/2010,02:11,1058.00,1058.25,1058.00,1058.25,1,19,20.00
12/14/2010,02:12,1058.00,1058.25,1058.00,1058.00,9,6,15.00
12/14/2010,02:13,1058.25,1058.25,1058.00,1058.25,28,4,32.00
12/14/2010,02:14,1058.25,1058.50,1058.25,1058.50,47,0,47.00
12/14/2010,02:15,1058.00,1058.50,1058.00,1058.50,12,9,21.00
12/14/2010,02:16,1058.25,1058.25,1058.00,1058.25,13,8,21.00
12/14/2010,02:17,1058.25,1058.25,1058.25,1058.25,11,0,11.00
12/14/2010,02:18,1058.00,1058.00,1058.00,1058.00,0,3,3.00
12/14/2010,02:19,1058.25,1058.25,1058.00,1058.00,28,1,29.00
12/14/2010,02:20,1058.00,1058.50,1058.00,1058.25,41,68,109.00
12/14/2010,02:21,1058.50,1058.50,1058.00,1058.00,1,53,54.00
12/14/2010,02:22,1058.00,1058.00,1058.00,1058.00,0,33,33.00
12/14/2010,02:23,1058.00,1058.00,1057.75,1057.75,0,41,41.00
12/14/2010,02:24,1057.75,1057.75,1057.25,1057.25,0,51,51.00
12/14/2010,02:25,1057.50,1057.75,1057.50,1057.50,11,2,13.00
12/14/2010,02:26,1057.50,1057.75,1057.50,1057.75,20,16,36.00
12/14/2010,02:27,1057.75,1057.75,1057.50,1057.50,12,30,42.00
12/14/2010,02:28,1057.50,1057.75,1057.50,1057.75,6,11,17.00
12/14/2010,02:29,1057.50,1057.50,1057.50,1057.50,0,186,186.00
12/14/2010,02:30,1057.50,1057.75,1057.50,1057.50,5,20,25.00
12/14/2010,02:31,1057.50,1057.75,1057.50,1057.50,1,106,107.00
12/14/2010,02:32,1057.50,1058.00,1057.50,1058.00,138,300,438.00
12/14/2010,02:33,1057.75,1058.00,1057.75,1057.75,135,211,346.00
12/14/2010,02:34,1057.50,1057.50,1057.50,1057.50,0,139,139.00
12/14/2010,02:35,1057.75,1058.00,1057.75,1058.00,21,0,21.00
12/14/2010,02:36,1058.00,1058.25,1058.00,1058.25,117,0,117.00
12/14/2010,02:37,1058.25,1058.25,1058.25,1058.25,80,0,80.00
12/14/2010,02:38,1058.50,1058.75,1058.50,1058.50,35,110,145.00
12/14/2010,02:39,1058.50,1058.50,1058.25,1058.25,0,28,28.00
12/14/2010,02:40,1058.50,1058.50,1058.50,1058.50,51,0,51.00
12/14/2010,02:41,1058.50,1058.50,1058.50,1058.50,6,0,6.00
12/14/2010,02:42,1058.50,1058.50,1058.25,1058.25,10,22,32.00
12/14/2010,02:43,1058.25,1058.25,1058.25,1058.25,0,60,60.00
12/14/2010,02:44,1058.00,1058.25,1058.00,1058.25,5,1,6.00
12/14/2010,02:45,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/14/2010,02:46,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/14/2010,02:47,1058.00,1058.00,1058.00,1058.00,0,1,1.00
12/14/2010,02:48,1058.25,1058.25,1058.00,1058.25,3,30,33.00
12/14/2010,02:49,1058.25,1058.25,1058.25,1058.25,55,0,55.00
12/14/2010,02:50,1058.00,1058.25,1058.00,1058.00,15,39,54.00
12/14/2010,02:51,1057.75,1058.00,1057.75,1057.75,5,18,23.00
12/14/2010,02:52,1057.75,1057.75,1057.75,1057.75,0,7,7.00
12/14/2010,02:53,1057.75,1058.00,1057.50,1057.75,50,116,166.00
12/14/2010,02:54,1057.50,1057.50,1057.50,1057.50,0,101,101.00
12/14/2010,02:56,1057.50,1057.75,1057.50,1057.75,16,5,21.00
12/14/2010,02:57,1057.25,1057.50,1057.25,1057.50,15,52,67.00
12/14/2010,02:58,1057.25,1057.25,1057.25,1057.25,0,1,1.00
12/14/2010,02:59,1057.25,1057.25,1057.25,1057.25,0,2,2.00
12/14/2010,03:00,1057.50,1057.75,1057.50,1057.50,5,24,29.00
12/14/2010,03:01,1057.75,1057.75,1057.75,1057.75,2,0,2.00
12/14/2010,03:02,1057.75,1057.75,1057.75,1057.75,23,0,23.00
12/14/2010,03:03,1057.75,1058.00,1057.75,1057.75,23,76,99.00
12/14/2010,03:04,1057.75,1058.00,1057.75,1057.75,4,18,22.00
12/14/2010,03:05,1057.75,1057.75,1057.75,1057.75,0,2,2.00
12/14/2010,03:07,1057.50,1057.50,1057.50,1057.50,0,50,50.00
12/14/2010,03:08,1057.75,1057.75,1057.25,1057.50,7,22,29.00
12/14/2010,03:09,1057.50,1057.75,1057.50,1057.75,54,0,54.00
12/14/2010,03:10,1057.25,1057.25,1057.25,1057.25,0,51,51.00
12/14/2010,03:11,1057.25,1057.50,1056.75,1056.75,23,550,573.00
12/14/2010,03:12,1056.50,1056.75,1056.50,1056.75,4,81,85.00
12/14/2010,03:13,1056.75,1056.75,1056.75,1056.75,247,0,247.00
12/14/2010,03:14,1056.50,1056.75,1056.50,1056.75,20,1,21.00
12/14/2010,03:15,1056.75,1056.75,1056.75,1056.75,7,0,7.00
12/14/2010,03:16,1057.00,1057.25,1056.75,1057.00,61,31,92.00
12/14/2010,03:17,1057.00,1057.00,1056.75,1056.75,0,72,72.00
12/14/2010,03:18,1057.00,1057.25,1056.75,1057.25,122,1,123.00
12/14/2010,03:19,1057.25,1057.25,1057.00,1057.25,32,1,33.00
12/14/2010,03:20,1057.25,1057.25,1056.75,1056.75,1,221,222.00
12/14/2010,03:21,1056.75,1056.75,1056.50,1056.50,0,73,73.00
12/14/2010,03:22,1056.50,1056.50,1056.50,1056.50,0,3,3.00
12/14/2010,03:23,1056.50,1056.50,1056.50,1056.50,0,4,4.00
12/14/2010,03:24,1056.50,1056.50,1055.75,1055.75,3,215,218.00
12/14/2010,03:25,1056.00,1056.50,1056.00,1056.25,19,48,67.00
12/14/2010,03:26,1056.25,1056.50,1056.25,1056.25,11,8,19.00
12/14/2010,03:27,1056.50,1056.50,1056.00,1056.25,16,200,216.00
12/14/2010,03:28,1056.00,1056.00,1056.00,1056.00,0,10,10.00
12/14/2010,03:29,1056.25,1056.25,1056.25,1056.25,8,0,8.00
12/14/2010,03:30,1056.50,1056.75,1056.50,1056.75,34,0,34.00
12/14/2010,03:31,1056.50,1056.50,1056.25,1056.25,0,61,61.00
12/14/2010,03:32,1056.25,1056.25,1056.00,1056.25,4,21,25.00
12/14/2010,03:33,1056.25,1056.50,1056.25,1056.50,11,0,11.00
12/14/2010,03:34,1056.25,1056.25,1056.00,1056.00,0,31,31.00
12/14/2010,03:35,1056.25,1056.25,1055.75,1056.25,63,23,86.00
12/14/2010,03:36,1056.00,1056.50,1056.00,1056.25,26,76,102.00
12/14/2010,03:37,1056.25,1056.50,1056.25,1056.50,20,1,21.00
12/14/2010,03:38,1056.50,1056.75,1056.50,1056.75,6,1,7.00
12/14/2010,03:39,1056.50,1056.75,1056.25,1056.75,11,10,21.00
12/14/2010,03:40,1056.75,1057.00,1056.75,1057.00,28,0,28.00
12/14/2010,03:42,1056.75,1056.75,1056.50,1056.75,15,56,71.00
12/14/2010,03:44,1056.75,1057.00,1056.75,1056.75,3,1,4.00
12/14/2010,03:45,1057.00,1057.00,1056.75,1056.75,8,3,11.00
12/14/2010,03:46,1056.75,1057.00,1056.75,1057.00,15,2,17.00
12/14/2010,03:47,1057.25,1057.25,1057.00,1057.00,31,27,58.00
12/14/2010,03:48,1057.00,1057.00,1057.00,1057.00,0,25,25.00
12/14/2010,03:49,1057.00,1057.00,1057.00,1057.00,0,2,2.00
12/14/2010,03:50,1057.00,1057.00,1057.00,1057.00,0,5,5.00
12/14/2010,03:51,1057.00,1057.25,1057.00,1057.25,69,14,83.00
12/14/2010,03:54,1057.25,1057.25,1057.00,1057.00,36,1,37.00
12/14/2010,03:55,1057.00,1057.00,1056.75,1056.75,0,13,13.00
12/14/2010,03:56,1056.75,1056.75,1056.50,1056.50,0,56,56.00
12/14/2010,03:57,1056.50,1057.00,1056.50,1057.00,28,1,29.00
12/14/2010,03:59,1057.00,1057.00,1057.00,1057.00,60,0,60.00
12/14/2010,04:00,1057.25,1057.25,1057.00,1057.25,208,5,213.00
12/14/2010,04:01,1057.25,1057.50,1057.25,1057.25,112,104,216.00
12/14/2010,04:02,1057.00,1057.00,1057.00,1057.00,0,17,17.00
12/14/2010,04:03,1057.25,1057.25,1056.75,1056.75,1,67,68.00
12/14/2010,04:04,1057.00,1057.00,1057.00,1057.00,58,0,58.00
12/14/2010,04:05,1057.00,1057.25,1057.00,1057.25,37,0,37.00
12/14/2010,04:06,1057.50,1057.50,1057.50,1057.50,72,0,72.00
12/14/2010,04:07,1057.50,1057.75,1057.50,1057.75,19,0,19.00
12/14/2010,04:08,1058.00,1058.00,1057.75,1058.00,7,4,11.00
12/14/2010,04:09,1058.00,1058.00,1057.75,1058.00,21,16,37.00
12/14/2010,04:10,1058.00,1058.50,1058.00,1058.25,44,100,144.00
12/14/2010,04:11,1058.25,1058.25,1058.25,1058.25,0,33,33.00
12/14/2010,04:12,1058.25,1058.25,1057.75,1058.00,111,29,140.00
12/14/2010,04:13,1058.00,1058.25,1058.00,1058.25,107,0,107.00
12/14/2010,04:14,1058.25,1058.50,1058.00,1058.25,84,47,131.00
12/14/2010,04:15,1058.25,1058.25,1058.00,1058.25,13,12,25.00
12/14/2010,04:16,1058.25,1058.25,1058.00,1058.00,5,6,11.00
12/14/2010,04:17,1058.25,1058.25,1057.75,1057.75,7,20,27.00
12/14/2010,04:18,1058.00,1058.00,1058.00,1058.00,11,0,11.00
12/14/2010,04:19,1058.00,1058.25,1058.00,1058.25,12,20,32.00
12/14/2010,04:23,1058.00,1058.50,1058.00,1058.25,57,37,94.00
12/14/2010,04:24,1058.25,1058.25,1058.25,1058.25,0,69,69.00
12/14/2010,04:25,1058.25,1058.25,1058.25,1058.25,0,9,9.00
12/14/2010,04:26,1058.25,1058.50,1058.25,1058.25,5,16,21.00
12/14/2010,04:27,1058.25,1058.50,1058.00,1058.00,109,28,137.00
12/14/2010,04:28,1058.25,1058.25,1058.00,1058.25,68,51,119.00
12/14/2010,04:29,1058.25,1058.25,1058.25,1058.25,10,0,10.00
12/14/2010,04:30,1058.25,1058.75,1058.25,1058.75,70,5,75.00
12/14/2010,04:31,1058.75,1058.75,1058.50,1058.50,46,5,51.00
12/14/2010,04:32,1058.75,1059.00,1058.75,1059.00,36,0,36.00
12/14/2010,04:33,1058.75,1059.00,1058.75,1058.75,5,9,14.00
12/14/2010,04:34,1058.50,1058.50,1058.25,1058.25,0,226,226.00
12/14/2010,04:35,1058.25,1058.25,1058.00,1058.25,2,51,53.00
12/14/2010,04:36,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/14/2010,04:37,1058.25,1058.75,1058.25,1058.75,67,0,67.00
12/14/2010,04:38,1058.50,1058.75,1058.25,1058.25,2,37,39.00
12/14/2010,04:39,1058.25,1058.75,1058.25,1058.75,109,1,110.00
12/14/2010,04:40,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/14/2010,04:41,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/14/2010,04:42,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/14/2010,04:43,1058.50,1058.75,1058.50,1058.75,5,19,24.00
12/14/2010,04:44,1058.50,1058.50,1058.50,1058.50,0,8,8.00
12/14/2010,04:45,1058.50,1058.50,1058.25,1058.50,8,152,160.00
12/14/2010,04:46,1058.50,1058.50,1058.50,1058.50,3,0,3.00
12/14/2010,04:47,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/14/2010,04:48,1058.25,1058.25,1058.25,1058.25,0,62,62.00
12/14/2010,04:49,1058.50,1058.75,1058.25,1058.75,16,4,20.00
12/14/2010,04:50,1058.75,1058.75,1058.75,1058.75,55,0,55.00
12/14/2010,04:51,1058.75,1058.75,1058.75,1058.75,6,0,6.00
12/14/2010,04:52,1058.75,1058.75,1058.75,1058.75,10,0,10.00
12/14/2010,04:53,1058.75,1058.75,1058.75,1058.75,7,0,7.00
12/14/2010,04:54,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/14/2010,04:56,1059.00,1059.00,1058.75,1058.75,100,1,101.00
12/14/2010,04:57,1059.00,1059.25,1059.00,1059.25,169,73,242.00
12/14/2010,04:58,1059.25,1059.25,1059.25,1059.25,14,0,14.00
12/14/2010,04:59,1059.00,1059.00,1059.00,1059.00,0,15,15.00
12/14/2010,05:00,1059.00,1059.25,1059.00,1059.25,78,53,131.00
12/14/2010,05:01,1059.00,1059.25,1059.00,1059.25,100,47,147.00
12/14/2010,05:02,1059.00,1059.25,1059.00,1059.25,19,7,26.00
12/14/2010,05:03,1059.00,1059.00,1059.00,1059.00,0,44,44.00
12/14/2010,05:05,1059.00,1059.00,1059.00,1059.00,0,16,16.00
12/14/2010,05:06,1059.00,1059.00,1059.00,1059.00,0,50,50.00
12/14/2010,05:07,1059.00,1059.00,1058.75,1058.75,0,26,26.00
12/14/2010,05:08,1058.75,1059.25,1058.75,1058.75,9,71,80.00
12/14/2010,05:10,1058.75,1058.75,1058.75,1058.75,0,29,29.00
12/14/2010,05:11,1058.75,1058.75,1058.25,1058.25,0,155,155.00
12/14/2010,05:12,1058.50,1058.50,1058.00,1058.00,29,20,49.00
12/14/2010,05:13,1058.00,1058.25,1058.00,1058.00,83,131,214.00
12/14/2010,05:14,1058.00,1058.25,1058.00,1058.25,2,1,3.00
12/14/2010,05:15,1058.00,1058.00,1057.75,1057.75,0,58,58.00
12/14/2010,05:16,1058.00,1058.25,1058.00,1058.25,10,0,10.00
12/14/2010,05:17,1058.25,1058.25,1058.00,1058.00,46,29,75.00
12/14/2010,05:18,1058.00,1058.00,1058.00,1058.00,0,13,13.00
12/14/2010,05:19,1058.25,1058.25,1058.00,1058.25,186,126,312.00
12/14/2010,05:20,1058.25,1058.25,1058.25,1058.25,24,0,24.00
12/14/2010,05:21,1058.25,1058.25,1058.00,1058.00,3,1,4.00
12/14/2010,05:22,1058.25,1058.25,1058.00,1058.00,4,1,5.00
12/14/2010,05:23,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/14/2010,05:24,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/14/2010,05:25,1058.00,1058.00,1058.00,1058.00,0,19,19.00
12/14/2010,05:27,1058.00,1058.25,1058.00,1058.25,51,1,52.00
12/14/2010,05:28,1058.25,1058.25,1058.00,1058.25,2,1,3.00
12/14/2010,05:29,1058.50,1058.50,1058.25,1058.25,1,1,2.00
12/14/2010,05:30,1058.25,1058.25,1058.25,1058.25,0,8,8.00
12/14/2010,05:32,1058.50,1058.50,1058.50,1058.50,100,0,100.00
12/14/2010,05:33,1058.25,1058.25,1058.25,1058.25,0,2,2.00
12/14/2010,05:34,1058.50,1058.50,1058.50,1058.50,65,0,65.00
12/14/2010,05:35,1058.50,1058.50,1058.50,1058.50,10,0,10.00
12/14/2010,05:36,1058.50,1059.00,1058.50,1059.00,58,0,58.00
12/14/2010,05:37,1058.75,1059.00,1058.75,1059.00,3,1,4.00
12/14/2010,05:38,1059.00,1059.00,1059.00,1059.00,2,0,2.00
12/14/2010,05:39,1058.75,1058.75,1058.75,1058.75,0,4,4.00
12/14/2010,05:40,1059.00,1059.00,1059.00,1059.00,12,0,12.00
12/14/2010,05:41,1059.00,1059.25,1059.00,1059.25,4,0,4.00
12/14/2010,05:43,1059.00,1059.00,1059.00,1059.00,0,3,3.00
12/14/2010,05:44,1058.75,1059.00,1058.75,1059.00,6,2,8.00
12/14/2010,05:45,1059.00,1059.00,1059.00,1059.00,6,0,6.00
12/14/2010,05:46,1059.00,1059.00,1059.00,1059.00,1,0,1.00
12/14/2010,05:47,1059.00,1059.00,1059.00,1059.00,8,0,8.00
12/14/2010,05:48,1058.75,1058.75,1058.50,1058.50,1,43,44.00
12/14/2010,05:51,1058.50,1058.50,1058.50,1058.50,0,31,31.00
12/14/2010,05:53,1058.25,1058.25,1058.25,1058.25,0,29,29.00
12/14/2010,05:55,1058.00,1058.00,1057.75,1058.00,12,25,37.00
12/14/2010,05:56,1058.00,1058.00,1057.75,1057.75,23,2,25.00
12/14/2010,05:57,1058.00,1058.25,1058.00,1058.00,25,1,26.00
12/14/2010,05:58,1058.00,1058.00,1058.00,1058.00,0,1,1.00
12/14/2010,05:59,1058.25,1058.25,1058.25,1058.25,1,0,1.00
12/14/2010,06:01,1058.00,1058.00,1058.00,1058.00,0,82,82.00
12/14/2010,06:02,1058.00,1058.00,1058.00,1058.00,0,1,1.00
12/14/2010,06:03,1058.00,1058.00,1058.00,1058.00,0,86,86.00
12/14/2010,06:05,1058.00,1058.00,1058.00,1058.00,0,1,1.00
12/14/2010,06:06,1058.00,1058.25,1058.00,1058.25,6,1,7.00
12/14/2010,06:07,1058.25,1058.25,1058.25,1058.25,110,0,110.00
12/14/2010,06:08,1058.25,1058.25,1058.00,1058.00,1,5,6.00
12/14/2010,06:09,1058.00,1058.25,1058.00,1058.00,2,2,4.00
12/14/2010,06:10,1058.00,1058.25,1058.00,1058.00,6,10,16.00
12/14/2010,06:11,1058.25,1058.25,1058.25,1058.25,5,0,5.00
12/14/2010,06:12,1058.00,1058.50,1058.00,1058.00,9,4,13.00
12/14/2010,06:13,1058.00,1058.00,1058.00,1058.00,0,8,8.00
12/14/2010,06:14,1058.25,1058.25,1058.00,1058.00,25,8,33.00
12/14/2010,06:15,1058.00,1058.25,1058.00,1058.25,3,1,4.00
12/14/2010,06:16,1058.25,1058.25,1058.25,1058.25,15,0,15.00
12/14/2010,06:17,1058.25,1058.25,1058.25,1058.25,15,0,15.00
12/14/2010,06:18,1058.50,1058.50,1058.50,1058.50,82,0,82.00
12/14/2010,06:19,1058.25,1058.25,1058.25,1058.25,0,23,23.00
12/14/2010,06:21,1058.50,1058.50,1058.50,1058.50,5,0,5.00
12/14/2010,06:22,1058.75,1058.75,1058.50,1058.75,14,15,29.00
12/14/2010,06:23,1058.75,1058.75,1058.50,1058.50,3,1,4.00
12/14/2010,06:24,1058.50,1058.50,1058.50,1058.50,0,2,2.00
12/14/2010,06:25,1058.50,1058.50,1058.50,1058.50,0,26,26.00
12/14/2010,06:26,1058.50,1058.50,1058.50,1058.50,0,2,2.00
12/14/2010,06:27,1058.50,1058.50,1058.50,1058.50,0,25,25.00
12/14/2010,06:28,1058.50,1058.75,1058.25,1058.25,30,26,56.00
12/14/2010,06:29,1058.25,1058.25,1058.25,1058.25,0,3,3.00
12/14/2010,06:30,1058.75,1058.75,1058.50,1058.50,14,4,18.00
12/14/2010,06:31,1058.75,1058.75,1058.50,1058.50,1,5,6.00
12/14/2010,06:32,1058.75,1058.75,1058.75,1058.75,40,0,40.00
12/14/2010,06:33,1058.75,1059.00,1058.75,1059.00,12,0,12.00
12/14/2010,06:34,1059.00,1059.25,1059.00,1059.25,18,0,18.00
12/14/2010,06:35,1059.25,1059.50,1059.25,1059.50,27,5,32.00
12/14/2010,06:36,1059.75,1059.75,1059.50,1059.75,16,5,21.00
12/14/2010,06:37,1059.75,1059.75,1059.25,1059.50,23,19,42.00
12/14/2010,06:38,1059.50,1059.50,1059.50,1059.50,17,0,17.00
12/14/2010,06:39,1059.25,1059.25,1059.25,1059.25,0,7,7.00
12/14/2010,06:40,1059.25,1059.50,1059.00,1059.25,3,3,6.00
12/14/2010,06:42,1059.25,1059.25,1059.25,1059.25,11,0,11.00
12/14/2010,06:43,1059.25,1059.25,1059.00,1059.25,14,9,23.00
12/14/2010,06:44,1059.25,1059.25,1059.25,1059.25,2,0,2.00
12/14/2010,06:45,1059.25,1059.25,1059.25,1059.25,2,0,2.00
12/14/2010,06:46,1059.25,1059.25,1059.25,1059.25,3,0,3.00
12/14/2010,06:48,1059.25,1059.25,1059.25,1059.25,25,0,25.00
12/14/2010,06:49,1059.00,1059.25,1059.00,1059.25,1,5,6.00
12/14/2010,06:51,1059.25,1059.25,1059.25,1059.25,53,0,53.00
12/14/2010,06:52,1059.00,1059.00,1059.00,1059.00,0,10,10.00
12/14/2010,06:53,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/14/2010,06:54,1059.25,1059.25,1059.25,1059.25,8,0,8.00
12/14/2010,06:55,1059.25,1059.50,1059.25,1059.25,221,479,700.00
12/14/2010,06:56,1059.25,1059.25,1059.25,1059.25,0,95,95.00
12/14/2010,06:57,1059.25,1059.50,1059.25,1059.50,2,10,12.00
12/14/2010,06:58,1059.25,1059.50,1059.25,1059.25,1,42,43.00
12/14/2010,06:59,1059.00,1059.25,1059.00,1059.25,1,200,201.00
12/14/2010,07:00,1059.25,1059.25,1059.25,1059.25,66,0,66.00
12/14/2010,07:01,1059.00,1059.00,1058.25,1058.25,6,281,287.00
12/14/2010,07:02,1058.25,1058.25,1057.75,1057.75,0,568,568.00
12/14/2010,07:03,1057.75,1058.00,1057.75,1057.75,51,59,110.00
12/14/2010,07:04,1058.00,1058.00,1057.25,1057.25,38,155,193.00
12/14/2010,07:05,1057.50,1057.50,1056.75,1056.75,16,312,328.00
12/14/2010,07:06,1057.00,1057.00,1056.50,1056.75,84,343,427.00
12/14/2010,07:07,1056.50,1056.75,1056.50,1056.50,18,168,186.00
12/14/2010,07:08,1056.25,1056.50,1056.25,1056.25,2,69,71.00
12/14/2010,07:09,1056.25,1056.25,1055.50,1056.00,120,190,310.00
12/14/2010,07:10,1056.00,1056.00,1056.00,1056.00,71,0,71.00
12/14/2010,07:11,1056.25,1056.25,1056.00,1056.25,26,1,27.00
12/14/2010,07:12,1056.25,1056.25,1056.25,1056.25,12,0,12.00
12/14/2010,07:13,1056.25,1056.25,1055.75,1055.75,4,64,68.00
12/14/2010,07:14,1055.75,1056.00,1055.75,1055.75,154,81,235.00
12/14/2010,07:15,1055.75,1055.75,1055.50,1055.50,0,352,352.00
12/14/2010,07:16,1055.75,1056.25,1055.50,1056.25,472,65,537.00
12/14/2010,07:17,1056.25,1056.25,1056.00,1056.25,184,15,199.00
12/14/2010,07:18,1056.25,1056.25,1056.00,1056.25,39,5,44.00
12/14/2010,07:19,1056.25,1056.50,1056.25,1056.50,34,0,34.00
12/14/2010,07:20,1056.25,1056.50,1056.25,1056.50,86,1,87.00
12/14/2010,07:21,1056.50,1056.75,1056.50,1056.75,71,0,71.00
12/14/2010,07:22,1056.75,1057.00,1056.75,1057.00,137,0,137.00
12/14/2010,07:23,1057.00,1057.25,1056.75,1057.25,138,3,141.00
12/14/2010,07:24,1057.00,1057.00,1056.75,1056.75,0,112,112.00
12/14/2010,07:25,1056.75,1056.75,1056.75,1056.75,0,260,260.00
12/14/2010,07:26,1056.50,1057.00,1056.50,1057.00,52,2,54.00
12/14/2010,07:27,1056.75,1056.75,1056.75,1056.75,0,19,19.00
12/14/2010,07:28,1056.75,1056.75,1056.75,1056.75,0,11,11.00
12/14/2010,07:29,1056.75,1056.75,1056.75,1056.75,0,168,168.00
12/14/2010,07:30,1057.00,1058.25,1056.75,1058.25,167,6,173.00
12/14/2010,07:31,1058.25,1058.50,1056.50,1057.50,409,1095,1504.00
12/14/2010,07:32,1057.50,1058.25,1057.50,1058.00,226,129,355.00
12/14/2010,07:33,1058.00,1058.00,1057.00,1057.00,229,360,589.00
12/14/2010,07:34,1057.00,1057.50,1057.00,1057.50,598,8,606.00
12/14/2010,07:35,1057.50,1057.50,1057.25,1057.25,101,7,108.00
12/14/2010,07:36,1057.50,1057.50,1057.25,1057.50,51,57,108.00
12/14/2010,07:37,1057.75,1058.00,1057.25,1057.50,178,276,454.00
12/14/2010,07:38,1057.50,1057.75,1057.50,1057.75,57,0,57.00
12/14/2010,07:39,1058.00,1058.25,1058.00,1058.25,90,105,195.00
12/14/2010,07:40,1058.50,1058.50,1058.25,1058.25,23,4,27.00
12/14/2010,07:41,1058.50,1058.50,1058.25,1058.25,12,2,14.00
12/14/2010,07:42,1058.25,1058.25,1057.75,1058.00,38,589,627.00
12/14/2010,07:43,1058.00,1058.00,1057.75,1057.75,15,9,24.00
12/14/2010,07:44,1057.75,1058.00,1057.75,1058.00,9,109,118.00
12/14/2010,07:45,1058.00,1058.00,1057.75,1058.00,274,11,285.00
12/14/2010,07:46,1058.25,1058.25,1058.00,1058.00,10,12,22.00
12/14/2010,07:47,1058.00,1058.50,1058.00,1058.25,61,37,98.00
12/14/2010,07:48,1058.25,1058.25,1058.25,1058.25,0,5,5.00
12/14/2010,07:49,1058.50,1058.50,1058.50,1058.50,5,0,5.00
12/14/2010,07:50,1058.25,1058.25,1057.75,1057.75,0,137,137.00
12/14/2010,07:51,1057.75,1058.25,1057.75,1058.25,158,23,181.00
12/14/2010,07:52,1058.25,1058.50,1058.25,1058.50,37,0,37.00
12/14/2010,07:53,1058.50,1058.50,1058.50,1058.50,53,0,53.00
12/14/2010,07:54,1058.75,1058.75,1058.50,1058.75,48,2,50.00
12/14/2010,07:55,1058.75,1058.75,1058.75,1058.75,8,0,8.00
12/14/2010,07:56,1058.75,1058.75,1058.75,1058.75,69,0,69.00
12/14/2010,07:57,1058.75,1058.75,1058.25,1058.25,4,101,105.00
12/14/2010,07:58,1058.25,1058.25,1058.25,1058.25,0,41,41.00
12/14/2010,07:59,1058.50,1058.50,1058.00,1058.25,9,16,25.00
12/14/2010,08:00,1058.00,1058.00,1058.00,1058.00,0,13,13.00
12/14/2010,08:01,1058.00,1058.25,1058.00,1058.25,37,2,39.00
12/14/2010,08:02,1058.25,1058.25,1058.00,1058.00,1,32,33.00
12/14/2010,08:03,1058.25,1058.25,1058.00,1058.00,28,56,84.00
12/14/2010,08:04,1057.75,1058.25,1057.75,1058.25,24,79,103.00
12/14/2010,08:05,1058.25,1058.50,1058.25,1058.25,278,11,289.00
12/14/2010,08:06,1058.25,1058.50,1058.25,1058.25,53,5,58.00
12/14/2010,08:07,1058.50,1058.50,1058.00,1058.25,24,63,87.00
12/14/2010,08:08,1058.25,1058.25,1058.25,1058.25,2,0,2.00
12/14/2010,08:09,1058.00,1058.00,1057.75,1057.75,0,97,97.00
12/14/2010,08:10,1058.00,1058.25,1058.00,1058.25,26,0,26.00
12/14/2010,08:11,1058.00,1058.00,1058.00,1058.00,0,17,17.00
12/14/2010,08:12,1057.75,1058.00,1057.75,1058.00,5,10,15.00
12/14/2010,08:13,1058.25,1058.50,1058.25,1058.25,31,11,42.00
12/14/2010,08:14,1058.25,1058.25,1058.00,1058.00,1,20,21.00
12/14/2010,08:15,1058.00,1058.00,1057.75,1057.75,0,8,8.00
12/14/2010,08:16,1057.75,1057.75,1057.75,1057.75,0,84,84.00
12/14/2010,08:17,1057.75,1057.75,1057.50,1057.50,1,148,149.00
12/14/2010,08:18,1057.50,1057.75,1057.50,1057.50,5,53,58.00
12/14/2010,08:19,1057.50,1057.75,1057.50,1057.50,5,60,65.00
12/14/2010,08:20,1057.50,1057.50,1057.50,1057.50,0,6,6.00
12/14/2010,08:21,1057.50,1057.50,1057.25,1057.25,0,345,345.00
12/14/2010,08:22,1057.25,1057.50,1057.25,1057.50,28,227,255.00
12/14/2010,08:23,1057.50,1057.50,1057.50,1057.50,63,0,63.00
12/14/2010,08:24,1057.50,1057.50,1057.25,1057.25,13,25,38.00
12/14/2010,08:25,1057.50,1057.50,1057.50,1057.50,4,0,4.00
12/14/2010,08:26,1057.25,1057.50,1057.25,1057.25,36,127,163.00
12/14/2010,08:27,1057.00,1057.50,1057.00,1057.25,190,44,234.00
12/14/2010,08:28,1057.25,1057.50,1057.25,1057.25,305,117,422.00
12/14/2010,08:29,1057.50,1057.50,1057.50,1057.50,39,0,39.00
12/14/2010,08:30,1057.50,1057.75,1057.25,1057.75,197,31,228.00
12/14/2010,08:31,1057.75,1058.25,1057.50,1058.00,672,416,1088.00
12/14/2010,08:32,1058.00,1058.25,1057.25,1057.50,449,1114,1563.00
12/14/2010,08:33,1057.25,1057.75,1057.00,1057.50,284,407,691.00
12/14/2010,08:34,1057.50,1057.50,1056.75,1057.00,50,457,507.00
12/14/2010,08:35,1057.00,1058.00,1057.00,1057.75,747,695,1442.00
12/14/2010,08:36,1057.75,1058.25,1057.50,1058.00,407,942,1349.00
12/14/2010,08:37,1058.00,1058.75,1058.00,1058.75,383,108,491.00
12/14/2010,08:38,1058.75,1059.00,1058.25,1058.25,339,322,661.00
12/14/2010,08:39,1058.25,1058.75,1058.00,1058.50,215,400,615.00
12/14/2010,08:40,1058.25,1058.50,1057.50,1057.50,398,568,966.00
12/14/2010,08:41,1057.50,1058.00,1057.25,1057.25,89,166,255.00
12/14/2010,08:42,1057.25,1057.75,1057.25,1057.50,339,542,881.00
12/14/2010,08:43,1057.50,1057.75,1057.25,1057.50,120,96,216.00
12/14/2010,08:44,1057.50,1057.75,1057.25,1057.75,191,114,305.00
12/14/2010,08:45,1057.75,1057.75,1057.50,1057.50,27,170,197.00
12/14/2010,08:46,1057.25,1057.75,1057.25,1057.75,131,31,162.00
12/14/2010,08:47,1057.50,1058.00,1057.50,1057.75,86,240,326.00
12/14/2010,08:48,1057.75,1057.75,1057.25,1057.25,1,34,35.00
12/14/2010,08:49,1057.25,1057.25,1056.50,1056.75,107,624,731.00
12/14/2010,08:50,1056.75,1057.50,1056.75,1057.25,327,136,463.00
12/14/2010,08:51,1057.50,1057.50,1056.50,1056.75,1076,891,1967.00
12/14/2010,08:52,1056.75,1057.75,1056.50,1057.75,244,124,368.00
12/14/2010,08:53,1057.50,1057.75,1057.25,1057.50,11,10,21.00
12/14/2010,08:54,1057.50,1058.00,1057.25,1057.25,65,102,167.00
12/14/2010,08:55,1057.25,1057.75,1057.25,1057.75,57,280,337.00
12/14/2010,08:56,1057.50,1058.00,1057.50,1057.75,59,99,158.00
12/14/2010,08:57,1058.00,1058.25,1057.75,1057.75,265,152,417.00
12/14/2010,08:58,1057.75,1058.25,1057.50,1058.25,117,36,153.00
12/14/2010,08:59,1058.25,1058.50,1058.25,1058.50,127,68,195.00
12/14/2010,09:00,1058.25,1058.50,1057.75,1058.00,112,241,353.00
12/14/2010,09:01,1058.25,1059.00,1058.00,1058.50,497,204,701.00
12/14/2010,09:02,1058.75,1058.75,1058.50,1058.75,71,85,156.00
12/14/2010,09:03,1058.75,1059.25,1058.50,1059.00,434,77,511.00
12/14/2010,09:04,1059.00,1059.25,1058.50,1058.50,13,726,739.00
12/14/2010,09:05,1058.50,1058.75,1058.50,1058.75,19,19,38.00
12/14/2010,09:06,1058.75,1059.25,1058.50,1059.00,200,18,218.00
12/14/2010,09:07,1059.00,1059.00,1058.25,1058.50,45,639,684.00
12/14/2010,09:08,1058.50,1059.00,1058.50,1058.75,53,730,783.00
12/14/2010,09:09,1059.00,1059.50,1059.00,1059.25,728,286,1014.00
12/14/2010,09:10,1059.00,1059.75,1059.00,1059.75,252,169,421.00
12/14/2010,09:11,1059.50,1060.00,1059.00,1059.25,419,1493,1912.00
12/14/2010,09:12,1059.25,1059.25,1059.00,1059.00,23,345,368.00
12/14/2010,09:13,1059.25,1059.50,1059.00,1059.50,231,63,294.00
12/14/2010,09:14,1059.25,1059.50,1059.25,1059.50,35,36,71.00
12/14/2010,09:15,1059.25,1059.50,1059.25,1059.50,34,95,129.00
12/14/2010,09:16,1059.50,1059.50,1059.00,1059.00,143,167,310.00
12/14/2010,09:17,1059.25,1060.25,1059.25,1060.25,606,8,614.00
12/14/2010,09:18,1060.00,1060.00,1059.75,1059.75,29,247,276.00
12/14/2010,09:19,1060.00,1060.00,1059.50,1060.00,214,96,310.00
12/14/2010,09:20,1060.00,1060.25,1060.00,1060.25,20,64,84.00
12/14/2010,09:21,1060.00,1060.75,1060.00,1060.50,1165,22,1187.00
12/14/2010,09:22,1060.75,1060.75,1060.50,1060.50,362,66,428.00
12/14/2010,09:23,1060.50,1061.00,1060.50,1060.50,266,272,538.00
12/14/2010,09:24,1060.50,1060.75,1060.50,1060.50,8,252,260.00
12/14/2010,09:25,1060.50,1060.50,1060.25,1060.25,12,391,403.00
12/14/2010,09:26,1060.00,1060.25,1060.00,1060.25,272,453,725.00
12/14/2010,09:27,1060.25,1060.50,1060.00,1060.25,172,132,304.00
12/14/2010,09:28,1060.50,1060.75,1060.00,1060.75,46,138,184.00
12/14/2010,09:29,1060.50,1060.50,1060.25,1060.25,28,52,80.00
12/14/2010,09:30,1060.00,1060.25,1060.00,1060.25,56,2,58.00
12/14/2010,09:31,1060.25,1060.25,1060.00,1060.25,12,4,16.00
12/14/2010,09:32,1060.25,1060.25,1059.75,1060.00,858,90,948.00
12/14/2010,09:33,1060.25,1060.25,1060.00,1060.25,56,119,175.00
12/14/2010,09:34,1060.50,1060.50,1060.25,1060.50,135,256,391.00
12/14/2010,09:35,1060.50,1060.50,1060.25,1060.25,27,188,215.00
12/14/2010,09:36,1060.50,1060.75,1060.25,1060.25,55,55,110.00
12/14/2010,09:37,1060.25,1060.50,1060.25,1060.25,4,1079,1083.00
12/14/2010,09:38,1060.50,1060.75,1060.25,1060.50,111,167,278.00
12/14/2010,09:39,1060.50,1060.75,1060.25,1060.75,55,125,180.00
12/14/2010,09:40,1060.50,1060.75,1060.25,1060.25,109,139,248.00
12/14/2010,09:41,1060.25,1060.25,1060.25,1060.25,0,69,69.00
12/14/2010,09:42,1060.00,1060.25,1060.00,1060.00,19,8,27.00
12/14/2010,09:43,1060.00,1060.25,1060.00,1060.25,8,61,69.00
12/14/2010,09:44,1060.00,1060.00,1059.75,1060.00,2,122,124.00
12/14/2010,09:45,1059.75,1060.00,1059.75,1059.75,6,51,57.00
12/14/2010,09:46,1059.75,1060.50,1059.75,1060.50,254,19,273.00
12/14/2010,09:47,1060.25,1060.50,1060.00,1060.50,21,113,134.00
12/14/2010,09:48,1060.50,1060.50,1060.00,1060.25,79,192,271.00
12/14/2010,09:49,1060.25,1060.50,1059.75,1059.75,259,191,450.00
12/14/2010,09:50,1060.00,1060.00,1059.25,1059.25,272,300,572.00
12/14/2010,09:51,1059.25,1059.75,1059.25,1059.50,57,112,169.00
12/14/2010,09:52,1059.25,1059.25,1058.75,1059.25,109,105,214.00
12/14/2010,09:53,1059.25,1059.75,1059.25,1059.75,777,0,777.00
12/14/2010,09:54,1059.50,1060.00,1059.50,1060.00,59,136,195.00
12/14/2010,09:55,1060.00,1060.00,1059.50,1059.50,3,11,14.00
12/14/2010,09:56,1059.50,1059.75,1059.50,1059.75,176,37,213.00
12/14/2010,09:57,1059.75,1060.00,1059.75,1059.75,82,13,95.00
12/14/2010,09:58,1060.00,1060.00,1059.75,1059.75,170,390,560.00
12/14/2010,09:59,1059.75,1060.00,1059.50,1059.75,25,67,92.00
12/14/2010,10:00,1059.75,1059.75,1059.00,1059.00,9,672,681.00
12/14/2010,10:01,1059.00,1059.25,1058.75,1059.25,586,279,865.00
12/14/2010,10:02,1059.25,1059.50,1059.25,1059.50,26,1,27.00
12/14/2010,10:03,1059.25,1059.50,1059.25,1059.25,46,6,52.00
12/14/2010,10:04,1059.50,1059.75,1059.25,1059.50,138,133,271.00
12/14/2010,10:05,1059.25,1059.50,1059.25,1059.50,2,74,76.00
12/14/2010,10:06,1059.50,1059.50,1058.75,1058.75,112,175,287.00
12/14/2010,10:07,1059.00,1059.25,1059.00,1059.00,76,2,78.00
12/14/2010,10:08,1059.25,1059.50,1059.00,1059.25,208,5,213.00
12/14/2010,10:09,1059.25,1059.50,1058.75,1058.75,70,213,283.00
12/14/2010,10:10,1058.75,1059.00,1058.75,1059.00,157,191,348.00
12/14/2010,10:11,1058.75,1059.00,1058.50,1059.00,58,101,159.00
12/14/2010,10:12,1059.00,1059.00,1058.75,1058.75,36,430,466.00
12/14/2010,10:13,1059.00,1059.25,1058.75,1059.25,265,4,269.00
12/14/2010,10:14,1059.25,1059.50,1059.00,1059.25,152,27,179.00
12/14/2010,10:15,1059.25,1059.25,1059.00,1059.25,34,18,52.00
12/14/2010,10:16,1059.00,1059.50,1059.00,1059.50,182,111,293.00
12/14/2010,10:17,1059.50,1059.50,1059.25,1059.25,8,50,58.00
12/14/2010,10:18,1059.50,1059.50,1059.25,1059.25,31,10,41.00
12/14/2010,10:19,1059.50,1059.75,1059.25,1059.50,131,154,285.00
12/14/2010,10:20,1059.50,1059.75,1059.25,1059.50,37,280,317.00
12/14/2010,10:21,1059.50,1059.50,1059.50,1059.50,193,0,193.00
12/14/2010,10:22,1059.50,1059.50,1059.25,1059.25,214,10,224.00
12/14/2010,10:23,1059.50,1059.75,1059.25,1059.50,32,14,46.00
12/14/2010,10:24,1059.50,1059.50,1059.25,1059.25,26,44,70.00
12/14/2010,10:25,1059.25,1059.75,1059.25,1059.75,21,2,23.00
12/14/2010,10:26,1059.75,1060.00,1059.75,1059.75,312,50,362.00
12/14/2010,10:27,1059.75,1059.75,1059.50,1059.75,9,31,40.00
12/14/2010,10:28,1059.50,1059.50,1059.25,1059.50,46,174,220.00
12/14/2010,10:29,1059.50,1059.75,1059.50,1059.75,84,14,98.00
12/14/2010,10:30,1060.00,1060.25,1059.75,1059.75,119,201,320.00
12/14/2010,10:31,1060.00,1060.00,1059.75,1059.75,105,19,124.00
12/14/2010,10:32,1059.75,1060.25,1059.75,1060.00,186,18,204.00
12/14/2010,10:33,1060.00,1060.25,1059.75,1060.00,208,108,316.00
12/14/2010,10:34,1060.00,1060.00,1059.75,1059.75,1,128,129.00
12/14/2010,10:35,1060.00,1060.50,1060.00,1060.50,388,123,511.00
12/14/2010,10:36,1060.25,1060.50,1060.25,1060.25,289,25,314.00
12/14/2010,10:37,1060.50,1060.75,1060.25,1060.25,123,239,362.00
12/14/2010,10:38,1060.50,1060.50,1060.25,1060.25,515,402,917.00
12/14/2010,10:39,1060.25,1060.75,1060.25,1060.50,34,5,39.00
12/14/2010,10:40,1060.75,1060.75,1060.50,1060.75,184,155,339.00
12/14/2010,10:41,1060.75,1061.00,1060.75,1060.75,130,17,147.00
12/14/2010,10:42,1060.75,1061.00,1060.50,1060.75,15,111,126.00
12/14/2010,10:43,1061.00,1061.00,1060.50,1060.50,20,94,114.00
12/14/2010,10:44,1060.50,1061.00,1060.50,1060.75,77,71,148.00
12/14/2010,10:45,1060.75,1061.00,1060.50,1060.50,40,49,89.00
12/14/2010,10:46,1060.50,1060.75,1060.25,1060.50,10,268,278.00
12/14/2010,10:47,1060.50,1060.75,1060.25,1060.25,77,176,253.00
12/14/2010,10:48,1060.50,1060.75,1060.25,1060.50,257,34,291.00
12/14/2010,10:49,1060.50,1060.75,1060.25,1060.50,21,7,28.00
12/14/2010,10:50,1060.50,1060.75,1060.50,1060.50,15,25,40.00
12/14/2010,10:51,1060.50,1061.00,1060.50,1060.75,16,60,76.00
12/14/2010,10:52,1060.75,1060.75,1060.75,1060.75,0,19,19.00
12/14/2010,10:53,1060.50,1060.75,1060.50,1060.50,6,116,122.00
12/14/2010,10:54,1060.25,1060.50,1060.25,1060.50,28,4,32.00
12/14/2010,10:55,1060.25,1060.50,1060.00,1060.00,29,192,221.00
12/14/2010,10:56,1060.00,1060.25,1060.00,1060.00,89,112,201.00
12/14/2010,10:57,1060.00,1060.25,1060.00,1060.25,96,12,108.00
12/14/2010,10:58,1060.25,1060.25,1060.00,1060.25,39,5,44.00
12/14/2010,10:59,1060.25,1060.25,1060.00,1060.00,15,2,17.00
12/14/2010,11:00,1060.25,1060.25,1060.25,1060.25,31,0,31.00
12/14/2010,11:01,1060.25,1060.50,1060.25,1060.25,75,1,76.00
12/14/2010,11:02,1060.25,1060.25,1060.25,1060.25,0,11,11.00
12/14/2010,11:03,1060.50,1060.75,1060.25,1060.75,115,5,120.00
12/14/2010,11:04,1060.75,1060.75,1060.75,1060.75,90,0,90.00
12/14/2010,11:05,1060.75,1061.00,1060.75,1061.00,44,1,45.00
12/14/2010,11:06,1061.00,1061.25,1060.75,1060.75,189,203,392.00
12/14/2010,11:07,1060.75,1061.00,1060.75,1060.75,35,3,38.00
12/14/2010,11:08,1061.00,1061.00,1060.75,1060.75,32,522,554.00
12/14/2010,11:09,1060.75,1061.00,1060.50,1061.00,620,351,971.00
12/14/2010,11:10,1061.00,1061.25,1060.75,1061.00,318,83,401.00
12/14/2010,11:11,1060.75,1061.00,1060.75,1061.00,217,1,218.00
12/14/2010,11:12,1061.00,1061.25,1061.00,1061.00,82,29,111.00
12/14/2010,11:13,1061.00,1061.25,1060.75,1061.00,214,228,442.00
12/14/2010,11:14,1060.75,1061.00,1060.75,1060.75,2,139,141.00
12/14/2010,11:15,1060.75,1060.75,1060.50,1060.50,0,26,26.00
12/14/2010,11:16,1060.75,1061.00,1060.75,1060.75,183,1,184.00
12/14/2010,11:17,1061.00,1061.00,1060.75,1060.75,417,5,422.00
12/14/2010,11:18,1061.00,1061.00,1061.00,1061.00,163,0,163.00
12/14/2010,11:19,1060.75,1060.75,1060.50,1060.75,12,177,189.00
12/14/2010,11:20,1060.50,1060.50,1060.25,1060.50,6,63,69.00
12/14/2010,11:21,1060.25,1060.50,1060.25,1060.50,26,131,157.00
12/14/2010,11:22,1060.50,1060.50,1060.25,1060.50,438,196,634.00
12/14/2010,11:23,1060.75,1060.75,1060.25,1060.25,25,200,225.00
12/14/2010,11:24,1060.25,1060.25,1060.25,1060.25,0,22,22.00
12/14/2010,11:25,1060.25,1060.25,1060.25,1060.25,0,88,88.00
12/14/2010,11:26,1060.25,1060.25,1060.25,1060.25,0,54,54.00
12/14/2010,11:27,1060.25,1060.50,1060.25,1060.25,2,273,275.00
12/14/2010,11:28,1060.25,1060.50,1060.25,1060.25,1,17,18.00
12/14/2010,11:29,1060.25,1060.50,1060.25,1060.50,13,2,15.00
12/14/2010,11:30,1060.75,1060.75,1060.50,1060.50,328,3,331.00
12/14/2010,11:31,1060.50,1060.75,1060.50,1060.50,7,25,32.00
12/14/2010,11:32,1060.50,1060.75,1060.50,1060.50,28,678,706.00
12/14/2010,11:33,1060.50,1060.50,1060.50,1060.50,0,46,46.00
12/14/2010,11:34,1060.25,1060.25,1060.25,1060.25,0,324,324.00
12/14/2010,11:35,1060.25,1060.25,1060.25,1060.25,0,7,7.00
12/14/2010,11:36,1060.25,1060.75,1060.25,1060.50,111,9,120.00
12/14/2010,11:37,1060.50,1060.75,1060.50,1060.75,323,1,324.00
12/14/2010,11:38,1060.75,1060.75,1060.50,1060.50,81,103,184.00
12/14/2010,11:39,1060.75,1060.75,1060.75,1060.75,351,0,351.00
12/14/2010,11:40,1060.75,1060.75,1060.50,1060.50,186,215,401.00
12/14/2010,11:41,1060.75,1060.75,1060.50,1060.50,16,32,48.00
12/14/2010,11:42,1060.50,1060.50,1060.25,1060.25,0,6,6.00
12/14/2010,11:43,1060.25,1060.50,1060.25,1060.25,6,21,27.00
12/14/2010,11:44,1060.25,1060.75,1060.25,1060.25,218,114,332.00
12/14/2010,11:45,1060.25,1060.25,1060.25,1060.25,0,90,90.00
12/14/2010,11:46,1060.25,1060.50,1060.25,1060.25,26,24,50.00
12/14/2010,11:47,1060.50,1060.50,1060.50,1060.50,74,0,74.00
12/14/2010,11:48,1060.75,1060.75,1060.00,1060.25,16,240,256.00
12/14/2010,11:49,1060.25,1060.75,1060.25,1060.75,158,0,158.00
12/14/2010,11:50,1060.75,1060.75,1060.75,1060.75,39,0,39.00
12/14/2010,11:51,1060.50,1061.00,1060.50,1061.00,745,287,1032.00
12/14/2010,11:52,1061.25,1061.25,1060.75,1061.00,18,172,190.00
12/14/2010,11:53,1061.00,1061.25,1061.00,1061.25,372,1,373.00
12/14/2010,11:54,1061.25,1061.25,1061.00,1061.00,2,13,15.00
12/14/2010,11:55,1061.00,1061.00,1061.00,1061.00,0,3,3.00
12/14/2010,11:56,1061.25,1061.25,1061.00,1061.25,13,10,23.00
12/14/2010,11:57,1061.25,1061.25,1061.00,1061.00,100,89,189.00
12/14/2010,11:58,1061.00,1061.25,1061.00,1061.00,1,58,59.00
12/14/2010,11:59,1061.00,1061.00,1060.75,1060.75,0,12,12.00
12/14/2010,12:00,1061.00,1061.00,1060.75,1060.75,52,23,75.00
12/14/2010,12:01,1060.75,1061.00,1060.75,1060.75,2,51,53.00
12/14/2010,12:02,1060.75,1060.75,1060.75,1060.75,0,1,1.00
12/14/2010,12:03,1061.00,1061.00,1061.00,1061.00,44,0,44.00
12/14/2010,12:04,1061.25,1061.25,1061.00,1061.00,10,28,38.00
12/14/2010,12:05,1061.00,1061.25,1061.00,1061.25,7,4,11.00
12/14/2010,12:06,1061.25,1061.25,1061.00,1061.25,148,95,243.00
12/14/2010,12:07,1061.25,1061.50,1061.25,1061.50,155,0,155.00
12/14/2010,12:08,1061.50,1061.50,1061.25,1061.25,1,203,204.00
12/14/2010,12:09,1061.50,1061.50,1061.00,1061.00,7,110,117.00
12/14/2010,12:10,1061.00,1061.25,1061.00,1061.00,2,65,67.00
12/14/2010,12:11,1061.00,1061.25,1061.00,1061.00,5,8,13.00
12/14/2010,12:12,1061.00,1061.00,1060.75,1061.00,17,31,48.00
12/14/2010,12:13,1061.00,1061.00,1061.00,1061.00,32,0,32.00
12/14/2010,12:14,1061.25,1061.25,1061.00,1061.00,2,12,14.00
12/14/2010,12:15,1061.25,1061.25,1061.00,1061.00,5,1,6.00
12/14/2010,12:16,1061.25,1061.25,1061.00,1061.25,98,1,99.00
12/14/2010,12:17,1061.25,1061.25,1061.25,1061.25,52,0,52.00
12/14/2010,12:18,1061.25,1061.25,1061.25,1061.25,264,0,264.00
12/14/2010,12:19,1061.25,1061.25,1061.25,1061.25,156,0,156.00
12/14/2010,12:20,1061.00,1061.00,1061.00,1061.00,0,100,100.00
12/14/2010,12:21,1061.00,1061.25,1061.00,1061.25,1,2,3.00
12/14/2010,12:22,1061.00,1061.00,1061.00,1061.00,0,15,15.00
12/14/2010,12:23,1061.25,1061.25,1061.00,1061.00,7,2,9.00
12/14/2010,12:24,1061.25,1061.25,1061.25,1061.25,134,0,134.00
12/14/2010,12:25,1061.00,1061.25,1061.00,1061.25,108,1,109.00
12/14/2010,12:26,1061.25,1061.25,1061.00,1061.25,11,359,370.00
12/14/2010,12:27,1061.00,1061.25,1061.00,1061.25,26,27,53.00
12/14/2010,12:28,1061.00,1061.00,1061.00,1061.00,0,29,29.00
12/14/2010,12:29,1061.00,1061.50,1061.00,1061.25,61,8,69.00
12/14/2010,12:30,1061.50,1061.50,1061.25,1061.25,2,42,44.00
12/14/2010,12:31,1061.50,1061.50,1061.25,1061.25,502,45,547.00
12/14/2010,12:32,1061.25,1061.25,1061.25,1061.25,0,5,5.00
12/14/2010,12:33,1061.25,1061.25,1061.25,1061.25,0,807,807.00
12/14/2010,12:34,1061.00,1061.00,1061.00,1061.00,0,156,156.00
12/14/2010,12:35,1061.00,1061.00,1061.00,1061.00,0,23,23.00
12/14/2010,12:36,1061.00,1061.25,1061.00,1061.25,35,1,36.00
12/14/2010,12:37,1061.25,1061.25,1061.00,1061.25,3,40,43.00
12/14/2010,12:38,1061.25,1061.25,1061.25,1061.25,1,0,1.00
12/14/2010,12:39,1061.00,1061.25,1061.00,1061.00,3,19,22.00
12/14/2010,12:40,1061.00,1061.00,1061.00,1061.00,0,4,4.00
12/14/2010,12:41,1061.00,1061.25,1061.00,1061.25,2,134,136.00
12/14/2010,12:42,1061.25,1061.25,1061.25,1061.25,3,0,3.00
12/14/2010,12:43,1061.25,1061.50,1061.00,1061.50,78,5,83.00
12/14/2010,12:44,1061.50,1061.50,1061.25,1061.25,298,163,461.00
12/14/2010,12:45,1061.25,1061.50,1061.25,1061.50,57,286,343.00
12/14/2010,12:46,1061.50,1061.50,1061.25,1061.25,1,88,89.00
12/14/2010,12:47,1061.25,1061.25,1061.25,1061.25,0,37,37.00
12/14/2010,12:48,1061.25,1061.75,1061.25,1061.75,146,24,170.00
12/14/2010,12:49,1061.50,1061.75,1061.50,1061.50,27,8,35.00
12/14/2010,12:50,1061.75,1061.75,1061.25,1061.25,18,138,156.00
12/14/2010,12:51,1061.25,1061.75,1061.25,1061.25,280,171,451.00
12/14/2010,12:52,1061.00,1061.25,1061.00,1061.00,27,255,282.00
12/14/2010,12:53,1061.00,1061.25,1061.00,1061.00,1,22,23.00
12/14/2010,12:54,1061.00,1061.00,1060.75,1060.75,0,125,125.00
12/14/2010,12:55,1060.75,1061.00,1060.75,1061.00,64,4,68.00
12/14/2010,12:56,1061.00,1061.25,1060.75,1061.00,106,51,157.00
12/14/2010,12:57,1061.25,1061.25,1061.25,1061.25,4,0,4.00
12/14/2010,12:58,1061.25,1061.25,1061.00,1061.00,2,239,241.00
12/14/2010,12:59,1061.00,1061.25,1060.75,1061.25,38,75,113.00
12/14/2010,13:00,1061.00,1061.25,1060.75,1061.00,45,134,179.00
12/14/2010,13:01,1060.75,1061.25,1060.75,1060.75,34,73,107.00
12/14/2010,13:02,1060.75,1061.00,1060.75,1061.00,140,71,211.00
12/14/2010,13:03,1061.00,1061.25,1061.00,1061.25,194,1,195.00
12/14/2010,13:04,1061.25,1061.25,1061.00,1061.00,4,41,45.00
12/14/2010,13:05,1060.75,1061.00,1060.75,1060.75,5,192,197.00
12/14/2010,13:06,1061.00,1061.00,1060.50,1060.75,19,37,56.00
12/14/2010,13:07,1060.75,1060.75,1060.50,1060.75,23,4,27.00
12/14/2010,13:08,1060.50,1060.75,1060.50,1060.50,4,107,111.00
12/14/2010,13:09,1060.50,1060.75,1060.50,1060.75,66,9,75.00
12/14/2010,13:10,1060.75,1061.00,1060.75,1060.75,20,2,22.00
12/14/2010,13:11,1061.00,1061.00,1060.75,1060.75,57,13,70.00
12/14/2010,13:12,1060.75,1061.00,1060.75,1061.00,1,1,2.00
12/14/2010,13:13,1060.75,1061.00,1060.75,1060.75,11,37,48.00
12/14/2010,13:14,1060.75,1061.00,1060.50,1061.00,62,129,191.00
12/14/2010,13:15,1061.00,1061.00,1060.75,1060.75,8,8,16.00
12/14/2010,13:16,1061.00,1061.75,1060.25,1060.75,175,439,614.00
12/14/2010,13:17,1060.75,1062.50,1060.50,1060.50,1244,481,1725.00
12/14/2010,13:18,1060.25,1060.75,1059.75,1060.50,275,523,798.00
12/14/2010,13:19,1060.75,1061.00,1060.25,1060.50,520,730,1250.00
12/14/2010,13:20,1060.50,1062.25,1060.25,1061.75,970,411,1381.00
12/14/2010,13:21,1062.00,1062.00,1061.50,1061.75,484,203,687.00
12/14/2010,13:22,1061.75,1062.50,1061.25,1061.25,598,573,1171.00
12/14/2010,13:23,1061.50,1061.50,1060.75,1061.25,74,332,406.00
12/14/2010,13:24,1061.00,1061.50,1061.00,1061.25,135,146,281.00
12/14/2010,13:25,1061.25,1061.50,1060.25,1060.50,92,347,439.00
12/14/2010,13:26,1060.50,1061.00,1060.25,1060.50,147,311,458.00
12/14/2010,13:27,1060.50,1060.75,1059.75,1060.25,130,721,851.00
12/14/2010,13:28,1060.25,1060.25,1059.25,1059.50,145,328,473.00
12/14/2010,13:29,1059.50,1060.00,1059.50,1060.00,248,0,248.00
12/14/2010,13:30,1060.00,1060.25,1059.75,1060.00,278,11,289.00
12/14/2010,13:31,1060.00,1060.25,1059.75,1060.25,183,180,363.00
12/14/2010,13:32,1060.25,1061.50,1060.00,1060.75,674,430,1104.00
12/14/2010,13:33,1061.00,1061.00,1060.50,1060.75,228,241,469.00
12/14/2010,13:34,1061.00,1061.00,1060.50,1061.00,34,245,279.00
12/14/2010,13:35,1061.00,1061.25,1060.75,1060.75,104,60,164.00
12/14/2010,13:36,1060.75,1061.00,1060.75,1061.00,17,6,23.00
12/14/2010,13:37,1060.75,1061.00,1060.50,1060.75,171,74,245.00
12/14/2010,13:38,1060.75,1061.25,1060.75,1061.00,49,2,51.00
12/14/2010,13:39,1061.00,1061.50,1061.00,1061.25,263,148,411.00
12/14/2010,13:40,1061.00,1061.00,1060.25,1060.25,5,214,219.00
12/14/2010,13:41,1060.25,1060.25,1060.00,1060.00,327,203,530.00
12/14/2010,13:42,1060.00,1060.50,1059.75,1060.25,47,98,145.00
12/14/2010,13:43,1060.00,1060.00,1059.00,1059.00,41,900,941.00
12/14/2010,13:44,1059.00,1059.50,1058.50,1058.50,129,572,701.00
12/14/2010,13:45,1058.50,1058.75,1057.50,1057.75,24,813,837.00
12/14/2010,13:46,1057.75,1058.75,1057.50,1057.75,986,506,1492.00
12/14/2010,13:47,1058.00,1058.25,1057.75,1058.25,195,78,273.00
12/14/2010,13:48,1058.25,1059.00,1058.25,1058.75,250,608,858.00
12/14/2010,13:49,1058.75,1059.00,1058.50,1058.75,9,22,31.00
12/14/2010,13:50,1058.75,1058.75,1058.25,1058.25,46,205,251.00
12/14/2010,13:51,1058.25,1058.50,1057.50,1058.00,258,460,718.00
12/14/2010,13:52,1058.00,1058.75,1058.00,1058.75,456,0,456.00
12/14/2010,13:53,1058.75,1059.00,1058.50,1058.50,156,114,270.00
12/14/2010,13:54,1058.50,1058.50,1058.25,1058.50,60,125,185.00
12/14/2010,13:55,1058.75,1058.75,1058.50,1058.75,122,4,126.00
12/14/2010,13:56,1058.75,1058.75,1058.25,1058.50,56,441,497.00
12/14/2010,13:57,1058.50,1058.75,1058.25,1058.50,59,203,262.00
12/14/2010,13:58,1058.25,1058.75,1058.25,1058.50,383,16,399.00
12/14/2010,13:59,1058.75,1059.50,1058.25,1059.25,781,155,936.00
12/14/2010,14:00,1059.25,1059.50,1059.25,1059.50,361,320,681.00
12/14/2010,14:01,1059.75,1059.75,1059.25,1059.50,218,210,428.00
12/14/2010,14:02,1059.50,1059.50,1058.75,1059.00,53,177,230.00
12/14/2010,14:03,1059.00,1059.25,1059.00,1059.00,5,177,182.00
12/14/2010,14:04,1059.00,1059.75,1059.00,1059.75,668,3,671.00
12/14/2010,14:05,1059.50,1059.50,1059.25,1059.25,0,207,207.00
12/14/2010,14:06,1059.25,1060.00,1059.25,1060.00,86,16,102.00
12/14/2010,14:07,1060.00,1060.00,1059.50,1059.50,4,122,126.00
12/14/2010,14:08,1059.50,1059.50,1059.00,1059.25,4,440,444.00
12/14/2010,14:09,1059.25,1059.75,1059.25,1059.75,251,50,301.00
12/14/2010,14:10,1059.50,1059.75,1059.25,1059.50,137,70,207.00
12/14/2010,14:11,1059.25,1059.75,1059.25,1059.50,132,109,241.00
12/14/2010,14:12,1059.25,1059.25,1058.50,1058.50,17,614,631.00
12/14/2010,14:13,1058.25,1058.75,1058.25,1058.75,63,93,156.00
12/14/2010,14:14,1058.75,1059.00,1058.75,1059.00,116,0,116.00
12/14/2010,14:15,1059.00,1059.00,1058.50,1058.50,35,761,796.00
12/14/2010,14:16,1058.75,1058.75,1058.50,1058.50,56,46,102.00
12/14/2010,14:17,1058.25,1058.50,1057.75,1058.00,99,396,495.00
12/14/2010,14:18,1057.75,1058.25,1057.25,1057.75,147,425,572.00
12/14/2010,14:19,1057.75,1058.00,1057.50,1057.75,24,125,149.00
12/14/2010,14:20,1057.50,1057.50,1056.75,1057.00,94,542,636.00
12/14/2010,14:21,1056.75,1057.25,1056.25,1056.75,199,1069,1268.00
12/14/2010,14:22,1056.75,1057.00,1056.75,1057.00,40,35,75.00
12/14/2010,14:23,1057.00,1057.00,1055.75,1056.00,159,677,836.00
12/14/2010,14:24,1056.00,1056.25,1055.50,1055.75,352,515,867.00
12/14/2010,14:25,1055.75,1056.25,1055.50,1056.25,351,432,783.00
12/14/2010,14:26,1056.00,1056.25,1055.75,1056.00,261,398,659.00
12/14/2010,14:27,1055.75,1056.00,1055.25,1055.50,138,407,545.00
12/14/2010,14:28,1055.50,1056.00,1055.50,1056.00,105,50,155.00
12/14/2010,14:29,1056.00,1056.75,1055.75,1056.50,520,121,641.00
12/14/2010,14:30,1056.50,1056.50,1055.75,1055.75,105,250,355.00
12/14/2010,14:31,1055.75,1056.50,1055.75,1056.50,257,33,290.00
12/14/2010,14:32,1056.50,1056.75,1056.25,1056.25,276,176,452.00
12/14/2010,14:33,1056.25,1056.50,1055.75,1056.00,65,147,212.00
12/14/2010,14:34,1055.75,1056.00,1055.50,1056.00,364,190,554.00
12/14/2010,14:35,1056.00,1056.00,1055.50,1055.50,6,249,255.00
12/14/2010,14:36,1055.50,1055.50,1054.50,1054.75,133,687,820.00
12/14/2010,14:37,1054.75,1055.00,1054.25,1054.50,161,172,333.00
12/14/2010,14:38,1054.50,1054.75,1053.75,1053.75,199,474,673.00
12/14/2010,14:39,1054.00,1054.00,1053.25,1054.00,941,1020,1961.00
12/14/2010,14:40,1053.75,1054.25,1053.00,1054.25,524,322,846.00
12/14/2010,14:41,1054.25,1054.75,1053.75,1054.50,625,225,850.00
12/14/2010,14:42,1054.50,1054.75,1054.25,1054.50,69,66,135.00
12/14/2010,14:43,1054.50,1055.00,1054.00,1054.00,1604,507,2111.00
12/14/2010,14:44,1054.00,1054.25,1053.75,1054.25,247,120,367.00
12/14/2010,14:45,1054.00,1054.75,1054.00,1054.00,202,552,754.00
12/14/2010,14:46,1053.75,1055.25,1053.75,1055.25,541,132,673.00
12/14/2010,14:47,1055.50,1055.75,1055.25,1055.50,267,184,451.00
12/14/2010,14:48,1055.50,1055.50,1054.75,1054.75,9,417,426.00
12/14/2010,14:49,1054.75,1055.00,1054.50,1054.50,19,18,37.00
12/14/2010,14:50,1054.50,1054.50,1054.25,1054.25,146,196,342.00
12/14/2010,14:51,1054.25,1055.00,1054.25,1055.00,166,20,186.00
12/14/2010,14:52,1055.00,1055.75,1055.00,1055.50,208,158,366.00
12/14/2010,14:53,1055.50,1055.75,1055.50,1055.75,70,78,148.00
12/14/2010,14:54,1055.75,1056.25,1055.75,1056.00,288,202,490.00
12/14/2010,14:55,1056.00,1056.50,1055.50,1055.50,154,491,645.00
12/14/2010,14:56,1055.75,1056.00,1055.50,1055.75,204,56,260.00
12/14/2010,14:57,1056.00,1056.50,1056.00,1056.50,184,2,186.00
12/14/2010,14:58,1056.50,1056.50,1056.25,1056.25,176,157,333.00
12/14/2010,14:59,1056.00,1056.50,1055.75,1056.25,686,425,1111.00
12/14/2010,15:00,1056.50,1057.25,1056.25,1056.75,772,1371,2143.00
12/14/2010,15:01,1056.50,1057.00,1056.50,1057.00,1017,869,1886.00
12/14/2010,15:02,1057.00,1057.75,1056.75,1057.75,411,67,478.00
12/14/2010,15:03,1057.50,1057.75,1057.25,1057.25,219,308,527.00
12/14/2010,15:04,1057.25,1057.50,1057.25,1057.25,37,36,73.00
12/14/2010,15:05,1057.50,1057.50,1057.25,1057.50,6,1,7.00
12/14/2010,15:06,1057.25,1057.75,1057.25,1057.75,618,2,620.00
12/14/2010,15:07,1057.75,1058.00,1057.50,1057.50,28,2,30.00
12/14/2010,15:08,1057.75,1057.75,1057.25,1057.50,311,228,539.00
12/14/2010,15:09,1057.25,1057.25,1057.00,1057.25,41,273,314.00
12/14/2010,15:10,1057.25,1057.25,1057.00,1057.00,55,147,202.00
12/14/2010,15:11,1057.25,1057.50,1056.75,1056.75,197,106,303.00
12/14/2010,15:12,1057.00,1057.00,1056.75,1056.75,4,2,6.00
12/14/2010,15:13,1057.00,1057.00,1056.75,1057.00,13,1,14.00
12/14/2010,15:14,1057.00,1057.25,1056.75,1057.00,94,106,200.00
12/14/2010,15:15,1056.75,1057.50,1056.50,1056.50,152,372,524.00
12/14/2010,15:31,1057.25,1057.25,1056.75,1057.00,15,26,41.00
12/14/2010,15:32,1056.75,1056.75,1056.75,1056.75,0,10,10.00
12/14/2010,15:33,1057.00,1057.00,1056.75,1056.75,1,1,2.00
12/14/2010,15:34,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/14/2010,15:35,1056.75,1057.00,1056.75,1057.00,3,1,4.00
12/14/2010,15:36,1056.75,1056.75,1056.75,1056.75,0,1,1.00
12/14/2010,15:39,1057.00,1057.00,1057.00,1057.00,3,0,3.00
12/14/2010,15:41,1056.75,1056.75,1056.75,1056.75,0,2,2.00
12/14/2010,15:43,1056.75,1056.75,1056.75,1056.75,0,2,2.00
12/14/2010,15:48,1057.00,1057.00,1057.00,1057.00,19,0,19.00
12/14/2010,15:49,1057.00,1057.00,1057.00,1057.00,1,0,1.00
12/14/2010,15:50,1057.00,1057.00,1056.75,1056.75,1,1,2.00
12/14/2010,15:53,1056.75,1056.75,1056.75,1056.75,0,8,8.00
12/14/2010,15:54,1056.75,1056.75,1056.75,1056.75,0,50,50.00
12/14/2010,15:55,1057.00,1057.00,1057.00,1057.00,15,0,15.00
12/14/2010,15:57,1056.75,1056.75,1056.50,1056.75,1,18,19.00
12/14/2010,15:59,1056.50,1056.75,1056.25,1056.75,13,100,113.00
12/14/2010,17:01,1057.00,1057.25,1057.00,1057.25,138,2,140.00
12/14/2010,17:02,1057.25,1057.25,1056.75,1056.75,32,320,352.00
12/14/2010,17:03,1056.75,1057.00,1056.75,1057.00,5,1,6.00
12/14/2010,17:04,1057.00,1057.00,1057.00,1057.00,31,0,31.00
12/14/2010,17:05,1057.00,1057.00,1056.75,1056.75,1,17,18.00
12/14/2010,17:07,1056.50,1056.50,1056.25,1056.25,0,33,33.00
12/14/2010,17:09,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/14/2010,17:10,1056.00,1056.00,1055.75,1055.75,0,63,63.00
12/14/2010,17:11,1056.00,1056.00,1055.50,1055.50,10,23,33.00
12/14/2010,17:13,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/14/2010,17:14,1055.50,1055.50,1055.50,1055.50,0,38,38.00
12/14/2010,17:15,1055.75,1055.75,1055.75,1055.75,3,0,3.00
12/14/2010,17:16,1055.75,1055.75,1055.75,1055.75,22,0,22.00
12/14/2010,17:17,1056.00,1056.00,1056.00,1056.00,3,0,3.00
12/14/2010,17:18,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/14/2010,17:20,1056.00,1056.00,1056.00,1056.00,23,0,23.00
12/14/2010,17:22,1055.75,1055.75,1055.75,1055.75,0,1,1.00
12/14/2010,17:24,1055.75,1055.75,1055.75,1055.75,0,1,1.00
12/14/2010,17:26,1056.00,1056.00,1056.00,1056.00,2,0,2.00
12/14/2010,17:27,1055.75,1055.75,1055.75,1055.75,0,1,1.00
12/14/2010,17:31,1055.75,1055.75,1055.75,1055.75,0,52,52.00
12/14/2010,17:32,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/14/2010,17:34,1055.75,1055.75,1055.75,1055.75,6,0,6.00
12/14/2010,17:36,1055.50,1055.50,1055.50,1055.50,0,6,6.00
12/14/2010,17:37,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/14/2010,17:38,1055.50,1055.50,1055.25,1055.25,2,10,12.00
12/14/2010,17:39,1055.25,1055.25,1055.25,1055.25,0,10,10.00
12/14/2010,17:40,1055.25,1055.25,1055.25,1055.25,0,19,19.00
12/14/2010,17:41,1055.50,1055.50,1055.50,1055.50,13,0,13.00
12/14/2010,17:42,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/14/2010,17:43,1055.75,1055.75,1055.75,1055.75,79,0,79.00
12/14/2010,17:44,1055.75,1055.75,1055.75,1055.75,122,0,122.00
12/14/2010,17:45,1055.50,1055.50,1055.50,1055.50,0,5,5.00
12/14/2010,17:46,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/14/2010,17:47,1055.75,1055.75,1055.75,1055.75,36,0,36.00
12/14/2010,17:49,1056.00,1056.00,1056.00,1056.00,20,0,20.00
12/14/2010,17:50,1056.00,1056.00,1056.00,1056.00,3,0,3.00
12/14/2010,17:51,1056.00,1056.50,1056.00,1056.50,39,0,39.00
12/14/2010,17:52,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/14/2010,17:53,1056.50,1056.50,1056.50,1056.50,2,0,2.00
12/14/2010,17:54,1056.75,1056.75,1056.75,1056.75,5,0,5.00
12/14/2010,17:56,1056.50,1056.50,1056.50,1056.50,0,2,2.00
12/14/2010,17:57,1056.50,1056.50,1056.25,1056.25,0,19,19.00
12/14/2010,18:00,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/14/2010,18:01,1056.00,1056.00,1056.00,1056.00,0,5,5.00
12/14/2010,18:03,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/14/2010,18:04,1056.00,1056.00,1056.00,1056.00,0,2,2.00
12/14/2010,18:05,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/14/2010,18:06,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/14/2010,18:07,1055.75,1055.75,1055.75,1055.75,0,33,33.00
12/14/2010,18:08,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/14/2010,18:10,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/14/2010,18:13,1055.75,1055.75,1055.50,1055.50,2,7,9.00
12/14/2010,18:17,1055.25,1055.25,1055.25,1055.25,0,1,1.00
12/14/2010,18:19,1055.50,1055.50,1055.25,1055.25,2,24,26.00
12/14/2010,18:21,1055.25,1055.50,1055.25,1055.50,1,6,7.00
12/14/2010,18:23,1055.25,1055.25,1055.25,1055.25,0,5,5.00
12/14/2010,18:26,1055.25,1055.25,1055.25,1055.25,0,5,5.00
12/14/2010,18:27,1055.50,1055.50,1055.25,1055.25,2,1,3.00
12/14/2010,18:28,1055.25,1055.25,1055.25,1055.25,0,5,5.00
12/14/2010,18:29,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/14/2010,18:31,1055.25,1055.25,1055.25,1055.25,0,4,4.00
12/14/2010,18:32,1055.50,1055.50,1055.50,1055.50,120,0,120.00
12/14/2010,18:33,1055.75,1056.00,1055.75,1056.00,63,0,63.00
12/14/2010,18:36,1056.25,1056.25,1056.00,1056.25,17,5,22.00
12/14/2010,18:37,1056.50,1056.50,1056.50,1056.50,1,0,1.00
12/14/2010,18:38,1056.00,1056.00,1055.75,1055.75,0,6,6.00
12/14/2010,18:41,1055.50,1055.50,1055.50,1055.50,0,5,5.00
12/14/2010,18:44,1055.25,1055.25,1055.25,1055.25,0,65,65.00
12/14/2010,18:45,1055.25,1055.25,1055.25,1055.25,0,2,2.00
12/14/2010,18:47,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/14/2010,18:48,1055.25,1055.25,1055.00,1055.00,9,4,13.00
12/14/2010,18:49,1055.00,1055.25,1055.00,1055.25,1,8,9.00
12/14/2010,18:51,1055.00,1055.00,1055.00,1055.00,0,5,5.00
12/14/2010,18:53,1055.00,1055.00,1055.00,1055.00,0,6,6.00
12/14/2010,18:54,1054.75,1054.75,1054.75,1054.75,0,5,5.00
12/14/2010,18:56,1055.00,1055.00,1054.75,1054.75,1,5,6.00
12/14/2010,18:58,1054.75,1054.75,1054.75,1054.75,0,11,11.00
12/14/2010,18:59,1054.50,1054.50,1054.50,1054.50,0,10,10.00
12/14/2010,19:00,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/14/2010,19:01,1054.75,1054.75,1054.50,1054.50,2,10,12.00
12/14/2010,19:02,1054.50,1054.75,1054.50,1054.75,2,11,13.00
12/14/2010,19:03,1054.75,1054.75,1054.75,1054.75,1,0,1.00
12/14/2010,19:05,1055.00,1055.00,1055.00,1055.00,4,0,4.00
12/14/2010,19:07,1055.25,1055.25,1055.25,1055.25,2,0,2.00
12/14/2010,19:09,1055.25,1055.25,1055.25,1055.25,111,0,111.00
12/14/2010,19:10,1055.25,1055.25,1055.00,1055.00,1,1,2.00
12/14/2010,19:14,1055.25,1055.25,1055.00,1055.00,1,14,15.00
12/14/2010,19:15,1055.00,1055.00,1055.00,1055.00,0,6,6.00
12/14/2010,19:18,1055.25,1055.25,1055.25,1055.25,61,0,61.00
12/14/2010,19:19,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/14/2010,19:20,1055.00,1055.25,1055.00,1055.00,2,7,9.00
12/14/2010,19:21,1055.00,1055.00,1054.75,1054.75,0,4,4.00
12/14/2010,19:22,1054.75,1055.00,1054.75,1055.00,1,3,4.00
12/14/2010,19:23,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/14/2010,19:26,1054.75,1055.00,1054.75,1055.00,1,1,2.00
12/14/2010,19:28,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/14/2010,19:31,1055.00,1055.00,1054.75,1054.75,3,1,4.00
12/14/2010,19:32,1055.00,1055.00,1055.00,1055.00,2,0,2.00
12/14/2010,19:33,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/14/2010,19:34,1055.00,1055.00,1055.00,1055.00,2,0,2.00
12/14/2010,19:36,1054.75,1054.75,1054.75,1054.75,0,12,12.00
12/14/2010,19:37,1054.50,1054.50,1054.50,1054.50,0,19,19.00
12/14/2010,19:38,1054.25,1054.25,1054.25,1054.25,0,31,31.00
12/14/2010,19:39,1054.25,1054.25,1054.25,1054.25,0,24,24.00
12/14/2010,19:42,1054.50,1054.50,1054.25,1054.25,9,1,10.00
12/14/2010,19:44,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/14/2010,19:45,1054.50,1054.75,1054.50,1054.75,92,0,92.00
12/14/2010,19:46,1054.75,1054.75,1054.75,1054.75,12,0,12.00
12/14/2010,19:47,1054.75,1054.75,1054.75,1054.75,11,0,11.00
12/14/2010,19:49,1054.75,1054.75,1054.75,1054.75,1,0,1.00
12/14/2010,19:50,1054.75,1054.75,1054.75,1054.75,2,0,2.00
12/14/2010,19:51,1054.50,1054.75,1054.50,1054.75,1,2,3.00
12/14/2010,19:52,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/14/2010,19:53,1054.50,1054.50,1054.25,1054.25,0,4,4.00
12/14/2010,19:54,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/14/2010,19:55,1054.25,1054.25,1054.25,1054.25,0,100,100.00
12/14/2010,19:56,1054.25,1054.25,1054.00,1054.25,8,13,21.00
12/14/2010,19:58,1054.25,1054.25,1054.25,1054.25,3,0,3.00
12/14/2010,20:01,1054.25,1054.25,1054.25,1054.25,3,0,3.00
12/14/2010,20:02,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/14/2010,20:03,1054.25,1054.25,1054.00,1054.00,2,26,28.00
12/14/2010,20:04,1054.00,1054.00,1053.75,1053.75,1,3,4.00
12/14/2010,20:05,1054.00,1054.25,1054.00,1054.25,10,0,10.00
12/14/2010,20:06,1054.00,1054.00,1054.00,1054.00,0,3,3.00
12/14/2010,20:07,1054.00,1054.00,1054.00,1054.00,0,6,6.00
12/14/2010,20:08,1054.00,1054.25,1054.00,1054.25,1,1,2.00
12/14/2010,20:09,1054.25,1054.25,1054.25,1054.25,3,0,3.00
12/14/2010,20:10,1054.25,1054.25,1054.25,1054.25,7,0,7.00
12/14/2010,20:11,1054.00,1054.25,1054.00,1054.25,1,3,4.00
12/14/2010,20:12,1054.25,1054.25,1054.25,1054.25,2,0,2.00
12/14/2010,20:13,1054.25,1054.50,1054.25,1054.50,11,0,11.00
12/14/2010,20:14,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/14/2010,20:15,1054.25,1054.50,1054.25,1054.50,1,2,3.00
12/14/2010,20:16,1054.50,1054.50,1054.25,1054.50,3,9,12.00
12/14/2010,20:17,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/14/2010,20:18,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/14/2010,20:19,1054.50,1054.50,1054.25,1054.25,2,69,71.00
12/14/2010,20:20,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/14/2010,20:21,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/14/2010,20:22,1054.25,1054.25,1054.25,1054.25,0,3,3.00
12/14/2010,20:23,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/14/2010,20:24,1054.25,1054.25,1054.00,1054.25,5,33,38.00
12/14/2010,20:25,1054.25,1054.50,1054.25,1054.50,20,0,20.00
12/14/2010,20:26,1054.50,1054.50,1054.50,1054.50,9,0,9.00
12/14/2010,20:27,1054.75,1054.75,1054.50,1054.50,1,4,5.00
12/14/2010,20:28,1054.50,1054.50,1054.50,1054.50,0,2,2.00
12/14/2010,20:29,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/14/2010,20:30,1054.50,1054.50,1054.50,1054.50,0,2,2.00
12/14/2010,20:31,1054.50,1054.50,1054.50,1054.50,0,2,2.00
12/14/2010,20:32,1054.25,1054.50,1054.25,1054.50,1,3,4.00
12/14/2010,20:33,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/14/2010,20:34,1054.50,1054.50,1054.50,1054.50,2,0,2.00
12/14/2010,20:35,1054.25,1054.25,1054.25,1054.25,0,3,3.00
12/14/2010,20:36,1054.25,1054.25,1054.00,1054.00,0,4,4.00
12/14/2010,20:37,1054.00,1054.25,1054.00,1054.25,1,9,10.00
12/14/2010,20:38,1054.25,1054.25,1054.25,1054.25,2,0,2.00
12/14/2010,20:39,1054.00,1054.00,1054.00,1054.00,0,2,2.00
12/14/2010,20:40,1054.00,1054.00,1054.00,1054.00,0,7,7.00
12/14/2010,20:41,1054.00,1054.25,1054.00,1054.00,1,6,7.00
12/14/2010,20:42,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/14/2010,20:43,1054.25,1054.50,1054.25,1054.50,7,0,7.00
12/14/2010,20:44,1054.50,1054.50,1054.50,1054.50,6,0,6.00
12/14/2010,20:45,1054.25,1054.50,1054.25,1054.50,1,1,2.00
12/14/2010,20:46,1054.50,1054.50,1054.50,1054.50,2,0,2.00
12/14/2010,20:47,1054.25,1054.25,1054.25,1054.25,0,2,2.00
12/14/2010,20:48,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/14/2010,20:49,1054.00,1054.25,1054.00,1054.00,5,8,13.00
12/14/2010,20:50,1054.00,1054.25,1054.00,1054.25,2,5,7.00
12/14/2010,20:51,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/14/2010,20:52,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/14/2010,20:53,1054.00,1054.25,1053.75,1054.25,1,2,3.00
12/14/2010,20:54,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/14/2010,20:55,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/14/2010,20:56,1054.25,1054.25,1054.25,1054.25,57,0,57.00
12/14/2010,20:57,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/14/2010,20:58,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/14/2010,20:59,1054.25,1054.25,1054.25,1054.25,2,0,2.00
12/14/2010,21:00,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/14/2010,21:01,1054.25,1054.25,1054.00,1054.00,1,1,2.00
12/14/2010,21:02,1054.25,1054.25,1054.25,1054.25,2,0,2.00
12/14/2010,21:03,1054.00,1054.25,1054.00,1054.00,3,13,16.00
12/14/2010,21:04,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/14/2010,21:05,1054.25,1054.25,1054.00,1054.25,37,33,70.00
12/14/2010,21:06,1054.25,1054.25,1054.00,1054.00,2,1,3.00
12/14/2010,21:07,1054.00,1054.00,1054.00,1054.00,0,9,9.00
12/14/2010,21:08,1054.00,1054.00,1053.75,1054.00,3,27,30.00
12/14/2010,21:09,1054.00,1054.00,1054.00,1054.00,3,0,3.00
12/14/2010,21:10,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/14/2010,21:11,1054.25,1054.25,1054.25,1054.25,2,0,2.00
12/14/2010,21:12,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/14/2010,21:13,1054.25,1054.50,1054.25,1054.50,13,0,13.00
12/14/2010,21:14,1054.50,1054.75,1054.50,1054.50,6,1,7.00
12/14/2010,21:15,1054.50,1054.50,1054.50,1054.50,0,2,2.00
12/14/2010,21:16,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/14/2010,21:17,1054.50,1054.50,1054.50,1054.50,0,12,12.00
12/14/2010,21:18,1054.50,1054.50,1054.50,1054.50,0,1,1.00
12/14/2010,21:19,1054.50,1054.50,1054.50,1054.50,0,3,3.00
12/14/2010,21:20,1054.75,1054.75,1054.75,1054.75,3,0,3.00
12/14/2010,21:21,1054.75,1054.75,1054.75,1054.75,1,0,1.00
12/14/2010,21:22,1054.50,1054.75,1054.50,1054.50,1,36,37.00
12/14/2010,21:23,1054.50,1055.00,1054.50,1055.00,122,14,136.00
12/14/2010,21:24,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/14/2010,21:25,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/14/2010,21:26,1055.00,1055.25,1055.00,1055.25,49,80,129.00
12/14/2010,21:27,1055.25,1055.25,1055.25,1055.25,8,0,8.00
12/14/2010,21:28,1055.25,1055.50,1055.25,1055.50,23,0,23.00
12/14/2010,21:29,1055.50,1055.75,1055.50,1055.75,7,0,7.00
12/14/2010,21:30,1055.75,1055.75,1055.50,1055.50,1,5,6.00
12/14/2010,21:31,1055.25,1055.75,1055.25,1055.75,14,15,29.00
12/14/2010,21:32,1055.75,1055.75,1055.50,1055.75,3,1,4.00
12/14/2010,21:33,1055.50,1055.75,1055.50,1055.75,1,30,31.00
12/14/2010,21:34,1055.50,1055.50,1055.50,1055.50,0,3,3.00
12/14/2010,21:35,1055.25,1055.50,1055.25,1055.25,2,9,11.00
12/14/2010,21:36,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/14/2010,21:37,1055.50,1055.50,1055.50,1055.50,3,0,3.00
12/14/2010,21:38,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/14/2010,21:39,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/14/2010,21:40,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/14/2010,21:41,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/14/2010,21:42,1055.50,1055.50,1055.50,1055.50,3,0,3.00
12/14/2010,21:43,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/14/2010,21:44,1055.50,1055.50,1055.50,1055.50,4,0,4.00
12/14/2010,21:45,1055.50,1055.50,1055.50,1055.50,6,0,6.00
12/14/2010,21:46,1055.50,1055.50,1055.25,1055.25,1,1,2.00
12/14/2010,21:47,1055.25,1055.50,1055.25,1055.50,1,2,3.00
12/14/2010,21:48,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/14/2010,21:49,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/14/2010,21:50,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/14/2010,21:51,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/14/2010,21:52,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/14/2010,21:53,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/14/2010,21:54,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/14/2010,21:55,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/14/2010,21:56,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/14/2010,21:57,1055.50,1055.75,1055.50,1055.75,2,0,2.00
12/14/2010,21:58,1055.50,1055.50,1055.50,1055.50,0,3,3.00
12/14/2010,21:59,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/14/2010,22:00,1055.50,1055.50,1055.50,1055.50,0,3,3.00
12/14/2010,22:01,1055.50,1055.50,1055.25,1055.25,0,52,52.00
12/14/2010,22:02,1055.50,1055.50,1055.25,1055.25,1,5,6.00
12/14/2010,22:03,1055.50,1055.50,1055.50,1055.50,3,0,3.00
12/14/2010,22:04,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/14/2010,22:05,1055.50,1055.50,1055.25,1055.25,1,6,7.00
12/14/2010,22:06,1055.50,1055.50,1055.50,1055.50,3,0,3.00
12/14/2010,22:07,1055.50,1055.50,1055.25,1055.25,1,1,2.00
12/14/2010,22:08,1055.50,1055.50,1055.25,1055.25,1,1,2.00
12/14/2010,22:09,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/14/2010,22:10,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/14/2010,22:11,1055.50,1055.50,1055.50,1055.50,2,0,2.00
12/14/2010,22:12,1055.50,1055.75,1055.50,1055.75,6,0,6.00
12/14/2010,22:13,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/14/2010,22:14,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/14/2010,22:15,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/14/2010,22:16,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/14/2010,22:17,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/14/2010,22:18,1055.75,1055.75,1055.50,1055.50,2,1,3.00
12/14/2010,22:19,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/14/2010,22:20,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/14/2010,22:21,1055.75,1055.75,1055.75,1055.75,7,0,7.00
12/14/2010,22:22,1055.50,1055.75,1055.50,1055.75,3,9,12.00
12/14/2010,22:23,1055.50,1055.75,1055.50,1055.50,1,54,55.00
12/14/2010,22:24,1055.50,1055.75,1055.50,1055.75,2,32,34.00
12/14/2010,22:25,1055.75,1055.75,1055.50,1055.50,1,4,5.00
12/14/2010,22:26,1055.75,1055.75,1055.50,1055.50,1,10,11.00
12/14/2010,22:27,1055.50,1055.75,1055.50,1055.75,2,33,35.00
12/14/2010,22:28,1055.50,1055.75,1055.50,1055.50,2,273,275.00
12/14/2010,22:29,1055.75,1055.75,1055.50,1055.50,1,6,7.00
12/14/2010,22:30,1055.50,1055.75,1055.50,1055.50,1,61,62.00
12/14/2010,22:31,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/14/2010,22:32,1055.50,1055.50,1055.50,1055.50,0,25,25.00
12/14/2010,22:34,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/14/2010,22:35,1055.50,1055.75,1055.50,1055.75,10,6,16.00
12/14/2010,22:38,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/14/2010,22:40,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/14/2010,22:41,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/14/2010,22:46,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/14/2010,22:47,1055.50,1055.50,1055.50,1055.50,0,3,3.00
12/14/2010,22:48,1055.75,1055.75,1055.75,1055.75,5,0,5.00
12/14/2010,22:50,1055.50,1055.75,1055.50,1055.75,5,30,35.00
12/14/2010,22:51,1055.50,1055.50,1055.50,1055.50,0,1,1.00
12/14/2010,22:52,1055.75,1055.75,1055.75,1055.75,9,0,9.00
12/14/2010,22:54,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/14/2010,22:55,1055.75,1055.75,1055.75,1055.75,5,0,5.00
12/14/2010,22:57,1055.75,1055.75,1055.75,1055.75,5,0,5.00
12/14/2010,22:59,1055.75,1055.75,1055.75,1055.75,5,0,5.00
12/14/2010,23:01,1055.50,1055.50,1055.50,1055.50,0,2,2.00
12/14/2010,23:02,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/14/2010,23:06,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/14/2010,23:11,1055.75,1055.75,1055.75,1055.75,1,0,1.00
12/14/2010,23:12,1055.75,1055.75,1055.75,1055.75,11,0,11.00
12/14/2010,23:15,1055.75,1055.75,1055.75,1055.75,7,0,7.00
12/14/2010,23:17,1055.75,1055.75,1055.75,1055.75,2,0,2.00
12/14/2010,23:19,1055.75,1056.00,1055.75,1056.00,17,0,17.00
12/14/2010,23:23,1056.00,1056.00,1056.00,1056.00,111,0,111.00
12/14/2010,23:25,1056.00,1056.00,1056.00,1056.00,1,0,1.00
12/14/2010,23:26,1056.00,1056.00,1056.00,1056.00,8,0,8.00
12/14/2010,23:27,1056.25,1056.25,1056.25,1056.25,3,0,3.00
12/14/2010,23:31,1056.25,1056.25,1056.00,1056.25,16,1,17.00
12/14/2010,23:32,1056.25,1056.25,1056.25,1056.25,6,0,6.00
12/14/2010,23:33,1056.25,1056.25,1056.25,1056.25,6,0,6.00
12/14/2010,23:34,1056.25,1056.25,1056.25,1056.25,7,0,7.00
12/14/2010,23:35,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/14/2010,23:36,1056.25,1056.25,1056.25,1056.25,10,0,10.00
12/14/2010,23:37,1056.00,1056.25,1056.00,1056.25,10,26,36.00
12/14/2010,23:38,1056.00,1056.00,1056.00,1056.00,0,20,20.00
12/14/2010,23:40,1056.25,1056.25,1056.25,1056.25,6,0,6.00
12/14/2010,23:43,1056.25,1056.25,1056.25,1056.25,25,0,25.00
12/14/2010,23:51,1056.25,1056.25,1056.25,1056.25,6,0,6.00
12/14/2010,23:59,1056.00,1056.00,1056.00,1056.00,0,1,1.00
12/15/2010,00:01,1056.00,1056.00,1056.00,1056.00,0,10,10.00
12/15/2010,00:04,1055.75,1055.75,1055.75,1055.75,0,4,4.00
12/15/2010,00:05,1055.75,1055.75,1055.50,1055.75,6,6,12.00
12/15/2010,00:06,1055.50,1055.50,1055.25,1055.25,0,137,137.00
12/15/2010,00:07,1055.00,1055.00,1054.25,1054.25,0,63,63.00
12/15/2010,00:08,1054.50,1054.50,1054.25,1054.25,13,42,55.00
12/15/2010,00:09,1054.25,1054.50,1054.25,1054.50,1,1,2.00
12/15/2010,00:10,1054.25,1054.50,1054.25,1054.50,9,1,10.00
12/15/2010,00:11,1054.50,1054.50,1054.50,1054.50,3,0,3.00
12/15/2010,00:12,1054.50,1054.50,1054.25,1054.50,26,46,72.00
12/15/2010,00:14,1054.75,1054.75,1054.75,1054.75,1,0,1.00
12/15/2010,00:15,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/15/2010,00:17,1054.75,1054.75,1054.75,1054.75,0,3,3.00
12/15/2010,00:18,1054.25,1054.25,1054.25,1054.25,0,1,1.00
12/15/2010,00:19,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/15/2010,00:22,1054.50,1054.50,1054.50,1054.50,55,0,55.00
12/15/2010,00:23,1054.50,1054.50,1054.50,1054.50,1,0,1.00
12/15/2010,00:24,1054.25,1054.25,1054.00,1054.00,0,118,118.00
12/15/2010,00:25,1054.00,1054.00,1054.00,1054.00,0,3,3.00
12/15/2010,00:26,1054.00,1054.00,1054.00,1054.00,0,2,2.00
12/15/2010,00:30,1053.75,1053.75,1053.75,1053.75,0,5,5.00
12/15/2010,00:31,1054.00,1054.25,1053.50,1054.25,25,45,70.00
12/15/2010,00:32,1054.25,1054.25,1054.00,1054.00,1,55,56.00
12/15/2010,00:33,1053.75,1053.75,1053.25,1053.50,6,22,28.00
12/15/2010,00:34,1053.75,1053.75,1053.25,1053.25,8,12,20.00
12/15/2010,00:35,1053.75,1053.75,1053.75,1053.75,1,0,1.00
12/15/2010,00:36,1053.50,1053.75,1053.25,1053.25,1,21,22.00
12/15/2010,00:37,1053.50,1053.50,1053.00,1053.00,14,396,410.00
12/15/2010,00:38,1052.75,1053.00,1052.75,1052.75,7,110,117.00
12/15/2010,00:39,1053.00,1053.00,1052.50,1052.75,8,431,439.00
12/15/2010,00:40,1052.75,1052.75,1052.50,1052.75,169,1,170.00
12/15/2010,00:41,1052.50,1053.00,1052.50,1052.75,21,17,38.00
12/15/2010,00:42,1052.75,1053.00,1052.75,1053.00,20,13,33.00
12/15/2010,00:43,1052.75,1053.00,1052.75,1053.00,8,50,58.00
12/15/2010,00:44,1053.25,1053.25,1053.25,1053.25,2,0,2.00
12/15/2010,00:45,1053.25,1053.25,1053.25,1053.25,77,0,77.00
12/15/2010,00:46,1053.50,1053.75,1053.50,1053.75,107,0,107.00
12/15/2010,00:47,1053.50,1053.75,1053.50,1053.50,1,55,56.00
12/15/2010,00:48,1053.75,1053.75,1053.50,1053.50,1,42,43.00
12/15/2010,00:49,1053.75,1053.75,1053.50,1053.75,2,161,163.00
12/15/2010,00:50,1053.75,1053.75,1053.50,1053.50,1,10,11.00
12/15/2010,00:51,1053.50,1053.50,1053.25,1053.25,0,7,7.00
12/15/2010,00:52,1053.25,1053.50,1053.00,1053.00,7,9,16.00
12/15/2010,00:53,1053.00,1053.00,1052.75,1052.75,1,30,31.00
12/15/2010,00:54,1052.75,1053.00,1052.75,1052.75,2,6,8.00
12/15/2010,00:55,1053.00,1053.00,1053.00,1053.00,2,0,2.00
12/15/2010,00:56,1053.00,1053.00,1053.00,1053.00,4,0,4.00
12/15/2010,00:57,1053.00,1053.00,1053.00,1053.00,2,0,2.00
12/15/2010,00:58,1053.00,1053.00,1052.75,1053.00,2,38,40.00
12/15/2010,00:59,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/15/2010,01:00,1052.75,1052.75,1052.75,1052.75,0,30,30.00
12/15/2010,01:01,1052.75,1052.75,1052.25,1052.25,0,105,105.00
12/15/2010,01:02,1052.50,1052.75,1052.50,1052.50,18,4,22.00
12/15/2010,01:03,1052.50,1052.50,1051.50,1052.00,389,340,729.00
12/15/2010,01:04,1051.75,1052.00,1051.50,1051.75,2,80,82.00
12/15/2010,01:05,1051.75,1052.25,1051.75,1052.25,97,0,97.00
12/15/2010,01:06,1052.25,1052.25,1052.25,1052.25,44,0,44.00
12/15/2010,01:07,1052.50,1052.50,1052.25,1052.25,2,2,4.00
12/15/2010,01:08,1052.50,1052.75,1052.50,1052.75,37,0,37.00
12/15/2010,01:09,1052.75,1052.75,1052.75,1052.75,4,0,4.00
12/15/2010,01:10,1052.75,1053.00,1052.50,1052.50,28,2,30.00
12/15/2010,01:11,1053.00,1053.00,1053.00,1053.00,4,0,4.00
12/15/2010,01:12,1053.00,1053.25,1053.00,1053.00,15,8,23.00
12/15/2010,01:13,1053.00,1053.25,1053.00,1053.25,1,1,2.00
12/15/2010,01:14,1053.25,1053.25,1053.00,1053.25,3,1,4.00
12/15/2010,01:15,1053.25,1053.75,1053.25,1053.50,267,47,314.00
12/15/2010,01:16,1053.75,1053.75,1053.50,1053.50,1,2,3.00
12/15/2010,01:17,1053.75,1053.75,1053.50,1053.50,1,1,2.00
12/15/2010,01:18,1053.50,1053.50,1053.25,1053.25,0,6,6.00
12/15/2010,01:19,1053.25,1053.50,1053.25,1053.25,1,5,6.00
12/15/2010,01:20,1053.50,1053.50,1053.25,1053.50,4,21,25.00
12/15/2010,01:21,1053.50,1053.75,1053.50,1053.75,5,0,5.00
12/15/2010,01:22,1053.75,1053.75,1053.75,1053.75,4,0,4.00
12/15/2010,01:23,1053.50,1053.50,1053.25,1053.50,1,6,7.00
12/15/2010,01:24,1053.50,1053.50,1053.50,1053.50,11,0,11.00
12/15/2010,01:25,1053.25,1053.50,1053.25,1053.50,2,3,5.00
12/15/2010,01:26,1053.25,1053.50,1053.25,1053.50,6,11,17.00
12/15/2010,01:27,1053.50,1053.50,1053.50,1053.50,8,0,8.00
12/15/2010,01:28,1053.50,1053.50,1053.50,1053.50,3,0,3.00
12/15/2010,01:29,1053.50,1053.50,1053.50,1053.50,2,0,2.00
12/15/2010,01:30,1053.50,1053.75,1053.50,1053.75,29,0,29.00
12/15/2010,01:31,1053.50,1053.75,1053.25,1053.50,11,3,14.00
12/15/2010,01:32,1053.50,1053.50,1053.50,1053.50,30,0,30.00
12/15/2010,01:33,1053.50,1053.50,1053.50,1053.50,4,0,4.00
12/15/2010,01:34,1053.50,1053.50,1053.50,1053.50,1,0,1.00
12/15/2010,01:35,1053.50,1053.50,1053.50,1053.50,26,0,26.00
12/15/2010,01:36,1053.50,1053.50,1053.50,1053.50,4,0,4.00
12/15/2010,01:37,1053.25,1053.50,1053.25,1053.50,1,1,2.00
12/15/2010,01:38,1053.50,1053.50,1053.50,1053.50,1,0,1.00
12/15/2010,01:39,1053.50,1053.50,1053.25,1053.50,2,14,16.00
12/15/2010,01:40,1053.25,1053.50,1053.25,1053.50,1,3,4.00
12/15/2010,01:41,1053.50,1053.50,1053.25,1053.25,1,36,37.00
12/15/2010,01:42,1053.50,1053.50,1053.25,1053.25,2,2,4.00
12/15/2010,01:43,1053.25,1053.50,1053.25,1053.25,1,33,34.00
12/15/2010,01:44,1053.50,1053.50,1053.25,1053.25,1,13,14.00
12/15/2010,01:45,1053.50,1053.50,1053.25,1053.25,2,29,31.00
12/15/2010,01:46,1053.25,1053.50,1053.25,1053.25,1,184,185.00
12/15/2010,01:47,1053.50,1053.50,1053.25,1053.25,101,97,198.00
12/15/2010,01:48,1053.25,1053.50,1053.25,1053.50,52,71,123.00
12/15/2010,01:49,1053.50,1053.50,1053.25,1053.25,2,14,16.00
12/15/2010,01:50,1053.50,1053.50,1053.25,1053.25,1,104,105.00
12/15/2010,01:51,1053.25,1053.25,1053.00,1053.25,1,22,23.00
12/15/2010,01:52,1053.00,1053.25,1053.00,1053.25,52,1,53.00
12/15/2010,01:53,1053.50,1053.50,1053.50,1053.50,1,0,1.00
12/15/2010,01:54,1053.50,1053.50,1053.00,1053.25,2,79,81.00
12/15/2010,01:55,1053.00,1053.25,1053.00,1053.00,1,118,119.00
12/15/2010,01:56,1053.25,1053.25,1053.25,1053.25,1,0,1.00
12/15/2010,01:57,1053.25,1053.25,1053.25,1053.25,22,0,22.00
12/15/2010,01:58,1053.00,1053.25,1053.00,1053.25,4,173,177.00
12/15/2010,01:59,1053.25,1053.25,1053.00,1053.00,1,120,121.00
12/15/2010,02:00,1053.00,1053.25,1052.50,1052.75,154,408,562.00
12/15/2010,02:01,1053.00,1053.50,1052.75,1053.00,108,49,157.00
12/15/2010,02:02,1053.00,1053.50,1053.00,1053.50,102,20,122.00
12/15/2010,02:03,1053.25,1053.50,1053.25,1053.50,87,3,90.00
12/15/2010,02:04,1053.50,1053.50,1053.50,1053.50,96,0,96.00
12/15/2010,02:05,1053.75,1054.00,1053.75,1054.00,89,27,116.00
12/15/2010,02:06,1054.00,1054.00,1053.50,1053.50,6,89,95.00
12/15/2010,02:07,1053.75,1053.75,1053.50,1053.75,6,4,10.00
12/15/2010,02:08,1053.75,1053.75,1053.25,1053.50,11,314,325.00
12/15/2010,02:09,1053.50,1053.75,1053.50,1053.50,296,27,323.00
12/15/2010,02:10,1053.50,1053.50,1053.25,1053.25,0,95,95.00
12/15/2010,02:11,1053.50,1053.50,1053.25,1053.25,67,80,147.00
12/15/2010,02:12,1053.25,1053.25,1053.00,1053.00,0,85,85.00
12/15/2010,02:13,1053.00,1053.25,1052.50,1052.50,1,83,84.00
12/15/2010,02:14,1052.50,1052.50,1052.25,1052.25,0,422,422.00
12/15/2010,02:15,1052.25,1052.25,1052.00,1052.25,13,289,302.00
12/15/2010,02:16,1052.25,1052.25,1051.75,1051.75,10,371,381.00
12/15/2010,02:17,1052.00,1052.50,1052.00,1052.50,152,41,193.00
12/15/2010,02:18,1052.50,1052.75,1052.50,1052.75,47,0,47.00
12/15/2010,02:19,1052.50,1052.75,1052.25,1052.75,3,32,35.00
12/15/2010,02:20,1052.50,1052.50,1052.00,1052.00,0,143,143.00
12/15/2010,02:21,1052.00,1052.00,1051.75,1052.00,55,129,184.00
12/15/2010,02:22,1052.25,1052.25,1052.00,1052.00,4,16,20.00
12/15/2010,02:23,1052.00,1052.25,1052.00,1052.25,13,1,14.00
12/15/2010,02:24,1052.50,1052.50,1052.50,1052.50,53,0,53.00
12/15/2010,02:25,1052.50,1052.75,1052.25,1052.50,308,113,421.00
12/15/2010,02:26,1052.50,1052.50,1052.25,1052.25,72,78,150.00
12/15/2010,02:27,1052.25,1052.25,1052.25,1052.25,0,27,27.00
12/15/2010,02:28,1052.50,1052.50,1052.25,1052.50,32,4,36.00
12/15/2010,02:29,1052.50,1052.75,1052.00,1052.00,48,15,63.00
12/15/2010,02:30,1052.25,1052.50,1052.00,1052.00,2,12,14.00
12/15/2010,02:31,1052.00,1052.25,1052.00,1052.25,10,2,12.00
12/15/2010,02:32,1052.50,1052.50,1052.25,1052.25,1,78,79.00
12/15/2010,02:33,1052.00,1052.00,1052.00,1052.00,0,26,26.00
12/15/2010,02:34,1052.00,1052.00,1051.75,1051.75,0,258,258.00
12/15/2010,02:35,1051.75,1052.00,1051.50,1052.00,21,90,111.00
12/15/2010,02:36,1052.00,1052.00,1052.00,1052.00,1,0,1.00
12/15/2010,02:37,1052.00,1052.00,1051.00,1051.25,62,787,849.00
12/15/2010,02:38,1051.00,1051.00,1050.75,1051.00,47,39,86.00
12/15/2010,02:39,1051.00,1051.50,1051.00,1051.50,80,6,86.00
12/15/2010,02:40,1051.50,1051.50,1051.00,1051.00,20,204,224.00
12/15/2010,02:41,1051.00,1051.00,1050.75,1050.75,65,730,795.00
12/15/2010,02:42,1050.75,1050.75,1050.25,1050.50,166,560,726.00
12/15/2010,02:43,1050.50,1050.50,1050.25,1050.25,141,109,250.00
12/15/2010,02:44,1050.50,1051.00,1050.50,1050.50,303,43,346.00
12/15/2010,02:45,1050.50,1050.75,1050.50,1050.50,15,9,24.00
12/15/2010,02:46,1050.50,1050.75,1050.50,1050.75,4,40,44.00
12/15/2010,02:47,1050.75,1050.75,1050.75,1050.75,76,0,76.00
12/15/2010,02:48,1050.75,1051.00,1050.75,1050.75,182,8,190.00
12/15/2010,02:49,1050.75,1050.75,1050.50,1050.75,59,216,275.00
12/15/2010,02:50,1050.75,1051.00,1050.75,1051.00,228,2,230.00
12/15/2010,02:51,1051.25,1051.50,1051.25,1051.50,111,0,111.00
12/15/2010,02:52,1051.50,1052.00,1051.50,1051.75,37,28,65.00
12/15/2010,02:53,1051.75,1051.75,1051.50,1051.50,0,55,55.00
12/15/2010,02:54,1051.50,1051.75,1051.25,1051.75,30,26,56.00
12/15/2010,02:55,1051.25,1051.25,1051.25,1051.25,0,74,74.00
12/15/2010,02:56,1051.00,1051.00,1050.75,1050.75,0,63,63.00
12/15/2010,02:57,1051.00,1051.00,1051.00,1051.00,52,0,52.00
12/15/2010,02:58,1051.00,1051.00,1050.75,1050.75,17,57,74.00
12/15/2010,02:59,1050.75,1051.00,1050.75,1050.75,7,12,19.00
12/15/2010,03:00,1050.75,1050.75,1050.50,1050.75,25,11,36.00
12/15/2010,03:01,1050.50,1050.50,1050.25,1050.50,29,160,189.00
12/15/2010,03:02,1050.50,1050.75,1050.50,1050.50,189,21,210.00
12/15/2010,03:03,1050.50,1050.50,1050.50,1050.50,0,44,44.00
12/15/2010,03:04,1050.75,1050.75,1050.50,1050.75,101,2,103.00
12/15/2010,03:05,1050.75,1051.50,1050.75,1051.50,24,0,24.00
12/15/2010,03:06,1051.50,1051.50,1051.25,1051.50,64,69,133.00
12/15/2010,03:07,1051.50,1051.50,1051.25,1051.50,102,10,112.00
12/15/2010,03:08,1051.50,1051.50,1051.25,1051.50,2,5,7.00
12/15/2010,03:09,1051.50,1051.50,1051.25,1051.50,50,2,52.00
12/15/2010,03:10,1051.50,1051.75,1051.50,1051.50,24,231,255.00
12/15/2010,03:11,1051.50,1051.75,1051.25,1051.75,25,22,47.00
12/15/2010,03:12,1051.75,1051.75,1051.50,1051.50,202,39,241.00
12/15/2010,03:13,1051.75,1051.75,1051.75,1051.75,1,0,1.00
12/15/2010,03:14,1051.50,1051.75,1051.50,1051.75,29,8,37.00
12/15/2010,03:15,1052.00,1052.00,1052.00,1052.00,7,0,7.00
12/15/2010,03:16,1052.00,1052.00,1051.50,1051.75,86,39,125.00
12/15/2010,03:17,1052.00,1052.00,1052.00,1052.00,2,0,2.00
12/15/2010,03:18,1052.00,1052.00,1051.75,1051.75,19,6,25.00
12/15/2010,03:19,1051.75,1051.75,1051.50,1051.50,0,116,116.00
12/15/2010,03:20,1051.75,1052.50,1051.75,1052.00,154,11,165.00
12/15/2010,03:22,1051.75,1052.00,1051.75,1051.75,15,151,166.00
12/15/2010,03:24,1052.00,1052.00,1052.00,1052.00,59,0,59.00
12/15/2010,03:25,1052.00,1052.25,1052.00,1052.25,57,0,57.00
12/15/2010,03:26,1052.00,1052.25,1052.00,1052.25,8,5,13.00
12/15/2010,03:27,1052.25,1052.25,1052.25,1052.25,8,0,8.00
12/15/2010,03:28,1052.50,1052.50,1052.25,1052.25,1,2,3.00
12/15/2010,03:29,1052.25,1052.50,1052.25,1052.50,23,1,24.00
12/15/2010,03:30,1052.75,1053.00,1052.75,1052.75,15,175,190.00
12/15/2010,03:31,1052.75,1053.00,1052.75,1053.00,123,19,142.00
12/15/2010,03:32,1053.00,1053.00,1053.00,1053.00,20,0,20.00
12/15/2010,03:33,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/15/2010,03:34,1052.75,1053.00,1052.75,1053.00,17,1,18.00
12/15/2010,03:35,1053.00,1053.00,1053.00,1053.00,46,0,46.00
12/15/2010,03:36,1052.75,1053.00,1052.75,1052.75,13,60,73.00
12/15/2010,03:37,1052.75,1052.75,1052.75,1052.75,0,19,19.00
12/15/2010,03:38,1052.75,1052.75,1052.50,1052.50,0,32,32.00
12/15/2010,03:39,1052.50,1052.50,1052.50,1052.50,0,19,19.00
12/15/2010,03:40,1052.75,1052.75,1052.75,1052.75,11,0,11.00
12/15/2010,03:41,1052.50,1052.50,1052.25,1052.50,11,14,25.00
12/15/2010,03:42,1052.50,1052.50,1052.50,1052.50,13,0,13.00
12/15/2010,03:43,1052.50,1052.75,1052.50,1052.50,35,21,56.00
12/15/2010,03:44,1052.75,1052.75,1052.75,1052.75,60,0,60.00
12/15/2010,03:45,1052.75,1053.00,1052.75,1052.75,62,6,68.00
12/15/2010,03:46,1052.50,1052.75,1052.50,1052.75,1,10,11.00
12/15/2010,03:47,1053.00,1053.00,1052.25,1052.25,21,76,97.00
12/15/2010,03:48,1052.25,1052.25,1052.00,1052.25,3,9,12.00
12/15/2010,03:49,1052.50,1052.50,1052.50,1052.50,6,0,6.00
12/15/2010,03:50,1052.25,1052.50,1052.25,1052.50,2,12,14.00
12/15/2010,03:51,1052.25,1052.25,1052.00,1052.00,0,18,18.00
12/15/2010,03:52,1052.25,1052.25,1052.25,1052.25,15,0,15.00
12/15/2010,03:53,1052.25,1052.50,1052.25,1052.50,11,0,11.00
12/15/2010,03:54,1052.50,1052.50,1052.50,1052.50,4,0,4.00
12/15/2010,03:55,1052.25,1052.25,1052.25,1052.25,0,50,50.00
12/15/2010,03:56,1052.25,1052.25,1052.25,1052.25,0,9,9.00
12/15/2010,03:57,1052.25,1052.50,1052.25,1052.50,5,1,6.00
12/15/2010,03:59,1052.25,1052.25,1052.25,1052.25,0,3,3.00
12/15/2010,04:00,1052.50,1052.50,1052.25,1052.25,106,6,112.00
12/15/2010,04:01,1052.00,1052.00,1051.75,1051.75,0,13,13.00
12/15/2010,04:03,1051.75,1051.75,1051.50,1051.75,10,25,35.00
12/15/2010,04:04,1051.75,1052.00,1051.25,1051.50,62,30,92.00
12/15/2010,04:05,1051.50,1051.50,1051.50,1051.50,44,0,44.00
12/15/2010,04:06,1051.75,1052.25,1051.75,1052.25,68,10,78.00
12/15/2010,04:07,1052.00,1052.00,1051.50,1051.50,0,35,35.00
12/15/2010,04:08,1051.50,1051.50,1051.00,1051.00,0,436,436.00
12/15/2010,04:09,1051.00,1051.25,1051.00,1051.00,7,76,83.00
12/15/2010,04:10,1051.00,1051.25,1051.00,1051.25,1,122,123.00
12/15/2010,04:11,1051.00,1051.25,1051.00,1051.25,50,13,63.00
12/15/2010,04:12,1051.25,1051.75,1051.00,1051.50,382,26,408.00
12/15/2010,04:13,1051.75,1052.00,1051.75,1052.00,38,0,38.00
12/15/2010,04:14,1051.75,1051.75,1051.75,1051.75,0,232,232.00
12/15/2010,04:15,1052.00,1052.00,1052.00,1052.00,1,0,1.00
12/15/2010,04:16,1052.00,1052.00,1052.00,1052.00,6,0,6.00
12/15/2010,04:17,1052.25,1052.50,1052.25,1052.25,16,21,37.00
12/15/2010,04:18,1052.00,1052.00,1051.75,1052.00,5,11,16.00
12/15/2010,04:19,1052.00,1052.00,1051.75,1052.00,8,5,13.00
12/15/2010,04:20,1052.00,1052.00,1052.00,1052.00,19,0,19.00
12/15/2010,04:21,1052.00,1052.50,1051.75,1051.75,7,7,14.00
12/15/2010,04:22,1051.75,1051.75,1051.50,1051.50,0,9,9.00
12/15/2010,04:23,1051.75,1052.00,1051.75,1052.00,11,0,11.00
12/15/2010,04:24,1051.75,1051.75,1051.75,1051.75,0,5,5.00
12/15/2010,04:25,1052.00,1052.25,1052.00,1052.25,9,0,9.00
12/15/2010,04:27,1051.75,1052.00,1051.75,1052.00,50,1,51.00
12/15/2010,04:28,1051.75,1051.75,1051.25,1051.50,1,24,25.00
12/15/2010,04:29,1051.50,1051.50,1051.25,1051.50,2,1,3.00
12/15/2010,04:30,1051.50,1051.50,1050.75,1051.50,25,42,67.00
12/15/2010,04:31,1051.50,1051.50,1051.00,1051.00,11,38,49.00
12/15/2010,04:32,1051.00,1051.00,1051.00,1051.00,0,11,11.00
12/15/2010,04:33,1051.00,1051.50,1050.75,1051.50,18,16,34.00
12/15/2010,04:34,1051.25,1051.25,1051.00,1051.25,2,9,11.00
12/15/2010,04:35,1051.25,1051.25,1051.00,1051.25,58,1,59.00
12/15/2010,04:36,1051.00,1051.25,1051.00,1051.00,6,15,21.00
12/15/2010,04:37,1051.00,1051.00,1050.50,1050.75,6,22,28.00
12/15/2010,04:38,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/15/2010,04:40,1051.00,1051.25,1051.00,1051.25,32,0,32.00
12/15/2010,04:41,1051.25,1051.25,1051.00,1051.00,9,18,27.00
12/15/2010,04:42,1050.75,1051.00,1050.75,1051.00,1,207,208.00
12/15/2010,04:43,1051.00,1051.00,1050.75,1050.75,6,3,9.00
12/15/2010,04:44,1050.75,1050.75,1050.50,1050.75,143,12,155.00
12/15/2010,04:45,1050.50,1050.50,1050.50,1050.50,0,2,2.00
12/15/2010,04:46,1050.50,1050.75,1050.50,1050.50,106,5,111.00
12/15/2010,04:47,1050.75,1050.75,1050.25,1050.50,170,124,294.00
12/15/2010,04:48,1050.50,1050.75,1050.50,1050.50,32,72,104.00
12/15/2010,04:49,1050.50,1050.75,1050.25,1050.50,18,10,28.00
12/15/2010,04:50,1051.00,1051.25,1051.00,1051.25,50,0,50.00
12/15/2010,04:51,1051.00,1051.00,1050.50,1050.75,6,26,32.00
12/15/2010,04:52,1050.50,1050.50,1050.50,1050.50,0,50,50.00
12/15/2010,04:54,1050.75,1050.75,1050.50,1050.50,2,7,9.00
12/15/2010,04:55,1050.50,1050.75,1050.50,1050.75,5,1,6.00
12/15/2010,04:56,1050.75,1051.00,1050.75,1051.00,13,0,13.00
12/15/2010,04:57,1051.00,1051.00,1050.75,1050.75,101,11,112.00
12/15/2010,04:58,1051.00,1051.50,1051.00,1051.50,16,0,16.00
12/15/2010,04:59,1051.25,1051.25,1051.25,1051.25,0,2,2.00
12/15/2010,05:00,1051.25,1051.50,1051.25,1051.25,1,2,3.00
12/15/2010,05:01,1051.00,1051.00,1050.75,1050.75,0,16,16.00
12/15/2010,05:03,1050.75,1051.25,1050.75,1051.00,83,20,103.00
12/15/2010,05:04,1051.25,1051.25,1051.25,1051.25,12,0,12.00
12/15/2010,05:05,1051.25,1051.25,1051.25,1051.25,4,0,4.00
12/15/2010,05:06,1051.50,1051.50,1051.00,1051.00,11,62,73.00
12/15/2010,05:07,1050.75,1051.00,1050.75,1051.00,1,5,6.00
12/15/2010,05:08,1051.00,1051.00,1051.00,1051.00,62,0,62.00
12/15/2010,05:10,1051.00,1051.25,1050.75,1051.25,145,50,195.00
12/15/2010,05:11,1051.25,1051.25,1051.25,1051.25,6,0,6.00
12/15/2010,05:12,1051.25,1051.25,1051.25,1051.25,13,0,13.00
12/15/2010,05:13,1051.50,1051.50,1051.25,1051.25,18,77,95.00
12/15/2010,05:14,1051.25,1051.25,1050.75,1051.00,12,55,67.00
12/15/2010,05:15,1051.00,1051.00,1051.00,1051.00,72,0,72.00
12/15/2010,05:16,1051.00,1051.25,1051.00,1051.25,30,0,30.00
12/15/2010,05:18,1051.25,1051.25,1051.25,1051.25,10,0,10.00
12/15/2010,05:19,1051.50,1051.75,1051.50,1051.75,315,5,320.00
12/15/2010,05:20,1052.00,1052.00,1052.00,1052.00,2,0,2.00
12/15/2010,05:21,1051.75,1051.75,1051.75,1051.75,0,1,1.00
12/15/2010,05:22,1052.00,1052.00,1051.75,1051.75,16,1,17.00
12/15/2010,05:23,1052.00,1052.00,1052.00,1052.00,25,0,25.00
12/15/2010,05:24,1052.00,1052.00,1052.00,1052.00,1,0,1.00
12/15/2010,05:25,1052.00,1052.00,1052.00,1052.00,45,0,45.00
12/15/2010,05:26,1052.00,1052.00,1052.00,1052.00,130,0,130.00
12/15/2010,05:27,1052.00,1052.00,1052.00,1052.00,2,0,2.00
12/15/2010,05:30,1051.75,1051.75,1051.50,1051.50,0,62,62.00
12/15/2010,05:31,1051.50,1051.50,1051.50,1051.50,0,8,8.00
12/15/2010,05:33,1051.50,1051.50,1051.25,1051.25,0,229,229.00
12/15/2010,05:34,1051.50,1051.50,1051.50,1051.50,7,0,7.00
12/15/2010,05:35,1051.50,1051.50,1051.50,1051.50,5,0,5.00
12/15/2010,05:36,1051.75,1051.75,1051.75,1051.75,14,0,14.00
12/15/2010,05:37,1051.75,1051.75,1051.75,1051.75,3,0,3.00
12/15/2010,05:38,1051.75,1051.75,1051.75,1051.75,100,0,100.00
12/15/2010,05:39,1052.00,1052.00,1052.00,1052.00,200,0,200.00
12/15/2010,05:40,1052.00,1052.00,1052.00,1052.00,413,0,413.00
12/15/2010,05:42,1052.00,1052.50,1052.00,1052.50,383,0,383.00
12/15/2010,05:43,1052.50,1052.50,1052.50,1052.50,1,0,1.00
12/15/2010,05:44,1052.75,1052.75,1052.75,1052.75,787,0,787.00
12/15/2010,05:45,1052.75,1052.75,1052.75,1052.75,11,0,11.00
12/15/2010,05:46,1053.00,1053.25,1053.00,1053.25,25,10,35.00
12/15/2010,05:47,1053.25,1053.25,1053.00,1053.00,7,14,21.00
12/15/2010,05:48,1052.75,1052.75,1052.50,1052.50,0,177,177.00
12/15/2010,05:49,1052.75,1053.00,1052.75,1053.00,37,0,37.00
12/15/2010,05:51,1052.75,1052.75,1052.75,1052.75,0,24,24.00
12/15/2010,05:52,1052.75,1053.00,1052.75,1053.00,156,3,159.00
12/15/2010,05:53,1053.00,1053.25,1053.00,1053.25,44,0,44.00
12/15/2010,05:54,1053.25,1053.25,1053.25,1053.25,2,0,2.00
12/15/2010,05:55,1053.25,1053.25,1053.00,1053.00,64,5,69.00
12/15/2010,05:56,1052.75,1053.00,1052.75,1053.00,15,5,20.00
12/15/2010,05:57,1052.75,1052.75,1052.75,1052.75,0,13,13.00
12/15/2010,05:58,1052.75,1052.75,1052.75,1052.75,0,3,3.00
12/15/2010,05:59,1052.75,1052.75,1052.50,1052.50,0,8,8.00
12/15/2010,06:00,1052.50,1052.50,1052.50,1052.50,0,8,8.00
12/15/2010,06:01,1052.25,1052.25,1052.00,1052.00,0,32,32.00
12/15/2010,06:02,1052.00,1052.25,1052.00,1052.25,9,28,37.00
12/15/2010,06:03,1052.25,1052.50,1052.25,1052.25,171,1,172.00
12/15/2010,06:04,1052.25,1052.25,1052.25,1052.25,0,15,15.00
12/15/2010,06:05,1052.25,1052.50,1052.00,1052.50,12,12,24.00
12/15/2010,06:06,1052.50,1052.50,1052.50,1052.50,85,0,85.00
12/15/2010,06:07,1052.50,1052.75,1052.50,1052.75,18,0,18.00
12/15/2010,06:08,1052.50,1052.50,1052.25,1052.50,3,25,28.00
12/15/2010,06:09,1052.50,1052.75,1052.50,1052.75,42,0,42.00
12/15/2010,06:10,1052.75,1053.00,1052.75,1053.00,56,0,56.00
12/15/2010,06:11,1052.75,1052.75,1052.75,1052.75,0,27,27.00
12/15/2010,06:12,1053.00,1053.00,1053.00,1053.00,55,0,55.00
12/15/2010,06:14,1053.00,1053.00,1052.75,1052.75,12,5,17.00
12/15/2010,06:15,1052.75,1052.75,1052.50,1052.75,27,2,29.00
12/15/2010,06:16,1052.75,1053.00,1052.75,1053.00,16,0,16.00
12/15/2010,06:17,1053.00,1053.25,1053.00,1053.25,8,0,8.00
12/15/2010,06:18,1053.25,1053.25,1053.00,1053.00,2,6,8.00
12/15/2010,06:19,1053.25,1053.25,1053.00,1053.00,15,1,16.00
12/15/2010,06:21,1053.25,1053.50,1053.25,1053.50,53,0,53.00
12/15/2010,06:22,1053.50,1053.50,1053.50,1053.50,45,0,45.00
12/15/2010,06:23,1053.50,1053.75,1053.25,1053.25,103,9,112.00
12/15/2010,06:24,1053.25,1053.25,1053.25,1053.25,0,14,14.00
12/15/2010,06:25,1053.25,1053.25,1053.25,1053.25,0,28,28.00
12/15/2010,06:26,1053.50,1053.50,1053.50,1053.50,6,0,6.00
12/15/2010,06:27,1053.50,1053.50,1053.25,1053.25,1,71,72.00
12/15/2010,06:28,1053.25,1053.25,1053.25,1053.25,0,2,2.00
12/15/2010,06:30,1053.50,1053.50,1053.50,1053.50,69,0,69.00
12/15/2010,06:31,1053.50,1053.50,1053.25,1053.50,3,1,4.00
12/15/2010,06:32,1053.75,1054.00,1053.75,1054.00,41,0,41.00
12/15/2010,06:33,1053.75,1054.00,1053.75,1053.75,1,12,13.00
12/15/2010,06:34,1053.75,1054.00,1053.75,1054.00,1,1,2.00
12/15/2010,06:35,1054.00,1054.50,1054.00,1054.50,217,10,227.00
12/15/2010,06:36,1054.25,1055.00,1054.25,1054.75,243,99,342.00
12/15/2010,06:37,1054.50,1054.50,1054.50,1054.50,0,71,71.00
12/15/2010,06:38,1054.50,1054.50,1054.50,1054.50,0,10,10.00
12/15/2010,06:39,1054.75,1054.75,1054.50,1054.50,2,6,8.00
12/15/2010,06:40,1054.50,1054.50,1054.25,1054.50,7,50,57.00
12/15/2010,06:41,1054.75,1054.75,1054.50,1054.50,23,37,60.00
12/15/2010,06:42,1054.50,1054.75,1054.50,1054.75,1,10,11.00
12/15/2010,06:44,1054.50,1054.50,1054.00,1054.00,0,79,79.00
12/15/2010,06:45,1054.00,1054.25,1054.00,1054.25,5,1,6.00
12/15/2010,06:46,1054.25,1054.25,1053.75,1053.75,1,78,79.00
12/15/2010,06:47,1053.75,1053.75,1053.50,1053.50,0,54,54.00
12/15/2010,06:48,1053.50,1053.50,1053.25,1053.50,2,153,155.00
12/15/2010,06:49,1053.25,1053.50,1053.25,1053.50,104,1,105.00
12/15/2010,06:50,1053.25,1053.50,1053.25,1053.50,22,10,32.00
12/15/2010,06:51,1053.75,1053.75,1053.50,1053.50,10,11,21.00
12/15/2010,06:52,1053.50,1053.50,1053.50,1053.50,0,59,59.00
12/15/2010,06:53,1053.50,1053.50,1053.00,1053.00,0,41,41.00
12/15/2010,06:54,1053.00,1053.25,1053.00,1053.25,5,12,17.00
12/15/2010,06:55,1053.00,1053.50,1053.00,1053.50,84,24,108.00
12/15/2010,06:56,1053.50,1053.50,1053.25,1053.50,6,1,7.00
12/15/2010,06:57,1053.50,1053.50,1052.75,1052.75,1,83,84.00
12/15/2010,06:58,1052.75,1053.00,1052.75,1053.00,31,85,116.00
12/15/2010,06:59,1053.00,1053.00,1052.75,1052.75,5,80,85.00
12/15/2010,07:00,1052.75,1053.00,1052.75,1053.00,35,3,38.00
12/15/2010,07:01,1053.00,1053.25,1053.00,1053.25,97,0,97.00
12/15/2010,07:02,1053.50,1053.50,1053.25,1053.50,22,101,123.00
12/15/2010,07:03,1053.25,1053.75,1053.25,1053.75,46,6,52.00
12/15/2010,07:04,1053.50,1053.50,1053.50,1053.50,0,35,35.00
12/15/2010,07:05,1053.50,1053.75,1053.50,1053.50,10,5,15.00
12/15/2010,07:06,1053.75,1053.75,1053.50,1053.75,31,1,32.00
12/15/2010,07:07,1053.75,1053.75,1053.75,1053.75,1,0,1.00
12/15/2010,07:08,1054.00,1054.75,1054.00,1054.75,164,1,165.00
12/15/2010,07:09,1055.00,1055.00,1054.75,1054.75,3,22,25.00
12/15/2010,07:10,1054.75,1054.75,1054.50,1054.50,10,145,155.00
12/15/2010,07:11,1054.75,1054.75,1054.50,1054.75,140,43,183.00
12/15/2010,07:12,1055.00,1055.00,1054.75,1055.00,84,17,101.00
12/15/2010,07:13,1054.75,1054.75,1054.75,1054.75,0,30,30.00
12/15/2010,07:14,1055.00,1055.00,1054.75,1054.75,1,74,75.00
12/15/2010,07:15,1054.50,1054.50,1054.25,1054.25,0,173,173.00
12/15/2010,07:16,1054.50,1054.50,1054.50,1054.50,144,0,144.00
12/15/2010,07:17,1054.25,1054.50,1054.25,1054.50,10,2,12.00
12/15/2010,07:18,1054.50,1054.50,1054.25,1054.25,99,3,102.00
12/15/2010,07:19,1054.50,1054.50,1054.25,1054.25,1,1,2.00
12/15/2010,07:20,1054.25,1054.25,1054.25,1054.25,0,11,11.00
12/15/2010,07:21,1054.25,1054.25,1054.25,1054.25,0,10,10.00
12/15/2010,07:22,1054.25,1054.25,1054.25,1054.25,0,29,29.00
12/15/2010,07:23,1054.25,1054.25,1054.00,1054.00,0,8,8.00
12/15/2010,07:24,1054.00,1054.25,1054.00,1054.25,9,7,16.00
12/15/2010,07:25,1054.00,1054.00,1054.00,1054.00,0,6,6.00
12/15/2010,07:26,1054.00,1054.00,1053.50,1053.50,0,20,20.00
12/15/2010,07:27,1054.00,1054.25,1054.00,1054.00,62,32,94.00
12/15/2010,07:28,1054.00,1054.00,1054.00,1054.00,0,1,1.00
12/15/2010,07:29,1053.75,1054.00,1053.75,1054.00,4,144,148.00
12/15/2010,07:30,1053.75,1054.00,1053.50,1054.00,8,10,18.00
12/15/2010,07:31,1054.25,1054.75,1054.00,1054.75,83,109,192.00
12/15/2010,07:32,1054.75,1055.00,1054.25,1054.75,35,193,228.00
12/15/2010,07:33,1054.75,1054.75,1054.00,1054.50,13,67,80.00
12/15/2010,07:34,1054.50,1054.50,1054.25,1054.25,136,22,158.00
12/15/2010,07:35,1054.25,1054.25,1054.00,1054.00,0,21,21.00
12/15/2010,07:36,1054.00,1054.25,1054.00,1054.25,1,28,29.00
12/15/2010,07:37,1054.00,1054.00,1053.25,1053.25,2,321,323.00
12/15/2010,07:38,1053.50,1053.50,1052.75,1052.75,7,133,140.00
12/15/2010,07:39,1053.00,1053.25,1052.75,1052.75,30,49,79.00
12/15/2010,07:40,1053.00,1053.00,1052.25,1052.75,91,301,392.00
12/15/2010,07:41,1052.75,1052.75,1052.75,1052.75,168,0,168.00
12/15/2010,07:42,1052.50,1053.00,1052.50,1053.00,314,1,315.00
12/15/2010,07:43,1053.00,1053.25,1053.00,1053.00,125,4,129.00
12/15/2010,07:44,1053.25,1053.25,1053.25,1053.25,49,0,49.00
12/15/2010,07:45,1053.00,1053.00,1053.00,1053.00,0,101,101.00
12/15/2010,07:46,1053.25,1053.25,1053.25,1053.25,19,0,19.00
12/15/2010,07:47,1053.00,1053.00,1052.75,1052.75,0,89,89.00
12/15/2010,07:48,1052.75,1052.75,1052.50,1052.75,52,74,126.00
12/15/2010,07:49,1052.50,1052.75,1052.50,1052.75,7,2,9.00
12/15/2010,07:50,1052.50,1052.50,1052.50,1052.50,0,10,10.00
12/15/2010,07:51,1052.75,1053.25,1052.75,1053.25,40,0,40.00
12/15/2010,07:52,1053.00,1053.00,1052.75,1053.00,10,151,161.00
12/15/2010,07:53,1053.00,1053.25,1053.00,1053.00,50,20,70.00
12/15/2010,07:54,1053.00,1053.00,1053.00,1053.00,0,3,3.00
12/15/2010,07:55,1053.00,1053.25,1053.00,1053.25,15,250,265.00
12/15/2010,07:56,1053.00,1053.25,1053.00,1053.25,61,221,282.00
12/15/2010,07:57,1053.50,1053.75,1053.25,1053.75,30,4,34.00
12/15/2010,07:58,1053.75,1053.75,1053.50,1053.75,257,17,274.00
12/15/2010,07:59,1053.75,1053.75,1053.75,1053.75,22,0,22.00
12/15/2010,08:00,1053.75,1053.75,1053.50,1053.50,15,1,16.00
12/15/2010,08:01,1053.50,1053.50,1053.00,1053.00,0,353,353.00
12/15/2010,08:02,1053.25,1053.25,1053.00,1053.25,100,8,108.00
12/15/2010,08:03,1053.25,1053.50,1052.75,1052.75,59,97,156.00
12/15/2010,08:04,1052.75,1053.00,1052.75,1052.75,29,4,33.00
12/15/2010,08:05,1052.75,1053.00,1052.75,1052.75,12,20,32.00
12/15/2010,08:06,1052.75,1052.75,1052.50,1052.50,0,82,82.00
12/15/2010,08:07,1052.50,1052.75,1052.50,1052.50,5,18,23.00
12/15/2010,08:08,1052.50,1053.00,1052.50,1053.00,99,9,108.00
12/15/2010,08:09,1052.75,1053.00,1052.75,1053.00,25,8,33.00
12/15/2010,08:10,1053.00,1053.25,1053.00,1053.00,27,2,29.00
12/15/2010,08:11,1053.25,1053.75,1053.25,1053.75,152,0,152.00
12/15/2010,08:12,1053.50,1053.50,1052.50,1052.75,106,266,372.00
12/15/2010,08:13,1052.75,1053.00,1052.75,1053.00,27,10,37.00
12/15/2010,08:14,1053.25,1053.75,1053.25,1053.50,131,9,140.00
12/15/2010,08:15,1053.50,1053.75,1053.25,1053.25,1,25,26.00
12/15/2010,08:16,1053.25,1053.50,1053.25,1053.50,135,21,156.00
12/15/2010,08:17,1053.50,1053.50,1053.50,1053.50,17,0,17.00
12/15/2010,08:18,1053.50,1053.75,1053.50,1053.75,125,6,131.00
12/15/2010,08:19,1053.75,1054.25,1053.75,1054.25,151,1,152.00
12/15/2010,08:20,1054.25,1054.50,1054.00,1054.50,126,61,187.00
12/15/2010,08:21,1054.50,1054.50,1054.50,1054.50,36,0,36.00
12/15/2010,08:22,1054.50,1054.75,1054.50,1054.50,367,66,433.00
12/15/2010,08:23,1054.50,1054.75,1054.25,1054.75,4,2,6.00
12/15/2010,08:24,1054.25,1054.75,1054.25,1054.50,31,29,60.00
12/15/2010,08:25,1054.25,1054.75,1054.25,1054.75,108,19,127.00
12/15/2010,08:26,1054.50,1054.50,1054.25,1054.25,0,56,56.00
12/15/2010,08:27,1054.00,1054.25,1054.00,1054.25,1,154,155.00
12/15/2010,08:28,1054.00,1054.00,1053.75,1054.00,5,13,18.00
12/15/2010,08:29,1053.75,1053.75,1053.50,1053.75,3,358,361.00
12/15/2010,08:30,1053.75,1054.50,1053.50,1054.50,129,77,206.00
12/15/2010,08:31,1054.50,1055.25,1054.50,1054.50,1303,737,2040.00
12/15/2010,08:32,1054.75,1055.00,1054.00,1054.50,310,948,1258.00
12/15/2010,08:33,1054.50,1054.75,1054.25,1054.50,404,154,558.00
12/15/2010,08:34,1054.50,1055.25,1054.25,1055.25,401,8,409.00
12/15/2010,08:35,1055.00,1055.75,1055.00,1055.50,212,101,313.00
12/15/2010,08:36,1055.75,1056.00,1055.50,1055.75,370,422,792.00
12/15/2010,08:37,1055.75,1056.25,1055.75,1056.00,250,216,466.00
12/15/2010,08:38,1056.00,1056.00,1055.25,1055.25,130,231,361.00
12/15/2010,08:39,1055.25,1055.50,1055.25,1055.50,193,85,278.00
12/15/2010,08:40,1055.25,1055.50,1055.00,1055.00,24,168,192.00
12/15/2010,08:41,1055.00,1055.25,1055.00,1055.00,12,343,355.00
12/15/2010,08:42,1055.00,1055.25,1054.75,1054.75,204,595,799.00
12/15/2010,08:43,1054.75,1055.50,1054.75,1055.50,320,161,481.00
12/15/2010,08:44,1055.50,1056.00,1055.25,1056.00,988,255,1243.00
12/15/2010,08:45,1056.00,1056.25,1055.75,1056.00,390,70,460.00
12/15/2010,08:46,1056.00,1056.50,1056.00,1056.50,122,112,234.00
12/15/2010,08:47,1056.50,1056.75,1056.00,1056.25,154,175,329.00
12/15/2010,08:48,1056.50,1056.50,1055.25,1055.50,37,914,951.00
12/15/2010,08:49,1055.50,1055.75,1055.25,1055.75,190,103,293.00
12/15/2010,08:50,1056.00,1056.00,1055.50,1055.75,5,391,396.00
12/15/2010,08:51,1055.75,1056.25,1055.50,1056.25,108,113,221.00
12/15/2010,08:52,1056.00,1056.75,1056.00,1056.75,235,15,250.00
12/15/2010,08:53,1056.50,1056.75,1056.25,1056.50,160,276,436.00
12/15/2010,08:54,1056.50,1056.50,1056.00,1056.25,160,425,585.00
12/15/2010,08:55,1056.00,1056.00,1056.00,1056.00,0,173,173.00
12/15/2010,08:56,1056.25,1056.75,1056.25,1056.50,172,81,253.00
12/15/2010,08:57,1056.50,1056.75,1056.25,1056.25,42,156,198.00
12/15/2010,08:58,1056.50,1057.25,1056.25,1057.25,634,234,868.00
12/15/2010,08:59,1057.25,1057.50,1057.00,1057.00,411,225,636.00
12/15/2010,09:00,1057.00,1058.00,1057.00,1057.75,954,50,1004.00
12/15/2010,09:01,1057.75,1058.75,1057.50,1058.00,865,486,1351.00
12/15/2010,09:02,1058.00,1058.00,1057.50,1057.75,49,346,395.00
12/15/2010,09:03,1058.00,1058.25,1057.75,1058.00,243,179,422.00
12/15/2010,09:04,1058.00,1058.50,1057.75,1058.25,140,128,268.00
12/15/2010,09:05,1058.25,1058.50,1058.00,1058.00,2,244,246.00
12/15/2010,09:06,1058.00,1058.25,1058.00,1058.25,151,135,286.00
12/15/2010,09:07,1058.50,1058.75,1058.50,1058.50,576,39,615.00
12/15/2010,09:08,1058.50,1058.75,1058.00,1058.25,31,190,221.00
12/15/2010,09:09,1058.25,1058.25,1057.75,1058.00,92,287,379.00
12/15/2010,09:10,1057.75,1057.75,1057.25,1057.25,4,663,667.00
12/15/2010,09:11,1057.50,1057.75,1057.25,1057.50,265,100,365.00
12/15/2010,09:12,1057.50,1058.00,1057.50,1058.00,85,1,86.00
12/15/2010,09:13,1058.00,1058.25,1058.00,1058.00,23,120,143.00
12/15/2010,09:14,1058.00,1058.50,1058.00,1058.25,242,76,318.00
12/15/2010,09:15,1058.25,1058.75,1058.25,1058.25,99,428,527.00
12/15/2010,09:16,1058.25,1058.75,1058.25,1058.50,149,181,330.00
12/15/2010,09:17,1058.25,1058.75,1058.00,1058.00,163,453,616.00
12/15/2010,09:18,1058.00,1058.50,1058.00,1058.25,109,14,123.00
12/15/2010,09:19,1058.25,1058.25,1058.00,1058.25,275,259,534.00
12/15/2010,09:20,1058.25,1058.25,1058.00,1058.00,69,716,785.00
12/15/2010,09:21,1058.00,1058.25,1057.75,1058.00,189,234,423.00
12/15/2010,09:22,1058.00,1058.00,1057.75,1058.00,36,41,77.00
12/15/2010,09:23,1058.25,1058.50,1058.00,1058.25,70,81,151.00
12/15/2010,09:24,1058.00,1058.25,1057.75,1058.00,4,351,355.00
12/15/2010,09:25,1057.75,1058.00,1057.50,1057.75,2,438,440.00
12/15/2010,09:26,1057.75,1057.75,1057.50,1057.75,98,30,128.00
12/15/2010,09:27,1058.00,1058.00,1057.50,1057.50,59,27,86.00
12/15/2010,09:28,1057.75,1057.75,1057.50,1057.75,24,100,124.00
12/15/2010,09:29,1057.75,1058.25,1057.75,1058.25,182,82,264.00
12/15/2010,09:30,1058.00,1058.00,1057.50,1057.75,14,174,188.00
12/15/2010,09:31,1057.75,1058.75,1057.75,1058.25,809,419,1228.00
12/15/2010,09:32,1058.25,1059.00,1058.25,1058.75,172,112,284.00
12/15/2010,09:33,1059.00,1059.00,1058.75,1058.75,177,3,180.00
12/15/2010,09:34,1059.00,1059.00,1057.75,1057.75,22,1012,1034.00
12/15/2010,09:35,1057.75,1058.50,1057.75,1058.25,492,110,602.00
12/15/2010,09:36,1058.25,1059.25,1058.25,1058.75,391,155,546.00
12/15/2010,09:37,1058.75,1059.50,1058.75,1059.25,345,25,370.00
12/15/2010,09:38,1059.25,1059.50,1059.25,1059.25,29,67,96.00
12/15/2010,09:39,1059.50,1059.50,1059.25,1059.50,304,66,370.00
12/15/2010,09:40,1059.25,1059.25,1059.00,1059.25,39,58,97.00
12/15/2010,09:41,1059.25,1059.50,1058.75,1058.75,4,219,223.00
12/15/2010,09:42,1058.50,1058.75,1058.50,1058.75,401,270,671.00
12/15/2010,09:43,1058.75,1059.25,1058.50,1059.25,119,100,219.00
12/15/2010,09:44,1059.50,1059.50,1058.50,1058.50,201,496,697.00
12/15/2010,09:45,1058.50,1059.00,1058.50,1058.75,99,177,276.00
12/15/2010,09:46,1059.00,1059.00,1059.00,1059.00,76,0,76.00
12/15/2010,09:47,1059.00,1059.00,1059.00,1059.00,21,0,21.00
12/15/2010,09:48,1059.00,1059.00,1058.25,1058.25,11,259,270.00
12/15/2010,09:49,1058.50,1059.00,1058.50,1058.75,145,93,238.00
12/15/2010,09:50,1058.75,1059.00,1058.50,1059.00,120,29,149.00
12/15/2010,09:51,1058.75,1059.25,1058.75,1058.75,108,103,211.00
12/15/2010,09:52,1059.00,1059.25,1059.00,1059.00,52,22,74.00
12/15/2010,09:53,1059.00,1059.00,1058.75,1058.75,50,134,184.00
12/15/2010,09:54,1058.75,1059.00,1058.75,1059.00,83,158,241.00
12/15/2010,09:55,1059.00,1059.00,1058.75,1058.75,54,11,65.00
12/15/2010,09:56,1059.00,1059.00,1058.75,1058.75,10,22,32.00
12/15/2010,09:57,1058.75,1058.75,1058.25,1058.50,132,145,277.00
12/15/2010,09:58,1058.50,1058.50,1058.50,1058.50,0,55,55.00
12/15/2010,09:59,1058.50,1058.50,1058.25,1058.50,3,113,116.00
12/15/2010,10:00,1058.50,1058.50,1058.25,1058.25,50,110,160.00
12/15/2010,10:01,1058.25,1058.50,1058.25,1058.50,25,19,44.00
12/15/2010,10:02,1058.50,1058.50,1058.25,1058.50,85,112,197.00
12/15/2010,10:03,1058.50,1059.25,1058.50,1059.25,196,0,196.00
12/15/2010,10:04,1059.00,1059.25,1058.75,1059.25,56,6,62.00
12/15/2010,10:05,1059.25,1059.25,1058.50,1058.75,512,154,666.00
12/15/2010,10:06,1058.50,1059.00,1058.50,1058.75,8,651,659.00
12/15/2010,10:07,1058.75,1058.75,1058.75,1058.75,0,90,90.00
12/15/2010,10:08,1058.75,1058.75,1058.75,1058.75,0,610,610.00
12/15/2010,10:09,1058.75,1058.75,1058.50,1058.75,375,31,406.00
12/15/2010,10:10,1058.75,1058.75,1058.25,1058.75,135,102,237.00
12/15/2010,10:11,1058.50,1058.75,1058.25,1058.25,17,654,671.00
12/15/2010,10:12,1058.25,1058.25,1058.25,1058.25,0,78,78.00
12/15/2010,10:13,1058.25,1058.25,1058.00,1058.25,147,290,437.00
12/15/2010,10:14,1058.25,1058.50,1057.75,1057.75,8,98,106.00
12/15/2010,10:15,1057.75,1058.00,1057.00,1057.00,128,511,639.00
12/15/2010,10:16,1057.00,1057.50,1056.50,1056.50,266,628,894.00
12/15/2010,10:17,1056.50,1056.75,1056.25,1056.75,227,116,343.00
12/15/2010,10:18,1056.75,1057.00,1056.75,1057.00,125,24,149.00
12/15/2010,10:19,1057.00,1057.00,1056.50,1056.50,13,70,83.00
12/15/2010,10:20,1056.75,1057.00,1056.75,1057.00,70,17,87.00
12/15/2010,10:21,1057.00,1057.50,1057.00,1057.50,112,52,164.00
12/15/2010,10:22,1057.25,1057.25,1057.00,1057.00,82,106,188.00
12/15/2010,10:23,1056.75,1057.00,1056.50,1056.75,54,95,149.00
12/15/2010,10:24,1056.75,1057.00,1056.50,1057.00,217,39,256.00
12/15/2010,10:25,1057.00,1057.00,1056.75,1056.75,40,105,145.00
12/15/2010,10:26,1057.00,1057.00,1056.50,1056.75,45,215,260.00
12/15/2010,10:27,1056.75,1056.75,1056.25,1056.75,89,80,169.00
12/15/2010,10:28,1056.50,1057.00,1056.50,1056.75,67,57,124.00
12/15/2010,10:29,1056.75,1057.00,1056.25,1057.00,136,167,303.00
12/15/2010,10:30,1057.00,1057.50,1057.00,1057.50,447,29,476.00
12/15/2010,10:31,1057.25,1057.50,1056.75,1056.75,19,208,227.00
12/15/2010,10:32,1056.75,1056.75,1056.50,1056.50,49,138,187.00
12/15/2010,10:33,1056.50,1057.00,1056.50,1056.75,23,15,38.00
12/15/2010,10:34,1056.75,1057.00,1056.75,1056.75,21,115,136.00
12/15/2010,10:35,1056.75,1057.00,1056.75,1056.75,220,65,285.00
12/15/2010,10:36,1056.75,1057.00,1056.75,1056.75,30,13,43.00
12/15/2010,10:37,1056.75,1057.00,1056.75,1057.00,35,2,37.00
12/15/2010,10:38,1056.75,1057.00,1056.50,1056.50,51,554,605.00
12/15/2010,10:39,1056.50,1056.50,1056.50,1056.50,0,154,154.00
12/15/2010,10:40,1056.50,1056.75,1056.50,1056.50,2,405,407.00
12/15/2010,10:41,1056.50,1056.50,1056.00,1056.50,168,329,497.00
12/15/2010,10:42,1056.50,1056.75,1056.25,1056.25,98,310,408.00
12/15/2010,10:43,1056.50,1056.75,1056.50,1056.50,145,26,171.00
12/15/2010,10:44,1056.50,1056.50,1056.25,1056.25,1,69,70.00
12/15/2010,10:45,1056.25,1056.50,1056.25,1056.50,20,25,45.00
12/15/2010,10:46,1056.25,1056.50,1056.25,1056.50,165,232,397.00
12/15/2010,10:47,1056.50,1056.50,1056.00,1056.00,13,205,218.00
12/15/2010,10:48,1056.25,1056.25,1056.25,1056.25,18,0,18.00
12/15/2010,10:49,1056.25,1056.25,1056.00,1056.00,6,15,21.00
12/15/2010,10:50,1056.00,1056.50,1056.00,1056.50,119,250,369.00
12/15/2010,10:51,1056.25,1056.50,1056.00,1056.00,21,220,241.00
12/15/2010,10:52,1056.00,1056.50,1056.00,1056.25,63,394,457.00
12/15/2010,10:53,1056.25,1056.25,1056.25,1056.25,185,0,185.00
12/15/2010,10:54,1056.50,1056.75,1056.50,1056.75,119,16,135.00
12/15/2010,10:55,1056.75,1056.75,1056.50,1056.75,146,9,155.00
12/15/2010,10:56,1056.75,1057.00,1056.50,1057.00,95,99,194.00
12/15/2010,10:57,1057.00,1057.00,1057.00,1057.00,32,0,32.00
12/15/2010,10:58,1057.00,1057.00,1056.75,1056.75,3,9,12.00
12/15/2010,10:59,1057.00,1057.00,1057.00,1057.00,2,0,2.00
12/15/2010,11:00,1057.00,1057.00,1057.00,1057.00,108,0,108.00
12/15/2010,11:01,1056.75,1057.25,1056.75,1057.25,354,4,358.00
12/15/2010,11:02,1057.25,1057.25,1056.75,1057.00,17,71,88.00
12/15/2010,11:03,1057.00,1057.00,1056.75,1056.75,6,529,535.00
12/15/2010,11:04,1056.75,1056.75,1056.50,1056.50,0,196,196.00
12/15/2010,11:05,1056.75,1056.75,1056.50,1056.75,36,14,50.00
12/15/2010,11:06,1057.00,1057.00,1056.75,1056.75,1,16,17.00
12/15/2010,11:07,1056.75,1056.75,1056.75,1056.75,0,11,11.00
12/15/2010,11:08,1056.75,1057.00,1056.75,1056.75,1,21,22.00
12/15/2010,11:09,1056.75,1056.75,1056.50,1056.50,0,21,21.00
12/15/2010,11:10,1056.75,1056.75,1056.50,1056.50,13,40,53.00
12/15/2010,11:11,1056.50,1056.75,1056.50,1056.75,33,107,140.00
12/15/2010,11:13,1056.75,1056.75,1056.50,1056.50,29,38,67.00
12/15/2010,11:14,1056.50,1056.50,1056.25,1056.25,0,241,241.00
12/15/2010,11:15,1056.25,1056.25,1056.00,1056.25,44,421,465.00
12/15/2010,11:16,1056.25,1056.25,1056.00,1056.25,152,8,160.00
12/15/2010,11:17,1056.50,1056.75,1056.50,1056.75,120,21,141.00
12/15/2010,11:18,1056.75,1056.75,1056.75,1056.75,29,0,29.00
12/15/2010,11:19,1056.75,1056.75,1056.50,1056.75,11,27,38.00
12/15/2010,11:20,1056.75,1056.75,1056.50,1056.50,1,92,93.00
12/15/2010,11:21,1056.50,1056.75,1056.50,1056.75,1,10,11.00
12/15/2010,11:22,1056.50,1056.50,1056.50,1056.50,0,26,26.00
12/15/2010,11:23,1056.50,1056.50,1056.25,1056.25,32,499,531.00
12/15/2010,11:24,1056.50,1056.50,1056.50,1056.50,70,0,70.00
12/15/2010,11:25,1056.50,1056.75,1056.50,1056.50,60,4,64.00
12/15/2010,11:26,1056.50,1056.75,1056.50,1056.75,138,50,188.00
12/15/2010,11:27,1056.75,1056.75,1056.25,1056.50,26,61,87.00
12/15/2010,11:28,1056.50,1056.75,1056.25,1056.75,14,1,15.00
12/15/2010,11:29,1056.75,1057.00,1056.75,1056.75,60,37,97.00
12/15/2010,11:30,1056.50,1056.75,1056.50,1056.75,8,1,9.00
12/15/2010,11:31,1056.75,1057.00,1056.50,1056.50,14,5,19.00
12/15/2010,11:32,1056.75,1056.75,1056.25,1056.50,13,529,542.00
12/15/2010,11:33,1056.25,1056.50,1056.25,1056.25,8,1059,1067.00
12/15/2010,11:34,1056.50,1056.50,1056.25,1056.25,28,56,84.00
12/15/2010,11:35,1056.25,1056.25,1056.00,1056.25,39,2,41.00
12/15/2010,11:36,1056.00,1056.00,1055.50,1055.50,0,177,177.00
12/15/2010,11:37,1055.75,1056.00,1055.50,1055.50,30,51,81.00
12/15/2010,11:38,1055.50,1055.50,1055.25,1055.50,25,77,102.00
12/15/2010,11:39,1055.50,1055.75,1055.50,1055.75,1150,30,1180.00
12/15/2010,11:40,1055.50,1055.75,1055.50,1055.50,16,85,101.00
12/15/2010,11:41,1055.25,1055.75,1055.25,1055.50,58,12,70.00
12/15/2010,11:42,1055.50,1055.75,1055.50,1055.50,4,29,33.00
12/15/2010,11:43,1055.50,1055.50,1055.25,1055.25,9,136,145.00
12/15/2010,11:44,1055.25,1055.50,1055.25,1055.50,56,102,158.00
12/15/2010,11:45,1055.50,1055.50,1055.25,1055.25,138,452,590.00
12/15/2010,11:46,1055.25,1055.25,1054.25,1054.25,44,2616,2660.00
12/15/2010,11:47,1054.25,1054.50,1053.75,1053.75,37,506,543.00
12/15/2010,11:48,1053.75,1054.00,1053.00,1054.00,200,226,426.00
12/15/2010,11:49,1053.75,1054.25,1053.75,1054.25,168,80,248.00
12/15/2010,11:50,1054.00,1054.25,1054.00,1054.00,526,224,750.00
12/15/2010,11:51,1053.75,1054.00,1053.50,1053.50,28,80,108.00
12/15/2010,11:52,1053.75,1053.75,1053.50,1053.50,53,55,108.00
12/15/2010,11:53,1053.75,1053.75,1053.50,1053.75,52,202,254.00
12/15/2010,11:54,1053.75,1053.75,1052.75,1052.75,36,330,366.00
12/15/2010,11:55,1052.75,1053.00,1052.25,1052.50,236,1077,1313.00
12/15/2010,11:56,1052.75,1053.25,1052.50,1053.00,808,158,966.00
12/15/2010,11:57,1053.00,1053.25,1052.75,1053.00,10,161,171.00
12/15/2010,11:58,1053.00,1053.50,1053.00,1053.25,135,117,252.00
12/15/2010,11:59,1053.25,1053.25,1052.50,1052.75,74,307,381.00
12/15/2010,12:00,1053.25,1053.50,1053.00,1053.50,105,22,127.00
12/15/2010,12:01,1053.50,1053.75,1053.00,1053.00,79,395,474.00
12/15/2010,12:02,1053.25,1053.25,1053.00,1053.00,59,40,99.00
12/15/2010,12:03,1053.00,1053.00,1052.25,1052.50,44,446,490.00
12/15/2010,12:04,1052.75,1053.25,1052.50,1053.00,74,51,125.00
12/15/2010,12:05,1053.25,1053.25,1053.00,1053.00,1,125,126.00
12/15/2010,12:06,1053.25,1053.25,1053.00,1053.00,2,75,77.00
12/15/2010,12:07,1053.00,1053.50,1053.00,1053.50,2225,36,2261.00
12/15/2010,12:08,1053.50,1053.50,1053.25,1053.50,1191,6,1197.00
12/15/2010,12:09,1053.50,1053.75,1053.25,1053.75,25,147,172.00
12/15/2010,12:10,1053.75,1054.00,1053.75,1054.00,62,3,65.00
12/15/2010,12:11,1054.00,1054.25,1053.75,1054.00,98,24,122.00
12/15/2010,12:12,1054.00,1054.50,1054.00,1054.25,1229,74,1303.00
12/15/2010,12:13,1054.25,1054.25,1053.75,1054.00,14,148,162.00
12/15/2010,12:14,1054.25,1054.25,1054.00,1054.25,8,6,14.00
12/15/2010,12:15,1053.75,1054.25,1053.75,1054.00,2068,176,2244.00
12/15/2010,12:16,1054.00,1054.00,1053.75,1054.00,534,39,573.00
12/15/2010,12:17,1053.75,1053.75,1053.50,1053.50,0,180,180.00
12/15/2010,12:18,1053.75,1053.75,1053.50,1053.75,525,10,535.00
12/15/2010,12:19,1053.50,1053.75,1053.50,1053.50,4,63,67.00
12/15/2010,12:20,1053.75,1054.50,1053.75,1054.25,181,41,222.00
12/15/2010,12:21,1054.00,1054.00,1053.25,1053.50,1,352,353.00
12/15/2010,12:22,1053.50,1053.75,1053.50,1053.75,510,0,510.00
12/15/2010,12:23,1054.00,1054.25,1054.00,1054.25,653,24,677.00
12/15/2010,12:24,1054.25,1054.25,1053.75,1053.75,34,305,339.00
12/15/2010,12:25,1053.75,1054.00,1053.75,1053.75,40,325,365.00
12/15/2010,12:26,1053.50,1053.75,1053.25,1053.50,536,62,598.00
12/15/2010,12:27,1053.75,1053.75,1053.25,1053.75,1136,448,1584.00
12/15/2010,12:28,1054.00,1054.00,1054.00,1054.00,135,0,135.00
12/15/2010,12:29,1054.00,1054.75,1054.00,1054.50,1303,231,1534.00
12/15/2010,12:30,1054.25,1054.50,1054.25,1054.50,2,5,7.00
12/15/2010,12:31,1054.25,1054.50,1054.00,1054.50,47,38,85.00
12/15/2010,12:32,1054.50,1054.50,1054.25,1054.25,28,1,29.00
12/15/2010,12:33,1054.50,1054.75,1054.50,1054.75,90,0,90.00
12/15/2010,12:34,1054.50,1054.75,1054.50,1054.75,113,10,123.00
12/15/2010,12:35,1054.75,1054.75,1054.25,1054.50,11,57,68.00
12/15/2010,12:36,1054.25,1054.25,1054.00,1054.00,0,76,76.00
12/15/2010,12:37,1054.00,1054.25,1053.75,1054.00,77,8,85.00
12/15/2010,12:38,1054.00,1054.50,1053.75,1054.50,1079,2,1081.00
12/15/2010,12:39,1054.25,1054.25,1054.25,1054.25,0,36,36.00
12/15/2010,12:40,1054.25,1054.25,1054.00,1054.25,14,81,95.00
12/15/2010,12:41,1054.50,1054.50,1054.00,1054.00,1,34,35.00
12/15/2010,12:42,1054.25,1054.25,1053.75,1053.75,5,205,210.00
12/15/2010,12:43,1054.00,1054.25,1054.00,1054.25,397,0,397.00
12/15/2010,12:44,1054.25,1054.25,1054.25,1054.25,64,0,64.00
12/15/2010,12:45,1054.00,1054.00,1054.00,1054.00,0,1,1.00
12/15/2010,12:46,1054.00,1054.00,1054.00,1054.00,0,42,42.00
12/15/2010,12:47,1054.00,1054.50,1054.00,1054.50,1215,3,1218.00
12/15/2010,12:48,1054.50,1054.50,1054.25,1054.25,16,10,26.00
12/15/2010,12:49,1054.50,1054.75,1054.50,1054.75,134,0,134.00
12/15/2010,12:50,1054.75,1054.75,1054.50,1054.75,40,1,41.00
12/15/2010,12:51,1054.75,1054.75,1054.50,1054.50,28,35,63.00
12/15/2010,12:52,1054.75,1054.75,1054.50,1054.50,2,65,67.00
12/15/2010,12:53,1054.50,1054.75,1054.50,1054.75,53,326,379.00
12/15/2010,12:54,1054.50,1054.75,1054.50,1054.50,2,16,18.00
12/15/2010,12:55,1054.50,1054.75,1054.50,1054.75,1,3,4.00
12/15/2010,12:56,1054.50,1054.75,1054.50,1054.75,58,2,60.00
12/15/2010,12:57,1054.75,1054.75,1054.75,1054.75,65,0,65.00
12/15/2010,12:58,1055.00,1055.50,1054.75,1055.25,424,21,445.00
12/15/2010,12:59,1055.25,1055.50,1055.00,1055.00,5,237,242.00
12/15/2010,13:00,1055.25,1055.25,1054.75,1055.25,576,19,595.00
12/15/2010,13:01,1055.25,1055.25,1054.75,1055.00,61,67,128.00
12/15/2010,13:02,1055.25,1055.25,1055.00,1055.00,2,7,9.00
12/15/2010,13:03,1055.00,1055.25,1055.00,1055.25,14,18,32.00
12/15/2010,13:04,1055.00,1055.00,1055.00,1055.00,0,305,305.00
12/15/2010,13:05,1055.00,1055.25,1055.00,1055.25,7,9,16.00
12/15/2010,13:06,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/15/2010,13:07,1055.25,1055.25,1055.25,1055.25,7,0,7.00
12/15/2010,13:08,1055.00,1055.00,1054.75,1054.75,0,91,91.00
12/15/2010,13:09,1054.75,1054.75,1054.50,1054.50,30,303,333.00
12/15/2010,13:10,1054.50,1054.75,1054.25,1054.50,669,936,1605.00
12/15/2010,13:11,1054.75,1054.75,1054.50,1054.50,1,4,5.00
12/15/2010,13:12,1054.50,1054.50,1054.25,1054.25,0,103,103.00
12/15/2010,13:13,1054.00,1054.25,1053.75,1053.75,284,120,404.00
12/15/2010,13:14,1053.75,1054.25,1053.75,1054.25,112,5,117.00
12/15/2010,13:15,1054.00,1054.25,1053.75,1054.25,90,98,188.00
12/15/2010,13:16,1054.25,1054.25,1054.25,1054.25,10,0,10.00
12/15/2010,13:17,1054.25,1054.25,1054.25,1054.25,31,0,31.00
12/15/2010,13:18,1054.50,1054.50,1054.50,1054.50,117,0,117.00
12/15/2010,13:19,1054.25,1054.50,1054.25,1054.50,1,104,105.00
12/15/2010,13:21,1054.25,1054.25,1053.75,1053.75,1,285,286.00
12/15/2010,13:22,1053.75,1053.75,1053.50,1053.50,6,30,36.00
12/15/2010,13:23,1053.75,1053.75,1053.50,1053.50,4,50,54.00
12/15/2010,13:24,1053.50,1053.50,1053.25,1053.50,35,142,177.00
12/15/2010,13:25,1053.50,1053.50,1053.25,1053.25,5,501,506.00
12/15/2010,13:26,1053.25,1053.25,1052.75,1053.00,128,294,422.00
12/15/2010,13:27,1053.25,1053.25,1052.25,1052.50,256,526,782.00
12/15/2010,13:28,1052.50,1052.75,1052.25,1052.75,29,208,237.00
12/15/2010,13:29,1052.50,1052.75,1052.25,1052.25,23,52,75.00
12/15/2010,13:30,1052.75,1052.75,1051.75,1052.00,14,283,297.00
12/15/2010,13:31,1052.00,1052.00,1050.25,1050.25,334,992,1326.00
12/15/2010,13:32,1050.25,1050.75,1049.75,1050.25,374,465,839.00
12/15/2010,13:33,1050.00,1051.00,1049.75,1051.00,295,69,364.00
12/15/2010,13:34,1050.75,1051.25,1050.75,1051.00,172,110,282.00
12/15/2010,13:35,1051.25,1051.75,1051.00,1051.75,263,109,372.00
12/15/2010,13:36,1051.75,1051.75,1051.25,1051.25,144,285,429.00
12/15/2010,13:37,1051.50,1051.50,1051.00,1051.00,66,68,134.00
12/15/2010,13:38,1051.00,1051.00,1050.75,1050.75,45,51,96.00
12/15/2010,13:39,1050.75,1051.50,1050.75,1051.50,390,47,437.00
12/15/2010,13:40,1051.50,1051.50,1051.00,1051.00,37,294,331.00
12/15/2010,13:41,1051.00,1051.25,1050.50,1050.50,83,182,265.00
12/15/2010,13:42,1050.75,1051.00,1050.50,1050.75,109,40,149.00
12/15/2010,13:43,1050.75,1051.50,1050.75,1051.50,78,22,100.00
12/15/2010,13:44,1051.50,1051.50,1051.25,1051.50,65,1,66.00
12/15/2010,13:45,1051.25,1051.25,1051.00,1051.00,0,134,134.00
12/15/2010,13:46,1051.25,1051.50,1051.00,1051.25,126,133,259.00
12/15/2010,13:47,1051.50,1052.00,1051.50,1052.00,84,5,89.00
12/15/2010,13:48,1052.00,1052.00,1051.50,1051.75,47,48,95.00
12/15/2010,13:49,1051.50,1051.50,1051.50,1051.50,0,3,3.00
12/15/2010,13:50,1051.50,1051.50,1051.25,1051.25,12,401,413.00
12/15/2010,13:51,1051.25,1051.25,1050.25,1050.25,152,142,294.00
12/15/2010,13:52,1050.75,1051.25,1050.25,1051.25,45,2,47.00
12/15/2010,13:53,1051.00,1051.00,1050.50,1050.75,45,32,77.00
12/15/2010,13:54,1051.00,1051.00,1050.75,1050.75,2,18,20.00
12/15/2010,13:55,1050.75,1050.75,1050.25,1050.25,0,71,71.00
12/15/2010,13:56,1050.25,1050.25,1049.25,1049.50,218,1185,1403.00
12/15/2010,13:57,1049.75,1049.75,1049.50,1049.50,556,131,687.00
12/15/2010,13:58,1049.25,1050.25,1049.25,1050.00,197,54,251.00
12/15/2010,13:59,1050.00,1050.00,1049.50,1049.50,37,52,89.00
12/15/2010,14:00,1049.50,1050.00,1049.25,1050.00,125,226,351.00
12/15/2010,14:01,1050.00,1050.25,1049.75,1050.25,53,18,71.00
12/15/2010,14:02,1050.50,1050.75,1050.00,1050.50,86,46,132.00
12/15/2010,14:03,1050.75,1051.25,1050.75,1051.00,323,65,388.00
12/15/2010,14:04,1051.25,1051.75,1051.00,1051.75,207,130,337.00
12/15/2010,14:05,1051.50,1052.00,1051.00,1051.50,185,190,375.00
12/15/2010,14:06,1051.75,1051.75,1051.25,1051.50,6,46,52.00
12/15/2010,14:07,1051.50,1051.75,1051.25,1051.50,59,163,222.00
12/15/2010,14:08,1051.50,1052.00,1051.50,1052.00,113,1,114.00
12/15/2010,14:09,1051.75,1051.75,1051.25,1051.50,93,220,313.00
12/15/2010,14:10,1051.50,1051.50,1051.25,1051.25,1,5,6.00
12/15/2010,14:11,1051.25,1051.25,1050.50,1051.00,63,174,237.00
12/15/2010,14:12,1051.25,1051.25,1050.75,1051.25,141,60,201.00
12/15/2010,14:13,1051.50,1051.50,1051.25,1051.25,5,50,55.00
12/15/2010,14:14,1051.25,1051.25,1051.00,1051.25,99,513,612.00
12/15/2010,14:15,1051.25,1051.25,1051.00,1051.00,1,9,10.00
12/15/2010,14:16,1051.00,1051.50,1050.75,1051.50,96,119,215.00
12/15/2010,14:17,1051.25,1051.25,1051.25,1051.25,0,27,27.00
12/15/2010,14:18,1051.25,1051.25,1051.25,1051.25,0,43,43.00
12/15/2010,14:19,1051.25,1051.50,1051.00,1051.50,44,262,306.00
12/15/2010,14:20,1051.50,1052.00,1051.50,1051.75,218,3,221.00
12/15/2010,14:21,1051.50,1051.50,1051.25,1051.25,0,151,151.00
12/15/2010,14:22,1051.25,1051.75,1051.25,1051.75,186,27,213.00
12/15/2010,14:23,1051.75,1052.50,1051.75,1052.50,254,2,256.00
12/15/2010,14:24,1052.00,1053.25,1052.00,1053.00,2074,377,2451.00
12/15/2010,14:25,1053.00,1053.75,1053.00,1053.50,240,145,385.00
12/15/2010,14:26,1053.75,1054.25,1053.75,1053.75,1869,359,2228.00
12/15/2010,14:27,1054.00,1054.25,1053.50,1053.50,203,201,404.00
12/15/2010,14:28,1053.75,1054.00,1053.50,1053.75,123,144,267.00
12/15/2010,14:29,1053.75,1053.75,1053.25,1053.25,43,41,84.00
12/15/2010,14:30,1053.25,1053.75,1053.25,1053.25,32,239,271.00
12/15/2010,14:31,1053.25,1053.25,1052.50,1052.75,150,89,239.00
12/15/2010,14:32,1052.75,1052.75,1052.50,1052.50,0,13,13.00
12/15/2010,14:33,1052.75,1053.25,1052.50,1053.00,35,8,43.00
12/15/2010,14:34,1053.00,1053.00,1052.75,1053.00,1,16,17.00
12/15/2010,14:35,1053.00,1053.50,1053.00,1053.50,87,0,87.00
12/15/2010,14:36,1053.50,1053.75,1053.50,1053.75,101,0,101.00
12/15/2010,14:37,1053.75,1054.00,1053.50,1053.75,116,6,122.00
12/15/2010,14:38,1054.00,1054.75,1054.00,1054.50,270,61,331.00
12/15/2010,14:39,1054.75,1054.75,1054.25,1054.50,183,119,302.00
12/15/2010,14:40,1054.75,1054.75,1054.50,1054.50,339,135,474.00
12/15/2010,14:41,1054.25,1054.50,1054.00,1054.00,3,80,83.00
12/15/2010,14:42,1054.00,1054.25,1053.75,1054.25,86,232,318.00
12/15/2010,14:43,1054.00,1054.50,1054.00,1054.25,44,13,57.00
12/15/2010,14:44,1054.50,1054.50,1053.50,1053.75,232,239,471.00
12/15/2010,14:45,1053.75,1054.00,1053.50,1053.50,136,71,207.00
12/15/2010,14:46,1053.75,1053.75,1052.25,1052.50,349,382,731.00
12/15/2010,14:47,1052.75,1052.75,1051.75,1052.50,253,357,610.00
12/15/2010,14:48,1052.50,1052.50,1052.00,1052.25,12,305,317.00
12/15/2010,14:49,1052.50,1052.75,1052.00,1052.50,323,54,377.00
12/15/2010,14:50,1052.25,1053.00,1052.00,1052.50,377,152,529.00
12/15/2010,14:51,1052.75,1052.75,1052.25,1052.75,581,439,1020.00
12/15/2010,14:52,1052.75,1052.75,1052.25,1052.25,245,117,362.00
12/15/2010,14:53,1052.25,1052.50,1052.00,1052.50,243,178,421.00
12/15/2010,14:54,1052.00,1052.25,1051.75,1052.00,287,260,547.00
12/15/2010,14:55,1052.00,1052.00,1050.75,1051.50,424,422,846.00
12/15/2010,14:56,1051.50,1051.75,1050.75,1050.75,564,475,1039.00
12/15/2010,14:57,1050.75,1051.00,1050.25,1050.50,325,249,574.00
12/15/2010,14:58,1050.50,1051.25,1050.25,1051.00,833,498,1331.00
12/15/2010,14:59,1051.00,1051.75,1051.00,1051.25,1093,411,1504.00
12/15/2010,15:00,1051.50,1051.75,1051.00,1051.25,4306,1889,6195.00
12/15/2010,15:01,1051.50,1052.75,1051.25,1052.50,2027,4507,6534.00
12/15/2010,15:02,1052.50,1052.50,1052.25,1052.25,166,1300,1466.00
12/15/2010,15:03,1052.25,1052.50,1052.25,1052.50,203,34,237.00
12/15/2010,15:04,1052.50,1052.50,1051.50,1051.75,606,1073,1679.00
12/15/2010,15:05,1051.75,1052.00,1051.50,1052.00,563,253,816.00
12/15/2010,15:06,1051.75,1052.00,1051.75,1051.75,18,343,361.00
12/15/2010,15:07,1052.00,1052.00,1051.75,1052.00,4,27,31.00
12/15/2010,15:08,1052.00,1052.00,1052.00,1052.00,268,0,268.00
12/15/2010,15:09,1052.00,1052.25,1052.00,1052.25,268,0,268.00
12/15/2010,15:10,1052.25,1052.50,1052.00,1052.25,83,54,137.00
12/15/2010,15:11,1052.25,1052.25,1052.00,1052.00,1,185,186.00
12/15/2010,15:12,1052.00,1052.25,1052.00,1052.00,20,208,228.00
12/15/2010,15:13,1052.00,1052.50,1052.00,1052.00,49,68,117.00
12/15/2010,15:14,1052.25,1052.25,1052.00,1052.25,62,159,221.00
12/15/2010,15:15,1052.25,1052.50,1052.00,1052.25,694,345,1039.00
12/15/2010,15:31,1052.25,1052.25,1051.75,1052.00,48,24,72.00
12/15/2010,15:32,1052.25,1052.50,1052.00,1052.50,18,3,21.00
12/15/2010,15:33,1052.25,1052.25,1052.25,1052.25,0,9,9.00
12/15/2010,15:34,1052.75,1052.75,1052.75,1052.75,3,0,3.00
12/15/2010,15:35,1053.00,1053.25,1053.00,1053.25,39,0,39.00
12/15/2010,15:36,1053.25,1053.50,1053.25,1053.25,12,1,13.00
12/15/2010,15:38,1053.50,1053.75,1053.25,1053.25,23,3,26.00
12/15/2010,15:39,1053.00,1053.00,1053.00,1053.00,0,5,5.00
12/15/2010,15:40,1053.00,1053.00,1053.00,1053.00,0,1,1.00
12/15/2010,15:41,1053.25,1053.25,1053.25,1053.25,5,0,5.00
12/15/2010,15:44,1053.75,1053.75,1053.75,1053.75,1,0,1.00
12/15/2010,15:46,1053.75,1053.75,1053.75,1053.75,6,0,6.00
12/15/2010,15:47,1053.50,1053.50,1053.25,1053.25,0,688,688.00
12/15/2010,15:48,1053.25,1053.25,1053.25,1053.25,0,10,10.00
12/15/2010,15:50,1053.75,1053.75,1053.75,1053.75,3,0,3.00
12/15/2010,15:51,1053.75,1053.75,1053.75,1053.75,22,0,22.00
12/15/2010,15:52,1053.50,1053.50,1053.50,1053.50,0,1,1.00
12/15/2010,15:53,1053.25,1053.25,1053.25,1053.25,0,39,39.00
12/15/2010,15:59,1053.75,1053.75,1053.75,1053.75,2,0,2.00
12/15/2010,16:00,1053.25,1053.75,1052.75,1052.75,52,51,103.00
12/15/2010,17:01,1053.25,1053.25,1053.25,1053.25,0,3,3.00
12/15/2010,17:05,1052.75,1053.00,1052.75,1053.00,27,1,28.00
12/15/2010,17:06,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/15/2010,17:07,1052.75,1052.75,1052.75,1052.75,0,1,1.00
12/15/2010,17:11,1052.75,1053.00,1052.50,1052.50,1,11,12.00
12/15/2010,17:12,1052.50,1052.50,1052.25,1052.25,0,2,2.00
12/15/2010,17:13,1052.25,1052.50,1052.25,1052.50,1,2,3.00
12/15/2010,17:15,1052.25,1052.25,1052.00,1052.00,0,27,27.00
12/15/2010,17:16,1051.75,1052.00,1051.50,1051.50,3,136,139.00
12/15/2010,17:18,1051.75,1051.75,1051.75,1051.75,260,0,260.00
12/15/2010,17:19,1052.00,1052.00,1052.00,1052.00,2,0,2.00
12/15/2010,17:21,1052.00,1052.00,1052.00,1052.00,22,0,22.00
12/15/2010,17:22,1051.75,1051.75,1051.75,1051.75,0,26,26.00
12/15/2010,17:23,1051.75,1051.75,1051.75,1051.75,0,100,100.00
12/15/2010,17:24,1051.75,1051.75,1051.75,1051.75,0,247,247.00
12/15/2010,17:27,1051.75,1051.75,1051.75,1051.75,0,95,95.00
12/15/2010,17:28,1051.75,1051.75,1051.75,1051.75,0,5,5.00
12/15/2010,17:29,1051.50,1051.50,1050.75,1051.00,20,169,189.00
12/15/2010,17:36,1050.75,1050.75,1050.25,1050.25,1,400,401.00
12/15/2010,17:37,1050.50,1050.50,1050.25,1050.25,1,1,2.00
12/15/2010,17:42,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/15/2010,17:43,1050.25,1050.50,1050.25,1050.50,1,1,2.00
12/15/2010,17:51,1050.75,1051.25,1050.75,1051.25,27,0,27.00
12/15/2010,17:54,1051.00,1051.00,1051.00,1051.00,0,100,100.00
12/15/2010,17:55,1051.00,1051.00,1051.00,1051.00,0,100,100.00
12/15/2010,17:59,1051.00,1051.00,1051.00,1051.00,0,2,2.00
12/15/2010,18:00,1050.75,1050.75,1050.75,1050.75,0,51,51.00
12/15/2010,18:03,1050.75,1051.00,1050.75,1051.00,1,2,3.00
12/15/2010,18:04,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/15/2010,18:07,1050.75,1050.75,1050.00,1050.00,0,274,274.00
12/15/2010,18:08,1050.50,1050.50,1050.50,1050.50,2,0,2.00
12/15/2010,18:09,1050.25,1050.25,1050.25,1050.25,0,7,7.00
12/15/2010,18:10,1050.00,1050.00,1050.00,1050.00,0,1,1.00
12/15/2010,18:11,1050.00,1050.75,1050.00,1050.75,99,1,100.00
12/15/2010,18:12,1050.50,1050.50,1050.50,1050.50,0,2,2.00
12/15/2010,18:13,1050.75,1050.75,1050.75,1050.75,8,0,8.00
12/15/2010,18:14,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/15/2010,18:15,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/15/2010,18:16,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/15/2010,18:17,1050.75,1051.00,1050.75,1051.00,104,0,104.00
12/15/2010,18:18,1050.75,1050.75,1050.75,1050.75,0,300,300.00
12/15/2010,18:20,1050.50,1050.75,1050.50,1050.75,1,1,2.00
12/15/2010,18:21,1051.00,1051.00,1050.50,1050.50,2,100,102.00
12/15/2010,18:22,1050.25,1050.25,1050.25,1050.25,0,2,2.00
12/15/2010,18:23,1050.50,1050.50,1050.50,1050.50,4,0,4.00
12/15/2010,18:24,1050.50,1050.50,1050.25,1050.25,80,13,93.00
12/15/2010,18:25,1050.25,1050.25,1050.25,1050.25,0,101,101.00
12/15/2010,18:26,1050.00,1050.25,1050.00,1050.00,1,6,7.00
12/15/2010,18:27,1050.00,1050.00,1050.00,1050.00,0,4,4.00
12/15/2010,18:28,1049.75,1049.75,1049.75,1049.75,0,12,12.00
12/15/2010,18:29,1049.75,1049.75,1049.75,1049.75,0,9,9.00
12/15/2010,18:30,1050.25,1050.25,1050.25,1050.25,2,0,2.00
12/15/2010,18:31,1050.50,1050.50,1050.25,1050.50,2,200,202.00
12/15/2010,18:32,1050.25,1050.25,1050.25,1050.25,0,105,105.00
12/15/2010,18:33,1050.25,1050.25,1050.25,1050.25,0,125,125.00
12/15/2010,18:34,1050.25,1050.50,1050.25,1050.50,2,419,421.00
12/15/2010,18:35,1050.25,1050.25,1050.25,1050.25,0,104,104.00
12/15/2010,18:36,1050.00,1050.50,1050.00,1050.50,3,7,10.00
12/15/2010,18:37,1050.25,1050.50,1050.00,1050.25,104,217,321.00
12/15/2010,18:38,1050.25,1050.25,1050.25,1050.25,0,202,202.00
12/15/2010,18:39,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/15/2010,18:40,1050.50,1050.50,1050.50,1050.50,7,0,7.00
12/15/2010,18:41,1050.50,1050.50,1050.50,1050.50,43,0,43.00
12/15/2010,18:42,1050.75,1050.75,1050.75,1050.75,2,0,2.00
12/15/2010,18:43,1050.50,1050.50,1050.50,1050.50,0,101,101.00
12/15/2010,18:44,1050.50,1050.50,1050.50,1050.50,0,100,100.00
12/15/2010,18:48,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/15/2010,18:49,1050.75,1050.75,1050.50,1050.50,1,1,2.00
12/15/2010,18:51,1050.50,1050.50,1050.50,1050.50,0,102,102.00
12/15/2010,18:52,1050.75,1050.75,1050.50,1050.50,8,3,11.00
12/15/2010,18:54,1050.75,1050.75,1050.75,1050.75,3,0,3.00
12/15/2010,18:55,1050.50,1050.50,1050.50,1050.50,0,50,50.00
12/15/2010,18:58,1050.75,1050.75,1050.75,1050.75,40,0,40.00
12/15/2010,18:59,1050.75,1050.75,1050.75,1050.75,4,0,4.00
12/15/2010,19:01,1050.50,1050.50,1050.50,1050.50,0,123,123.00
12/15/2010,19:02,1050.50,1050.50,1050.50,1050.50,0,6,6.00
12/15/2010,19:03,1050.50,1050.50,1050.50,1050.50,0,6,6.00
12/15/2010,19:04,1050.25,1050.50,1050.25,1050.50,2,65,67.00
12/15/2010,19:05,1050.25,1050.50,1050.25,1050.50,1,200,201.00
12/15/2010,19:06,1050.25,1050.25,1050.00,1050.00,0,355,355.00
12/15/2010,19:08,1050.00,1050.00,1050.00,1050.00,0,10,10.00
12/15/2010,19:09,1050.00,1050.00,1050.00,1050.00,0,1,1.00
12/15/2010,19:10,1050.50,1050.50,1050.50,1050.50,2,0,2.00
12/15/2010,19:11,1050.50,1050.50,1050.50,1050.50,5,0,5.00
12/15/2010,19:12,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/15/2010,19:15,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/15/2010,19:16,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/15/2010,19:17,1050.75,1050.75,1050.50,1050.50,1,16,17.00
12/15/2010,19:18,1050.50,1050.75,1050.50,1050.75,11,1,12.00
12/15/2010,19:19,1050.25,1050.50,1050.25,1050.50,1,1,2.00
12/15/2010,19:21,1050.50,1050.50,1050.50,1050.50,4,0,4.00
12/15/2010,19:22,1050.25,1050.50,1050.25,1050.50,1,2,3.00
12/15/2010,19:23,1050.25,1050.25,1050.25,1050.25,0,4,4.00
12/15/2010,19:24,1050.25,1050.25,1050.25,1050.25,0,1,1.00
12/15/2010,19:26,1050.50,1050.50,1050.50,1050.50,90,0,90.00
12/15/2010,19:27,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/15/2010,19:29,1050.75,1050.75,1050.50,1050.50,1,1,2.00
12/15/2010,19:31,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/15/2010,19:32,1050.75,1050.75,1050.75,1050.75,2,0,2.00
12/15/2010,19:33,1050.75,1051.00,1050.75,1051.00,4,0,4.00
12/15/2010,19:38,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/15/2010,19:41,1050.75,1050.75,1050.75,1050.75,0,3,3.00
12/15/2010,19:44,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/15/2010,19:46,1051.00,1051.00,1051.00,1051.00,22,0,22.00
12/15/2010,19:47,1051.00,1051.50,1051.00,1051.50,21,0,21.00
12/15/2010,19:48,1051.50,1051.50,1051.25,1051.25,3,1,4.00
12/15/2010,19:49,1051.25,1051.50,1051.25,1051.50,1,2,3.00
12/15/2010,19:50,1051.50,1051.75,1051.50,1051.75,7,1,8.00
12/15/2010,19:51,1051.75,1051.75,1051.75,1051.75,8,0,8.00
12/15/2010,19:52,1052.00,1052.00,1052.00,1052.00,10,0,10.00
12/15/2010,19:53,1051.75,1051.75,1051.75,1051.75,0,10,10.00
12/15/2010,19:54,1051.75,1051.75,1051.75,1051.75,0,3,3.00
12/15/2010,19:55,1051.75,1052.00,1051.75,1052.00,2,1,3.00
12/15/2010,19:56,1051.75,1051.75,1051.75,1051.75,0,1,1.00
12/15/2010,19:58,1052.00,1052.00,1052.00,1052.00,4,0,4.00
12/15/2010,19:59,1052.00,1052.00,1052.00,1052.00,13,0,13.00
12/15/2010,20:00,1052.00,1052.00,1052.00,1052.00,6,0,6.00
12/15/2010,20:01,1051.75,1052.00,1051.75,1052.00,1,1,2.00
12/15/2010,20:03,1051.75,1051.75,1051.50,1051.50,0,13,13.00
12/15/2010,20:06,1051.75,1051.75,1051.75,1051.75,1,0,1.00
12/15/2010,20:07,1051.50,1051.50,1051.50,1051.50,0,3,3.00
12/15/2010,20:08,1051.75,1051.75,1051.75,1051.75,1,0,1.00
12/15/2010,20:09,1051.50,1051.50,1051.50,1051.50,0,7,7.00
12/15/2010,20:10,1051.50,1051.50,1051.25,1051.50,3,64,67.00
12/15/2010,20:12,1051.50,1051.50,1051.50,1051.50,4,0,4.00
12/15/2010,20:13,1051.50,1051.50,1051.50,1051.50,3,0,3.00
12/15/2010,20:15,1051.25,1051.50,1051.00,1051.50,5,9,14.00
12/15/2010,20:16,1051.25,1051.25,1051.25,1051.25,0,1,1.00
12/15/2010,20:23,1051.25,1051.25,1051.25,1051.25,0,7,7.00
12/15/2010,20:24,1051.00,1051.00,1051.00,1051.00,0,3,3.00
12/15/2010,20:25,1051.25,1051.25,1051.25,1051.25,3,0,3.00
12/15/2010,20:26,1051.25,1051.25,1051.25,1051.25,1,0,1.00
12/15/2010,20:31,1051.25,1051.25,1051.25,1051.25,3,0,3.00
12/15/2010,20:36,1051.00,1051.00,1051.00,1051.00,0,47,47.00
12/15/2010,20:37,1051.00,1051.00,1050.75,1050.75,0,9,9.00
12/15/2010,20:38,1050.50,1050.50,1050.25,1050.50,3,11,14.00
12/15/2010,20:39,1050.50,1050.75,1050.50,1050.75,7,0,7.00
12/15/2010,20:40,1050.50,1050.50,1050.50,1050.50,0,6,6.00
12/15/2010,20:41,1050.50,1050.50,1050.50,1050.50,0,2,2.00
12/15/2010,20:42,1050.50,1050.50,1050.50,1050.50,0,2,2.00
12/15/2010,20:43,1050.50,1050.50,1050.50,1050.50,0,2,2.00
12/15/2010,20:50,1050.75,1050.75,1050.50,1050.50,1,4,5.00
12/15/2010,20:53,1050.50,1050.50,1050.50,1050.50,0,1,1.00
12/15/2010,20:54,1050.50,1050.50,1050.50,1050.50,0,1,1.00
12/15/2010,20:55,1050.50,1050.50,1050.50,1050.50,0,2,2.00
12/15/2010,20:56,1050.50,1050.50,1050.50,1050.50,0,4,4.00
12/15/2010,20:57,1050.75,1050.75,1050.75,1050.75,10,0,10.00
12/15/2010,21:00,1050.50,1050.50,1050.50,1050.50,0,4,4.00
12/15/2010,21:03,1050.50,1050.50,1050.50,1050.50,0,1,1.00
12/15/2010,21:04,1050.50,1050.75,1050.50,1050.50,1,8,9.00
12/15/2010,21:05,1050.50,1050.75,1050.25,1050.75,1,9,10.00
12/15/2010,21:07,1050.50,1050.50,1050.25,1050.25,0,2,2.00
12/15/2010,21:08,1050.25,1050.25,1050.25,1050.25,0,8,8.00
12/15/2010,21:09,1050.00,1050.25,1050.00,1050.00,2,4,6.00
12/15/2010,21:10,1050.25,1050.25,1050.00,1050.00,2,1,3.00
12/15/2010,21:11,1050.00,1050.00,1050.00,1050.00,0,5,5.00
12/15/2010,21:16,1050.00,1050.00,1050.00,1050.00,0,1,1.00
12/15/2010,21:18,1050.00,1050.00,1050.00,1050.00,0,2,2.00
12/15/2010,21:20,1050.00,1050.00,1050.00,1050.00,0,27,27.00
12/15/2010,21:21,1049.75,1050.00,1049.75,1050.00,2,5,7.00
12/15/2010,21:22,1050.00,1050.00,1050.00,1050.00,2,0,2.00
12/15/2010,21:26,1050.25,1050.25,1050.25,1050.25,2,0,2.00
12/15/2010,21:27,1050.25,1050.25,1049.75,1049.75,1,9,10.00
12/15/2010,21:28,1050.00,1050.00,1050.00,1050.00,14,0,14.00
12/15/2010,21:29,1050.00,1050.00,1050.00,1050.00,6,0,6.00
12/15/2010,21:32,1050.00,1050.00,1050.00,1050.00,3,0,3.00
12/15/2010,21:33,1049.75,1049.75,1049.75,1049.75,0,3,3.00
12/15/2010,21:35,1049.75,1049.75,1049.75,1049.75,0,1,1.00
12/15/2010,21:37,1050.00,1050.00,1050.00,1050.00,2,0,2.00
12/15/2010,21:38,1049.75,1050.00,1049.75,1050.00,4,2,6.00
12/15/2010,21:39,1050.00,1050.25,1050.00,1050.25,6,0,6.00
12/15/2010,21:40,1050.00,1050.00,1050.00,1050.00,0,1,1.00
12/15/2010,21:43,1050.25,1050.25,1050.25,1050.25,11,0,11.00
12/15/2010,21:44,1050.50,1050.50,1050.50,1050.50,2,0,2.00
12/15/2010,21:48,1050.50,1050.50,1050.50,1050.50,1,0,1.00
12/15/2010,21:49,1050.25,1050.50,1050.25,1050.50,1,40,41.00
12/15/2010,21:50,1050.25,1050.50,1050.25,1050.50,107,112,219.00
12/15/2010,21:51,1050.50,1050.50,1050.50,1050.50,2,0,2.00
12/15/2010,21:53,1050.50,1050.75,1050.50,1050.75,7,0,7.00
12/15/2010,21:55,1050.75,1050.75,1050.75,1050.75,1,0,1.00
12/15/2010,21:57,1050.50,1050.75,1050.50,1050.75,5,3,8.00
12/15/2010,21:58,1050.75,1051.00,1050.75,1051.00,77,0,77.00
12/15/2010,22:00,1051.00,1051.00,1050.50,1050.50,1,5,6.00
12/15/2010,22:01,1051.00,1051.25,1051.00,1051.25,2,0,2.00
12/15/2010,22:02,1051.25,1051.25,1051.25,1051.25,1,0,1.00
12/15/2010,22:06,1051.25,1051.25,1051.25,1051.25,1,0,1.00
12/15/2010,22:10,1051.00,1051.00,1051.00,1051.00,0,3,3.00
12/15/2010,22:11,1051.00,1051.00,1051.00,1051.00,0,20,20.00
12/15/2010,22:12,1051.00,1051.00,1051.00,1051.00,0,4,4.00
12/15/2010,22:14,1051.00,1051.00,1051.00,1051.00,0,3,3.00
12/15/2010,22:17,1051.00,1051.00,1051.00,1051.00,0,6,6.00
12/15/2010,22:18,1051.00,1051.00,1051.00,1051.00,0,1,1.00
12/15/2010,22:20,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/15/2010,22:22,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/15/2010,22:23,1051.00,1051.25,1051.00,1051.25,4,0,4.00
12/15/2010,22:27,1051.25,1051.25,1051.25,1051.25,10,0,10.00
12/15/2010,22:28,1051.00,1051.00,1051.00,1051.00,0,6,6.00
12/15/2010,22:29,1051.00,1051.00,1051.00,1051.00,0,3,3.00
12/15/2010,22:35,1051.00,1051.00,1051.00,1051.00,0,125,125.00
12/15/2010,22:37,1051.25,1051.25,1051.25,1051.25,3,0,3.00
12/15/2010,22:38,1051.25,1051.25,1051.25,1051.25,2,0,2.00
12/15/2010,22:39,1051.25,1051.50,1051.25,1051.50,2,0,2.00
12/15/2010,22:40,1051.50,1051.75,1051.25,1051.25,5,2,7.00
12/15/2010,22:41,1051.50,1051.50,1051.50,1051.50,1,0,1.00
12/15/2010,22:42,1051.50,1051.50,1051.50,1051.50,1,0,1.00
12/15/2010,22:46,1051.75,1051.75,1051.75,1051.75,2,0,2.00
12/15/2010,22:47,1051.75,1051.75,1051.75,1051.75,10,0,10.00
12/15/2010,22:49,1051.50,1051.50,1051.25,1051.25,0,6,6.00
12/15/2010,22:51,1051.50,1051.50,1051.50,1051.50,1,0,1.00
12/15/2010,22:52,1051.75,1052.00,1051.75,1052.00,79,0,79.00
12/15/2010,22:53,1051.75,1051.75,1051.75,1051.75,0,75,75.00
12/15/2010,22:54,1051.75,1051.75,1051.50,1051.50,0,15,15.00
12/15/2010,22:57,1051.75,1051.75,1051.50,1051.75,56,9,65.00
12/15/2010,22:59,1051.50,1051.50,1051.50,1051.50,0,5,5.00
12/15/2010,23:00,1051.50,1051.50,1051.50,1051.50,0,1,1.00
12/15/2010,23:02,1051.50,1051.50,1051.50,1051.50,0,2,2.00
12/15/2010,23:03,1052.00,1052.00,1052.00,1052.00,1,0,1.00
12/15/2010,23:06,1052.00,1052.00,1052.00,1052.00,1,0,1.00
12/15/2010,23:07,1052.00,1052.00,1052.00,1052.00,3,0,3.00
12/15/2010,23:08,1052.00,1052.00,1052.00,1052.00,10,0,10.00
12/15/2010,23:09,1052.00,1052.00,1052.00,1052.00,1,0,1.00
12/15/2010,23:11,1051.75,1051.75,1051.75,1051.75,0,1,1.00
12/15/2010,23:12,1051.75,1051.75,1051.75,1051.75,0,10,10.00
12/15/2010,23:14,1052.00,1052.00,1052.00,1052.00,1,0,1.00
12/15/2010,23:16,1052.00,1052.00,1051.75,1051.75,1,1,2.00
12/15/2010,23:19,1051.50,1051.50,1051.50,1051.50,0,14,14.00
12/15/2010,23:20,1051.50,1051.50,1051.50,1051.50,0,1,1.00
12/15/2010,23:23,1051.50,1051.50,1051.50,1051.50,0,5,5.00
12/15/2010,23:26,1051.75,1051.75,1051.75,1051.75,1,0,1.00
12/15/2010,23:28,1051.75,1051.75,1051.75,1051.75,1,0,1.00
12/15/2010,23:29,1051.75,1051.75,1051.75,1051.75,4,0,4.00
12/15/2010,23:31,1051.75,1051.75,1051.75,1051.75,11,0,11.00
12/15/2010,23:36,1052.00,1052.00,1052.00,1052.00,3,0,3.00
12/15/2010,23:41,1052.00,1052.00,1052.00,1052.00,1,0,1.00
12/15/2010,23:42,1051.75,1052.00,1051.75,1052.00,3,1,4.00
12/15/2010,23:44,1052.00,1052.00,1052.00,1052.00,2,0,2.00
12/15/2010,23:47,1052.00,1052.00,1052.00,1052.00,1,0,1.00
12/15/2010,23:53,1052.00,1052.25,1052.00,1052.25,7,0,7.00
12/15/2010,23:57,1052.25,1052.25,1052.25,1052.25,5,0,5.00
12/15/2010,23:58,1052.00,1052.25,1052.00,1052.25,10,1,11.00
12/15/2010,23:59,1052.50,1052.50,1052.25,1052.25,3,14,17.00
12/16/2010,00:02,1052.25,1052.50,1052.25,1052.50,6,6,12.00
12/16/2010,00:03,1052.50,1052.50,1052.50,1052.50,2,0,2.00
12/16/2010,00:04,1052.75,1053.00,1052.75,1053.00,18,0,18.00
12/16/2010,00:05,1053.00,1053.00,1053.00,1053.00,25,0,25.00
12/16/2010,00:06,1053.00,1053.00,1053.00,1053.00,79,0,79.00
12/16/2010,00:10,1053.00,1053.00,1053.00,1053.00,26,0,26.00
12/16/2010,00:11,1052.75,1052.75,1052.75,1052.75,0,48,48.00
12/16/2010,00:12,1052.75,1052.75,1052.50,1052.50,0,110,110.00
12/16/2010,00:13,1052.50,1052.50,1052.50,1052.50,0,41,41.00
12/16/2010,00:17,1052.75,1052.75,1052.75,1052.75,1,0,1.00
12/16/2010,00:24,1053.00,1053.00,1053.00,1053.00,5,0,5.00
12/16/2010,00:25,1052.75,1052.75,1052.75,1052.75,0,2,2.00
12/16/2010,00:28,1053.00,1053.00,1053.00,1053.00,2,0,2.00
12/16/2010,00:29,1053.00,1053.00,1053.00,1053.00,44,0,44.00
12/16/2010,00:30,1053.00,1053.00,1053.00,1053.00,4,0,4.00
12/16/2010,00:31,1053.00,1053.00,1053.00,1053.00,16,0,16.00
12/16/2010,00:32,1053.00,1053.00,1053.00,1053.00,6,0,6.00
12/16/2010,00:35,1052.75,1052.75,1052.75,1052.75,0,6,6.00
12/16/2010,00:40,1052.75,1052.75,1052.75,1052.75,0,1,1.00
12/16/2010,00:41,1053.00,1053.00,1053.00,1053.00,2,0,2.00
12/16/2010,00:44,1052.75,1052.75,1052.75,1052.75,0,1,1.00
12/16/2010,00:45,1052.75,1052.75,1052.75,1052.75,0,7,7.00
12/16/2010,00:46,1052.75,1052.75,1052.75,1052.75,0,24,24.00
12/16/2010,00:47,1052.75,1052.75,1052.75,1052.75,0,4,4.00
12/16/2010,00:48,1052.25,1052.25,1052.25,1052.25,0,2,2.00
12/16/2010,00:53,1052.25,1052.25,1052.25,1052.25,0,100,100.00
12/16/2010,00:55,1052.50,1052.50,1052.50,1052.50,50,0,50.00
12/16/2010,00:56,1052.25,1052.25,1052.25,1052.25,0,100,100.00
12/16/2010,00:57,1052.00,1052.00,1052.00,1052.00,0,1,1.00
12/16/2010,00:58,1052.25,1052.25,1052.00,1052.00,152,6,158.00
12/16/2010,00:59,1052.25,1052.25,1052.25,1052.25,2,0,2.00
12/16/2010,01:00,1052.25,1052.25,1052.25,1052.25,1,0,1.00
12/16/2010,01:01,1052.50,1052.50,1052.00,1052.00,6,3,9.00
12/16/2010,01:02,1052.25,1052.25,1052.00,1052.00,3,1,4.00
12/16/2010,01:04,1052.00,1052.00,1052.00,1052.00,0,10,10.00
12/16/2010,01:05,1051.75,1051.75,1051.75,1051.75,0,22,22.00
12/16/2010,01:06,1051.50,1051.50,1051.50,1051.50,0,4,4.00
12/16/2010,01:07,1051.50,1051.50,1051.50,1051.50,0,1,1.00
12/16/2010,01:11,1051.50,1051.50,1051.50,1051.50,0,2,2.00
12/16/2010,01:12,1051.50,1051.50,1051.50,1051.50,0,2,2.00
12/16/2010,01:13,1051.75,1051.75,1051.25,1051.25,1,1,2.00
12/16/2010,01:15,1051.50,1051.50,1051.50,1051.50,14,0,14.00
12/16/2010,01:16,1051.50,1051.50,1051.50,1051.50,2,0,2.00
12/16/2010,01:17,1051.50,1051.50,1051.50,1051.50,20,0,20.00
12/16/2010,01:18,1051.25,1051.25,1050.75,1050.75,4,125,129.00
12/16/2010,01:19,1050.75,1051.25,1050.75,1051.25,3,1,4.00
12/16/2010,01:20,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/16/2010,01:25,1051.25,1051.25,1051.00,1051.25,59,5,64.00
12/16/2010,01:26,1050.75,1050.75,1050.75,1050.75,0,1,1.00
12/16/2010,01:28,1051.00,1051.00,1051.00,1051.00,1,0,1.00
12/16/2010,01:30,1051.25,1051.25,1051.25,1051.25,14,0,14.00
12/16/2010,01:31,1051.50,1051.75,1051.50,1051.75,12,0,12.00
12/16/2010,01:32,1051.75,1052.00,1051.75,1052.00,45,0,45.00
12/16/2010,01:33,1052.00,1052.00,1052.00,1052.00,4,0,4.00
12/16/2010,01:34,1052.00,1052.25,1052.00,1052.25,8,0,8.00
12/16/2010,01:35,1052.00,1052.00,1051.75,1051.75,0,3,3.00
12/16/2010,01:38,1051.50,1051.75,1051.50,1051.75,4,1,5.00
12/16/2010,01:39,1051.75,1052.00,1051.75,1052.00,6,0,6.00
12/16/2010,01:41,1051.75,1051.75,1051.75,1051.75,0,3,3.00
12/16/2010,01:42,1051.75,1051.75,1051.75,1051.75,0,2,2.00
12/16/2010,01:44,1052.00,1052.00,1052.00,1052.00,7,0,7.00
12/16/2010,01:45,1052.25,1052.25,1052.25,1052.25,12,0,12.00
12/16/2010,01:46,1052.25,1052.25,1052.25,1052.25,5,0,5.00
12/16/2010,01:47,1052.25,1052.50,1052.25,1052.50,7,0,7.00
12/16/2010,01:49,1052.25,1052.25,1052.25,1052.25,0,2,2.00
12/16/2010,01:50,1052.50,1052.50,1052.25,1052.25,1,1,2.00
12/16/2010,01:51,1052.50,1052.50,1052.50,1052.50,5,0,5.00
12/16/2010,01:53,1052.25,1052.25,1052.00,1052.00,0,55,55.00
12/16/2010,01:54,1052.00,1052.00,1052.00,1052.00,0,4,4.00
12/16/2010,01:55,1052.00,1052.00,1052.00,1052.00,0,3,3.00
12/16/2010,01:57,1052.00,1052.00,1052.00,1052.00,0,3,3.00
12/16/2010,01:58,1052.00,1052.00,1052.00,1052.00,0,3,3.00
12/16/2010,01:59,1052.00,1052.00,1052.00,1052.00,0,25,25.00
12/16/2010,02:00,1052.00,1052.25,1052.00,1052.25,25,3,28.00
12/16/2010,02:01,1052.00,1052.25,1052.00,1052.25,14,27,41.00
12/16/2010,02:02,1052.25,1052.25,1052.00,1052.00,24,28,52.00
12/16/2010,02:03,1052.00,1052.00,1051.25,1051.50,10,107,117.00
12/16/2010,02:04,1051.50,1051.50,1051.25,1051.25,139,68,207.00
12/16/2010,02:05,1051.50,1052.00,1051.50,1052.00,49,0,49.00
12/16/2010,02:06,1052.00,1052.00,1052.00,1052.00,5,0,5.00
12/16/2010,02:07,1052.00,1052.00,1051.75,1052.00,12,15,27.00
12/16/2010,02:08,1051.75,1051.75,1051.75,1051.75,0,16,16.00
12/16/2010,02:09,1051.75,1052.00,1051.75,1052.00,24,44,68.00
12/16/2010,02:10,1051.75,1052.00,1051.75,1052.00,12,18,30.00
12/16/2010,02:11,1051.75,1051.75,1051.75,1051.75,0,5,5.00
12/16/2010,02:12,1051.75,1052.00,1051.75,1051.75,5,14,19.00
12/16/2010,02:13,1052.00,1052.25,1051.50,1052.00,188,55,243.00
12/16/2010,02:14,1052.00,1052.00,1051.50,1051.75,13,16,29.00
12/16/2010,02:15,1051.75,1051.75,1051.75,1051.75,2,0,2.00
12/16/2010,02:16,1051.50,1051.50,1051.50,1051.50,0,20,20.00
12/16/2010,02:17,1051.50,1051.75,1051.50,1051.75,10,8,18.00
12/16/2010,02:18,1052.00,1052.00,1051.75,1051.75,7,50,57.00
12/16/2010,02:19,1051.50,1052.00,1051.50,1052.00,468,31,499.00
12/16/2010,02:20,1052.00,1052.00,1051.75,1051.75,1,306,307.00
12/16/2010,02:21,1051.75,1052.00,1051.75,1052.00,12,19,31.00
12/16/2010,02:22,1052.00,1052.00,1052.00,1052.00,9,0,9.00
12/16/2010,02:24,1052.00,1052.25,1052.00,1052.25,2,0,2.00
12/16/2010,02:25,1051.75,1052.00,1051.75,1052.00,1,1,2.00
12/16/2010,02:26,1052.25,1052.25,1052.00,1052.00,50,19,69.00
12/16/2010,02:27,1052.00,1052.00,1052.00,1052.00,0,18,18.00
12/16/2010,02:29,1052.00,1052.00,1051.75,1051.75,0,6,6.00
12/16/2010,02:30,1052.00,1052.00,1051.75,1052.00,107,1,108.00
12/16/2010,02:31,1051.75,1052.00,1051.75,1052.00,51,6,57.00
12/16/2010,02:32,1051.75,1051.75,1051.75,1051.75,0,113,113.00
12/16/2010,02:33,1051.75,1052.00,1051.75,1051.75,100,11,111.00
12/16/2010,02:34,1051.75,1051.75,1051.75,1051.75,0,1,1.00
12/16/2010,02:35,1051.75,1051.75,1051.75,1051.75,0,74,74.00
12/16/2010,02:36,1051.75,1052.00,1051.75,1051.75,1,30,31.00
12/16/2010,02:38,1052.00,1052.00,1052.00,1052.00,16,0,16.00
12/16/2010,02:39,1052.25,1052.50,1052.25,1052.25,120,52,172.00
12/16/2010,02:40,1052.50,1052.75,1052.50,1052.50,12,5,17.00
12/16/2010,02:41,1052.75,1052.75,1052.50,1052.50,133,9,142.00
12/16/2010,02:42,1052.50,1052.50,1052.25,1052.50,7,84,91.00
12/16/2010,02:43,1052.50,1052.50,1052.50,1052.50,1,0,1.00
12/16/2010,02:44,1052.25,1052.25,1052.00,1052.25,65,70,135.00
12/16/2010,02:45,1052.50,1052.50,1052.50,1052.50,7,0,7.00
12/16/2010,02:46,1052.25,1052.25,1052.25,1052.25,0,10,10.00
12/16/2010,02:47,1052.25,1052.50,1052.25,1052.50,5,3,8.00
12/16/2010,02:48,1052.75,1053.00,1052.75,1053.00,59,9,68.00
12/16/2010,02:49,1053.00,1053.00,1053.00,1053.00,79,0,79.00
12/16/2010,02:50,1053.25,1053.25,1053.25,1053.25,125,0,125.00
12/16/2010,02:51,1053.50,1053.50,1053.00,1053.00,18,12,30.00
12/16/2010,02:52,1053.25,1053.25,1053.25,1053.25,11,0,11.00
12/16/2010,02:54,1053.25,1053.25,1053.00,1053.00,61,6,67.00
12/16/2010,02:55,1053.25,1053.25,1053.25,1053.25,144,0,144.00
12/16/2010,02:56,1053.50,1053.75,1053.50,1053.75,120,28,148.00
12/16/2010,02:57,1053.75,1053.75,1053.50,1053.50,2,5,7.00
12/16/2010,02:58,1053.50,1053.50,1053.50,1053.50,0,12,12.00
12/16/2010,02:59,1053.50,1053.50,1053.25,1053.50,34,209,243.00
12/16/2010,03:00,1053.75,1053.75,1053.50,1053.50,6,6,12.00
12/16/2010,03:01,1053.50,1053.50,1053.50,1053.50,0,3,3.00
12/16/2010,03:02,1053.75,1053.75,1053.25,1053.25,20,36,56.00
12/16/2010,03:03,1053.50,1053.50,1053.00,1053.00,5,19,24.00
12/16/2010,03:05,1053.25,1053.25,1053.00,1053.00,14,3,17.00
12/16/2010,03:06,1053.00,1053.00,1052.75,1053.00,2,11,13.00
12/16/2010,03:07,1052.75,1053.25,1052.75,1053.00,9,30,39.00
12/16/2010,03:08,1053.25,1053.25,1053.00,1053.25,8,7,15.00
12/16/2010,03:09,1053.00,1053.00,1053.00,1053.00,0,6,6.00
12/16/2010,03:10,1052.75,1052.75,1052.75,1052.75,0,68,68.00
12/16/2010,03:11,1052.75,1053.25,1052.75,1053.25,16,29,45.00
12/16/2010,03:12,1053.50,1053.50,1053.00,1053.00,3,8,11.00
12/16/2010,03:13,1052.75,1053.25,1052.75,1053.25,7,30,37.00
12/16/2010,03:14,1053.50,1053.75,1053.25,1053.25,7,11,18.00
12/16/2010,03:15,1053.25,1053.25,1053.25,1053.25,0,44,44.00
12/16/2010,03:16,1053.25,1053.50,1053.25,1053.50,5,10,15.00
12/16/2010,03:17,1053.50,1053.50,1053.50,1053.50,4,0,4.00
12/16/2010,03:18,1053.50,1053.50,1053.50,1053.50,2,0,2.00
12/16/2010,03:19,1053.50,1053.50,1053.25,1053.50,2,6,8.00
12/16/2010,03:20,1053.50,1053.50,1053.25,1053.25,26,6,32.00
12/16/2010,03:21,1053.50,1053.50,1053.25,1053.25,10,6,16.00
12/16/2010,03:22,1053.25,1053.25,1053.25,1053.25,0,1,1.00
12/16/2010,03:23,1053.25,1053.25,1053.25,1053.25,0,3,3.00
12/16/2010,03:24,1053.25,1053.25,1053.25,1053.25,0,11,11.00
12/16/2010,03:25,1053.25,1053.25,1053.25,1053.25,0,1,1.00
12/16/2010,03:26,1053.00,1053.00,1053.00,1053.00,0,6,6.00
12/16/2010,03:27,1053.25,1053.50,1053.25,1053.25,18,20,38.00
12/16/2010,03:28,1053.25,1053.50,1053.25,1053.50,5,2,7.00
12/16/2010,03:29,1053.25,1053.25,1053.25,1053.25,0,10,10.00
12/16/2010,03:30,1053.25,1053.25,1053.25,1053.25,0,5,5.00
12/16/2010,03:31,1053.25,1053.50,1053.25,1053.50,3,1,4.00
12/16/2010,03:32,1053.25,1053.25,1053.25,1053.25,0,10,10.00
12/16/2010,03:33,1053.00,1053.25,1053.00,1053.25,11,6,17.00
12/16/2010,03:34,1053.00,1053.00,1052.75,1053.00,1,27,28.00
12/16/2010,03:35,1053.00,1053.25,1053.00,1053.25,20,0,20.00
12/16/2010,03:36,1053.00,1053.00,1053.00,1053.00,0,5,5.00
12/16/2010,03:37,1053.00,1053.25,1053.00,1053.25,10,2,12.00
12/16/2010,03:38,1053.25,1053.75,1053.25,1053.50,22,11,33.00
12/16/2010,03:39,1053.75,1053.75,1053.75,1053.75,8,0,8.00
12/16/2010,03:40,1053.25,1053.25,1052.50,1052.50,0,25,25.00
12/16/2010,03:41,1052.50,1052.50,1052.50,1052.50,0,41,41.00
12/16/2010,03:42,1052.25,1052.25,1052.25,1052.25,0,5,5.00
12/16/2010,03:43,1052.75,1053.00,1052.75,1053.00,12,0,12.00
12/16/2010,03:44,1053.00,1053.00,1052.75,1052.75,2,6,8.00
12/16/2010,03:45,1053.00,1053.00,1053.00,1053.00,51,0,51.00
12/16/2010,03:46,1052.75,1052.75,1052.75,1052.75,0,5,5.00
12/16/2010,03:47,1053.00,1053.25,1053.00,1053.25,14,0,14.00
12/16/2010,03:48,1053.25,1053.25,1053.00,1053.25,7,5,12.00
12/16/2010,03:49,1053.25,1053.25,1053.25,1053.25,5,0,5.00
12/16/2010,03:50,1053.50,1053.75,1053.50,1053.75,44,2,46.00
12/16/2010,03:51,1054.00,1054.00,1053.50,1053.75,22,18,40.00
12/16/2010,03:52,1053.75,1053.75,1053.75,1053.75,0,71,71.00
12/16/2010,03:53,1053.75,1053.75,1053.75,1053.75,0,21,21.00
12/16/2010,03:55,1054.00,1054.00,1053.75,1053.75,7,161,168.00
12/16/2010,03:56,1054.00,1054.25,1054.00,1054.25,57,0,57.00
12/16/2010,03:57,1054.00,1054.25,1054.00,1054.25,5,9,14.00
12/16/2010,03:58,1054.25,1054.25,1054.25,1054.25,30,0,30.00
12/16/2010,03:59,1054.00,1054.00,1054.00,1054.00,0,11,11.00
12/16/2010,04:00,1054.00,1054.00,1054.00,1054.00,0,4,4.00
12/16/2010,04:01,1054.00,1054.00,1053.75,1053.75,0,94,94.00
12/16/2010,04:02,1053.50,1053.50,1053.50,1053.50,0,5,5.00
12/16/2010,04:03,1053.75,1053.75,1053.75,1053.75,15,0,15.00
12/16/2010,04:05,1053.50,1053.50,1053.25,1053.25,0,9,9.00
12/16/2010,04:06,1053.25,1053.25,1053.25,1053.25,0,146,146.00
12/16/2010,04:07,1053.25,1053.25,1053.25,1053.25,0,23,23.00
12/16/2010,04:08,1053.25,1053.25,1053.25,1053.25,0,15,15.00
12/16/2010,04:09,1053.25,1053.25,1053.25,1053.25,0,2,2.00
12/16/2010,04:11,1053.25,1053.25,1053.25,1053.25,0,59,59.00
12/16/2010,04:12,1053.25,1053.25,1053.25,1053.25,0,61,61.00
12/16/2010,04:13,1053.50,1053.75,1053.25,1053.25,106,196,302.00
12/16/2010,04:14,1053.25,1053.25,1053.25,1053.25,0,57,57.00
12/16/2010,04:15,1053.25,1053.25,1053.00,1053.00,0,77,77.00
12/16/2010,04:16,1053.00,1053.50,1053.00,1053.25,10,66,76.00
12/16/2010,04:17,1053.50,1053.50,1053.50,1053.50,30,0,30.00
12/16/2010,04:18,1053.50,1053.50,1053.50,1053.50,4,0,4.00
12/16/2010,04:19,1053.75,1053.75,1053.75,1053.75,17,0,17.00
12/16/2010,04:20,1053.75,1054.00,1053.75,1053.75,61,74,135.00
12/16/2010,04:21,1053.75,1054.00,1053.50,1053.75,10,97,107.00
12/16/2010,04:22,1053.75,1054.00,1053.75,1053.75,22,25,47.00
12/16/2010,04:23,1054.00,1054.00,1053.50,1054.00,42,12,54.00
12/16/2010,04:24,1053.50,1053.50,1053.50,1053.50,0,5,5.00
12/16/2010,04:25,1053.50,1053.50,1053.50,1053.50,0,9,9.00
12/16/2010,04:26,1053.50,1053.50,1053.50,1053.50,0,75,75.00
12/16/2010,04:27,1053.75,1053.75,1053.75,1053.75,5,0,5.00
12/16/2010,04:28,1053.75,1053.75,1053.75,1053.75,9,0,9.00
12/16/2010,04:30,1053.50,1053.50,1053.50,1053.50,0,5,5.00
12/16/2010,04:31,1053.50,1053.50,1053.50,1053.50,0,53,53.00
12/16/2010,04:34,1053.50,1053.50,1053.50,1053.50,0,44,44.00
12/16/2010,04:35,1053.50,1053.50,1053.50,1053.50,0,9,9.00
12/16/2010,04:36,1053.50,1053.50,1053.50,1053.50,0,1,1.00
12/16/2010,04:38,1053.50,1053.50,1053.25,1053.25,0,8,8.00
12/16/2010,04:39,1053.25,1053.25,1053.25,1053.25,0,44,44.00
12/16/2010,04:40,1053.25,1053.25,1053.25,1053.25,0,352,352.00
12/16/2010,04:41,1053.25,1053.25,1052.75,1053.00,4,64,68.00
12/16/2010,04:42,1053.00,1053.00,1052.75,1052.75,30,113,143.00
12/16/2010,04:43,1052.75,1053.00,1052.50,1052.75,104,216,320.00
12/16/2010,04:44,1052.75,1052.75,1052.75,1052.75,48,0,48.00
12/16/2010,04:45,1052.75,1052.75,1052.50,1052.50,4,40,44.00
12/16/2010,04:46,1052.50,1052.50,1052.50,1052.50,0,12,12.00
12/16/2010,04:47,1052.50,1052.50,1052.50,1052.50,0,200,200.00
12/16/2010,04:48,1052.50,1052.50,1052.50,1052.50,0,77,77.00
12/16/2010,04:49,1052.25,1052.50,1052.00,1052.25,4,137,141.00
12/16/2010,04:50,1052.25,1052.50,1052.25,1052.25,4,1,5.00
12/16/2010,04:51,1052.25,1052.25,1052.25,1052.25,0,2,2.00
12/16/2010,04:52,1052.25,1052.50,1052.25,1052.50,61,200,261.00
12/16/2010,04:53,1052.50,1052.50,1052.25,1052.25,22,10,32.00
12/16/2010,04:54,1052.25,1052.25,1052.00,1052.00,0,106,106.00
12/16/2010,04:55,1052.00,1052.25,1052.00,1052.25,28,2,30.00
12/16/2010,04:56,1052.25,1052.25,1052.25,1052.25,9,0,9.00
12/16/2010,04:57,1052.25,1052.25,1052.25,1052.25,8,0,8.00
12/16/2010,04:58,1052.50,1052.50,1052.50,1052.50,1,0,1.00
12/16/2010,04:59,1052.50,1052.50,1052.50,1052.50,2,0,2.00
12/16/2010,05:00,1052.50,1052.50,1052.25,1052.25,6,7,13.00
12/16/2010,05:01,1052.00,1052.00,1052.00,1052.00,0,1,1.00
12/16/2010,05:02,1052.00,1052.00,1051.75,1051.75,0,148,148.00
12/16/2010,05:03,1052.00,1052.00,1051.75,1051.75,5,23,28.00
12/16/2010,05:04,1051.50,1051.50,1051.25,1051.25,0,31,31.00
12/16/2010,05:05,1051.25,1051.50,1051.25,1051.50,47,5,52.00
12/16/2010,05:06,1051.25,1051.50,1051.25,1051.50,27,27,54.00
12/16/2010,05:07,1051.50,1051.75,1051.50,1051.75,13,0,13.00
12/16/2010,05:08,1051.75,1051.75,1051.75,1051.75,1,0,1.00
12/16/2010,05:09,1051.75,1051.75,1051.75,1051.75,15,0,15.00
12/16/2010,05:10,1051.75,1051.75,1051.75,1051.75,34,0,34.00
12/16/2010,05:11,1051.50,1051.50,1051.50,1051.50,0,200,200.00
12/16/2010,05:12,1051.50,1051.50,1051.00,1051.25,6,229,235.00
12/16/2010,05:13,1051.50,1051.50,1051.50,1051.50,131,0,131.00
12/16/2010,05:14,1051.50,1051.75,1051.50,1051.75,10,0,10.00
12/16/2010,05:15,1051.50,1051.75,1051.50,1051.75,5,6,11.00
12/16/2010,05:16,1051.75,1051.75,1051.75,1051.75,20,0,20.00
12/16/2010,05:17,1051.75,1052.00,1051.75,1052.00,76,0,76.00
12/16/2010,05:18,1052.00,1052.00,1052.00,1052.00,6,0,6.00
12/16/2010,05:19,1052.25,1052.25,1052.25,1052.25,11,0,11.00
12/16/2010,05:20,1052.00,1052.00,1052.00,1052.00,0,30,30.00
12/16/2010,05:22,1052.00,1052.00,1052.00,1052.00,0,14,14.00
12/16/2010,05:23,1052.00,1052.25,1052.00,1052.25,2,3,5.00
12/16/2010,05:24,1052.25,1052.25,1052.00,1052.00,6,1,7.00
12/16/2010,05:25,1052.25,1052.25,1052.25,1052.25,102,0,102.00
12/16/2010,05:26,1052.25,1052.25,1052.25,1052.25,73,0,73.00
12/16/2010,05:27,1052.50,1052.50,1052.50,1052.50,23,0,23.00
12/16/2010,05:28,1052.75,1053.00,1052.75,1052.75,36,15,51.00
12/16/2010,05:29,1052.75,1052.75,1052.75,1052.75,0,7,7.00
12/16/2010,05:30,1052.75,1053.00,1052.75,1053.00,10,2,12.00
12/16/2010,05:31,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/16/2010,05:32,1052.75,1053.00,1052.75,1053.00,46,1,47.00
12/16/2010,05:33,1053.00,1053.00,1053.00,1053.00,13,0,13.00
12/16/2010,05:34,1052.75,1052.75,1052.50,1052.75,5,255,260.00
12/16/2010,05:35,1052.75,1053.00,1052.75,1052.75,3,5,8.00
12/16/2010,05:36,1052.75,1053.00,1052.75,1053.00,10,7,17.00
12/16/2010,05:37,1053.00,1053.00,1052.75,1053.00,6,5,11.00
12/16/2010,05:39,1053.00,1053.00,1053.00,1053.00,11,0,11.00
12/16/2010,05:40,1053.25,1053.25,1053.25,1053.25,5,0,5.00
12/16/2010,05:42,1053.25,1053.25,1053.25,1053.25,5,0,5.00
12/16/2010,05:43,1053.25,1053.25,1053.25,1053.25,419,0,419.00
12/16/2010,05:44,1053.25,1053.25,1053.25,1053.25,25,0,25.00
12/16/2010,05:47,1053.25,1053.25,1053.25,1053.25,200,0,200.00
12/16/2010,05:48,1053.50,1053.75,1053.50,1053.75,12,0,12.00
12/16/2010,05:49,1053.50,1053.50,1053.50,1053.50,0,1,1.00
12/16/2010,05:50,1053.75,1053.75,1053.75,1053.75,11,0,11.00
12/16/2010,05:51,1053.75,1054.00,1053.75,1053.75,8,7,15.00
12/16/2010,05:53,1053.75,1053.75,1053.75,1053.75,0,5,5.00
12/16/2010,05:54,1053.75,1053.75,1053.75,1053.75,0,136,136.00
12/16/2010,05:55,1054.00,1054.50,1054.00,1054.25,379,36,415.00
12/16/2010,05:56,1054.25,1054.25,1054.25,1054.25,4,0,4.00
12/16/2010,05:57,1054.25,1054.25,1054.25,1054.25,47,0,47.00
12/16/2010,05:59,1054.00,1054.25,1054.00,1054.25,1,1,2.00
12/16/2010,06:00,1054.25,1054.50,1054.25,1054.50,47,0,47.00
12/16/2010,06:01,1054.50,1054.50,1054.50,1054.50,19,0,19.00
12/16/2010,06:02,1054.50,1055.00,1054.50,1054.75,123,52,175.00
12/16/2010,06:03,1054.75,1055.00,1054.75,1054.75,37,408,445.00
12/16/2010,06:04,1054.75,1054.75,1054.75,1054.75,0,53,53.00
12/16/2010,06:06,1054.75,1055.00,1054.25,1054.50,3,147,150.00
12/16/2010,06:07,1054.50,1054.50,1054.50,1054.50,10,0,10.00
12/16/2010,06:08,1054.75,1054.75,1054.50,1054.50,5,4,9.00
12/16/2010,06:09,1054.75,1054.75,1054.50,1054.50,10,5,15.00
12/16/2010,06:10,1054.75,1054.75,1054.75,1054.75,29,0,29.00
12/16/2010,06:11,1054.50,1054.50,1054.50,1054.50,0,5,5.00
12/16/2010,06:12,1054.50,1054.50,1054.50,1054.50,0,27,27.00
12/16/2010,06:13,1054.25,1054.75,1054.25,1054.75,45,7,52.00
12/16/2010,06:15,1054.50,1054.50,1054.25,1054.25,0,96,96.00
12/16/2010,06:16,1054.50,1054.50,1054.25,1054.25,13,23,36.00
12/16/2010,06:17,1054.25,1054.25,1054.25,1054.25,0,11,11.00
12/16/2010,06:18,1054.25,1054.50,1054.25,1054.50,90,32,122.00
12/16/2010,06:19,1054.50,1055.00,1054.50,1054.75,168,15,183.00
12/16/2010,06:21,1054.75,1054.75,1054.75,1054.75,51,0,51.00
12/16/2010,06:22,1054.50,1054.75,1054.50,1054.75,16,10,26.00
12/16/2010,06:23,1054.75,1054.75,1054.75,1054.75,56,0,56.00
12/16/2010,06:25,1054.75,1054.75,1054.75,1054.75,4,0,4.00
12/16/2010,06:26,1054.50,1054.50,1054.25,1054.50,25,17,42.00
12/16/2010,06:27,1054.25,1054.50,1054.25,1054.50,25,48,73.00
12/16/2010,06:28,1054.50,1054.50,1054.50,1054.50,2,0,2.00
12/16/2010,06:29,1054.25,1054.25,1054.25,1054.25,0,3,3.00
12/16/2010,06:30,1054.25,1054.50,1054.25,1054.50,30,1,31.00
12/16/2010,06:31,1054.50,1054.50,1054.00,1054.25,13,31,44.00
12/16/2010,06:32,1054.25,1054.25,1054.25,1054.25,1,0,1.00
12/16/2010,06:33,1054.25,1054.75,1054.25,1054.75,435,0,435.00
12/16/2010,06:34,1054.50,1055.00,1054.50,1055.00,20,418,438.00
12/16/2010,06:35,1055.00,1055.00,1055.00,1055.00,3,0,3.00
12/16/2010,06:36,1054.75,1054.75,1054.75,1054.75,0,15,15.00
12/16/2010,06:38,1055.00,1055.00,1054.75,1055.00,186,14,200.00
12/16/2010,06:39,1055.00,1055.00,1054.75,1054.75,7,7,14.00
12/16/2010,06:40,1055.00,1055.00,1054.75,1054.75,11,47,58.00
12/16/2010,06:41,1054.50,1054.50,1054.25,1054.50,10,41,51.00
12/16/2010,06:42,1054.75,1054.75,1054.50,1054.50,1,27,28.00
12/16/2010,06:43,1054.50,1054.50,1054.25,1054.25,0,15,15.00
12/16/2010,06:44,1054.25,1054.50,1054.25,1054.50,80,6,86.00
12/16/2010,06:45,1054.75,1054.75,1054.50,1054.50,20,76,96.00
12/16/2010,06:46,1054.50,1054.50,1053.50,1053.50,36,412,448.00
12/16/2010,06:47,1053.75,1054.00,1053.25,1053.25,29,172,201.00
12/16/2010,06:48,1053.25,1053.25,1052.75,1053.00,101,88,189.00
12/16/2010,06:49,1053.00,1053.00,1052.25,1052.50,46,87,133.00
12/16/2010,06:50,1052.25,1052.25,1052.00,1052.00,0,395,395.00
12/16/2010,06:51,1052.00,1052.00,1050.75,1051.25,116,646,762.00
12/16/2010,06:52,1051.00,1051.50,1051.00,1051.50,203,14,217.00
12/16/2010,06:53,1051.50,1051.75,1051.50,1051.75,7,0,7.00
12/16/2010,06:54,1051.50,1051.75,1051.50,1051.50,3,51,54.00
12/16/2010,06:55,1051.50,1051.50,1051.50,1051.50,0,10,10.00
12/16/2010,06:56,1051.75,1051.75,1051.75,1051.75,5,0,5.00
12/16/2010,06:57,1051.75,1051.75,1051.75,1051.75,7,0,7.00
12/16/2010,06:58,1052.00,1052.00,1051.75,1052.00,15,420,435.00
12/16/2010,06:59,1052.00,1052.00,1051.75,1051.75,1,50,51.00
12/16/2010,07:00,1052.00,1052.00,1051.75,1052.00,108,1,109.00
12/16/2010,07:01,1051.75,1052.00,1051.75,1052.00,4,4,8.00
12/16/2010,07:02,1052.25,1052.75,1052.25,1052.50,26,3,29.00
12/16/2010,07:04,1052.75,1052.75,1052.75,1052.75,40,0,40.00
12/16/2010,07:05,1053.00,1053.00,1053.00,1053.00,60,0,60.00
12/16/2010,07:06,1052.75,1052.75,1052.75,1052.75,0,318,318.00
12/16/2010,07:07,1052.75,1053.00,1052.75,1053.00,16,12,28.00
12/16/2010,07:08,1053.00,1053.00,1053.00,1053.00,205,0,205.00
12/16/2010,07:09,1053.00,1053.00,1052.75,1052.75,21,10,31.00
12/16/2010,07:10,1053.00,1053.00,1053.00,1053.00,2,0,2.00
12/16/2010,07:12,1053.00,1053.00,1053.00,1053.00,201,0,201.00
12/16/2010,07:13,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/16/2010,07:14,1053.00,1053.00,1052.75,1052.75,15,186,201.00
12/16/2010,07:15,1052.75,1052.75,1052.50,1052.50,0,217,217.00
12/16/2010,07:16,1052.75,1052.75,1052.75,1052.75,15,0,15.00
12/16/2010,07:17,1053.00,1053.00,1053.00,1053.00,7,0,7.00
12/16/2010,07:19,1053.00,1053.00,1053.00,1053.00,25,0,25.00
12/16/2010,07:20,1053.00,1053.00,1053.00,1053.00,174,0,174.00
12/16/2010,07:21,1053.00,1053.00,1053.00,1053.00,353,0,353.00
12/16/2010,07:23,1053.00,1053.00,1053.00,1053.00,1,0,1.00
12/16/2010,07:24,1053.25,1053.25,1053.25,1053.25,75,0,75.00
12/16/2010,07:26,1053.25,1053.25,1053.00,1053.00,14,10,24.00
12/16/2010,07:27,1053.25,1053.50,1053.00,1053.50,13,14,27.00
12/16/2010,07:28,1053.50,1053.75,1053.50,1053.50,46,37,83.00
12/16/2010,07:29,1053.50,1053.75,1053.50,1053.50,1,49,50.00
12/16/2010,07:30,1053.50,1053.50,1052.75,1052.75,5,103,108.00
12/16/2010,07:31,1052.75,1053.25,1052.50,1053.25,93,31,124.00
12/16/2010,07:32,1053.25,1053.50,1052.75,1053.00,7,48,55.00
12/16/2010,07:33,1052.75,1052.75,1052.50,1052.75,2,36,38.00
12/16/2010,07:34,1052.50,1052.75,1052.50,1052.75,47,25,72.00
12/16/2010,07:35,1052.75,1053.00,1052.50,1052.75,131,317,448.00
12/16/2010,07:36,1052.75,1053.00,1052.75,1053.00,103,3,106.00
12/16/2010,07:37,1053.00,1053.00,1053.00,1053.00,12,0,12.00
12/16/2010,07:38,1053.25,1053.25,1053.25,1053.25,25,0,25.00
12/16/2010,07:39,1053.00,1053.25,1053.00,1053.25,13,3,16.00
12/16/2010,07:40,1053.00,1053.25,1053.00,1053.25,1,1,2.00
12/16/2010,07:42,1053.25,1053.50,1053.25,1053.50,79,1,80.00
12/16/2010,07:43,1053.50,1053.75,1053.50,1053.75,102,3,105.00
12/16/2010,07:44,1053.75,1053.75,1053.75,1053.75,12,0,12.00
12/16/2010,07:45,1053.75,1053.75,1053.75,1053.75,6,0,6.00
12/16/2010,07:46,1053.75,1053.75,1053.75,1053.75,4,0,4.00
12/16/2010,07:48,1053.50,1053.50,1053.50,1053.50,0,13,13.00
12/16/2010,07:49,1053.25,1053.25,1053.25,1053.25,0,80,80.00
12/16/2010,07:50,1053.50,1053.50,1053.25,1053.25,15,5,20.00
12/16/2010,07:51,1053.25,1053.25,1053.00,1053.25,198,9,207.00
12/16/2010,07:52,1053.50,1053.50,1053.25,1053.25,16,60,76.00
12/16/2010,07:53,1053.25,1053.50,1053.25,1053.50,2,6,8.00
12/16/2010,07:54,1053.50,1053.50,1053.50,1053.50,36,0,36.00
12/16/2010,07:55,1053.50,1053.50,1053.25,1053.25,55,49,104.00
12/16/2010,07:56,1053.25,1053.25,1053.25,1053.25,0,1,1.00
12/16/2010,07:57,1053.00,1053.25,1053.00,1053.25,11,12,23.00
12/16/2010,07:58,1053.25,1053.25,1053.00,1053.00,21,6,27.00
12/16/2010,07:59,1053.25,1053.25,1053.00,1053.00,1,1,2.00
12/16/2010,08:00,1053.00,1053.00,1052.50,1052.50,0,31,31.00
12/16/2010,08:01,1052.75,1053.00,1052.75,1052.75,16,1,17.00
12/16/2010,08:02,1053.00,1053.00,1052.75,1052.75,2,7,9.00
12/16/2010,08:03,1052.75,1052.75,1052.25,1052.25,0,52,52.00
12/16/2010,08:04,1052.25,1052.25,1052.00,1052.00,0,16,16.00
12/16/2010,08:05,1052.00,1052.25,1051.75,1052.00,113,79,192.00
12/16/2010,08:06,1051.75,1051.75,1051.75,1051.75,0,36,36.00
12/16/2010,08:07,1051.75,1052.25,1051.75,1052.25,323,105,428.00
12/16/2010,08:08,1052.25,1052.25,1052.00,1052.25,9,11,20.00
12/16/2010,08:09,1052.25,1052.50,1052.25,1052.50,47,49,96.00
12/16/2010,08:10,1052.50,1052.50,1052.50,1052.50,9,0,9.00
12/16/2010,08:11,1052.50,1053.00,1052.50,1052.75,139,14,153.00
12/16/2010,08:12,1052.50,1052.50,1052.25,1052.50,5,138,143.00
12/16/2010,08:13,1052.50,1052.50,1052.50,1052.50,9,0,9.00
12/16/2010,08:14,1052.50,1052.50,1052.50,1052.50,1,0,1.00
12/16/2010,08:15,1052.25,1052.25,1052.25,1052.25,0,10,10.00
12/16/2010,08:16,1052.00,1052.25,1052.00,1052.25,10,32,42.00
12/16/2010,08:17,1052.25,1052.50,1052.25,1052.25,7,49,56.00
12/16/2010,08:18,1052.50,1052.50,1052.25,1052.25,20,57,77.00
12/16/2010,08:19,1052.50,1053.25,1052.25,1053.25,116,5,121.00
12/16/2010,08:20,1053.25,1053.50,1053.00,1053.25,351,34,385.00
12/16/2010,08:21,1053.25,1053.25,1053.00,1053.00,20,57,77.00
12/16/2010,08:22,1052.75,1053.00,1052.75,1053.00,11,2,13.00
12/16/2010,08:23,1052.75,1052.75,1052.50,1052.75,102,137,239.00
12/16/2010,08:24,1052.50,1053.00,1052.50,1052.75,44,74,118.00
12/16/2010,08:25,1052.50,1052.75,1052.50,1052.50,9,56,65.00
12/16/2010,08:26,1052.50,1052.50,1052.50,1052.50,0,2,2.00
12/16/2010,08:27,1052.50,1052.50,1052.50,1052.50,0,201,201.00
12/16/2010,08:29,1052.50,1052.50,1052.25,1052.25,0,41,41.00
12/16/2010,08:30,1052.25,1052.25,1051.75,1052.00,5,67,72.00
12/16/2010,08:31,1052.25,1053.00,1052.00,1053.00,719,106,825.00
12/16/2010,08:32,1052.75,1052.75,1052.25,1052.25,14,862,876.00
12/16/2010,08:33,1052.25,1052.25,1051.50,1052.00,196,344,540.00
12/16/2010,08:34,1051.75,1052.00,1051.50,1051.75,155,351,506.00
12/16/2010,08:35,1051.75,1052.00,1051.50,1052.00,329,22,351.00
12/16/2010,08:36,1052.00,1052.75,1052.00,1052.75,278,0,278.00
12/16/2010,08:37,1052.50,1053.00,1052.50,1053.00,219,99,318.00
12/16/2010,08:38,1053.00,1053.50,1053.00,1053.50,219,84,303.00
12/16/2010,08:39,1053.25,1053.50,1053.00,1053.25,114,183,297.00
12/16/2010,08:40,1053.25,1053.25,1052.75,1053.00,146,29,175.00
12/16/2010,08:41,1052.75,1053.25,1052.75,1053.00,109,22,131.00
12/16/2010,08:42,1053.25,1053.25,1053.00,1053.25,305,14,319.00
12/16/2010,08:43,1053.25,1053.50,1053.25,1053.25,28,4,32.00
12/16/2010,08:44,1053.25,1053.50,1053.00,1053.00,16,102,118.00
12/16/2010,08:45,1053.25,1053.25,1052.75,1053.00,337,33,370.00
12/16/2010,08:46,1053.00,1053.25,1052.75,1053.00,99,67,166.00
12/16/2010,08:47,1053.00,1053.25,1052.75,1053.25,87,158,245.00
12/16/2010,08:48,1053.00,1053.25,1052.75,1052.75,116,329,445.00
12/16/2010,08:49,1052.75,1053.00,1052.75,1052.75,502,83,585.00
12/16/2010,08:50,1052.75,1053.00,1052.50,1052.75,37,72,109.00
12/16/2010,08:51,1052.75,1052.75,1052.25,1052.50,175,183,358.00
12/16/2010,08:52,1052.75,1052.75,1052.50,1052.50,9,26,35.00
12/16/2010,08:53,1052.50,1052.50,1051.50,1051.50,141,464,605.00
12/16/2010,08:54,1051.50,1051.75,1051.50,1051.75,893,119,1012.00
12/16/2010,08:55,1051.50,1051.75,1051.25,1051.25,524,248,772.00
12/16/2010,08:56,1051.25,1051.50,1050.75,1051.00,38,1080,1118.00
12/16/2010,08:57,1050.75,1051.00,1050.25,1050.25,20,536,556.00
12/16/2010,08:58,1050.25,1050.75,1050.00,1050.75,534,101,635.00
12/16/2010,08:59,1050.50,1050.50,1049.75,1050.00,116,1462,1578.00
12/16/2010,09:00,1050.00,1050.25,1047.75,1048.25,103,697,800.00
12/16/2010,09:01,1048.25,1051.25,1048.00,1049.00,2503,1558,4061.00
12/16/2010,09:02,1049.25,1050.75,1049.00,1050.75,288,169,457.00
12/16/2010,09:03,1050.50,1050.50,1049.25,1049.25,68,454,522.00
12/16/2010,09:04,1049.50,1050.00,1049.00,1049.75,79,129,208.00
12/16/2010,09:05,1050.00,1051.00,1049.75,1051.00,529,21,550.00
12/16/2010,09:06,1050.75,1051.00,1050.00,1050.00,49,135,184.00
12/16/2010,09:07,1050.25,1050.50,1050.00,1050.25,119,34,153.00
12/16/2010,09:08,1050.00,1050.25,1049.75,1049.75,8,83,91.00
12/16/2010,09:09,1049.75,1050.50,1049.75,1050.50,97,51,148.00
12/16/2010,09:10,1050.25,1050.50,1050.00,1050.50,73,119,192.00
12/16/2010,09:11,1050.25,1050.25,1049.75,1049.75,0,160,160.00
12/16/2010,09:12,1050.00,1050.00,1049.25,1050.00,70,411,481.00
12/16/2010,09:13,1049.75,1050.00,1049.75,1050.00,123,60,183.00
12/16/2010,09:14,1050.00,1050.25,1049.75,1050.00,28,48,76.00
12/16/2010,09:15,1050.25,1050.50,1050.00,1050.50,69,165,234.00
12/16/2010,09:16,1050.50,1050.75,1050.25,1050.50,104,159,263.00
12/16/2010,09:17,1050.50,1050.50,1050.00,1050.50,12,30,42.00
12/16/2010,09:18,1050.25,1051.00,1050.25,1051.00,231,5,236.00
12/16/2010,09:19,1051.25,1051.75,1051.00,1051.50,355,116,471.00
12/16/2010,09:20,1051.50,1051.50,1051.00,1051.50,52,193,245.00
12/16/2010,09:21,1051.50,1052.00,1051.50,1052.00,418,24,442.00
12/16/2010,09:22,1052.00,1052.25,1051.75,1052.00,108,42,150.00
12/16/2010,09:23,1052.25,1052.75,1052.25,1052.25,148,3,151.00
12/16/2010,09:24,1052.50,1052.50,1051.75,1051.75,2,49,51.00
12/16/2010,09:25,1051.75,1052.00,1051.75,1051.75,1,81,82.00
12/16/2010,09:26,1051.75,1052.00,1051.75,1052.00,6,154,160.00
12/16/2010,09:27,1052.00,1052.25,1051.50,1051.50,191,1465,1656.00
12/16/2010,09:28,1051.50,1051.75,1051.00,1051.00,11,906,917.00
12/16/2010,09:29,1051.25,1051.50,1051.00,1051.25,126,103,229.00
12/16/2010,09:30,1051.25,1051.25,1050.50,1050.75,108,346,454.00
12/16/2010,09:31,1050.50,1051.25,1050.50,1051.25,120,8,128.00
12/16/2010,09:32,1051.25,1051.50,1051.25,1051.25,124,59,183.00
12/16/2010,09:33,1051.25,1051.25,1051.00,1051.00,1,84,85.00
12/16/2010,09:34,1050.75,1050.75,1049.75,1050.00,13,363,376.00
12/16/2010,09:35,1049.75,1050.25,1049.75,1050.25,53,101,154.00
12/16/2010,09:36,1050.25,1050.25,1049.50,1049.75,55,291,346.00
12/16/2010,09:37,1049.75,1050.75,1049.75,1050.75,247,0,247.00
12/16/2010,09:38,1050.75,1051.25,1050.75,1051.00,121,39,160.00
12/16/2010,09:39,1050.75,1050.75,1050.25,1050.75,68,103,171.00
12/16/2010,09:40,1050.50,1050.75,1050.50,1050.75,16,116,132.00
12/16/2010,09:41,1051.00,1051.50,1051.00,1051.50,327,4,331.00
12/16/2010,09:42,1051.50,1051.75,1051.25,1051.25,142,168,310.00
12/16/2010,09:43,1051.50,1051.50,1051.00,1051.25,18,13,31.00
12/16/2010,09:44,1051.25,1051.25,1051.00,1051.25,220,219,439.00
12/16/2010,09:45,1051.25,1051.50,1051.00,1051.50,194,40,234.00
12/16/2010,09:46,1051.00,1051.50,1051.00,1051.25,11,20,31.00
12/16/2010,09:47,1051.25,1051.75,1051.25,1051.75,376,85,461.00
12/16/2010,09:48,1051.75,1052.00,1051.50,1051.50,93,30,123.00
12/16/2010,09:49,1051.50,1051.75,1051.25,1051.75,66,407,473.00
12/16/2010,09:50,1052.00,1052.00,1051.50,1051.75,71,63,134.00
12/16/2010,09:51,1052.00,1052.00,1051.25,1051.25,95,179,274.00
12/16/2010,09:52,1051.00,1051.50,1050.75,1051.25,169,106,275.00
12/16/2010,09:53,1051.50,1051.75,1051.25,1051.75,79,32,111.00
12/16/2010,09:54,1051.75,1051.75,1051.25,1051.25,27,91,118.00
12/16/2010,09:55,1051.50,1051.50,1050.75,1051.25,21,98,119.00
12/16/2010,09:56,1051.25,1051.25,1051.00,1051.00,77,76,153.00
12/16/2010,09:57,1051.00,1051.50,1051.00,1051.00,214,61,275.00
12/16/2010,09:58,1051.25,1051.50,1051.25,1051.25,6,36,42.00
12/16/2010,09:59,1051.50,1052.00,1051.50,1052.00,237,1,238.00
12/16/2010,10:00,1052.00,1052.25,1051.75,1052.25,239,405,644.00
12/16/2010,10:01,1052.25,1052.50,1052.00,1052.25,107,7,114.00
12/16/2010,10:02,1052.25,1052.25,1052.00,1052.25,318,3,321.00
12/16/2010,10:03,1052.25,1052.75,1052.00,1052.75,230,43,273.00
12/16/2010,10:04,1052.75,1053.00,1052.00,1052.25,82,197,279.00
12/16/2010,10:05,1052.00,1052.00,1051.50,1051.50,0,132,132.00
12/16/2010,10:06,1051.75,1052.00,1051.50,1051.75,19,33,52.00
12/16/2010,10:07,1051.75,1052.00,1051.50,1052.00,29,30,59.00
12/16/2010,10:08,1052.00,1052.00,1052.00,1052.00,43,0,43.00
12/16/2010,10:09,1052.00,1052.25,1052.00,1052.00,43,113,156.00
12/16/2010,10:10,1052.00,1052.50,1052.00,1052.50,179,55,234.00
12/16/2010,10:11,1052.50,1053.50,1052.50,1053.50,195,20,215.00
12/16/2010,10:12,1053.50,1054.50,1053.50,1054.25,1221,254,1475.00
12/16/2010,10:13,1054.25,1055.00,1054.25,1054.50,638,220,858.00
12/16/2010,10:14,1054.25,1055.00,1054.25,1055.00,222,65,287.00
12/16/2010,10:15,1055.00,1055.00,1054.50,1055.00,257,45,302.00
12/16/2010,10:16,1055.00,1056.00,1054.75,1055.75,370,430,800.00
12/16/2010,10:17,1055.75,1056.00,1055.50,1055.75,256,242,498.00
12/16/2010,10:18,1055.50,1056.00,1055.25,1056.00,926,515,1441.00
12/16/2010,10:19,1056.00,1056.50,1056.00,1056.25,455,129,584.00
12/16/2010,10:20,1056.00,1056.25,1056.00,1056.00,161,20,181.00
12/16/2010,10:21,1056.25,1056.50,1056.25,1056.25,43,65,108.00
12/16/2010,10:22,1056.25,1056.75,1056.25,1056.50,225,27,252.00
12/16/2010,10:23,1056.50,1056.50,1056.00,1056.00,1,108,109.00
12/16/2010,10:24,1056.00,1056.00,1055.75,1056.00,20,99,119.00
12/16/2010,10:25,1056.00,1056.00,1055.50,1055.75,11,93,104.00
12/16/2010,10:26,1055.50,1056.50,1055.50,1056.25,398,19,417.00
12/16/2010,10:27,1056.25,1057.00,1056.25,1056.75,237,96,333.00
12/16/2010,10:28,1056.75,1057.25,1056.50,1057.25,401,149,550.00
12/16/2010,10:29,1057.25,1057.25,1056.75,1057.00,140,29,169.00
12/16/2010,10:30,1056.75,1057.00,1056.75,1056.75,60,40,100.00
12/16/2010,10:31,1056.75,1056.75,1056.25,1056.25,76,157,233.00
12/16/2010,10:32,1056.00,1056.25,1056.00,1056.00,1,104,105.00
12/16/2010,10:33,1056.00,1056.50,1056.00,1056.25,380,17,397.00
12/16/2010,10:34,1056.50,1056.50,1056.50,1056.50,112,0,112.00
12/16/2010,10:35,1056.25,1056.25,1056.00,1056.25,2,27,29.00
12/16/2010,10:36,1056.25,1056.75,1056.25,1056.75,223,0,223.00
12/16/2010,10:37,1056.75,1056.75,1056.50,1056.50,3,22,25.00
12/16/2010,10:38,1056.50,1056.75,1056.25,1056.25,404,217,621.00
12/16/2010,10:39,1056.50,1056.50,1056.00,1056.00,15,78,93.00
12/16/2010,10:40,1056.25,1056.25,1056.00,1056.00,1,35,36.00
12/16/2010,10:41,1056.25,1056.25,1056.25,1056.25,317,0,317.00
12/16/2010,10:42,1056.50,1056.50,1056.50,1056.50,26,0,26.00
12/16/2010,10:43,1056.50,1056.75,1056.50,1056.75,83,0,83.00
12/16/2010,10:44,1056.75,1056.75,1056.50,1056.75,113,60,173.00
12/16/2010,10:45,1056.75,1056.75,1056.75,1056.75,58,0,58.00
12/16/2010,10:46,1056.75,1056.75,1056.50,1056.75,7,4,11.00
12/16/2010,10:47,1056.50,1056.50,1056.50,1056.50,0,68,68.00
12/16/2010,10:48,1056.50,1056.50,1056.25,1056.50,10,16,26.00
12/16/2010,10:49,1056.50,1056.50,1056.00,1056.25,35,25,60.00
12/16/2010,10:50,1056.50,1056.50,1056.00,1056.00,5,59,64.00
12/16/2010,10:51,1056.00,1056.25,1055.75,1056.25,169,221,390.00
12/16/2010,10:52,1056.00,1056.50,1056.00,1056.25,106,203,309.00
12/16/2010,10:53,1056.25,1056.50,1056.25,1056.50,77,123,200.00
12/16/2010,10:54,1056.50,1056.75,1056.25,1056.50,57,51,108.00
12/16/2010,10:55,1056.25,1056.50,1056.00,1056.50,2,28,30.00
12/16/2010,10:56,1056.25,1056.75,1056.25,1056.75,153,11,164.00
12/16/2010,10:57,1056.75,1057.00,1056.75,1056.75,65,8,73.00
12/16/2010,10:58,1056.75,1057.25,1056.75,1057.00,194,116,310.00
12/16/2010,10:59,1057.25,1057.25,1056.75,1056.75,119,1024,1143.00
12/16/2010,11:00,1056.75,1056.75,1056.50,1056.75,495,17,512.00
12/16/2010,11:01,1056.75,1057.00,1056.50,1057.00,674,50,724.00
12/16/2010,11:02,1057.00,1057.00,1056.75,1056.75,23,510,533.00
12/16/2010,11:03,1056.75,1056.75,1056.75,1056.75,0,33,33.00
12/16/2010,11:04,1056.50,1056.75,1056.50,1056.75,111,10,121.00
12/16/2010,11:05,1056.75,1056.75,1056.50,1056.50,5,44,49.00
12/16/2010,11:06,1056.50,1056.75,1056.50,1056.75,20,2,22.00
12/16/2010,11:07,1056.75,1056.75,1056.75,1056.75,46,0,46.00
12/16/2010,11:08,1056.75,1056.75,1056.75,1056.75,98,0,98.00
12/16/2010,11:09,1056.75,1056.75,1056.50,1056.50,4,2,6.00
12/16/2010,11:10,1056.75,1056.75,1056.75,1056.75,28,0,28.00
12/16/2010,11:11,1056.50,1056.50,1056.25,1056.50,1,41,42.00
12/16/2010,11:12,1056.50,1056.50,1056.25,1056.50,134,80,214.00
12/16/2010,11:13,1056.25,1056.25,1056.25,1056.25,0,59,59.00
12/16/2010,11:14,1056.50,1056.50,1056.25,1056.25,15,21,36.00
12/16/2010,11:15,1056.25,1056.25,1056.25,1056.25,0,15,15.00
12/16/2010,11:16,1056.25,1056.25,1056.00,1056.25,2,7,9.00
12/16/2010,11:17,1056.25,1056.25,1055.75,1056.00,14,24,38.00
12/16/2010,11:18,1055.75,1056.25,1055.75,1056.25,236,1,237.00
12/16/2010,11:19,1056.00,1056.00,1056.00,1056.00,0,35,35.00
12/16/2010,11:21,1056.00,1056.25,1056.00,1056.25,3,14,17.00
12/16/2010,11:22,1056.00,1056.00,1056.00,1056.00,0,2,2.00
12/16/2010,11:24,1056.25,1056.25,1056.00,1056.00,5,80,85.00
12/16/2010,11:25,1056.25,1056.25,1056.00,1056.25,8,3,11.00
12/16/2010,11:26,1056.25,1056.25,1056.00,1056.25,10,5,15.00
12/16/2010,11:28,1056.00,1056.00,1056.00,1056.00,0,220,220.00
12/16/2010,11:29,1056.00,1056.00,1055.75,1055.75,11,130,141.00
12/16/2010,11:30,1056.00,1056.00,1055.75,1056.00,109,1,110.00
12/16/2010,11:31,1056.00,1056.25,1056.00,1056.25,282,0,282.00
12/16/2010,11:32,1056.25,1056.25,1056.25,1056.25,9,0,9.00
12/16/2010,11:34,1056.25,1056.50,1056.25,1056.50,155,0,155.00
12/16/2010,11:35,1056.50,1056.75,1056.50,1056.75,104,0,104.00
12/16/2010,11:36,1056.75,1057.00,1056.50,1056.75,172,114,286.00
12/16/2010,11:37,1056.75,1057.00,1056.75,1057.00,14,152,166.00
12/16/2010,11:38,1057.00,1057.00,1057.00,1057.00,13,0,13.00
12/16/2010,11:39,1056.75,1056.75,1056.75,1056.75,0,74,74.00
12/16/2010,11:40,1056.75,1056.75,1056.75,1056.75,0,4,4.00
12/16/2010,11:41,1056.75,1056.75,1056.50,1056.75,27,17,44.00
12/16/2010,11:42,1056.75,1056.75,1056.75,1056.75,20,0,20.00
12/16/2010,11:43,1056.75,1057.25,1056.75,1057.25,149,0,149.00
12/16/2010,11:44,1057.50,1057.75,1057.25,1057.75,157,23,180.00
12/16/2010,11:45,1057.50,1058.25,1057.50,1058.25,88,31,119.00
12/16/2010,11:46,1058.00,1058.25,1057.75,1058.25,474,82,556.00
12/16/2010,11:47,1058.25,1058.25,1058.00,1058.00,191,13,204.00
12/16/2010,11:48,1058.00,1058.25,1058.00,1058.00,12,24,36.00
12/16/2010,11:49,1058.25,1058.25,1057.75,1057.75,6,14,20.00
12/16/2010,11:50,1058.25,1058.25,1058.00,1058.00,51,73,124.00
12/16/2010,11:51,1058.00,1058.25,1057.75,1058.25,180,33,213.00
12/16/2010,11:52,1058.50,1058.75,1058.25,1058.50,484,35,519.00
12/16/2010,11:53,1058.75,1058.75,1058.50,1058.50,44,201,245.00
12/16/2010,11:54,1058.50,1058.75,1058.50,1058.50,296,40,336.00
12/16/2010,11:55,1058.75,1059.00,1058.75,1059.00,177,0,177.00
12/16/2010,11:56,1059.00,1059.25,1058.75,1059.00,216,18,234.00
12/16/2010,11:57,1059.00,1059.00,1059.00,1059.00,0,64,64.00
12/16/2010,11:58,1059.00,1059.25,1059.00,1059.00,1,67,68.00
12/16/2010,11:59,1059.25,1059.25,1058.75,1058.75,6,102,108.00
12/16/2010,12:00,1058.75,1059.00,1058.75,1058.75,3,101,104.00
12/16/2010,12:01,1058.75,1059.00,1058.75,1059.00,2,19,21.00
12/16/2010,12:02,1059.00,1059.00,1058.75,1059.00,26,1,27.00
12/16/2010,12:03,1058.75,1058.75,1058.75,1058.75,0,81,81.00
12/16/2010,12:04,1059.00,1059.00,1059.00,1059.00,102,0,102.00
12/16/2010,12:05,1058.75,1059.00,1058.75,1058.75,1,91,92.00
12/16/2010,12:06,1058.75,1058.75,1058.50,1058.75,17,453,470.00
12/16/2010,12:07,1058.50,1058.50,1058.50,1058.50,0,7,7.00
12/16/2010,12:08,1058.50,1058.50,1058.25,1058.25,0,30,30.00
12/16/2010,12:09,1058.50,1058.50,1058.50,1058.50,7,0,7.00
12/16/2010,12:10,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/16/2010,12:11,1058.50,1058.50,1058.25,1058.25,4,13,17.00
12/16/2010,12:12,1058.25,1058.50,1058.25,1058.50,48,76,124.00
12/16/2010,12:13,1058.50,1058.50,1058.25,1058.25,18,226,244.00
12/16/2010,12:14,1058.25,1058.50,1058.25,1058.50,6,1,7.00
12/16/2010,12:15,1058.75,1058.75,1058.50,1058.50,6,6,12.00
12/16/2010,12:16,1058.50,1058.50,1058.50,1058.50,0,2,2.00
12/16/2010,12:17,1058.50,1058.50,1058.25,1058.25,0,27,27.00
12/16/2010,12:18,1058.50,1058.50,1058.50,1058.50,2,0,2.00
12/16/2010,12:19,1058.25,1058.75,1058.25,1058.50,39,4,43.00
12/16/2010,12:20,1058.75,1058.75,1058.50,1058.50,30,88,118.00
12/16/2010,12:21,1058.50,1058.75,1058.50,1058.75,16,145,161.00
12/16/2010,12:22,1058.75,1058.75,1058.75,1058.75,10,0,10.00
12/16/2010,12:23,1058.50,1058.50,1058.50,1058.50,0,6,6.00
12/16/2010,12:24,1058.25,1058.50,1058.25,1058.25,4,78,82.00
12/16/2010,12:25,1058.25,1058.25,1058.25,1058.25,0,214,214.00
12/16/2010,12:26,1058.25,1058.25,1058.25,1058.25,0,1,1.00
12/16/2010,12:27,1058.50,1058.50,1058.50,1058.50,53,0,53.00
12/16/2010,12:28,1058.50,1058.75,1058.25,1058.75,181,100,281.00
12/16/2010,12:29,1058.75,1058.75,1058.50,1058.75,12,181,193.00
12/16/2010,12:30,1058.75,1058.75,1058.25,1058.25,1,33,34.00
12/16/2010,12:31,1058.25,1058.25,1058.00,1058.00,0,25,25.00
12/16/2010,12:32,1058.00,1058.25,1058.00,1058.25,16,1,17.00
12/16/2010,12:33,1058.00,1058.00,1057.25,1057.25,6,205,211.00
12/16/2010,12:34,1057.25,1057.50,1057.25,1057.25,30,10,40.00
12/16/2010,12:35,1057.25,1057.50,1057.25,1057.50,101,299,400.00
12/16/2010,12:36,1057.50,1057.50,1057.50,1057.50,76,0,76.00
12/16/2010,12:37,1057.25,1057.50,1057.25,1057.50,23,4,27.00
12/16/2010,12:38,1057.75,1057.75,1057.75,1057.75,2,0,2.00
12/16/2010,12:39,1057.75,1057.75,1057.75,1057.75,2,0,2.00
12/16/2010,12:40,1057.75,1058.25,1057.75,1058.00,11,9,20.00
12/16/2010,12:41,1058.25,1058.75,1058.25,1058.50,82,63,145.00
12/16/2010,12:42,1058.50,1058.75,1058.50,1058.50,24,80,104.00
12/16/2010,12:43,1058.75,1058.75,1058.75,1058.75,10,0,10.00
12/16/2010,12:44,1058.50,1058.50,1058.50,1058.50,0,2,2.00
12/16/2010,12:45,1058.75,1059.00,1058.75,1058.75,17,7,24.00
12/16/2010,12:46,1058.50,1058.75,1058.50,1058.75,2,5,7.00
12/16/2010,12:47,1058.25,1058.75,1058.25,1058.75,22,15,37.00
12/16/2010,12:48,1058.50,1058.50,1058.50,1058.50,0,21,21.00
12/16/2010,12:49,1058.50,1058.75,1058.50,1058.75,4,8,12.00
12/16/2010,12:50,1058.75,1059.00,1058.75,1059.00,71,0,71.00
12/16/2010,12:51,1059.00,1059.25,1058.75,1059.00,39,3,42.00
12/16/2010,12:52,1059.00,1059.25,1058.75,1059.00,9,13,22.00
12/16/2010,12:53,1059.00,1059.00,1058.75,1058.75,0,14,14.00
12/16/2010,12:54,1059.00,1059.00,1059.00,1059.00,4,0,4.00
12/16/2010,12:55,1058.75,1059.25,1058.75,1059.25,258,1,259.00
12/16/2010,12:56,1059.25,1059.25,1059.00,1059.00,4,13,17.00
12/16/2010,12:57,1058.75,1058.75,1058.25,1058.25,1,49,50.00
12/16/2010,12:58,1058.25,1058.50,1058.25,1058.50,2,24,26.00
12/16/2010,12:59,1058.25,1058.50,1057.75,1058.25,4,18,22.00
12/16/2010,13:00,1058.25,1058.25,1058.00,1058.25,4,1,5.00
12/16/2010,13:01,1058.25,1058.25,1058.00,1058.25,8,2,10.00
12/16/2010,13:02,1058.25,1058.25,1058.25,1058.25,2,0,2.00
12/16/2010,13:03,1058.50,1058.50,1058.25,1058.50,23,2,25.00
12/16/2010,13:04,1058.50,1058.75,1058.50,1058.75,66,0,66.00
12/16/2010,13:05,1058.75,1059.00,1058.50,1058.50,7,3,10.00
12/16/2010,13:07,1058.75,1059.00,1058.50,1058.75,352,20,372.00
12/16/2010,13:08,1058.75,1058.75,1058.50,1058.50,100,8,108.00
12/16/2010,13:09,1058.50,1058.50,1058.00,1058.00,0,14,14.00
12/16/2010,13:10,1058.25,1058.75,1058.25,1058.50,83,7,90.00
12/16/2010,13:11,1058.75,1058.75,1058.25,1058.25,10,9,19.00
12/16/2010,13:12,1058.25,1058.25,1058.00,1058.00,0,16,16.00
12/16/2010,13:13,1058.25,1058.25,1058.25,1058.25,35,0,35.00
12/16/2010,13:14,1058.00,1058.25,1058.00,1058.00,5,12,17.00
12/16/2010,13:15,1058.00,1058.25,1058.00,1058.25,11,13,24.00
12/16/2010,13:16,1058.00,1058.00,1057.75,1058.00,32,9,41.00
12/16/2010,13:17,1058.00,1058.00,1057.75,1057.75,15,31,46.00
12/16/2010,13:18,1057.75,1057.75,1057.75,1057.75,0,67,67.00
12/16/2010,13:19,1057.50,1058.00,1057.50,1058.00,19,6,25.00
12/16/2010,13:20,1058.00,1058.00,1057.75,1057.75,3,16,19.00
12/16/2010,13:21,1057.75,1057.75,1057.50,1057.50,0,26,26.00
12/16/2010,13:22,1057.50,1057.50,1057.00,1057.50,91,21,112.00
12/16/2010,13:23,1057.50,1057.50,1057.25,1057.25,2,12,14.00
12/16/2010,13:24,1057.25,1057.25,1056.75,1057.00,44,57,101.00
12/16/2010,13:25,1056.75,1057.50,1056.75,1057.50,62,6,68.00
12/16/2010,13:26,1057.50,1057.75,1057.25,1057.50,103,10,113.00
12/16/2010,13:27,1057.50,1057.50,1057.25,1057.25,0,12,12.00
12/16/2010,13:28,1057.50,1057.50,1057.50,1057.50,22,0,22.00
12/16/2010,13:29,1057.25,1057.25,1057.00,1057.00,4,570,574.00
12/16/2010,13:30,1057.00,1057.25,1057.00,1057.25,22,165,187.00
12/16/2010,13:31,1057.25,1057.25,1056.75,1057.00,10,32,42.00
12/16/2010,13:32,1057.00,1057.00,1056.50,1056.75,35,517,552.00
12/16/2010,13:33,1056.75,1056.75,1056.25,1056.50,22,97,119.00
12/16/2010,13:34,1056.25,1056.50,1056.25,1056.25,79,13,92.00
12/16/2010,13:35,1056.25,1056.50,1056.25,1056.50,44,46,90.00
12/16/2010,13:36,1056.50,1056.50,1056.25,1056.25,9,62,71.00
12/16/2010,13:37,1056.50,1056.50,1056.25,1056.50,29,1,30.00
12/16/2010,13:38,1056.50,1056.75,1056.50,1056.75,134,0,134.00
12/16/2010,13:39,1056.75,1057.00,1056.75,1057.00,324,0,324.00
12/16/2010,13:40,1057.00,1057.00,1056.75,1057.00,165,50,215.00
12/16/2010,13:41,1057.00,1057.00,1056.75,1056.75,65,420,485.00
12/16/2010,13:42,1056.75,1057.00,1056.75,1057.00,277,9,286.00
12/16/2010,13:43,1057.00,1057.25,1057.00,1057.25,95,0,95.00
12/16/2010,13:44,1057.25,1057.25,1057.00,1057.00,5,26,31.00
12/16/2010,13:45,1057.00,1057.00,1056.75,1056.75,30,77,107.00
12/16/2010,13:46,1056.75,1057.00,1056.75,1057.00,155,31,186.00
12/16/2010,13:47,1057.00,1057.25,1057.00,1057.25,112,0,112.00
12/16/2010,13:48,1057.25,1057.25,1057.00,1057.00,6,1,7.00
12/16/2010,13:49,1057.00,1057.00,1057.00,1057.00,0,6,6.00
12/16/2010,13:50,1057.00,1057.25,1057.00,1057.25,35,99,134.00
12/16/2010,13:51,1057.25,1057.25,1056.25,1056.25,9,540,549.00
12/16/2010,13:52,1056.50,1056.50,1056.25,1056.25,6,23,29.00
12/16/2010,13:53,1056.50,1056.75,1056.50,1056.75,43,0,43.00
12/16/2010,13:54,1056.75,1056.75,1056.50,1056.50,37,27,64.00
12/16/2010,13:55,1056.50,1056.50,1056.25,1056.50,2,3,5.00
12/16/2010,13:56,1056.50,1056.50,1056.25,1056.25,1,2,3.00
12/16/2010,13:57,1056.25,1056.50,1056.25,1056.25,3,222,225.00
12/16/2010,13:58,1056.25,1056.50,1055.75,1056.00,6,430,436.00
12/16/2010,13:59,1056.00,1056.25,1056.00,1056.00,82,206,288.00
12/16/2010,14:00,1056.25,1056.25,1056.00,1056.00,5,24,29.00
12/16/2010,14:01,1056.25,1056.50,1056.25,1056.50,189,0,189.00
12/16/2010,14:02,1056.50,1057.00,1056.50,1057.00,106,0,106.00
12/16/2010,14:03,1057.00,1057.50,1057.00,1057.50,362,77,439.00
12/16/2010,14:04,1057.50,1057.50,1057.25,1057.25,106,43,149.00
12/16/2010,14:05,1057.50,1057.50,1057.00,1057.00,43,53,96.00
12/16/2010,14:06,1057.00,1057.25,1057.00,1057.25,33,12,45.00
12/16/2010,14:07,1057.25,1057.25,1057.00,1057.00,16,14,30.00
12/16/2010,14:08,1057.00,1057.00,1057.00,1057.00,0,141,141.00
12/16/2010,14:09,1057.25,1057.25,1057.00,1057.25,35,28,63.00
12/16/2010,14:10,1057.25,1058.00,1057.25,1057.50,115,10,125.00
12/16/2010,14:11,1058.00,1058.00,1057.50,1057.50,4,118,122.00
12/16/2010,14:12,1057.50,1057.75,1057.25,1057.50,9,44,53.00
12/16/2010,14:13,1057.75,1057.75,1057.75,1057.75,6,0,6.00
12/16/2010,14:14,1057.75,1057.75,1057.50,1057.50,28,12,40.00
12/16/2010,14:15,1057.25,1057.25,1057.25,1057.25,0,6,6.00
12/16/2010,14:16,1057.50,1057.75,1057.50,1057.50,36,19,55.00
12/16/2010,14:17,1057.50,1057.75,1057.50,1057.75,19,3,22.00
12/16/2010,14:18,1057.75,1058.00,1057.50,1057.50,4,3,7.00
12/16/2010,14:19,1057.75,1057.75,1057.50,1057.50,8,2,10.00
12/16/2010,14:20,1057.75,1057.75,1056.75,1056.75,25,227,252.00
12/16/2010,14:21,1056.75,1056.75,1056.25,1056.25,61,175,236.00
12/16/2010,14:22,1056.50,1056.50,1056.25,1056.25,48,26,74.00
12/16/2010,14:23,1056.50,1057.00,1056.50,1057.00,55,10,65.00
12/16/2010,14:24,1057.00,1057.00,1056.25,1056.25,21,108,129.00
12/16/2010,14:25,1056.25,1056.25,1055.50,1055.75,54,194,248.00
12/16/2010,14:26,1055.75,1056.00,1055.75,1056.00,44,0,44.00
12/16/2010,14:27,1056.00,1056.00,1055.75,1055.75,8,42,50.00
12/16/2010,14:28,1055.75,1056.00,1055.75,1056.00,1,1,2.00
12/16/2010,14:29,1056.00,1056.00,1056.00,1056.00,114,0,114.00
12/16/2010,14:30,1056.00,1056.75,1056.00,1056.50,217,11,228.00
12/16/2010,14:31,1056.50,1057.25,1056.50,1057.25,415,2,417.00
12/16/2010,14:32,1057.25,1057.50,1057.00,1057.00,91,10,101.00
12/16/2010,14:33,1057.25,1057.25,1057.25,1057.25,479,0,479.00
12/16/2010,14:34,1057.00,1057.00,1057.00,1057.00,0,56,56.00
12/16/2010,14:35,1057.25,1057.25,1057.25,1057.25,2,0,2.00
12/16/2010,14:36,1057.00,1057.50,1057.00,1057.50,54,4,58.00
12/16/2010,14:37,1057.50,1058.25,1057.50,1058.25,227,1,228.00
12/16/2010,14:38,1058.25,1058.25,1057.75,1057.75,1,116,117.00
12/16/2010,14:39,1057.75,1057.75,1057.50,1057.50,6,63,69.00
12/16/2010,14:40,1057.75,1057.75,1057.75,1057.75,78,0,78.00
12/16/2010,14:41,1057.75,1057.75,1057.75,1057.75,124,0,124.00
12/16/2010,14:42,1057.75,1057.75,1057.25,1057.50,71,113,184.00
12/16/2010,14:43,1057.50,1057.50,1057.50,1057.50,60,0,60.00
12/16/2010,14:44,1057.50,1057.50,1057.25,1057.50,44,9,53.00
12/16/2010,14:45,1057.50,1057.50,1057.25,1057.50,156,42,198.00
12/16/2010,14:46,1057.25,1057.50,1057.00,1057.25,116,49,165.00
12/16/2010,14:47,1057.25,1057.50,1056.75,1057.00,205,121,326.00
12/16/2010,14:48,1056.75,1057.25,1056.75,1057.25,93,13,106.00
12/16/2010,14:49,1057.00,1057.50,1057.00,1057.25,82,133,215.00
12/16/2010,14:50,1057.25,1057.50,1057.00,1057.00,199,255,454.00
12/16/2010,14:51,1057.00,1057.50,1057.00,1057.25,179,73,252.00
12/16/2010,14:52,1057.25,1057.50,1057.25,1057.50,32,124,156.00
12/16/2010,14:53,1057.50,1057.50,1057.25,1057.50,185,235,420.00
12/16/2010,14:54,1057.50,1057.50,1057.25,1057.50,173,38,211.00
12/16/2010,14:55,1057.50,1057.75,1057.25,1057.75,125,32,157.00
12/16/2010,14:56,1057.75,1058.25,1057.50,1058.00,280,224,504.00
12/16/2010,14:57,1058.25,1058.50,1058.00,1058.50,201,91,292.00
12/16/2010,14:58,1058.25,1058.75,1058.00,1058.25,542,189,731.00
12/16/2010,14:59,1058.25,1058.25,1058.00,1058.25,196,220,416.00
12/16/2010,15:00,1058.00,1058.50,1058.00,1058.50,744,1097,1841.00
12/16/2010,15:01,1058.25,1058.75,1058.00,1058.50,513,1374,1887.00
12/16/2010,15:02,1058.50,1059.00,1058.50,1059.00,404,203,607.00
12/16/2010,15:03,1059.00,1059.00,1058.25,1058.25,1699,360,2059.00
12/16/2010,15:04,1058.50,1058.50,1058.25,1058.50,81,12,93.00
12/16/2010,15:05,1058.50,1058.75,1058.50,1058.75,97,8,105.00
12/16/2010,15:06,1058.75,1059.00,1058.50,1058.50,197,11,208.00
12/16/2010,15:07,1058.75,1059.00,1058.75,1059.00,43,6,49.00
12/16/2010,15:08,1059.00,1059.00,1058.75,1059.00,67,66,133.00
12/16/2010,15:09,1059.00,1059.00,1058.75,1058.75,21,124,145.00
12/16/2010,15:10,1059.00,1059.00,1058.75,1059.00,95,522,617.00
12/16/2010,15:11,1059.00,1059.25,1058.75,1059.25,139,2,141.00
12/16/2010,15:12,1059.00,1059.75,1059.00,1059.75,122,25,147.00
12/16/2010,15:13,1059.50,1059.75,1059.00,1059.00,22,183,205.00
12/16/2010,15:14,1059.00,1059.25,1059.00,1059.25,30,21,51.00
12/16/2010,15:15,1059.00,1059.00,1058.50,1058.75,3,701,704.00
12/16/2010,15:31,1058.50,1058.75,1058.25,1058.75,184,3,187.00
12/16/2010,15:33,1059.00,1059.25,1059.00,1059.25,5,0,5.00
12/16/2010,15:34,1059.25,1059.25,1058.75,1059.25,25,117,142.00
12/16/2010,15:35,1058.75,1058.75,1058.75,1058.75,0,102,102.00
12/16/2010,15:36,1058.75,1058.75,1058.75,1058.75,0,2,2.00
12/16/2010,15:37,1058.50,1058.50,1058.50,1058.50,0,50,50.00
12/16/2010,15:38,1058.50,1058.75,1058.50,1058.75,2,1,3.00
12/16/2010,15:39,1058.75,1058.75,1058.75,1058.75,3,0,3.00
12/16/2010,15:41,1059.00,1059.00,1058.75,1058.75,5,2,7.00
12/16/2010,15:43,1059.00,1059.00,1059.00,1059.00,2,0,2.00
12/16/2010,15:47,1059.25,1059.25,1059.25,1059.25,5,0,5.00
12/16/2010,15:48,1059.25,1059.25,1059.25,1059.25,7,0,7.00
12/16/2010,15:49,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/16/2010,15:52,1059.25,1059.25,1059.25,1059.25,6,0,6.00
12/16/2010,15:54,1059.00,1059.00,1059.00,1059.00,0,1,1.00
12/16/2010,15:57,1059.25,1059.25,1059.25,1059.25,10,0,10.00
12/16/2010,15:59,1059.50,1059.75,1059.50,1059.75,150,0,150.00
12/16/2010,16:00,1059.50,1059.50,1059.00,1059.00,0,5,5.00
12/16/2010,17:01,1059.00,1059.50,1059.00,1059.25,303,17,320.00
12/16/2010,17:02,1059.25,1059.25,1059.00,1059.00,101,170,271.00
12/16/2010,17:03,1059.25,1059.50,1058.75,1058.75,148,347,495.00
12/16/2010,17:04,1058.75,1059.00,1058.25,1058.25,85,1020,1105.00
12/16/2010,17:05,1058.25,1058.50,1058.00,1058.25,151,249,400.00
12/16/2010,17:06,1058.25,1058.50,1058.00,1058.25,244,154,398.00
12/16/2010,17:07,1058.00,1058.25,1058.00,1058.25,12,30,42.00
12/16/2010,17:08,1058.25,1058.25,1058.00,1058.25,99,2,101.00
12/16/2010,17:09,1058.25,1058.50,1058.25,1058.50,131,5,136.00
12/16/2010,17:10,1058.50,1058.50,1058.25,1058.25,25,25,50.00
12/16/2010,17:11,1058.50,1058.50,1058.50,1058.50,25,0,25.00
12/16/2010,17:12,1058.50,1058.50,1058.50,1058.50,23,0,23.00
12/16/2010,17:13,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/16/2010,17:14,1058.50,1058.50,1058.50,1058.50,10,0,10.00
12/16/2010,17:15,1058.50,1058.75,1058.50,1058.75,21,0,21.00
12/16/2010,17:16,1058.75,1059.25,1058.75,1059.00,219,10,229.00
12/16/2010,17:17,1059.00,1059.00,1058.75,1058.75,2,68,70.00
12/16/2010,17:18,1058.75,1059.00,1058.75,1059.00,2,1,3.00
12/16/2010,17:19,1058.75,1058.75,1058.75,1058.75,0,11,11.00
12/16/2010,17:20,1059.00,1059.00,1058.75,1058.75,2,2,4.00
12/16/2010,17:21,1059.00,1059.00,1058.75,1058.75,23,11,34.00
12/16/2010,17:22,1059.00,1059.25,1058.75,1059.25,26,1,27.00
12/16/2010,17:23,1059.00,1059.00,1059.00,1059.00,0,13,13.00
12/16/2010,17:24,1058.75,1058.75,1058.75,1058.75,0,3,3.00
12/16/2010,17:25,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/16/2010,17:26,1059.00,1059.00,1059.00,1059.00,7,0,7.00
12/16/2010,17:27,1058.75,1059.00,1058.75,1059.00,3,20,23.00
12/16/2010,17:28,1059.00,1059.00,1059.00,1059.00,8,0,8.00
12/16/2010,17:29,1059.00,1059.00,1059.00,1059.00,7,0,7.00
12/16/2010,17:30,1059.00,1059.00,1059.00,1059.00,3,0,3.00
12/16/2010,17:31,1059.00,1059.00,1059.00,1059.00,8,0,8.00
12/16/2010,17:32,1059.00,1059.00,1058.75,1058.75,7,39,46.00
12/16/2010,17:33,1058.75,1059.00,1058.75,1059.00,3,1,4.00
12/16/2010,17:34,1058.75,1059.00,1058.75,1058.75,6,14,20.00
12/16/2010,17:35,1059.00,1059.00,1058.75,1059.00,5,4,9.00
12/16/2010,17:36,1058.75,1058.75,1058.75,1058.75,0,22,22.00
12/16/2010,17:37,1058.75,1058.75,1058.75,1058.75,0,24,24.00
12/16/2010,17:38,1058.75,1059.00,1058.75,1058.75,21,34,55.00
12/16/2010,17:39,1058.75,1058.75,1058.75,1058.75,0,22,22.00
12/16/2010,17:40,1058.75,1058.75,1058.75,1058.75,0,41,41.00
12/16/2010,17:41,1058.75,1058.75,1058.50,1058.75,6,18,24.00
12/16/2010,17:42,1058.75,1058.75,1058.50,1058.50,11,10,21.00
12/16/2010,17:43,1058.50,1058.75,1058.50,1058.75,2,10,12.00
12/16/2010,17:44,1058.75,1058.75,1058.75,1058.75,32,0,32.00
12/16/2010,17:45,1058.75,1058.75,1058.25,1058.25,22,176,198.00
12/16/2010,17:46,1058.25,1058.50,1058.00,1058.25,12,74,86.00
12/16/2010,17:47,1058.25,1058.50,1058.25,1058.50,179,0,179.00
12/16/2010,17:48,1058.25,1058.50,1058.25,1058.25,10,16,26.00
12/16/2010,17:49,1058.50,1058.50,1058.25,1058.25,4,41,45.00
12/16/2010,17:50,1058.25,1058.25,1058.25,1058.25,0,147,147.00
12/16/2010,17:51,1058.00,1058.25,1058.00,1058.25,7,3,10.00
12/16/2010,17:52,1058.50,1058.50,1058.50,1058.50,252,0,252.00
12/16/2010,17:53,1058.50,1058.50,1058.50,1058.50,15,0,15.00
12/16/2010,17:54,1058.50,1058.50,1058.50,1058.50,8,0,8.00
12/16/2010,17:55,1058.50,1058.50,1058.50,1058.50,21,0,21.00
12/16/2010,17:56,1058.50,1058.50,1058.50,1058.50,48,0,48.00
12/16/2010,17:57,1058.50,1058.75,1058.50,1058.75,13,0,13.00
12/16/2010,17:58,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/16/2010,17:59,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/16/2010,18:00,1058.50,1058.50,1058.50,1058.50,0,11,11.00
12/16/2010,18:01,1058.50,1058.75,1058.50,1058.50,17,4,21.00
12/16/2010,18:02,1058.50,1058.75,1058.50,1058.75,2,31,33.00
12/16/2010,18:03,1058.75,1058.75,1058.50,1058.50,1,21,22.00
12/16/2010,18:04,1058.75,1058.75,1058.50,1058.75,11,5,16.00
12/16/2010,18:05,1058.50,1058.75,1058.50,1058.50,2,19,21.00
12/16/2010,18:06,1058.25,1058.50,1058.25,1058.25,8,13,21.00
12/16/2010,18:07,1058.25,1058.50,1058.25,1058.25,4,51,55.00
12/16/2010,18:08,1058.50,1058.50,1058.00,1058.25,57,89,146.00
12/16/2010,18:09,1058.25,1058.25,1058.25,1058.25,3,0,3.00
12/16/2010,18:10,1058.25,1058.50,1058.25,1058.25,6,20,26.00
12/16/2010,18:11,1058.25,1058.25,1058.25,1058.25,0,12,12.00
12/16/2010,18:12,1058.25,1058.50,1058.00,1058.25,46,542,588.00
12/16/2010,18:13,1058.25,1058.50,1058.25,1058.25,1,45,46.00
12/16/2010,18:14,1058.25,1058.25,1058.00,1058.00,0,35,35.00
12/16/2010,18:15,1058.25,1058.50,1058.25,1058.50,23,0,23.00
12/16/2010,18:16,1058.50,1058.50,1058.50,1058.50,2,0,2.00
12/16/2010,18:17,1058.25,1058.50,1058.25,1058.50,1,17,18.00
12/16/2010,18:18,1058.50,1058.50,1058.25,1058.50,182,5,187.00
12/16/2010,18:19,1058.75,1058.75,1058.50,1058.50,5,10,15.00
12/16/2010,18:20,1058.50,1058.50,1058.25,1058.50,8,58,66.00
12/16/2010,18:21,1058.25,1058.50,1058.25,1058.25,1,107,108.00
12/16/2010,18:22,1058.25,1058.50,1058.25,1058.25,1,56,57.00
12/16/2010,18:23,1058.25,1058.50,1058.25,1058.25,4,112,116.00
12/16/2010,18:24,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/16/2010,18:25,1058.25,1058.25,1058.25,1058.25,0,18,18.00
12/16/2010,18:26,1058.25,1058.50,1058.25,1058.50,1,2,3.00
12/16/2010,18:27,1058.25,1058.50,1058.25,1058.50,2,10,12.00
12/16/2010,18:28,1058.50,1058.50,1058.25,1058.50,2,20,22.00
12/16/2010,18:29,1058.50,1058.50,1058.25,1058.50,2,7,9.00
12/16/2010,18:30,1058.25,1058.50,1058.25,1058.50,2,4,6.00
12/16/2010,18:31,1058.50,1058.50,1058.25,1058.50,2,1,3.00
12/16/2010,18:32,1058.25,1058.50,1058.25,1058.25,4,45,49.00
12/16/2010,18:33,1058.50,1058.50,1058.25,1058.25,10,20,30.00
12/16/2010,18:34,1058.50,1058.50,1058.25,1058.25,1,35,36.00
12/16/2010,18:35,1058.50,1058.50,1058.50,1058.50,2,0,2.00
12/16/2010,18:36,1058.25,1058.50,1058.25,1058.25,5,2,7.00
12/16/2010,18:37,1058.25,1058.50,1058.25,1058.50,1,2,3.00
12/16/2010,18:38,1058.25,1058.50,1058.25,1058.50,2,2,4.00
12/16/2010,18:39,1058.25,1058.50,1058.25,1058.25,6,26,32.00
12/16/2010,18:40,1058.50,1058.50,1058.25,1058.50,42,54,96.00
12/16/2010,18:41,1058.50,1058.50,1058.25,1058.25,10,27,37.00
12/16/2010,18:42,1058.50,1058.50,1058.50,1058.50,270,0,270.00
12/16/2010,18:43,1058.50,1058.50,1058.50,1058.50,9,0,9.00
12/16/2010,18:44,1058.25,1058.25,1058.25,1058.25,0,50,50.00
12/16/2010,18:45,1058.25,1058.50,1058.25,1058.25,1,13,14.00
12/16/2010,18:46,1058.50,1058.50,1058.25,1058.50,2,32,34.00
12/16/2010,18:47,1058.25,1058.25,1058.00,1058.00,4,46,50.00
12/16/2010,18:48,1058.25,1058.25,1057.75,1057.75,8,332,340.00
12/16/2010,18:49,1057.75,1058.50,1057.75,1058.50,259,4,263.00
12/16/2010,18:50,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/16/2010,18:51,1058.25,1058.50,1058.25,1058.50,3,12,15.00
12/16/2010,18:52,1058.50,1058.50,1058.25,1058.25,10,11,21.00
12/16/2010,18:53,1058.25,1058.25,1058.25,1058.25,0,2,2.00
12/16/2010,18:54,1058.50,1058.50,1058.25,1058.25,1,1,2.00
12/16/2010,18:55,1058.50,1058.50,1058.50,1058.50,27,0,27.00
12/16/2010,18:56,1058.50,1058.75,1058.50,1058.75,28,0,28.00
12/16/2010,18:57,1058.75,1058.75,1058.50,1058.75,40,3,43.00
12/16/2010,18:58,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/16/2010,18:59,1058.50,1058.75,1058.50,1058.75,1,21,22.00
12/16/2010,19:00,1058.75,1058.75,1058.50,1058.75,2,1,3.00
12/16/2010,19:01,1058.50,1058.50,1058.25,1058.50,5,37,42.00
12/16/2010,19:02,1058.50,1059.00,1058.50,1058.75,347,47,394.00
12/16/2010,19:03,1058.75,1059.00,1058.75,1058.75,10,22,32.00
12/16/2010,19:04,1059.00,1059.00,1058.75,1059.00,5,21,26.00
12/16/2010,19:05,1058.75,1059.00,1058.75,1059.00,4,24,28.00
12/16/2010,19:06,1058.75,1058.75,1058.75,1058.75,0,46,46.00
12/16/2010,19:07,1059.00,1059.00,1058.75,1058.75,4,12,16.00
12/16/2010,19:08,1059.00,1059.00,1058.75,1059.00,3,20,23.00
12/16/2010,19:09,1058.75,1059.00,1058.75,1058.75,1,61,62.00
12/16/2010,19:10,1059.00,1059.00,1058.75,1059.00,5,74,79.00
12/16/2010,19:11,1059.00,1059.00,1058.75,1058.75,4,20,24.00
12/16/2010,19:12,1058.75,1059.00,1058.75,1059.00,1,72,73.00
12/16/2010,19:13,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/16/2010,19:14,1059.00,1059.00,1058.75,1058.75,87,21,108.00
12/16/2010,19:15,1058.75,1058.75,1058.75,1058.75,0,41,41.00
12/16/2010,19:16,1059.00,1059.00,1058.75,1058.75,7,41,48.00
12/16/2010,19:17,1058.75,1059.00,1058.75,1059.00,13,10,23.00
12/16/2010,19:18,1059.00,1059.00,1058.75,1059.00,21,20,41.00
12/16/2010,19:19,1059.00,1059.00,1059.00,1059.00,19,0,19.00
12/16/2010,19:20,1058.75,1058.75,1058.50,1058.75,57,101,158.00
12/16/2010,19:21,1059.00,1059.00,1058.75,1058.75,2,16,18.00
12/16/2010,19:22,1058.50,1058.50,1058.50,1058.50,0,3,3.00
12/16/2010,19:23,1058.75,1058.75,1058.75,1058.75,4,0,4.00
12/16/2010,19:24,1058.75,1058.75,1058.50,1058.50,4,32,36.00
12/16/2010,19:25,1058.75,1058.75,1058.50,1058.75,8,20,28.00
12/16/2010,19:26,1058.75,1058.75,1058.75,1058.75,166,0,166.00
12/16/2010,19:27,1058.75,1059.00,1058.75,1059.00,23,27,50.00
12/16/2010,19:28,1058.75,1059.00,1058.50,1058.50,3,38,41.00
12/16/2010,19:29,1058.75,1058.75,1058.50,1058.75,13,1,14.00
12/16/2010,19:30,1058.75,1058.75,1058.75,1058.75,5,0,5.00
12/16/2010,19:31,1058.75,1058.75,1058.50,1058.50,32,1,33.00
12/16/2010,19:32,1058.75,1058.75,1058.75,1058.75,12,0,12.00
12/16/2010,19:33,1058.75,1058.75,1058.50,1058.50,14,41,55.00
12/16/2010,19:34,1058.75,1058.75,1058.50,1058.75,5,6,11.00
12/16/2010,19:35,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/16/2010,19:36,1058.75,1058.75,1058.50,1058.50,1,1,2.00
12/16/2010,19:37,1058.50,1058.75,1058.50,1058.75,2,2,4.00
12/16/2010,19:38,1058.50,1058.75,1058.50,1058.50,1,56,57.00
12/16/2010,19:39,1058.75,1058.75,1058.50,1058.50,4,10,14.00
12/16/2010,19:40,1058.50,1058.75,1058.50,1058.50,6,58,64.00
12/16/2010,19:41,1058.50,1058.50,1058.50,1058.50,0,10,10.00
12/16/2010,19:42,1058.50,1058.50,1058.25,1058.25,0,12,12.00
12/16/2010,19:43,1058.50,1058.50,1058.50,1058.50,12,0,12.00
12/16/2010,19:45,1058.50,1058.75,1058.50,1058.50,217,4,221.00
12/16/2010,19:46,1058.50,1058.75,1058.50,1058.50,8,26,34.00
12/16/2010,19:47,1058.75,1059.00,1058.75,1059.00,167,0,167.00
12/16/2010,19:48,1058.75,1059.00,1058.75,1059.00,23,30,53.00
12/16/2010,19:49,1058.75,1059.00,1058.75,1059.00,2,21,23.00
12/16/2010,19:50,1059.00,1059.00,1059.00,1059.00,24,0,24.00
12/16/2010,19:51,1058.75,1059.00,1058.75,1058.75,3,13,16.00
12/16/2010,19:52,1058.75,1058.75,1058.75,1058.75,0,11,11.00
12/16/2010,19:53,1058.75,1059.00,1058.75,1058.75,21,11,32.00
12/16/2010,19:54,1058.75,1059.00,1058.75,1059.00,260,6,266.00
12/16/2010,19:55,1059.00,1059.00,1058.75,1058.75,24,9,33.00
12/16/2010,19:56,1058.75,1059.00,1058.75,1059.00,1,5,6.00
12/16/2010,19:57,1058.75,1058.75,1058.50,1058.50,0,52,52.00
12/16/2010,19:58,1058.75,1058.75,1058.50,1058.75,7,6,13.00
12/16/2010,19:59,1058.75,1058.75,1058.50,1058.50,7,37,44.00
12/16/2010,20:00,1058.50,1058.75,1058.50,1058.50,1,16,17.00
12/16/2010,20:01,1058.75,1058.75,1058.50,1058.50,7,11,18.00
12/16/2010,20:02,1058.75,1058.75,1058.50,1058.50,4,34,38.00
12/16/2010,20:03,1058.50,1058.50,1058.50,1058.50,0,23,23.00
12/16/2010,20:04,1058.75,1058.75,1058.75,1058.75,10,0,10.00
12/16/2010,20:05,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/16/2010,20:06,1058.50,1058.50,1058.50,1058.50,0,437,437.00
12/16/2010,20:07,1058.50,1058.50,1058.25,1058.50,1,4,5.00
12/16/2010,20:08,1058.50,1058.75,1058.50,1058.75,42,0,42.00
12/16/2010,20:09,1058.75,1058.75,1058.50,1058.75,17,11,28.00
12/16/2010,20:10,1058.75,1058.75,1058.50,1058.75,4,1,5.00
12/16/2010,20:11,1058.50,1058.75,1058.50,1058.75,1,1,2.00
12/16/2010,20:12,1058.50,1058.50,1058.25,1058.25,0,29,29.00
12/16/2010,20:13,1058.50,1058.50,1058.50,1058.50,11,0,11.00
12/16/2010,20:14,1058.25,1058.25,1058.25,1058.25,0,86,86.00
12/16/2010,20:15,1058.25,1058.50,1058.25,1058.25,1,52,53.00
12/16/2010,20:16,1058.25,1058.50,1058.25,1058.50,1,1,2.00
12/16/2010,20:18,1058.50,1058.50,1058.50,1058.50,2,0,2.00
12/16/2010,20:19,1058.50,1058.50,1058.25,1058.25,2,2,4.00
12/16/2010,20:20,1058.50,1058.50,1058.50,1058.50,3,0,3.00
12/16/2010,20:21,1058.25,1058.50,1058.25,1058.25,13,26,39.00
12/16/2010,20:22,1058.50,1058.50,1058.25,1058.50,6,40,46.00
12/16/2010,20:23,1058.50,1058.50,1058.25,1058.25,7,26,33.00
12/16/2010,20:24,1058.25,1058.50,1058.25,1058.50,199,21,220.00
12/16/2010,20:25,1058.50,1058.50,1058.50,1058.50,12,0,12.00
12/16/2010,20:26,1058.50,1058.75,1058.50,1058.50,5,13,18.00
12/16/2010,20:27,1058.50,1058.75,1058.50,1058.75,1,35,36.00
12/16/2010,20:28,1058.75,1058.75,1058.75,1058.75,2,0,2.00
12/16/2010,20:29,1058.50,1058.75,1058.50,1058.50,1,14,15.00
12/16/2010,20:30,1058.50,1058.50,1058.25,1058.50,1,39,40.00
12/16/2010,20:31,1058.50,1058.50,1058.50,1058.50,11,0,11.00
12/16/2010,20:33,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/16/2010,20:34,1058.25,1058.25,1058.25,1058.25,0,4,4.00
12/16/2010,20:35,1058.50,1058.50,1058.50,1058.50,6,0,6.00
12/16/2010,20:36,1058.25,1058.25,1058.25,1058.25,0,54,54.00
12/16/2010,20:37,1058.50,1058.50,1058.25,1058.50,16,25,41.00
12/16/2010,20:38,1058.50,1058.50,1058.25,1058.50,2,52,54.00
12/16/2010,20:39,1058.25,1058.25,1058.25,1058.25,0,5,5.00
12/16/2010,20:40,1058.25,1058.50,1058.25,1058.25,2,14,16.00
12/16/2010,20:41,1058.25,1058.50,1058.25,1058.50,2,43,45.00
12/16/2010,20:42,1058.25,1058.50,1058.25,1058.25,1,2,3.00
12/16/2010,20:43,1058.25,1058.50,1058.25,1058.25,9,11,20.00
12/16/2010,20:44,1058.25,1058.50,1058.25,1058.50,1,20,21.00
12/16/2010,20:45,1058.25,1058.25,1058.25,1058.25,0,11,11.00
12/16/2010,20:46,1058.50,1058.50,1058.25,1058.25,7,20,27.00
12/16/2010,20:47,1058.25,1058.25,1058.25,1058.25,0,53,53.00
12/16/2010,20:48,1058.25,1058.50,1058.25,1058.25,1,24,25.00
12/16/2010,20:49,1058.25,1058.50,1058.25,1058.50,1,1,2.00
12/16/2010,20:50,1058.25,1058.25,1058.25,1058.25,0,26,26.00
12/16/2010,20:51,1058.25,1058.50,1058.25,1058.50,1,4,5.00
12/16/2010,20:52,1058.25,1058.25,1058.25,1058.25,0,38,38.00
12/16/2010,20:53,1058.25,1058.25,1058.25,1058.25,0,38,38.00
12/16/2010,20:54,1058.25,1058.25,1058.25,1058.25,0,31,31.00
12/16/2010,20:55,1058.25,1058.25,1058.00,1058.00,0,59,59.00
12/16/2010,20:56,1058.00,1058.25,1058.00,1058.00,2,77,79.00
12/16/2010,20:57,1058.00,1058.25,1058.00,1058.00,7,75,82.00
12/16/2010,20:58,1058.00,1058.00,1058.00,1058.00,0,12,12.00
12/16/2010,20:59,1058.25,1058.25,1058.00,1058.25,5,60,65.00
12/16/2010,21:00,1058.00,1058.25,1058.00,1058.25,6,11,17.00
12/16/2010,21:01,1058.00,1058.75,1058.00,1058.75,145,27,172.00
12/16/2010,21:02,1058.50,1058.75,1058.25,1058.50,3,96,99.00
12/16/2010,21:03,1058.25,1058.25,1058.00,1058.25,41,31,72.00
12/16/2010,21:04,1058.25,1058.25,1058.00,1058.25,4,101,105.00
12/16/2010,21:05,1058.25,1058.25,1057.75,1058.00,14,204,218.00
12/16/2010,21:06,1057.75,1058.25,1057.75,1057.75,40,298,338.00
12/16/2010,21:07,1057.75,1058.00,1057.75,1058.00,4,2,6.00
12/16/2010,21:08,1058.00,1058.00,1057.75,1057.75,44,148,192.00
12/16/2010,21:09,1057.75,1057.75,1057.75,1057.75,0,21,21.00
12/16/2010,21:10,1058.00,1058.00,1057.75,1057.75,4,101,105.00
12/16/2010,21:11,1057.50,1057.75,1057.50,1057.75,14,12,26.00
12/16/2010,21:12,1057.75,1058.00,1057.75,1058.00,6,0,6.00
12/16/2010,21:13,1058.00,1058.25,1058.00,1058.25,78,2,80.00
12/16/2010,21:14,1058.25,1058.25,1058.25,1058.25,7,0,7.00
12/16/2010,21:15,1058.25,1058.25,1058.25,1058.25,119,0,119.00
12/16/2010,21:16,1058.00,1058.25,1058.00,1058.25,1,1,2.00
12/16/2010,21:17,1058.25,1058.25,1058.25,1058.25,215,0,215.00
12/16/2010,21:18,1058.25,1058.25,1058.00,1058.25,172,2,174.00
12/16/2010,21:19,1058.25,1058.25,1058.00,1058.25,221,1,222.00
12/16/2010,21:20,1058.25,1058.25,1058.25,1058.25,63,0,63.00
12/16/2010,21:21,1058.00,1058.25,1058.00,1058.25,5,1,6.00
12/16/2010,21:22,1058.25,1058.25,1058.25,1058.25,54,0,54.00
12/16/2010,21:23,1058.25,1058.25,1058.00,1058.00,2,3,5.00
12/16/2010,21:24,1058.25,1058.25,1058.00,1058.25,26,6,32.00
12/16/2010,21:25,1058.25,1058.25,1058.00,1058.25,133,11,144.00
12/16/2010,21:26,1058.00,1058.25,1058.00,1058.25,1,3,4.00
12/16/2010,21:27,1058.25,1058.25,1058.00,1058.00,8,1,9.00
12/16/2010,21:28,1058.00,1058.00,1057.75,1058.00,1,100,101.00
12/16/2010,21:29,1058.00,1058.00,1058.00,1058.00,10,0,10.00
12/16/2010,21:30,1057.75,1058.00,1057.75,1057.75,1,153,154.00
12/16/2010,21:31,1057.75,1057.75,1057.50,1057.50,1,50,51.00
12/16/2010,21:32,1057.75,1057.75,1057.50,1057.50,2,1,3.00
12/16/2010,21:33,1057.75,1057.75,1057.50,1057.50,9,2,11.00
12/16/2010,21:34,1057.75,1058.00,1057.75,1058.00,43,0,43.00
12/16/2010,21:35,1058.00,1058.00,1058.00,1058.00,1,0,1.00
12/16/2010,21:36,1057.75,1058.00,1057.75,1058.00,23,2,25.00
12/16/2010,21:37,1057.75,1058.00,1057.75,1058.00,1,18,19.00
12/16/2010,21:38,1057.75,1057.75,1057.75,1057.75,0,7,7.00
12/16/2010,21:39,1057.75,1058.00,1057.75,1058.00,1,2,3.00
12/16/2010,21:40,1058.00,1058.00,1058.00,1058.00,6,0,6.00
12/16/2010,21:41,1057.75,1058.00,1057.75,1058.00,1,1,2.00
12/16/2010,21:42,1058.00,1058.00,1058.00,1058.00,22,0,22.00
12/16/2010,21:43,1058.00,1058.00,1057.75,1057.75,6,3,9.00
12/16/2010,21:44,1057.75,1057.75,1057.75,1057.75,0,8,8.00
12/16/2010,21:45,1058.00,1058.00,1057.75,1057.75,1,32,33.00
12/16/2010,21:46,1057.75,1057.75,1057.50,1057.75,1,31,32.00
12/16/2010,21:47,1057.75,1057.75,1057.75,1057.75,32,0,32.00
12/16/2010,21:48,1057.75,1057.75,1057.50,1057.50,15,2,17.00
12/16/2010,21:49,1057.75,1057.75,1057.50,1057.50,2,1,3.00
12/16/2010,21:50,1057.50,1057.75,1057.50,1057.75,24,22,46.00
12/16/2010,21:51,1057.50,1057.75,1057.50,1057.50,11,3,14.00
12/16/2010,21:52,1057.75,1057.75,1057.50,1057.50,7,1,8.00
12/16/2010,21:53,1057.50,1057.50,1057.50,1057.50,0,6,6.00
12/16/2010,21:54,1057.75,1057.75,1057.75,1057.75,4,0,4.00
12/16/2010,21:55,1057.50,1057.50,1057.50,1057.50,0,2,2.00
12/16/2010,21:56,1057.50,1057.75,1057.25,1057.50,59,281,340.00
12/16/2010,21:57,1057.50,1057.50,1057.25,1057.25,45,1,46.00
12/16/2010,21:58,1057.50,1057.50,1057.25,1057.25,9,1,10.00
12/16/2010,21:59,1057.50,1057.75,1057.50,1057.75,24,1,25.00
12/16/2010,22:00,1057.75,1058.00,1057.75,1058.00,131,3,134.00
12/16/2010,22:01,1057.75,1058.00,1057.75,1058.00,1,4,5.00
12/16/2010,22:02,1058.00,1058.00,1057.75,1057.75,16,3,19.00
12/16/2010,22:03,1057.75,1057.75,1057.50,1057.50,0,104,104.00
12/16/2010,22:04,1057.50,1057.75,1057.50,1057.50,8,28,36.00
12/16/2010,22:05,1057.50,1057.75,1057.50,1057.50,2,5,7.00
12/16/2010,22:06,1057.50,1057.75,1057.50,1057.50,2,10,12.00
12/16/2010,22:07,1057.75,1057.75,1057.50,1057.50,3,9,12.00
12/16/2010,22:08,1057.50,1057.75,1057.50,1057.75,1,4,5.00
12/16/2010,22:09,1057.75,1057.75,1057.50,1057.50,11,7,18.00
12/16/2010,22:10,1057.75,1057.75,1057.50,1057.50,2,18,20.00
12/16/2010,22:11,1057.50,1057.75,1057.50,1057.75,92,6,98.00
12/16/2010,22:12,1057.75,1058.00,1057.75,1058.00,69,1,70.00
12/16/2010,22:13,1058.00,1058.25,1058.00,1058.00,30,1,31.00
12/16/2010,22:14,1058.00,1058.25,1058.00,1058.00,4,17,21.00
12/16/2010,22:15,1058.00,1058.00,1057.75,1057.75,0,16,16.00
12/16/2010,22:16,1058.00,1058.00,1057.75,1057.75,3,7,10.00
12/16/2010,22:17,1057.75,1057.75,1057.75,1057.75,0,8,8.00
12/16/2010,22:18,1058.00,1058.00,1057.75,1057.75,1,4,5.00
12/16/2010,22:19,1057.75,1058.00,1057.75,1058.00,1,3,4.00
12/16/2010,22:20,1057.75,1057.75,1057.75,1057.75,0,7,7.00
12/16/2010,22:21,1057.75,1058.00,1057.75,1057.75,1,31,32.00
12/16/2010,22:22,1057.75,1057.75,1057.75,1057.75,0,9,9.00
12/16/2010,22:23,1057.75,1058.00,1057.75,1058.00,4,49,53.00
12/16/2010,22:24,1057.75,1057.75,1057.75,1057.75,0,13,13.00
12/16/2010,22:25,1058.00,1058.00,1057.75,1057.75,45,5,50.00
12/16/2010,22:26,1057.75,1058.00,1057.75,1058.00,57,38,95.00
12/16/2010,22:27,1058.00,1058.00,1057.50,1057.75,89,114,203.00
12/16/2010,22:28,1057.75,1057.75,1057.50,1057.50,47,3,50.00
12/16/2010,22:29,1057.75,1057.75,1057.50,1057.50,1,3,4.00
12/16/2010,22:30,1057.50,1057.75,1057.50,1057.75,2,15,17.00
12/16/2010,22:31,1057.75,1057.75,1057.50,1057.50,1,6,7.00
12/16/2010,22:32,1057.50,1057.75,1057.50,1057.50,2,6,8.00
12/16/2010,22:33,1057.50,1057.50,1057.50,1057.50,0,31,31.00
12/16/2010,22:34,1057.75,1057.75,1057.75,1057.75,3,0,3.00
12/16/2010,22:35,1057.75,1057.75,1057.50,1057.50,21,4,25.00
12/16/2010,22:36,1057.50,1057.75,1057.50,1057.75,2,1,3.00
12/16/2010,22:37,1057.50,1057.75,1057.50,1057.75,32,20,52.00
12/16/2010,22:38,1058.00,1058.00,1057.75,1058.00,2,3,5.00
12/16/2010,22:39,1058.00,1058.00,1057.75,1057.75,2,5,7.00
12/16/2010,22:40,1057.75,1058.00,1057.75,1058.00,1,18,19.00
12/16/2010,22:41,1057.75,1058.00,1057.50,1057.75,2,21,23.00
12/16/2010,22:42,1057.50,1057.75,1057.50,1057.75,1,4,5.00
12/16/2010,22:43,1057.75,1058.00,1057.75,1057.75,19,13,32.00
12/16/2010,22:44,1057.75,1057.75,1057.75,1057.75,0,36,36.00
12/16/2010,22:45,1057.75,1057.75,1057.75,1057.75,0,7,7.00
12/16/2010,22:46,1057.50,1057.75,1057.50,1057.75,10,3,13.00
12/16/2010,22:47,1057.75,1057.75,1057.50,1057.75,2,18,20.00
12/16/2010,22:48,1057.75,1057.75,1057.50,1057.75,37,8,45.00
12/16/2010,22:49,1057.75,1058.00,1057.75,1058.00,104,0,104.00
12/16/2010,22:50,1057.75,1058.00,1057.75,1058.00,1,4,5.00
12/16/2010,22:51,1057.75,1058.00,1057.75,1058.00,2,1,3.00
12/16/2010,22:52,1058.00,1058.00,1058.00,1058.00,2,0,2.00
12/16/2010,22:53,1058.00,1058.00,1057.75,1057.75,1,4,5.00
12/16/2010,22:54,1058.00,1058.00,1057.75,1058.00,2,24,26.00
12/16/2010,22:55,1057.75,1057.75,1057.75,1057.75,0,18,18.00
12/16/2010,22:56,1057.75,1058.00,1057.75,1058.00,1,3,4.00
12/16/2010,22:58,1058.00,1058.00,1057.75,1058.00,2,4,6.00
12/16/2010,22:59,1057.75,1057.75,1057.75,1057.75,0,5,5.00
12/16/2010,23:00,1058.00,1058.00,1057.75,1057.75,1,25,26.00
12/16/2010,23:01,1058.00,1058.00,1057.50,1057.75,4,18,22.00
12/16/2010,23:02,1057.75,1057.75,1057.50,1057.50,1,3,4.00
12/16/2010,23:03,1057.50,1057.50,1057.50,1057.50,0,8,8.00
12/16/2010,23:04,1057.75,1057.75,1057.50,1057.50,1,1,2.00
12/16/2010,23:05,1057.50,1057.75,1057.50,1057.75,11,51,62.00
12/16/2010,23:06,1057.50,1057.75,1057.50,1057.75,1,8,9.00
12/16/2010,23:07,1057.50,1057.75,1057.50,1057.75,1,3,4.00
12/16/2010,23:08,1057.50,1057.50,1057.50,1057.50,0,32,32.00
12/16/2010,23:09,1057.50,1057.50,1057.50,1057.50,0,51,51.00
12/16/2010,23:10,1057.75,1057.75,1057.25,1057.50,9,17,26.00
12/16/2010,23:11,1057.50,1057.50,1057.25,1057.25,12,3,15.00
12/16/2010,23:12,1057.25,1057.50,1057.25,1057.50,21,2,23.00
12/16/2010,23:13,1057.50,1057.50,1057.25,1057.25,22,14,36.00
12/16/2010,23:14,1057.25,1057.50,1057.25,1057.50,4,54,58.00
12/16/2010,23:15,1057.50,1057.50,1057.25,1057.25,10,5,15.00
12/16/2010,23:16,1057.25,1057.50,1057.25,1057.25,1,342,343.00
12/16/2010,23:17,1057.25,1057.25,1057.25,1057.25,0,2,2.00
12/16/2010,23:18,1057.25,1057.50,1057.25,1057.50,1,115,116.00
12/16/2010,23:19,1057.50,1057.50,1057.25,1057.25,2,8,10.00
12/16/2010,23:20,1057.50,1057.50,1057.25,1057.25,10,7,17.00
12/16/2010,23:21,1057.25,1057.25,1057.25,1057.25,0,35,35.00
12/16/2010,23:22,1057.25,1057.50,1057.00,1057.25,42,69,111.00
12/16/2010,23:23,1057.25,1057.50,1057.25,1057.25,7,16,23.00
12/16/2010,23:24,1057.25,1057.50,1057.25,1057.25,1,39,40.00
12/16/2010,23:25,1057.50,1057.50,1057.25,1057.25,6,16,22.00
12/16/2010,23:26,1057.25,1057.25,1057.25,1057.25,0,70,70.00
12/16/2010,23:27,1057.25,1057.50,1057.25,1057.50,3,4,7.00
12/16/2010,23:28,1057.50,1057.50,1057.25,1057.25,4,3,7.00
12/16/2010,23:29,1057.50,1057.50,1057.25,1057.50,5,4,9.00
12/16/2010,23:30,1057.50,1057.50,1057.50,1057.50,9,0,9.00
12/16/2010,23:31,1057.25,1057.50,1057.25,1057.50,3,40,43.00
12/16/2010,23:32,1057.25,1057.50,1057.25,1057.50,4,2,6.00
12/16/2010,23:33,1057.50,1057.50,1057.50,1057.50,133,0,133.00
12/16/2010,23:34,1057.75,1057.75,1057.75,1057.75,10,0,10.00
12/16/2010,23:35,1057.75,1057.75,1057.50,1057.50,3,2,5.00
12/16/2010,23:36,1057.50,1057.75,1057.50,1057.50,2,12,14.00
12/16/2010,23:37,1057.75,1057.75,1057.50,1057.50,3,5,8.00
12/16/2010,23:38,1057.50,1057.75,1057.50,1057.75,1,2,3.00
12/16/2010,23:39,1057.75,1057.75,1057.75,1057.75,3,0,3.00
12/16/2010,23:40,1057.75,1057.75,1057.75,1057.75,3,0,3.00
12/16/2010,23:41,1057.50,1057.75,1057.50,1057.50,47,33,80.00
12/16/2010,23:42,1057.50,1057.50,1057.50,1057.50,0,40,40.00
12/16/2010,23:43,1057.50,1057.50,1057.50,1057.50,0,142,142.00
12/16/2010,23:44,1057.75,1057.75,1057.75,1057.75,2,0,2.00
12/16/2010,23:45,1057.50,1057.50,1057.50,1057.50,0,15,15.00
12/16/2010,23:46,1057.75,1057.75,1057.50,1057.50,3,2,5.00
12/16/2010,23:47,1057.50,1057.50,1057.50,1057.50,0,17,17.00
12/16/2010,23:48,1057.50,1057.50,1057.50,1057.50,0,2,2.00
12/16/2010,23:49,1057.50,1057.50,1057.50,1057.50,0,2,2.00
12/16/2010,23:51,1057.50,1057.75,1057.25,1057.50,123,225,348.00
12/16/2010,23:53,1057.50,1057.50,1057.50,1057.50,26,0,26.00
12/16/2010,23:54,1057.50,1057.50,1057.50,1057.50,5,0,5.00
12/16/2010,23:55,1057.50,1057.75,1057.50,1057.50,7,10,17.00
12/16/2010,23:56,1057.75,1058.25,1057.75,1058.25,228,2,230.00
12/16/2010,23:57,1058.25,1058.25,1058.00,1058.00,46,18,64.00
12/16/2010,23:58,1058.00,1058.50,1058.00,1058.25,198,137,335.00
12/16/2010,23:59,1058.50,1058.75,1058.50,1058.50,270,19,289.00
12/17/2010,00:00,1058.75,1058.75,1058.50,1058.75,209,7,216.00
12/17/2010,00:01,1058.75,1058.75,1058.50,1058.50,176,21,197.00
12/17/2010,00:02,1058.50,1058.75,1058.50,1058.75,5,1,6.00
12/17/2010,00:03,1058.75,1058.75,1058.50,1058.75,7,10,17.00
12/17/2010,00:04,1058.75,1058.75,1058.50,1058.50,3,4,7.00
12/17/2010,00:05,1058.50,1058.50,1058.50,1058.50,0,22,22.00
12/17/2010,00:06,1058.50,1058.50,1058.25,1058.25,0,57,57.00
12/17/2010,00:07,1058.25,1058.50,1058.25,1058.50,1,11,12.00
12/17/2010,00:08,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/17/2010,00:09,1058.50,1058.50,1058.25,1058.25,1,5,6.00
12/17/2010,00:11,1058.50,1058.50,1058.50,1058.50,52,0,52.00
12/17/2010,00:12,1058.50,1058.50,1058.50,1058.50,1,0,1.00
12/17/2010,00:13,1058.75,1058.75,1058.50,1058.50,3,16,19.00
12/17/2010,00:14,1058.50,1058.75,1058.50,1058.75,2,8,10.00
12/17/2010,00:15,1058.50,1058.75,1058.50,1058.75,1,16,17.00
12/17/2010,00:16,1058.75,1058.75,1058.75,1058.75,29,0,29.00
12/17/2010,00:17,1058.75,1058.75,1058.75,1058.75,6,0,6.00
12/17/2010,00:18,1058.75,1059.00,1058.75,1059.00,88,0,88.00
12/17/2010,00:19,1058.75,1058.75,1058.75,1058.75,0,12,12.00
12/17/2010,00:20,1059.00,1059.00,1058.75,1058.75,1,10,11.00
12/17/2010,00:21,1058.75,1058.75,1058.75,1058.75,0,49,49.00
12/17/2010,00:22,1058.75,1058.75,1058.50,1058.50,0,18,18.00
12/17/2010,00:24,1058.50,1058.50,1058.50,1058.50,0,59,59.00
12/17/2010,00:25,1058.50,1058.75,1058.25,1058.75,119,18,137.00
12/17/2010,00:26,1058.75,1058.75,1058.50,1058.50,14,6,20.00
12/17/2010,00:27,1058.50,1058.75,1058.50,1058.75,57,1,58.00
12/17/2010,00:28,1059.00,1059.00,1058.50,1058.75,2,148,150.00
12/17/2010,00:29,1058.50,1058.50,1058.00,1058.00,0,267,267.00
12/17/2010,00:30,1058.25,1058.25,1058.00,1058.25,273,18,291.00
12/17/2010,00:31,1058.25,1058.25,1058.00,1058.25,60,1,61.00
12/17/2010,00:32,1058.50,1058.50,1058.25,1058.25,17,8,25.00
12/17/2010,00:33,1058.25,1058.25,1058.25,1058.25,0,2,2.00
12/17/2010,00:34,1058.25,1058.50,1058.25,1058.50,3,7,10.00
12/17/2010,00:35,1058.50,1059.00,1058.50,1059.00,158,6,164.00
12/17/2010,00:36,1058.75,1059.00,1058.75,1058.75,32,63,95.00
12/17/2010,00:37,1058.75,1058.75,1058.50,1058.50,0,197,197.00
12/17/2010,00:38,1058.50,1058.50,1058.50,1058.50,0,21,21.00
12/17/2010,00:39,1058.75,1058.75,1058.75,1058.75,33,0,33.00
12/17/2010,00:40,1058.75,1058.75,1058.50,1058.50,2,40,42.00
12/17/2010,00:41,1058.50,1058.50,1058.50,1058.50,0,14,14.00
12/17/2010,00:42,1058.50,1058.75,1058.50,1058.75,7,8,15.00
12/17/2010,00:43,1058.75,1058.75,1058.50,1058.75,16,10,26.00
12/17/2010,00:45,1058.50,1058.75,1058.50,1058.50,5,14,19.00
12/17/2010,00:46,1058.50,1058.75,1058.50,1058.75,10,32,42.00
12/17/2010,00:47,1058.75,1058.75,1058.50,1058.50,4,10,14.00
12/17/2010,00:48,1058.50,1058.50,1058.50,1058.50,0,18,18.00
12/17/2010,00:49,1058.75,1058.75,1058.50,1058.50,2,3,5.00
12/17/2010,00:50,1058.75,1058.75,1058.50,1058.75,7,1,8.00
12/17/2010,00:51,1058.75,1058.75,1058.75,1058.75,11,0,11.00
12/17/2010,00:53,1058.50,1058.75,1058.50,1058.50,3,19,22.00
12/17/2010,00:54,1058.50,1058.75,1058.50,1058.50,66,36,102.00
12/17/2010,00:55,1058.25,1058.25,1058.25,1058.25,0,16,16.00
12/17/2010,00:56,1058.25,1058.25,1058.00,1058.00,0,76,76.00
12/17/2010,00:57,1058.00,1058.25,1058.00,1058.00,16,15,31.00
12/17/2010,00:58,1058.25,1058.25,1058.25,1058.25,8,0,8.00
12/17/2010,00:59,1058.00,1058.25,1058.00,1058.25,53,9,62.00
12/17/2010,01:00,1058.25,1058.25,1058.25,1058.25,31,0,31.00
12/17/2010,01:01,1058.25,1058.50,1058.25,1058.50,152,5,157.00
12/17/2010,01:02,1058.25,1058.75,1058.25,1058.25,250,117,367.00
12/17/2010,01:03,1058.25,1058.25,1058.00,1058.00,15,106,121.00
12/17/2010,01:04,1058.00,1058.00,1057.75,1057.75,31,58,89.00
12/17/2010,01:05,1058.00,1058.00,1057.75,1058.00,92,10,102.00
12/17/2010,01:06,1058.00,1058.25,1058.00,1058.00,18,69,87.00
12/17/2010,01:07,1058.00,1058.00,1058.00,1058.00,0,59,59.00
12/17/2010,01:08,1058.25,1058.25,1058.25,1058.25,28,0,28.00
12/17/2010,01:09,1058.00,1058.25,1058.00,1058.25,16,54,70.00
12/17/2010,01:10,1058.00,1058.25,1058.00,1058.00,20,71,91.00
12/17/2010,01:11,1058.00,1058.00,1057.75,1058.00,87,31,118.00
12/17/2010,01:12,1058.00,1058.25,1057.75,1058.00,51,72,123.00
12/17/2010,01:13,1058.00,1058.00,1058.00,1058.00,1,0,1.00
12/17/2010,01:14,1058.00,1058.00,1057.75,1057.75,3,150,153.00
12/17/2010,01:15,1057.75,1058.25,1057.75,1058.25,252,91,343.00
12/17/2010,01:16,1058.25,1058.25,1058.25,1058.25,390,0,390.00
12/17/2010,01:17,1058.25,1058.25,1058.00,1058.25,33,10,43.00
12/17/2010,01:18,1058.25,1058.25,1058.00,1058.25,215,21,236.00
12/17/2010,01:19,1058.25,1058.25,1058.25,1058.25,111,0,111.00
12/17/2010,01:20,1058.25,1058.50,1058.25,1058.25,69,47,116.00
12/17/2010,01:21,1058.25,1058.25,1058.25,1058.25,0,44,44.00
12/17/2010,01:22,1058.25,1058.25,1058.25,1058.25,0,68,68.00
12/17/2010,01:23,1058.25,1058.50,1058.25,1058.50,129,12,141.00
12/17/2010,01:24,1058.50,1058.50,1058.50,1058.50,11,0,11.00
12/17/2010,01:25,1058.50,1058.50,1058.50,1058.50,4,0,4.00
12/17/2010,01:26,1058.50,1058.50,1058.25,1058.50,4,10,14.00
12/17/2010,01:27,1058.50,1058.75,1058.50,1058.75,75,10,85.00
12/17/2010,01:28,1058.75,1058.75,1058.50,1058.50,1,1,2.00
12/17/2010,01:29,1058.50,1058.75,1058.50,1058.75,4,11,15.00
12/17/2010,01:30,1058.75,1058.75,1058.50,1058.50,5,1,6.00
12/17/2010,01:31,1058.50,1058.50,1058.50,1058.50,0,39,39.00
12/17/2010,01:32,1058.50,1058.75,1058.50,1058.75,6,2,8.00
12/17/2010,01:33,1058.50,1058.50,1058.50,1058.50,0,17,17.00
12/17/2010,01:34,1058.75,1058.75,1058.50,1058.75,25,10,35.00
12/17/2010,01:35,1058.50,1059.00,1058.50,1058.75,247,13,260.00
12/17/2010,01:36,1058.75,1059.00,1058.75,1058.75,6,201,207.00
12/17/2010,01:37,1058.75,1058.75,1058.75,1058.75,0,33,33.00
12/17/2010,01:39,1058.75,1058.75,1058.50,1058.50,0,174,174.00
12/17/2010,01:40,1058.50,1058.75,1058.50,1058.75,2,543,545.00
12/17/2010,01:41,1058.75,1058.75,1058.50,1058.50,152,14,166.00
12/17/2010,01:42,1058.75,1058.75,1058.50,1058.50,1,264,265.00
12/17/2010,01:43,1058.75,1058.75,1058.50,1058.50,6,4,10.00
12/17/2010,01:44,1058.50,1058.50,1058.50,1058.50,0,161,161.00
12/17/2010,01:45,1058.50,1059.00,1058.50,1058.75,227,4,231.00
12/17/2010,01:46,1059.00,1059.25,1059.00,1059.25,163,0,163.00
12/17/2010,01:47,1059.00,1059.00,1059.00,1059.00,0,132,132.00
12/17/2010,01:48,1058.75,1059.00,1058.75,1058.75,776,14,790.00
12/17/2010,01:49,1059.00,1059.00,1058.75,1058.75,306,3,309.00
12/17/2010,01:50,1059.00,1059.00,1059.00,1059.00,21,0,21.00
12/17/2010,01:51,1059.00,1059.00,1059.00,1059.00,36,0,36.00
12/17/2010,01:52,1059.00,1059.00,1059.00,1059.00,148,0,148.00
12/17/2010,01:54,1058.75,1059.00,1058.75,1059.00,195,3,198.00
12/17/2010,01:55,1059.00,1059.00,1058.75,1058.75,51,2,53.00
12/17/2010,01:56,1059.00,1059.00,1059.00,1059.00,59,0,59.00
12/17/2010,01:57,1058.75,1059.00,1058.75,1059.00,58,405,463.00
12/17/2010,01:58,1059.00,1059.00,1058.50,1058.75,73,621,694.00
12/17/2010,01:59,1058.75,1058.75,1058.75,1058.75,78,0,78.00
12/17/2010,02:00,1059.00,1059.00,1058.75,1058.75,148,2,150.00
12/17/2010,02:01,1059.00,1059.25,1059.00,1059.00,314,64,378.00
12/17/2010,02:02,1059.25,1059.25,1058.75,1059.00,457,459,916.00
12/17/2010,02:03,1059.00,1059.25,1058.75,1059.25,305,91,396.00
12/17/2010,02:04,1059.25,1059.25,1058.75,1059.00,139,422,561.00
12/17/2010,02:05,1059.00,1059.00,1058.50,1059.00,446,455,901.00
12/17/2010,02:06,1059.00,1059.00,1058.50,1058.75,75,272,347.00
12/17/2010,02:07,1058.50,1059.00,1058.50,1058.75,67,270,337.00
12/17/2010,02:08,1058.75,1059.00,1058.75,1058.75,29,154,183.00
12/17/2010,02:09,1059.00,1059.25,1058.75,1059.00,627,17,644.00
12/17/2010,02:10,1059.25,1059.50,1059.00,1059.50,428,37,465.00
12/17/2010,02:11,1059.25,1059.50,1059.00,1059.25,276,69,345.00
12/17/2010,02:12,1059.00,1059.25,1058.25,1058.75,368,851,1219.00
12/17/2010,02:13,1058.75,1059.25,1058.75,1059.25,328,175,503.00
12/17/2010,02:14,1059.00,1059.25,1058.75,1058.75,123,378,501.00
12/17/2010,02:15,1058.75,1059.50,1058.75,1059.25,469,67,536.00
12/17/2010,02:16,1059.25,1059.25,1058.75,1059.00,27,216,243.00
12/17/2010,02:17,1059.00,1059.00,1058.75,1058.75,22,485,507.00
12/17/2010,02:18,1058.50,1059.00,1058.50,1058.50,289,156,445.00
12/17/2010,02:19,1058.75,1059.00,1058.50,1058.75,207,67,274.00
12/17/2010,02:20,1058.75,1059.00,1058.50,1058.75,187,195,382.00
12/17/2010,02:21,1058.75,1058.75,1058.25,1058.25,315,718,1033.00
12/17/2010,02:22,1058.00,1058.50,1058.00,1058.25,138,17,155.00
12/17/2010,02:23,1058.50,1058.50,1058.25,1058.50,221,2,223.00
12/17/2010,02:24,1058.50,1058.75,1058.25,1058.75,43,3,46.00
12/17/2010,02:25,1058.75,1058.75,1058.50,1058.75,11,1,12.00
12/17/2010,02:26,1058.75,1058.75,1058.50,1058.50,8,176,184.00
12/17/2010,02:27,1058.25,1058.50,1058.00,1058.00,24,208,232.00
12/17/2010,02:28,1058.00,1058.50,1058.00,1058.25,253,328,581.00
12/17/2010,02:29,1058.25,1058.50,1058.25,1058.25,5,66,71.00
12/17/2010,02:30,1058.25,1058.25,1057.75,1057.75,0,195,195.00
12/17/2010,02:31,1057.75,1058.00,1057.50,1057.75,214,221,435.00
12/17/2010,02:32,1057.50,1058.50,1057.50,1058.00,437,304,741.00
12/17/2010,02:33,1058.25,1058.50,1058.25,1058.50,100,9,109.00
12/17/2010,02:34,1058.25,1058.25,1058.25,1058.25,0,138,138.00
12/17/2010,02:35,1058.25,1058.75,1058.25,1058.75,172,6,178.00
12/17/2010,02:36,1058.50,1058.75,1058.25,1058.50,19,149,168.00
12/17/2010,02:37,1058.75,1058.75,1058.25,1058.50,41,45,86.00
12/17/2010,02:38,1058.75,1058.75,1058.25,1058.25,37,96,133.00
12/17/2010,02:39,1058.50,1058.50,1058.25,1058.50,18,26,44.00
12/17/2010,02:40,1058.50,1058.50,1058.25,1058.50,222,142,364.00
12/17/2010,02:41,1058.50,1058.75,1058.25,1058.50,48,81,129.00
12/17/2010,02:42,1058.50,1058.50,1058.25,1058.25,104,1,105.00
12/17/2010,02:43,1058.25,1058.50,1058.25,1058.50,322,30,352.00
12/17/2010,02:44,1058.50,1058.75,1058.25,1058.25,236,228,464.00
12/17/2010,02:45,1058.50,1058.50,1058.25,1058.25,5,7,12.00
12/17/2010,02:46,1058.50,1058.75,1058.25,1058.25,130,212,342.00
12/17/2010,02:47,1058.50,1058.75,1058.50,1058.50,14,49,63.00
12/17/2010,02:48,1058.50,1058.75,1058.50,1058.75,50,1,51.00
12/17/2010,02:49,1058.75,1058.75,1058.50,1058.50,4,120,124.00
12/17/2010,02:50,1058.75,1059.00,1058.75,1059.00,387,7,394.00
12/17/2010,02:51,1059.00,1059.00,1058.75,1059.00,424,10,434.00
12/17/2010,02:52,1059.00,1059.25,1058.75,1058.75,96,40,136.00
12/17/2010,02:53,1059.00,1059.00,1059.00,1059.00,5,0,5.00
12/17/2010,02:54,1059.00,1059.00,1058.75,1058.75,4,11,15.00
12/17/2010,02:55,1058.75,1059.00,1058.50,1058.75,3,214,217.00
12/17/2010,02:56,1058.75,1058.75,1058.50,1058.75,142,42,184.00
12/17/2010,02:57,1058.75,1058.75,1058.75,1058.75,34,0,34.00
12/17/2010,02:58,1059.00,1059.00,1058.75,1058.75,256,129,385.00
12/17/2010,02:59,1058.50,1059.00,1058.50,1058.75,58,237,295.00
12/17/2010,03:00,1058.75,1058.75,1058.50,1058.75,1,9,10.00
12/17/2010,03:01,1058.50,1059.00,1058.50,1059.00,61,58,119.00
12/17/2010,03:02,1059.25,1059.25,1058.75,1058.75,3,67,70.00
12/17/2010,03:03,1058.75,1059.00,1058.75,1059.00,67,38,105.00
12/17/2010,03:04,1059.00,1059.50,1059.00,1059.25,524,116,640.00
12/17/2010,03:05,1059.25,1059.50,1059.25,1059.25,1,201,202.00
12/17/2010,03:06,1059.25,1059.25,1059.00,1059.00,0,176,176.00
12/17/2010,03:07,1059.25,1059.50,1059.25,1059.25,254,27,281.00
12/17/2010,03:08,1059.25,1059.50,1059.25,1059.25,2,223,225.00
12/17/2010,03:09,1059.25,1059.25,1059.00,1059.00,2,22,24.00
12/17/2010,03:10,1059.25,1059.25,1058.75,1059.00,139,446,585.00
12/17/2010,03:11,1059.25,1059.50,1059.25,1059.50,128,0,128.00
12/17/2010,03:12,1059.50,1059.50,1059.25,1059.25,4,5,9.00
12/17/2010,03:13,1059.50,1059.50,1059.25,1059.25,5,284,289.00
12/17/2010,03:14,1059.50,1059.75,1059.25,1059.50,586,138,724.00
12/17/2010,03:15,1059.25,1059.50,1059.25,1059.25,15,371,386.00
12/17/2010,03:16,1059.25,1059.50,1059.25,1059.25,90,175,265.00
12/17/2010,03:17,1059.25,1059.50,1059.25,1059.25,1,83,84.00
12/17/2010,03:18,1059.00,1059.50,1059.00,1059.25,132,636,768.00
12/17/2010,03:19,1059.25,1059.50,1059.25,1059.25,105,81,186.00
12/17/2010,03:20,1059.50,1059.50,1059.25,1059.50,492,102,594.00
12/17/2010,03:21,1059.50,1059.50,1059.25,1059.25,44,42,86.00
12/17/2010,03:22,1059.25,1059.25,1059.00,1059.00,5,461,466.00
12/17/2010,03:23,1059.00,1059.00,1059.00,1059.00,0,10,10.00
12/17/2010,03:24,1059.25,1059.25,1059.00,1059.00,2,15,17.00
12/17/2010,03:25,1059.25,1059.50,1059.25,1059.25,131,22,153.00
12/17/2010,03:26,1059.00,1059.25,1059.00,1059.25,180,36,216.00
12/17/2010,03:27,1059.00,1059.25,1059.00,1059.00,27,25,52.00
12/17/2010,03:28,1059.25,1059.25,1059.00,1059.25,5,10,15.00
12/17/2010,03:29,1059.25,1059.25,1059.00,1059.25,28,91,119.00
12/17/2010,03:30,1059.00,1059.25,1059.00,1059.00,34,7,41.00
12/17/2010,03:31,1059.25,1059.25,1059.25,1059.25,34,0,34.00
12/17/2010,03:32,1059.25,1059.25,1059.25,1059.25,110,0,110.00
12/17/2010,03:33,1059.25,1059.50,1059.25,1059.50,131,47,178.00
12/17/2010,03:34,1059.25,1059.25,1059.25,1059.25,0,136,136.00
12/17/2010,03:35,1059.50,1059.50,1059.50,1059.50,170,0,170.00
12/17/2010,03:36,1059.25,1059.25,1059.25,1059.25,0,2,2.00
12/17/2010,03:37,1059.50,1059.75,1059.25,1059.50,264,14,278.00
12/17/2010,03:38,1059.50,1059.50,1059.25,1059.25,0,90,90.00
12/17/2010,03:39,1059.50,1059.50,1059.25,1059.50,85,24,109.00
12/17/2010,03:40,1059.25,1059.25,1059.25,1059.25,0,10,10.00
12/17/2010,03:41,1059.50,1059.50,1059.25,1059.50,3,1,4.00
12/17/2010,03:42,1059.50,1059.50,1059.25,1059.25,20,8,28.00
12/17/2010,03:43,1059.50,1059.50,1059.50,1059.50,22,0,22.00
12/17/2010,03:44,1059.25,1059.50,1059.25,1059.50,20,12,32.00
12/17/2010,03:45,1059.50,1059.50,1059.25,1059.25,5,284,289.00
12/17/2010,03:46,1059.25,1059.50,1059.25,1059.25,177,58,235.00
12/17/2010,03:47,1059.50,1059.50,1059.25,1059.50,13,8,21.00
12/17/2010,03:48,1059.50,1059.50,1059.50,1059.50,29,0,29.00
12/17/2010,03:49,1059.50,1059.50,1059.25,1059.50,44,32,76.00
12/17/2010,03:50,1059.50,1059.50,1059.50,1059.50,31,0,31.00
12/17/2010,03:51,1059.50,1059.50,1059.25,1059.25,32,6,38.00
12/17/2010,03:52,1059.50,1059.50,1059.25,1059.50,28,1,29.00
12/17/2010,03:53,1059.50,1059.50,1059.25,1059.25,71,40,111.00
12/17/2010,03:54,1059.50,1059.50,1059.25,1059.50,157,11,168.00
12/17/2010,03:55,1059.50,1059.75,1059.50,1059.75,127,0,127.00
12/17/2010,03:56,1059.50,1059.75,1059.50,1059.75,58,65,123.00
12/17/2010,03:57,1059.75,1059.75,1059.50,1059.50,11,80,91.00
12/17/2010,03:58,1059.50,1059.75,1059.50,1059.50,18,43,61.00
12/17/2010,03:59,1059.50,1059.75,1059.50,1059.75,57,20,77.00
12/17/2010,04:00,1059.75,1059.75,1059.75,1059.75,319,0,319.00
12/17/2010,04:01,1059.75,1060.00,1059.75,1060.00,186,1,187.00
12/17/2010,04:02,1059.75,1060.00,1059.75,1060.00,69,60,129.00
12/17/2010,04:03,1059.75,1060.00,1059.75,1060.00,306,15,321.00
12/17/2010,04:04,1060.00,1060.25,1059.75,1060.00,866,285,1151.00
12/17/2010,04:05,1060.00,1060.25,1060.00,1060.00,233,17,250.00
12/17/2010,04:06,1060.00,1060.25,1060.00,1060.00,28,15,43.00
12/17/2010,04:07,1060.25,1060.25,1060.00,1060.00,5,254,259.00
12/17/2010,04:08,1060.00,1060.00,1059.75,1060.00,3,9,12.00
12/17/2010,04:09,1059.75,1060.00,1059.75,1060.00,3,65,68.00
12/17/2010,04:10,1059.75,1059.75,1059.75,1059.75,0,8,8.00
12/17/2010,04:11,1060.00,1060.00,1059.50,1059.50,163,408,571.00
12/17/2010,04:12,1059.50,1059.75,1059.25,1059.50,615,519,1134.00
12/17/2010,04:13,1059.50,1060.00,1059.25,1060.00,689,80,769.00
12/17/2010,04:14,1060.00,1060.00,1059.50,1059.75,274,495,769.00
12/17/2010,04:15,1059.75,1059.75,1059.00,1059.00,60,957,1017.00
12/17/2010,04:16,1059.00,1059.25,1058.75,1059.00,33,153,186.00
12/17/2010,04:17,1058.75,1059.25,1058.75,1059.25,339,73,412.00
12/17/2010,04:18,1059.25,1059.25,1059.00,1059.00,46,196,242.00
12/17/2010,04:19,1059.00,1059.00,1058.75,1059.00,5,23,28.00
12/17/2010,04:20,1058.75,1059.00,1058.50,1058.75,176,286,462.00
12/17/2010,04:21,1058.75,1059.00,1058.75,1059.00,49,8,57.00
12/17/2010,04:22,1059.00,1059.00,1058.75,1058.75,5,84,89.00
12/17/2010,04:23,1058.75,1058.75,1058.50,1058.75,28,63,91.00
12/17/2010,04:24,1058.75,1059.00,1058.75,1058.75,48,27,75.00
12/17/2010,04:25,1058.75,1059.00,1058.75,1059.00,301,3,304.00
12/17/2010,04:26,1059.00,1059.00,1058.75,1058.75,33,109,142.00
12/17/2010,04:27,1058.75,1059.00,1058.75,1059.00,6,79,85.00
12/17/2010,04:28,1058.75,1059.00,1058.75,1058.75,1,133,134.00
12/17/2010,04:29,1058.75,1059.00,1058.75,1059.00,6,127,133.00
12/17/2010,04:30,1058.75,1058.75,1058.50,1058.75,20,77,97.00
12/17/2010,04:31,1058.50,1058.75,1058.50,1058.75,188,67,255.00
12/17/2010,04:32,1058.75,1059.00,1058.50,1058.75,30,16,46.00
12/17/2010,04:33,1058.75,1058.75,1058.75,1058.75,67,0,67.00
12/17/2010,04:34,1058.75,1059.00,1058.75,1058.75,51,6,57.00
12/17/2010,04:35,1058.75,1058.75,1058.75,1058.75,0,90,90.00
12/17/2010,04:36,1058.75,1058.75,1058.75,1058.75,0,18,18.00
12/17/2010,04:37,1058.50,1058.75,1058.50,1058.50,4,20,24.00
12/17/2010,04:38,1058.50,1058.75,1058.50,1058.50,9,301,310.00
12/17/2010,04:39,1058.75,1058.75,1058.50,1058.50,7,51,58.00
12/17/2010,04:40,1058.75,1058.75,1058.50,1058.50,25,11,36.00
12/17/2010,04:41,1058.50,1058.75,1058.50,1058.50,32,200,232.00
12/17/2010,04:42,1058.25,1058.50,1058.25,1058.25,4,579,583.00
12/17/2010,04:43,1058.00,1058.25,1057.50,1057.75,227,930,1157.00
12/17/2010,04:44,1057.75,1058.00,1057.50,1057.50,323,343,666.00
12/17/2010,04:45,1057.75,1057.75,1057.75,1057.75,144,0,144.00
12/17/2010,04:46,1058.00,1058.25,1058.00,1058.00,143,153,296.00
12/17/2010,04:47,1058.00,1058.25,1058.00,1058.25,144,139,283.00
12/17/2010,04:48,1058.25,1058.25,1058.00,1058.00,273,184,457.00
12/17/2010,04:49,1058.25,1058.25,1057.75,1057.75,13,102,115.00
12/17/2010,04:50,1057.75,1058.00,1057.75,1057.75,14,23,37.00
12/17/2010,04:51,1058.00,1058.25,1057.75,1057.75,94,139,233.00
12/17/2010,04:52,1058.00,1058.00,1057.50,1057.50,177,205,382.00
12/17/2010,04:53,1057.50,1057.75,1057.00,1057.00,201,481,682.00
12/17/2010,04:54,1057.00,1057.50,1057.00,1057.50,120,482,602.00
12/17/2010,04:55,1057.25,1057.50,1057.25,1057.50,15,28,43.00
12/17/2010,04:56,1057.50,1057.50,1057.25,1057.25,161,52,213.00
12/17/2010,04:57,1057.50,1057.75,1057.25,1057.75,108,65,173.00
12/17/2010,04:58,1057.75,1058.00,1057.50,1057.50,347,299,646.00
12/17/2010,04:59,1057.50,1057.75,1057.50,1057.50,7,257,264.00
12/17/2010,05:00,1057.75,1058.00,1057.50,1057.75,106,142,248.00
12/17/2010,05:01,1057.75,1058.25,1057.50,1057.75,540,216,756.00
12/17/2010,05:02,1057.75,1058.25,1057.75,1058.00,332,144,476.00
12/17/2010,05:03,1057.75,1058.00,1057.50,1057.75,87,166,253.00
12/17/2010,05:04,1057.50,1057.75,1057.50,1057.75,16,8,24.00
12/17/2010,05:05,1057.50,1057.75,1057.50,1057.75,53,4,57.00
12/17/2010,05:06,1057.75,1058.00,1057.75,1057.75,95,146,241.00
12/17/2010,05:07,1057.75,1057.75,1057.50,1057.75,38,132,170.00
12/17/2010,05:08,1057.75,1058.00,1057.75,1058.00,181,10,191.00
12/17/2010,05:09,1058.00,1058.25,1058.00,1058.00,517,29,546.00
12/17/2010,05:10,1058.00,1058.25,1058.00,1058.00,3,126,129.00
12/17/2010,05:11,1058.00,1058.25,1058.00,1058.00,21,178,199.00
12/17/2010,05:12,1058.25,1058.25,1058.00,1058.00,30,119,149.00
12/17/2010,05:13,1058.00,1058.25,1058.00,1058.25,226,48,274.00
12/17/2010,05:14,1058.25,1058.25,1058.00,1058.25,42,8,50.00
12/17/2010,05:15,1058.25,1058.25,1058.00,1058.25,11,99,110.00
12/17/2010,05:16,1058.25,1058.25,1057.75,1058.00,129,170,299.00
12/17/2010,05:17,1058.00,1058.00,1057.50,1057.75,668,195,863.00
12/17/2010,05:18,1057.75,1058.00,1057.75,1057.75,25,72,97.00
12/17/2010,05:19,1057.75,1057.75,1057.50,1057.75,12,169,181.00
12/17/2010,05:20,1057.75,1058.00,1057.50,1058.00,149,196,345.00
12/17/2010,05:21,1057.75,1057.75,1057.50,1057.75,87,64,151.00
12/17/2010,05:22,1057.75,1058.00,1057.75,1057.75,50,17,67.00
12/17/2010,05:23,1058.00,1058.00,1057.75,1057.75,1,52,53.00
12/17/2010,05:24,1057.50,1057.75,1057.50,1057.75,64,15,79.00
12/17/2010,05:25,1057.75,1057.75,1057.50,1057.50,3,51,54.00
12/17/2010,05:26,1057.75,1057.75,1057.75,1057.75,58,0,58.00
12/17/2010,05:27,1057.75,1058.00,1057.75,1058.00,112,4,116.00
12/17/2010,05:28,1058.00,1058.00,1058.00,1058.00,11,0,11.00
12/17/2010,05:29,1058.00,1058.25,1057.75,1058.00,291,54,345.00
12/17/2010,05:30,1058.00,1058.00,1058.00,1058.00,0,105,105.00
12/17/2010,05:31,1058.00,1058.25,1058.00,1058.00,5,38,43.00
12/17/2010,05:32,1058.00,1058.25,1058.00,1058.00,6,46,52.00
12/17/2010,05:33,1058.00,1058.00,1057.75,1058.00,73,65,138.00
12/17/2010,05:34,1058.00,1058.00,1057.75,1057.75,218,3,221.00
12/17/2010,05:35,1057.75,1058.25,1057.75,1058.00,184,83,267.00
12/17/2010,05:36,1058.00,1058.25,1058.00,1058.00,45,16,61.00
12/17/2010,05:37,1058.00,1058.00,1057.75,1057.75,1,157,158.00
12/17/2010,05:38,1058.00,1058.25,1058.00,1058.25,855,1,856.00
12/17/2010,05:39,1058.00,1058.50,1058.00,1058.50,369,136,505.00
12/17/2010,05:40,1058.50,1058.50,1058.25,1058.50,9,3,12.00
12/17/2010,05:41,1058.25,1058.50,1058.25,1058.25,4,80,84.00
12/17/2010,05:42,1058.50,1058.50,1058.25,1058.25,148,57,205.00
12/17/2010,05:43,1058.25,1058.50,1058.00,1058.00,1,106,107.00
12/17/2010,05:44,1058.00,1058.00,1057.75,1057.75,0,156,156.00
12/17/2010,05:45,1057.75,1058.00,1057.75,1057.75,6,184,190.00
12/17/2010,05:46,1057.75,1058.00,1057.75,1057.75,2,22,24.00
12/17/2010,05:47,1057.75,1057.75,1057.75,1057.75,0,262,262.00
12/17/2010,05:48,1057.75,1057.75,1057.75,1057.75,0,16,16.00
12/17/2010,05:49,1057.75,1057.75,1057.50,1057.50,0,94,94.00
12/17/2010,05:50,1057.50,1057.50,1057.25,1057.25,12,79,91.00
12/17/2010,05:51,1057.25,1057.50,1057.25,1057.50,3,20,23.00
12/17/2010,05:52,1057.50,1057.50,1057.25,1057.25,1,145,146.00
12/17/2010,05:53,1057.25,1057.50,1057.25,1057.25,1,88,89.00
12/17/2010,05:54,1057.25,1057.25,1057.00,1057.25,204,217,421.00
12/17/2010,05:55,1057.25,1057.75,1057.25,1057.50,205,61,266.00
12/17/2010,05:56,1057.75,1057.75,1057.50,1057.50,97,62,159.00
12/17/2010,05:57,1057.50,1057.50,1057.25,1057.50,115,203,318.00
12/17/2010,05:58,1057.50,1057.75,1057.50,1057.50,82,15,97.00
12/17/2010,05:59,1057.50,1057.75,1057.50,1057.75,16,19,35.00
12/17/2010,06:00,1057.75,1057.75,1057.50,1057.50,228,3,231.00
12/17/2010,06:01,1057.50,1058.25,1057.50,1058.00,896,110,1006.00
12/17/2010,06:02,1058.00,1058.25,1057.75,1057.75,37,351,388.00
12/17/2010,06:03,1058.00,1058.00,1057.75,1057.75,21,138,159.00
12/17/2010,06:04,1057.75,1058.25,1057.75,1058.25,238,101,339.00
12/17/2010,06:05,1058.00,1058.00,1057.50,1057.75,132,287,419.00
12/17/2010,06:06,1057.75,1057.75,1057.50,1057.75,74,17,91.00
12/17/2010,06:07,1057.75,1057.75,1057.50,1057.75,222,180,402.00
12/17/2010,06:08,1058.00,1058.00,1057.75,1057.75,7,28,35.00
12/17/2010,06:09,1058.00,1058.25,1058.00,1058.00,355,116,471.00
12/17/2010,06:10,1057.75,1057.75,1057.75,1057.75,0,181,181.00
12/17/2010,06:11,1057.50,1058.00,1057.50,1058.00,112,1,113.00
12/17/2010,06:12,1058.00,1058.00,1057.75,1058.00,14,62,76.00
12/17/2010,06:13,1058.00,1058.00,1057.50,1057.50,7,179,186.00
12/17/2010,06:14,1057.75,1057.75,1057.50,1057.50,7,7,14.00
12/17/2010,06:15,1057.50,1057.75,1057.50,1057.50,15,217,232.00
12/17/2010,06:16,1057.50,1057.50,1057.00,1057.25,9,434,443.00
12/17/2010,06:17,1057.25,1057.25,1056.75,1056.75,8,575,583.00
12/17/2010,06:18,1057.00,1057.00,1056.75,1057.00,32,20,52.00
12/17/2010,06:19,1057.00,1057.00,1056.75,1056.75,36,357,393.00
12/17/2010,06:20,1056.75,1056.75,1056.25,1056.50,124,471,595.00
12/17/2010,06:21,1056.75,1056.75,1056.50,1056.75,14,164,178.00
12/17/2010,06:22,1056.50,1057.00,1056.50,1057.00,274,24,298.00
12/17/2010,06:23,1056.75,1057.00,1056.75,1056.75,4,287,291.00
12/17/2010,06:24,1056.75,1056.75,1056.25,1056.50,196,415,611.00
12/17/2010,06:25,1056.50,1056.75,1056.25,1056.50,36,222,258.00
12/17/2010,06:26,1056.75,1056.75,1056.50,1056.50,9,795,804.00
12/17/2010,06:27,1056.50,1056.50,1056.25,1056.25,24,230,254.00
12/17/2010,06:28,1056.50,1056.50,1056.25,1056.25,53,140,193.00
12/17/2010,06:29,1056.50,1056.75,1056.50,1056.50,244,4,248.00
12/17/2010,06:30,1056.75,1056.75,1056.50,1056.50,18,57,75.00
12/17/2010,06:31,1056.75,1056.75,1056.25,1056.50,16,235,251.00
12/17/2010,06:32,1056.50,1056.50,1056.25,1056.50,222,4,226.00
12/17/2010,06:33,1056.50,1056.50,1056.00,1056.25,249,599,848.00
12/17/2010,06:34,1056.00,1056.25,1056.00,1056.25,79,240,319.00
12/17/2010,06:35,1056.25,1056.50,1055.75,1056.25,352,437,789.00
12/17/2010,06:36,1056.25,1056.50,1056.25,1056.25,98,208,306.00
12/17/2010,06:37,1056.25,1056.50,1056.25,1056.25,7,123,130.00
12/17/2010,06:38,1056.50,1056.75,1056.00,1056.25,404,392,796.00
12/17/2010,06:39,1056.25,1056.50,1056.25,1056.25,1,264,265.00
12/17/2010,06:40,1056.25,1056.50,1056.25,1056.25,34,115,149.00
12/17/2010,06:41,1056.25,1056.75,1056.25,1056.50,478,56,534.00
12/17/2010,06:42,1056.50,1056.75,1056.25,1056.75,74,55,129.00
12/17/2010,06:43,1056.75,1056.75,1056.50,1056.75,160,1,161.00
12/17/2010,06:44,1056.75,1057.00,1056.50,1056.75,215,32,247.00
12/17/2010,06:45,1057.00,1057.25,1056.75,1057.00,237,175,412.00
12/17/2010,06:46,1057.00,1057.25,1056.75,1057.00,126,96,222.00
12/17/2010,06:47,1057.00,1057.50,1057.00,1057.25,354,110,464.00
12/17/2010,06:48,1057.25,1057.25,1057.25,1057.25,0,3,3.00
12/17/2010,06:49,1057.25,1057.50,1057.25,1057.50,20,167,187.00
12/17/2010,06:50,1057.50,1057.50,1057.25,1057.25,39,187,226.00
12/17/2010,06:51,1057.25,1057.50,1057.25,1057.25,1,402,403.00
12/17/2010,06:52,1057.50,1057.75,1057.25,1057.75,727,27,754.00
12/17/2010,06:53,1058.00,1058.50,1057.75,1058.50,1915,75,1990.00
12/17/2010,06:54,1058.50,1059.00,1058.50,1059.00,1465,105,1570.00
12/17/2010,06:55,1058.75,1059.00,1058.50,1058.50,63,498,561.00
12/17/2010,06:56,1058.50,1058.50,1058.25,1058.25,107,444,551.00
12/17/2010,06:57,1058.25,1058.50,1058.25,1058.25,118,339,457.00
12/17/2010,06:58,1058.50,1058.75,1058.25,1058.50,281,324,605.00
12/17/2010,06:59,1058.75,1058.75,1058.25,1058.50,291,282,573.00
12/17/2010,07:00,1058.50,1058.75,1058.25,1058.50,167,217,384.00
12/17/2010,07:01,1058.75,1058.75,1058.25,1058.25,154,533,687.00
12/17/2010,07:02,1058.25,1058.25,1058.00,1058.25,142,146,288.00
12/17/2010,07:03,1058.25,1058.50,1058.25,1058.25,83,5,88.00
12/17/2010,07:04,1058.25,1058.50,1058.00,1058.25,162,611,773.00
12/17/2010,07:05,1058.00,1058.25,1057.75,1057.75,7,398,405.00
12/17/2010,07:06,1057.75,1058.00,1057.75,1057.75,14,53,67.00
12/17/2010,07:07,1057.75,1057.75,1057.50,1057.75,8,605,613.00
12/17/2010,07:08,1057.75,1057.75,1057.50,1057.75,169,21,190.00
12/17/2010,07:09,1057.75,1058.25,1057.75,1058.00,394,241,635.00
12/17/2010,07:10,1058.25,1058.25,1058.25,1058.25,192,0,192.00
12/17/2010,07:11,1058.50,1058.75,1058.25,1058.50,315,223,538.00
12/17/2010,07:12,1058.50,1058.75,1058.25,1058.25,113,394,507.00
12/17/2010,07:13,1058.25,1058.25,1058.00,1058.00,36,618,654.00
12/17/2010,07:14,1057.75,1058.00,1057.50,1057.75,41,480,521.00
12/17/2010,07:15,1057.50,1058.00,1057.50,1058.00,344,164,508.00
12/17/2010,07:16,1057.75,1057.75,1057.50,1057.75,54,537,591.00
12/17/2010,07:17,1057.75,1057.75,1057.75,1057.75,27,0,27.00
12/17/2010,07:18,1057.75,1057.75,1057.75,1057.75,78,0,78.00
12/17/2010,07:19,1057.75,1057.75,1057.50,1057.75,331,1,332.00
12/17/2010,07:20,1057.75,1057.75,1057.50,1057.75,498,1,499.00
12/17/2010,07:21,1057.75,1058.00,1057.50,1058.00,729,40,769.00
12/17/2010,07:22,1058.00,1058.00,1057.50,1057.50,230,764,994.00
12/17/2010,07:23,1057.75,1057.75,1057.25,1057.25,108,620,728.00
12/17/2010,07:24,1057.50,1057.75,1057.25,1057.25,198,365,563.00
12/17/2010,07:25,1057.50,1057.75,1057.50,1057.50,271,32,303.00
12/17/2010,07:26,1057.75,1057.75,1057.50,1057.75,842,262,1104.00
12/17/2010,07:27,1057.75,1057.75,1057.50,1057.50,43,396,439.00
12/17/2010,07:28,1057.50,1057.50,1057.25,1057.25,93,39,132.00
12/17/2010,07:29,1057.50,1057.50,1057.00,1057.25,476,544,1020.00
12/17/2010,07:30,1057.25,1057.50,1057.25,1057.50,47,530,577.00
12/17/2010,07:31,1057.50,1057.50,1057.25,1057.25,42,314,356.00
12/17/2010,07:32,1057.25,1057.50,1057.00,1057.25,42,262,304.00
12/17/2010,07:33,1057.25,1057.50,1057.25,1057.50,271,41,312.00
12/17/2010,07:34,1057.75,1057.75,1057.25,1057.50,270,254,524.00
12/17/2010,07:35,1057.75,1057.75,1057.50,1057.50,3,120,123.00
12/17/2010,07:36,1057.75,1057.75,1057.00,1057.25,142,702,844.00
12/17/2010,07:37,1057.25,1057.50,1057.00,1057.00,17,173,190.00
12/17/2010,07:38,1057.25,1057.50,1057.25,1057.25,205,325,530.00
12/17/2010,07:39,1057.50,1057.50,1057.00,1057.50,187,131,318.00
12/17/2010,07:40,1057.50,1057.50,1057.25,1057.25,303,262,565.00
12/17/2010,07:41,1057.25,1057.75,1057.25,1057.75,593,97,690.00
12/17/2010,07:42,1057.75,1057.75,1057.00,1057.00,82,1110,1192.00
12/17/2010,07:43,1057.00,1057.25,1057.00,1057.25,441,62,503.00
12/17/2010,07:44,1057.25,1057.25,1057.00,1057.25,597,163,760.00
12/17/2010,07:45,1057.25,1057.25,1057.00,1057.25,201,6,207.00
12/17/2010,07:46,1057.25,1057.75,1057.25,1057.50,521,40,561.00
12/17/2010,07:47,1057.75,1058.00,1057.50,1057.75,140,74,214.00
12/17/2010,07:48,1057.75,1058.25,1057.75,1058.00,780,324,1104.00
12/17/2010,07:49,1058.00,1058.25,1057.75,1058.00,362,225,587.00
12/17/2010,07:50,1058.25,1058.25,1058.00,1058.00,25,312,337.00
12/17/2010,07:51,1058.00,1058.50,1058.00,1058.25,919,970,1889.00
12/17/2010,07:52,1058.25,1058.50,1058.25,1058.50,634,55,689.00
12/17/2010,07:53,1058.50,1058.75,1058.50,1058.75,538,586,1124.00
12/17/2010,07:54,1058.75,1059.00,1058.50,1058.50,721,502,1223.00
12/17/2010,07:55,1058.50,1058.75,1058.25,1058.25,67,711,778.00
12/17/2010,07:56,1058.50,1058.50,1058.00,1058.00,27,1438,1465.00
12/17/2010,07:57,1058.00,1058.25,1057.75,1058.25,44,154,198.00
12/17/2010,07:58,1058.25,1058.25,1058.00,1058.00,91,170,261.00
12/17/2010,07:59,1058.00,1058.25,1058.00,1058.25,517,2,519.00
12/17/2010,08:00,1058.25,1058.25,1058.25,1058.25,448,0,448.00
12/17/2010,08:01,1058.25,1058.50,1058.25,1058.50,56,206,262.00
12/17/2010,08:02,1058.50,1059.00,1058.25,1058.75,1006,154,1160.00
12/17/2010,08:03,1058.75,1059.25,1058.75,1059.00,879,122,1001.00
12/17/2010,08:04,1059.00,1059.25,1059.00,1059.25,285,89,374.00
12/17/2010,08:05,1059.00,1059.50,1058.75,1059.00,1484,1456,2940.00
12/17/2010,08:06,1058.75,1059.25,1058.75,1059.00,313,397,710.00
12/17/2010,08:07,1059.00,1059.25,1058.75,1059.00,693,225,918.00
12/17/2010,08:08,1059.00,1059.25,1059.00,1059.00,1014,231,1245.00
12/17/2010,08:09,1059.00,1059.25,1058.75,1059.00,1399,1926,3325.00
12/17/2010,08:10,1059.00,1059.25,1058.75,1059.00,612,596,1208.00
12/17/2010,08:11,1059.00,1059.00,1058.50,1058.50,410,840,1250.00
12/17/2010,08:12,1058.50,1058.75,1058.50,1058.50,93,751,844.00
12/17/2010,08:13,1058.75,1058.75,1058.25,1058.50,469,1158,1627.00
12/17/2010,08:14,1058.50,1058.75,1058.25,1058.75,957,283,1240.00
12/17/2010,08:15,1058.75,1059.00,1058.50,1058.75,1578,43,1621.00
12/17/2010,08:16,1058.75,1059.25,1058.75,1059.25,955,3,958.00
12/17/2010,08:17,1059.25,1059.25,1058.50,1058.75,54,1381,1435.00
12/17/2010,08:18,1058.50,1059.00,1058.50,1059.00,970,52,1022.00
12/17/2010,08:19,1058.75,1059.00,1058.75,1058.75,1,971,972.00
12/17/2010,08:20,1058.75,1058.75,1058.50,1058.50,23,354,377.00
12/17/2010,08:21,1058.75,1058.75,1058.50,1058.75,5,368,373.00
12/17/2010,08:22,1058.75,1058.75,1058.50,1058.75,1107,133,1240.00
12/17/2010,08:23,1058.75,1059.00,1058.50,1058.75,392,19,411.00
12/17/2010,08:24,1058.75,1058.75,1058.50,1058.75,44,378,422.00
12/17/2010,08:25,1058.75,1059.00,1058.50,1058.75,1838,290,2128.00
12/17/2010,08:26,1059.00,1059.00,1058.50,1058.75,372,129,501.00
12/17/2010,08:27,1058.50,1058.75,1058.25,1058.50,1806,1400,3206.00
12/17/2010,08:28,1058.25,1058.50,1058.25,1058.50,1197,319,1516.00
12/17/2010,08:29,1058.75,1058.75,1057.50,1058.00,1401,5579,6980.00
12/17/2010,08:30,1057.75,1058.00,1057.00,1057.50,1764,4173,5937.00
12/17/2010,08:31,1057.75,1058.00,1056.75,1057.75,11219,9379,20598.00
12/17/2010,08:32,1057.75,1058.00,1057.25,1057.75,7029,3913,10942.00
12/17/2010,08:33,1057.50,1058.00,1057.50,1057.50,4005,3153,7158.00
12/17/2010,08:34,1057.75,1057.75,1057.00,1057.25,1956,4995,6951.00
12/17/2010,08:35,1057.25,1057.50,1057.00,1057.00,3581,1569,5150.00
12/17/2010,08:36,1057.00,1057.25,1056.25,1056.50,2940,9061,12001.00
12/17/2010,08:37,1056.50,1057.00,1056.25,1056.75,4351,3236,7587.00
12/17/2010,08:38,1057.00,1057.00,1056.50,1056.75,2163,3856,6019.00
12/17/2010,08:39,1056.75,1057.25,1056.50,1057.25,3735,1491,5226.00
12/17/2010,08:40,1057.25,1058.00,1057.00,1057.75,4552,2503,7055.00
12/17/2010,08:41,1057.75,1057.75,1056.75,1057.00,2078,4272,6350.00
12/17/2010,08:42,1056.75,1057.00,1056.25,1056.25,2043,3816,5859.00
12/17/2010,08:43,1056.50,1056.50,1055.75,1056.00,1589,4771,6360.00
12/17/2010,08:44,1056.25,1056.50,1056.00,1056.50,1967,3246,5213.00
12/17/2010,08:45,1056.50,1056.75,1056.25,1056.75,1404,237,1641.00
12/17/2010,08:46,1056.75,1057.25,1056.50,1056.75,4168,981,5149.00
12/17/2010,08:47,1057.00,1057.25,1056.50,1057.00,3575,1595,5170.00
12/17/2010,08:48,1057.00,1057.50,1056.75,1057.25,2304,365,2669.00
12/17/2010,08:49,1057.50,1057.50,1057.00,1057.50,1320,1810,3130.00
12/17/2010,08:50,1057.50,1057.75,1057.25,1057.75,2280,1019,3299.00
12/17/2010,08:51,1057.75,1057.75,1057.00,1057.00,1906,2552,4458.00
12/17/2010,08:52,1057.25,1057.50,1056.75,1057.25,2155,2464,4619.00
12/17/2010,08:53,1057.25,1057.50,1056.75,1057.00,2204,911,3115.00
12/17/2010,08:54,1057.00,1057.00,1056.75,1057.00,1057,397,1454.00
12/17/2010,08:55,1056.75,1056.75,1056.25,1056.50,1368,3615,4983.00
12/17/2010,08:56,1056.75,1056.75,1056.25,1056.25,267,1304,1571.00
12/17/2010,08:57,1056.25,1056.75,1056.00,1056.50,4411,2956,7367.00
12/17/2010,08:58,1056.50,1056.75,1056.25,1056.75,1516,754,2270.00
12/17/2010,08:59,1056.75,1057.00,1056.50,1056.50,1092,1083,2175.00
12/17/2010,09:00,1056.75,1057.25,1056.50,1057.25,1787,2017,3804.00
12/17/2010,09:01,1057.00,1057.50,1056.50,1056.75,2967,4124,7091.00
12/17/2010,09:02,1056.50,1056.75,1056.00,1056.25,2842,3749,6591.00
12/17/2010,09:03,1056.00,1056.25,1055.25,1055.25,2008,9871,11879.00
12/17/2010,09:04,1055.25,1056.25,1055.25,1056.25,3489,1522,5011.00
12/17/2010,09:05,1056.25,1056.25,1055.50,1055.50,976,2331,3307.00
12/17/2010,09:06,1055.75,1056.75,1055.50,1056.75,3685,1054,4739.00
12/17/2010,09:07,1056.75,1056.75,1056.25,1056.75,1221,1836,3057.00
12/17/2010,09:08,1056.75,1057.25,1056.25,1056.50,4637,2268,6905.00
12/17/2010,09:09,1056.50,1057.00,1056.25,1056.50,1017,1816,2833.00
12/17/2010,09:10,1056.50,1057.00,1056.25,1057.00,2013,1723,3736.00
12/17/2010,09:11,1056.75,1057.00,1056.50,1057.00,1987,986,2973.00
12/17/2010,09:12,1057.00,1057.25,1056.75,1057.00,2966,1774,4740.00
12/17/2010,09:13,1057.25,1057.50,1057.00,1057.25,2953,2012,4965.00
12/17/2010,09:14,1057.00,1057.25,1056.50,1057.25,654,1541,2195.00
12/17/2010,09:15,1057.25,1057.50,1056.75,1057.50,1749,1176,2925.00
12/17/2010,09:16,1057.50,1057.75,1057.00,1057.25,1976,3422,5398.00
12/17/2010,09:17,1057.25,1057.50,1057.00,1057.25,869,381,1250.00
12/17/2010,09:18,1057.25,1057.25,1056.75,1057.00,323,1337,1660.00
12/17/2010,09:19,1057.00,1057.25,1056.75,1057.00,1576,1078,2654.00
12/17/2010,09:20,1057.00,1057.75,1056.75,1057.75,2442,318,2760.00
12/17/2010,09:21,1057.75,1057.75,1057.25,1057.75,1540,890,2430.00
12/17/2010,09:22,1057.75,1058.00,1057.25,1058.00,3020,1735,4755.00
12/17/2010,09:23,1057.75,1058.00,1057.50,1057.50,907,2106,3013.00
12/17/2010,09:24,1057.75,1057.75,1057.50,1057.50,629,281,910.00
12/17/2010,09:25,1057.75,1058.00,1057.50,1057.75,2073,367,2440.00
12/17/2010,09:26,1057.50,1057.75,1057.50,1057.75,1007,372,1379.00
12/17/2010,09:27,1057.75,1057.75,1057.50,1057.75,1612,140,1752.00
12/17/2010,09:28,1057.75,1058.00,1057.25,1057.50,2879,2172,5051.00
12/17/2010,09:29,1057.50,1058.00,1057.25,1057.75,1461,3228,4689.00
12/17/2010,09:30,1057.75,1058.00,1057.50,1057.50,305,2530,2835.00
12/17/2010,09:31,1057.50,1057.75,1057.25,1057.50,803,1077,1880.00
12/17/2010,09:32,1057.50,1058.00,1057.25,1057.50,1875,1203,3078.00
12/17/2010,09:33,1057.75,1058.00,1057.50,1058.00,718,573,1291.00
12/17/2010,09:34,1057.75,1058.00,1057.50,1058.00,2187,1245,3432.00
12/17/2010,09:35,1058.00,1058.00,1057.50,1058.00,809,1085,1894.00
12/17/2010,09:36,1058.00,1058.00,1057.25,1057.50,1514,3947,5461.00
12/17/2010,09:37,1057.50,1057.50,1057.00,1057.25,1579,1982,3561.00
12/17/2010,09:38,1057.25,1057.25,1056.50,1057.00,2288,3264,5552.00
12/17/2010,09:39,1057.00,1057.25,1056.75,1057.00,338,2112,2450.00
12/17/2010,09:40,1056.75,1057.25,1056.50,1057.00,1499,952,2451.00
12/17/2010,09:41,1056.75,1057.25,1056.75,1057.00,1334,880,2214.00
12/17/2010,09:42,1057.25,1057.25,1056.50,1057.00,375,1184,1559.00
12/17/2010,09:43,1056.75,1057.00,1056.25,1056.75,641,2620,3261.00
12/17/2010,09:44,1056.75,1056.75,1056.25,1056.50,2748,1959,4707.00
12/17/2010,09:45,1056.25,1056.50,1055.75,1055.75,1404,4084,5488.00
12/17/2010,09:46,1056.00,1056.00,1055.25,1055.25,1654,5916,7570.00
12/17/2010,09:47,1055.25,1055.75,1055.00,1055.00,3987,3758,7745.00
12/17/2010,09:48,1055.25,1055.50,1054.75,1055.50,4683,2997,7680.00
12/17/2010,09:49,1055.50,1056.25,1055.00,1056.00,3476,2147,5623.00
12/17/2010,09:50,1056.00,1056.25,1055.50,1056.00,2081,3299,5380.00
12/17/2010,09:51,1056.00,1056.25,1055.75,1056.25,1445,596,2041.00
12/17/2010,09:52,1056.00,1056.50,1056.00,1056.50,1369,131,1500.00
12/17/2010,09:53,1056.25,1056.25,1055.75,1056.00,351,2330,2681.00
12/17/2010,09:54,1056.00,1056.25,1055.50,1055.75,3298,1945,5243.00
12/17/2010,09:55,1055.50,1056.25,1055.50,1056.00,2172,784,2956.00
12/17/2010,09:56,1056.00,1056.25,1056.00,1056.00,291,2551,2842.00
12/17/2010,09:57,1056.00,1056.75,1056.00,1056.25,1688,1682,3370.00
12/17/2010,09:58,1056.25,1056.75,1056.00,1056.25,2438,1407,3845.00
12/17/2010,09:59,1056.25,1056.50,1056.25,1056.25,2546,83,2629.00
12/17/2010,10:00,1056.50,1057.00,1056.25,1056.75,2644,2019,4663.00
12/17/2010,10:01,1056.75,1057.00,1056.50,1056.75,1557,1329,2886.00
12/17/2010,10:02,1057.00,1057.00,1056.25,1056.25,752,1662,2414.00
12/17/2010,10:03,1056.25,1056.75,1056.00,1056.50,793,2285,3078.00
12/17/2010,10:04,1056.75,1057.00,1056.50,1057.00,1133,102,1235.00
12/17/2010,10:05,1057.00,1057.00,1056.25,1056.50,512,1131,1643.00
12/17/2010,10:06,1056.75,1057.00,1056.50,1056.75,3147,2489,5636.00
12/17/2010,10:07,1056.50,1057.00,1056.50,1057.00,1289,279,1568.00
12/17/2010,10:08,1057.00,1057.25,1056.75,1056.75,1024,2741,3765.00
12/17/2010,10:09,1057.00,1057.25,1056.75,1057.00,1420,295,1715.00
12/17/2010,10:10,1057.00,1057.25,1057.00,1057.25,207,151,358.00
12/17/2010,10:11,1057.00,1057.25,1056.75,1057.25,828,582,1410.00
12/17/2010,10:12,1057.00,1057.25,1056.75,1057.00,544,3359,3903.00
12/17/2010,10:13,1057.00,1057.25,1057.00,1057.00,126,565,691.00
12/17/2010,10:14,1057.00,1057.50,1057.00,1057.00,2775,1057,3832.00
12/17/2010,10:15,1057.00,1057.50,1057.00,1057.50,2261,569,2830.00
12/17/2010,10:16,1057.50,1057.50,1056.75,1057.00,45,1578,1623.00
12/17/2010,10:17,1056.75,1057.25,1056.75,1056.75,537,1960,2497.00
12/17/2010,10:18,1056.75,1057.25,1056.75,1057.25,1370,533,1903.00
12/17/2010,10:19,1057.00,1057.25,1056.75,1057.00,498,587,1085.00
12/17/2010,10:20,1057.00,1057.25,1057.00,1057.00,140,910,1050.00
12/17/2010,10:21,1057.25,1057.25,1057.00,1057.00,166,274,440.00
12/17/2010,10:22,1057.00,1057.50,1057.00,1057.25,2186,73,2259.00
12/17/2010,10:23,1057.25,1057.50,1056.75,1056.75,1136,1027,2163.00
12/17/2010,10:24,1057.00,1057.00,1056.75,1056.75,270,795,1065.00
12/17/2010,10:25,1057.00,1057.25,1056.75,1057.00,1855,865,2720.00
12/17/2010,10:26,1057.00,1057.00,1056.75,1056.75,54,249,303.00
12/17/2010,10:27,1056.75,1057.25,1056.50,1057.00,2315,1224,3539.00
12/17/2010,10:28,1057.25,1057.50,1056.75,1057.50,1513,1033,2546.00
12/17/2010,10:29,1057.25,1057.50,1057.00,1057.00,1809,2106,3915.00
12/17/2010,10:30,1057.00,1057.25,1056.75,1057.00,1726,1879,3605.00
12/17/2010,10:31,1057.00,1057.75,1057.00,1057.75,3194,2561,5755.00
12/17/2010,10:32,1057.50,1057.75,1057.50,1057.50,528,1498,2026.00
12/17/2010,10:33,1057.75,1058.00,1057.50,1058.00,2097,1058,3155.00
12/17/2010,10:34,1057.75,1058.00,1057.50,1057.50,133,1097,1230.00
12/17/2010,10:35,1057.75,1057.75,1057.25,1057.50,648,1615,2263.00
12/17/2010,10:36,1057.50,1057.50,1057.25,1057.25,40,455,495.00
12/17/2010,10:37,1057.50,1057.75,1057.25,1057.50,550,76,626.00
12/17/2010,10:38,1057.75,1057.75,1057.50,1057.75,205,108,313.00
12/17/2010,10:39,1057.75,1058.00,1057.50,1058.00,924,674,1598.00
12/17/2010,10:40,1057.75,1058.25,1057.75,1058.00,3844,1601,5445.00
12/17/2010,10:41,1058.00,1058.25,1058.00,1058.25,358,171,529.00
12/17/2010,10:42,1058.25,1058.25,1057.75,1057.75,777,586,1363.00
12/17/2010,10:43,1057.75,1058.25,1057.75,1058.25,674,1341,2015.00
12/17/2010,10:44,1058.25,1058.25,1057.75,1058.00,1039,493,1532.00
12/17/2010,10:45,1057.75,1058.25,1057.75,1058.00,1440,1252,2692.00
12/17/2010,10:46,1058.25,1058.25,1058.00,1058.00,454,250,704.00
12/17/2010,10:47,1058.25,1058.25,1057.75,1058.00,342,897,1239.00
12/17/2010,10:48,1058.00,1058.00,1057.50,1057.75,142,1809,1951.00
12/17/2010,10:49,1057.75,1057.75,1057.50,1057.50,20,440,460.00
12/17/2010,10:50,1057.50,1058.00,1057.50,1057.50,1136,1700,2836.00
12/17/2010,10:51,1057.50,1058.00,1057.50,1057.75,466,137,603.00
12/17/2010,10:52,1058.00,1058.00,1057.50,1057.50,305,553,858.00
12/17/2010,10:53,1057.75,1058.00,1057.50,1057.75,1005,554,1559.00
12/17/2010,10:54,1057.75,1057.75,1057.50,1057.50,57,2524,2581.00
12/17/2010,10:55,1057.75,1058.00,1057.50,1057.75,834,484,1318.00
12/17/2010,10:56,1057.50,1057.75,1057.50,1057.50,27,1536,1563.00
12/17/2010,10:57,1057.50,1057.75,1057.00,1057.25,1945,3266,5211.00
12/17/2010,10:58,1057.00,1057.50,1057.00,1057.50,944,388,1332.00
12/17/2010,10:59,1057.25,1057.50,1057.25,1057.25,81,39,120.00
12/17/2010,11:00,1057.25,1057.50,1057.25,1057.25,152,74,226.00
12/17/2010,11:01,1057.25,1057.75,1057.25,1057.50,1222,236,1458.00
12/17/2010,11:02,1057.75,1057.75,1057.50,1057.75,100,53,153.00
12/17/2010,11:03,1057.50,1057.75,1057.50,1057.75,185,217,402.00
12/17/2010,11:04,1057.75,1057.75,1057.50,1057.50,1736,882,2618.00
12/17/2010,11:05,1057.50,1058.00,1057.50,1057.75,440,18,458.00
12/17/2010,11:06,1058.00,1058.00,1057.50,1058.00,166,649,815.00
12/17/2010,11:07,1058.00,1058.00,1057.50,1057.75,13,728,741.00
12/17/2010,11:08,1057.75,1057.75,1057.50,1057.75,18,44,62.00
12/17/2010,11:09,1057.75,1058.00,1057.50,1057.50,992,1260,2252.00
12/17/2010,11:10,1057.75,1057.75,1057.25,1057.25,98,1386,1484.00
12/17/2010,11:11,1057.50,1057.75,1057.25,1057.50,1663,782,2445.00
12/17/2010,11:12,1057.50,1057.50,1057.25,1057.50,59,235,294.00
12/17/2010,11:13,1057.50,1057.75,1057.25,1057.50,900,329,1229.00
12/17/2010,11:14,1057.75,1057.75,1057.50,1057.75,37,48,85.00
12/17/2010,11:15,1057.75,1057.75,1057.50,1057.50,237,657,894.00
12/17/2010,11:16,1057.75,1058.00,1057.50,1058.00,1876,14,1890.00
12/17/2010,11:17,1058.00,1058.00,1057.75,1058.00,1102,60,1162.00
12/17/2010,11:18,1058.00,1058.00,1057.75,1058.00,339,18,357.00
12/17/2010,11:19,1058.00,1058.00,1057.75,1057.75,37,1874,1911.00
12/17/2010,11:20,1057.75,1057.75,1057.50,1057.75,127,88,215.00
12/17/2010,11:21,1057.75,1057.75,1057.50,1057.50,180,304,484.00
12/17/2010,11:22,1057.50,1057.75,1057.25,1057.50,572,1424,1996.00
12/17/2010,11:23,1057.50,1057.50,1057.25,1057.50,71,290,361.00
12/17/2010,11:24,1057.50,1057.75,1057.25,1057.75,206,68,274.00
12/17/2010,11:25,1057.50,1057.75,1057.50,1057.75,101,114,215.00
12/17/2010,11:26,1057.50,1057.75,1057.50,1057.50,71,138,209.00
12/17/2010,11:27,1057.50,1057.75,1057.50,1057.50,242,137,379.00
12/17/2010,11:28,1057.50,1057.75,1057.25,1057.25,72,406,478.00
12/17/2010,11:29,1057.25,1057.50,1057.25,1057.50,1149,79,1228.00
12/17/2010,11:30,1057.50,1057.75,1057.25,1057.50,1045,35,1080.00
12/17/2010,11:31,1057.50,1058.00,1057.50,1058.00,1175,276,1451.00
12/17/2010,11:32,1058.00,1058.00,1057.75,1057.75,65,987,1052.00
12/17/2010,11:33,1058.00,1058.00,1057.75,1058.00,86,40,126.00
12/17/2010,11:34,1058.00,1058.00,1057.75,1057.75,126,25,151.00
12/17/2010,11:35,1058.00,1058.00,1057.75,1057.75,189,175,364.00
12/17/2010,11:36,1058.00,1058.00,1057.75,1057.75,134,19,153.00
12/17/2010,11:37,1058.00,1058.00,1057.75,1058.00,219,75,294.00
12/17/2010,11:38,1058.00,1058.25,1058.00,1058.25,977,1093,2070.00
12/17/2010,11:39,1058.00,1058.00,1057.75,1058.00,35,693,728.00
12/17/2010,11:40,1058.00,1058.00,1057.75,1057.75,200,19,219.00
12/17/2010,11:41,1057.75,1058.25,1057.75,1058.00,769,489,1258.00
12/17/2010,11:42,1058.00,1058.00,1057.75,1057.75,615,185,800.00
12/17/2010,11:43,1057.75,1058.00,1057.75,1057.75,9,65,74.00
12/17/2010,11:44,1058.00,1058.00,1057.75,1057.75,132,101,233.00
12/17/2010,11:45,1057.75,1058.00,1057.75,1058.00,22,82,104.00
12/17/2010,11:46,1058.00,1058.00,1057.75,1058.00,2101,115,2216.00
12/17/2010,11:47,1058.00,1058.00,1057.75,1058.00,576,33,609.00
12/17/2010,11:48,1058.00,1058.00,1057.75,1058.00,72,7,79.00
12/17/2010,11:49,1058.00,1058.00,1057.75,1058.00,34,170,204.00
12/17/2010,11:50,1057.75,1058.25,1057.75,1057.75,667,388,1055.00
12/17/2010,11:51,1058.00,1058.00,1057.75,1058.00,853,199,1052.00
12/17/2010,11:52,1058.00,1058.00,1057.75,1058.00,46,3,49.00
12/17/2010,11:53,1057.75,1058.25,1057.75,1057.75,913,1655,2568.00
12/17/2010,11:54,1057.75,1058.00,1057.50,1058.00,636,436,1072.00
12/17/2010,11:55,1058.00,1058.00,1057.75,1058.00,66,7,73.00
12/17/2010,11:56,1057.75,1058.00,1057.75,1058.00,30,59,89.00
12/17/2010,11:57,1058.00,1058.25,1057.75,1058.00,627,37,664.00
12/17/2010,11:58,1058.00,1058.25,1058.00,1058.25,105,259,364.00
12/17/2010,11:59,1058.25,1058.25,1058.00,1058.25,1435,58,1493.00
12/17/2010,12:00,1058.25,1058.50,1058.00,1058.00,2729,1189,3918.00
12/17/2010,12:01,1058.25,1058.50,1058.00,1058.50,1326,985,2311.00
12/17/2010,12:02,1058.50,1058.50,1058.25,1058.50,281,109,390.00
12/17/2010,12:03,1058.50,1059.25,1058.25,1059.00,6484,2597,9081.00
12/17/2010,12:04,1059.00,1059.00,1058.75,1059.00,405,2205,2610.00
12/17/2010,12:05,1058.75,1059.00,1058.75,1059.00,1812,295,2107.00
12/17/2010,12:06,1058.75,1059.00,1058.75,1058.75,101,649,750.00
12/17/2010,12:07,1058.75,1059.00,1058.75,1058.75,133,106,239.00
12/17/2010,12:08,1058.75,1059.25,1058.75,1059.00,3170,136,3306.00
12/17/2010,12:09,1059.25,1059.50,1059.00,1059.25,2061,272,2333.00
12/17/2010,12:10,1059.50,1059.75,1059.25,1059.50,3512,781,4293.00
12/17/2010,12:11,1059.25,1059.75,1059.25,1059.50,675,110,785.00
12/17/2010,12:12,1059.75,1059.75,1059.50,1059.75,118,251,369.00
12/17/2010,12:13,1059.50,1060.00,1059.50,1059.75,2102,1706,3808.00
12/17/2010,12:14,1059.75,1059.75,1059.50,1059.75,840,55,895.00
12/17/2010,12:15,1059.75,1059.75,1059.50,1059.75,71,588,659.00
12/17/2010,12:16,1059.50,1059.75,1059.50,1059.75,152,225,377.00
12/17/2010,12:17,1059.75,1059.75,1059.50,1059.75,1134,91,1225.00
12/17/2010,12:18,1059.50,1059.75,1059.50,1059.50,1347,24,1371.00
12/17/2010,12:19,1059.75,1059.75,1059.50,1059.75,1069,448,1517.00
12/17/2010,12:20,1059.75,1060.25,1059.75,1060.00,2260,1241,3501.00
12/17/2010,12:21,1060.00,1060.00,1059.75,1060.00,2199,276,2475.00
12/17/2010,12:22,1059.75,1060.00,1059.75,1059.75,147,465,612.00
12/17/2010,12:23,1060.00,1060.00,1059.75,1059.75,169,92,261.00
12/17/2010,12:24,1059.75,1060.25,1059.75,1060.00,877,216,1093.00
12/17/2010,12:25,1060.25,1060.25,1060.00,1060.00,375,546,921.00
12/17/2010,12:26,1060.25,1060.25,1060.00,1060.00,245,160,405.00
12/17/2010,12:27,1060.25,1060.25,1060.00,1060.00,297,920,1217.00
12/17/2010,12:28,1060.00,1060.00,1059.50,1059.50,1239,3585,4824.00
12/17/2010,12:29,1059.50,1059.75,1059.25,1059.75,1585,1436,3021.00
12/17/2010,12:30,1059.75,1060.00,1059.50,1059.75,879,1260,2139.00
12/17/2010,12:31,1059.75,1059.75,1059.50,1059.50,639,43,682.00
12/17/2010,12:32,1059.75,1059.75,1059.25,1059.75,716,1697,2413.00
12/17/2010,12:33,1059.75,1060.00,1059.50,1059.75,533,144,677.00
12/17/2010,12:34,1060.00,1060.00,1059.75,1060.00,19,97,116.00
12/17/2010,12:35,1060.00,1060.25,1059.75,1060.00,754,508,1262.00
12/17/2010,12:36,1060.25,1060.25,1060.00,1060.00,57,53,110.00
12/17/2010,12:37,1060.25,1060.25,1060.00,1060.25,113,190,303.00
12/17/2010,12:38,1060.00,1060.25,1060.00,1060.00,142,97,239.00
12/17/2010,12:39,1060.00,1060.25,1060.00,1060.00,260,817,1077.00
12/17/2010,12:40,1060.00,1060.25,1060.00,1060.00,30,1257,1287.00
12/17/2010,12:41,1060.00,1060.25,1060.00,1060.00,30,154,184.00
12/17/2010,12:42,1060.25,1060.25,1060.00,1060.00,50,322,372.00
12/17/2010,12:43,1060.00,1060.25,1060.00,1060.25,230,1053,1283.00
12/17/2010,12:44,1060.25,1060.50,1060.00,1060.50,2587,277,2864.00
12/17/2010,12:45,1060.50,1060.50,1060.00,1060.25,260,753,1013.00
12/17/2010,12:46,1060.25,1060.25,1060.00,1060.25,98,69,167.00
12/17/2010,12:47,1060.25,1060.75,1060.00,1060.75,2989,173,3162.00
12/17/2010,12:48,1060.75,1061.25,1060.50,1061.00,3587,1752,5339.00
12/17/2010,12:49,1061.00,1061.00,1060.75,1061.00,1215,192,1407.00
12/17/2010,12:50,1061.00,1061.00,1060.75,1061.00,650,59,709.00
12/17/2010,12:51,1061.00,1061.25,1060.75,1061.00,738,512,1250.00
12/17/2010,12:52,1061.00,1061.25,1061.00,1061.00,633,535,1168.00
12/17/2010,12:53,1061.00,1061.25,1060.75,1060.75,153,2761,2914.00
12/17/2010,12:54,1061.00,1061.00,1060.75,1061.00,606,199,805.00
12/17/2010,12:55,1061.00,1061.00,1060.50,1060.50,778,988,1766.00
12/17/2010,12:56,1060.75,1060.75,1060.50,1060.75,127,123,250.00
12/17/2010,12:57,1060.75,1060.75,1060.50,1060.75,44,162,206.00
12/17/2010,12:58,1060.50,1060.75,1060.50,1060.75,414,57,471.00
12/17/2010,12:59,1060.75,1060.75,1060.50,1060.75,98,255,353.00
12/17/2010,13:00,1060.50,1060.75,1060.50,1060.75,400,39,439.00
12/17/2010,13:01,1060.75,1060.75,1060.50,1060.75,50,160,210.00
12/17/2010,13:02,1060.50,1060.75,1060.50,1060.75,1361,1279,2640.00
12/17/2010,13:03,1060.75,1061.00,1060.50,1060.75,735,296,1031.00
12/17/2010,13:04,1060.75,1061.00,1060.50,1060.50,110,472,582.00
12/17/2010,13:05,1060.50,1060.75,1060.50,1060.50,148,805,953.00
12/17/2010,13:06,1060.50,1060.75,1060.50,1060.75,778,366,1144.00
12/17/2010,13:07,1060.75,1060.75,1060.50,1060.75,648,24,672.00
12/17/2010,13:08,1060.50,1060.75,1060.50,1060.75,20,241,261.00
12/17/2010,13:09,1060.75,1060.75,1060.25,1060.50,113,574,687.00
12/17/2010,13:10,1060.50,1060.50,1060.25,1060.25,184,819,1003.00
12/17/2010,13:11,1060.25,1060.50,1060.00,1060.25,941,1608,2549.00
12/17/2010,13:12,1060.50,1060.50,1060.25,1060.50,264,361,625.00
12/17/2010,13:13,1060.50,1060.50,1060.00,1060.00,121,352,473.00
12/17/2010,13:14,1060.00,1060.50,1060.00,1060.25,1162,1012,2174.00
12/17/2010,13:15,1060.25,1060.25,1060.00,1060.25,109,139,248.00
12/17/2010,13:16,1060.00,1060.25,1060.00,1060.00,87,36,123.00
12/17/2010,13:17,1060.25,1060.50,1060.00,1060.50,325,153,478.00
12/17/2010,13:18,1060.50,1060.75,1060.25,1060.50,1050,228,1278.00
12/17/2010,13:19,1060.75,1060.75,1060.50,1060.75,57,24,81.00
12/17/2010,13:20,1060.75,1061.00,1060.50,1060.75,1680,63,1743.00
12/17/2010,13:21,1061.00,1061.00,1060.75,1061.00,83,74,157.00
12/17/2010,13:22,1060.75,1061.00,1060.75,1060.75,51,87,138.00
12/17/2010,13:23,1060.75,1061.00,1060.75,1060.75,69,50,119.00
12/17/2010,13:24,1061.00,1061.00,1060.75,1061.00,359,134,493.00
12/17/2010,13:25,1060.75,1061.00,1060.75,1061.00,83,134,217.00
12/17/2010,13:26,1061.00,1061.00,1060.75,1061.00,1371,28,1399.00
12/17/2010,13:27,1061.00,1061.00,1060.50,1060.50,208,1373,1581.00
12/17/2010,13:28,1060.75,1060.75,1060.50,1060.50,74,35,109.00
12/17/2010,13:29,1060.50,1061.00,1060.50,1061.00,923,231,1154.00
12/17/2010,13:30,1061.00,1061.25,1060.75,1060.75,2476,1162,3638.00
12/17/2010,13:31,1060.75,1061.00,1060.50,1060.75,1769,993,2762.00
12/17/2010,13:32,1060.75,1061.00,1060.50,1060.75,200,338,538.00
12/17/2010,13:33,1060.50,1060.75,1060.25,1060.50,663,869,1532.00
12/17/2010,13:34,1060.75,1060.75,1060.25,1060.25,268,421,689.00
12/17/2010,13:35,1060.25,1060.50,1060.25,1060.25,79,402,481.00
12/17/2010,13:36,1060.25,1060.50,1060.25,1060.25,738,97,835.00
12/17/2010,13:37,1060.25,1060.50,1060.25,1060.50,190,48,238.00
12/17/2010,13:38,1060.50,1061.00,1060.25,1060.75,825,386,1211.00
12/17/2010,13:39,1060.75,1060.75,1060.25,1060.25,153,664,817.00
12/17/2010,13:40,1060.25,1060.50,1060.25,1060.50,62,203,265.00
12/17/2010,13:41,1060.25,1060.75,1060.25,1060.50,441,41,482.00
12/17/2010,13:42,1060.50,1061.00,1060.50,1060.75,309,30,339.00
12/17/2010,13:43,1060.75,1061.25,1060.75,1061.00,1280,435,1715.00
12/17/2010,13:44,1060.75,1061.00,1060.50,1060.50,612,1346,1958.00
12/17/2010,13:45,1060.50,1060.75,1060.50,1060.50,36,130,166.00
12/17/2010,13:46,1060.75,1060.75,1060.50,1060.50,160,162,322.00
12/17/2010,13:47,1060.50,1060.75,1060.50,1060.50,51,81,132.00
12/17/2010,13:48,1060.75,1060.75,1060.50,1060.50,40,675,715.00
12/17/2010,13:49,1060.50,1060.75,1060.50,1060.75,41,137,178.00
12/17/2010,13:50,1060.50,1060.75,1060.50,1060.75,800,62,862.00
12/17/2010,13:51,1060.75,1061.00,1060.50,1060.50,1427,493,1920.00
12/17/2010,13:52,1060.50,1060.75,1060.50,1060.50,10,76,86.00
12/17/2010,13:53,1060.75,1060.75,1060.25,1060.75,688,535,1223.00
12/17/2010,13:54,1060.50,1060.75,1060.50,1060.50,22,121,143.00
12/17/2010,13:55,1060.50,1060.75,1060.50,1060.75,32,58,90.00
12/17/2010,13:56,1060.50,1060.75,1060.50,1060.50,111,145,256.00
12/17/2010,13:57,1060.75,1061.00,1060.50,1060.75,1380,116,1496.00
12/17/2010,13:58,1060.75,1061.25,1060.75,1060.75,1804,706,2510.00
12/17/2010,13:59,1060.75,1061.00,1060.75,1060.75,100,91,191.00
12/17/2010,14:00,1060.75,1061.25,1060.75,1060.75,805,734,1539.00
12/17/2010,14:01,1061.00,1061.25,1060.75,1061.00,1546,1042,2588.00
12/17/2010,14:02,1060.75,1061.25,1060.75,1061.25,1849,1635,3484.00
12/17/2010,14:03,1061.25,1061.25,1060.75,1060.75,1935,1132,3067.00
12/17/2010,14:04,1060.75,1060.75,1060.25,1060.25,1504,4748,6252.00
12/17/2010,14:05,1060.25,1060.50,1060.00,1060.25,438,3057,3495.00
12/17/2010,14:06,1060.25,1060.50,1060.25,1060.25,1218,266,1484.00
12/17/2010,14:07,1060.25,1060.50,1060.25,1060.25,68,316,384.00
12/17/2010,14:08,1060.25,1060.50,1060.00,1060.00,70,910,980.00
12/17/2010,14:09,1060.00,1060.25,1059.75,1060.00,2495,2102,4597.00
12/17/2010,14:10,1060.00,1060.50,1059.75,1060.00,1710,4440,6150.00
12/17/2010,14:11,1060.00,1060.25,1059.00,1059.25,2946,7670,10616.00
12/17/2010,14:12,1059.25,1059.50,1059.25,1059.50,2881,426,3307.00
12/17/2010,14:13,1059.50,1059.75,1059.25,1059.50,3245,771,4016.00
12/17/2010,14:14,1059.75,1060.00,1059.50,1059.75,1248,940,2188.00
12/17/2010,14:15,1059.75,1060.25,1059.50,1060.00,1785,855,2640.00
12/17/2010,14:16,1060.00,1060.00,1059.75,1060.00,204,776,980.00
12/17/2010,14:17,1060.00,1060.00,1059.50,1060.00,1515,1864,3379.00
12/17/2010,14:18,1060.00,1060.25,1059.75,1059.75,1174,339,1513.00
12/17/2010,14:19,1060.00,1060.00,1059.75,1060.00,58,110,168.00
12/17/2010,14:20,1060.00,1060.25,1059.75,1060.00,693,892,1585.00
12/17/2010,14:21,1060.00,1060.00,1059.50,1059.50,291,1615,1906.00
12/17/2010,14:22,1059.50,1060.00,1059.50,1059.75,1265,2306,3571.00
12/17/2010,14:23,1059.75,1060.00,1059.50,1059.75,1452,2256,3708.00
12/17/2010,14:24,1059.75,1060.25,1059.75,1060.25,3491,97,3588.00
12/17/2010,14:25,1060.00,1060.25,1059.75,1060.00,564,1745,2309.00
12/17/2010,14:26,1059.75,1060.00,1059.75,1060.00,973,61,1034.00
12/17/2010,14:27,1059.75,1060.00,1059.75,1060.00,383,240,623.00
12/17/2010,14:28,1059.75,1060.00,1059.25,1059.50,1340,6699,8039.00
12/17/2010,14:29,1059.25,1059.75,1059.25,1059.50,1204,1919,3123.00
12/17/2010,14:30,1059.50,1059.75,1059.25,1059.50,232,2088,2320.00
12/17/2010,14:31,1059.50,1059.75,1059.50,1059.75,311,166,477.00
12/17/2010,14:32,1059.50,1059.75,1059.25,1059.75,549,877,1426.00
12/17/2010,14:33,1059.75,1059.75,1059.25,1059.50,47,1003,1050.00
12/17/2010,14:34,1059.50,1059.50,1059.25,1059.25,32,91,123.00
12/17/2010,14:35,1059.50,1059.75,1059.00,1059.25,2630,3323,5953.00
12/17/2010,14:36,1059.25,1059.50,1058.75,1059.25,3426,1725,5151.00
12/17/2010,14:37,1059.50,1059.50,1059.00,1059.25,318,1986,2304.00
12/17/2010,14:38,1059.25,1059.25,1058.50,1059.00,1510,5184,6694.00
12/17/2010,14:39,1059.00,1059.00,1058.75,1059.00,4051,110,4161.00
12/17/2010,14:40,1058.75,1059.00,1058.00,1058.50,2994,7806,10800.00
12/17/2010,14:41,1058.50,1058.50,1058.00,1058.25,1084,3401,4485.00
12/17/2010,14:42,1058.00,1058.25,1057.75,1058.00,681,2096,2777.00
12/17/2010,14:43,1058.00,1058.25,1058.00,1058.25,371,446,817.00
12/17/2010,14:44,1058.25,1058.50,1058.00,1058.25,2107,1180,3287.00
12/17/2010,14:45,1058.50,1059.25,1058.50,1059.25,9558,1964,11522.00
12/17/2010,14:46,1059.25,1059.25,1058.50,1059.25,4016,3031,7047.00
12/17/2010,14:47,1059.00,1059.25,1058.75,1059.25,2349,714,3063.00
12/17/2010,14:48,1059.00,1059.25,1058.75,1059.25,1283,1525,2808.00
12/17/2010,14:49,1059.25,1059.25,1058.75,1059.00,1335,667,2002.00
12/17/2010,14:50,1059.25,1059.25,1058.75,1059.00,674,966,1640.00
12/17/2010,14:51,1059.25,1059.25,1058.75,1059.00,1429,641,2070.00
12/17/2010,14:52,1059.00,1059.00,1058.75,1058.75,3424,2519,5943.00
12/17/2010,14:53,1059.00,1059.00,1058.25,1058.50,634,3366,4000.00
12/17/2010,14:54,1058.50,1059.00,1058.25,1059.00,2608,266,2874.00
12/17/2010,14:55,1059.00,1059.25,1058.75,1059.00,2757,1736,4493.00
12/17/2010,14:56,1059.00,1059.25,1058.75,1059.25,4534,987,5521.00
12/17/2010,14:57,1059.25,1059.25,1059.00,1059.25,1474,1048,2522.00
12/17/2010,14:58,1059.25,1059.50,1059.00,1059.50,4185,632,4817.00
12/17/2010,14:59,1059.50,1060.50,1059.25,1060.25,19533,7121,26654.00
12/17/2010,15:00,1060.00,1060.50,1059.50,1060.00,27856,23039,50895.00
12/17/2010,15:01,1060.00,1060.50,1058.75,1059.00,14076,26687,40763.00
12/17/2010,15:02,1059.25,1059.25,1058.75,1058.75,4491,6437,10928.00
12/17/2010,15:03,1059.00,1059.00,1058.25,1058.50,4273,5037,9310.00
12/17/2010,15:04,1058.75,1059.00,1058.25,1058.25,2795,1709,4504.00
12/17/2010,15:05,1058.50,1058.50,1057.75,1058.00,2470,3126,5596.00
12/17/2010,15:06,1058.25,1058.25,1057.75,1058.25,2167,2200,4367.00
12/17/2010,15:07,1058.00,1058.25,1057.75,1058.00,1559,1343,2902.00
12/17/2010,15:08,1058.25,1058.25,1057.75,1057.75,668,1325,1993.00
12/17/2010,15:09,1057.75,1058.25,1057.75,1058.00,1262,543,1805.00
12/17/2010,15:10,1058.00,1058.25,1058.00,1058.25,532,769,1301.00
12/17/2010,15:11,1058.00,1058.25,1058.00,1058.00,821,1104,1925.00
12/17/2010,15:12,1058.00,1058.50,1058.00,1058.25,2369,474,2843.00
12/17/2010,15:13,1058.25,1058.50,1058.00,1058.50,2593,1316,3909.00
12/17/2010,15:14,1058.50,1058.50,1058.25,1058.25,981,798,1779.00
12/17/2010,15:15,1058.25,1058.75,1058.25,1058.75,7277,3649,10926.00
12/19/2010,17:01,1055.25,1055.25,1054.50,1055.00,555,359,914.00
12/19/2010,17:02,1054.75,1055.00,1054.50,1054.75,123,386,509.00
12/19/2010,17:03,1059.75,1060.00,1059.50,1059.50,11,348,359.00
12/19/2010,17:04,1059.50,1059.75,1059.50,1059.75,12,17,29.00
12/19/2010,17:05,1059.50,1060.00,1059.50,1059.75,138,20,158.00
12/19/2010,17:06,1059.75,1060.00,1059.75,1059.75,1,37,38.00
12/19/2010,17:07,1059.75,1060.25,1059.75,1060.00,387,162,549.00
12/19/2010,17:08,1060.00,1060.00,1059.75,1060.00,33,13,46.00
12/19/2010,17:09,1060.00,1060.25,1060.00,1060.25,20,4,24.00
12/19/2010,17:10,1060.25,1060.25,1060.00,1060.00,1,1,2.00
12/19/2010,17:11,1060.00,1060.25,1060.00,1060.25,39,1,40.00
12/19/2010,17:12,1060.25,1060.50,1060.25,1060.50,269,0,269.00
12/19/2010,17:13,1060.25,1060.25,1060.25,1060.25,0,214,214.00
12/19/2010,17:14,1060.25,1060.25,1060.00,1060.00,0,203,203.00
12/19/2010,17:15,1060.00,1060.00,1059.75,1059.75,31,17,48.00
12/19/2010,17:16,1060.00,1060.00,1060.00,1060.00,29,0,29.00
12/19/2010,17:17,1060.00,1060.00,1059.75,1060.00,11,6,17.00
12/19/2010,17:18,1060.00,1060.00,1059.75,1060.00,8,5,13.00
12/19/2010,17:19,1060.00,1060.00,1060.00,1060.00,8,0,8.00
12/19/2010,17:20,1060.00,1060.00,1060.00,1060.00,4,0,4.00
12/19/2010,17:21,1060.00,1060.00,1059.75,1060.00,29,13,42.00
12/19/2010,17:22,1059.75,1060.00,1059.75,1060.00,6,1,7.00
12/19/2010,17:23,1059.75,1060.00,1059.75,1060.00,4,1,5.00
12/19/2010,17:25,1059.75,1060.00,1059.75,1060.00,118,1,119.00
12/19/2010,17:26,1060.00,1060.00,1059.75,1060.00,126,2,128.00
12/19/2010,17:27,1060.00,1060.00,1060.00,1060.00,44,0,44.00
12/19/2010,17:28,1060.00,1060.00,1060.00,1060.00,10,0,10.00
12/19/2010,17:30,1060.25,1060.25,1060.00,1060.25,145,11,156.00
12/19/2010,17:31,1060.25,1060.25,1060.00,1060.00,2,18,20.00
12/19/2010,17:32,1060.00,1060.75,1060.00,1060.50,445,66,511.00
12/19/2010,17:33,1060.25,1060.50,1060.25,1060.50,4,3,7.00
12/19/2010,17:34,1060.50,1060.50,1060.50,1060.50,7,0,7.00
12/19/2010,17:35,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/19/2010,17:36,1060.50,1060.50,1060.25,1060.50,12,1,13.00
12/19/2010,17:37,1060.25,1060.50,1060.25,1060.25,60,53,113.00
12/19/2010,17:38,1060.25,1060.50,1060.25,1060.25,51,16,67.00
12/19/2010,17:39,1060.50,1060.50,1060.50,1060.50,22,0,22.00
12/19/2010,17:40,1060.50,1060.50,1060.50,1060.50,14,0,14.00
12/19/2010,17:41,1060.50,1060.50,1060.50,1060.50,4,0,4.00
12/19/2010,17:42,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/19/2010,17:43,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/19/2010,17:44,1060.50,1060.50,1060.25,1060.25,1,80,81.00
12/19/2010,17:45,1060.50,1060.50,1060.25,1060.25,1,5,6.00
12/19/2010,17:46,1060.25,1060.25,1060.00,1060.25,2,35,37.00
12/19/2010,17:47,1060.25,1060.50,1060.25,1060.50,53,0,53.00
12/19/2010,17:48,1060.50,1060.50,1060.50,1060.50,15,0,15.00
12/19/2010,17:49,1060.25,1060.50,1060.25,1060.25,1,54,55.00
12/19/2010,17:50,1060.00,1060.25,1060.00,1060.25,2,1,3.00
12/19/2010,17:51,1060.25,1060.50,1060.25,1060.50,58,1,59.00
12/19/2010,17:52,1060.50,1060.50,1060.50,1060.50,9,0,9.00
12/19/2010,17:53,1060.25,1060.25,1060.25,1060.25,0,3,3.00
12/19/2010,17:54,1060.25,1060.25,1060.25,1060.25,0,49,49.00
12/19/2010,17:55,1060.50,1060.50,1060.50,1060.50,1,0,1.00
12/19/2010,17:56,1060.50,1060.50,1060.25,1060.25,28,160,188.00
12/19/2010,17:57,1060.25,1060.25,1060.25,1060.25,0,56,56.00
12/19/2010,17:58,1060.25,1060.50,1060.25,1060.25,4,12,16.00
12/19/2010,17:59,1060.50,1060.50,1060.25,1060.25,1,31,32.00
12/19/2010,18:00,1060.25,1060.50,1060.25,1060.50,34,17,51.00
12/19/2010,18:01,1060.50,1060.50,1060.25,1060.50,77,2,79.00
12/19/2010,18:02,1060.50,1060.50,1060.25,1060.50,59,9,68.00
12/19/2010,18:03,1060.75,1061.00,1060.75,1061.00,300,0,300.00
12/19/2010,18:04,1060.75,1060.75,1060.50,1060.50,0,173,173.00
12/19/2010,18:05,1060.25,1060.50,1060.25,1060.25,124,14,138.00
12/19/2010,18:06,1060.25,1060.50,1060.25,1060.25,33,98,131.00
12/19/2010,18:07,1060.25,1060.25,1060.25,1060.25,0,26,26.00
12/19/2010,18:08,1060.25,1060.50,1060.25,1060.50,26,2,28.00
12/19/2010,18:09,1060.50,1060.75,1060.50,1060.50,40,25,65.00
12/19/2010,18:10,1060.75,1060.75,1060.75,1060.75,6,0,6.00
12/19/2010,18:11,1060.50,1060.50,1060.50,1060.50,0,7,7.00
12/19/2010,18:12,1060.75,1060.75,1060.75,1060.75,2,0,2.00
12/19/2010,18:13,1060.75,1060.75,1060.75,1060.75,24,0,24.00
12/19/2010,18:14,1060.75,1060.75,1060.25,1060.25,14,153,167.00
12/19/2010,18:15,1060.25,1060.25,1060.00,1060.00,0,21,21.00
12/19/2010,18:16,1060.00,1060.25,1060.00,1060.25,29,5,34.00
12/19/2010,18:17,1060.00,1060.00,1060.00,1060.00,0,246,246.00
12/19/2010,18:18,1060.00,1060.00,1060.00,1060.00,0,1,1.00
12/19/2010,18:19,1060.25,1060.25,1060.00,1060.00,2,2,4.00
12/19/2010,18:20,1060.00,1060.00,1059.75,1059.75,0,122,122.00
12/19/2010,18:21,1060.00,1060.00,1059.75,1059.75,15,5,20.00
12/19/2010,18:22,1060.00,1060.25,1060.00,1060.00,69,11,80.00
12/19/2010,18:23,1060.00,1060.25,1060.00,1060.00,4,7,11.00
12/19/2010,18:24,1060.00,1060.00,1060.00,1060.00,0,42,42.00
12/19/2010,18:25,1060.00,1060.25,1060.00,1060.00,3,25,28.00
12/19/2010,18:26,1060.00,1060.25,1060.00,1060.00,17,15,32.00
12/19/2010,18:27,1060.25,1060.25,1059.75,1059.75,12,16,28.00
12/19/2010,18:28,1060.00,1060.00,1059.75,1059.75,8,81,89.00
12/19/2010,18:29,1060.00,1060.00,1059.75,1059.75,14,8,22.00
12/19/2010,18:30,1060.00,1060.00,1059.75,1060.00,19,5,24.00
12/19/2010,18:31,1060.00,1060.00,1059.75,1059.75,2,14,16.00
12/19/2010,18:32,1060.00,1060.00,1060.00,1060.00,6,0,6.00
12/19/2010,18:33,1059.75,1059.75,1059.50,1059.75,9,318,327.00
12/19/2010,18:34,1059.50,1059.50,1059.25,1059.50,14,277,291.00
12/19/2010,18:35,1059.25,1059.50,1059.00,1059.25,19,188,207.00
12/19/2010,18:36,1059.25,1059.25,1059.00,1059.00,50,1,51.00
12/19/2010,18:37,1059.00,1059.25,1059.00,1059.00,4,117,121.00
12/19/2010,18:38,1059.25,1059.25,1058.75,1058.75,58,490,548.00
12/19/2010,18:39,1058.75,1058.75,1058.50,1058.75,3,178,181.00
12/19/2010,18:40,1058.75,1059.00,1058.75,1059.00,204,0,204.00
12/19/2010,18:41,1059.00,1059.00,1059.00,1059.00,38,0,38.00
12/19/2010,18:42,1059.00,1059.00,1059.00,1059.00,31,0,31.00
12/19/2010,18:43,1059.00,1059.00,1058.75,1058.75,4,26,30.00
12/19/2010,18:44,1058.75,1059.00,1058.50,1058.50,34,89,123.00
12/19/2010,18:45,1058.50,1058.75,1058.50,1058.50,1,132,133.00
12/19/2010,18:46,1058.50,1058.75,1058.50,1058.75,2,9,11.00
12/19/2010,18:47,1058.75,1058.75,1058.50,1058.50,3,15,18.00
12/19/2010,18:48,1058.75,1058.75,1058.50,1058.75,6,20,26.00
12/19/2010,18:49,1058.50,1058.75,1058.25,1058.50,5,72,77.00
12/19/2010,18:50,1058.50,1058.50,1058.50,1058.50,40,0,40.00
12/19/2010,18:51,1058.50,1058.50,1058.25,1058.50,80,59,139.00
12/19/2010,18:52,1058.50,1058.50,1058.25,1058.50,7,2,9.00
12/19/2010,18:53,1058.50,1058.50,1058.50,1058.50,9,0,9.00
12/19/2010,18:54,1058.50,1058.75,1058.50,1058.75,13,0,13.00
12/19/2010,18:55,1058.75,1058.75,1058.50,1058.50,2,1,3.00
12/19/2010,18:56,1058.50,1058.75,1058.50,1058.50,1,17,18.00
12/19/2010,18:57,1058.75,1058.75,1058.50,1058.50,6,10,16.00
12/19/2010,18:58,1058.75,1058.75,1058.50,1058.50,36,124,160.00
12/19/2010,19:00,1058.50,1058.50,1058.50,1058.50,0,1,1.00
12/19/2010,19:01,1058.75,1059.00,1058.75,1058.75,58,17,75.00
12/19/2010,19:02,1058.75,1059.00,1058.75,1059.00,5,1,6.00
12/19/2010,19:03,1059.00,1059.00,1058.75,1058.75,11,32,43.00
12/19/2010,19:04,1058.75,1059.00,1058.75,1059.00,23,5,28.00
12/19/2010,19:05,1059.00,1059.00,1058.75,1058.75,5,30,35.00
12/19/2010,19:06,1058.75,1058.75,1058.75,1058.75,0,2,2.00
12/19/2010,19:07,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/19/2010,19:08,1058.75,1059.00,1058.75,1059.00,3,5,8.00
12/19/2010,19:09,1058.75,1059.00,1058.75,1059.00,2,6,8.00
12/19/2010,19:10,1058.75,1058.75,1058.75,1058.75,0,57,57.00
12/19/2010,19:11,1058.75,1058.75,1058.75,1058.75,0,5,5.00
12/19/2010,19:12,1058.50,1058.75,1058.25,1058.25,35,108,143.00
12/19/2010,19:13,1058.50,1058.50,1058.00,1058.00,79,373,452.00
12/19/2010,19:14,1058.00,1058.25,1058.00,1058.25,44,21,65.00
12/19/2010,19:15,1058.25,1058.25,1058.00,1058.25,6,114,120.00
12/19/2010,19:16,1058.25,1058.25,1058.00,1058.25,24,2,26.00
12/19/2010,19:17,1058.25,1058.25,1058.00,1058.00,7,3,10.00
12/19/2010,19:18,1058.25,1058.50,1058.00,1058.50,41,15,56.00
12/19/2010,19:19,1058.25,1058.25,1058.25,1058.25,0,1,1.00
12/19/2010,19:20,1058.25,1058.25,1058.25,1058.25,0,77,77.00
12/19/2010,19:21,1058.25,1058.25,1058.25,1058.25,0,41,41.00
12/19/2010,19:22,1058.25,1058.25,1058.25,1058.25,0,56,56.00
12/19/2010,19:23,1058.25,1058.25,1058.00,1058.00,0,8,8.00
12/19/2010,19:24,1058.25,1058.25,1058.00,1058.25,7,1,8.00
12/19/2010,19:25,1058.25,1058.25,1058.00,1058.25,18,2,20.00
12/19/2010,19:26,1058.50,1058.50,1058.25,1058.50,59,2,61.00
12/19/2010,19:27,1058.50,1058.50,1058.25,1058.50,5,18,23.00
12/19/2010,19:28,1058.25,1058.25,1058.25,1058.25,0,78,78.00
12/19/2010,19:29,1058.00,1058.25,1058.00,1058.25,25,1,26.00
12/19/2010,19:30,1058.50,1058.50,1058.25,1058.25,3,5,8.00
12/19/2010,19:31,1058.50,1058.75,1058.25,1058.75,42,1,43.00
12/19/2010,19:32,1058.50,1058.75,1058.50,1058.75,120,6,126.00
12/19/2010,19:33,1058.75,1059.00,1058.75,1058.75,8,43,51.00
12/19/2010,19:34,1058.50,1058.50,1058.50,1058.50,0,5,5.00
12/19/2010,19:35,1058.50,1058.50,1058.50,1058.50,0,23,23.00
12/19/2010,19:36,1058.50,1058.75,1058.50,1058.75,4,4,8.00
12/19/2010,19:37,1058.50,1058.50,1058.50,1058.50,0,5,5.00
12/19/2010,19:38,1058.50,1058.50,1058.50,1058.50,0,9,9.00
12/19/2010,19:39,1058.50,1058.50,1058.50,1058.50,0,15,15.00
12/19/2010,19:40,1058.50,1058.50,1058.50,1058.50,0,2,2.00
12/19/2010,19:41,1058.50,1058.75,1058.50,1058.75,1,1,2.00
12/19/2010,19:42,1058.75,1058.75,1058.50,1058.50,2,2,4.00
12/19/2010,19:43,1058.75,1059.00,1058.75,1059.00,42,0,42.00
12/19/2010,19:44,1059.00,1059.00,1058.75,1058.75,4,4,8.00
12/19/2010,19:45,1058.75,1059.00,1058.75,1059.00,3,8,11.00
12/19/2010,19:46,1059.00,1059.00,1058.75,1059.00,29,3,32.00
12/19/2010,19:47,1058.75,1059.00,1058.75,1058.75,53,7,60.00
12/19/2010,19:48,1058.75,1058.75,1058.75,1058.75,0,38,38.00
12/19/2010,19:49,1058.75,1058.75,1058.75,1058.75,0,27,27.00
12/19/2010,19:50,1058.75,1058.75,1058.75,1058.75,0,2,2.00
12/19/2010,19:51,1058.75,1059.00,1058.75,1059.00,1,5,6.00
12/19/2010,19:52,1058.75,1058.75,1058.75,1058.75,0,9,9.00
12/19/2010,19:53,1058.50,1058.75,1058.50,1058.75,112,26,138.00
12/19/2010,19:54,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/19/2010,19:55,1058.50,1058.75,1058.50,1058.50,1,47,48.00
12/19/2010,19:56,1058.25,1058.75,1058.25,1058.50,33,10,43.00
12/19/2010,19:57,1058.50,1058.75,1058.50,1058.75,50,15,65.00
12/19/2010,19:58,1058.75,1058.75,1058.50,1058.50,41,8,49.00
12/19/2010,19:59,1058.50,1058.50,1058.25,1058.50,28,30,58.00
12/19/2010,20:00,1058.25,1058.50,1058.00,1058.00,2,229,231.00
12/19/2010,20:01,1058.25,1058.25,1058.25,1058.25,42,0,42.00
12/19/2010,20:02,1058.25,1058.50,1058.25,1058.50,18,1,19.00
12/19/2010,20:03,1058.25,1058.50,1058.25,1058.50,2,6,8.00
12/19/2010,20:04,1058.50,1059.50,1058.50,1059.25,381,23,404.00
12/19/2010,20:05,1059.25,1059.50,1059.25,1059.25,4,61,65.00
12/19/2010,20:06,1059.25,1059.25,1059.00,1059.25,1,2,3.00
12/19/2010,20:07,1059.00,1059.00,1058.75,1058.75,0,90,90.00
12/19/2010,20:08,1058.75,1058.75,1058.75,1058.75,0,4,4.00
12/19/2010,20:09,1058.75,1059.00,1058.75,1058.75,1,91,92.00
12/19/2010,20:10,1058.75,1058.75,1058.75,1058.75,0,5,5.00
12/19/2010,20:11,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/19/2010,20:12,1058.75,1059.00,1058.75,1058.75,3,12,15.00
12/19/2010,20:13,1059.00,1059.00,1059.00,1059.00,2,0,2.00
12/19/2010,20:14,1058.75,1059.00,1058.75,1059.00,9,1,10.00
12/19/2010,20:15,1058.75,1058.75,1058.75,1058.75,0,1,1.00
12/19/2010,20:18,1058.75,1058.75,1058.75,1058.75,0,14,14.00
12/19/2010,20:19,1058.75,1059.00,1058.75,1059.00,46,4,50.00
12/19/2010,20:20,1059.25,1059.25,1059.25,1059.25,1,0,1.00
12/19/2010,20:21,1059.25,1059.25,1059.00,1059.00,8,39,47.00
12/19/2010,20:22,1058.75,1058.75,1058.75,1058.75,0,61,61.00
12/19/2010,20:23,1058.75,1058.75,1058.50,1058.50,0,19,19.00
12/19/2010,20:24,1058.50,1058.75,1058.50,1058.75,3,10,13.00
12/19/2010,20:25,1058.75,1058.75,1058.75,1058.75,1,0,1.00
12/19/2010,20:26,1058.75,1058.75,1058.75,1058.75,3,0,3.00
12/19/2010,20:27,1058.50,1058.50,1058.50,1058.50,0,5,5.00
12/19/2010,20:28,1058.75,1058.75,1058.50,1058.50,4,42,46.00
12/19/2010,20:29,1058.50,1058.50,1058.50,1058.50,0,9,9.00
12/19/2010,20:30,1058.50,1058.50,1058.50,1058.50,0,2,2.00
12/19/2010,20:32,1058.50,1058.75,1058.50,1058.75,8,7,15.00
12/19/2010,20:33,1058.75,1058.75,1058.75,1058.75,35,0,35.00
12/19/2010,20:35,1059.00,1059.00,1059.00,1059.00,2,0,2.00
12/19/2010,20:36,1058.75,1058.75,1058.75,1058.75,0,17,17.00
12/19/2010,20:37,1058.75,1059.00,1058.75,1058.75,20,21,41.00
12/19/2010,20:38,1059.00,1059.00,1059.00,1059.00,20,0,20.00
12/19/2010,20:39,1059.00,1059.00,1059.00,1059.00,63,0,63.00
12/19/2010,20:40,1059.25,1059.25,1059.00,1059.00,150,14,164.00
12/19/2010,20:41,1059.00,1059.00,1059.00,1059.00,0,2,2.00
12/19/2010,20:43,1059.00,1059.00,1059.00,1059.00,0,2,2.00
12/19/2010,20:44,1059.25,1059.25,1059.25,1059.25,61,0,61.00
12/19/2010,20:45,1059.00,1059.25,1059.00,1059.25,10,2,12.00
12/19/2010,20:46,1059.25,1059.50,1059.25,1059.50,36,0,36.00
12/19/2010,20:47,1059.25,1059.25,1059.00,1059.00,0,11,11.00
12/19/2010,20:48,1059.00,1059.00,1058.75,1058.75,0,36,36.00
12/19/2010,20:49,1059.00,1059.00,1059.00,1059.00,27,0,27.00
12/19/2010,20:50,1059.00,1059.25,1059.00,1059.25,17,0,17.00
12/19/2010,20:51,1059.00,1059.00,1059.00,1059.00,0,4,4.00
12/19/2010,20:52,1059.00,1059.00,1059.00,1059.00,0,5,5.00
12/19/2010,20:53,1059.00,1059.00,1059.00,1059.00,0,37,37.00
12/19/2010,20:54,1059.00,1059.25,1059.00,1059.25,1,1,2.00
12/19/2010,20:56,1059.25,1059.25,1059.00,1059.00,5,2,7.00
12/19/2010,20:57,1059.25,1059.25,1059.00,1059.00,15,7,22.00
12/19/2010,20:58,1059.00,1059.00,1059.00,1059.00,0,33,33.00
12/19/2010,20:59,1058.75,1059.00,1058.75,1059.00,15,3,18.00
12/19/2010,21:01,1059.00,1059.00,1058.75,1058.75,16,9,25.00
12/19/2010,21:02,1059.00,1059.00,1058.50,1058.75,5,107,112.00
12/19/2010,21:03,1058.50,1059.00,1058.50,1059.00,16,3,19.00
12/19/2010,21:04,1058.75,1058.75,1058.75,1058.75,0,7,7.00
12/19/2010,21:05,1058.50,1058.75,1058.25,1058.25,1,240,241.00
12/19/2010,21:06,1058.25,1058.50,1058.25,1058.25,1,37,38.00
12/19/2010,21:07,1058.25,1058.50,1058.00,1058.00,4,34,38.00
12/19/2010,21:08,1058.25,1058.25,1058.00,1058.00,3,10,13.00
12/19/2010,21:09,1058.25,1058.25,1058.00,1058.25,39,13,52.00
12/19/2010,21:10,1058.25,1058.50,1058.25,1058.25,13,12,25.00
12/19/2010,21:12,1058.25,1058.25,1058.25,1058.25,0,25,25.00
12/19/2010,21:13,1058.50,1058.50,1058.25,1058.25,3,33,36.00
12/19/2010,21:14,1058.50,1058.50,1058.25,1058.25,2,7,9.00
12/19/2010,21:15,1058.25,1058.25,1058.25,1058.25,0,5,5.00
12/19/2010,21:16,1058.25,1058.25,1058.25,1058.25,0,5,5.00
12/19/2010,21:17,1058.25,1058.25,1058.00,1058.25,7,44,51.00
12/19/2010,21:18,1058.00,1058.50,1058.00,1058.25,7,42,49.00
12/19/2010,21:19,1058.25,1058.25,1058.00,1058.00,15,15,30.00
12/19/2010,21:20,1058.25,1058.25,1058.00,1058.00,2,2,4.00
12/19/2010,21:21,1058.00,1058.00,1056.75,1056.75,58,1558,1616.00
12/19/2010,21:22,1056.75,1057.25,1056.75,1057.00,189,289,478.00
12/19/2010,21:23,1057.00,1057.00,1056.75,1056.75,2,205,207.00
12/19/2010,21:24,1056.75,1056.75,1056.50,1056.75,22,67,89.00
12/19/2010,21:25,1056.75,1056.75,1056.50,1056.50,11,116,127.00
12/19/2010,21:26,1056.50,1056.75,1056.25,1056.50,24,105,129.00
12/19/2010,21:27,1056.50,1056.50,1056.25,1056.25,172,20,192.00
12/19/2010,21:28,1056.25,1056.50,1055.75,1055.75,48,814,862.00
12/19/2010,21:29,1056.00,1056.00,1055.75,1055.75,116,223,339.00
12/19/2010,21:30,1056.00,1056.25,1055.75,1056.25,102,2,104.00
12/19/2010,21:31,1056.00,1056.00,1055.75,1055.75,1,163,164.00
12/19/2010,21:32,1055.75,1056.00,1055.75,1056.00,2,35,37.00
12/19/2010,21:33,1056.00,1056.00,1055.75,1056.00,23,3,26.00
12/19/2010,21:34,1056.00,1057.00,1056.00,1056.75,484,138,622.00
12/19/2010,21:35,1056.75,1056.75,1056.50,1056.75,49,2,51.00
12/19/2010,21:36,1056.75,1056.75,1056.50,1056.75,11,4,15.00
12/19/2010,21:37,1056.75,1056.75,1056.50,1056.75,9,16,25.00
12/19/2010,21:38,1056.75,1056.75,1056.50,1056.50,9,87,96.00
12/19/2010,21:39,1056.50,1056.50,1056.25,1056.25,0,39,39.00
12/19/2010,21:40,1056.25,1056.50,1056.25,1056.50,18,54,72.00
12/19/2010,21:41,1056.50,1056.50,1056.25,1056.25,8,20,28.00
12/19/2010,21:42,1056.25,1056.25,1056.00,1056.00,3,85,88.00
12/19/2010,21:43,1056.00,1056.00,1056.00,1056.00,0,6,6.00
12/19/2010,21:44,1055.75,1056.00,1055.75,1055.75,8,84,92.00
12/19/2010,21:45,1055.75,1056.00,1055.50,1055.50,101,269,370.00
12/19/2010,21:46,1055.50,1056.25,1055.50,1055.50,723,907,1630.00
12/19/2010,21:47,1055.50,1055.50,1055.25,1055.25,112,256,368.00
12/19/2010,21:48,1055.25,1055.50,1055.00,1055.00,117,731,848.00
12/19/2010,21:49,1055.00,1055.50,1055.00,1055.25,78,446,524.00
12/19/2010,21:50,1055.00,1055.00,1054.75,1055.00,71,129,200.00
12/19/2010,21:51,1055.25,1055.25,1055.00,1055.25,9,25,34.00
12/19/2010,21:52,1055.25,1055.25,1055.00,1055.00,81,2,83.00
12/19/2010,21:53,1055.25,1055.75,1055.00,1055.75,280,16,296.00
12/19/2010,21:54,1056.00,1056.00,1055.00,1055.00,43,386,429.00
12/19/2010,21:55,1055.25,1055.25,1055.00,1055.00,68,1,69.00
12/19/2010,21:56,1055.25,1055.25,1054.75,1055.00,73,149,222.00
12/19/2010,21:57,1055.00,1055.00,1054.75,1054.75,34,2,36.00
12/19/2010,21:58,1055.00,1055.00,1054.50,1054.75,50,585,635.00
12/19/2010,21:59,1054.75,1054.75,1054.50,1054.50,61,27,88.00
12/19/2010,22:00,1054.75,1055.00,1054.75,1055.00,181,0,181.00
12/19/2010,22:01,1055.00,1055.00,1054.75,1055.00,43,6,49.00
12/19/2010,22:02,1055.00,1055.00,1054.75,1054.75,28,4,32.00
12/19/2010,22:03,1054.75,1054.75,1054.75,1054.75,0,8,8.00
12/19/2010,22:04,1054.75,1055.00,1054.75,1054.75,4,13,17.00
12/19/2010,22:05,1054.75,1055.00,1054.75,1054.75,3,68,71.00
12/19/2010,22:06,1054.75,1055.00,1054.50,1054.75,45,82,127.00
12/19/2010,22:07,1054.75,1055.00,1054.75,1055.00,109,8,117.00
12/19/2010,22:08,1055.00,1055.25,1054.25,1054.75,84,463,547.00
12/19/2010,22:09,1054.75,1054.75,1054.50,1054.75,39,1,40.00
12/19/2010,22:10,1054.75,1055.00,1054.75,1055.00,138,3,141.00
12/19/2010,22:11,1055.00,1055.25,1054.75,1055.00,14,9,23.00
12/19/2010,22:12,1055.00,1055.00,1054.75,1054.75,6,39,45.00
12/19/2010,22:13,1054.75,1055.00,1054.75,1054.75,1,3,4.00
12/19/2010,22:14,1054.75,1055.25,1054.75,1054.75,38,38,76.00
12/19/2010,22:15,1055.00,1055.00,1054.75,1055.00,29,4,33.00
12/19/2010,22:16,1055.00,1055.00,1055.00,1055.00,8,0,8.00
12/19/2010,22:17,1055.00,1055.00,1055.00,1055.00,13,0,13.00
12/19/2010,22:18,1055.00,1055.00,1054.75,1055.00,21,1,22.00
12/19/2010,22:19,1055.00,1055.25,1055.00,1055.25,14,1,15.00
12/19/2010,22:20,1055.25,1055.25,1055.25,1055.25,4,0,4.00
12/19/2010,22:21,1055.25,1055.25,1055.00,1055.00,6,83,89.00
12/19/2010,22:22,1055.00,1055.00,1054.75,1055.00,2,38,40.00
12/19/2010,22:23,1054.75,1054.75,1054.75,1054.75,0,3,3.00
12/19/2010,22:24,1055.00,1055.25,1055.00,1055.25,73,0,73.00
12/19/2010,22:25,1055.25,1055.50,1055.25,1055.50,130,54,184.00
12/19/2010,22:26,1055.50,1055.50,1055.50,1055.50,19,0,19.00
12/19/2010,22:27,1055.50,1055.50,1055.25,1055.50,9,1,10.00
12/19/2010,22:28,1055.25,1055.75,1055.25,1055.50,167,36,203.00
12/19/2010,22:29,1055.50,1055.50,1055.25,1055.50,5,4,9.00
12/19/2010,22:30,1055.25,1055.50,1055.25,1055.50,22,3,25.00
12/19/2010,22:31,1055.50,1055.75,1055.25,1055.50,71,22,93.00
12/19/2010,22:32,1055.50,1055.50,1055.50,1055.50,0,18,18.00
12/19/2010,22:33,1055.50,1055.75,1055.25,1055.75,42,4,46.00
12/19/2010,22:34,1055.50,1055.75,1055.50,1055.75,7,5,12.00
12/19/2010,22:35,1055.50,1055.50,1055.25,1055.25,0,83,83.00
12/19/2010,22:36,1055.25,1055.50,1055.25,1055.25,5,6,11.00
12/19/2010,22:37,1055.50,1055.50,1055.25,1055.25,3,2,5.00
12/19/2010,22:38,1055.25,1055.25,1055.00,1055.00,0,121,121.00
12/19/2010,22:39,1055.25,1055.25,1055.00,1055.25,7,1,8.00
12/19/2010,22:40,1055.25,1055.25,1055.00,1055.25,8,1,9.00
12/19/2010,22:41,1055.25,1055.50,1055.25,1055.50,57,0,57.00
12/19/2010,22:42,1055.50,1055.50,1055.50,1055.50,17,0,17.00
12/19/2010,22:43,1055.25,1055.75,1055.25,1055.75,42,5,47.00
12/19/2010,22:44,1055.50,1055.75,1055.50,1055.50,1,35,36.00
12/19/2010,22:45,1055.50,1055.50,1055.25,1055.50,25,11,36.00
12/19/2010,22:46,1055.50,1055.50,1055.50,1055.50,7,0,7.00
12/19/2010,22:47,1055.50,1055.50,1055.50,1055.50,22,0,22.00
12/19/2010,22:48,1055.50,1055.50,1055.25,1055.50,5,1,6.00
12/19/2010,22:50,1055.25,1055.50,1055.25,1055.50,1,2,3.00
12/19/2010,22:51,1055.25,1055.50,1055.25,1055.50,2,3,5.00
12/19/2010,22:52,1055.50,1055.50,1055.50,1055.50,1,0,1.00
12/19/2010,22:53,1055.50,1055.50,1055.25,1055.50,2,3,5.00
12/19/2010,22:54,1055.25,1055.25,1055.25,1055.25,0,162,162.00
12/19/2010,22:55,1055.00,1055.00,1055.00,1055.00,0,118,118.00
12/19/2010,22:56,1055.25,1055.25,1055.25,1055.25,9,0,9.00
12/19/2010,22:57,1055.25,1055.25,1055.00,1055.00,14,1,15.00
12/19/2010,22:58,1055.00,1055.25,1055.00,1055.25,2,148,150.00
12/19/2010,22:59,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/19/2010,23:00,1055.00,1055.25,1055.00,1055.25,130,16,146.00
12/19/2010,23:01,1055.25,1055.25,1055.00,1055.00,30,3,33.00
12/19/2010,23:02,1055.00,1055.25,1055.00,1055.25,1,3,4.00
12/19/2010,23:03,1055.00,1055.25,1055.00,1055.25,1,3,4.00
12/19/2010,23:04,1055.25,1055.25,1055.25,1055.25,40,0,40.00
12/19/2010,23:05,1055.50,1055.50,1055.25,1055.50,4,4,8.00
12/19/2010,23:06,1055.50,1055.50,1055.00,1055.25,53,71,124.00
12/19/2010,23:07,1055.25,1055.25,1055.25,1055.25,35,0,35.00
12/19/2010,23:08,1055.25,1055.50,1055.25,1055.50,13,0,13.00
12/19/2010,23:09,1055.25,1055.25,1055.25,1055.25,0,33,33.00
12/19/2010,23:10,1055.25,1055.25,1054.75,1055.00,18,119,137.00
12/19/2010,23:11,1055.00,1055.50,1055.00,1055.25,92,32,124.00
12/19/2010,23:12,1055.00,1055.25,1054.75,1054.75,82,204,286.00
12/19/2010,23:13,1055.00,1055.00,1054.75,1054.75,1,192,193.00
12/19/2010,23:14,1054.75,1055.00,1054.75,1055.00,24,4,28.00
12/19/2010,23:15,1055.00,1055.00,1055.00,1055.00,34,0,34.00
12/19/2010,23:16,1055.00,1055.00,1054.75,1054.75,10,22,32.00
12/19/2010,23:17,1054.75,1054.75,1054.75,1054.75,0,41,41.00
12/19/2010,23:18,1054.75,1055.00,1054.75,1055.00,2,93,95.00
12/19/2010,23:19,1054.75,1054.75,1054.50,1054.50,11,120,131.00
12/19/2010,23:20,1054.75,1055.00,1054.75,1055.00,24,0,24.00
12/19/2010,23:21,1055.00,1055.00,1055.00,1055.00,34,0,34.00
12/19/2010,23:22,1054.75,1055.00,1054.75,1055.00,54,44,98.00
12/19/2010,23:23,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/19/2010,23:24,1054.75,1055.00,1054.75,1055.00,2,2,4.00
12/19/2010,23:25,1055.00,1055.00,1055.00,1055.00,14,0,14.00
12/19/2010,23:26,1055.00,1055.00,1054.75,1054.75,4,103,107.00
12/19/2010,23:27,1054.50,1054.75,1054.50,1054.50,2,122,124.00
12/19/2010,23:28,1054.50,1054.75,1054.50,1054.50,7,74,81.00
12/19/2010,23:29,1054.50,1054.50,1054.50,1054.50,0,183,183.00
12/19/2010,23:30,1054.50,1054.75,1054.25,1054.75,67,31,98.00
12/19/2010,23:31,1054.50,1054.75,1054.50,1054.75,1,22,23.00
12/19/2010,23:32,1054.75,1054.75,1054.50,1054.50,7,119,126.00
12/19/2010,23:33,1054.50,1054.50,1054.25,1054.50,133,31,164.00
12/19/2010,23:34,1054.50,1054.50,1054.50,1054.50,4,0,4.00
12/19/2010,23:35,1054.50,1054.50,1054.25,1054.50,13,34,47.00
12/19/2010,23:36,1054.50,1054.75,1054.50,1054.75,107,0,107.00
12/19/2010,23:37,1054.50,1054.75,1054.50,1054.75,1,1,2.00
12/19/2010,23:38,1054.75,1054.75,1054.50,1054.50,8,1,9.00
12/19/2010,23:39,1054.50,1054.75,1054.50,1054.50,2,15,17.00
12/19/2010,23:40,1054.75,1054.75,1054.75,1054.75,2,0,2.00
12/19/2010,23:41,1054.75,1054.75,1054.75,1054.75,13,0,13.00
12/19/2010,23:42,1054.50,1054.50,1054.50,1054.50,0,4,4.00
12/19/2010,23:43,1054.50,1054.50,1054.50,1054.50,0,14,14.00
12/19/2010,23:44,1054.50,1054.75,1054.50,1054.75,13,1,14.00
12/19/2010,23:45,1054.75,1054.75,1054.50,1054.75,6,2,8.00
12/19/2010,23:46,1054.75,1054.75,1054.75,1054.75,7,0,7.00
12/19/2010,23:47,1054.75,1055.00,1054.50,1054.75,80,63,143.00
12/19/2010,23:48,1054.75,1054.75,1054.50,1054.50,1,76,77.00
12/19/2010,23:49,1054.50,1054.75,1054.50,1054.75,25,1,26.00
12/19/2010,23:50,1055.00,1055.00,1055.00,1055.00,8,0,8.00
12/19/2010,23:51,1054.75,1054.75,1054.75,1054.75,0,4,4.00
12/19/2010,23:52,1055.00,1055.00,1055.00,1055.00,7,0,7.00
12/19/2010,23:53,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/19/2010,23:54,1054.75,1055.00,1054.75,1055.00,4,15,19.00
12/19/2010,23:55,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/19/2010,23:56,1054.75,1054.75,1054.75,1054.75,0,4,4.00
12/19/2010,23:57,1055.00,1055.00,1055.00,1055.00,1,0,1.00
12/19/2010,23:58,1055.00,1055.25,1055.00,1055.00,95,11,106.00
12/19/2010,23:59,1055.00,1055.25,1055.00,1055.25,100,1,101.00
12/20/2010,00:00,1055.00,1055.25,1055.00,1055.25,5,35,40.00
12/20/2010,00:01,1055.25,1055.25,1055.00,1055.00,1,1,2.00
12/20/2010,00:02,1055.00,1055.00,1055.00,1055.00,0,5,5.00
12/20/2010,00:04,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/20/2010,00:05,1055.00,1055.25,1055.00,1055.25,1,2,3.00
12/20/2010,00:06,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/20/2010,00:07,1055.25,1055.25,1055.00,1055.00,9,10,19.00
12/20/2010,00:08,1055.00,1055.00,1054.75,1055.00,8,25,33.00
12/20/2010,00:10,1055.00,1055.25,1055.00,1055.00,4,1,5.00
12/20/2010,00:11,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/20/2010,00:12,1055.00,1055.00,1055.00,1055.00,0,1,1.00
12/20/2010,00:13,1055.25,1055.25,1055.25,1055.25,1,0,1.00
12/20/2010,00:14,1055.25,1055.25,1055.00,1055.00,7,2,9.00
12/20/2010,00:15,1055.25,1055.50,1055.25,1055.50,63,0,63.00
12/20/2010,00:16,1055.50,1055.75,1055.25,1055.50,159,40,199.00
12/20/2010,00:17,1055.50,1055.75,1055.50,1055.50,2,19,21.00
12/20/2010,00:18,1055.50,1055.50,1055.50,1055.50,0,18,18.00
12/20/2010,00:19,1055.50,1055.75,1055.50,1055.75,2,4,6.00
12/20/2010,00:20,1055.75,1056.00,1055.75,1056.00,314,0,314.00
12/20/2010,00:21,1056.00,1056.00,1055.75,1056.00,9,2,11.00
12/20/2010,00:22,1056.00,1056.00,1055.75,1055.75,2,34,36.00
12/20/2010,00:23,1055.75,1055.75,1055.75,1055.75,0,4,4.00
12/20/2010,00:24,1056.00,1056.00,1056.00,1056.00,22,0,22.00
12/20/2010,00:25,1055.75,1055.75,1055.75,1055.75,0,2,2.00
12/20/2010,00:26,1055.75,1056.25,1055.75,1056.00,235,34,269.00
12/20/2010,00:27,1056.00,1056.00,1056.00,1056.00,0,62,62.00
12/20/2010,00:28,1056.00,1056.00,1055.75,1056.00,7,2,9.00
12/20/2010,00:29,1056.00,1056.00,1055.75,1056.00,37,2,39.00
12/20/2010,00:30,1056.00,1056.00,1056.00,1056.00,6,0,6.00
12/20/2010,00:31,1056.00,1056.00,1056.00,1056.00,15,0,15.00
12/20/2010,00:32,1056.00,1056.25,1056.00,1056.25,85,2,87.00
12/20/2010,00:33,1056.25,1056.25,1056.25,1056.25,1,0,1.00
12/20/2010,00:34,1056.25,1056.75,1056.25,1056.50,426,60,486.00
12/20/2010,00:35,1056.50,1056.75,1056.50,1056.75,338,121,459.00
12/20/2010,00:36,1056.75,1056.75,1056.50,1056.75,96,43,139.00
12/20/2010,00:37,1056.50,1056.50,1056.50,1056.50,0,9,9.00
12/20/2010,00:39,1056.25,1056.25,1056.25,1056.25,0,16,16.00
12/20/2010,00:40,1056.25,1056.25,1056.25,1056.25,0,20,20.00
12/20/2010,00:41,1056.25,1056.25,1056.25,1056.25,0,1,1.00
12/20/2010,00:42,1056.50,1056.50,1056.25,1056.25,13,14,27.00
12/20/2010,00:43,1056.25,1056.25,1056.00,1056.00,0,22,22.00
12/20/2010,00:44,1056.00,1056.00,1056.00,1056.00,0,2,2.00
12/20/2010,00:45,1056.00,1056.00,1056.00,1056.00,0,2,2.00
12/20/2010,00:46,1056.25,1056.25,1056.25,1056.25,2,0,2.00
12/20/2010,00:47,1056.25,1056.50,1056.00,1056.00,26,25,51.00
12/20/2010,00:48,1056.00,1056.00,1056.00,1056.00,0,3,3.00
12/20/2010,00:49,1056.25,1056.25,1056.25,1056.25,4,0,4.00
12/20/2010,00:50,1056.00,1056.00,1056.00,1056.00,0,76,76.00
12/20/2010,00:51,1056.00,1056.00,1055.75,1055.75,0,8,8.00
12/20/2010,00:52,1055.75,1055.75,1055.75,1055.75,0,32,32.00
12/20/2010,00:54,1056.00,1056.00,1055.75,1055.75,21,2,23.00
12/20/2010,00:55,1055.75,1056.25,1055.75,1056.25,33,4,37.00
12/20/2010,00:56,1056.00,1056.25,1055.75,1056.00,49,60,109.00
12/20/2010,00:57,1056.00,1056.25,1056.00,1056.25,4,0,4.00
12/20/2010,00:58,1056.00,1056.00,1055.75,1056.00,1,71,72.00
12/20/2010,00:59,1055.75,1056.00,1055.75,1055.75,23,61,84.00
12/20/2010,01:00,1055.75,1056.00,1055.75,1055.75,13,109,122.00
12/20/2010,01:01,1055.75,1056.00,1055.75,1055.75,38,168,206.00
12/20/2010,01:02,1055.50,1056.00,1055.50,1055.75,81,8,89.00
12/20/2010,01:03,1055.75,1055.75,1055.75,1055.75,0,30,30.00
12/20/2010,01:04,1055.75,1055.75,1055.75,1055.75,0,18,18.00
12/20/2010,01:05,1055.75,1055.75,1055.75,1055.75,0,28,28.00
12/20/2010,01:06,1055.50,1056.00,1055.50,1055.75,18,5,23.00
12/20/2010,01:07,1055.75,1056.00,1055.50,1055.50,6,62,68.00
12/20/2010,01:08,1055.50,1055.75,1055.50,1055.75,7,4,11.00
12/20/2010,01:09,1055.75,1055.75,1055.50,1055.75,18,20,38.00
12/20/2010,01:10,1055.75,1055.75,1055.50,1055.75,34,1,35.00
12/20/2010,01:11,1055.75,1055.75,1055.50,1055.50,133,8,141.00
12/20/2010,01:12,1055.75,1056.00,1055.75,1056.00,23,0,23.00
12/20/2010,01:13,1056.00,1056.00,1055.75,1055.75,2,3,5.00
12/20/2010,01:14,1055.75,1055.75,1055.75,1055.75,0,38,38.00
12/20/2010,01:15,1055.50,1055.50,1055.50,1055.50,0,7,7.00
12/20/2010,01:16,1055.75,1055.75,1055.75,1055.75,11,0,11.00
12/20/2010,01:17,1055.75,1056.00,1055.75,1055.75,29,3,32.00
12/20/2010,01:18,1056.00,1056.00,1056.00,1056.00,3,0,3.00
12/20/2010,01:19,1055.75,1056.00,1055.75,1056.00,67,1,68.00
12/20/2010,01:20,1056.00,1056.25,1056.00,1056.00,101,11,112.00
12/20/2010,01:21,1056.00,1056.00,1056.00,1056.00,0,23,23.00
12/20/2010,01:22,1056.00,1056.25,1056.00,1056.25,2,14,16.00
12/20/2010,01:23,1056.00,1056.00,1056.00,1056.00,0,39,39.00
12/20/2010,01:24,1056.00,1056.00,1056.00,1056.00,0,12,12.00
12/20/2010,01:25,1056.00,1056.25,1056.00,1056.25,37,45,82.00
12/20/2010,01:26,1056.25,1056.25,1056.25,1056.25,78,0,78.00
12/20/2010,01:27,1056.25,1056.25,1056.25,1056.25,62,0,62.00
12/20/2010,01:28,1056.50,1056.50,1056.50,1056.50,26,0,26.00
12/20/2010,01:29,1056.50,1056.50,1056.50,1056.50,7,0,7.00
12/20/2010,01:30,1056.50,1056.75,1056.50,1056.75,57,1,58.00
12/20/2010,01:31,1056.75,1057.00,1056.75,1057.00,103,0,103.00
12/20/2010,01:32,1056.75,1056.75,1056.50,1056.50,0,39,39.00
12/20/2010,01:33,1056.50,1056.75,1056.50,1056.50,2,13,15.00
12/20/2010,01:34,1056.50,1056.50,1056.25,1056.25,0,105,105.00
12/20/2010,01:35,1056.25,1056.50,1056.25,1056.50,3,4,7.00
12/20/2010,01:36,1056.50,1056.75,1056.50,1056.75,63,0,63.00
12/20/2010,01:37,1056.75,1056.75,1056.50,1056.50,1,30,31.00
12/20/2010,01:38,1056.50,1056.50,1056.50,1056.50,0,3,3.00
12/20/2010,01:39,1056.75,1056.75,1056.75,1056.75,159,0,159.00
12/20/2010,01:40,1056.50,1056.75,1056.25,1056.25,6,267,273.00
12/20/2010,01:41,1056.25,1056.25,1056.25,1056.25,0,16,16.00
12/20/2010,01:42,1056.25,1056.25,1056.25,1056.25,0,108,108.00
12/20/2010,01:43,1056.25,1056.50,1056.25,1056.50,1,88,89.00
12/20/2010,01:44,1056.50,1056.50,1056.25,1056.25,4,2,6.00
12/20/2010,01:45,1056.25,1056.50,1056.25,1056.50,1,5,6.00
12/20/2010,01:46,1056.25,1056.50,1056.25,1056.50,37,1,38.00
12/20/2010,01:47,1056.75,1057.00,1056.75,1056.75,64,5,69.00
12/20/2010,01:48,1056.75,1057.00,1056.75,1057.00,17,32,49.00
12/20/2010,01:49,1057.00,1057.25,1057.00,1057.25,351,1,352.00
12/20/2010,01:50,1057.00,1057.25,1057.00,1057.00,14,15,29.00
12/20/2010,01:51,1057.25,1057.25,1057.00,1057.00,94,270,364.00
12/20/2010,01:52,1057.00,1057.25,1057.00,1057.25,4,8,12.00
12/20/2010,01:53,1057.25,1057.25,1057.00,1057.00,187,1,188.00
12/20/2010,01:54,1057.00,1057.25,1057.00,1057.00,4,32,36.00
12/20/2010,01:55,1057.25,1057.25,1057.00,1057.25,6,100,106.00
12/20/2010,01:56,1057.00,1057.25,1056.75,1057.00,51,94,145.00
12/20/2010,01:57,1057.00,1057.25,1057.00,1057.00,258,15,273.00
12/20/2010,01:58,1057.00,1057.25,1056.75,1056.75,11,135,146.00
12/20/2010,01:59,1056.75,1057.00,1056.75,1056.75,2,6,8.00
12/20/2010,02:00,1056.75,1057.00,1056.75,1056.75,2,13,15.00
12/20/2010,02:01,1057.00,1057.00,1056.25,1056.50,157,219,376.00
12/20/2010,02:02,1056.25,1056.75,1056.25,1056.50,330,126,456.00
12/20/2010,02:03,1056.50,1057.00,1056.25,1056.50,150,62,212.00
12/20/2010,02:04,1056.50,1056.75,1056.25,1056.50,2,85,87.00
12/20/2010,02:05,1056.50,1056.50,1056.25,1056.50,20,22,42.00
12/20/2010,02:06,1056.25,1056.75,1056.25,1056.75,166,14,180.00
12/20/2010,02:07,1056.75,1057.25,1056.75,1057.00,282,85,367.00
12/20/2010,02:08,1057.00,1057.25,1057.00,1057.25,287,132,419.00
12/20/2010,02:09,1057.25,1057.50,1057.25,1057.25,156,3,159.00
12/20/2010,02:10,1057.25,1057.50,1057.25,1057.25,215,7,222.00
12/20/2010,02:11,1057.50,1057.50,1057.25,1057.25,110,356,466.00
12/20/2010,02:12,1057.25,1057.50,1057.00,1057.50,55,70,125.00
12/20/2010,02:13,1057.50,1057.75,1057.50,1057.50,48,148,196.00
12/20/2010,02:14,1057.25,1057.75,1057.25,1057.25,231,70,301.00
12/20/2010,02:15,1057.50,1057.75,1057.50,1057.50,116,86,202.00
12/20/2010,02:16,1057.25,1057.75,1057.25,1057.50,115,18,133.00
12/20/2010,02:17,1057.25,1058.00,1057.25,1057.75,330,10,340.00
12/20/2010,02:18,1057.75,1058.00,1057.50,1057.50,434,225,659.00
12/20/2010,02:19,1057.75,1058.00,1057.50,1058.00,143,24,167.00
12/20/2010,02:20,1058.00,1058.50,1058.00,1058.00,397,230,627.00
12/20/2010,02:21,1058.25,1059.00,1058.00,1058.75,1030,137,1167.00
12/20/2010,02:22,1058.75,1058.75,1058.50,1058.75,28,15,43.00
12/20/2010,02:23,1058.75,1058.75,1058.50,1058.50,12,311,323.00
12/20/2010,02:24,1058.50,1058.75,1058.25,1058.25,43,180,223.00
12/20/2010,02:25,1058.25,1058.50,1058.00,1058.25,47,228,275.00
12/20/2010,02:26,1058.50,1058.75,1058.25,1058.25,176,193,369.00
12/20/2010,02:27,1058.50,1059.00,1058.50,1058.75,422,244,666.00
12/20/2010,02:28,1059.00,1059.25,1058.75,1059.25,420,39,459.00
12/20/2010,02:29,1059.25,1059.25,1058.75,1058.75,219,326,545.00
12/20/2010,02:30,1059.00,1059.25,1058.75,1059.00,200,99,299.00
12/20/2010,02:31,1059.00,1059.00,1058.75,1059.00,116,102,218.00
12/20/2010,02:32,1059.00,1059.00,1058.75,1059.00,77,20,97.00
12/20/2010,02:33,1059.00,1059.25,1058.75,1059.25,124,63,187.00
12/20/2010,02:34,1059.25,1059.25,1059.00,1059.00,5,104,109.00
12/20/2010,02:35,1059.00,1059.25,1058.75,1059.00,61,74,135.00
12/20/2010,02:36,1059.00,1059.00,1058.75,1059.00,56,9,65.00
12/20/2010,02:37,1059.25,1059.50,1059.00,1059.25,339,4,343.00
12/20/2010,02:38,1059.50,1059.75,1059.25,1059.75,371,451,822.00
12/20/2010,02:39,1059.50,1059.75,1059.50,1059.50,7,9,16.00
12/20/2010,02:40,1059.50,1059.75,1059.50,1059.50,4,272,276.00
12/20/2010,02:41,1059.75,1060.00,1059.50,1060.00,460,48,508.00
12/20/2010,02:42,1060.00,1060.00,1059.75,1059.75,63,125,188.00
12/20/2010,02:43,1059.50,1060.00,1059.50,1059.75,45,33,78.00
12/20/2010,02:44,1060.00,1060.25,1060.00,1060.00,433,202,635.00
12/20/2010,02:45,1060.00,1060.25,1059.50,1059.75,79,456,535.00
12/20/2010,02:46,1059.75,1060.00,1059.50,1059.50,139,188,327.00
12/20/2010,02:47,1059.50,1059.50,1059.25,1059.25,6,52,58.00
12/20/2010,02:48,1059.25,1059.50,1059.25,1059.25,3,80,83.00
12/20/2010,02:49,1059.25,1059.25,1059.00,1059.25,91,576,667.00
12/20/2010,02:50,1059.25,1059.50,1059.25,1059.25,371,42,413.00
12/20/2010,02:51,1059.50,1059.75,1059.25,1059.50,133,35,168.00
12/20/2010,02:52,1059.75,1059.75,1059.50,1059.50,136,114,250.00
12/20/2010,02:53,1059.50,1059.75,1059.50,1059.50,54,3,57.00
12/20/2010,02:54,1059.75,1059.75,1059.25,1059.25,7,143,150.00
12/20/2010,02:55,1059.50,1059.75,1059.50,1059.75,87,165,252.00
12/20/2010,02:56,1059.75,1059.75,1059.50,1059.75,55,18,73.00
12/20/2010,02:57,1059.75,1059.75,1059.50,1059.50,90,113,203.00
12/20/2010,02:58,1059.50,1059.50,1059.25,1059.25,4,308,312.00
12/20/2010,02:59,1059.25,1059.50,1059.00,1059.25,10,140,150.00
12/20/2010,03:00,1059.25,1059.25,1059.00,1059.25,25,180,205.00
12/20/2010,03:01,1059.25,1059.75,1059.25,1059.75,348,17,365.00
12/20/2010,03:02,1059.75,1060.00,1059.50,1060.00,313,50,363.00
12/20/2010,03:03,1059.75,1059.75,1059.50,1059.50,70,114,184.00
12/20/2010,03:04,1059.75,1060.00,1059.75,1060.00,42,11,53.00
12/20/2010,03:05,1059.75,1059.75,1059.75,1059.75,0,119,119.00
12/20/2010,03:06,1059.50,1060.00,1059.50,1060.00,30,18,48.00
12/20/2010,03:07,1059.75,1060.00,1059.75,1059.75,47,52,99.00
12/20/2010,03:08,1059.75,1059.75,1059.25,1059.25,89,173,262.00
12/20/2010,03:09,1059.25,1059.25,1059.00,1059.25,83,154,237.00
12/20/2010,03:10,1059.25,1059.25,1059.25,1059.25,26,0,26.00
12/20/2010,03:11,1059.25,1059.50,1058.75,1058.75,97,234,331.00
12/20/2010,03:12,1058.75,1059.00,1058.50,1059.00,96,96,192.00
12/20/2010,03:13,1058.75,1059.25,1058.75,1059.00,53,58,111.00
12/20/2010,03:14,1059.00,1059.25,1059.00,1059.00,1,66,67.00
12/20/2010,03:15,1059.00,1059.25,1059.00,1059.00,3,99,102.00
12/20/2010,03:16,1058.75,1059.25,1058.50,1058.75,100,106,206.00
12/20/2010,03:17,1058.75,1059.25,1058.75,1059.00,123,77,200.00
12/20/2010,03:18,1059.00,1059.25,1059.00,1059.25,1,30,31.00
12/20/2010,03:19,1059.25,1059.25,1059.00,1059.25,16,2,18.00
12/20/2010,03:20,1059.00,1059.00,1058.75,1058.75,0,75,75.00
12/20/2010,03:21,1059.00,1059.25,1059.00,1059.25,44,3,47.00
12/20/2010,03:22,1059.25,1059.25,1059.00,1059.00,17,9,26.00
12/20/2010,03:23,1059.00,1059.50,1059.00,1059.25,67,73,140.00
12/20/2010,03:24,1059.25,1059.50,1059.00,1059.25,9,73,82.00
12/20/2010,03:25,1059.25,1059.25,1059.00,1059.00,1,173,174.00
12/20/2010,03:26,1059.25,1059.25,1059.25,1059.25,102,0,102.00
12/20/2010,03:27,1059.25,1059.25,1059.25,1059.25,11,0,11.00
12/20/2010,03:28,1059.25,1059.50,1059.00,1059.25,48,5,53.00
12/20/2010,03:29,1059.25,1059.50,1059.25,1059.50,2,5,7.00
12/20/2010,03:30,1059.50,1059.50,1059.50,1059.50,1,0,1.00
12/20/2010,03:31,1059.25,1059.50,1059.25,1059.25,1,51,52.00
12/20/2010,03:32,1059.25,1059.25,1059.00,1059.25,5,9,14.00
12/20/2010,03:33,1059.25,1059.50,1059.25,1059.25,37,1,38.00
12/20/2010,03:34,1059.50,1059.75,1059.25,1059.25,147,122,269.00
12/20/2010,03:35,1059.25,1059.50,1059.25,1059.50,11,1,12.00
12/20/2010,03:36,1059.25,1059.25,1059.00,1059.25,51,77,128.00
12/20/2010,03:37,1059.25,1059.25,1059.00,1059.25,77,2,79.00
12/20/2010,03:38,1059.25,1059.50,1059.25,1059.50,47,0,47.00
12/20/2010,03:39,1059.25,1059.75,1059.25,1059.75,193,23,216.00
12/20/2010,03:40,1059.75,1059.75,1059.25,1059.25,17,81,98.00
12/20/2010,03:41,1059.25,1059.25,1059.25,1059.25,0,24,24.00
12/20/2010,03:42,1059.50,1059.50,1059.00,1059.25,60,92,152.00
12/20/2010,03:43,1059.25,1059.25,1059.00,1059.00,29,270,299.00
12/20/2010,03:44,1059.00,1059.00,1059.00,1059.00,0,5,5.00
12/20/2010,03:45,1059.00,1059.00,1058.50,1058.75,128,221,349.00
12/20/2010,03:46,1058.75,1058.75,1058.50,1058.75,129,4,133.00
12/20/2010,03:47,1058.75,1059.00,1058.50,1058.50,85,196,281.00
12/20/2010,03:48,1058.75,1058.75,1058.50,1058.50,6,1,7.00
12/20/2010,03:49,1058.50,1059.00,1058.50,1059.00,128,24,152.00
12/20/2010,03:50,1058.75,1059.25,1058.75,1059.00,120,3,123.00
12/20/2010,03:51,1059.00,1059.00,1058.75,1059.00,34,56,90.00
12/20/2010,03:52,1059.00,1059.00,1059.00,1059.00,230,0,230.00
12/20/2010,03:53,1059.00,1059.00,1059.00,1059.00,58,0,58.00
12/20/2010,03:54,1059.00,1059.00,1059.00,1059.00,110,0,110.00
12/20/2010,03:55,1059.00,1059.00,1059.00,1059.00,39,0,39.00
12/20/2010,03:56,1059.00,1059.00,1059.00,1059.00,95,0,95.00
12/20/2010,03:57,1059.00,1059.00,1059.00,1059.00,51,0,51.00
12/20/2010,03:58,1059.00,1059.00,1058.75,1059.00,54,3,57.00
12/20/2010,03:59,1059.25,1059.25,1059.00,1059.00,8,1,9.00
12/20/2010,04:00,1059.00,1059.00,1058.75,1058.75,4,180,184.00
12/20/2010,04:01,1059.00,1059.00,1058.75,1058.75,118,5,123.00
12/20/2010,04:02,1059.00,1059.00,1059.00,1059.00,21,0,21.00
12/20/2010,04:03,1059.00,1059.25,1059.00,1059.00,71,63,134.00
12/20/2010,04:04,1059.00,1059.25,1058.75,1059.00,28,74,102.00
12/20/2010,04:05,1059.00,1059.00,1058.75,1058.75,1,3,4.00
12/20/2010,04:06,1058.75,1059.00,1058.75,1059.00,2,3,5.00
12/20/2010,04:07,1059.00,1059.00,1059.00,1059.00,9,0,9.00
12/20/2010,04:08,1059.00,1059.00,1059.00,1059.00,32,0,32.00
12/20/2010,04:09,1059.00,1059.25,1059.00,1059.00,78,45,123.00
12/20/2010,04:10,1059.00,1059.00,1059.00,1059.00,0,4,4.00
12/20/2010,04:11,1059.00,1059.25,1059.00,1059.25,210,53,263.00
12/20/2010,04:12,1059.25,1059.25,1059.25,1059.25,6,0,6.00
12/20/2010,04:13,1059.25,1059.25,1059.00,1059.25,104,22,126.00
12/20/2010,04:14,1059.25,1059.50,1059.25,1059.25,51,90,141.00
12/20/2010,04:15,1059.25,1059.25,1058.75,1059.00,24,519,543.00
12/20/2010,04:16,1059.00,1059.25,1059.00,1059.00,111,1,112.00
12/20/2010,04:17,1059.25,1059.25,1059.00,1059.00,1,70,71.00
12/20/2010,04:18,1059.00,1059.25,1059.00,1059.25,8,30,38.00
12/20/2010,04:19,1059.00,1059.00,1058.75,1059.00,2,90,92.00
12/20/2010,04:20,1059.00,1059.00,1058.75,1059.00,50,9,59.00
12/20/2010,04:21,1058.75,1059.00,1058.75,1059.00,85,52,137.00
12/20/2010,04:22,1059.00,1059.25,1058.75,1059.00,21,131,152.00
12/20/2010,04:23,1059.00,1059.25,1059.00,1059.25,3,121,124.00
12/20/2010,04:24,1059.25,1059.25,1059.25,1059.25,52,0,52.00
12/20/2010,04:25,1059.25,1059.25,1059.00,1059.00,3,190,193.00
12/20/2010,04:26,1059.00,1059.25,1058.75,1059.00,12,192,204.00
12/20/2010,04:27,1059.00,1059.25,1058.75,1059.25,47,1,48.00
12/20/2010,04:28,1059.25,1059.25,1059.00,1059.25,41,8,49.00
12/20/2010,04:29,1059.25,1059.25,1059.00,1059.00,66,1,67.00
12/20/2010,04:30,1059.25,1059.25,1059.00,1059.25,35,1,36.00
12/20/2010,04:31,1059.25,1059.25,1058.50,1058.75,54,393,447.00
12/20/2010,04:32,1058.75,1059.00,1058.75,1059.00,26,5,31.00
12/20/2010,04:33,1059.00,1059.00,1058.75,1059.00,87,11,98.00
12/20/2010,04:34,1059.00,1059.25,1058.75,1059.25,354,4,358.00
12/20/2010,04:35,1059.25,1059.25,1059.25,1059.25,21,0,21.00
12/20/2010,04:36,1059.25,1059.25,1059.00,1059.00,52,34,86.00
12/20/2010,04:37,1059.25,1059.25,1059.25,1059.25,5,0,5.00
12/20/2010,04:38,1059.25,1059.25,1059.00,1059.25,78,69,147.00
12/20/2010,04:39,1059.00,1059.25,1059.00,1059.00,54,23,77.00
12/20/2010,04:40,1059.00,1059.25,1059.00,1059.25,2,2,4.00
12/20/2010,04:41,1059.00,1059.00,1059.00,1059.00,0,8,8.00
12/20/2010,04:42,1059.00,1059.50,1059.00,1059.25,95,72,167.00
12/20/2010,04:43,1059.50,1059.50,1059.25,1059.50,15,5,20.00
12/20/2010,04:44,1059.25,1059.50,1059.25,1059.25,2,2,4.00
12/20/2010,04:45,1059.25,1059.50,1059.25,1059.25,2,8,10.00
12/20/2010,04:46,1059.50,1059.75,1059.50,1059.50,129,149,278.00
12/20/2010,04:47,1059.75,1059.75,1059.50,1059.75,75,31,106.00
12/20/2010,04:48,1059.75,1059.75,1059.50,1059.75,21,1,22.00
12/20/2010,04:49,1059.75,1059.75,1059.50,1059.50,75,49,124.00
12/20/2010,04:50,1059.75,1059.75,1059.50,1059.75,51,3,54.00
12/20/2010,04:51,1059.75,1060.00,1059.75,1059.75,46,303,349.00
12/20/2010,04:52,1059.75,1060.00,1059.75,1059.75,64,17,81.00
12/20/2010,04:53,1060.00,1060.00,1059.75,1060.00,71,6,77.00
12/20/2010,04:54,1060.00,1060.25,1060.00,1060.00,165,23,188.00
12/20/2010,04:55,1060.25,1060.25,1060.25,1060.25,2,0,2.00
12/20/2010,04:56,1060.25,1060.25,1060.00,1060.25,7,15,22.00
12/20/2010,04:57,1060.00,1060.50,1060.00,1060.50,433,14,447.00
12/20/2010,04:58,1060.50,1060.50,1060.25,1060.50,697,23,720.00
12/20/2010,04:59,1060.50,1060.50,1060.50,1060.50,283,0,283.00
12/20/2010,05:00,1060.75,1060.75,1060.25,1060.50,108,158,266.00
12/20/2010,05:01,1060.50,1060.75,1060.50,1060.75,476,14,490.00
12/20/2010,05:02,1061.00,1061.25,1060.75,1061.00,672,468,1140.00
12/20/2010,05:03,1061.25,1061.25,1061.00,1061.25,309,71,380.00
12/20/2010,05:04,1061.25,1061.25,1060.75,1061.00,25,235,260.00
12/20/2010,05:05,1061.00,1061.25,1060.75,1061.00,200,50,250.00
12/20/2010,05:06,1061.00,1061.25,1060.75,1061.25,297,8,305.00
12/20/2010,05:07,1061.50,1061.75,1061.25,1061.50,441,148,589.00
12/20/2010,05:08,1061.75,1062.00,1061.50,1062.00,959,218,1177.00
12/20/2010,05:09,1061.75,1062.25,1061.50,1062.00,717,693,1410.00
12/20/2010,05:10,1061.75,1062.00,1061.50,1062.00,344,199,543.00
12/20/2010,05:11,1061.75,1062.00,1061.25,1061.25,478,343,821.00
12/20/2010,05:12,1061.50,1061.75,1061.25,1061.75,441,76,517.00
12/20/2010,05:13,1061.75,1062.00,1061.50,1061.75,279,109,388.00
12/20/2010,05:14,1061.75,1061.75,1061.50,1061.75,112,20,132.00
12/20/2010,05:15,1061.50,1061.75,1061.50,1061.50,87,169,256.00
12/20/2010,05:16,1061.50,1061.75,1061.25,1061.75,84,173,257.00
12/20/2010,05:17,1061.50,1061.75,1061.50,1061.75,14,10,24.00
12/20/2010,05:18,1061.50,1061.75,1061.25,1061.25,136,168,304.00
12/20/2010,05:19,1061.25,1061.75,1061.25,1061.50,91,87,178.00
12/20/2010,05:20,1061.50,1061.75,1061.50,1061.50,111,9,120.00
12/20/2010,05:21,1061.50,1061.75,1061.50,1061.50,6,54,60.00
12/20/2010,05:22,1061.50,1061.75,1061.50,1061.75,3,1,4.00
12/20/2010,05:23,1061.50,1061.75,1061.50,1061.50,166,33,199.00
12/20/2010,05:24,1061.75,1062.00,1061.75,1061.75,176,76,252.00
12/20/2010,05:25,1062.00,1062.00,1061.75,1062.00,9,15,24.00
12/20/2010,05:26,1061.75,1062.00,1061.50,1061.75,91,268,359.00
12/20/2010,05:27,1061.75,1061.75,1061.25,1061.50,51,207,258.00
12/20/2010,05:28,1061.50,1061.50,1061.50,1061.50,81,0,81.00
12/20/2010,05:29,1061.50,1061.75,1061.50,1061.75,492,0,492.00
12/20/2010,05:30,1061.50,1061.50,1061.25,1061.50,9,123,132.00
12/20/2010,05:31,1061.75,1061.75,1061.50,1061.75,6,3,9.00
12/20/2010,05:32,1061.75,1061.75,1061.50,1061.50,1,72,73.00
12/20/2010,05:33,1061.50,1061.75,1061.50,1061.50,141,39,180.00
12/20/2010,05:34,1061.75,1062.25,1061.75,1062.00,554,129,683.00
12/20/2010,05:35,1062.00,1062.25,1061.75,1062.25,43,205,248.00
12/20/2010,05:36,1062.00,1062.25,1062.00,1062.00,3,20,23.00
12/20/2010,05:37,1062.25,1062.25,1062.00,1062.00,15,15,30.00
12/20/2010,05:38,1062.00,1062.25,1062.00,1062.25,24,25,49.00
12/20/2010,05:39,1062.00,1062.25,1062.00,1062.00,7,8,15.00
12/20/2010,05:40,1062.00,1062.00,1062.00,1062.00,0,25,25.00
12/20/2010,05:41,1062.00,1062.00,1061.75,1061.75,0,114,114.00
12/20/2010,05:42,1061.75,1062.00,1061.50,1061.75,14,193,207.00
12/20/2010,05:43,1061.75,1062.00,1061.50,1062.00,343,403,746.00
12/20/2010,05:44,1062.00,1062.00,1061.75,1062.00,261,78,339.00
12/20/2010,05:45,1061.75,1062.00,1061.75,1061.75,14,15,29.00
12/20/2010,05:46,1062.00,1062.00,1061.75,1061.75,402,157,559.00
12/20/2010,05:47,1062.00,1062.00,1061.75,1061.75,2,146,148.00
12/20/2010,05:48,1061.75,1062.00,1061.75,1062.00,247,3,250.00
12/20/2010,05:49,1062.00,1062.25,1062.00,1062.00,215,254,469.00
12/20/2010,05:50,1062.25,1062.25,1061.75,1061.75,103,362,465.00
12/20/2010,05:51,1061.75,1062.00,1061.75,1061.75,3,23,26.00
12/20/2010,05:52,1062.00,1062.25,1062.00,1062.25,264,0,264.00
12/20/2010,05:53,1062.25,1062.50,1062.00,1062.50,949,323,1272.00
12/20/2010,05:54,1062.25,1062.50,1062.25,1062.25,31,241,272.00
12/20/2010,05:55,1062.25,1062.50,1062.00,1062.25,311,204,515.00
12/20/2010,05:56,1062.25,1062.25,1062.25,1062.25,265,0,265.00
12/20/2010,05:57,1062.00,1062.25,1062.00,1062.25,268,8,276.00
12/20/2010,05:58,1062.50,1062.50,1062.25,1062.25,341,25,366.00
12/20/2010,05:59,1062.25,1062.50,1062.25,1062.25,4,23,27.00
12/20/2010,06:00,1062.50,1062.50,1062.25,1062.50,79,5,84.00
12/20/2010,06:01,1062.50,1063.00,1062.50,1062.50,941,330,1271.00
12/20/2010,06:02,1062.75,1062.75,1062.25,1062.25,59,217,276.00
12/20/2010,06:03,1062.25,1062.75,1062.25,1062.75,235,16,251.00
12/20/2010,06:04,1062.50,1062.75,1062.25,1062.50,8,321,329.00
12/20/2010,06:05,1062.50,1062.50,1062.25,1062.50,31,14,45.00
12/20/2010,06:06,1062.50,1062.50,1062.00,1062.50,1245,315,1560.00
12/20/2010,06:07,1062.25,1062.75,1062.25,1062.50,441,357,798.00
12/20/2010,06:08,1062.25,1062.50,1062.25,1062.50,17,745,762.00
12/20/2010,06:09,1062.25,1063.00,1062.25,1062.75,505,178,683.00
12/20/2010,06:10,1062.75,1063.50,1062.75,1063.25,2029,50,2079.00
12/20/2010,06:11,1063.25,1063.50,1063.25,1063.50,925,74,999.00
12/20/2010,06:12,1063.50,1064.50,1063.25,1064.25,3717,901,4618.00
12/20/2010,06:13,1064.00,1064.25,1063.75,1063.75,8,395,403.00
12/20/2010,06:14,1063.75,1064.00,1063.75,1064.00,62,378,440.00
12/20/2010,06:15,1064.00,1064.25,1063.75,1064.25,834,628,1462.00
12/20/2010,06:16,1064.25,1064.25,1063.75,1063.75,16,131,147.00
12/20/2010,06:17,1064.00,1064.25,1063.75,1064.00,205,115,320.00
12/20/2010,06:18,1064.00,1064.00,1063.75,1063.75,25,40,65.00
12/20/2010,06:19,1063.75,1064.00,1063.75,1063.75,11,27,38.00
12/20/2010,06:20,1063.75,1064.00,1063.75,1064.00,40,212,252.00
12/20/2010,06:21,1063.75,1064.00,1063.75,1063.75,15,49,64.00
12/20/2010,06:22,1063.75,1064.00,1063.75,1064.00,353,33,386.00
12/20/2010,06:23,1064.00,1064.50,1064.00,1064.25,1664,238,1902.00
12/20/2010,06:24,1064.50,1064.50,1064.00,1064.00,130,445,575.00
12/20/2010,06:25,1064.00,1064.25,1064.00,1064.00,39,78,117.00
12/20/2010,06:26,1064.00,1064.00,1063.75,1063.75,186,812,998.00
12/20/2010,06:27,1063.75,1064.00,1063.75,1064.00,495,114,609.00
12/20/2010,06:28,1064.00,1064.50,1063.75,1064.00,912,128,1040.00
12/20/2010,06:29,1064.00,1064.25,1064.00,1064.25,317,235,552.00
12/20/2010,06:30,1064.25,1064.25,1064.00,1064.25,66,27,93.00
12/20/2010,06:31,1064.00,1064.25,1064.00,1064.25,22,25,47.00
12/20/2010,06:32,1064.00,1064.50,1064.00,1064.00,214,111,325.00
12/20/2010,06:33,1064.00,1064.25,1064.00,1064.00,35,55,90.00
12/20/2010,06:34,1064.00,1064.25,1063.75,1064.00,117,391,508.00
12/20/2010,06:35,1063.75,1064.50,1063.75,1064.50,274,44,318.00
12/20/2010,06:36,1064.25,1064.75,1064.25,1064.25,733,320,1053.00
12/20/2010,06:37,1064.50,1064.75,1064.25,1064.50,197,97,294.00
12/20/2010,06:38,1064.50,1064.75,1064.25,1064.25,231,426,657.00
12/20/2010,06:39,1064.25,1064.50,1064.00,1064.50,188,311,499.00
12/20/2010,06:40,1064.25,1064.50,1064.25,1064.25,86,39,125.00
12/20/2010,06:41,1064.25,1064.50,1064.00,1064.00,6,714,720.00
12/20/2010,06:42,1064.25,1064.25,1064.00,1064.00,22,2,24.00
12/20/2010,06:43,1064.00,1064.25,1063.75,1063.75,6,402,408.00
12/20/2010,06:44,1063.75,1063.75,1063.50,1063.50,215,579,794.00
12/20/2010,06:45,1063.75,1064.00,1063.50,1063.75,157,140,297.00
12/20/2010,06:46,1063.75,1064.00,1063.75,1063.75,4,98,102.00
12/20/2010,06:47,1063.75,1063.75,1063.50,1063.75,17,180,197.00
12/20/2010,06:48,1063.75,1064.00,1063.50,1063.75,249,62,311.00
12/20/2010,06:49,1063.75,1064.00,1063.50,1064.00,60,161,221.00
12/20/2010,06:50,1063.75,1063.75,1063.50,1063.50,53,277,330.00
12/20/2010,06:51,1063.75,1064.00,1063.75,1063.75,216,20,236.00
12/20/2010,06:52,1063.75,1064.00,1063.75,1063.75,6,145,151.00
12/20/2010,06:53,1063.75,1063.75,1063.25,1063.50,58,510,568.00
12/20/2010,06:54,1063.50,1063.75,1063.25,1063.75,154,16,170.00
12/20/2010,06:55,1063.50,1063.75,1063.25,1063.50,107,246,353.00
12/20/2010,06:56,1063.25,1063.75,1063.25,1063.50,147,75,222.00
12/20/2010,06:57,1063.25,1063.50,1063.25,1063.25,112,63,175.00
12/20/2010,06:58,1063.50,1063.75,1063.25,1063.50,93,113,206.00
12/20/2010,06:59,1063.25,1063.50,1063.00,1063.25,401,1036,1437.00
12/20/2010,07:00,1063.50,1063.50,1063.00,1063.00,188,697,885.00
12/20/2010,07:01,1063.25,1063.50,1063.00,1063.25,44,343,387.00
12/20/2010,07:02,1063.25,1063.50,1063.00,1063.25,129,73,202.00
12/20/2010,07:03,1063.50,1063.50,1063.00,1063.25,78,212,290.00
12/20/2010,07:04,1063.25,1063.25,1063.00,1063.25,25,134,159.00
12/20/2010,07:05,1063.25,1063.25,1063.00,1063.00,15,29,44.00
12/20/2010,07:06,1063.00,1063.25,1063.00,1063.25,261,683,944.00
12/20/2010,07:07,1063.25,1063.25,1062.75,1063.00,136,204,340.00
12/20/2010,07:08,1063.25,1063.25,1063.00,1063.00,53,321,374.00
12/20/2010,07:09,1063.25,1063.25,1063.00,1063.25,129,4,133.00
12/20/2010,07:10,1063.25,1063.25,1063.00,1063.25,131,14,145.00
12/20/2010,07:11,1063.50,1063.50,1063.25,1063.25,69,40,109.00
12/20/2010,07:12,1063.25,1063.75,1063.25,1063.50,349,30,379.00
12/20/2010,07:13,1063.50,1063.75,1063.50,1063.50,156,6,162.00
12/20/2010,07:14,1063.75,1064.00,1063.75,1063.75,1186,18,1204.00
12/20/2010,07:15,1063.75,1064.00,1063.75,1064.00,24,59,83.00
12/20/2010,07:16,1064.00,1064.00,1063.75,1064.00,676,2,678.00
12/20/2010,07:17,1063.75,1064.00,1063.50,1063.75,147,503,650.00
12/20/2010,07:18,1063.75,1063.75,1063.75,1063.75,0,21,21.00
12/20/2010,07:19,1063.75,1064.00,1063.75,1064.00,1,512,513.00
12/20/2010,07:20,1063.75,1064.00,1063.75,1064.00,52,1,53.00
12/20/2010,07:21,1064.00,1064.00,1063.75,1063.75,6,256,262.00
12/20/2010,07:22,1063.50,1063.75,1063.50,1063.75,14,29,43.00
12/20/2010,07:23,1063.50,1063.75,1063.25,1063.50,159,391,550.00
12/20/2010,07:24,1063.50,1064.00,1063.50,1064.00,284,13,297.00
12/20/2010,07:25,1063.75,1064.00,1063.75,1064.00,69,39,108.00
12/20/2010,07:26,1063.75,1063.75,1063.75,1063.75,0,240,240.00
12/20/2010,07:27,1063.75,1064.00,1063.75,1063.75,3,257,260.00
12/20/2010,07:28,1063.75,1064.00,1063.50,1064.00,166,62,228.00
12/20/2010,07:29,1063.75,1063.75,1063.50,1063.75,20,98,118.00
12/20/2010,07:30,1063.50,1063.50,1063.25,1063.25,0,255,255.00
12/20/2010,07:31,1063.25,1063.50,1063.25,1063.25,396,32,428.00
12/20/2010,07:32,1063.25,1063.50,1063.00,1063.25,315,348,663.00
12/20/2010,07:33,1063.25,1063.50,1063.00,1063.25,220,11,231.00
12/20/2010,07:34,1063.25,1063.25,1063.00,1063.25,3,211,214.00
12/20/2010,07:35,1063.25,1063.50,1063.00,1063.25,203,262,465.00
12/20/2010,07:36,1063.25,1063.25,1063.00,1063.00,263,1,264.00
12/20/2010,07:37,1063.25,1063.50,1063.25,1063.50,302,2,304.00
12/20/2010,07:38,1063.25,1063.50,1063.25,1063.50,502,639,1141.00
12/20/2010,07:39,1063.25,1063.25,1063.25,1063.25,0,28,28.00
12/20/2010,07:40,1063.25,1063.50,1063.00,1063.25,288,239,527.00
12/20/2010,07:41,1063.50,1063.50,1063.25,1063.50,120,142,262.00
12/20/2010,07:42,1063.25,1063.50,1063.25,1063.50,75,8,83.00
12/20/2010,07:43,1063.50,1063.50,1063.25,1063.25,5,110,115.00
12/20/2010,07:44,1063.25,1063.50,1063.25,1063.50,339,247,586.00
12/20/2010,07:45,1063.50,1063.50,1063.25,1063.25,14,293,307.00
12/20/2010,07:46,1063.25,1063.50,1063.00,1063.25,71,254,325.00
12/20/2010,07:47,1063.25,1063.50,1063.25,1063.25,10,167,177.00
12/20/2010,07:48,1063.50,1063.50,1063.25,1063.25,469,5,474.00
12/20/2010,07:49,1063.25,1063.50,1063.25,1063.50,357,134,491.00
12/20/2010,07:50,1063.50,1063.50,1063.25,1063.50,20,46,66.00
12/20/2010,07:51,1063.50,1063.50,1063.50,1063.50,4,0,4.00
12/20/2010,07:52,1063.50,1063.50,1063.25,1063.25,11,8,19.00
12/20/2010,07:53,1063.25,1063.50,1063.25,1063.25,1,26,27.00
12/20/2010,07:54,1063.50,1063.50,1063.00,1063.50,664,194,858.00
12/20/2010,07:55,1063.50,1063.50,1063.25,1063.50,8,31,39.00
12/20/2010,07:56,1063.50,1063.50,1063.00,1063.00,16,177,193.00
12/20/2010,07:57,1063.25,1063.25,1063.00,1063.25,12,2,14.00
12/20/2010,07:58,1063.00,1063.50,1063.00,1063.00,258,226,484.00
12/20/2010,07:59,1063.25,1063.25,1063.25,1063.25,56,0,56.00
12/20/2010,08:00,1063.25,1063.25,1063.00,1063.00,190,32,222.00
12/20/2010,08:01,1063.00,1063.25,1063.00,1063.00,1,134,135.00
12/20/2010,08:02,1063.00,1063.25,1063.00,1063.25,45,44,89.00
12/20/2010,08:03,1063.25,1063.25,1063.00,1063.25,41,35,76.00
12/20/2010,08:04,1063.25,1063.50,1063.00,1063.25,410,14,424.00
12/20/2010,08:05,1063.25,1063.50,1063.00,1063.25,179,353,532.00
12/20/2010,08:06,1063.25,1063.50,1063.25,1063.25,12,23,35.00
12/20/2010,08:07,1063.25,1063.75,1063.25,1063.25,392,235,627.00
12/20/2010,08:08,1063.50,1063.50,1063.25,1063.50,4,4,8.00
12/20/2010,08:09,1063.25,1063.50,1063.25,1063.50,3,27,30.00
12/20/2010,08:10,1063.50,1063.50,1063.25,1063.25,16,26,42.00
12/20/2010,08:11,1063.25,1063.50,1063.25,1063.25,24,38,62.00
12/20/2010,08:12,1063.25,1063.50,1063.25,1063.50,69,9,78.00
12/20/2010,08:13,1063.50,1063.75,1063.25,1063.50,381,37,418.00
12/20/2010,08:14,1063.75,1063.75,1063.50,1063.50,295,33,328.00
12/20/2010,08:15,1063.75,1063.75,1063.50,1063.75,266,17,283.00
12/20/2010,08:16,1063.50,1064.00,1063.50,1063.50,425,130,555.00
12/20/2010,08:17,1063.75,1063.75,1063.50,1063.50,43,11,54.00
12/20/2010,08:18,1063.50,1064.00,1063.50,1063.75,409,227,636.00
12/20/2010,08:19,1063.75,1063.75,1063.50,1063.75,7,3,10.00
12/20/2010,08:20,1063.50,1063.75,1063.50,1063.50,1,16,17.00
12/20/2010,08:21,1063.50,1063.75,1063.25,1063.25,32,934,966.00
12/20/2010,08:22,1063.50,1063.50,1063.25,1063.25,87,63,150.00
12/20/2010,08:23,1063.50,1063.75,1063.25,1063.50,436,155,591.00
12/20/2010,08:24,1063.50,1063.75,1063.50,1063.75,3,14,17.00
12/20/2010,08:25,1063.50,1063.75,1063.50,1063.75,18,132,150.00
12/20/2010,08:26,1063.50,1063.75,1063.50,1063.75,22,80,102.00
12/20/2010,08:27,1063.50,1063.75,1063.50,1063.75,70,61,131.00
12/20/2010,08:28,1063.50,1063.75,1063.50,1063.50,189,185,374.00
12/20/2010,08:29,1063.50,1063.50,1063.25,1063.50,71,933,1004.00
12/20/2010,08:30,1063.50,1063.50,1063.00,1063.00,1136,1492,2628.00
12/20/2010,08:31,1063.25,1063.75,1062.50,1063.25,7214,8112,15326.00
12/20/2010,08:32,1063.25,1063.75,1063.25,1063.50,1697,1855,3552.00
12/20/2010,08:33,1063.75,1063.75,1062.50,1062.75,2443,5299,7742.00
12/20/2010,08:34,1062.50,1062.75,1062.00,1062.50,1242,4012,5254.00
12/20/2010,08:35,1062.50,1062.75,1062.25,1062.25,349,870,1219.00
12/20/2010,08:36,1062.50,1063.00,1062.25,1063.00,2305,728,3033.00
12/20/2010,08:37,1063.00,1063.25,1062.75,1063.00,905,701,1606.00
12/20/2010,08:38,1063.00,1063.25,1062.50,1063.00,2649,2215,4864.00
12/20/2010,08:39,1063.00,1063.25,1062.75,1063.25,1561,1639,3200.00
12/20/2010,08:40,1063.25,1063.25,1062.75,1062.75,342,901,1243.00
12/20/2010,08:41,1063.00,1063.00,1062.25,1062.50,1068,2445,3513.00
12/20/2010,08:42,1062.75,1062.75,1062.25,1062.50,890,2575,3465.00
12/20/2010,08:43,1062.50,1063.00,1062.50,1062.50,567,1014,1581.00
12/20/2010,08:44,1062.75,1062.75,1062.00,1062.25,1965,2485,4450.00
12/20/2010,08:45,1062.25,1062.50,1062.25,1062.50,1865,473,2338.00
12/20/2010,08:46,1062.50,1062.50,1062.00,1062.25,354,853,1207.00
12/20/2010,08:47,1062.25,1062.25,1062.00,1062.00,221,1071,1292.00
12/20/2010,08:48,1062.25,1062.50,1062.00,1062.25,2889,106,2995.00
12/20/2010,08:49,1062.50,1062.50,1062.25,1062.50,199,256,455.00
12/20/2010,08:50,1062.50,1062.50,1062.25,1062.25,261,49,310.00
12/20/2010,08:51,1062.50,1063.00,1062.25,1062.75,4507,1808,6315.00
12/20/2010,08:52,1063.00,1063.00,1062.50,1062.75,571,1128,1699.00
12/20/2010,08:53,1063.00,1063.00,1062.75,1062.75,262,487,749.00
12/20/2010,08:54,1063.00,1063.00,1062.75,1062.75,116,368,484.00
12/20/2010,08:55,1063.00,1063.00,1062.50,1062.75,139,823,962.00
12/20/2010,08:56,1062.75,1062.75,1062.25,1062.25,739,2827,3566.00
12/20/2010,08:57,1062.50,1062.50,1061.75,1061.75,131,1500,1631.00
12/20/2010,08:58,1061.75,1062.00,1061.50,1061.75,310,1819,2129.00
12/20/2010,08:59,1061.50,1062.00,1061.50,1061.75,1723,351,2074.00
12/20/2010,09:00,1062.00,1062.25,1061.75,1062.25,917,104,1021.00
12/20/2010,09:01,1062.00,1062.25,1061.75,1061.75,69,3161,3230.00
12/20/2010,09:02,1061.75,1062.00,1061.50,1061.50,797,513,1310.00
12/20/2010,09:03,1061.50,1061.75,1061.25,1061.25,1304,1659,2963.00
12/20/2010,09:04,1061.50,1061.75,1061.25,1061.50,1557,3065,4622.00
12/20/2010,09:05,1061.75,1061.75,1061.50,1061.75,1005,483,1488.00
12/20/2010,09:06,1061.75,1062.00,1061.50,1061.75,1462,1267,2729.00
12/20/2010,09:07,1061.75,1062.00,1061.75,1061.75,56,887,943.00
12/20/2010,09:08,1061.75,1061.75,1060.75,1060.75,2425,4504,6929.00
12/20/2010,09:09,1060.75,1061.25,1060.50,1061.25,2470,2697,5167.00
12/20/2010,09:10,1061.00,1061.25,1060.75,1061.00,1958,1918,3876.00
12/20/2010,09:11,1061.00,1061.00,1060.25,1060.25,362,2134,2496.00
12/20/2010,09:12,1060.25,1060.50,1060.25,1060.25,270,522,792.00
12/20/2010,09:13,1060.25,1060.50,1059.00,1059.00,1183,10381,11564.00
12/20/2010,09:14,1059.00,1059.25,1058.50,1058.75,2373,9015,11388.00
12/20/2010,09:15,1058.75,1059.75,1058.50,1059.25,5905,2719,8624.00
12/20/2010,09:16,1059.25,1059.50,1057.75,1058.00,4709,12601,17310.00
12/20/2010,09:17,1058.00,1058.75,1057.75,1058.50,5520,4632,10152.00
12/20/2010,09:18,1058.75,1059.00,1058.25,1058.50,2677,2347,5024.00
12/20/2010,09:19,1058.50,1059.00,1058.25,1059.00,3043,1307,4350.00
12/20/2010,09:20,1058.75,1059.25,1058.75,1059.00,1848,1913,3761.00
12/20/2010,09:21,1059.00,1059.00,1058.00,1058.00,1046,3928,4974.00
12/20/2010,09:22,1058.00,1059.25,1058.00,1059.25,3142,1170,4312.00
12/20/2010,09:23,1059.25,1059.25,1058.50,1058.50,1484,3360,4844.00
12/20/2010,09:24,1058.75,1059.00,1058.00,1058.25,1244,2863,4107.00
12/20/2010,09:25,1058.25,1059.00,1058.25,1058.75,1806,334,2140.00
12/20/2010,09:26,1058.75,1059.25,1058.25,1058.25,5045,2306,7351.00
12/20/2010,09:27,1058.25,1058.75,1058.00,1058.50,3042,2040,5082.00
12/20/2010,09:28,1058.75,1058.75,1058.25,1058.25,3057,620,3677.00
12/20/2010,09:29,1058.50,1058.75,1058.50,1058.75,3215,2005,5220.00
12/20/2010,09:30,1058.75,1059.00,1058.50,1059.00,1340,682,2022.00
12/20/2010,09:31,1058.75,1059.25,1058.75,1059.25,1362,96,1458.00
12/20/2010,09:32,1059.25,1059.25,1058.75,1058.75,580,1933,2513.00
12/20/2010,09:33,1059.00,1059.25,1058.75,1059.25,2801,160,2961.00
12/20/2010,09:34,1059.25,1059.75,1059.00,1059.50,3617,1585,5202.00
12/20/2010,09:35,1059.25,1059.75,1059.25,1059.25,2793,686,3479.00
12/20/2010,09:36,1059.25,1059.75,1059.25,1059.75,1115,130,1245.00
12/20/2010,09:37,1059.75,1059.75,1059.25,1059.25,73,2058,2131.00
12/20/2010,09:38,1059.25,1059.50,1059.00,1059.00,97,1268,1365.00
12/20/2010,09:39,1059.25,1059.25,1058.50,1058.75,1264,2431,3695.00
12/20/2010,09:40,1058.75,1059.50,1058.50,1059.00,2057,3069,5126.00
12/20/2010,09:41,1059.00,1059.50,1058.75,1058.75,981,2199,3180.00
12/20/2010,09:42,1059.00,1059.00,1058.50,1058.75,2041,2811,4852.00
12/20/2010,09:43,1058.75,1059.25,1058.75,1059.00,1087,2018,3105.00
12/20/2010,09:44,1059.00,1059.00,1058.50,1058.50,95,1089,1184.00
12/20/2010,09:45,1058.50,1059.25,1058.50,1059.00,3051,1013,4064.00
12/20/2010,09:46,1058.75,1059.25,1058.75,1059.00,707,969,1676.00
12/20/2010,09:47,1059.25,1059.50,1058.75,1058.75,806,1923,2729.00
12/20/2010,09:48,1058.75,1059.00,1058.50,1058.50,158,2724,2882.00
12/20/2010,09:49,1058.25,1058.75,1058.25,1058.25,943,5264,6207.00
12/20/2010,09:50,1058.25,1059.00,1058.25,1059.00,1315,1328,2643.00
12/20/2010,09:51,1058.75,1059.00,1058.75,1059.00,1395,1482,2877.00
12/20/2010,09:52,1059.00,1059.00,1058.50,1058.50,33,1520,1553.00
12/20/2010,09:53,1058.75,1058.75,1058.50,1058.50,51,1182,1233.00
12/20/2010,09:54,1058.75,1059.00,1058.50,1058.75,914,1308,2222.00
12/20/2010,09:55,1058.75,1059.00,1058.25,1058.75,1247,2620,3867.00
12/20/2010,09:56,1058.75,1058.75,1058.25,1058.25,3177,2679,5856.00
12/20/2010,09:57,1058.25,1058.75,1058.25,1058.50,605,50,655.00
12/20/2010,09:58,1058.50,1058.75,1057.75,1057.75,858,3664,4522.00
12/20/2010,09:59,1057.75,1058.25,1057.75,1058.25,844,2966,3810.00
12/20/2010,10:00,1058.00,1058.25,1057.50,1057.50,1546,2608,4154.00
12/20/2010,10:01,1057.50,1057.75,1057.25,1057.50,2799,2820,5619.00
12/20/2010,10:02,1057.75,1058.25,1057.50,1057.75,3103,1943,5046.00
12/20/2010,10:03,1057.75,1058.25,1057.75,1058.25,2212,317,2529.00
12/20/2010,10:04,1058.25,1058.50,1058.00,1058.50,2742,137,2879.00
12/20/2010,10:05,1058.50,1058.50,1057.75,1057.75,1568,1496,3064.00
12/20/2010,10:06,1057.75,1058.25,1057.75,1058.00,515,802,1317.00
12/20/2010,10:07,1057.75,1058.00,1057.50,1057.75,888,1604,2492.00
12/20/2010,10:08,1057.50,1057.75,1057.00,1057.25,588,3471,4059.00
12/20/2010,10:09,1057.00,1057.50,1056.75,1056.75,1367,5402,6769.00
12/20/2010,10:10,1057.00,1057.25,1056.75,1056.75,820,1331,2151.00
12/20/2010,10:11,1057.00,1057.50,1056.50,1057.50,4827,1754,6581.00
12/20/2010,10:12,1057.50,1057.50,1057.25,1057.25,355,107,462.00
12/20/2010,10:13,1057.50,1058.00,1057.25,1057.75,2123,900,3023.00
12/20/2010,10:14,1057.75,1057.75,1057.50,1057.50,237,275,512.00
12/20/2010,10:15,1057.75,1058.25,1057.50,1058.25,5363,160,5523.00
12/20/2010,10:16,1058.25,1058.50,1058.00,1058.50,2334,38,2372.00
12/20/2010,10:17,1058.25,1058.50,1058.25,1058.25,456,83,539.00
12/20/2010,10:18,1058.25,1058.50,1058.00,1058.00,440,4611,5051.00
12/20/2010,10:19,1058.00,1058.25,1058.00,1058.00,30,906,936.00
12/20/2010,10:20,1058.25,1058.50,1058.00,1058.25,1383,233,1616.00
12/20/2010,10:21,1058.50,1058.50,1058.00,1058.25,193,1036,1229.00
12/20/2010,10:22,1058.25,1058.25,1058.00,1058.00,202,143,345.00
12/20/2010,10:23,1058.25,1058.25,1058.00,1058.25,1334,190,1524.00
12/20/2010,10:24,1058.25,1058.50,1058.00,1058.25,1061,345,1406.00
12/20/2010,10:25,1058.25,1058.25,1058.00,1058.25,164,131,295.00
12/20/2010,10:26,1058.25,1058.75,1058.00,1058.50,2798,617,3415.00
12/20/2010,10:27,1058.50,1058.50,1058.00,1058.50,707,2472,3179.00
12/20/2010,10:28,1058.50,1058.50,1058.25,1058.50,1161,59,1220.00
12/20/2010,10:29,1058.25,1058.50,1058.25,1058.25,128,112,240.00
12/20/2010,10:30,1058.50,1058.75,1058.50,1058.50,1769,1479,3248.00
12/20/2010,10:31,1058.75,1058.75,1058.25,1058.75,1631,2940,4571.00
12/20/2010,10:32,1058.50,1059.00,1058.50,1059.00,2150,39,2189.00
12/20/2010,10:33,1059.00,1059.00,1058.75,1059.00,1795,951,2746.00
12/20/2010,10:34,1059.00,1059.50,1059.00,1059.50,5472,1121,6593.00
12/20/2010,10:35,1059.50,1059.50,1059.00,1059.00,560,2558,3118.00
12/20/2010,10:36,1059.00,1059.50,1059.00,1059.25,905,244,1149.00
12/20/2010,10:37,1059.50,1059.50,1059.25,1059.25,473,79,552.00
12/20/2010,10:38,1059.50,1059.50,1059.00,1059.25,1725,1514,3239.00
12/20/2010,10:39,1059.50,1059.50,1059.00,1059.00,900,1014,1914.00
12/20/2010,10:40,1059.25,1059.50,1059.00,1059.25,577,389,966.00
12/20/2010,10:41,1059.50,1059.50,1059.25,1059.50,173,231,404.00
12/20/2010,10:42,1059.50,1059.75,1059.25,1059.75,1907,676,2583.00
12/20/2010,10:43,1059.50,1059.75,1059.25,1059.75,896,429,1325.00
12/20/2010,10:44,1059.50,1059.75,1059.50,1059.75,626,1090,1716.00
12/20/2010,10:45,1059.75,1060.00,1059.50,1059.75,2022,1809,3831.00
12/20/2010,10:46,1059.75,1060.00,1059.50,1059.75,1498,971,2469.00
12/20/2010,10:47,1059.75,1059.75,1059.50,1059.50,727,932,1659.00
12/20/2010,10:48,1059.50,1060.00,1059.50,1060.00,920,185,1105.00
12/20/2010,10:49,1060.00,1060.00,1059.75,1060.00,455,68,523.00
12/20/2010,10:50,1060.00,1060.25,1059.75,1060.00,1751,1152,2903.00
12/20/2010,10:51,1060.00,1060.25,1060.00,1060.25,448,661,1109.00
12/20/2010,10:52,1060.25,1060.25,1060.00,1060.00,753,2016,2769.00
12/20/2010,10:53,1060.25,1060.25,1060.00,1060.25,532,59,591.00
12/20/2010,10:54,1060.25,1060.25,1060.00,1060.25,3992,278,4270.00
12/20/2010,10:55,1060.25,1060.25,1060.00,1060.25,297,34,331.00
12/20/2010,10:56,1060.25,1060.25,1060.00,1060.25,150,71,221.00
12/20/2010,10:57,1060.00,1060.25,1059.75,1060.00,1283,1178,2461.00
12/20/2010,10:58,1060.00,1060.00,1059.75,1059.75,105,292,397.00
12/20/2010,10:59,1060.00,1060.00,1059.75,1060.00,69,52,121.00
12/20/2010,11:00,1059.75,1060.00,1059.75,1060.00,127,119,246.00
12/20/2010,11:01,1060.00,1060.00,1059.75,1060.00,111,102,213.00
12/20/2010,11:02,1060.00,1060.00,1059.75,1059.75,242,215,457.00
12/20/2010,11:03,1060.00,1060.00,1059.75,1059.75,35,342,377.00
12/20/2010,11:04,1060.00,1060.00,1059.75,1059.75,162,1184,1346.00
12/20/2010,11:05,1060.00,1060.00,1059.50,1059.75,213,596,809.00
12/20/2010,11:06,1059.75,1059.75,1059.50,1059.75,285,497,782.00
12/20/2010,11:07,1059.75,1059.75,1059.50,1059.75,297,169,466.00
12/20/2010,11:08,1059.75,1060.00,1059.50,1059.75,838,910,1748.00
12/20/2010,11:09,1059.50,1060.00,1059.50,1060.00,1257,1556,2813.00
12/20/2010,11:10,1060.00,1060.00,1059.50,1059.75,204,830,1034.00
12/20/2010,11:11,1059.75,1060.00,1059.50,1060.00,954,70,1024.00
12/20/2010,11:12,1060.00,1060.00,1059.75,1059.75,195,37,232.00
12/20/2010,11:13,1060.00,1060.25,1059.75,1060.25,1068,103,1171.00
12/20/2010,11:14,1060.25,1060.25,1059.75,1060.00,887,935,1822.00
12/20/2010,11:15,1060.25,1060.50,1060.00,1060.25,1029,93,1122.00
12/20/2010,11:16,1060.25,1060.50,1060.00,1060.00,115,1182,1297.00
12/20/2010,11:17,1060.25,1060.25,1060.00,1060.00,82,870,952.00
12/20/2010,11:18,1060.25,1060.50,1060.00,1060.50,430,57,487.00
12/20/2010,11:19,1060.50,1060.75,1060.25,1060.50,1825,114,1939.00
12/20/2010,11:20,1060.75,1061.00,1060.50,1061.00,2485,884,3369.00
12/20/2010,11:21,1061.00,1061.25,1060.50,1060.75,1467,3190,4657.00
12/20/2010,11:22,1060.50,1060.75,1060.50,1060.75,1160,1264,2424.00
12/20/2010,11:23,1060.75,1060.75,1060.50,1060.50,29,72,101.00
12/20/2010,11:24,1060.75,1060.75,1060.50,1060.50,47,132,179.00
12/20/2010,11:25,1060.50,1061.00,1060.50,1060.75,913,133,1046.00
12/20/2010,11:26,1060.75,1061.00,1060.25,1060.25,1303,2024,3327.00
12/20/2010,11:27,1060.50,1061.00,1060.25,1060.75,4465,560,5025.00
12/20/2010,11:28,1060.75,1061.00,1060.75,1061.00,94,14,108.00
12/20/2010,11:29,1061.00,1061.00,1060.75,1061.00,67,30,97.00
12/20/2010,11:30,1060.75,1061.00,1060.50,1060.50,257,653,910.00
12/20/2010,11:31,1060.75,1061.00,1060.25,1060.50,872,1333,2205.00
12/20/2010,11:32,1060.50,1061.00,1060.25,1060.50,1174,1004,2178.00
12/20/2010,11:33,1060.50,1060.75,1060.50,1060.50,8,1131,1139.00
12/20/2010,11:34,1060.50,1060.50,1060.25,1060.25,3,257,260.00
12/20/2010,11:35,1060.50,1060.50,1060.00,1060.25,515,931,1446.00
12/20/2010,11:36,1060.00,1060.50,1060.00,1060.25,1133,203,1336.00
12/20/2010,11:37,1060.50,1060.50,1060.25,1060.25,81,1102,1183.00
12/20/2010,11:38,1060.25,1060.25,1060.00,1060.25,1159,14,1173.00
12/20/2010,11:39,1060.25,1060.75,1060.25,1060.75,796,403,1199.00
12/20/2010,11:40,1060.75,1060.75,1060.25,1060.50,1564,585,2149.00
12/20/2010,11:41,1060.50,1060.75,1060.25,1060.50,412,4,416.00
12/20/2010,11:42,1060.75,1060.75,1060.25,1060.50,637,436,1073.00
12/20/2010,11:43,1060.50,1060.75,1060.50,1060.75,684,0,684.00
12/20/2010,11:44,1060.50,1061.00,1060.25,1060.75,3275,1275,4550.00
12/20/2010,11:45,1060.75,1061.75,1060.50,1061.50,5448,1315,6763.00
12/20/2010,11:46,1061.50,1062.00,1061.50,1061.75,4086,1193,5279.00
12/20/2010,11:47,1061.75,1062.25,1061.50,1062.00,4367,309,4676.00
12/20/2010,11:48,1062.00,1062.25,1061.75,1062.00,129,1322,1451.00
12/20/2010,11:49,1062.00,1062.00,1061.50,1061.50,673,2057,2730.00
12/20/2010,11:50,1061.75,1061.75,1061.50,1061.75,545,11,556.00
12/20/2010,11:51,1061.75,1062.00,1061.75,1061.75,137,25,162.00
12/20/2010,11:52,1061.75,1062.00,1061.50,1061.50,237,600,837.00
12/20/2010,11:53,1061.50,1062.00,1061.50,1062.00,732,36,768.00
12/20/2010,11:54,1062.00,1062.00,1061.75,1062.00,33,40,73.00
12/20/2010,11:55,1061.75,1062.00,1061.75,1061.75,568,20,588.00
12/20/2010,11:56,1061.75,1062.00,1061.50,1061.75,573,539,1112.00
12/20/2010,11:57,1062.00,1062.25,1061.75,1062.25,579,691,1270.00
12/20/2010,11:58,1062.25,1062.75,1062.00,1062.25,5280,706,5986.00
12/20/2010,11:59,1062.50,1062.75,1062.25,1062.50,1873,830,2703.00
12/20/2010,12:00,1062.50,1062.75,1062.50,1062.75,2938,107,3045.00
12/20/2010,12:01,1062.75,1062.75,1062.50,1062.75,2768,37,2805.00
12/20/2010,12:02,1062.75,1063.00,1062.50,1062.75,2425,383,2808.00
12/20/2010,12:03,1063.00,1063.00,1062.50,1062.75,354,937,1291.00
12/20/2010,12:04,1062.50,1062.75,1062.50,1062.75,982,574,1556.00
12/20/2010,12:05,1062.50,1062.75,1062.50,1062.50,59,41,100.00
12/20/2010,12:06,1062.50,1062.75,1062.50,1062.75,446,138,584.00
12/20/2010,12:07,1062.50,1062.75,1062.50,1062.50,310,377,687.00
12/20/2010,12:08,1062.75,1062.75,1062.50,1062.50,1458,360,1818.00
12/20/2010,12:09,1062.75,1063.00,1062.50,1062.50,1437,658,2095.00
12/20/2010,12:10,1062.50,1062.75,1062.50,1062.75,1414,98,1512.00
12/20/2010,12:11,1062.50,1062.75,1062.50,1062.50,60,1092,1152.00
12/20/2010,12:12,1062.50,1063.00,1062.50,1062.75,640,1099,1739.00
12/20/2010,12:13,1063.00,1063.00,1062.50,1062.75,630,799,1429.00
12/20/2010,12:14,1063.00,1063.00,1062.50,1062.75,75,382,457.00
12/20/2010,12:15,1062.50,1062.75,1062.50,1062.75,869,29,898.00
12/20/2010,12:16,1062.75,1062.75,1062.25,1062.50,151,1833,1984.00
12/20/2010,12:17,1062.50,1062.75,1062.50,1062.50,9,193,202.00
12/20/2010,12:18,1062.50,1062.75,1062.50,1062.75,995,49,1044.00
12/20/2010,12:19,1062.75,1063.00,1062.50,1062.75,711,80,791.00
12/20/2010,12:20,1063.00,1063.00,1062.75,1062.75,92,874,966.00
12/20/2010,12:21,1063.00,1063.00,1062.75,1062.75,91,91,182.00
12/20/2010,12:22,1062.75,1063.00,1062.50,1062.50,59,347,406.00
12/20/2010,12:23,1062.75,1063.00,1062.75,1062.75,558,22,580.00
12/20/2010,12:24,1062.75,1063.25,1062.75,1063.00,1094,139,1233.00
12/20/2010,12:25,1063.25,1063.25,1063.00,1063.00,30,444,474.00
12/20/2010,12:26,1063.25,1063.25,1063.00,1063.00,131,441,572.00
12/20/2010,12:27,1063.00,1063.25,1063.00,1063.00,43,87,130.00
12/20/2010,12:28,1063.00,1063.25,1063.00,1063.00,12,63,75.00
12/20/2010,12:29,1063.00,1063.25,1062.75,1062.75,255,557,812.00
12/20/2010,12:30,1062.75,1063.00,1062.50,1062.50,130,1242,1372.00
12/20/2010,12:31,1062.50,1062.75,1062.50,1062.50,29,1095,1124.00
12/20/2010,12:32,1062.50,1062.75,1062.50,1062.50,75,74,149.00
12/20/2010,12:33,1062.50,1062.75,1062.50,1062.50,7,134,141.00
12/20/2010,12:34,1062.50,1062.75,1062.50,1062.50,18,674,692.00
12/20/2010,12:35,1062.75,1062.75,1062.50,1062.50,14,486,500.00
12/20/2010,12:36,1062.50,1062.50,1062.25,1062.50,139,537,676.00
12/20/2010,12:37,1062.50,1062.50,1062.25,1062.25,1602,28,1630.00
12/20/2010,12:38,1062.50,1062.50,1062.25,1062.50,908,49,957.00
12/20/2010,12:39,1062.50,1063.00,1062.25,1062.75,2119,70,2189.00
12/20/2010,12:40,1063.00,1063.00,1062.50,1062.75,404,435,839.00
12/20/2010,12:41,1062.75,1063.00,1062.75,1062.75,205,26,231.00
12/20/2010,12:42,1062.75,1063.00,1062.75,1063.00,19,34,53.00
12/20/2010,12:43,1063.00,1063.00,1062.75,1063.00,81,45,126.00
12/20/2010,12:44,1063.00,1063.00,1062.75,1063.00,212,9,221.00
12/20/2010,12:45,1063.00,1063.00,1062.75,1063.00,54,49,103.00
12/20/2010,12:46,1063.00,1063.00,1062.75,1063.00,141,3,144.00
12/20/2010,12:47,1063.00,1063.00,1062.75,1062.75,59,193,252.00
12/20/2010,12:48,1063.00,1063.00,1062.75,1063.00,93,41,134.00
12/20/2010,12:49,1063.00,1063.00,1062.75,1062.75,574,28,602.00
12/20/2010,12:50,1062.75,1063.00,1062.75,1062.75,394,35,429.00
12/20/2010,12:51,1062.75,1063.00,1062.75,1063.00,18,775,793.00
12/20/2010,12:52,1063.00,1063.00,1062.75,1062.75,106,270,376.00
12/20/2010,12:53,1062.75,1063.00,1062.50,1063.00,189,728,917.00
12/20/2010,12:54,1062.75,1062.75,1062.50,1062.75,400,203,603.00
12/20/2010,12:55,1062.75,1062.75,1062.50,1062.75,313,8,321.00
12/20/2010,12:56,1062.75,1062.75,1062.50,1062.75,33,229,262.00
12/20/2010,12:57,1062.75,1062.75,1062.50,1062.75,27,187,214.00
12/20/2010,12:58,1062.75,1062.75,1062.50,1062.50,17,53,70.00
12/20/2010,12:59,1062.50,1062.75,1062.50,1062.50,73,25,98.00
12/20/2010,13:00,1062.50,1062.75,1062.50,1062.50,1516,352,1868.00
12/20/2010,13:01,1062.75,1063.00,1062.50,1062.50,302,357,659.00
12/20/2010,13:02,1062.50,1063.00,1062.50,1063.00,438,142,580.00
12/20/2010,13:03,1062.75,1063.00,1062.75,1063.00,605,64,669.00
12/20/2010,13:04,1063.00,1063.50,1062.75,1063.50,3361,150,3511.00
12/20/2010,13:05,1063.50,1064.50,1063.25,1064.00,10053,2681,12734.00
12/20/2010,13:06,1064.25,1064.25,1063.50,1064.00,2155,3135,5290.00
12/20/2010,13:07,1063.75,1064.50,1063.75,1064.50,2498,863,3361.00
12/20/2010,13:08,1064.50,1064.75,1064.25,1064.25,2914,7512,10426.00
12/20/2010,13:09,1064.25,1064.75,1064.00,1064.25,1212,3065,4277.00
12/20/2010,13:10,1064.25,1065.25,1064.25,1064.75,8339,5080,13419.00
12/20/2010,13:11,1064.75,1065.00,1064.50,1064.75,2546,3724,6270.00
12/20/2010,13:12,1064.75,1066.00,1064.75,1065.75,8020,3516,11536.00
12/20/2010,13:13,1065.50,1065.75,1065.00,1065.25,1055,2237,3292.00
12/20/2010,13:14,1065.25,1065.50,1065.25,1065.25,112,2145,2257.00
12/20/2010,13:15,1065.50,1065.50,1065.00,1065.25,586,956,1542.00
12/20/2010,13:16,1065.50,1065.50,1065.00,1065.25,2250,485,2735.00
12/20/2010,13:17,1065.25,1065.50,1065.25,1065.25,298,1258,1556.00
12/20/2010,13:18,1065.25,1065.50,1065.25,1065.25,43,312,355.00
12/20/2010,13:19,1065.50,1065.75,1065.25,1065.75,2134,1506,3640.00
12/20/2010,13:20,1065.50,1065.75,1065.25,1065.75,823,839,1662.00
12/20/2010,13:21,1065.50,1065.75,1065.25,1065.75,920,1645,2565.00
12/20/2010,13:22,1065.50,1065.75,1065.50,1065.50,53,929,982.00
12/20/2010,13:23,1065.50,1065.75,1065.25,1065.75,543,1649,2192.00
12/20/2010,13:24,1065.50,1066.00,1065.50,1065.75,2252,1348,3600.00
12/20/2010,13:25,1065.50,1065.75,1065.00,1065.00,577,2171,2748.00
12/20/2010,13:26,1065.25,1065.50,1065.00,1065.25,783,241,1024.00
12/20/2010,13:27,1065.25,1065.50,1065.00,1065.00,80,590,670.00
12/20/2010,13:28,1065.25,1065.25,1064.75,1065.00,1594,2160,3754.00
12/20/2010,13:29,1065.00,1065.25,1064.75,1064.75,56,1706,1762.00
12/20/2010,13:30,1064.75,1065.00,1064.50,1064.75,3545,2077,5622.00
12/20/2010,13:31,1065.00,1065.25,1064.75,1065.25,1835,673,2508.00
12/20/2010,13:32,1065.25,1065.25,1064.25,1064.50,261,5611,5872.00
12/20/2010,13:33,1064.25,1065.00,1064.25,1065.00,4315,1679,5994.00
12/20/2010,13:34,1064.75,1064.75,1064.50,1064.75,111,951,1062.00
12/20/2010,13:35,1064.75,1064.75,1064.25,1064.50,781,1536,2317.00
12/20/2010,13:36,1064.50,1064.75,1064.25,1064.75,246,207,453.00
12/20/2010,13:37,1064.75,1064.75,1064.25,1064.25,270,576,846.00
12/20/2010,13:38,1064.25,1064.50,1064.25,1064.25,67,953,1020.00
12/20/2010,13:39,1064.25,1064.75,1064.25,1064.50,1535,247,1782.00
12/20/2010,13:40,1064.25,1064.50,1064.00,1064.25,171,750,921.00
12/20/2010,13:41,1064.25,1064.25,1064.00,1064.25,669,61,730.00
12/20/2010,13:42,1064.50,1064.50,1064.00,1064.25,47,785,832.00
12/20/2010,13:43,1064.00,1064.25,1064.00,1064.25,183,65,248.00
12/20/2010,13:44,1064.25,1064.50,1064.00,1064.25,570,94,664.00
12/20/2010,13:45,1064.50,1064.50,1064.25,1064.50,2393,110,2503.00
12/20/2010,13:46,1064.50,1064.75,1064.25,1064.50,515,36,551.00
12/20/2010,13:47,1064.50,1064.75,1064.50,1064.50,49,849,898.00
12/20/2010,13:48,1064.75,1064.75,1064.50,1064.75,42,560,602.00
12/20/2010,13:49,1064.50,1064.75,1064.50,1064.75,884,19,903.00
12/20/2010,13:50,1064.75,1064.75,1064.25,1064.50,243,483,726.00
12/20/2010,13:51,1064.50,1064.50,1064.25,1064.50,36,98,134.00
12/20/2010,13:52,1064.50,1064.50,1064.00,1064.25,969,868,1837.00
12/20/2010,13:53,1064.25,1064.50,1064.00,1064.25,622,548,1170.00
12/20/2010,13:54,1064.25,1064.50,1064.25,1064.50,1299,816,2115.00
12/20/2010,13:55,1064.25,1064.50,1064.25,1064.50,1073,67,1140.00
12/20/2010,13:56,1064.50,1064.75,1064.00,1064.25,1409,901,2310.00
12/20/2010,13:57,1064.00,1064.25,1064.00,1064.00,173,70,243.00
12/20/2010,13:58,1064.25,1064.25,1064.00,1064.00,206,73,279.00
12/20/2010,13:59,1064.25,1064.50,1064.00,1064.25,901,73,974.00
12/20/2010,14:00,1064.25,1064.50,1064.00,1064.25,84,762,846.00
12/20/2010,14:01,1064.25,1064.25,1064.00,1064.25,868,348,1216.00
12/20/2010,14:02,1064.00,1064.50,1064.00,1064.00,215,405,620.00
12/20/2010,14:03,1064.00,1064.50,1064.00,1064.00,744,485,1229.00
12/20/2010,14:04,1064.00,1064.25,1063.75,1063.75,842,1572,2414.00
12/20/2010,14:05,1063.75,1064.00,1063.75,1063.75,850,612,1462.00
12/20/2010,14:06,1063.75,1064.00,1063.50,1063.75,783,2353,3136.00
12/20/2010,14:07,1063.50,1063.75,1063.25,1063.75,1689,2503,4192.00
12/20/2010,14:08,1063.50,1063.75,1063.00,1063.00,536,1588,2124.00
12/20/2010,14:09,1063.25,1063.25,1062.75,1063.00,1284,1670,2954.00
12/20/2010,14:10,1062.75,1063.50,1062.50,1063.50,4224,1644,5868.00
12/20/2010,14:11,1063.50,1063.50,1062.75,1063.25,360,1908,2268.00
12/20/2010,14:12,1063.25,1063.50,1063.00,1063.25,546,676,1222.00
12/20/2010,14:13,1063.25,1063.25,1063.00,1063.25,423,29,452.00
12/20/2010,14:14,1063.25,1063.50,1063.25,1063.25,180,414,594.00
12/20/2010,14:15,1063.50,1063.50,1063.25,1063.25,85,105,190.00
12/20/2010,14:16,1063.50,1063.75,1063.25,1063.75,1950,127,2077.00
12/20/2010,14:17,1063.75,1063.75,1063.25,1063.25,86,890,976.00
12/20/2010,14:18,1063.25,1063.50,1063.25,1063.50,43,212,255.00
12/20/2010,14:19,1063.50,1063.50,1063.00,1063.25,156,1245,1401.00
12/20/2010,14:20,1063.25,1063.50,1063.00,1063.50,1191,1265,2456.00
12/20/2010,14:21,1063.25,1063.75,1063.25,1063.75,1767,93,1860.00
12/20/2010,14:22,1063.75,1063.75,1063.25,1063.50,256,669,925.00
12/20/2010,14:23,1063.25,1063.50,1062.75,1062.75,1268,4301,5569.00
12/20/2010,14:24,1062.75,1063.00,1062.50,1062.50,123,2619,2742.00
12/20/2010,14:25,1062.50,1063.25,1062.50,1063.00,1371,928,2299.00
12/20/2010,14:26,1063.00,1063.25,1062.75,1063.00,635,772,1407.00
12/20/2010,14:27,1063.00,1063.25,1062.75,1063.00,475,1096,1571.00
12/20/2010,14:28,1063.00,1063.00,1062.75,1063.00,50,122,172.00
12/20/2010,14:29,1063.00,1063.00,1062.75,1063.00,143,162,305.00
12/20/2010,14:30,1062.75,1063.00,1062.50,1062.50,317,585,902.00
12/20/2010,14:31,1062.50,1063.50,1062.50,1063.25,1624,284,1908.00
12/20/2010,14:32,1063.50,1063.50,1063.00,1063.00,127,605,732.00
12/20/2010,14:33,1063.25,1063.50,1063.00,1063.50,814,22,836.00
12/20/2010,14:34,1063.50,1063.50,1063.25,1063.50,586,1005,1591.00
12/20/2010,14:35,1063.50,1063.50,1063.25,1063.50,157,813,970.00
12/20/2010,14:36,1063.50,1063.75,1063.25,1063.75,949,19,968.00
12/20/2010,14:37,1063.75,1064.00,1063.50,1064.00,1504,67,1571.00
12/20/2010,14:38,1064.00,1064.50,1063.75,1064.50,3236,118,3354.00
12/20/2010,14:39,1064.50,1064.50,1063.75,1064.00,1755,2494,4249.00
12/20/2010,14:40,1064.00,1064.00,1063.50,1063.75,87,1503,1590.00
12/20/2010,14:41,1063.75,1064.00,1063.50,1063.75,769,603,1372.00
12/20/2010,14:42,1063.75,1064.00,1063.50,1063.75,440,274,714.00
12/20/2010,14:43,1063.75,1064.00,1063.50,1063.75,418,485,903.00
12/20/2010,14:44,1063.75,1064.25,1063.50,1064.25,1945,384,2329.00
12/20/2010,14:45,1064.25,1064.25,1063.00,1063.25,409,3747,4156.00
12/20/2010,14:46,1063.50,1063.50,1062.75,1063.00,1699,2655,4354.00
12/20/2010,14:47,1063.25,1063.25,1062.75,1063.00,597,922,1519.00
12/20/2010,14:48,1063.25,1063.50,1063.00,1063.00,1351,1176,2527.00
12/20/2010,14:49,1063.25,1063.50,1062.75,1063.25,1329,673,2002.00
12/20/2010,14:50,1063.50,1063.50,1062.50,1062.50,1189,4264,5453.00
12/20/2010,14:51,1062.75,1063.00,1062.50,1063.00,2480,1989,4469.00
12/20/2010,14:52,1063.00,1063.25,1062.75,1063.25,1426,284,1710.00
12/20/2010,14:53,1063.25,1063.50,1063.00,1063.25,2252,101,2353.00
12/20/2010,14:54,1063.50,1063.50,1063.00,1063.00,267,671,938.00
12/20/2010,14:55,1063.25,1063.50,1062.75,1062.75,2805,1541,4346.00
12/20/2010,14:56,1063.00,1063.00,1062.25,1062.75,1549,2532,4081.00
12/20/2010,14:57,1062.75,1062.75,1062.25,1062.25,986,1731,2717.00
12/20/2010,14:58,1062.50,1062.50,1062.25,1062.25,2863,2914,5777.00
12/20/2010,14:59,1062.50,1063.00,1062.25,1062.75,4716,1394,6110.00
12/20/2010,15:00,1062.75,1063.00,1062.50,1062.50,7484,8371,15855.00
12/20/2010,15:01,1062.50,1063.00,1062.25,1062.25,10996,11073,22069.00
12/20/2010,15:02,1062.50,1062.50,1062.25,1062.50,632,4524,5156.00
12/20/2010,15:03,1062.25,1062.75,1062.25,1062.75,1873,756,2629.00
12/20/2010,15:04,1062.75,1062.75,1062.00,1062.25,1461,5149,6610.00
12/20/2010,15:05,1062.25,1062.50,1062.25,1062.25,305,650,955.00
12/20/2010,15:06,1062.50,1062.75,1062.25,1062.50,1324,952,2276.00
12/20/2010,15:07,1062.50,1062.50,1062.00,1062.25,1380,1246,2626.00
12/20/2010,15:08,1062.50,1062.50,1062.25,1062.50,940,639,1579.00
12/20/2010,15:09,1062.25,1062.75,1062.25,1062.75,857,274,1131.00
12/20/2010,15:10,1062.50,1062.75,1062.50,1062.50,438,410,848.00
12/20/2010,15:11,1062.75,1062.75,1062.25,1062.50,1370,1378,2748.00
12/20/2010,15:12,1062.50,1062.50,1062.00,1062.00,208,1422,1630.00
12/20/2010,15:13,1062.25,1062.50,1062.00,1062.25,2557,820,3377.00
12/20/2010,15:14,1062.50,1062.50,1062.00,1062.00,536,2597,3133.00
12/20/2010,15:15,1062.00,1062.25,1061.25,1061.50,2189,6703,8892.00
12/20/2010,15:16,1061.25,1061.25,1061.25,1061.25,0,1,1.00
12/20/2010,15:31,1061.25,1061.25,1061.00,1061.00,39,314,353.00
12/20/2010,15:32,1061.25,1061.50,1061.25,1061.25,840,256,1096.00
12/20/2010,15:33,1061.25,1061.50,1061.00,1061.50,79,8,87.00
12/20/2010,15:34,1061.50,1061.50,1061.25,1061.50,87,2,89.00
12/20/2010,15:35,1061.50,1061.50,1061.25,1061.50,111,10,121.00
12/20/2010,15:36,1061.50,1061.50,1061.25,1061.25,3,28,31.00
12/20/2010,15:37,1061.25,1061.50,1061.25,1061.25,40,8,48.00
12/20/2010,15:38,1061.25,1061.50,1061.25,1061.50,19,1,20.00
12/20/2010,15:39,1061.50,1061.50,1061.25,1061.50,122,10,132.00
12/20/2010,15:40,1061.50,1061.50,1061.25,1061.25,4,31,35.00
12/20/2010,15:41,1061.50,1061.50,1061.50,1061.50,9,0,9.00
12/20/2010,15:42,1061.50,1061.50,1061.25,1061.50,92,2,94.00
12/20/2010,15:43,1061.50,1061.50,1061.25,1061.50,57,1,58.00
12/20/2010,15:44,1061.50,1061.50,1061.25,1061.25,56,3,59.00
12/20/2010,15:45,1061.25,1061.50,1061.25,1061.50,2,1,3.00
12/20/2010,15:46,1061.25,1061.50,1061.25,1061.25,3,14,17.00
12/20/2010,15:47,1061.25,1061.50,1061.25,1061.25,1,2,3.00
12/20/2010,15:48,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/20/2010,15:49,1061.25,1061.50,1061.25,1061.50,4,3,7.00
12/20/2010,15:50,1061.25,1061.25,1061.25,1061.25,0,26,26.00
12/20/2010,15:51,1061.25,1061.50,1061.25,1061.50,1,11,12.00
12/20/2010,15:52,1061.50,1061.50,1061.25,1061.25,2,3,5.00
12/20/2010,15:53,1061.50,1061.50,1061.50,1061.50,50,0,50.00
12/20/2010,15:54,1061.50,1061.50,1061.50,1061.50,24,0,24.00
12/20/2010,15:55,1061.50,1061.50,1061.50,1061.50,237,0,237.00
12/20/2010,15:56,1061.75,1061.75,1061.75,1061.75,17,0,17.00
12/20/2010,15:57,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/20/2010,15:58,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/20/2010,15:59,1061.75,1061.75,1061.75,1061.75,18,0,18.00
12/20/2010,16:00,1061.75,1061.75,1061.75,1061.75,67,0,67.00
12/20/2010,17:01,1062.25,1062.25,1062.00,1062.25,409,19,428.00
12/20/2010,17:02,1062.25,1062.25,1062.00,1062.25,239,1,240.00
12/20/2010,17:04,1062.00,1062.50,1062.00,1062.50,396,1,397.00
12/20/2010,17:05,1062.50,1062.50,1062.25,1062.25,32,1,33.00
12/20/2010,17:06,1062.25,1062.75,1062.25,1062.75,163,4,167.00
12/20/2010,17:07,1062.75,1062.75,1062.75,1062.75,9,0,9.00
12/20/2010,17:08,1062.75,1062.75,1062.50,1062.75,30,2,32.00
12/20/2010,17:09,1062.75,1063.00,1062.75,1063.00,217,0,217.00
12/20/2010,17:10,1062.75,1063.00,1062.75,1062.75,2,126,128.00
12/20/2010,17:11,1063.00,1063.00,1062.75,1062.75,1,89,90.00
12/20/2010,17:12,1062.75,1062.75,1062.75,1062.75,0,73,73.00
12/20/2010,17:13,1062.75,1062.75,1062.75,1062.75,0,13,13.00
12/20/2010,17:14,1062.50,1062.75,1062.50,1062.50,20,114,134.00
12/20/2010,17:15,1062.50,1062.50,1062.25,1062.25,5,202,207.00
12/20/2010,17:16,1062.50,1062.50,1062.50,1062.50,8,0,8.00
12/20/2010,17:17,1062.50,1062.50,1062.25,1062.25,1,53,54.00
12/20/2010,17:18,1062.25,1062.25,1062.00,1062.25,1,51,52.00
12/20/2010,17:19,1062.25,1062.25,1062.25,1062.25,15,0,15.00
12/20/2010,17:20,1062.25,1062.25,1062.00,1062.00,8,1,9.00
12/20/2010,17:21,1062.00,1062.25,1062.00,1062.25,25,2,27.00
12/20/2010,17:22,1062.25,1062.25,1062.00,1062.25,16,1,17.00
12/20/2010,17:23,1062.00,1062.00,1062.00,1062.00,0,3,3.00
12/20/2010,17:24,1062.25,1062.25,1062.00,1062.00,2,33,35.00
12/20/2010,17:25,1062.25,1062.25,1062.00,1062.00,31,2,33.00
12/20/2010,17:26,1062.25,1062.25,1062.00,1062.25,27,3,30.00
12/20/2010,17:27,1062.25,1062.25,1062.25,1062.25,46,0,46.00
12/20/2010,17:28,1062.00,1062.00,1062.00,1062.00,0,30,30.00
12/20/2010,17:30,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/20/2010,17:31,1062.25,1062.25,1062.00,1062.25,231,1,232.00
12/20/2010,17:32,1062.25,1062.25,1062.25,1062.25,18,0,18.00
12/20/2010,17:35,1062.25,1062.25,1062.25,1062.25,2,0,2.00
12/20/2010,17:36,1062.25,1062.25,1062.25,1062.25,6,0,6.00
12/20/2010,17:37,1062.25,1062.25,1062.00,1062.00,37,2,39.00
12/20/2010,17:38,1062.00,1062.25,1062.00,1062.00,6,7,13.00
12/20/2010,17:39,1062.00,1062.00,1062.00,1062.00,0,1,1.00
12/20/2010,17:40,1062.00,1062.00,1062.00,1062.00,0,3,3.00
12/20/2010,17:41,1062.00,1062.00,1062.00,1062.00,0,6,6.00
12/20/2010,17:42,1062.25,1062.50,1062.25,1062.25,68,33,101.00
12/20/2010,17:43,1062.25,1062.25,1062.00,1062.00,0,68,68.00
12/20/2010,17:44,1062.25,1062.25,1062.25,1062.25,52,0,52.00
12/20/2010,17:45,1062.00,1062.00,1062.00,1062.00,0,54,54.00
12/20/2010,17:46,1062.00,1062.00,1062.00,1062.00,0,13,13.00
12/20/2010,17:47,1061.75,1062.00,1061.75,1062.00,15,46,61.00
12/20/2010,17:48,1062.00,1062.25,1061.75,1061.75,10,182,192.00
12/20/2010,17:49,1061.75,1061.75,1061.50,1061.50,63,144,207.00
12/20/2010,17:50,1061.25,1061.50,1061.25,1061.50,23,19,42.00
12/20/2010,17:51,1061.50,1061.50,1061.25,1061.25,14,2,16.00
12/20/2010,17:52,1061.25,1061.50,1061.25,1061.50,24,3,27.00
12/20/2010,17:53,1061.50,1061.50,1061.25,1061.25,3,1,4.00
12/20/2010,17:54,1061.25,1061.50,1061.25,1061.50,6,8,14.00
12/20/2010,17:55,1061.50,1061.50,1061.50,1061.50,2,0,2.00
12/20/2010,17:56,1061.50,1061.50,1061.50,1061.50,22,0,22.00
12/20/2010,17:57,1061.25,1061.50,1061.25,1061.50,7,3,10.00
12/20/2010,17:58,1061.50,1061.50,1061.50,1061.50,10,0,10.00
12/20/2010,17:59,1061.75,1061.75,1061.50,1061.50,2,1,3.00
12/20/2010,18:00,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/20/2010,18:01,1061.50,1061.50,1061.50,1061.50,0,32,32.00
12/20/2010,18:02,1061.50,1061.50,1061.50,1061.50,0,39,39.00
12/20/2010,18:03,1061.50,1061.50,1061.25,1061.50,11,14,25.00
12/20/2010,18:04,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/20/2010,18:06,1061.50,1061.50,1061.25,1061.25,59,3,62.00
12/20/2010,18:07,1061.50,1061.50,1061.50,1061.50,8,0,8.00
12/20/2010,18:08,1061.50,1061.75,1061.50,1061.75,193,0,193.00
12/20/2010,18:09,1061.75,1062.00,1061.75,1061.75,72,172,244.00
12/20/2010,18:10,1061.50,1061.50,1061.50,1061.50,0,4,4.00
12/20/2010,18:11,1061.75,1061.75,1061.50,1061.50,30,12,42.00
12/20/2010,18:12,1061.25,1061.50,1061.25,1061.50,4,9,13.00
12/20/2010,18:13,1061.50,1061.50,1061.50,1061.50,29,0,29.00
12/20/2010,18:14,1061.50,1061.75,1061.25,1061.75,7,2,9.00
12/20/2010,18:15,1061.75,1061.75,1061.50,1061.50,1,80,81.00
12/20/2010,18:16,1061.50,1061.50,1061.50,1061.50,0,15,15.00
12/20/2010,18:17,1061.50,1061.50,1061.50,1061.50,0,27,27.00
12/20/2010,18:18,1061.75,1061.75,1061.25,1061.25,81,26,107.00
12/20/2010,18:19,1061.50,1061.50,1061.50,1061.50,63,0,63.00
12/20/2010,18:20,1061.75,1061.75,1061.75,1061.75,5,0,5.00
12/20/2010,18:21,1061.75,1061.75,1061.50,1061.50,18,4,22.00
12/20/2010,18:22,1061.50,1061.75,1061.50,1061.75,1,1,2.00
12/20/2010,18:23,1061.75,1061.75,1061.75,1061.75,18,0,18.00
12/20/2010,18:24,1061.75,1061.75,1061.75,1061.75,2,0,2.00
12/20/2010,18:25,1061.75,1061.75,1061.75,1061.75,6,0,6.00
12/20/2010,18:26,1061.75,1061.75,1061.75,1061.75,15,0,15.00
12/20/2010,18:27,1061.75,1061.75,1061.75,1061.75,10,0,10.00
12/20/2010,18:28,1061.50,1061.50,1061.50,1061.50,0,1,1.00
12/20/2010,18:29,1061.50,1061.50,1061.50,1061.50,0,5,5.00
12/20/2010,18:30,1061.50,1061.50,1061.50,1061.50,0,6,6.00
12/20/2010,18:31,1061.50,1061.75,1061.50,1061.50,4,10,14.00
12/20/2010,18:32,1061.75,1061.75,1061.50,1061.50,5,4,9.00
12/20/2010,18:33,1061.75,1061.75,1061.75,1061.75,1,0,1.00
12/20/2010,18:34,1061.50,1061.50,1061.25,1061.50,1,32,33.00
12/20/2010,18:35,1061.25,1061.50,1061.25,1061.50,1,10,11.00
12/20/2010,18:36,1061.50,1061.50,1061.50,1061.50,39,0,39.00
12/20/2010,18:37,1061.50,1061.50,1061.50,1061.50,12,0,12.00
12/20/2010,18:39,1061.50,1061.50,1061.25,1061.25,7,1,8.00
12/20/2010,18:40,1061.50,1061.50,1061.50,1061.50,8,0,8.00
12/20/2010,18:41,1061.50,1061.50,1061.50,1061.50,9,0,9.00
12/20/2010,18:42,1061.75,1061.75,1061.50,1061.50,6,1,7.00
12/20/2010,18:43,1061.50,1061.75,1061.50,1061.75,1,1,2.00
12/20/2010,18:44,1061.50,1061.50,1061.50,1061.50,0,17,17.00
12/20/2010,18:45,1061.50,1061.75,1061.50,1061.75,9,1,10.00
12/20/2010,18:46,1061.75,1061.75,1061.75,1061.75,2,0,2.00
12/20/2010,18:48,1061.50,1061.75,1061.50,1061.50,14,53,67.00
12/20/2010,18:49,1061.50,1061.50,1061.50,1061.50,0,7,7.00
12/20/2010,18:50,1061.50,1061.50,1061.50,1061.50,0,2,2.00
12/20/2010,18:51,1061.50,1061.50,1061.50,1061.50,0,8,8.00
12/20/2010,18:52,1061.50,1061.50,1061.50,1061.50,0,3,3.00
12/20/2010,18:53,1061.25,1061.50,1061.25,1061.50,6,3,9.00
12/20/2010,18:54,1061.50,1061.50,1061.25,1061.25,44,3,47.00
12/20/2010,18:55,1061.25,1061.50,1061.25,1061.50,5,2,7.00
12/20/2010,18:56,1061.50,1061.50,1061.50,1061.50,1,0,1.00
12/20/2010,18:57,1061.50,1061.50,1061.50,1061.50,8,0,8.00
12/20/2010,18:58,1061.50,1061.50,1061.50,1061.50,15,0,15.00
12/20/2010,19:00,1061.50,1061.50,1061.25,1061.25,18,2,20.00
12/20/2010,19:01,1061.50,1061.50,1061.25,1061.50,34,15,49.00
12/20/2010,19:02,1061.75,1061.75,1061.50,1061.75,38,5,43.00
12/20/2010,19:03,1061.75,1061.75,1061.50,1061.75,40,5,45.00
12/20/2010,19:04,1061.75,1062.00,1061.75,1062.00,51,3,54.00
12/20/2010,19:05,1061.75,1061.75,1061.50,1061.75,3,16,19.00
12/20/2010,19:06,1061.75,1062.00,1061.75,1062.00,66,0,66.00
12/20/2010,19:07,1062.00,1062.25,1062.00,1062.25,164,0,164.00
12/20/2010,19:08,1062.00,1062.25,1062.00,1062.00,12,21,33.00
12/20/2010,19:10,1062.25,1062.25,1062.00,1062.00,16,21,37.00
12/20/2010,19:11,1062.00,1062.25,1062.00,1062.25,330,8,338.00
12/20/2010,19:12,1062.25,1062.25,1062.25,1062.25,58,0,58.00
12/20/2010,19:13,1062.25,1062.25,1062.00,1062.00,17,12,29.00
12/20/2010,19:14,1062.25,1062.25,1062.25,1062.25,6,0,6.00
12/20/2010,19:15,1062.25,1062.25,1062.25,1062.25,1,0,1.00
12/20/2010,19:16,1062.25,1062.50,1062.25,1062.25,138,5,143.00
12/20/2010,19:17,1062.50,1062.50,1062.25,1062.25,25,4,29.00
12/20/2010,19:18,1062.50,1062.50,1062.25,1062.50,7,7,14.00
12/20/2010,19:19,1062.50,1062.50,1062.00,1062.00,6,93,99.00
12/20/2010,19:20,1062.25,1062.25,1062.25,1062.25,40,0,40.00
12/20/2010,19:21,1062.25,1062.25,1062.00,1062.25,93,92,185.00
12/20/2010,19:22,1062.25,1062.50,1062.25,1062.50,47,0,47.00
12/20/2010,19:23,1062.25,1062.50,1062.25,1062.25,37,9,46.00
12/20/2010,19:24,1062.25,1062.50,1062.25,1062.25,3,8,11.00
12/20/2010,19:25,1062.25,1062.50,1062.25,1062.25,64,11,75.00
12/20/2010,19:26,1062.25,1062.75,1062.25,1062.75,71,11,82.00
12/20/2010,19:27,1062.75,1063.25,1062.75,1063.00,382,78,460.00
12/20/2010,19:28,1063.00,1063.00,1063.00,1063.00,0,56,56.00
12/20/2010,19:29,1062.75,1064.25,1062.75,1064.00,683,123,806.00
12/20/2010,19:30,1064.00,1064.00,1063.50,1063.75,15,263,278.00
12/20/2010,19:31,1063.50,1063.75,1063.50,1063.50,1,38,39.00
12/20/2010,19:32,1063.50,1063.75,1063.50,1063.75,4,12,16.00
12/20/2010,19:33,1063.50,1063.50,1063.25,1063.25,0,230,230.00
12/20/2010,19:34,1063.25,1063.50,1063.25,1063.50,22,11,33.00
12/20/2010,19:35,1063.50,1063.50,1063.25,1063.50,9,8,17.00
12/20/2010,19:36,1063.25,1063.50,1063.25,1063.25,8,12,20.00
12/20/2010,19:37,1063.25,1063.75,1063.25,1063.50,30,69,99.00
12/20/2010,19:38,1063.25,1063.50,1063.25,1063.25,41,20,61.00
12/20/2010,19:39,1063.25,1063.50,1063.00,1063.25,158,42,200.00
12/20/2010,19:40,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/20/2010,19:41,1063.25,1063.25,1063.25,1063.25,1,0,1.00
12/20/2010,19:42,1063.50,1063.50,1063.25,1063.50,3,3,6.00
12/20/2010,19:43,1063.50,1063.50,1063.25,1063.25,1,11,12.00
12/20/2010,19:44,1063.50,1063.50,1063.25,1063.25,2,222,224.00
12/20/2010,19:46,1063.00,1063.25,1063.00,1063.00,1,5,6.00
12/20/2010,19:47,1063.00,1063.25,1063.00,1063.25,98,1,99.00
12/20/2010,19:48,1063.25,1063.50,1063.25,1063.50,42,0,42.00
12/20/2010,19:49,1063.50,1063.75,1063.50,1063.75,37,0,37.00
12/20/2010,19:50,1063.50,1063.75,1063.50,1063.75,1,20,21.00
12/20/2010,19:51,1063.50,1063.75,1063.50,1063.50,5,21,26.00
12/20/2010,19:52,1063.75,1063.75,1063.50,1063.50,1,1,2.00
12/20/2010,19:53,1063.50,1063.50,1063.50,1063.50,0,1,1.00
12/20/2010,19:54,1063.75,1063.75,1063.75,1063.75,4,0,4.00
12/20/2010,19:55,1063.75,1063.75,1063.50,1063.50,1,6,7.00
12/20/2010,19:56,1063.50,1063.50,1063.50,1063.50,0,3,3.00
12/20/2010,19:57,1063.75,1063.75,1063.50,1063.50,44,1,45.00
12/20/2010,19:58,1063.75,1063.75,1063.75,1063.75,1,0,1.00
12/20/2010,19:59,1063.75,1063.75,1063.75,1063.75,2,0,2.00
12/20/2010,20:00,1063.50,1063.75,1063.50,1063.75,3,2,5.00
12/20/2010,20:01,1063.75,1063.75,1063.50,1063.75,36,2,38.00
12/20/2010,20:02,1063.75,1063.75,1063.50,1063.50,2,2,4.00
12/20/2010,20:03,1063.75,1063.75,1063.50,1063.75,28,2,30.00
12/20/2010,20:04,1063.75,1063.75,1063.50,1063.75,30,10,40.00
12/20/2010,20:05,1063.50,1063.75,1063.50,1063.75,6,10,16.00
12/20/2010,20:06,1063.50,1063.75,1063.50,1063.50,2,6,8.00
12/20/2010,20:07,1063.75,1063.75,1063.50,1063.75,19,19,38.00
12/20/2010,20:08,1063.75,1064.00,1063.75,1063.75,56,65,121.00
12/20/2010,20:09,1063.75,1064.00,1063.75,1064.00,2,7,9.00
12/20/2010,20:10,1063.75,1064.00,1063.75,1064.00,4,2,6.00
12/20/2010,20:11,1064.00,1064.00,1063.75,1064.00,2,3,5.00
12/20/2010,20:12,1064.00,1064.00,1063.75,1064.00,12,13,25.00
12/20/2010,20:13,1064.00,1064.00,1063.75,1063.75,3,4,7.00
12/20/2010,20:14,1063.75,1064.00,1063.75,1064.00,1,3,4.00
12/20/2010,20:15,1064.00,1064.00,1063.75,1064.00,23,9,32.00
12/20/2010,20:16,1063.75,1064.00,1063.75,1063.75,1,13,14.00
12/20/2010,20:17,1064.00,1064.25,1064.00,1064.25,186,6,192.00
12/20/2010,20:18,1064.25,1064.50,1064.00,1064.50,600,8,608.00
12/20/2010,20:19,1064.25,1064.50,1064.00,1064.00,28,169,197.00
12/20/2010,20:20,1064.25,1064.25,1064.00,1064.00,21,3,24.00
12/20/2010,20:21,1064.25,1064.25,1064.00,1064.25,16,2,18.00
12/20/2010,20:22,1064.25,1065.75,1064.25,1065.75,1729,217,1946.00
12/20/2010,20:23,1065.75,1066.50,1065.50,1066.25,1899,265,2164.00
12/20/2010,20:24,1066.00,1066.25,1065.75,1065.75,8,114,122.00
12/20/2010,20:25,1065.75,1066.25,1065.75,1066.25,353,7,360.00
12/20/2010,20:26,1066.25,1066.25,1066.00,1066.00,13,129,142.00
12/20/2010,20:27,1066.00,1066.00,1065.75,1065.75,8,358,366.00
12/20/2010,20:28,1066.00,1066.00,1065.75,1066.00,4,8,12.00
12/20/2010,20:29,1065.75,1065.75,1065.50,1065.75,2,124,126.00
12/20/2010,20:30,1065.75,1066.00,1065.75,1066.00,41,0,41.00
12/20/2010,20:31,1065.75,1066.00,1065.75,1066.00,3,4,7.00
12/20/2010,20:32,1066.00,1066.00,1065.75,1066.00,127,3,130.00
12/20/2010,20:33,1065.75,1066.00,1065.75,1066.00,135,61,196.00
12/20/2010,20:34,1065.75,1065.75,1065.75,1065.75,0,4,4.00
12/20/2010,20:35,1066.00,1066.00,1065.75,1065.75,9,51,60.00
12/20/2010,20:36,1065.75,1066.00,1065.75,1065.75,9,45,54.00
12/20/2010,20:37,1065.50,1065.75,1065.50,1065.75,32,6,38.00
12/20/2010,20:38,1065.75,1066.00,1065.75,1066.00,67,0,67.00
12/20/2010,20:39,1065.75,1065.75,1065.50,1065.75,110,14,124.00
12/20/2010,20:40,1065.50,1065.75,1065.50,1065.75,119,12,131.00
12/20/2010,20:41,1065.50,1065.75,1065.50,1065.75,47,2,49.00
12/20/2010,20:42,1065.75,1066.00,1065.50,1065.75,222,8,230.00
12/20/2010,20:43,1066.00,1066.00,1065.50,1065.75,57,171,228.00
12/20/2010,20:44,1065.75,1066.00,1065.50,1065.50,102,30,132.00
12/20/2010,20:45,1065.50,1065.75,1065.50,1065.75,15,3,18.00
12/20/2010,20:46,1065.50,1065.75,1065.50,1065.75,15,2,17.00
12/20/2010,20:47,1065.50,1065.75,1065.50,1065.75,20,22,42.00
12/20/2010,20:48,1065.75,1065.75,1065.50,1065.75,14,5,19.00
12/20/2010,20:49,1065.75,1065.75,1065.25,1065.25,25,243,268.00
12/20/2010,20:50,1065.25,1065.50,1065.25,1065.50,17,8,25.00
12/20/2010,20:51,1065.50,1065.50,1065.25,1065.25,39,9,48.00
12/20/2010,20:52,1065.50,1065.50,1065.25,1065.50,10,2,12.00
12/20/2010,20:53,1065.50,1065.50,1065.25,1065.50,5,1,6.00
12/20/2010,20:54,1065.25,1065.50,1065.25,1065.50,8,120,128.00
12/20/2010,20:55,1065.50,1065.75,1065.50,1065.75,358,3,361.00
12/20/2010,20:56,1065.75,1066.00,1065.75,1065.75,331,16,347.00
12/20/2010,20:57,1065.75,1065.75,1065.25,1065.75,40,113,153.00
12/20/2010,20:58,1065.50,1065.50,1065.50,1065.50,0,19,19.00
12/20/2010,20:59,1065.75,1065.75,1065.50,1065.50,1,12,13.00
12/20/2010,21:00,1065.50,1065.75,1065.50,1065.75,1,27,28.00
12/20/2010,21:01,1065.50,1065.50,1065.50,1065.50,0,6,6.00
12/20/2010,21:02,1065.50,1065.50,1065.50,1065.50,0,12,12.00
12/20/2010,21:03,1065.50,1065.50,1065.50,1065.50,0,7,7.00
12/20/2010,21:04,1065.25,1065.50,1065.25,1065.50,1,1,2.00
12/20/2010,21:05,1065.50,1065.50,1065.50,1065.50,19,0,19.00
12/20/2010,21:06,1065.50,1065.75,1065.50,1065.75,4,0,4.00
12/20/2010,21:07,1065.50,1065.75,1065.50,1065.75,2,31,33.00
12/20/2010,21:08,1065.75,1065.75,1065.50,1065.75,77,1,78.00
12/20/2010,21:09,1065.75,1065.75,1065.75,1065.75,45,0,45.00
12/20/2010,21:10,1065.75,1066.00,1065.75,1066.00,23,6,29.00
12/20/2010,21:11,1065.75,1066.00,1065.75,1065.75,52,39,91.00
12/20/2010,21:12,1065.50,1066.00,1065.50,1065.75,155,15,170.00
12/20/2010,21:13,1065.75,1066.00,1065.75,1066.00,1,14,15.00
12/20/2010,21:14,1066.00,1066.00,1065.75,1066.00,3,16,19.00
12/20/2010,21:15,1066.00,1066.00,1065.75,1066.00,15,11,26.00
12/20/2010,21:16,1065.75,1066.00,1065.75,1065.75,1,111,112.00
12/20/2010,21:17,1065.75,1065.75,1065.50,1065.75,1,22,23.00
12/20/2010,21:18,1065.50,1065.75,1065.50,1065.75,1,25,26.00
12/20/2010,21:19,1065.75,1065.75,1065.50,1065.50,1,28,29.00
12/20/2010,21:20,1065.50,1066.25,1065.50,1066.00,293,57,350.00
12/20/2010,21:21,1066.00,1066.25,1066.00,1066.25,1,6,7.00
12/20/2010,21:22,1066.00,1066.25,1066.00,1066.25,6,9,15.00
12/20/2010,21:23,1066.25,1066.25,1066.00,1066.25,11,17,28.00
12/20/2010,21:24,1066.25,1066.25,1066.25,1066.25,2,0,2.00
12/20/2010,21:25,1066.00,1066.25,1066.00,1066.25,3,1,4.00
12/20/2010,21:26,1066.00,1066.25,1066.00,1066.00,78,3,81.00
12/20/2010,21:27,1066.00,1066.25,1066.00,1066.25,23,4,27.00
12/20/2010,21:28,1066.25,1066.25,1066.25,1066.25,5,0,5.00
12/20/2010,21:29,1066.25,1066.25,1066.00,1066.25,28,17,45.00
12/20/2010,21:30,1066.25,1066.25,1066.00,1066.00,12,31,43.00
12/20/2010,21:31,1066.00,1066.25,1066.00,1066.25,27,69,96.00
12/20/2010,21:32,1066.25,1066.25,1066.00,1066.25,9,10,19.00
12/20/2010,21:33,1066.25,1066.25,1066.25,1066.25,13,0,13.00
12/20/2010,21:34,1066.25,1066.25,1066.00,1066.25,4,3,7.00
12/20/2010,21:35,1066.25,1066.25,1066.00,1066.25,15,10,25.00
12/20/2010,21:36,1066.00,1066.00,1065.75,1065.75,5,197,202.00
12/20/2010,21:37,1065.75,1066.00,1065.75,1066.00,8,7,15.00
12/20/2010,21:38,1066.00,1066.00,1066.00,1066.00,6,0,6.00
12/20/2010,21:39,1065.75,1066.00,1065.75,1066.00,1,7,8.00
12/20/2010,21:40,1065.75,1065.75,1065.75,1065.75,0,6,6.00
12/20/2010,21:41,1065.75,1066.00,1065.75,1066.00,1,8,9.00
12/20/2010,21:42,1066.00,1066.00,1065.75,1066.00,3,2,5.00
12/20/2010,21:43,1066.00,1066.00,1065.75,1066.00,2,3,5.00
12/20/2010,21:44,1065.75,1065.75,1065.75,1065.75,0,1,1.00
12/20/2010,21:45,1066.00,1066.00,1065.75,1066.00,2,1,3.00
12/20/2010,21:46,1065.75,1066.00,1065.75,1066.00,2,2,4.00
12/20/2010,21:47,1066.00,1066.00,1066.00,1066.00,17,0,17.00
12/20/2010,21:48,1065.75,1066.25,1065.75,1066.00,114,26,140.00
12/20/2010,21:49,1066.00,1066.00,1066.00,1066.00,0,2,2.00
12/20/2010,21:50,1066.00,1066.00,1066.00,1066.00,0,8,8.00
12/20/2010,21:51,1066.00,1066.00,1066.00,1066.00,0,3,3.00
12/20/2010,21:52,1066.00,1066.00,1065.75,1066.00,1,5,6.00
12/20/2010,21:53,1066.00,1066.00,1066.00,1066.00,7,0,7.00
12/20/2010,21:54,1065.75,1065.75,1065.75,1065.75,0,1,1.00
12/20/2010,21:55,1066.00,1066.00,1066.00,1066.00,19,0,19.00
12/20/2010,21:56,1065.75,1066.25,1065.75,1066.25,14,1,15.00
12/20/2010,21:57,1066.00,1066.00,1066.00,1066.00,0,11,11.00
12/20/2010,21:58,1066.00,1066.25,1065.75,1065.75,8,23,31.00
12/20/2010,21:59,1065.75,1065.75,1065.50,1065.50,0,66,66.00
12/20/2010,22:00,1065.75,1065.75,1065.50,1065.75,6,2,8.00
12/20/2010,22:01,1065.75,1065.75,1065.50,1065.50,7,3,10.00
12/20/2010,22:02,1065.75,1065.75,1065.50,1065.50,4,87,91.00
12/20/2010,22:03,1065.50,1065.50,1065.25,1065.50,1,16,17.00
12/20/2010,22:04,1065.50,1065.50,1065.50,1065.50,12,0,12.00
12/20/2010,22:05,1065.50,1065.50,1065.25,1065.25,6,7,13.00
12/20/2010,22:06,1065.25,1065.50,1065.25,1065.50,6,2,8.00
12/20/2010,22:07,1065.25,1065.50,1065.25,1065.50,8,1,9.00
12/20/2010,22:08,1065.50,1065.50,1065.50,1065.50,8,0,8.00
12/20/2010,22:09,1065.50,1065.50,1065.50,1065.50,6,0,6.00
12/20/2010,22:10,1065.50,1065.50,1065.25,1065.50,6,8,14.00
12/20/2010,22:11,1065.50,1065.50,1065.25,1065.50,3,20,23.00
12/20/2010,22:12,1065.50,1065.50,1065.25,1065.25,32,1,33.00
12/20/2010,22:13,1065.50,1065.50,1065.25,1065.50,2,21,23.00
12/20/2010,22:14,1065.50,1065.50,1065.25,1065.50,16,1,17.00
12/20/2010,22:15,1065.50,1065.75,1065.25,1065.75,63,2,65.00
12/20/2010,22:16,1065.75,1065.75,1065.50,1065.50,2,27,29.00
12/20/2010,22:17,1065.50,1065.50,1065.50,1065.50,0,5,5.00
12/20/2010,22:18,1065.50,1065.50,1065.25,1065.50,1,25,26.00
12/20/2010,22:19,1065.25,1065.50,1065.25,1065.25,3,101,104.00
12/20/2010,22:20,1065.00,1065.25,1065.00,1065.25,24,5,29.00
12/20/2010,22:21,1065.25,1065.25,1065.25,1065.25,8,0,8.00
12/20/2010,22:22,1065.25,1065.25,1065.25,1065.25,24,0,24.00
12/20/2010,22:23,1065.25,1065.50,1065.25,1065.50,38,1,39.00
12/20/2010,22:24,1065.25,1065.50,1065.25,1065.50,3,2,5.00
12/20/2010,22:25,1065.50,1065.50,1065.25,1065.50,2,2,4.00
12/20/2010,22:26,1065.50,1065.50,1065.50,1065.50,4,0,4.00
12/20/2010,22:27,1065.50,1065.75,1065.50,1065.75,90,1,91.00
12/20/2010,22:28,1065.75,1066.00,1065.75,1066.00,191,0,191.00
12/20/2010,22:29,1066.00,1066.00,1066.00,1066.00,3,0,3.00
12/20/2010,22:30,1066.00,1066.00,1065.75,1066.00,3,7,10.00
12/20/2010,22:31,1066.00,1066.00,1065.75,1066.00,13,2,15.00
12/20/2010,22:32,1066.00,1066.00,1065.75,1066.00,2,11,13.00
12/20/2010,22:33,1065.75,1065.75,1065.75,1065.75,0,2,2.00
12/20/2010,22:34,1066.00,1066.00,1065.75,1066.00,3,1,4.00
12/20/2010,22:35,1065.75,1066.00,1065.75,1066.00,3,57,60.00
12/20/2010,22:36,1065.75,1065.75,1065.50,1065.50,0,186,186.00
12/20/2010,22:37,1065.75,1065.75,1065.50,1065.75,9,4,13.00
12/20/2010,22:38,1065.50,1065.75,1065.50,1065.75,1,3,4.00
12/20/2010,22:39,1065.75,1065.75,1065.50,1065.50,2,25,27.00
12/20/2010,22:40,1065.50,1065.50,1065.25,1065.25,0,4,4.00
12/20/2010,22:41,1065.25,1065.50,1065.25,1065.50,4,2,6.00
12/20/2010,22:42,1065.50,1065.75,1065.50,1065.75,43,0,43.00
12/20/2010,22:43,1065.50,1065.50,1065.50,1065.50,0,1,1.00
12/20/2010,22:44,1065.50,1065.50,1065.25,1065.25,0,14,14.00
12/20/2010,22:45,1065.25,1065.50,1065.25,1065.25,3,96,99.00
12/20/2010,22:46,1065.25,1065.50,1065.25,1065.50,1,4,5.00
12/20/2010,22:48,1065.50,1065.50,1065.25,1065.50,3,4,7.00
12/20/2010,22:49,1065.50,1065.50,1065.25,1065.50,2,4,6.00
12/20/2010,22:50,1065.25,1065.25,1065.25,1065.25,0,2,2.00
12/20/2010,22:51,1065.50,1065.50,1065.50,1065.50,2,0,2.00
12/20/2010,22:52,1065.50,1065.50,1065.25,1065.50,27,2,29.00
12/20/2010,22:53,1065.50,1065.75,1065.50,1065.75,29,6,35.00
12/20/2010,22:54,1065.50,1065.50,1065.50,1065.50,0,1,1.00
12/20/2010,22:55,1065.50,1065.50,1065.50,1065.50,0,16,16.00
12/20/2010,22:56,1065.25,1065.50,1065.25,1065.50,2,1,3.00
12/20/2010,22:58,1065.25,1065.50,1065.25,1065.50,8,2,10.00
12/20/2010,22:59,1065.25,1065.50,1065.25,1065.50,1,15,16.00
12/20/2010,23:00,1065.50,1065.50,1065.25,1065.50,2,1,3.00
12/20/2010,23:01,1065.25,1065.25,1065.25,1065.25,0,1,1.00
12/20/2010,23:02,1065.50,1065.50,1065.50,1065.50,1,0,1.00
12/20/2010,23:03,1065.25,1065.50,1065.25,1065.50,1,1,2.00
12/20/2010,23:04,1065.50,1065.50,1065.50,1065.50,1,0,1.00
12/20/2010,23:05,1065.50,1065.50,1065.50,1065.50,24,0,24.00
12/20/2010,23:06,1065.50,1065.50,1065.50,1065.50,1,0,1.00
12/20/2010,23:07,1065.50,1065.50,1065.50,1065.50,2,0,2.00
12/20/2010,23:08,1065.50,1065.75,1065.50,1065.50,8,6,14.00
12/20/2010,23:09,1065.25,1065.50,1065.25,1065.50,1,8,9.00
12/20/2010,23:10,1065.25,1065.50,1065.25,1065.50,1,1,2.00
12/20/2010,23:11,1065.25,1065.25,1065.25,1065.25,0,16,16.00
12/20/2010,23:12,1065.25,1065.50,1065.25,1065.50,7,24,31.00
12/20/2010,23:13,1065.25,1065.50,1065.25,1065.50,1,4,5.00
12/20/2010,23:14,1065.50,1065.75,1065.50,1065.75,35,0,35.00
12/20/2010,23:15,1065.50,1065.50,1065.50,1065.50,0,22,22.00
12/20/2010,23:16,1065.50,1065.75,1065.50,1065.75,1,3,4.00
12/20/2010,23:17,1065.75,1065.75,1065.50,1065.50,1,9,10.00
12/20/2010,23:18,1065.50,1065.50,1065.50,1065.50,0,28,28.00
12/20/2010,23:19,1065.75,1065.75,1065.50,1065.75,7,1,8.00
12/20/2010,23:20,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/20/2010,23:21,1065.75,1065.75,1065.50,1065.75,15,1,16.00
12/20/2010,23:22,1065.75,1066.00,1065.50,1065.75,62,11,73.00
12/20/2010,23:23,1065.75,1065.75,1065.75,1065.75,0,32,32.00
12/20/2010,23:24,1065.50,1065.75,1065.50,1065.75,2,10,12.00
12/20/2010,23:25,1065.50,1065.75,1065.50,1065.75,7,12,19.00
12/20/2010,23:26,1065.75,1065.75,1065.75,1065.75,2,0,2.00
12/20/2010,23:27,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/20/2010,23:28,1065.75,1065.75,1065.50,1065.75,41,2,43.00
12/20/2010,23:29,1065.50,1065.75,1065.50,1065.75,2,89,91.00
12/20/2010,23:30,1065.75,1066.00,1065.75,1066.00,136,0,136.00
12/20/2010,23:31,1065.75,1065.75,1065.50,1065.50,6,85,91.00
12/20/2010,23:32,1065.75,1065.75,1065.50,1065.75,6,1,7.00
12/20/2010,23:33,1065.50,1065.75,1065.50,1065.75,5,1,6.00
12/20/2010,23:34,1065.75,1065.75,1065.75,1065.75,5,0,5.00
12/20/2010,23:35,1065.75,1066.00,1065.75,1066.00,23,0,23.00
12/20/2010,23:36,1066.00,1066.00,1065.75,1065.75,2,13,15.00
12/20/2010,23:37,1065.75,1066.00,1065.75,1066.00,56,14,70.00
12/20/2010,23:38,1066.00,1066.00,1066.00,1066.00,26,0,26.00
12/20/2010,23:39,1065.75,1066.00,1065.75,1066.00,4,1,5.00
12/20/2010,23:40,1066.00,1066.00,1065.75,1066.00,26,9,35.00
12/20/2010,23:41,1065.75,1065.75,1065.75,1065.75,0,57,57.00
12/20/2010,23:42,1065.75,1065.75,1065.75,1065.75,0,31,31.00
12/20/2010,23:43,1065.75,1065.75,1065.75,1065.75,0,16,16.00
12/20/2010,23:44,1065.75,1065.75,1065.75,1065.75,0,7,7.00
12/20/2010,23:45,1065.75,1065.75,1065.75,1065.75,0,27,27.00
12/20/2010,23:46,1066.00,1066.00,1065.75,1065.75,3,104,107.00
12/20/2010,23:47,1065.75,1065.75,1065.50,1065.50,0,9,9.00
12/20/2010,23:48,1065.75,1065.75,1065.50,1065.75,5,1,6.00
12/20/2010,23:49,1065.50,1065.75,1065.50,1065.75,4,5,9.00
12/20/2010,23:50,1065.50,1065.50,1065.50,1065.50,0,20,20.00
12/20/2010,23:51,1065.75,1065.75,1065.50,1065.75,12,6,18.00
12/20/2010,23:52,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/20/2010,23:53,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/20/2010,23:54,1065.75,1066.00,1065.75,1066.00,256,0,256.00
12/20/2010,23:55,1066.00,1066.00,1065.75,1066.00,3,101,104.00
12/20/2010,23:56,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/20/2010,23:57,1066.00,1066.00,1066.00,1066.00,3,0,3.00
12/20/2010,23:58,1066.00,1066.00,1065.75,1065.75,2,5,7.00
12/20/2010,23:59,1065.75,1065.75,1065.50,1065.50,0,24,24.00
12/21/2010,00:00,1065.75,1065.75,1065.50,1065.50,5,2,7.00
12/21/2010,00:01,1065.50,1065.75,1065.50,1065.75,4,85,89.00
12/21/2010,00:02,1065.75,1066.00,1065.75,1066.00,3,0,3.00
12/21/2010,00:03,1065.75,1066.00,1065.75,1066.00,8,40,48.00
12/21/2010,00:04,1065.75,1066.00,1065.75,1065.75,4,10,14.00
12/21/2010,00:05,1065.75,1066.00,1065.75,1066.00,1,5,6.00
12/21/2010,00:06,1066.00,1066.00,1065.75,1065.75,7,6,13.00
12/21/2010,00:07,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/21/2010,00:08,1066.00,1066.00,1066.00,1066.00,3,0,3.00
12/21/2010,00:09,1066.00,1066.00,1066.00,1066.00,29,0,29.00
12/21/2010,00:10,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/21/2010,00:11,1065.75,1065.75,1065.75,1065.75,0,6,6.00
12/21/2010,00:12,1066.00,1066.00,1066.00,1066.00,23,0,23.00
12/21/2010,00:13,1065.75,1065.75,1065.75,1065.75,0,67,67.00
12/21/2010,00:14,1065.75,1065.75,1065.50,1065.50,0,12,12.00
12/21/2010,00:15,1065.50,1065.75,1065.50,1065.75,1,30,31.00
12/21/2010,00:16,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/21/2010,00:17,1065.75,1065.75,1065.75,1065.75,49,0,49.00
12/21/2010,00:18,1065.75,1066.00,1065.75,1065.75,3,11,14.00
12/21/2010,00:19,1065.75,1065.75,1065.75,1065.75,0,1,1.00
12/21/2010,00:20,1065.75,1066.00,1065.75,1066.00,1,7,8.00
12/21/2010,00:21,1065.75,1065.75,1065.75,1065.75,0,2,2.00
12/21/2010,00:22,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/21/2010,00:23,1065.75,1065.75,1065.50,1065.50,0,21,21.00
12/21/2010,00:24,1065.75,1066.00,1065.75,1066.00,7,0,7.00
12/21/2010,00:25,1065.75,1066.00,1065.75,1066.00,1,5,6.00
12/21/2010,00:26,1066.00,1066.00,1066.00,1066.00,2,0,2.00
12/21/2010,00:27,1065.75,1066.00,1065.75,1066.00,2,1,3.00
12/21/2010,00:29,1066.00,1066.00,1066.00,1066.00,1,0,1.00
12/21/2010,00:30,1066.00,1066.00,1065.75,1066.00,11,6,17.00
12/21/2010,00:31,1066.00,1066.25,1066.00,1066.25,48,0,48.00
12/21/2010,00:32,1066.25,1066.25,1066.00,1066.00,28,4,32.00
12/21/2010,00:33,1066.00,1066.00,1065.75,1065.75,0,24,24.00
12/21/2010,00:34,1066.00,1066.25,1065.75,1066.25,101,14,115.00
12/21/2010,00:35,1066.25,1066.25,1066.00,1066.25,46,2,48.00
12/21/2010,00:36,1066.00,1066.25,1066.00,1066.25,2,11,13.00
12/21/2010,00:37,1066.25,1066.25,1066.25,1066.25,2,0,2.00
12/21/2010,00:38,1066.25,1066.25,1066.00,1066.25,2,2,4.00
12/21/2010,00:39,1066.25,1066.25,1066.25,1066.25,126,0,126.00
12/21/2010,00:40,1066.25,1066.50,1066.25,1066.50,22,0,22.00
12/21/2010,00:41,1066.50,1066.50,1066.25,1066.50,7,1,8.00
12/21/2010,00:42,1066.50,1066.50,1066.25,1066.25,458,1,459.00
12/21/2010,00:43,1066.25,1066.75,1066.25,1066.50,763,8,771.00
12/21/2010,00:44,1066.75,1066.75,1066.50,1066.75,113,4,117.00
12/21/2010,00:45,1066.50,1066.75,1066.50,1066.75,12,10,22.00
12/21/2010,00:46,1066.75,1067.00,1066.50,1066.50,517,40,557.00
12/21/2010,00:47,1066.50,1066.75,1066.50,1066.75,14,5,19.00
12/21/2010,00:48,1066.75,1066.75,1066.75,1066.75,12,0,12.00
12/21/2010,00:49,1066.50,1066.50,1066.50,1066.50,0,4,4.00
12/21/2010,00:50,1066.75,1066.75,1066.50,1066.75,4,15,19.00
12/21/2010,00:51,1066.50,1066.75,1066.50,1066.75,1,105,106.00
12/21/2010,00:52,1066.50,1066.75,1066.50,1066.75,2,14,16.00
12/21/2010,00:53,1066.50,1066.50,1066.50,1066.50,0,9,9.00
12/21/2010,00:54,1066.75,1066.75,1066.50,1066.75,8,9,17.00
12/21/2010,00:55,1066.75,1066.75,1066.50,1066.75,4,2,6.00
12/21/2010,00:56,1066.75,1066.75,1066.75,1066.75,3,0,3.00
12/21/2010,00:57,1066.75,1066.75,1066.75,1066.75,4,0,4.00
12/21/2010,00:58,1066.75,1066.75,1066.50,1066.75,3,2,5.00
12/21/2010,00:59,1066.75,1067.00,1066.75,1066.75,101,10,111.00
12/21/2010,01:00,1066.75,1067.00,1066.75,1066.75,42,20,62.00
12/21/2010,01:01,1066.75,1067.25,1066.75,1067.00,606,98,704.00
12/21/2010,01:02,1067.00,1067.25,1067.00,1067.25,49,58,107.00
12/21/2010,01:03,1067.25,1067.25,1067.00,1067.00,1,64,65.00
12/21/2010,01:04,1067.25,1067.25,1067.00,1067.25,45,3,48.00
12/21/2010,01:05,1067.25,1067.25,1067.00,1067.25,105,11,116.00
12/21/2010,01:06,1067.25,1067.25,1067.00,1067.25,4,5,9.00
12/21/2010,01:07,1067.25,1067.25,1067.00,1067.00,3,24,27.00
12/21/2010,01:08,1067.25,1067.25,1067.00,1067.25,8,5,13.00
12/21/2010,01:09,1067.25,1067.25,1067.00,1067.25,78,9,87.00
12/21/2010,01:10,1067.25,1067.25,1067.00,1067.00,22,85,107.00
12/21/2010,01:11,1067.00,1067.25,1067.00,1067.25,1,5,6.00
12/21/2010,01:12,1067.00,1067.25,1067.00,1067.25,2,6,8.00
12/21/2010,01:13,1067.00,1067.25,1067.00,1067.25,1,4,5.00
12/21/2010,01:14,1067.25,1067.25,1067.00,1067.25,6,3,9.00
12/21/2010,01:15,1067.25,1067.25,1067.00,1067.25,109,18,127.00
12/21/2010,01:16,1067.00,1067.25,1067.00,1067.00,1,15,16.00
12/21/2010,01:17,1067.00,1067.25,1067.00,1067.25,152,68,220.00
12/21/2010,01:18,1067.25,1067.25,1067.00,1067.00,33,242,275.00
12/21/2010,01:19,1067.00,1067.25,1067.00,1067.25,13,86,99.00
12/21/2010,01:20,1067.00,1067.25,1067.00,1067.25,15,39,54.00
12/21/2010,01:21,1067.00,1067.25,1067.00,1067.25,11,24,35.00
12/21/2010,01:22,1067.25,1067.25,1067.00,1067.25,3,5,8.00
12/21/2010,01:23,1067.25,1067.25,1067.25,1067.25,4,0,4.00
12/21/2010,01:24,1067.00,1067.25,1067.00,1067.25,3,3,6.00
12/21/2010,01:25,1067.00,1067.25,1067.00,1067.25,1,1,2.00
12/21/2010,01:26,1067.00,1067.00,1066.75,1066.75,0,340,340.00
12/21/2010,01:27,1066.75,1066.75,1066.50,1066.50,0,97,97.00
12/21/2010,01:28,1066.50,1066.75,1066.50,1066.75,3,10,13.00
12/21/2010,01:29,1066.50,1067.00,1066.50,1067.00,42,3,45.00
12/21/2010,01:30,1066.75,1067.00,1066.75,1066.75,5,58,63.00
12/21/2010,01:31,1066.75,1066.75,1066.50,1066.75,6,2,8.00
12/21/2010,01:32,1066.75,1066.75,1066.50,1066.50,28,3,31.00
12/21/2010,01:33,1066.50,1066.75,1066.50,1066.75,7,5,12.00
12/21/2010,01:35,1066.50,1066.50,1066.50,1066.50,0,4,4.00
12/21/2010,01:36,1066.50,1066.75,1066.50,1066.75,3,4,7.00
12/21/2010,01:37,1066.50,1066.50,1066.50,1066.50,0,1,1.00
12/21/2010,01:39,1066.75,1067.00,1066.75,1067.00,136,0,136.00
12/21/2010,01:40,1066.75,1067.00,1066.75,1067.00,133,1,134.00
12/21/2010,01:41,1067.00,1067.00,1066.75,1066.75,25,5,30.00
12/21/2010,01:42,1066.75,1067.00,1066.75,1066.75,32,19,51.00
12/21/2010,01:43,1067.00,1067.00,1066.75,1066.75,31,21,52.00
12/21/2010,01:44,1067.00,1067.00,1066.75,1066.75,5,2,7.00
12/21/2010,01:45,1066.75,1067.00,1066.75,1066.75,6,4,10.00
12/21/2010,01:46,1067.00,1067.00,1066.50,1066.50,4,113,117.00
12/21/2010,01:47,1066.50,1066.75,1066.50,1066.75,234,3,237.00
12/21/2010,01:48,1066.75,1067.00,1066.75,1066.75,283,1,284.00
12/21/2010,01:49,1066.75,1067.00,1066.75,1066.75,1,128,129.00
12/21/2010,01:50,1066.75,1067.00,1066.50,1066.50,2,179,181.00
12/21/2010,01:51,1066.75,1066.75,1066.75,1066.75,398,0,398.00
12/21/2010,01:52,1066.75,1066.75,1066.75,1066.75,68,0,68.00
12/21/2010,01:53,1067.00,1067.00,1067.00,1067.00,12,0,12.00
12/21/2010,01:54,1066.75,1066.75,1066.75,1066.75,0,122,122.00
12/21/2010,01:55,1066.75,1066.75,1066.75,1066.75,0,353,353.00
12/21/2010,01:56,1066.75,1067.00,1066.75,1067.00,1,9,10.00
12/21/2010,01:57,1066.75,1067.00,1066.75,1066.75,1,16,17.00
12/21/2010,01:58,1066.75,1066.75,1066.50,1066.50,0,64,64.00
12/21/2010,01:59,1066.75,1066.75,1066.50,1066.75,99,1,100.00
12/21/2010,02:00,1067.00,1067.00,1066.75,1067.00,253,13,266.00
12/21/2010,02:01,1066.75,1067.00,1066.50,1067.00,56,294,350.00
12/21/2010,02:02,1066.75,1067.00,1066.50,1066.50,44,158,202.00
12/21/2010,02:03,1066.50,1067.00,1066.25,1066.75,739,733,1472.00
12/21/2010,02:04,1067.00,1067.00,1066.75,1066.75,90,64,154.00
12/21/2010,02:05,1066.75,1067.00,1065.25,1066.25,1362,1128,2490.00
12/21/2010,02:06,1066.00,1066.50,1066.00,1066.00,348,306,654.00
12/21/2010,02:07,1066.00,1066.25,1065.75,1065.75,403,926,1329.00
12/21/2010,02:08,1065.75,1066.75,1065.75,1066.75,864,120,984.00
12/21/2010,02:09,1066.75,1067.00,1066.75,1066.75,20,280,300.00
12/21/2010,02:10,1066.75,1067.00,1066.50,1066.50,7,274,281.00
12/21/2010,02:11,1066.50,1066.75,1066.50,1066.75,195,108,303.00
12/21/2010,02:12,1066.75,1066.75,1066.25,1066.50,140,295,435.00
12/21/2010,02:13,1066.50,1066.75,1066.50,1066.50,34,37,71.00
12/21/2010,02:14,1066.50,1066.75,1066.50,1066.50,220,246,466.00
12/21/2010,02:15,1066.25,1066.75,1066.25,1066.50,297,35,332.00
12/21/2010,02:16,1066.50,1066.75,1066.50,1066.50,29,95,124.00
12/21/2010,02:17,1066.50,1067.00,1066.50,1067.00,201,129,330.00
12/21/2010,02:18,1067.00,1067.00,1066.50,1066.50,102,393,495.00
12/21/2010,02:19,1066.75,1066.75,1066.25,1066.25,457,109,566.00
12/21/2010,02:20,1066.25,1066.75,1066.25,1066.50,143,350,493.00
12/21/2010,02:21,1066.50,1066.75,1066.25,1066.25,87,103,190.00
12/21/2010,02:22,1066.50,1066.50,1066.50,1066.50,113,0,113.00
12/21/2010,02:23,1066.50,1066.75,1066.25,1066.75,249,4,253.00
12/21/2010,02:24,1066.75,1067.00,1066.50,1066.50,129,109,238.00
12/21/2010,02:25,1066.75,1067.00,1066.50,1066.75,76,36,112.00
12/21/2010,02:26,1066.75,1066.75,1066.50,1066.50,8,1,9.00
12/21/2010,02:27,1066.50,1066.75,1066.50,1066.75,4,128,132.00
12/21/2010,02:28,1066.50,1066.50,1066.00,1066.50,74,312,386.00
12/21/2010,02:29,1066.50,1066.50,1066.50,1066.50,72,0,72.00
12/21/2010,02:30,1066.50,1066.75,1066.25,1066.50,111,50,161.00
12/21/2010,02:31,1066.25,1066.50,1066.25,1066.50,56,1,57.00
12/21/2010,02:32,1066.50,1066.75,1066.25,1066.50,359,468,827.00
12/21/2010,02:33,1066.50,1066.75,1066.25,1066.50,11,105,116.00
12/21/2010,02:34,1066.25,1066.50,1066.25,1066.25,26,3,29.00
12/21/2010,02:35,1066.25,1066.50,1065.75,1066.00,35,410,445.00
12/21/2010,02:36,1066.25,1066.50,1066.25,1066.50,810,1,811.00
12/21/2010,02:37,1066.50,1066.50,1066.00,1066.00,4,313,317.00
12/21/2010,02:38,1066.00,1066.00,1066.00,1066.00,0,101,101.00
12/21/2010,02:39,1066.00,1066.25,1065.75,1065.75,96,211,307.00
12/21/2010,02:40,1065.75,1066.00,1065.75,1066.00,136,169,305.00
12/21/2010,02:41,1065.75,1066.25,1065.75,1066.25,47,8,55.00
12/21/2010,02:42,1066.00,1066.25,1066.00,1066.25,1,67,68.00
12/21/2010,02:43,1066.00,1066.25,1066.00,1066.00,25,82,107.00
12/21/2010,02:44,1066.00,1066.25,1065.75,1066.25,241,101,342.00
12/21/2010,02:45,1066.25,1066.25,1065.50,1065.50,3,481,484.00
12/21/2010,02:46,1065.50,1066.00,1065.50,1065.75,56,262,318.00
12/21/2010,02:47,1065.75,1066.00,1065.50,1066.00,132,174,306.00
12/21/2010,02:48,1066.00,1066.00,1065.75,1065.75,12,135,147.00
12/21/2010,02:49,1066.00,1066.00,1066.00,1066.00,291,0,291.00
12/21/2010,02:50,1065.75,1066.00,1065.75,1066.00,142,15,157.00
12/21/2010,02:52,1066.00,1066.25,1066.00,1066.25,71,0,71.00
12/21/2010,02:53,1066.25,1066.50,1066.25,1066.25,1155,1,1156.00
12/21/2010,02:54,1066.50,1066.50,1066.00,1066.25,168,454,622.00
12/21/2010,02:55,1066.25,1066.25,1066.00,1066.25,180,6,186.00
12/21/2010,02:56,1066.25,1066.25,1066.00,1066.25,91,7,98.00
12/21/2010,02:57,1066.25,1066.25,1066.25,1066.25,148,0,148.00
12/21/2010,02:58,1066.25,1066.50,1066.25,1066.25,265,51,316.00
12/21/2010,02:59,1066.25,1066.25,1066.00,1066.00,0,99,99.00
12/21/2010,03:00,1066.25,1066.25,1066.00,1066.00,2,22,24.00
12/21/2010,03:01,1066.00,1066.25,1066.00,1066.25,164,36,200.00
12/21/2010,03:02,1066.25,1066.50,1066.25,1066.25,146,14,160.00
12/21/2010,03:03,1066.25,1066.25,1066.00,1066.00,0,368,368.00
12/21/2010,03:04,1066.00,1066.25,1066.00,1066.25,15,61,76.00
12/21/2010,03:05,1066.25,1066.25,1066.00,1066.25,129,2,131.00
12/21/2010,03:06,1066.25,1066.50,1066.25,1066.50,93,19,112.00
12/21/2010,03:07,1066.25,1066.50,1066.25,1066.25,207,204,411.00
12/21/2010,03:08,1066.25,1066.50,1066.25,1066.25,1,29,30.00
12/21/2010,03:09,1066.25,1066.50,1066.00,1066.25,22,60,82.00
12/21/2010,03:10,1066.25,1066.25,1066.25,1066.25,71,0,71.00
12/21/2010,03:11,1066.25,1066.25,1066.25,1066.25,3,0,3.00
12/21/2010,03:12,1066.25,1066.50,1066.25,1066.25,333,5,338.00
12/21/2010,03:13,1066.50,1066.50,1066.25,1066.50,7,4,11.00
12/21/2010,03:14,1066.50,1066.50,1066.50,1066.50,7,0,7.00
12/21/2010,03:15,1066.50,1066.50,1066.50,1066.50,5,0,5.00
12/21/2010,03:16,1066.50,1066.50,1066.50,1066.50,13,0,13.00
12/21/2010,03:17,1066.25,1066.25,1066.00,1066.00,0,260,260.00
12/21/2010,03:18,1066.00,1066.25,1065.75,1065.75,177,362,539.00
12/21/2010,03:19,1065.75,1066.25,1065.75,1066.25,64,1,65.00
12/21/2010,03:20,1066.25,1066.25,1066.00,1066.00,6,10,16.00
12/21/2010,03:21,1066.00,1066.25,1066.00,1066.25,21,98,119.00
12/21/2010,03:22,1066.25,1066.25,1066.00,1066.25,74,1,75.00
12/21/2010,03:23,1066.25,1066.50,1066.25,1066.50,318,25,343.00
12/21/2010,03:24,1066.50,1066.50,1066.25,1066.25,2,94,96.00
12/21/2010,03:25,1066.25,1066.50,1066.25,1066.25,4,147,151.00
12/21/2010,03:26,1066.25,1066.25,1066.00,1066.00,99,119,218.00
12/21/2010,03:27,1066.00,1066.25,1065.75,1066.00,26,95,121.00
12/21/2010,03:28,1065.75,1065.75,1065.75,1065.75,0,52,52.00
12/21/2010,03:29,1066.00,1066.00,1065.75,1066.00,4,60,64.00
12/21/2010,03:30,1066.00,1066.00,1065.75,1066.00,32,10,42.00
12/21/2010,03:31,1065.75,1065.75,1065.75,1065.75,0,230,230.00
12/21/2010,03:32,1065.75,1065.75,1065.50,1065.75,56,52,108.00
12/21/2010,03:33,1065.75,1065.75,1065.75,1065.75,32,0,32.00
12/21/2010,03:34,1066.00,1066.00,1065.75,1066.00,2,4,6.00
12/21/2010,03:35,1065.75,1066.00,1065.75,1065.75,17,11,28.00
12/21/2010,03:36,1065.75,1066.00,1065.75,1066.00,126,10,136.00
12/21/2010,03:37,1065.75,1066.00,1065.75,1065.75,1,157,158.00
12/21/2010,03:38,1065.75,1066.00,1065.75,1065.75,1,95,96.00
12/21/2010,03:39,1065.75,1065.75,1065.50,1065.75,81,34,115.00
12/21/2010,03:40,1065.75,1065.75,1065.50,1065.75,43,8,51.00
12/21/2010,03:41,1065.75,1065.75,1065.75,1065.75,93,0,93.00
12/21/2010,03:42,1066.00,1066.00,1065.50,1065.50,28,38,66.00
12/21/2010,03:43,1065.50,1066.00,1065.50,1065.75,59,37,96.00
12/21/2010,03:44,1066.00,1066.00,1065.75,1066.00,2,38,40.00
12/21/2010,03:45,1065.75,1066.00,1065.75,1066.00,1,24,25.00
12/21/2010,03:46,1066.00,1066.00,1065.75,1065.75,2,50,52.00
12/21/2010,03:47,1065.75,1065.75,1065.50,1065.75,42,13,55.00
12/21/2010,03:48,1066.00,1066.00,1065.75,1066.00,12,27,39.00
12/21/2010,03:49,1066.00,1066.00,1066.00,1066.00,18,0,18.00
12/21/2010,03:50,1065.75,1066.00,1065.75,1066.00,1,39,40.00
12/21/2010,03:51,1065.75,1066.00,1065.75,1065.75,65,215,280.00
12/21/2010,03:52,1066.00,1066.25,1066.00,1066.25,213,0,213.00
12/21/2010,03:53,1066.25,1066.25,1066.00,1066.00,16,146,162.00
12/21/2010,03:54,1066.25,1066.25,1066.00,1066.00,1,42,43.00
12/21/2010,03:55,1066.00,1066.25,1066.00,1066.25,5,47,52.00
12/21/2010,03:56,1066.25,1066.25,1066.00,1066.00,3,10,13.00
12/21/2010,03:57,1066.25,1066.25,1065.75,1065.75,1,59,60.00
12/21/2010,03:58,1066.00,1066.25,1066.00,1066.00,54,19,73.00
12/21/2010,03:59,1066.00,1066.25,1066.00,1066.00,2,81,83.00
12/21/2010,04:00,1066.25,1066.25,1066.00,1066.25,13,4,17.00
12/21/2010,04:01,1066.00,1066.25,1065.75,1065.75,1,156,157.00
12/21/2010,04:02,1065.75,1066.00,1065.75,1065.75,118,44,162.00
12/21/2010,04:03,1065.75,1066.00,1065.75,1065.75,5,30,35.00
12/21/2010,04:04,1065.75,1066.00,1065.75,1066.00,101,37,138.00
12/21/2010,04:05,1065.75,1066.25,1065.75,1066.00,36,30,66.00
12/21/2010,04:06,1066.00,1066.25,1065.75,1066.00,29,47,76.00
12/21/2010,04:07,1066.00,1066.00,1065.75,1066.00,96,1,97.00
12/21/2010,04:08,1066.00,1066.00,1066.00,1066.00,20,0,20.00
12/21/2010,04:09,1066.00,1066.25,1065.75,1066.00,15,133,148.00
12/21/2010,04:10,1066.00,1066.00,1065.75,1066.00,132,1,133.00
12/21/2010,04:11,1066.00,1066.25,1066.00,1066.25,17,0,17.00
12/21/2010,04:12,1066.00,1066.00,1066.00,1066.00,0,36,36.00
12/21/2010,04:13,1066.00,1066.25,1065.75,1066.00,22,30,52.00
12/21/2010,04:14,1066.25,1066.25,1065.75,1065.75,1,52,53.00
12/21/2010,04:15,1066.00,1066.00,1066.00,1066.00,34,0,34.00
12/21/2010,04:16,1066.00,1066.00,1066.00,1066.00,28,0,28.00
12/21/2010,04:17,1065.75,1066.00,1065.75,1066.00,133,2,135.00
12/21/2010,04:18,1066.00,1066.00,1065.75,1065.75,13,1,14.00
12/21/2010,04:19,1065.75,1066.25,1065.75,1066.00,21,15,36.00
12/21/2010,04:20,1066.00,1066.00,1066.00,1066.00,0,56,56.00
12/21/2010,04:21,1066.00,1066.25,1066.00,1066.25,20,4,24.00
12/21/2010,04:22,1066.25,1066.25,1066.00,1066.00,200,1,201.00
12/21/2010,04:23,1066.25,1066.25,1066.00,1066.25,24,1,25.00
12/21/2010,04:24,1066.25,1066.25,1066.00,1066.25,55,15,70.00
12/21/2010,04:25,1066.25,1066.25,1066.00,1066.25,5,1,6.00
12/21/2010,04:26,1066.00,1066.25,1066.00,1066.00,3,3,6.00
12/21/2010,04:27,1066.25,1066.25,1066.00,1066.00,4,8,12.00
12/21/2010,04:28,1066.00,1066.25,1066.00,1066.00,29,11,40.00
12/21/2010,04:29,1066.00,1066.25,1066.00,1066.00,2,21,23.00
12/21/2010,04:30,1066.00,1066.25,1066.00,1066.00,1,9,10.00
12/21/2010,04:31,1066.25,1066.25,1066.00,1066.00,6,119,125.00
12/21/2010,04:32,1065.75,1066.00,1065.75,1065.75,3,2,5.00
12/21/2010,04:33,1065.75,1065.75,1065.50,1065.50,16,380,396.00
12/21/2010,04:34,1065.75,1065.75,1065.25,1065.25,22,400,422.00
12/21/2010,04:35,1065.25,1065.50,1065.25,1065.50,275,1,276.00
12/21/2010,04:36,1065.50,1065.50,1065.25,1065.25,9,422,431.00
12/21/2010,04:37,1065.25,1065.25,1065.00,1065.25,19,25,44.00
12/21/2010,04:38,1065.50,1065.50,1065.25,1065.50,13,6,19.00
12/21/2010,04:39,1065.50,1065.50,1065.25,1065.25,33,101,134.00
12/21/2010,04:40,1065.50,1065.50,1065.50,1065.50,208,0,208.00
12/21/2010,04:41,1065.50,1065.75,1065.25,1065.50,41,9,50.00
12/21/2010,04:42,1065.50,1066.00,1065.50,1065.75,243,10,253.00
12/21/2010,04:43,1065.75,1065.75,1065.75,1065.75,0,179,179.00
12/21/2010,04:44,1065.50,1065.75,1065.50,1065.75,44,2,46.00
12/21/2010,04:45,1065.75,1065.75,1065.50,1065.75,47,1,48.00
12/21/2010,04:46,1065.75,1065.75,1065.50,1065.75,108,226,334.00
12/21/2010,04:47,1065.75,1065.75,1065.50,1065.75,99,1,100.00
12/21/2010,04:48,1065.75,1065.75,1065.50,1065.75,83,2,85.00
12/21/2010,04:49,1065.75,1065.75,1065.75,1065.75,53,0,53.00
12/21/2010,04:50,1065.75,1065.75,1065.50,1065.75,18,90,108.00
12/21/2010,04:51,1065.50,1065.50,1065.50,1065.50,0,103,103.00
12/21/2010,04:52,1065.75,1065.75,1065.50,1065.50,3,2,5.00
12/21/2010,04:53,1065.75,1065.75,1065.50,1065.75,13,8,21.00
12/21/2010,04:54,1065.75,1066.00,1065.50,1065.75,101,39,140.00
12/21/2010,04:55,1065.75,1066.00,1065.75,1065.75,4,35,39.00
12/21/2010,04:56,1065.75,1065.75,1065.75,1065.75,0,1,1.00
12/21/2010,04:57,1065.75,1065.75,1065.75,1065.75,0,1,1.00
12/21/2010,04:58,1066.00,1066.00,1065.75,1065.75,32,1,33.00
12/21/2010,04:59,1065.75,1066.00,1065.75,1065.75,20,11,31.00
12/21/2010,05:00,1066.00,1066.00,1066.00,1066.00,25,0,25.00
12/21/2010,05:01,1066.00,1066.00,1065.75,1066.00,40,1,41.00
12/21/2010,05:02,1065.75,1065.75,1065.75,1065.75,0,12,12.00
12/21/2010,05:03,1066.00,1066.00,1066.00,1066.00,112,0,112.00
12/21/2010,05:04,1065.75,1066.00,1065.75,1066.00,10,7,17.00
12/21/2010,05:05,1065.75,1066.00,1065.75,1066.00,52,25,77.00
12/21/2010,05:06,1066.00,1066.00,1065.75,1065.75,3,1,4.00
12/21/2010,05:07,1065.75,1065.75,1065.50,1065.50,0,141,141.00
12/21/2010,05:08,1065.75,1065.75,1065.75,1065.75,3,0,3.00
12/21/2010,05:09,1065.50,1065.50,1065.50,1065.50,0,277,277.00
12/21/2010,05:10,1065.75,1065.75,1065.50,1065.75,5,1,6.00
12/21/2010,05:11,1065.50,1065.50,1065.25,1065.25,0,157,157.00
12/21/2010,05:12,1065.50,1065.50,1065.25,1065.25,6,233,239.00
12/21/2010,05:13,1065.25,1065.25,1065.25,1065.25,0,18,18.00
12/21/2010,05:14,1065.25,1065.25,1065.25,1065.25,0,77,77.00
12/21/2010,05:15,1065.25,1065.25,1065.25,1065.25,0,81,81.00
12/21/2010,05:16,1065.25,1065.50,1065.25,1065.50,2,12,14.00
12/21/2010,05:17,1065.25,1065.50,1065.25,1065.50,12,281,293.00
12/21/2010,05:18,1065.50,1065.50,1065.25,1065.25,1,82,83.00
12/21/2010,05:19,1065.50,1065.50,1065.50,1065.50,1,0,1.00
12/21/2010,05:20,1065.50,1065.50,1065.25,1065.50,6,32,38.00
12/21/2010,05:21,1065.25,1065.75,1065.25,1065.75,363,2,365.00
12/21/2010,05:22,1065.75,1066.00,1065.50,1065.50,39,76,115.00
12/21/2010,05:23,1065.75,1065.75,1065.75,1065.75,134,0,134.00
12/21/2010,05:24,1065.75,1065.75,1065.50,1065.50,1,11,12.00
12/21/2010,05:25,1065.75,1065.75,1065.50,1065.75,15,13,28.00
12/21/2010,05:26,1065.50,1065.75,1065.50,1065.50,1,39,40.00
12/21/2010,05:27,1065.75,1065.75,1065.50,1065.50,1,107,108.00
12/21/2010,05:28,1065.75,1065.75,1065.25,1065.25,16,45,61.00
12/21/2010,05:29,1065.50,1065.50,1065.25,1065.25,7,2,9.00
12/21/2010,05:30,1065.50,1065.50,1065.25,1065.50,8,1,9.00
12/21/2010,05:31,1065.50,1065.50,1065.25,1065.25,20,28,48.00
12/21/2010,05:32,1065.50,1065.50,1065.25,1065.50,6,22,28.00
12/21/2010,05:33,1065.25,1065.50,1065.25,1065.50,1,9,10.00
12/21/2010,05:34,1065.50,1065.50,1065.50,1065.50,54,0,54.00
12/21/2010,05:35,1065.50,1065.50,1065.25,1065.25,35,2,37.00
12/21/2010,05:36,1065.50,1065.75,1065.50,1065.50,201,120,321.00
12/21/2010,05:37,1065.50,1065.50,1065.25,1065.25,0,179,179.00
12/21/2010,05:38,1065.00,1065.50,1065.00,1065.50,111,30,141.00
12/21/2010,05:39,1065.50,1065.50,1065.50,1065.50,115,0,115.00
12/21/2010,05:40,1065.50,1065.75,1065.50,1065.75,20,7,27.00
12/21/2010,05:41,1065.75,1065.75,1065.75,1065.75,1,0,1.00
12/21/2010,05:42,1065.50,1065.50,1065.50,1065.50,0,13,13.00
12/21/2010,05:43,1065.50,1065.75,1065.50,1065.75,10,4,14.00
12/21/2010,05:44,1065.75,1065.75,1065.75,1065.75,89,0,89.00
12/21/2010,05:45,1065.75,1065.75,1065.75,1065.75,7,0,7.00
12/21/2010,05:46,1065.75,1065.75,1065.50,1065.75,4,14,18.00
12/21/2010,05:47,1065.50,1065.75,1065.50,1065.75,7,37,44.00
12/21/2010,05:48,1065.75,1065.75,1065.50,1065.75,4,2,6.00
12/21/2010,05:49,1065.50,1065.50,1065.50,1065.50,0,10,10.00
12/21/2010,05:50,1065.75,1065.75,1065.50,1065.75,7,1,8.00
12/21/2010,05:51,1065.75,1065.75,1065.50,1065.75,22,9,31.00
12/21/2010,05:52,1065.50,1065.75,1065.50,1065.75,2,26,28.00
12/21/2010,05:53,1065.50,1065.75,1065.50,1065.75,110,6,116.00
12/21/2010,05:54,1065.75,1065.75,1065.50,1065.50,14,122,136.00
12/21/2010,05:55,1065.50,1065.75,1065.50,1065.75,4,2,6.00
12/21/2010,05:56,1065.75,1065.75,1065.50,1065.75,247,5,252.00
12/21/2010,05:57,1065.75,1066.00,1065.75,1065.75,64,24,88.00
12/21/2010,05:58,1066.00,1066.00,1065.50,1065.75,14,62,76.00
12/21/2010,05:59,1065.75,1066.00,1065.50,1065.50,83,18,101.00
12/21/2010,06:00,1065.50,1066.00,1065.50,1066.00,59,5,64.00
12/21/2010,06:01,1065.75,1065.75,1065.25,1065.50,140,532,672.00
12/21/2010,06:02,1065.50,1065.75,1065.50,1065.75,2,66,68.00
12/21/2010,06:03,1065.50,1065.75,1065.50,1065.75,8,17,25.00
12/21/2010,06:04,1065.75,1065.75,1065.25,1065.75,160,79,239.00
12/21/2010,06:05,1065.50,1065.75,1065.50,1065.50,1,136,137.00
12/21/2010,06:06,1065.50,1065.75,1065.50,1065.50,196,74,270.00
12/21/2010,06:07,1065.50,1065.50,1065.25,1065.25,0,490,490.00
12/21/2010,06:08,1065.25,1065.50,1065.25,1065.50,11,19,30.00
12/21/2010,06:09,1065.50,1065.50,1065.25,1065.50,80,12,92.00
12/21/2010,06:10,1065.25,1065.50,1065.25,1065.50,15,2,17.00
12/21/2010,06:11,1065.50,1065.50,1065.50,1065.50,11,0,11.00
12/21/2010,06:12,1065.50,1065.50,1065.25,1065.25,41,50,91.00
12/21/2010,06:13,1065.25,1065.50,1065.25,1065.50,205,8,213.00
12/21/2010,06:14,1065.50,1065.50,1065.50,1065.50,17,0,17.00
12/21/2010,06:15,1065.50,1065.50,1065.50,1065.50,203,0,203.00
12/21/2010,06:16,1065.50,1065.75,1065.50,1065.75,8,58,66.00
12/21/2010,06:17,1065.50,1065.50,1065.25,1065.25,0,40,40.00
12/21/2010,06:18,1065.25,1065.50,1065.25,1065.50,5,26,31.00
12/21/2010,06:19,1065.25,1065.50,1065.25,1065.25,43,7,50.00
12/21/2010,06:20,1065.50,1065.50,1065.25,1065.50,30,4,34.00
12/21/2010,06:21,1065.50,1065.50,1065.25,1065.25,6,9,15.00
12/21/2010,06:22,1065.25,1065.50,1065.25,1065.25,2,4,6.00
12/21/2010,06:23,1065.25,1065.50,1065.25,1065.50,162,2,164.00
12/21/2010,06:24,1065.50,1065.50,1065.25,1065.50,59,2,61.00
12/21/2010,06:25,1065.50,1065.50,1065.25,1065.50,51,9,60.00
12/21/2010,06:26,1065.50,1065.75,1065.50,1065.75,75,0,75.00
12/21/2010,06:27,1065.50,1065.75,1065.50,1065.50,1,9,10.00
12/21/2010,06:28,1065.50,1065.50,1065.50,1065.50,0,7,7.00
12/21/2010,06:29,1065.50,1065.75,1065.50,1065.50,6,54,60.00
12/21/2010,06:30,1065.50,1065.75,1065.50,1065.75,32,4,36.00
12/21/2010,06:31,1065.75,1065.75,1065.50,1065.75,4,16,20.00
12/21/2010,06:32,1065.75,1065.75,1065.50,1065.50,19,21,40.00
12/21/2010,06:34,1065.75,1065.75,1065.50,1065.50,6,61,67.00
12/21/2010,06:35,1065.50,1065.75,1065.50,1065.75,18,7,25.00
12/21/2010,06:36,1065.75,1065.75,1065.50,1065.75,4,10,14.00
12/21/2010,06:37,1065.75,1065.75,1065.50,1065.75,12,90,102.00
12/21/2010,06:38,1065.75,1066.00,1065.75,1065.75,407,34,441.00
12/21/2010,06:39,1065.75,1066.00,1065.75,1066.00,1,20,21.00
12/21/2010,06:40,1065.75,1066.00,1065.75,1066.00,1270,1,1271.00
12/21/2010,06:41,1066.00,1066.00,1066.00,1066.00,322,0,322.00
12/21/2010,06:42,1066.00,1066.25,1066.00,1066.25,53,2,55.00
12/21/2010,06:43,1066.00,1066.25,1066.00,1066.25,14,20,34.00
12/21/2010,06:44,1066.25,1066.25,1066.00,1066.00,29,60,89.00
12/21/2010,06:45,1066.25,1066.25,1066.00,1066.00,75,14,89.00
12/21/2010,06:46,1066.00,1066.25,1065.75,1066.25,38,98,136.00
12/21/2010,06:47,1066.00,1066.25,1066.00,1066.00,1,55,56.00
12/21/2010,06:48,1066.00,1066.00,1066.00,1066.00,0,2,2.00
12/21/2010,06:49,1066.00,1066.00,1065.75,1066.00,117,4,121.00
12/21/2010,06:50,1065.75,1066.00,1065.75,1066.00,3,76,79.00
12/21/2010,06:51,1065.75,1066.00,1065.75,1066.00,59,4,63.00
12/21/2010,06:52,1065.75,1066.00,1065.75,1066.00,304,6,310.00
12/21/2010,06:53,1066.00,1066.00,1065.75,1066.00,43,2,45.00
12/21/2010,06:54,1066.00,1066.25,1066.00,1066.25,32,6,38.00
12/21/2010,06:55,1066.25,1066.25,1066.00,1066.00,6,1,7.00
12/21/2010,06:56,1066.00,1066.25,1066.00,1066.25,1,6,7.00
12/21/2010,06:57,1066.25,1066.25,1066.00,1066.00,20,143,163.00
12/21/2010,06:58,1066.00,1066.25,1066.00,1066.00,1,108,109.00
12/21/2010,06:59,1066.00,1066.00,1066.00,1066.00,0,316,316.00
12/21/2010,07:00,1066.00,1066.25,1065.75,1066.00,86,145,231.00
12/21/2010,07:01,1066.00,1066.00,1065.75,1065.75,15,2,17.00
12/21/2010,07:02,1066.00,1066.00,1065.75,1066.00,239,18,257.00
12/21/2010,07:03,1066.00,1066.25,1065.75,1065.75,195,254,449.00
12/21/2010,07:04,1066.00,1066.00,1066.00,1066.00,4,0,4.00
12/21/2010,07:05,1066.00,1066.00,1066.00,1066.00,16,0,16.00
12/21/2010,07:06,1065.75,1066.00,1065.75,1066.00,38,13,51.00
12/21/2010,07:07,1066.00,1066.00,1066.00,1066.00,167,0,167.00
12/21/2010,07:08,1066.00,1066.25,1066.00,1066.25,347,10,357.00
12/21/2010,07:09,1066.25,1066.25,1066.00,1066.00,123,5,128.00
12/21/2010,07:10,1066.25,1066.50,1066.00,1066.25,1523,92,1615.00
12/21/2010,07:11,1066.50,1066.50,1066.25,1066.50,203,6,209.00
12/21/2010,07:12,1066.50,1066.50,1066.25,1066.50,106,6,112.00
12/21/2010,07:13,1066.50,1066.75,1066.25,1066.75,521,2,523.00
12/21/2010,07:14,1066.75,1066.75,1066.25,1066.25,35,364,399.00
12/21/2010,07:15,1066.50,1066.50,1066.25,1066.50,103,1,104.00
12/21/2010,07:16,1066.50,1066.50,1066.25,1066.50,24,202,226.00
12/21/2010,07:17,1066.50,1066.50,1066.25,1066.25,15,8,23.00
12/21/2010,07:18,1066.50,1066.75,1066.25,1066.50,1128,15,1143.00
12/21/2010,07:19,1066.75,1066.75,1066.50,1066.75,433,35,468.00
12/21/2010,07:20,1066.75,1066.75,1066.50,1066.50,80,8,88.00
12/21/2010,07:21,1066.75,1066.75,1066.50,1066.50,296,52,348.00
12/21/2010,07:22,1066.75,1066.75,1066.50,1066.75,553,5,558.00
12/21/2010,07:23,1066.75,1066.75,1066.50,1066.75,23,2,25.00
12/21/2010,07:24,1066.75,1067.25,1066.50,1067.25,1072,163,1235.00
12/21/2010,07:25,1067.25,1067.75,1067.00,1067.50,2078,1188,3266.00
12/21/2010,07:26,1067.25,1067.75,1067.25,1067.25,1240,1233,2473.00
12/21/2010,07:27,1067.25,1067.75,1067.00,1067.25,671,570,1241.00
12/21/2010,07:28,1067.50,1067.50,1067.00,1067.50,476,411,887.00
12/21/2010,07:29,1067.50,1067.50,1067.25,1067.50,223,65,288.00
12/21/2010,07:30,1067.50,1067.75,1067.25,1067.25,225,511,736.00
12/21/2010,07:31,1067.50,1067.75,1067.25,1067.50,668,794,1462.00
12/21/2010,07:32,1067.50,1067.75,1067.25,1067.25,499,322,821.00
12/21/2010,07:33,1067.50,1067.50,1067.25,1067.25,90,240,330.00
12/21/2010,07:34,1067.25,1067.50,1067.00,1067.25,30,283,313.00
12/21/2010,07:35,1067.00,1067.25,1067.00,1067.00,25,95,120.00
12/21/2010,07:36,1067.25,1067.25,1067.00,1067.25,30,11,41.00
12/21/2010,07:37,1067.25,1067.50,1067.25,1067.25,258,159,417.00
12/21/2010,07:38,1067.25,1067.50,1067.25,1067.50,130,13,143.00
12/21/2010,07:39,1067.50,1067.50,1067.25,1067.25,412,3,415.00
12/21/2010,07:40,1067.50,1067.75,1067.50,1067.75,183,12,195.00
12/21/2010,07:41,1067.50,1067.75,1067.25,1067.50,83,444,527.00
12/21/2010,07:42,1067.50,1067.50,1067.25,1067.25,145,37,182.00
12/21/2010,07:43,1067.25,1067.50,1067.25,1067.25,54,143,197.00
12/21/2010,07:44,1067.25,1067.25,1067.00,1067.00,29,362,391.00
12/21/2010,07:45,1067.00,1067.25,1066.75,1067.00,66,369,435.00
12/21/2010,07:46,1067.00,1067.25,1066.75,1067.00,445,241,686.00
12/21/2010,07:47,1066.75,1067.25,1066.75,1066.75,667,305,972.00
12/21/2010,07:48,1066.75,1067.00,1066.75,1067.00,10,258,268.00
12/21/2010,07:49,1067.00,1067.00,1066.50,1066.75,279,1042,1321.00
12/21/2010,07:50,1066.50,1066.75,1066.25,1066.50,131,653,784.00
12/21/2010,07:51,1066.50,1066.75,1066.50,1066.50,17,26,43.00
12/21/2010,07:52,1066.50,1066.75,1066.50,1066.50,8,14,22.00
12/21/2010,07:53,1066.75,1066.75,1066.25,1066.50,122,313,435.00
12/21/2010,07:54,1066.50,1066.75,1066.50,1066.50,2,64,66.00
12/21/2010,07:55,1066.50,1066.75,1066.50,1066.75,55,35,90.00
12/21/2010,07:56,1066.75,1066.75,1066.50,1066.75,42,85,127.00
12/21/2010,07:57,1066.50,1066.75,1066.50,1066.50,47,8,55.00
12/21/2010,07:58,1066.50,1066.75,1066.50,1066.75,236,26,262.00
12/21/2010,07:59,1066.75,1067.00,1066.50,1067.00,496,24,520.00
12/21/2010,08:00,1067.00,1067.00,1066.75,1066.75,240,25,265.00
12/21/2010,08:01,1067.00,1067.50,1066.75,1067.50,1174,49,1223.00
12/21/2010,08:02,1067.50,1067.50,1067.00,1067.25,391,201,592.00
12/21/2010,08:03,1067.25,1067.50,1067.25,1067.25,137,13,150.00
12/21/2010,08:04,1067.25,1067.75,1067.25,1067.50,646,352,998.00
12/21/2010,08:05,1067.50,1067.50,1067.25,1067.25,60,58,118.00
12/21/2010,08:06,1067.25,1067.50,1067.00,1067.00,8,599,607.00
12/21/2010,08:07,1067.25,1067.25,1067.00,1067.00,8,63,71.00
12/21/2010,08:08,1067.25,1067.25,1067.00,1067.00,90,23,113.00
12/21/2010,08:09,1067.00,1067.25,1067.00,1067.00,31,12,43.00
12/21/2010,08:10,1067.25,1067.25,1067.00,1067.25,14,53,67.00
12/21/2010,08:11,1067.00,1067.00,1066.75,1066.75,4,450,454.00
12/21/2010,08:12,1066.75,1067.00,1066.75,1066.75,94,96,190.00
12/21/2010,08:13,1066.75,1067.00,1066.50,1066.50,17,1050,1067.00
12/21/2010,08:14,1066.50,1067.00,1066.50,1066.50,391,598,989.00
12/21/2010,08:15,1066.50,1066.75,1066.50,1066.50,73,683,756.00
12/21/2010,08:16,1066.50,1066.50,1066.25,1066.25,109,114,223.00
12/21/2010,08:17,1066.25,1066.50,1066.25,1066.25,175,537,712.00
12/21/2010,08:18,1066.50,1066.50,1066.25,1066.50,288,206,494.00
12/21/2010,08:19,1066.50,1066.75,1066.25,1066.50,595,19,614.00
12/21/2010,08:20,1066.75,1066.75,1066.50,1066.50,117,40,157.00
12/21/2010,08:21,1066.75,1067.00,1066.50,1066.75,631,33,664.00
12/21/2010,08:22,1066.75,1067.25,1066.75,1067.00,602,196,798.00
12/21/2010,08:23,1067.00,1067.50,1066.75,1067.25,1307,1040,2347.00
12/21/2010,08:24,1067.25,1067.50,1067.25,1067.25,1,753,754.00
12/21/2010,08:25,1067.25,1067.50,1067.25,1067.25,18,313,331.00
12/21/2010,08:26,1067.25,1067.25,1067.00,1067.00,53,324,377.00
12/21/2010,08:27,1067.00,1067.50,1067.00,1067.25,744,506,1250.00
12/21/2010,08:28,1067.25,1067.25,1067.00,1067.00,275,101,376.00
12/21/2010,08:29,1067.00,1067.25,1067.00,1067.00,75,442,517.00
12/21/2010,08:30,1067.25,1067.25,1066.50,1066.50,252,1021,1273.00
12/21/2010,08:31,1066.50,1067.25,1066.50,1067.00,3413,2886,6299.00
12/21/2010,08:32,1066.75,1067.25,1066.75,1067.25,1130,545,1675.00
12/21/2010,08:33,1067.00,1067.50,1067.00,1067.50,1605,390,1995.00
12/21/2010,08:34,1067.50,1067.50,1067.00,1067.00,366,1597,1963.00
12/21/2010,08:35,1067.25,1067.25,1065.75,1066.00,2184,6179,8363.00
12/21/2010,08:36,1065.75,1066.75,1065.75,1066.50,2609,1711,4320.00
12/21/2010,08:37,1066.25,1066.50,1065.75,1066.00,463,3215,3678.00
12/21/2010,08:38,1066.00,1066.25,1065.50,1065.50,677,3635,4312.00
12/21/2010,08:39,1065.75,1066.50,1065.50,1066.00,3095,2062,5157.00
12/21/2010,08:40,1066.00,1066.50,1065.75,1066.50,1752,146,1898.00
12/21/2010,08:41,1066.50,1066.75,1066.00,1066.75,1991,2548,4539.00
12/21/2010,08:42,1066.75,1067.25,1066.50,1067.00,3111,766,3877.00
12/21/2010,08:43,1067.00,1067.50,1067.00,1067.25,940,2518,3458.00
12/21/2010,08:44,1067.25,1067.25,1066.25,1066.50,1376,2076,3452.00
12/21/2010,08:45,1066.50,1066.75,1066.25,1066.50,687,1695,2382.00
12/21/2010,08:46,1066.50,1066.75,1066.00,1066.50,776,1004,1780.00
12/21/2010,08:47,1066.75,1067.25,1066.50,1067.00,1075,1169,2244.00
12/21/2010,08:48,1067.00,1067.00,1066.25,1066.50,256,984,1240.00
12/21/2010,08:49,1066.50,1066.75,1066.25,1066.50,1225,448,1673.00
12/21/2010,08:50,1066.50,1067.00,1066.50,1067.00,1495,293,1788.00
12/21/2010,08:51,1066.75,1067.75,1066.75,1067.75,5299,1650,6949.00
12/21/2010,08:52,1067.75,1067.75,1067.50,1067.50,2172,2575,4747.00
12/21/2010,08:53,1067.75,1068.25,1067.25,1068.00,4926,1766,6692.00
12/21/2010,08:54,1068.00,1068.00,1067.00,1067.25,1018,3180,4198.00
12/21/2010,08:55,1067.00,1067.50,1066.75,1066.75,924,2199,3123.00
12/21/2010,08:56,1067.00,1067.00,1066.75,1067.00,2234,959,3193.00
12/21/2010,08:57,1067.00,1067.00,1066.50,1066.75,712,568,1280.00
12/21/2010,08:58,1067.00,1067.25,1066.75,1067.25,902,748,1650.00
12/21/2010,08:59,1067.25,1067.25,1066.50,1067.00,1652,4001,5653.00
12/21/2010,09:00,1067.00,1067.25,1066.50,1067.00,1215,1066,2281.00
12/21/2010,09:01,1067.00,1067.25,1066.75,1067.25,1498,1185,2683.00
12/21/2010,09:02,1067.00,1067.25,1066.50,1067.25,1447,1595,3042.00
12/21/2010,09:03,1067.00,1067.25,1067.00,1067.25,596,1650,2246.00
12/21/2010,09:04,1067.50,1067.50,1066.50,1066.75,152,2600,2752.00
12/21/2010,09:05,1066.75,1067.00,1066.50,1067.00,1120,991,2111.00
12/21/2010,09:06,1066.75,1067.25,1066.75,1067.00,681,828,1509.00
12/21/2010,09:07,1067.00,1067.50,1066.75,1067.00,1272,2759,4031.00
12/21/2010,09:08,1067.25,1067.25,1066.75,1066.75,1677,674,2351.00
12/21/2010,09:09,1067.00,1067.00,1066.50,1066.75,651,1258,1909.00
12/21/2010,09:10,1066.75,1067.50,1066.75,1067.25,1470,1111,2581.00
12/21/2010,09:11,1067.50,1067.50,1066.75,1067.00,1266,2336,3602.00
12/21/2010,09:12,1067.00,1067.00,1066.50,1067.00,404,1498,1902.00
12/21/2010,09:13,1067.00,1067.00,1066.50,1066.50,592,453,1045.00
12/21/2010,09:14,1066.50,1066.75,1066.25,1066.50,1127,1183,2310.00
12/21/2010,09:15,1066.25,1066.50,1066.25,1066.25,760,142,902.00
12/21/2010,09:16,1066.25,1066.75,1066.25,1066.75,508,106,614.00
12/21/2010,09:17,1066.50,1067.00,1066.50,1067.00,1163,900,2063.00
12/21/2010,09:18,1066.75,1067.00,1066.50,1067.00,490,960,1450.00
12/21/2010,09:19,1067.00,1067.25,1066.75,1067.25,989,401,1390.00
12/21/2010,09:20,1067.25,1067.75,1067.00,1067.75,1754,173,1927.00
12/21/2010,09:21,1067.75,1068.50,1067.50,1068.25,7165,2325,9490.00
12/21/2010,09:22,1068.25,1068.25,1068.00,1068.25,1075,532,1607.00
12/21/2010,09:23,1068.25,1068.75,1068.00,1068.75,2380,1648,4028.00
12/21/2010,09:24,1068.50,1068.75,1068.50,1068.75,461,665,1126.00
12/21/2010,09:25,1068.75,1068.75,1068.00,1068.25,2826,2379,5205.00
12/21/2010,09:26,1068.00,1068.75,1068.00,1068.50,2713,2731,5444.00
12/21/2010,09:27,1068.25,1068.75,1068.00,1068.50,2596,868,3464.00
12/21/2010,09:28,1068.75,1068.75,1068.25,1068.75,4112,984,5096.00
12/21/2010,09:29,1068.50,1069.00,1068.25,1068.75,2292,3458,5750.00
12/21/2010,09:30,1068.75,1068.75,1068.25,1068.25,903,3266,4169.00
12/21/2010,09:31,1068.25,1068.50,1068.00,1068.00,3263,1823,5086.00
12/21/2010,09:32,1068.25,1068.25,1068.00,1068.25,217,575,792.00
12/21/2010,09:33,1068.25,1068.75,1068.00,1068.50,2609,1964,4573.00
12/21/2010,09:34,1068.50,1068.75,1068.00,1068.50,2225,5901,8126.00
12/21/2010,09:35,1068.50,1068.50,1068.00,1068.00,1998,1243,3241.00
12/21/2010,09:36,1068.25,1068.50,1067.75,1068.00,2479,4014,6493.00
12/21/2010,09:37,1067.75,1068.25,1067.75,1068.00,3122,1563,4685.00
12/21/2010,09:38,1068.00,1068.00,1067.50,1067.50,2936,1532,4468.00
12/21/2010,09:39,1067.75,1068.00,1067.50,1068.00,3751,379,4130.00
12/21/2010,09:40,1067.75,1068.25,1067.75,1068.00,1605,1193,2798.00
12/21/2010,09:41,1068.00,1068.00,1067.50,1067.50,1637,2857,4494.00
12/21/2010,09:42,1067.75,1068.00,1067.50,1068.00,1441,216,1657.00
12/21/2010,09:43,1068.00,1068.25,1067.75,1068.00,1021,265,1286.00
12/21/2010,09:44,1068.00,1068.00,1067.75,1067.75,664,33,697.00
12/21/2010,09:45,1068.00,1068.00,1067.75,1067.75,272,14,286.00
12/21/2010,09:46,1068.00,1068.00,1067.50,1067.50,42,2622,2664.00
12/21/2010,09:47,1067.75,1068.00,1067.50,1068.00,560,192,752.00
12/21/2010,09:48,1068.00,1068.00,1067.75,1067.75,37,1634,1671.00
12/21/2010,09:49,1067.75,1068.25,1067.75,1068.00,1976,937,2913.00
12/21/2010,09:50,1067.75,1068.00,1067.75,1068.00,829,37,866.00
12/21/2010,09:51,1067.75,1068.00,1067.75,1067.75,78,22,100.00
12/21/2010,09:52,1068.00,1068.25,1067.75,1068.00,2500,320,2820.00
12/21/2010,09:53,1068.00,1068.50,1068.00,1068.25,2813,466,3279.00
12/21/2010,09:54,1068.25,1068.25,1068.00,1068.00,643,1868,2511.00
12/21/2010,09:55,1068.25,1068.75,1068.00,1068.50,2318,2380,4698.00
12/21/2010,09:56,1068.50,1068.50,1068.25,1068.50,1370,102,1472.00
12/21/2010,09:57,1068.25,1068.50,1068.25,1068.25,36,347,383.00
12/21/2010,09:58,1068.50,1068.50,1068.25,1068.25,258,224,482.00
12/21/2010,09:59,1068.25,1068.50,1068.00,1068.00,284,2034,2318.00
12/21/2010,10:00,1068.25,1068.25,1068.00,1068.25,2691,142,2833.00
12/21/2010,10:01,1068.25,1068.25,1068.00,1068.25,290,124,414.00
12/21/2010,10:02,1068.25,1068.25,1068.00,1068.00,91,845,936.00
12/21/2010,10:03,1068.00,1068.50,1068.00,1068.25,1013,1141,2154.00
12/21/2010,10:04,1068.00,1068.25,1068.00,1068.00,140,5187,5327.00
12/21/2010,10:05,1068.00,1068.25,1067.50,1067.50,713,4550,5263.00
12/21/2010,10:06,1067.50,1068.00,1067.50,1067.75,1047,2434,3481.00
12/21/2010,10:07,1067.75,1068.00,1067.75,1067.75,273,748,1021.00
12/21/2010,10:08,1067.75,1068.25,1067.75,1068.00,2261,364,2625.00
12/21/2010,10:09,1068.00,1068.25,1068.00,1068.00,828,983,1811.00
12/21/2010,10:10,1068.00,1068.25,1067.75,1067.75,119,429,548.00
12/21/2010,10:11,1067.75,1068.00,1067.50,1067.75,62,1528,1590.00
12/21/2010,10:12,1067.50,1068.00,1067.50,1067.50,801,1370,2171.00
12/21/2010,10:13,1067.75,1067.75,1067.50,1067.50,41,164,205.00
12/21/2010,10:14,1067.75,1068.00,1067.50,1067.50,1647,1452,3099.00
12/21/2010,10:15,1067.75,1067.75,1067.50,1067.75,176,232,408.00
12/21/2010,10:16,1067.75,1068.00,1067.75,1068.00,1241,359,1600.00
12/21/2010,10:17,1067.75,1068.00,1067.50,1067.75,1473,1540,3013.00
12/21/2010,10:18,1067.75,1068.00,1067.50,1067.75,28,1644,1672.00
12/21/2010,10:19,1067.50,1067.75,1067.50,1067.50,14,1198,1212.00
12/21/2010,10:20,1067.75,1067.75,1067.50,1067.50,149,1262,1411.00
12/21/2010,10:21,1067.50,1068.00,1067.50,1067.75,1678,720,2398.00
12/21/2010,10:22,1067.75,1068.00,1067.75,1067.75,319,67,386.00
12/21/2010,10:23,1068.00,1068.25,1067.75,1068.00,950,75,1025.00
12/21/2010,10:24,1068.25,1068.25,1067.75,1068.00,983,1431,2414.00
12/21/2010,10:25,1068.25,1068.25,1068.00,1068.00,37,593,630.00
12/21/2010,10:26,1068.25,1068.25,1067.75,1068.00,135,522,657.00
12/21/2010,10:27,1067.75,1068.25,1067.75,1068.25,1084,203,1287.00
12/21/2010,10:28,1068.25,1068.50,1068.00,1068.00,1361,930,2291.00
12/21/2010,10:29,1068.00,1068.25,1068.00,1068.25,1490,2100,3590.00
12/21/2010,10:30,1068.25,1068.75,1068.25,1068.75,2447,912,3359.00
12/21/2010,10:31,1068.50,1068.75,1068.25,1068.25,1857,1641,3498.00
12/21/2010,10:32,1068.25,1068.25,1068.00,1068.25,42,1034,1076.00
12/21/2010,10:33,1068.25,1068.50,1068.00,1068.50,1241,77,1318.00
12/21/2010,10:34,1068.25,1068.75,1068.25,1068.50,1666,635,2301.00
12/21/2010,10:35,1068.50,1068.75,1068.50,1068.50,791,29,820.00
12/21/2010,10:36,1068.75,1069.00,1068.50,1069.00,3138,443,3581.00
12/21/2010,10:37,1068.75,1069.00,1068.50,1068.75,1127,1707,2834.00
12/21/2010,10:38,1068.50,1068.75,1068.50,1068.75,855,31,886.00
12/21/2010,10:39,1068.75,1069.00,1068.50,1068.50,405,995,1400.00
12/21/2010,10:40,1068.75,1069.00,1068.50,1069.00,577,8,585.00
12/21/2010,10:41,1069.00,1069.25,1068.75,1069.00,1977,3076,5053.00
12/21/2010,10:42,1069.25,1069.25,1068.75,1068.75,135,852,987.00
12/21/2010,10:43,1069.00,1069.00,1068.50,1069.00,790,2638,3428.00
12/21/2010,10:44,1069.00,1069.00,1068.50,1068.50,1885,682,2567.00
12/21/2010,10:45,1068.50,1068.75,1068.25,1068.50,103,1765,1868.00
12/21/2010,10:46,1068.75,1068.75,1068.50,1068.75,156,738,894.00
12/21/2010,10:47,1068.50,1068.75,1068.50,1068.75,102,131,233.00
12/21/2010,10:48,1068.75,1068.75,1068.25,1068.25,358,1957,2315.00
12/21/2010,10:49,1068.25,1068.75,1068.25,1068.50,522,114,636.00
12/21/2010,10:50,1068.50,1068.75,1068.50,1068.75,39,155,194.00
12/21/2010,10:51,1068.50,1068.75,1068.50,1068.50,212,55,267.00
12/21/2010,10:52,1068.50,1068.75,1068.50,1068.75,10,58,68.00
12/21/2010,10:53,1068.50,1068.75,1068.25,1068.50,545,1901,2446.00
12/21/2010,10:54,1068.50,1068.75,1068.25,1068.75,788,71,859.00
12/21/2010,10:55,1068.50,1068.75,1068.25,1068.25,306,1267,1573.00
12/21/2010,10:56,1068.25,1068.50,1068.25,1068.25,46,1134,1180.00
12/21/2010,10:57,1068.25,1068.75,1068.25,1068.75,1962,602,2564.00
12/21/2010,10:58,1068.75,1068.75,1068.25,1068.50,821,1156,1977.00
12/21/2010,10:59,1068.25,1068.50,1068.00,1068.25,234,658,892.00
12/21/2010,11:00,1068.25,1068.25,1068.00,1068.25,481,311,792.00
12/21/2010,11:01,1068.25,1068.50,1068.25,1068.50,571,57,628.00
12/21/2010,11:02,1068.50,1068.75,1068.25,1068.50,1090,1140,2230.00
12/21/2010,11:03,1068.75,1068.75,1068.25,1068.25,523,130,653.00
12/21/2010,11:04,1068.50,1068.75,1068.25,1068.75,208,13,221.00
12/21/2010,11:05,1068.75,1068.75,1068.50,1068.75,119,762,881.00
12/21/2010,11:06,1068.75,1068.75,1068.50,1068.50,44,124,168.00
12/21/2010,11:07,1068.75,1068.75,1068.50,1068.75,1741,10,1751.00
12/21/2010,11:08,1068.75,1068.75,1068.50,1068.75,110,214,324.00
12/21/2010,11:09,1068.75,1068.75,1068.50,1068.50,11,8,19.00
12/21/2010,11:10,1068.75,1068.75,1068.50,1068.50,33,802,835.00
12/21/2010,11:11,1068.75,1068.75,1068.50,1068.75,21,1512,1533.00
12/21/2010,11:12,1068.75,1069.00,1068.75,1068.75,416,380,796.00
12/21/2010,11:13,1068.75,1068.75,1068.50,1068.75,892,1439,2331.00
12/21/2010,11:14,1068.75,1068.75,1068.25,1068.50,101,1000,1101.00
12/21/2010,11:15,1068.50,1068.75,1068.25,1068.75,1510,952,2462.00
12/21/2010,11:16,1068.75,1069.00,1068.75,1069.00,963,5,968.00
12/21/2010,11:17,1069.00,1069.00,1068.75,1068.75,17,27,44.00
12/21/2010,11:18,1069.00,1069.00,1068.75,1068.75,47,1848,1895.00
12/21/2010,11:19,1069.00,1069.00,1068.75,1068.75,82,207,289.00
12/21/2010,11:20,1069.00,1069.00,1068.75,1068.75,112,21,133.00
12/21/2010,11:21,1069.00,1069.00,1068.75,1068.75,102,13,115.00
12/21/2010,11:22,1069.00,1069.50,1068.75,1069.25,3584,1733,5317.00
12/21/2010,11:23,1069.00,1069.25,1068.75,1069.00,1994,1276,3270.00
12/21/2010,11:24,1069.25,1069.25,1068.75,1069.00,20,501,521.00
12/21/2010,11:25,1068.75,1069.00,1068.75,1068.75,939,35,974.00
12/21/2010,11:26,1068.75,1069.00,1068.50,1068.75,1861,1643,3504.00
12/21/2010,11:27,1068.75,1069.00,1068.50,1068.50,1386,2761,4147.00
12/21/2010,11:28,1068.75,1069.00,1068.50,1069.00,1773,1473,3246.00
12/21/2010,11:29,1069.00,1069.25,1068.75,1069.25,874,30,904.00
12/21/2010,11:30,1069.25,1069.25,1069.00,1069.25,328,83,411.00
12/21/2010,11:31,1069.25,1069.25,1069.00,1069.25,2308,303,2611.00
12/21/2010,11:32,1069.25,1069.25,1069.00,1069.25,1211,983,2194.00
12/21/2010,11:33,1069.25,1069.25,1069.00,1069.00,291,116,407.00
12/21/2010,11:34,1069.00,1069.25,1069.00,1069.25,36,65,101.00
12/21/2010,11:35,1069.25,1069.25,1069.00,1069.25,82,21,103.00
12/21/2010,11:36,1069.25,1069.25,1069.00,1069.25,975,79,1054.00
12/21/2010,11:37,1069.25,1069.50,1069.00,1069.25,1659,722,2381.00
12/21/2010,11:38,1069.25,1069.50,1069.00,1069.25,1019,389,1408.00
12/21/2010,11:39,1069.50,1069.50,1069.00,1069.25,163,606,769.00
12/21/2010,11:40,1069.25,1069.25,1069.00,1069.00,95,1428,1523.00
12/21/2010,11:41,1069.25,1069.25,1069.00,1069.00,233,77,310.00
12/21/2010,11:42,1069.00,1069.50,1069.00,1069.00,934,781,1715.00
12/21/2010,11:43,1069.25,1069.50,1069.25,1069.50,269,8,277.00
12/21/2010,11:44,1069.50,1069.50,1069.00,1069.25,530,554,1084.00
12/21/2010,11:45,1069.00,1069.50,1069.00,1069.25,245,904,1149.00
12/21/2010,11:46,1069.25,1070.00,1069.25,1069.75,6491,422,6913.00
12/21/2010,11:47,1069.75,1070.00,1069.50,1069.75,1118,2606,3724.00
12/21/2010,11:48,1070.00,1070.00,1069.75,1069.75,153,5396,5549.00
12/21/2010,11:49,1069.75,1069.75,1069.50,1069.50,1563,853,2416.00
12/21/2010,11:50,1069.50,1069.75,1069.00,1069.50,2455,5378,7833.00
12/21/2010,11:51,1069.25,1069.50,1069.25,1069.25,278,876,1154.00
12/21/2010,11:52,1069.25,1069.75,1069.25,1069.50,927,38,965.00
12/21/2010,11:53,1069.75,1069.75,1069.50,1069.50,77,89,166.00
12/21/2010,11:54,1069.75,1069.75,1069.50,1069.50,207,83,290.00
12/21/2010,11:55,1069.75,1069.75,1069.50,1069.50,280,39,319.00
12/21/2010,11:56,1069.50,1069.75,1069.50,1069.75,805,125,930.00
12/21/2010,11:57,1069.50,1069.75,1069.50,1069.50,63,82,145.00
12/21/2010,11:58,1069.75,1070.00,1069.50,1069.75,2399,72,2471.00
12/21/2010,11:59,1070.00,1070.00,1069.75,1070.00,508,43,551.00
12/21/2010,12:00,1069.75,1070.25,1069.75,1070.25,1601,2103,3704.00
12/21/2010,12:01,1070.25,1070.25,1069.75,1070.00,1214,2268,3482.00
12/21/2010,12:02,1070.00,1070.25,1069.75,1070.00,423,1580,2003.00
12/21/2010,12:03,1069.75,1070.00,1069.75,1070.00,313,90,403.00
12/21/2010,12:04,1069.75,1070.00,1069.75,1069.75,158,168,326.00
12/21/2010,12:05,1069.75,1070.00,1069.75,1069.75,42,1117,1159.00
12/21/2010,12:06,1069.75,1070.00,1069.75,1070.00,19,499,518.00
12/21/2010,12:07,1070.00,1070.00,1069.75,1069.75,30,128,158.00
12/21/2010,12:08,1069.75,1070.00,1069.75,1069.75,12,844,856.00
12/21/2010,12:09,1069.75,1070.00,1069.75,1070.00,55,20,75.00
12/21/2010,12:10,1070.00,1070.00,1069.75,1070.00,51,5,56.00
12/21/2010,12:11,1070.00,1070.00,1069.75,1070.00,253,40,293.00
12/21/2010,12:12,1069.75,1070.00,1069.50,1069.50,911,3841,4752.00
12/21/2010,12:13,1069.75,1069.75,1069.25,1069.50,1643,1604,3247.00
12/21/2010,12:14,1069.75,1069.75,1069.50,1069.75,347,19,366.00
12/21/2010,12:15,1069.75,1070.00,1069.50,1069.75,1211,1080,2291.00
12/21/2010,12:16,1069.75,1070.00,1069.50,1069.50,266,1294,1560.00
12/21/2010,12:17,1069.50,1069.75,1069.50,1069.50,136,6,142.00
12/21/2010,12:18,1069.75,1069.75,1069.50,1069.75,86,90,176.00
12/21/2010,12:19,1069.75,1069.75,1069.50,1069.75,873,197,1070.00
12/21/2010,12:20,1069.75,1069.75,1069.50,1069.50,34,271,305.00
12/21/2010,12:21,1069.50,1070.00,1069.50,1069.75,992,534,1526.00
12/21/2010,12:22,1069.75,1069.75,1069.50,1069.75,330,14,344.00
12/21/2010,12:23,1069.75,1070.00,1069.50,1069.75,1274,491,1765.00
12/21/2010,12:24,1069.75,1069.75,1069.25,1069.50,731,2267,2998.00
12/21/2010,12:25,1069.25,1069.50,1069.00,1069.50,723,1813,2536.00
12/21/2010,12:26,1069.25,1069.50,1069.25,1069.25,16,793,809.00
12/21/2010,12:27,1069.25,1069.75,1069.25,1069.50,719,197,916.00
12/21/2010,12:28,1069.50,1069.50,1069.25,1069.50,119,7,126.00
12/21/2010,12:29,1069.50,1069.50,1069.00,1069.25,744,1611,2355.00
12/21/2010,12:30,1069.50,1069.50,1069.25,1069.50,280,688,968.00
12/21/2010,12:31,1069.25,1069.50,1069.00,1069.50,875,319,1194.00
12/21/2010,12:32,1069.50,1069.50,1069.25,1069.50,176,236,412.00
12/21/2010,12:33,1069.25,1069.50,1069.00,1069.25,754,902,1656.00
12/21/2010,12:34,1069.50,1069.50,1069.25,1069.25,67,39,106.00
12/21/2010,12:35,1069.50,1069.75,1069.25,1069.50,1120,290,1410.00
12/21/2010,12:36,1069.50,1069.50,1069.25,1069.50,304,56,360.00
12/21/2010,12:37,1069.50,1069.50,1069.25,1069.25,1083,1427,2510.00
12/21/2010,12:38,1069.25,1069.50,1069.25,1069.50,33,469,502.00
12/21/2010,12:39,1069.25,1069.50,1069.25,1069.50,25,3,28.00
12/21/2010,12:40,1069.25,1069.50,1069.25,1069.25,26,47,73.00
12/21/2010,12:41,1069.50,1069.50,1069.25,1069.50,51,66,117.00
12/21/2010,12:42,1069.25,1069.75,1069.25,1069.25,898,99,997.00
12/21/2010,12:43,1069.25,1069.75,1069.25,1069.75,610,726,1336.00
12/21/2010,12:44,1069.50,1069.75,1069.25,1069.50,91,1052,1143.00
12/21/2010,12:45,1069.50,1069.75,1069.25,1069.50,744,862,1606.00
12/21/2010,12:46,1069.50,1069.75,1069.25,1069.50,24,620,644.00
12/21/2010,12:47,1069.25,1069.50,1069.25,1069.25,60,864,924.00
12/21/2010,12:48,1069.50,1069.50,1069.00,1069.25,107,467,574.00
12/21/2010,12:49,1069.25,1069.50,1069.00,1069.25,1776,424,2200.00
12/21/2010,12:50,1069.25,1069.25,1069.00,1069.00,15,63,78.00
12/21/2010,12:51,1069.00,1069.50,1069.00,1069.25,795,1221,2016.00
12/21/2010,12:52,1069.50,1069.50,1069.25,1069.25,826,22,848.00
12/21/2010,12:53,1069.50,1069.75,1069.25,1069.75,543,9,552.00
12/21/2010,12:54,1069.75,1069.75,1069.50,1069.50,1075,196,1271.00
12/21/2010,12:55,1069.75,1069.75,1069.50,1069.50,211,7,218.00
12/21/2010,12:56,1069.75,1069.75,1069.50,1069.50,13,181,194.00
12/21/2010,12:57,1069.50,1069.75,1069.50,1069.50,10,145,155.00
12/21/2010,12:58,1069.75,1069.75,1069.50,1069.75,54,94,148.00
12/21/2010,12:59,1069.75,1069.75,1069.25,1069.25,157,1187,1344.00
12/21/2010,13:00,1069.25,1069.75,1069.25,1069.75,795,318,1113.00
12/21/2010,13:01,1069.50,1069.75,1069.50,1069.75,56,36,92.00
12/21/2010,13:02,1069.50,1070.00,1069.50,1069.75,1119,324,1443.00
12/21/2010,13:03,1069.75,1069.75,1069.50,1069.50,58,12,70.00
12/21/2010,13:04,1069.50,1069.75,1069.50,1069.50,129,26,155.00
12/21/2010,13:05,1069.50,1069.75,1069.50,1069.75,188,27,215.00
12/21/2010,13:06,1069.50,1069.75,1069.50,1069.50,15,22,37.00
12/21/2010,13:07,1069.50,1069.75,1069.25,1069.50,73,509,582.00
12/21/2010,13:08,1069.25,1069.50,1069.25,1069.50,21,13,34.00
12/21/2010,13:09,1069.50,1069.75,1069.25,1069.75,308,83,391.00
12/21/2010,13:10,1069.75,1069.75,1069.50,1069.50,1,1435,1436.00
12/21/2010,13:11,1069.50,1069.75,1069.25,1069.75,2446,119,2565.00
12/21/2010,13:12,1069.50,1069.75,1069.25,1069.50,13,671,684.00
12/21/2010,13:13,1069.25,1069.75,1069.25,1069.50,532,52,584.00
12/21/2010,13:14,1069.75,1069.75,1069.50,1069.75,17,559,576.00
12/21/2010,13:15,1069.50,1069.75,1069.25,1069.50,282,384,666.00
12/21/2010,13:16,1069.75,1069.75,1069.50,1069.75,22,86,108.00
12/21/2010,13:17,1069.75,1069.75,1069.25,1069.75,852,400,1252.00
12/21/2010,13:18,1069.50,1069.50,1069.25,1069.50,9,184,193.00
12/21/2010,13:19,1069.50,1069.50,1069.25,1069.50,80,249,329.00
12/21/2010,13:20,1069.25,1069.75,1069.25,1069.50,371,80,451.00
12/21/2010,13:21,1069.50,1069.50,1069.25,1069.25,30,306,336.00
12/21/2010,13:22,1069.25,1069.50,1069.25,1069.25,32,28,60.00
12/21/2010,13:23,1069.25,1069.50,1069.25,1069.25,293,14,307.00
12/21/2010,13:24,1069.50,1069.50,1069.25,1069.25,47,151,198.00
12/21/2010,13:25,1069.50,1069.50,1069.00,1069.25,998,658,1656.00
12/21/2010,13:26,1069.25,1069.50,1069.25,1069.50,301,109,410.00
12/21/2010,13:27,1069.50,1069.50,1069.00,1069.25,238,629,867.00
12/21/2010,13:28,1069.50,1069.75,1069.25,1069.50,1490,3458,4948.00
12/21/2010,13:29,1069.50,1069.75,1069.25,1069.50,2152,228,2380.00
12/21/2010,13:30,1069.50,1069.50,1069.25,1069.25,242,67,309.00
12/21/2010,13:31,1069.25,1069.50,1069.25,1069.50,54,196,250.00
12/21/2010,13:32,1069.50,1069.75,1069.25,1069.50,882,599,1481.00
12/21/2010,13:33,1069.50,1069.75,1069.25,1069.50,207,1240,1447.00
12/21/2010,13:34,1069.25,1069.75,1069.25,1069.50,276,69,345.00
12/21/2010,13:35,1069.75,1069.75,1069.50,1069.50,212,64,276.00
12/21/2010,13:36,1069.50,1069.75,1069.25,1069.25,94,385,479.00
12/21/2010,13:37,1069.50,1069.50,1069.25,1069.50,92,34,126.00
12/21/2010,13:38,1069.50,1069.50,1069.25,1069.50,1070,199,1269.00
12/21/2010,13:39,1069.50,1069.75,1069.25,1069.75,546,43,589.00
12/21/2010,13:40,1069.50,1069.75,1069.50,1069.75,368,51,419.00
12/21/2010,13:41,1069.75,1069.75,1069.50,1069.75,55,19,74.00
12/21/2010,13:42,1069.75,1069.75,1069.25,1069.50,23,520,543.00
12/21/2010,13:43,1069.25,1069.50,1069.25,1069.25,13,2182,2195.00
12/21/2010,13:44,1069.25,1069.50,1069.25,1069.25,1113,15,1128.00
12/21/2010,13:45,1069.25,1069.50,1069.25,1069.25,136,49,185.00
12/21/2010,13:46,1069.25,1069.50,1069.25,1069.25,44,130,174.00
12/21/2010,13:47,1069.25,1069.75,1069.25,1069.50,1453,2306,3759.00
12/21/2010,13:48,1069.25,1069.50,1069.25,1069.25,29,344,373.00
12/21/2010,13:49,1069.25,1069.50,1069.25,1069.25,135,38,173.00
12/21/2010,13:50,1069.25,1069.50,1069.25,1069.25,48,132,180.00
12/21/2010,13:51,1069.50,1069.50,1069.25,1069.25,329,1314,1643.00
12/21/2010,13:52,1069.25,1069.50,1069.25,1069.25,26,66,92.00
12/21/2010,13:53,1069.25,1069.50,1069.25,1069.25,43,211,254.00
12/21/2010,13:54,1069.25,1069.50,1069.00,1069.25,453,1195,1648.00
12/21/2010,13:55,1069.50,1069.50,1069.25,1069.25,171,35,206.00
12/21/2010,13:56,1069.50,1069.75,1069.25,1069.50,858,2399,3257.00
12/21/2010,13:57,1069.50,1069.75,1069.50,1069.75,294,34,328.00
12/21/2010,13:58,1069.75,1069.75,1069.50,1069.75,1825,625,2450.00
12/21/2010,13:59,1069.75,1069.75,1069.50,1069.50,50,156,206.00
12/21/2010,14:00,1069.75,1069.75,1069.50,1069.75,11,223,234.00
12/21/2010,14:01,1069.75,1069.75,1069.50,1069.50,60,47,107.00
12/21/2010,14:02,1069.50,1069.75,1069.25,1069.50,882,1160,2042.00
12/21/2010,14:03,1069.25,1069.50,1069.25,1069.25,442,174,616.00
12/21/2010,14:04,1069.25,1069.50,1069.25,1069.50,39,45,84.00
12/21/2010,14:05,1069.25,1069.75,1069.25,1069.75,3283,31,3314.00
12/21/2010,14:06,1069.75,1070.00,1069.50,1069.75,1230,771,2001.00
12/21/2010,14:07,1069.75,1069.75,1069.50,1069.50,17,106,123.00
12/21/2010,14:08,1069.50,1069.75,1069.50,1069.75,1015,49,1064.00
12/21/2010,14:09,1069.75,1069.75,1069.25,1069.25,50,908,958.00
12/21/2010,14:10,1069.25,1069.50,1069.25,1069.25,97,93,190.00
12/21/2010,14:11,1069.25,1069.50,1069.25,1069.50,222,74,296.00
12/21/2010,14:12,1069.25,1069.50,1069.25,1069.25,107,53,160.00
12/21/2010,14:13,1069.25,1069.50,1069.25,1069.25,37,1960,1997.00
12/21/2010,14:14,1069.50,1069.75,1069.25,1069.25,728,1052,1780.00
12/21/2010,14:15,1069.50,1069.50,1069.25,1069.50,108,1272,1380.00
12/21/2010,14:16,1069.25,1069.75,1069.25,1069.50,1589,45,1634.00
12/21/2010,14:17,1069.50,1069.75,1069.25,1069.50,45,489,534.00
12/21/2010,14:18,1069.25,1070.00,1069.25,1069.75,1286,822,2108.00
12/21/2010,14:19,1069.75,1070.00,1069.75,1069.75,65,1260,1325.00
12/21/2010,14:20,1070.00,1070.00,1069.75,1070.00,49,1347,1396.00
12/21/2010,14:21,1070.00,1070.00,1069.75,1070.00,181,378,559.00
12/21/2010,14:22,1069.75,1069.75,1069.50,1069.50,40,319,359.00
12/21/2010,14:23,1069.75,1069.75,1069.50,1069.50,86,44,130.00
12/21/2010,14:24,1069.50,1069.75,1069.50,1069.75,1392,63,1455.00
12/21/2010,14:25,1069.75,1070.00,1069.50,1070.00,3415,25,3440.00
12/21/2010,14:26,1069.75,1070.25,1069.75,1069.75,1321,555,1876.00
12/21/2010,14:27,1070.00,1070.25,1069.75,1069.75,2487,2357,4844.00
12/21/2010,14:28,1070.00,1070.25,1069.75,1070.25,1271,274,1545.00
12/21/2010,14:29,1070.25,1070.25,1070.00,1070.25,2634,124,2758.00
12/21/2010,14:30,1070.00,1070.25,1069.75,1070.00,316,776,1092.00
12/21/2010,14:31,1070.00,1070.25,1069.75,1070.00,694,783,1477.00
12/21/2010,14:32,1070.00,1070.00,1069.75,1069.75,161,1360,1521.00
12/21/2010,14:33,1069.75,1070.00,1069.50,1069.75,513,1383,1896.00
12/21/2010,14:34,1070.00,1070.75,1069.75,1070.50,7875,1586,9461.00
12/21/2010,14:35,1070.75,1070.75,1070.50,1070.50,2792,1710,4502.00
12/21/2010,14:36,1070.50,1070.50,1070.00,1070.25,535,1648,2183.00
12/21/2010,14:37,1070.00,1070.50,1070.00,1070.50,1096,143,1239.00
12/21/2010,14:38,1070.25,1070.50,1070.25,1070.25,371,987,1358.00
12/21/2010,14:39,1070.25,1071.25,1070.25,1071.25,5389,2025,7414.00
12/21/2010,14:40,1071.25,1071.50,1071.00,1071.00,5542,2096,7638.00
12/21/2010,14:41,1071.00,1071.25,1071.00,1071.25,535,307,842.00
12/21/2010,14:42,1071.25,1071.25,1071.00,1071.25,2418,695,3113.00
12/21/2010,14:43,1071.00,1071.25,1071.00,1071.25,2671,70,2741.00
12/21/2010,14:44,1071.25,1071.50,1071.25,1071.25,288,726,1014.00
12/21/2010,14:45,1071.25,1071.50,1071.00,1071.00,506,1873,2379.00
12/21/2010,14:46,1071.25,1071.25,1070.50,1070.75,781,2281,3062.00
12/21/2010,14:47,1070.75,1071.00,1070.75,1070.75,233,1852,2085.00
12/21/2010,14:48,1071.00,1071.25,1070.75,1070.75,1734,3121,4855.00
12/21/2010,14:49,1070.75,1071.00,1070.50,1070.75,386,948,1334.00
12/21/2010,14:50,1070.75,1071.00,1070.50,1070.75,998,879,1877.00
12/21/2010,14:51,1070.50,1070.75,1070.25,1070.50,632,2331,2963.00
12/21/2010,14:52,1070.50,1070.75,1070.50,1070.75,1690,271,1961.00
12/21/2010,14:53,1070.75,1071.00,1070.50,1071.00,1010,208,1218.00
12/21/2010,14:54,1071.00,1071.00,1070.50,1070.75,1204,1395,2599.00
12/21/2010,14:55,1070.75,1071.00,1070.50,1070.75,1963,356,2319.00
12/21/2010,14:56,1070.50,1070.75,1070.50,1070.50,2037,290,2327.00
12/21/2010,14:57,1070.50,1070.50,1070.25,1070.50,3283,2972,6255.00
12/21/2010,14:58,1070.50,1070.75,1070.00,1070.00,1374,3522,4896.00
12/21/2010,14:59,1070.00,1070.25,1069.75,1070.00,1545,3540,5085.00
12/21/2010,15:00,1070.00,1070.50,1069.75,1070.00,10915,6899,17814.00
12/21/2010,15:01,1070.00,1070.75,1070.00,1070.50,7078,9879,16957.00
12/21/2010,15:02,1070.25,1070.75,1070.25,1070.75,3106,3033,6139.00
12/21/2010,15:03,1070.75,1070.75,1070.50,1070.50,3405,726,4131.00
12/21/2010,15:04,1070.50,1070.75,1070.50,1070.75,569,399,968.00
12/21/2010,15:05,1070.75,1070.75,1070.50,1070.50,809,1899,2708.00
12/21/2010,15:06,1070.50,1070.75,1070.25,1070.75,2492,1058,3550.00
12/21/2010,15:07,1070.50,1070.75,1070.50,1070.75,562,711,1273.00
12/21/2010,15:08,1070.50,1070.75,1070.25,1070.50,3819,1260,5079.00
12/21/2010,15:09,1070.50,1070.75,1070.50,1070.75,206,280,486.00
12/21/2010,15:10,1070.50,1070.75,1070.25,1070.50,1626,2056,3682.00
12/21/2010,15:11,1070.50,1070.75,1070.25,1070.50,378,2229,2607.00
12/21/2010,15:12,1070.50,1070.75,1070.50,1070.50,1680,300,1980.00
12/21/2010,15:13,1070.50,1071.00,1070.50,1071.00,1071,292,1363.00
12/21/2010,15:14,1070.75,1071.25,1070.75,1071.00,4067,337,4404.00
12/21/2010,15:15,1071.25,1071.25,1070.75,1070.75,4702,5530,10232.00
12/21/2010,15:31,1070.25,1070.50,1069.75,1070.00,598,1283,1881.00
12/21/2010,15:32,1070.25,1070.25,1069.50,1069.75,30,593,623.00
12/21/2010,15:33,1069.75,1070.00,1069.75,1070.00,624,12,636.00
12/21/2010,15:34,1069.75,1070.00,1069.50,1069.75,269,223,492.00
12/21/2010,15:35,1069.75,1070.00,1069.75,1069.75,10,6,16.00
12/21/2010,15:36,1070.00,1070.25,1070.00,1070.25,560,0,560.00
12/21/2010,15:37,1070.00,1070.25,1070.00,1070.00,1,17,18.00
12/21/2010,15:38,1070.25,1070.25,1070.00,1070.00,164,5,169.00
12/21/2010,15:39,1070.25,1070.25,1070.00,1070.00,1,2,3.00
12/21/2010,15:40,1070.00,1070.25,1070.00,1070.00,1,70,71.00
12/21/2010,15:41,1070.00,1070.25,1070.00,1070.25,1,41,42.00
12/21/2010,15:42,1070.00,1070.25,1070.00,1070.25,9,1,10.00
12/21/2010,15:43,1070.00,1070.25,1070.00,1070.25,66,46,112.00
12/21/2010,15:44,1070.25,1070.25,1070.00,1070.25,180,36,216.00
12/21/2010,15:45,1070.25,1070.50,1070.25,1070.25,264,10,274.00
12/21/2010,15:46,1070.50,1070.75,1070.50,1070.50,581,105,686.00
12/21/2010,15:47,1070.25,1070.25,1070.25,1070.25,0,258,258.00
12/21/2010,15:48,1070.25,1070.25,1070.00,1070.00,0,129,129.00
12/21/2010,15:49,1070.00,1070.25,1070.00,1070.25,24,4,28.00
12/21/2010,15:50,1070.25,1070.25,1070.00,1070.00,14,7,21.00
12/21/2010,15:51,1070.00,1070.25,1070.00,1070.25,321,3,324.00
12/21/2010,15:52,1070.25,1070.50,1070.25,1070.25,5,11,16.00
12/21/2010,15:53,1070.25,1070.25,1070.25,1070.25,0,16,16.00
12/21/2010,15:54,1070.25,1070.25,1070.25,1070.25,0,208,208.00
12/21/2010,15:55,1070.25,1070.25,1070.25,1070.25,0,36,36.00
12/21/2010,15:56,1070.25,1070.25,1070.25,1070.25,0,3,3.00
12/21/2010,15:57,1070.25,1070.25,1070.25,1070.25,0,13,13.00
12/21/2010,15:58,1070.25,1070.50,1070.25,1070.25,17,55,72.00
12/21/2010,15:59,1070.25,1070.50,1070.25,1070.50,23,39,62.00
12/21/2010,16:00,1070.50,1070.50,1070.25,1070.50,17,7,24.00
12/21/2010,17:01,1070.75,1070.75,1070.25,1070.50,197,128,325.00
12/21/2010,17:02,1070.25,1070.50,1070.25,1070.25,1,60,61.00
12/21/2010,17:03,1070.25,1070.25,1070.25,1070.25,0,72,72.00
12/21/2010,17:04,1070.25,1070.25,1070.00,1070.00,0,112,112.00
12/21/2010,17:05,1070.00,1070.25,1069.75,1069.75,1,193,194.00
12/21/2010,17:06,1069.75,1070.00,1069.75,1070.00,18,34,52.00
12/21/2010,17:07,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/21/2010,17:08,1069.75,1069.75,1069.75,1069.75,0,314,314.00
12/21/2010,17:09,1069.75,1070.00,1069.50,1069.75,33,74,107.00
12/21/2010,17:10,1069.75,1069.75,1069.75,1069.75,0,107,107.00
12/21/2010,17:11,1069.75,1069.75,1069.50,1069.50,1,19,20.00
12/21/2010,17:12,1069.75,1069.75,1069.50,1069.75,10,2,12.00
12/21/2010,17:13,1069.75,1069.75,1069.50,1069.50,43,1,44.00
12/21/2010,17:14,1069.75,1069.75,1069.75,1069.75,54,0,54.00
12/21/2010,17:15,1069.75,1069.75,1069.75,1069.75,15,0,15.00
12/21/2010,17:16,1070.00,1070.00,1069.75,1069.75,7,16,23.00
12/21/2010,17:17,1069.75,1069.75,1069.75,1069.75,0,4,4.00
12/21/2010,17:18,1069.75,1069.75,1069.75,1069.75,0,35,35.00
12/21/2010,17:19,1069.75,1069.75,1069.75,1069.75,0,12,12.00
12/21/2010,17:20,1069.75,1070.00,1069.75,1070.00,2,4,6.00
12/21/2010,17:21,1069.75,1070.00,1069.75,1069.75,4,6,10.00
12/21/2010,17:22,1069.75,1069.75,1069.75,1069.75,0,4,4.00
12/21/2010,17:23,1069.75,1070.00,1069.75,1070.00,19,11,30.00
12/21/2010,17:25,1070.00,1070.00,1069.75,1070.00,16,10,26.00
12/21/2010,17:26,1069.75,1070.00,1069.75,1070.00,2,2,4.00
12/21/2010,17:27,1069.75,1069.75,1069.75,1069.75,0,3,3.00
12/21/2010,17:28,1069.75,1069.75,1069.75,1069.75,0,5,5.00
12/21/2010,17:29,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/21/2010,17:30,1069.75,1070.00,1069.75,1069.75,2,4,6.00
12/21/2010,17:31,1070.00,1070.00,1069.75,1069.75,1,116,117.00
12/21/2010,17:32,1069.75,1069.75,1069.75,1069.75,0,14,14.00
12/21/2010,17:33,1069.50,1069.50,1069.50,1069.50,0,5,5.00
12/21/2010,17:34,1069.50,1069.75,1069.50,1069.50,1,414,415.00
12/21/2010,17:35,1069.50,1069.50,1069.50,1069.50,0,4,4.00
12/21/2010,17:36,1069.50,1069.75,1069.50,1069.75,1,52,53.00
12/21/2010,17:37,1069.50,1069.75,1069.50,1069.75,1,5,6.00
12/21/2010,17:38,1069.50,1069.75,1069.50,1069.50,236,32,268.00
12/21/2010,17:39,1069.75,1069.75,1069.75,1069.75,159,0,159.00
12/21/2010,17:40,1069.75,1069.75,1069.75,1069.75,22,0,22.00
12/21/2010,17:41,1069.75,1069.75,1069.75,1069.75,12,0,12.00
12/21/2010,17:42,1069.75,1070.00,1069.75,1069.75,8,1,9.00
12/21/2010,17:43,1069.75,1069.75,1069.75,1069.75,0,3,3.00
12/21/2010,17:44,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,17:45,1069.75,1070.00,1069.75,1070.00,2,3,5.00
12/21/2010,17:46,1069.75,1069.75,1069.75,1069.75,0,98,98.00
12/21/2010,17:47,1069.50,1069.75,1069.50,1069.75,33,2,35.00
12/21/2010,17:48,1070.00,1070.00,1069.75,1069.75,4,18,22.00
12/21/2010,17:49,1069.75,1070.00,1069.75,1070.00,10,3,13.00
12/21/2010,17:50,1069.75,1069.75,1069.75,1069.75,0,22,22.00
12/21/2010,17:51,1069.75,1069.75,1069.75,1069.75,0,29,29.00
12/21/2010,17:52,1069.75,1069.75,1069.75,1069.75,0,57,57.00
12/21/2010,17:53,1069.75,1069.75,1069.75,1069.75,0,19,19.00
12/21/2010,17:54,1069.50,1069.75,1069.50,1069.75,2,24,26.00
12/21/2010,17:56,1069.50,1069.75,1069.50,1069.50,3,153,156.00
12/21/2010,17:57,1069.50,1069.50,1069.50,1069.50,0,42,42.00
12/21/2010,17:58,1069.50,1069.50,1069.50,1069.50,0,3,3.00
12/21/2010,17:59,1069.50,1069.50,1069.50,1069.50,0,1,1.00
12/21/2010,18:00,1069.50,1069.75,1069.50,1069.75,2,1,3.00
12/21/2010,18:01,1069.50,1069.50,1069.25,1069.50,131,104,235.00
12/21/2010,18:02,1069.75,1069.75,1069.50,1069.50,2,1,3.00
12/21/2010,18:03,1069.50,1069.50,1069.50,1069.50,0,1,1.00
12/21/2010,18:04,1069.50,1069.75,1069.50,1069.50,3,31,34.00
12/21/2010,18:05,1069.50,1069.50,1069.50,1069.50,0,8,8.00
12/21/2010,18:07,1069.75,1069.75,1069.50,1069.50,1,1,2.00
12/21/2010,18:08,1069.50,1069.75,1069.50,1069.75,94,5,99.00
12/21/2010,18:09,1070.00,1070.00,1069.75,1069.75,3,3,6.00
12/21/2010,18:10,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,18:12,1069.75,1070.00,1069.75,1069.75,1,4,5.00
12/21/2010,18:13,1069.75,1069.75,1069.75,1069.75,0,24,24.00
12/21/2010,18:14,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,18:16,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,18:17,1069.75,1069.75,1069.75,1069.75,0,7,7.00
12/21/2010,18:18,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/21/2010,18:20,1070.00,1070.00,1069.75,1069.75,6,11,17.00
12/21/2010,18:21,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,18:23,1070.00,1070.00,1070.00,1070.00,7,0,7.00
12/21/2010,18:24,1070.00,1070.00,1069.75,1069.75,12,1,13.00
12/21/2010,18:25,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/21/2010,18:26,1069.75,1069.75,1069.75,1069.75,0,5,5.00
12/21/2010,18:27,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/21/2010,18:28,1070.00,1070.00,1069.75,1069.75,3,1,4.00
12/21/2010,18:29,1069.75,1069.75,1069.75,1069.75,0,31,31.00
12/21/2010,18:30,1069.75,1069.75,1069.50,1069.75,2,33,35.00
12/21/2010,18:31,1069.75,1069.75,1069.50,1069.75,18,1,19.00
12/21/2010,18:32,1069.75,1069.75,1069.50,1069.75,15,1,16.00
12/21/2010,18:33,1070.00,1070.00,1069.75,1069.75,3,3,6.00
12/21/2010,18:34,1070.00,1070.00,1069.75,1069.75,56,2,58.00
12/21/2010,18:35,1070.00,1070.00,1070.00,1070.00,25,0,25.00
12/21/2010,18:36,1070.00,1070.00,1070.00,1070.00,5,0,5.00
12/21/2010,18:37,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/21/2010,18:38,1070.00,1070.00,1070.00,1070.00,10,0,10.00
12/21/2010,18:40,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,18:41,1069.75,1069.75,1069.75,1069.75,0,58,58.00
12/21/2010,18:42,1069.75,1069.75,1069.75,1069.75,0,7,7.00
12/21/2010,18:43,1069.75,1069.75,1069.50,1069.75,1,14,15.00
12/21/2010,18:44,1069.75,1069.75,1069.75,1069.75,31,0,31.00
12/21/2010,18:45,1069.75,1069.75,1069.50,1069.50,1,2,3.00
12/21/2010,18:46,1069.75,1069.75,1069.75,1069.75,23,0,23.00
12/21/2010,18:47,1069.75,1069.75,1069.75,1069.75,10,0,10.00
12/21/2010,18:48,1069.50,1070.00,1069.50,1070.00,4,1,5.00
12/21/2010,18:49,1070.00,1070.25,1069.75,1070.25,102,7,109.00
12/21/2010,18:50,1070.25,1070.25,1069.75,1070.00,6,22,28.00
12/21/2010,18:51,1070.00,1070.00,1069.75,1069.75,4,1,5.00
12/21/2010,18:52,1069.75,1069.75,1069.75,1069.75,0,67,67.00
12/21/2010,18:53,1069.75,1070.00,1069.75,1069.75,18,5,23.00
12/21/2010,18:54,1069.75,1070.00,1069.75,1069.75,6,8,14.00
12/21/2010,18:55,1070.00,1070.25,1070.00,1070.25,331,42,373.00
12/21/2010,18:56,1070.00,1070.25,1069.75,1070.00,15,43,58.00
12/21/2010,18:57,1070.00,1070.00,1070.00,1070.00,27,0,27.00
12/21/2010,18:59,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/21/2010,19:00,1070.25,1070.50,1070.00,1070.00,115,105,220.00
12/21/2010,19:01,1070.25,1070.25,1070.00,1070.00,13,25,38.00
12/21/2010,19:02,1070.00,1070.00,1070.00,1070.00,0,31,31.00
12/21/2010,19:03,1070.00,1070.25,1070.00,1070.25,56,4,60.00
12/21/2010,19:04,1070.25,1070.25,1070.00,1070.00,4,3,7.00
12/21/2010,19:05,1070.25,1070.50,1070.25,1070.50,106,2,108.00
12/21/2010,19:06,1070.25,1070.25,1070.25,1070.25,0,9,9.00
12/21/2010,19:07,1070.25,1070.25,1070.00,1070.25,4,12,16.00
12/21/2010,19:08,1070.50,1070.50,1070.25,1070.25,3,2,5.00
12/21/2010,19:09,1070.50,1070.50,1070.25,1070.50,8,1,9.00
12/21/2010,19:10,1070.50,1070.50,1070.25,1070.25,60,1,61.00
12/21/2010,19:11,1070.50,1070.50,1070.25,1070.25,2,5,7.00
12/21/2010,19:12,1070.25,1070.50,1070.25,1070.25,3,18,21.00
12/21/2010,19:13,1070.25,1070.25,1070.25,1070.25,0,11,11.00
12/21/2010,19:14,1070.25,1070.25,1070.25,1070.25,0,2,2.00
12/21/2010,19:15,1070.50,1070.50,1070.25,1070.25,3,4,7.00
12/21/2010,19:16,1070.25,1070.50,1070.25,1070.50,46,9,55.00
12/21/2010,19:17,1070.25,1070.50,1070.25,1070.25,3,63,66.00
12/21/2010,19:18,1070.25,1070.25,1070.25,1070.25,0,5,5.00
12/21/2010,19:19,1070.25,1070.50,1070.25,1070.50,3,27,30.00
12/21/2010,19:20,1070.25,1070.25,1070.00,1070.25,5,26,31.00
12/21/2010,19:21,1070.25,1070.50,1070.25,1070.50,31,0,31.00
12/21/2010,19:22,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/21/2010,19:23,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/21/2010,19:24,1070.25,1070.50,1070.25,1070.25,8,4,12.00
12/21/2010,19:25,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/21/2010,19:26,1070.25,1070.50,1070.25,1070.25,3,6,9.00
12/21/2010,19:27,1070.25,1070.25,1070.00,1070.00,0,8,8.00
12/21/2010,19:28,1070.25,1070.25,1070.00,1070.00,6,2,8.00
12/21/2010,19:29,1070.25,1070.25,1070.00,1070.00,10,2,12.00
12/21/2010,19:30,1070.00,1070.00,1070.00,1070.00,0,16,16.00
12/21/2010,19:31,1070.25,1070.25,1070.00,1070.00,3,2,5.00
12/21/2010,19:32,1070.00,1070.00,1070.00,1070.00,0,29,29.00
12/21/2010,19:33,1070.25,1070.25,1070.25,1070.25,14,0,14.00
12/21/2010,19:34,1070.25,1070.25,1070.00,1070.00,10,63,73.00
12/21/2010,19:35,1069.75,1070.00,1069.75,1070.00,10,1,11.00
12/21/2010,19:36,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,19:37,1069.75,1069.75,1069.75,1069.75,0,3,3.00
12/21/2010,19:38,1070.00,1070.00,1070.00,1070.00,3,0,3.00
12/21/2010,19:39,1070.00,1070.00,1069.75,1069.75,6,1,7.00
12/21/2010,19:40,1069.75,1070.00,1069.75,1070.00,6,1,7.00
12/21/2010,19:42,1070.00,1070.00,1069.75,1069.75,3,1,4.00
12/21/2010,19:43,1069.75,1069.75,1069.75,1069.75,0,4,4.00
12/21/2010,19:44,1069.75,1070.00,1069.75,1070.00,4,6,10.00
12/21/2010,19:45,1070.00,1070.00,1069.75,1069.75,1,1,2.00
12/21/2010,19:46,1069.75,1069.75,1069.75,1069.75,0,9,9.00
12/21/2010,19:47,1070.00,1070.00,1069.75,1069.75,5,143,148.00
12/21/2010,19:48,1069.50,1069.75,1069.50,1069.75,1,39,40.00
12/21/2010,19:49,1069.75,1070.00,1069.75,1069.75,60,1,61.00
12/21/2010,19:50,1070.00,1070.00,1069.75,1069.75,5,1,6.00
12/21/2010,19:51,1069.75,1069.75,1069.75,1069.75,0,51,51.00
12/21/2010,19:52,1069.75,1069.75,1069.50,1069.50,0,26,26.00
12/21/2010,19:53,1069.50,1069.50,1069.50,1069.50,0,41,41.00
12/21/2010,19:54,1069.50,1069.75,1069.50,1069.50,3,42,45.00
12/21/2010,19:55,1069.50,1069.75,1069.25,1069.50,25,159,184.00
12/21/2010,19:56,1069.50,1069.50,1069.50,1069.50,6,0,6.00
12/21/2010,19:57,1069.50,1069.50,1069.50,1069.50,48,0,48.00
12/21/2010,19:58,1069.50,1069.50,1069.25,1069.50,7,1,8.00
12/21/2010,19:59,1069.25,1069.50,1069.25,1069.50,2,7,9.00
12/21/2010,20:00,1069.50,1069.75,1069.50,1069.75,38,0,38.00
12/21/2010,20:01,1069.50,1069.75,1069.50,1069.75,105,1,106.00
12/21/2010,20:02,1069.75,1069.75,1069.50,1069.50,4,1,5.00
12/21/2010,20:03,1069.50,1069.75,1069.50,1069.50,4,3,7.00
12/21/2010,20:04,1069.50,1069.50,1069.50,1069.50,0,2,2.00
12/21/2010,20:05,1069.75,1069.75,1069.50,1069.50,3,2,5.00
12/21/2010,20:06,1069.75,1069.75,1069.50,1069.50,2,2,4.00
12/21/2010,20:07,1069.50,1069.75,1069.50,1069.50,5,6,11.00
12/21/2010,20:08,1069.50,1070.00,1069.50,1070.00,102,3,105.00
12/21/2010,20:09,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,20:10,1069.75,1070.00,1069.75,1069.75,6,9,15.00
12/21/2010,20:11,1069.75,1069.75,1069.75,1069.75,0,5,5.00
12/21/2010,20:12,1069.75,1070.00,1069.75,1070.00,9,2,11.00
12/21/2010,20:13,1069.75,1070.00,1069.75,1070.00,30,1,31.00
12/21/2010,20:14,1069.75,1070.00,1069.75,1070.00,28,2,30.00
12/21/2010,20:15,1069.75,1070.00,1069.75,1069.75,4,3,7.00
12/21/2010,20:16,1069.75,1069.75,1069.75,1069.75,0,6,6.00
12/21/2010,20:17,1070.00,1070.00,1069.75,1070.00,9,8,17.00
12/21/2010,20:18,1070.00,1070.00,1069.75,1069.75,10,1,11.00
12/21/2010,20:19,1070.00,1070.00,1069.50,1069.50,5,131,136.00
12/21/2010,20:20,1069.75,1069.75,1069.50,1069.50,50,1,51.00
12/21/2010,20:21,1069.75,1070.00,1069.75,1070.00,11,2,13.00
12/21/2010,20:22,1070.00,1070.25,1070.00,1070.25,293,7,300.00
12/21/2010,20:23,1070.00,1070.00,1070.00,1070.00,0,37,37.00
12/21/2010,20:24,1070.00,1070.25,1070.00,1070.00,11,27,38.00
12/21/2010,20:25,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/21/2010,20:26,1070.25,1070.25,1070.00,1070.25,7,2,9.00
12/21/2010,20:27,1070.00,1070.25,1070.00,1070.25,9,8,17.00
12/21/2010,20:28,1070.25,1070.25,1070.25,1070.25,3,0,3.00
12/21/2010,20:30,1070.00,1070.25,1070.00,1070.25,3,10,13.00
12/21/2010,20:31,1070.25,1070.25,1070.00,1070.00,11,23,34.00
12/21/2010,20:33,1070.00,1070.25,1069.75,1070.00,9,30,39.00
12/21/2010,20:34,1070.00,1070.25,1069.75,1070.25,16,19,35.00
12/21/2010,20:35,1070.00,1070.25,1070.00,1070.25,13,10,23.00
12/21/2010,20:36,1070.00,1070.25,1070.00,1070.25,10,11,21.00
12/21/2010,20:37,1070.00,1070.25,1070.00,1070.25,8,5,13.00
12/21/2010,20:38,1070.25,1070.25,1070.00,1070.00,6,5,11.00
12/21/2010,20:39,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/21/2010,20:40,1070.25,1070.25,1070.00,1070.00,4,1,5.00
12/21/2010,20:42,1070.00,1070.00,1070.00,1070.00,0,34,34.00
12/21/2010,20:43,1070.00,1070.25,1070.00,1070.25,121,11,132.00
12/21/2010,20:44,1070.25,1070.25,1070.25,1070.25,5,0,5.00
12/21/2010,20:47,1070.25,1070.25,1070.25,1070.25,3,0,3.00
12/21/2010,20:48,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/21/2010,20:49,1070.25,1070.25,1070.25,1070.25,3,0,3.00
12/21/2010,20:50,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/21/2010,20:51,1070.25,1070.25,1070.25,1070.25,3,0,3.00
12/21/2010,20:52,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/21/2010,20:53,1070.00,1070.25,1070.00,1070.25,3,4,7.00
12/21/2010,20:54,1070.00,1070.00,1070.00,1070.00,0,72,72.00
12/21/2010,20:55,1070.00,1070.25,1070.00,1070.00,25,54,79.00
12/21/2010,20:56,1070.25,1070.25,1069.75,1069.75,3,55,58.00
12/21/2010,20:57,1069.75,1070.00,1069.75,1070.00,2,1,3.00
12/21/2010,20:58,1070.00,1070.00,1070.00,1070.00,3,0,3.00
12/21/2010,21:00,1070.00,1070.00,1069.75,1069.75,3,1,4.00
12/21/2010,21:01,1069.75,1069.75,1069.75,1069.75,0,101,101.00
12/21/2010,21:02,1069.50,1070.00,1069.50,1069.75,17,6,23.00
12/21/2010,21:03,1070.00,1070.00,1070.00,1070.00,3,0,3.00
12/21/2010,21:05,1070.00,1070.25,1070.00,1070.00,90,1,91.00
12/21/2010,21:06,1070.00,1070.25,1070.00,1070.25,10,4,14.00
12/21/2010,21:07,1070.00,1070.25,1070.00,1070.25,3,10,13.00
12/21/2010,21:08,1070.00,1070.00,1070.00,1070.00,0,28,28.00
12/21/2010,21:11,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,21:12,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,21:15,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,21:17,1070.00,1070.00,1070.00,1070.00,9,0,9.00
12/21/2010,21:19,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/21/2010,21:20,1069.75,1069.75,1069.75,1069.75,0,6,6.00
12/21/2010,21:21,1070.00,1070.00,1070.00,1070.00,8,0,8.00
12/21/2010,21:22,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/21/2010,21:23,1070.00,1070.00,1069.75,1070.00,31,1,32.00
12/21/2010,21:24,1070.25,1070.25,1070.00,1070.00,1,4,5.00
12/21/2010,21:29,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/21/2010,21:30,1070.00,1070.25,1070.00,1070.25,1,2,3.00
12/21/2010,21:31,1070.25,1070.50,1069.75,1069.75,153,95,248.00
12/21/2010,21:32,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/21/2010,21:33,1069.75,1070.00,1069.75,1070.00,1,1,2.00
12/21/2010,21:34,1069.75,1069.75,1069.75,1069.75,0,5,5.00
12/21/2010,21:35,1069.75,1070.00,1069.75,1069.75,1,15,16.00
12/21/2010,21:36,1069.75,1070.00,1069.75,1070.00,2,1,3.00
12/21/2010,21:37,1070.00,1070.00,1069.75,1070.00,9,1,10.00
12/21/2010,21:39,1070.00,1070.25,1070.00,1070.25,66,2,68.00
12/21/2010,21:40,1070.00,1070.00,1070.00,1070.00,0,2,2.00
12/21/2010,21:43,1070.00,1070.00,1069.50,1069.50,0,228,228.00
12/21/2010,21:44,1069.75,1069.75,1069.50,1069.50,12,1,13.00
12/21/2010,21:45,1069.50,1069.75,1069.50,1069.75,4,30,34.00
12/21/2010,21:46,1069.75,1070.00,1069.50,1069.75,137,44,181.00
12/21/2010,21:48,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,21:49,1070.00,1070.00,1069.75,1069.75,7,1,8.00
12/21/2010,21:51,1070.00,1070.00,1070.00,1070.00,77,0,77.00
12/21/2010,21:52,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/21/2010,21:53,1070.00,1070.00,1069.75,1069.75,12,1,13.00
12/21/2010,21:54,1069.75,1070.00,1069.75,1070.00,6,1,7.00
12/21/2010,21:55,1070.00,1070.00,1070.00,1070.00,4,0,4.00
12/21/2010,21:56,1070.00,1070.00,1069.75,1069.75,3,2,5.00
12/21/2010,21:59,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,22:00,1070.00,1070.25,1070.00,1070.00,5,2,7.00
12/21/2010,22:01,1069.75,1070.00,1069.75,1070.00,5,12,17.00
12/21/2010,22:02,1070.00,1070.00,1070.00,1070.00,5,0,5.00
12/21/2010,22:03,1070.00,1070.00,1070.00,1070.00,54,0,54.00
12/21/2010,22:04,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,22:05,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,22:06,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/21/2010,22:07,1069.75,1069.75,1069.75,1069.75,0,94,94.00
12/21/2010,22:08,1069.75,1070.00,1069.75,1070.00,3,7,10.00
12/21/2010,22:10,1070.00,1070.00,1069.75,1069.75,3,1,4.00
12/21/2010,22:11,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/21/2010,22:12,1070.00,1070.00,1069.75,1069.75,1,40,41.00
12/21/2010,22:13,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,22:14,1069.75,1070.00,1069.75,1070.00,5,15,20.00
12/21/2010,22:15,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,22:16,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/21/2010,22:17,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/21/2010,22:18,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/21/2010,22:19,1069.75,1069.75,1069.75,1069.75,0,43,43.00
12/21/2010,22:20,1069.75,1069.75,1069.50,1069.50,0,4,4.00
12/21/2010,22:21,1069.75,1069.75,1069.75,1069.75,22,0,22.00
12/21/2010,22:22,1069.75,1069.75,1069.75,1069.75,2,0,2.00
12/21/2010,22:23,1069.75,1069.75,1069.50,1069.50,1,2,3.00
12/21/2010,22:24,1069.75,1069.75,1069.75,1069.75,5,0,5.00
12/21/2010,22:25,1069.50,1069.50,1069.50,1069.50,0,32,32.00
12/21/2010,22:26,1069.50,1069.50,1069.50,1069.50,0,16,16.00
12/21/2010,22:27,1069.50,1069.75,1069.50,1069.75,4,5,9.00
12/21/2010,22:28,1069.75,1069.75,1069.75,1069.75,2,0,2.00
12/21/2010,22:29,1069.75,1069.75,1069.50,1069.75,12,11,23.00
12/21/2010,22:30,1069.75,1069.75,1069.50,1069.50,2,4,6.00
12/21/2010,22:31,1069.50,1069.75,1069.50,1069.75,72,5,77.00
12/21/2010,22:32,1069.75,1069.75,1069.75,1069.75,11,0,11.00
12/21/2010,22:34,1069.75,1069.75,1069.75,1069.75,29,0,29.00
12/21/2010,22:35,1069.75,1069.75,1069.75,1069.75,74,0,74.00
12/21/2010,22:36,1069.75,1069.75,1069.75,1069.75,2,0,2.00
12/21/2010,22:37,1069.50,1069.75,1069.50,1069.75,17,1,18.00
12/21/2010,22:38,1069.75,1069.75,1069.75,1069.75,19,0,19.00
12/21/2010,22:39,1069.75,1069.75,1069.75,1069.75,50,0,50.00
12/21/2010,22:40,1069.75,1070.00,1069.75,1069.75,7,3,10.00
12/21/2010,22:41,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,22:42,1069.75,1069.75,1069.50,1069.50,0,22,22.00
12/21/2010,22:43,1069.75,1069.75,1069.50,1069.50,20,1,21.00
12/21/2010,22:44,1069.75,1070.00,1069.75,1070.00,23,0,23.00
12/21/2010,22:45,1069.75,1069.75,1069.75,1069.75,0,4,4.00
12/21/2010,22:46,1070.00,1070.00,1069.75,1069.75,3,3,6.00
12/21/2010,22:47,1070.00,1070.00,1069.75,1069.75,7,2,9.00
12/21/2010,22:48,1070.00,1070.00,1069.75,1069.75,3,66,69.00
12/21/2010,22:49,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/21/2010,22:50,1069.75,1069.75,1069.75,1069.75,0,89,89.00
12/21/2010,22:51,1070.00,1070.00,1070.00,1070.00,3,0,3.00
12/21/2010,22:52,1069.75,1070.00,1069.75,1070.00,1,2,3.00
12/21/2010,22:53,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,22:54,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,22:55,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/21/2010,22:56,1070.00,1070.00,1069.75,1069.75,3,1,4.00
12/21/2010,22:57,1070.00,1070.00,1070.00,1070.00,155,0,155.00
12/21/2010,22:58,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/21/2010,22:59,1070.25,1070.25,1070.25,1070.25,40,0,40.00
12/21/2010,23:00,1070.25,1070.25,1070.00,1070.00,18,1,19.00
12/21/2010,23:01,1070.00,1070.25,1070.00,1070.00,5,2,7.00
12/21/2010,23:02,1070.00,1070.00,1070.00,1070.00,0,5,5.00
12/21/2010,23:03,1070.00,1070.00,1070.00,1070.00,0,3,3.00
12/21/2010,23:04,1070.00,1070.25,1069.75,1069.75,2,33,35.00
12/21/2010,23:05,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/21/2010,23:06,1070.00,1070.00,1070.00,1070.00,21,0,21.00
12/21/2010,23:07,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/21/2010,23:08,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/21/2010,23:09,1069.75,1069.75,1069.75,1069.75,0,9,9.00
12/21/2010,23:10,1070.00,1070.00,1070.00,1070.00,53,0,53.00
12/21/2010,23:11,1070.00,1070.00,1070.00,1070.00,4,0,4.00
12/21/2010,23:12,1070.00,1070.25,1070.00,1070.25,22,0,22.00
12/21/2010,23:13,1070.25,1070.25,1070.00,1070.25,2,1,3.00
12/21/2010,23:14,1070.25,1070.25,1070.25,1070.25,53,0,53.00
12/21/2010,23:15,1070.00,1070.00,1070.00,1070.00,0,2,2.00
12/21/2010,23:16,1070.25,1070.25,1070.00,1070.00,5,3,8.00
12/21/2010,23:17,1070.25,1070.25,1070.00,1070.00,1,1,2.00
12/21/2010,23:18,1070.00,1070.25,1070.00,1070.25,4,24,28.00
12/21/2010,23:19,1070.25,1070.25,1069.75,1070.00,3,109,112.00
12/21/2010,23:20,1069.75,1070.00,1069.75,1069.75,1,7,8.00
12/21/2010,23:21,1070.00,1070.00,1069.50,1069.50,1,54,55.00
12/21/2010,23:22,1069.75,1069.75,1069.75,1069.75,8,0,8.00
12/21/2010,23:23,1069.50,1069.75,1069.50,1069.50,2,2,4.00
12/21/2010,23:24,1069.75,1069.75,1069.75,1069.75,5,0,5.00
12/21/2010,23:25,1069.50,1069.75,1069.50,1069.75,72,7,79.00
12/21/2010,23:26,1069.75,1069.75,1069.50,1069.75,53,1,54.00
12/21/2010,23:27,1070.00,1070.00,1069.75,1069.75,4,11,15.00
12/21/2010,23:28,1070.00,1070.00,1069.75,1069.75,19,51,70.00
12/21/2010,23:29,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/21/2010,23:30,1069.50,1069.50,1069.50,1069.50,0,5,5.00
12/21/2010,23:31,1069.75,1069.75,1069.75,1069.75,8,0,8.00
12/21/2010,23:32,1069.50,1069.75,1069.50,1069.75,1,1,2.00
12/21/2010,23:33,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/21/2010,23:35,1069.75,1069.75,1069.50,1069.50,1,40,41.00
12/21/2010,23:36,1069.50,1069.75,1069.25,1069.25,19,294,313.00
12/21/2010,23:37,1069.50,1069.50,1069.25,1069.25,7,66,73.00
12/21/2010,23:38,1069.25,1069.50,1069.25,1069.25,1,2,3.00
12/21/2010,23:39,1069.50,1069.50,1069.25,1069.50,3,1,4.00
12/21/2010,23:40,1069.25,1069.50,1069.25,1069.25,1,28,29.00
12/21/2010,23:41,1069.25,1069.50,1069.25,1069.25,1,6,7.00
12/21/2010,23:42,1069.50,1069.50,1069.50,1069.50,2,0,2.00
12/21/2010,23:43,1069.50,1069.50,1069.50,1069.50,31,0,31.00
12/21/2010,23:44,1069.50,1069.50,1069.50,1069.50,127,0,127.00
12/21/2010,23:45,1069.50,1069.75,1069.50,1069.75,8,0,8.00
12/21/2010,23:46,1069.75,1069.75,1069.75,1069.75,97,0,97.00
12/21/2010,23:48,1069.75,1069.75,1069.50,1069.50,1,26,27.00
12/21/2010,23:50,1069.50,1069.75,1069.50,1069.75,1,53,54.00
12/21/2010,23:51,1069.50,1069.50,1069.25,1069.50,46,338,384.00
12/21/2010,23:52,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/21/2010,23:54,1069.50,1069.75,1069.50,1069.50,1,39,40.00
12/21/2010,23:55,1069.50,1069.75,1069.50,1069.75,1,51,52.00
12/21/2010,23:56,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/21/2010,23:57,1069.75,1069.75,1069.50,1069.75,7,2,9.00
12/21/2010,23:58,1069.75,1069.75,1069.50,1069.75,3,2,5.00
12/21/2010,23:59,1069.50,1069.75,1069.50,1069.75,5,50,55.00
12/22/2010,00:00,1069.50,1069.75,1069.50,1069.75,3,13,16.00
12/22/2010,00:01,1069.50,1069.75,1069.50,1069.75,1,1,2.00
12/22/2010,00:02,1069.50,1069.75,1069.50,1069.75,1,2,3.00
12/22/2010,00:03,1069.75,1069.75,1069.50,1069.50,2,5,7.00
12/22/2010,00:04,1069.50,1069.50,1069.50,1069.50,0,47,47.00
12/22/2010,00:05,1069.50,1069.75,1069.50,1069.75,1,34,35.00
12/22/2010,00:06,1069.75,1069.75,1069.50,1069.50,1,9,10.00
12/22/2010,00:07,1069.50,1069.50,1069.50,1069.50,0,61,61.00
12/22/2010,00:08,1069.50,1069.50,1069.50,1069.50,0,2,2.00
12/22/2010,00:09,1069.50,1069.50,1069.50,1069.50,0,2,2.00
12/22/2010,00:10,1069.50,1069.75,1069.50,1069.75,14,26,40.00
12/22/2010,00:11,1069.75,1069.75,1069.50,1069.50,6,3,9.00
12/22/2010,00:12,1069.75,1069.75,1069.50,1069.50,1,1,2.00
12/22/2010,00:13,1069.75,1069.75,1069.50,1069.50,1,1,2.00
12/22/2010,00:14,1069.50,1069.50,1069.50,1069.50,0,56,56.00
12/22/2010,00:15,1069.50,1069.50,1069.50,1069.50,0,22,22.00
12/22/2010,00:16,1069.50,1069.50,1069.50,1069.50,0,3,3.00
12/22/2010,00:17,1069.25,1069.25,1069.25,1069.25,0,1,1.00
12/22/2010,00:18,1069.25,1069.50,1069.25,1069.50,7,106,113.00
12/22/2010,00:19,1069.25,1069.50,1069.25,1069.50,2,3,5.00
12/22/2010,00:20,1069.50,1069.50,1069.50,1069.50,3,0,3.00
12/22/2010,00:21,1069.50,1069.75,1069.25,1069.75,45,1,46.00
12/22/2010,00:22,1069.75,1069.75,1069.50,1069.50,13,11,24.00
12/22/2010,00:23,1069.50,1069.50,1069.50,1069.50,0,2,2.00
12/22/2010,00:24,1069.75,1069.75,1069.50,1069.50,1,1,2.00
12/22/2010,00:25,1069.50,1069.50,1069.50,1069.50,0,9,9.00
12/22/2010,00:26,1069.50,1069.50,1069.50,1069.50,0,7,7.00
12/22/2010,00:27,1069.50,1069.50,1069.50,1069.50,0,21,21.00
12/22/2010,00:28,1069.50,1069.75,1069.50,1069.75,1,2,3.00
12/22/2010,00:29,1069.50,1069.50,1069.50,1069.50,0,1,1.00
12/22/2010,00:30,1069.75,1069.75,1069.50,1069.50,1,3,4.00
12/22/2010,00:31,1069.50,1069.50,1069.50,1069.50,0,20,20.00
12/22/2010,00:32,1069.75,1070.00,1069.75,1069.75,84,2,86.00
12/22/2010,00:33,1070.00,1070.00,1070.00,1070.00,11,0,11.00
12/22/2010,00:34,1069.75,1070.00,1069.75,1070.00,1,40,41.00
12/22/2010,00:35,1069.75,1069.75,1069.75,1069.75,0,120,120.00
12/22/2010,00:36,1069.75,1069.75,1069.75,1069.75,0,14,14.00
12/22/2010,00:37,1069.75,1069.75,1069.75,1069.75,0,9,9.00
12/22/2010,00:38,1069.75,1069.75,1069.75,1069.75,0,4,4.00
12/22/2010,00:40,1069.75,1069.75,1069.75,1069.75,0,1,1.00
12/22/2010,00:41,1069.50,1069.75,1069.50,1069.75,13,1,14.00
12/22/2010,00:42,1069.75,1069.75,1069.75,1069.75,3,0,3.00
12/22/2010,00:44,1069.75,1070.00,1069.75,1070.00,19,0,19.00
12/22/2010,00:45,1069.75,1069.75,1069.75,1069.75,0,12,12.00
12/22/2010,00:46,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/22/2010,00:48,1069.75,1070.00,1069.75,1070.00,2,5,7.00
12/22/2010,00:49,1069.75,1069.75,1069.75,1069.75,0,18,18.00
12/22/2010,00:50,1069.75,1070.00,1069.75,1070.00,2,10,12.00
12/22/2010,00:51,1070.00,1070.00,1069.50,1069.50,2,28,30.00
12/22/2010,00:52,1069.75,1069.75,1069.75,1069.75,3,0,3.00
12/22/2010,00:54,1069.75,1069.75,1069.50,1069.75,18,4,22.00
12/22/2010,00:55,1069.75,1069.75,1069.75,1069.75,1,0,1.00
12/22/2010,00:56,1069.75,1070.00,1069.75,1069.75,4,5,9.00
12/22/2010,00:57,1069.75,1069.75,1069.75,1069.75,0,11,11.00
12/22/2010,00:58,1070.00,1070.00,1070.00,1070.00,4,0,4.00
12/22/2010,00:59,1070.00,1070.00,1070.00,1070.00,10,0,10.00
12/22/2010,01:00,1070.00,1070.00,1069.75,1069.75,2,4,6.00
12/22/2010,01:01,1069.75,1070.00,1069.75,1069.75,1,65,66.00
12/22/2010,01:02,1069.75,1070.00,1069.75,1069.75,32,26,58.00
12/22/2010,01:03,1069.75,1070.00,1069.75,1069.75,15,98,113.00
12/22/2010,01:04,1069.75,1070.25,1069.75,1070.00,372,50,422.00
12/22/2010,01:05,1070.25,1070.50,1070.25,1070.25,118,23,141.00
12/22/2010,01:06,1070.00,1070.00,1070.00,1070.00,0,8,8.00
12/22/2010,01:07,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/22/2010,01:08,1070.00,1070.00,1070.00,1070.00,0,4,4.00
12/22/2010,01:09,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/22/2010,01:10,1070.25,1070.25,1070.25,1070.25,31,0,31.00
12/22/2010,01:11,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/22/2010,01:12,1070.25,1070.50,1070.25,1070.25,2,111,113.00
12/22/2010,01:13,1070.25,1070.50,1070.25,1070.50,1,2,3.00
12/22/2010,01:14,1070.25,1070.50,1070.25,1070.25,4,2,6.00
12/22/2010,01:15,1070.25,1070.50,1070.25,1070.50,2,18,20.00
12/22/2010,01:16,1070.50,1070.50,1070.25,1070.25,2,16,18.00
12/22/2010,01:17,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/22/2010,01:18,1070.00,1070.00,1069.75,1069.75,0,131,131.00
12/22/2010,01:19,1070.00,1070.00,1069.75,1069.75,30,14,44.00
12/22/2010,01:20,1070.00,1070.00,1070.00,1070.00,7,0,7.00
12/22/2010,01:21,1069.75,1070.00,1069.75,1070.00,4,2,6.00
12/22/2010,01:22,1070.00,1070.25,1070.00,1070.00,58,7,65.00
12/22/2010,01:23,1070.00,1070.00,1070.00,1070.00,0,70,70.00
12/22/2010,01:25,1070.25,1070.25,1070.00,1070.00,4,7,11.00
12/22/2010,01:26,1070.00,1070.25,1070.00,1070.25,28,2,30.00
12/22/2010,01:27,1070.25,1070.25,1070.25,1070.25,2,0,2.00
12/22/2010,01:28,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/22/2010,01:29,1070.25,1070.25,1070.25,1070.25,6,0,6.00
12/22/2010,01:30,1070.25,1070.25,1070.25,1070.25,4,0,4.00
12/22/2010,01:31,1070.25,1070.25,1070.25,1070.25,23,0,23.00
12/22/2010,01:32,1070.25,1070.25,1070.25,1070.25,16,0,16.00
12/22/2010,01:33,1070.25,1070.50,1070.25,1070.50,61,0,61.00
12/22/2010,01:34,1070.50,1070.50,1070.25,1070.25,1,11,12.00
12/22/2010,01:35,1070.25,1070.50,1070.25,1070.50,27,3,30.00
12/22/2010,01:36,1070.50,1070.75,1070.25,1070.75,644,2,646.00
12/22/2010,01:37,1070.75,1070.75,1070.75,1070.75,49,0,49.00
12/22/2010,01:38,1070.75,1070.75,1070.50,1070.75,34,8,42.00
12/22/2010,01:39,1070.75,1070.75,1070.50,1070.75,21,11,32.00
12/22/2010,01:40,1070.75,1071.00,1070.75,1070.75,128,9,137.00
12/22/2010,01:41,1070.75,1071.00,1070.75,1070.75,1,40,41.00
12/22/2010,01:42,1070.75,1070.75,1070.75,1070.75,0,21,21.00
12/22/2010,01:43,1070.75,1071.00,1070.75,1070.75,34,7,41.00
12/22/2010,01:44,1070.75,1071.00,1070.75,1071.00,4,13,17.00
12/22/2010,01:45,1071.00,1071.00,1070.75,1070.75,1,4,5.00
12/22/2010,01:46,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/22/2010,01:47,1071.00,1071.00,1070.50,1070.50,5,232,237.00
12/22/2010,01:48,1070.75,1070.75,1070.50,1070.50,21,6,27.00
12/22/2010,01:49,1070.75,1070.75,1070.75,1070.75,4,0,4.00
12/22/2010,01:50,1070.50,1070.75,1070.50,1070.75,2,21,23.00
12/22/2010,01:51,1070.75,1070.75,1070.50,1070.50,1,105,106.00
12/22/2010,01:52,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/22/2010,01:53,1070.75,1070.75,1070.50,1070.50,2,3,5.00
12/22/2010,01:54,1070.75,1070.75,1070.75,1070.75,37,0,37.00
12/22/2010,01:55,1070.75,1070.75,1070.50,1070.75,4,10,14.00
12/22/2010,01:56,1070.75,1070.75,1070.50,1070.75,159,4,163.00
12/22/2010,01:57,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/22/2010,01:58,1070.75,1070.75,1070.75,1070.75,6,0,6.00
12/22/2010,01:59,1070.75,1070.75,1070.50,1070.75,22,16,38.00
12/22/2010,02:00,1070.50,1070.75,1070.50,1070.50,26,21,47.00
12/22/2010,02:01,1070.75,1070.75,1070.50,1070.50,42,11,53.00
12/22/2010,02:02,1070.50,1070.75,1070.50,1070.75,18,34,52.00
12/22/2010,02:03,1070.50,1070.75,1070.50,1070.50,7,33,40.00
12/22/2010,02:04,1070.75,1071.00,1070.50,1071.00,394,27,421.00
12/22/2010,02:05,1070.75,1070.75,1070.50,1070.75,62,28,90.00
12/22/2010,02:06,1070.75,1071.00,1070.50,1070.75,60,34,94.00
12/22/2010,02:07,1070.75,1071.00,1070.75,1070.75,2,5,7.00
12/22/2010,02:08,1070.75,1071.00,1070.50,1071.00,56,57,113.00
12/22/2010,02:09,1070.75,1070.75,1070.75,1070.75,0,103,103.00
12/22/2010,02:10,1071.00,1071.00,1070.75,1071.00,75,5,80.00
12/22/2010,02:11,1070.75,1071.00,1070.75,1070.75,29,4,33.00
12/22/2010,02:12,1071.00,1071.00,1070.75,1071.00,11,104,115.00
12/22/2010,02:13,1071.00,1071.00,1070.75,1071.00,282,1,283.00
12/22/2010,02:14,1071.00,1071.25,1070.75,1071.00,36,138,174.00
12/22/2010,02:15,1071.00,1071.00,1071.00,1071.00,0,80,80.00
12/22/2010,02:16,1070.75,1071.00,1070.75,1071.00,2,51,53.00
12/22/2010,02:17,1071.00,1071.00,1070.75,1070.75,2,65,67.00
12/22/2010,02:18,1071.00,1071.00,1070.75,1071.00,46,7,53.00
12/22/2010,02:19,1070.75,1070.75,1070.50,1070.75,150,185,335.00
12/22/2010,02:20,1070.75,1071.00,1070.50,1070.75,110,67,177.00
12/22/2010,02:21,1070.75,1071.00,1070.75,1070.75,2,100,102.00
12/22/2010,02:22,1070.75,1070.75,1070.50,1070.50,1,51,52.00
12/22/2010,02:23,1070.75,1070.75,1070.50,1070.75,7,27,34.00
12/22/2010,02:24,1070.50,1070.75,1070.50,1070.50,2,15,17.00
12/22/2010,02:25,1070.50,1070.75,1070.25,1070.25,25,390,415.00
12/22/2010,02:26,1070.25,1070.25,1070.00,1070.00,20,402,422.00
12/22/2010,02:27,1070.00,1070.25,1070.00,1070.25,1,474,475.00
12/22/2010,02:28,1070.00,1070.25,1070.00,1070.25,1,3,4.00
12/22/2010,02:29,1070.25,1070.50,1070.00,1070.50,192,1,193.00
12/22/2010,02:30,1070.50,1070.75,1070.50,1070.75,158,112,270.00
12/22/2010,02:31,1070.50,1070.50,1070.25,1070.25,0,191,191.00
12/22/2010,02:32,1070.25,1070.25,1070.00,1070.25,60,196,256.00
12/22/2010,02:33,1070.25,1070.50,1070.25,1070.25,21,29,50.00
12/22/2010,02:34,1070.25,1070.25,1070.00,1070.00,0,53,53.00
12/22/2010,02:35,1070.25,1070.25,1070.00,1070.25,10,2,12.00
12/22/2010,02:36,1070.25,1070.50,1070.25,1070.25,129,1,130.00
12/22/2010,02:37,1070.25,1070.25,1069.75,1069.75,7,230,237.00
12/22/2010,02:38,1069.75,1070.00,1069.75,1070.00,108,154,262.00
12/22/2010,02:39,1070.25,1070.25,1070.00,1070.00,2,392,394.00
12/22/2010,02:40,1070.00,1070.00,1069.75,1070.00,57,39,96.00
12/22/2010,02:41,1070.00,1070.00,1070.00,1070.00,84,0,84.00
12/22/2010,02:42,1070.00,1070.25,1069.75,1070.00,72,35,107.00
12/22/2010,02:43,1070.00,1070.25,1069.75,1069.75,1,186,187.00
12/22/2010,02:44,1070.00,1070.00,1069.50,1069.75,149,56,205.00
12/22/2010,02:45,1069.75,1070.00,1069.75,1070.00,80,0,80.00
12/22/2010,02:46,1070.00,1070.00,1069.75,1070.00,62,8,70.00
12/22/2010,02:47,1070.00,1070.00,1069.75,1070.00,117,2,119.00
12/22/2010,02:48,1070.00,1070.25,1070.00,1070.25,5,0,5.00
12/22/2010,02:49,1070.00,1070.00,1069.75,1070.00,1,51,52.00
12/22/2010,02:50,1069.75,1070.00,1069.50,1069.75,116,71,187.00
12/22/2010,02:51,1070.00,1070.00,1070.00,1070.00,167,0,167.00
12/22/2010,02:52,1070.00,1070.25,1069.75,1069.75,10,19,29.00
12/22/2010,02:53,1069.75,1070.00,1069.75,1070.00,63,25,88.00
12/22/2010,02:54,1070.00,1070.00,1070.00,1070.00,46,0,46.00
12/22/2010,02:55,1070.00,1070.25,1069.75,1069.75,6,40,46.00
12/22/2010,02:56,1070.00,1070.25,1069.75,1070.25,30,1,31.00
12/22/2010,02:57,1070.00,1070.25,1070.00,1070.00,1,121,122.00
12/22/2010,02:58,1070.00,1070.00,1069.75,1069.75,0,63,63.00
12/22/2010,02:59,1069.75,1070.00,1069.75,1069.75,18,55,73.00
12/22/2010,03:00,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/22/2010,03:01,1070.00,1070.00,1069.75,1070.00,8,58,66.00
12/22/2010,03:02,1070.00,1070.25,1069.75,1070.00,106,183,289.00
12/22/2010,03:03,1070.00,1070.25,1069.75,1070.25,118,25,143.00
12/22/2010,03:04,1070.00,1070.25,1070.00,1070.00,15,31,46.00
12/22/2010,03:05,1069.75,1070.50,1069.75,1070.25,120,66,186.00
12/22/2010,03:06,1070.00,1070.50,1070.00,1070.50,40,67,107.00
12/22/2010,03:07,1070.25,1070.25,1070.00,1070.25,1,74,75.00
12/22/2010,03:08,1070.25,1070.50,1070.25,1070.25,25,62,87.00
12/22/2010,03:09,1070.25,1070.25,1070.00,1070.00,0,51,51.00
12/22/2010,03:10,1070.00,1070.00,1070.00,1070.00,0,62,62.00
12/22/2010,03:11,1070.00,1070.25,1070.00,1070.25,1,15,16.00
12/22/2010,03:12,1070.25,1070.50,1070.25,1070.25,78,27,105.00
12/22/2010,03:13,1070.25,1070.25,1070.00,1070.00,0,72,72.00
12/22/2010,03:14,1069.75,1070.00,1069.75,1069.75,54,2,56.00
12/22/2010,03:15,1070.00,1070.00,1070.00,1070.00,52,0,52.00
12/22/2010,03:16,1069.75,1070.00,1069.75,1070.00,30,16,46.00
12/22/2010,03:17,1070.00,1070.25,1069.75,1070.25,83,15,98.00
12/22/2010,03:18,1070.25,1070.25,1070.00,1070.00,31,56,87.00
12/22/2010,03:19,1070.00,1070.00,1069.75,1069.75,0,54,54.00
12/22/2010,03:20,1070.00,1070.00,1069.50,1069.75,75,139,214.00
12/22/2010,03:21,1069.75,1070.00,1069.75,1070.00,158,38,196.00
12/22/2010,03:22,1070.00,1070.25,1070.00,1070.25,60,0,60.00
12/22/2010,03:23,1070.25,1070.25,1070.00,1070.25,2,65,67.00
12/22/2010,03:24,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/22/2010,03:25,1070.25,1070.25,1069.75,1070.00,10,85,95.00
12/22/2010,03:26,1070.25,1070.50,1070.25,1070.25,194,10,204.00
12/22/2010,03:27,1070.50,1070.50,1070.25,1070.25,3,81,84.00
12/22/2010,03:28,1070.25,1070.25,1070.25,1070.25,0,147,147.00
12/22/2010,03:29,1070.25,1070.25,1070.25,1070.25,0,51,51.00
12/22/2010,03:30,1070.25,1070.50,1070.25,1070.50,8,31,39.00
12/22/2010,03:31,1070.25,1070.25,1069.75,1069.75,0,441,441.00
12/22/2010,03:32,1070.00,1070.00,1069.75,1069.75,9,158,167.00
12/22/2010,03:33,1069.75,1070.00,1069.75,1069.75,1,240,241.00
12/22/2010,03:34,1069.75,1069.75,1069.75,1069.75,0,42,42.00
12/22/2010,03:35,1069.75,1070.00,1069.50,1069.75,119,95,214.00
12/22/2010,03:36,1070.00,1070.00,1069.75,1069.75,90,20,110.00
12/22/2010,03:37,1069.75,1070.00,1069.75,1069.75,2,46,48.00
12/22/2010,03:38,1070.00,1070.00,1070.00,1070.00,3,0,3.00
12/22/2010,03:39,1070.00,1070.00,1070.00,1070.00,2,0,2.00
12/22/2010,03:40,1070.00,1070.25,1070.00,1070.25,185,0,185.00
12/22/2010,03:41,1070.25,1070.25,1070.25,1070.25,2,0,2.00
12/22/2010,03:42,1070.25,1070.25,1070.00,1070.00,3,3,6.00
12/22/2010,03:43,1070.00,1070.25,1070.00,1070.25,4,44,48.00
12/22/2010,03:44,1070.00,1070.75,1070.00,1070.75,590,3,593.00
12/22/2010,03:45,1070.75,1071.00,1070.50,1070.50,217,230,447.00
12/22/2010,03:46,1070.75,1070.75,1070.50,1070.75,66,1,67.00
12/22/2010,03:47,1070.50,1070.75,1070.50,1070.50,2,22,24.00
12/22/2010,03:48,1070.75,1071.00,1070.50,1070.50,171,84,255.00
12/22/2010,03:49,1070.75,1070.75,1070.50,1070.50,18,56,74.00
12/22/2010,03:50,1070.75,1070.75,1070.50,1070.50,3,137,140.00
12/22/2010,03:51,1070.50,1070.50,1070.50,1070.50,0,99,99.00
12/22/2010,03:52,1070.50,1070.75,1070.50,1070.75,7,9,16.00
12/22/2010,03:53,1070.50,1070.75,1070.50,1070.50,5,149,154.00
12/22/2010,03:54,1070.50,1070.50,1070.50,1070.50,0,58,58.00
12/22/2010,03:55,1070.50,1070.50,1070.50,1070.50,0,97,97.00
12/22/2010,03:56,1070.50,1070.50,1070.50,1070.50,0,94,94.00
12/22/2010,03:57,1070.50,1070.50,1070.50,1070.50,0,55,55.00
12/22/2010,03:58,1070.50,1070.50,1070.50,1070.50,0,78,78.00
12/22/2010,03:59,1070.50,1070.50,1070.25,1070.50,31,12,43.00
12/22/2010,04:00,1070.25,1070.50,1070.25,1070.50,79,1,80.00
12/22/2010,04:01,1070.50,1070.50,1070.50,1070.50,53,0,53.00
12/22/2010,04:02,1070.50,1071.00,1070.50,1070.75,194,166,360.00
12/22/2010,04:03,1071.00,1071.00,1070.75,1071.00,22,28,50.00
12/22/2010,04:04,1071.00,1071.00,1070.75,1070.75,3,2,5.00
12/22/2010,04:05,1070.75,1071.25,1070.50,1071.25,207,226,433.00
12/22/2010,04:06,1071.00,1071.25,1070.75,1070.75,32,196,228.00
12/22/2010,04:07,1070.75,1070.75,1070.75,1070.75,0,4,4.00
12/22/2010,04:08,1070.75,1071.00,1070.75,1071.00,92,2,94.00
12/22/2010,04:09,1070.75,1071.00,1070.75,1071.00,10,21,31.00
12/22/2010,04:10,1071.00,1071.00,1070.75,1070.75,3,6,9.00
12/22/2010,04:11,1070.75,1071.00,1070.75,1070.75,30,7,37.00
12/22/2010,04:12,1071.00,1071.00,1071.00,1071.00,115,0,115.00
12/22/2010,04:13,1071.00,1071.25,1071.00,1071.00,18,44,62.00
12/22/2010,04:14,1071.00,1071.25,1070.75,1071.00,25,103,128.00
12/22/2010,04:15,1071.00,1071.00,1070.75,1071.00,43,44,87.00
12/22/2010,04:16,1071.00,1071.25,1070.75,1071.25,99,1,100.00
12/22/2010,04:17,1071.25,1071.25,1071.25,1071.25,4,0,4.00
12/22/2010,04:18,1071.00,1071.00,1070.75,1070.75,0,74,74.00
12/22/2010,04:19,1070.75,1071.00,1070.75,1071.00,100,67,167.00
12/22/2010,04:20,1071.00,1071.00,1070.75,1070.75,5,11,16.00
12/22/2010,04:21,1070.75,1070.75,1070.75,1070.75,0,3,3.00
12/22/2010,04:22,1071.00,1071.00,1070.50,1070.75,136,223,359.00
12/22/2010,04:23,1070.75,1070.75,1070.50,1070.75,72,2,74.00
12/22/2010,04:24,1071.00,1071.00,1070.75,1070.75,1,179,180.00
12/22/2010,04:25,1070.75,1070.75,1070.75,1070.75,0,56,56.00
12/22/2010,04:26,1070.75,1070.75,1070.50,1070.75,77,71,148.00
12/22/2010,04:27,1070.75,1070.75,1070.75,1070.75,23,0,23.00
12/22/2010,04:28,1071.00,1071.00,1070.75,1071.00,34,5,39.00
12/22/2010,04:29,1070.75,1070.75,1070.50,1070.75,164,110,274.00
12/22/2010,04:30,1070.75,1071.00,1070.75,1071.00,11,0,11.00
12/22/2010,04:31,1071.00,1071.00,1071.00,1071.00,350,0,350.00
12/22/2010,04:32,1071.00,1071.25,1071.00,1071.25,128,79,207.00
12/22/2010,04:33,1071.00,1071.25,1071.00,1071.00,2,21,23.00
12/22/2010,04:34,1071.00,1071.00,1071.00,1071.00,0,1,1.00
12/22/2010,04:35,1071.25,1071.25,1071.00,1071.25,41,1,42.00
12/22/2010,04:36,1071.25,1071.25,1071.25,1071.25,3,0,3.00
12/22/2010,04:37,1071.25,1071.25,1070.75,1071.00,100,163,263.00
12/22/2010,04:38,1071.25,1071.25,1071.25,1071.25,15,0,15.00
12/22/2010,04:39,1071.25,1071.25,1071.00,1071.25,40,33,73.00
12/22/2010,04:40,1071.25,1071.25,1071.00,1071.00,8,11,19.00
12/22/2010,04:41,1071.25,1071.25,1071.00,1071.00,19,3,22.00
12/22/2010,04:42,1071.25,1071.25,1071.00,1071.00,12,1,13.00
12/22/2010,04:43,1071.00,1071.25,1071.00,1071.25,8,80,88.00
12/22/2010,04:44,1071.25,1071.25,1071.00,1071.00,6,5,11.00
12/22/2010,04:45,1071.25,1071.25,1071.00,1071.25,10,1,11.00
12/22/2010,04:46,1071.25,1071.25,1070.75,1070.75,4,66,70.00
12/22/2010,04:47,1071.00,1071.25,1071.00,1071.25,78,48,126.00
12/22/2010,04:48,1071.25,1071.25,1070.75,1071.25,46,26,72.00
12/22/2010,04:49,1071.25,1071.25,1071.00,1071.00,12,48,60.00
12/22/2010,04:50,1071.25,1071.25,1071.00,1071.00,7,118,125.00
12/22/2010,04:51,1071.00,1071.00,1071.00,1071.00,0,21,21.00
12/22/2010,04:52,1071.00,1071.00,1070.75,1070.75,0,3,3.00
12/22/2010,04:53,1070.75,1071.00,1070.75,1071.00,2,4,6.00
12/22/2010,04:54,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/22/2010,04:55,1070.75,1071.00,1070.75,1070.75,2,232,234.00
12/22/2010,04:56,1070.75,1070.75,1070.75,1070.75,0,3,3.00
12/22/2010,04:57,1070.75,1070.75,1070.75,1070.75,0,3,3.00
12/22/2010,04:58,1070.75,1071.00,1070.75,1070.75,1,5,6.00
12/22/2010,04:59,1071.00,1071.00,1071.00,1071.00,2,0,2.00
12/22/2010,05:00,1070.75,1071.00,1070.75,1071.00,3,1,4.00
12/22/2010,05:01,1070.75,1071.25,1070.75,1071.25,357,7,364.00
12/22/2010,05:02,1071.00,1071.00,1071.00,1071.00,0,119,119.00
12/22/2010,05:03,1071.25,1071.25,1071.25,1071.25,42,0,42.00
12/22/2010,05:04,1071.25,1071.25,1071.25,1071.25,528,0,528.00
12/22/2010,05:05,1071.25,1071.25,1070.75,1070.75,26,191,217.00
12/22/2010,05:06,1070.75,1071.00,1070.75,1071.00,44,118,162.00
12/22/2010,05:07,1071.00,1071.00,1070.75,1071.00,38,25,63.00
12/22/2010,05:08,1071.00,1071.25,1070.75,1071.25,323,5,328.00
12/22/2010,05:09,1071.00,1071.25,1071.00,1071.25,56,2,58.00
12/22/2010,05:11,1071.00,1071.25,1071.00,1071.25,1,1,2.00
12/22/2010,05:12,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/22/2010,05:13,1071.25,1071.25,1071.25,1071.25,11,0,11.00
12/22/2010,05:16,1071.25,1071.25,1071.00,1071.00,2,219,221.00
12/22/2010,05:17,1071.25,1071.50,1071.00,1071.25,334,4,338.00
12/22/2010,05:18,1071.25,1071.50,1071.00,1071.50,117,96,213.00
12/22/2010,05:19,1071.25,1071.25,1071.25,1071.25,0,58,58.00
12/22/2010,05:20,1071.25,1071.25,1071.25,1071.25,0,3,3.00
12/22/2010,05:21,1071.25,1071.25,1071.25,1071.25,0,5,5.00
12/22/2010,05:22,1071.25,1071.25,1071.00,1071.00,0,4,4.00
12/22/2010,05:23,1071.25,1071.25,1071.25,1071.25,1,0,1.00
12/22/2010,05:24,1071.00,1071.00,1070.75,1070.75,0,176,176.00
12/22/2010,05:25,1070.75,1071.00,1070.75,1071.00,127,1,128.00
12/22/2010,05:26,1071.25,1071.25,1071.00,1071.00,33,2,35.00
12/22/2010,05:27,1071.25,1071.25,1071.00,1071.00,2,1,3.00
12/22/2010,05:28,1071.00,1071.25,1071.00,1071.25,3,3,6.00
12/22/2010,05:29,1071.00,1071.00,1071.00,1071.00,0,52,52.00
12/22/2010,05:30,1071.25,1071.25,1071.00,1071.00,9,75,84.00
12/22/2010,05:31,1071.00,1071.25,1071.00,1071.25,6,13,19.00
12/22/2010,05:32,1071.00,1071.25,1071.00,1071.25,317,68,385.00
12/22/2010,05:33,1071.00,1071.25,1071.00,1071.25,5,1,6.00
12/22/2010,05:34,1071.25,1071.25,1071.00,1071.00,2,17,19.00
12/22/2010,05:36,1071.00,1071.25,1071.00,1071.25,9,9,18.00
12/22/2010,05:37,1071.25,1071.25,1071.00,1071.00,1,259,260.00
12/22/2010,05:38,1071.00,1071.00,1070.75,1070.75,34,70,104.00
12/22/2010,05:39,1070.75,1070.75,1070.50,1070.75,16,562,578.00
12/22/2010,05:40,1070.75,1070.75,1070.50,1070.75,101,2,103.00
12/22/2010,05:41,1070.75,1070.75,1070.75,1070.75,2,0,2.00
12/22/2010,05:42,1070.75,1071.00,1070.75,1071.00,148,0,148.00
12/22/2010,05:43,1070.75,1070.75,1070.75,1070.75,0,70,70.00
12/22/2010,05:44,1070.75,1071.00,1070.50,1070.75,215,382,597.00
12/22/2010,05:45,1070.75,1070.75,1070.50,1070.50,293,2,295.00
12/22/2010,05:46,1070.75,1071.00,1070.50,1070.75,80,3,83.00
12/22/2010,05:47,1070.75,1070.75,1070.75,1070.75,0,37,37.00
12/22/2010,05:48,1070.75,1070.75,1070.50,1070.75,7,16,23.00
12/22/2010,05:49,1070.75,1070.75,1070.75,1070.75,12,0,12.00
12/22/2010,05:50,1070.75,1070.75,1070.50,1070.50,2,1,3.00
12/22/2010,05:51,1070.75,1070.75,1070.75,1070.75,130,0,130.00
12/22/2010,05:52,1070.75,1070.75,1070.75,1070.75,42,0,42.00
12/22/2010,05:53,1070.75,1070.75,1070.75,1070.75,42,0,42.00
12/22/2010,05:54,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/22/2010,05:55,1070.75,1071.00,1070.75,1070.75,5,1,6.00
12/22/2010,05:56,1071.00,1071.00,1071.00,1071.00,10,0,10.00
12/22/2010,05:57,1070.75,1071.00,1070.75,1071.00,3,2,5.00
12/22/2010,05:58,1070.75,1071.00,1070.75,1070.75,2,4,6.00
12/22/2010,05:59,1070.75,1070.75,1070.50,1070.75,16,305,321.00
12/22/2010,06:00,1070.75,1071.00,1070.50,1070.75,28,19,47.00
12/22/2010,06:01,1070.75,1071.00,1070.75,1071.00,248,8,256.00
12/22/2010,06:02,1071.00,1071.00,1070.75,1071.00,117,25,142.00
12/22/2010,06:03,1071.00,1071.25,1070.75,1071.00,77,64,141.00
12/22/2010,06:04,1071.00,1071.25,1071.00,1071.25,11,69,80.00
12/22/2010,06:05,1071.25,1071.25,1071.00,1071.00,12,122,134.00
12/22/2010,06:06,1071.00,1071.25,1071.00,1071.25,49,15,64.00
12/22/2010,06:07,1071.25,1071.25,1071.00,1071.25,21,5,26.00
12/22/2010,06:08,1071.25,1071.25,1071.00,1071.00,117,15,132.00
12/22/2010,06:09,1071.25,1071.50,1071.00,1071.50,204,8,212.00
12/22/2010,06:10,1071.50,1071.50,1071.25,1071.50,80,2,82.00
12/22/2010,06:11,1071.25,1071.50,1071.00,1071.50,151,264,415.00
12/22/2010,06:12,1071.25,1071.50,1071.00,1071.50,184,94,278.00
12/22/2010,06:13,1071.50,1071.50,1071.25,1071.50,170,11,181.00
12/22/2010,06:14,1071.25,1071.50,1071.00,1071.25,95,199,294.00
12/22/2010,06:15,1071.00,1071.25,1071.00,1071.25,1,130,131.00
12/22/2010,06:16,1071.25,1071.25,1071.25,1071.25,38,0,38.00
12/22/2010,06:17,1071.25,1071.50,1071.00,1071.50,227,1,228.00
12/22/2010,06:18,1071.25,1071.50,1071.25,1071.50,10,174,184.00
12/22/2010,06:19,1071.50,1071.50,1071.25,1071.50,30,3,33.00
12/22/2010,06:20,1071.25,1071.50,1071.25,1071.50,55,5,60.00
12/22/2010,06:21,1071.25,1071.50,1071.25,1071.25,31,16,47.00
12/22/2010,06:22,1071.25,1071.25,1071.25,1071.25,0,6,6.00
12/22/2010,06:23,1071.50,1071.50,1071.25,1071.25,2,1,3.00
12/22/2010,06:24,1071.25,1071.50,1071.25,1071.50,196,1,197.00
12/22/2010,06:25,1071.50,1071.50,1071.50,1071.50,262,0,262.00
12/22/2010,06:26,1071.50,1071.50,1071.25,1071.50,4,10,14.00
12/22/2010,06:27,1071.50,1071.50,1071.25,1071.25,52,2,54.00
12/22/2010,06:28,1071.50,1071.50,1071.00,1071.25,151,464,615.00
12/22/2010,06:29,1071.25,1071.50,1071.00,1071.00,4,18,22.00
12/22/2010,06:30,1071.25,1071.25,1071.25,1071.25,45,0,45.00
12/22/2010,06:31,1071.50,1071.50,1071.00,1071.25,43,83,126.00
12/22/2010,06:32,1071.25,1071.25,1071.25,1071.25,0,61,61.00
12/22/2010,06:34,1071.25,1071.25,1071.00,1071.25,4,4,8.00
12/22/2010,06:35,1071.00,1071.25,1071.00,1071.00,25,6,31.00
12/22/2010,06:36,1071.00,1071.25,1071.00,1071.00,4,10,14.00
12/22/2010,06:37,1071.25,1071.25,1070.75,1070.75,2,552,554.00
12/22/2010,06:38,1071.00,1071.25,1071.00,1071.25,239,426,665.00
12/22/2010,06:39,1071.00,1071.25,1071.00,1071.00,422,18,440.00
12/22/2010,06:40,1071.00,1071.25,1071.00,1071.25,60,4,64.00
12/22/2010,06:41,1071.25,1071.50,1071.00,1071.00,63,28,91.00
12/22/2010,06:42,1071.00,1071.25,1071.00,1071.25,70,57,127.00
12/22/2010,06:43,1071.25,1071.25,1071.00,1071.25,113,15,128.00
12/22/2010,06:44,1071.00,1071.25,1071.00,1071.00,4,2,6.00
12/22/2010,06:45,1071.25,1071.25,1071.25,1071.25,20,0,20.00
12/22/2010,06:46,1071.25,1071.25,1071.00,1071.25,5,1,6.00
12/22/2010,06:47,1071.25,1071.25,1071.00,1071.00,1,3,4.00
12/22/2010,06:48,1071.25,1071.50,1071.00,1071.50,241,5,246.00
12/22/2010,06:49,1071.50,1071.50,1071.00,1071.25,65,160,225.00
12/22/2010,06:50,1071.00,1071.25,1071.00,1071.00,65,17,82.00
12/22/2010,06:51,1071.25,1071.25,1071.00,1071.00,3,30,33.00
12/22/2010,06:52,1071.25,1071.25,1071.25,1071.25,6,0,6.00
12/22/2010,06:53,1071.25,1071.50,1071.25,1071.25,81,113,194.00
12/22/2010,06:54,1071.25,1071.25,1070.75,1071.00,122,247,369.00
12/22/2010,06:55,1071.00,1071.00,1070.75,1071.00,317,1,318.00
12/22/2010,06:56,1071.00,1071.25,1071.00,1071.00,21,12,33.00
12/22/2010,06:57,1071.00,1071.00,1070.75,1070.75,85,66,151.00
12/22/2010,06:58,1071.00,1071.00,1071.00,1071.00,97,0,97.00
12/22/2010,06:59,1071.00,1071.25,1070.75,1070.75,76,217,293.00
12/22/2010,07:00,1071.00,1071.00,1070.75,1071.00,173,37,210.00
12/22/2010,07:01,1071.00,1071.00,1070.75,1071.00,103,1,104.00
12/22/2010,07:02,1071.00,1071.00,1071.00,1071.00,12,0,12.00
12/22/2010,07:03,1071.00,1071.00,1070.75,1071.00,17,4,21.00
12/22/2010,07:04,1071.00,1071.00,1070.75,1071.00,4,28,32.00
12/22/2010,07:05,1071.00,1071.00,1070.50,1070.75,25,982,1007.00
12/22/2010,07:06,1070.75,1070.75,1070.75,1070.75,9,0,9.00
12/22/2010,07:07,1070.75,1071.00,1070.75,1071.00,413,56,469.00
12/22/2010,07:08,1071.25,1071.25,1071.00,1071.25,36,6,42.00
12/22/2010,07:09,1071.25,1071.25,1071.00,1071.25,11,3,14.00
12/22/2010,07:10,1071.25,1071.25,1071.00,1071.25,9,17,26.00
12/22/2010,07:11,1071.25,1071.25,1070.75,1070.75,1,164,165.00
12/22/2010,07:12,1070.75,1070.75,1070.75,1070.75,0,16,16.00
12/22/2010,07:13,1071.00,1071.00,1070.75,1071.00,206,12,218.00
12/22/2010,07:14,1071.00,1071.00,1070.75,1070.75,7,10,17.00
12/22/2010,07:15,1071.00,1071.00,1071.00,1071.00,230,0,230.00
12/22/2010,07:16,1071.00,1071.25,1071.00,1071.25,152,23,175.00
12/22/2010,07:17,1071.00,1071.00,1071.00,1071.00,0,6,6.00
12/22/2010,07:18,1071.00,1071.25,1070.75,1071.00,261,166,427.00
12/22/2010,07:19,1071.00,1071.25,1071.00,1071.25,2,343,345.00
12/22/2010,07:20,1071.00,1071.25,1070.75,1071.00,88,513,601.00
12/22/2010,07:21,1071.00,1071.25,1071.00,1071.00,417,56,473.00
12/22/2010,07:22,1071.00,1071.25,1071.00,1071.00,25,258,283.00
12/22/2010,07:23,1071.00,1071.25,1071.00,1071.00,20,2,22.00
12/22/2010,07:24,1071.00,1071.25,1071.00,1071.00,6,84,90.00
12/22/2010,07:25,1071.25,1071.50,1071.00,1071.25,658,41,699.00
12/22/2010,07:26,1071.25,1071.50,1071.25,1071.50,792,134,926.00
12/22/2010,07:27,1071.50,1072.00,1071.50,1071.75,1325,62,1387.00
12/22/2010,07:28,1072.00,1072.50,1071.75,1072.25,1514,561,2075.00
12/22/2010,07:29,1072.25,1072.50,1072.00,1072.50,1026,214,1240.00
12/22/2010,07:30,1072.25,1072.50,1072.00,1072.25,198,297,495.00
12/22/2010,07:31,1072.00,1072.00,1070.25,1071.00,1575,3452,5027.00
12/22/2010,07:32,1071.00,1071.50,1071.00,1071.25,1180,862,2042.00
12/22/2010,07:33,1071.25,1071.25,1070.50,1070.75,503,730,1233.00
12/22/2010,07:34,1070.75,1071.25,1070.75,1070.75,724,415,1139.00
12/22/2010,07:35,1070.75,1071.00,1070.50,1071.00,607,271,878.00
12/22/2010,07:36,1071.00,1071.25,1070.75,1071.00,598,32,630.00
12/22/2010,07:37,1071.00,1071.25,1071.00,1071.25,669,6,675.00
12/22/2010,07:38,1071.25,1071.50,1071.25,1071.50,9,796,805.00
12/22/2010,07:39,1071.25,1071.25,1071.25,1071.25,0,883,883.00
12/22/2010,07:40,1071.25,1071.50,1071.25,1071.25,51,129,180.00
12/22/2010,07:41,1071.25,1071.50,1071.25,1071.25,4,277,281.00
12/22/2010,07:42,1071.25,1071.50,1071.25,1071.25,2,124,126.00
12/22/2010,07:43,1071.25,1071.50,1071.25,1071.50,41,43,84.00
12/22/2010,07:44,1071.25,1071.50,1071.25,1071.25,6,4,10.00
12/22/2010,07:45,1071.50,1071.50,1071.25,1071.25,5,49,54.00
12/22/2010,07:46,1071.25,1071.50,1071.25,1071.50,4,292,296.00
12/22/2010,07:47,1071.25,1071.50,1071.00,1071.25,166,451,617.00
12/22/2010,07:48,1071.00,1071.25,1071.00,1071.25,206,8,214.00
12/22/2010,07:49,1071.25,1071.25,1071.25,1071.25,150,0,150.00
12/22/2010,07:50,1071.25,1071.25,1071.25,1071.25,181,0,181.00
12/22/2010,07:51,1071.25,1071.25,1071.00,1071.25,250,23,273.00
12/22/2010,07:52,1071.00,1071.25,1071.00,1071.25,23,335,358.00
12/22/2010,07:53,1071.00,1071.25,1071.00,1071.25,20,257,277.00
12/22/2010,07:54,1071.00,1071.25,1071.00,1071.25,6,534,540.00
12/22/2010,07:55,1071.25,1071.25,1071.00,1071.00,115,7,122.00
12/22/2010,07:56,1071.00,1071.00,1070.75,1071.00,164,390,554.00
12/22/2010,07:57,1071.00,1071.25,1071.00,1071.00,14,13,27.00
12/22/2010,07:58,1071.00,1071.25,1071.00,1071.00,26,276,302.00
12/22/2010,07:59,1071.00,1071.25,1070.75,1071.00,40,277,317.00
12/22/2010,08:00,1071.00,1071.00,1070.75,1071.00,350,9,359.00
12/22/2010,08:01,1071.00,1071.25,1071.00,1071.25,529,20,549.00
12/22/2010,08:02,1071.25,1071.50,1071.00,1071.25,94,305,399.00
12/22/2010,08:03,1071.25,1071.50,1071.25,1071.50,6,170,176.00
12/22/2010,08:04,1071.25,1071.25,1071.25,1071.25,0,35,35.00
12/22/2010,08:05,1071.25,1071.50,1071.25,1071.50,100,18,118.00
12/22/2010,08:06,1071.25,1071.50,1071.00,1071.25,170,337,507.00
12/22/2010,08:07,1071.00,1071.25,1071.00,1071.25,23,2,25.00
12/22/2010,08:08,1071.00,1071.50,1071.00,1071.25,256,156,412.00
12/22/2010,08:09,1071.25,1071.25,1071.00,1071.25,1,144,145.00
12/22/2010,08:10,1071.00,1071.25,1071.00,1071.25,10,6,16.00
12/22/2010,08:11,1071.00,1071.25,1071.00,1071.00,5,188,193.00
12/22/2010,08:12,1071.00,1071.25,1071.00,1071.00,3,113,116.00
12/22/2010,08:13,1071.00,1071.25,1071.00,1071.00,4,38,42.00
12/22/2010,08:14,1071.25,1071.25,1071.00,1071.00,26,53,79.00
12/22/2010,08:15,1071.00,1071.25,1071.00,1071.25,240,44,284.00
12/22/2010,08:16,1071.25,1071.25,1071.00,1071.25,330,1,331.00
12/22/2010,08:17,1071.00,1071.25,1071.00,1071.00,112,9,121.00
12/22/2010,08:18,1071.25,1071.25,1071.00,1071.00,31,21,52.00
12/22/2010,08:19,1071.25,1071.25,1071.00,1071.25,67,3,70.00
12/22/2010,08:20,1071.25,1071.50,1071.00,1071.25,204,126,330.00
12/22/2010,08:21,1071.25,1071.50,1071.00,1071.00,44,226,270.00
12/22/2010,08:22,1071.00,1071.25,1070.75,1070.75,18,329,347.00
12/22/2010,08:23,1070.75,1071.00,1070.75,1070.75,7,25,32.00
12/22/2010,08:24,1071.00,1071.00,1070.75,1071.00,303,14,317.00
12/22/2010,08:25,1071.00,1071.50,1071.00,1071.25,851,53,904.00
12/22/2010,08:26,1071.25,1071.50,1071.25,1071.25,26,63,89.00
12/22/2010,08:27,1071.25,1071.50,1071.25,1071.50,83,22,105.00
12/22/2010,08:28,1071.25,1071.50,1071.00,1071.25,2,293,295.00
12/22/2010,08:29,1071.00,1071.25,1070.75,1071.00,162,838,1000.00
12/22/2010,08:30,1071.25,1071.75,1070.75,1071.75,1802,1827,3629.00
12/22/2010,08:31,1071.75,1072.25,1071.25,1072.25,9985,8562,18547.00
12/22/2010,08:32,1072.00,1072.25,1071.75,1072.00,2004,2789,4793.00
12/22/2010,08:33,1072.00,1072.00,1071.50,1071.50,1050,2243,3293.00
12/22/2010,08:34,1071.75,1071.75,1071.25,1071.75,589,3524,4113.00
12/22/2010,08:35,1071.50,1071.75,1071.00,1071.25,1378,2352,3730.00
12/22/2010,08:36,1071.00,1071.50,1070.75,1071.00,3497,2991,6488.00
12/22/2010,08:37,1071.25,1071.25,1071.00,1071.25,669,158,827.00
12/22/2010,08:38,1071.25,1072.00,1071.00,1071.50,2393,1689,4082.00
12/22/2010,08:39,1071.75,1072.00,1071.50,1072.00,1681,80,1761.00
12/22/2010,08:40,1072.00,1072.25,1071.75,1072.25,1779,209,1988.00
12/22/2010,08:41,1072.25,1072.25,1071.75,1071.75,1073,1723,2796.00
12/22/2010,08:42,1072.00,1072.25,1071.75,1072.00,1271,847,2118.00
12/22/2010,08:43,1072.25,1072.25,1071.75,1071.75,216,1303,1519.00
12/22/2010,08:44,1072.00,1072.00,1071.25,1071.50,161,3118,3279.00
12/22/2010,08:45,1071.50,1071.75,1071.25,1071.50,571,1025,1596.00
12/22/2010,08:46,1071.50,1071.75,1071.25,1071.50,1183,945,2128.00
12/22/2010,08:47,1071.50,1071.75,1071.25,1071.50,1277,443,1720.00
12/22/2010,08:48,1071.75,1071.75,1071.25,1071.50,454,1119,1573.00
12/22/2010,08:49,1071.25,1071.50,1071.25,1071.25,122,414,536.00
12/22/2010,08:50,1071.25,1071.75,1071.00,1071.50,1293,2082,3375.00
12/22/2010,08:51,1071.50,1071.50,1071.25,1071.50,1541,2152,3693.00
12/22/2010,08:52,1071.25,1071.75,1071.25,1071.25,889,392,1281.00
12/22/2010,08:53,1071.25,1071.50,1071.00,1071.00,794,904,1698.00
12/22/2010,08:54,1071.00,1071.25,1071.00,1071.00,814,68,882.00
12/22/2010,08:55,1071.00,1071.75,1071.00,1071.50,1207,421,1628.00
12/22/2010,08:56,1071.50,1072.00,1071.25,1071.75,2135,794,2929.00
12/22/2010,08:57,1071.50,1072.00,1071.25,1071.75,757,1617,2374.00
12/22/2010,08:58,1071.75,1072.00,1071.75,1071.75,635,56,691.00
12/22/2010,08:59,1071.75,1072.00,1071.75,1071.75,135,51,186.00
12/22/2010,09:00,1071.75,1072.25,1071.75,1071.75,893,739,1632.00
12/22/2010,09:01,1071.75,1072.25,1071.25,1071.50,1435,3410,4845.00
12/22/2010,09:02,1071.25,1071.50,1071.00,1071.50,1269,2345,3614.00
12/22/2010,09:03,1071.50,1072.25,1071.50,1072.00,2195,1133,3328.00
12/22/2010,09:04,1072.00,1072.50,1071.75,1072.00,1685,2148,3833.00
12/22/2010,09:05,1072.00,1072.25,1071.75,1072.25,2008,52,2060.00
12/22/2010,09:06,1072.25,1072.25,1071.75,1072.25,1363,961,2324.00
12/22/2010,09:07,1072.00,1072.25,1072.00,1072.00,1225,1055,2280.00
12/22/2010,09:08,1072.00,1072.50,1072.00,1072.50,1271,351,1622.00
12/22/2010,09:09,1072.50,1072.50,1072.00,1072.25,214,904,1118.00
12/22/2010,09:10,1072.00,1072.50,1072.00,1072.50,1315,101,1416.00
12/22/2010,09:11,1072.50,1072.75,1072.25,1072.50,3241,995,4236.00
12/22/2010,09:12,1072.75,1072.75,1072.25,1072.25,70,776,846.00
12/22/2010,09:13,1072.25,1072.75,1072.25,1072.50,1387,649,2036.00
12/22/2010,09:14,1072.25,1072.50,1072.25,1072.25,599,2504,3103.00
12/22/2010,09:15,1072.25,1072.25,1071.75,1071.75,3022,4063,7085.00
12/22/2010,09:16,1072.00,1072.25,1071.50,1072.00,1955,1605,3560.00
12/22/2010,09:17,1072.25,1072.25,1071.50,1071.50,31,1711,1742.00
12/22/2010,09:18,1071.75,1071.75,1071.50,1071.50,1277,453,1730.00
12/22/2010,09:19,1071.75,1071.75,1071.50,1071.50,627,352,979.00
12/22/2010,09:20,1071.75,1072.00,1071.50,1072.00,760,873,1633.00
12/22/2010,09:21,1072.00,1072.00,1071.75,1072.00,194,166,360.00
12/22/2010,09:22,1072.00,1072.50,1071.75,1072.25,1663,779,2442.00
12/22/2010,09:23,1072.25,1072.50,1072.00,1072.25,725,103,828.00
12/22/2010,09:24,1072.50,1072.50,1072.25,1072.50,2055,195,2250.00
12/22/2010,09:25,1072.50,1072.50,1072.00,1072.25,189,1123,1312.00
12/22/2010,09:26,1072.25,1072.75,1072.00,1072.75,2382,93,2475.00
12/22/2010,09:27,1072.50,1072.75,1072.25,1072.25,336,1056,1392.00
12/22/2010,09:28,1072.50,1072.50,1072.25,1072.50,41,197,238.00
12/22/2010,09:29,1072.50,1072.50,1072.00,1072.25,174,1154,1328.00
12/22/2010,09:30,1072.25,1072.25,1072.00,1072.00,2130,69,2199.00
12/22/2010,09:31,1072.25,1072.50,1072.00,1072.00,964,1792,2756.00
12/22/2010,09:32,1072.00,1072.25,1072.00,1072.25,34,960,994.00
12/22/2010,09:33,1072.25,1072.50,1072.00,1072.25,581,901,1482.00
12/22/2010,09:34,1072.25,1072.50,1071.75,1071.75,5,996,1001.00
12/22/2010,09:35,1072.00,1072.25,1071.75,1072.00,1157,588,1745.00
12/22/2010,09:36,1072.25,1072.50,1072.00,1072.50,1605,10,1615.00
12/22/2010,09:37,1072.25,1072.50,1071.75,1072.25,626,3101,3727.00
12/22/2010,09:38,1072.00,1072.25,1071.75,1071.75,742,648,1390.00
12/22/2010,09:39,1071.75,1072.25,1071.75,1072.00,656,67,723.00
12/22/2010,09:40,1072.25,1072.25,1072.00,1072.00,19,714,733.00
12/22/2010,09:41,1072.25,1072.25,1072.00,1072.00,923,105,1028.00
12/22/2010,09:42,1072.25,1072.50,1072.00,1072.25,1696,1362,3058.00
12/22/2010,09:43,1072.25,1072.50,1072.00,1072.25,547,1280,1827.00
12/22/2010,09:44,1072.25,1072.25,1071.75,1071.75,153,1230,1383.00
12/22/2010,09:45,1072.00,1072.00,1071.75,1071.75,117,87,204.00
12/22/2010,09:46,1071.75,1072.00,1071.75,1071.75,45,39,84.00
12/22/2010,09:47,1071.75,1072.25,1071.75,1072.00,1547,381,1928.00
12/22/2010,09:48,1072.00,1072.00,1071.75,1072.00,54,96,150.00
12/22/2010,09:49,1072.00,1072.25,1071.75,1072.00,1589,881,2470.00
12/22/2010,09:50,1072.00,1072.00,1071.75,1071.75,59,28,87.00
12/22/2010,09:51,1072.00,1072.25,1071.75,1072.00,624,68,692.00
12/22/2010,09:52,1072.25,1072.25,1072.00,1072.25,235,27,262.00
12/22/2010,09:53,1072.25,1072.50,1072.00,1072.25,775,2411,3186.00
12/22/2010,09:54,1072.25,1072.50,1072.25,1072.50,27,124,151.00
12/22/2010,09:55,1072.50,1072.50,1072.25,1072.25,132,72,204.00
12/22/2010,09:56,1072.50,1072.50,1072.25,1072.50,185,275,460.00
12/22/2010,09:57,1072.25,1072.50,1072.25,1072.25,116,1159,1275.00
12/22/2010,09:58,1072.50,1072.50,1072.25,1072.50,67,135,202.00
12/22/2010,09:59,1072.50,1072.75,1072.25,1072.50,845,839,1684.00
12/22/2010,10:00,1072.50,1073.00,1072.50,1073.00,4656,1193,5849.00
12/22/2010,10:01,1073.00,1073.00,1072.50,1072.75,1835,2140,3975.00
12/22/2010,10:02,1072.75,1073.00,1072.50,1072.75,547,850,1397.00
12/22/2010,10:03,1072.75,1072.75,1072.50,1072.75,802,1171,1973.00
12/22/2010,10:04,1072.75,1072.75,1072.50,1072.50,563,195,758.00
12/22/2010,10:05,1072.75,1073.00,1072.50,1072.75,370,160,530.00
12/22/2010,10:06,1072.75,1073.00,1072.75,1073.00,77,147,224.00
12/22/2010,10:07,1072.75,1073.00,1072.75,1072.75,112,128,240.00
12/22/2010,10:08,1072.75,1073.00,1072.75,1072.75,34,69,103.00
12/22/2010,10:09,1073.00,1073.00,1072.75,1072.75,56,203,259.00
12/22/2010,10:10,1072.75,1073.00,1072.75,1073.00,141,216,357.00
12/22/2010,10:11,1072.75,1073.00,1072.50,1072.50,285,2159,2444.00
12/22/2010,10:12,1072.50,1072.75,1072.50,1072.75,46,237,283.00
12/22/2010,10:13,1072.75,1072.75,1072.25,1072.50,2544,1370,3914.00
12/22/2010,10:14,1072.25,1072.75,1072.25,1072.50,472,93,565.00
12/22/2010,10:15,1072.75,1073.00,1072.50,1072.75,2277,724,3001.00
12/22/2010,10:16,1072.50,1072.75,1072.50,1072.50,95,15,110.00
12/22/2010,10:17,1072.75,1072.75,1072.50,1072.50,24,1131,1155.00
12/22/2010,10:18,1072.50,1072.75,1072.50,1072.75,128,623,751.00
12/22/2010,10:19,1072.50,1072.75,1072.25,1072.50,90,1100,1190.00
12/22/2010,10:20,1072.75,1072.75,1072.50,1072.50,31,522,553.00
12/22/2010,10:21,1072.75,1072.75,1072.50,1072.50,98,508,606.00
12/22/2010,10:22,1072.50,1072.75,1072.50,1072.50,62,1387,1449.00
12/22/2010,10:23,1072.50,1072.75,1072.50,1072.50,176,30,206.00
12/22/2010,10:24,1072.50,1072.75,1072.50,1072.50,18,56,74.00
12/22/2010,10:25,1072.75,1072.75,1072.50,1072.50,23,49,72.00
12/22/2010,10:26,1072.75,1072.75,1072.50,1072.75,1184,81,1265.00
12/22/2010,10:27,1072.75,1073.00,1072.50,1072.75,419,1401,1820.00
12/22/2010,10:28,1072.50,1072.75,1072.50,1072.75,44,122,166.00
12/22/2010,10:29,1072.75,1073.00,1072.50,1072.75,783,257,1040.00
12/22/2010,10:30,1072.75,1073.00,1072.75,1072.75,282,737,1019.00
12/22/2010,10:31,1072.75,1073.00,1072.75,1072.75,167,847,1014.00
12/22/2010,10:32,1072.75,1073.00,1072.75,1072.75,136,173,309.00
12/22/2010,10:33,1073.00,1073.00,1072.75,1073.00,112,316,428.00
12/22/2010,10:34,1073.00,1073.00,1072.75,1072.75,216,152,368.00
12/22/2010,10:35,1072.75,1073.00,1072.75,1072.75,112,205,317.00
12/22/2010,10:36,1073.00,1073.00,1072.50,1072.75,1607,1248,2855.00
12/22/2010,10:37,1072.75,1073.00,1072.50,1072.75,384,505,889.00
12/22/2010,10:38,1072.75,1073.00,1072.75,1072.75,1281,230,1511.00
12/22/2010,10:39,1073.00,1073.00,1072.75,1073.00,319,90,409.00
12/22/2010,10:40,1073.00,1073.75,1072.75,1073.50,4694,947,5641.00
12/22/2010,10:41,1073.50,1073.50,1073.25,1073.25,355,118,473.00
12/22/2010,10:42,1073.50,1073.50,1073.25,1073.50,626,259,885.00
12/22/2010,10:43,1073.50,1073.50,1073.25,1073.50,817,109,926.00
12/22/2010,10:44,1073.25,1073.50,1073.25,1073.50,736,62,798.00
12/22/2010,10:45,1073.50,1073.75,1073.25,1073.50,699,1091,1790.00
12/22/2010,10:46,1073.75,1073.75,1073.50,1073.75,97,143,240.00
12/22/2010,10:47,1073.75,1073.75,1073.50,1073.50,114,239,353.00
12/22/2010,10:48,1073.75,1073.75,1073.50,1073.75,198,268,466.00
12/22/2010,10:49,1073.75,1073.75,1073.25,1073.50,92,1569,1661.00
12/22/2010,10:50,1073.50,1073.50,1073.25,1073.25,421,167,588.00
12/22/2010,10:51,1073.25,1073.50,1073.25,1073.25,133,169,302.00
12/22/2010,10:52,1073.25,1073.50,1073.25,1073.50,28,39,67.00
12/22/2010,10:53,1073.50,1073.50,1073.25,1073.50,60,25,85.00
12/22/2010,10:54,1073.50,1073.50,1073.25,1073.50,253,24,277.00
12/22/2010,10:55,1073.50,1073.50,1073.25,1073.25,123,33,156.00
12/22/2010,10:56,1073.50,1073.50,1073.25,1073.50,61,23,84.00
12/22/2010,10:57,1073.50,1073.50,1073.25,1073.25,72,175,247.00
12/22/2010,10:58,1073.50,1073.50,1073.25,1073.50,354,34,388.00
12/22/2010,10:59,1073.50,1073.50,1073.25,1073.50,116,9,125.00
12/22/2010,11:00,1073.25,1073.50,1073.25,1073.50,66,68,134.00
12/22/2010,11:01,1073.25,1073.50,1073.25,1073.50,92,129,221.00
12/22/2010,11:02,1073.50,1073.50,1073.25,1073.25,89,2147,2236.00
12/22/2010,11:03,1073.25,1073.50,1073.25,1073.50,965,21,986.00
12/22/2010,11:04,1073.50,1073.75,1073.25,1073.50,373,584,957.00
12/22/2010,11:05,1073.50,1073.50,1073.25,1073.25,15,42,57.00
12/22/2010,11:06,1073.25,1073.50,1073.25,1073.25,38,142,180.00
12/22/2010,11:07,1073.50,1073.50,1073.25,1073.25,89,25,114.00
12/22/2010,11:08,1073.50,1073.50,1073.25,1073.25,57,179,236.00
12/22/2010,11:09,1073.50,1073.50,1073.25,1073.50,457,124,581.00
12/22/2010,11:10,1073.50,1073.50,1073.25,1073.50,342,1577,1919.00
12/22/2010,11:11,1073.50,1073.50,1073.25,1073.50,460,1242,1702.00
12/22/2010,11:12,1073.25,1073.75,1073.25,1073.50,1498,1169,2667.00
12/22/2010,11:13,1073.75,1073.75,1073.50,1073.75,62,84,146.00
12/22/2010,11:14,1073.75,1073.75,1073.25,1073.25,307,690,997.00
12/22/2010,11:15,1073.25,1073.75,1073.25,1073.50,268,123,391.00
12/22/2010,11:16,1073.75,1073.75,1073.25,1073.50,354,477,831.00
12/22/2010,11:17,1073.75,1073.75,1073.50,1073.75,134,88,222.00
12/22/2010,11:18,1073.75,1073.75,1073.50,1073.75,107,33,140.00
12/22/2010,11:19,1073.75,1074.00,1073.50,1073.75,2236,623,2859.00
12/22/2010,11:20,1074.00,1074.00,1073.75,1074.00,232,384,616.00
12/22/2010,11:21,1074.00,1074.00,1073.75,1074.00,1560,41,1601.00
12/22/2010,11:22,1074.00,1074.50,1073.75,1074.25,5369,312,5681.00
12/22/2010,11:23,1074.50,1074.75,1074.25,1074.50,1667,1197,2864.00
12/22/2010,11:24,1074.25,1074.50,1074.25,1074.25,201,99,300.00
12/22/2010,11:25,1074.25,1074.50,1074.25,1074.25,167,84,251.00
12/22/2010,11:26,1074.25,1074.50,1074.25,1074.50,437,24,461.00
12/22/2010,11:27,1074.50,1074.50,1074.25,1074.50,71,43,114.00
12/22/2010,11:28,1074.50,1074.50,1074.25,1074.50,373,222,595.00
12/22/2010,11:29,1074.50,1074.75,1074.25,1074.75,1211,79,1290.00
12/22/2010,11:30,1074.75,1074.75,1074.50,1074.50,408,564,972.00
12/22/2010,11:31,1074.50,1075.00,1074.50,1075.00,1730,782,2512.00
12/22/2010,11:32,1075.00,1075.00,1074.75,1075.00,132,85,217.00
12/22/2010,11:33,1075.00,1075.00,1074.75,1075.00,288,53,341.00
12/22/2010,11:34,1075.00,1075.00,1074.75,1075.00,182,29,211.00
12/22/2010,11:35,1075.00,1075.00,1074.75,1075.00,53,185,238.00
12/22/2010,11:36,1074.75,1075.00,1074.50,1074.50,475,3581,4056.00
12/22/2010,11:37,1074.75,1074.75,1074.25,1074.75,1443,1417,2860.00
12/22/2010,11:38,1074.50,1074.75,1074.25,1074.50,713,1250,1963.00
12/22/2010,11:39,1074.50,1074.75,1074.50,1074.50,10,561,571.00
12/22/2010,11:40,1074.50,1074.50,1074.25,1074.25,982,1283,2265.00
12/22/2010,11:41,1074.25,1074.50,1074.00,1074.25,1130,889,2019.00
12/22/2010,11:42,1074.25,1074.25,1074.00,1074.00,257,129,386.00
12/22/2010,11:43,1074.25,1074.25,1074.00,1074.00,59,90,149.00
12/22/2010,11:44,1074.25,1074.25,1074.00,1074.25,71,29,100.00
12/22/2010,11:45,1074.25,1074.25,1074.00,1074.25,60,70,130.00
12/22/2010,11:46,1074.00,1074.25,1074.00,1074.25,343,180,523.00
12/22/2010,11:47,1074.00,1074.25,1074.00,1074.00,64,78,142.00
12/22/2010,11:48,1074.25,1074.25,1074.00,1074.25,42,197,239.00
12/22/2010,11:49,1074.00,1074.25,1074.00,1074.25,141,38,179.00
12/22/2010,11:50,1074.25,1074.25,1074.00,1074.00,86,136,222.00
12/22/2010,11:51,1074.25,1074.25,1074.00,1074.25,206,35,241.00
12/22/2010,11:52,1074.00,1074.25,1074.00,1074.25,46,58,104.00
12/22/2010,11:53,1074.25,1074.50,1073.75,1074.25,1713,2113,3826.00
12/22/2010,11:54,1074.25,1074.50,1074.25,1074.25,69,447,516.00
12/22/2010,11:55,1074.25,1074.50,1074.25,1074.50,53,71,124.00
12/22/2010,11:56,1074.50,1074.50,1074.25,1074.50,28,154,182.00
12/22/2010,11:57,1074.25,1074.50,1074.25,1074.25,35,67,102.00
12/22/2010,11:58,1074.25,1074.50,1074.25,1074.50,29,19,48.00
12/22/2010,11:59,1074.50,1074.50,1074.25,1074.50,143,201,344.00
12/22/2010,12:00,1074.25,1074.50,1074.25,1074.50,72,60,132.00
12/22/2010,12:01,1074.50,1074.50,1074.25,1074.25,121,306,427.00
12/22/2010,12:02,1074.25,1074.50,1074.00,1074.00,18,1604,1622.00
12/22/2010,12:03,1074.00,1074.25,1074.00,1074.25,213,42,255.00
12/22/2010,12:04,1074.25,1074.25,1074.00,1074.25,129,19,148.00
12/22/2010,12:05,1074.25,1074.25,1074.00,1074.25,27,53,80.00
12/22/2010,12:06,1074.00,1074.25,1074.00,1074.25,60,26,86.00
12/22/2010,12:07,1074.00,1074.25,1074.00,1074.25,13,31,44.00
12/22/2010,12:08,1074.25,1074.25,1074.00,1074.00,15,91,106.00
12/22/2010,12:09,1074.25,1074.25,1074.00,1074.00,12,39,51.00
12/22/2010,12:10,1074.25,1074.25,1074.00,1074.00,65,1589,1654.00
12/22/2010,12:11,1074.00,1074.25,1074.00,1074.25,17,930,947.00
12/22/2010,12:12,1074.00,1074.25,1074.00,1074.00,121,566,687.00
12/22/2010,12:13,1074.25,1074.25,1074.00,1074.25,35,6,41.00
12/22/2010,12:14,1074.25,1074.25,1074.00,1074.00,14,332,346.00
12/22/2010,12:15,1074.00,1074.25,1073.75,1074.00,846,1712,2558.00
12/22/2010,12:16,1074.00,1074.25,1073.75,1073.75,59,1165,1224.00
12/22/2010,12:17,1073.75,1074.00,1073.75,1073.75,13,272,285.00
12/22/2010,12:18,1073.75,1074.00,1073.75,1073.75,668,312,980.00
12/22/2010,12:19,1073.75,1074.00,1073.75,1074.00,12,71,83.00
12/22/2010,12:20,1073.75,1074.25,1073.75,1074.25,1364,143,1507.00
12/22/2010,12:21,1074.00,1074.25,1073.75,1073.75,345,1567,1912.00
12/22/2010,12:22,1074.00,1074.00,1073.50,1073.50,40,393,433.00
12/22/2010,12:23,1073.50,1074.00,1073.50,1073.75,784,76,860.00
12/22/2010,12:24,1074.00,1074.00,1073.75,1073.75,91,929,1020.00
12/22/2010,12:25,1073.75,1074.00,1073.50,1073.75,15,1309,1324.00
12/22/2010,12:26,1073.75,1074.00,1073.75,1074.00,398,6,404.00
12/22/2010,12:27,1073.75,1074.00,1073.75,1073.75,14,999,1013.00
12/22/2010,12:28,1073.75,1074.00,1073.75,1073.75,4,241,245.00
12/22/2010,12:29,1074.00,1074.00,1073.75,1074.00,57,17,74.00
12/22/2010,12:30,1074.00,1074.00,1073.75,1074.00,65,6,71.00
12/22/2010,12:31,1073.75,1074.00,1073.50,1073.75,199,1085,1284.00
12/22/2010,12:32,1074.00,1074.00,1073.75,1073.75,25,1582,1607.00
12/22/2010,12:33,1073.75,1073.75,1073.50,1073.75,588,400,988.00
12/22/2010,12:34,1073.75,1073.75,1073.50,1073.75,396,18,414.00
12/22/2010,12:35,1073.75,1073.75,1073.50,1073.75,57,1259,1316.00
12/22/2010,12:36,1073.50,1073.75,1073.50,1073.50,37,21,58.00
12/22/2010,12:37,1073.50,1073.75,1073.50,1073.50,11,150,161.00
12/22/2010,12:38,1073.50,1073.75,1073.50,1073.50,14,476,490.00
12/22/2010,12:39,1073.50,1073.75,1073.50,1073.50,25,1437,1462.00
12/22/2010,12:40,1073.25,1073.50,1073.25,1073.25,297,103,400.00
12/22/2010,12:41,1073.50,1073.50,1073.25,1073.25,118,254,372.00
12/22/2010,12:42,1073.25,1073.50,1073.25,1073.50,359,99,458.00
12/22/2010,12:43,1073.50,1073.50,1073.00,1073.00,1091,1398,2489.00
12/22/2010,12:44,1073.00,1073.25,1073.00,1073.25,19,998,1017.00
12/22/2010,12:45,1073.00,1073.25,1072.75,1072.75,183,1523,1706.00
12/22/2010,12:46,1072.75,1073.00,1072.75,1073.00,252,369,621.00
12/22/2010,12:47,1072.75,1073.00,1072.25,1072.50,1691,3965,5656.00
12/22/2010,12:48,1072.50,1072.50,1072.00,1072.50,1129,2321,3450.00
12/22/2010,12:49,1072.50,1072.50,1072.25,1072.25,229,2259,2488.00
12/22/2010,12:50,1072.50,1072.50,1072.25,1072.25,89,564,653.00
12/22/2010,12:51,1072.50,1072.50,1072.25,1072.25,346,408,754.00
12/22/2010,12:52,1072.25,1072.50,1072.00,1072.00,261,906,1167.00
12/22/2010,12:53,1072.00,1072.25,1072.00,1072.00,65,1519,1584.00
12/22/2010,12:54,1072.25,1072.25,1072.00,1072.00,217,1202,1419.00
12/22/2010,12:55,1072.00,1072.25,1072.00,1072.25,104,310,414.00
12/22/2010,12:56,1072.25,1072.25,1072.00,1072.25,57,383,440.00
12/22/2010,12:57,1072.25,1072.50,1072.00,1072.50,931,322,1253.00
12/22/2010,12:58,1072.50,1072.50,1072.25,1072.50,23,149,172.00
12/22/2010,12:59,1072.25,1072.75,1072.25,1072.50,936,771,1707.00
12/22/2010,13:00,1072.75,1072.75,1072.50,1072.75,85,64,149.00
12/22/2010,13:01,1072.75,1072.75,1072.50,1072.75,2094,64,2158.00
12/22/2010,13:02,1072.75,1072.75,1072.50,1072.50,1749,1403,3152.00
12/22/2010,13:03,1072.75,1073.00,1072.50,1072.75,359,99,458.00
12/22/2010,13:04,1072.75,1073.00,1072.75,1072.75,892,174,1066.00
12/22/2010,13:05,1072.75,1073.00,1072.75,1072.75,17,174,191.00
12/22/2010,13:06,1073.00,1073.00,1072.75,1072.75,16,56,72.00
12/22/2010,13:07,1073.00,1073.00,1072.75,1072.75,231,50,281.00
12/22/2010,13:08,1072.75,1073.00,1072.75,1072.75,1324,1056,2380.00
12/22/2010,13:09,1072.75,1072.75,1072.50,1072.50,5,255,260.00
12/22/2010,13:10,1072.75,1072.75,1072.50,1072.75,701,102,803.00
12/22/2010,13:11,1072.75,1073.00,1072.75,1072.75,50,366,416.00
12/22/2010,13:12,1072.75,1073.00,1072.75,1072.75,14,103,117.00
12/22/2010,13:13,1072.75,1073.00,1072.75,1072.75,11,123,134.00
12/22/2010,13:14,1072.75,1073.00,1072.50,1072.75,244,1156,1400.00
12/22/2010,13:15,1072.75,1072.75,1072.50,1072.75,127,67,194.00
12/22/2010,13:16,1072.50,1072.75,1072.50,1072.50,113,345,458.00
12/22/2010,13:17,1072.75,1072.75,1072.50,1072.75,233,29,262.00
12/22/2010,13:18,1072.50,1073.00,1072.50,1072.75,407,48,455.00
12/22/2010,13:19,1072.75,1073.00,1072.75,1073.00,73,410,483.00
12/22/2010,13:20,1073.00,1073.00,1072.50,1072.75,43,648,691.00
12/22/2010,13:21,1072.75,1073.00,1072.50,1072.75,669,677,1346.00
12/22/2010,13:22,1072.75,1073.00,1072.50,1073.00,729,563,1292.00
12/22/2010,13:23,1073.00,1073.00,1072.75,1072.75,19,102,121.00
12/22/2010,13:24,1073.00,1073.00,1072.75,1073.00,145,54,199.00
12/22/2010,13:25,1073.00,1073.00,1072.75,1073.00,67,52,119.00
12/22/2010,13:26,1073.00,1073.00,1072.75,1073.00,1054,26,1080.00
12/22/2010,13:27,1073.00,1073.25,1073.00,1073.00,26,68,94.00
12/22/2010,13:28,1073.00,1073.25,1072.75,1073.00,36,788,824.00
12/22/2010,13:29,1073.00,1073.00,1072.75,1072.75,29,23,52.00
12/22/2010,13:30,1073.00,1073.00,1072.75,1072.75,121,26,147.00
12/22/2010,13:31,1073.00,1073.00,1072.75,1072.75,37,28,65.00
12/22/2010,13:32,1072.75,1073.00,1072.75,1072.75,6,7,13.00
12/22/2010,13:33,1072.75,1073.00,1072.50,1072.75,803,959,1762.00
12/22/2010,13:34,1073.00,1073.00,1072.75,1072.75,4,135,139.00
12/22/2010,13:35,1073.00,1073.25,1072.75,1073.25,1402,27,1429.00
12/22/2010,13:36,1073.00,1073.25,1073.00,1073.25,19,55,74.00
12/22/2010,13:37,1073.25,1073.25,1073.00,1073.00,86,412,498.00
12/22/2010,13:38,1073.25,1073.25,1073.00,1073.00,12,429,441.00
12/22/2010,13:39,1073.00,1073.25,1072.75,1073.25,547,359,906.00
12/22/2010,13:40,1073.00,1073.25,1073.00,1073.00,39,989,1028.00
12/22/2010,13:41,1073.00,1073.25,1073.00,1073.25,14,7,21.00
12/22/2010,13:42,1073.00,1073.25,1072.75,1072.75,6,1706,1712.00
12/22/2010,13:43,1072.75,1072.75,1072.50,1072.75,385,993,1378.00
12/22/2010,13:44,1072.75,1073.00,1072.75,1072.75,1069,17,1086.00
12/22/2010,13:45,1072.75,1073.00,1072.75,1073.00,7,44,51.00
12/22/2010,13:46,1073.00,1073.00,1072.75,1073.00,169,3,172.00
12/22/2010,13:47,1073.00,1073.00,1072.75,1073.00,14,13,27.00
12/22/2010,13:48,1072.75,1073.25,1072.75,1073.00,1310,44,1354.00
12/22/2010,13:49,1073.25,1073.25,1073.00,1073.25,210,19,229.00
12/22/2010,13:50,1073.25,1073.25,1073.00,1073.00,60,7,67.00
12/22/2010,13:51,1073.25,1073.25,1073.00,1073.25,274,2,276.00
12/22/2010,13:52,1073.25,1073.25,1073.00,1073.00,449,69,518.00
12/22/2010,13:53,1073.25,1073.25,1073.00,1073.25,12,43,55.00
12/22/2010,13:54,1073.25,1073.50,1073.00,1073.50,1942,68,2010.00
12/22/2010,13:55,1073.50,1073.50,1073.25,1073.25,1227,14,1241.00
12/22/2010,13:56,1073.50,1073.50,1073.25,1073.50,36,4,40.00
12/22/2010,13:57,1073.25,1073.50,1073.25,1073.50,30,65,95.00
12/22/2010,13:58,1073.25,1073.50,1073.25,1073.50,7,84,91.00
12/22/2010,13:59,1073.25,1073.50,1073.25,1073.25,101,21,122.00
12/22/2010,14:00,1073.25,1073.50,1073.00,1073.25,1032,956,1988.00
12/22/2010,14:01,1073.50,1073.50,1073.25,1073.50,65,36,101.00
12/22/2010,14:02,1073.50,1073.50,1073.25,1073.50,115,33,148.00
12/22/2010,14:03,1073.50,1073.75,1073.25,1073.75,2070,21,2091.00
12/22/2010,14:04,1073.75,1073.75,1073.25,1073.25,112,1078,1190.00
12/22/2010,14:05,1073.50,1073.50,1073.25,1073.50,36,102,138.00
12/22/2010,14:06,1073.50,1073.50,1073.25,1073.25,81,221,302.00
12/22/2010,14:07,1073.50,1073.50,1073.25,1073.50,247,18,265.00
12/22/2010,14:08,1073.50,1073.50,1073.25,1073.25,943,22,965.00
12/22/2010,14:09,1073.50,1073.50,1073.25,1073.50,606,203,809.00
12/22/2010,14:10,1073.50,1073.50,1073.25,1073.50,53,4,57.00
12/22/2010,14:11,1073.50,1073.50,1073.25,1073.50,17,41,58.00
12/22/2010,14:12,1073.25,1073.50,1073.25,1073.25,101,42,143.00
12/22/2010,14:13,1073.25,1073.50,1073.25,1073.50,281,37,318.00
12/22/2010,14:14,1073.50,1073.50,1073.25,1073.25,743,20,763.00
12/22/2010,14:15,1073.50,1073.50,1073.25,1073.50,116,33,149.00
12/22/2010,14:16,1073.50,1073.50,1073.25,1073.50,200,11,211.00
12/22/2010,14:17,1073.50,1073.50,1073.25,1073.25,117,69,186.00
12/22/2010,14:18,1073.25,1073.50,1073.25,1073.50,164,140,304.00
12/22/2010,14:19,1073.25,1073.50,1073.25,1073.50,17,905,922.00
12/22/2010,14:20,1073.50,1073.50,1073.25,1073.25,45,38,83.00
12/22/2010,14:21,1073.25,1073.50,1073.25,1073.25,32,38,70.00
12/22/2010,14:22,1073.25,1073.75,1073.25,1073.75,689,54,743.00
12/22/2010,14:23,1073.75,1074.00,1073.50,1073.75,2045,101,2146.00
12/22/2010,14:24,1074.00,1074.25,1073.75,1074.00,1171,175,1346.00
12/22/2010,14:25,1074.25,1074.25,1074.00,1074.25,207,37,244.00
12/22/2010,14:26,1074.25,1074.25,1074.00,1074.25,106,405,511.00
12/22/2010,14:27,1074.25,1074.25,1073.75,1074.00,490,803,1293.00
12/22/2010,14:28,1074.00,1074.00,1073.75,1073.75,49,335,384.00
12/22/2010,14:29,1073.75,1074.00,1073.75,1073.75,26,75,101.00
12/22/2010,14:30,1073.75,1073.75,1073.50,1073.50,34,337,371.00
12/22/2010,14:31,1073.75,1073.75,1073.50,1073.50,39,430,469.00
12/22/2010,14:32,1073.50,1073.75,1073.50,1073.75,125,78,203.00
12/22/2010,14:33,1073.75,1073.75,1073.50,1073.50,43,220,263.00
12/22/2010,14:34,1073.75,1073.75,1073.50,1073.50,103,911,1014.00
12/22/2010,14:35,1073.25,1073.50,1073.00,1073.00,282,1397,1679.00
12/22/2010,14:36,1073.25,1073.50,1073.00,1073.25,945,1067,2012.00
12/22/2010,14:37,1073.25,1073.50,1073.00,1073.25,731,609,1340.00
12/22/2010,14:38,1073.50,1073.75,1073.25,1073.50,1372,359,1731.00
12/22/2010,14:39,1073.25,1073.50,1073.00,1073.50,855,923,1778.00
12/22/2010,14:40,1073.25,1073.50,1073.25,1073.50,1161,163,1324.00
12/22/2010,14:41,1073.50,1074.00,1073.25,1073.75,3566,1197,4763.00
12/22/2010,14:42,1074.00,1074.25,1073.75,1074.00,2277,878,3155.00
12/22/2010,14:43,1074.00,1074.25,1073.75,1074.00,780,834,1614.00
12/22/2010,14:44,1074.00,1074.00,1073.50,1073.75,267,1227,1494.00
12/22/2010,14:45,1073.75,1074.00,1073.50,1074.00,811,58,869.00
12/22/2010,14:46,1074.00,1074.25,1073.75,1074.00,982,1073,2055.00
12/22/2010,14:47,1074.00,1074.00,1073.50,1073.75,890,1486,2376.00
12/22/2010,14:48,1073.75,1073.75,1073.50,1073.75,1034,57,1091.00
12/22/2010,14:49,1073.75,1073.75,1073.50,1073.75,432,70,502.00
12/22/2010,14:50,1073.75,1073.75,1073.25,1073.50,164,947,1111.00
12/22/2010,14:51,1073.50,1073.75,1073.25,1073.50,818,394,1212.00
12/22/2010,14:52,1073.75,1074.00,1073.50,1073.75,1000,884,1884.00
12/22/2010,14:53,1073.75,1074.00,1073.50,1073.75,439,3389,3828.00
12/22/2010,14:54,1074.00,1074.00,1073.75,1074.00,575,106,681.00
12/22/2010,14:55,1074.00,1074.00,1073.75,1074.00,225,2790,3015.00
12/22/2010,14:56,1074.00,1074.00,1073.75,1074.00,1282,361,1643.00
12/22/2010,14:57,1074.00,1074.25,1073.75,1074.25,1643,478,2121.00
12/22/2010,14:58,1074.25,1074.25,1074.00,1074.00,2305,250,2555.00
12/22/2010,14:59,1074.00,1075.00,1074.00,1074.75,11886,1957,13843.00
12/22/2010,15:00,1074.75,1075.00,1074.25,1074.25,6442,8835,15277.00
12/22/2010,15:01,1074.50,1074.75,1074.00,1074.25,7531,12007,19538.00
12/22/2010,15:02,1074.00,1074.25,1074.00,1074.00,1857,1928,3785.00
12/22/2010,15:03,1074.00,1074.25,1074.00,1074.00,1460,399,1859.00
12/22/2010,15:04,1074.25,1074.25,1074.00,1074.00,979,371,1350.00
12/22/2010,15:05,1074.00,1074.25,1074.00,1074.25,334,892,1226.00
12/22/2010,15:06,1074.25,1074.25,1074.00,1074.00,229,1332,1561.00
12/22/2010,15:07,1074.00,1074.75,1074.00,1074.75,6780,533,7313.00
12/22/2010,15:08,1074.50,1074.75,1074.25,1074.75,1742,1671,3413.00
12/22/2010,15:09,1074.75,1075.00,1074.50,1074.75,1998,265,2263.00
12/22/2010,15:10,1074.75,1075.00,1074.75,1074.75,1038,918,1956.00
12/22/2010,15:11,1075.00,1075.00,1074.75,1074.75,879,615,1494.00
12/22/2010,15:12,1074.75,1075.00,1074.50,1074.50,183,1844,2027.00
12/22/2010,15:13,1074.75,1074.75,1074.25,1074.50,446,3222,3668.00
12/22/2010,15:14,1074.75,1074.75,1074.25,1074.25,475,835,1310.00
12/22/2010,15:15,1074.50,1075.25,1074.25,1075.25,7298,2215,9513.00
12/22/2010,15:16,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/22/2010,15:31,1074.75,1075.00,1074.75,1074.75,65,491,556.00
12/22/2010,15:32,1074.75,1075.00,1074.50,1074.50,15,719,734.00
12/22/2010,15:33,1074.50,1074.50,1074.50,1074.50,0,8,8.00
12/22/2010,15:34,1074.50,1074.50,1074.25,1074.25,5,374,379.00
12/22/2010,15:35,1074.50,1074.50,1074.25,1074.25,23,256,279.00
12/22/2010,15:36,1074.50,1074.50,1074.50,1074.50,341,0,341.00
12/22/2010,15:37,1074.50,1074.50,1074.25,1074.25,63,2,65.00
12/22/2010,15:38,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/22/2010,15:39,1074.25,1074.50,1074.25,1074.50,22,2,24.00
12/22/2010,15:40,1074.50,1074.50,1074.25,1074.50,2,6,8.00
12/22/2010,15:41,1074.50,1074.50,1074.50,1074.50,17,0,17.00
12/22/2010,15:42,1074.50,1074.50,1074.50,1074.50,13,0,13.00
12/22/2010,15:43,1074.50,1074.50,1074.25,1074.50,100,7,107.00
12/22/2010,15:44,1074.50,1074.75,1074.50,1074.75,57,15,72.00
12/22/2010,15:45,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/22/2010,15:46,1074.50,1074.75,1074.50,1074.75,6,43,49.00
12/22/2010,15:47,1074.75,1074.75,1074.50,1074.50,20,15,35.00
12/22/2010,15:48,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/22/2010,15:49,1074.75,1074.75,1074.50,1074.50,2,11,13.00
12/22/2010,15:50,1074.50,1074.50,1074.50,1074.50,0,12,12.00
12/22/2010,15:52,1074.50,1074.50,1074.50,1074.50,0,10,10.00
12/22/2010,15:53,1074.75,1074.75,1074.50,1074.50,11,121,132.00
12/22/2010,15:54,1074.50,1074.75,1074.25,1074.50,10,104,114.00
12/22/2010,15:55,1074.50,1074.75,1074.50,1074.50,51,12,63.00
12/22/2010,15:56,1074.50,1074.75,1074.50,1074.75,8,3,11.00
12/22/2010,15:57,1074.50,1074.75,1074.50,1074.75,16,25,41.00
12/22/2010,15:58,1074.50,1074.50,1074.50,1074.50,0,24,24.00
12/22/2010,15:59,1074.75,1074.75,1074.50,1074.50,11,53,64.00
12/22/2010,16:00,1074.25,1074.75,1074.25,1074.75,227,23,250.00
12/22/2010,17:01,1074.50,1074.50,1074.25,1074.25,13,465,478.00
12/22/2010,17:02,1074.25,1074.50,1074.25,1074.50,1,1,2.00
12/22/2010,17:03,1074.25,1074.25,1074.25,1074.25,0,12,12.00
12/22/2010,17:04,1074.25,1074.50,1074.25,1074.25,5,7,12.00
12/22/2010,17:05,1074.25,1074.50,1074.25,1074.50,80,1,81.00
12/22/2010,17:06,1074.25,1074.50,1074.25,1074.50,1,1,2.00
12/22/2010,17:07,1074.25,1074.50,1074.25,1074.50,25,3,28.00
12/22/2010,17:08,1074.50,1074.50,1074.25,1074.25,2,1,3.00
12/22/2010,17:09,1074.50,1074.50,1074.25,1074.25,27,2,29.00
12/22/2010,17:10,1074.25,1074.25,1074.25,1074.25,0,11,11.00
12/22/2010,17:11,1074.50,1074.50,1074.25,1074.50,5,1,6.00
12/22/2010,17:12,1074.25,1074.25,1074.25,1074.25,0,2,2.00
12/22/2010,17:13,1074.50,1074.50,1074.25,1074.50,2,1,3.00
12/22/2010,17:14,1074.25,1074.25,1074.25,1074.25,0,6,6.00
12/22/2010,17:15,1074.25,1074.25,1074.25,1074.25,0,6,6.00
12/22/2010,17:16,1074.50,1074.75,1074.25,1074.75,96,1,97.00
12/22/2010,17:17,1074.50,1074.50,1074.50,1074.50,0,7,7.00
12/22/2010,17:18,1074.75,1074.75,1074.50,1074.50,1,5,6.00
12/22/2010,17:19,1074.75,1074.75,1074.50,1074.50,13,10,23.00
12/22/2010,17:20,1074.50,1074.75,1074.50,1074.50,5,23,28.00
12/22/2010,17:21,1074.50,1074.50,1074.25,1074.25,0,32,32.00
12/22/2010,17:23,1074.50,1074.50,1074.25,1074.50,10,3,13.00
12/22/2010,17:24,1074.50,1074.50,1074.25,1074.25,5,2,7.00
12/22/2010,17:25,1074.25,1074.25,1074.25,1074.25,0,80,80.00
12/22/2010,17:26,1074.25,1074.25,1074.25,1074.25,0,139,139.00
12/22/2010,17:27,1074.25,1074.25,1074.00,1074.25,18,8,26.00
12/22/2010,17:28,1074.25,1074.50,1074.25,1074.50,2,0,2.00
12/22/2010,17:29,1074.50,1074.50,1074.50,1074.50,4,0,4.00
12/22/2010,17:30,1074.25,1074.25,1074.25,1074.25,0,2,2.00
12/22/2010,17:31,1074.25,1074.50,1074.25,1074.50,8,1,9.00
12/22/2010,17:33,1074.50,1074.50,1074.50,1074.50,23,0,23.00
12/22/2010,17:35,1074.50,1074.50,1074.25,1074.25,1,3,4.00
12/22/2010,17:36,1074.25,1074.50,1074.25,1074.50,1,1,2.00
12/22/2010,17:38,1074.50,1074.50,1074.25,1074.25,8,54,62.00
12/22/2010,17:39,1074.25,1074.25,1074.25,1074.25,0,5,5.00
12/22/2010,17:40,1074.25,1074.25,1074.25,1074.25,0,4,4.00
12/22/2010,17:41,1074.25,1074.25,1074.25,1074.25,0,10,10.00
12/22/2010,17:43,1074.25,1074.25,1074.25,1074.25,0,23,23.00
12/22/2010,17:44,1074.25,1074.25,1074.25,1074.25,0,13,13.00
12/22/2010,17:45,1074.25,1074.50,1074.25,1074.50,1,31,32.00
12/22/2010,17:46,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/22/2010,17:47,1074.25,1074.25,1074.25,1074.25,0,26,26.00
12/22/2010,17:48,1074.25,1074.25,1074.25,1074.25,0,22,22.00
12/22/2010,17:49,1074.25,1074.50,1074.25,1074.50,5,14,19.00
12/22/2010,17:51,1074.50,1074.50,1074.50,1074.50,12,0,12.00
12/22/2010,17:52,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/22/2010,17:53,1074.50,1074.50,1074.25,1074.25,1,1,2.00
12/22/2010,17:54,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/22/2010,17:55,1074.25,1074.50,1074.25,1074.50,5,15,20.00
12/22/2010,17:56,1074.50,1074.50,1074.50,1074.50,39,0,39.00
12/22/2010,17:57,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/22/2010,17:58,1074.50,1074.50,1074.50,1074.50,27,0,27.00
12/22/2010,17:59,1074.50,1074.50,1074.50,1074.50,12,0,12.00
12/22/2010,18:01,1074.50,1074.50,1074.50,1074.50,36,0,36.00
12/22/2010,18:02,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/22/2010,18:03,1074.75,1074.75,1074.50,1074.50,1,1,2.00
12/22/2010,18:04,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/22/2010,18:05,1074.50,1074.75,1074.50,1074.50,19,3,22.00
12/22/2010,18:06,1074.50,1074.50,1074.50,1074.50,0,3,3.00
12/22/2010,18:08,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/22/2010,18:09,1074.50,1074.50,1074.50,1074.50,0,4,4.00
12/22/2010,18:10,1074.50,1074.75,1074.50,1074.75,150,6,156.00
12/22/2010,18:11,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/22/2010,18:12,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/22/2010,18:13,1074.50,1074.75,1074.50,1074.75,2,1,3.00
12/22/2010,18:14,1074.50,1074.75,1074.50,1074.75,4,20,24.00
12/22/2010,18:16,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/22/2010,18:17,1074.50,1074.50,1074.50,1074.50,0,17,17.00
12/22/2010,18:18,1074.75,1074.75,1074.75,1074.75,10,0,10.00
12/22/2010,18:19,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/22/2010,18:20,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/22/2010,18:21,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/22/2010,18:22,1074.50,1074.50,1074.50,1074.50,0,4,4.00
12/22/2010,18:23,1074.75,1074.75,1074.50,1074.50,3,4,7.00
12/22/2010,18:24,1074.75,1074.75,1074.50,1074.50,6,1,7.00
12/22/2010,18:25,1074.50,1074.50,1074.50,1074.50,0,5,5.00
12/22/2010,18:26,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/22/2010,18:27,1074.50,1074.75,1074.50,1074.50,1,5,6.00
12/22/2010,18:28,1074.75,1074.75,1074.75,1074.75,9,0,9.00
12/22/2010,18:29,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/22/2010,18:31,1074.75,1074.75,1074.75,1074.75,6,0,6.00
12/22/2010,18:32,1074.50,1074.50,1074.25,1074.25,2,263,265.00
12/22/2010,18:33,1074.25,1074.50,1074.00,1074.25,4,52,56.00
12/22/2010,18:34,1074.25,1074.50,1074.25,1074.50,27,2,29.00
12/22/2010,18:35,1074.25,1074.25,1074.25,1074.25,0,25,25.00
12/22/2010,18:36,1074.25,1074.25,1074.25,1074.25,0,2,2.00
12/22/2010,18:38,1074.50,1074.50,1074.50,1074.50,8,0,8.00
12/22/2010,18:40,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/22/2010,18:41,1074.50,1074.50,1074.50,1074.50,6,0,6.00
12/22/2010,18:42,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/22/2010,18:43,1074.25,1074.50,1074.25,1074.50,15,4,19.00
12/22/2010,18:44,1074.50,1074.50,1074.50,1074.50,5,0,5.00
12/22/2010,18:45,1074.50,1074.50,1074.50,1074.50,18,0,18.00
12/22/2010,18:46,1074.50,1074.50,1074.25,1074.25,3,2,5.00
12/22/2010,18:47,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/22/2010,18:49,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/22/2010,18:50,1074.25,1074.25,1074.25,1074.25,0,2,2.00
12/22/2010,18:51,1074.50,1074.50,1074.25,1074.25,3,53,56.00
12/22/2010,18:52,1074.25,1074.50,1074.25,1074.50,3,36,39.00
12/22/2010,18:53,1074.25,1074.25,1074.25,1074.25,0,2,2.00
12/22/2010,18:54,1074.25,1074.25,1074.25,1074.25,0,17,17.00
12/22/2010,18:55,1074.50,1074.50,1074.25,1074.50,5,1,6.00
12/22/2010,18:56,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/22/2010,18:57,1074.25,1074.25,1074.25,1074.25,0,18,18.00
12/22/2010,18:58,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/22/2010,18:59,1074.50,1074.50,1074.25,1074.25,1,10,11.00
12/22/2010,19:00,1074.50,1074.50,1074.25,1074.25,1,26,27.00
12/22/2010,19:01,1074.25,1074.25,1074.25,1074.25,0,104,104.00
12/22/2010,19:02,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/22/2010,19:03,1074.25,1074.25,1074.00,1074.00,2,67,69.00
12/22/2010,19:04,1074.25,1074.25,1074.25,1074.25,36,0,36.00
12/22/2010,19:05,1074.25,1074.25,1074.00,1074.25,27,4,31.00
12/22/2010,19:06,1074.25,1074.50,1074.25,1074.50,54,0,54.00
12/22/2010,19:07,1074.25,1074.50,1074.25,1074.25,7,3,10.00
12/22/2010,19:09,1074.50,1074.75,1074.50,1074.75,74,0,74.00
12/22/2010,19:10,1074.50,1074.75,1074.50,1074.50,8,6,14.00
12/22/2010,19:11,1074.75,1074.75,1074.75,1074.75,6,0,6.00
12/22/2010,19:12,1074.75,1074.75,1074.50,1074.50,175,63,238.00
12/22/2010,19:14,1074.50,1074.75,1074.50,1074.50,20,6,26.00
12/22/2010,19:15,1074.75,1075.00,1074.75,1074.75,93,18,111.00
12/22/2010,19:16,1074.75,1075.00,1074.75,1075.00,2,20,22.00
12/22/2010,19:17,1075.00,1075.00,1074.75,1075.00,2,5,7.00
12/22/2010,19:19,1074.75,1074.75,1074.75,1074.75,0,21,21.00
12/22/2010,19:21,1074.75,1075.00,1074.75,1074.75,12,3,15.00
12/22/2010,19:22,1075.00,1075.00,1075.00,1075.00,13,0,13.00
12/22/2010,19:23,1074.75,1074.75,1074.75,1074.75,0,34,34.00
12/22/2010,19:24,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/22/2010,19:25,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/22/2010,19:26,1075.00,1075.00,1074.75,1074.75,2,1,3.00
12/22/2010,19:27,1074.75,1074.75,1074.75,1074.75,0,2,2.00
12/22/2010,19:28,1075.00,1075.00,1075.00,1075.00,5,0,5.00
12/22/2010,19:29,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/22/2010,19:30,1074.75,1074.75,1074.75,1074.75,0,9,9.00
12/22/2010,19:31,1075.00,1075.00,1074.75,1074.75,4,1,5.00
12/22/2010,19:32,1075.00,1075.00,1075.00,1075.00,217,0,217.00
12/22/2010,19:34,1074.75,1075.00,1074.75,1074.75,1,4,5.00
12/22/2010,19:36,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/22/2010,19:38,1074.75,1074.75,1074.75,1074.75,0,2,2.00
12/22/2010,19:40,1075.00,1075.00,1075.00,1075.00,10,0,10.00
12/22/2010,19:41,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/22/2010,19:42,1074.75,1075.00,1074.75,1074.75,1,4,5.00
12/22/2010,19:43,1074.75,1074.75,1074.75,1074.75,0,4,4.00
12/22/2010,19:44,1074.75,1074.75,1074.75,1074.75,0,2,2.00
12/22/2010,19:45,1074.75,1074.75,1074.75,1074.75,0,14,14.00
12/22/2010,19:46,1075.00,1075.00,1074.75,1074.75,26,10,36.00
12/22/2010,19:47,1075.00,1075.00,1074.75,1074.75,21,1,22.00
12/22/2010,19:48,1075.00,1075.25,1075.00,1075.00,231,29,260.00
12/22/2010,19:49,1075.00,1075.00,1075.00,1075.00,0,8,8.00
12/22/2010,19:50,1075.00,1075.25,1074.75,1075.25,13,16,29.00
12/22/2010,19:51,1075.25,1075.25,1075.00,1075.00,26,3,29.00
12/22/2010,19:52,1075.25,1075.25,1075.00,1075.00,19,4,23.00
12/22/2010,19:53,1075.00,1075.25,1075.00,1075.25,23,4,27.00
12/22/2010,19:54,1075.00,1075.25,1074.75,1075.00,13,36,49.00
12/22/2010,19:55,1075.25,1075.25,1075.00,1075.00,17,22,39.00
12/22/2010,19:56,1075.25,1075.25,1075.00,1075.25,19,2,21.00
12/22/2010,19:57,1075.25,1075.25,1075.00,1075.25,19,24,43.00
12/22/2010,19:58,1075.25,1075.25,1075.00,1075.25,28,1,29.00
12/22/2010,19:59,1075.25,1075.25,1075.25,1075.25,20,0,20.00
12/22/2010,20:00,1075.25,1075.50,1075.00,1075.50,1145,10,1155.00
12/22/2010,20:01,1075.50,1075.75,1074.75,1075.25,954,1238,2192.00
12/22/2010,20:02,1075.00,1075.25,1074.75,1074.75,21,229,250.00
12/22/2010,20:03,1075.00,1075.00,1074.75,1074.75,22,6,28.00
12/22/2010,20:04,1075.00,1075.25,1074.75,1075.00,21,9,30.00
12/22/2010,20:05,1075.00,1075.25,1074.75,1075.00,8,147,155.00
12/22/2010,20:06,1075.00,1075.00,1075.00,1075.00,19,0,19.00
12/22/2010,20:07,1075.00,1075.00,1075.00,1075.00,21,0,21.00
12/22/2010,20:08,1075.00,1075.25,1075.00,1075.25,35,0,35.00
12/22/2010,20:09,1075.25,1075.25,1075.00,1075.00,7,77,84.00
12/22/2010,20:10,1075.00,1075.00,1074.75,1075.00,10,25,35.00
12/22/2010,20:11,1075.00,1075.00,1074.75,1074.75,34,2,36.00
12/22/2010,20:12,1075.00,1075.00,1074.75,1074.75,6,5,11.00
12/22/2010,20:13,1074.75,1075.00,1074.75,1075.00,20,37,57.00
12/22/2010,20:14,1074.75,1075.00,1074.75,1075.00,24,10,34.00
12/22/2010,20:15,1075.00,1075.00,1075.00,1075.00,4,0,4.00
12/22/2010,20:16,1075.00,1075.00,1075.00,1075.00,14,0,14.00
12/22/2010,20:17,1075.00,1075.00,1074.50,1074.75,36,214,250.00
12/22/2010,20:18,1074.75,1074.75,1074.75,1074.75,21,0,21.00
12/22/2010,20:19,1074.75,1075.00,1074.75,1075.00,68,0,68.00
12/22/2010,20:20,1075.00,1075.00,1075.00,1075.00,33,0,33.00
12/22/2010,20:21,1075.00,1075.00,1075.00,1075.00,16,0,16.00
12/22/2010,20:22,1075.00,1075.00,1074.75,1075.00,22,33,55.00
12/22/2010,20:23,1075.00,1075.00,1075.00,1075.00,20,0,20.00
12/22/2010,20:24,1075.00,1075.00,1075.00,1075.00,19,0,19.00
12/22/2010,20:25,1075.00,1075.00,1074.75,1075.00,30,4,34.00
12/22/2010,20:26,1075.00,1075.00,1074.75,1074.75,18,1,19.00
12/22/2010,20:27,1074.75,1075.00,1074.75,1075.00,25,3,28.00
12/22/2010,20:28,1075.00,1075.00,1075.00,1075.00,43,0,43.00
12/22/2010,20:29,1075.00,1075.25,1075.00,1075.25,21,0,21.00
12/22/2010,20:30,1075.25,1075.25,1075.25,1075.25,17,0,17.00
12/22/2010,20:31,1075.00,1075.25,1075.00,1075.00,19,63,82.00
12/22/2010,20:32,1075.00,1075.25,1075.00,1075.25,22,7,29.00
12/22/2010,20:33,1075.00,1075.25,1075.00,1075.00,16,20,36.00
12/22/2010,20:34,1075.00,1075.00,1074.75,1075.00,9,19,28.00
12/22/2010,20:35,1075.00,1075.00,1074.75,1074.75,29,7,36.00
12/22/2010,20:36,1075.00,1075.00,1075.00,1075.00,33,0,33.00
12/22/2010,20:37,1075.00,1075.00,1075.00,1075.00,42,0,42.00
12/22/2010,20:38,1075.00,1075.25,1075.00,1075.25,15,4,19.00
12/22/2010,20:39,1075.25,1075.25,1075.25,1075.25,19,0,19.00
12/22/2010,20:40,1075.25,1075.25,1075.00,1075.25,26,1,27.00
12/22/2010,20:41,1075.25,1075.25,1075.00,1075.00,21,4,25.00
12/22/2010,20:42,1075.25,1075.25,1075.25,1075.25,24,0,24.00
12/22/2010,20:43,1075.25,1075.25,1075.25,1075.25,13,0,13.00
12/22/2010,20:44,1075.25,1075.25,1075.25,1075.25,29,0,29.00
12/22/2010,20:45,1075.25,1075.25,1075.25,1075.25,22,0,22.00
12/22/2010,20:46,1075.25,1075.25,1075.00,1075.00,19,5,24.00
12/22/2010,20:47,1075.25,1075.25,1075.00,1075.25,24,10,34.00
12/22/2010,20:48,1075.00,1075.25,1075.00,1075.25,24,2,26.00
12/22/2010,20:49,1075.25,1075.25,1075.25,1075.25,43,0,43.00
12/22/2010,20:50,1075.25,1075.25,1075.25,1075.25,30,0,30.00
12/22/2010,20:51,1075.25,1075.25,1075.25,1075.25,32,0,32.00
12/22/2010,20:52,1075.25,1075.50,1075.00,1075.50,29,1,30.00
12/22/2010,20:53,1075.25,1075.50,1075.25,1075.50,45,2,47.00
12/22/2010,20:54,1075.25,1075.50,1075.25,1075.50,20,6,26.00
12/22/2010,20:55,1075.50,1075.50,1075.50,1075.50,28,0,28.00
12/22/2010,20:56,1075.50,1075.50,1075.50,1075.50,23,0,23.00
12/22/2010,20:57,1075.50,1075.50,1075.50,1075.50,65,0,65.00
12/22/2010,20:58,1075.50,1075.75,1075.50,1075.50,149,27,176.00
12/22/2010,20:59,1075.50,1075.50,1075.25,1075.50,8,30,38.00
12/22/2010,21:00,1075.50,1075.50,1075.25,1075.25,27,8,35.00
12/22/2010,21:01,1075.25,1075.50,1075.25,1075.25,16,59,75.00
12/22/2010,21:02,1075.50,1075.50,1075.25,1075.50,20,3,23.00
12/22/2010,21:03,1075.25,1075.50,1075.25,1075.50,21,16,37.00
12/22/2010,21:04,1075.50,1075.50,1075.25,1075.25,6,56,62.00
12/22/2010,21:05,1075.25,1075.25,1075.00,1075.25,6,43,49.00
12/22/2010,21:06,1075.00,1075.25,1075.00,1075.25,16,12,28.00
12/22/2010,21:07,1075.25,1075.25,1075.25,1075.25,27,0,27.00
12/22/2010,21:08,1075.25,1075.50,1075.25,1075.25,17,17,34.00
12/22/2010,21:09,1075.25,1075.25,1075.25,1075.25,0,19,19.00
12/22/2010,21:10,1075.25,1075.25,1075.25,1075.25,0,30,30.00
12/22/2010,21:11,1075.25,1075.25,1075.25,1075.25,0,18,18.00
12/22/2010,21:12,1075.25,1075.25,1075.25,1075.25,0,52,52.00
12/22/2010,21:13,1075.25,1075.25,1075.25,1075.25,0,25,25.00
12/22/2010,21:14,1075.25,1075.25,1075.25,1075.25,0,21,21.00
12/22/2010,21:15,1075.25,1075.25,1075.25,1075.25,0,61,61.00
12/22/2010,21:16,1075.25,1075.25,1075.00,1075.25,5,12,17.00
12/22/2010,21:17,1075.25,1075.25,1075.25,1075.25,33,0,33.00
12/22/2010,21:18,1075.25,1075.25,1075.25,1075.25,22,0,22.00
12/22/2010,21:19,1075.25,1075.25,1075.25,1075.25,17,0,17.00
12/22/2010,21:20,1075.25,1075.50,1075.25,1075.25,12,20,32.00
12/22/2010,21:21,1075.25,1075.50,1075.25,1075.25,9,34,43.00
12/22/2010,21:22,1075.25,1075.25,1075.00,1075.25,15,11,26.00
12/22/2010,21:23,1075.25,1075.50,1075.25,1075.50,32,1,33.00
12/22/2010,21:24,1075.50,1075.50,1075.25,1075.25,18,58,76.00
12/22/2010,21:25,1075.25,1075.50,1075.25,1075.50,20,60,80.00
12/22/2010,21:26,1075.50,1075.50,1075.50,1075.50,16,0,16.00
12/22/2010,21:27,1075.50,1075.50,1075.50,1075.50,29,0,29.00
12/22/2010,21:28,1075.50,1075.50,1075.50,1075.50,183,0,183.00
12/22/2010,21:29,1075.50,1075.50,1075.50,1075.50,18,0,18.00
12/22/2010,21:30,1075.50,1075.50,1075.25,1075.50,24,2,26.00
12/22/2010,21:31,1075.50,1075.50,1075.50,1075.50,17,0,17.00
12/22/2010,21:32,1075.50,1075.50,1075.25,1075.50,24,1,25.00
12/22/2010,21:33,1075.50,1075.50,1075.50,1075.50,17,0,17.00
12/22/2010,21:34,1075.50,1075.50,1075.50,1075.50,23,0,23.00
12/22/2010,21:35,1075.50,1075.50,1075.50,1075.50,27,0,27.00
12/22/2010,21:36,1075.25,1075.50,1075.00,1075.25,28,192,220.00
12/22/2010,21:37,1075.25,1075.25,1075.00,1075.25,27,57,84.00
12/22/2010,21:38,1075.25,1075.50,1075.25,1075.50,111,12,123.00
12/22/2010,21:39,1075.50,1075.50,1075.25,1075.25,16,1,17.00
12/22/2010,21:40,1075.50,1075.50,1075.25,1075.50,20,15,35.00
12/22/2010,21:41,1075.50,1075.50,1075.25,1075.25,123,11,134.00
12/22/2010,21:42,1075.50,1075.50,1075.25,1075.50,28,81,109.00
12/22/2010,21:43,1075.25,1075.25,1075.00,1075.25,17,6,23.00
12/22/2010,21:44,1075.25,1075.25,1075.00,1075.25,25,23,48.00
12/22/2010,21:45,1075.25,1075.25,1075.00,1075.25,31,13,44.00
12/22/2010,21:46,1075.25,1075.25,1075.00,1075.00,20,1,21.00
12/22/2010,21:47,1075.25,1075.25,1075.00,1075.25,28,11,39.00
12/22/2010,21:48,1075.00,1075.25,1075.00,1075.00,35,122,157.00
12/22/2010,21:49,1075.25,1075.25,1075.00,1075.00,18,3,21.00
12/22/2010,21:50,1075.25,1075.25,1075.00,1075.25,25,1,26.00
12/22/2010,21:51,1075.25,1075.25,1075.25,1075.25,21,0,21.00
12/22/2010,21:52,1075.00,1075.25,1075.00,1075.25,28,1,29.00
12/22/2010,21:53,1075.25,1075.50,1075.25,1075.50,37,0,37.00
12/22/2010,21:54,1075.50,1075.50,1075.25,1075.25,5,61,66.00
12/22/2010,21:55,1075.25,1075.50,1075.25,1075.50,16,6,22.00
12/22/2010,21:56,1075.50,1075.50,1075.00,1075.00,7,36,43.00
12/22/2010,21:57,1075.25,1075.25,1075.25,1075.25,22,0,22.00
12/22/2010,21:59,1075.00,1075.25,1075.00,1075.25,11,1,12.00
12/22/2010,22:00,1075.25,1075.50,1075.25,1075.50,3,3,6.00
12/22/2010,22:01,1075.50,1075.50,1075.00,1075.50,18,23,41.00
12/22/2010,22:02,1075.50,1075.50,1075.25,1075.50,14,2,16.00
12/22/2010,22:03,1075.50,1075.75,1075.25,1075.75,103,1,104.00
12/22/2010,22:04,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/22/2010,22:05,1075.50,1075.75,1075.25,1075.50,34,4,38.00
12/22/2010,22:06,1075.50,1075.50,1075.25,1075.25,3,1,4.00
12/22/2010,22:07,1075.50,1075.50,1075.50,1075.50,2,0,2.00
12/22/2010,22:08,1075.50,1075.50,1075.50,1075.50,6,0,6.00
12/22/2010,22:09,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/22/2010,22:10,1075.50,1075.50,1075.50,1075.50,14,0,14.00
12/22/2010,22:11,1075.50,1075.50,1075.50,1075.50,10,0,10.00
12/22/2010,22:12,1075.50,1075.75,1075.50,1075.50,64,9,73.00
12/22/2010,22:13,1075.50,1075.50,1075.50,1075.50,0,58,58.00
12/22/2010,22:14,1075.50,1075.50,1075.50,1075.50,0,17,17.00
12/22/2010,22:15,1075.50,1075.50,1075.50,1075.50,0,20,20.00
12/22/2010,22:16,1075.50,1075.50,1075.50,1075.50,0,3,3.00
12/22/2010,22:17,1075.50,1075.50,1075.50,1075.50,0,9,9.00
12/22/2010,22:18,1075.50,1075.50,1075.50,1075.50,0,80,80.00
12/22/2010,22:19,1075.50,1075.50,1075.50,1075.50,0,21,21.00
12/22/2010,22:20,1075.50,1075.50,1075.50,1075.50,0,19,19.00
12/22/2010,22:21,1075.75,1075.75,1075.50,1075.50,5,8,13.00
12/22/2010,22:23,1075.75,1075.75,1075.50,1075.50,21,4,25.00
12/22/2010,22:24,1075.50,1075.75,1075.50,1075.50,1,6,7.00
12/22/2010,22:25,1075.50,1075.50,1075.50,1075.50,0,4,4.00
12/22/2010,22:26,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/22/2010,22:27,1075.75,1075.75,1075.50,1075.50,514,1,515.00
12/22/2010,22:29,1075.50,1075.75,1075.50,1075.75,14,3,17.00
12/22/2010,22:30,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/22/2010,22:31,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/22/2010,22:32,1075.75,1075.75,1075.75,1075.75,4,0,4.00
12/22/2010,22:33,1075.75,1075.75,1075.50,1075.50,14,2,16.00
12/22/2010,22:34,1075.50,1075.75,1075.50,1075.75,63,1,64.00
12/22/2010,22:35,1075.75,1075.75,1075.75,1075.75,6,0,6.00
12/22/2010,22:36,1075.75,1075.75,1075.75,1075.75,389,0,389.00
12/22/2010,22:37,1075.50,1075.75,1075.50,1075.50,2,15,17.00
12/22/2010,22:38,1075.50,1075.75,1075.50,1075.75,217,1,218.00
12/22/2010,22:39,1075.75,1075.75,1075.75,1075.75,2,0,2.00
12/22/2010,22:40,1075.75,1075.75,1075.50,1075.50,3,2,5.00
12/22/2010,22:43,1075.50,1075.50,1075.50,1075.50,0,3,3.00
12/22/2010,22:44,1075.75,1075.75,1075.50,1075.50,3,1,4.00
12/22/2010,22:45,1075.50,1075.50,1075.50,1075.50,0,21,21.00
12/22/2010,22:46,1075.50,1075.75,1075.50,1075.75,1,4,5.00
12/22/2010,22:47,1075.50,1075.50,1075.50,1075.50,0,48,48.00
12/22/2010,22:49,1075.50,1075.50,1075.50,1075.50,0,3,3.00
12/22/2010,22:50,1075.50,1075.50,1075.50,1075.50,0,8,8.00
12/22/2010,22:51,1075.50,1075.50,1075.25,1075.25,0,12,12.00
12/22/2010,22:52,1075.50,1075.50,1075.50,1075.50,26,0,26.00
12/22/2010,22:54,1075.25,1075.50,1075.25,1075.25,30,7,37.00
12/22/2010,22:55,1075.50,1075.50,1075.50,1075.50,3,0,3.00
12/22/2010,22:56,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/22/2010,22:57,1075.50,1075.50,1075.25,1075.25,1,1,2.00
12/22/2010,22:58,1075.50,1075.50,1075.50,1075.50,21,0,21.00
12/22/2010,22:59,1075.50,1075.50,1075.50,1075.50,2,0,2.00
12/22/2010,23:00,1075.75,1075.75,1075.75,1075.75,2,0,2.00
12/22/2010,23:01,1075.50,1075.50,1075.50,1075.50,0,5,5.00
12/22/2010,23:03,1075.50,1075.50,1075.50,1075.50,0,7,7.00
12/22/2010,23:04,1075.50,1075.50,1075.50,1075.50,0,3,3.00
12/22/2010,23:07,1075.50,1075.50,1075.50,1075.50,0,3,3.00
12/22/2010,23:08,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/22/2010,23:09,1075.50,1075.50,1075.50,1075.50,0,5,5.00
12/22/2010,23:10,1075.75,1075.75,1075.50,1075.50,4,17,21.00
12/22/2010,23:11,1075.50,1075.75,1075.50,1075.75,1,5,6.00
12/22/2010,23:12,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/22/2010,23:14,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/22/2010,23:15,1075.75,1075.75,1075.75,1075.75,106,0,106.00
12/22/2010,23:16,1075.75,1075.75,1075.75,1075.75,43,0,43.00
12/22/2010,23:17,1075.75,1075.75,1075.50,1075.50,24,3,27.00
12/22/2010,23:18,1075.75,1075.75,1075.50,1075.50,22,1,23.00
12/22/2010,23:19,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/22/2010,23:20,1075.50,1075.50,1075.50,1075.50,0,48,48.00
12/22/2010,23:21,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/22/2010,23:23,1075.50,1075.50,1075.50,1075.50,0,89,89.00
12/22/2010,23:24,1075.50,1075.50,1075.25,1075.25,0,29,29.00
12/22/2010,23:25,1075.25,1075.50,1075.25,1075.25,101,65,166.00
12/22/2010,23:26,1075.25,1075.50,1075.25,1075.50,9,7,16.00
12/22/2010,23:27,1075.50,1075.50,1075.50,1075.50,10,0,10.00
12/22/2010,23:28,1075.50,1075.50,1075.25,1075.25,6,3,9.00
12/22/2010,23:29,1075.50,1075.50,1075.25,1075.25,3,1,4.00
12/22/2010,23:30,1075.50,1075.50,1075.50,1075.50,95,0,95.00
12/22/2010,23:31,1075.25,1075.50,1075.25,1075.25,1,7,8.00
12/22/2010,23:32,1075.50,1075.50,1075.25,1075.25,6,1,7.00
12/22/2010,23:33,1075.50,1075.50,1075.25,1075.50,21,13,34.00
12/22/2010,23:34,1075.25,1075.50,1075.25,1075.25,20,36,56.00
12/22/2010,23:35,1075.25,1075.25,1075.25,1075.25,0,50,50.00
12/22/2010,23:36,1075.25,1075.50,1075.25,1075.25,4,11,15.00
12/22/2010,23:37,1075.25,1075.25,1075.25,1075.25,0,13,13.00
12/22/2010,23:38,1075.25,1075.50,1075.25,1075.25,10,4,14.00
12/22/2010,23:39,1075.25,1075.25,1075.25,1075.25,0,16,16.00
12/22/2010,23:40,1075.25,1075.50,1075.25,1075.25,9,33,42.00
12/22/2010,23:41,1075.50,1075.50,1075.25,1075.50,18,51,69.00
12/22/2010,23:42,1075.50,1075.50,1075.25,1075.25,4,33,37.00
12/22/2010,23:43,1075.25,1075.25,1075.25,1075.25,0,49,49.00
12/22/2010,23:44,1075.25,1075.25,1075.00,1075.25,1,8,9.00
12/22/2010,23:45,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/22/2010,23:46,1075.00,1075.25,1075.00,1075.25,10,1,11.00
12/22/2010,23:48,1075.25,1075.25,1075.00,1075.00,4,64,68.00
12/22/2010,23:49,1075.00,1075.00,1075.00,1075.00,0,7,7.00
12/22/2010,23:50,1075.25,1075.25,1075.00,1075.00,1,7,8.00
12/22/2010,23:51,1075.00,1075.00,1075.00,1075.00,0,18,18.00
12/22/2010,23:52,1075.00,1075.00,1075.00,1075.00,0,6,6.00
12/22/2010,23:53,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/22/2010,23:54,1075.00,1075.00,1075.00,1075.00,0,3,3.00
12/22/2010,23:55,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/22/2010,23:56,1075.00,1075.25,1075.00,1075.00,3,6,9.00
12/22/2010,23:58,1075.25,1075.25,1075.25,1075.25,37,0,37.00
12/22/2010,23:59,1075.25,1075.25,1075.25,1075.25,25,0,25.00
12/23/2010,00:00,1075.25,1075.25,1075.25,1075.25,67,0,67.00
12/23/2010,00:01,1075.25,1075.25,1075.00,1075.25,78,92,170.00
12/23/2010,00:03,1075.00,1075.25,1075.00,1075.25,1,6,7.00
12/23/2010,00:07,1075.25,1075.25,1075.25,1075.25,10,0,10.00
12/23/2010,00:09,1075.25,1075.50,1075.25,1075.50,95,6,101.00
12/23/2010,00:10,1075.50,1075.50,1075.50,1075.50,15,0,15.00
12/23/2010,00:13,1075.50,1075.50,1075.50,1075.50,97,0,97.00
12/23/2010,00:14,1075.50,1075.50,1075.50,1075.50,24,0,24.00
12/23/2010,00:16,1075.50,1075.50,1075.50,1075.50,25,0,25.00
12/23/2010,00:17,1075.50,1075.50,1075.50,1075.50,4,0,4.00
12/23/2010,00:18,1075.75,1075.75,1075.50,1075.50,100,2,102.00
12/23/2010,00:20,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/23/2010,00:21,1075.50,1075.50,1075.50,1075.50,0,4,4.00
12/23/2010,00:22,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/23/2010,00:23,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/23/2010,00:24,1075.75,1075.75,1075.50,1075.50,2,8,10.00
12/23/2010,00:25,1075.50,1075.75,1075.50,1075.75,3,1,4.00
12/23/2010,00:26,1075.50,1075.50,1075.50,1075.50,0,3,3.00
12/23/2010,00:27,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/23/2010,00:28,1075.75,1075.75,1075.50,1075.50,1,4,5.00
12/23/2010,00:30,1075.75,1075.75,1075.50,1075.50,1,1,2.00
12/23/2010,00:31,1075.50,1075.75,1075.50,1075.75,80,9,89.00
12/23/2010,00:32,1075.75,1075.75,1075.75,1075.75,3,0,3.00
12/23/2010,00:33,1075.75,1075.75,1075.75,1075.75,3,0,3.00
12/23/2010,00:35,1075.50,1075.75,1075.50,1075.75,16,4,20.00
12/23/2010,00:39,1075.75,1075.75,1075.75,1075.75,5,0,5.00
12/23/2010,00:40,1075.75,1075.75,1075.50,1075.50,10,1,11.00
12/23/2010,00:41,1075.75,1075.75,1075.50,1075.50,5,3,8.00
12/23/2010,00:42,1075.75,1075.75,1075.75,1075.75,4,0,4.00
12/23/2010,00:43,1075.75,1075.75,1075.75,1075.75,35,0,35.00
12/23/2010,00:44,1075.75,1075.75,1075.75,1075.75,60,0,60.00
12/23/2010,00:45,1075.75,1075.75,1075.50,1075.75,36,1,37.00
12/23/2010,00:46,1075.75,1075.75,1075.75,1075.75,2,0,2.00
12/23/2010,00:47,1075.75,1075.75,1075.75,1075.75,26,0,26.00
12/23/2010,00:49,1075.75,1075.75,1075.75,1075.75,37,0,37.00
12/23/2010,00:50,1075.75,1075.75,1075.75,1075.75,83,0,83.00
12/23/2010,00:51,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/23/2010,00:52,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/23/2010,00:54,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/23/2010,00:55,1075.50,1075.50,1075.50,1075.50,0,3,3.00
12/23/2010,00:57,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/23/2010,00:58,1075.50,1075.75,1075.50,1075.50,5,4,9.00
12/23/2010,00:59,1075.50,1075.75,1075.50,1075.75,10,4,14.00
12/23/2010,01:00,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/23/2010,01:01,1075.75,1075.75,1075.50,1075.50,9,43,52.00
12/23/2010,01:02,1075.75,1075.75,1075.50,1075.75,12,1,13.00
12/23/2010,01:03,1075.75,1075.75,1075.75,1075.75,4,0,4.00
12/23/2010,01:04,1075.75,1075.75,1075.50,1075.50,4,3,7.00
12/23/2010,01:05,1075.75,1075.75,1075.50,1075.50,3,8,11.00
12/23/2010,01:06,1075.75,1075.75,1075.75,1075.75,8,0,8.00
12/23/2010,01:07,1075.75,1075.75,1075.50,1075.75,218,6,224.00
12/23/2010,01:08,1076.00,1076.00,1075.75,1075.75,62,44,106.00
12/23/2010,01:09,1076.00,1076.00,1075.75,1075.75,4,50,54.00
12/23/2010,01:10,1076.00,1076.00,1075.75,1075.75,8,19,27.00
12/23/2010,01:11,1075.75,1076.00,1075.75,1076.00,2,7,9.00
12/23/2010,01:12,1075.75,1076.00,1075.75,1076.00,3,10,13.00
12/23/2010,01:14,1075.75,1075.75,1075.75,1075.75,0,6,6.00
12/23/2010,01:15,1075.75,1075.75,1075.75,1075.75,0,160,160.00
12/23/2010,01:16,1076.00,1076.00,1075.50,1075.75,117,165,282.00
12/23/2010,01:17,1075.50,1075.75,1075.50,1075.50,11,70,81.00
12/23/2010,01:18,1075.75,1075.75,1075.50,1075.75,56,86,142.00
12/23/2010,01:19,1075.75,1075.75,1075.75,1075.75,2,0,2.00
12/23/2010,01:20,1075.75,1075.75,1075.75,1075.75,7,0,7.00
12/23/2010,01:21,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/23/2010,01:22,1075.75,1075.75,1075.75,1075.75,2,0,2.00
12/23/2010,01:23,1075.75,1075.75,1075.50,1075.75,41,1,42.00
12/23/2010,01:24,1075.75,1075.75,1075.50,1075.50,15,2,17.00
12/23/2010,01:25,1075.75,1075.75,1075.50,1075.75,101,14,115.00
12/23/2010,01:26,1075.75,1075.75,1075.50,1075.50,3,1,4.00
12/23/2010,01:27,1075.50,1075.50,1075.50,1075.50,0,25,25.00
12/23/2010,01:28,1075.75,1075.75,1075.75,1075.75,2,0,2.00
12/23/2010,01:29,1075.50,1075.75,1075.50,1075.50,22,29,51.00
12/23/2010,01:30,1075.50,1075.75,1075.50,1075.50,3,4,7.00
12/23/2010,01:31,1075.50,1075.75,1075.50,1075.75,2,2,4.00
12/23/2010,01:32,1075.75,1075.75,1075.75,1075.75,91,0,91.00
12/23/2010,01:34,1075.50,1075.50,1075.25,1075.25,0,212,212.00
12/23/2010,01:35,1075.25,1075.50,1075.25,1075.25,1,102,103.00
12/23/2010,01:36,1075.25,1075.25,1075.25,1075.25,0,37,37.00
12/23/2010,01:37,1075.50,1075.50,1075.50,1075.50,2,0,2.00
12/23/2010,01:38,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/23/2010,01:39,1075.50,1075.50,1075.25,1075.25,2,3,5.00
12/23/2010,01:40,1075.25,1075.25,1075.00,1075.25,25,119,144.00
12/23/2010,01:41,1075.00,1075.25,1075.00,1075.25,10,6,16.00
12/23/2010,01:42,1075.25,1075.50,1075.00,1075.25,83,16,99.00
12/23/2010,01:43,1075.25,1075.25,1075.00,1075.00,10,14,24.00
12/23/2010,01:45,1075.25,1075.25,1075.25,1075.25,3,0,3.00
12/23/2010,01:46,1075.25,1075.25,1075.25,1075.25,5,0,5.00
12/23/2010,01:47,1075.25,1075.25,1075.00,1075.25,52,4,56.00
12/23/2010,01:48,1075.25,1075.25,1075.00,1075.25,28,2,30.00
12/23/2010,01:49,1075.25,1075.25,1075.25,1075.25,57,0,57.00
12/23/2010,01:50,1075.25,1075.50,1075.25,1075.50,91,0,91.00
12/23/2010,01:51,1075.50,1075.50,1075.50,1075.50,279,0,279.00
12/23/2010,01:52,1075.50,1075.50,1075.50,1075.50,13,0,13.00
12/23/2010,01:53,1075.50,1075.75,1075.50,1075.50,69,115,184.00
12/23/2010,01:54,1075.50,1075.50,1075.50,1075.50,0,100,100.00
12/23/2010,01:55,1075.50,1075.50,1075.50,1075.50,0,217,217.00
12/23/2010,01:56,1075.50,1075.50,1075.25,1075.25,0,115,115.00
12/23/2010,01:57,1075.25,1075.25,1075.25,1075.25,0,36,36.00
12/23/2010,01:58,1075.25,1075.25,1075.25,1075.25,0,48,48.00
12/23/2010,01:59,1075.25,1075.50,1075.25,1075.25,1,76,77.00
12/23/2010,02:00,1075.00,1075.25,1075.00,1075.00,3,15,18.00
12/23/2010,02:01,1075.25,1075.50,1075.00,1075.25,357,104,461.00
12/23/2010,02:02,1075.25,1075.50,1075.25,1075.25,75,60,135.00
12/23/2010,02:03,1075.50,1075.50,1074.25,1074.25,156,1549,1705.00
12/23/2010,02:04,1074.50,1074.75,1074.25,1074.50,259,125,384.00
12/23/2010,02:05,1074.75,1074.75,1074.50,1074.75,303,34,337.00
12/23/2010,02:06,1074.50,1075.00,1074.50,1074.75,191,72,263.00
12/23/2010,02:07,1074.75,1075.00,1074.75,1074.75,14,40,54.00
12/23/2010,02:08,1074.75,1075.00,1074.50,1074.75,51,260,311.00
12/23/2010,02:09,1074.75,1075.00,1074.50,1074.75,87,10,97.00
12/23/2010,02:10,1074.75,1075.00,1074.50,1074.75,51,130,181.00
12/23/2010,02:11,1074.75,1075.25,1074.75,1074.75,135,60,195.00
12/23/2010,02:12,1074.75,1075.00,1074.50,1074.75,9,184,193.00
12/23/2010,02:13,1074.75,1074.75,1074.50,1074.75,22,106,128.00
12/23/2010,02:14,1074.50,1075.00,1074.50,1075.00,115,21,136.00
12/23/2010,02:15,1074.75,1075.50,1074.75,1075.25,234,160,394.00
12/23/2010,02:16,1075.25,1075.50,1075.00,1075.00,2,94,96.00
12/23/2010,02:17,1075.25,1075.25,1075.00,1075.00,18,14,32.00
12/23/2010,02:18,1075.00,1075.25,1075.00,1075.00,34,306,340.00
12/23/2010,02:19,1075.00,1075.25,1075.00,1075.00,4,314,318.00
12/23/2010,02:20,1075.00,1075.25,1074.75,1074.75,25,113,138.00
12/23/2010,02:21,1075.00,1075.00,1074.50,1074.75,111,226,337.00
12/23/2010,02:22,1075.00,1075.00,1074.50,1074.50,111,188,299.00
12/23/2010,02:23,1074.75,1075.00,1074.50,1074.75,103,24,127.00
12/23/2010,02:24,1075.00,1075.00,1074.50,1074.75,23,160,183.00
12/23/2010,02:25,1074.50,1074.75,1074.50,1074.75,134,27,161.00
12/23/2010,02:26,1074.75,1074.75,1074.50,1074.50,4,2,6.00
12/23/2010,02:27,1074.75,1075.00,1074.50,1074.75,178,127,305.00
12/23/2010,02:28,1074.75,1074.75,1074.75,1074.75,0,312,312.00
12/23/2010,02:29,1074.75,1074.75,1074.75,1074.75,0,36,36.00
12/23/2010,02:30,1074.75,1075.00,1074.50,1074.50,4,175,179.00
12/23/2010,02:31,1074.50,1074.75,1074.50,1074.75,6,11,17.00
12/23/2010,02:32,1074.75,1074.75,1074.50,1074.75,36,63,99.00
12/23/2010,02:33,1074.75,1074.75,1074.50,1074.50,26,36,62.00
12/23/2010,02:34,1074.50,1074.75,1074.25,1074.50,11,208,219.00
12/23/2010,02:35,1074.50,1074.50,1074.25,1074.25,9,678,687.00
12/23/2010,02:36,1074.25,1074.50,1074.00,1074.50,35,132,167.00
12/23/2010,02:37,1074.25,1074.50,1074.25,1074.25,3,298,301.00
12/23/2010,02:38,1074.25,1074.50,1074.00,1074.50,49,71,120.00
12/23/2010,02:39,1074.25,1074.50,1074.00,1074.00,7,470,477.00
12/23/2010,02:40,1074.25,1074.25,1074.25,1074.25,144,0,144.00
12/23/2010,02:41,1074.25,1074.50,1074.00,1074.25,15,93,108.00
12/23/2010,02:42,1074.25,1074.25,1074.00,1074.00,13,10,23.00
12/23/2010,02:43,1074.25,1074.50,1074.25,1074.25,39,238,277.00
12/23/2010,02:44,1074.25,1074.25,1074.00,1074.25,81,32,113.00
12/23/2010,02:45,1074.25,1074.50,1074.25,1074.25,54,36,90.00
12/23/2010,02:46,1074.25,1074.25,1074.25,1074.25,0,172,172.00
12/23/2010,02:47,1074.25,1074.50,1074.25,1074.25,3,78,81.00
12/23/2010,02:48,1074.25,1074.25,1074.00,1074.25,116,5,121.00
12/23/2010,02:49,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/23/2010,02:50,1074.50,1074.50,1074.00,1074.25,30,119,149.00
12/23/2010,02:51,1074.00,1074.25,1073.75,1074.00,31,338,369.00
12/23/2010,02:52,1074.25,1074.25,1074.00,1074.00,4,39,43.00
12/23/2010,02:53,1074.25,1074.25,1074.00,1074.25,385,5,390.00
12/23/2010,02:54,1074.25,1074.25,1074.00,1074.25,74,229,303.00
12/23/2010,02:55,1074.50,1074.50,1074.00,1074.00,4,179,183.00
12/23/2010,02:56,1073.75,1074.50,1073.75,1074.50,333,44,377.00
12/23/2010,02:57,1074.25,1074.50,1074.25,1074.25,10,48,58.00
12/23/2010,02:58,1074.25,1074.25,1074.25,1074.25,0,112,112.00
12/23/2010,02:59,1074.25,1074.50,1074.25,1074.25,10,123,133.00
12/23/2010,03:00,1074.00,1074.25,1074.00,1074.25,88,130,218.00
12/23/2010,03:01,1074.25,1074.50,1074.00,1074.50,99,67,166.00
12/23/2010,03:02,1074.25,1074.50,1074.00,1074.00,1,282,283.00
12/23/2010,03:03,1074.00,1074.25,1074.00,1074.25,48,4,52.00
12/23/2010,03:04,1074.00,1074.50,1074.00,1074.25,31,179,210.00
12/23/2010,03:05,1074.25,1074.50,1074.00,1074.25,31,84,115.00
12/23/2010,03:06,1074.00,1074.25,1074.00,1074.25,163,2,165.00
12/23/2010,03:07,1074.25,1074.50,1074.25,1074.25,34,2,36.00
12/23/2010,03:08,1074.50,1074.50,1074.25,1074.25,5,96,101.00
12/23/2010,03:09,1074.25,1074.25,1074.25,1074.25,0,292,292.00
12/23/2010,03:10,1074.25,1074.50,1074.00,1074.25,46,35,81.00
12/23/2010,03:11,1074.50,1074.50,1074.25,1074.25,2,36,38.00
12/23/2010,03:12,1074.25,1074.25,1074.25,1074.25,0,36,36.00
12/23/2010,03:13,1074.25,1074.25,1074.00,1074.25,6,6,12.00
12/23/2010,03:14,1074.25,1074.50,1074.25,1074.25,52,21,73.00
12/23/2010,03:15,1074.00,1074.50,1074.00,1074.00,48,213,261.00
12/23/2010,03:16,1074.25,1074.25,1074.00,1074.25,82,1,83.00
12/23/2010,03:17,1074.25,1074.25,1074.00,1074.00,4,153,157.00
12/23/2010,03:18,1074.00,1074.00,1074.00,1074.00,0,7,7.00
12/23/2010,03:19,1074.25,1074.25,1074.25,1074.25,30,0,30.00
12/23/2010,03:20,1074.25,1074.25,1074.00,1074.25,3,1,4.00
12/23/2010,03:21,1074.25,1074.25,1074.00,1074.25,172,2,174.00
12/23/2010,03:22,1074.25,1074.50,1074.25,1074.25,28,99,127.00
12/23/2010,03:23,1074.25,1074.50,1074.25,1074.50,1,36,37.00
12/23/2010,03:24,1074.50,1074.50,1074.00,1074.00,4,97,101.00
12/23/2010,03:25,1074.25,1074.50,1074.25,1074.25,44,5,49.00
12/23/2010,03:26,1074.25,1074.25,1074.25,1074.25,0,93,93.00
12/23/2010,03:27,1074.25,1074.25,1074.00,1074.25,3,30,33.00
12/23/2010,03:28,1074.25,1074.25,1074.00,1074.00,3,57,60.00
12/23/2010,03:29,1074.25,1074.25,1074.00,1074.25,3,2,5.00
12/23/2010,03:30,1074.25,1074.25,1074.00,1074.00,4,4,8.00
12/23/2010,03:31,1074.00,1074.25,1074.00,1074.00,10,11,21.00
12/23/2010,03:32,1074.00,1074.00,1074.00,1074.00,0,179,179.00
12/23/2010,03:33,1074.00,1074.25,1074.00,1074.00,1,112,113.00
12/23/2010,03:34,1073.75,1074.00,1073.75,1074.00,29,172,201.00
12/23/2010,03:35,1074.00,1074.25,1074.00,1074.00,5,3,8.00
12/23/2010,03:36,1074.25,1074.25,1074.00,1074.00,10,4,14.00
12/23/2010,03:37,1074.00,1074.00,1073.75,1073.75,0,187,187.00
12/23/2010,03:38,1074.00,1074.25,1074.00,1074.25,70,0,70.00
12/23/2010,03:39,1074.00,1074.25,1074.00,1074.00,6,75,81.00
12/23/2010,03:40,1074.00,1074.00,1073.75,1073.75,0,12,12.00
12/23/2010,03:41,1074.00,1074.25,1074.00,1074.00,43,99,142.00
12/23/2010,03:42,1074.00,1074.00,1074.00,1074.00,0,36,36.00
12/23/2010,03:43,1074.00,1074.25,1074.00,1074.00,1,260,261.00
12/23/2010,03:44,1074.25,1074.25,1074.00,1074.00,9,72,81.00
12/23/2010,03:45,1074.00,1074.25,1074.00,1074.00,6,3,9.00
12/23/2010,03:46,1074.00,1074.25,1074.00,1074.25,2,45,47.00
12/23/2010,03:47,1074.00,1074.25,1074.00,1074.00,4,80,84.00
12/23/2010,03:48,1074.00,1074.00,1074.00,1074.00,0,27,27.00
12/23/2010,03:49,1073.75,1074.00,1073.75,1073.75,9,14,23.00
12/23/2010,03:50,1074.00,1074.00,1074.00,1074.00,21,0,21.00
12/23/2010,03:51,1074.00,1074.00,1073.75,1073.75,5,1,6.00
12/23/2010,03:52,1074.00,1074.00,1074.00,1074.00,2,0,2.00
12/23/2010,03:53,1073.75,1074.00,1073.75,1074.00,7,8,15.00
12/23/2010,03:54,1073.75,1074.00,1073.75,1073.75,1,28,29.00
12/23/2010,03:55,1074.00,1074.00,1074.00,1074.00,8,0,8.00
12/23/2010,03:56,1074.00,1074.00,1074.00,1074.00,25,0,25.00
12/23/2010,03:57,1074.00,1074.25,1073.75,1074.25,193,1,194.00
12/23/2010,03:58,1074.00,1074.00,1073.75,1073.75,0,91,91.00
12/23/2010,03:59,1073.75,1073.75,1073.75,1073.75,0,36,36.00
12/23/2010,04:00,1073.75,1074.00,1073.75,1073.75,1,25,26.00
12/23/2010,04:01,1074.00,1074.00,1073.75,1073.75,2,27,29.00
12/23/2010,04:02,1074.00,1074.00,1073.75,1074.00,107,80,187.00
12/23/2010,04:03,1074.00,1074.00,1074.00,1074.00,8,0,8.00
12/23/2010,04:04,1074.00,1074.00,1074.00,1074.00,21,0,21.00
12/23/2010,04:05,1074.00,1074.00,1074.00,1074.00,61,0,61.00
12/23/2010,04:06,1074.00,1074.25,1073.75,1074.25,226,15,241.00
12/23/2010,04:07,1074.00,1074.00,1073.75,1074.00,20,29,49.00
12/23/2010,04:08,1074.00,1074.00,1073.75,1074.00,45,1,46.00
12/23/2010,04:09,1074.00,1074.25,1074.00,1074.25,208,24,232.00
12/23/2010,04:10,1074.25,1074.25,1074.00,1074.25,30,10,40.00
12/23/2010,04:11,1074.25,1074.25,1074.25,1074.25,22,0,22.00
12/23/2010,04:12,1074.25,1074.50,1074.25,1074.50,365,0,365.00
12/23/2010,04:13,1074.50,1074.50,1074.25,1074.50,22,9,31.00
12/23/2010,04:14,1074.50,1074.50,1074.00,1074.50,63,193,256.00
12/23/2010,04:15,1074.50,1074.50,1074.25,1074.50,10,82,92.00
12/23/2010,04:16,1074.50,1074.75,1074.50,1074.50,316,1,317.00
12/23/2010,04:17,1074.75,1074.75,1074.50,1074.50,6,27,33.00
12/23/2010,04:18,1074.75,1074.75,1074.50,1074.50,3,161,164.00
12/23/2010,04:19,1074.25,1074.50,1074.25,1074.50,119,123,242.00
12/23/2010,04:20,1074.50,1074.50,1074.25,1074.25,1,127,128.00
12/23/2010,04:21,1074.25,1074.25,1074.00,1074.25,36,5,41.00
12/23/2010,04:22,1074.25,1074.50,1074.25,1074.50,22,0,22.00
12/23/2010,04:23,1074.25,1074.50,1074.25,1074.25,3,54,57.00
12/23/2010,04:24,1074.50,1074.50,1074.25,1074.50,9,9,18.00
12/23/2010,04:25,1074.25,1074.50,1074.25,1074.50,2,2,4.00
12/23/2010,04:26,1074.25,1074.75,1074.25,1074.25,164,52,216.00
12/23/2010,04:27,1074.50,1074.75,1074.50,1074.50,8,27,35.00
12/23/2010,04:28,1074.50,1074.75,1074.50,1074.75,7,57,64.00
12/23/2010,04:29,1074.75,1074.75,1074.50,1074.50,2,5,7.00
12/23/2010,04:30,1074.75,1074.75,1074.25,1074.25,45,138,183.00
12/23/2010,04:31,1074.50,1074.75,1074.50,1074.75,54,0,54.00
12/23/2010,04:32,1074.75,1074.75,1074.50,1074.50,1,18,19.00
12/23/2010,04:33,1074.50,1074.75,1074.50,1074.50,1,104,105.00
12/23/2010,04:34,1074.50,1074.50,1074.25,1074.25,0,6,6.00
12/23/2010,04:35,1074.50,1074.50,1074.50,1074.50,6,0,6.00
12/23/2010,04:36,1074.50,1074.50,1074.50,1074.50,36,0,36.00
12/23/2010,04:37,1074.50,1074.50,1074.50,1074.50,5,0,5.00
12/23/2010,04:38,1074.50,1074.50,1074.50,1074.50,5,0,5.00
12/23/2010,04:39,1074.50,1074.50,1074.50,1074.50,11,0,11.00
12/23/2010,04:40,1074.25,1074.50,1074.25,1074.50,8,9,17.00
12/23/2010,04:41,1074.50,1074.50,1074.50,1074.50,14,0,14.00
12/23/2010,04:42,1074.50,1074.50,1074.50,1074.50,27,0,27.00
12/23/2010,04:43,1074.50,1074.50,1074.50,1074.50,4,0,4.00
12/23/2010,04:44,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/23/2010,04:45,1074.50,1074.50,1074.25,1074.25,6,7,13.00
12/23/2010,04:46,1074.50,1074.50,1074.25,1074.25,11,1,12.00
12/23/2010,04:47,1074.50,1074.50,1074.50,1074.50,78,0,78.00
12/23/2010,04:48,1074.50,1074.75,1074.25,1074.25,41,116,157.00
12/23/2010,04:49,1074.50,1074.50,1074.00,1074.50,52,124,176.00
12/23/2010,04:50,1074.50,1074.50,1074.25,1074.50,15,2,17.00
12/23/2010,04:51,1074.50,1074.75,1074.50,1074.75,89,0,89.00
12/23/2010,04:52,1074.50,1074.50,1074.25,1074.50,32,114,146.00
12/23/2010,04:53,1074.50,1074.75,1074.50,1074.50,22,2,24.00
12/23/2010,04:54,1074.50,1075.00,1074.50,1075.00,379,61,440.00
12/23/2010,04:55,1075.00,1075.00,1074.50,1074.50,6,87,93.00
12/23/2010,04:56,1074.75,1075.00,1074.75,1074.75,39,79,118.00
12/23/2010,04:57,1074.75,1074.75,1074.75,1074.75,0,4,4.00
12/23/2010,04:58,1074.75,1074.75,1074.25,1074.50,49,285,334.00
12/23/2010,04:59,1074.25,1074.75,1074.25,1074.50,13,6,19.00
12/23/2010,05:00,1074.75,1074.75,1074.50,1074.50,2,106,108.00
12/23/2010,05:01,1074.50,1074.75,1074.25,1074.25,11,163,174.00
12/23/2010,05:02,1074.50,1074.50,1074.25,1074.25,7,4,11.00
12/23/2010,05:04,1074.50,1074.50,1074.50,1074.50,81,0,81.00
12/23/2010,05:05,1074.50,1074.75,1074.50,1074.50,43,2,45.00
12/23/2010,05:06,1074.50,1074.50,1074.25,1074.25,0,41,41.00
12/23/2010,05:07,1074.50,1074.50,1074.50,1074.50,64,0,64.00
12/23/2010,05:08,1074.50,1074.50,1074.50,1074.50,50,0,50.00
12/23/2010,05:09,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/23/2010,05:10,1074.50,1074.50,1074.25,1074.25,8,2,10.00
12/23/2010,05:11,1074.50,1074.50,1074.50,1074.50,109,0,109.00
12/23/2010,05:12,1074.50,1074.50,1074.25,1074.50,67,1,68.00
12/23/2010,05:13,1074.50,1074.50,1074.50,1074.50,67,0,67.00
12/23/2010,05:14,1074.50,1074.75,1074.50,1074.50,37,35,72.00
12/23/2010,05:15,1074.50,1074.50,1074.25,1074.50,8,6,14.00
12/23/2010,05:16,1074.50,1074.50,1074.25,1074.25,3,106,109.00
12/23/2010,05:17,1074.50,1074.50,1074.25,1074.50,18,4,22.00
12/23/2010,05:18,1074.50,1074.50,1074.25,1074.25,1,1,2.00
12/23/2010,05:19,1074.25,1074.50,1074.25,1074.50,4,7,11.00
12/23/2010,05:20,1074.25,1074.50,1074.25,1074.50,3,9,12.00
12/23/2010,05:21,1074.25,1074.25,1074.25,1074.25,0,8,8.00
12/23/2010,05:22,1074.50,1074.50,1074.25,1074.25,1,2,3.00
12/23/2010,05:23,1074.25,1074.25,1074.00,1074.25,39,106,145.00
12/23/2010,05:24,1074.25,1074.50,1074.25,1074.25,36,25,61.00
12/23/2010,05:25,1074.00,1074.25,1074.00,1074.25,95,1,96.00
12/23/2010,05:26,1074.25,1074.50,1074.25,1074.25,47,31,78.00
12/23/2010,05:27,1074.25,1074.50,1074.25,1074.50,3,17,20.00
12/23/2010,05:28,1074.25,1074.50,1074.25,1074.25,4,66,70.00
12/23/2010,05:29,1074.25,1074.50,1074.25,1074.25,3,6,9.00
12/23/2010,05:30,1074.50,1074.50,1074.25,1074.25,7,2,9.00
12/23/2010,05:31,1074.25,1074.25,1074.25,1074.25,0,197,197.00
12/23/2010,05:32,1074.25,1074.25,1074.25,1074.25,0,26,26.00
12/23/2010,05:33,1074.25,1074.25,1074.25,1074.25,0,83,83.00
12/23/2010,05:34,1074.25,1074.25,1074.25,1074.25,0,65,65.00
12/23/2010,05:35,1074.25,1074.25,1074.25,1074.25,0,17,17.00
12/23/2010,05:36,1074.25,1074.25,1074.25,1074.25,0,118,118.00
12/23/2010,05:37,1074.00,1074.25,1074.00,1074.25,13,1,14.00
12/23/2010,05:38,1074.00,1074.00,1074.00,1074.00,0,56,56.00
12/23/2010,05:39,1074.00,1074.00,1074.00,1074.00,0,61,61.00
12/23/2010,05:40,1074.00,1074.00,1073.75,1074.00,29,197,226.00
12/23/2010,05:41,1074.00,1074.00,1074.00,1074.00,13,0,13.00
12/23/2010,05:42,1074.00,1074.25,1074.00,1074.25,149,0,149.00
12/23/2010,05:43,1074.00,1074.00,1074.00,1074.00,0,45,45.00
12/23/2010,05:44,1073.75,1074.00,1073.75,1073.75,5,73,78.00
12/23/2010,05:45,1074.00,1074.00,1074.00,1074.00,37,0,37.00
12/23/2010,05:46,1073.75,1073.75,1073.75,1073.75,0,2,2.00
12/23/2010,05:47,1074.00,1074.00,1074.00,1074.00,16,0,16.00
12/23/2010,05:48,1073.75,1074.00,1073.75,1074.00,1,4,5.00
12/23/2010,05:49,1074.00,1074.00,1074.00,1074.00,8,0,8.00
12/23/2010,05:50,1074.00,1074.00,1073.75,1073.75,2,12,14.00
12/23/2010,05:51,1074.00,1074.00,1073.50,1074.00,128,489,617.00
12/23/2010,05:52,1073.75,1073.75,1073.50,1073.75,4,50,54.00
12/23/2010,05:53,1073.75,1073.75,1073.50,1073.50,3,2,5.00
12/23/2010,05:54,1073.75,1073.75,1073.50,1073.75,24,69,93.00
12/23/2010,05:55,1073.75,1073.75,1073.75,1073.75,16,0,16.00
12/23/2010,05:56,1073.50,1073.75,1073.50,1073.50,3,170,173.00
12/23/2010,05:57,1073.50,1073.75,1073.50,1073.75,11,26,37.00
12/23/2010,05:58,1073.75,1073.75,1073.50,1073.50,3,502,505.00
12/23/2010,05:59,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/23/2010,06:00,1073.50,1073.75,1073.50,1073.50,1,217,218.00
12/23/2010,06:01,1073.50,1073.75,1073.50,1073.50,8,50,58.00
12/23/2010,06:02,1073.75,1073.75,1073.50,1073.75,6,203,209.00
12/23/2010,06:03,1073.75,1074.00,1073.50,1074.00,188,100,288.00
12/23/2010,06:04,1074.00,1074.00,1074.00,1074.00,23,0,23.00
12/23/2010,06:05,1073.75,1074.00,1073.75,1074.00,9,2,11.00
12/23/2010,06:06,1074.00,1074.00,1073.50,1073.75,6,220,226.00
12/23/2010,06:07,1073.75,1074.00,1073.75,1073.75,77,48,125.00
12/23/2010,06:08,1074.00,1074.00,1074.00,1074.00,5,0,5.00
12/23/2010,06:09,1073.75,1074.00,1073.75,1074.00,17,21,38.00
12/23/2010,06:10,1074.00,1074.00,1073.75,1073.75,12,58,70.00
12/23/2010,06:11,1074.00,1074.00,1073.75,1074.00,7,6,13.00
12/23/2010,06:12,1073.75,1074.00,1073.75,1074.00,6,1,7.00
12/23/2010,06:13,1073.75,1074.00,1073.75,1074.00,61,19,80.00
12/23/2010,06:14,1073.75,1074.00,1073.75,1073.75,22,53,75.00
12/23/2010,06:15,1074.00,1074.25,1073.75,1074.25,332,6,338.00
12/23/2010,06:16,1074.25,1074.25,1074.25,1074.25,50,0,50.00
12/23/2010,06:17,1074.25,1074.25,1074.25,1074.25,112,0,112.00
12/23/2010,06:18,1074.25,1074.25,1074.00,1074.00,44,10,54.00
12/23/2010,06:19,1074.00,1074.50,1074.00,1074.50,164,1,165.00
12/23/2010,06:20,1074.50,1074.50,1074.25,1074.25,13,42,55.00
12/23/2010,06:21,1074.50,1074.50,1074.25,1074.50,8,4,12.00
12/23/2010,06:22,1074.50,1074.50,1074.25,1074.50,22,45,67.00
12/23/2010,06:23,1074.50,1074.50,1074.50,1074.50,6,0,6.00
12/23/2010,06:24,1074.50,1074.50,1074.25,1074.25,44,332,376.00
12/23/2010,06:25,1074.25,1074.50,1074.00,1074.25,362,104,466.00
12/23/2010,06:26,1074.25,1074.25,1074.25,1074.25,3,0,3.00
12/23/2010,06:27,1074.25,1074.25,1074.25,1074.25,8,0,8.00
12/23/2010,06:28,1074.25,1074.25,1074.00,1074.00,8,1,9.00
12/23/2010,06:29,1074.00,1074.25,1074.00,1074.00,4,12,16.00
12/23/2010,06:30,1074.25,1074.25,1074.25,1074.25,16,0,16.00
12/23/2010,06:31,1074.25,1074.25,1074.00,1074.25,24,2,26.00
12/23/2010,06:32,1074.25,1074.25,1074.25,1074.25,9,0,9.00
12/23/2010,06:33,1074.25,1074.50,1074.25,1074.50,89,5,94.00
12/23/2010,06:34,1074.50,1074.50,1074.25,1074.25,14,5,19.00
12/23/2010,06:35,1074.50,1074.50,1074.25,1074.25,12,170,182.00
12/23/2010,06:36,1074.25,1074.25,1074.00,1074.00,7,209,216.00
12/23/2010,06:37,1074.00,1074.00,1073.75,1073.75,34,87,121.00
12/23/2010,06:38,1073.75,1073.75,1073.50,1073.50,0,224,224.00
12/23/2010,06:39,1073.75,1073.75,1073.50,1073.75,58,7,65.00
12/23/2010,06:40,1073.50,1073.75,1073.50,1073.75,25,2,27.00
12/23/2010,06:41,1073.75,1074.00,1073.75,1074.00,586,0,586.00
12/23/2010,06:42,1074.00,1074.25,1073.75,1074.00,154,8,162.00
12/23/2010,06:43,1074.00,1074.25,1074.00,1074.25,29,34,63.00
12/23/2010,06:44,1074.25,1074.25,1074.00,1074.00,51,148,199.00
12/23/2010,06:45,1074.00,1074.00,1073.75,1074.00,115,142,257.00
12/23/2010,06:46,1074.00,1074.25,1073.75,1074.25,155,1,156.00
12/23/2010,06:47,1074.25,1074.25,1074.00,1074.00,13,154,167.00
12/23/2010,06:48,1073.75,1074.00,1073.75,1074.00,26,20,46.00
12/23/2010,06:49,1074.00,1074.00,1074.00,1074.00,41,0,41.00
12/23/2010,06:50,1074.00,1074.00,1074.00,1074.00,7,0,7.00
12/23/2010,06:51,1074.00,1074.00,1073.75,1074.00,17,50,67.00
12/23/2010,06:52,1073.75,1074.00,1073.75,1074.00,34,141,175.00
12/23/2010,06:53,1073.75,1073.75,1073.50,1073.75,49,64,113.00
12/23/2010,06:54,1073.75,1073.75,1073.50,1073.75,27,8,35.00
12/23/2010,06:55,1073.75,1073.75,1073.50,1073.75,146,19,165.00
12/23/2010,06:56,1073.75,1074.00,1073.75,1074.00,210,0,210.00
12/23/2010,06:57,1074.00,1074.00,1073.50,1073.75,42,38,80.00
12/23/2010,06:58,1073.75,1073.75,1073.50,1073.75,44,1,45.00
12/23/2010,06:59,1073.75,1073.75,1073.50,1073.75,148,5,153.00
12/23/2010,07:00,1073.75,1074.00,1073.50,1073.75,115,92,207.00
12/23/2010,07:01,1073.50,1074.00,1073.50,1073.75,203,80,283.00
12/23/2010,07:02,1074.00,1074.00,1073.50,1073.75,20,420,440.00
12/23/2010,07:03,1073.50,1073.75,1073.50,1073.75,41,462,503.00
12/23/2010,07:04,1073.50,1073.75,1073.50,1073.75,22,510,532.00
12/23/2010,07:05,1073.75,1073.75,1073.50,1073.50,43,61,104.00
12/23/2010,07:06,1073.50,1073.75,1073.50,1073.75,107,78,185.00
12/23/2010,07:07,1073.50,1073.75,1073.50,1073.50,86,60,146.00
12/23/2010,07:08,1073.50,1073.75,1073.50,1073.75,118,31,149.00
12/23/2010,07:09,1073.50,1073.75,1073.50,1073.50,5,165,170.00
12/23/2010,07:10,1073.75,1073.75,1073.25,1073.25,235,499,734.00
12/23/2010,07:11,1073.50,1073.50,1073.00,1073.25,146,802,948.00
12/23/2010,07:12,1073.00,1073.25,1073.00,1073.25,76,238,314.00
12/23/2010,07:13,1073.00,1073.25,1073.00,1073.00,2,306,308.00
12/23/2010,07:14,1073.25,1073.25,1072.75,1072.75,229,653,882.00
12/23/2010,07:15,1073.00,1073.25,1072.75,1073.00,146,403,549.00
12/23/2010,07:16,1073.00,1073.25,1072.75,1073.00,227,51,278.00
12/23/2010,07:17,1073.00,1073.25,1072.75,1072.75,32,735,767.00
12/23/2010,07:18,1072.75,1073.00,1072.50,1072.75,21,820,841.00
12/23/2010,07:19,1072.50,1072.75,1072.50,1072.50,238,219,457.00
12/23/2010,07:20,1072.75,1072.75,1072.25,1072.50,140,1026,1166.00
12/23/2010,07:21,1072.25,1072.25,1071.75,1072.25,476,1287,1763.00
12/23/2010,07:22,1072.25,1072.50,1072.00,1072.50,297,443,740.00
12/23/2010,07:23,1072.25,1072.50,1072.00,1072.25,873,520,1393.00
12/23/2010,07:24,1072.25,1072.50,1072.00,1072.50,207,240,447.00
12/23/2010,07:25,1072.25,1072.25,1072.00,1072.25,4,82,86.00
12/23/2010,07:26,1072.25,1072.50,1072.00,1072.25,224,108,332.00
12/23/2010,07:27,1072.25,1072.50,1072.00,1072.50,103,13,116.00
12/23/2010,07:28,1072.25,1072.50,1072.25,1072.50,87,58,145.00
12/23/2010,07:29,1072.50,1072.75,1072.50,1072.50,356,34,390.00
12/23/2010,07:30,1072.75,1073.00,1072.50,1072.75,300,281,581.00
12/23/2010,07:31,1073.00,1073.25,1072.00,1072.25,1135,1004,2139.00
12/23/2010,07:32,1072.50,1073.00,1072.50,1073.00,279,105,384.00
12/23/2010,07:33,1072.75,1073.00,1072.75,1072.75,197,99,296.00
12/23/2010,07:34,1073.00,1073.00,1072.00,1072.50,180,714,894.00
12/23/2010,07:35,1072.50,1072.75,1072.25,1072.50,212,1192,1404.00
12/23/2010,07:36,1072.50,1072.75,1072.25,1072.50,188,421,609.00
12/23/2010,07:37,1072.25,1072.50,1072.25,1072.25,41,22,63.00
12/23/2010,07:38,1072.25,1072.50,1072.25,1072.50,82,108,190.00
12/23/2010,07:39,1072.25,1072.75,1072.25,1072.50,283,24,307.00
12/23/2010,07:40,1072.50,1072.75,1072.50,1072.50,5,127,132.00
12/23/2010,07:41,1072.50,1072.50,1072.25,1072.25,182,36,218.00
12/23/2010,07:42,1072.25,1072.50,1072.25,1072.25,28,20,48.00
12/23/2010,07:43,1072.50,1072.75,1072.50,1072.75,197,22,219.00
12/23/2010,07:44,1072.50,1072.75,1072.25,1072.50,349,364,713.00
12/23/2010,07:45,1072.50,1072.50,1072.25,1072.50,69,12,81.00
12/23/2010,07:46,1072.50,1072.50,1072.25,1072.50,30,12,42.00
12/23/2010,07:47,1072.25,1072.75,1072.25,1072.75,151,31,182.00
12/23/2010,07:48,1072.50,1072.75,1072.50,1072.50,4,24,28.00
12/23/2010,07:49,1072.75,1072.75,1072.50,1072.50,4,63,67.00
12/23/2010,07:50,1072.50,1072.75,1072.50,1072.50,277,268,545.00
12/23/2010,07:51,1072.75,1072.75,1072.50,1072.75,29,1,30.00
12/23/2010,07:52,1072.75,1072.75,1072.25,1072.50,27,554,581.00
12/23/2010,07:53,1072.50,1072.75,1072.25,1072.50,313,382,695.00
12/23/2010,07:54,1072.50,1072.50,1072.25,1072.25,32,3,35.00
12/23/2010,07:55,1072.50,1072.50,1072.25,1072.50,11,2,13.00
12/23/2010,07:56,1072.25,1072.50,1072.25,1072.50,225,58,283.00
12/23/2010,07:57,1072.50,1073.00,1072.50,1073.00,421,12,433.00
12/23/2010,07:58,1073.00,1073.00,1072.75,1072.75,32,19,51.00
12/23/2010,07:59,1073.00,1073.00,1072.75,1073.00,95,20,115.00
12/23/2010,08:00,1073.00,1073.25,1073.00,1073.00,565,75,640.00
12/23/2010,08:01,1073.25,1073.25,1073.00,1073.25,246,3,249.00
12/23/2010,08:02,1073.25,1073.25,1072.75,1072.75,740,581,1321.00
12/23/2010,08:03,1072.75,1073.25,1072.75,1073.25,157,97,254.00
12/23/2010,08:04,1073.25,1073.25,1073.00,1073.00,149,18,167.00
12/23/2010,08:05,1073.00,1073.25,1073.00,1073.25,11,23,34.00
12/23/2010,08:06,1073.25,1073.25,1073.00,1073.25,158,178,336.00
12/23/2010,08:07,1073.25,1073.50,1073.00,1073.50,413,29,442.00
12/23/2010,08:08,1073.25,1073.50,1073.25,1073.50,59,7,66.00
12/23/2010,08:09,1073.50,1073.50,1073.25,1073.25,59,233,292.00
12/23/2010,08:10,1073.00,1073.00,1072.75,1073.00,964,388,1352.00
12/23/2010,08:11,1073.00,1073.25,1073.00,1073.25,19,3,22.00
12/23/2010,08:12,1073.25,1073.25,1072.75,1073.00,280,334,614.00
12/23/2010,08:13,1073.00,1073.25,1073.00,1073.25,65,157,222.00
12/23/2010,08:14,1073.00,1073.25,1073.00,1073.00,7,24,31.00
12/23/2010,08:15,1073.00,1073.25,1073.00,1073.00,6,24,30.00
12/23/2010,08:16,1073.25,1073.25,1072.75,1072.75,27,302,329.00
12/23/2010,08:17,1073.00,1073.00,1072.75,1073.00,17,18,35.00
12/23/2010,08:18,1072.75,1073.00,1072.75,1073.00,6,14,20.00
12/23/2010,08:19,1073.00,1073.00,1072.75,1072.75,113,54,167.00
12/23/2010,08:20,1073.00,1073.00,1072.75,1073.00,96,1,97.00
12/23/2010,08:21,1073.00,1073.00,1072.75,1073.00,31,15,46.00
12/23/2010,08:22,1073.00,1073.25,1073.00,1073.25,515,13,528.00
12/23/2010,08:23,1073.00,1073.25,1073.00,1073.00,3,516,519.00
12/23/2010,08:24,1072.75,1073.25,1072.75,1073.25,113,34,147.00
12/23/2010,08:25,1073.00,1073.00,1072.75,1072.75,6,255,261.00
12/23/2010,08:26,1072.75,1073.00,1072.75,1072.75,11,27,38.00
12/23/2010,08:27,1072.75,1073.00,1072.75,1072.75,8,58,66.00
12/23/2010,08:28,1073.00,1073.00,1072.75,1073.00,25,53,78.00
12/23/2010,08:29,1073.00,1073.00,1072.50,1072.75,30,887,917.00
12/23/2010,08:30,1072.75,1073.25,1072.50,1073.00,963,500,1463.00
12/23/2010,08:31,1073.00,1073.75,1072.75,1073.00,3619,3200,6819.00
12/23/2010,08:32,1073.25,1073.25,1073.00,1073.25,705,176,881.00
12/23/2010,08:33,1073.25,1073.50,1073.00,1073.25,592,1015,1607.00
12/23/2010,08:34,1073.25,1073.25,1072.50,1072.75,1030,1459,2489.00
12/23/2010,08:35,1072.75,1072.75,1072.50,1072.50,344,292,636.00
12/23/2010,08:36,1072.75,1073.25,1072.50,1073.00,1640,1949,3589.00
12/23/2010,08:37,1073.00,1073.00,1072.75,1073.00,104,339,443.00
12/23/2010,08:38,1073.00,1073.00,1072.75,1073.00,623,134,757.00
12/23/2010,08:39,1073.00,1073.25,1072.50,1073.25,1845,1016,2861.00
12/23/2010,08:40,1073.25,1073.75,1073.00,1073.75,1517,577,2094.00
12/23/2010,08:41,1073.75,1074.25,1073.75,1074.00,2709,1009,3718.00
12/23/2010,08:42,1074.00,1074.50,1073.75,1074.50,3168,429,3597.00
12/23/2010,08:43,1074.50,1074.50,1073.75,1073.75,1103,2307,3410.00
12/23/2010,08:44,1074.00,1074.00,1073.75,1074.00,1208,100,1308.00
12/23/2010,08:45,1074.00,1074.00,1073.75,1074.00,549,452,1001.00
12/23/2010,08:46,1074.00,1074.25,1073.75,1074.00,1115,1903,3018.00
12/23/2010,08:47,1074.00,1074.00,1073.50,1074.00,711,888,1599.00
12/23/2010,08:48,1074.00,1074.00,1073.75,1073.75,152,195,347.00
12/23/2010,08:49,1074.00,1074.00,1073.75,1073.75,334,296,630.00
12/23/2010,08:50,1074.00,1074.25,1073.75,1074.00,483,774,1257.00
12/23/2010,08:51,1074.00,1074.25,1073.75,1074.25,507,459,966.00
12/23/2010,08:52,1074.00,1074.25,1074.00,1074.25,657,44,701.00
12/23/2010,08:53,1074.00,1074.25,1073.75,1074.00,163,1474,1637.00
12/23/2010,08:54,1073.75,1074.25,1073.75,1074.25,438,281,719.00
12/23/2010,08:55,1074.25,1074.25,1074.00,1074.25,793,215,1008.00
12/23/2010,08:56,1074.00,1074.25,1073.75,1074.00,965,1030,1995.00
12/23/2010,08:57,1074.25,1074.25,1073.75,1074.00,648,467,1115.00
12/23/2010,08:58,1074.00,1074.25,1073.50,1073.75,543,1582,2125.00
12/23/2010,08:59,1074.00,1074.00,1073.50,1073.75,87,349,436.00
12/23/2010,09:00,1073.75,1074.00,1073.50,1074.00,565,134,699.00
12/23/2010,09:01,1073.75,1074.00,1073.50,1073.75,692,1514,2206.00
12/23/2010,09:02,1073.75,1074.00,1073.75,1074.00,31,1736,1767.00
12/23/2010,09:03,1074.00,1074.25,1074.00,1074.25,1132,220,1352.00
12/23/2010,09:04,1074.25,1074.25,1073.75,1073.75,69,446,515.00
12/23/2010,09:05,1074.00,1074.00,1073.75,1074.00,320,755,1075.00
12/23/2010,09:06,1073.75,1074.00,1073.75,1073.75,148,485,633.00
12/23/2010,09:07,1073.75,1074.00,1073.75,1074.00,1869,74,1943.00
12/23/2010,09:08,1074.00,1074.25,1074.00,1074.00,1005,228,1233.00
12/23/2010,09:09,1074.00,1074.25,1073.75,1073.75,88,885,973.00
12/23/2010,09:10,1074.00,1074.25,1073.75,1074.00,1536,866,2402.00
12/23/2010,09:11,1074.00,1074.00,1073.50,1073.75,504,1728,2232.00
12/23/2010,09:12,1073.75,1074.00,1073.50,1073.75,537,284,821.00
12/23/2010,09:13,1073.75,1073.75,1073.25,1073.25,82,949,1031.00
12/23/2010,09:14,1073.25,1073.75,1073.25,1073.50,495,106,601.00
12/23/2010,09:15,1073.50,1073.75,1073.50,1073.75,56,16,72.00
12/23/2010,09:16,1073.75,1073.75,1073.25,1073.25,115,1157,1272.00
12/23/2010,09:17,1073.25,1073.50,1072.75,1073.00,891,3066,3957.00
12/23/2010,09:18,1073.00,1073.00,1072.25,1072.75,1669,5603,7272.00
12/23/2010,09:19,1072.50,1072.75,1072.50,1072.75,190,693,883.00
12/23/2010,09:20,1072.50,1072.75,1072.25,1072.50,983,1100,2083.00
12/23/2010,09:21,1072.50,1072.75,1072.00,1072.25,2559,2462,5021.00
12/23/2010,09:22,1072.50,1072.75,1072.00,1072.25,1636,2284,3920.00
12/23/2010,09:23,1072.25,1072.50,1071.75,1072.50,3945,1806,5751.00
12/23/2010,09:24,1072.25,1072.50,1072.25,1072.25,139,85,224.00
12/23/2010,09:25,1072.50,1072.75,1072.25,1072.25,689,927,1616.00
12/23/2010,09:26,1072.50,1072.75,1072.25,1072.50,417,1352,1769.00
12/23/2010,09:27,1072.50,1072.75,1072.25,1072.75,499,65,564.00
12/23/2010,09:28,1072.50,1072.50,1072.00,1072.00,154,1958,2112.00
12/23/2010,09:29,1072.25,1072.75,1072.00,1072.50,1146,103,1249.00
12/23/2010,09:30,1072.75,1072.75,1072.25,1072.50,317,855,1172.00
12/23/2010,09:31,1072.75,1073.00,1072.50,1072.75,2585,257,2842.00
12/23/2010,09:32,1072.75,1073.00,1072.50,1072.75,85,709,794.00
12/23/2010,09:33,1072.75,1073.00,1072.75,1073.00,246,256,502.00
12/23/2010,09:34,1073.00,1073.00,1072.75,1072.75,19,769,788.00
12/23/2010,09:35,1072.75,1073.00,1072.50,1072.75,60,269,329.00
12/23/2010,09:36,1072.50,1072.75,1072.50,1072.75,73,18,91.00
12/23/2010,09:37,1072.75,1073.25,1072.50,1073.00,1972,112,2084.00
12/23/2010,09:38,1073.00,1073.25,1073.00,1073.25,163,587,750.00
12/23/2010,09:39,1073.25,1073.25,1073.00,1073.00,43,1117,1160.00
12/23/2010,09:40,1073.25,1073.25,1072.75,1073.00,202,383,585.00
12/23/2010,09:41,1072.75,1073.00,1072.75,1072.75,35,22,57.00
12/23/2010,09:42,1072.75,1073.00,1072.75,1072.75,78,243,321.00
12/23/2010,09:43,1072.75,1073.00,1072.75,1073.00,60,94,154.00
12/23/2010,09:44,1073.00,1073.00,1072.75,1073.00,235,96,331.00
12/23/2010,09:45,1073.00,1073.00,1072.50,1072.50,153,1900,2053.00
12/23/2010,09:46,1072.75,1072.75,1072.25,1072.50,122,3588,3710.00
12/23/2010,09:47,1072.50,1072.50,1072.00,1072.25,546,2774,3320.00
12/23/2010,09:48,1072.25,1072.25,1072.00,1072.00,524,103,627.00
12/23/2010,09:49,1072.25,1072.50,1072.00,1072.25,2213,446,2659.00
12/23/2010,09:50,1072.25,1072.25,1072.00,1072.25,262,817,1079.00
12/23/2010,09:51,1072.00,1072.75,1072.00,1072.50,1605,238,1843.00
12/23/2010,09:52,1072.75,1072.75,1072.25,1072.75,555,636,1191.00
12/23/2010,09:53,1072.75,1072.75,1072.25,1072.50,44,404,448.00
12/23/2010,09:54,1072.50,1072.50,1072.25,1072.50,46,59,105.00
12/23/2010,09:55,1072.50,1072.75,1072.25,1072.75,935,83,1018.00
12/23/2010,09:56,1072.50,1072.75,1072.50,1072.50,33,74,107.00
12/23/2010,09:57,1072.75,1073.00,1072.50,1073.00,1093,26,1119.00
12/23/2010,09:58,1073.00,1073.00,1072.50,1072.75,36,694,730.00
12/23/2010,09:59,1072.50,1072.75,1072.50,1072.75,27,40,67.00
12/23/2010,10:00,1072.75,1073.00,1072.50,1072.75,540,508,1048.00
12/23/2010,10:01,1072.75,1073.00,1072.50,1073.00,557,788,1345.00
12/23/2010,10:02,1073.00,1073.00,1072.75,1073.00,46,10,56.00
12/23/2010,10:03,1073.00,1073.00,1072.75,1073.00,110,140,250.00
12/23/2010,10:04,1073.00,1073.00,1072.75,1073.00,137,10,147.00
12/23/2010,10:05,1073.00,1073.00,1072.75,1072.75,27,1318,1345.00
12/23/2010,10:06,1072.50,1073.00,1072.50,1072.75,836,530,1366.00
12/23/2010,10:07,1072.50,1073.00,1072.50,1073.00,603,283,886.00
12/23/2010,10:08,1073.00,1073.25,1072.75,1073.00,1540,478,2018.00
12/23/2010,10:09,1073.00,1073.00,1072.75,1072.75,234,99,333.00
12/23/2010,10:10,1073.00,1073.00,1072.75,1072.75,49,49,98.00
12/23/2010,10:11,1073.00,1073.00,1072.75,1073.00,71,4,75.00
12/23/2010,10:12,1073.00,1073.00,1072.75,1073.00,95,97,192.00
12/23/2010,10:13,1072.75,1073.00,1072.75,1072.75,88,37,125.00
12/23/2010,10:14,1072.75,1073.00,1072.50,1072.50,70,1040,1110.00
12/23/2010,10:15,1072.75,1073.00,1072.75,1073.00,1392,702,2094.00
12/23/2010,10:16,1073.00,1073.25,1072.75,1073.00,1112,734,1846.00
12/23/2010,10:17,1073.00,1073.25,1073.00,1073.00,322,659,981.00
12/23/2010,10:18,1073.25,1073.25,1073.00,1073.25,292,6,298.00
12/23/2010,10:19,1073.25,1073.50,1073.00,1073.25,1428,1372,2800.00
12/23/2010,10:20,1073.25,1073.75,1073.25,1073.75,4619,659,5278.00
12/23/2010,10:21,1073.75,1073.75,1073.50,1073.50,612,948,1560.00
12/23/2010,10:22,1073.75,1073.75,1073.25,1073.50,980,2190,3170.00
12/23/2010,10:23,1073.50,1073.75,1073.25,1073.75,673,77,750.00
12/23/2010,10:24,1073.50,1073.75,1073.50,1073.50,909,1043,1952.00
12/23/2010,10:25,1073.25,1073.50,1073.25,1073.50,142,203,345.00
12/23/2010,10:26,1073.25,1073.75,1073.25,1073.75,799,239,1038.00
12/23/2010,10:27,1073.50,1073.75,1073.50,1073.75,934,9,943.00
12/23/2010,10:28,1073.75,1073.75,1073.50,1073.75,353,17,370.00
12/23/2010,10:29,1073.75,1073.75,1073.50,1073.50,273,377,650.00
12/23/2010,10:30,1073.75,1073.75,1073.50,1073.75,1091,257,1348.00
12/23/2010,10:31,1073.75,1074.00,1073.50,1073.75,404,1327,1731.00
12/23/2010,10:32,1073.75,1074.00,1073.50,1073.50,88,1145,1233.00
12/23/2010,10:33,1073.50,1073.75,1073.25,1073.25,1516,1561,3077.00
12/23/2010,10:34,1073.50,1073.50,1073.00,1073.25,119,1454,1573.00
12/23/2010,10:35,1073.25,1073.25,1073.00,1073.00,57,130,187.00
12/23/2010,10:36,1073.25,1073.25,1073.00,1073.00,333,710,1043.00
12/23/2010,10:37,1073.00,1073.00,1072.75,1073.00,663,984,1647.00
12/23/2010,10:38,1073.00,1073.25,1072.75,1073.25,1053,24,1077.00
12/23/2010,10:39,1073.00,1073.25,1073.00,1073.25,208,229,437.00
12/23/2010,10:40,1073.00,1073.25,1073.00,1073.25,94,212,306.00
12/23/2010,10:41,1073.00,1073.00,1072.25,1072.50,1878,4450,6328.00
12/23/2010,10:42,1072.50,1073.00,1072.50,1073.00,854,183,1037.00
12/23/2010,10:43,1073.00,1073.00,1072.75,1073.00,228,229,457.00
12/23/2010,10:44,1073.00,1073.00,1072.75,1072.75,81,19,100.00
12/23/2010,10:45,1073.00,1073.00,1072.75,1072.75,45,395,440.00
12/23/2010,10:46,1073.00,1073.00,1072.75,1073.00,198,25,223.00
12/23/2010,10:47,1073.00,1073.25,1072.75,1073.00,882,205,1087.00
12/23/2010,10:48,1073.25,1073.25,1072.75,1073.00,128,1019,1147.00
12/23/2010,10:49,1073.00,1073.00,1072.75,1073.00,118,142,260.00
12/23/2010,10:50,1073.00,1073.00,1072.50,1072.75,168,972,1140.00
12/23/2010,10:51,1072.75,1072.75,1072.50,1072.75,967,17,984.00
12/23/2010,10:52,1072.75,1072.75,1072.50,1072.75,243,187,430.00
12/23/2010,10:53,1072.75,1072.75,1072.50,1072.75,228,92,320.00
12/23/2010,10:54,1072.75,1073.00,1072.50,1072.50,698,613,1311.00
12/23/2010,10:55,1072.50,1072.75,1072.50,1072.75,148,122,270.00
12/23/2010,10:56,1072.50,1073.00,1072.50,1072.50,879,535,1414.00
12/23/2010,10:57,1072.75,1072.75,1072.25,1072.50,788,507,1295.00
12/23/2010,10:58,1072.75,1072.75,1072.50,1072.50,53,265,318.00
12/23/2010,10:59,1072.50,1072.75,1072.50,1072.50,100,29,129.00
12/23/2010,11:00,1072.50,1073.00,1072.50,1072.75,952,1104,2056.00
12/23/2010,11:01,1073.00,1073.00,1072.50,1072.50,119,184,303.00
12/23/2010,11:02,1072.75,1073.00,1072.50,1073.00,447,179,626.00
12/23/2010,11:03,1072.75,1072.75,1072.50,1072.50,258,712,970.00
12/23/2010,11:04,1072.75,1072.75,1072.50,1072.75,88,185,273.00
12/23/2010,11:05,1072.75,1072.75,1072.50,1072.75,86,417,503.00
12/23/2010,11:06,1072.50,1072.75,1072.50,1072.50,70,153,223.00
12/23/2010,11:07,1072.75,1072.75,1072.50,1072.50,23,40,63.00
12/23/2010,11:08,1072.50,1072.50,1072.25,1072.50,82,448,530.00
12/23/2010,11:09,1072.25,1072.50,1072.25,1072.50,24,68,92.00
12/23/2010,11:10,1072.25,1072.50,1072.00,1072.00,418,1795,2213.00
12/23/2010,11:11,1072.00,1072.25,1072.00,1072.25,146,32,178.00
12/23/2010,11:12,1072.00,1072.25,1072.00,1072.25,715,542,1257.00
12/23/2010,11:13,1072.00,1072.25,1072.00,1072.25,71,43,114.00
12/23/2010,11:14,1072.00,1072.25,1072.00,1072.25,26,52,78.00
12/23/2010,11:15,1072.00,1072.25,1072.00,1072.25,48,20,68.00
12/23/2010,11:16,1072.00,1072.25,1072.00,1072.00,15,161,176.00
12/23/2010,11:17,1072.00,1072.50,1072.00,1072.25,812,66,878.00
12/23/2010,11:18,1072.25,1072.50,1072.25,1072.50,164,30,194.00
12/23/2010,11:19,1072.25,1072.50,1072.25,1072.25,56,202,258.00
12/23/2010,11:20,1072.25,1072.50,1072.25,1072.25,74,27,101.00
12/23/2010,11:21,1072.25,1072.50,1072.25,1072.50,97,32,129.00
12/23/2010,11:22,1072.50,1072.50,1072.25,1072.25,60,130,190.00
12/23/2010,11:23,1072.50,1072.75,1072.25,1072.75,705,17,722.00
12/23/2010,11:24,1072.75,1072.75,1072.50,1072.75,106,155,261.00
12/23/2010,11:25,1072.75,1073.00,1072.50,1072.75,1382,673,2055.00
12/23/2010,11:26,1072.75,1073.00,1072.50,1072.50,12,370,382.00
12/23/2010,11:27,1072.50,1072.75,1072.50,1072.75,17,17,34.00
12/23/2010,11:28,1072.75,1072.75,1072.25,1072.50,608,855,1463.00
12/23/2010,11:29,1072.25,1073.00,1072.25,1072.75,773,31,804.00
12/23/2010,11:30,1072.75,1073.00,1072.50,1072.75,727,567,1294.00
12/23/2010,11:31,1072.75,1072.75,1072.50,1072.75,716,3,719.00
12/23/2010,11:32,1072.75,1073.00,1072.75,1072.75,225,4,229.00
12/23/2010,11:33,1072.75,1073.00,1072.75,1072.75,6,82,88.00
12/23/2010,11:34,1073.00,1073.00,1072.75,1072.75,18,33,51.00
12/23/2010,11:35,1072.75,1073.00,1072.75,1072.75,1542,18,1560.00
12/23/2010,11:36,1072.75,1073.00,1072.75,1072.75,71,386,457.00
12/23/2010,11:37,1073.00,1073.00,1072.75,1073.00,120,109,229.00
12/23/2010,11:38,1072.75,1073.00,1072.75,1073.00,13,188,201.00
12/23/2010,11:39,1072.75,1073.00,1072.75,1072.75,2,24,26.00
12/23/2010,11:40,1072.75,1073.00,1072.75,1072.75,42,15,57.00
12/23/2010,11:41,1073.00,1073.00,1072.50,1072.75,217,886,1103.00
12/23/2010,11:42,1073.00,1073.00,1072.75,1072.75,21,1029,1050.00
12/23/2010,11:43,1072.75,1072.75,1072.50,1072.75,71,422,493.00
12/23/2010,11:44,1072.75,1072.75,1072.00,1072.00,817,2717,3534.00
12/23/2010,11:45,1072.00,1072.25,1072.00,1072.00,64,292,356.00
12/23/2010,11:46,1072.00,1072.25,1071.75,1072.00,514,933,1447.00
12/23/2010,11:47,1072.00,1072.25,1072.00,1072.25,84,56,140.00
12/23/2010,11:48,1072.00,1072.25,1072.00,1072.25,130,6,136.00
12/23/2010,11:49,1072.25,1072.25,1072.00,1072.25,210,116,326.00
12/23/2010,11:50,1072.25,1072.25,1072.00,1072.25,115,4,119.00
12/23/2010,11:51,1072.00,1072.50,1072.00,1072.50,801,88,889.00
12/23/2010,11:52,1072.50,1072.75,1072.25,1072.25,877,517,1394.00
12/23/2010,11:53,1072.50,1072.75,1072.50,1072.50,299,3,302.00
12/23/2010,11:54,1072.75,1072.75,1072.50,1072.75,39,46,85.00
12/23/2010,11:55,1072.75,1072.75,1072.50,1072.75,219,306,525.00
12/23/2010,11:56,1072.75,1072.75,1072.50,1072.50,87,181,268.00
12/23/2010,11:57,1072.75,1072.75,1072.50,1072.50,13,21,34.00
12/23/2010,11:58,1072.75,1072.75,1072.50,1072.75,37,12,49.00
12/23/2010,11:59,1072.50,1072.75,1072.50,1072.50,5,110,115.00
12/23/2010,12:00,1072.50,1072.75,1072.25,1072.25,53,352,405.00
12/23/2010,12:01,1072.25,1072.50,1072.25,1072.50,12,105,117.00
12/23/2010,12:02,1072.50,1072.50,1072.25,1072.25,826,140,966.00
12/23/2010,12:03,1072.50,1072.50,1072.25,1072.50,57,48,105.00
12/23/2010,12:04,1072.25,1072.75,1072.25,1072.75,405,2,407.00
12/23/2010,12:05,1072.75,1072.75,1072.25,1072.50,586,1815,2401.00
12/23/2010,12:06,1072.50,1072.50,1072.25,1072.25,13,12,25.00
12/23/2010,12:07,1072.25,1072.50,1072.25,1072.50,18,59,77.00
12/23/2010,12:08,1072.50,1072.50,1072.25,1072.50,24,5,29.00
12/23/2010,12:09,1072.50,1072.75,1072.25,1072.50,836,829,1665.00
12/23/2010,12:10,1072.75,1072.75,1072.25,1072.50,322,719,1041.00
12/23/2010,12:11,1072.75,1072.75,1072.50,1072.75,289,10,299.00
12/23/2010,12:12,1072.75,1072.75,1072.50,1072.75,17,39,56.00
12/23/2010,12:13,1072.75,1073.00,1072.50,1072.75,2019,620,2639.00
12/23/2010,12:14,1073.00,1073.00,1072.75,1072.75,1163,4,1167.00
12/23/2010,12:15,1073.00,1073.25,1072.75,1073.25,1242,770,2012.00
12/23/2010,12:16,1073.00,1073.25,1073.00,1073.25,118,167,285.00
12/23/2010,12:17,1073.25,1073.25,1073.00,1073.25,76,2,78.00
12/23/2010,12:18,1073.00,1073.25,1073.00,1073.00,10,129,139.00
12/23/2010,12:19,1073.25,1073.25,1073.00,1073.25,3,7,10.00
12/23/2010,12:20,1073.25,1073.25,1073.00,1073.00,46,11,57.00
12/23/2010,12:21,1073.00,1073.25,1073.00,1073.25,36,29,65.00
12/23/2010,12:22,1073.00,1073.25,1072.75,1072.75,31,1110,1141.00
12/23/2010,12:23,1073.00,1073.25,1072.75,1073.00,770,30,800.00
12/23/2010,12:24,1073.00,1073.25,1072.75,1073.00,385,1658,2043.00
12/23/2010,12:25,1072.75,1073.00,1072.50,1072.75,265,1295,1560.00
12/23/2010,12:26,1072.75,1073.00,1072.50,1073.00,266,295,561.00
12/23/2010,12:27,1072.75,1073.00,1072.75,1073.00,7,571,578.00
12/23/2010,12:28,1073.00,1073.00,1072.75,1072.75,5,204,209.00
12/23/2010,12:29,1072.75,1072.75,1072.50,1072.75,725,65,790.00
12/23/2010,12:30,1072.75,1072.75,1072.50,1072.50,2,251,253.00
12/23/2010,12:31,1072.75,1072.75,1072.50,1072.75,42,24,66.00
12/23/2010,12:32,1072.50,1073.00,1072.50,1072.75,650,354,1004.00
12/23/2010,12:33,1072.50,1072.50,1072.25,1072.25,34,580,614.00
12/23/2010,12:34,1072.50,1072.75,1072.50,1072.75,339,0,339.00
12/23/2010,12:35,1072.75,1072.75,1072.50,1072.75,14,56,70.00
12/23/2010,12:36,1072.50,1072.75,1072.50,1072.50,15,1050,1065.00
12/23/2010,12:37,1072.75,1072.75,1072.50,1072.50,9,7,16.00
12/23/2010,12:38,1072.50,1072.75,1072.50,1072.75,20,2,22.00
12/23/2010,12:39,1072.50,1072.75,1072.50,1072.75,64,2,66.00
12/23/2010,12:40,1072.50,1072.75,1072.50,1072.50,2,2,4.00
12/23/2010,12:41,1072.75,1072.75,1072.50,1072.75,143,159,302.00
12/23/2010,12:42,1072.50,1072.75,1072.50,1072.75,74,4,78.00
12/23/2010,12:43,1072.75,1072.75,1072.50,1072.75,9,1,10.00
12/23/2010,12:44,1072.75,1072.75,1072.75,1072.75,1314,0,1314.00
12/23/2010,12:45,1072.75,1072.75,1072.25,1072.25,129,418,547.00
12/23/2010,12:46,1072.50,1072.50,1072.25,1072.50,23,34,57.00
12/23/2010,12:47,1072.50,1072.50,1072.25,1072.50,27,2,29.00
12/23/2010,12:48,1072.25,1072.50,1072.25,1072.25,326,257,583.00
12/23/2010,12:49,1072.50,1072.50,1072.25,1072.50,219,10,229.00
12/23/2010,12:50,1072.50,1072.50,1072.25,1072.50,100,175,275.00
12/23/2010,12:51,1072.25,1072.50,1072.25,1072.50,7,9,16.00
12/23/2010,12:52,1072.25,1072.50,1072.25,1072.50,450,693,1143.00
12/23/2010,12:53,1072.25,1072.50,1072.25,1072.25,32,125,157.00
12/23/2010,12:54,1072.50,1072.50,1072.00,1072.00,418,1295,1713.00
12/23/2010,12:55,1072.25,1072.25,1072.00,1072.25,179,31,210.00
12/23/2010,12:56,1072.00,1072.25,1072.00,1072.00,73,50,123.00
12/23/2010,12:57,1072.25,1072.25,1072.00,1072.25,102,45,147.00
12/23/2010,12:58,1072.00,1072.25,1072.00,1072.00,42,69,111.00
12/23/2010,12:59,1072.00,1072.25,1072.00,1072.00,38,5,43.00
12/23/2010,13:00,1072.25,1072.25,1072.00,1072.25,142,17,159.00
12/23/2010,13:01,1072.25,1072.25,1072.00,1072.00,144,24,168.00
12/23/2010,13:02,1072.25,1072.50,1072.00,1072.50,644,43,687.00
12/23/2010,13:03,1072.25,1072.50,1072.25,1072.25,66,39,105.00
12/23/2010,13:04,1072.50,1072.50,1072.25,1072.50,118,3484,3602.00
12/23/2010,13:05,1072.25,1072.50,1072.25,1072.25,5,526,531.00
12/23/2010,13:06,1072.25,1072.50,1072.25,1072.25,3,37,40.00
12/23/2010,13:07,1072.25,1072.25,1072.00,1072.00,24,527,551.00
12/23/2010,13:08,1072.00,1072.25,1071.75,1071.75,31,1369,1400.00
12/23/2010,13:09,1072.00,1072.00,1071.50,1071.50,3555,2549,6104.00
12/23/2010,13:10,1071.75,1072.00,1071.75,1071.75,336,1768,2104.00
12/23/2010,13:11,1072.00,1072.00,1071.75,1072.00,52,31,83.00
12/23/2010,13:12,1071.75,1072.00,1071.75,1071.75,13,127,140.00
12/23/2010,13:13,1072.00,1072.00,1071.75,1071.75,1495,11,1506.00
12/23/2010,13:14,1071.75,1072.00,1071.75,1072.00,31,68,99.00
12/23/2010,13:15,1072.00,1072.00,1071.75,1072.00,13,65,78.00
12/23/2010,13:16,1071.75,1072.00,1071.25,1071.50,46,2705,2751.00
12/23/2010,13:17,1071.25,1071.50,1071.25,1071.25,96,306,402.00
12/23/2010,13:18,1071.25,1071.50,1071.25,1071.50,1870,109,1979.00
12/23/2010,13:19,1071.50,1071.50,1071.00,1071.25,110,1241,1351.00
12/23/2010,13:20,1071.00,1071.50,1070.75,1070.75,1408,1646,3054.00
12/23/2010,13:21,1070.75,1071.25,1070.75,1071.25,701,285,986.00
12/23/2010,13:22,1071.25,1071.25,1070.50,1070.75,997,2844,3841.00
12/23/2010,13:23,1070.75,1071.00,1070.50,1070.50,844,3651,4495.00
12/23/2010,13:24,1070.50,1070.75,1069.75,1069.75,1110,5825,6935.00
12/23/2010,13:25,1069.75,1070.00,1069.75,1069.75,1650,233,1883.00
12/23/2010,13:26,1070.00,1070.00,1069.50,1069.50,1585,3018,4603.00
12/23/2010,13:27,1069.75,1070.00,1069.50,1069.75,553,404,957.00
12/23/2010,13:28,1069.75,1070.25,1069.50,1070.25,1825,107,1932.00
12/23/2010,13:29,1070.25,1070.50,1070.00,1070.25,799,1754,2553.00
12/23/2010,13:30,1070.25,1070.25,1070.00,1070.25,202,32,234.00
12/23/2010,13:31,1070.25,1070.25,1070.00,1070.00,107,216,323.00
12/23/2010,13:32,1070.25,1070.25,1070.00,1070.00,371,1049,1420.00
12/23/2010,13:33,1070.25,1070.25,1070.00,1070.00,65,15,80.00
12/23/2010,13:34,1070.25,1070.50,1070.25,1070.50,1155,206,1361.00
12/23/2010,13:35,1070.50,1070.75,1070.25,1070.50,1152,50,1202.00
12/23/2010,13:36,1070.50,1071.00,1070.50,1071.00,1439,15,1454.00
12/23/2010,13:37,1071.00,1071.00,1070.50,1070.75,433,889,1322.00
12/23/2010,13:38,1071.00,1071.00,1070.50,1070.50,57,302,359.00
12/23/2010,13:39,1070.75,1070.75,1070.50,1070.50,20,43,63.00
12/23/2010,13:40,1070.75,1070.75,1070.50,1070.75,85,46,131.00
12/23/2010,13:41,1070.50,1070.75,1070.50,1070.50,75,157,232.00
12/23/2010,13:42,1070.75,1071.00,1070.50,1071.00,552,154,706.00
12/23/2010,13:43,1070.75,1071.00,1070.75,1071.00,355,58,413.00
12/23/2010,13:44,1071.00,1071.00,1070.50,1071.00,424,1301,1725.00
12/23/2010,13:45,1071.00,1071.00,1070.75,1071.00,825,20,845.00
12/23/2010,13:46,1071.00,1071.00,1070.75,1071.00,32,10,42.00
12/23/2010,13:47,1070.75,1071.00,1070.50,1070.50,123,571,694.00
12/23/2010,13:48,1070.75,1070.75,1070.50,1070.75,135,498,633.00
12/23/2010,13:49,1070.50,1071.00,1070.50,1071.00,529,50,579.00
12/23/2010,13:50,1071.00,1071.00,1070.50,1070.50,15,1586,1601.00
12/23/2010,13:51,1070.75,1071.00,1070.50,1070.75,349,937,1286.00
12/23/2010,13:52,1070.75,1070.75,1070.50,1070.75,80,54,134.00
12/23/2010,13:53,1070.75,1070.75,1070.75,1070.75,261,0,261.00
12/23/2010,13:54,1070.75,1071.00,1070.75,1071.00,768,13,781.00
12/23/2010,13:55,1071.00,1071.00,1070.75,1071.00,291,5,296.00
12/23/2010,13:56,1070.75,1071.00,1070.50,1070.75,210,736,946.00
12/23/2010,13:57,1070.75,1071.00,1070.50,1071.00,1294,15,1309.00
12/23/2010,13:58,1071.00,1071.25,1071.00,1071.25,244,87,331.00
12/23/2010,13:59,1071.00,1071.25,1071.00,1071.25,233,15,248.00
12/23/2010,14:00,1071.25,1071.50,1071.00,1071.25,1387,426,1813.00
12/23/2010,14:01,1071.25,1071.50,1071.25,1071.50,117,906,1023.00
12/23/2010,14:02,1071.50,1071.50,1070.75,1071.00,84,1487,1571.00
12/23/2010,14:03,1071.00,1071.25,1070.75,1071.00,227,153,380.00
12/23/2010,14:04,1071.00,1071.00,1070.75,1071.00,153,67,220.00
12/23/2010,14:05,1071.00,1071.00,1070.75,1071.00,156,93,249.00
12/23/2010,14:06,1071.00,1071.25,1070.75,1071.25,413,7,420.00
12/23/2010,14:07,1071.25,1071.50,1071.25,1071.50,641,5,646.00
12/23/2010,14:08,1071.50,1071.50,1071.25,1071.50,905,9,914.00
12/23/2010,14:09,1071.50,1071.75,1071.00,1071.25,451,1611,2062.00
12/23/2010,14:10,1071.00,1071.25,1071.00,1071.25,392,257,649.00
12/23/2010,14:11,1071.50,1071.50,1071.25,1071.50,156,22,178.00
12/23/2010,14:12,1071.50,1071.50,1071.25,1071.50,87,91,178.00
12/23/2010,14:13,1071.50,1071.50,1071.25,1071.50,133,7,140.00
12/23/2010,14:14,1071.50,1071.50,1071.25,1071.50,843,37,880.00
12/23/2010,14:15,1071.50,1071.50,1071.25,1071.50,593,105,698.00
12/23/2010,14:16,1071.50,1071.75,1071.50,1071.75,452,580,1032.00
12/23/2010,14:17,1071.75,1071.75,1071.50,1071.75,118,972,1090.00
12/23/2010,14:18,1071.50,1071.75,1071.50,1071.75,37,77,114.00
12/23/2010,14:19,1071.75,1071.75,1071.50,1071.75,114,52,166.00
12/23/2010,14:20,1071.50,1071.75,1071.50,1071.75,183,69,252.00
12/23/2010,14:21,1071.50,1071.75,1071.50,1071.75,84,169,253.00
12/23/2010,14:22,1071.75,1071.75,1071.50,1071.50,66,12,78.00
12/23/2010,14:23,1071.75,1071.75,1071.50,1071.75,168,33,201.00
12/23/2010,14:24,1071.75,1071.75,1071.50,1071.75,47,6,53.00
12/23/2010,14:25,1071.50,1071.75,1071.25,1071.50,106,1815,1921.00
12/23/2010,14:26,1071.50,1071.50,1071.25,1071.50,28,180,208.00
12/23/2010,14:27,1071.50,1071.50,1071.25,1071.25,124,13,137.00
12/23/2010,14:28,1071.25,1071.75,1071.25,1071.75,1398,51,1449.00
12/23/2010,14:29,1071.50,1072.25,1071.50,1072.25,2053,52,2105.00
12/23/2010,14:30,1072.25,1072.50,1072.00,1072.50,1397,451,1848.00
12/23/2010,14:31,1072.50,1072.50,1072.00,1072.25,205,1385,1590.00
12/23/2010,14:32,1072.00,1072.25,1072.00,1072.25,1547,911,2458.00
12/23/2010,14:33,1072.25,1072.25,1072.00,1072.25,125,276,401.00
12/23/2010,14:34,1072.25,1072.25,1072.00,1072.25,488,33,521.00
12/23/2010,14:35,1072.25,1072.25,1072.00,1072.00,51,470,521.00
12/23/2010,14:36,1072.00,1072.25,1071.75,1072.25,830,141,971.00
12/23/2010,14:37,1072.25,1072.25,1071.75,1071.75,87,437,524.00
12/23/2010,14:38,1071.75,1072.00,1071.75,1071.75,40,112,152.00
12/23/2010,14:39,1071.75,1072.00,1071.50,1071.75,212,1405,1617.00
12/23/2010,14:40,1071.50,1072.00,1071.50,1072.00,904,149,1053.00
12/23/2010,14:41,1072.00,1072.00,1071.75,1072.00,1058,174,1232.00
12/23/2010,14:42,1072.00,1072.00,1071.50,1071.75,317,1488,1805.00
12/23/2010,14:43,1071.75,1072.00,1071.75,1071.75,132,38,170.00
12/23/2010,14:44,1071.75,1072.00,1071.75,1071.75,142,28,170.00
12/23/2010,14:45,1071.75,1072.25,1071.75,1072.00,1240,679,1919.00
12/23/2010,14:46,1071.75,1072.00,1071.50,1072.00,1883,1042,2925.00
12/23/2010,14:47,1071.75,1072.00,1071.00,1071.00,3377,4973,8350.00
12/23/2010,14:48,1071.00,1071.50,1071.00,1071.25,2010,171,2181.00
12/23/2010,14:49,1071.25,1071.50,1071.00,1071.25,1347,1218,2565.00
12/23/2010,14:50,1071.25,1071.75,1071.25,1071.75,973,32,1005.00
12/23/2010,14:51,1071.50,1071.75,1071.25,1071.50,1346,1432,2778.00
12/23/2010,14:52,1071.25,1071.50,1071.00,1071.25,1082,1091,2173.00
12/23/2010,14:53,1071.25,1071.50,1071.25,1071.50,1048,98,1146.00
12/23/2010,14:54,1071.50,1071.75,1071.50,1071.50,527,55,582.00
12/23/2010,14:55,1071.50,1071.75,1071.50,1071.75,928,373,1301.00
12/23/2010,14:56,1071.50,1071.75,1071.50,1071.50,368,281,649.00
12/23/2010,14:57,1071.75,1071.75,1071.25,1071.75,816,1579,2395.00
12/23/2010,14:58,1071.50,1072.00,1071.50,1072.00,1898,507,2405.00
12/23/2010,14:59,1071.75,1072.25,1071.75,1072.25,4441,2828,7269.00
12/23/2010,15:00,1072.00,1073.00,1072.00,1072.50,12697,8125,20822.00
12/23/2010,15:01,1072.50,1073.00,1072.50,1072.75,7546,6405,13951.00
12/23/2010,15:02,1072.75,1073.00,1072.50,1072.75,814,2407,3221.00
12/23/2010,15:03,1072.50,1073.25,1072.50,1073.25,3707,1827,5534.00
12/23/2010,15:04,1073.25,1073.50,1073.00,1073.25,2029,1835,3864.00
12/23/2010,15:05,1073.00,1073.50,1073.00,1073.25,1066,88,1154.00
12/23/2010,15:06,1073.50,1073.50,1073.00,1073.25,874,1265,2139.00
12/23/2010,15:07,1073.00,1073.50,1073.00,1073.50,811,334,1145.00
12/23/2010,15:08,1073.50,1073.50,1073.25,1073.50,477,435,912.00
12/23/2010,15:09,1073.25,1073.50,1073.00,1073.25,417,1201,1618.00
12/23/2010,15:10,1073.25,1073.25,1073.00,1073.25,530,352,882.00
12/23/2010,15:11,1073.00,1073.25,1073.00,1073.25,1353,395,1748.00
12/23/2010,15:12,1073.25,1073.50,1073.25,1073.50,434,525,959.00
12/23/2010,15:13,1073.50,1073.50,1073.25,1073.25,467,802,1269.00
12/23/2010,15:14,1073.50,1073.50,1072.75,1072.75,492,2012,2504.00
12/23/2010,15:15,1072.75,1073.50,1072.75,1073.00,2819,2842,5661.00
12/26/2010,17:01,1069.75,1070.25,1069.00,1069.25,680,1979,2659.00
12/26/2010,17:02,1069.25,1070.00,1069.00,1069.75,452,248,700.00
12/26/2010,17:03,1069.50,1069.75,1069.25,1069.50,8,98,106.00
12/26/2010,17:04,1069.50,1069.50,1068.25,1068.50,62,687,749.00
12/26/2010,17:05,1068.75,1069.00,1068.50,1068.50,35,221,256.00
12/26/2010,17:06,1068.50,1068.75,1068.25,1068.50,218,537,755.00
12/26/2010,17:07,1068.25,1068.75,1068.25,1068.50,242,45,287.00
12/26/2010,17:08,1068.50,1068.50,1068.00,1068.00,27,333,360.00
12/26/2010,17:09,1068.25,1068.25,1068.00,1068.00,21,40,61.00
12/26/2010,17:10,1068.00,1068.25,1067.75,1068.00,19,378,397.00
12/26/2010,17:11,1068.00,1068.25,1067.75,1068.25,170,37,207.00
12/26/2010,17:12,1068.25,1068.50,1068.25,1068.50,67,20,87.00
12/26/2010,17:13,1068.25,1068.50,1068.25,1068.50,2,41,43.00
12/26/2010,17:14,1068.50,1068.50,1068.25,1068.25,5,219,224.00
12/26/2010,17:15,1068.25,1068.25,1068.00,1068.25,141,29,170.00
12/26/2010,17:16,1068.50,1068.50,1068.25,1068.25,9,17,26.00
12/26/2010,17:17,1068.25,1068.50,1068.25,1068.50,4,1,5.00
12/26/2010,17:18,1068.50,1068.50,1068.00,1068.00,29,414,443.00
12/26/2010,17:19,1068.25,1068.25,1068.00,1068.25,4,1,5.00
12/26/2010,17:20,1068.00,1068.25,1068.00,1068.00,1,4,5.00
12/26/2010,17:21,1068.25,1068.50,1068.25,1068.25,55,7,62.00
12/26/2010,17:22,1068.25,1068.50,1068.25,1068.50,12,1,13.00
12/26/2010,17:23,1068.25,1068.50,1068.00,1068.25,61,38,99.00
12/26/2010,17:24,1068.25,1068.25,1067.50,1067.75,88,329,417.00
12/26/2010,17:25,1067.75,1068.00,1067.75,1068.00,75,0,75.00
12/26/2010,17:26,1067.75,1068.00,1067.75,1067.75,1,19,20.00
12/26/2010,17:27,1067.75,1067.75,1067.75,1067.75,0,5,5.00
12/26/2010,17:28,1068.00,1068.00,1068.00,1068.00,4,0,4.00
12/26/2010,17:29,1068.00,1068.00,1067.75,1068.00,17,5,22.00
12/26/2010,17:30,1068.00,1068.00,1067.75,1067.75,7,153,160.00
12/26/2010,17:31,1068.00,1068.25,1067.75,1068.00,70,23,93.00
12/26/2010,17:32,1068.00,1068.00,1068.00,1068.00,63,0,63.00
12/26/2010,17:33,1068.00,1068.00,1068.00,1068.00,79,0,79.00
12/26/2010,17:34,1068.00,1068.00,1067.75,1067.75,2,25,27.00
12/26/2010,17:35,1068.00,1068.00,1068.00,1068.00,3,0,3.00
12/26/2010,17:36,1068.00,1068.00,1068.00,1068.00,9,0,9.00
12/26/2010,17:37,1068.00,1068.25,1067.75,1068.00,64,44,108.00
12/26/2010,17:38,1068.00,1068.00,1067.75,1067.75,0,89,89.00
12/26/2010,17:39,1067.75,1067.75,1067.50,1067.75,28,2,30.00
12/26/2010,17:40,1067.75,1067.75,1067.50,1067.75,52,1,53.00
12/26/2010,17:41,1067.50,1067.75,1067.50,1067.75,6,5,11.00
12/26/2010,17:42,1067.75,1067.75,1067.75,1067.75,15,0,15.00
12/26/2010,17:43,1067.75,1067.75,1066.25,1066.50,231,1488,1719.00
12/26/2010,17:44,1066.50,1066.50,1066.25,1066.50,29,104,133.00
12/26/2010,17:45,1066.50,1066.50,1066.00,1066.00,254,637,891.00
12/26/2010,17:46,1066.00,1066.25,1065.75,1065.75,75,311,386.00
12/26/2010,17:47,1066.00,1066.50,1065.75,1066.25,215,59,274.00
12/26/2010,17:48,1066.25,1067.00,1066.00,1066.50,123,196,319.00
12/26/2010,17:49,1066.25,1066.50,1066.25,1066.25,38,206,244.00
12/26/2010,17:50,1066.25,1066.50,1066.25,1066.50,37,11,48.00
12/26/2010,17:51,1066.25,1066.50,1066.25,1066.25,31,142,173.00
12/26/2010,17:52,1066.25,1066.50,1066.00,1066.25,42,73,115.00
12/26/2010,17:53,1066.25,1066.75,1066.25,1066.50,314,19,333.00
12/26/2010,17:54,1066.75,1066.75,1066.50,1066.75,148,129,277.00
12/26/2010,17:55,1066.75,1067.00,1066.75,1067.00,64,3,67.00
12/26/2010,17:56,1067.00,1067.00,1067.00,1067.00,24,0,24.00
12/26/2010,17:57,1067.00,1067.25,1067.00,1067.25,68,0,68.00
12/26/2010,17:58,1067.00,1068.00,1067.00,1067.75,347,7,354.00
12/26/2010,17:59,1067.75,1067.75,1067.50,1067.50,20,143,163.00
12/26/2010,18:00,1067.75,1067.75,1067.50,1067.50,19,67,86.00
12/26/2010,18:01,1067.50,1067.50,1066.50,1066.75,143,482,625.00
12/26/2010,18:02,1066.50,1067.00,1066.50,1066.75,122,80,202.00
12/26/2010,18:03,1066.75,1067.25,1066.50,1067.25,340,1,341.00
12/26/2010,18:04,1067.00,1067.75,1067.00,1067.50,91,222,313.00
12/26/2010,18:05,1067.75,1068.00,1067.75,1067.75,293,112,405.00
12/26/2010,18:06,1067.75,1068.00,1067.75,1067.75,14,57,71.00
12/26/2010,18:07,1067.50,1067.75,1067.25,1067.75,35,22,57.00
12/26/2010,18:08,1067.50,1067.75,1067.50,1067.75,11,1,12.00
12/26/2010,18:09,1067.75,1067.75,1067.50,1067.75,58,13,71.00
12/26/2010,18:10,1067.50,1067.50,1067.25,1067.50,33,88,121.00
12/26/2010,18:11,1067.50,1067.50,1067.25,1067.25,55,2,57.00
12/26/2010,18:12,1067.50,1067.50,1067.50,1067.50,2,0,2.00
12/26/2010,18:13,1067.50,1067.50,1067.00,1067.25,2,71,73.00
12/26/2010,18:14,1067.25,1067.25,1067.00,1067.25,38,1,39.00
12/26/2010,18:15,1067.25,1067.25,1067.00,1067.25,24,3,27.00
12/26/2010,18:16,1067.25,1067.25,1067.00,1067.25,17,4,21.00
12/26/2010,18:17,1067.00,1067.25,1066.75,1067.00,18,117,135.00
12/26/2010,18:18,1067.00,1067.00,1067.00,1067.00,9,0,9.00
12/26/2010,18:19,1066.75,1067.00,1066.75,1067.00,12,51,63.00
12/26/2010,18:20,1067.00,1067.00,1066.75,1066.75,20,3,23.00
12/26/2010,18:21,1067.00,1067.00,1067.00,1067.00,168,0,168.00
12/26/2010,18:22,1067.00,1067.00,1066.75,1067.00,8,4,12.00
12/26/2010,18:23,1066.75,1066.75,1066.50,1066.75,8,108,116.00
12/26/2010,18:24,1066.75,1066.75,1066.50,1066.50,10,5,15.00
12/26/2010,18:25,1066.50,1066.75,1066.50,1066.75,9,1,10.00
12/26/2010,18:26,1066.75,1066.75,1066.50,1066.75,29,5,34.00
12/26/2010,18:27,1066.50,1066.75,1066.50,1066.75,25,12,37.00
12/26/2010,18:28,1066.75,1067.00,1066.50,1067.00,163,80,243.00
12/26/2010,18:29,1067.00,1067.00,1066.75,1067.00,27,1,28.00
12/26/2010,18:30,1067.00,1067.25,1067.00,1067.25,93,101,194.00
12/26/2010,18:31,1067.25,1067.25,1066.50,1066.50,83,137,220.00
12/26/2010,18:32,1066.75,1067.00,1066.75,1067.00,47,2,49.00
12/26/2010,18:34,1067.00,1067.00,1066.75,1066.75,19,11,30.00
12/26/2010,18:35,1067.00,1067.00,1067.00,1067.00,38,0,38.00
12/26/2010,18:36,1067.25,1067.25,1067.25,1067.25,14,0,14.00
12/26/2010,18:37,1067.25,1067.25,1067.00,1067.25,11,50,61.00
12/26/2010,18:38,1067.25,1067.25,1067.00,1067.00,26,6,32.00
12/26/2010,18:39,1067.25,1067.25,1067.00,1067.00,20,50,70.00
12/26/2010,18:40,1066.75,1067.00,1066.75,1067.00,179,121,300.00
12/26/2010,18:41,1067.25,1067.25,1067.25,1067.25,8,0,8.00
12/26/2010,18:42,1067.25,1067.25,1067.25,1067.25,2,0,2.00
12/26/2010,18:43,1067.25,1067.25,1067.00,1067.25,62,8,70.00
12/26/2010,18:44,1067.00,1067.50,1067.00,1067.50,68,3,71.00
12/26/2010,18:45,1067.50,1067.50,1067.25,1067.50,5,1,6.00
12/26/2010,18:46,1067.50,1067.50,1067.25,1067.25,27,3,30.00
12/26/2010,18:47,1067.50,1067.75,1067.50,1067.75,39,26,65.00
12/26/2010,18:48,1067.75,1067.75,1067.50,1067.50,9,51,60.00
12/26/2010,18:49,1067.50,1067.50,1067.50,1067.50,0,8,8.00
12/26/2010,18:50,1067.50,1067.50,1067.50,1067.50,0,7,7.00
12/26/2010,18:51,1067.50,1067.50,1067.50,1067.50,0,29,29.00
12/26/2010,18:52,1067.50,1067.50,1067.50,1067.50,0,15,15.00
12/26/2010,18:53,1067.50,1067.75,1067.25,1067.50,6,33,39.00
12/26/2010,18:54,1067.50,1067.50,1067.50,1067.50,2,0,2.00
12/26/2010,18:55,1067.75,1067.75,1067.75,1067.75,5,0,5.00
12/26/2010,18:56,1067.75,1067.75,1067.75,1067.75,19,0,19.00
12/26/2010,18:57,1067.75,1067.75,1067.75,1067.75,8,0,8.00
12/26/2010,18:58,1067.75,1067.75,1067.75,1067.75,63,0,63.00
12/26/2010,18:59,1067.75,1067.75,1067.75,1067.75,4,0,4.00
12/26/2010,19:00,1067.50,1067.75,1067.50,1067.50,1,61,62.00
12/26/2010,19:01,1067.50,1067.75,1067.50,1067.75,8,1,9.00
12/26/2010,19:02,1067.50,1067.75,1067.50,1067.75,12,2,14.00
12/26/2010,19:03,1067.75,1067.75,1067.75,1067.75,13,0,13.00
12/26/2010,19:04,1067.50,1067.75,1067.50,1067.75,2,2,4.00
12/26/2010,19:05,1067.75,1067.75,1067.75,1067.75,79,0,79.00
12/26/2010,19:06,1067.75,1067.75,1067.75,1067.75,28,0,28.00
12/26/2010,19:07,1067.75,1067.75,1067.75,1067.75,2,0,2.00
12/26/2010,19:08,1067.75,1068.00,1067.75,1067.75,9,5,14.00
12/26/2010,19:09,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/26/2010,19:10,1067.75,1067.75,1067.75,1067.75,0,46,46.00
12/26/2010,19:11,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/26/2010,19:12,1068.00,1068.00,1068.00,1068.00,8,0,8.00
12/26/2010,19:13,1067.75,1068.00,1067.75,1067.75,22,2,24.00
12/26/2010,19:14,1067.75,1067.75,1067.75,1067.75,0,39,39.00
12/26/2010,19:15,1067.75,1068.00,1067.75,1068.00,5,26,31.00
12/26/2010,19:16,1067.75,1068.00,1067.75,1068.00,11,2,13.00
12/26/2010,19:17,1068.00,1068.00,1067.75,1068.00,41,5,46.00
12/26/2010,19:18,1067.75,1067.75,1067.75,1067.75,0,42,42.00
12/26/2010,19:20,1067.75,1067.75,1067.50,1067.50,0,16,16.00
12/26/2010,19:21,1067.50,1067.75,1067.50,1067.75,7,11,18.00
12/26/2010,19:22,1067.50,1067.75,1067.50,1067.75,11,1,12.00
12/26/2010,19:23,1067.75,1068.00,1067.75,1068.00,25,0,25.00
12/26/2010,19:24,1067.75,1068.00,1067.75,1067.75,2,3,5.00
12/26/2010,19:26,1068.00,1068.25,1067.75,1068.00,129,58,187.00
12/26/2010,19:27,1068.00,1068.00,1068.00,1068.00,0,36,36.00
12/26/2010,19:28,1068.00,1068.00,1068.00,1068.00,0,10,10.00
12/26/2010,19:30,1067.75,1067.75,1067.75,1067.75,0,40,40.00
12/26/2010,19:31,1067.50,1067.50,1067.25,1067.25,39,182,221.00
12/26/2010,19:32,1067.50,1067.50,1067.25,1067.25,6,1,7.00
12/26/2010,19:33,1067.50,1067.50,1067.50,1067.50,4,0,4.00
12/26/2010,19:34,1067.25,1067.25,1067.25,1067.25,0,3,3.00
12/26/2010,19:35,1067.25,1067.50,1067.25,1067.25,5,3,8.00
12/26/2010,19:36,1067.25,1067.25,1067.25,1067.25,0,1,1.00
12/26/2010,19:37,1067.25,1067.25,1067.00,1067.00,0,126,126.00
12/26/2010,19:38,1067.00,1067.00,1067.00,1067.00,0,3,3.00
12/26/2010,19:39,1067.25,1067.25,1067.25,1067.25,8,0,8.00
12/26/2010,19:40,1067.25,1067.25,1067.00,1067.25,10,50,60.00
12/26/2010,19:41,1067.25,1067.25,1067.25,1067.25,61,0,61.00
12/26/2010,19:42,1067.50,1067.50,1067.25,1067.25,1,106,107.00
12/26/2010,19:43,1067.25,1067.25,1066.75,1067.00,34,120,154.00
12/26/2010,19:44,1067.00,1067.00,1067.00,1067.00,242,0,242.00
12/26/2010,19:45,1067.00,1067.25,1067.00,1067.25,20,0,20.00
12/26/2010,19:46,1067.25,1067.25,1067.25,1067.25,20,0,20.00
12/26/2010,19:47,1067.25,1067.25,1067.25,1067.25,24,0,24.00
12/26/2010,19:48,1067.50,1067.50,1067.50,1067.50,2,0,2.00
12/26/2010,19:49,1067.25,1067.25,1067.25,1067.25,0,44,44.00
12/26/2010,19:50,1067.25,1067.25,1067.25,1067.25,0,10,10.00
12/26/2010,19:51,1067.25,1067.25,1067.25,1067.25,0,24,24.00
12/26/2010,19:53,1067.50,1067.50,1067.50,1067.50,2,0,2.00
12/26/2010,19:54,1067.25,1067.50,1067.25,1067.50,1,24,25.00
12/26/2010,19:55,1067.50,1067.50,1067.50,1067.50,25,0,25.00
12/26/2010,19:56,1067.25,1067.25,1067.25,1067.25,0,58,58.00
12/26/2010,19:57,1067.25,1067.25,1067.25,1067.25,0,2,2.00
12/26/2010,19:58,1067.25,1067.25,1067.25,1067.25,0,33,33.00
12/26/2010,20:00,1067.50,1067.50,1067.50,1067.50,2,0,2.00
12/26/2010,20:01,1067.50,1067.50,1067.50,1067.50,52,0,52.00
12/26/2010,20:02,1067.50,1067.50,1067.25,1067.25,9,123,132.00
12/26/2010,20:03,1067.50,1067.50,1067.50,1067.50,1,0,1.00
12/26/2010,20:04,1067.50,1067.50,1067.50,1067.50,9,0,9.00
12/26/2010,20:05,1067.50,1067.50,1067.50,1067.50,29,0,29.00
12/26/2010,20:07,1067.50,1068.00,1067.50,1068.00,303,0,303.00
12/26/2010,20:08,1068.25,1068.25,1068.00,1068.00,7,44,51.00
12/26/2010,20:09,1068.00,1068.25,1068.00,1068.00,50,59,109.00
12/26/2010,20:10,1068.25,1068.25,1068.00,1068.00,62,1,63.00
12/26/2010,20:12,1068.00,1068.25,1068.00,1068.25,34,1,35.00
12/26/2010,20:13,1068.25,1068.75,1068.25,1068.50,122,27,149.00
12/26/2010,20:14,1068.50,1068.50,1068.50,1068.50,0,57,57.00
12/26/2010,20:15,1068.50,1068.50,1068.25,1068.25,0,4,4.00
12/26/2010,20:16,1068.25,1068.50,1068.25,1068.50,2,2,4.00
12/26/2010,20:17,1068.50,1068.50,1068.25,1068.25,5,2,7.00
12/26/2010,20:18,1068.50,1068.50,1068.50,1068.50,6,0,6.00
12/26/2010,20:19,1068.50,1068.50,1068.25,1068.25,5,6,11.00
12/26/2010,20:21,1068.25,1068.25,1068.25,1068.25,0,57,57.00
12/26/2010,20:22,1068.00,1068.00,1068.00,1068.00,0,6,6.00
12/26/2010,20:23,1068.25,1068.25,1068.00,1068.25,18,2,20.00
12/26/2010,20:24,1068.00,1068.25,1068.00,1068.25,58,2,60.00
12/26/2010,20:25,1068.50,1069.00,1068.50,1069.00,257,5,262.00
12/26/2010,20:26,1069.00,1069.00,1068.75,1068.75,6,4,10.00
12/26/2010,20:27,1068.75,1068.75,1068.75,1068.75,0,14,14.00
12/26/2010,20:28,1069.00,1069.50,1068.75,1069.25,429,134,563.00
12/26/2010,20:29,1069.25,1069.25,1069.25,1069.25,0,10,10.00
12/26/2010,20:30,1069.25,1069.25,1069.25,1069.25,0,83,83.00
12/26/2010,20:31,1069.50,1069.50,1069.25,1069.25,12,25,37.00
12/26/2010,20:32,1069.25,1069.25,1069.25,1069.25,0,113,113.00
12/26/2010,20:33,1069.25,1069.50,1069.25,1069.25,10,47,57.00
12/26/2010,20:34,1069.50,1069.50,1069.25,1069.50,49,2,51.00
12/26/2010,20:35,1069.50,1070.00,1069.50,1069.75,380,18,398.00
12/26/2010,20:36,1069.75,1069.75,1069.75,1069.75,0,64,64.00
12/26/2010,20:37,1069.75,1070.25,1069.75,1070.00,264,10,274.00
12/26/2010,20:38,1070.25,1070.25,1070.00,1070.00,107,54,161.00
12/26/2010,20:39,1070.00,1070.00,1069.75,1069.75,0,39,39.00
12/26/2010,20:40,1069.75,1069.75,1069.75,1069.75,0,39,39.00
12/26/2010,20:41,1069.50,1069.50,1069.50,1069.50,0,17,17.00
12/26/2010,20:42,1069.50,1069.50,1069.25,1069.25,0,17,17.00
12/26/2010,20:43,1069.25,1069.75,1069.25,1069.50,40,3,43.00
12/26/2010,20:44,1069.50,1069.75,1069.50,1069.50,1,36,37.00
12/26/2010,20:45,1069.75,1069.75,1069.75,1069.75,65,0,65.00
12/26/2010,20:46,1069.75,1070.00,1069.75,1069.75,10,20,30.00
12/26/2010,20:47,1070.00,1070.00,1070.00,1070.00,13,0,13.00
12/26/2010,20:48,1070.00,1070.00,1069.75,1069.75,2,2,4.00
12/26/2010,20:49,1069.75,1070.00,1069.75,1069.75,1,45,46.00
12/26/2010,20:50,1069.75,1069.75,1069.75,1069.75,0,41,41.00
12/26/2010,20:51,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/26/2010,20:52,1069.75,1069.75,1069.75,1069.75,0,69,69.00
12/26/2010,20:53,1069.75,1069.75,1069.25,1069.25,0,112,112.00
12/26/2010,20:54,1069.25,1069.25,1069.00,1069.00,0,36,36.00
12/26/2010,20:55,1069.00,1069.25,1069.00,1069.25,27,3,30.00
12/26/2010,20:56,1069.25,1069.25,1069.25,1069.25,6,0,6.00
12/26/2010,20:57,1069.25,1069.25,1069.25,1069.25,1,0,1.00
12/26/2010,20:59,1069.25,1069.25,1069.25,1069.25,1,0,1.00
12/26/2010,21:00,1069.50,1069.75,1069.50,1069.75,54,0,54.00
12/26/2010,21:01,1069.75,1069.75,1069.75,1069.75,7,0,7.00
12/26/2010,21:02,1069.75,1070.00,1069.75,1070.00,187,0,187.00
12/26/2010,21:03,1070.00,1070.00,1070.00,1070.00,8,0,8.00
12/26/2010,21:04,1070.25,1070.25,1070.00,1070.00,6,2,8.00
12/26/2010,21:05,1070.00,1070.25,1070.00,1070.00,2,56,58.00
12/26/2010,21:06,1070.00,1070.25,1070.00,1070.25,10,3,13.00
12/26/2010,21:07,1070.25,1070.25,1069.25,1069.25,35,157,192.00
12/26/2010,21:08,1069.50,1069.50,1069.00,1069.25,74,125,199.00
12/26/2010,21:09,1069.50,1069.50,1069.50,1069.50,30,0,30.00
12/26/2010,21:10,1069.50,1069.75,1069.50,1069.75,2,0,2.00
12/26/2010,21:11,1069.75,1069.75,1069.75,1069.75,22,0,22.00
12/26/2010,21:12,1069.75,1069.75,1069.75,1069.75,8,0,8.00
12/26/2010,21:13,1069.75,1069.75,1069.50,1069.75,29,71,100.00
12/26/2010,21:14,1069.75,1070.00,1069.75,1070.00,108,0,108.00
12/26/2010,21:15,1070.00,1070.75,1070.00,1070.75,473,42,515.00
12/26/2010,21:16,1070.75,1070.75,1070.25,1070.25,4,24,28.00
12/26/2010,21:17,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/26/2010,21:18,1070.50,1070.50,1070.25,1070.25,8,1,9.00
12/26/2010,21:19,1070.50,1070.50,1070.25,1070.50,27,1,28.00
12/26/2010,21:20,1070.50,1070.50,1070.50,1070.50,4,0,4.00
12/26/2010,21:21,1070.50,1070.50,1070.00,1070.00,4,191,195.00
12/26/2010,21:22,1070.00,1070.00,1070.00,1070.00,0,17,17.00
12/26/2010,21:23,1070.00,1070.00,1069.75,1069.75,0,56,56.00
12/26/2010,21:24,1070.00,1070.00,1069.75,1070.00,17,1,18.00
12/26/2010,21:25,1069.75,1070.00,1069.75,1070.00,49,1,50.00
12/26/2010,21:26,1070.00,1070.25,1070.00,1070.00,16,10,26.00
12/26/2010,21:27,1070.00,1070.25,1070.00,1070.25,5,5,10.00
12/26/2010,21:28,1070.25,1070.25,1070.00,1070.25,127,1,128.00
12/26/2010,21:29,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/26/2010,21:30,1070.50,1070.50,1070.25,1070.25,2,1,3.00
12/26/2010,21:31,1070.50,1070.50,1070.50,1070.50,84,0,84.00
12/26/2010,21:32,1070.50,1070.50,1070.50,1070.50,67,0,67.00
12/26/2010,21:33,1070.25,1070.50,1070.25,1070.25,3,5,8.00
12/26/2010,21:34,1070.50,1070.75,1070.50,1070.75,39,7,46.00
12/26/2010,21:35,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/26/2010,21:36,1070.50,1070.75,1070.50,1070.75,1,29,30.00
12/26/2010,21:37,1070.50,1070.75,1070.50,1070.75,5,27,32.00
12/26/2010,21:38,1070.50,1070.75,1070.50,1070.50,1,85,86.00
12/26/2010,21:39,1070.50,1070.50,1070.50,1070.50,0,15,15.00
12/26/2010,21:40,1070.50,1070.75,1070.50,1070.75,3,2,5.00
12/26/2010,21:41,1070.50,1070.50,1070.50,1070.50,0,13,13.00
12/26/2010,21:42,1070.50,1070.50,1070.25,1070.25,0,15,15.00
12/26/2010,21:43,1070.25,1070.25,1070.25,1070.25,0,33,33.00
12/26/2010,21:45,1070.25,1070.25,1070.00,1070.00,0,133,133.00
12/26/2010,21:46,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/26/2010,21:47,1070.25,1070.25,1070.00,1070.00,6,57,63.00
12/26/2010,21:48,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/26/2010,21:49,1070.25,1070.50,1070.00,1070.50,59,1,60.00
12/26/2010,21:50,1070.50,1070.50,1070.50,1070.50,10,0,10.00
12/26/2010,21:51,1070.25,1070.25,1070.25,1070.25,0,13,13.00
12/26/2010,21:52,1070.25,1070.25,1070.25,1070.25,0,16,16.00
12/26/2010,21:54,1070.25,1070.25,1070.25,1070.25,0,3,3.00
12/26/2010,21:55,1070.50,1070.50,1070.25,1070.25,1,2,3.00
12/26/2010,21:57,1070.25,1070.25,1070.25,1070.25,0,19,19.00
12/26/2010,21:59,1070.25,1070.25,1070.25,1070.25,0,7,7.00
12/26/2010,22:00,1070.25,1070.25,1070.25,1070.25,0,5,5.00
12/26/2010,22:01,1070.25,1070.25,1070.25,1070.25,0,3,3.00
12/26/2010,22:02,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/26/2010,22:03,1070.25,1070.25,1070.25,1070.25,0,3,3.00
12/26/2010,22:04,1070.25,1070.25,1070.25,1070.25,0,4,4.00
12/26/2010,22:05,1070.25,1070.25,1070.25,1070.25,0,19,19.00
12/26/2010,22:06,1070.25,1070.25,1070.25,1070.25,0,4,4.00
12/26/2010,22:07,1070.25,1070.25,1070.25,1070.25,0,4,4.00
12/26/2010,22:08,1070.25,1070.25,1070.25,1070.25,0,10,10.00
12/26/2010,22:09,1070.50,1070.50,1070.50,1070.50,8,0,8.00
12/26/2010,22:10,1070.50,1070.50,1070.25,1070.25,2,2,4.00
12/26/2010,22:11,1070.25,1070.50,1070.25,1070.50,1,1,2.00
12/26/2010,22:12,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/26/2010,22:13,1070.50,1070.50,1070.50,1070.50,11,0,11.00
12/26/2010,22:14,1070.50,1070.50,1070.50,1070.50,4,0,4.00
12/26/2010,22:15,1070.50,1070.75,1070.50,1070.50,14,8,22.00
12/26/2010,22:16,1070.50,1070.50,1070.50,1070.50,0,2,2.00
12/26/2010,22:17,1070.50,1070.50,1070.50,1070.50,0,2,2.00
12/26/2010,22:18,1070.75,1070.75,1070.75,1070.75,2,0,2.00
12/26/2010,22:19,1070.75,1070.75,1070.75,1070.75,3,0,3.00
12/26/2010,22:20,1070.50,1070.50,1070.50,1070.50,0,65,65.00
12/26/2010,22:21,1070.25,1070.25,1070.25,1070.25,0,3,3.00
12/26/2010,22:23,1070.50,1070.50,1070.50,1070.50,10,0,10.00
12/26/2010,22:25,1070.25,1070.50,1070.25,1070.25,2,2,4.00
12/26/2010,22:26,1070.25,1070.50,1070.25,1070.50,1,1,2.00
12/26/2010,22:27,1070.25,1070.50,1070.25,1070.25,6,11,17.00
12/26/2010,22:28,1070.50,1070.50,1070.50,1070.50,5,0,5.00
12/26/2010,22:30,1070.50,1070.50,1070.50,1070.50,5,0,5.00
12/26/2010,22:31,1070.25,1070.25,1070.25,1070.25,0,28,28.00
12/26/2010,22:32,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/26/2010,22:33,1070.25,1070.25,1070.25,1070.25,0,2,2.00
12/26/2010,22:34,1070.25,1070.25,1070.25,1070.25,0,1,1.00
12/26/2010,22:35,1070.25,1070.25,1070.25,1070.25,0,2,2.00
12/26/2010,22:36,1070.50,1070.50,1070.50,1070.50,3,0,3.00
12/26/2010,22:37,1070.50,1070.50,1070.25,1070.50,3,1,4.00
12/26/2010,22:38,1070.50,1070.50,1070.50,1070.50,32,0,32.00
12/26/2010,22:39,1070.50,1070.50,1070.25,1070.25,1,2,3.00
12/26/2010,22:40,1070.50,1070.50,1070.50,1070.50,14,0,14.00
12/26/2010,22:41,1070.50,1070.50,1070.50,1070.50,20,0,20.00
12/26/2010,22:42,1070.50,1070.50,1070.25,1070.25,13,1,14.00
12/26/2010,22:43,1070.25,1070.25,1070.25,1070.25,0,2,2.00
12/26/2010,22:45,1070.50,1070.50,1070.50,1070.50,12,0,12.00
12/26/2010,22:47,1070.50,1070.50,1070.50,1070.50,7,0,7.00
12/26/2010,22:48,1070.75,1070.75,1070.50,1070.50,6,18,24.00
12/26/2010,22:49,1070.50,1070.50,1070.25,1070.25,0,81,81.00
12/26/2010,22:50,1070.50,1070.50,1070.50,1070.50,4,0,4.00
12/26/2010,22:51,1070.50,1070.50,1070.50,1070.50,12,0,12.00
12/26/2010,22:53,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/26/2010,22:54,1070.50,1070.50,1070.50,1070.50,5,0,5.00
12/26/2010,22:55,1070.50,1070.50,1070.50,1070.50,3,0,3.00
12/26/2010,22:57,1070.25,1070.50,1070.25,1070.50,26,1,27.00
12/26/2010,22:58,1070.25,1070.25,1070.25,1070.25,0,6,6.00
12/26/2010,22:59,1070.50,1070.50,1070.50,1070.50,3,0,3.00
12/26/2010,23:00,1070.50,1070.50,1070.50,1070.50,3,0,3.00
12/26/2010,23:03,1070.75,1070.75,1070.50,1070.75,15,4,19.00
12/26/2010,23:04,1070.50,1070.50,1070.50,1070.50,0,2,2.00
12/26/2010,23:05,1070.75,1070.75,1070.75,1070.75,19,0,19.00
12/26/2010,23:07,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/26/2010,23:08,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/26/2010,23:09,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/26/2010,23:10,1070.75,1070.75,1070.75,1070.75,5,0,5.00
12/26/2010,23:11,1070.50,1070.50,1070.50,1070.50,0,10,10.00
12/26/2010,23:12,1070.50,1070.50,1070.50,1070.50,0,2,2.00
12/26/2010,23:13,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/26/2010,23:14,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/26/2010,23:15,1070.50,1070.75,1070.50,1070.75,50,1,51.00
12/26/2010,23:17,1070.75,1070.75,1070.50,1070.50,2,12,14.00
12/26/2010,23:18,1070.75,1070.75,1070.50,1070.50,1,13,14.00
12/26/2010,23:19,1070.50,1070.75,1070.50,1070.75,74,1,75.00
12/26/2010,23:21,1070.75,1071.00,1070.75,1070.75,18,5,23.00
12/26/2010,23:22,1070.75,1070.75,1070.75,1070.75,0,11,11.00
12/26/2010,23:23,1070.75,1070.75,1070.75,1070.75,0,44,44.00
12/26/2010,23:24,1070.75,1070.75,1070.75,1070.75,0,5,5.00
12/26/2010,23:25,1070.75,1070.75,1070.75,1070.75,0,1,1.00
12/26/2010,23:26,1070.75,1070.75,1070.75,1070.75,0,21,21.00
12/26/2010,23:27,1070.75,1070.75,1070.75,1070.75,0,45,45.00
12/26/2010,23:29,1070.75,1070.75,1070.75,1070.75,0,160,160.00
12/26/2010,23:30,1070.50,1070.50,1070.50,1070.50,0,3,3.00
12/26/2010,23:31,1070.75,1071.00,1070.50,1070.75,55,5,60.00
12/26/2010,23:32,1070.75,1070.75,1070.75,1070.75,23,0,23.00
12/26/2010,23:33,1070.75,1070.75,1070.75,1070.75,8,0,8.00
12/26/2010,23:35,1070.75,1070.75,1070.75,1070.75,50,0,50.00
12/26/2010,23:38,1070.75,1070.75,1070.50,1070.75,6,2,8.00
12/26/2010,23:42,1070.75,1070.75,1070.50,1070.75,4,1,5.00
12/26/2010,23:43,1070.75,1070.75,1070.50,1070.75,10,2,12.00
12/26/2010,23:44,1070.75,1070.75,1070.75,1070.75,11,0,11.00
12/26/2010,23:45,1070.50,1070.50,1070.50,1070.50,0,2,2.00
12/26/2010,23:46,1070.50,1070.50,1070.50,1070.50,0,3,3.00
12/26/2010,23:47,1070.50,1070.50,1070.50,1070.50,0,160,160.00
12/26/2010,23:48,1070.25,1070.50,1070.25,1070.50,17,11,28.00
12/26/2010,23:49,1070.50,1070.75,1070.50,1070.75,103,0,103.00
12/26/2010,23:50,1070.75,1070.75,1070.75,1070.75,23,0,23.00
12/26/2010,23:53,1070.50,1070.50,1070.50,1070.50,0,1,1.00
12/26/2010,23:54,1070.50,1070.75,1070.50,1070.75,10,1,11.00
12/26/2010,23:55,1070.75,1070.75,1070.75,1070.75,5,0,5.00
12/26/2010,23:56,1070.50,1070.50,1070.50,1070.50,0,20,20.00
12/26/2010,23:57,1070.75,1070.75,1070.75,1070.75,4,0,4.00
12/26/2010,23:58,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/26/2010,23:59,1070.75,1070.75,1070.75,1070.75,3,0,3.00
12/27/2010,00:00,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/27/2010,00:02,1070.50,1070.75,1070.50,1070.50,1,15,16.00
12/27/2010,00:03,1070.75,1070.75,1070.50,1070.75,42,4,46.00
12/27/2010,00:04,1070.75,1070.75,1070.75,1070.75,7,0,7.00
12/27/2010,00:05,1070.75,1070.75,1070.75,1070.75,6,0,6.00
12/27/2010,00:06,1070.50,1070.75,1070.50,1070.75,3,4,7.00
12/27/2010,00:09,1070.75,1070.75,1070.75,1070.75,42,0,42.00
12/27/2010,00:10,1070.75,1070.75,1070.75,1070.75,85,0,85.00
12/27/2010,00:11,1070.75,1070.75,1070.75,1070.75,11,0,11.00
12/27/2010,00:12,1071.00,1071.00,1071.00,1071.00,9,0,9.00
12/27/2010,00:14,1071.00,1071.00,1071.00,1071.00,12,0,12.00
12/27/2010,00:15,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/27/2010,00:16,1070.75,1071.00,1070.75,1071.00,55,10,65.00
12/27/2010,00:18,1070.75,1070.75,1070.75,1070.75,0,10,10.00
12/27/2010,00:19,1071.00,1071.00,1071.00,1071.00,1,0,1.00
12/27/2010,00:20,1071.00,1071.00,1070.75,1070.75,1,15,16.00
12/27/2010,00:21,1070.75,1071.00,1070.75,1070.75,1,36,37.00
12/27/2010,00:22,1070.50,1070.75,1070.50,1070.50,2,11,13.00
12/27/2010,00:23,1070.50,1070.75,1070.50,1070.50,10,25,35.00
12/27/2010,00:24,1070.50,1070.50,1070.50,1070.50,0,49,49.00
12/27/2010,00:25,1070.50,1070.50,1070.25,1070.25,0,147,147.00
12/27/2010,00:26,1070.25,1070.50,1070.25,1070.25,20,59,79.00
12/27/2010,00:27,1070.25,1070.25,1070.25,1070.25,0,6,6.00
12/27/2010,00:28,1070.25,1070.25,1070.25,1070.25,0,38,38.00
12/27/2010,00:29,1070.25,1070.25,1070.25,1070.25,0,34,34.00
12/27/2010,00:30,1070.00,1070.25,1070.00,1070.25,2,6,8.00
12/27/2010,00:31,1070.00,1070.00,1070.00,1070.00,0,99,99.00
12/27/2010,00:33,1070.00,1070.00,1070.00,1070.00,0,1,1.00
12/27/2010,00:34,1070.00,1070.00,1070.00,1070.00,0,8,8.00
12/27/2010,00:35,1070.00,1070.00,1070.00,1070.00,0,3,3.00
12/27/2010,00:36,1070.00,1070.00,1070.00,1070.00,0,14,14.00
12/27/2010,00:37,1070.25,1070.25,1070.00,1070.00,2,67,69.00
12/27/2010,00:38,1070.00,1070.00,1069.75,1069.75,15,177,192.00
12/27/2010,00:39,1069.75,1069.75,1069.75,1069.75,0,8,8.00
12/27/2010,00:40,1069.75,1070.00,1069.75,1070.00,2,26,28.00
12/27/2010,00:41,1070.00,1070.00,1070.00,1070.00,1,0,1.00
12/27/2010,00:43,1070.00,1070.00,1070.00,1070.00,9,0,9.00
12/27/2010,00:44,1070.00,1070.00,1070.00,1070.00,6,0,6.00
12/27/2010,00:45,1070.00,1070.00,1070.00,1070.00,39,0,39.00
12/27/2010,00:46,1070.00,1070.00,1070.00,1070.00,3,0,3.00
12/27/2010,00:47,1070.00,1070.00,1070.00,1070.00,3,0,3.00
12/27/2010,00:48,1070.25,1070.25,1070.25,1070.25,1,0,1.00
12/27/2010,00:49,1070.25,1070.25,1070.00,1070.25,50,1,51.00
12/27/2010,00:50,1070.50,1070.50,1070.50,1070.50,19,0,19.00
12/27/2010,00:51,1070.50,1070.75,1070.50,1070.50,27,2,29.00
12/27/2010,00:52,1070.75,1070.75,1070.50,1070.50,7,21,28.00
12/27/2010,00:54,1070.50,1070.50,1070.50,1070.50,0,2,2.00
12/27/2010,00:55,1070.75,1070.75,1070.75,1070.75,1,0,1.00
12/27/2010,00:56,1070.75,1070.75,1070.50,1070.50,20,4,24.00
12/27/2010,00:57,1070.50,1070.75,1070.50,1070.75,9,6,15.00
12/27/2010,00:58,1070.75,1070.75,1070.75,1070.75,26,0,26.00
12/27/2010,00:59,1070.50,1070.75,1070.50,1070.75,72,2,74.00
12/27/2010,01:00,1070.75,1070.75,1070.50,1070.75,3,1,4.00
12/27/2010,01:01,1070.75,1071.25,1070.75,1071.00,129,60,189.00
12/27/2010,01:02,1071.00,1071.00,1071.00,1071.00,0,9,9.00
12/27/2010,01:03,1071.00,1071.00,1070.75,1070.75,0,67,67.00
12/27/2010,01:04,1070.75,1070.75,1070.50,1070.75,2,16,18.00
12/27/2010,01:05,1070.75,1070.75,1070.50,1070.75,8,26,34.00
12/27/2010,01:06,1070.75,1070.75,1070.75,1070.75,3,0,3.00
12/27/2010,01:07,1070.75,1071.00,1070.50,1070.50,34,1,35.00
12/27/2010,01:08,1070.75,1071.00,1070.50,1070.50,4,7,11.00
12/27/2010,01:09,1070.75,1070.75,1070.50,1070.75,87,11,98.00
12/27/2010,01:10,1070.75,1070.75,1070.75,1070.75,15,0,15.00
12/27/2010,01:11,1071.00,1071.00,1071.00,1071.00,78,0,78.00
12/27/2010,01:12,1070.75,1071.00,1070.75,1071.00,1,11,12.00
12/27/2010,01:13,1070.75,1070.75,1070.75,1070.75,0,3,3.00
12/27/2010,01:14,1070.75,1070.75,1070.50,1070.50,0,44,44.00
12/27/2010,01:15,1070.50,1070.50,1070.25,1070.25,0,30,30.00
12/27/2010,01:16,1070.50,1070.50,1070.50,1070.50,22,0,22.00
12/27/2010,01:17,1070.50,1070.50,1070.50,1070.50,12,0,12.00
12/27/2010,01:18,1070.50,1070.50,1070.50,1070.50,1,0,1.00
12/27/2010,01:21,1070.75,1070.75,1070.50,1070.75,47,20,67.00
12/27/2010,01:22,1070.75,1070.75,1070.75,1070.75,11,0,11.00
12/27/2010,01:23,1070.75,1071.00,1070.75,1070.75,37,4,41.00
12/27/2010,01:24,1071.00,1071.00,1070.50,1070.50,35,246,281.00
12/27/2010,01:25,1070.25,1070.50,1070.25,1070.50,2,5,7.00
12/27/2010,01:27,1070.25,1070.25,1070.25,1070.25,0,12,12.00
12/27/2010,01:28,1070.25,1070.25,1070.25,1070.25,0,118,118.00
12/27/2010,01:29,1070.25,1070.25,1070.00,1070.00,0,28,28.00
12/27/2010,01:30,1070.00,1070.00,1070.00,1070.00,0,2,2.00
12/27/2010,01:31,1070.25,1070.25,1070.00,1070.00,18,1,19.00
12/27/2010,01:32,1070.00,1070.00,1070.00,1070.00,0,198,198.00
12/27/2010,01:33,1069.75,1070.00,1069.75,1069.75,1,4,5.00
12/27/2010,01:34,1069.75,1070.00,1069.75,1069.75,13,37,50.00
12/27/2010,01:35,1069.75,1070.00,1069.75,1070.00,1,8,9.00
12/27/2010,01:36,1070.00,1070.00,1069.75,1070.00,256,48,304.00
12/27/2010,01:38,1069.75,1069.75,1069.75,1069.75,0,2,2.00
12/27/2010,01:40,1070.00,1070.00,1070.00,1070.00,3,0,3.00
12/27/2010,01:41,1070.00,1070.00,1070.00,1070.00,29,0,29.00
12/27/2010,01:42,1070.00,1070.25,1070.00,1070.25,30,0,30.00
12/27/2010,01:44,1070.25,1070.25,1070.00,1070.25,37,1,38.00
12/27/2010,01:45,1070.25,1070.50,1070.25,1070.25,53,1,54.00
12/27/2010,01:46,1070.25,1070.50,1070.25,1070.50,5,6,11.00
12/27/2010,01:47,1070.50,1070.50,1070.50,1070.50,3,0,3.00
12/27/2010,01:48,1070.25,1070.25,1070.25,1070.25,0,5,5.00
12/27/2010,01:49,1070.25,1070.25,1070.25,1070.25,0,2,2.00
12/27/2010,01:50,1070.50,1070.50,1070.25,1070.25,224,41,265.00
12/27/2010,01:51,1070.50,1070.50,1070.25,1070.50,297,12,309.00
12/27/2010,01:52,1070.50,1070.50,1070.25,1070.25,3,1,4.00
12/27/2010,01:53,1070.50,1070.50,1070.50,1070.50,5,0,5.00
12/27/2010,01:55,1070.50,1070.50,1070.25,1070.25,74,25,99.00
12/27/2010,01:56,1070.50,1070.50,1070.25,1070.25,115,1,116.00
12/27/2010,01:58,1070.50,1070.50,1070.25,1070.50,11,3,14.00
12/27/2010,01:59,1070.25,1070.50,1070.25,1070.25,122,28,150.00
12/27/2010,02:00,1070.25,1070.50,1070.25,1070.50,1,2,3.00
12/27/2010,02:01,1070.50,1070.50,1070.25,1070.25,12,5,17.00
12/27/2010,02:02,1070.50,1070.50,1070.00,1070.00,18,174,192.00
12/27/2010,02:03,1070.25,1070.25,1070.00,1070.25,198,1,199.00
12/27/2010,02:04,1070.25,1070.25,1070.00,1070.25,84,12,96.00
12/27/2010,02:05,1070.25,1070.25,1069.25,1069.50,482,857,1339.00
12/27/2010,02:06,1069.75,1070.00,1066.75,1067.25,1285,3388,4673.00
12/27/2010,02:07,1067.25,1067.75,1067.25,1067.25,155,268,423.00
12/27/2010,02:08,1067.25,1067.50,1066.50,1066.50,234,1066,1300.00
12/27/2010,02:09,1066.25,1066.50,1065.75,1065.75,175,816,991.00
12/27/2010,02:10,1065.75,1066.00,1065.75,1066.00,47,75,122.00
12/27/2010,02:11,1065.75,1067.75,1065.75,1067.75,2140,303,2443.00
12/27/2010,02:12,1067.50,1068.25,1067.25,1068.25,374,490,864.00
12/27/2010,02:13,1068.25,1069.00,1068.25,1068.75,446,190,636.00
12/27/2010,02:14,1068.75,1068.75,1068.00,1068.25,81,397,478.00
12/27/2010,02:15,1068.25,1069.00,1068.25,1068.75,215,2,217.00
12/27/2010,02:16,1069.00,1069.00,1068.25,1068.75,173,314,487.00
12/27/2010,02:17,1068.50,1068.75,1068.00,1068.25,79,429,508.00
12/27/2010,02:18,1068.25,1068.50,1067.50,1067.75,38,237,275.00
12/27/2010,02:19,1067.75,1067.75,1067.25,1067.25,27,319,346.00
12/27/2010,02:20,1067.25,1067.50,1067.00,1067.25,71,62,133.00
12/27/2010,02:21,1067.50,1067.50,1067.25,1067.50,8,174,182.00
12/27/2010,02:22,1067.25,1068.00,1067.25,1067.50,197,179,376.00
12/27/2010,02:23,1067.25,1067.50,1067.25,1067.50,14,28,42.00
12/27/2010,02:24,1067.25,1067.75,1067.25,1067.50,53,40,93.00
12/27/2010,02:25,1067.50,1067.50,1067.00,1067.25,63,160,223.00
12/27/2010,02:26,1067.25,1067.25,1067.00,1067.00,9,3,12.00
12/27/2010,02:27,1067.00,1067.25,1067.00,1067.25,31,25,56.00
12/27/2010,02:28,1067.25,1067.50,1067.00,1067.25,133,60,193.00
12/27/2010,02:29,1067.25,1067.25,1066.75,1066.75,5,143,148.00
12/27/2010,02:30,1066.75,1067.00,1066.50,1066.50,14,340,354.00
12/27/2010,02:31,1066.50,1066.75,1066.25,1066.25,14,377,391.00
12/27/2010,02:32,1066.25,1066.50,1066.00,1066.00,107,190,297.00
12/27/2010,02:33,1066.25,1066.25,1066.00,1066.00,129,265,394.00
12/27/2010,02:34,1066.25,1066.50,1066.00,1066.50,131,177,308.00
12/27/2010,02:35,1066.25,1066.50,1066.25,1066.50,38,34,72.00
12/27/2010,02:36,1066.25,1066.50,1066.00,1066.00,6,94,100.00
12/27/2010,02:37,1066.00,1066.75,1066.00,1066.50,301,52,353.00
12/27/2010,02:38,1066.50,1066.75,1066.25,1066.50,243,217,460.00
12/27/2010,02:39,1066.50,1066.75,1066.25,1066.75,146,44,190.00
12/27/2010,02:40,1066.75,1066.75,1066.50,1066.50,86,11,97.00
12/27/2010,02:41,1066.50,1067.00,1066.50,1067.00,87,12,99.00
12/27/2010,02:42,1067.00,1067.25,1067.00,1067.25,190,31,221.00
12/27/2010,02:43,1067.50,1067.50,1067.00,1067.25,261,46,307.00
12/27/2010,02:44,1067.00,1067.25,1067.00,1067.25,5,1,6.00
12/27/2010,02:45,1067.00,1067.50,1067.00,1067.25,74,5,79.00
12/27/2010,02:46,1067.25,1067.50,1067.25,1067.50,2,5,7.00
12/27/2010,02:47,1067.25,1067.50,1067.25,1067.25,65,4,69.00
12/27/2010,02:48,1067.50,1067.50,1067.50,1067.50,7,0,7.00
12/27/2010,02:49,1067.25,1067.75,1067.25,1067.75,48,2,50.00
12/27/2010,02:50,1067.75,1067.75,1067.75,1067.75,71,0,71.00
12/27/2010,02:51,1067.75,1067.75,1067.50,1067.75,98,1,99.00
12/27/2010,02:52,1067.75,1068.00,1067.50,1067.75,69,56,125.00
12/27/2010,02:53,1067.75,1067.75,1067.75,1067.75,25,0,25.00
12/27/2010,02:54,1067.75,1067.75,1067.50,1067.75,8,2,10.00
12/27/2010,02:55,1067.75,1067.75,1067.50,1067.50,16,1,17.00
12/27/2010,02:56,1067.75,1068.00,1067.50,1067.75,211,2,213.00
12/27/2010,02:59,1067.75,1068.00,1067.75,1068.00,9,1,10.00
12/27/2010,03:00,1067.75,1068.00,1067.50,1067.75,5,30,35.00
12/27/2010,03:01,1067.75,1067.75,1067.50,1067.50,5,107,112.00
12/27/2010,03:02,1067.50,1067.75,1067.50,1067.75,76,109,185.00
12/27/2010,03:03,1067.75,1068.00,1067.75,1068.00,128,0,128.00
12/27/2010,03:04,1068.00,1068.25,1068.00,1068.25,6,26,32.00
12/27/2010,03:05,1068.25,1068.25,1068.00,1068.25,45,4,49.00
12/27/2010,03:06,1068.00,1068.00,1068.00,1068.00,0,29,29.00
12/27/2010,03:07,1068.00,1068.00,1067.75,1067.75,0,14,14.00
12/27/2010,03:08,1068.00,1068.00,1067.75,1068.00,181,124,305.00
12/27/2010,03:09,1067.75,1068.00,1067.75,1068.00,5,27,32.00
12/27/2010,03:10,1068.00,1068.00,1067.50,1067.50,11,55,66.00
12/27/2010,03:11,1067.50,1067.75,1067.50,1067.50,3,9,12.00
12/27/2010,03:12,1067.50,1067.50,1067.50,1067.50,0,66,66.00
12/27/2010,03:13,1067.50,1067.50,1067.25,1067.50,36,51,87.00
12/27/2010,03:14,1067.50,1067.75,1067.50,1067.50,11,23,34.00
12/27/2010,03:15,1067.50,1067.75,1067.50,1067.75,4,2,6.00
12/27/2010,03:16,1067.75,1067.75,1067.50,1067.50,31,4,35.00
12/27/2010,03:17,1067.50,1067.50,1067.50,1067.50,0,3,3.00
12/27/2010,03:18,1067.50,1068.00,1067.50,1067.75,42,27,69.00
12/27/2010,03:19,1068.00,1068.00,1067.75,1067.75,91,3,94.00
12/27/2010,03:21,1068.00,1068.00,1068.00,1068.00,17,0,17.00
12/27/2010,03:22,1068.00,1068.25,1068.00,1068.25,12,134,146.00
12/27/2010,03:23,1068.25,1068.25,1068.00,1068.00,2,2,4.00
12/27/2010,03:24,1068.00,1068.25,1068.00,1068.00,10,6,16.00
12/27/2010,03:25,1068.00,1068.25,1068.00,1068.25,11,8,19.00
12/27/2010,03:26,1068.00,1068.25,1067.75,1067.75,11,34,45.00
12/27/2010,03:27,1068.00,1068.00,1067.50,1067.50,2,97,99.00
12/27/2010,03:28,1067.75,1067.75,1067.50,1067.75,25,1,26.00
12/27/2010,03:29,1067.75,1068.00,1067.75,1067.75,125,34,159.00
12/27/2010,03:30,1067.75,1067.75,1067.50,1067.75,4,11,15.00
12/27/2010,03:31,1067.75,1067.75,1067.75,1067.75,70,0,70.00
12/27/2010,03:32,1067.75,1067.75,1067.50,1067.75,13,1,14.00
12/27/2010,03:33,1067.75,1067.75,1067.75,1067.75,9,0,9.00
12/27/2010,03:34,1067.75,1067.75,1067.50,1067.75,25,1,26.00
12/27/2010,03:35,1067.75,1067.75,1067.75,1067.75,19,0,19.00
12/27/2010,03:36,1067.75,1067.75,1067.50,1067.50,5,50,55.00
12/27/2010,03:37,1067.75,1067.75,1067.75,1067.75,8,0,8.00
12/27/2010,03:38,1067.50,1067.75,1067.50,1067.50,1,81,82.00
12/27/2010,03:39,1067.75,1067.75,1067.75,1067.75,7,0,7.00
12/27/2010,03:40,1067.75,1067.75,1067.25,1067.50,25,104,129.00
12/27/2010,03:41,1067.75,1067.75,1067.50,1067.50,5,4,9.00
12/27/2010,03:42,1067.75,1067.75,1067.50,1067.75,44,1,45.00
12/27/2010,03:43,1067.75,1067.75,1067.75,1067.75,30,0,30.00
12/27/2010,03:44,1067.75,1068.00,1067.75,1067.75,38,4,42.00
12/27/2010,03:45,1067.75,1068.00,1067.75,1067.75,29,68,97.00
12/27/2010,03:46,1068.00,1068.00,1067.75,1067.75,15,40,55.00
12/27/2010,03:47,1067.75,1067.75,1067.75,1067.75,0,1,1.00
12/27/2010,03:48,1067.50,1068.00,1067.50,1068.00,94,3,97.00
12/27/2010,03:49,1067.75,1067.75,1067.75,1067.75,0,2,2.00
12/27/2010,03:50,1068.00,1068.00,1067.75,1067.75,2,6,8.00
12/27/2010,03:51,1067.75,1067.75,1067.75,1067.75,0,3,3.00
12/27/2010,03:52,1068.00,1068.00,1067.75,1068.00,30,1,31.00
12/27/2010,03:53,1068.00,1068.00,1067.75,1068.00,5,2,7.00
12/27/2010,03:54,1067.75,1068.00,1067.75,1068.00,5,6,11.00
12/27/2010,03:55,1067.75,1068.00,1067.75,1068.00,1,1,2.00
12/27/2010,03:56,1068.00,1068.00,1067.75,1068.00,10,1,11.00
12/27/2010,03:57,1068.00,1068.00,1067.75,1067.75,10,3,13.00
12/27/2010,03:58,1067.75,1068.00,1067.75,1068.00,1,4,5.00
12/27/2010,03:59,1067.75,1068.00,1067.75,1068.00,17,8,25.00
12/27/2010,04:00,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/27/2010,04:01,1068.00,1068.00,1067.75,1067.75,19,52,71.00
12/27/2010,04:02,1067.75,1068.00,1067.75,1067.75,3,55,58.00
12/27/2010,04:03,1067.75,1067.75,1067.50,1067.75,10,34,44.00
12/27/2010,04:04,1067.75,1067.75,1067.50,1067.50,1,8,9.00
12/27/2010,04:05,1067.75,1067.75,1067.50,1067.50,51,3,54.00
12/27/2010,04:06,1067.75,1067.75,1067.50,1067.75,27,30,57.00
12/27/2010,04:07,1067.75,1067.75,1067.50,1067.50,1,1,2.00
12/27/2010,04:08,1067.50,1067.75,1067.50,1067.75,4,2,6.00
12/27/2010,04:09,1067.75,1068.00,1067.50,1068.00,165,7,172.00
12/27/2010,04:10,1068.00,1068.00,1068.00,1068.00,10,0,10.00
12/27/2010,04:11,1067.75,1068.00,1067.75,1067.75,2,154,156.00
12/27/2010,04:12,1067.75,1067.75,1067.50,1067.50,0,22,22.00
12/27/2010,04:13,1067.50,1067.75,1067.50,1067.50,1,7,8.00
12/27/2010,04:14,1067.50,1067.75,1067.50,1067.75,1,1,2.00
12/27/2010,04:15,1067.75,1067.75,1067.75,1067.75,14,0,14.00
12/27/2010,04:16,1067.50,1067.75,1067.50,1067.75,14,1,15.00
12/27/2010,04:17,1067.75,1068.00,1067.75,1068.00,114,0,114.00
12/27/2010,04:18,1067.75,1068.00,1067.75,1067.75,8,68,76.00
12/27/2010,04:19,1067.75,1067.75,1067.50,1067.75,7,46,53.00
12/27/2010,04:20,1068.00,1068.00,1068.00,1068.00,48,0,48.00
12/27/2010,04:21,1068.00,1068.00,1068.00,1068.00,170,0,170.00
12/27/2010,04:22,1067.75,1068.00,1067.75,1068.00,18,2,20.00
12/27/2010,04:23,1068.00,1068.25,1068.00,1068.00,2,1,3.00
12/27/2010,04:24,1068.25,1068.25,1068.00,1068.00,2,8,10.00
12/27/2010,04:25,1068.00,1068.25,1068.00,1068.00,3,4,7.00
12/27/2010,04:26,1068.00,1068.00,1067.75,1067.75,0,100,100.00
12/27/2010,04:27,1067.75,1068.00,1067.75,1068.00,9,64,73.00
12/27/2010,04:28,1068.00,1068.00,1067.75,1067.75,2,1,3.00
12/27/2010,04:29,1067.75,1067.75,1067.75,1067.75,0,17,17.00
12/27/2010,04:30,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/27/2010,04:31,1067.75,1067.75,1067.75,1067.75,0,3,3.00
12/27/2010,04:32,1068.00,1068.00,1068.00,1068.00,3,0,3.00
12/27/2010,04:33,1067.75,1068.00,1067.75,1068.00,6,4,10.00
12/27/2010,04:34,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/27/2010,04:35,1068.00,1068.00,1068.00,1068.00,2,0,2.00
12/27/2010,04:36,1068.00,1068.00,1067.75,1067.75,1,8,9.00
12/27/2010,04:37,1067.75,1068.00,1067.75,1068.00,7,1,8.00
12/27/2010,04:38,1068.00,1068.00,1068.00,1068.00,3,0,3.00
12/27/2010,04:39,1067.75,1067.75,1067.75,1067.75,0,61,61.00
12/27/2010,04:40,1068.00,1068.00,1068.00,1068.00,41,0,41.00
12/27/2010,04:41,1068.00,1068.25,1068.00,1068.00,15,5,20.00
12/27/2010,04:42,1068.25,1068.25,1068.00,1068.00,5,1,6.00
12/27/2010,04:43,1068.00,1068.25,1068.00,1068.00,1,2,3.00
12/27/2010,04:44,1068.00,1068.25,1068.00,1068.25,51,1,52.00
12/27/2010,04:45,1068.25,1068.25,1068.00,1068.00,2,2,4.00
12/27/2010,04:46,1068.00,1068.00,1068.00,1068.00,0,47,47.00
12/27/2010,04:47,1068.25,1068.25,1068.00,1068.25,12,2,14.00
12/27/2010,04:48,1068.00,1068.25,1068.00,1068.00,4,14,18.00
12/27/2010,04:49,1068.00,1068.25,1068.00,1068.00,1,73,74.00
12/27/2010,04:50,1068.00,1068.25,1068.00,1068.25,40,1,41.00
12/27/2010,04:51,1068.25,1068.25,1068.25,1068.25,25,0,25.00
12/27/2010,04:52,1068.25,1068.25,1068.00,1068.00,10,1,11.00
12/27/2010,04:53,1068.25,1068.25,1068.00,1068.00,2,1,3.00
12/27/2010,04:54,1068.25,1068.50,1068.00,1068.50,61,26,87.00
12/27/2010,04:55,1068.50,1068.50,1068.25,1068.50,4,3,7.00
12/27/2010,04:56,1068.25,1068.50,1068.25,1068.50,11,1,12.00
12/27/2010,04:57,1068.50,1068.50,1068.50,1068.50,8,0,8.00
12/27/2010,04:58,1068.50,1068.50,1068.25,1068.50,30,1,31.00
12/27/2010,04:59,1068.50,1068.50,1068.50,1068.50,6,0,6.00
12/27/2010,05:00,1068.50,1068.50,1068.25,1068.50,4,25,29.00
12/27/2010,05:01,1068.50,1068.50,1068.50,1068.50,9,0,9.00
12/27/2010,05:02,1068.50,1068.50,1068.50,1068.50,2,0,2.00
12/27/2010,05:03,1068.25,1068.50,1068.25,1068.50,6,91,97.00
12/27/2010,05:04,1068.50,1068.50,1068.50,1068.50,10,0,10.00
12/27/2010,05:05,1068.50,1068.50,1068.25,1068.25,2,25,27.00
12/27/2010,05:06,1068.50,1068.75,1068.25,1068.50,125,23,148.00
12/27/2010,05:07,1068.75,1068.75,1068.75,1068.75,6,0,6.00
12/27/2010,05:08,1068.75,1068.75,1068.50,1068.50,21,57,78.00
12/27/2010,05:09,1068.75,1068.75,1068.50,1068.75,52,2,54.00
12/27/2010,05:10,1068.75,1068.75,1068.75,1068.75,2,0,2.00
12/27/2010,05:11,1068.75,1068.75,1068.50,1068.50,1,8,9.00
12/27/2010,05:12,1068.50,1068.50,1068.50,1068.50,0,1,1.00
12/27/2010,05:13,1068.50,1069.25,1068.50,1068.75,514,138,652.00
12/27/2010,05:14,1069.00,1069.25,1068.75,1069.25,233,36,269.00
12/27/2010,05:15,1069.00,1069.25,1069.00,1069.00,1,51,52.00
12/27/2010,05:16,1069.00,1069.00,1069.00,1069.00,0,28,28.00
12/27/2010,05:17,1069.00,1069.25,1069.00,1069.25,91,4,95.00
12/27/2010,05:18,1069.25,1069.75,1069.25,1069.75,460,42,502.00
12/27/2010,05:19,1069.50,1069.75,1069.50,1069.50,19,57,76.00
12/27/2010,05:20,1069.50,1070.00,1069.50,1069.75,219,123,342.00
12/27/2010,05:21,1069.75,1070.00,1069.50,1069.50,20,31,51.00
12/27/2010,05:22,1069.50,1069.75,1069.50,1069.50,172,167,339.00
12/27/2010,05:23,1069.75,1070.00,1069.50,1070.00,120,19,139.00
12/27/2010,05:24,1070.00,1070.00,1069.75,1069.75,26,10,36.00
12/27/2010,05:25,1070.00,1070.25,1069.75,1070.25,196,62,258.00
12/27/2010,05:26,1070.25,1070.25,1070.00,1070.00,293,6,299.00
12/27/2010,05:27,1070.00,1070.00,1069.75,1069.75,8,70,78.00
12/27/2010,05:28,1069.75,1069.75,1069.75,1069.75,0,3,3.00
12/27/2010,05:29,1069.75,1069.75,1069.75,1069.75,0,5,5.00
12/27/2010,05:30,1070.00,1070.25,1069.75,1070.25,187,22,209.00
12/27/2010,05:31,1070.00,1070.25,1070.00,1070.25,582,15,597.00
12/27/2010,05:32,1070.25,1070.25,1070.00,1070.00,34,30,64.00
12/27/2010,05:33,1070.00,1070.00,1070.00,1070.00,0,7,7.00
12/27/2010,05:34,1070.25,1070.25,1070.00,1070.00,6,6,12.00
12/27/2010,05:35,1070.00,1070.00,1070.00,1070.00,0,21,21.00
12/27/2010,05:36,1070.00,1070.25,1070.00,1070.25,40,13,53.00
12/27/2010,05:37,1070.00,1070.00,1069.75,1069.75,0,285,285.00
12/27/2010,05:38,1069.75,1069.75,1069.50,1069.50,0,106,106.00
12/27/2010,05:39,1069.75,1070.00,1069.50,1070.00,255,35,290.00
12/27/2010,05:40,1069.75,1069.75,1069.75,1069.75,0,4,4.00
12/27/2010,05:41,1070.00,1070.00,1069.75,1069.75,2,32,34.00
12/27/2010,05:42,1070.00,1070.00,1069.50,1069.75,5,5,10.00
12/27/2010,05:43,1069.75,1070.00,1069.75,1070.00,2,5,7.00
12/27/2010,05:44,1069.75,1070.00,1069.75,1069.75,1,39,40.00
12/27/2010,05:45,1069.75,1069.75,1069.75,1069.75,0,213,213.00
12/27/2010,05:46,1069.75,1069.75,1069.50,1069.50,1,112,113.00
12/27/2010,05:47,1069.75,1069.75,1069.75,1069.75,3,0,3.00
12/27/2010,05:48,1069.50,1069.75,1069.50,1069.75,3,2,5.00
12/27/2010,05:49,1069.50,1069.50,1069.50,1069.50,0,145,145.00
12/27/2010,05:50,1069.25,1069.50,1069.25,1069.25,1,53,54.00
12/27/2010,05:51,1069.25,1069.50,1069.25,1069.25,2,6,8.00
12/27/2010,05:52,1069.25,1069.50,1069.25,1069.25,1,3,4.00
12/27/2010,05:53,1069.25,1069.50,1069.25,1069.25,2,18,20.00
12/27/2010,05:54,1069.25,1069.25,1069.25,1069.25,0,36,36.00
12/27/2010,05:55,1069.50,1069.50,1069.00,1069.00,1,123,124.00
12/27/2010,05:56,1069.00,1069.25,1069.00,1069.25,4,10,14.00
12/27/2010,05:57,1069.25,1069.25,1069.00,1069.00,1,2,3.00
12/27/2010,05:58,1069.00,1069.25,1068.75,1068.75,108,153,261.00
12/27/2010,05:59,1068.75,1068.75,1068.75,1068.75,0,29,29.00
12/27/2010,06:00,1068.75,1068.75,1068.75,1068.75,0,3,3.00
12/27/2010,06:01,1068.75,1069.00,1068.50,1068.50,136,183,319.00
12/27/2010,06:02,1069.00,1069.00,1068.50,1068.50,14,158,172.00
12/27/2010,06:03,1068.75,1068.75,1068.50,1068.75,36,4,40.00
12/27/2010,06:04,1068.75,1069.00,1068.75,1069.00,57,0,57.00
12/27/2010,06:05,1069.00,1069.00,1068.75,1068.75,1,2,3.00
12/27/2010,06:06,1069.00,1069.00,1068.75,1069.00,68,3,71.00
12/27/2010,06:07,1069.25,1069.25,1068.75,1068.75,39,224,263.00
12/27/2010,06:08,1068.75,1069.00,1068.75,1068.75,2,15,17.00
12/27/2010,06:09,1068.75,1069.00,1068.75,1069.00,6,13,19.00
12/27/2010,06:10,1068.75,1068.75,1068.75,1068.75,0,45,45.00
12/27/2010,06:11,1069.00,1069.00,1068.50,1068.75,18,75,93.00
12/27/2010,06:12,1068.75,1068.75,1068.50,1068.50,8,7,15.00
12/27/2010,06:13,1068.50,1068.75,1068.25,1068.50,10,101,111.00
12/27/2010,06:14,1068.50,1068.50,1068.25,1068.50,109,17,126.00
12/27/2010,06:15,1068.50,1068.50,1067.75,1068.00,36,381,417.00
12/27/2010,06:16,1068.00,1068.25,1068.00,1068.00,3,23,26.00
12/27/2010,06:17,1068.00,1068.25,1068.00,1068.00,9,17,26.00
12/27/2010,06:18,1068.25,1068.50,1068.00,1068.50,90,3,93.00
12/27/2010,06:19,1068.50,1068.50,1068.00,1068.50,32,87,119.00
12/27/2010,06:20,1068.25,1068.50,1068.25,1068.25,2,28,30.00
12/27/2010,06:21,1068.25,1068.50,1068.25,1068.50,33,20,53.00
12/27/2010,06:22,1068.50,1068.50,1068.25,1068.25,18,2,20.00
12/27/2010,06:23,1068.25,1068.50,1068.25,1068.50,8,115,123.00
12/27/2010,06:24,1068.50,1068.50,1068.25,1068.25,9,20,29.00
12/27/2010,06:25,1068.50,1068.50,1068.25,1068.50,15,1,16.00
12/27/2010,06:26,1068.50,1068.50,1068.25,1068.50,9,2,11.00
12/27/2010,06:27,1068.25,1068.50,1068.25,1068.25,48,7,55.00
12/27/2010,06:28,1068.50,1068.50,1068.50,1068.50,21,0,21.00
12/27/2010,06:29,1068.50,1068.50,1068.25,1068.50,6,3,9.00
12/27/2010,06:30,1068.50,1068.50,1068.00,1068.00,2,78,80.00
12/27/2010,06:31,1068.00,1068.00,1067.75,1068.00,54,379,433.00
12/27/2010,06:32,1067.75,1068.00,1067.75,1068.00,13,2,15.00
12/27/2010,06:33,1067.75,1068.00,1067.75,1067.75,50,32,82.00
12/27/2010,06:34,1068.00,1068.00,1067.75,1067.75,141,97,238.00
12/27/2010,06:35,1067.75,1068.00,1067.75,1067.75,5,17,22.00
12/27/2010,06:36,1067.75,1067.75,1067.50,1067.75,22,109,131.00
12/27/2010,06:37,1067.75,1067.75,1067.50,1067.50,11,516,527.00
12/27/2010,06:38,1067.75,1067.75,1067.50,1067.50,13,6,19.00
12/27/2010,06:39,1067.75,1067.75,1067.25,1067.25,27,279,306.00
12/27/2010,06:40,1067.50,1067.50,1067.25,1067.50,22,7,29.00
12/27/2010,06:41,1067.50,1067.50,1067.25,1067.25,7,375,382.00
12/27/2010,06:42,1067.50,1067.50,1067.50,1067.50,12,0,12.00
12/27/2010,06:43,1067.25,1067.75,1067.25,1067.75,51,2,53.00
12/27/2010,06:44,1067.50,1067.75,1067.25,1067.50,46,141,187.00
12/27/2010,06:45,1067.50,1067.50,1067.00,1067.25,34,263,297.00
12/27/2010,06:46,1067.25,1067.50,1067.00,1067.00,101,29,130.00
12/27/2010,06:47,1067.00,1067.25,1067.00,1067.25,12,64,76.00
12/27/2010,06:48,1067.00,1067.25,1067.00,1067.25,44,17,61.00
12/27/2010,06:49,1067.25,1067.50,1067.00,1067.25,39,53,92.00
12/27/2010,06:50,1067.25,1067.25,1066.75,1066.75,15,260,275.00
12/27/2010,06:51,1067.00,1067.25,1067.00,1067.25,91,0,91.00
12/27/2010,06:52,1067.00,1067.25,1067.00,1067.25,59,20,79.00
12/27/2010,06:53,1067.00,1067.25,1067.00,1067.25,48,67,115.00
12/27/2010,06:54,1067.25,1067.25,1067.00,1067.25,57,20,77.00
12/27/2010,06:55,1067.25,1067.25,1067.00,1067.25,18,3,21.00
12/27/2010,06:56,1067.25,1067.25,1067.00,1067.25,17,4,21.00
12/27/2010,06:57,1067.25,1067.25,1067.00,1067.00,10,3,13.00
12/27/2010,06:58,1067.00,1067.00,1067.00,1067.00,0,142,142.00
12/27/2010,06:59,1067.00,1067.00,1067.00,1067.00,0,69,69.00
12/27/2010,07:00,1067.00,1067.25,1067.00,1067.00,168,46,214.00
12/27/2010,07:01,1067.25,1067.25,1067.00,1067.25,112,23,135.00
12/27/2010,07:02,1067.25,1067.50,1067.25,1067.25,127,101,228.00
12/27/2010,07:03,1067.50,1067.50,1067.25,1067.25,41,8,49.00
12/27/2010,07:04,1067.50,1067.50,1067.25,1067.50,23,2,25.00
12/27/2010,07:05,1067.25,1067.25,1067.25,1067.25,0,7,7.00
12/27/2010,07:06,1067.50,1067.50,1067.25,1067.25,1,7,8.00
12/27/2010,07:07,1067.50,1067.50,1067.25,1067.25,3,11,14.00
12/27/2010,07:08,1067.25,1067.50,1067.00,1067.25,236,137,373.00
12/27/2010,07:09,1067.25,1067.50,1067.25,1067.25,62,4,66.00
12/27/2010,07:10,1067.50,1067.75,1067.25,1067.50,353,23,376.00
12/27/2010,07:11,1067.75,1067.75,1067.50,1067.75,21,18,39.00
12/27/2010,07:12,1067.50,1067.75,1067.50,1067.75,241,30,271.00
12/27/2010,07:13,1067.50,1067.75,1067.50,1067.75,13,4,17.00
12/27/2010,07:14,1067.75,1068.00,1067.50,1067.75,120,19,139.00
12/27/2010,07:15,1068.00,1068.00,1067.75,1068.00,119,243,362.00
12/27/2010,07:16,1068.00,1068.00,1067.75,1067.75,3,92,95.00
12/27/2010,07:17,1068.00,1068.00,1067.75,1067.75,20,17,37.00
12/27/2010,07:18,1067.75,1068.00,1067.75,1068.00,170,67,237.00
12/27/2010,07:19,1067.75,1067.75,1067.75,1067.75,0,9,9.00
12/27/2010,07:20,1068.00,1068.00,1067.75,1068.00,55,129,184.00
12/27/2010,07:21,1067.75,1068.00,1067.75,1068.00,167,42,209.00
12/27/2010,07:22,1068.00,1068.00,1067.75,1068.00,36,8,44.00
12/27/2010,07:23,1067.75,1067.75,1067.75,1067.75,0,16,16.00
12/27/2010,07:24,1068.00,1068.00,1067.75,1067.75,50,27,77.00
12/27/2010,07:25,1067.75,1068.00,1067.75,1067.75,1,38,39.00
12/27/2010,07:26,1067.75,1068.00,1067.75,1067.75,1,35,36.00
12/27/2010,07:27,1067.75,1068.00,1067.75,1068.00,348,26,374.00
12/27/2010,07:28,1067.75,1068.00,1067.75,1068.00,48,5,53.00
12/27/2010,07:29,1068.00,1068.00,1067.75,1067.75,61,13,74.00
12/27/2010,07:30,1068.00,1068.00,1067.75,1067.75,1,2,3.00
12/27/2010,07:31,1067.75,1068.00,1067.75,1067.75,52,145,197.00
12/27/2010,07:32,1067.75,1068.00,1067.50,1067.75,93,202,295.00
12/27/2010,07:33,1067.75,1068.00,1067.50,1067.75,100,68,168.00
12/27/2010,07:34,1067.75,1068.00,1067.75,1067.75,15,19,34.00
12/27/2010,07:35,1067.75,1068.00,1067.75,1067.75,1,53,54.00
12/27/2010,07:36,1067.75,1068.00,1067.75,1068.00,2,185,187.00
12/27/2010,07:37,1068.00,1068.00,1067.75,1068.00,12,1,13.00
12/27/2010,07:38,1068.00,1068.00,1067.75,1067.75,18,9,27.00
12/27/2010,07:39,1067.75,1068.00,1067.75,1067.75,1,55,56.00
12/27/2010,07:40,1067.75,1068.00,1067.50,1067.75,163,138,301.00
12/27/2010,07:41,1068.00,1068.00,1067.50,1067.50,4,161,165.00
12/27/2010,07:42,1067.50,1067.50,1067.25,1067.25,2,756,758.00
12/27/2010,07:43,1067.25,1067.75,1067.25,1067.50,468,34,502.00
12/27/2010,07:44,1067.50,1067.75,1067.50,1067.75,40,15,55.00
12/27/2010,07:45,1067.50,1067.50,1067.50,1067.50,0,53,53.00
12/27/2010,07:46,1067.50,1067.75,1067.50,1067.50,178,52,230.00
12/27/2010,07:47,1067.50,1067.75,1067.50,1067.50,2,46,48.00
12/27/2010,07:48,1067.50,1068.00,1067.50,1067.75,233,31,264.00
12/27/2010,07:49,1067.75,1068.00,1067.75,1068.00,33,9,42.00
12/27/2010,07:50,1067.75,1068.00,1067.75,1068.00,35,1,36.00
12/27/2010,07:51,1067.75,1068.00,1067.75,1067.75,3,12,15.00
12/27/2010,07:52,1067.75,1068.00,1067.75,1068.00,35,10,45.00
12/27/2010,07:53,1067.75,1068.00,1067.75,1068.00,289,23,312.00
12/27/2010,07:54,1068.25,1068.50,1068.00,1068.50,1125,35,1160.00
12/27/2010,07:55,1068.25,1068.50,1068.25,1068.25,6,56,62.00
12/27/2010,07:56,1068.25,1068.50,1068.25,1068.50,50,31,81.00
12/27/2010,07:57,1068.25,1068.50,1068.25,1068.50,106,30,136.00
12/27/2010,07:58,1068.25,1068.50,1068.00,1068.00,23,428,451.00
12/27/2010,07:59,1068.00,1068.25,1068.00,1068.25,18,19,37.00
12/27/2010,08:00,1068.00,1068.25,1068.00,1068.25,7,17,24.00
12/27/2010,08:01,1068.25,1068.25,1068.00,1068.25,26,25,51.00
12/27/2010,08:02,1068.00,1068.25,1068.00,1068.25,20,44,64.00
12/27/2010,08:03,1068.25,1068.25,1068.00,1068.25,29,7,36.00
12/27/2010,08:04,1068.25,1068.25,1068.00,1068.00,3,384,387.00
12/27/2010,08:05,1067.75,1068.00,1067.75,1068.00,9,19,28.00
12/27/2010,08:06,1067.75,1068.00,1067.75,1068.00,18,5,23.00
12/27/2010,08:07,1068.00,1068.00,1067.75,1067.75,3,4,7.00
12/27/2010,08:08,1067.75,1068.25,1067.75,1068.00,297,196,493.00
12/27/2010,08:09,1068.25,1068.25,1068.00,1068.25,3,1,4.00
12/27/2010,08:10,1068.25,1068.25,1068.00,1068.25,109,1,110.00
12/27/2010,08:11,1068.25,1068.25,1068.00,1068.25,6,20,26.00
12/27/2010,08:12,1068.25,1068.25,1068.00,1068.00,64,4,68.00
12/27/2010,08:13,1068.25,1068.50,1068.25,1068.50,402,7,409.00
12/27/2010,08:14,1068.50,1068.75,1068.25,1068.50,335,129,464.00
12/27/2010,08:15,1068.50,1068.75,1068.50,1068.50,125,16,141.00
12/27/2010,08:16,1068.50,1068.75,1068.25,1068.25,8,136,144.00
12/27/2010,08:17,1068.50,1068.50,1068.25,1068.50,196,2,198.00
12/27/2010,08:18,1068.25,1068.50,1068.25,1068.25,4,5,9.00
12/27/2010,08:19,1068.50,1068.50,1068.25,1068.25,12,57,69.00
12/27/2010,08:20,1068.25,1068.50,1068.25,1068.25,4,4,8.00
12/27/2010,08:21,1068.25,1068.50,1068.25,1068.50,313,31,344.00
12/27/2010,08:22,1068.25,1068.50,1068.25,1068.25,338,8,346.00
12/27/2010,08:23,1068.25,1068.50,1068.25,1068.50,5,21,26.00
12/27/2010,08:24,1068.25,1068.50,1068.25,1068.50,465,18,483.00
12/27/2010,08:25,1068.50,1068.75,1068.50,1068.50,168,6,174.00
12/27/2010,08:26,1068.75,1068.75,1068.50,1068.50,6,84,90.00
12/27/2010,08:27,1068.75,1068.75,1068.25,1068.25,1,227,228.00
12/27/2010,08:28,1068.25,1068.50,1068.25,1068.25,1,31,32.00
12/27/2010,08:29,1068.50,1068.50,1068.00,1068.00,46,416,462.00
12/27/2010,08:30,1068.25,1068.25,1067.75,1068.00,472,505,977.00
12/27/2010,08:31,1067.75,1068.25,1067.50,1068.25,4175,5534,9709.00
12/27/2010,08:32,1068.25,1068.25,1067.50,1067.50,697,1710,2407.00
12/27/2010,08:33,1067.50,1067.75,1067.25,1067.50,2057,1746,3803.00
12/27/2010,08:34,1067.50,1067.75,1067.25,1067.25,290,4500,4790.00
12/27/2010,08:35,1067.25,1067.50,1067.25,1067.25,1064,622,1686.00
12/27/2010,08:36,1067.25,1067.75,1067.25,1067.75,1116,1425,2541.00
12/27/2010,08:37,1067.50,1068.50,1067.50,1068.25,2249,977,3226.00
12/27/2010,08:38,1068.25,1068.75,1068.00,1068.50,1776,1840,3616.00
12/27/2010,08:39,1068.50,1069.00,1068.25,1068.75,1454,596,2050.00
12/27/2010,08:40,1068.75,1069.00,1068.75,1069.00,1218,112,1330.00
12/27/2010,08:41,1069.00,1069.00,1068.00,1068.00,1350,3377,4727.00
12/27/2010,08:42,1068.25,1069.00,1068.25,1069.00,1147,309,1456.00
12/27/2010,08:43,1069.00,1069.25,1068.75,1068.75,1033,681,1714.00
12/27/2010,08:44,1069.00,1069.00,1068.25,1068.25,98,925,1023.00
12/27/2010,08:45,1068.50,1068.75,1068.25,1068.75,2196,502,2698.00
12/27/2010,08:46,1068.75,1068.75,1068.00,1068.25,744,1390,2134.00
12/27/2010,08:47,1068.25,1068.50,1068.00,1068.00,450,675,1125.00
12/27/2010,08:48,1068.00,1068.00,1067.50,1067.75,598,1167,1765.00
12/27/2010,08:49,1067.75,1068.00,1067.75,1067.75,25,986,1011.00
12/27/2010,08:50,1067.75,1068.00,1067.50,1068.00,981,748,1729.00
12/27/2010,08:51,1067.75,1068.00,1067.50,1067.75,60,722,782.00
12/27/2010,08:52,1067.50,1068.00,1067.50,1067.75,1588,1795,3383.00
12/27/2010,08:53,1067.75,1068.00,1067.75,1067.75,13,17,30.00
12/27/2010,08:54,1067.75,1068.00,1067.50,1067.50,559,1127,1686.00
12/27/2010,08:55,1067.50,1068.25,1067.50,1068.25,842,231,1073.00
12/27/2010,08:56,1068.25,1068.25,1067.75,1068.25,834,357,1191.00
12/27/2010,08:57,1068.00,1068.75,1068.00,1068.50,1111,925,2036.00
12/27/2010,08:58,1068.50,1068.75,1068.00,1068.75,880,426,1306.00
12/27/2010,08:59,1068.75,1068.75,1068.50,1068.75,147,1346,1493.00
12/27/2010,09:00,1068.50,1068.75,1068.25,1068.75,181,428,609.00
12/27/2010,09:01,1068.75,1068.75,1068.50,1068.75,336,270,606.00
12/27/2010,09:02,1068.75,1069.00,1068.50,1068.75,602,109,711.00
12/27/2010,09:03,1069.00,1069.00,1068.50,1068.50,98,519,617.00
12/27/2010,09:04,1068.75,1068.75,1068.50,1068.50,38,38,76.00
12/27/2010,09:05,1068.50,1068.75,1068.50,1068.50,57,60,117.00
12/27/2010,09:06,1068.50,1068.75,1068.50,1068.75,19,22,41.00
12/27/2010,09:07,1068.50,1068.75,1068.25,1068.25,413,1128,1541.00
12/27/2010,09:08,1068.25,1068.50,1068.25,1068.50,62,43,105.00
12/27/2010,09:09,1068.50,1068.50,1068.25,1068.25,65,207,272.00
12/27/2010,09:10,1068.50,1068.50,1068.25,1068.25,34,362,396.00
12/27/2010,09:11,1068.50,1068.75,1068.50,1068.75,1077,147,1224.00
12/27/2010,09:12,1068.75,1069.00,1068.50,1068.75,333,523,856.00
12/27/2010,09:13,1068.75,1069.00,1068.50,1068.75,116,56,172.00
12/27/2010,09:14,1068.75,1069.50,1068.75,1069.50,4532,145,4677.00
12/27/2010,09:15,1069.50,1069.75,1069.25,1069.75,952,251,1203.00
12/27/2010,09:16,1069.75,1069.75,1069.25,1069.25,2001,813,2814.00
12/27/2010,09:17,1069.50,1070.00,1069.25,1070.00,4043,96,4139.00
12/27/2010,09:18,1070.00,1070.50,1069.75,1070.25,5311,733,6044.00
12/27/2010,09:19,1070.25,1070.50,1070.00,1070.25,1811,1694,3505.00
12/27/2010,09:20,1070.00,1070.25,1069.75,1070.00,539,1591,2130.00
12/27/2010,09:21,1070.00,1070.50,1070.00,1070.25,608,426,1034.00
12/27/2010,09:22,1070.25,1070.25,1069.75,1069.75,37,1458,1495.00
12/27/2010,09:23,1069.75,1070.50,1069.75,1070.50,2499,357,2856.00
12/27/2010,09:24,1070.50,1070.50,1070.25,1070.50,83,197,280.00
12/27/2010,09:25,1070.25,1070.75,1070.25,1070.75,1017,191,1208.00
12/27/2010,09:26,1070.50,1071.00,1070.50,1071.00,1349,312,1661.00
12/27/2010,09:27,1071.00,1071.00,1070.75,1071.00,1976,184,2160.00
12/27/2010,09:28,1071.00,1071.25,1070.75,1071.25,1507,85,1592.00
12/27/2010,09:29,1071.00,1071.25,1070.75,1071.00,374,1608,1982.00
12/27/2010,09:30,1071.00,1071.25,1070.75,1071.25,1091,1020,2111.00
12/27/2010,09:31,1071.00,1071.25,1071.00,1071.00,976,987,1963.00
12/27/2010,09:32,1071.00,1071.25,1071.00,1071.00,337,125,462.00
12/27/2010,09:33,1071.25,1071.25,1071.00,1071.25,215,100,315.00
12/27/2010,09:34,1071.25,1071.25,1070.75,1070.75,143,1484,1627.00
12/27/2010,09:35,1070.75,1071.00,1070.50,1071.00,645,876,1521.00
12/27/2010,09:36,1071.00,1071.00,1070.50,1070.50,311,599,910.00
12/27/2010,09:37,1070.75,1071.00,1070.50,1070.75,955,1024,1979.00
12/27/2010,09:38,1070.75,1070.75,1070.50,1070.50,547,49,596.00
12/27/2010,09:39,1070.50,1070.75,1070.25,1070.50,584,741,1325.00
12/27/2010,09:40,1070.50,1070.75,1070.50,1070.75,676,62,738.00
12/27/2010,09:41,1070.75,1070.75,1070.50,1070.50,63,228,291.00
12/27/2010,09:42,1070.75,1070.75,1070.25,1070.50,682,2585,3267.00
12/27/2010,09:43,1070.25,1070.75,1070.00,1070.25,1472,1824,3296.00
12/27/2010,09:44,1070.25,1070.50,1070.25,1070.50,65,607,672.00
12/27/2010,09:45,1070.25,1070.50,1070.25,1070.50,213,250,463.00
12/27/2010,09:46,1070.50,1070.50,1070.25,1070.50,110,15,125.00
12/27/2010,09:47,1070.50,1070.75,1070.25,1070.25,535,1361,1896.00
12/27/2010,09:48,1070.25,1070.50,1070.25,1070.50,18,304,322.00
12/27/2010,09:49,1070.25,1070.50,1070.25,1070.25,285,29,314.00
12/27/2010,09:50,1070.50,1070.75,1070.50,1070.50,372,141,513.00
12/27/2010,09:51,1070.50,1070.75,1070.50,1070.50,17,72,89.00
12/27/2010,09:52,1070.50,1070.75,1070.50,1070.75,819,90,909.00
12/27/2010,09:53,1070.75,1071.00,1070.50,1070.75,1239,533,1772.00
12/27/2010,09:54,1070.75,1070.75,1070.25,1070.25,17,569,586.00
12/27/2010,09:55,1070.50,1070.75,1070.25,1070.25,793,403,1196.00
12/27/2010,09:56,1070.25,1070.50,1070.25,1070.25,869,570,1439.00
12/27/2010,09:57,1070.25,1070.25,1070.00,1070.25,25,2364,2389.00
12/27/2010,09:58,1070.00,1070.50,1070.00,1070.50,1343,512,1855.00
12/27/2010,09:59,1070.25,1070.50,1070.25,1070.50,88,89,177.00
12/27/2010,10:00,1070.50,1070.50,1070.25,1070.25,51,44,95.00
12/27/2010,10:01,1070.50,1070.50,1070.25,1070.25,835,133,968.00
12/27/2010,10:02,1070.50,1070.50,1070.25,1070.50,768,11,779.00
12/27/2010,10:03,1070.50,1070.50,1070.25,1070.25,36,1219,1255.00
12/27/2010,10:04,1070.25,1070.50,1070.25,1070.25,111,56,167.00
12/27/2010,10:05,1070.50,1070.50,1070.25,1070.50,17,21,38.00
12/27/2010,10:06,1070.25,1070.50,1070.25,1070.25,116,51,167.00
12/27/2010,10:07,1070.25,1070.50,1070.00,1070.25,302,1613,1915.00
12/27/2010,10:08,1070.00,1070.50,1070.00,1070.00,1739,1535,3274.00
12/27/2010,10:09,1070.25,1070.25,1070.00,1070.00,69,152,221.00
12/27/2010,10:10,1070.00,1070.50,1070.00,1070.50,1984,64,2048.00
12/27/2010,10:11,1070.25,1070.50,1070.25,1070.25,131,362,493.00
12/27/2010,10:12,1070.50,1070.50,1070.25,1070.25,134,88,222.00
12/27/2010,10:13,1070.50,1070.50,1070.25,1070.25,111,504,615.00
12/27/2010,10:14,1070.25,1070.50,1070.25,1070.25,33,12,45.00
12/27/2010,10:15,1070.50,1070.50,1070.25,1070.25,36,861,897.00
12/27/2010,10:16,1070.25,1070.50,1070.25,1070.50,27,151,178.00
12/27/2010,10:17,1070.50,1070.50,1070.25,1070.50,93,21,114.00
12/27/2010,10:18,1070.25,1070.75,1070.25,1070.75,1030,667,1697.00
12/27/2010,10:19,1070.75,1070.75,1070.25,1070.75,1031,2951,3982.00
12/27/2010,10:20,1070.75,1070.75,1070.25,1070.50,1861,2566,4427.00
12/27/2010,10:21,1070.50,1070.75,1070.50,1070.50,72,57,129.00
12/27/2010,10:22,1070.75,1070.75,1070.50,1070.50,12,32,44.00
12/27/2010,10:23,1070.50,1070.75,1070.50,1070.75,21,881,902.00
12/27/2010,10:24,1070.50,1070.75,1070.50,1070.50,70,23,93.00
12/27/2010,10:25,1070.75,1070.75,1070.25,1070.50,67,897,964.00
12/27/2010,10:26,1070.50,1070.50,1070.25,1070.50,52,29,81.00
12/27/2010,10:27,1070.50,1070.75,1070.25,1070.25,1966,1691,3657.00
12/27/2010,10:28,1070.50,1070.75,1070.25,1070.25,908,522,1430.00
12/27/2010,10:29,1070.50,1070.50,1070.25,1070.25,516,29,545.00
12/27/2010,10:30,1070.50,1070.75,1070.25,1070.50,369,868,1237.00
12/27/2010,10:31,1070.50,1070.75,1070.25,1070.50,768,1174,1942.00
12/27/2010,10:32,1070.50,1070.50,1070.25,1070.50,19,56,75.00
12/27/2010,10:33,1070.50,1070.50,1070.00,1070.00,87,1711,1798.00
12/27/2010,10:34,1070.25,1070.50,1070.00,1070.25,746,699,1445.00
12/27/2010,10:35,1070.25,1070.50,1070.25,1070.25,18,1340,1358.00
12/27/2010,10:36,1070.50,1070.50,1070.00,1070.25,840,3188,4028.00
12/27/2010,10:37,1070.00,1070.25,1070.00,1070.00,129,114,243.00
12/27/2010,10:38,1070.00,1070.25,1070.00,1070.25,766,186,952.00
12/27/2010,10:39,1070.25,1070.50,1070.25,1070.25,55,54,109.00
12/27/2010,10:40,1070.50,1070.50,1070.25,1070.50,25,111,136.00
12/27/2010,10:41,1070.50,1071.00,1070.25,1070.50,2113,932,3045.00
12/27/2010,10:42,1070.50,1070.75,1070.25,1070.25,6,884,890.00
12/27/2010,10:43,1070.50,1070.75,1070.50,1070.75,1487,313,1800.00
12/27/2010,10:44,1070.50,1070.75,1070.50,1070.75,20,14,34.00
12/27/2010,10:45,1070.75,1070.75,1070.50,1070.75,368,1,369.00
12/27/2010,10:46,1070.50,1070.75,1070.25,1070.50,618,762,1380.00
12/27/2010,10:47,1070.50,1070.75,1070.50,1070.75,57,102,159.00
12/27/2010,10:48,1070.75,1070.75,1070.50,1070.50,30,54,84.00
12/27/2010,10:49,1070.50,1070.75,1070.25,1070.25,135,612,747.00
12/27/2010,10:50,1070.25,1070.50,1070.25,1070.50,37,165,202.00
12/27/2010,10:51,1070.25,1070.75,1070.25,1070.50,1321,138,1459.00
12/27/2010,10:52,1070.50,1070.75,1070.25,1070.50,31,512,543.00
12/27/2010,10:53,1070.50,1070.50,1070.25,1070.50,43,32,75.00
12/27/2010,10:54,1070.50,1070.50,1070.25,1070.50,30,4,34.00
12/27/2010,10:55,1070.50,1070.75,1070.25,1070.50,1087,1503,2590.00
12/27/2010,10:56,1070.75,1070.75,1070.25,1070.50,1075,1774,2849.00
12/27/2010,10:57,1070.50,1070.50,1070.25,1070.25,56,334,390.00
12/27/2010,10:58,1070.50,1070.50,1070.25,1070.25,19,63,82.00
12/27/2010,10:59,1070.50,1070.75,1070.25,1070.50,559,566,1125.00
12/27/2010,11:00,1070.50,1070.75,1070.50,1070.75,144,1186,1330.00
12/27/2010,11:01,1070.50,1070.75,1070.50,1070.75,11,49,60.00
12/27/2010,11:02,1070.75,1070.75,1070.50,1070.75,31,12,43.00
12/27/2010,11:03,1070.75,1071.00,1070.50,1070.75,738,25,763.00
12/27/2010,11:04,1070.75,1071.00,1070.75,1071.00,1039,305,1344.00
12/27/2010,11:05,1071.00,1071.00,1070.50,1070.75,728,918,1646.00
12/27/2010,11:06,1071.00,1071.00,1070.75,1071.00,46,15,61.00
12/27/2010,11:07,1070.75,1071.00,1070.75,1070.75,55,36,91.00
12/27/2010,11:08,1070.75,1071.25,1070.75,1071.25,651,33,684.00
12/27/2010,11:09,1071.25,1071.25,1071.00,1071.25,31,866,897.00
12/27/2010,11:10,1071.25,1071.25,1071.00,1071.00,87,177,264.00
12/27/2010,11:11,1071.25,1071.50,1071.00,1071.50,1736,123,1859.00
12/27/2010,11:12,1071.50,1071.50,1071.00,1071.25,788,825,1613.00
12/27/2010,11:13,1071.25,1071.50,1071.25,1071.50,145,24,169.00
12/27/2010,11:14,1071.50,1071.50,1071.25,1071.25,90,11,101.00
12/27/2010,11:15,1071.25,1071.50,1071.25,1071.50,123,9,132.00
12/27/2010,11:16,1071.25,1071.50,1071.25,1071.50,45,15,60.00
12/27/2010,11:17,1071.25,1071.25,1071.00,1071.00,88,650,738.00
12/27/2010,11:18,1071.00,1071.50,1071.00,1071.25,596,123,719.00
12/27/2010,11:19,1071.25,1071.50,1071.25,1071.50,115,121,236.00
12/27/2010,11:20,1071.25,1071.50,1071.00,1071.25,617,1485,2102.00
12/27/2010,11:21,1071.50,1071.50,1071.25,1071.50,32,54,86.00
12/27/2010,11:22,1071.50,1071.50,1071.25,1071.50,95,147,242.00
12/27/2010,11:23,1071.25,1071.50,1071.25,1071.25,19,12,31.00
12/27/2010,11:24,1071.50,1071.50,1071.25,1071.50,56,25,81.00
12/27/2010,11:25,1071.50,1071.50,1071.25,1071.25,680,83,763.00
12/27/2010,11:26,1071.25,1071.50,1071.25,1071.25,167,19,186.00
12/27/2010,11:27,1071.50,1071.50,1071.25,1071.25,13,65,78.00
12/27/2010,11:28,1071.50,1071.50,1071.25,1071.25,41,19,60.00
12/27/2010,11:29,1071.25,1071.50,1071.25,1071.25,94,68,162.00
12/27/2010,11:30,1071.50,1071.50,1071.25,1071.50,114,88,202.00
12/27/2010,11:31,1071.50,1071.50,1071.25,1071.50,90,37,127.00
12/27/2010,11:32,1071.50,1071.50,1071.25,1071.50,233,18,251.00
12/27/2010,11:33,1071.25,1071.75,1071.25,1071.75,1944,657,2601.00
12/27/2010,11:34,1071.75,1071.75,1071.50,1071.75,131,62,193.00
12/27/2010,11:35,1071.75,1071.75,1071.25,1071.25,83,1316,1399.00
12/27/2010,11:36,1071.50,1071.50,1071.25,1071.25,65,29,94.00
12/27/2010,11:37,1071.25,1071.50,1071.25,1071.25,15,68,83.00
12/27/2010,11:38,1071.25,1071.50,1071.25,1071.50,10,18,28.00
12/27/2010,11:39,1071.25,1071.75,1071.25,1071.50,1807,200,2007.00
12/27/2010,11:40,1071.50,1071.75,1071.50,1071.50,109,1849,1958.00
12/27/2010,11:41,1071.50,1071.50,1071.25,1071.50,30,73,103.00
12/27/2010,11:42,1071.25,1071.50,1071.25,1071.25,25,3,28.00
12/27/2010,11:43,1071.50,1071.50,1071.25,1071.25,23,14,37.00
12/27/2010,11:44,1071.50,1071.50,1071.25,1071.50,250,1,251.00
12/27/2010,11:45,1071.50,1071.50,1071.25,1071.50,113,16,129.00
12/27/2010,11:46,1071.50,1071.50,1071.25,1071.25,32,59,91.00
12/27/2010,11:47,1071.25,1071.50,1071.25,1071.50,1359,40,1399.00
12/27/2010,11:48,1071.50,1071.50,1071.25,1071.50,38,22,60.00
12/27/2010,11:49,1071.25,1071.50,1071.25,1071.25,8,35,43.00
12/27/2010,11:50,1071.25,1071.50,1071.25,1071.50,58,51,109.00
12/27/2010,11:51,1071.50,1071.50,1071.25,1071.50,17,12,29.00
12/27/2010,11:52,1071.50,1071.50,1071.25,1071.25,44,76,120.00
12/27/2010,11:53,1071.25,1071.50,1071.00,1071.00,2,1672,1674.00
12/27/2010,11:54,1071.00,1071.25,1071.00,1071.00,9,53,62.00
12/27/2010,11:55,1071.25,1071.25,1071.00,1071.00,44,69,113.00
12/27/2010,11:56,1071.25,1071.50,1071.00,1071.50,1067,171,1238.00
12/27/2010,11:57,1071.50,1071.50,1071.25,1071.50,175,1285,1460.00
12/27/2010,11:58,1071.50,1071.50,1071.25,1071.25,63,8,71.00
12/27/2010,11:59,1071.25,1071.50,1071.25,1071.50,94,6,100.00
12/27/2010,12:00,1071.50,1071.50,1071.25,1071.25,97,159,256.00
12/27/2010,12:01,1071.50,1071.50,1071.25,1071.50,488,70,558.00
12/27/2010,12:02,1071.50,1071.75,1071.25,1071.25,1532,1070,2602.00
12/27/2010,12:03,1071.50,1071.50,1071.25,1071.25,21,38,59.00
12/27/2010,12:04,1071.50,1071.75,1071.50,1071.75,339,1,340.00
12/27/2010,12:05,1071.75,1071.75,1071.50,1071.50,1,1400,1401.00
12/27/2010,12:06,1071.50,1071.50,1071.25,1071.50,27,802,829.00
12/27/2010,12:07,1071.50,1072.00,1071.50,1071.75,2844,313,3157.00
12/27/2010,12:08,1072.00,1072.00,1071.75,1072.00,31,185,216.00
12/27/2010,12:09,1071.75,1072.00,1071.50,1071.75,452,4905,5357.00
12/27/2010,12:10,1071.50,1071.75,1071.50,1071.50,63,27,90.00
12/27/2010,12:11,1071.50,1071.75,1071.25,1071.75,1672,2256,3928.00
12/27/2010,12:12,1072.00,1072.50,1071.75,1072.25,4334,172,4506.00
12/27/2010,12:13,1072.50,1072.75,1072.25,1072.25,2429,2872,5301.00
12/27/2010,12:14,1072.50,1072.50,1072.25,1072.25,5542,32,5574.00
12/27/2010,12:15,1072.25,1072.50,1072.00,1072.00,157,2039,2196.00
12/27/2010,12:16,1072.25,1072.50,1072.00,1072.00,511,558,1069.00
12/27/2010,12:17,1072.25,1072.50,1072.00,1072.50,566,32,598.00
12/27/2010,12:18,1072.50,1072.50,1072.25,1072.50,104,96,200.00
12/27/2010,12:19,1072.25,1072.75,1072.25,1072.50,667,32,699.00
12/27/2010,12:20,1072.50,1072.50,1072.25,1072.25,50,1580,1630.00
12/27/2010,12:21,1072.25,1072.75,1072.25,1072.75,1146,319,1465.00
12/27/2010,12:22,1072.75,1073.00,1072.50,1072.75,3280,1047,4327.00
12/27/2010,12:23,1073.00,1073.00,1072.50,1072.50,74,1057,1131.00
12/27/2010,12:24,1072.75,1072.75,1072.50,1072.50,481,23,504.00
12/27/2010,12:25,1072.50,1072.75,1072.50,1072.50,6,23,29.00
12/27/2010,12:26,1072.75,1073.00,1072.50,1073.00,2443,351,2794.00
12/27/2010,12:27,1073.00,1073.75,1072.75,1073.75,6770,2553,9323.00
12/27/2010,12:28,1073.50,1073.75,1073.00,1073.25,154,1531,1685.00
12/27/2010,12:29,1073.25,1073.50,1073.25,1073.25,749,68,817.00
12/27/2010,12:30,1073.25,1073.50,1073.25,1073.25,9,544,553.00
12/27/2010,12:31,1073.25,1073.50,1073.25,1073.25,227,40,267.00
12/27/2010,12:32,1073.50,1073.50,1073.25,1073.25,58,109,167.00
12/27/2010,12:33,1073.50,1073.50,1073.25,1073.25,49,1974,2023.00
12/27/2010,12:34,1073.25,1073.50,1073.25,1073.25,34,143,177.00
12/27/2010,12:35,1073.25,1073.50,1073.25,1073.50,62,10,72.00
12/27/2010,12:36,1073.50,1073.50,1073.25,1073.50,38,107,145.00
12/27/2010,12:37,1073.50,1073.50,1073.00,1073.25,17,2129,2146.00
12/27/2010,12:38,1073.25,1073.50,1073.00,1073.25,926,429,1355.00
12/27/2010,12:39,1073.25,1073.50,1073.00,1073.50,3385,771,4156.00
12/27/2010,12:40,1073.25,1073.50,1073.25,1073.25,16,9,25.00
12/27/2010,12:41,1073.25,1073.50,1073.25,1073.50,22,312,334.00
12/27/2010,12:42,1073.25,1073.50,1073.25,1073.50,16,911,927.00
12/27/2010,12:43,1073.25,1073.50,1073.25,1073.25,57,23,80.00
12/27/2010,12:44,1073.50,1073.50,1073.25,1073.25,13,43,56.00
12/27/2010,12:45,1073.50,1073.50,1073.25,1073.50,199,29,228.00
12/27/2010,12:46,1073.25,1073.50,1073.25,1073.50,183,1275,1458.00
12/27/2010,12:47,1073.50,1073.50,1073.25,1073.50,176,94,270.00
12/27/2010,12:48,1073.25,1073.50,1073.25,1073.25,207,16,223.00
12/27/2010,12:49,1073.25,1073.50,1073.25,1073.50,219,13,232.00
12/27/2010,12:50,1073.50,1073.50,1073.25,1073.25,175,151,326.00
12/27/2010,12:51,1073.50,1073.50,1073.25,1073.50,276,47,323.00
12/27/2010,12:52,1073.50,1073.50,1073.25,1073.25,167,1119,1286.00
12/27/2010,12:53,1073.25,1073.50,1073.00,1073.50,992,84,1076.00
12/27/2010,12:54,1073.25,1073.50,1073.25,1073.50,336,12,348.00
12/27/2010,12:55,1073.50,1073.50,1073.25,1073.50,183,125,308.00
12/27/2010,12:56,1073.50,1073.50,1073.25,1073.50,255,21,276.00
12/27/2010,12:57,1073.25,1073.50,1073.25,1073.25,273,63,336.00
12/27/2010,12:58,1073.50,1073.50,1073.25,1073.50,298,3,301.00
12/27/2010,12:59,1073.25,1073.50,1073.25,1073.50,289,145,434.00
12/27/2010,13:00,1073.50,1074.00,1073.25,1073.75,6794,1026,7820.00
12/27/2010,13:01,1074.00,1074.00,1073.50,1073.50,24,740,764.00
12/27/2010,13:02,1073.75,1073.75,1073.25,1073.50,757,907,1664.00
12/27/2010,13:03,1073.50,1073.75,1073.50,1073.50,2,217,219.00
12/27/2010,13:04,1073.50,1073.50,1073.25,1073.25,80,609,689.00
12/27/2010,13:05,1073.50,1073.50,1073.25,1073.25,30,20,50.00
12/27/2010,13:06,1073.25,1073.50,1073.25,1073.50,12,27,39.00
12/27/2010,13:07,1073.25,1073.50,1073.25,1073.50,28,375,403.00
12/27/2010,13:08,1073.50,1073.50,1073.25,1073.50,75,398,473.00
12/27/2010,13:09,1073.50,1073.50,1073.25,1073.25,95,12,107.00
12/27/2010,13:10,1073.25,1073.50,1073.25,1073.25,12,895,907.00
12/27/2010,13:11,1073.25,1073.50,1073.25,1073.25,6,18,24.00
12/27/2010,13:12,1073.25,1073.50,1073.25,1073.50,18,21,39.00
12/27/2010,13:13,1073.50,1073.50,1073.00,1073.00,18,1364,1382.00
12/27/2010,13:14,1073.00,1073.25,1073.00,1073.00,20,158,178.00
12/27/2010,13:15,1073.00,1073.25,1073.00,1073.00,843,41,884.00
12/27/2010,13:16,1073.00,1073.25,1073.00,1073.00,2,46,48.00
12/27/2010,13:17,1073.00,1073.25,1073.00,1073.25,24,37,61.00
12/27/2010,13:18,1073.00,1073.25,1073.00,1073.00,6,55,61.00
12/27/2010,13:19,1073.00,1073.25,1073.00,1073.00,2,15,17.00
12/27/2010,13:20,1073.00,1073.25,1073.00,1073.00,139,586,725.00
12/27/2010,13:21,1073.00,1073.25,1073.00,1073.00,8,19,27.00
12/27/2010,13:22,1073.00,1073.25,1073.00,1073.00,2,29,31.00
12/27/2010,13:23,1073.00,1073.25,1073.00,1073.00,51,14,65.00
12/27/2010,13:24,1073.00,1073.25,1073.00,1073.00,17,50,67.00
12/27/2010,13:25,1073.25,1073.25,1073.00,1073.00,16,29,45.00
12/27/2010,13:26,1073.00,1073.25,1073.00,1073.00,58,43,101.00
12/27/2010,13:27,1073.00,1073.25,1073.00,1073.00,46,85,131.00
12/27/2010,13:28,1073.25,1073.25,1073.00,1073.00,61,16,77.00
12/27/2010,13:29,1073.25,1073.25,1073.00,1073.25,41,26,67.00
12/27/2010,13:30,1073.00,1073.25,1073.00,1073.00,14,16,30.00
12/27/2010,13:31,1073.00,1073.50,1073.00,1073.50,2205,104,2309.00
12/27/2010,13:32,1073.25,1073.50,1073.25,1073.25,178,32,210.00
12/27/2010,13:33,1073.25,1073.50,1073.25,1073.50,29,15,44.00
12/27/2010,13:34,1073.50,1073.50,1073.25,1073.25,9,228,237.00
12/27/2010,13:35,1073.50,1073.50,1073.25,1073.25,9,38,47.00
12/27/2010,13:36,1073.25,1073.50,1073.25,1073.25,14,17,31.00
12/27/2010,13:37,1073.25,1073.50,1073.25,1073.25,35,88,123.00
12/27/2010,13:38,1073.50,1073.50,1073.25,1073.25,91,15,106.00
12/27/2010,13:39,1073.25,1073.50,1073.25,1073.25,138,28,166.00
12/27/2010,13:40,1073.25,1073.50,1073.25,1073.25,165,28,193.00
12/27/2010,13:41,1073.50,1073.50,1073.25,1073.25,50,41,91.00
12/27/2010,13:42,1073.25,1073.75,1073.25,1073.75,2429,55,2484.00
12/27/2010,13:43,1074.00,1074.00,1073.50,1073.50,275,1321,1596.00
12/27/2010,13:44,1073.50,1073.75,1073.50,1073.50,19,26,45.00
12/27/2010,13:45,1073.50,1074.25,1073.50,1073.75,1931,2020,3951.00
12/27/2010,13:46,1074.00,1074.00,1073.75,1074.00,2182,59,2241.00
12/27/2010,13:47,1074.00,1074.00,1073.75,1073.75,1251,26,1277.00
12/27/2010,13:48,1073.75,1074.00,1073.75,1073.75,73,90,163.00
12/27/2010,13:49,1073.75,1074.00,1073.75,1073.75,20,32,52.00
12/27/2010,13:50,1073.75,1074.00,1073.75,1073.75,134,21,155.00
12/27/2010,13:51,1073.75,1074.00,1073.75,1073.75,33,54,87.00
12/27/2010,13:52,1073.75,1074.00,1073.75,1073.75,22,129,151.00
12/27/2010,13:53,1073.75,1074.00,1073.75,1074.00,160,51,211.00
12/27/2010,13:54,1073.75,1074.00,1073.75,1073.75,38,77,115.00
12/27/2010,13:55,1074.00,1074.00,1073.50,1073.50,55,1192,1247.00
12/27/2010,13:56,1073.75,1073.75,1073.50,1073.75,79,19,98.00
12/27/2010,13:57,1073.50,1073.75,1073.25,1073.50,914,4576,5490.00
12/27/2010,13:58,1073.50,1073.50,1073.25,1073.25,9,1333,1342.00
12/27/2010,13:59,1073.25,1073.25,1073.00,1073.25,572,1520,2092.00
12/27/2010,14:00,1073.25,1073.50,1073.25,1073.25,35,76,111.00
12/27/2010,14:01,1073.25,1073.50,1073.00,1073.25,1423,1733,3156.00
12/27/2010,14:02,1073.25,1073.50,1073.25,1073.25,35,7,42.00
12/27/2010,14:03,1073.25,1073.75,1073.25,1073.50,975,13,988.00
12/27/2010,14:04,1073.75,1074.00,1073.50,1073.75,1202,20,1222.00
12/27/2010,14:05,1074.00,1074.00,1073.75,1074.00,2183,20,2203.00
12/27/2010,14:06,1074.00,1074.25,1074.00,1074.25,1285,108,1393.00
12/27/2010,14:07,1074.00,1074.25,1074.00,1074.25,70,55,125.00
12/27/2010,14:08,1074.25,1074.25,1074.00,1074.25,13,145,158.00
12/27/2010,14:09,1074.00,1074.25,1073.75,1073.75,109,1205,1314.00
12/27/2010,14:10,1073.75,1074.00,1073.75,1073.75,2,923,925.00
12/27/2010,14:11,1074.00,1074.00,1073.75,1073.75,22,296,318.00
12/27/2010,14:12,1073.75,1074.00,1073.75,1073.75,103,456,559.00
12/27/2010,14:13,1073.75,1074.00,1073.75,1073.75,7,58,65.00
12/27/2010,14:14,1074.00,1074.00,1073.75,1073.75,3,123,126.00
12/27/2010,14:15,1073.75,1074.00,1073.75,1073.75,4,42,46.00
12/27/2010,14:16,1073.75,1074.00,1073.75,1073.75,7,143,150.00
12/27/2010,14:17,1074.00,1074.00,1073.75,1073.75,53,401,454.00
12/27/2010,14:18,1074.00,1074.00,1073.50,1073.75,714,1220,1934.00
12/27/2010,14:19,1073.75,1074.00,1073.75,1074.00,18,36,54.00
12/27/2010,14:20,1074.00,1074.00,1073.75,1074.00,159,24,183.00
12/27/2010,14:21,1074.00,1074.00,1073.75,1074.00,123,35,158.00
12/27/2010,14:22,1073.75,1074.00,1073.75,1073.75,6,131,137.00
12/27/2010,14:23,1073.75,1074.00,1073.75,1073.75,7,1534,1541.00
12/27/2010,14:24,1073.75,1074.00,1073.75,1073.75,190,315,505.00
12/27/2010,14:25,1073.75,1074.00,1073.75,1074.00,13,132,145.00
12/27/2010,14:26,1073.75,1074.25,1073.75,1074.00,1174,1386,2560.00
12/27/2010,14:27,1073.75,1074.00,1073.75,1073.75,22,39,61.00
12/27/2010,14:28,1074.00,1074.00,1073.75,1074.00,36,66,102.00
12/27/2010,14:29,1073.75,1074.25,1073.75,1074.25,1378,70,1448.00
12/27/2010,14:30,1074.00,1074.25,1073.75,1074.00,1636,1477,3113.00
12/27/2010,14:31,1074.00,1074.00,1073.75,1073.75,82,131,213.00
12/27/2010,14:32,1073.75,1074.00,1073.75,1073.75,21,172,193.00
12/27/2010,14:33,1073.75,1074.00,1073.75,1074.00,330,45,375.00
12/27/2010,14:34,1073.75,1074.00,1073.75,1073.75,47,85,132.00
12/27/2010,14:35,1073.75,1074.00,1073.75,1073.75,165,30,195.00
12/27/2010,14:36,1073.75,1074.00,1073.50,1073.75,184,2060,2244.00
12/27/2010,14:37,1073.50,1073.75,1073.50,1073.75,268,230,498.00
12/27/2010,14:38,1073.75,1073.75,1073.50,1073.75,98,32,130.00
12/27/2010,14:39,1073.50,1074.00,1073.50,1074.00,734,73,807.00
12/27/2010,14:40,1074.00,1074.00,1073.50,1073.50,177,1227,1404.00
12/27/2010,14:41,1073.50,1074.00,1073.50,1074.00,1295,46,1341.00
12/27/2010,14:42,1074.00,1074.00,1073.75,1073.75,870,212,1082.00
12/27/2010,14:43,1073.75,1074.25,1073.75,1074.00,713,71,784.00
12/27/2010,14:44,1074.00,1074.50,1074.00,1074.00,815,771,1586.00
12/27/2010,14:45,1074.25,1074.25,1074.00,1074.25,225,22,247.00
12/27/2010,14:46,1074.25,1074.25,1073.75,1074.00,1233,2502,3735.00
12/27/2010,14:47,1074.25,1074.50,1074.00,1074.25,852,710,1562.00
12/27/2010,14:48,1074.00,1074.25,1074.00,1074.00,693,195,888.00
12/27/2010,14:49,1074.00,1074.25,1074.00,1074.00,169,37,206.00
12/27/2010,14:50,1074.00,1074.25,1074.00,1074.00,259,370,629.00
12/27/2010,14:51,1074.00,1074.25,1074.00,1074.00,312,332,644.00
12/27/2010,14:52,1074.25,1074.25,1073.75,1074.00,63,1600,1663.00
12/27/2010,14:53,1074.00,1074.00,1073.75,1073.75,215,310,525.00
12/27/2010,14:54,1074.00,1074.00,1073.75,1073.75,389,293,682.00
12/27/2010,14:55,1074.00,1074.25,1073.75,1074.00,1496,641,2137.00
12/27/2010,14:56,1074.00,1074.25,1073.75,1074.00,140,924,1064.00
12/27/2010,14:57,1074.00,1074.00,1073.75,1074.00,578,628,1206.00
12/27/2010,14:58,1074.00,1074.00,1073.50,1073.50,418,1835,2253.00
12/27/2010,14:59,1073.50,1073.75,1073.50,1073.50,448,1942,2390.00
12/27/2010,15:00,1073.75,1073.75,1073.25,1073.50,5956,8272,14228.00
12/27/2010,15:01,1073.25,1073.75,1073.00,1073.75,7259,7640,14899.00
12/27/2010,15:02,1073.75,1073.75,1073.25,1073.25,1253,1900,3153.00
12/27/2010,15:03,1073.25,1073.50,1073.25,1073.50,516,289,805.00
12/27/2010,15:04,1073.25,1073.50,1073.00,1073.00,976,1994,2970.00
12/27/2010,15:05,1073.25,1073.75,1073.00,1073.50,7615,1580,9195.00
12/27/2010,15:06,1073.50,1073.75,1073.25,1073.25,95,1948,2043.00
12/27/2010,15:07,1073.25,1073.50,1073.25,1073.25,123,379,502.00
12/27/2010,15:08,1073.25,1073.75,1073.25,1073.75,1725,938,2663.00
12/27/2010,15:09,1073.50,1073.75,1073.50,1073.50,260,188,448.00
12/27/2010,15:10,1073.75,1073.75,1073.50,1073.50,100,180,280.00
12/27/2010,15:11,1073.75,1074.00,1073.50,1073.75,1499,803,2302.00
12/27/2010,15:12,1073.75,1074.00,1073.25,1073.50,198,3907,4105.00
12/27/2010,15:13,1073.50,1073.75,1073.25,1073.50,1727,956,2683.00
12/27/2010,15:14,1073.25,1073.50,1073.25,1073.25,698,329,1027.00
12/27/2010,15:15,1073.50,1074.00,1073.25,1074.00,3826,903,4729.00
12/27/2010,15:31,1073.75,1073.75,1073.50,1073.50,33,316,349.00
12/27/2010,15:32,1073.50,1073.75,1073.50,1073.75,52,10,62.00
12/27/2010,15:33,1073.75,1073.75,1073.50,1073.50,3,2,5.00
12/27/2010,15:34,1073.75,1073.75,1073.50,1073.50,114,14,128.00
12/27/2010,15:35,1073.75,1073.75,1073.50,1073.50,9,125,134.00
12/27/2010,15:36,1073.50,1073.75,1073.50,1073.50,1,405,406.00
12/27/2010,15:37,1073.50,1073.75,1073.50,1073.75,10,114,124.00
12/27/2010,15:38,1073.50,1073.50,1073.50,1073.50,0,202,202.00
12/27/2010,15:39,1073.50,1073.75,1073.50,1073.75,1,3,4.00
12/27/2010,15:40,1073.50,1073.75,1073.50,1073.75,84,25,109.00
12/27/2010,15:41,1073.50,1073.75,1073.50,1073.50,5,17,22.00
12/27/2010,15:42,1073.75,1073.75,1073.50,1073.75,11,8,19.00
12/27/2010,15:43,1073.50,1073.75,1073.50,1073.75,14,351,365.00
12/27/2010,15:44,1073.75,1073.75,1073.75,1073.75,2,0,2.00
12/27/2010,15:45,1073.50,1073.50,1073.25,1073.25,0,38,38.00
12/27/2010,15:46,1073.25,1073.50,1073.25,1073.50,130,1,131.00
12/27/2010,15:47,1073.50,1073.50,1073.50,1073.50,39,0,39.00
12/27/2010,15:48,1073.50,1073.75,1073.50,1073.75,7,0,7.00
12/27/2010,15:49,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/27/2010,15:50,1073.50,1073.50,1073.50,1073.50,0,6,6.00
12/27/2010,15:52,1073.75,1073.75,1073.75,1073.75,70,0,70.00
12/27/2010,15:53,1073.50,1073.50,1073.50,1073.50,0,10,10.00
12/27/2010,15:54,1073.50,1073.50,1073.50,1073.50,0,10,10.00
12/27/2010,15:56,1073.75,1073.75,1073.50,1073.50,1,6,7.00
12/27/2010,15:57,1073.50,1073.50,1073.50,1073.50,0,20,20.00
12/27/2010,15:58,1073.75,1073.75,1073.75,1073.75,3,0,3.00
12/27/2010,15:59,1073.50,1073.75,1073.50,1073.50,1,8,9.00
12/27/2010,16:00,1073.50,1073.75,1073.50,1073.75,9,6,15.00
12/27/2010,17:01,1073.75,1073.75,1073.50,1073.50,0,27,27.00
12/27/2010,17:02,1073.75,1073.75,1073.50,1073.50,9,4,13.00
12/27/2010,17:03,1073.75,1074.00,1073.75,1073.75,40,9,49.00
12/27/2010,17:04,1073.75,1073.75,1073.75,1073.75,0,5,5.00
12/27/2010,17:05,1074.00,1074.00,1073.75,1073.75,15,6,21.00
12/27/2010,17:06,1073.75,1073.75,1073.75,1073.75,0,5,5.00
12/27/2010,17:07,1073.75,1073.75,1073.50,1073.50,0,35,35.00
12/27/2010,17:08,1073.75,1073.75,1073.50,1073.50,2,50,52.00
12/27/2010,17:11,1073.75,1073.75,1073.75,1073.75,69,0,69.00
12/27/2010,17:12,1073.75,1073.75,1073.75,1073.75,1,0,1.00
12/27/2010,17:13,1073.75,1074.00,1073.75,1073.75,203,1,204.00
12/27/2010,17:14,1073.75,1073.75,1073.50,1073.50,0,11,11.00
12/27/2010,17:15,1073.75,1073.75,1073.75,1073.75,86,0,86.00
12/27/2010,17:16,1073.75,1073.75,1073.75,1073.75,8,0,8.00
12/27/2010,17:17,1073.75,1073.75,1073.50,1073.50,9,7,16.00
12/27/2010,17:18,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/27/2010,17:19,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/27/2010,17:21,1073.50,1073.75,1073.50,1073.75,1,1,2.00
12/27/2010,17:23,1073.75,1073.75,1073.50,1073.50,6,1,7.00
12/27/2010,17:24,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/27/2010,17:25,1073.75,1073.75,1073.75,1073.75,8,0,8.00
12/27/2010,17:26,1073.75,1073.75,1073.50,1073.50,2,2,4.00
12/27/2010,17:27,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/27/2010,17:28,1073.50,1073.50,1073.50,1073.50,0,3,3.00
12/27/2010,17:30,1073.50,1073.75,1073.50,1073.50,2,5,7.00
12/27/2010,17:31,1073.50,1073.50,1073.50,1073.50,0,3,3.00
12/27/2010,17:33,1073.50,1073.50,1073.50,1073.50,0,3,3.00
12/27/2010,17:34,1073.50,1073.50,1073.50,1073.50,0,1,1.00
12/27/2010,17:35,1073.50,1073.50,1073.50,1073.50,0,5,5.00
12/27/2010,17:36,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/27/2010,17:37,1073.50,1073.50,1073.50,1073.50,0,2,2.00
12/27/2010,17:38,1073.75,1073.75,1073.75,1073.75,103,0,103.00
12/27/2010,17:39,1073.75,1073.75,1073.75,1073.75,251,0,251.00
12/27/2010,17:40,1073.50,1073.75,1073.50,1073.75,15,1,16.00
12/27/2010,17:42,1073.75,1073.75,1073.75,1073.75,2,0,2.00
12/27/2010,17:43,1073.75,1073.75,1073.75,1073.75,7,0,7.00
12/27/2010,17:44,1074.00,1074.00,1073.75,1074.00,2,12,14.00
12/27/2010,17:46,1073.75,1073.75,1073.75,1073.75,0,2,2.00
12/27/2010,17:47,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/27/2010,17:48,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/27/2010,17:49,1073.75,1074.00,1073.75,1074.00,1,2,3.00
12/27/2010,17:50,1074.00,1074.00,1073.50,1073.75,7,14,21.00
12/27/2010,17:51,1073.50,1073.75,1073.50,1073.75,6,1,7.00
12/27/2010,17:52,1073.75,1074.00,1073.75,1073.75,4,2,6.00
12/27/2010,17:54,1073.75,1074.00,1073.75,1074.00,35,1,36.00
12/27/2010,17:56,1073.75,1074.00,1073.75,1074.00,5,2,7.00
12/27/2010,17:58,1074.00,1074.00,1073.75,1074.00,93,1,94.00
12/27/2010,17:59,1073.75,1074.00,1073.75,1074.00,41,20,61.00
12/27/2010,18:00,1074.00,1074.00,1073.75,1074.00,40,1,41.00
12/27/2010,18:01,1074.00,1074.00,1074.00,1074.00,9,0,9.00
12/27/2010,18:02,1074.00,1074.00,1073.75,1073.75,1,11,12.00
12/27/2010,18:03,1074.00,1074.25,1074.00,1074.00,125,10,135.00
12/27/2010,18:04,1074.00,1074.25,1074.00,1074.00,1,9,10.00
12/27/2010,18:06,1074.00,1074.25,1074.00,1074.25,20,1,21.00
12/27/2010,18:07,1074.00,1074.00,1074.00,1074.00,0,12,12.00
12/27/2010,18:08,1074.00,1074.25,1074.00,1074.25,1,3,4.00
12/27/2010,18:09,1074.25,1074.25,1074.25,1074.25,15,0,15.00
12/27/2010,18:10,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/27/2010,18:11,1074.00,1074.00,1074.00,1074.00,0,19,19.00
12/27/2010,18:12,1074.00,1074.00,1073.75,1073.75,0,46,46.00
12/27/2010,18:13,1074.00,1074.00,1074.00,1074.00,57,0,57.00
12/27/2010,18:14,1074.00,1074.00,1074.00,1074.00,27,0,27.00
12/27/2010,18:15,1074.25,1074.25,1074.00,1074.00,3,3,6.00
12/27/2010,18:16,1074.00,1074.50,1074.00,1074.50,547,40,587.00
12/27/2010,18:17,1074.25,1074.50,1074.25,1074.50,105,10,115.00
12/27/2010,18:18,1074.25,1074.25,1074.25,1074.25,0,5,5.00
12/27/2010,18:19,1074.25,1074.25,1074.25,1074.25,0,5,5.00
12/27/2010,18:20,1074.25,1074.25,1074.25,1074.25,0,4,4.00
12/27/2010,18:21,1074.25,1074.50,1074.25,1074.50,24,7,31.00
12/27/2010,18:22,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/27/2010,18:23,1074.25,1074.50,1074.25,1074.50,1,2,3.00
12/27/2010,18:24,1074.50,1074.50,1074.25,1074.25,2,1,3.00
12/27/2010,18:25,1074.25,1074.50,1074.25,1074.25,2,4,6.00
12/27/2010,18:26,1074.25,1074.25,1074.25,1074.25,0,3,3.00
12/27/2010,18:27,1074.25,1074.50,1074.00,1074.00,71,67,138.00
12/27/2010,18:28,1074.25,1074.25,1074.25,1074.25,42,0,42.00
12/27/2010,18:29,1074.25,1074.25,1074.00,1074.25,8,17,25.00
12/27/2010,18:30,1074.25,1074.50,1074.25,1074.50,29,9,38.00
12/27/2010,18:31,1074.25,1074.50,1074.25,1074.50,71,18,89.00
12/27/2010,18:32,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/27/2010,18:33,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/27/2010,18:34,1074.50,1074.50,1074.50,1074.50,8,0,8.00
12/27/2010,18:36,1074.25,1074.50,1074.25,1074.25,1,6,7.00
12/27/2010,18:37,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/27/2010,18:38,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/27/2010,18:39,1074.50,1074.50,1074.25,1074.25,44,1,45.00
12/27/2010,18:40,1074.50,1074.50,1074.25,1074.50,6,1,7.00
12/27/2010,18:41,1074.50,1074.50,1074.25,1074.25,5,31,36.00
12/27/2010,18:42,1074.25,1074.50,1074.25,1074.50,1,1,2.00
12/27/2010,18:43,1074.50,1074.50,1074.25,1074.50,23,1,24.00
12/27/2010,18:44,1074.50,1074.50,1074.50,1074.50,20,0,20.00
12/27/2010,18:45,1074.25,1074.25,1074.25,1074.25,0,2,2.00
12/27/2010,18:46,1074.50,1074.50,1074.50,1074.50,26,0,26.00
12/27/2010,18:47,1074.50,1074.50,1074.25,1074.50,20,11,31.00
12/27/2010,18:49,1074.50,1074.50,1074.50,1074.50,46,0,46.00
12/27/2010,18:50,1074.50,1074.75,1074.50,1074.50,122,30,152.00
12/27/2010,18:51,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,18:52,1074.50,1074.75,1074.50,1074.75,36,2,38.00
12/27/2010,18:53,1074.75,1074.75,1074.75,1074.75,24,0,24.00
12/27/2010,18:54,1074.75,1074.75,1074.75,1074.75,45,0,45.00
12/27/2010,18:55,1074.75,1074.75,1074.50,1074.75,39,11,50.00
12/27/2010,18:56,1074.50,1074.75,1074.50,1074.75,19,9,28.00
12/27/2010,18:57,1074.50,1074.50,1074.50,1074.50,0,5,5.00
12/27/2010,18:58,1074.50,1074.75,1074.50,1074.50,20,6,26.00
12/27/2010,18:59,1074.50,1074.75,1074.25,1074.50,2,32,34.00
12/27/2010,19:00,1074.25,1074.50,1074.25,1074.25,8,19,27.00
12/27/2010,19:01,1074.50,1074.50,1074.25,1074.50,30,7,37.00
12/27/2010,19:02,1074.25,1074.25,1074.25,1074.25,0,2,2.00
12/27/2010,19:03,1074.25,1074.50,1074.25,1074.50,14,1,15.00
12/27/2010,19:05,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/27/2010,19:06,1074.25,1074.25,1074.25,1074.25,0,40,40.00
12/27/2010,19:07,1074.25,1074.50,1074.25,1074.25,2,10,12.00
12/27/2010,19:08,1074.50,1074.50,1074.50,1074.50,98,0,98.00
12/27/2010,19:09,1074.75,1074.75,1074.50,1074.75,24,2,26.00
12/27/2010,19:10,1074.75,1074.75,1074.75,1074.75,76,0,76.00
12/27/2010,19:11,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/27/2010,19:12,1074.50,1074.75,1074.50,1074.75,58,3,61.00
12/27/2010,19:13,1074.75,1075.00,1074.75,1075.00,62,28,90.00
12/27/2010,19:14,1074.75,1075.00,1074.75,1074.75,21,91,112.00
12/27/2010,19:15,1074.50,1074.75,1074.50,1074.75,5,3,8.00
12/27/2010,19:16,1074.75,1074.75,1074.50,1074.75,9,4,13.00
12/27/2010,19:17,1074.50,1075.00,1074.50,1075.00,403,27,430.00
12/27/2010,19:18,1074.75,1074.75,1074.75,1074.75,0,6,6.00
12/27/2010,19:19,1074.75,1075.00,1074.75,1075.00,1,3,4.00
12/27/2010,19:20,1075.00,1075.00,1074.75,1074.75,1,1,2.00
12/27/2010,19:21,1074.75,1074.75,1074.75,1074.75,0,52,52.00
12/27/2010,19:22,1074.50,1074.75,1074.50,1074.75,1,6,7.00
12/27/2010,19:24,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,19:26,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,19:27,1074.75,1074.75,1074.50,1074.50,2,2,4.00
12/27/2010,19:28,1074.75,1074.75,1074.25,1074.25,10,49,59.00
12/27/2010,19:29,1074.50,1074.75,1074.50,1074.75,24,0,24.00
12/27/2010,19:31,1074.75,1074.75,1074.75,1074.75,4,0,4.00
12/27/2010,19:32,1074.75,1074.75,1074.75,1074.75,68,0,68.00
12/27/2010,19:33,1074.75,1075.00,1074.75,1074.75,3,1,4.00
12/27/2010,19:34,1075.00,1075.00,1074.75,1074.75,5,14,19.00
12/27/2010,19:35,1075.00,1075.00,1074.75,1074.75,6,3,9.00
12/27/2010,19:36,1075.00,1075.00,1074.75,1074.75,9,5,14.00
12/27/2010,19:37,1075.00,1075.00,1074.75,1074.75,5,5,10.00
12/27/2010,19:38,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/27/2010,19:39,1075.00,1075.00,1074.75,1074.75,4,137,141.00
12/27/2010,19:40,1075.00,1075.00,1074.75,1075.00,5,2,7.00
12/27/2010,19:41,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/27/2010,19:42,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/27/2010,19:43,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/27/2010,19:46,1074.75,1075.00,1074.75,1074.75,29,8,37.00
12/27/2010,19:47,1074.75,1075.00,1074.75,1074.75,8,5,13.00
12/27/2010,19:48,1075.00,1075.00,1074.75,1075.00,32,2,34.00
12/27/2010,19:49,1074.75,1074.75,1074.75,1074.75,0,9,9.00
12/27/2010,19:50,1074.75,1074.75,1074.75,1074.75,0,6,6.00
12/27/2010,19:51,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/27/2010,19:52,1075.00,1075.00,1074.75,1074.75,1,2,3.00
12/27/2010,19:53,1074.75,1074.75,1074.75,1074.75,0,5,5.00
12/27/2010,19:54,1074.75,1075.00,1074.75,1075.00,39,128,167.00
12/27/2010,19:55,1074.75,1075.00,1074.75,1074.75,3,48,51.00
12/27/2010,19:56,1074.75,1075.00,1074.75,1074.75,1,56,57.00
12/27/2010,19:57,1074.75,1074.75,1074.75,1074.75,0,74,74.00
12/27/2010,19:58,1074.75,1074.75,1074.75,1074.75,0,62,62.00
12/27/2010,19:59,1074.50,1074.50,1074.50,1074.50,0,63,63.00
12/27/2010,20:00,1074.50,1074.50,1074.50,1074.50,0,33,33.00
12/27/2010,20:01,1074.75,1074.75,1074.75,1074.75,15,0,15.00
12/27/2010,20:02,1074.75,1074.75,1074.50,1074.50,8,40,48.00
12/27/2010,20:03,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,20:04,1074.50,1074.50,1074.50,1074.50,0,70,70.00
12/27/2010,20:05,1074.75,1074.75,1074.50,1074.50,13,1,14.00
12/27/2010,20:06,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,20:07,1074.50,1074.75,1074.50,1074.75,5,1,6.00
12/27/2010,20:08,1074.75,1074.75,1074.50,1074.50,1,3,4.00
12/27/2010,20:09,1074.75,1074.75,1074.75,1074.75,83,0,83.00
12/27/2010,20:10,1074.75,1074.75,1074.50,1074.75,5,1,6.00
12/27/2010,20:11,1074.75,1074.75,1074.50,1074.50,2,1,3.00
12/27/2010,20:12,1074.75,1075.00,1074.75,1075.00,62,0,62.00
12/27/2010,20:13,1074.75,1075.00,1074.75,1075.00,113,3,116.00
12/27/2010,20:14,1075.00,1075.00,1074.75,1074.75,12,7,19.00
12/27/2010,20:15,1075.00,1075.00,1075.00,1075.00,3,0,3.00
12/27/2010,20:16,1075.00,1075.00,1074.75,1075.00,115,25,140.00
12/27/2010,20:17,1074.75,1074.75,1074.75,1074.75,0,10,10.00
12/27/2010,20:18,1074.75,1074.75,1074.75,1074.75,0,9,9.00
12/27/2010,20:19,1074.75,1074.75,1074.75,1074.75,0,26,26.00
12/27/2010,20:20,1074.75,1074.75,1074.75,1074.75,0,9,9.00
12/27/2010,20:21,1074.50,1074.75,1074.50,1074.75,5,1,6.00
12/27/2010,20:24,1074.75,1074.75,1074.75,1074.75,5,0,5.00
12/27/2010,20:25,1074.75,1074.75,1074.75,1074.75,29,0,29.00
12/27/2010,20:26,1074.75,1074.75,1074.75,1074.75,6,0,6.00
12/27/2010,20:27,1074.75,1074.75,1074.75,1074.75,3,0,3.00
12/27/2010,20:28,1074.50,1074.75,1074.50,1074.75,2,3,5.00
12/27/2010,20:30,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/27/2010,20:31,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/27/2010,20:33,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,20:36,1074.50,1074.50,1074.50,1074.50,0,19,19.00
12/27/2010,20:37,1074.50,1074.50,1074.50,1074.50,0,4,4.00
12/27/2010,20:38,1074.50,1074.50,1074.50,1074.50,0,13,13.00
12/27/2010,20:39,1074.50,1074.50,1074.50,1074.50,0,73,73.00
12/27/2010,20:40,1074.50,1074.50,1074.25,1074.50,34,5,39.00
12/27/2010,20:41,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/27/2010,20:43,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/27/2010,20:44,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/27/2010,20:45,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/27/2010,20:47,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/27/2010,20:49,1074.50,1074.75,1074.50,1074.75,8,0,8.00
12/27/2010,20:50,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,20:51,1074.50,1074.50,1074.50,1074.50,0,5,5.00
12/27/2010,20:53,1074.75,1074.75,1074.75,1074.75,161,0,161.00
12/27/2010,20:55,1074.50,1074.50,1074.50,1074.50,0,69,69.00
12/27/2010,20:56,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/27/2010,20:57,1074.50,1074.50,1074.50,1074.50,0,10,10.00
12/27/2010,20:58,1074.50,1074.75,1074.50,1074.75,1,5,6.00
12/27/2010,21:01,1074.50,1074.75,1074.50,1074.75,20,4,24.00
12/27/2010,21:02,1074.75,1074.75,1074.50,1074.50,23,3,26.00
12/27/2010,21:03,1074.75,1074.75,1074.75,1074.75,81,0,81.00
12/27/2010,21:04,1074.50,1074.50,1074.50,1074.50,0,3,3.00
12/27/2010,21:05,1074.50,1074.75,1074.50,1074.75,1,4,5.00
12/27/2010,21:06,1074.50,1074.50,1074.50,1074.50,0,20,20.00
12/27/2010,21:08,1074.50,1074.50,1074.50,1074.50,0,6,6.00
12/27/2010,21:09,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,21:10,1074.75,1074.75,1074.50,1074.50,2,1,3.00
12/27/2010,21:11,1074.50,1074.75,1074.50,1074.50,1,12,13.00
12/27/2010,21:12,1074.50,1074.50,1074.50,1074.50,0,12,12.00
12/27/2010,21:13,1074.50,1074.75,1074.50,1074.75,1,20,21.00
12/27/2010,21:14,1074.50,1074.75,1074.50,1074.75,6,6,12.00
12/27/2010,21:15,1074.50,1074.75,1074.50,1074.50,4,12,16.00
12/27/2010,21:16,1074.50,1074.50,1074.50,1074.50,0,6,6.00
12/27/2010,21:19,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/27/2010,21:20,1074.50,1074.50,1074.50,1074.50,0,11,11.00
12/27/2010,21:21,1074.50,1074.50,1074.50,1074.50,0,10,10.00
12/27/2010,21:22,1074.50,1074.50,1074.50,1074.50,0,8,8.00
12/27/2010,21:23,1074.50,1074.50,1074.50,1074.50,0,20,20.00
12/27/2010,21:24,1074.50,1074.50,1074.50,1074.50,0,14,14.00
12/27/2010,21:25,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,21:27,1074.75,1074.75,1074.50,1074.50,1,13,14.00
12/27/2010,21:28,1074.50,1074.50,1074.25,1074.25,0,3,3.00
12/27/2010,21:29,1074.50,1074.50,1074.25,1074.25,28,2,30.00
12/27/2010,21:30,1074.50,1074.50,1074.50,1074.50,5,0,5.00
12/27/2010,21:31,1074.50,1074.75,1074.50,1074.50,40,2,42.00
12/27/2010,21:32,1074.50,1074.50,1074.50,1074.50,0,20,20.00
12/27/2010,21:33,1074.50,1074.75,1074.50,1074.75,1,2,3.00
12/27/2010,21:35,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/27/2010,21:36,1074.50,1074.50,1074.50,1074.50,0,4,4.00
12/27/2010,21:37,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/27/2010,21:38,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/27/2010,21:39,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/27/2010,21:40,1074.50,1074.50,1074.50,1074.50,0,13,13.00
12/27/2010,21:41,1074.75,1074.75,1074.75,1074.75,8,0,8.00
12/27/2010,21:42,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/27/2010,21:43,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/27/2010,21:44,1074.75,1074.75,1074.50,1074.50,1,7,8.00
12/27/2010,21:45,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/27/2010,21:46,1074.75,1074.75,1074.50,1074.75,6,1,7.00
12/27/2010,21:47,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,21:50,1074.75,1074.75,1074.50,1074.50,1,1,2.00
12/27/2010,21:51,1074.50,1074.50,1074.50,1074.50,0,3,3.00
12/27/2010,21:52,1074.50,1074.50,1074.50,1074.50,0,93,93.00
12/27/2010,21:53,1074.50,1074.50,1074.50,1074.50,0,6,6.00
12/27/2010,21:54,1074.50,1074.50,1074.25,1074.25,0,9,9.00
12/27/2010,21:55,1074.50,1074.50,1074.25,1074.25,19,1,20.00
12/27/2010,21:56,1074.25,1074.50,1074.25,1074.25,1,3,4.00
12/27/2010,21:57,1074.25,1074.50,1074.25,1074.50,2,1,3.00
12/27/2010,21:58,1074.50,1074.75,1074.25,1074.50,45,3,48.00
12/27/2010,21:59,1074.50,1074.75,1074.50,1074.75,1,7,8.00
12/27/2010,22:00,1074.75,1074.75,1074.75,1074.75,28,0,28.00
12/27/2010,22:01,1074.75,1074.75,1074.50,1074.50,17,3,20.00
12/27/2010,22:05,1074.50,1074.50,1074.50,1074.50,0,10,10.00
12/27/2010,22:06,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/27/2010,22:08,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,22:09,1074.50,1074.50,1074.50,1074.50,0,23,23.00
12/27/2010,22:10,1074.50,1074.50,1074.50,1074.50,0,7,7.00
12/27/2010,22:11,1074.75,1074.75,1074.75,1074.75,24,0,24.00
12/27/2010,22:12,1074.75,1074.75,1074.75,1074.75,15,0,15.00
12/27/2010,22:13,1074.50,1074.75,1074.50,1074.75,2,3,5.00
12/27/2010,22:14,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/27/2010,22:15,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,22:16,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,22:17,1074.50,1074.75,1074.50,1074.75,8,2,10.00
12/27/2010,22:19,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/27/2010,22:20,1074.50,1074.50,1074.50,1074.50,0,4,4.00
12/27/2010,22:21,1074.50,1074.75,1074.50,1074.50,1,16,17.00
12/27/2010,22:22,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,22:23,1074.50,1074.50,1074.25,1074.25,0,15,15.00
12/27/2010,22:24,1074.50,1074.50,1074.50,1074.50,46,0,46.00
12/27/2010,22:25,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/27/2010,22:26,1074.75,1074.75,1074.75,1074.75,11,0,11.00
12/27/2010,22:27,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/27/2010,22:28,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,22:29,1074.50,1074.75,1074.50,1074.50,11,11,22.00
12/27/2010,22:30,1074.50,1074.50,1074.50,1074.50,0,150,150.00
12/27/2010,22:31,1074.50,1074.50,1074.50,1074.50,0,8,8.00
12/27/2010,22:32,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/27/2010,22:33,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/27/2010,22:34,1074.50,1074.50,1074.50,1074.50,0,44,44.00
12/27/2010,22:36,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/27/2010,22:37,1074.50,1074.50,1074.50,1074.50,0,7,7.00
12/27/2010,22:38,1074.50,1074.50,1074.50,1074.50,0,10,10.00
12/27/2010,22:39,1074.50,1074.50,1074.25,1074.25,0,83,83.00
12/27/2010,22:40,1074.25,1074.25,1074.25,1074.25,0,3,3.00
12/27/2010,22:41,1074.50,1074.50,1074.50,1074.50,29,0,29.00
12/27/2010,22:42,1074.50,1074.50,1074.50,1074.50,6,0,6.00
12/27/2010,22:43,1074.50,1074.75,1074.50,1074.75,3,0,3.00
12/27/2010,22:44,1074.50,1074.75,1074.50,1074.75,1,11,12.00
12/27/2010,22:45,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/27/2010,22:46,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/27/2010,22:47,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/27/2010,22:48,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/27/2010,22:49,1074.50,1074.75,1074.50,1074.75,49,2,51.00
12/27/2010,22:50,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/27/2010,22:52,1074.50,1074.75,1074.50,1074.75,1,2,3.00
12/27/2010,22:53,1074.50,1074.50,1074.50,1074.50,0,73,73.00
12/27/2010,22:54,1074.50,1074.50,1074.50,1074.50,0,16,16.00
12/27/2010,22:56,1074.50,1074.50,1074.25,1074.50,3,3,6.00
12/27/2010,22:57,1074.50,1074.50,1074.25,1074.25,10,1,11.00
12/27/2010,22:59,1074.25,1074.50,1074.25,1074.50,1,1,2.00
12/27/2010,23:02,1074.50,1074.50,1074.50,1074.50,7,0,7.00
12/27/2010,23:03,1074.50,1074.50,1074.25,1074.50,19,2,21.00
12/27/2010,23:04,1074.50,1074.50,1074.50,1074.50,10,0,10.00
12/27/2010,23:05,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/27/2010,23:06,1074.50,1074.75,1074.50,1074.50,17,9,26.00
12/27/2010,23:07,1074.50,1074.50,1074.50,1074.50,0,38,38.00
12/27/2010,23:08,1074.50,1074.50,1074.50,1074.50,0,24,24.00
12/27/2010,23:09,1074.50,1074.50,1074.50,1074.50,0,18,18.00
12/27/2010,23:10,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/27/2010,23:11,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/27/2010,23:12,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/27/2010,23:15,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/27/2010,23:17,1074.50,1074.50,1074.25,1074.25,1,2,3.00
12/27/2010,23:18,1074.25,1074.75,1074.25,1074.75,27,2,29.00
12/27/2010,23:19,1074.50,1074.50,1074.50,1074.50,0,5,5.00
12/27/2010,23:20,1074.50,1074.50,1074.50,1074.50,0,5,5.00
12/27/2010,23:22,1074.50,1074.50,1074.50,1074.50,0,47,47.00
12/27/2010,23:23,1074.50,1074.50,1074.50,1074.50,0,24,24.00
12/27/2010,23:24,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/27/2010,23:25,1074.25,1074.50,1074.25,1074.50,1,69,70.00
12/27/2010,23:28,1074.25,1074.25,1074.25,1074.25,0,6,6.00
12/27/2010,23:29,1074.25,1074.50,1074.25,1074.50,1,3,4.00
12/27/2010,23:30,1074.50,1074.50,1074.50,1074.50,9,0,9.00
12/27/2010,23:31,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/27/2010,23:32,1074.25,1074.50,1074.25,1074.25,1,3,4.00
12/27/2010,23:33,1074.25,1074.25,1074.25,1074.25,0,59,59.00
12/27/2010,23:34,1074.25,1074.25,1074.25,1074.25,0,12,12.00
12/27/2010,23:36,1074.25,1074.25,1074.25,1074.25,0,125,125.00
12/27/2010,23:37,1074.25,1074.25,1074.25,1074.25,0,24,24.00
12/27/2010,23:38,1074.25,1074.50,1074.25,1074.50,2,8,10.00
12/27/2010,23:39,1074.25,1074.25,1074.25,1074.25,0,3,3.00
12/27/2010,23:41,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/27/2010,23:42,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/27/2010,23:43,1074.25,1074.25,1074.25,1074.25,0,21,21.00
12/27/2010,23:44,1074.25,1074.25,1074.25,1074.25,0,4,4.00
12/27/2010,23:45,1074.25,1074.25,1074.25,1074.25,0,3,3.00
12/27/2010,23:46,1074.00,1074.00,1074.00,1074.00,0,41,41.00
12/27/2010,23:47,1074.25,1074.25,1074.25,1074.25,3,0,3.00
12/27/2010,23:48,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/27/2010,23:49,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/27/2010,23:50,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/27/2010,23:52,1074.00,1074.25,1074.00,1074.00,1,3,4.00
12/27/2010,23:53,1074.25,1074.25,1074.00,1074.00,2,12,14.00
12/27/2010,23:55,1074.25,1074.25,1074.00,1074.00,2,2,4.00
12/27/2010,23:56,1074.00,1074.25,1074.00,1074.25,2,10,12.00
12/27/2010,23:57,1074.00,1074.00,1074.00,1074.00,0,2,2.00
12/28/2010,00:00,1074.00,1074.25,1074.00,1074.25,16,7,23.00
12/28/2010,00:01,1074.00,1074.25,1074.00,1074.00,3,46,49.00
12/28/2010,00:02,1074.00,1074.00,1074.00,1074.00,0,26,26.00
12/28/2010,00:03,1074.00,1074.00,1074.00,1074.00,0,13,13.00
12/28/2010,00:04,1074.00,1074.00,1074.00,1074.00,0,19,19.00
12/28/2010,00:06,1074.00,1074.00,1074.00,1074.00,0,20,20.00
12/28/2010,00:07,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/28/2010,00:08,1074.00,1074.00,1074.00,1074.00,0,23,23.00
12/28/2010,00:09,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/28/2010,00:11,1074.25,1074.25,1074.25,1074.25,110,0,110.00
12/28/2010,00:12,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/28/2010,00:13,1074.25,1074.25,1074.25,1074.25,20,0,20.00
12/28/2010,00:14,1074.25,1074.25,1074.25,1074.25,3,0,3.00
12/28/2010,00:17,1074.25,1074.50,1074.25,1074.50,12,0,12.00
12/28/2010,00:18,1074.50,1074.50,1074.25,1074.25,1,66,67.00
12/28/2010,00:20,1074.00,1074.00,1074.00,1074.00,0,76,76.00
12/28/2010,00:21,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/28/2010,00:22,1074.00,1074.00,1073.75,1073.75,0,59,59.00
12/28/2010,00:23,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/28/2010,00:24,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/28/2010,00:26,1073.75,1073.75,1073.75,1073.75,0,14,14.00
12/28/2010,00:28,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/28/2010,00:30,1073.75,1074.00,1073.75,1074.00,26,1,27.00
12/28/2010,00:31,1074.00,1074.25,1074.00,1074.25,39,0,39.00
12/28/2010,00:32,1074.25,1074.25,1074.00,1074.00,20,6,26.00
12/28/2010,00:33,1074.00,1074.00,1074.00,1074.00,0,11,11.00
12/28/2010,00:34,1074.00,1074.00,1074.00,1074.00,0,7,7.00
12/28/2010,00:35,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/28/2010,00:37,1074.00,1074.00,1074.00,1074.00,0,2,2.00
12/28/2010,00:39,1074.00,1074.00,1074.00,1074.00,0,10,10.00
12/28/2010,00:40,1074.00,1074.00,1074.00,1074.00,0,3,3.00
12/28/2010,00:44,1074.00,1074.00,1074.00,1074.00,0,68,68.00
12/28/2010,00:46,1074.25,1074.25,1074.25,1074.25,2,0,2.00
12/28/2010,00:47,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/28/2010,00:48,1074.00,1074.25,1074.00,1074.25,1,4,5.00
12/28/2010,00:49,1074.00,1074.75,1074.00,1074.50,286,53,339.00
12/28/2010,00:50,1074.75,1074.75,1074.25,1074.25,236,41,277.00
12/28/2010,00:52,1074.25,1074.50,1074.25,1074.50,1,23,24.00
12/28/2010,00:54,1074.50,1074.50,1074.25,1074.25,1,131,132.00
12/28/2010,00:55,1074.50,1074.50,1074.50,1074.50,9,0,9.00
12/28/2010,00:56,1074.50,1074.50,1074.50,1074.50,14,0,14.00
12/28/2010,00:58,1074.25,1074.25,1074.25,1074.25,0,138,138.00
12/28/2010,00:59,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/28/2010,01:00,1074.00,1074.25,1074.00,1074.25,34,4,38.00
12/28/2010,01:01,1074.25,1074.75,1074.25,1074.50,172,8,180.00
12/28/2010,01:02,1074.50,1074.50,1074.25,1074.25,0,45,45.00
12/28/2010,01:03,1074.25,1074.50,1074.25,1074.50,36,1,37.00
12/28/2010,01:04,1074.25,1074.50,1074.25,1074.50,2,1,3.00
12/28/2010,01:05,1074.25,1074.50,1074.25,1074.50,5,4,9.00
12/28/2010,01:06,1074.50,1074.50,1074.25,1074.25,32,4,36.00
12/28/2010,01:07,1074.25,1074.25,1074.25,1074.25,0,10,10.00
12/28/2010,01:08,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/28/2010,01:09,1074.25,1074.50,1074.25,1074.50,8,5,13.00
12/28/2010,01:10,1074.50,1074.75,1074.50,1074.75,70,0,70.00
12/28/2010,01:11,1074.75,1074.75,1074.50,1074.50,2,4,6.00
12/28/2010,01:12,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/28/2010,01:13,1074.75,1074.75,1074.50,1074.50,1,1,2.00
12/28/2010,01:14,1074.50,1074.75,1074.50,1074.75,84,2,86.00
12/28/2010,01:15,1074.75,1075.00,1074.75,1074.75,65,1,66.00
12/28/2010,01:16,1074.75,1075.00,1074.75,1075.00,5,15,20.00
12/28/2010,01:17,1075.00,1075.00,1074.75,1075.00,27,1,28.00
12/28/2010,01:18,1074.75,1075.00,1074.75,1074.75,10,27,37.00
12/28/2010,01:19,1075.00,1075.00,1075.00,1075.00,25,0,25.00
12/28/2010,01:20,1074.75,1074.75,1074.50,1074.50,39,60,99.00
12/28/2010,01:21,1074.75,1074.75,1074.50,1074.50,2,11,13.00
12/28/2010,01:22,1074.50,1074.75,1074.50,1074.75,2,3,5.00
12/28/2010,01:23,1074.75,1074.75,1074.75,1074.75,3,0,3.00
12/28/2010,01:24,1074.75,1074.75,1074.75,1074.75,40,0,40.00
12/28/2010,01:25,1074.50,1074.75,1074.50,1074.75,1,25,26.00
12/28/2010,01:26,1074.50,1074.50,1074.50,1074.50,0,21,21.00
12/28/2010,01:27,1074.75,1074.75,1074.50,1074.50,1,9,10.00
12/28/2010,01:28,1074.50,1074.75,1074.50,1074.50,1,38,39.00
12/28/2010,01:29,1074.50,1074.50,1074.25,1074.25,0,79,79.00
12/28/2010,01:30,1074.25,1074.25,1074.25,1074.25,0,34,34.00
12/28/2010,01:31,1074.25,1074.25,1074.00,1074.25,64,82,146.00
12/28/2010,01:33,1074.25,1074.50,1074.25,1074.50,145,0,145.00
12/28/2010,01:34,1074.50,1074.50,1074.50,1074.50,1,0,1.00
12/28/2010,01:35,1074.50,1074.50,1074.25,1074.25,1,9,10.00
12/28/2010,01:36,1074.50,1074.75,1074.50,1074.50,84,10,94.00
12/28/2010,01:37,1074.75,1074.75,1074.50,1074.50,1,1,2.00
12/28/2010,01:38,1074.50,1074.75,1074.50,1074.75,1,1,2.00
12/28/2010,01:39,1074.50,1074.75,1074.50,1074.50,1,16,17.00
12/28/2010,01:40,1074.50,1074.75,1074.50,1074.75,10,12,22.00
12/28/2010,01:41,1074.50,1074.75,1074.50,1074.75,2,8,10.00
12/28/2010,01:42,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/28/2010,01:43,1074.50,1074.75,1074.50,1074.50,1,11,12.00
12/28/2010,01:44,1074.75,1074.75,1074.75,1074.75,4,0,4.00
12/28/2010,01:45,1074.75,1074.75,1074.50,1074.50,2,63,65.00
12/28/2010,01:46,1074.50,1074.50,1074.50,1074.50,0,38,38.00
12/28/2010,01:47,1074.50,1074.75,1074.50,1074.75,8,16,24.00
12/28/2010,01:49,1074.50,1074.75,1074.50,1074.50,1,21,22.00
12/28/2010,01:50,1074.25,1074.50,1074.25,1074.25,26,35,61.00
12/28/2010,01:51,1074.50,1074.50,1074.50,1074.50,29,0,29.00
12/28/2010,01:52,1074.50,1074.50,1074.50,1074.50,3,0,3.00
12/28/2010,01:54,1074.25,1074.50,1074.25,1074.50,1,2,3.00
12/28/2010,01:55,1074.50,1074.50,1074.50,1074.50,40,0,40.00
12/28/2010,01:56,1074.50,1074.75,1074.50,1074.50,4,58,62.00
12/28/2010,01:57,1074.50,1074.50,1074.25,1074.25,0,5,5.00
12/28/2010,01:58,1074.50,1074.50,1074.50,1074.50,12,0,12.00
12/28/2010,01:59,1074.50,1074.50,1074.50,1074.50,28,0,28.00
12/28/2010,02:00,1074.25,1074.25,1074.25,1074.25,0,3,3.00
12/28/2010,02:01,1074.50,1074.75,1074.50,1074.75,150,11,161.00
12/28/2010,02:02,1074.75,1074.75,1074.75,1074.75,323,0,323.00
12/28/2010,02:03,1074.75,1075.00,1074.50,1074.75,235,21,256.00
12/28/2010,02:04,1075.00,1075.00,1074.75,1075.00,4,6,10.00
12/28/2010,02:05,1075.00,1075.25,1074.75,1075.25,436,5,441.00
12/28/2010,02:06,1075.25,1075.25,1075.00,1075.25,249,16,265.00
12/28/2010,02:07,1075.25,1075.25,1075.00,1075.25,29,1,30.00
12/28/2010,02:08,1075.25,1075.25,1075.00,1075.00,128,29,157.00
12/28/2010,02:09,1075.25,1075.25,1075.00,1075.25,15,7,22.00
12/28/2010,02:10,1075.25,1075.25,1075.25,1075.25,6,0,6.00
12/28/2010,02:11,1075.00,1075.25,1075.00,1075.25,168,24,192.00
12/28/2010,02:12,1075.25,1075.25,1075.00,1075.25,29,1,30.00
12/28/2010,02:13,1075.25,1075.50,1075.25,1075.25,228,40,268.00
12/28/2010,02:14,1075.50,1075.50,1075.00,1075.25,105,296,401.00
12/28/2010,02:15,1075.25,1075.25,1075.25,1075.25,7,0,7.00
12/28/2010,02:16,1075.25,1075.25,1075.00,1075.25,10,55,65.00
12/28/2010,02:17,1075.25,1075.25,1075.25,1075.25,6,0,6.00
12/28/2010,02:18,1075.25,1075.25,1075.00,1075.25,29,13,42.00
12/28/2010,02:19,1075.25,1075.25,1075.00,1075.25,22,1,23.00
12/28/2010,02:20,1075.25,1075.50,1075.25,1075.25,187,106,293.00
12/28/2010,02:21,1075.25,1075.25,1075.00,1075.25,7,83,90.00
12/28/2010,02:22,1075.25,1075.25,1075.00,1075.25,3,50,53.00
12/28/2010,02:23,1075.25,1075.25,1075.25,1075.25,7,0,7.00
12/28/2010,02:24,1075.25,1075.25,1075.25,1075.25,30,0,30.00
12/28/2010,02:25,1075.25,1075.25,1075.00,1075.25,12,3,15.00
12/28/2010,02:26,1075.25,1075.25,1075.00,1075.00,207,4,211.00
12/28/2010,02:27,1075.00,1075.25,1075.00,1075.25,5,14,19.00
12/28/2010,02:28,1075.25,1075.25,1075.00,1075.25,12,7,19.00
12/28/2010,02:29,1075.25,1075.25,1075.00,1075.25,20,25,45.00
12/28/2010,02:30,1075.00,1075.25,1075.00,1075.00,184,154,338.00
12/28/2010,02:31,1075.25,1075.25,1075.25,1075.25,53,0,53.00
12/28/2010,02:32,1075.25,1075.50,1075.00,1075.00,65,83,148.00
12/28/2010,02:33,1075.00,1075.25,1074.75,1074.75,5,193,198.00
12/28/2010,02:34,1075.00,1075.00,1074.75,1074.75,21,13,34.00
12/28/2010,02:35,1074.75,1075.00,1074.75,1075.00,3,10,13.00
12/28/2010,02:36,1075.00,1075.00,1074.25,1074.50,59,347,406.00
12/28/2010,02:37,1074.50,1074.75,1074.50,1074.50,30,67,97.00
12/28/2010,02:38,1074.50,1074.75,1074.50,1074.75,36,11,47.00
12/28/2010,02:39,1074.50,1075.00,1074.50,1074.75,76,61,137.00
12/28/2010,02:40,1075.00,1075.00,1074.50,1074.50,54,161,215.00
12/28/2010,02:41,1074.50,1075.00,1074.25,1074.75,121,37,158.00
12/28/2010,02:42,1074.75,1074.75,1074.75,1074.75,0,42,42.00
12/28/2010,02:43,1074.75,1074.75,1074.25,1074.25,0,135,135.00
12/28/2010,02:44,1074.50,1074.50,1074.00,1074.00,146,202,348.00
12/28/2010,02:45,1074.25,1074.25,1074.00,1074.25,17,14,31.00
12/28/2010,02:46,1074.00,1074.50,1074.00,1074.50,29,13,42.00
12/28/2010,02:47,1074.50,1074.75,1074.25,1074.25,72,137,209.00
12/28/2010,02:48,1074.50,1074.75,1074.50,1074.50,39,13,52.00
12/28/2010,02:49,1074.50,1074.75,1074.25,1074.25,81,220,301.00
12/28/2010,02:50,1074.50,1074.50,1074.25,1074.50,16,160,176.00
12/28/2010,02:51,1074.50,1074.75,1074.50,1074.75,364,1,365.00
12/28/2010,02:52,1074.75,1075.00,1074.75,1074.75,12,21,33.00
12/28/2010,02:53,1074.75,1074.75,1074.75,1074.75,0,19,19.00
12/28/2010,02:54,1074.75,1075.00,1074.75,1074.75,1,44,45.00
12/28/2010,02:55,1074.75,1074.75,1074.75,1074.75,0,72,72.00
12/28/2010,02:56,1074.75,1075.00,1074.75,1074.75,112,8,120.00
12/28/2010,02:57,1075.00,1075.25,1074.75,1075.25,116,1,117.00
12/28/2010,02:58,1075.25,1075.25,1075.25,1075.25,18,0,18.00
12/28/2010,02:59,1075.25,1075.75,1075.00,1075.75,374,13,387.00
12/28/2010,03:00,1075.50,1075.75,1075.25,1075.50,61,43,104.00
12/28/2010,03:01,1075.50,1075.75,1075.25,1075.50,54,48,102.00
12/28/2010,03:02,1075.50,1075.75,1075.25,1075.50,17,280,297.00
12/28/2010,03:03,1075.50,1075.50,1075.50,1075.50,50,0,50.00
12/28/2010,03:04,1075.25,1075.50,1075.25,1075.25,1,15,16.00
12/28/2010,03:05,1075.50,1075.50,1075.50,1075.50,7,0,7.00
12/28/2010,03:06,1075.25,1075.50,1075.25,1075.50,2,2,4.00
12/28/2010,03:07,1075.50,1075.50,1075.25,1075.50,2,1,3.00
12/28/2010,03:08,1075.50,1075.50,1075.50,1075.50,2,0,2.00
12/28/2010,03:09,1075.50,1075.50,1075.25,1075.50,6,20,26.00
12/28/2010,03:10,1075.25,1075.50,1075.25,1075.50,1,68,69.00
12/28/2010,03:11,1075.50,1075.50,1075.00,1075.00,2,128,130.00
12/28/2010,03:12,1075.25,1075.25,1075.00,1075.00,16,1,17.00
12/28/2010,03:13,1075.25,1075.25,1075.00,1075.25,4,12,16.00
12/28/2010,03:14,1075.00,1075.25,1075.00,1075.25,3,11,14.00
12/28/2010,03:15,1075.25,1075.25,1075.00,1075.00,101,26,127.00
12/28/2010,03:16,1075.25,1075.50,1075.25,1075.50,76,0,76.00
12/28/2010,03:17,1075.25,1075.25,1075.00,1075.25,14,30,44.00
12/28/2010,03:18,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/28/2010,03:19,1075.25,1075.25,1075.00,1075.00,13,6,19.00
12/28/2010,03:20,1075.00,1075.25,1074.75,1074.75,2,64,66.00
12/28/2010,03:21,1074.75,1075.00,1074.75,1075.00,26,2,28.00
12/28/2010,03:22,1074.75,1075.00,1074.75,1075.00,3,3,6.00
12/28/2010,03:23,1074.75,1075.00,1074.75,1074.75,4,3,7.00
12/28/2010,03:24,1075.00,1075.00,1074.75,1074.75,3,7,10.00
12/28/2010,03:25,1074.75,1075.00,1074.75,1075.00,3,60,63.00
12/28/2010,03:26,1075.00,1075.00,1074.75,1074.75,10,2,12.00
12/28/2010,03:27,1074.75,1075.00,1074.75,1075.00,3,2,5.00
12/28/2010,03:28,1075.00,1075.00,1075.00,1075.00,8,0,8.00
12/28/2010,03:29,1074.75,1075.00,1074.75,1075.00,83,12,95.00
12/28/2010,03:30,1075.00,1075.00,1075.00,1075.00,55,0,55.00
12/28/2010,03:31,1075.00,1075.25,1075.00,1075.00,53,2,55.00
12/28/2010,03:32,1075.00,1075.00,1075.00,1075.00,0,12,12.00
12/28/2010,03:33,1075.00,1075.25,1075.00,1075.25,1,33,34.00
12/28/2010,03:34,1075.00,1075.00,1074.75,1075.00,20,69,89.00
12/28/2010,03:35,1075.00,1075.00,1075.00,1075.00,11,0,11.00
12/28/2010,03:36,1075.00,1075.25,1075.00,1075.25,3,0,3.00
12/28/2010,03:37,1075.00,1075.25,1075.00,1075.25,96,14,110.00
12/28/2010,03:38,1075.00,1075.00,1075.00,1075.00,0,23,23.00
12/28/2010,03:39,1075.25,1075.25,1075.25,1075.25,22,0,22.00
12/28/2010,03:40,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/28/2010,03:41,1075.00,1075.25,1075.00,1075.00,11,56,67.00
12/28/2010,03:42,1075.00,1075.25,1075.00,1075.00,2,60,62.00
12/28/2010,03:43,1075.00,1075.00,1075.00,1075.00,0,120,120.00
12/28/2010,03:44,1075.00,1075.00,1075.00,1075.00,0,73,73.00
12/28/2010,03:45,1075.25,1075.25,1075.25,1075.25,8,0,8.00
12/28/2010,03:46,1075.00,1075.25,1075.00,1075.25,11,12,23.00
12/28/2010,03:47,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/28/2010,03:48,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/28/2010,03:49,1075.25,1075.25,1075.00,1075.25,133,45,178.00
12/28/2010,03:50,1075.25,1075.25,1075.25,1075.25,13,0,13.00
12/28/2010,03:51,1075.00,1075.25,1075.00,1075.00,1,3,4.00
12/28/2010,03:52,1075.25,1075.25,1075.25,1075.25,15,0,15.00
12/28/2010,03:53,1075.25,1075.25,1075.25,1075.25,13,0,13.00
12/28/2010,03:54,1075.25,1075.25,1075.25,1075.25,28,0,28.00
12/28/2010,03:55,1075.25,1075.25,1075.25,1075.25,21,0,21.00
12/28/2010,03:56,1075.25,1075.50,1075.25,1075.50,57,0,57.00
12/28/2010,03:57,1075.25,1075.75,1075.25,1075.75,78,56,134.00
12/28/2010,03:58,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/28/2010,03:59,1075.50,1076.00,1075.50,1076.00,197,7,204.00
12/28/2010,04:00,1075.75,1076.00,1075.75,1076.00,13,33,46.00
12/28/2010,04:01,1075.75,1076.00,1075.75,1075.75,29,27,56.00
12/28/2010,04:02,1076.00,1076.25,1075.75,1076.25,496,52,548.00
12/28/2010,04:03,1076.25,1076.25,1076.00,1076.00,7,58,65.00
12/28/2010,04:04,1076.25,1076.25,1075.75,1075.75,19,159,178.00
12/28/2010,04:05,1076.00,1076.00,1075.75,1075.75,57,38,95.00
12/28/2010,04:06,1075.75,1075.75,1075.75,1075.75,0,35,35.00
12/28/2010,04:07,1075.75,1076.00,1075.75,1075.75,3,108,111.00
12/28/2010,04:08,1075.75,1076.00,1075.75,1075.75,29,3,32.00
12/28/2010,04:09,1076.00,1076.00,1076.00,1076.00,23,0,23.00
12/28/2010,04:10,1075.75,1076.00,1075.75,1076.00,15,2,17.00
12/28/2010,04:11,1076.00,1076.00,1076.00,1076.00,31,0,31.00
12/28/2010,04:12,1076.00,1076.00,1075.75,1075.75,12,12,24.00
12/28/2010,04:13,1076.00,1076.00,1075.75,1075.75,2,1,3.00
12/28/2010,04:14,1076.00,1076.00,1075.75,1075.75,7,7,14.00
12/28/2010,04:15,1076.00,1076.25,1075.75,1076.25,41,2,43.00
12/28/2010,04:16,1076.25,1076.25,1076.00,1076.00,3,47,50.00
12/28/2010,04:17,1076.00,1076.25,1076.00,1076.00,2,110,112.00
12/28/2010,04:18,1076.00,1076.00,1076.00,1076.00,0,21,21.00
12/28/2010,04:19,1076.00,1076.25,1076.00,1076.25,132,3,135.00
12/28/2010,04:20,1076.00,1076.25,1076.00,1076.25,4,2,6.00
12/28/2010,04:21,1076.25,1076.25,1076.00,1076.00,23,3,26.00
12/28/2010,04:22,1076.00,1076.00,1076.00,1076.00,0,53,53.00
12/28/2010,04:23,1076.00,1076.25,1076.00,1076.25,8,26,34.00
12/28/2010,04:24,1076.25,1076.25,1076.00,1076.00,3,2,5.00
12/28/2010,04:25,1076.25,1076.25,1076.00,1076.25,49,1,50.00
12/28/2010,04:26,1076.25,1076.25,1076.00,1076.25,8,1,9.00
12/28/2010,04:27,1076.25,1076.25,1076.25,1076.25,18,0,18.00
12/28/2010,04:28,1076.25,1076.25,1076.25,1076.25,10,0,10.00
12/28/2010,04:29,1076.00,1076.25,1076.00,1076.25,1,4,5.00
12/28/2010,04:30,1076.25,1076.25,1076.00,1076.25,5,1,6.00
12/28/2010,04:31,1076.00,1076.25,1076.00,1076.25,6,3,9.00
12/28/2010,04:32,1076.25,1076.25,1076.25,1076.25,70,0,70.00
12/28/2010,04:33,1076.25,1076.75,1076.00,1076.25,279,24,303.00
12/28/2010,04:34,1076.25,1076.50,1076.25,1076.50,4,5,9.00
12/28/2010,04:35,1076.25,1076.50,1076.25,1076.25,6,8,14.00
12/28/2010,04:36,1076.25,1076.50,1076.25,1076.50,62,4,66.00
12/28/2010,04:37,1076.50,1076.50,1076.25,1076.25,78,23,101.00
12/28/2010,04:38,1076.25,1076.50,1076.25,1076.50,20,4,24.00
12/28/2010,04:39,1076.25,1076.50,1076.25,1076.50,19,54,73.00
12/28/2010,04:40,1076.50,1076.50,1076.25,1076.50,9,9,18.00
12/28/2010,04:41,1076.25,1076.50,1076.25,1076.25,3,7,10.00
12/28/2010,04:42,1076.50,1076.50,1076.00,1076.00,7,100,107.00
12/28/2010,04:43,1076.00,1076.25,1076.00,1076.25,2,2,4.00
12/28/2010,04:44,1076.25,1076.50,1076.00,1076.50,70,3,73.00
12/28/2010,04:45,1076.25,1076.50,1076.25,1076.50,65,18,83.00
12/28/2010,04:46,1076.50,1076.50,1076.25,1076.25,12,15,27.00
12/28/2010,04:47,1076.25,1076.25,1076.00,1076.25,82,236,318.00
12/28/2010,04:48,1076.25,1076.50,1076.25,1076.25,17,12,29.00
12/28/2010,04:49,1076.50,1076.50,1076.50,1076.50,95,0,95.00
12/28/2010,04:50,1076.25,1076.50,1076.25,1076.25,12,14,26.00
12/28/2010,04:51,1076.25,1076.50,1076.25,1076.50,9,1,10.00
12/28/2010,04:52,1076.50,1076.50,1076.50,1076.50,94,0,94.00
12/28/2010,04:53,1076.50,1076.75,1076.50,1076.50,100,39,139.00
12/28/2010,04:54,1076.50,1076.50,1076.50,1076.50,0,4,4.00
12/28/2010,04:55,1076.25,1076.50,1076.25,1076.50,10,9,19.00
12/28/2010,04:56,1076.50,1076.50,1076.50,1076.50,14,0,14.00
12/28/2010,04:57,1076.50,1076.50,1076.50,1076.50,19,0,19.00
12/28/2010,04:58,1076.50,1076.50,1076.25,1076.25,12,9,21.00
12/28/2010,04:59,1076.25,1076.50,1076.25,1076.50,17,5,22.00
12/28/2010,05:00,1076.50,1076.50,1076.50,1076.50,38,0,38.00
12/28/2010,05:01,1076.50,1076.50,1076.25,1076.50,22,3,25.00
12/28/2010,05:02,1076.25,1076.50,1076.25,1076.50,20,1,21.00
12/28/2010,05:03,1076.50,1076.75,1076.25,1076.25,103,96,199.00
12/28/2010,05:04,1076.25,1076.25,1076.25,1076.25,0,13,13.00
12/28/2010,05:05,1076.50,1076.50,1076.25,1076.25,20,6,26.00
12/28/2010,05:06,1076.25,1076.25,1076.25,1076.25,0,26,26.00
12/28/2010,05:07,1076.00,1076.25,1076.00,1076.25,3,26,29.00
12/28/2010,05:08,1076.25,1076.25,1076.25,1076.25,12,0,12.00
12/28/2010,05:09,1076.25,1076.25,1076.00,1076.00,4,4,8.00
12/28/2010,05:10,1076.25,1076.25,1076.25,1076.25,16,0,16.00
12/28/2010,05:11,1076.25,1076.25,1076.00,1076.25,13,60,73.00
12/28/2010,05:12,1076.25,1076.25,1076.00,1076.25,12,22,34.00
12/28/2010,05:13,1076.00,1076.25,1075.75,1075.75,27,49,76.00
12/28/2010,05:14,1075.75,1076.00,1075.75,1076.00,30,4,34.00
12/28/2010,05:16,1076.00,1076.00,1075.75,1075.75,3,4,7.00
12/28/2010,05:17,1076.00,1076.00,1075.75,1075.75,1,2,3.00
12/28/2010,05:18,1076.00,1076.00,1076.00,1076.00,5,0,5.00
12/28/2010,05:19,1076.00,1076.25,1076.00,1076.25,5,0,5.00
12/28/2010,05:20,1076.25,1076.25,1076.25,1076.25,4,0,4.00
12/28/2010,05:21,1076.00,1076.00,1076.00,1076.00,0,9,9.00
12/28/2010,05:22,1076.25,1076.25,1076.00,1076.25,6,2,8.00
12/28/2010,05:24,1076.00,1076.25,1076.00,1076.00,1,8,9.00
12/28/2010,05:25,1076.25,1076.25,1076.25,1076.25,66,0,66.00
12/28/2010,05:26,1076.25,1076.25,1076.25,1076.25,3,0,3.00
12/28/2010,05:27,1076.25,1076.50,1076.25,1076.50,8,0,8.00
12/28/2010,05:28,1076.50,1076.50,1076.25,1076.25,69,3,72.00
12/28/2010,05:29,1076.25,1076.25,1076.25,1076.25,0,1,1.00
12/28/2010,05:30,1076.25,1076.50,1076.25,1076.50,8,5,13.00
12/28/2010,05:31,1076.50,1076.50,1076.25,1076.25,1,7,8.00
12/28/2010,05:32,1076.25,1076.50,1076.25,1076.25,33,4,37.00
12/28/2010,05:33,1076.25,1076.50,1076.25,1076.25,31,14,45.00
12/28/2010,05:34,1076.25,1076.50,1076.25,1076.50,2,52,54.00
12/28/2010,05:35,1076.50,1076.50,1076.00,1076.00,6,29,35.00
12/28/2010,05:36,1076.25,1076.50,1076.25,1076.50,18,29,47.00
12/28/2010,05:37,1076.50,1076.75,1076.50,1076.50,95,20,115.00
12/28/2010,05:38,1076.50,1076.75,1076.50,1076.50,21,69,90.00
12/28/2010,05:39,1076.50,1076.50,1076.25,1076.50,9,46,55.00
12/28/2010,05:40,1076.75,1076.75,1076.50,1076.75,50,1,51.00
12/28/2010,05:41,1076.50,1076.75,1076.50,1076.75,24,81,105.00
12/28/2010,05:42,1076.50,1076.75,1076.50,1076.50,177,112,289.00
12/28/2010,05:43,1076.75,1076.75,1076.50,1076.50,108,33,141.00
12/28/2010,05:44,1076.75,1076.75,1076.50,1076.75,16,12,28.00
12/28/2010,05:45,1076.75,1076.75,1076.50,1076.75,54,38,92.00
12/28/2010,05:46,1076.75,1076.75,1076.25,1076.50,12,278,290.00
12/28/2010,05:47,1076.25,1076.25,1076.25,1076.25,0,2,2.00
12/28/2010,05:48,1076.25,1076.50,1076.25,1076.25,14,3,17.00
12/28/2010,05:49,1076.25,1076.25,1076.25,1076.25,0,3,3.00
12/28/2010,05:50,1076.50,1076.50,1076.50,1076.50,15,0,15.00
12/28/2010,05:51,1076.50,1076.50,1076.25,1076.50,59,6,65.00
12/28/2010,05:52,1076.50,1076.50,1076.50,1076.50,10,0,10.00
12/28/2010,05:54,1076.25,1076.25,1076.25,1076.25,0,20,20.00
12/28/2010,05:55,1076.50,1076.50,1076.50,1076.50,10,0,10.00
12/28/2010,05:56,1076.50,1076.50,1076.50,1076.50,5,0,5.00
12/28/2010,05:57,1076.50,1076.50,1076.25,1076.50,7,6,13.00
12/28/2010,05:58,1076.25,1076.25,1076.25,1076.25,0,1,1.00
12/28/2010,05:59,1076.25,1076.50,1076.25,1076.50,16,11,27.00
12/28/2010,06:00,1076.50,1076.50,1076.25,1076.25,1,1,2.00
12/28/2010,06:01,1076.25,1076.50,1076.25,1076.50,40,9,49.00
12/28/2010,06:02,1076.25,1076.25,1076.25,1076.25,0,19,19.00
12/28/2010,06:03,1076.50,1076.75,1076.50,1076.50,119,22,141.00
12/28/2010,06:04,1076.50,1076.75,1076.50,1076.50,2,32,34.00
12/28/2010,06:05,1076.50,1076.50,1076.25,1076.50,8,52,60.00
12/28/2010,06:06,1076.25,1076.75,1076.25,1076.50,81,53,134.00
12/28/2010,06:07,1076.25,1076.25,1076.00,1076.00,0,193,193.00
12/28/2010,06:08,1076.00,1076.00,1075.75,1076.00,5,26,31.00
12/28/2010,06:09,1075.75,1076.50,1075.75,1076.25,363,138,501.00
12/28/2010,06:10,1076.00,1076.25,1076.00,1076.25,5,4,9.00
12/28/2010,06:11,1076.25,1076.25,1076.00,1076.25,4,5,9.00
12/28/2010,06:12,1076.25,1076.25,1076.00,1076.00,4,60,64.00
12/28/2010,06:13,1076.00,1076.00,1075.75,1076.00,29,4,33.00
12/28/2010,06:14,1076.00,1076.00,1076.00,1076.00,38,0,38.00
12/28/2010,06:15,1076.00,1076.25,1076.00,1076.25,159,3,162.00
12/28/2010,06:16,1076.25,1076.25,1076.00,1076.00,23,44,67.00
12/28/2010,06:17,1076.00,1076.00,1076.00,1076.00,0,5,5.00
12/28/2010,06:18,1076.25,1076.25,1076.00,1076.00,6,4,10.00
12/28/2010,06:19,1076.00,1076.00,1076.00,1076.00,0,29,29.00
12/28/2010,06:20,1076.25,1076.25,1076.00,1076.00,1,4,5.00
12/28/2010,06:21,1076.00,1076.25,1076.00,1076.00,1,3,4.00
12/28/2010,06:22,1076.00,1076.25,1076.00,1076.25,11,5,16.00
12/28/2010,06:23,1076.00,1076.25,1076.00,1076.25,2,13,15.00
12/28/2010,06:24,1076.00,1076.25,1076.00,1076.25,21,6,27.00
12/28/2010,06:25,1076.00,1076.25,1076.00,1076.25,18,2,20.00
12/28/2010,06:26,1076.25,1076.75,1076.25,1076.50,636,32,668.00
12/28/2010,06:27,1076.50,1076.75,1076.50,1076.50,2,42,44.00
12/28/2010,06:28,1076.75,1076.75,1076.75,1076.75,17,0,17.00
12/28/2010,06:29,1076.50,1076.75,1076.50,1076.75,52,5,57.00
12/28/2010,06:30,1076.50,1076.75,1076.50,1076.75,6,9,15.00
12/28/2010,06:31,1076.75,1076.75,1076.25,1076.25,7,101,108.00
12/28/2010,06:32,1076.25,1076.50,1076.25,1076.50,8,1,9.00
12/28/2010,06:33,1076.25,1076.50,1076.25,1076.50,3,7,10.00
12/28/2010,06:34,1076.50,1076.75,1076.25,1076.50,201,3,204.00
12/28/2010,06:35,1076.50,1076.50,1076.25,1076.50,15,33,48.00
12/28/2010,06:36,1076.50,1076.50,1076.25,1076.25,2,241,243.00
12/28/2010,06:37,1076.50,1076.50,1076.25,1076.25,1,52,53.00
12/28/2010,06:38,1076.50,1076.50,1076.50,1076.50,3,0,3.00
12/28/2010,06:39,1076.25,1076.50,1076.25,1076.50,2,70,72.00
12/28/2010,06:40,1076.50,1076.50,1076.25,1076.50,23,2,25.00
12/28/2010,06:41,1076.25,1076.50,1076.25,1076.50,211,30,241.00
12/28/2010,06:42,1076.25,1076.50,1076.25,1076.25,3,21,24.00
12/28/2010,06:43,1076.50,1076.50,1076.00,1076.25,37,62,99.00
12/28/2010,06:44,1076.00,1076.25,1076.00,1076.25,21,8,29.00
12/28/2010,06:45,1076.00,1076.25,1076.00,1076.25,24,3,27.00
12/28/2010,06:46,1076.00,1076.25,1076.00,1076.00,1,8,9.00
12/28/2010,06:47,1076.00,1076.25,1076.00,1076.00,5,110,115.00
12/28/2010,06:48,1076.00,1076.25,1076.00,1076.00,3,422,425.00
12/28/2010,06:49,1076.00,1076.00,1075.75,1076.00,17,151,168.00
12/28/2010,06:50,1076.00,1076.00,1075.25,1075.50,95,514,609.00
12/28/2010,06:51,1075.50,1075.75,1075.25,1075.50,104,16,120.00
12/28/2010,06:52,1075.50,1075.50,1075.50,1075.50,0,219,219.00
12/28/2010,06:53,1075.50,1075.50,1075.25,1075.25,0,8,8.00
12/28/2010,06:54,1075.25,1075.50,1075.25,1075.25,8,50,58.00
12/28/2010,06:55,1075.50,1075.75,1075.25,1075.75,86,22,108.00
12/28/2010,06:56,1075.75,1075.75,1075.50,1075.50,6,21,27.00
12/28/2010,06:57,1075.75,1075.75,1075.75,1075.75,12,0,12.00
12/28/2010,06:58,1075.50,1075.75,1075.50,1075.50,2,26,28.00
12/28/2010,06:59,1075.50,1075.50,1075.25,1075.25,0,72,72.00
12/28/2010,07:00,1075.50,1075.50,1075.00,1075.25,12,409,421.00
12/28/2010,07:01,1075.25,1075.25,1075.00,1075.00,9,32,41.00
12/28/2010,07:02,1075.00,1075.25,1075.00,1075.25,54,435,489.00
12/28/2010,07:03,1075.25,1075.25,1075.00,1075.00,176,2,178.00
12/28/2010,07:04,1075.00,1075.25,1075.00,1075.00,1,54,55.00
12/28/2010,07:05,1075.00,1075.00,1075.00,1075.00,0,22,22.00
12/28/2010,07:06,1075.25,1075.25,1074.75,1075.00,64,229,293.00
12/28/2010,07:07,1075.00,1075.00,1075.00,1075.00,113,0,113.00
12/28/2010,07:08,1075.00,1075.00,1074.75,1074.75,5,8,13.00
12/28/2010,07:09,1075.00,1075.00,1074.75,1075.00,26,21,47.00
12/28/2010,07:10,1075.00,1075.00,1074.75,1075.00,120,5,125.00
12/28/2010,07:11,1075.00,1075.00,1074.75,1074.75,15,1,16.00
12/28/2010,07:12,1074.75,1075.00,1074.75,1075.00,8,3,11.00
12/28/2010,07:13,1074.75,1075.00,1074.75,1075.00,4,3,7.00
12/28/2010,07:14,1075.00,1075.00,1074.75,1075.00,163,1,164.00
12/28/2010,07:15,1075.00,1075.00,1074.75,1075.00,155,2,157.00
12/28/2010,07:16,1075.00,1075.25,1075.00,1075.25,70,2,72.00
12/28/2010,07:17,1075.00,1075.00,1075.00,1075.00,0,9,9.00
12/28/2010,07:18,1075.25,1075.25,1075.00,1075.00,2,8,10.00
12/28/2010,07:19,1075.25,1075.25,1075.00,1075.25,23,2,25.00
12/28/2010,07:20,1075.25,1075.25,1075.00,1075.25,19,12,31.00
12/28/2010,07:21,1075.25,1075.50,1075.00,1075.25,276,21,297.00
12/28/2010,07:22,1075.50,1075.50,1075.50,1075.50,63,0,63.00
12/28/2010,07:23,1075.50,1075.75,1075.50,1075.50,155,17,172.00
12/28/2010,07:24,1075.50,1075.75,1075.50,1075.75,627,31,658.00
12/28/2010,07:25,1075.50,1075.75,1075.50,1075.50,5,351,356.00
12/28/2010,07:26,1075.50,1075.75,1075.50,1075.50,17,82,99.00
12/28/2010,07:27,1075.50,1075.75,1075.50,1075.75,25,3,28.00
12/28/2010,07:28,1075.50,1075.75,1075.50,1075.50,6,36,42.00
12/28/2010,07:29,1075.50,1075.50,1075.50,1075.50,0,154,154.00
12/28/2010,07:30,1075.25,1075.75,1075.25,1075.75,222,28,250.00
12/28/2010,07:31,1075.50,1076.00,1075.50,1075.75,137,311,448.00
12/28/2010,07:32,1075.75,1075.75,1075.50,1075.75,78,7,85.00
12/28/2010,07:33,1075.75,1075.75,1075.50,1075.50,184,2,186.00
12/28/2010,07:34,1075.50,1075.75,1075.25,1075.25,3,291,294.00
12/28/2010,07:35,1075.25,1075.50,1075.25,1075.50,13,2,15.00
12/28/2010,07:36,1075.50,1075.75,1075.50,1075.50,147,2,149.00
12/28/2010,07:37,1075.75,1076.00,1075.50,1076.00,209,2,211.00
12/28/2010,07:38,1076.00,1076.00,1075.75,1075.75,5,2,7.00
12/28/2010,07:39,1076.00,1076.00,1075.75,1075.75,1,12,13.00
12/28/2010,07:40,1075.75,1076.00,1075.50,1075.75,87,343,430.00
12/28/2010,07:41,1075.75,1076.25,1075.50,1076.00,1037,37,1074.00
12/28/2010,07:42,1076.25,1076.25,1076.00,1076.00,11,24,35.00
12/28/2010,07:43,1076.00,1076.00,1076.00,1076.00,0,23,23.00
12/28/2010,07:44,1076.00,1076.00,1075.75,1076.00,82,340,422.00
12/28/2010,07:45,1076.00,1076.25,1076.00,1076.00,175,10,185.00
12/28/2010,07:46,1076.00,1076.00,1075.75,1075.75,0,115,115.00
12/28/2010,07:47,1075.75,1076.00,1075.75,1076.00,2,10,12.00
12/28/2010,07:48,1076.00,1076.00,1075.75,1075.75,1,312,313.00
12/28/2010,07:49,1075.75,1076.00,1075.75,1076.00,91,75,166.00
12/28/2010,07:50,1076.00,1076.00,1075.75,1076.00,25,15,40.00
12/28/2010,07:51,1076.00,1076.00,1075.75,1076.00,63,11,74.00
12/28/2010,07:52,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/28/2010,07:53,1075.75,1075.75,1075.50,1075.75,4,128,132.00
12/28/2010,07:54,1075.50,1075.75,1075.50,1075.75,13,12,25.00
12/28/2010,07:55,1075.75,1075.75,1075.50,1075.50,2,2,4.00
12/28/2010,07:56,1075.50,1075.75,1075.50,1075.50,1,57,58.00
12/28/2010,07:57,1075.50,1075.75,1075.50,1075.50,2,49,51.00
12/28/2010,07:58,1075.50,1075.75,1075.50,1075.50,1,4,5.00
12/28/2010,07:59,1075.50,1075.50,1075.50,1075.50,0,212,212.00
12/28/2010,08:00,1075.50,1075.75,1075.50,1075.50,24,105,129.00
12/28/2010,08:01,1075.50,1075.75,1075.00,1075.50,403,683,1086.00
12/28/2010,08:02,1075.25,1075.50,1075.25,1075.25,13,19,32.00
12/28/2010,08:03,1075.25,1075.50,1075.25,1075.50,310,22,332.00
12/28/2010,08:04,1075.75,1075.75,1075.75,1075.75,134,0,134.00
12/28/2010,08:05,1075.75,1075.75,1075.50,1075.75,6,7,13.00
12/28/2010,08:06,1075.75,1076.00,1075.75,1075.75,385,19,404.00
12/28/2010,08:07,1075.75,1075.75,1075.75,1075.75,0,79,79.00
12/28/2010,08:08,1075.50,1075.75,1075.50,1075.75,11,13,24.00
12/28/2010,08:09,1075.50,1075.75,1075.50,1075.75,69,3,72.00
12/28/2010,08:10,1075.75,1075.75,1075.50,1075.50,2,13,15.00
12/28/2010,08:11,1075.50,1075.50,1075.50,1075.50,0,6,6.00
12/28/2010,08:12,1075.50,1075.75,1075.50,1075.50,1,56,57.00
12/28/2010,08:13,1075.50,1076.00,1075.50,1076.00,283,6,289.00
12/28/2010,08:14,1076.00,1076.00,1075.75,1075.75,35,17,52.00
12/28/2010,08:15,1075.75,1076.00,1075.75,1075.75,1,7,8.00
12/28/2010,08:16,1075.75,1076.00,1075.75,1076.00,16,7,23.00
12/28/2010,08:17,1075.75,1076.00,1075.75,1075.75,2,43,45.00
12/28/2010,08:18,1075.75,1075.75,1075.50,1075.50,1,96,97.00
12/28/2010,08:19,1075.50,1075.75,1075.50,1075.50,38,10,48.00
12/28/2010,08:20,1075.50,1075.50,1075.50,1075.50,0,3,3.00
12/28/2010,08:21,1075.75,1075.75,1075.50,1075.75,10,14,24.00
12/28/2010,08:22,1075.50,1076.00,1075.50,1076.00,505,7,512.00
12/28/2010,08:23,1075.75,1076.00,1075.75,1076.00,7,17,24.00
12/28/2010,08:24,1075.75,1076.00,1075.75,1075.75,9,294,303.00
12/28/2010,08:25,1075.75,1075.75,1075.75,1075.75,0,29,29.00
12/28/2010,08:26,1075.75,1076.25,1075.75,1076.00,538,90,628.00
12/28/2010,08:27,1076.00,1076.00,1075.75,1075.75,5,65,70.00
12/28/2010,08:28,1076.00,1076.00,1075.75,1076.00,13,284,297.00
12/28/2010,08:29,1075.75,1075.75,1075.50,1075.50,214,668,882.00
12/28/2010,08:30,1075.50,1075.75,1075.50,1075.75,254,148,402.00
12/28/2010,08:31,1075.50,1076.25,1075.50,1075.75,3850,3733,7583.00
12/28/2010,08:32,1075.75,1076.00,1075.50,1075.75,1534,1425,2959.00
12/28/2010,08:33,1075.75,1076.00,1075.25,1075.50,1346,1706,3052.00
12/28/2010,08:34,1075.50,1075.50,1075.00,1075.25,949,2640,3589.00
12/28/2010,08:35,1075.00,1075.25,1074.75,1075.00,358,1954,2312.00
12/28/2010,08:36,1074.75,1075.25,1074.75,1075.00,728,1126,1854.00
12/28/2010,08:37,1075.00,1075.25,1074.75,1074.75,795,3414,4209.00
12/28/2010,08:38,1074.75,1075.00,1074.25,1074.25,765,2663,3428.00
12/28/2010,08:39,1074.25,1074.50,1074.00,1074.25,1622,2371,3993.00
12/28/2010,08:40,1074.25,1074.25,1073.25,1073.50,659,5246,5905.00
12/28/2010,08:41,1073.25,1073.50,1073.25,1073.25,755,1449,2204.00
12/28/2010,08:42,1073.50,1074.00,1073.25,1073.75,2176,649,2825.00
12/28/2010,08:43,1073.75,1073.75,1073.25,1073.75,927,1587,2514.00
12/28/2010,08:44,1073.75,1074.25,1073.50,1074.25,1912,355,2267.00
12/28/2010,08:45,1074.25,1074.25,1073.25,1073.25,2201,5574,7775.00
12/28/2010,08:46,1073.50,1074.00,1073.25,1073.75,1555,1345,2900.00
12/28/2010,08:47,1073.75,1074.00,1073.50,1073.50,673,665,1338.00
12/28/2010,08:48,1073.50,1074.00,1073.50,1073.75,945,73,1018.00
12/28/2010,08:49,1073.75,1074.25,1073.75,1074.00,793,426,1219.00
12/28/2010,08:50,1073.75,1074.00,1073.75,1073.75,107,425,532.00
12/28/2010,08:51,1073.75,1074.00,1073.75,1073.75,1109,1321,2430.00
12/28/2010,08:52,1073.75,1074.00,1073.75,1074.00,473,232,705.00
12/28/2010,08:53,1073.75,1074.00,1073.50,1073.50,261,845,1106.00
12/28/2010,08:54,1073.50,1073.50,1073.25,1073.50,637,1330,1967.00
12/28/2010,08:55,1073.25,1073.50,1073.25,1073.50,528,409,937.00
12/28/2010,08:56,1073.25,1073.50,1073.25,1073.25,475,262,737.00
12/28/2010,08:57,1073.50,1073.50,1073.25,1073.50,422,180,602.00
12/28/2010,08:58,1073.50,1073.50,1073.25,1073.50,1059,25,1084.00
12/28/2010,08:59,1073.50,1073.50,1073.25,1073.50,236,416,652.00
12/28/2010,09:00,1073.50,1074.25,1073.00,1073.00,2230,3236,5466.00
12/28/2010,09:01,1073.00,1074.00,1072.50,1073.50,5559,6793,12352.00
12/28/2010,09:02,1073.75,1073.75,1073.00,1073.25,874,1188,2062.00
12/28/2010,09:03,1073.25,1074.00,1073.25,1073.75,1641,155,1796.00
12/28/2010,09:04,1073.75,1074.25,1073.50,1073.50,888,4557,5445.00
12/28/2010,09:05,1073.50,1074.00,1073.25,1073.25,1237,1504,2741.00
12/28/2010,09:06,1073.25,1073.50,1072.50,1072.75,1672,3566,5238.00
12/28/2010,09:07,1072.75,1073.00,1072.25,1072.50,450,2110,2560.00
12/28/2010,09:08,1072.50,1072.50,1071.75,1072.25,1849,4210,6059.00
12/28/2010,09:09,1072.25,1072.50,1072.00,1072.50,1676,98,1774.00
12/28/2010,09:10,1072.50,1072.75,1072.25,1072.75,1156,162,1318.00
12/28/2010,09:11,1072.50,1072.75,1072.00,1072.25,1287,1456,2743.00
12/28/2010,09:12,1072.25,1072.50,1072.00,1072.00,419,696,1115.00
12/28/2010,09:13,1072.25,1072.25,1071.75,1072.25,1065,1971,3036.00
12/28/2010,09:14,1072.25,1072.25,1071.75,1071.75,565,573,1138.00
12/28/2010,09:15,1071.75,1072.25,1071.75,1072.00,1486,750,2236.00
12/28/2010,09:16,1072.00,1072.00,1071.75,1072.00,332,101,433.00
12/28/2010,09:17,1072.00,1072.25,1071.75,1072.25,2324,202,2526.00
12/28/2010,09:18,1072.25,1072.25,1071.75,1072.00,415,1695,2110.00
12/28/2010,09:19,1072.25,1072.50,1071.75,1072.25,1745,1025,2770.00
12/28/2010,09:20,1072.00,1072.75,1072.00,1072.75,1264,428,1692.00
12/28/2010,09:21,1072.75,1072.75,1072.25,1072.50,669,1596,2265.00
12/28/2010,09:22,1072.50,1072.50,1072.25,1072.50,51,64,115.00
12/28/2010,09:23,1072.25,1072.50,1072.00,1072.25,480,925,1405.00
12/28/2010,09:24,1072.50,1072.50,1072.25,1072.25,110,23,133.00
12/28/2010,09:25,1072.25,1072.50,1072.00,1072.50,1290,805,2095.00
12/28/2010,09:26,1072.50,1072.75,1072.25,1072.50,534,385,919.00
12/28/2010,09:27,1072.25,1072.50,1072.25,1072.50,1453,125,1578.00
12/28/2010,09:28,1072.50,1072.75,1072.50,1072.75,354,36,390.00
12/28/2010,09:29,1072.75,1073.00,1072.75,1073.00,1348,1834,3182.00
12/28/2010,09:30,1072.75,1073.00,1072.75,1073.00,90,131,221.00
12/28/2010,09:31,1073.00,1073.00,1072.75,1073.00,269,89,358.00
12/28/2010,09:32,1073.00,1073.00,1072.75,1072.75,46,359,405.00
12/28/2010,09:33,1072.75,1073.00,1072.50,1072.75,16,503,519.00
12/28/2010,09:34,1072.50,1072.75,1072.25,1072.25,13,1304,1317.00
12/28/2010,09:35,1072.50,1072.50,1072.25,1072.25,4,21,25.00
12/28/2010,09:36,1072.25,1072.75,1072.25,1072.75,2695,873,3568.00
12/28/2010,09:37,1072.75,1073.25,1072.50,1073.00,1249,329,1578.00
12/28/2010,09:38,1073.00,1073.25,1073.00,1073.00,63,170,233.00
12/28/2010,09:39,1073.00,1073.25,1073.00,1073.00,16,48,64.00
12/28/2010,09:40,1073.25,1073.25,1073.00,1073.00,22,40,62.00
12/28/2010,09:41,1073.00,1073.25,1073.00,1073.00,44,69,113.00
12/28/2010,09:42,1073.25,1073.25,1073.00,1073.00,111,40,151.00
12/28/2010,09:43,1073.25,1073.50,1072.75,1073.00,4117,2273,6390.00
12/28/2010,09:44,1073.25,1073.25,1073.00,1073.25,1171,300,1471.00
12/28/2010,09:45,1073.25,1073.25,1073.00,1073.00,186,558,744.00
12/28/2010,09:46,1073.25,1073.25,1073.00,1073.25,449,162,611.00
12/28/2010,09:47,1073.25,1073.25,1073.00,1073.25,2776,492,3268.00
12/28/2010,09:48,1073.25,1073.50,1073.00,1073.25,1132,493,1625.00
12/28/2010,09:49,1073.25,1073.25,1073.00,1073.25,113,20,133.00
12/28/2010,09:50,1073.00,1073.25,1072.50,1072.50,498,1915,2413.00
12/28/2010,09:51,1072.75,1073.00,1072.50,1072.75,878,212,1090.00
12/28/2010,09:52,1072.75,1073.00,1072.75,1073.00,533,80,613.00
12/28/2010,09:53,1073.00,1073.00,1072.25,1072.50,769,1560,2329.00
12/28/2010,09:54,1072.75,1072.75,1072.25,1072.25,28,1444,1472.00
12/28/2010,09:55,1072.25,1072.75,1072.25,1072.50,1557,196,1753.00
12/28/2010,09:56,1072.50,1072.75,1072.50,1072.50,17,1564,1581.00
12/28/2010,09:57,1072.50,1072.75,1072.50,1072.50,98,41,139.00
12/28/2010,09:58,1072.75,1072.75,1072.50,1072.50,61,551,612.00
12/28/2010,09:59,1072.50,1072.75,1072.25,1072.50,27,619,646.00
12/28/2010,10:00,1072.50,1072.50,1072.00,1072.00,47,1546,1593.00
12/28/2010,10:01,1072.00,1072.50,1072.00,1072.25,861,134,995.00
12/28/2010,10:02,1072.25,1072.50,1072.25,1072.50,34,653,687.00
12/28/2010,10:03,1072.25,1073.00,1072.25,1072.50,1504,611,2115.00
12/28/2010,10:04,1072.75,1072.75,1072.50,1072.75,39,19,58.00
12/28/2010,10:05,1072.75,1072.75,1072.50,1072.75,226,76,302.00
12/28/2010,10:06,1072.75,1072.75,1072.25,1072.25,312,2650,2962.00
12/28/2010,10:07,1072.25,1072.50,1072.25,1072.25,16,673,689.00
12/28/2010,10:08,1072.50,1072.75,1072.25,1072.50,1358,36,1394.00
12/28/2010,10:09,1072.50,1073.00,1072.50,1072.75,3720,975,4695.00
12/28/2010,10:10,1072.75,1073.00,1072.75,1073.00,159,327,486.00
12/28/2010,10:11,1072.75,1073.25,1072.75,1073.25,532,7,539.00
12/28/2010,10:12,1073.00,1073.25,1072.75,1073.00,394,2013,2407.00
12/28/2010,10:13,1072.75,1073.00,1072.75,1073.00,777,10,787.00
12/28/2010,10:14,1073.25,1073.25,1072.75,1073.00,151,900,1051.00
12/28/2010,10:15,1073.00,1073.00,1072.50,1072.75,28,1599,1627.00
12/28/2010,10:16,1072.75,1072.75,1072.25,1072.75,1096,1393,2489.00
12/28/2010,10:17,1072.50,1073.00,1072.50,1072.75,2255,50,2305.00
12/28/2010,10:18,1073.00,1073.00,1072.75,1073.00,56,3,59.00
12/28/2010,10:19,1073.00,1073.00,1072.75,1073.00,144,66,210.00
12/28/2010,10:20,1073.00,1073.00,1072.75,1073.00,64,144,208.00
12/28/2010,10:21,1072.75,1073.00,1072.75,1072.75,59,54,113.00
12/28/2010,10:22,1073.00,1073.00,1072.75,1073.00,46,1110,1156.00
12/28/2010,10:23,1072.75,1073.00,1072.75,1073.00,37,51,88.00
12/28/2010,10:24,1072.75,1073.00,1072.75,1073.00,63,187,250.00
12/28/2010,10:25,1073.00,1073.00,1072.75,1072.75,14,18,32.00
12/28/2010,10:26,1072.75,1073.00,1072.75,1072.75,6,22,28.00
12/28/2010,10:27,1072.75,1073.00,1072.75,1072.75,57,55,112.00
12/28/2010,10:28,1073.00,1073.25,1073.00,1073.00,877,1312,2189.00
12/28/2010,10:29,1072.75,1073.00,1072.50,1072.75,939,1127,2066.00
12/28/2010,10:30,1072.75,1073.00,1072.50,1072.75,679,1925,2604.00
12/28/2010,10:31,1072.75,1072.75,1072.50,1072.75,87,156,243.00
12/28/2010,10:32,1072.75,1072.75,1072.50,1072.75,187,71,258.00
12/28/2010,10:33,1072.75,1072.75,1072.25,1072.50,1215,1348,2563.00
12/28/2010,10:34,1072.75,1073.00,1072.50,1073.00,1403,6,1409.00
12/28/2010,10:35,1073.00,1073.00,1072.50,1072.50,70,544,614.00
12/28/2010,10:36,1072.50,1073.00,1072.50,1072.75,943,82,1025.00
12/28/2010,10:37,1072.75,1073.00,1072.50,1072.50,19,1531,1550.00
12/28/2010,10:38,1072.75,1073.25,1072.50,1072.75,1383,476,1859.00
12/28/2010,10:39,1072.75,1073.00,1072.75,1073.00,79,3,82.00
12/28/2010,10:40,1073.00,1073.00,1072.75,1072.75,25,56,81.00
12/28/2010,10:41,1073.00,1073.00,1072.75,1072.75,13,154,167.00
12/28/2010,10:42,1073.00,1073.00,1072.75,1072.75,49,90,139.00
12/28/2010,10:43,1073.00,1073.00,1072.75,1073.00,12,63,75.00
12/28/2010,10:44,1073.00,1073.00,1072.75,1072.75,57,795,852.00
12/28/2010,10:45,1073.00,1073.00,1072.50,1072.75,31,1088,1119.00
12/28/2010,10:46,1072.75,1072.75,1072.50,1072.50,31,437,468.00
12/28/2010,10:47,1072.75,1072.75,1072.50,1072.75,124,29,153.00
12/28/2010,10:48,1072.75,1072.75,1072.50,1072.50,18,1512,1530.00
12/28/2010,10:49,1072.75,1072.75,1072.50,1072.75,33,16,49.00
12/28/2010,10:50,1072.75,1072.75,1072.50,1072.50,12,58,70.00
12/28/2010,10:51,1072.75,1072.75,1072.50,1072.50,9,19,28.00
12/28/2010,10:52,1072.75,1072.75,1072.50,1072.75,21,26,47.00
12/28/2010,10:53,1072.75,1072.75,1072.50,1072.75,44,10,54.00
12/28/2010,10:54,1072.75,1072.75,1072.50,1072.50,111,18,129.00
12/28/2010,10:55,1072.75,1072.75,1072.50,1072.50,173,44,217.00
12/28/2010,10:56,1072.75,1072.75,1072.25,1072.25,101,916,1017.00
12/28/2010,10:57,1072.50,1072.75,1072.25,1072.50,1446,128,1574.00
12/28/2010,10:58,1072.50,1072.50,1072.25,1072.50,84,651,735.00
12/28/2010,10:59,1072.25,1072.75,1072.25,1072.75,615,51,666.00
12/28/2010,11:00,1072.50,1072.75,1072.25,1072.50,63,1283,1346.00
12/28/2010,11:01,1072.25,1072.50,1072.00,1072.25,242,2244,2486.00
12/28/2010,11:02,1072.25,1072.50,1072.00,1072.50,1092,48,1140.00
12/28/2010,11:03,1072.25,1072.50,1072.25,1072.50,21,243,264.00
12/28/2010,11:04,1072.50,1072.75,1072.25,1072.75,911,9,920.00
12/28/2010,11:05,1072.75,1072.75,1072.25,1072.50,124,2171,2295.00
12/28/2010,11:06,1072.75,1072.75,1072.50,1072.75,8,24,32.00
12/28/2010,11:07,1072.50,1072.75,1072.50,1072.75,33,168,201.00
12/28/2010,11:08,1072.75,1072.75,1072.50,1072.75,27,24,51.00
12/28/2010,11:09,1072.75,1072.75,1072.25,1072.50,58,656,714.00
12/28/2010,11:10,1072.50,1072.50,1072.25,1072.25,28,8,36.00
12/28/2010,11:11,1072.50,1072.75,1072.25,1072.75,818,91,909.00
12/28/2010,11:12,1072.50,1073.00,1072.50,1073.00,1287,258,1545.00
12/28/2010,11:13,1072.75,1073.00,1072.50,1072.75,729,1257,1986.00
12/28/2010,11:14,1072.75,1073.00,1072.75,1073.00,161,45,206.00
12/28/2010,11:15,1072.75,1073.00,1072.50,1072.50,43,810,853.00
12/28/2010,11:16,1072.50,1072.75,1072.50,1072.75,163,28,191.00
12/28/2010,11:17,1072.50,1073.00,1072.50,1072.75,891,61,952.00
12/28/2010,11:18,1072.75,1073.00,1072.75,1072.75,31,442,473.00
12/28/2010,11:19,1072.50,1073.25,1072.50,1073.00,2037,142,2179.00
12/28/2010,11:20,1073.00,1073.25,1072.75,1073.00,362,948,1310.00
12/28/2010,11:21,1073.00,1073.25,1072.50,1072.75,598,2352,2950.00
12/28/2010,11:22,1072.75,1073.00,1072.50,1073.00,283,3,286.00
12/28/2010,11:23,1073.00,1073.00,1072.50,1072.75,778,604,1382.00
12/28/2010,11:24,1073.00,1073.00,1072.75,1073.00,46,5,51.00
12/28/2010,11:25,1072.75,1072.75,1072.50,1072.50,15,368,383.00
12/28/2010,11:26,1072.50,1073.00,1072.50,1072.75,371,6,377.00
12/28/2010,11:27,1072.75,1073.00,1072.75,1073.00,6,29,35.00
12/28/2010,11:28,1073.00,1073.00,1072.75,1072.75,71,19,90.00
12/28/2010,11:29,1073.00,1073.00,1072.75,1072.75,8,20,28.00
12/28/2010,11:30,1073.00,1073.00,1072.75,1072.75,48,22,70.00
12/28/2010,11:31,1073.00,1073.25,1072.75,1073.00,735,1087,1822.00
12/28/2010,11:32,1073.00,1073.25,1072.75,1073.00,889,356,1245.00
12/28/2010,11:33,1072.75,1073.00,1072.75,1072.75,50,7,57.00
12/28/2010,11:34,1073.00,1073.00,1072.75,1072.75,179,52,231.00
12/28/2010,11:35,1073.00,1073.00,1072.75,1072.75,9,21,30.00
12/28/2010,11:36,1072.75,1073.00,1072.75,1073.00,54,18,72.00
12/28/2010,11:37,1073.00,1073.00,1072.75,1073.00,62,81,143.00
12/28/2010,11:38,1072.75,1073.00,1072.50,1072.50,111,891,1002.00
12/28/2010,11:39,1072.75,1072.75,1072.50,1072.75,147,115,262.00
12/28/2010,11:40,1072.50,1073.00,1072.50,1073.00,754,11,765.00
12/28/2010,11:41,1073.00,1073.00,1072.75,1073.00,150,21,171.00
12/28/2010,11:42,1073.00,1073.00,1072.50,1072.50,39,782,821.00
12/28/2010,11:43,1072.50,1072.75,1072.50,1072.75,83,12,95.00
12/28/2010,11:44,1072.75,1073.00,1072.50,1073.00,1055,3,1058.00
12/28/2010,11:45,1073.00,1073.00,1072.75,1072.75,37,79,116.00
12/28/2010,11:46,1073.00,1073.00,1072.75,1072.75,739,23,762.00
12/28/2010,11:47,1073.00,1073.00,1072.75,1073.00,177,16,193.00
12/28/2010,11:48,1073.00,1073.00,1072.75,1072.75,34,23,57.00
12/28/2010,11:49,1073.00,1073.00,1072.75,1073.00,160,9,169.00
12/28/2010,11:50,1072.75,1073.00,1072.75,1072.75,79,12,91.00
12/28/2010,11:51,1073.00,1073.00,1072.75,1073.00,576,107,683.00
12/28/2010,11:52,1073.00,1073.00,1072.75,1073.00,26,11,37.00
12/28/2010,11:53,1072.75,1073.00,1072.75,1073.00,433,4,437.00
12/28/2010,11:54,1073.00,1073.25,1073.00,1073.00,51,30,81.00
12/28/2010,11:55,1073.00,1073.25,1073.00,1073.00,35,612,647.00
12/28/2010,11:56,1073.00,1073.25,1073.00,1073.25,19,29,48.00
12/28/2010,11:57,1073.25,1073.25,1073.00,1073.25,51,422,473.00
12/28/2010,11:58,1073.00,1073.25,1073.00,1073.00,88,1227,1315.00
12/28/2010,11:59,1073.25,1073.25,1073.00,1073.00,41,111,152.00
12/28/2010,12:00,1073.00,1073.25,1073.00,1073.25,48,29,77.00
12/28/2010,12:01,1073.25,1073.75,1073.00,1073.25,2994,1221,4215.00
12/28/2010,12:02,1073.50,1073.75,1073.25,1073.50,3851,1534,5385.00
12/28/2010,12:03,1073.50,1073.75,1073.25,1073.50,2249,2692,4941.00
12/28/2010,12:04,1073.50,1073.50,1073.25,1073.25,117,148,265.00
12/28/2010,12:05,1073.25,1073.50,1073.25,1073.50,129,160,289.00
12/28/2010,12:06,1073.25,1073.50,1073.25,1073.25,63,87,150.00
12/28/2010,12:07,1073.25,1073.50,1073.25,1073.50,42,2,44.00
12/28/2010,12:08,1073.25,1073.50,1073.25,1073.25,3,213,216.00
12/28/2010,12:09,1073.25,1073.75,1073.25,1073.75,953,36,989.00
12/28/2010,12:10,1073.50,1073.75,1073.50,1073.75,77,58,135.00
12/28/2010,12:11,1073.75,1074.00,1073.25,1073.50,2912,2166,5078.00
12/28/2010,12:12,1073.75,1073.75,1073.25,1073.75,779,288,1067.00
12/28/2010,12:13,1073.50,1073.75,1073.50,1073.75,8,34,42.00
12/28/2010,12:14,1073.50,1074.00,1073.50,1073.75,882,532,1414.00
12/28/2010,12:15,1073.75,1073.75,1073.50,1073.75,1443,5,1448.00
12/28/2010,12:16,1073.75,1074.00,1073.50,1073.50,28,848,876.00
12/28/2010,12:17,1073.75,1073.75,1073.50,1073.75,340,3,343.00
12/28/2010,12:18,1073.50,1073.75,1073.50,1073.75,49,7,56.00
12/28/2010,12:19,1073.50,1073.75,1073.50,1073.75,1159,5,1164.00
12/28/2010,12:20,1073.75,1074.00,1073.50,1074.00,462,4,466.00
12/28/2010,12:21,1074.00,1074.00,1073.75,1074.00,146,974,1120.00
12/28/2010,12:22,1074.00,1074.00,1073.75,1073.75,122,159,281.00
12/28/2010,12:23,1073.75,1074.00,1073.75,1073.75,11,31,42.00
12/28/2010,12:24,1074.00,1074.00,1073.75,1073.75,69,13,82.00
12/28/2010,12:25,1073.75,1074.00,1073.75,1074.00,65,9,74.00
12/28/2010,12:26,1074.00,1074.00,1073.75,1073.75,45,22,67.00
12/28/2010,12:27,1074.00,1074.00,1073.75,1073.75,36,295,331.00
12/28/2010,12:28,1074.00,1074.00,1073.75,1074.00,65,10,75.00
12/28/2010,12:29,1074.00,1074.00,1073.75,1073.75,126,16,142.00
12/28/2010,12:30,1074.00,1074.00,1073.50,1073.50,57,1007,1064.00
12/28/2010,12:31,1073.50,1074.00,1073.50,1073.75,1228,488,1716.00
12/28/2010,12:32,1073.50,1073.75,1073.50,1073.75,75,203,278.00
12/28/2010,12:33,1073.75,1073.75,1073.50,1073.75,124,4,128.00
12/28/2010,12:34,1073.75,1074.00,1073.50,1074.00,411,17,428.00
12/28/2010,12:35,1073.75,1073.75,1073.50,1073.50,3,598,601.00
12/28/2010,12:36,1073.50,1074.00,1073.50,1073.75,1182,7,1189.00
12/28/2010,12:37,1074.00,1074.00,1073.75,1074.00,33,232,265.00
12/28/2010,12:38,1073.75,1074.00,1073.75,1073.75,118,169,287.00
12/28/2010,12:39,1073.75,1074.00,1073.75,1073.75,6,52,58.00
12/28/2010,12:40,1074.00,1074.25,1073.75,1074.00,1717,986,2703.00
12/28/2010,12:41,1074.00,1074.25,1073.75,1074.00,251,552,803.00
12/28/2010,12:42,1074.00,1074.00,1073.75,1074.00,15,613,628.00
12/28/2010,12:43,1073.75,1074.00,1073.75,1074.00,36,17,53.00
12/28/2010,12:44,1073.75,1074.00,1073.75,1073.75,20,743,763.00
12/28/2010,12:45,1073.75,1074.00,1073.75,1074.00,39,13,52.00
12/28/2010,12:46,1074.00,1074.00,1073.75,1073.75,126,66,192.00
12/28/2010,12:47,1073.75,1074.00,1073.75,1074.00,28,1,29.00
12/28/2010,12:48,1073.75,1074.00,1073.75,1074.00,9,23,32.00
12/28/2010,12:49,1073.75,1074.00,1073.75,1073.75,40,55,95.00
12/28/2010,12:50,1073.75,1074.00,1073.75,1074.00,7,41,48.00
12/28/2010,12:51,1073.75,1074.00,1073.75,1073.75,1569,257,1826.00
12/28/2010,12:52,1074.00,1074.00,1073.75,1074.00,98,22,120.00
12/28/2010,12:53,1074.00,1074.00,1073.75,1073.75,43,14,57.00
12/28/2010,12:54,1074.00,1074.00,1073.75,1074.00,13,9,22.00
12/28/2010,12:55,1074.00,1074.00,1073.75,1074.00,55,6,61.00
12/28/2010,12:56,1074.00,1074.00,1073.75,1073.75,13,44,57.00
12/28/2010,12:57,1074.00,1074.00,1073.75,1073.75,27,8,35.00
12/28/2010,12:58,1074.00,1074.00,1073.75,1074.00,1329,1,1330.00
12/28/2010,12:59,1073.75,1074.25,1073.75,1074.00,1367,24,1391.00
12/28/2010,13:00,1074.00,1074.25,1074.00,1074.25,54,7,61.00
12/28/2010,13:01,1074.25,1074.25,1074.00,1074.00,170,38,208.00
12/28/2010,13:02,1074.25,1074.25,1074.00,1074.00,23,36,59.00
12/28/2010,13:03,1074.25,1074.25,1074.00,1074.00,160,70,230.00
12/28/2010,13:04,1074.00,1074.25,1074.00,1074.00,18,24,42.00
12/28/2010,13:05,1074.25,1074.25,1073.75,1073.75,11,1756,1767.00
12/28/2010,13:06,1073.75,1074.25,1073.75,1074.25,841,70,911.00
12/28/2010,13:07,1074.00,1074.25,1074.00,1074.25,2,27,29.00
12/28/2010,13:08,1074.25,1074.25,1074.00,1074.00,17,128,145.00
12/28/2010,13:09,1074.00,1074.25,1074.00,1074.25,7,17,24.00
12/28/2010,13:10,1074.25,1074.25,1074.00,1074.00,88,109,197.00
12/28/2010,13:11,1074.25,1074.25,1074.00,1074.00,5,41,46.00
12/28/2010,13:12,1074.00,1074.25,1074.00,1074.00,62,17,79.00
12/28/2010,13:13,1074.25,1074.25,1074.00,1074.25,11,13,24.00
12/28/2010,13:14,1074.00,1074.75,1074.00,1074.50,3091,1736,4827.00
12/28/2010,13:15,1074.50,1074.50,1074.25,1074.50,137,20,157.00
12/28/2010,13:16,1074.25,1074.50,1074.25,1074.25,51,10,61.00
12/28/2010,13:17,1074.50,1074.50,1074.25,1074.50,24,30,54.00
12/28/2010,13:18,1074.25,1074.50,1074.25,1074.50,97,92,189.00
12/28/2010,13:19,1074.50,1074.50,1074.25,1074.25,37,16,53.00
12/28/2010,13:20,1074.50,1074.75,1074.25,1074.50,955,135,1090.00
12/28/2010,13:21,1074.75,1075.00,1074.50,1074.75,2997,74,3071.00
12/28/2010,13:22,1074.75,1075.00,1074.50,1074.50,999,1354,2353.00
12/28/2010,13:23,1074.50,1074.75,1074.50,1074.75,312,11,323.00
12/28/2010,13:24,1074.75,1074.75,1074.50,1074.50,27,71,98.00
12/28/2010,13:25,1074.75,1074.75,1074.50,1074.75,99,509,608.00
12/28/2010,13:26,1074.75,1074.75,1074.50,1074.50,27,23,50.00
12/28/2010,13:27,1074.50,1075.00,1074.50,1074.50,1890,2975,4865.00
12/28/2010,13:28,1074.50,1074.75,1074.25,1074.75,2709,538,3247.00
12/28/2010,13:29,1074.50,1074.75,1074.50,1074.75,50,652,702.00
12/28/2010,13:30,1074.50,1074.75,1074.50,1074.50,8,34,42.00
12/28/2010,13:31,1074.75,1074.75,1074.25,1074.25,211,844,1055.00
12/28/2010,13:32,1074.50,1074.50,1074.25,1074.25,67,39,106.00
12/28/2010,13:33,1074.25,1074.50,1074.25,1074.50,68,14,82.00
12/28/2010,13:34,1074.50,1074.75,1074.25,1074.75,830,58,888.00
12/28/2010,13:35,1074.75,1074.75,1074.50,1074.75,42,47,89.00
12/28/2010,13:36,1074.75,1074.75,1074.50,1074.50,13,22,35.00
12/28/2010,13:37,1074.50,1074.75,1074.25,1074.25,8,1049,1057.00
12/28/2010,13:38,1074.25,1074.50,1074.25,1074.25,28,58,86.00
12/28/2010,13:39,1074.50,1074.50,1074.25,1074.25,692,23,715.00
12/28/2010,13:40,1074.50,1074.50,1074.25,1074.50,47,14,61.00
12/28/2010,13:41,1074.25,1074.50,1074.25,1074.50,26,4,30.00
12/28/2010,13:42,1074.50,1074.50,1074.25,1074.25,84,9,93.00
12/28/2010,13:43,1074.50,1074.75,1074.25,1074.75,668,24,692.00
12/28/2010,13:44,1074.50,1074.75,1074.50,1074.50,10,20,30.00
12/28/2010,13:45,1074.50,1074.75,1074.50,1074.50,35,744,779.00
12/28/2010,13:46,1074.50,1074.75,1074.50,1074.50,105,82,187.00
12/28/2010,13:47,1074.75,1074.75,1074.50,1074.75,192,50,242.00
12/28/2010,13:48,1074.75,1074.75,1074.50,1074.50,244,5,249.00
12/28/2010,13:49,1074.50,1074.75,1074.50,1074.75,10,4,14.00
12/28/2010,13:50,1074.50,1074.75,1074.50,1074.75,23,21,44.00
12/28/2010,13:51,1074.50,1074.75,1074.50,1074.75,70,14,84.00
12/28/2010,13:52,1074.50,1074.75,1074.50,1074.75,20,2,22.00
12/28/2010,13:53,1074.50,1075.00,1074.50,1074.75,564,928,1492.00
12/28/2010,13:54,1075.00,1075.00,1074.75,1074.75,43,134,177.00
12/28/2010,13:55,1074.75,1075.00,1074.75,1075.00,88,10,98.00
12/28/2010,13:56,1074.75,1075.75,1074.75,1075.50,5130,1983,7113.00
12/28/2010,13:57,1075.50,1075.50,1075.00,1075.00,263,1841,2104.00
12/28/2010,13:58,1075.00,1075.25,1075.00,1075.25,24,799,823.00
12/28/2010,13:59,1075.00,1075.25,1075.00,1075.25,560,72,632.00
12/28/2010,14:00,1075.25,1075.50,1075.00,1075.50,965,160,1125.00
12/28/2010,14:01,1075.25,1075.50,1075.25,1075.25,57,68,125.00
12/28/2010,14:02,1075.25,1075.50,1075.25,1075.50,23,110,133.00
12/28/2010,14:03,1075.50,1075.50,1075.25,1075.50,88,46,134.00
12/28/2010,14:04,1075.50,1075.50,1075.25,1075.25,281,138,419.00
12/28/2010,14:05,1075.25,1075.50,1075.00,1075.25,923,1157,2080.00
12/28/2010,14:06,1075.25,1075.50,1075.00,1075.25,531,1302,1833.00
12/28/2010,14:07,1075.25,1075.50,1075.25,1075.25,5,103,108.00
12/28/2010,14:08,1075.50,1075.50,1075.25,1075.25,61,13,74.00
12/28/2010,14:09,1075.25,1075.50,1075.25,1075.25,13,37,50.00
12/28/2010,14:10,1075.50,1075.50,1075.25,1075.25,5,124,129.00
12/28/2010,14:11,1075.25,1075.50,1075.25,1075.25,11,22,33.00
12/28/2010,14:12,1075.25,1075.50,1075.25,1075.25,25,25,50.00
12/28/2010,14:13,1075.50,1075.50,1075.25,1075.25,37,67,104.00
12/28/2010,14:14,1075.50,1075.50,1075.25,1075.25,12,200,212.00
12/28/2010,14:15,1075.50,1075.50,1075.25,1075.25,12,18,30.00
12/28/2010,14:16,1075.50,1075.50,1075.25,1075.25,20,164,184.00
12/28/2010,14:17,1075.25,1075.50,1075.00,1075.00,181,1203,1384.00
12/28/2010,14:18,1075.25,1075.25,1075.00,1075.25,70,75,145.00
12/28/2010,14:19,1075.00,1075.25,1075.00,1075.25,320,5,325.00
12/28/2010,14:20,1075.25,1075.25,1075.00,1075.00,127,49,176.00
12/28/2010,14:21,1075.00,1075.25,1074.75,1075.25,903,1276,2179.00
12/28/2010,14:22,1075.00,1075.25,1075.00,1075.00,11,59,70.00
12/28/2010,14:23,1075.25,1075.25,1075.00,1075.00,6,39,45.00
12/28/2010,14:24,1075.00,1075.25,1075.00,1075.25,99,77,176.00
12/28/2010,14:25,1075.00,1075.25,1075.00,1075.00,45,10,55.00
12/28/2010,14:26,1075.25,1075.25,1075.00,1075.25,206,8,214.00
12/28/2010,14:27,1075.25,1075.25,1075.00,1075.25,494,12,506.00
12/28/2010,14:28,1075.25,1075.50,1075.00,1075.25,804,45,849.00
12/28/2010,14:29,1075.50,1075.50,1075.25,1075.50,112,23,135.00
12/28/2010,14:30,1075.25,1075.75,1075.25,1075.50,4496,1365,5861.00
12/28/2010,14:31,1075.75,1075.75,1075.50,1075.75,1476,234,1710.00
12/28/2010,14:32,1075.75,1075.75,1075.50,1075.75,85,45,130.00
12/28/2010,14:33,1075.75,1075.75,1075.25,1075.25,1031,1305,2336.00
12/28/2010,14:34,1075.50,1075.50,1075.25,1075.25,31,234,265.00
12/28/2010,14:35,1075.50,1075.50,1075.25,1075.50,4102,333,4435.00
12/28/2010,14:36,1075.50,1075.50,1075.25,1075.25,659,24,683.00
12/28/2010,14:37,1075.50,1075.50,1075.25,1075.25,102,24,126.00
12/28/2010,14:38,1075.50,1075.50,1075.00,1075.25,836,1282,2118.00
12/28/2010,14:39,1075.25,1075.50,1075.25,1075.25,1048,160,1208.00
12/28/2010,14:40,1075.25,1075.50,1075.25,1075.25,40,105,145.00
12/28/2010,14:41,1075.25,1075.50,1075.25,1075.25,802,133,935.00
12/28/2010,14:42,1075.50,1075.75,1075.25,1075.50,1078,891,1969.00
12/28/2010,14:43,1075.25,1075.50,1075.25,1075.50,88,63,151.00
12/28/2010,14:44,1075.25,1075.75,1075.25,1075.50,1009,44,1053.00
12/28/2010,14:45,1075.75,1075.75,1075.50,1075.75,747,39,786.00
12/28/2010,14:46,1075.75,1075.75,1075.25,1075.25,1101,2367,3468.00
12/28/2010,14:47,1075.50,1075.50,1075.25,1075.25,167,243,410.00
12/28/2010,14:48,1075.25,1075.50,1075.25,1075.25,141,283,424.00
12/28/2010,14:49,1075.25,1075.50,1075.00,1075.50,425,1254,1679.00
12/28/2010,14:50,1075.50,1075.50,1075.25,1075.25,660,1364,2024.00
12/28/2010,14:51,1075.50,1075.50,1075.25,1075.25,59,482,541.00
12/28/2010,14:52,1075.25,1075.50,1075.25,1075.25,264,752,1016.00
12/28/2010,14:53,1075.25,1075.50,1075.25,1075.50,321,720,1041.00
12/28/2010,14:54,1075.50,1075.50,1075.00,1075.25,830,1975,2805.00
12/28/2010,14:55,1075.50,1075.50,1075.25,1075.25,425,624,1049.00
12/28/2010,14:56,1075.25,1075.50,1075.00,1075.00,899,1888,2787.00
12/28/2010,14:57,1075.00,1075.25,1074.50,1074.50,781,4323,5104.00
12/28/2010,14:58,1074.75,1075.00,1074.50,1074.75,1675,641,2316.00
12/28/2010,14:59,1075.00,1075.00,1074.50,1074.75,2791,1818,4609.00
12/28/2010,15:00,1075.00,1075.00,1074.50,1075.00,7047,7492,14539.00
12/28/2010,15:01,1074.75,1075.25,1074.75,1074.75,6708,7945,14653.00
12/28/2010,15:02,1074.75,1075.00,1074.75,1075.00,731,1428,2159.00
12/28/2010,15:03,1074.75,1075.00,1074.25,1074.25,1466,3174,4640.00
12/28/2010,15:04,1074.25,1074.75,1074.25,1074.75,4036,750,4786.00
12/28/2010,15:05,1074.50,1074.75,1074.50,1074.50,438,410,848.00
12/28/2010,15:06,1074.75,1074.75,1074.50,1074.75,475,521,996.00
12/28/2010,15:07,1074.50,1074.75,1074.50,1074.75,331,728,1059.00
12/28/2010,15:08,1074.50,1074.75,1074.50,1074.50,135,179,314.00
12/28/2010,15:09,1074.50,1074.75,1074.25,1074.25,281,1780,2061.00
12/28/2010,15:10,1074.25,1074.50,1074.00,1074.25,3574,2608,6182.00
12/28/2010,15:11,1074.25,1074.50,1074.25,1074.25,244,325,569.00
12/28/2010,15:12,1074.25,1074.50,1074.25,1074.50,166,183,349.00
12/28/2010,15:13,1074.25,1074.50,1074.25,1074.25,361,588,949.00
12/28/2010,15:14,1074.50,1074.50,1074.00,1074.25,274,1391,1665.00
12/28/2010,15:15,1074.00,1074.75,1074.00,1074.50,4042,1012,5054.00
12/28/2010,15:31,1074.25,1074.25,1073.75,1074.00,78,655,733.00
12/28/2010,15:32,1074.00,1074.00,1073.75,1074.00,1,609,610.00
12/28/2010,15:33,1074.00,1074.00,1073.75,1074.00,14,60,74.00
12/28/2010,15:34,1073.75,1074.00,1073.50,1073.75,48,261,309.00
12/28/2010,15:35,1073.75,1074.00,1073.75,1073.75,12,172,184.00
12/28/2010,15:36,1073.75,1074.00,1073.75,1074.00,5,139,144.00
12/28/2010,15:37,1073.75,1073.75,1073.50,1073.75,42,51,93.00
12/28/2010,15:38,1073.75,1073.75,1073.75,1073.75,20,0,20.00
12/28/2010,15:39,1073.75,1073.75,1073.50,1073.50,10,3,13.00
12/28/2010,15:41,1073.75,1073.75,1073.75,1073.75,76,0,76.00
12/28/2010,15:43,1074.00,1074.00,1074.00,1074.00,8,0,8.00
12/28/2010,15:44,1074.00,1074.00,1074.00,1074.00,5,0,5.00
12/28/2010,15:45,1073.75,1073.75,1073.75,1073.75,0,11,11.00
12/28/2010,15:46,1073.75,1074.00,1073.75,1074.00,11,1,12.00
12/28/2010,15:47,1074.00,1074.00,1073.75,1074.00,6,1,7.00
12/28/2010,15:48,1074.00,1074.00,1073.75,1074.00,44,91,135.00
12/28/2010,15:49,1074.00,1074.00,1073.75,1073.75,1,1,2.00
12/28/2010,15:50,1074.00,1074.00,1073.75,1074.00,12,8,20.00
12/28/2010,15:51,1073.75,1074.00,1073.75,1074.00,2,3,5.00
12/28/2010,15:52,1074.00,1074.00,1074.00,1074.00,7,0,7.00
12/28/2010,15:53,1074.00,1074.00,1073.75,1073.75,2,10,12.00
12/28/2010,15:55,1073.75,1073.75,1073.75,1073.75,0,2,2.00
12/28/2010,15:56,1073.75,1074.00,1073.75,1073.75,5,9,14.00
12/28/2010,15:58,1074.00,1074.00,1073.75,1074.00,19,5,24.00
12/28/2010,15:59,1074.00,1074.25,1074.00,1074.25,70,0,70.00
12/28/2010,16:00,1074.00,1074.00,1073.75,1074.00,38,303,341.00
12/28/2010,17:01,1074.00,1074.25,1073.75,1074.00,84,18,102.00
12/28/2010,17:02,1074.00,1074.00,1073.50,1073.75,2,92,94.00
12/28/2010,17:03,1073.50,1073.75,1073.50,1073.75,29,6,35.00
12/28/2010,17:04,1073.75,1073.75,1073.75,1073.75,25,0,25.00
12/28/2010,17:05,1073.75,1074.00,1073.75,1074.00,5,0,5.00
12/28/2010,17:07,1073.75,1073.75,1073.50,1073.50,0,30,30.00
12/28/2010,17:08,1073.50,1073.75,1073.50,1073.75,5,1,6.00
12/28/2010,17:09,1073.75,1073.75,1073.75,1073.75,19,0,19.00
12/28/2010,17:14,1074.00,1074.00,1074.00,1074.00,4,0,4.00
12/28/2010,17:15,1074.00,1074.00,1074.00,1074.00,4,0,4.00
12/28/2010,17:16,1074.00,1074.00,1074.00,1074.00,20,0,20.00
12/28/2010,17:18,1074.00,1074.00,1074.00,1074.00,9,0,9.00
12/28/2010,17:21,1074.00,1074.25,1074.00,1074.25,4,0,4.00
12/28/2010,17:22,1074.25,1074.75,1074.25,1074.50,386,19,405.00
12/28/2010,17:23,1074.50,1074.50,1074.50,1074.50,0,11,11.00
12/28/2010,17:24,1074.50,1074.75,1074.50,1074.50,7,27,34.00
12/28/2010,17:25,1074.75,1074.75,1074.75,1074.75,3,0,3.00
12/28/2010,17:26,1074.75,1074.75,1074.50,1074.50,8,5,13.00
12/28/2010,17:27,1074.75,1074.75,1074.50,1074.50,13,11,24.00
12/28/2010,17:28,1074.75,1074.75,1074.50,1074.50,8,6,14.00
12/28/2010,17:29,1074.75,1074.75,1074.75,1074.75,9,0,9.00
12/28/2010,17:30,1074.75,1074.75,1074.50,1074.75,14,5,19.00
12/28/2010,17:31,1074.50,1074.75,1074.50,1074.50,1,20,21.00
12/28/2010,17:32,1074.50,1074.75,1074.50,1074.75,1,18,19.00
12/28/2010,17:33,1074.75,1074.75,1074.25,1074.25,2,6,8.00
12/28/2010,17:34,1074.50,1074.50,1074.25,1074.25,2,13,15.00
12/28/2010,17:35,1074.50,1074.50,1074.50,1074.50,9,0,9.00
12/28/2010,17:36,1074.50,1074.50,1074.50,1074.50,7,0,7.00
12/28/2010,17:37,1074.50,1074.50,1074.50,1074.50,10,0,10.00
12/28/2010,17:38,1074.25,1074.25,1074.25,1074.25,0,4,4.00
12/28/2010,17:39,1074.25,1074.25,1074.25,1074.25,0,33,33.00
12/28/2010,17:40,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/28/2010,17:41,1074.50,1074.50,1074.25,1074.50,19,11,30.00
12/28/2010,17:42,1074.50,1074.50,1074.50,1074.50,18,0,18.00
12/28/2010,17:43,1074.25,1074.50,1074.25,1074.50,10,26,36.00
12/28/2010,17:44,1074.50,1074.50,1074.50,1074.50,7,0,7.00
12/28/2010,17:45,1074.50,1074.50,1074.50,1074.50,6,0,6.00
12/28/2010,17:47,1074.50,1074.50,1074.50,1074.50,2,0,2.00
12/28/2010,17:48,1074.25,1074.50,1074.25,1074.50,5,27,32.00
12/28/2010,17:49,1074.25,1074.25,1074.25,1074.25,0,131,131.00
12/28/2010,17:50,1074.25,1074.25,1074.00,1074.00,0,8,8.00
12/28/2010,17:51,1074.25,1074.25,1074.00,1074.00,2,15,17.00
12/28/2010,17:52,1074.25,1074.25,1074.00,1074.00,2,102,104.00
12/28/2010,17:53,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/28/2010,17:54,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/28/2010,17:56,1073.75,1074.00,1073.75,1074.00,1,11,12.00
12/28/2010,17:57,1074.00,1074.00,1073.75,1073.75,2,3,5.00
12/28/2010,17:58,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/28/2010,17:59,1073.75,1073.75,1073.75,1073.75,0,9,9.00
12/28/2010,18:00,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/28/2010,18:01,1074.00,1074.00,1073.75,1073.75,1,8,9.00
12/28/2010,18:02,1073.75,1073.75,1073.75,1073.75,0,11,11.00
12/28/2010,18:03,1074.00,1074.00,1073.75,1073.75,6,5,11.00
12/28/2010,18:04,1074.00,1074.00,1073.75,1073.75,4,1,5.00
12/28/2010,18:05,1073.75,1074.00,1073.75,1073.75,8,5,13.00
12/28/2010,18:06,1073.75,1073.75,1073.75,1073.75,0,7,7.00
12/28/2010,18:07,1074.00,1074.00,1074.00,1074.00,2,0,2.00
12/28/2010,18:08,1074.00,1074.00,1073.75,1074.00,82,43,125.00
12/28/2010,18:09,1074.00,1074.00,1073.75,1074.00,11,1,12.00
12/28/2010,18:10,1074.00,1074.25,1074.00,1074.25,35,0,35.00
12/28/2010,18:11,1074.25,1074.25,1074.00,1074.25,10,2,12.00
12/28/2010,18:12,1074.00,1074.00,1074.00,1074.00,0,17,17.00
12/28/2010,18:13,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/28/2010,18:14,1074.00,1074.25,1074.00,1074.25,11,0,11.00
12/28/2010,18:15,1074.25,1074.25,1074.00,1074.00,1,1,2.00
12/28/2010,18:16,1074.25,1074.25,1074.00,1074.00,22,1,23.00
12/28/2010,18:17,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/28/2010,18:18,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/28/2010,18:20,1074.00,1074.00,1074.00,1074.00,0,3,3.00
12/28/2010,18:21,1074.25,1074.25,1074.00,1074.00,10,1,11.00
12/28/2010,18:22,1074.25,1074.25,1074.00,1074.25,44,3,47.00
12/28/2010,18:23,1074.25,1074.50,1074.25,1074.50,42,0,42.00
12/28/2010,18:24,1074.25,1074.50,1074.25,1074.50,51,26,77.00
12/28/2010,18:25,1074.25,1074.25,1074.25,1074.25,0,7,7.00
12/28/2010,18:26,1074.25,1074.25,1074.00,1074.25,49,85,134.00
12/28/2010,18:27,1074.25,1074.25,1074.00,1074.00,19,41,60.00
12/28/2010,18:28,1074.00,1074.00,1073.75,1073.75,0,15,15.00
12/28/2010,18:30,1073.75,1074.00,1073.75,1073.75,5,3,8.00
12/28/2010,18:31,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/28/2010,18:32,1073.75,1073.75,1073.75,1073.75,0,8,8.00
12/28/2010,18:33,1073.75,1074.00,1073.75,1074.00,1,1,2.00
12/28/2010,18:34,1074.00,1074.00,1074.00,1074.00,23,0,23.00
12/28/2010,18:35,1074.00,1074.00,1074.00,1074.00,65,0,65.00
12/28/2010,18:36,1074.25,1074.25,1074.00,1074.00,12,38,50.00
12/28/2010,18:37,1073.75,1073.75,1073.75,1073.75,0,1,1.00
12/28/2010,18:38,1073.75,1074.00,1073.75,1074.00,27,11,38.00
12/28/2010,18:39,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/28/2010,18:40,1074.00,1074.00,1074.00,1074.00,2,0,2.00
12/28/2010,18:41,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/28/2010,18:42,1074.25,1075.00,1074.25,1074.75,1088,69,1157.00
12/28/2010,18:43,1075.00,1075.00,1074.75,1074.75,1,5,6.00
12/28/2010,18:44,1074.75,1074.75,1074.75,1074.75,0,39,39.00
12/28/2010,18:45,1074.75,1074.75,1074.50,1074.50,0,4,4.00
12/28/2010,18:46,1074.75,1074.75,1074.75,1074.75,8,0,8.00
12/28/2010,18:47,1074.75,1074.75,1074.50,1074.50,2,2,4.00
12/28/2010,18:48,1074.75,1074.75,1074.50,1074.50,4,1,5.00
12/28/2010,18:49,1074.50,1074.75,1074.50,1074.75,1,1,2.00
12/28/2010,18:50,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/28/2010,18:51,1074.75,1074.75,1074.50,1074.75,4,2,6.00
12/28/2010,18:52,1074.50,1074.50,1074.50,1074.50,0,5,5.00
12/28/2010,18:53,1074.50,1074.50,1074.50,1074.50,0,11,11.00
12/28/2010,18:54,1074.50,1074.75,1074.50,1074.75,1,9,10.00
12/28/2010,18:55,1074.50,1074.50,1074.25,1074.25,0,74,74.00
12/28/2010,18:56,1074.25,1074.25,1074.25,1074.25,0,11,11.00
12/28/2010,18:57,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/28/2010,18:58,1074.25,1074.25,1074.25,1074.25,0,40,40.00
12/28/2010,18:59,1074.25,1074.25,1074.25,1074.25,0,7,7.00
12/28/2010,19:00,1074.25,1074.25,1074.25,1074.25,0,4,4.00
12/28/2010,19:01,1074.25,1074.75,1074.25,1074.50,18,8,26.00
12/28/2010,19:02,1074.50,1074.75,1074.50,1074.50,22,14,36.00
12/28/2010,19:03,1074.50,1074.75,1074.50,1074.75,6,34,40.00
12/28/2010,19:04,1074.50,1074.75,1074.50,1074.75,31,35,66.00
12/28/2010,19:05,1074.50,1074.50,1074.50,1074.50,0,27,27.00
12/28/2010,19:06,1074.50,1074.75,1074.50,1074.75,5,19,24.00
12/28/2010,19:07,1074.50,1074.50,1074.50,1074.50,0,33,33.00
12/28/2010,19:08,1074.50,1074.50,1074.50,1074.50,0,28,28.00
12/28/2010,19:09,1074.50,1074.50,1074.50,1074.50,0,45,45.00
12/28/2010,19:10,1074.25,1074.50,1074.25,1074.25,1,20,21.00
12/28/2010,19:11,1074.25,1074.25,1074.25,1074.25,0,20,20.00
12/28/2010,19:12,1074.25,1074.25,1074.25,1074.25,0,23,23.00
12/28/2010,19:13,1074.25,1074.25,1074.25,1074.25,0,58,58.00
12/28/2010,19:14,1074.25,1074.25,1074.00,1074.25,7,16,23.00
12/28/2010,19:15,1074.00,1074.25,1074.00,1074.00,6,30,36.00
12/28/2010,19:16,1074.00,1074.00,1074.00,1074.00,0,21,21.00
12/28/2010,19:17,1074.00,1074.00,1074.00,1074.00,0,21,21.00
12/28/2010,19:18,1074.00,1074.00,1074.00,1074.00,0,12,12.00
12/28/2010,19:19,1074.00,1074.00,1074.00,1074.00,0,23,23.00
12/28/2010,19:20,1074.00,1074.00,1074.00,1074.00,0,56,56.00
12/28/2010,19:21,1074.00,1074.00,1074.00,1074.00,0,37,37.00
12/28/2010,19:22,1074.00,1074.00,1074.00,1074.00,0,5,5.00
12/28/2010,19:24,1074.00,1074.00,1073.75,1073.75,5,25,30.00
12/28/2010,19:25,1074.00,1074.00,1073.75,1074.00,13,1,14.00
12/28/2010,19:26,1074.00,1074.00,1074.00,1074.00,7,0,7.00
12/28/2010,19:27,1074.00,1074.00,1074.00,1074.00,6,0,6.00
12/28/2010,19:28,1074.00,1074.00,1074.00,1074.00,4,0,4.00
12/28/2010,19:29,1074.00,1074.00,1074.00,1074.00,11,0,11.00
12/28/2010,19:30,1074.00,1074.00,1073.75,1073.75,49,6,55.00
12/28/2010,19:32,1073.75,1074.00,1073.75,1073.75,8,10,18.00
12/28/2010,19:33,1073.75,1073.75,1073.75,1073.75,0,10,10.00
12/28/2010,19:34,1074.00,1074.00,1073.75,1073.75,1,1,2.00
12/28/2010,19:35,1073.75,1074.00,1073.75,1074.00,1,17,18.00
12/28/2010,19:36,1074.00,1074.00,1074.00,1074.00,38,0,38.00
12/28/2010,19:37,1074.00,1074.25,1074.00,1074.00,13,2,15.00
12/28/2010,19:38,1074.00,1074.00,1074.00,1074.00,0,10,10.00
12/28/2010,19:39,1074.00,1074.25,1074.00,1074.25,1,1,2.00
12/28/2010,19:40,1074.00,1074.00,1074.00,1074.00,0,8,8.00
12/28/2010,19:41,1074.00,1074.00,1074.00,1074.00,0,4,4.00
12/28/2010,19:42,1074.25,1074.25,1074.00,1074.00,5,2,7.00
12/28/2010,19:43,1074.00,1074.00,1074.00,1074.00,0,7,7.00
12/28/2010,19:44,1074.25,1074.25,1074.25,1074.25,73,0,73.00
12/28/2010,19:45,1074.25,1074.25,1074.25,1074.25,6,0,6.00
12/28/2010,19:46,1074.50,1074.50,1074.25,1074.25,4,34,38.00
12/28/2010,19:47,1074.25,1074.25,1074.25,1074.25,0,23,23.00
12/28/2010,19:48,1074.25,1074.50,1074.25,1074.25,10,25,35.00
12/28/2010,19:49,1074.25,1074.25,1074.25,1074.25,0,1,1.00
12/28/2010,19:50,1074.25,1074.50,1074.25,1074.25,4,2,6.00
12/28/2010,19:52,1074.25,1074.25,1074.25,1074.25,0,25,25.00
12/28/2010,19:53,1074.50,1074.50,1074.50,1074.50,31,0,31.00
12/28/2010,19:54,1074.25,1074.50,1074.25,1074.50,33,27,60.00
12/28/2010,19:55,1074.50,1074.50,1074.25,1074.25,5,3,8.00
12/28/2010,19:57,1074.25,1074.75,1074.25,1074.50,94,45,139.00
12/28/2010,19:58,1074.75,1074.75,1074.50,1074.75,63,9,72.00
12/28/2010,19:59,1074.75,1074.75,1074.50,1074.50,1,2,3.00
12/28/2010,20:01,1074.50,1074.75,1074.50,1074.50,9,47,56.00
12/28/2010,20:02,1074.50,1074.50,1074.25,1074.50,2,24,26.00
12/28/2010,20:04,1074.50,1074.50,1074.50,1074.50,14,0,14.00
12/28/2010,20:05,1074.50,1074.50,1074.50,1074.50,19,0,19.00
12/28/2010,20:07,1074.50,1074.50,1074.50,1074.50,8,0,8.00
12/28/2010,20:09,1074.75,1074.75,1074.50,1074.50,1,59,60.00
12/28/2010,20:10,1074.50,1074.75,1074.50,1074.75,145,5,150.00
12/28/2010,20:11,1074.75,1074.75,1074.75,1074.75,5,0,5.00
12/28/2010,20:12,1074.75,1074.75,1074.75,1074.75,10,0,10.00
12/28/2010,20:13,1074.75,1075.00,1074.75,1075.00,14,0,14.00
12/28/2010,20:14,1074.75,1075.00,1074.75,1075.00,26,11,37.00
12/28/2010,20:15,1075.00,1075.00,1074.75,1074.75,10,11,21.00
12/28/2010,20:16,1075.00,1075.00,1074.75,1075.00,42,1,43.00
12/28/2010,20:18,1074.75,1075.00,1074.75,1074.75,1,3,4.00
12/28/2010,20:19,1074.75,1074.75,1074.75,1074.75,0,25,25.00
12/28/2010,20:20,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/28/2010,20:21,1075.00,1075.00,1075.00,1075.00,182,0,182.00
12/28/2010,20:22,1075.00,1075.00,1075.00,1075.00,57,0,57.00
12/28/2010,20:23,1075.00,1075.00,1074.50,1074.50,1,123,124.00
12/28/2010,20:24,1074.50,1074.50,1074.50,1074.50,0,6,6.00
12/28/2010,20:25,1074.50,1074.50,1074.50,1074.50,0,52,52.00
12/28/2010,20:26,1074.50,1074.75,1074.50,1074.75,4,4,8.00
12/28/2010,20:27,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/28/2010,20:28,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/28/2010,20:29,1074.75,1075.00,1074.50,1075.00,184,1,185.00
12/28/2010,20:30,1075.00,1075.00,1074.75,1074.75,24,29,53.00
12/28/2010,20:32,1074.75,1075.00,1074.75,1074.75,1,23,24.00
12/28/2010,20:33,1074.75,1074.75,1074.75,1074.75,0,23,23.00
12/28/2010,20:35,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/28/2010,20:36,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/28/2010,20:37,1075.00,1075.00,1074.75,1074.75,1,2,3.00
12/28/2010,20:38,1074.75,1074.75,1074.75,1074.75,0,2,2.00
12/28/2010,20:39,1074.75,1074.75,1074.75,1074.75,0,2,2.00
12/28/2010,20:40,1075.00,1075.00,1074.75,1074.75,8,1,9.00
12/28/2010,20:41,1074.75,1075.00,1074.75,1075.00,201,4,205.00
12/28/2010,20:42,1075.00,1075.25,1075.00,1075.00,16,29,45.00
12/28/2010,20:43,1075.00,1075.00,1075.00,1075.00,0,7,7.00
12/28/2010,20:46,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/28/2010,20:47,1075.00,1075.00,1074.75,1074.75,2,4,6.00
12/28/2010,20:49,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/28/2010,20:51,1074.75,1075.00,1074.75,1074.75,2,2,4.00
12/28/2010,20:52,1074.75,1075.00,1074.75,1075.00,2,2,4.00
12/28/2010,20:53,1075.00,1075.00,1075.00,1075.00,4,0,4.00
12/28/2010,20:54,1074.75,1074.75,1074.75,1074.75,0,3,3.00
12/28/2010,20:56,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/28/2010,20:57,1074.75,1075.00,1074.75,1075.00,3,1,4.00
12/28/2010,20:58,1074.75,1074.75,1074.75,1074.75,0,2,2.00
12/28/2010,21:00,1074.75,1074.75,1074.75,1074.75,0,2,2.00
12/28/2010,21:01,1075.00,1075.00,1074.75,1074.75,6,2,8.00
12/28/2010,21:02,1074.75,1075.00,1074.75,1075.00,1,1,2.00
12/28/2010,21:03,1074.75,1074.75,1074.75,1074.75,0,50,50.00
12/28/2010,21:04,1074.75,1075.00,1074.75,1075.00,2,1,3.00
12/28/2010,21:05,1075.00,1075.00,1075.00,1075.00,4,0,4.00
12/28/2010,21:06,1074.75,1075.00,1074.75,1075.00,1,61,62.00
12/28/2010,21:07,1075.00,1075.00,1075.00,1075.00,4,0,4.00
12/28/2010,21:08,1074.75,1075.00,1074.75,1074.75,1,9,10.00
12/28/2010,21:09,1074.75,1075.00,1074.75,1074.75,2,4,6.00
12/28/2010,21:10,1074.75,1075.00,1074.75,1074.75,3,3,6.00
12/28/2010,21:11,1075.00,1075.00,1074.75,1074.75,3,1,4.00
12/28/2010,21:12,1075.00,1075.00,1074.75,1075.00,7,1,8.00
12/28/2010,21:13,1075.00,1075.00,1074.75,1074.75,3,5,8.00
12/28/2010,21:14,1075.00,1075.00,1075.00,1075.00,13,0,13.00
12/28/2010,21:15,1075.25,1075.25,1075.00,1075.00,1,9,10.00
12/28/2010,21:16,1074.75,1075.00,1074.75,1075.00,7,1,8.00
12/28/2010,21:17,1075.00,1075.00,1075.00,1075.00,2,0,2.00
12/28/2010,21:18,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/28/2010,21:19,1074.75,1075.00,1074.75,1075.00,12,1,13.00
12/28/2010,21:20,1075.00,1075.25,1075.00,1075.00,7,1,8.00
12/28/2010,21:21,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/28/2010,21:22,1075.00,1075.00,1075.00,1075.00,0,3,3.00
12/28/2010,21:23,1075.00,1075.00,1075.00,1075.00,0,4,4.00
12/28/2010,21:24,1075.00,1075.25,1075.00,1075.25,1,1,2.00
12/28/2010,21:25,1075.25,1075.25,1075.00,1075.00,4,14,18.00
12/28/2010,21:26,1075.00,1075.00,1074.75,1074.75,0,48,48.00
12/28/2010,21:27,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/28/2010,21:29,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/28/2010,21:30,1074.75,1075.00,1074.75,1074.75,1,18,19.00
12/28/2010,21:31,1075.00,1075.00,1074.75,1074.75,3,1,4.00
12/28/2010,21:32,1075.00,1075.00,1074.75,1074.75,1,2,3.00
12/28/2010,21:33,1074.75,1075.00,1074.75,1075.00,1,1,2.00
12/28/2010,21:34,1075.00,1075.00,1074.75,1074.75,7,1,8.00
12/28/2010,21:35,1074.75,1074.75,1074.75,1074.75,0,3,3.00
12/28/2010,21:36,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/28/2010,21:37,1074.75,1074.75,1074.75,1074.75,0,2,2.00
12/28/2010,21:38,1075.00,1075.00,1075.00,1075.00,2,0,2.00
12/28/2010,21:39,1075.00,1075.00,1074.75,1075.00,17,1,18.00
12/28/2010,21:40,1075.00,1075.00,1075.00,1075.00,11,0,11.00
12/28/2010,21:41,1075.00,1075.25,1075.00,1075.00,4,2,6.00
12/28/2010,21:42,1075.00,1075.00,1075.00,1075.00,0,12,12.00
12/28/2010,21:43,1075.00,1075.25,1075.00,1075.25,1,1,2.00
12/28/2010,21:44,1075.25,1075.25,1075.00,1075.00,1,1,2.00
12/28/2010,21:45,1075.00,1075.00,1075.00,1075.00,0,3,3.00
12/28/2010,21:46,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/28/2010,21:47,1075.00,1075.25,1075.00,1075.00,5,3,8.00
12/28/2010,21:48,1075.25,1075.25,1075.25,1075.25,105,0,105.00
12/28/2010,21:49,1075.25,1075.50,1075.25,1075.25,149,1,150.00
12/28/2010,21:50,1075.25,1075.25,1075.25,1075.25,0,6,6.00
12/28/2010,21:51,1075.25,1075.25,1075.25,1075.25,0,7,7.00
12/28/2010,21:52,1075.25,1075.50,1075.25,1075.25,4,9,13.00
12/28/2010,21:53,1075.50,1075.50,1075.25,1075.25,1,5,6.00
12/28/2010,21:54,1075.25,1075.50,1075.00,1075.00,2,122,124.00
12/28/2010,21:55,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/28/2010,21:57,1075.00,1075.25,1075.00,1075.00,1,3,4.00
12/28/2010,21:59,1075.00,1075.25,1075.00,1075.25,1,4,5.00
12/28/2010,22:00,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/28/2010,22:01,1075.00,1075.00,1075.00,1075.00,0,13,13.00
12/28/2010,22:02,1075.00,1075.25,1075.00,1075.00,7,7,14.00
12/28/2010,22:03,1075.00,1075.25,1075.00,1075.25,143,1,144.00
12/28/2010,22:04,1075.25,1075.25,1075.00,1075.25,14,1,15.00
12/28/2010,22:05,1075.50,1075.50,1075.25,1075.25,2,88,90.00
12/28/2010,22:06,1075.25,1075.25,1075.00,1075.00,0,6,6.00
12/28/2010,22:07,1075.00,1075.25,1075.00,1075.00,1,2,3.00
12/28/2010,22:08,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/28/2010,22:09,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/28/2010,22:11,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/28/2010,22:12,1075.00,1075.25,1075.00,1075.00,1,2,3.00
12/28/2010,22:13,1075.25,1075.25,1075.00,1075.25,4,10,14.00
12/28/2010,22:14,1075.00,1075.00,1075.00,1075.00,0,28,28.00
12/28/2010,22:16,1075.25,1075.25,1075.00,1075.00,3,2,5.00
12/28/2010,22:17,1075.25,1075.25,1075.00,1075.00,1,3,4.00
12/28/2010,22:19,1075.00,1075.25,1075.00,1075.25,1,3,4.00
12/28/2010,22:21,1075.00,1075.25,1075.00,1075.00,1,10,11.00
12/28/2010,22:22,1075.25,1075.25,1075.00,1075.00,4,1,5.00
12/28/2010,22:23,1075.00,1075.00,1075.00,1075.00,0,3,3.00
12/28/2010,22:24,1075.00,1075.00,1075.00,1075.00,0,3,3.00
12/28/2010,22:25,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/28/2010,22:26,1075.25,1075.25,1075.00,1075.00,7,3,10.00
12/28/2010,22:27,1075.00,1075.00,1075.00,1075.00,0,11,11.00
12/28/2010,22:29,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/28/2010,22:30,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/28/2010,22:31,1075.25,1075.25,1075.00,1075.00,2,2,4.00
12/28/2010,22:32,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/28/2010,22:34,1075.00,1075.00,1075.00,1075.00,0,3,3.00
12/28/2010,22:36,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/28/2010,22:37,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/28/2010,22:38,1075.00,1075.00,1075.00,1075.00,0,3,3.00
12/28/2010,22:39,1075.25,1075.25,1075.00,1075.25,13,1,14.00
12/28/2010,22:40,1075.25,1075.25,1075.25,1075.25,2,0,2.00
12/28/2010,22:41,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/28/2010,22:42,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/28/2010,22:43,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/28/2010,22:44,1075.00,1075.00,1075.00,1075.00,0,47,47.00
12/28/2010,22:45,1075.00,1075.00,1075.00,1075.00,0,14,14.00
12/28/2010,22:46,1075.00,1075.00,1075.00,1075.00,0,28,28.00
12/28/2010,22:47,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/28/2010,22:48,1075.00,1075.25,1075.00,1075.25,4,1,5.00
12/28/2010,22:49,1075.25,1075.25,1075.00,1075.00,3,1,4.00
12/28/2010,22:51,1075.00,1075.25,1075.00,1075.00,4,3,7.00
12/28/2010,22:52,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/28/2010,22:53,1075.00,1075.25,1075.00,1075.25,1,1,2.00
12/28/2010,22:54,1075.00,1075.25,1075.00,1075.00,1,2,3.00
12/28/2010,22:55,1075.00,1075.00,1075.00,1075.00,0,11,11.00
12/28/2010,22:56,1075.00,1075.00,1075.00,1075.00,0,4,4.00
12/28/2010,22:57,1075.00,1075.00,1075.00,1075.00,0,5,5.00
12/28/2010,22:58,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/28/2010,22:59,1075.25,1075.25,1075.00,1075.00,3,7,10.00
12/28/2010,23:00,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/28/2010,23:01,1075.00,1075.25,1075.00,1075.00,8,2,10.00
12/28/2010,23:02,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/28/2010,23:03,1075.00,1075.00,1075.00,1075.00,0,3,3.00
12/28/2010,23:04,1075.25,1075.25,1075.00,1075.00,6,1,7.00
12/28/2010,23:06,1075.25,1075.25,1075.00,1075.25,8,1,9.00
12/28/2010,23:07,1075.25,1075.25,1075.25,1075.25,45,0,45.00
12/28/2010,23:08,1075.00,1075.00,1075.00,1075.00,0,21,21.00
12/28/2010,23:09,1075.25,1075.25,1075.00,1075.25,83,9,92.00
12/28/2010,23:10,1075.25,1075.50,1075.25,1075.25,5,8,13.00
12/28/2010,23:11,1075.50,1075.50,1075.25,1075.25,2,7,9.00
12/28/2010,23:12,1075.50,1075.50,1075.25,1075.25,1,2,3.00
12/28/2010,23:13,1075.25,1075.50,1075.25,1075.25,6,25,31.00
12/28/2010,23:14,1075.25,1075.50,1075.25,1075.25,3,10,13.00
12/28/2010,23:15,1075.25,1075.50,1075.25,1075.25,3,170,173.00
12/28/2010,23:16,1075.50,1075.50,1075.00,1075.00,1,54,55.00
12/28/2010,23:17,1075.25,1075.25,1075.25,1075.25,4,0,4.00
12/28/2010,23:18,1075.25,1075.25,1075.00,1075.00,1,1,2.00
12/28/2010,23:19,1075.00,1075.25,1075.00,1075.25,1,2,3.00
12/28/2010,23:20,1075.00,1075.25,1075.00,1075.25,5,24,29.00
12/28/2010,23:21,1075.25,1075.25,1075.00,1075.00,4,1,5.00
12/28/2010,23:22,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/28/2010,23:23,1075.25,1075.25,1075.00,1075.00,10,1,11.00
12/28/2010,23:24,1075.00,1075.25,1075.00,1075.00,3,16,19.00
12/28/2010,23:26,1075.25,1075.25,1075.00,1075.00,1,1,2.00
12/28/2010,23:27,1075.25,1075.25,1075.25,1075.25,8,0,8.00
12/28/2010,23:28,1075.00,1075.00,1074.75,1074.75,0,129,129.00
12/28/2010,23:29,1074.75,1075.00,1074.75,1075.00,3,1,4.00
12/28/2010,23:30,1075.00,1075.00,1075.00,1075.00,39,0,39.00
12/28/2010,23:32,1075.00,1075.00,1074.75,1074.75,8,1,9.00
12/28/2010,23:33,1075.00,1075.00,1075.00,1075.00,3,0,3.00
12/28/2010,23:34,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/28/2010,23:36,1074.75,1075.00,1074.75,1075.00,47,13,60.00
12/28/2010,23:37,1075.00,1075.00,1075.00,1075.00,2,0,2.00
12/28/2010,23:38,1075.00,1075.00,1075.00,1075.00,9,0,9.00
12/28/2010,23:39,1075.00,1075.00,1075.00,1075.00,6,0,6.00
12/28/2010,23:40,1075.00,1075.00,1075.00,1075.00,11,0,11.00
12/28/2010,23:41,1075.00,1075.00,1075.00,1075.00,2,0,2.00
12/28/2010,23:44,1075.00,1075.25,1075.00,1075.00,21,1,22.00
12/28/2010,23:46,1075.25,1075.25,1075.25,1075.25,5,0,5.00
12/28/2010,23:47,1075.25,1075.25,1075.25,1075.25,82,0,82.00
12/28/2010,23:48,1075.50,1075.50,1075.25,1075.25,23,30,53.00
12/28/2010,23:49,1075.25,1075.50,1075.25,1075.50,31,1,32.00
12/28/2010,23:51,1075.50,1075.50,1075.25,1075.25,8,4,12.00
12/28/2010,23:52,1075.25,1075.50,1075.25,1075.50,4,1,5.00
12/28/2010,23:54,1075.50,1075.50,1075.50,1075.50,5,0,5.00
12/28/2010,23:55,1075.25,1075.50,1075.00,1075.25,13,22,35.00
12/28/2010,23:56,1075.25,1075.25,1075.00,1075.00,5,5,10.00
12/28/2010,23:57,1075.25,1075.25,1075.25,1075.25,3,0,3.00
12/28/2010,23:58,1075.25,1075.25,1075.00,1075.25,67,11,78.00
12/28/2010,23:59,1075.25,1075.25,1075.25,1075.25,7,0,7.00
12/29/2010,00:00,1075.25,1075.25,1075.25,1075.25,2,0,2.00
12/29/2010,00:01,1075.25,1075.25,1075.25,1075.25,19,0,19.00
12/29/2010,00:02,1075.25,1075.50,1075.25,1075.50,30,0,30.00
12/29/2010,00:03,1075.50,1075.50,1075.50,1075.50,6,0,6.00
12/29/2010,00:05,1075.25,1075.25,1075.25,1075.25,0,1,1.00
12/29/2010,00:06,1075.25,1075.25,1075.25,1075.25,0,1,1.00
12/29/2010,00:09,1075.50,1075.50,1075.25,1075.50,108,1,109.00
12/29/2010,00:10,1075.75,1075.75,1075.50,1075.50,125,8,133.00
12/29/2010,00:11,1075.50,1075.75,1075.50,1075.75,8,10,18.00
12/29/2010,00:12,1075.50,1075.50,1075.50,1075.50,0,10,10.00
12/29/2010,00:14,1075.75,1075.75,1075.50,1075.50,7,1,8.00
12/29/2010,00:15,1075.75,1075.75,1075.50,1075.50,2,5,7.00
12/29/2010,00:16,1075.75,1075.75,1075.50,1075.50,1,10,11.00
12/29/2010,00:18,1075.75,1075.75,1075.75,1075.75,3,0,3.00
12/29/2010,00:20,1075.50,1075.50,1075.50,1075.50,0,8,8.00
12/29/2010,00:21,1075.50,1075.50,1075.50,1075.50,0,3,3.00
12/29/2010,00:23,1075.50,1075.50,1075.50,1075.50,0,6,6.00
12/29/2010,00:24,1075.75,1075.75,1075.75,1075.75,3,0,3.00
12/29/2010,00:26,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/29/2010,00:27,1075.50,1075.50,1075.50,1075.50,0,29,29.00
12/29/2010,00:28,1075.50,1075.50,1075.50,1075.50,0,71,71.00
12/29/2010,00:29,1075.50,1075.50,1075.50,1075.50,0,11,11.00
12/29/2010,00:31,1075.50,1075.75,1075.50,1075.75,8,2,10.00
12/29/2010,00:32,1075.75,1075.75,1075.75,1075.75,5,0,5.00
12/29/2010,00:33,1075.50,1075.75,1075.50,1075.75,2,1,3.00
12/29/2010,00:35,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/29/2010,00:38,1075.50,1075.50,1075.50,1075.50,0,3,3.00
12/29/2010,00:39,1075.75,1075.75,1075.75,1075.75,2,0,2.00
12/29/2010,00:40,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/29/2010,00:42,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/29/2010,00:45,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/29/2010,00:46,1075.50,1075.50,1075.50,1075.50,0,11,11.00
12/29/2010,00:48,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/29/2010,00:49,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/29/2010,00:50,1075.50,1075.75,1075.50,1075.50,2,16,18.00
12/29/2010,00:51,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/29/2010,00:54,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/29/2010,00:55,1075.50,1075.50,1075.50,1075.50,0,6,6.00
12/29/2010,00:56,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/29/2010,00:57,1075.75,1075.75,1075.75,1075.75,2,0,2.00
12/29/2010,00:58,1075.75,1075.75,1075.75,1075.75,3,0,3.00
12/29/2010,00:59,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/29/2010,01:00,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/29/2010,01:01,1075.50,1075.75,1075.50,1075.75,21,109,130.00
12/29/2010,01:02,1075.75,1075.75,1075.75,1075.75,12,0,12.00
12/29/2010,01:03,1075.75,1075.75,1075.75,1075.75,9,0,9.00
12/29/2010,01:04,1075.75,1075.75,1075.50,1075.75,11,15,26.00
12/29/2010,01:05,1075.75,1075.75,1075.75,1075.75,7,0,7.00
12/29/2010,01:06,1075.75,1075.75,1075.50,1075.50,6,27,33.00
12/29/2010,01:07,1075.75,1075.75,1075.75,1075.75,6,0,6.00
12/29/2010,01:08,1075.75,1075.75,1075.50,1075.75,13,5,18.00
12/29/2010,01:09,1075.75,1075.75,1075.75,1075.75,39,0,39.00
12/29/2010,01:10,1076.00,1076.00,1075.75,1075.75,43,34,77.00
12/29/2010,01:11,1075.75,1075.75,1075.75,1075.75,0,25,25.00
12/29/2010,01:12,1075.75,1075.75,1075.75,1075.75,0,6,6.00
12/29/2010,01:13,1075.75,1076.00,1075.75,1076.00,7,2,9.00
12/29/2010,01:14,1076.00,1076.00,1075.75,1075.75,1,2,3.00
12/29/2010,01:15,1076.00,1076.00,1076.00,1076.00,7,0,7.00
12/29/2010,01:16,1076.00,1076.00,1075.75,1075.75,1,3,4.00
12/29/2010,01:17,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/29/2010,01:18,1076.00,1076.00,1076.00,1076.00,9,0,9.00
12/29/2010,01:19,1076.00,1076.00,1075.75,1075.75,1,9,10.00
12/29/2010,01:20,1076.00,1076.00,1076.00,1076.00,2,0,2.00
12/29/2010,01:21,1076.00,1076.00,1075.75,1075.75,5,2,7.00
12/29/2010,01:22,1076.00,1076.00,1076.00,1076.00,8,0,8.00
12/29/2010,01:23,1076.00,1076.00,1075.75,1076.00,2,7,9.00
12/29/2010,01:24,1076.00,1076.00,1075.75,1076.00,4,2,6.00
12/29/2010,01:25,1076.00,1076.00,1076.00,1076.00,10,0,10.00
12/29/2010,01:26,1076.00,1076.00,1075.75,1075.75,3,17,20.00
12/29/2010,01:27,1076.00,1076.00,1076.00,1076.00,182,0,182.00
12/29/2010,01:28,1076.00,1076.25,1076.00,1076.00,141,6,147.00
12/29/2010,01:29,1076.25,1076.25,1076.00,1076.00,2,1,3.00
12/29/2010,01:30,1076.25,1076.25,1076.25,1076.25,5,0,5.00
12/29/2010,01:31,1076.25,1076.25,1076.25,1076.25,35,0,35.00
12/29/2010,01:32,1076.00,1076.00,1076.00,1076.00,0,10,10.00
12/29/2010,01:33,1076.25,1076.25,1076.00,1076.00,1,7,8.00
12/29/2010,01:34,1076.25,1076.25,1076.25,1076.25,20,0,20.00
12/29/2010,01:35,1076.25,1076.25,1076.00,1076.00,7,25,32.00
12/29/2010,01:36,1076.25,1076.25,1076.00,1076.25,2,13,15.00
12/29/2010,01:37,1076.00,1076.00,1076.00,1076.00,0,37,37.00
12/29/2010,01:38,1076.25,1076.25,1076.00,1076.00,8,3,11.00
12/29/2010,01:39,1076.00,1076.25,1076.00,1076.00,102,110,212.00
12/29/2010,01:40,1076.00,1076.25,1075.75,1076.00,20,104,124.00
12/29/2010,01:41,1076.00,1076.00,1076.00,1076.00,0,54,54.00
12/29/2010,01:42,1076.00,1076.00,1076.00,1076.00,0,59,59.00
12/29/2010,01:43,1076.25,1076.25,1076.00,1076.00,2,63,65.00
12/29/2010,01:44,1076.00,1076.00,1076.00,1076.00,0,39,39.00
12/29/2010,01:45,1076.00,1076.00,1076.00,1076.00,0,10,10.00
12/29/2010,01:46,1076.00,1076.00,1076.00,1076.00,0,50,50.00
12/29/2010,01:47,1075.75,1076.00,1075.75,1076.00,91,87,178.00
12/29/2010,01:48,1076.00,1076.00,1076.00,1076.00,100,0,100.00
12/29/2010,01:49,1076.00,1076.00,1075.75,1075.75,167,13,180.00
12/29/2010,01:50,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/29/2010,01:51,1076.00,1076.00,1075.75,1076.00,172,11,183.00
12/29/2010,01:52,1076.00,1076.00,1075.75,1076.00,17,13,30.00
12/29/2010,01:53,1075.75,1076.00,1075.75,1076.00,13,36,49.00
12/29/2010,01:54,1075.75,1076.00,1075.75,1075.75,17,7,24.00
12/29/2010,01:55,1075.75,1075.75,1075.75,1075.75,0,250,250.00
12/29/2010,01:56,1075.75,1075.75,1075.75,1075.75,0,13,13.00
12/29/2010,01:57,1075.75,1075.75,1075.50,1075.50,6,32,38.00
12/29/2010,01:58,1075.75,1075.75,1075.50,1075.50,6,7,13.00
12/29/2010,01:59,1075.75,1075.75,1075.50,1075.50,82,2,84.00
12/29/2010,02:00,1075.50,1075.75,1075.50,1075.75,9,8,17.00
12/29/2010,02:01,1075.75,1076.25,1075.75,1076.00,743,66,809.00
12/29/2010,02:02,1076.00,1076.25,1076.00,1076.25,212,68,280.00
12/29/2010,02:03,1076.00,1076.25,1076.00,1076.25,38,361,399.00
12/29/2010,02:04,1076.00,1076.00,1075.75,1075.75,0,47,47.00
12/29/2010,02:05,1076.00,1076.00,1075.75,1076.00,49,24,73.00
12/29/2010,02:06,1075.75,1076.00,1075.75,1075.75,144,21,165.00
12/29/2010,02:07,1075.75,1076.00,1075.75,1076.00,82,38,120.00
12/29/2010,02:08,1076.00,1076.00,1075.75,1076.00,156,40,196.00
12/29/2010,02:09,1075.75,1076.00,1075.75,1075.75,52,31,83.00
12/29/2010,02:10,1075.75,1076.00,1075.75,1076.00,61,20,81.00
12/29/2010,02:11,1076.25,1076.25,1076.00,1076.00,6,8,14.00
12/29/2010,02:12,1076.00,1076.25,1076.00,1076.25,103,3,106.00
12/29/2010,02:13,1076.00,1076.25,1076.00,1076.00,9,11,20.00
12/29/2010,02:14,1076.00,1076.25,1076.00,1076.25,11,51,62.00
12/29/2010,02:15,1076.00,1076.25,1076.00,1076.25,41,23,64.00
12/29/2010,02:16,1076.25,1076.50,1076.25,1076.25,184,97,281.00
12/29/2010,02:17,1076.25,1076.50,1076.25,1076.50,2,26,28.00
12/29/2010,02:18,1076.25,1076.25,1076.25,1076.25,0,38,38.00
12/29/2010,02:19,1076.25,1076.50,1076.00,1076.00,1,33,34.00
12/29/2010,02:20,1076.25,1076.50,1076.25,1076.50,67,0,67.00
12/29/2010,02:21,1076.50,1076.50,1076.25,1076.25,15,149,164.00
12/29/2010,02:22,1076.25,1076.50,1076.25,1076.25,81,27,108.00
12/29/2010,02:23,1076.50,1076.50,1076.25,1076.25,14,2,16.00
12/29/2010,02:24,1076.50,1076.75,1076.25,1076.25,301,19,320.00
12/29/2010,02:25,1076.25,1076.75,1076.25,1076.75,98,7,105.00
12/29/2010,02:26,1076.75,1077.00,1076.50,1076.75,703,87,790.00
12/29/2010,02:27,1077.00,1077.00,1076.75,1076.75,26,33,59.00
12/29/2010,02:28,1076.75,1077.00,1076.75,1076.75,1,6,7.00
12/29/2010,02:29,1077.00,1077.00,1076.75,1076.75,1,21,22.00
12/29/2010,02:30,1077.00,1077.00,1076.25,1076.25,13,592,605.00
12/29/2010,02:31,1076.25,1076.50,1076.25,1076.50,49,21,70.00
12/29/2010,02:32,1076.75,1076.75,1076.50,1076.50,63,32,95.00
12/29/2010,02:33,1076.50,1076.75,1076.50,1076.75,8,1,9.00
12/29/2010,02:34,1076.50,1076.75,1076.50,1076.50,4,13,17.00
12/29/2010,02:35,1076.75,1076.75,1076.50,1076.75,14,15,29.00
12/29/2010,02:36,1076.75,1076.75,1076.25,1076.25,18,119,137.00
12/29/2010,02:37,1076.25,1076.50,1076.25,1076.25,2,7,9.00
12/29/2010,02:38,1076.50,1076.50,1076.25,1076.50,45,94,139.00
12/29/2010,02:39,1076.50,1076.75,1076.50,1076.50,52,14,66.00
12/29/2010,02:40,1076.50,1076.50,1076.00,1076.00,0,281,281.00
12/29/2010,02:41,1076.25,1076.25,1076.00,1076.00,5,211,216.00
12/29/2010,02:42,1076.25,1076.25,1076.25,1076.25,4,0,4.00
12/29/2010,02:43,1076.25,1076.25,1076.25,1076.25,44,0,44.00
12/29/2010,02:44,1076.25,1076.25,1076.00,1076.00,14,45,59.00
12/29/2010,02:45,1076.25,1076.50,1076.25,1076.25,155,16,171.00
12/29/2010,02:46,1076.25,1076.50,1076.25,1076.25,1,27,28.00
12/29/2010,02:47,1076.25,1076.50,1076.25,1076.25,1,70,71.00
12/29/2010,02:48,1076.50,1076.75,1076.25,1076.75,78,13,91.00
12/29/2010,02:49,1076.75,1077.00,1076.50,1076.75,236,217,453.00
12/29/2010,02:50,1076.50,1076.75,1076.50,1076.75,2,37,39.00
12/29/2010,02:51,1076.75,1076.75,1076.50,1076.50,8,3,11.00
12/29/2010,02:52,1076.75,1076.75,1076.25,1076.25,6,150,156.00
12/29/2010,02:53,1076.25,1076.75,1076.25,1076.25,48,66,114.00
12/29/2010,02:54,1076.50,1076.75,1076.50,1076.50,36,1,37.00
12/29/2010,02:55,1076.50,1076.75,1076.50,1076.75,239,3,242.00
12/29/2010,02:56,1076.75,1077.00,1076.75,1077.00,43,25,68.00
12/29/2010,02:57,1076.75,1077.00,1076.75,1076.75,61,13,74.00
12/29/2010,02:58,1076.75,1077.00,1076.75,1077.00,32,18,50.00
12/29/2010,02:59,1077.00,1077.25,1077.00,1077.25,432,21,453.00
12/29/2010,03:00,1077.00,1077.00,1077.00,1077.00,0,284,284.00
12/29/2010,03:01,1077.00,1077.25,1076.75,1077.00,52,56,108.00
12/29/2010,03:02,1076.75,1077.00,1076.75,1076.75,88,8,96.00
12/29/2010,03:03,1077.00,1077.00,1076.75,1077.00,140,4,144.00
12/29/2010,03:04,1077.00,1077.25,1076.75,1077.00,16,71,87.00
12/29/2010,03:05,1077.25,1077.25,1077.00,1077.00,6,29,35.00
12/29/2010,03:06,1077.00,1077.25,1077.00,1077.25,1,38,39.00
12/29/2010,03:07,1077.00,1077.00,1077.00,1077.00,0,6,6.00
12/29/2010,03:08,1077.00,1077.25,1077.00,1077.25,4,70,74.00
12/29/2010,03:09,1077.25,1077.25,1077.00,1077.00,17,2,19.00
12/29/2010,03:10,1077.25,1077.25,1077.00,1077.00,6,92,98.00
12/29/2010,03:11,1077.00,1077.25,1077.00,1077.25,7,35,42.00
12/29/2010,03:12,1077.00,1077.25,1077.00,1077.00,2,4,6.00
12/29/2010,03:13,1077.25,1077.25,1077.00,1077.25,2,3,5.00
12/29/2010,03:14,1077.00,1077.00,1077.00,1077.00,0,31,31.00
12/29/2010,03:15,1077.00,1077.00,1076.50,1076.75,122,411,533.00
12/29/2010,03:16,1076.75,1076.75,1076.50,1076.50,56,19,75.00
12/29/2010,03:17,1076.50,1076.75,1076.50,1076.50,96,3,99.00
12/29/2010,03:18,1076.50,1076.75,1076.50,1076.75,2,5,7.00
12/29/2010,03:19,1076.50,1076.75,1075.75,1075.75,3,208,211.00
12/29/2010,03:20,1075.75,1076.00,1075.75,1076.00,115,70,185.00
12/29/2010,03:21,1076.25,1076.25,1076.00,1076.25,113,159,272.00
12/29/2010,03:22,1076.50,1076.75,1076.50,1076.75,234,0,234.00
12/29/2010,03:23,1076.50,1076.75,1076.50,1076.50,4,13,17.00
12/29/2010,03:24,1076.50,1076.50,1076.25,1076.50,1,127,128.00
12/29/2010,03:25,1076.50,1076.50,1076.25,1076.25,3,6,9.00
12/29/2010,03:26,1076.50,1076.50,1076.25,1076.25,6,3,9.00
12/29/2010,03:27,1076.25,1076.25,1076.25,1076.25,0,176,176.00
12/29/2010,03:28,1076.25,1076.50,1076.25,1076.25,2,44,46.00
12/29/2010,03:29,1076.25,1076.25,1076.25,1076.25,0,63,63.00
12/29/2010,03:30,1076.25,1076.25,1076.00,1076.00,0,9,9.00
12/29/2010,03:31,1076.00,1076.25,1076.00,1076.25,7,93,100.00
12/29/2010,03:32,1076.25,1076.50,1076.25,1076.25,37,56,93.00
12/29/2010,03:33,1076.00,1076.25,1076.00,1076.25,35,2,37.00
12/29/2010,03:34,1076.25,1076.50,1076.25,1076.25,6,2,8.00
12/29/2010,03:35,1076.50,1076.50,1076.25,1076.25,1,2,3.00
12/29/2010,03:36,1076.25,1076.25,1076.25,1076.25,0,70,70.00
12/29/2010,03:37,1076.25,1076.25,1076.00,1076.25,23,7,30.00
12/29/2010,03:38,1076.50,1076.75,1076.50,1076.50,112,3,115.00
12/29/2010,03:39,1076.50,1076.50,1076.50,1076.50,0,2,2.00
12/29/2010,03:40,1076.50,1076.75,1076.50,1076.75,2,28,30.00
12/29/2010,03:41,1076.50,1076.50,1076.50,1076.50,0,4,4.00
12/29/2010,03:42,1076.50,1076.50,1076.50,1076.50,0,85,85.00
12/29/2010,03:43,1076.50,1076.50,1076.25,1076.25,0,61,61.00
12/29/2010,03:44,1076.25,1076.25,1076.25,1076.25,0,1,1.00
12/29/2010,03:45,1076.50,1076.50,1076.50,1076.50,208,0,208.00
12/29/2010,03:47,1076.50,1076.75,1076.50,1076.75,73,0,73.00
12/29/2010,03:48,1076.50,1076.50,1076.25,1076.25,2,70,72.00
12/29/2010,03:49,1076.25,1076.50,1076.25,1076.50,35,1,36.00
12/29/2010,03:50,1076.50,1076.50,1076.25,1076.50,13,2,15.00
12/29/2010,03:52,1076.50,1076.50,1076.50,1076.50,57,0,57.00
12/29/2010,03:53,1076.25,1076.50,1076.25,1076.25,24,11,35.00
12/29/2010,03:54,1076.25,1076.25,1076.25,1076.25,0,2,2.00
12/29/2010,03:55,1076.50,1076.50,1076.25,1076.25,1,2,3.00
12/29/2010,03:56,1076.50,1076.50,1076.25,1076.25,14,1,15.00
12/29/2010,03:57,1076.25,1076.50,1076.25,1076.50,1,166,167.00
12/29/2010,03:58,1076.25,1076.25,1076.25,1076.25,0,66,66.00
12/29/2010,03:59,1076.50,1076.50,1076.25,1076.25,3,42,45.00
12/29/2010,04:00,1076.00,1076.25,1076.00,1076.25,1,21,22.00
12/29/2010,04:01,1076.00,1076.25,1076.00,1076.00,4,26,30.00
12/29/2010,04:02,1076.25,1076.50,1076.25,1076.50,70,26,96.00
12/29/2010,04:03,1076.50,1076.50,1076.00,1076.50,27,18,45.00
12/29/2010,04:04,1076.25,1076.50,1076.25,1076.25,10,44,54.00
12/29/2010,04:05,1076.00,1076.50,1076.00,1076.25,33,53,86.00
12/29/2010,04:06,1076.25,1076.50,1076.25,1076.50,2,67,69.00
12/29/2010,04:07,1076.50,1076.50,1076.25,1076.50,11,4,15.00
12/29/2010,04:08,1076.25,1076.50,1076.25,1076.25,3,135,138.00
12/29/2010,04:09,1076.50,1076.50,1076.25,1076.50,12,6,18.00
12/29/2010,04:10,1076.50,1076.50,1076.50,1076.50,94,0,94.00
12/29/2010,04:11,1076.75,1076.75,1076.50,1076.75,22,3,25.00
12/29/2010,04:12,1076.75,1077.00,1076.75,1077.00,147,0,147.00
12/29/2010,04:13,1077.00,1077.00,1076.75,1076.75,1,239,240.00
12/29/2010,04:14,1077.00,1077.00,1076.50,1076.75,9,94,103.00
12/29/2010,04:15,1076.75,1076.75,1076.50,1076.75,90,19,109.00
12/29/2010,04:16,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/29/2010,04:17,1076.75,1076.75,1076.75,1076.75,5,0,5.00
12/29/2010,04:18,1076.75,1076.75,1076.50,1076.75,4,70,74.00
12/29/2010,04:19,1076.75,1076.75,1076.50,1076.50,19,6,25.00
12/29/2010,04:20,1076.75,1076.75,1076.75,1076.75,71,0,71.00
12/29/2010,04:21,1076.75,1077.00,1076.75,1077.00,224,87,311.00
12/29/2010,04:22,1076.75,1077.00,1076.75,1077.00,19,5,24.00
12/29/2010,04:23,1077.00,1077.00,1076.75,1077.00,3,3,6.00
12/29/2010,04:24,1077.00,1077.00,1077.00,1077.00,10,0,10.00
12/29/2010,04:25,1077.00,1077.00,1076.75,1076.75,1,17,18.00
12/29/2010,04:26,1077.00,1077.00,1076.75,1076.75,68,8,76.00
12/29/2010,04:27,1077.00,1077.00,1076.75,1076.75,2,3,5.00
12/29/2010,04:28,1076.75,1076.75,1076.50,1076.75,18,92,110.00
12/29/2010,04:29,1076.50,1076.50,1076.25,1076.50,10,123,133.00
12/29/2010,04:30,1076.75,1076.75,1076.25,1076.25,2,23,25.00
12/29/2010,04:31,1076.50,1077.00,1076.50,1076.50,259,129,388.00
12/29/2010,04:32,1076.50,1076.50,1076.50,1076.50,0,36,36.00
12/29/2010,04:33,1076.50,1076.50,1076.50,1076.50,0,31,31.00
12/29/2010,04:34,1076.50,1076.50,1076.50,1076.50,0,24,24.00
12/29/2010,04:35,1076.25,1076.50,1076.25,1076.50,46,10,56.00
12/29/2010,04:36,1076.50,1076.75,1076.50,1076.50,25,17,42.00
12/29/2010,04:37,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/29/2010,04:38,1076.75,1076.75,1076.50,1076.50,1,57,58.00
12/29/2010,04:39,1076.50,1076.75,1076.50,1076.50,2,33,35.00
12/29/2010,04:40,1076.75,1076.75,1076.50,1076.75,9,1,10.00
12/29/2010,04:41,1076.75,1076.75,1076.50,1076.50,9,8,17.00
12/29/2010,04:42,1076.75,1077.00,1076.50,1076.50,16,64,80.00
12/29/2010,04:43,1076.75,1076.75,1076.75,1076.75,49,0,49.00
12/29/2010,04:44,1077.00,1077.00,1076.75,1077.00,13,24,37.00
12/29/2010,04:45,1076.75,1077.00,1076.75,1077.00,62,2,64.00
12/29/2010,04:46,1077.00,1077.00,1076.75,1077.00,3,7,10.00
12/29/2010,04:47,1077.00,1077.00,1076.50,1076.75,34,107,141.00
12/29/2010,04:48,1076.75,1076.75,1076.75,1076.75,7,0,7.00
12/29/2010,04:49,1077.00,1077.00,1076.75,1076.75,2,51,53.00
12/29/2010,04:50,1076.75,1077.00,1076.75,1077.00,2,1,3.00
12/29/2010,04:51,1076.75,1077.00,1076.75,1076.75,2,44,46.00
12/29/2010,04:52,1076.50,1076.75,1076.50,1076.75,8,15,23.00
12/29/2010,04:53,1076.75,1077.00,1076.50,1077.00,87,72,159.00
12/29/2010,04:54,1077.00,1077.00,1076.75,1076.75,3,146,149.00
12/29/2010,04:55,1076.75,1077.25,1076.75,1077.00,181,151,332.00
12/29/2010,04:56,1077.00,1077.25,1076.75,1077.00,162,149,311.00
12/29/2010,04:57,1077.00,1077.25,1076.75,1077.25,41,13,54.00
12/29/2010,04:58,1077.00,1077.25,1077.00,1077.00,2,178,180.00
12/29/2010,04:59,1077.00,1077.25,1077.00,1077.25,55,119,174.00
12/29/2010,05:00,1077.00,1077.25,1077.00,1077.25,2,3,5.00
12/29/2010,05:01,1077.25,1077.25,1077.00,1077.00,6,38,44.00
12/29/2010,05:02,1077.25,1077.25,1077.00,1077.00,61,83,144.00
12/29/2010,05:03,1077.00,1077.25,1077.00,1077.00,58,77,135.00
12/29/2010,05:04,1077.00,1077.25,1077.00,1077.25,29,10,39.00
12/29/2010,05:05,1077.25,1077.25,1077.00,1077.25,24,25,49.00
12/29/2010,05:06,1077.25,1077.25,1077.25,1077.25,407,0,407.00
12/29/2010,05:07,1077.25,1077.25,1077.00,1077.25,8,10,18.00
12/29/2010,05:08,1077.25,1077.25,1077.00,1077.25,16,3,19.00
12/29/2010,05:09,1077.25,1077.25,1077.00,1077.25,53,18,71.00
12/29/2010,05:10,1077.25,1077.25,1077.00,1077.25,539,34,573.00
12/29/2010,05:11,1077.00,1077.25,1077.00,1077.25,13,10,23.00
12/29/2010,05:12,1077.00,1077.25,1077.00,1077.25,14,11,25.00
12/29/2010,05:13,1077.25,1077.25,1077.00,1077.25,47,17,64.00
12/29/2010,05:14,1077.00,1077.25,1077.00,1077.25,62,12,74.00
12/29/2010,05:15,1077.25,1077.25,1077.25,1077.25,86,0,86.00
12/29/2010,05:16,1077.25,1077.25,1077.00,1077.25,23,1,24.00
12/29/2010,05:17,1077.25,1077.25,1077.00,1077.25,13,18,31.00
12/29/2010,05:18,1077.25,1077.25,1077.00,1077.25,60,100,160.00
12/29/2010,05:19,1077.25,1077.25,1077.25,1077.25,2,0,2.00
12/29/2010,05:20,1077.25,1077.25,1077.00,1077.25,4,7,11.00
12/29/2010,05:21,1077.00,1077.00,1076.75,1077.00,3,207,210.00
12/29/2010,05:22,1077.00,1077.00,1077.00,1077.00,4,0,4.00
12/29/2010,05:23,1077.00,1077.00,1076.75,1077.00,3,6,9.00
12/29/2010,05:24,1077.00,1077.00,1077.00,1077.00,2,0,2.00
12/29/2010,05:25,1076.75,1077.00,1076.75,1076.75,21,31,52.00
12/29/2010,05:26,1077.00,1077.00,1077.00,1077.00,3,0,3.00
12/29/2010,05:27,1077.00,1077.00,1077.00,1077.00,19,0,19.00
12/29/2010,05:28,1077.00,1077.00,1077.00,1077.00,21,0,21.00
12/29/2010,05:29,1077.00,1077.00,1077.00,1077.00,3,0,3.00
12/29/2010,05:30,1077.00,1077.00,1077.00,1077.00,3,0,3.00
12/29/2010,05:31,1077.00,1077.00,1076.75,1076.75,5,22,27.00
12/29/2010,05:32,1076.75,1077.00,1076.75,1077.00,3,11,14.00
12/29/2010,05:33,1076.75,1077.00,1076.75,1076.75,2,3,5.00
12/29/2010,05:34,1076.75,1077.00,1076.75,1076.75,3,44,47.00
12/29/2010,05:35,1077.00,1077.00,1076.75,1076.75,4,96,100.00
12/29/2010,05:36,1076.75,1076.75,1076.50,1076.75,12,8,20.00
12/29/2010,05:37,1076.50,1076.75,1076.50,1076.75,7,3,10.00
12/29/2010,05:38,1076.75,1076.75,1076.75,1076.75,16,0,16.00
12/29/2010,05:39,1076.75,1076.75,1076.75,1076.75,7,0,7.00
12/29/2010,05:40,1076.75,1076.75,1076.75,1076.75,2,0,2.00
12/29/2010,05:41,1076.75,1076.75,1076.50,1076.75,5,2,7.00
12/29/2010,05:42,1076.75,1076.75,1076.75,1076.75,19,0,19.00
12/29/2010,05:43,1076.75,1076.75,1076.50,1076.50,7,4,11.00
12/29/2010,05:44,1076.75,1076.75,1076.50,1076.50,4,8,12.00
12/29/2010,05:45,1076.75,1076.75,1076.75,1076.75,20,0,20.00
12/29/2010,05:46,1076.75,1076.75,1076.75,1076.75,3,0,3.00
12/29/2010,05:47,1076.50,1076.75,1076.50,1076.75,124,22,146.00
12/29/2010,05:48,1077.00,1077.25,1077.00,1077.00,299,29,328.00
12/29/2010,05:49,1076.75,1077.00,1076.75,1077.00,2,1,3.00
12/29/2010,05:50,1077.00,1077.00,1076.75,1076.75,5,1,6.00
12/29/2010,05:51,1076.75,1076.75,1076.75,1076.75,0,5,5.00
12/29/2010,05:52,1076.75,1077.00,1076.75,1077.00,15,3,18.00
12/29/2010,05:53,1077.00,1077.00,1076.75,1076.75,1,6,7.00
12/29/2010,05:54,1076.75,1076.75,1076.75,1076.75,0,7,7.00
12/29/2010,05:55,1076.75,1077.00,1076.75,1077.00,11,1,12.00
12/29/2010,05:56,1076.75,1076.75,1076.75,1076.75,0,3,3.00
12/29/2010,05:57,1076.75,1076.75,1076.00,1076.25,682,744,1426.00
12/29/2010,05:58,1076.25,1076.25,1076.25,1076.25,18,0,18.00
12/29/2010,05:59,1076.25,1076.25,1076.00,1076.00,13,2,15.00
12/29/2010,06:00,1076.00,1076.00,1075.75,1075.75,0,372,372.00
12/29/2010,06:01,1075.75,1076.25,1075.75,1075.75,95,142,237.00
12/29/2010,06:02,1076.00,1076.00,1075.75,1075.75,35,41,76.00
12/29/2010,06:03,1075.75,1076.00,1075.75,1076.00,16,10,26.00
12/29/2010,06:04,1076.00,1076.00,1075.75,1076.00,6,74,80.00
12/29/2010,06:05,1075.75,1076.00,1075.75,1076.00,21,77,98.00
12/29/2010,06:06,1075.75,1076.00,1075.50,1075.50,4,385,389.00
12/29/2010,06:07,1075.75,1075.75,1075.00,1075.25,211,575,786.00
12/29/2010,06:08,1075.50,1075.50,1075.50,1075.50,145,0,145.00
12/29/2010,06:09,1075.50,1075.75,1075.50,1075.75,24,61,85.00
12/29/2010,06:10,1075.50,1075.75,1075.50,1075.75,27,10,37.00
12/29/2010,06:11,1075.75,1076.00,1075.50,1076.00,86,18,104.00
12/29/2010,06:12,1075.75,1076.00,1075.75,1076.00,27,4,31.00
12/29/2010,06:13,1076.00,1076.00,1075.75,1075.75,23,24,47.00
12/29/2010,06:14,1075.75,1076.00,1075.75,1076.00,8,34,42.00
12/29/2010,06:15,1075.75,1076.00,1075.75,1076.00,16,36,52.00
12/29/2010,06:16,1076.00,1076.00,1075.75,1075.75,7,20,27.00
12/29/2010,06:17,1076.00,1076.00,1075.75,1075.75,6,18,24.00
12/29/2010,06:18,1076.00,1076.00,1075.75,1076.00,18,1,19.00
12/29/2010,06:19,1076.00,1076.00,1075.75,1076.00,41,7,48.00
12/29/2010,06:20,1075.75,1076.00,1075.75,1075.75,2,17,19.00
12/29/2010,06:21,1076.00,1076.00,1075.75,1075.75,7,39,46.00
12/29/2010,06:22,1075.75,1076.00,1075.75,1075.75,1,23,24.00
12/29/2010,06:23,1075.75,1076.25,1075.75,1076.00,227,74,301.00
12/29/2010,06:24,1076.00,1076.00,1075.75,1076.00,24,4,28.00
12/29/2010,06:25,1076.00,1076.25,1076.00,1076.00,17,15,32.00
12/29/2010,06:26,1076.25,1076.25,1075.75,1076.00,44,86,130.00
12/29/2010,06:27,1076.00,1076.00,1075.75,1075.75,21,54,75.00
12/29/2010,06:28,1075.75,1076.00,1075.75,1075.75,35,84,119.00
12/29/2010,06:29,1075.75,1076.25,1075.75,1076.25,104,83,187.00
12/29/2010,06:30,1076.25,1076.25,1075.50,1076.00,278,384,662.00
12/29/2010,06:31,1076.00,1076.00,1075.75,1076.00,54,5,59.00
12/29/2010,06:32,1076.00,1076.25,1076.00,1076.00,49,46,95.00
12/29/2010,06:33,1076.25,1076.25,1076.25,1076.25,107,0,107.00
12/29/2010,06:34,1076.25,1076.25,1076.00,1076.00,1,4,5.00
12/29/2010,06:35,1076.25,1076.25,1076.25,1076.25,6,0,6.00
12/29/2010,06:36,1076.00,1076.25,1076.00,1076.25,2,6,8.00
12/29/2010,06:37,1076.25,1076.25,1076.25,1076.25,61,0,61.00
12/29/2010,06:38,1076.00,1076.25,1076.00,1076.00,6,300,306.00
12/29/2010,06:39,1076.00,1076.25,1076.00,1076.00,47,269,316.00
12/29/2010,06:40,1075.75,1076.00,1075.75,1075.75,20,4,24.00
12/29/2010,06:41,1076.00,1076.00,1076.00,1076.00,19,0,19.00
12/29/2010,06:42,1076.00,1076.00,1075.75,1075.75,25,4,29.00
12/29/2010,06:43,1076.00,1076.00,1076.00,1076.00,49,0,49.00
12/29/2010,06:44,1076.00,1076.00,1076.00,1076.00,6,0,6.00
12/29/2010,06:45,1076.00,1076.00,1075.75,1075.75,48,10,58.00
12/29/2010,06:46,1076.00,1076.00,1075.50,1075.75,34,224,258.00
12/29/2010,06:47,1075.75,1076.00,1075.75,1076.00,169,0,169.00
12/29/2010,06:48,1075.75,1076.00,1075.75,1076.00,46,2,48.00
12/29/2010,06:49,1076.00,1076.00,1075.75,1075.75,4,3,7.00
12/29/2010,06:50,1076.00,1076.00,1075.75,1075.75,3,307,310.00
12/29/2010,06:51,1075.75,1075.75,1075.75,1075.75,0,21,21.00
12/29/2010,06:52,1075.75,1075.75,1075.75,1075.75,0,15,15.00
12/29/2010,06:53,1075.75,1075.75,1075.75,1075.75,0,37,37.00
12/29/2010,06:54,1075.75,1076.00,1075.75,1076.00,4,107,111.00
12/29/2010,06:55,1076.00,1076.00,1075.75,1075.75,22,128,150.00
12/29/2010,06:56,1075.75,1076.00,1075.75,1076.00,73,50,123.00
12/29/2010,06:57,1075.75,1075.75,1075.50,1075.75,243,63,306.00
12/29/2010,06:58,1075.75,1076.00,1075.75,1076.00,90,0,90.00
12/29/2010,06:59,1076.00,1076.00,1075.50,1075.50,11,92,103.00
12/29/2010,07:00,1075.50,1075.75,1075.50,1075.50,1,8,9.00
12/29/2010,07:01,1075.50,1076.00,1075.50,1076.00,176,34,210.00
12/29/2010,07:02,1076.00,1076.00,1075.75,1075.75,6,1,7.00
12/29/2010,07:03,1075.75,1076.00,1075.75,1075.75,28,244,272.00
12/29/2010,07:04,1075.75,1075.75,1075.25,1075.25,0,366,366.00
12/29/2010,07:05,1075.50,1075.50,1075.50,1075.50,127,0,127.00
12/29/2010,07:06,1075.25,1075.50,1075.25,1075.25,69,7,76.00
12/29/2010,07:07,1075.25,1075.75,1075.25,1075.50,26,73,99.00
12/29/2010,07:08,1075.50,1075.50,1075.25,1075.25,0,21,21.00
12/29/2010,07:09,1075.50,1075.50,1075.25,1075.50,21,4,25.00
12/29/2010,07:10,1075.50,1075.50,1075.25,1075.25,23,721,744.00
12/29/2010,07:11,1075.25,1075.50,1075.25,1075.25,5,16,21.00
12/29/2010,07:12,1075.25,1075.50,1075.25,1075.25,6,62,68.00
12/29/2010,07:13,1075.25,1075.50,1075.25,1075.50,1,170,171.00
12/29/2010,07:14,1075.50,1075.50,1075.25,1075.25,6,9,15.00
12/29/2010,07:15,1075.50,1075.50,1075.25,1075.50,30,21,51.00
12/29/2010,07:16,1075.50,1075.75,1075.50,1075.75,101,0,101.00
12/29/2010,07:17,1075.50,1076.00,1075.50,1076.00,493,38,531.00
12/29/2010,07:18,1075.75,1076.00,1075.75,1076.00,4,28,32.00
12/29/2010,07:19,1076.00,1076.00,1075.75,1075.75,21,424,445.00
12/29/2010,07:20,1075.75,1075.75,1075.25,1075.25,0,245,245.00
12/29/2010,07:21,1075.25,1075.50,1075.25,1075.50,23,66,89.00
12/29/2010,07:22,1075.50,1075.50,1075.50,1075.50,17,0,17.00
12/29/2010,07:23,1075.50,1075.50,1075.00,1075.00,5,325,330.00
12/29/2010,07:24,1075.00,1075.25,1075.00,1075.00,151,56,207.00
12/29/2010,07:25,1075.00,1075.25,1075.00,1075.25,96,1,97.00
12/29/2010,07:26,1075.25,1075.25,1075.00,1075.00,23,281,304.00
12/29/2010,07:27,1075.25,1075.75,1075.00,1075.75,1122,57,1179.00
12/29/2010,07:28,1076.00,1076.00,1075.75,1076.00,98,12,110.00
12/29/2010,07:29,1076.00,1076.00,1076.00,1076.00,199,0,199.00
12/29/2010,07:30,1076.00,1076.00,1075.75,1076.00,29,286,315.00
12/29/2010,07:31,1076.00,1076.00,1075.75,1075.75,109,11,120.00
12/29/2010,07:32,1075.75,1076.00,1075.75,1075.75,2,15,17.00
12/29/2010,07:33,1075.75,1076.25,1075.75,1076.25,150,30,180.00
12/29/2010,07:34,1076.25,1076.25,1075.75,1076.00,189,207,396.00
12/29/2010,07:35,1076.25,1076.25,1076.00,1076.00,63,48,111.00
12/29/2010,07:36,1076.25,1076.25,1076.00,1076.25,44,5,49.00
12/29/2010,07:37,1076.25,1076.25,1076.00,1076.00,10,2,12.00
12/29/2010,07:38,1076.00,1076.25,1076.00,1076.00,1,33,34.00
12/29/2010,07:39,1076.25,1076.25,1076.00,1076.25,9,19,28.00
12/29/2010,07:40,1076.25,1076.25,1076.00,1076.00,6,15,21.00
12/29/2010,07:41,1076.00,1076.25,1076.00,1076.00,40,9,49.00
12/29/2010,07:42,1076.25,1076.50,1076.00,1076.00,426,151,577.00
12/29/2010,07:43,1076.00,1076.25,1076.00,1076.00,4,67,71.00
12/29/2010,07:44,1076.00,1076.00,1076.00,1076.00,0,9,9.00
12/29/2010,07:45,1076.25,1076.25,1076.00,1076.00,2,6,8.00
12/29/2010,07:46,1076.25,1076.25,1076.00,1076.25,296,6,302.00
12/29/2010,07:47,1076.50,1076.50,1076.25,1076.50,35,7,42.00
12/29/2010,07:48,1076.50,1076.50,1076.25,1076.25,8,392,400.00
12/29/2010,07:49,1076.25,1076.50,1076.25,1076.25,11,331,342.00
12/29/2010,07:50,1076.50,1076.50,1076.25,1076.25,15,2,17.00
12/29/2010,07:51,1076.50,1076.50,1076.25,1076.25,59,15,74.00
12/29/2010,07:52,1076.50,1076.50,1076.25,1076.50,26,35,61.00
12/29/2010,07:53,1076.50,1076.50,1076.25,1076.25,41,34,75.00
12/29/2010,07:54,1076.25,1076.50,1076.25,1076.50,22,25,47.00
12/29/2010,07:55,1076.50,1076.50,1076.25,1076.25,15,7,22.00
12/29/2010,07:56,1076.50,1076.50,1076.25,1076.25,28,34,62.00
12/29/2010,07:57,1076.50,1076.50,1076.25,1076.25,9,45,54.00
12/29/2010,07:58,1076.25,1076.50,1076.25,1076.25,18,19,37.00
12/29/2010,07:59,1076.25,1076.50,1076.25,1076.25,9,391,400.00
12/29/2010,08:00,1076.25,1076.50,1076.25,1076.50,17,24,41.00
12/29/2010,08:01,1076.50,1076.50,1076.25,1076.25,62,9,71.00
12/29/2010,08:02,1076.50,1076.50,1076.25,1076.50,5,25,30.00
12/29/2010,08:03,1076.50,1076.50,1076.25,1076.25,578,27,605.00
12/29/2010,08:04,1076.50,1076.50,1076.25,1076.50,4,21,25.00
12/29/2010,08:05,1076.50,1076.50,1076.50,1076.50,1,0,1.00
12/29/2010,08:06,1076.50,1076.75,1076.50,1076.50,252,182,434.00
12/29/2010,08:07,1076.25,1076.75,1076.25,1076.50,690,22,712.00
12/29/2010,08:08,1076.50,1076.75,1076.50,1076.50,6,301,307.00
12/29/2010,08:09,1076.75,1077.00,1076.75,1077.00,591,16,607.00
12/29/2010,08:10,1077.00,1077.00,1076.50,1076.50,58,258,316.00
12/29/2010,08:11,1076.75,1076.75,1076.50,1076.50,15,220,235.00
12/29/2010,08:12,1076.50,1076.75,1076.50,1076.75,26,8,34.00
12/29/2010,08:13,1076.50,1076.75,1076.50,1076.75,1261,61,1322.00
12/29/2010,08:14,1076.50,1076.75,1076.50,1076.75,107,6,113.00
12/29/2010,08:15,1076.75,1076.75,1076.50,1076.75,386,5,391.00
12/29/2010,08:16,1077.00,1077.00,1076.75,1077.00,518,61,579.00
12/29/2010,08:17,1077.00,1077.00,1076.75,1077.00,303,4,307.00
12/29/2010,08:18,1076.75,1077.00,1076.75,1076.75,75,3,78.00
12/29/2010,08:19,1076.75,1076.75,1076.75,1076.75,0,50,50.00
12/29/2010,08:20,1076.75,1077.00,1076.75,1077.00,24,28,52.00
12/29/2010,08:21,1076.75,1077.00,1076.75,1077.00,78,37,115.00
12/29/2010,08:22,1076.75,1077.00,1076.75,1076.75,25,11,36.00
12/29/2010,08:23,1077.00,1077.00,1076.75,1077.00,21,14,35.00
12/29/2010,08:24,1077.00,1077.00,1076.75,1076.75,37,14,51.00
12/29/2010,08:25,1076.75,1077.00,1076.75,1076.75,21,36,57.00
12/29/2010,08:26,1077.00,1077.00,1076.75,1077.00,77,230,307.00
12/29/2010,08:27,1077.00,1077.00,1076.75,1076.75,67,111,178.00
12/29/2010,08:28,1077.00,1077.00,1076.75,1076.75,4,242,246.00
12/29/2010,08:29,1077.00,1077.00,1076.75,1077.00,19,41,60.00
12/29/2010,08:30,1076.75,1077.00,1076.50,1076.50,106,479,585.00
12/29/2010,08:31,1076.50,1077.00,1076.25,1076.50,6093,4240,10333.00
12/29/2010,08:32,1076.25,1076.75,1076.25,1076.50,1521,340,1861.00
12/29/2010,08:33,1076.50,1077.25,1076.50,1077.00,2125,601,2726.00
12/29/2010,08:34,1077.00,1077.25,1076.75,1077.00,1538,2008,3546.00
12/29/2010,08:35,1077.00,1077.00,1076.75,1077.00,328,158,486.00
12/29/2010,08:36,1077.00,1077.00,1076.50,1076.75,81,1481,1562.00
12/29/2010,08:37,1076.50,1076.75,1076.25,1076.25,178,971,1149.00
12/29/2010,08:38,1076.25,1076.50,1076.00,1076.00,951,3471,4422.00
12/29/2010,08:39,1076.25,1076.50,1076.00,1076.00,1300,3610,4910.00
12/29/2010,08:40,1076.00,1076.50,1076.00,1076.50,2682,1128,3810.00
12/29/2010,08:41,1076.50,1076.50,1076.00,1076.50,2783,1738,4521.00
12/29/2010,08:42,1076.50,1076.75,1076.25,1076.50,396,865,1261.00
12/29/2010,08:43,1076.50,1076.75,1076.25,1076.25,414,1527,1941.00
12/29/2010,08:44,1076.50,1076.50,1075.75,1076.00,125,1847,1972.00
12/29/2010,08:45,1076.00,1076.25,1075.75,1076.25,1227,607,1834.00
12/29/2010,08:46,1076.25,1076.25,1076.00,1076.25,225,911,1136.00
12/29/2010,08:47,1076.25,1076.25,1076.00,1076.25,180,261,441.00
12/29/2010,08:48,1076.25,1076.25,1075.75,1076.25,304,1737,2041.00
12/29/2010,08:49,1076.25,1076.50,1076.00,1076.25,608,937,1545.00
12/29/2010,08:50,1076.50,1076.50,1076.25,1076.50,72,83,155.00
12/29/2010,08:51,1076.25,1076.75,1076.25,1076.25,1366,2207,3573.00
12/29/2010,08:52,1076.25,1076.50,1075.75,1076.00,589,1025,1614.00
12/29/2010,08:53,1076.00,1076.50,1076.00,1076.25,604,120,724.00
12/29/2010,08:54,1076.50,1076.75,1076.25,1076.25,715,1403,2118.00
12/29/2010,08:55,1076.25,1076.75,1076.25,1076.50,735,167,902.00
12/29/2010,08:56,1076.50,1076.75,1076.50,1076.75,110,39,149.00
12/29/2010,08:57,1076.50,1076.75,1076.50,1076.75,189,27,216.00
12/29/2010,08:58,1076.75,1076.75,1076.50,1076.75,246,45,291.00
12/29/2010,08:59,1076.75,1076.75,1076.50,1076.75,161,48,209.00
12/29/2010,09:00,1076.75,1077.00,1076.75,1076.75,1874,907,2781.00
12/29/2010,09:01,1076.75,1077.00,1076.75,1077.00,438,247,685.00
12/29/2010,09:02,1077.00,1077.00,1076.75,1077.00,301,229,530.00
12/29/2010,09:03,1076.75,1077.00,1076.75,1077.00,304,57,361.00
12/29/2010,09:04,1077.00,1077.00,1076.75,1077.00,372,15,387.00
12/29/2010,09:05,1077.00,1077.25,1076.75,1077.25,1355,100,1455.00
12/29/2010,09:06,1077.25,1077.25,1076.75,1077.00,1338,1515,2853.00
12/29/2010,09:07,1077.00,1077.25,1077.00,1077.25,56,34,90.00
12/29/2010,09:08,1077.25,1077.25,1076.75,1077.00,615,757,1372.00
12/29/2010,09:09,1077.00,1077.25,1076.75,1077.00,72,1155,1227.00
12/29/2010,09:10,1077.00,1077.25,1076.75,1077.00,1465,521,1986.00
12/29/2010,09:11,1077.00,1077.25,1076.75,1077.25,1856,68,1924.00
12/29/2010,09:12,1077.00,1077.50,1077.00,1077.50,1976,44,2020.00
12/29/2010,09:13,1077.25,1077.50,1077.25,1077.50,205,111,316.00
12/29/2010,09:14,1077.50,1077.50,1077.25,1077.25,33,1974,2007.00
12/29/2010,09:15,1077.25,1077.50,1077.25,1077.50,943,147,1090.00
12/29/2010,09:16,1077.50,1077.75,1077.25,1077.50,3001,1442,4443.00
12/29/2010,09:17,1077.50,1077.50,1077.25,1077.25,651,69,720.00
12/29/2010,09:18,1077.50,1077.50,1077.25,1077.50,238,193,431.00
12/29/2010,09:19,1077.50,1077.50,1077.00,1077.25,496,2162,2658.00
12/29/2010,09:20,1077.50,1077.50,1077.25,1077.25,165,550,715.00
12/29/2010,09:21,1077.50,1077.75,1077.50,1077.75,1190,51,1241.00
12/29/2010,09:22,1077.75,1077.75,1077.50,1077.75,209,306,515.00
12/29/2010,09:23,1077.75,1078.00,1077.50,1077.75,1649,664,2313.00
12/29/2010,09:24,1077.75,1077.75,1077.50,1077.75,183,214,397.00
12/29/2010,09:25,1077.75,1077.75,1077.50,1077.75,238,50,288.00
12/29/2010,09:26,1077.75,1077.75,1077.50,1077.75,308,247,555.00
12/29/2010,09:27,1077.75,1077.75,1077.50,1077.50,251,18,269.00
12/29/2010,09:28,1077.50,1078.00,1077.25,1077.25,1468,1973,3441.00
12/29/2010,09:29,1077.25,1077.50,1077.25,1077.50,1311,122,1433.00
12/29/2010,09:30,1077.50,1077.75,1077.25,1077.50,1330,676,2006.00
12/29/2010,09:31,1077.75,1077.75,1077.25,1077.50,335,422,757.00
12/29/2010,09:32,1077.25,1077.50,1077.25,1077.50,124,705,829.00
12/29/2010,09:33,1077.50,1077.50,1077.25,1077.50,303,18,321.00
12/29/2010,09:34,1077.50,1077.75,1077.25,1077.25,508,961,1469.00
12/29/2010,09:35,1077.25,1077.50,1077.25,1077.50,470,128,598.00
12/29/2010,09:36,1077.50,1077.50,1077.25,1077.25,38,49,87.00
12/29/2010,09:37,1077.50,1077.50,1077.25,1077.25,50,3051,3101.00
12/29/2010,09:38,1077.25,1077.50,1077.00,1077.25,243,634,877.00
12/29/2010,09:39,1077.25,1077.50,1077.00,1077.25,65,1143,1208.00
12/29/2010,09:40,1077.25,1077.25,1077.00,1077.25,766,54,820.00
12/29/2010,09:41,1077.00,1077.25,1077.00,1077.25,164,186,350.00
12/29/2010,09:42,1077.25,1077.25,1077.00,1077.00,191,13,204.00
12/29/2010,09:43,1077.00,1077.25,1077.00,1077.25,87,27,114.00
12/29/2010,09:44,1077.25,1077.50,1077.00,1077.25,1008,77,1085.00
12/29/2010,09:45,1077.50,1077.75,1077.25,1077.75,1470,219,1689.00
12/29/2010,09:46,1077.75,1077.75,1077.50,1077.75,19,30,49.00
12/29/2010,09:47,1077.50,1077.75,1077.25,1077.50,74,612,686.00
12/29/2010,09:48,1077.25,1077.75,1077.25,1077.75,2054,1395,3449.00
12/29/2010,09:49,1077.50,1077.75,1077.25,1077.50,449,414,863.00
12/29/2010,09:50,1077.75,1077.75,1077.50,1077.75,327,593,920.00
12/29/2010,09:51,1077.75,1077.75,1077.50,1077.50,343,60,403.00
12/29/2010,09:52,1077.75,1077.75,1077.50,1077.75,92,34,126.00
12/29/2010,09:53,1077.50,1077.75,1077.25,1077.50,107,941,1048.00
12/29/2010,09:54,1077.50,1077.50,1077.25,1077.25,69,1293,1362.00
12/29/2010,09:55,1077.50,1077.50,1077.25,1077.50,29,61,90.00
12/29/2010,09:56,1077.25,1077.50,1077.25,1077.25,25,78,103.00
12/29/2010,09:57,1077.50,1077.50,1077.00,1077.00,18,1508,1526.00
12/29/2010,09:58,1077.00,1077.25,1076.75,1077.00,91,2014,2105.00
12/29/2010,09:59,1076.75,1077.00,1076.75,1076.75,104,2721,2825.00
12/29/2010,10:00,1076.75,1077.00,1076.75,1076.75,15,1088,1103.00
12/29/2010,10:01,1076.75,1077.00,1076.75,1077.00,3651,91,3742.00
12/29/2010,10:02,1077.00,1077.25,1077.00,1077.00,80,121,201.00
12/29/2010,10:03,1077.25,1077.25,1076.75,1077.00,836,527,1363.00
12/29/2010,10:04,1077.00,1077.25,1077.00,1077.25,67,284,351.00
12/29/2010,10:05,1077.25,1077.25,1077.00,1077.25,124,28,152.00
12/29/2010,10:06,1077.25,1077.25,1077.00,1077.00,112,12,124.00
12/29/2010,10:07,1077.00,1077.25,1077.00,1077.25,68,71,139.00
12/29/2010,10:08,1077.25,1077.25,1077.00,1077.00,85,72,157.00
12/29/2010,10:09,1077.25,1077.25,1077.00,1077.25,49,8,57.00
12/29/2010,10:10,1077.00,1077.25,1077.00,1077.25,94,210,304.00
12/29/2010,10:11,1077.25,1077.25,1077.00,1077.25,91,16,107.00
12/29/2010,10:12,1077.25,1077.25,1077.00,1077.25,60,644,704.00
12/29/2010,10:13,1077.25,1077.25,1077.00,1077.00,19,296,315.00
12/29/2010,10:14,1077.25,1077.25,1076.75,1076.75,233,793,1026.00
12/29/2010,10:15,1076.75,1077.00,1076.50,1076.50,109,1980,2089.00
12/29/2010,10:16,1076.75,1076.75,1076.50,1076.75,4247,793,5040.00
12/29/2010,10:17,1076.75,1076.75,1076.25,1076.50,1531,1539,3070.00
12/29/2010,10:18,1076.25,1076.75,1076.25,1076.50,2641,296,2937.00
12/29/2010,10:19,1076.75,1076.75,1076.25,1076.25,243,1212,1455.00
12/29/2010,10:20,1076.50,1076.75,1076.25,1076.75,1223,177,1400.00
12/29/2010,10:21,1076.75,1076.75,1076.50,1076.50,1346,38,1384.00
12/29/2010,10:22,1076.75,1076.75,1076.50,1076.75,265,464,729.00
12/29/2010,10:23,1076.75,1077.00,1076.50,1077.00,1955,14,1969.00
12/29/2010,10:24,1077.00,1077.00,1076.75,1077.00,3650,76,3726.00
12/29/2010,10:25,1077.00,1077.00,1076.75,1077.00,34,101,135.00
12/29/2010,10:26,1077.00,1077.00,1076.75,1076.75,59,24,83.00
12/29/2010,10:27,1077.00,1077.25,1076.75,1077.25,1037,35,1072.00
12/29/2010,10:28,1077.25,1077.25,1076.75,1077.00,42,757,799.00
12/29/2010,10:29,1077.00,1077.25,1076.75,1077.25,959,233,1192.00
12/29/2010,10:30,1077.25,1077.25,1077.00,1077.25,287,9,296.00
12/29/2010,10:31,1077.25,1077.25,1076.75,1076.75,101,1817,1918.00
12/29/2010,10:32,1077.00,1077.25,1077.00,1077.00,699,196,895.00
12/29/2010,10:33,1077.00,1077.00,1076.75,1077.00,897,1018,1915.00
12/29/2010,10:34,1077.00,1077.25,1076.75,1077.00,838,56,894.00
12/29/2010,10:35,1077.25,1077.25,1077.00,1077.25,2101,175,2276.00
12/29/2010,10:36,1077.25,1077.25,1077.00,1077.00,126,10,136.00
12/29/2010,10:37,1077.00,1077.25,1077.00,1077.00,50,158,208.00
12/29/2010,10:38,1077.25,1077.25,1077.00,1077.00,9,138,147.00
12/29/2010,10:39,1077.00,1077.50,1077.00,1077.50,1143,57,1200.00
12/29/2010,10:40,1077.50,1077.50,1077.00,1077.25,615,1039,1654.00
12/29/2010,10:41,1077.25,1077.25,1077.00,1077.00,117,294,411.00
12/29/2010,10:42,1077.25,1077.25,1077.00,1077.25,206,11,217.00
12/29/2010,10:43,1077.25,1077.25,1077.00,1077.25,345,205,550.00
12/29/2010,10:44,1077.00,1077.25,1077.00,1077.00,13,18,31.00
12/29/2010,10:45,1077.25,1077.25,1076.50,1077.00,1041,2326,3367.00
12/29/2010,10:46,1077.00,1077.00,1076.75,1076.75,15,30,45.00
12/29/2010,10:47,1077.00,1077.00,1076.75,1076.75,14,2310,2324.00
12/29/2010,10:48,1076.75,1077.00,1076.75,1077.00,1676,66,1742.00
12/29/2010,10:49,1077.00,1077.00,1076.75,1077.00,28,60,88.00
12/29/2010,10:50,1076.75,1077.00,1076.75,1076.75,14,874,888.00
12/29/2010,10:51,1076.50,1076.75,1076.50,1076.75,2379,41,2420.00
12/29/2010,10:52,1076.75,1077.00,1076.75,1076.75,653,25,678.00
12/29/2010,10:53,1077.00,1077.00,1076.75,1077.00,13,80,93.00
12/29/2010,10:54,1077.00,1077.00,1076.75,1077.00,22,103,125.00
12/29/2010,10:55,1077.00,1077.00,1076.75,1077.00,42,53,95.00
12/29/2010,10:56,1077.00,1077.00,1076.75,1076.75,37,2695,2732.00
12/29/2010,10:57,1076.75,1077.00,1076.75,1077.00,10,99,109.00
12/29/2010,10:58,1076.75,1077.00,1076.75,1077.00,273,138,411.00
12/29/2010,10:59,1076.75,1077.00,1076.75,1077.00,3786,65,3851.00
12/29/2010,11:00,1077.00,1077.00,1076.75,1077.00,533,7,540.00
12/29/2010,11:01,1077.00,1077.25,1077.00,1077.25,545,13,558.00
12/29/2010,11:02,1077.00,1077.50,1077.00,1077.25,988,105,1093.00
12/29/2010,11:03,1077.50,1077.50,1077.00,1077.25,894,722,1616.00
12/29/2010,11:04,1077.25,1077.50,1077.00,1077.00,45,1105,1150.00
12/29/2010,11:05,1077.25,1077.50,1077.00,1077.25,618,1087,1705.00
12/29/2010,11:06,1077.00,1077.50,1077.00,1077.25,742,1029,1771.00
12/29/2010,11:07,1077.00,1077.50,1077.00,1077.50,224,65,289.00
12/29/2010,11:08,1077.50,1077.75,1077.25,1077.75,1987,148,2135.00
12/29/2010,11:09,1077.50,1077.75,1077.50,1077.75,100,141,241.00
12/29/2010,11:10,1077.50,1077.75,1077.50,1077.75,48,67,115.00
12/29/2010,11:11,1077.50,1077.75,1077.50,1077.75,85,193,278.00
12/29/2010,11:12,1077.75,1077.75,1077.25,1077.25,308,1504,1812.00
12/29/2010,11:13,1077.25,1077.50,1077.25,1077.25,23,602,625.00
12/29/2010,11:14,1077.25,1077.50,1077.25,1077.25,28,121,149.00
12/29/2010,11:15,1077.50,1077.50,1077.25,1077.25,12,2473,2485.00
12/29/2010,11:16,1077.25,1077.50,1077.25,1077.50,23,15,38.00
12/29/2010,11:17,1077.50,1077.50,1077.25,1077.50,7,27,34.00
12/29/2010,11:18,1077.50,1077.50,1077.25,1077.50,24,330,354.00
12/29/2010,11:19,1077.50,1077.50,1077.25,1077.50,23,9,32.00
12/29/2010,11:20,1077.25,1077.50,1077.25,1077.50,110,35,145.00
12/29/2010,11:21,1077.50,1077.50,1077.25,1077.50,9,59,68.00
12/29/2010,11:22,1077.25,1077.50,1077.25,1077.25,69,128,197.00
12/29/2010,11:23,1077.50,1077.50,1077.25,1077.25,8,221,229.00
12/29/2010,11:24,1077.25,1077.75,1077.25,1077.75,1585,3852,5437.00
12/29/2010,11:25,1077.50,1077.75,1077.25,1077.25,3,766,769.00
12/29/2010,11:26,1077.50,1077.50,1077.25,1077.25,28,11,39.00
12/29/2010,11:27,1077.50,1077.50,1077.25,1077.50,6,57,63.00
12/29/2010,11:28,1077.50,1077.50,1077.25,1077.50,80,46,126.00
12/29/2010,11:29,1077.25,1077.50,1077.25,1077.25,37,25,62.00
12/29/2010,11:30,1077.50,1077.50,1077.25,1077.25,105,82,187.00
12/29/2010,11:31,1077.25,1077.50,1077.25,1077.50,88,141,229.00
12/29/2010,11:32,1077.50,1077.50,1077.25,1077.25,16,117,133.00
12/29/2010,11:33,1077.25,1077.50,1077.25,1077.50,246,11,257.00
12/29/2010,11:34,1077.50,1077.50,1077.25,1077.50,210,12,222.00
12/29/2010,11:35,1077.25,1078.00,1077.25,1077.75,5524,2224,7748.00
12/29/2010,11:36,1077.75,1078.00,1077.50,1077.75,605,433,1038.00
12/29/2010,11:37,1077.75,1077.75,1077.50,1077.75,809,118,927.00
12/29/2010,11:38,1077.75,1078.00,1077.75,1078.00,1364,18,1382.00
12/29/2010,11:39,1077.75,1078.00,1077.75,1077.75,56,26,82.00
12/29/2010,11:40,1078.00,1078.00,1077.75,1078.00,50,52,102.00
12/29/2010,11:41,1077.75,1078.00,1077.75,1078.00,132,21,153.00
12/29/2010,11:42,1078.00,1078.00,1077.75,1078.00,11,69,80.00
12/29/2010,11:43,1077.75,1078.00,1077.75,1077.75,13,63,76.00
12/29/2010,11:44,1078.00,1078.00,1077.75,1077.75,27,255,282.00
12/29/2010,11:45,1078.00,1078.00,1077.75,1078.00,16,49,65.00
12/29/2010,11:46,1077.75,1078.00,1077.75,1078.00,42,64,106.00
12/29/2010,11:47,1078.00,1078.25,1077.75,1078.00,1799,1150,2949.00
12/29/2010,11:48,1078.00,1078.25,1077.75,1078.00,721,967,1688.00
12/29/2010,11:49,1078.00,1078.25,1077.75,1078.00,100,885,985.00
12/29/2010,11:50,1077.75,1078.00,1077.75,1077.75,70,355,425.00
12/29/2010,11:51,1077.75,1078.00,1077.75,1077.75,22,178,200.00
12/29/2010,11:52,1077.75,1078.00,1077.75,1077.75,23,28,51.00
12/29/2010,11:53,1078.00,1078.00,1077.75,1077.75,39,24,63.00
12/29/2010,11:54,1077.75,1078.00,1077.75,1077.75,102,63,165.00
12/29/2010,11:55,1078.00,1078.00,1077.75,1077.75,18,50,68.00
12/29/2010,11:56,1078.00,1078.00,1077.75,1077.75,474,30,504.00
12/29/2010,11:57,1078.00,1078.00,1077.75,1077.75,36,23,59.00
12/29/2010,11:58,1078.00,1078.00,1077.75,1077.75,44,86,130.00
12/29/2010,11:59,1078.00,1078.25,1078.00,1078.00,1433,620,2053.00
12/29/2010,12:00,1078.00,1078.25,1077.75,1077.75,477,2258,2735.00
12/29/2010,12:01,1077.75,1078.25,1077.75,1078.00,1482,69,1551.00
12/29/2010,12:02,1078.25,1078.75,1078.00,1078.50,6229,1091,7320.00
12/29/2010,12:03,1078.25,1078.50,1078.00,1078.25,597,899,1496.00
12/29/2010,12:04,1078.00,1078.50,1078.00,1078.25,1940,1026,2966.00
12/29/2010,12:05,1078.25,1078.50,1078.25,1078.50,66,162,228.00
12/29/2010,12:06,1078.25,1078.50,1078.25,1078.25,383,116,499.00
12/29/2010,12:07,1078.50,1078.75,1078.25,1078.50,1445,959,2404.00
12/29/2010,12:08,1078.25,1078.50,1078.25,1078.25,103,168,271.00
12/29/2010,12:09,1078.25,1078.50,1078.25,1078.25,411,19,430.00
12/29/2010,12:10,1078.50,1078.50,1078.00,1078.25,858,761,1619.00
12/29/2010,12:11,1078.50,1078.75,1078.25,1078.25,588,669,1257.00
12/29/2010,12:12,1078.25,1078.50,1078.25,1078.25,144,29,173.00
12/29/2010,12:13,1078.50,1078.50,1078.25,1078.25,29,164,193.00
12/29/2010,12:14,1078.50,1078.50,1078.25,1078.25,395,365,760.00
12/29/2010,12:15,1078.25,1078.50,1078.25,1078.25,14,60,74.00
12/29/2010,12:16,1078.25,1078.75,1078.25,1078.50,2227,752,2979.00
12/29/2010,12:17,1078.50,1078.75,1078.50,1078.50,176,38,214.00
12/29/2010,12:18,1078.75,1078.75,1078.25,1078.50,1048,878,1926.00
12/29/2010,12:19,1078.50,1078.75,1078.25,1078.75,880,26,906.00
12/29/2010,12:20,1078.50,1078.75,1078.25,1078.50,33,917,950.00
12/29/2010,12:21,1078.25,1078.50,1078.25,1078.25,122,120,242.00
12/29/2010,12:22,1078.25,1078.50,1078.25,1078.25,324,16,340.00
12/29/2010,12:23,1078.50,1078.50,1078.25,1078.25,119,21,140.00
12/29/2010,12:24,1078.25,1078.50,1078.25,1078.25,27,157,184.00
12/29/2010,12:25,1078.50,1078.75,1078.25,1078.50,452,17,469.00
12/29/2010,12:26,1078.75,1078.75,1078.25,1078.25,214,413,627.00
12/29/2010,12:27,1078.50,1078.50,1078.25,1078.25,738,208,946.00
12/29/2010,12:28,1078.25,1078.50,1078.25,1078.25,124,20,144.00
12/29/2010,12:29,1078.50,1078.50,1078.25,1078.25,9,9,18.00
12/29/2010,12:30,1078.25,1078.50,1078.25,1078.25,215,183,398.00
12/29/2010,12:31,1078.25,1078.50,1078.25,1078.25,28,154,182.00
12/29/2010,12:32,1078.25,1078.50,1078.25,1078.25,28,88,116.00
12/29/2010,12:33,1078.50,1078.50,1078.25,1078.50,8,32,40.00
12/29/2010,12:34,1078.25,1078.50,1078.25,1078.50,28,21,49.00
12/29/2010,12:35,1078.25,1078.50,1078.25,1078.50,30,62,92.00
12/29/2010,12:36,1078.25,1078.50,1078.25,1078.25,108,251,359.00
12/29/2010,12:37,1078.25,1078.50,1078.25,1078.25,10,72,82.00
12/29/2010,12:38,1078.50,1078.50,1078.00,1078.00,1716,1005,2721.00
12/29/2010,12:39,1078.25,1078.25,1078.00,1078.25,99,169,268.00
12/29/2010,12:40,1078.00,1078.25,1078.00,1078.00,30,115,145.00
12/29/2010,12:41,1078.25,1078.25,1078.00,1078.00,76,26,102.00
12/29/2010,12:42,1078.00,1078.25,1078.00,1078.25,10,18,28.00
12/29/2010,12:43,1078.00,1078.25,1078.00,1078.00,8,27,35.00
12/29/2010,12:44,1078.00,1078.25,1078.00,1078.00,1365,19,1384.00
12/29/2010,12:45,1078.00,1078.50,1078.00,1078.25,481,797,1278.00
12/29/2010,12:46,1078.25,1078.50,1078.25,1078.50,570,7,577.00
12/29/2010,12:47,1078.50,1078.50,1078.25,1078.25,114,4,118.00
12/29/2010,12:48,1078.25,1078.50,1078.25,1078.50,7,62,69.00
12/29/2010,12:49,1078.25,1078.50,1078.25,1078.25,109,531,640.00
12/29/2010,12:50,1078.25,1078.50,1078.25,1078.25,146,856,1002.00
12/29/2010,12:51,1078.25,1078.25,1078.00,1078.25,153,11,164.00
12/29/2010,12:52,1078.00,1078.25,1078.00,1078.00,7,138,145.00
12/29/2010,12:53,1078.25,1078.25,1078.00,1078.00,72,92,164.00
12/29/2010,12:54,1078.25,1078.25,1078.00,1078.25,39,13,52.00
12/29/2010,12:55,1078.25,1078.25,1078.00,1078.25,450,26,476.00
12/29/2010,12:56,1078.25,1078.25,1078.00,1078.25,188,9,197.00
12/29/2010,12:57,1078.25,1078.50,1078.00,1078.25,1106,288,1394.00
12/29/2010,12:58,1078.25,1078.25,1078.00,1078.00,59,23,82.00
12/29/2010,12:59,1078.25,1078.25,1078.00,1078.25,21,15,36.00
12/29/2010,13:00,1078.25,1078.25,1078.00,1078.25,188,32,220.00
12/29/2010,13:01,1078.25,1078.50,1078.00,1078.00,527,671,1198.00
12/29/2010,13:02,1078.00,1078.25,1078.00,1078.00,296,643,939.00
12/29/2010,13:03,1078.00,1078.25,1078.00,1078.00,28,68,96.00
12/29/2010,13:04,1078.25,1078.50,1078.00,1078.50,535,37,572.00
12/29/2010,13:05,1078.50,1078.50,1078.25,1078.25,34,34,68.00
12/29/2010,13:06,1078.50,1078.50,1078.25,1078.50,22,99,121.00
12/29/2010,13:07,1078.50,1078.50,1078.25,1078.50,35,119,154.00
12/29/2010,13:08,1078.50,1078.50,1078.25,1078.50,17,56,73.00
12/29/2010,13:09,1078.50,1078.50,1078.25,1078.50,155,3,158.00
12/29/2010,13:10,1078.25,1078.50,1078.25,1078.50,30,8,38.00
12/29/2010,13:11,1078.50,1078.50,1078.25,1078.25,141,13,154.00
12/29/2010,13:12,1078.50,1078.75,1078.25,1078.50,792,257,1049.00
12/29/2010,13:13,1078.50,1078.75,1078.50,1078.75,79,97,176.00
12/29/2010,13:14,1078.75,1078.75,1078.50,1078.50,1174,50,1224.00
12/29/2010,13:15,1078.50,1078.75,1078.50,1078.50,30,72,102.00
12/29/2010,13:16,1078.75,1078.75,1078.50,1078.50,364,112,476.00
12/29/2010,13:17,1078.50,1078.50,1078.25,1078.50,221,1781,2002.00
12/29/2010,13:18,1078.25,1078.50,1078.25,1078.50,26,397,423.00
12/29/2010,13:19,1078.50,1078.50,1078.25,1078.50,35,117,152.00
12/29/2010,13:20,1078.25,1078.50,1078.25,1078.50,15,33,48.00
12/29/2010,13:21,1078.50,1078.50,1078.00,1078.25,1126,1775,2901.00
12/29/2010,13:22,1078.25,1078.50,1078.25,1078.50,82,67,149.00
12/29/2010,13:23,1078.50,1078.50,1077.75,1078.00,1126,1901,3027.00
12/29/2010,13:24,1078.25,1078.50,1078.00,1078.25,1311,505,1816.00
12/29/2010,13:25,1078.25,1078.25,1078.00,1078.25,17,40,57.00
12/29/2010,13:26,1078.25,1078.25,1078.00,1078.25,74,20,94.00
12/29/2010,13:27,1078.00,1078.25,1078.00,1078.00,7,28,35.00
12/29/2010,13:28,1078.25,1078.25,1078.00,1078.25,58,37,95.00
12/29/2010,13:29,1078.25,1078.25,1078.00,1078.25,31,30,61.00
12/29/2010,13:30,1078.25,1078.25,1078.00,1078.25,157,7,164.00
12/29/2010,13:31,1078.25,1078.50,1078.25,1078.50,589,86,675.00
12/29/2010,13:32,1078.50,1078.50,1078.25,1078.50,100,31,131.00
12/29/2010,13:33,1078.50,1078.50,1078.25,1078.50,16,26,42.00
12/29/2010,13:34,1078.50,1078.50,1078.25,1078.25,32,426,458.00
12/29/2010,13:35,1078.25,1078.50,1078.25,1078.50,14,75,89.00
12/29/2010,13:36,1078.50,1078.50,1078.00,1078.00,407,402,809.00
12/29/2010,13:37,1078.25,1078.25,1078.00,1078.00,219,24,243.00
12/29/2010,13:38,1078.25,1078.25,1078.00,1078.25,27,160,187.00
12/29/2010,13:39,1078.00,1078.25,1078.00,1078.00,43,24,67.00
12/29/2010,13:40,1078.00,1078.25,1078.00,1078.25,24,190,214.00
12/29/2010,13:41,1078.00,1078.25,1078.00,1078.00,133,52,185.00
12/29/2010,13:42,1078.25,1078.25,1078.00,1078.25,31,39,70.00
12/29/2010,13:43,1078.00,1078.25,1078.00,1078.25,24,45,69.00
12/29/2010,13:44,1078.25,1078.25,1077.75,1078.25,660,879,1539.00
12/29/2010,13:45,1078.25,1078.25,1077.75,1078.00,654,684,1338.00
12/29/2010,13:46,1078.25,1078.25,1077.75,1078.00,669,1139,1808.00
12/29/2010,13:47,1078.00,1078.00,1077.75,1078.00,18,68,86.00
12/29/2010,13:48,1078.00,1078.25,1077.75,1078.00,624,89,713.00
12/29/2010,13:49,1078.00,1078.25,1078.00,1078.25,42,20,62.00
12/29/2010,13:50,1078.00,1078.25,1078.00,1078.25,55,56,111.00
12/29/2010,13:51,1078.25,1078.25,1078.00,1078.00,99,62,161.00
12/29/2010,13:52,1078.25,1078.25,1077.75,1078.00,513,913,1426.00
12/29/2010,13:53,1078.00,1078.00,1077.75,1078.00,53,80,133.00
12/29/2010,13:54,1078.00,1078.25,1077.75,1078.25,605,677,1282.00
12/29/2010,13:55,1078.25,1078.25,1077.75,1078.00,60,634,694.00
12/29/2010,13:56,1078.00,1078.25,1077.75,1078.00,668,258,926.00
12/29/2010,13:57,1078.25,1078.25,1078.00,1078.00,34,15,49.00
12/29/2010,13:58,1078.25,1078.25,1078.00,1078.25,52,36,88.00
12/29/2010,13:59,1078.25,1078.25,1078.00,1078.00,266,11,277.00
12/29/2010,14:00,1078.25,1078.25,1078.00,1078.00,99,11,110.00
12/29/2010,14:01,1078.00,1078.25,1077.75,1078.00,696,1472,2168.00
12/29/2010,14:02,1078.25,1078.75,1078.00,1078.50,2560,466,3026.00
12/29/2010,14:03,1078.50,1078.50,1078.25,1078.25,303,99,402.00
12/29/2010,14:04,1078.25,1078.50,1078.25,1078.50,465,6,471.00
12/29/2010,14:05,1078.75,1078.75,1078.50,1078.50,263,497,760.00
12/29/2010,14:06,1078.50,1078.75,1078.00,1078.00,121,1792,1913.00
12/29/2010,14:07,1078.00,1078.50,1078.00,1078.50,847,26,873.00
12/29/2010,14:08,1078.50,1078.75,1078.25,1078.75,1885,364,2249.00
12/29/2010,14:09,1078.75,1078.75,1078.25,1078.75,763,1279,2042.00
12/29/2010,14:10,1078.50,1078.75,1078.50,1078.50,423,22,445.00
12/29/2010,14:11,1078.75,1078.75,1078.50,1078.50,318,22,340.00
12/29/2010,14:12,1078.75,1078.75,1078.50,1078.75,110,42,152.00
12/29/2010,14:13,1078.50,1078.75,1078.50,1078.75,24,26,50.00
12/29/2010,14:14,1078.50,1078.75,1078.50,1078.50,49,45,94.00
12/29/2010,14:15,1078.75,1078.75,1078.50,1078.50,10,401,411.00
12/29/2010,14:16,1078.75,1078.75,1078.50,1078.75,11,114,125.00
12/29/2010,14:17,1078.50,1078.75,1078.50,1078.75,8,256,264.00
12/29/2010,14:18,1078.50,1078.75,1078.50,1078.50,110,17,127.00
12/29/2010,14:19,1078.75,1078.75,1078.50,1078.50,24,55,79.00
12/29/2010,14:20,1078.50,1078.75,1078.50,1078.50,51,43,94.00
12/29/2010,14:21,1078.50,1078.75,1078.50,1078.50,243,132,375.00
12/29/2010,14:22,1078.75,1078.75,1078.50,1078.75,33,45,78.00
12/29/2010,14:23,1078.75,1078.75,1078.50,1078.50,37,70,107.00
12/29/2010,14:24,1078.50,1078.75,1078.50,1078.75,75,39,114.00
12/29/2010,14:25,1078.75,1078.75,1078.50,1078.50,136,56,192.00
12/29/2010,14:26,1078.75,1078.75,1078.50,1078.50,25,77,102.00
12/29/2010,14:27,1078.50,1078.75,1078.50,1078.50,134,62,196.00
12/29/2010,14:28,1078.50,1078.75,1078.25,1078.25,1100,1834,2934.00
12/29/2010,14:29,1078.50,1078.50,1078.00,1078.25,2226,1916,4142.00
12/29/2010,14:30,1078.00,1078.50,1078.00,1078.25,1272,514,1786.00
12/29/2010,14:31,1078.25,1078.50,1078.00,1078.00,41,1946,1987.00
12/29/2010,14:32,1078.25,1078.25,1078.00,1078.25,67,244,311.00
12/29/2010,14:33,1078.00,1078.50,1078.00,1078.25,1043,987,2030.00
12/29/2010,14:34,1078.25,1078.25,1078.00,1078.00,356,27,383.00
12/29/2010,14:35,1078.25,1078.25,1078.00,1078.00,252,323,575.00
12/29/2010,14:36,1078.25,1078.50,1078.00,1078.50,884,344,1228.00
12/29/2010,14:37,1078.50,1078.50,1078.00,1078.00,94,1192,1286.00
12/29/2010,14:38,1078.25,1078.50,1078.25,1078.50,976,1521,2497.00
12/29/2010,14:39,1078.50,1078.50,1078.25,1078.50,129,34,163.00
12/29/2010,14:40,1078.50,1078.50,1078.25,1078.25,59,227,286.00
12/29/2010,14:41,1078.50,1078.50,1078.00,1078.25,1055,827,1882.00
12/29/2010,14:42,1078.25,1078.25,1078.00,1078.00,169,37,206.00
12/29/2010,14:43,1078.25,1078.25,1078.00,1078.25,127,90,217.00
12/29/2010,14:44,1078.25,1078.25,1077.75,1078.00,906,1320,2226.00
12/29/2010,14:45,1078.25,1078.25,1078.00,1078.00,42,735,777.00
12/29/2010,14:46,1078.00,1078.25,1077.25,1077.25,3790,6954,10744.00
12/29/2010,14:47,1077.50,1077.50,1077.00,1077.25,2403,1130,3533.00
12/29/2010,14:48,1077.50,1077.50,1077.25,1077.50,209,176,385.00
12/29/2010,14:49,1077.50,1077.50,1077.25,1077.50,235,896,1131.00
12/29/2010,14:50,1077.50,1077.50,1077.00,1077.25,1688,2191,3879.00
12/29/2010,14:51,1077.50,1077.50,1077.25,1077.50,742,239,981.00
12/29/2010,14:52,1077.50,1078.00,1077.25,1077.25,6580,2478,9058.00
12/29/2010,14:53,1077.50,1077.75,1077.25,1077.75,3684,1142,4826.00
12/29/2010,14:54,1077.75,1077.75,1077.25,1077.50,150,2642,2792.00
12/29/2010,14:55,1077.50,1077.50,1077.00,1077.25,1697,3238,4935.00
12/29/2010,14:56,1077.50,1077.50,1076.75,1076.75,1805,7270,9075.00
12/29/2010,14:57,1076.75,1077.00,1075.75,1076.00,3157,11269,14426.00
12/29/2010,14:58,1076.25,1076.25,1076.00,1076.25,1145,1610,2755.00
12/29/2010,14:59,1076.25,1076.25,1075.75,1076.25,4411,2968,7379.00
12/29/2010,15:00,1076.00,1076.25,1075.75,1076.25,8524,12526,21050.00
12/29/2010,15:01,1076.00,1076.25,1075.25,1076.00,10207,12013,22220.00
12/29/2010,15:02,1075.75,1076.25,1075.75,1076.00,4127,963,5090.00
12/29/2010,15:03,1076.00,1076.25,1075.75,1076.00,1066,3160,4226.00
12/29/2010,15:04,1076.00,1076.25,1075.75,1075.75,678,1356,2034.00
12/29/2010,15:05,1075.75,1076.00,1075.75,1075.75,568,6226,6794.00
12/29/2010,15:06,1075.75,1076.00,1075.75,1075.75,89,221,310.00
12/29/2010,15:07,1075.75,1076.00,1075.75,1076.00,449,570,1019.00
12/29/2010,15:08,1075.75,1076.00,1075.75,1075.75,41,429,470.00
12/29/2010,15:09,1076.00,1076.00,1075.50,1075.50,206,933,1139.00
12/29/2010,15:10,1075.50,1075.75,1075.50,1075.50,410,1023,1433.00
12/29/2010,15:11,1075.50,1076.00,1075.50,1076.00,3466,295,3761.00
12/29/2010,15:12,1076.00,1076.25,1076.00,1076.25,947,201,1148.00
12/29/2010,15:13,1076.25,1076.25,1076.00,1076.25,634,255,889.00
12/29/2010,15:14,1076.25,1076.25,1076.00,1076.00,221,493,714.00
12/29/2010,15:15,1076.25,1076.25,1075.75,1076.00,3264,3600,6864.00
12/29/2010,15:31,1076.00,1076.00,1075.50,1075.75,549,372,921.00
12/29/2010,15:32,1076.00,1076.00,1075.75,1076.00,296,5,301.00
12/29/2010,15:33,1076.00,1076.50,1076.00,1076.25,339,6,345.00
12/29/2010,15:34,1076.50,1076.50,1076.00,1076.25,109,91,200.00
12/29/2010,15:35,1076.25,1076.50,1076.00,1076.25,150,186,336.00
12/29/2010,15:36,1076.25,1076.50,1076.25,1076.50,53,6,59.00
12/29/2010,15:37,1076.50,1076.50,1076.50,1076.50,30,0,30.00
12/29/2010,15:38,1076.25,1076.50,1076.25,1076.25,4,2,6.00
12/29/2010,15:39,1076.50,1076.50,1076.25,1076.50,9,17,26.00
12/29/2010,15:40,1076.50,1076.50,1076.50,1076.50,11,0,11.00
12/29/2010,15:41,1076.50,1076.50,1076.25,1076.25,2,17,19.00
12/29/2010,15:43,1076.25,1076.50,1076.25,1076.50,15,25,40.00
12/29/2010,15:44,1076.50,1076.50,1076.50,1076.50,6,0,6.00
12/29/2010,15:45,1076.25,1077.00,1076.25,1076.75,723,80,803.00
12/29/2010,15:46,1076.75,1076.75,1076.50,1076.50,0,52,52.00
12/29/2010,15:47,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/29/2010,15:48,1076.75,1076.75,1076.75,1076.75,142,0,142.00
12/29/2010,15:49,1076.75,1076.75,1076.50,1076.50,92,1,93.00
12/29/2010,15:51,1076.50,1076.50,1076.50,1076.50,0,87,87.00
12/29/2010,15:52,1076.25,1076.25,1076.25,1076.25,0,1,1.00
12/29/2010,15:53,1076.25,1076.25,1076.25,1076.25,0,2,2.00
12/29/2010,15:54,1076.25,1076.25,1076.25,1076.25,0,1,1.00
12/29/2010,15:55,1076.25,1076.25,1076.25,1076.25,0,5,5.00
12/29/2010,15:56,1076.25,1076.50,1076.25,1076.25,1,5,6.00
12/29/2010,15:57,1076.25,1076.25,1076.25,1076.25,0,29,29.00
12/29/2010,15:58,1076.25,1076.25,1076.25,1076.25,0,1,1.00
12/29/2010,15:59,1076.25,1076.25,1076.25,1076.25,0,8,8.00
12/29/2010,16:00,1076.25,1076.75,1076.25,1076.75,140,10,150.00
12/29/2010,17:01,1076.75,1076.75,1076.50,1076.50,37,25,62.00
12/29/2010,17:02,1076.50,1076.50,1076.50,1076.50,0,1,1.00
12/29/2010,17:03,1076.75,1076.75,1076.75,1076.75,16,0,16.00
12/29/2010,17:04,1076.50,1076.50,1076.50,1076.50,0,6,6.00
12/29/2010,17:05,1076.50,1076.75,1076.50,1076.75,1,1,2.00
12/29/2010,17:06,1076.75,1076.75,1076.75,1076.75,4,0,4.00
12/29/2010,17:07,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/29/2010,17:08,1076.75,1076.75,1076.50,1076.50,2,1,3.00
12/29/2010,17:09,1076.75,1076.75,1076.75,1076.75,8,0,8.00
12/29/2010,17:10,1076.75,1077.00,1076.75,1077.00,23,0,23.00
12/29/2010,17:11,1077.00,1077.00,1076.75,1077.00,19,1,20.00
12/29/2010,17:12,1077.00,1077.00,1076.75,1076.75,1,8,9.00
12/29/2010,17:13,1077.00,1077.00,1077.00,1077.00,14,0,14.00
12/29/2010,17:14,1076.75,1077.00,1076.75,1076.75,2,61,63.00
12/29/2010,17:15,1076.75,1076.75,1076.75,1076.75,0,3,3.00
12/29/2010,17:16,1076.50,1076.75,1076.50,1076.50,4,2,6.00
12/29/2010,17:17,1076.75,1076.75,1076.50,1076.50,2,1,3.00
12/29/2010,17:18,1076.50,1076.50,1076.50,1076.50,0,3,3.00
12/29/2010,17:19,1076.75,1076.75,1076.75,1076.75,6,0,6.00
12/29/2010,17:20,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/29/2010,17:21,1076.75,1076.75,1076.50,1076.50,15,2,17.00
12/29/2010,17:23,1076.50,1076.75,1076.50,1076.75,1,13,14.00
12/29/2010,17:24,1076.50,1076.50,1076.50,1076.50,0,1,1.00
12/29/2010,17:25,1076.75,1076.75,1076.75,1076.75,2,0,2.00
12/29/2010,17:27,1076.75,1076.75,1076.50,1076.50,1,2,3.00
12/29/2010,17:29,1076.50,1076.50,1076.50,1076.50,0,1,1.00
12/29/2010,17:30,1076.50,1076.50,1076.00,1076.50,21,432,453.00
12/29/2010,17:31,1076.50,1076.50,1076.50,1076.50,20,0,20.00
12/29/2010,17:33,1076.25,1076.25,1076.25,1076.25,0,11,11.00
12/29/2010,17:34,1076.50,1076.50,1076.50,1076.50,2,0,2.00
12/29/2010,17:36,1076.25,1076.25,1076.25,1076.25,0,8,8.00
12/29/2010,17:37,1076.25,1076.25,1076.25,1076.25,0,2,2.00
12/29/2010,17:38,1076.50,1076.50,1076.25,1076.25,2,2,4.00
12/29/2010,17:39,1076.50,1076.50,1076.50,1076.50,40,0,40.00
12/29/2010,17:40,1076.75,1076.75,1076.75,1076.75,19,0,19.00
12/29/2010,17:42,1076.75,1076.75,1076.75,1076.75,4,0,4.00
12/29/2010,17:43,1076.75,1077.00,1076.75,1076.75,202,2,204.00
12/29/2010,17:44,1076.75,1076.75,1076.75,1076.75,0,29,29.00
12/29/2010,17:45,1076.50,1076.50,1076.50,1076.50,0,4,4.00
12/29/2010,17:46,1076.75,1077.00,1076.75,1077.00,31,0,31.00
12/29/2010,17:47,1076.75,1076.75,1076.75,1076.75,0,10,10.00
12/29/2010,17:48,1076.75,1076.75,1076.50,1076.75,23,20,43.00
12/29/2010,17:49,1076.50,1076.75,1076.50,1076.75,17,3,20.00
12/29/2010,17:50,1076.75,1076.75,1076.75,1076.75,21,0,21.00
12/29/2010,17:51,1076.50,1076.50,1076.50,1076.50,0,4,4.00
12/29/2010,17:52,1076.50,1076.75,1076.50,1076.50,12,5,17.00
12/29/2010,17:53,1076.50,1076.50,1076.50,1076.50,0,4,4.00
12/29/2010,17:54,1076.50,1076.50,1076.50,1076.50,0,4,4.00
12/29/2010,17:55,1076.50,1076.50,1076.50,1076.50,0,5,5.00
12/29/2010,17:56,1076.50,1076.50,1076.50,1076.50,0,5,5.00
12/29/2010,17:57,1076.50,1076.50,1076.50,1076.50,0,7,7.00
12/29/2010,17:58,1076.50,1076.75,1076.50,1076.50,18,16,34.00
12/29/2010,17:59,1076.50,1076.75,1076.50,1076.75,43,3,46.00
12/29/2010,18:00,1076.75,1076.75,1076.75,1076.75,3,0,3.00
12/29/2010,18:01,1076.50,1076.75,1076.50,1076.75,3,1,4.00
12/29/2010,18:02,1076.50,1076.75,1076.50,1076.75,24,19,43.00
12/29/2010,18:03,1076.75,1076.75,1076.50,1076.75,2,1,3.00
12/29/2010,18:04,1076.75,1077.00,1076.75,1077.00,32,0,32.00
12/29/2010,18:05,1077.00,1077.00,1076.75,1076.75,6,10,16.00
12/29/2010,18:06,1076.75,1076.75,1076.75,1076.75,0,21,21.00
12/29/2010,18:07,1076.75,1076.75,1076.50,1076.50,0,18,18.00
12/29/2010,18:08,1076.50,1076.75,1076.50,1076.75,3,54,57.00
12/29/2010,18:09,1076.50,1076.75,1076.50,1076.50,1,7,8.00
12/29/2010,18:10,1076.50,1076.50,1076.25,1076.25,2,20,22.00
12/29/2010,18:11,1076.25,1076.50,1076.25,1076.25,1,48,49.00
12/29/2010,18:12,1076.50,1076.50,1076.25,1076.25,12,7,19.00
12/29/2010,18:13,1076.25,1076.50,1076.25,1076.25,1,11,12.00
12/29/2010,18:14,1076.25,1076.25,1076.25,1076.25,0,5,5.00
12/29/2010,18:15,1076.25,1076.25,1076.25,1076.25,0,6,6.00
12/29/2010,18:16,1076.25,1076.25,1076.25,1076.25,0,24,24.00
12/29/2010,18:17,1076.25,1076.50,1076.25,1076.25,2,5,7.00
12/29/2010,18:18,1076.25,1076.50,1076.25,1076.25,8,8,16.00
12/29/2010,18:19,1076.25,1076.50,1076.25,1076.25,11,6,17.00
12/29/2010,18:20,1076.25,1076.50,1076.25,1076.25,13,28,41.00
12/29/2010,18:21,1076.25,1076.50,1076.25,1076.25,1,13,14.00
12/29/2010,18:22,1076.25,1076.50,1076.25,1076.25,1,22,23.00
12/29/2010,18:23,1076.25,1076.50,1076.25,1076.25,9,5,14.00
12/29/2010,18:24,1076.25,1076.50,1076.25,1076.25,1,5,6.00
12/29/2010,18:25,1076.25,1076.50,1076.25,1076.50,33,5,38.00
12/29/2010,18:26,1076.25,1076.50,1076.25,1076.50,1,6,7.00
12/29/2010,18:27,1076.25,1076.25,1076.25,1076.25,0,4,4.00
12/29/2010,18:28,1076.50,1076.75,1076.50,1076.75,39,0,39.00
12/29/2010,18:29,1076.75,1076.75,1076.25,1076.25,5,31,36.00
12/29/2010,18:30,1076.25,1076.50,1076.25,1076.25,7,19,26.00
12/29/2010,18:31,1076.25,1076.25,1076.00,1076.00,0,64,64.00
12/29/2010,18:32,1076.00,1076.25,1076.00,1076.00,37,20,57.00
12/29/2010,18:33,1076.00,1076.25,1076.00,1076.25,1,5,6.00
12/29/2010,18:34,1076.00,1076.00,1076.00,1076.00,0,7,7.00
12/29/2010,18:35,1076.00,1076.00,1075.75,1075.75,0,60,60.00
12/29/2010,18:36,1075.75,1075.75,1075.75,1075.75,0,8,8.00
12/29/2010,18:37,1075.75,1076.00,1075.75,1075.75,1,17,18.00
12/29/2010,18:38,1075.75,1076.00,1075.75,1075.75,45,9,54.00
12/29/2010,18:39,1075.75,1076.00,1075.75,1075.75,5,23,28.00
12/29/2010,18:40,1075.75,1076.00,1075.75,1075.75,13,23,36.00
12/29/2010,18:41,1075.75,1075.75,1075.75,1075.75,0,54,54.00
12/29/2010,18:42,1076.00,1076.00,1075.75,1075.75,2,108,110.00
12/29/2010,18:43,1075.75,1076.00,1075.50,1075.75,42,97,139.00
12/29/2010,18:44,1075.50,1075.75,1075.50,1075.50,34,63,97.00
12/29/2010,18:45,1075.75,1076.00,1075.50,1076.00,89,3,92.00
12/29/2010,18:46,1075.75,1075.75,1075.50,1075.75,39,21,60.00
12/29/2010,18:47,1075.75,1075.75,1075.50,1075.50,11,21,32.00
12/29/2010,18:48,1075.50,1075.75,1075.50,1075.75,6,1,7.00
12/29/2010,18:49,1075.75,1075.75,1075.75,1075.75,62,0,62.00
12/29/2010,18:50,1075.75,1075.75,1075.50,1075.75,30,2,32.00
12/29/2010,18:51,1075.75,1076.00,1075.75,1075.75,52,3,55.00
12/29/2010,18:52,1075.75,1076.00,1075.75,1075.75,4,2,6.00
12/29/2010,18:53,1075.75,1076.00,1075.75,1076.00,3,2,5.00
12/29/2010,18:54,1075.75,1075.75,1075.75,1075.75,0,7,7.00
12/29/2010,18:55,1075.75,1076.00,1075.75,1076.00,7,12,19.00
12/29/2010,18:56,1075.75,1076.00,1075.75,1075.75,6,23,29.00
12/29/2010,18:57,1075.75,1075.75,1075.75,1075.75,0,5,5.00
12/29/2010,18:58,1075.75,1076.00,1075.75,1075.75,4,6,10.00
12/29/2010,18:59,1075.75,1076.00,1075.75,1075.75,1,5,6.00
12/29/2010,19:00,1076.00,1076.00,1075.75,1075.75,2,5,7.00
12/29/2010,19:01,1075.75,1076.00,1075.75,1075.75,28,9,37.00
12/29/2010,19:02,1075.75,1076.00,1075.75,1075.75,4,5,9.00
12/29/2010,19:03,1076.00,1076.00,1075.75,1075.75,4,5,9.00
12/29/2010,19:04,1076.00,1076.00,1075.75,1075.75,6,10,16.00
12/29/2010,19:05,1076.00,1076.25,1075.75,1076.25,199,3,202.00
12/29/2010,19:06,1076.25,1076.25,1076.25,1076.25,17,0,17.00
12/29/2010,19:07,1076.25,1076.25,1076.00,1076.00,8,1,9.00
12/29/2010,19:08,1076.25,1076.25,1076.00,1076.00,6,50,56.00
12/29/2010,19:09,1076.25,1076.25,1076.25,1076.25,9,0,9.00
12/29/2010,19:10,1076.25,1076.25,1076.00,1076.00,6,4,10.00
12/29/2010,19:11,1076.00,1076.00,1076.00,1076.00,0,7,7.00
12/29/2010,19:12,1076.00,1076.25,1076.00,1076.00,4,15,19.00
12/29/2010,19:13,1076.00,1076.25,1076.00,1076.00,11,5,16.00
12/29/2010,19:14,1076.00,1076.25,1076.00,1076.00,11,5,16.00
12/29/2010,19:15,1076.00,1076.00,1075.50,1075.50,9,378,387.00
12/29/2010,19:16,1075.50,1075.50,1075.25,1075.50,76,250,326.00
12/29/2010,19:17,1075.50,1075.75,1075.25,1075.50,72,4,76.00
12/29/2010,19:18,1075.50,1075.50,1075.50,1075.50,0,9,9.00
12/29/2010,19:19,1075.50,1075.50,1075.25,1075.25,10,42,52.00
12/29/2010,19:20,1075.50,1075.50,1075.25,1075.25,14,30,44.00
12/29/2010,19:21,1075.50,1075.50,1075.25,1075.50,12,7,19.00
12/29/2010,19:22,1075.25,1075.50,1075.25,1075.25,2,10,12.00
12/29/2010,19:23,1075.25,1075.50,1075.25,1075.25,7,17,24.00
12/29/2010,19:24,1075.50,1075.50,1075.25,1075.25,7,13,20.00
12/29/2010,19:25,1075.25,1075.50,1075.25,1075.25,8,8,16.00
12/29/2010,19:26,1075.25,1075.50,1075.25,1075.25,2,6,8.00
12/29/2010,19:27,1075.25,1075.50,1075.25,1075.25,2,5,7.00
12/29/2010,19:28,1075.25,1075.50,1075.25,1075.25,3,143,146.00
12/29/2010,19:29,1075.25,1075.25,1075.25,1075.25,0,34,34.00
12/29/2010,19:30,1075.50,1075.50,1075.25,1075.25,2,6,8.00
12/29/2010,19:31,1075.25,1075.25,1075.25,1075.25,0,6,6.00
12/29/2010,19:32,1075.25,1075.50,1075.25,1075.25,1,12,13.00
12/29/2010,19:33,1075.25,1075.50,1075.25,1075.25,1,9,10.00
12/29/2010,19:34,1075.25,1075.50,1075.25,1075.50,1,5,6.00
12/29/2010,19:35,1075.25,1075.25,1075.25,1075.25,0,9,9.00
12/29/2010,19:36,1075.25,1075.25,1075.00,1075.00,15,179,194.00
12/29/2010,19:37,1075.00,1075.25,1075.00,1075.00,1,11,12.00
12/29/2010,19:38,1075.00,1075.25,1075.00,1075.25,15,11,26.00
12/29/2010,19:39,1075.25,1075.25,1075.00,1075.00,28,10,38.00
12/29/2010,19:40,1075.00,1075.25,1075.00,1075.00,1,527,528.00
12/29/2010,19:41,1075.25,1075.25,1075.00,1075.00,31,107,138.00
12/29/2010,19:42,1074.75,1075.00,1074.75,1074.75,13,515,528.00
12/29/2010,19:43,1074.75,1075.00,1074.75,1075.00,2,8,10.00
12/29/2010,19:44,1075.00,1075.00,1074.75,1074.75,2,1,3.00
12/29/2010,19:45,1074.75,1075.00,1074.75,1075.00,1,1,2.00
12/29/2010,19:46,1075.00,1075.00,1074.75,1075.00,31,24,55.00
12/29/2010,19:47,1075.00,1075.00,1074.75,1075.00,26,1,27.00
12/29/2010,19:48,1074.75,1075.00,1074.75,1074.75,4,31,35.00
12/29/2010,19:49,1074.75,1075.00,1074.75,1074.75,98,9,107.00
12/29/2010,19:50,1075.00,1075.00,1074.75,1074.75,7,24,31.00
12/29/2010,19:51,1075.00,1075.00,1074.75,1074.75,1,2,3.00
12/29/2010,19:52,1074.75,1074.75,1074.75,1074.75,0,73,73.00
12/29/2010,19:53,1075.00,1075.00,1074.75,1074.75,7,3,10.00
12/29/2010,19:55,1075.00,1075.00,1074.50,1074.75,23,96,119.00
12/29/2010,19:56,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/29/2010,19:57,1075.00,1075.00,1075.00,1075.00,116,0,116.00
12/29/2010,19:58,1075.00,1075.00,1075.00,1075.00,51,0,51.00
12/29/2010,19:59,1075.00,1075.00,1075.00,1075.00,59,0,59.00
12/29/2010,20:00,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/29/2010,20:01,1074.75,1075.00,1074.75,1074.75,5,6,11.00
12/29/2010,20:02,1074.75,1075.00,1074.75,1074.75,16,2,18.00
12/29/2010,20:03,1075.00,1075.00,1075.00,1075.00,8,0,8.00
12/29/2010,20:04,1074.75,1074.75,1074.75,1074.75,0,3,3.00
12/29/2010,20:05,1074.75,1075.25,1074.75,1075.00,57,4,61.00
12/29/2010,20:06,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/29/2010,20:07,1075.00,1075.00,1075.00,1075.00,0,5,5.00
12/29/2010,20:08,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/29/2010,20:09,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/29/2010,20:10,1075.25,1075.25,1075.00,1075.00,5,1,6.00
12/29/2010,20:11,1075.00,1075.25,1075.00,1075.00,4,7,11.00
12/29/2010,20:12,1075.00,1075.25,1075.00,1075.00,1,3,4.00
12/29/2010,20:13,1075.25,1075.25,1075.00,1075.00,1,2,3.00
12/29/2010,20:14,1075.00,1075.00,1075.00,1075.00,0,3,3.00
12/29/2010,20:15,1075.00,1075.00,1075.00,1075.00,0,3,3.00
12/29/2010,20:18,1075.25,1075.25,1075.25,1075.25,5,0,5.00
12/29/2010,20:19,1075.00,1075.25,1075.00,1075.25,82,2,84.00
12/29/2010,20:20,1075.25,1075.25,1075.25,1075.25,5,0,5.00
12/29/2010,20:21,1075.25,1075.25,1075.25,1075.25,35,0,35.00
12/29/2010,20:22,1075.25,1075.25,1075.25,1075.25,16,0,16.00
12/29/2010,20:23,1075.25,1075.25,1075.25,1075.25,14,0,14.00
12/29/2010,20:24,1075.25,1075.25,1075.25,1075.25,4,0,4.00
12/29/2010,20:25,1075.25,1075.25,1075.00,1075.25,5,1,6.00
12/29/2010,20:26,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/29/2010,20:27,1075.00,1075.25,1075.00,1075.25,2,6,8.00
12/29/2010,20:28,1075.00,1075.25,1075.00,1075.00,61,3,64.00
12/29/2010,20:29,1075.25,1075.25,1074.75,1075.00,18,80,98.00
12/29/2010,20:30,1075.00,1075.00,1074.75,1075.00,12,1,13.00
12/29/2010,20:31,1074.75,1075.00,1074.75,1075.00,13,19,32.00
12/29/2010,20:32,1074.75,1074.75,1074.75,1074.75,0,30,30.00
12/29/2010,20:33,1074.75,1074.75,1074.75,1074.75,0,125,125.00
12/29/2010,20:34,1074.50,1074.75,1074.50,1074.50,1,3,4.00
12/29/2010,20:35,1074.75,1074.75,1074.50,1074.75,21,3,24.00
12/29/2010,20:36,1074.75,1074.75,1074.50,1074.75,4,2,6.00
12/29/2010,20:37,1074.75,1074.75,1074.50,1074.50,4,8,12.00
12/29/2010,20:38,1074.50,1074.50,1074.50,1074.50,0,11,11.00
12/29/2010,20:39,1074.50,1074.50,1074.50,1074.50,0,13,13.00
12/29/2010,20:40,1074.50,1074.75,1074.50,1074.75,1,3,4.00
12/29/2010,20:41,1074.50,1074.75,1074.50,1074.75,1,3,4.00
12/29/2010,20:42,1074.50,1074.75,1074.50,1074.50,6,4,10.00
12/29/2010,20:43,1074.50,1074.75,1074.50,1074.75,34,2,36.00
12/29/2010,20:44,1074.75,1074.75,1074.75,1074.75,100,0,100.00
12/29/2010,20:45,1075.00,1075.00,1075.00,1075.00,3,0,3.00
12/29/2010,20:46,1074.75,1074.75,1074.75,1074.75,0,27,27.00
12/29/2010,20:47,1074.75,1074.75,1074.75,1074.75,0,24,24.00
12/29/2010,20:48,1074.75,1074.75,1074.50,1074.50,0,77,77.00
12/29/2010,20:49,1074.75,1074.75,1074.75,1074.75,9,0,9.00
12/29/2010,20:50,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/29/2010,20:51,1074.75,1075.00,1074.75,1075.00,3,0,3.00
12/29/2010,20:52,1075.00,1075.25,1075.00,1075.25,124,0,124.00
12/29/2010,20:53,1075.25,1075.25,1075.25,1075.25,49,0,49.00
12/29/2010,20:54,1075.25,1075.25,1075.25,1075.25,38,0,38.00
12/29/2010,20:55,1075.50,1075.50,1075.50,1075.50,4,0,4.00
12/29/2010,20:57,1075.25,1075.25,1075.25,1075.25,0,15,15.00
12/29/2010,20:58,1075.25,1075.25,1075.25,1075.25,0,34,34.00
12/29/2010,20:59,1075.25,1075.25,1075.25,1075.25,0,10,10.00
12/29/2010,21:00,1075.25,1075.25,1075.25,1075.25,0,18,18.00
12/29/2010,21:01,1075.50,1075.50,1075.25,1075.25,2,20,22.00
12/29/2010,21:02,1075.25,1075.25,1075.00,1075.00,0,19,19.00
12/29/2010,21:03,1075.00,1075.00,1075.00,1075.00,0,35,35.00
12/29/2010,21:04,1075.00,1075.00,1075.00,1075.00,0,13,13.00
12/29/2010,21:05,1075.25,1075.25,1075.00,1075.00,2,2,4.00
12/29/2010,21:06,1075.00,1075.25,1075.00,1075.25,2,3,5.00
12/29/2010,21:07,1075.25,1075.50,1075.25,1075.25,36,3,39.00
12/29/2010,21:09,1075.25,1075.25,1075.25,1075.25,0,1,1.00
12/29/2010,21:11,1075.50,1076.00,1075.50,1076.00,407,2,409.00
12/29/2010,21:12,1076.00,1076.00,1075.75,1075.75,168,11,179.00
12/29/2010,21:13,1075.75,1075.75,1075.75,1075.75,0,4,4.00
12/29/2010,21:14,1075.75,1076.00,1075.75,1075.75,50,3,53.00
12/29/2010,21:15,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/29/2010,21:16,1075.75,1075.75,1075.75,1075.75,0,17,17.00
12/29/2010,21:17,1075.75,1075.75,1075.75,1075.75,0,160,160.00
12/29/2010,21:18,1075.75,1075.75,1075.75,1075.75,0,7,7.00
12/29/2010,21:19,1075.75,1075.75,1075.75,1075.75,0,8,8.00
12/29/2010,21:20,1075.75,1076.00,1075.75,1076.00,54,7,61.00
12/29/2010,21:21,1076.00,1076.00,1075.75,1075.75,35,12,47.00
12/29/2010,21:22,1075.75,1075.75,1075.75,1075.75,0,8,8.00
12/29/2010,21:23,1076.00,1076.00,1076.00,1076.00,71,0,71.00
12/29/2010,21:24,1076.00,1076.00,1076.00,1076.00,4,0,4.00
12/29/2010,21:25,1075.75,1076.00,1075.75,1076.00,3,10,13.00
12/29/2010,21:26,1076.00,1076.00,1075.75,1076.00,5,1,6.00
12/29/2010,21:27,1076.00,1076.00,1076.00,1076.00,22,0,22.00
12/29/2010,21:28,1076.00,1076.00,1076.00,1076.00,10,0,10.00
12/29/2010,21:29,1076.00,1076.00,1076.00,1076.00,3,0,3.00
12/29/2010,21:30,1076.00,1076.25,1076.00,1076.00,6,4,10.00
12/29/2010,21:31,1076.00,1076.25,1076.00,1076.25,21,53,74.00
12/29/2010,21:32,1076.25,1076.25,1076.00,1076.00,6,18,24.00
12/29/2010,21:33,1076.00,1076.25,1075.75,1076.25,119,4,123.00
12/29/2010,21:34,1076.00,1076.25,1076.00,1076.00,32,3,35.00
12/29/2010,21:35,1076.25,1076.25,1076.25,1076.25,5,0,5.00
12/29/2010,21:37,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/29/2010,21:38,1076.00,1076.25,1076.00,1076.25,1,8,9.00
12/29/2010,21:39,1076.00,1076.00,1076.00,1076.00,0,4,4.00
12/29/2010,21:40,1076.00,1076.25,1076.00,1076.25,1,2,3.00
12/29/2010,21:41,1076.25,1076.25,1076.00,1076.00,6,2,8.00
12/29/2010,21:42,1076.00,1076.00,1076.00,1076.00,0,2,2.00
12/29/2010,21:43,1076.25,1076.25,1076.00,1076.00,131,1,132.00
12/29/2010,21:44,1076.25,1076.25,1076.00,1076.00,3,1,4.00
12/29/2010,21:45,1076.00,1076.00,1076.00,1076.00,0,2,2.00
12/29/2010,21:46,1076.00,1076.25,1076.00,1076.00,2,2,4.00
12/29/2010,21:47,1076.00,1076.25,1076.00,1076.00,65,11,76.00
12/29/2010,21:48,1076.00,1076.00,1076.00,1076.00,0,6,6.00
12/29/2010,21:49,1076.00,1076.00,1076.00,1076.00,0,45,45.00
12/29/2010,21:50,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/29/2010,21:51,1075.75,1076.00,1075.75,1076.00,10,4,14.00
12/29/2010,21:52,1076.00,1076.00,1075.75,1075.75,5,3,8.00
12/29/2010,21:53,1076.00,1076.00,1075.75,1076.00,4,1,5.00
12/29/2010,21:54,1075.75,1076.00,1075.75,1075.75,1,2,3.00
12/29/2010,21:55,1075.75,1076.00,1075.75,1076.00,3,2,5.00
12/29/2010,21:56,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/29/2010,21:57,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/29/2010,21:58,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/29/2010,21:59,1075.75,1075.75,1075.75,1075.75,0,4,4.00
12/29/2010,22:00,1075.75,1076.00,1075.75,1076.00,2,3,5.00
12/29/2010,22:01,1076.00,1076.00,1075.75,1075.75,1,2,3.00
12/29/2010,22:02,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/29/2010,22:03,1075.75,1076.00,1075.75,1075.75,1,2,3.00
12/29/2010,22:04,1075.75,1075.75,1075.75,1075.75,0,8,8.00
12/29/2010,22:05,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/29/2010,22:06,1076.00,1076.00,1075.75,1075.75,1,1,2.00
12/29/2010,22:07,1075.75,1075.75,1075.75,1075.75,0,13,13.00
12/29/2010,22:08,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/29/2010,22:09,1075.75,1075.75,1075.75,1075.75,0,10,10.00
12/29/2010,22:10,1075.75,1075.75,1075.75,1075.75,0,5,5.00
12/29/2010,22:11,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/29/2010,22:12,1075.75,1076.00,1075.75,1076.00,1,8,9.00
12/29/2010,22:13,1075.75,1075.75,1075.75,1075.75,0,3,3.00
12/29/2010,22:14,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/29/2010,22:15,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/29/2010,22:16,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/29/2010,22:17,1075.75,1075.75,1075.75,1075.75,0,4,4.00
12/29/2010,22:18,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/29/2010,22:19,1075.75,1075.75,1075.75,1075.75,0,4,4.00
12/29/2010,22:20,1075.75,1075.75,1075.75,1075.75,0,7,7.00
12/29/2010,22:21,1075.75,1075.75,1075.75,1075.75,0,3,3.00
12/29/2010,22:22,1075.75,1075.75,1075.50,1075.50,7,17,24.00
12/29/2010,22:23,1075.50,1075.75,1075.50,1075.75,2,1,3.00
12/29/2010,22:24,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/29/2010,22:25,1075.50,1075.75,1075.50,1075.75,1,1,2.00
12/29/2010,22:26,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/29/2010,22:27,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/29/2010,22:28,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/29/2010,22:29,1075.50,1075.75,1075.50,1075.75,1,2,3.00
12/29/2010,22:30,1075.75,1075.75,1075.50,1075.50,1,1,2.00
12/29/2010,22:31,1075.50,1075.75,1075.50,1075.75,2,20,22.00
12/29/2010,22:32,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/29/2010,22:33,1075.75,1075.75,1075.75,1075.75,5,0,5.00
12/29/2010,22:34,1075.50,1075.50,1075.50,1075.50,0,6,6.00
12/29/2010,22:35,1075.75,1075.75,1075.50,1075.50,1,3,4.00
12/29/2010,22:36,1075.50,1075.50,1075.50,1075.50,0,3,3.00
12/29/2010,22:37,1075.50,1075.50,1075.50,1075.50,0,3,3.00
12/29/2010,22:38,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/29/2010,22:39,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/29/2010,22:40,1075.50,1075.50,1075.50,1075.50,0,18,18.00
12/29/2010,22:41,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/29/2010,22:42,1075.50,1075.50,1075.50,1075.50,0,24,24.00
12/29/2010,22:43,1075.50,1075.50,1075.25,1075.25,2,6,8.00
12/29/2010,22:44,1075.25,1075.50,1075.25,1075.25,1,4,5.00
12/29/2010,22:45,1075.25,1075.25,1075.25,1075.25,0,5,5.00
12/29/2010,22:46,1075.50,1075.50,1075.25,1075.25,6,3,9.00
12/29/2010,22:47,1075.50,1075.50,1075.25,1075.25,2,2,4.00
12/29/2010,22:48,1075.25,1075.50,1075.25,1075.25,1,58,59.00
12/29/2010,22:49,1075.25,1075.50,1075.25,1075.50,1,2,3.00
12/29/2010,22:50,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/29/2010,22:51,1075.25,1075.25,1075.25,1075.25,0,3,3.00
12/29/2010,22:52,1075.25,1075.25,1075.25,1075.25,0,3,3.00
12/29/2010,22:53,1075.25,1075.25,1075.25,1075.25,0,2,2.00
12/29/2010,22:54,1075.25,1075.50,1075.25,1075.50,9,5,14.00
12/29/2010,22:55,1075.25,1075.25,1075.25,1075.25,0,2,2.00
12/29/2010,22:56,1075.25,1075.25,1075.25,1075.25,0,3,3.00
12/29/2010,22:57,1075.25,1075.25,1075.25,1075.25,0,2,2.00
12/29/2010,22:58,1075.25,1075.25,1075.25,1075.25,0,3,3.00
12/29/2010,22:59,1075.25,1075.50,1075.25,1075.25,11,2,13.00
12/29/2010,23:00,1075.25,1075.25,1075.25,1075.25,0,2,2.00
12/29/2010,23:01,1075.25,1075.50,1075.25,1075.50,1,2,3.00
12/29/2010,23:03,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/29/2010,23:04,1075.50,1075.50,1075.50,1075.50,33,0,33.00
12/29/2010,23:05,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/29/2010,23:07,1075.50,1075.50,1075.50,1075.50,6,0,6.00
12/29/2010,23:08,1075.50,1075.50,1075.25,1075.25,5,1,6.00
12/29/2010,23:10,1075.50,1075.50,1075.50,1075.50,3,0,3.00
12/29/2010,23:12,1075.50,1075.50,1075.50,1075.50,38,0,38.00
12/29/2010,23:13,1075.75,1075.75,1075.50,1075.50,4,49,53.00
12/29/2010,23:15,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/29/2010,23:16,1075.25,1075.50,1075.25,1075.50,1,1,2.00
12/29/2010,23:17,1075.50,1075.50,1075.25,1075.50,2,1,3.00
12/29/2010,23:18,1075.50,1075.50,1075.50,1075.50,12,0,12.00
12/29/2010,23:19,1075.50,1075.50,1075.50,1075.50,8,0,8.00
12/29/2010,23:20,1075.50,1075.50,1075.50,1075.50,49,0,49.00
12/29/2010,23:22,1075.50,1075.50,1075.50,1075.50,24,0,24.00
12/29/2010,23:23,1075.50,1075.75,1075.50,1075.75,105,0,105.00
12/29/2010,23:25,1076.00,1076.00,1076.00,1076.00,16,0,16.00
12/29/2010,23:27,1076.00,1076.00,1076.00,1076.00,23,0,23.00
12/29/2010,23:28,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/29/2010,23:29,1076.00,1076.00,1076.00,1076.00,88,0,88.00
12/29/2010,23:30,1076.00,1076.00,1075.75,1076.00,4,5,9.00
12/29/2010,23:31,1076.00,1076.25,1076.00,1076.00,124,21,145.00
12/29/2010,23:32,1076.00,1076.00,1076.00,1076.00,0,6,6.00
12/29/2010,23:35,1076.25,1076.25,1076.00,1076.25,8,2,10.00
12/29/2010,23:36,1076.25,1076.25,1076.00,1076.25,22,2,24.00
12/29/2010,23:37,1076.25,1076.25,1076.25,1076.25,189,0,189.00
12/29/2010,23:38,1076.25,1076.50,1076.25,1076.50,50,1,51.00
12/29/2010,23:39,1076.25,1076.50,1076.25,1076.50,3,19,22.00
12/29/2010,23:41,1076.50,1076.50,1076.25,1076.25,1,4,5.00
12/29/2010,23:42,1076.50,1076.50,1076.25,1076.25,1,2,3.00
12/29/2010,23:43,1076.50,1076.50,1076.50,1076.50,12,0,12.00
12/29/2010,23:44,1076.50,1076.50,1076.50,1076.50,31,0,31.00
12/29/2010,23:45,1076.50,1076.50,1076.25,1076.25,2,3,5.00
12/29/2010,23:46,1076.25,1076.25,1076.25,1076.25,0,3,3.00
12/29/2010,23:47,1076.25,1076.25,1076.25,1076.25,0,6,6.00
12/29/2010,23:48,1076.50,1076.50,1076.25,1076.25,78,2,80.00
12/29/2010,23:49,1076.25,1076.50,1076.25,1076.50,3,1,4.00
12/29/2010,23:50,1076.50,1076.50,1076.25,1076.25,1,3,4.00
12/29/2010,23:52,1076.25,1076.25,1076.25,1076.25,0,2,2.00
12/29/2010,23:53,1076.25,1076.25,1076.25,1076.25,0,32,32.00
12/29/2010,23:54,1076.25,1076.25,1076.25,1076.25,0,7,7.00
12/29/2010,23:56,1076.50,1076.50,1076.50,1076.50,15,0,15.00
12/29/2010,23:58,1076.50,1076.50,1076.25,1076.50,13,12,25.00
12/29/2010,23:59,1076.25,1076.50,1076.25,1076.50,1,9,10.00
12/30/2010,00:00,1076.25,1076.25,1076.25,1076.25,0,33,33.00
12/30/2010,00:01,1076.50,1076.50,1076.25,1076.25,136,113,249.00
12/30/2010,00:02,1076.25,1076.50,1076.25,1076.25,1,22,23.00
12/30/2010,00:05,1076.25,1076.25,1076.25,1076.25,0,4,4.00
12/30/2010,00:06,1076.25,1076.25,1076.25,1076.25,0,4,4.00
12/30/2010,00:08,1076.25,1076.50,1076.25,1076.25,1,2,3.00
12/30/2010,00:10,1076.25,1076.25,1076.25,1076.25,0,4,4.00
12/30/2010,00:12,1076.50,1076.50,1076.25,1076.25,7,20,27.00
12/30/2010,00:13,1076.25,1076.25,1076.25,1076.25,0,10,10.00
12/30/2010,00:14,1076.25,1076.25,1076.25,1076.25,0,13,13.00
12/30/2010,00:15,1076.00,1076.00,1076.00,1076.00,0,22,22.00
12/30/2010,00:16,1076.00,1076.25,1076.00,1076.25,11,3,14.00
12/30/2010,00:19,1076.25,1076.50,1076.25,1076.25,44,10,54.00
12/30/2010,00:20,1076.50,1076.50,1076.25,1076.25,1,2,3.00
12/30/2010,00:21,1076.25,1076.25,1076.25,1076.25,0,52,52.00
12/30/2010,00:22,1076.25,1076.25,1076.25,1076.25,0,11,11.00
12/30/2010,00:25,1076.25,1076.25,1076.25,1076.25,0,2,2.00
12/30/2010,00:27,1076.25,1076.25,1076.25,1076.25,0,5,5.00
12/30/2010,00:28,1076.25,1076.25,1076.25,1076.25,0,12,12.00
12/30/2010,00:29,1076.25,1076.25,1076.25,1076.25,0,2,2.00
12/30/2010,00:31,1076.00,1076.50,1076.00,1076.50,8,8,16.00
12/30/2010,00:32,1076.25,1076.25,1076.00,1076.00,0,33,33.00
12/30/2010,00:33,1076.00,1076.00,1076.00,1076.00,0,5,5.00
12/30/2010,00:34,1076.00,1076.25,1076.00,1076.00,1,5,6.00
12/30/2010,00:35,1076.00,1076.00,1076.00,1076.00,0,4,4.00
12/30/2010,00:36,1076.00,1076.00,1076.00,1076.00,0,5,5.00
12/30/2010,00:37,1076.00,1076.00,1076.00,1076.00,0,5,5.00
12/30/2010,00:38,1076.00,1076.25,1076.00,1076.00,2,5,7.00
12/30/2010,00:39,1076.00,1076.25,1076.00,1076.25,10,5,15.00
12/30/2010,00:40,1076.00,1076.00,1076.00,1076.00,0,5,5.00
12/30/2010,00:41,1076.00,1076.00,1076.00,1076.00,0,5,5.00
12/30/2010,00:42,1076.00,1076.25,1076.00,1076.25,39,4,43.00
12/30/2010,00:43,1076.00,1076.25,1076.00,1076.00,8,6,14.00
12/30/2010,00:44,1076.00,1076.25,1076.00,1076.25,6,5,11.00
12/30/2010,00:45,1076.00,1076.25,1076.00,1076.00,3,5,8.00
12/30/2010,00:46,1076.00,1076.25,1076.00,1076.25,1,30,31.00
12/30/2010,00:47,1076.25,1076.25,1076.00,1076.00,9,81,90.00
12/30/2010,00:48,1076.00,1076.00,1076.00,1076.00,0,5,5.00
12/30/2010,00:49,1076.00,1076.00,1076.00,1076.00,0,5,5.00
12/30/2010,00:50,1076.00,1076.25,1076.00,1076.25,3,5,8.00
12/30/2010,00:51,1076.25,1076.25,1076.00,1076.00,6,5,11.00
12/30/2010,00:52,1076.00,1076.00,1076.00,1076.00,0,7,7.00
12/30/2010,00:53,1076.00,1076.25,1076.00,1076.25,3,5,8.00
12/30/2010,00:54,1076.25,1076.25,1076.00,1076.00,6,5,11.00
12/30/2010,00:55,1076.00,1076.50,1076.00,1076.25,17,11,28.00
12/30/2010,00:56,1076.00,1076.25,1076.00,1076.25,5,2,7.00
12/30/2010,00:57,1076.25,1076.25,1076.25,1076.25,6,0,6.00
12/30/2010,00:58,1076.25,1076.25,1076.25,1076.25,7,0,7.00
12/30/2010,00:59,1076.25,1076.25,1076.25,1076.25,7,0,7.00
12/30/2010,01:00,1076.25,1076.50,1076.25,1076.50,10,7,17.00
12/30/2010,01:01,1076.25,1076.25,1076.25,1076.25,0,56,56.00
12/30/2010,01:02,1076.25,1076.50,1076.25,1076.50,30,14,44.00
12/30/2010,01:03,1076.25,1076.50,1076.25,1076.50,16,6,22.00
12/30/2010,01:04,1076.50,1076.50,1076.50,1076.50,62,0,62.00
12/30/2010,01:05,1076.50,1076.50,1076.50,1076.50,8,0,8.00
12/30/2010,01:06,1076.50,1076.75,1076.50,1076.75,22,1,23.00
12/30/2010,01:07,1076.50,1076.75,1076.50,1076.50,100,11,111.00
12/30/2010,01:08,1076.50,1076.50,1076.50,1076.50,0,34,34.00
12/30/2010,01:09,1076.50,1076.75,1076.50,1076.50,6,26,32.00
12/30/2010,01:10,1076.50,1076.50,1076.25,1076.50,2,36,38.00
12/30/2010,01:11,1076.50,1076.50,1076.25,1076.25,91,5,96.00
12/30/2010,01:12,1076.50,1076.50,1076.25,1076.50,7,8,15.00
12/30/2010,01:13,1076.50,1076.50,1076.25,1076.25,5,16,21.00
12/30/2010,01:14,1076.25,1076.50,1076.25,1076.50,1,12,13.00
12/30/2010,01:15,1076.25,1076.50,1076.25,1076.50,39,2,41.00
12/30/2010,01:16,1076.75,1076.75,1076.50,1076.50,4,5,9.00
12/30/2010,01:17,1076.50,1076.75,1076.50,1076.50,11,8,19.00
12/30/2010,01:18,1076.50,1076.75,1076.50,1076.50,11,6,17.00
12/30/2010,01:19,1076.50,1076.50,1076.50,1076.50,0,5,5.00
12/30/2010,01:20,1076.50,1076.50,1076.50,1076.50,0,11,11.00
12/30/2010,01:21,1076.75,1076.75,1076.50,1076.50,5,6,11.00
12/30/2010,01:22,1076.50,1076.75,1076.50,1076.50,10,24,34.00
12/30/2010,01:23,1076.25,1076.50,1076.25,1076.50,22,3,25.00
12/30/2010,01:24,1076.50,1076.50,1076.50,1076.50,37,0,37.00
12/30/2010,01:25,1076.50,1076.75,1076.50,1076.50,20,2,22.00
12/30/2010,01:26,1076.50,1076.75,1076.50,1076.75,5,5,10.00
12/30/2010,01:27,1076.75,1076.75,1076.50,1076.50,9,12,21.00
12/30/2010,01:28,1076.75,1076.75,1076.50,1076.50,7,27,34.00
12/30/2010,01:29,1076.50,1076.75,1076.50,1076.50,7,5,12.00
12/30/2010,01:30,1076.75,1076.75,1076.50,1076.50,15,11,26.00
12/30/2010,01:31,1076.50,1076.50,1076.50,1076.50,0,5,5.00
12/30/2010,01:32,1076.50,1076.75,1076.50,1076.50,1,4,5.00
12/30/2010,01:33,1076.75,1076.75,1076.50,1076.50,5,7,12.00
12/30/2010,01:34,1076.50,1076.75,1076.50,1076.50,1,5,6.00
12/30/2010,01:35,1076.50,1076.75,1076.50,1076.50,10,5,15.00
12/30/2010,01:36,1076.75,1076.75,1076.50,1076.50,39,7,46.00
12/30/2010,01:37,1076.75,1076.75,1076.50,1076.50,282,5,287.00
12/30/2010,01:38,1076.75,1076.75,1076.75,1076.75,47,0,47.00
12/30/2010,01:39,1076.75,1077.00,1076.75,1076.75,45,27,72.00
12/30/2010,01:40,1076.75,1076.75,1076.75,1076.75,0,12,12.00
12/30/2010,01:41,1077.00,1077.25,1077.00,1077.25,651,130,781.00
12/30/2010,01:42,1077.00,1077.25,1077.00,1077.00,1,30,31.00
12/30/2010,01:43,1077.00,1077.00,1077.00,1077.00,0,9,9.00
12/30/2010,01:44,1077.00,1077.00,1077.00,1077.00,0,5,5.00
12/30/2010,01:45,1077.25,1077.25,1077.00,1077.00,8,6,14.00
12/30/2010,01:46,1077.25,1077.25,1077.00,1077.00,7,9,16.00
12/30/2010,01:47,1077.00,1077.25,1077.00,1077.00,1,12,13.00
12/30/2010,01:48,1077.25,1077.25,1077.00,1077.00,6,5,11.00
12/30/2010,01:49,1077.00,1077.25,1077.00,1077.00,4,17,21.00
12/30/2010,01:50,1077.00,1077.25,1077.00,1077.00,1,32,33.00
12/30/2010,01:51,1077.00,1077.00,1077.00,1077.00,0,23,23.00
12/30/2010,01:52,1077.00,1077.00,1077.00,1077.00,0,6,6.00
12/30/2010,01:53,1077.00,1077.25,1077.00,1077.00,3,35,38.00
12/30/2010,01:54,1077.00,1077.00,1077.00,1077.00,0,5,5.00
12/30/2010,01:55,1077.00,1077.00,1077.00,1077.00,0,5,5.00
12/30/2010,01:56,1077.00,1077.00,1077.00,1077.00,0,45,45.00
12/30/2010,01:57,1077.25,1077.25,1077.00,1077.00,40,6,46.00
12/30/2010,01:58,1077.25,1077.25,1077.00,1077.00,6,7,13.00
12/30/2010,01:59,1077.25,1077.25,1077.00,1077.00,4,5,9.00
12/30/2010,02:00,1077.25,1077.25,1077.00,1077.00,52,5,57.00
12/30/2010,02:01,1077.25,1077.50,1077.00,1077.50,656,31,687.00
12/30/2010,02:02,1077.25,1077.50,1077.25,1077.50,103,18,121.00
12/30/2010,02:03,1077.25,1077.75,1077.25,1077.50,131,158,289.00
12/30/2010,02:04,1077.50,1077.75,1077.25,1077.50,104,211,315.00
12/30/2010,02:05,1077.25,1077.50,1077.25,1077.50,502,15,517.00
12/30/2010,02:06,1077.50,1077.75,1077.25,1077.25,151,57,208.00
12/30/2010,02:07,1077.50,1077.50,1077.25,1077.25,19,29,48.00
12/30/2010,02:08,1077.25,1077.50,1077.25,1077.50,192,13,205.00
12/30/2010,02:09,1077.25,1077.50,1077.25,1077.50,82,6,88.00
12/30/2010,02:10,1077.50,1077.50,1077.25,1077.25,59,28,87.00
12/30/2010,02:11,1077.25,1077.50,1077.25,1077.25,6,102,108.00
12/30/2010,02:12,1077.50,1077.50,1077.25,1077.25,11,57,68.00
12/30/2010,02:13,1077.50,1077.50,1077.25,1077.25,1,111,112.00
12/30/2010,02:14,1077.25,1077.50,1077.25,1077.50,1,18,19.00
12/30/2010,02:15,1077.25,1077.50,1077.00,1077.25,36,246,282.00
12/30/2010,02:16,1077.00,1077.25,1077.00,1077.25,1,21,22.00
12/30/2010,02:17,1077.25,1077.25,1077.25,1077.25,49,0,49.00
12/30/2010,02:18,1077.25,1077.25,1076.75,1077.00,62,136,198.00
12/30/2010,02:19,1077.00,1077.00,1077.00,1077.00,179,0,179.00
12/30/2010,02:20,1077.00,1077.00,1076.75,1077.00,9,1,10.00
12/30/2010,02:21,1077.00,1077.25,1076.75,1077.25,123,48,171.00
12/30/2010,02:22,1077.00,1077.25,1077.00,1077.00,166,7,173.00
12/30/2010,02:23,1077.00,1077.25,1077.00,1077.00,8,152,160.00
12/30/2010,02:24,1077.00,1077.25,1076.75,1077.00,50,346,396.00
12/30/2010,02:25,1076.75,1077.00,1076.75,1076.75,8,317,325.00
12/30/2010,02:26,1076.50,1076.75,1076.50,1076.75,37,246,283.00
12/30/2010,02:27,1076.75,1076.75,1076.50,1076.75,196,1,197.00
12/30/2010,02:28,1076.50,1076.75,1076.50,1076.50,86,197,283.00
12/30/2010,02:29,1076.75,1076.75,1076.75,1076.75,124,0,124.00
12/30/2010,02:30,1076.75,1076.75,1076.50,1076.75,225,2,227.00
12/30/2010,02:31,1076.50,1076.75,1076.50,1076.75,208,1,209.00
12/30/2010,02:32,1076.75,1076.75,1076.25,1076.25,35,178,213.00
12/30/2010,02:33,1076.50,1076.50,1076.25,1076.25,14,41,55.00
12/30/2010,02:34,1076.25,1076.75,1076.25,1076.75,167,10,177.00
12/30/2010,02:35,1076.75,1076.75,1076.50,1076.50,2,2,4.00
12/30/2010,02:36,1076.50,1076.50,1076.25,1076.25,44,224,268.00
12/30/2010,02:37,1076.50,1076.75,1076.50,1076.50,119,9,128.00
12/30/2010,02:38,1076.75,1076.75,1076.50,1076.75,52,15,67.00
12/30/2010,02:39,1076.50,1076.50,1076.50,1076.50,0,162,162.00
12/30/2010,02:40,1076.50,1076.50,1076.50,1076.50,0,104,104.00
12/30/2010,02:41,1076.50,1076.75,1076.50,1076.75,16,5,21.00
12/30/2010,02:42,1076.75,1077.00,1076.75,1076.75,91,58,149.00
12/30/2010,02:43,1076.75,1076.75,1076.50,1076.75,1,2,3.00
12/30/2010,02:44,1076.75,1077.00,1076.75,1077.00,56,114,170.00
12/30/2010,02:45,1076.75,1076.75,1076.75,1076.75,0,62,62.00
12/30/2010,02:46,1076.50,1076.75,1076.50,1076.75,77,4,81.00
12/30/2010,02:47,1076.75,1076.75,1076.75,1076.75,8,0,8.00
12/30/2010,02:48,1076.75,1076.75,1076.75,1076.75,19,0,19.00
12/30/2010,02:49,1077.00,1077.00,1077.00,1077.00,1,0,1.00
12/30/2010,02:50,1077.00,1077.00,1076.75,1077.00,59,1,60.00
12/30/2010,02:51,1076.75,1077.25,1076.75,1077.25,177,5,182.00
12/30/2010,02:52,1077.00,1077.25,1076.75,1077.00,111,62,173.00
12/30/2010,02:53,1077.00,1077.00,1076.75,1076.75,47,10,57.00
12/30/2010,02:54,1076.75,1076.75,1076.75,1076.75,0,247,247.00
12/30/2010,02:55,1076.75,1077.00,1076.75,1077.00,20,78,98.00
12/30/2010,02:56,1077.00,1077.00,1076.75,1076.75,5,37,42.00
12/30/2010,02:57,1077.00,1077.25,1076.75,1077.00,156,90,246.00
12/30/2010,02:58,1077.00,1077.00,1076.75,1076.75,0,119,119.00
12/30/2010,02:59,1077.00,1077.00,1076.75,1077.00,2,152,154.00
12/30/2010,03:00,1077.00,1077.00,1077.00,1077.00,28,0,28.00
12/30/2010,03:01,1076.75,1077.00,1076.75,1077.00,280,8,288.00
12/30/2010,03:02,1077.00,1077.00,1076.75,1076.75,41,26,67.00
12/30/2010,03:03,1077.00,1077.00,1077.00,1077.00,17,0,17.00
12/30/2010,03:04,1076.75,1077.00,1076.75,1076.75,1,7,8.00
12/30/2010,03:05,1076.75,1076.75,1076.50,1076.50,167,121,288.00
12/30/2010,03:06,1076.75,1076.75,1076.50,1076.50,4,38,42.00
12/30/2010,03:07,1076.50,1076.50,1076.00,1076.25,29,332,361.00
12/30/2010,03:08,1076.00,1076.75,1076.00,1076.75,538,84,622.00
12/30/2010,03:09,1076.50,1076.75,1076.50,1076.50,1,36,37.00
12/30/2010,03:10,1076.50,1077.00,1076.50,1076.75,42,50,92.00
12/30/2010,03:11,1077.00,1077.00,1076.50,1076.50,45,174,219.00
12/30/2010,03:12,1076.75,1076.75,1076.75,1076.75,7,0,7.00
12/30/2010,03:13,1076.75,1076.75,1076.50,1076.75,4,4,8.00
12/30/2010,03:14,1076.50,1076.50,1076.50,1076.50,0,59,59.00
12/30/2010,03:15,1076.25,1076.50,1076.25,1076.50,196,9,205.00
12/30/2010,03:16,1076.25,1076.50,1076.25,1076.25,46,6,52.00
12/30/2010,03:17,1076.50,1076.75,1076.50,1076.75,30,0,30.00
12/30/2010,03:18,1076.50,1076.75,1076.50,1076.50,1,92,93.00
12/30/2010,03:19,1076.50,1076.50,1076.50,1076.50,0,87,87.00
12/30/2010,03:20,1076.50,1076.75,1076.25,1076.75,186,65,251.00
12/30/2010,03:21,1076.50,1076.50,1076.25,1076.50,253,12,265.00
12/30/2010,03:22,1076.50,1076.50,1076.50,1076.50,151,0,151.00
12/30/2010,03:23,1076.50,1076.50,1076.50,1076.50,157,0,157.00
12/30/2010,03:24,1076.50,1076.50,1076.50,1076.50,38,0,38.00
12/30/2010,03:25,1076.50,1076.50,1076.50,1076.50,42,0,42.00
12/30/2010,03:26,1076.50,1076.50,1076.50,1076.50,16,0,16.00
12/30/2010,03:27,1076.25,1076.50,1076.25,1076.50,8,4,12.00
12/30/2010,03:28,1076.50,1076.50,1076.50,1076.50,1,0,1.00
12/30/2010,03:29,1076.50,1076.50,1076.25,1076.50,267,10,277.00
12/30/2010,03:30,1076.75,1076.75,1076.50,1076.50,151,2,153.00
12/30/2010,03:31,1076.75,1076.75,1076.75,1076.75,1,0,1.00
12/30/2010,03:32,1076.50,1076.75,1076.50,1076.75,50,4,54.00
12/30/2010,03:33,1076.50,1077.00,1076.50,1076.75,196,97,293.00
12/30/2010,03:34,1076.50,1076.50,1076.50,1076.50,0,2,2.00
12/30/2010,03:35,1076.75,1076.75,1076.50,1076.50,2,155,157.00
12/30/2010,03:36,1076.50,1076.50,1076.50,1076.50,0,14,14.00
12/30/2010,03:37,1076.25,1076.50,1076.25,1076.50,315,492,807.00
12/30/2010,03:38,1076.50,1076.50,1076.25,1076.50,6,1,7.00
12/30/2010,03:42,1076.25,1076.50,1076.25,1076.50,1,1,2.00
12/30/2010,03:43,1076.50,1076.50,1076.25,1076.25,7,196,203.00
12/30/2010,03:44,1076.25,1076.25,1076.25,1076.25,0,18,18.00
12/30/2010,03:45,1076.25,1076.25,1076.25,1076.25,0,1,1.00
12/30/2010,03:46,1076.25,1076.25,1076.25,1076.25,0,4,4.00
12/30/2010,03:47,1076.25,1076.25,1076.25,1076.25,0,131,131.00
12/30/2010,03:48,1076.25,1076.25,1076.25,1076.25,0,1,1.00
12/30/2010,03:49,1076.00,1076.25,1076.00,1076.25,7,16,23.00
12/30/2010,03:50,1076.00,1076.25,1076.00,1076.25,2,90,92.00
12/30/2010,03:51,1076.25,1076.25,1076.00,1076.25,7,5,12.00
12/30/2010,03:52,1076.00,1076.00,1076.00,1076.00,0,37,37.00
12/30/2010,03:53,1076.25,1076.25,1076.00,1076.00,6,647,653.00
12/30/2010,03:54,1076.25,1076.25,1076.00,1076.25,4,10,14.00
12/30/2010,03:55,1076.00,1076.00,1076.00,1076.00,0,115,115.00
12/30/2010,03:56,1076.25,1076.25,1075.75,1075.75,11,220,231.00
12/30/2010,03:57,1076.00,1076.00,1075.75,1075.75,8,106,114.00
12/30/2010,03:58,1075.75,1076.00,1075.50,1075.50,3,140,143.00
12/30/2010,03:59,1075.75,1075.75,1075.50,1075.75,22,58,80.00
12/30/2010,04:00,1075.50,1075.75,1075.50,1075.75,7,83,90.00
12/30/2010,04:01,1075.50,1075.75,1075.50,1075.50,80,245,325.00
12/30/2010,04:02,1075.50,1075.75,1075.25,1075.50,123,270,393.00
12/30/2010,04:03,1075.25,1075.75,1075.25,1075.50,122,161,283.00
12/30/2010,04:04,1075.50,1075.75,1075.25,1075.75,117,25,142.00
12/30/2010,04:05,1075.50,1075.75,1075.50,1075.50,13,16,29.00
12/30/2010,04:06,1075.50,1075.75,1075.50,1075.75,19,9,28.00
12/30/2010,04:07,1075.50,1075.75,1075.25,1075.50,87,223,310.00
12/30/2010,04:08,1075.75,1075.75,1075.50,1075.50,52,14,66.00
12/30/2010,04:09,1075.75,1075.75,1075.50,1075.75,21,7,28.00
12/30/2010,04:10,1075.75,1075.75,1075.50,1075.50,28,2,30.00
12/30/2010,04:11,1075.75,1076.00,1075.75,1075.75,222,74,296.00
12/30/2010,04:12,1076.00,1076.00,1075.50,1075.75,37,92,129.00
12/30/2010,04:13,1076.00,1076.00,1075.75,1076.00,35,4,39.00
12/30/2010,04:14,1076.00,1076.00,1075.75,1075.75,39,4,43.00
12/30/2010,04:15,1076.00,1076.25,1076.00,1076.25,234,0,234.00
12/30/2010,04:16,1076.25,1076.50,1076.25,1076.50,123,96,219.00
12/30/2010,04:17,1076.50,1076.75,1076.25,1076.50,189,6,195.00
12/30/2010,04:18,1076.75,1076.75,1076.50,1076.50,24,3,27.00
12/30/2010,04:19,1076.75,1077.00,1076.50,1076.75,131,69,200.00
12/30/2010,04:20,1076.75,1076.75,1076.50,1076.75,37,6,43.00
12/30/2010,04:21,1076.50,1076.75,1076.50,1076.75,35,3,38.00
12/30/2010,04:22,1076.75,1076.75,1076.50,1076.75,47,22,69.00
12/30/2010,04:23,1076.50,1076.75,1076.25,1076.50,50,170,220.00
12/30/2010,04:24,1076.50,1076.50,1076.25,1076.25,52,7,59.00
12/30/2010,04:25,1076.50,1076.50,1076.50,1076.50,66,0,66.00
12/30/2010,04:26,1076.50,1076.50,1076.50,1076.50,106,0,106.00
12/30/2010,04:27,1076.50,1076.75,1076.25,1076.50,84,78,162.00
12/30/2010,04:28,1076.50,1076.75,1076.50,1076.75,30,8,38.00
12/30/2010,04:29,1076.75,1076.75,1076.25,1076.50,35,50,85.00
12/30/2010,04:30,1076.50,1076.75,1076.50,1076.75,71,0,71.00
12/30/2010,04:31,1076.50,1076.75,1076.50,1076.50,16,4,20.00
12/30/2010,04:32,1076.50,1076.75,1076.50,1076.75,28,2,30.00
12/30/2010,04:33,1076.75,1077.00,1076.50,1076.75,213,45,258.00
12/30/2010,04:34,1076.75,1077.00,1076.75,1077.00,25,92,117.00
12/30/2010,04:35,1077.00,1077.00,1076.75,1077.00,102,3,105.00
12/30/2010,04:36,1076.75,1077.00,1076.75,1076.75,14,5,19.00
12/30/2010,04:37,1077.00,1077.00,1076.75,1077.00,160,1,161.00
12/30/2010,04:38,1076.75,1076.75,1076.50,1076.50,2,164,166.00
12/30/2010,04:39,1076.50,1076.75,1076.50,1076.50,2,59,61.00
12/30/2010,04:40,1076.50,1076.75,1076.50,1076.75,28,48,76.00
12/30/2010,04:41,1076.75,1076.75,1076.25,1076.50,11,59,70.00
12/30/2010,04:42,1076.75,1076.75,1076.50,1076.75,14,1,15.00
12/30/2010,04:43,1076.50,1076.75,1076.50,1076.50,1,142,143.00
12/30/2010,04:44,1076.50,1076.75,1076.50,1076.75,7,53,60.00
12/30/2010,04:45,1076.75,1076.75,1076.50,1076.50,2,9,11.00
12/30/2010,04:46,1076.50,1076.50,1076.50,1076.50,0,111,111.00
12/30/2010,04:47,1076.50,1076.75,1076.50,1076.50,1,10,11.00
12/30/2010,04:48,1076.50,1076.75,1076.50,1076.75,17,1,18.00
12/30/2010,04:49,1076.75,1076.75,1076.25,1076.25,9,41,50.00
12/30/2010,04:50,1076.25,1076.25,1076.25,1076.25,0,79,79.00
12/30/2010,04:51,1076.25,1076.50,1076.25,1076.50,103,86,189.00
12/30/2010,04:52,1076.25,1076.25,1076.25,1076.25,0,3,3.00
12/30/2010,04:53,1076.25,1076.25,1075.75,1075.75,13,173,186.00
12/30/2010,04:54,1075.75,1076.00,1075.75,1076.00,16,39,55.00
12/30/2010,04:55,1075.75,1076.00,1075.75,1075.75,4,5,9.00
12/30/2010,04:56,1075.75,1076.00,1075.75,1075.75,1,328,329.00
12/30/2010,04:57,1075.75,1076.00,1075.75,1075.75,3,4,7.00
12/30/2010,04:58,1076.00,1076.00,1075.75,1076.00,8,2,10.00
12/30/2010,04:59,1075.75,1076.00,1075.75,1076.00,3,2,5.00
12/30/2010,05:00,1075.75,1076.00,1075.75,1075.75,2,8,10.00
12/30/2010,05:01,1075.75,1076.00,1075.75,1076.00,3,5,8.00
12/30/2010,05:02,1075.75,1076.00,1075.75,1076.00,8,22,30.00
12/30/2010,05:03,1075.75,1076.00,1075.75,1076.00,3,1,4.00
12/30/2010,05:04,1075.75,1076.25,1075.75,1076.25,269,4,273.00
12/30/2010,05:05,1076.00,1076.00,1076.00,1076.00,0,9,9.00
12/30/2010,05:06,1076.25,1076.50,1076.00,1076.00,111,18,129.00
12/30/2010,05:07,1076.25,1076.25,1076.00,1076.00,1,91,92.00
12/30/2010,05:08,1076.00,1076.00,1075.75,1076.00,5,29,34.00
12/30/2010,05:09,1076.00,1076.00,1076.00,1076.00,19,0,19.00
12/30/2010,05:10,1076.00,1076.00,1075.75,1075.75,1,12,13.00
12/30/2010,05:11,1075.75,1075.75,1075.50,1075.50,260,265,525.00
12/30/2010,05:12,1075.50,1075.75,1075.50,1075.50,106,570,676.00
12/30/2010,05:13,1075.50,1075.50,1075.25,1075.25,4,345,349.00
12/30/2010,05:14,1075.25,1075.25,1074.75,1075.25,390,940,1330.00
12/30/2010,05:15,1075.25,1075.50,1075.00,1075.25,583,314,897.00
12/30/2010,05:16,1075.25,1075.25,1075.00,1075.25,692,81,773.00
12/30/2010,05:17,1075.25,1075.25,1075.00,1075.00,39,144,183.00
12/30/2010,05:18,1075.00,1075.25,1074.75,1075.25,18,179,197.00
12/30/2010,05:19,1075.00,1075.25,1075.00,1075.25,151,36,187.00
12/30/2010,05:20,1075.25,1075.25,1075.00,1075.00,63,33,96.00
12/30/2010,05:21,1075.25,1075.25,1075.00,1075.25,28,2,30.00
12/30/2010,05:22,1075.25,1075.25,1075.00,1075.00,2,236,238.00
12/30/2010,05:23,1075.00,1075.00,1074.75,1075.00,4,30,34.00
12/30/2010,05:24,1074.75,1075.00,1074.75,1074.75,95,19,114.00
12/30/2010,05:25,1075.00,1075.00,1074.75,1074.75,5,8,13.00
12/30/2010,05:26,1075.00,1075.00,1074.75,1074.75,13,118,131.00
12/30/2010,05:27,1074.75,1075.00,1074.50,1074.75,79,535,614.00
12/30/2010,05:28,1074.75,1075.00,1074.50,1074.75,54,22,76.00
12/30/2010,05:29,1074.50,1075.00,1074.50,1074.75,99,5,104.00
12/30/2010,05:30,1074.75,1075.00,1074.75,1075.00,89,6,95.00
12/30/2010,05:31,1075.00,1075.00,1074.75,1075.00,26,4,30.00
12/30/2010,05:32,1075.00,1075.00,1074.75,1074.75,5,5,10.00
12/30/2010,05:33,1074.75,1075.00,1074.75,1075.00,10,15,25.00
12/30/2010,05:34,1075.00,1075.00,1075.00,1075.00,6,0,6.00
12/30/2010,05:35,1075.00,1075.00,1074.50,1074.75,110,144,254.00
12/30/2010,05:36,1074.75,1074.75,1074.75,1074.75,0,98,98.00
12/30/2010,05:37,1074.50,1074.75,1074.50,1074.75,32,1,33.00
12/30/2010,05:38,1074.75,1074.75,1074.50,1074.50,59,10,69.00
12/30/2010,05:39,1074.50,1074.75,1074.50,1074.75,85,21,106.00
12/30/2010,05:40,1074.50,1074.75,1074.50,1074.75,7,59,66.00
12/30/2010,05:41,1074.50,1074.75,1074.50,1074.75,1,96,97.00
12/30/2010,05:42,1074.50,1074.75,1074.50,1074.50,5,58,63.00
12/30/2010,05:43,1074.75,1074.75,1074.75,1074.75,29,0,29.00
12/30/2010,05:44,1074.75,1074.75,1074.50,1074.50,7,10,17.00
12/30/2010,05:45,1074.50,1074.75,1074.50,1074.75,13,31,44.00
12/30/2010,05:46,1074.75,1074.75,1074.50,1074.50,2,56,58.00
12/30/2010,05:47,1074.50,1075.00,1074.50,1075.00,206,10,216.00
12/30/2010,05:48,1074.75,1075.00,1074.75,1074.75,2,79,81.00
12/30/2010,05:49,1074.75,1075.00,1074.75,1074.75,2,45,47.00
12/30/2010,05:50,1074.75,1074.75,1074.50,1074.75,4,50,54.00
12/30/2010,05:51,1074.75,1074.75,1074.50,1074.50,47,202,249.00
12/30/2010,05:52,1074.50,1074.75,1074.50,1074.75,76,5,81.00
12/30/2010,05:53,1074.75,1074.75,1074.50,1074.50,48,5,53.00
12/30/2010,05:54,1074.75,1074.75,1074.75,1074.75,113,0,113.00
12/30/2010,05:55,1074.75,1074.75,1074.50,1074.50,4,1,5.00
12/30/2010,05:56,1074.75,1074.75,1074.75,1074.75,29,0,29.00
12/30/2010,05:57,1074.75,1074.75,1074.75,1074.75,5,0,5.00
12/30/2010,05:58,1074.50,1074.75,1074.25,1074.25,23,233,256.00
12/30/2010,05:59,1074.25,1074.75,1074.25,1074.75,152,12,164.00
12/30/2010,06:00,1074.75,1075.00,1074.50,1075.00,399,18,417.00
12/30/2010,06:01,1075.00,1075.00,1074.75,1074.75,46,132,178.00
12/30/2010,06:02,1074.75,1075.00,1074.50,1074.75,104,66,170.00
12/30/2010,06:03,1074.50,1075.25,1074.50,1075.25,635,8,643.00
12/30/2010,06:04,1075.25,1075.25,1075.00,1075.00,6,131,137.00
12/30/2010,06:05,1075.00,1075.50,1075.00,1075.25,482,379,861.00
12/30/2010,06:06,1075.25,1075.50,1075.00,1075.25,8,132,140.00
12/30/2010,06:07,1075.00,1075.00,1075.00,1075.00,0,198,198.00
12/30/2010,06:08,1075.00,1075.25,1075.00,1075.00,2,3,5.00
12/30/2010,06:09,1075.25,1075.25,1075.00,1075.00,14,4,18.00
12/30/2010,06:10,1075.00,1075.00,1074.50,1074.75,11,168,179.00
12/30/2010,06:11,1074.75,1074.75,1074.50,1074.50,14,114,128.00
12/30/2010,06:12,1074.75,1074.75,1074.00,1074.25,275,1304,1579.00
12/30/2010,06:13,1074.25,1074.50,1074.00,1074.25,349,265,614.00
12/30/2010,06:14,1074.25,1074.50,1074.00,1074.00,187,238,425.00
12/30/2010,06:15,1074.25,1074.50,1074.00,1074.25,199,139,338.00
12/30/2010,06:16,1074.00,1074.75,1074.00,1074.25,194,48,242.00
12/30/2010,06:17,1074.50,1074.75,1074.25,1074.50,76,40,116.00
12/30/2010,06:18,1074.50,1074.50,1074.25,1074.25,67,112,179.00
12/30/2010,06:19,1074.25,1074.50,1074.25,1074.25,1,361,362.00
12/30/2010,06:20,1074.25,1074.25,1074.00,1074.00,174,333,507.00
12/30/2010,06:21,1074.25,1074.25,1074.00,1074.00,20,11,31.00
12/30/2010,06:22,1074.25,1074.25,1074.00,1074.25,303,1,304.00
12/30/2010,06:23,1074.25,1074.25,1074.25,1074.25,93,0,93.00
12/30/2010,06:24,1074.50,1074.50,1074.25,1074.25,6,94,100.00
12/30/2010,06:25,1074.25,1074.25,1074.00,1074.00,0,233,233.00
12/30/2010,06:26,1074.25,1074.25,1074.00,1074.00,7,80,87.00
12/30/2010,06:27,1074.25,1074.50,1074.00,1074.25,147,22,169.00
12/30/2010,06:28,1074.25,1074.25,1074.00,1074.00,19,7,26.00
12/30/2010,06:29,1074.25,1074.25,1074.00,1074.25,11,13,24.00
12/30/2010,06:30,1074.00,1074.25,1074.00,1074.25,15,2,17.00
12/30/2010,06:31,1074.00,1074.25,1074.00,1074.25,54,29,83.00
12/30/2010,06:32,1074.00,1074.25,1074.00,1074.00,6,157,163.00
12/30/2010,06:33,1074.00,1074.25,1074.00,1074.25,19,29,48.00
12/30/2010,06:34,1074.25,1074.50,1074.00,1074.25,139,17,156.00
12/30/2010,06:35,1074.25,1074.50,1074.25,1074.50,296,9,305.00
12/30/2010,06:36,1074.50,1074.50,1074.50,1074.50,15,0,15.00
12/30/2010,06:37,1074.50,1074.50,1074.25,1074.25,23,6,29.00
12/30/2010,06:38,1074.25,1074.50,1074.25,1074.50,34,50,84.00
12/30/2010,06:39,1074.50,1074.50,1074.00,1074.25,63,256,319.00
12/30/2010,06:40,1074.25,1074.25,1074.00,1074.25,45,22,67.00
12/30/2010,06:41,1074.25,1074.25,1074.00,1074.25,104,4,108.00
12/30/2010,06:42,1074.25,1074.50,1074.00,1074.25,51,44,95.00
12/30/2010,06:43,1074.25,1074.25,1074.00,1074.00,263,1,264.00
12/30/2010,06:44,1074.25,1074.25,1074.25,1074.25,121,0,121.00
12/30/2010,06:45,1074.00,1074.50,1074.00,1074.50,43,1,44.00
12/30/2010,06:46,1074.50,1074.75,1074.50,1074.75,338,0,338.00
12/30/2010,06:47,1074.50,1074.75,1074.50,1074.50,1,7,8.00
12/30/2010,06:48,1074.50,1074.75,1074.50,1074.50,4,39,43.00
12/30/2010,06:49,1074.50,1074.75,1074.50,1074.50,31,28,59.00
12/30/2010,06:50,1074.75,1075.00,1074.50,1075.00,216,98,314.00
12/30/2010,06:51,1074.75,1075.00,1074.75,1075.00,8,230,238.00
12/30/2010,06:52,1075.00,1075.00,1074.75,1075.00,27,137,164.00
12/30/2010,06:53,1074.75,1075.00,1074.75,1075.00,858,25,883.00
12/30/2010,06:54,1075.00,1075.00,1074.75,1075.00,591,7,598.00
12/30/2010,06:55,1075.00,1075.25,1075.00,1075.25,166,442,608.00
12/30/2010,06:56,1075.25,1075.25,1075.00,1075.00,61,666,727.00
12/30/2010,06:57,1074.75,1075.00,1074.50,1075.00,134,273,407.00
12/30/2010,06:58,1074.75,1075.00,1074.75,1074.75,2,362,364.00
12/30/2010,06:59,1074.75,1075.00,1074.75,1074.75,30,380,410.00
12/30/2010,07:00,1074.50,1074.50,1074.25,1074.25,0,274,274.00
12/30/2010,07:01,1074.50,1074.50,1074.00,1074.25,67,2046,2113.00
12/30/2010,07:02,1074.25,1074.50,1074.00,1074.50,188,2,190.00
12/30/2010,07:03,1074.25,1074.50,1074.25,1074.50,3,461,464.00
12/30/2010,07:05,1074.25,1074.50,1074.25,1074.50,9,62,71.00
12/30/2010,07:06,1074.50,1074.50,1074.25,1074.25,475,293,768.00
12/30/2010,07:07,1074.25,1074.25,1074.25,1074.25,0,126,126.00
12/30/2010,07:08,1074.25,1074.75,1074.25,1074.50,99,146,245.00
12/30/2010,07:09,1074.75,1074.75,1074.50,1074.75,161,11,172.00
12/30/2010,07:10,1074.50,1074.50,1074.25,1074.25,12,139,151.00
12/30/2010,07:11,1074.25,1074.50,1074.25,1074.50,50,241,291.00
12/30/2010,07:12,1074.25,1074.50,1074.25,1074.25,75,2,77.00
12/30/2010,07:13,1074.50,1074.50,1074.25,1074.50,94,1,95.00
12/30/2010,07:14,1074.50,1074.50,1074.25,1074.50,28,270,298.00
12/30/2010,07:15,1074.50,1074.50,1074.25,1074.50,10,1,11.00
12/30/2010,07:16,1074.25,1074.50,1074.25,1074.25,12,231,243.00
12/30/2010,07:17,1074.25,1074.50,1074.25,1074.50,6,6,12.00
12/30/2010,07:18,1074.50,1074.50,1074.50,1074.50,5,0,5.00
12/30/2010,07:19,1074.50,1074.50,1074.25,1074.50,92,1,93.00
12/30/2010,07:20,1074.50,1074.50,1074.50,1074.50,96,0,96.00
12/30/2010,07:21,1074.50,1074.50,1074.25,1074.25,8,19,27.00
12/30/2010,07:22,1074.25,1074.50,1074.25,1074.50,298,35,333.00
12/30/2010,07:23,1074.50,1074.75,1074.50,1074.75,78,0,78.00
12/30/2010,07:24,1074.75,1074.75,1074.50,1074.75,15,7,22.00
12/30/2010,07:25,1074.75,1074.75,1074.50,1074.75,72,3,75.00
12/30/2010,07:26,1074.75,1074.75,1074.25,1074.50,3,131,134.00
12/30/2010,07:27,1074.25,1074.25,1074.25,1074.25,0,507,507.00
12/30/2010,07:28,1074.25,1074.25,1074.00,1074.25,9,13,22.00
12/30/2010,07:29,1074.25,1074.50,1074.25,1074.50,169,3,172.00
12/30/2010,07:30,1074.50,1074.50,1074.25,1074.50,89,38,127.00
12/30/2010,07:31,1074.50,1075.50,1074.50,1075.25,3647,1488,5135.00
12/30/2010,07:32,1075.25,1075.50,1075.00,1075.25,1360,100,1460.00
12/30/2010,07:33,1075.25,1075.50,1075.00,1075.00,126,634,760.00
12/30/2010,07:34,1075.00,1075.25,1074.75,1075.25,244,843,1087.00
12/30/2010,07:35,1075.00,1075.25,1075.00,1075.25,55,87,142.00
12/30/2010,07:36,1075.25,1075.25,1075.00,1075.00,148,211,359.00
12/30/2010,07:37,1075.00,1075.25,1075.00,1075.25,494,1,495.00
12/30/2010,07:38,1075.00,1075.25,1075.00,1075.25,289,44,333.00
12/30/2010,07:39,1075.00,1075.25,1075.00,1075.25,102,77,179.00
12/30/2010,07:40,1075.25,1075.25,1075.00,1075.00,133,2,135.00
12/30/2010,07:41,1075.00,1075.25,1075.00,1075.25,511,8,519.00
12/30/2010,07:42,1075.25,1075.25,1075.00,1075.25,9,2,11.00
12/30/2010,07:43,1075.25,1075.25,1075.00,1075.25,64,1,65.00
12/30/2010,07:44,1075.25,1075.25,1075.25,1075.25,21,0,21.00
12/30/2010,07:45,1075.00,1075.25,1075.00,1075.25,72,23,95.00
12/30/2010,07:46,1075.00,1075.25,1075.00,1075.00,1,202,203.00
12/30/2010,07:47,1074.75,1074.75,1074.50,1074.50,286,452,738.00
12/30/2010,07:48,1074.75,1075.00,1074.50,1074.75,456,12,468.00
12/30/2010,07:49,1074.75,1075.00,1074.75,1075.00,767,40,807.00
12/30/2010,07:50,1075.00,1075.00,1074.50,1074.75,162,406,568.00
12/30/2010,07:51,1074.75,1074.75,1074.50,1074.50,23,6,29.00
12/30/2010,07:52,1074.75,1074.75,1074.75,1074.75,134,0,134.00
12/30/2010,07:53,1074.75,1075.00,1074.75,1074.75,11,43,54.00
12/30/2010,07:54,1074.75,1074.75,1074.50,1074.75,29,7,36.00
12/30/2010,07:55,1074.75,1075.00,1074.75,1075.00,273,3,276.00
12/30/2010,07:56,1075.00,1075.00,1075.00,1075.00,30,0,30.00
12/30/2010,07:57,1074.75,1075.00,1074.75,1075.00,531,6,537.00
12/30/2010,07:58,1075.25,1075.25,1075.00,1075.00,85,36,121.00
12/30/2010,07:59,1075.00,1075.00,1075.00,1075.00,0,425,425.00
12/30/2010,08:00,1075.00,1075.25,1075.00,1075.00,2,93,95.00
12/30/2010,08:01,1075.25,1075.50,1075.00,1075.25,917,202,1119.00
12/30/2010,08:02,1075.25,1075.50,1075.25,1075.50,20,233,253.00
12/30/2010,08:03,1075.50,1075.50,1075.25,1075.25,4,130,134.00
12/30/2010,08:04,1075.00,1075.25,1075.00,1075.00,2,3,5.00
12/30/2010,08:05,1075.25,1075.25,1075.00,1075.00,8,53,61.00
12/30/2010,08:06,1075.00,1075.25,1075.00,1075.25,4,7,11.00
12/30/2010,08:07,1075.25,1075.25,1075.00,1075.25,17,3,20.00
12/30/2010,08:08,1075.25,1075.50,1075.25,1075.25,149,503,652.00
12/30/2010,08:09,1075.25,1075.50,1075.00,1075.00,3,552,555.00
12/30/2010,08:10,1075.25,1075.25,1075.25,1075.25,8,0,8.00
12/30/2010,08:11,1075.25,1075.25,1075.00,1075.25,37,1,38.00
12/30/2010,08:12,1075.25,1075.25,1075.00,1075.25,41,20,61.00
12/30/2010,08:13,1075.00,1075.25,1075.00,1075.00,21,38,59.00
12/30/2010,08:14,1075.25,1075.25,1075.00,1075.00,13,62,75.00
12/30/2010,08:15,1075.00,1075.25,1075.00,1075.25,7,23,30.00
12/30/2010,08:16,1075.25,1075.25,1075.00,1075.25,17,12,29.00
12/30/2010,08:17,1075.25,1075.25,1074.75,1075.00,13,532,545.00
12/30/2010,08:18,1074.75,1075.00,1074.75,1075.00,632,253,885.00
12/30/2010,08:19,1075.00,1075.00,1074.75,1075.00,328,7,335.00
12/30/2010,08:20,1074.75,1075.00,1074.75,1075.00,21,47,68.00
12/30/2010,08:21,1074.75,1074.75,1074.50,1074.75,225,504,729.00
12/30/2010,08:22,1074.75,1074.75,1074.50,1074.50,58,84,142.00
12/30/2010,08:23,1074.75,1074.75,1074.75,1074.75,78,0,78.00
12/30/2010,08:24,1074.50,1074.75,1074.50,1074.75,13,58,71.00
12/30/2010,08:25,1074.75,1074.75,1074.50,1074.75,107,19,126.00
12/30/2010,08:26,1074.75,1074.75,1074.50,1074.75,24,152,176.00
12/30/2010,08:27,1074.75,1074.75,1074.50,1074.50,11,73,84.00
12/30/2010,08:28,1074.75,1074.75,1074.50,1074.75,128,61,189.00
12/30/2010,08:29,1074.75,1074.75,1074.50,1074.50,21,830,851.00
12/30/2010,08:30,1074.25,1074.75,1074.25,1074.75,458,896,1354.00
12/30/2010,08:31,1074.75,1075.00,1074.00,1074.25,5704,6440,12144.00
12/30/2010,08:32,1074.50,1074.75,1074.00,1074.50,1062,1879,2941.00
12/30/2010,08:33,1074.50,1075.00,1074.25,1074.75,1676,1668,3344.00
12/30/2010,08:34,1074.75,1075.00,1074.50,1075.00,662,695,1357.00
12/30/2010,08:35,1074.75,1075.25,1074.75,1075.00,2862,3607,6469.00
12/30/2010,08:36,1075.00,1075.75,1075.00,1075.25,2694,1533,4227.00
12/30/2010,08:37,1075.25,1075.50,1075.00,1075.25,804,839,1643.00
12/30/2010,08:38,1075.25,1075.50,1075.00,1075.50,716,367,1083.00
12/30/2010,08:39,1075.50,1075.50,1075.25,1075.50,218,1184,1402.00
12/30/2010,08:40,1075.50,1075.75,1075.25,1075.50,1437,1235,2672.00
12/30/2010,08:41,1075.50,1075.75,1075.25,1075.50,591,1529,2120.00
12/30/2010,08:42,1075.50,1075.75,1075.25,1075.25,1168,697,1865.00
12/30/2010,08:43,1075.25,1077.25,1075.25,1076.50,11487,5411,16898.00
12/30/2010,08:44,1076.75,1077.00,1076.50,1076.75,1690,1080,2770.00
12/30/2010,08:45,1076.75,1077.25,1076.75,1076.75,1854,575,2429.00
12/30/2010,08:46,1076.75,1077.25,1076.25,1076.50,2418,2038,4456.00
12/30/2010,08:47,1076.50,1076.75,1076.50,1076.75,646,1176,1822.00
12/30/2010,08:48,1076.50,1077.00,1076.50,1076.50,801,1121,1922.00
12/30/2010,08:49,1076.75,1076.75,1076.25,1076.50,289,669,958.00
12/30/2010,08:50,1076.50,1077.00,1076.50,1076.50,1531,915,2446.00
12/30/2010,08:51,1076.75,1076.75,1076.25,1076.25,579,1736,2315.00
12/30/2010,08:52,1076.50,1076.75,1076.25,1076.50,437,791,1228.00
12/30/2010,08:53,1076.50,1076.75,1076.25,1076.25,660,813,1473.00
12/30/2010,08:54,1076.25,1076.50,1076.25,1076.25,334,638,972.00
12/30/2010,08:55,1076.50,1076.50,1076.25,1076.50,213,255,468.00
12/30/2010,08:56,1076.25,1076.50,1076.25,1076.25,233,279,512.00
12/30/2010,08:57,1076.25,1076.50,1075.50,1075.50,252,2946,3198.00
12/30/2010,08:58,1075.50,1076.00,1075.50,1075.75,1328,107,1435.00
12/30/2010,08:59,1076.00,1076.00,1075.25,1075.25,477,1924,2401.00
12/30/2010,09:00,1075.00,1075.50,1074.75,1075.50,2375,3702,6077.00
12/30/2010,09:01,1075.50,1076.00,1075.00,1075.50,2745,2334,5079.00
12/30/2010,09:02,1075.50,1075.75,1075.00,1075.25,553,3138,3691.00
12/30/2010,09:03,1075.25,1075.50,1074.75,1074.75,455,1109,1564.00
12/30/2010,09:04,1075.00,1075.00,1073.50,1073.75,1481,6532,8013.00
12/30/2010,09:05,1074.00,1074.75,1073.75,1074.75,2516,919,3435.00
12/30/2010,09:06,1074.50,1074.75,1074.25,1074.50,2063,856,2919.00
12/30/2010,09:07,1074.75,1074.75,1074.00,1074.50,470,1357,1827.00
12/30/2010,09:08,1074.50,1074.50,1074.25,1074.25,102,450,552.00
12/30/2010,09:09,1074.50,1074.50,1074.00,1074.00,100,1234,1334.00
12/30/2010,09:10,1074.00,1074.25,1074.00,1074.25,470,117,587.00
12/30/2010,09:11,1074.25,1074.25,1073.00,1073.25,2120,8905,11025.00
12/30/2010,09:12,1073.25,1073.75,1073.00,1073.25,1277,1162,2439.00
12/30/2010,09:13,1073.50,1074.00,1073.25,1073.50,910,1594,2504.00
12/30/2010,09:14,1073.50,1073.50,1072.75,1073.25,1327,3331,4658.00
12/30/2010,09:15,1073.25,1073.50,1072.50,1072.75,1135,3280,4415.00
12/30/2010,09:16,1072.50,1073.00,1072.50,1073.00,1186,1536,2722.00
12/30/2010,09:17,1072.75,1073.00,1072.50,1072.75,784,286,1070.00
12/30/2010,09:18,1073.00,1073.25,1072.75,1073.00,1537,1002,2539.00
12/30/2010,09:19,1073.00,1073.75,1073.00,1073.50,1258,226,1484.00
12/30/2010,09:20,1073.75,1073.75,1073.25,1073.25,401,1743,2144.00
12/30/2010,09:21,1073.25,1073.50,1073.00,1073.00,1357,1201,2558.00
12/30/2010,09:22,1073.00,1073.50,1073.00,1073.25,744,622,1366.00
12/30/2010,09:23,1073.50,1073.50,1073.25,1073.25,42,929,971.00
12/30/2010,09:24,1073.25,1073.50,1073.00,1073.00,1610,326,1936.00
12/30/2010,09:25,1073.00,1073.50,1073.00,1073.50,472,278,750.00
12/30/2010,09:26,1073.50,1073.75,1073.25,1073.75,1024,580,1604.00
12/30/2010,09:27,1073.50,1074.00,1073.50,1073.75,1051,310,1361.00
12/30/2010,09:28,1073.75,1074.00,1073.75,1074.00,157,313,470.00
12/30/2010,09:29,1074.00,1074.00,1073.75,1073.75,151,38,189.00
12/30/2010,09:30,1074.00,1074.25,1073.75,1073.75,1261,664,1925.00
12/30/2010,09:31,1074.00,1074.25,1073.50,1074.00,1970,1293,3263.00
12/30/2010,09:32,1074.25,1074.25,1073.75,1074.25,1961,496,2457.00
12/30/2010,09:33,1074.00,1074.50,1074.00,1074.50,777,73,850.00
12/30/2010,09:34,1074.50,1074.50,1073.75,1074.00,374,1507,1881.00
12/30/2010,09:35,1074.00,1074.50,1074.00,1074.00,1438,2227,3665.00
12/30/2010,09:36,1074.00,1074.50,1074.00,1074.25,716,457,1173.00
12/30/2010,09:37,1074.50,1074.50,1074.25,1074.25,54,389,443.00
12/30/2010,09:38,1074.25,1074.75,1074.25,1074.50,1875,52,1927.00
12/30/2010,09:39,1074.75,1074.75,1074.50,1074.50,183,125,308.00
12/30/2010,09:40,1074.50,1074.75,1074.50,1074.50,105,102,207.00
12/30/2010,09:41,1074.75,1075.00,1074.25,1074.50,1085,2370,3455.00
12/30/2010,09:42,1074.50,1074.75,1074.25,1074.50,97,578,675.00
12/30/2010,09:43,1074.25,1074.50,1074.25,1074.25,95,46,141.00
12/30/2010,09:44,1074.25,1074.50,1074.25,1074.25,103,90,193.00
12/30/2010,09:45,1074.50,1074.50,1074.00,1074.25,636,1144,1780.00
12/30/2010,09:46,1074.50,1074.75,1074.50,1074.75,528,110,638.00
12/30/2010,09:47,1074.75,1074.75,1074.25,1074.25,196,1050,1246.00
12/30/2010,09:48,1074.50,1074.50,1074.25,1074.25,50,124,174.00
12/30/2010,09:49,1074.50,1074.75,1074.25,1074.50,483,83,566.00
12/30/2010,09:50,1074.75,1074.75,1074.25,1074.50,1481,794,2275.00
12/30/2010,09:51,1074.25,1074.50,1074.25,1074.25,21,330,351.00
12/30/2010,09:52,1074.25,1074.50,1074.25,1074.50,68,218,286.00
12/30/2010,09:53,1074.50,1074.50,1074.00,1074.50,478,1105,1583.00
12/30/2010,09:54,1074.50,1074.75,1074.25,1074.50,747,57,804.00
12/30/2010,09:55,1074.50,1074.75,1074.50,1074.50,77,496,573.00
12/30/2010,09:56,1074.75,1074.75,1074.50,1074.50,227,47,274.00
12/30/2010,09:57,1074.75,1074.75,1074.25,1074.50,475,1552,2027.00
12/30/2010,09:58,1074.50,1074.75,1074.25,1074.50,635,723,1358.00
12/30/2010,09:59,1074.50,1074.50,1074.25,1074.50,116,16,132.00
12/30/2010,10:00,1074.50,1074.50,1074.00,1074.25,482,927,1409.00
12/30/2010,10:01,1074.25,1074.50,1074.25,1074.50,1127,1177,2304.00
12/30/2010,10:02,1074.50,1074.50,1074.25,1074.25,187,1185,1372.00
12/30/2010,10:03,1074.25,1074.50,1074.25,1074.25,32,252,284.00
12/30/2010,10:04,1074.50,1074.50,1074.25,1074.50,70,14,84.00
12/30/2010,10:05,1074.50,1074.50,1074.25,1074.25,233,52,285.00
12/30/2010,10:06,1074.25,1074.50,1074.25,1074.25,31,77,108.00
12/30/2010,10:07,1074.50,1074.75,1074.25,1074.75,2206,464,2670.00
12/30/2010,10:08,1074.50,1074.75,1074.25,1074.25,125,944,1069.00
12/30/2010,10:09,1074.25,1074.50,1074.00,1074.00,1111,797,1908.00
12/30/2010,10:10,1074.00,1074.25,1074.00,1074.00,441,401,842.00
12/30/2010,10:11,1074.00,1074.25,1073.75,1073.75,949,957,1906.00
12/30/2010,10:12,1073.75,1074.00,1073.75,1073.75,68,165,233.00
12/30/2010,10:13,1073.75,1074.00,1073.50,1073.75,319,1293,1612.00
12/30/2010,10:14,1073.75,1073.75,1073.50,1073.75,84,1011,1095.00
12/30/2010,10:15,1073.75,1074.00,1073.50,1074.00,1001,35,1036.00
12/30/2010,10:16,1074.00,1074.25,1074.00,1074.00,96,202,298.00
12/30/2010,10:17,1074.00,1074.25,1074.00,1074.00,23,155,178.00
12/30/2010,10:18,1074.00,1074.25,1073.50,1073.75,350,1253,1603.00
12/30/2010,10:19,1073.75,1074.00,1073.50,1073.50,584,831,1415.00
12/30/2010,10:20,1073.75,1073.75,1073.25,1073.75,325,2023,2348.00
12/30/2010,10:21,1073.50,1073.75,1073.50,1073.75,836,473,1309.00
12/30/2010,10:22,1073.75,1074.00,1073.50,1073.75,1306,79,1385.00
12/30/2010,10:23,1073.75,1074.00,1073.50,1073.50,172,675,847.00
12/30/2010,10:24,1073.50,1073.75,1073.50,1073.50,28,125,153.00
12/30/2010,10:25,1073.50,1073.75,1073.00,1073.25,518,1816,2334.00
12/30/2010,10:26,1073.00,1073.50,1073.00,1073.50,812,348,1160.00
12/30/2010,10:27,1073.50,1073.75,1073.25,1073.50,1206,392,1598.00
12/30/2010,10:28,1073.75,1073.75,1073.25,1073.50,489,2017,2506.00
12/30/2010,10:29,1073.50,1073.75,1073.50,1073.50,24,929,953.00
12/30/2010,10:30,1073.75,1073.75,1073.25,1073.50,1041,972,2013.00
12/30/2010,10:31,1073.25,1073.50,1073.25,1073.25,112,600,712.00
12/30/2010,10:32,1073.50,1073.50,1073.25,1073.25,33,299,332.00
12/30/2010,10:33,1073.25,1073.75,1073.25,1073.50,556,270,826.00
12/30/2010,10:34,1073.50,1073.75,1073.50,1073.50,161,496,657.00
12/30/2010,10:35,1073.50,1074.00,1073.25,1073.50,624,1286,1910.00
12/30/2010,10:36,1073.25,1073.50,1073.00,1073.00,290,838,1128.00
12/30/2010,10:37,1073.25,1073.25,1073.00,1073.00,639,315,954.00
12/30/2010,10:38,1073.25,1073.50,1073.00,1073.25,608,202,810.00
12/30/2010,10:39,1073.50,1073.50,1073.00,1073.00,128,759,887.00
12/30/2010,10:40,1073.00,1073.25,1072.75,1073.00,957,2573,3530.00
12/30/2010,10:41,1073.25,1073.50,1073.00,1073.25,1499,332,1831.00
12/30/2010,10:42,1073.50,1073.50,1073.00,1073.00,34,234,268.00
12/30/2010,10:43,1073.25,1073.25,1072.75,1073.25,680,1177,1857.00
12/30/2010,10:44,1073.25,1073.50,1073.00,1073.00,807,761,1568.00
12/30/2010,10:45,1073.25,1073.25,1073.00,1073.00,232,87,319.00
12/30/2010,10:46,1073.25,1073.25,1073.00,1073.25,66,85,151.00
12/30/2010,10:47,1073.25,1073.50,1073.00,1073.00,532,582,1114.00
12/30/2010,10:48,1073.00,1073.25,1072.75,1072.75,489,834,1323.00
12/30/2010,10:49,1073.00,1073.00,1072.75,1072.75,55,108,163.00
12/30/2010,10:50,1073.00,1073.00,1072.75,1072.75,971,110,1081.00
12/30/2010,10:51,1073.00,1073.00,1072.50,1072.75,479,1700,2179.00
12/30/2010,10:52,1072.75,1073.00,1072.50,1072.75,731,301,1032.00
12/30/2010,10:53,1073.00,1073.00,1072.50,1072.50,189,1057,1246.00
12/30/2010,10:54,1072.75,1072.75,1072.50,1072.50,273,318,591.00
12/30/2010,10:55,1072.50,1072.50,1071.75,1072.50,2727,4449,7176.00
12/30/2010,10:56,1072.50,1072.50,1072.25,1072.25,735,122,857.00
12/30/2010,10:57,1072.50,1072.75,1072.25,1072.75,299,56,355.00
12/30/2010,10:58,1072.75,1072.75,1072.50,1072.50,38,447,485.00
12/30/2010,10:59,1072.50,1072.75,1072.50,1072.50,47,23,70.00
12/30/2010,11:00,1072.75,1072.75,1072.25,1072.25,376,1108,1484.00
12/30/2010,11:01,1072.50,1072.75,1072.25,1072.75,717,433,1150.00
12/30/2010,11:02,1072.75,1072.75,1072.50,1072.50,208,184,392.00
12/30/2010,11:03,1072.75,1072.75,1072.25,1072.50,322,514,836.00
12/30/2010,11:04,1072.75,1073.25,1072.50,1072.75,1773,640,2413.00
12/30/2010,11:05,1072.75,1073.00,1072.75,1072.75,52,32,84.00
12/30/2010,11:06,1072.75,1073.00,1072.50,1073.00,616,609,1225.00
12/30/2010,11:07,1073.00,1073.00,1072.75,1072.75,96,18,114.00
12/30/2010,11:08,1072.75,1073.00,1072.75,1072.75,36,17,53.00
12/30/2010,11:09,1072.75,1073.00,1072.75,1072.75,151,80,231.00
12/30/2010,11:10,1072.75,1073.00,1072.75,1072.75,1088,54,1142.00
12/30/2010,11:11,1073.00,1073.00,1072.75,1072.75,488,126,614.00
12/30/2010,11:12,1073.00,1073.00,1072.75,1072.75,166,132,298.00
12/30/2010,11:13,1073.00,1073.00,1072.50,1072.50,276,630,906.00
12/30/2010,11:14,1072.75,1072.75,1072.50,1072.50,470,48,518.00
12/30/2010,11:15,1072.75,1072.75,1072.25,1072.50,122,863,985.00
12/30/2010,11:16,1072.50,1072.75,1072.25,1072.50,247,730,977.00
12/30/2010,11:17,1072.75,1073.00,1072.50,1072.75,1009,1903,2912.00
12/30/2010,11:18,1072.75,1073.25,1072.50,1073.00,536,238,774.00
12/30/2010,11:19,1073.25,1073.25,1073.00,1073.00,33,65,98.00
12/30/2010,11:20,1073.25,1073.25,1073.00,1073.00,1020,86,1106.00
12/30/2010,11:21,1073.25,1073.50,1073.00,1073.25,840,133,973.00
12/30/2010,11:22,1073.25,1073.50,1073.25,1073.25,211,590,801.00
12/30/2010,11:23,1073.25,1073.50,1073.25,1073.25,480,68,548.00
12/30/2010,11:24,1073.25,1073.50,1073.25,1073.25,24,17,41.00
12/30/2010,11:25,1073.50,1073.50,1073.00,1073.25,354,779,1133.00
12/30/2010,11:26,1073.50,1073.50,1073.25,1073.25,118,127,245.00
12/30/2010,11:27,1073.25,1073.50,1073.25,1073.25,27,356,383.00
12/30/2010,11:28,1073.50,1073.50,1073.25,1073.50,36,174,210.00
12/30/2010,11:29,1073.25,1073.50,1073.25,1073.25,10,667,677.00
12/30/2010,11:30,1073.25,1073.50,1073.00,1073.25,41,553,594.00
12/30/2010,11:31,1073.00,1073.50,1073.00,1073.00,386,1585,1971.00
12/30/2010,11:32,1073.00,1073.25,1072.75,1073.00,381,724,1105.00
12/30/2010,11:33,1072.75,1073.25,1072.75,1073.00,326,40,366.00
12/30/2010,11:34,1073.00,1073.25,1073.00,1073.00,51,879,930.00
12/30/2010,11:35,1073.00,1073.25,1073.00,1073.00,48,20,68.00
12/30/2010,11:36,1073.25,1073.25,1073.00,1073.00,30,134,164.00
12/30/2010,11:37,1073.00,1073.25,1073.00,1073.00,4,122,126.00
12/30/2010,11:38,1073.25,1073.50,1073.00,1073.00,1611,435,2046.00
12/30/2010,11:39,1073.25,1073.50,1073.00,1073.25,327,351,678.00
12/30/2010,11:40,1073.50,1073.50,1073.00,1073.00,7,544,551.00
12/30/2010,11:41,1073.00,1073.25,1073.00,1073.00,17,31,48.00
12/30/2010,11:42,1073.00,1073.25,1073.00,1073.00,42,31,73.00
12/30/2010,11:43,1073.25,1073.50,1073.00,1073.25,374,275,649.00
12/30/2010,11:44,1073.25,1073.50,1073.25,1073.25,15,700,715.00
12/30/2010,11:45,1073.25,1073.50,1073.25,1073.25,10,47,57.00
12/30/2010,11:46,1073.25,1073.50,1073.25,1073.25,85,104,189.00
12/30/2010,11:47,1073.25,1073.50,1073.25,1073.25,8,93,101.00
12/30/2010,11:48,1073.50,1073.50,1073.25,1073.25,1335,50,1385.00
12/30/2010,11:49,1073.25,1073.50,1073.25,1073.25,46,37,83.00
12/30/2010,11:50,1073.50,1073.50,1073.25,1073.50,28,217,245.00
12/30/2010,11:51,1073.50,1073.50,1073.00,1073.25,206,1121,1327.00
12/30/2010,11:52,1073.25,1073.25,1073.00,1073.00,154,504,658.00
12/30/2010,11:53,1073.25,1073.25,1073.00,1073.00,360,79,439.00
12/30/2010,11:54,1073.25,1073.25,1073.00,1073.25,12,43,55.00
12/30/2010,11:55,1073.00,1073.25,1073.00,1073.00,4,68,72.00
12/30/2010,11:56,1073.25,1073.25,1073.00,1073.25,96,30,126.00
12/30/2010,11:57,1073.00,1073.25,1073.00,1073.25,400,883,1283.00
12/30/2010,11:58,1073.25,1073.25,1073.00,1073.00,431,52,483.00
12/30/2010,11:59,1073.00,1073.25,1073.00,1073.25,23,31,54.00
12/30/2010,12:00,1073.00,1073.25,1073.00,1073.00,7,367,374.00
12/30/2010,12:01,1073.00,1073.50,1072.75,1072.75,1044,1334,2378.00
12/30/2010,12:02,1073.00,1073.25,1072.75,1072.75,538,886,1424.00
12/30/2010,12:03,1072.75,1073.00,1072.75,1073.00,30,417,447.00
12/30/2010,12:04,1073.00,1073.00,1072.75,1073.00,41,236,277.00
12/30/2010,12:05,1073.00,1073.00,1072.75,1073.00,35,24,59.00
12/30/2010,12:06,1073.00,1073.00,1072.75,1073.00,31,42,73.00
12/30/2010,12:07,1072.75,1073.00,1072.75,1072.75,16,73,89.00
12/30/2010,12:08,1073.00,1073.00,1072.75,1072.75,21,29,50.00
12/30/2010,12:09,1073.00,1073.00,1072.50,1072.50,186,647,833.00
12/30/2010,12:10,1072.75,1072.75,1072.50,1072.50,61,33,94.00
12/30/2010,12:11,1072.75,1072.75,1072.50,1072.50,66,96,162.00
12/30/2010,12:12,1072.75,1072.75,1072.50,1072.75,147,23,170.00
12/30/2010,12:13,1072.75,1072.75,1072.50,1072.50,71,579,650.00
12/30/2010,12:14,1072.75,1072.75,1072.50,1072.75,17,302,319.00
12/30/2010,12:15,1072.75,1072.75,1072.50,1072.50,227,44,271.00
12/30/2010,12:16,1072.50,1072.75,1072.50,1072.75,30,94,124.00
12/30/2010,12:17,1072.75,1072.75,1072.50,1072.75,33,31,64.00
12/30/2010,12:18,1072.75,1072.75,1072.50,1072.75,27,77,104.00
12/30/2010,12:19,1072.75,1073.00,1072.50,1072.50,1425,1041,2466.00
12/30/2010,12:20,1072.75,1073.25,1072.75,1073.00,781,113,894.00
12/30/2010,12:21,1073.25,1073.25,1073.00,1073.25,500,9,509.00
12/30/2010,12:22,1073.25,1073.25,1073.00,1073.25,17,21,38.00
12/30/2010,12:23,1073.25,1073.25,1073.00,1073.00,32,21,53.00
12/30/2010,12:24,1073.25,1073.25,1073.00,1073.25,1104,32,1136.00
12/30/2010,12:25,1073.25,1073.25,1073.00,1073.25,602,15,617.00
12/30/2010,12:26,1073.25,1073.50,1073.00,1073.50,866,17,883.00
12/30/2010,12:27,1073.50,1073.50,1073.00,1073.25,70,1030,1100.00
12/30/2010,12:28,1073.25,1073.50,1073.00,1073.25,1015,26,1041.00
12/30/2010,12:29,1073.25,1073.50,1073.25,1073.25,17,227,244.00
12/30/2010,12:30,1073.50,1073.50,1073.00,1073.00,97,663,760.00
12/30/2010,12:31,1073.25,1073.25,1073.00,1073.25,66,124,190.00
12/30/2010,12:32,1073.00,1073.25,1073.00,1073.00,16,28,44.00
12/30/2010,12:33,1073.00,1073.25,1073.00,1073.25,10,43,53.00
12/30/2010,12:34,1073.25,1073.50,1073.00,1073.25,781,406,1187.00
12/30/2010,12:35,1073.25,1073.25,1073.00,1073.00,64,8,72.00
12/30/2010,12:36,1073.00,1073.50,1073.00,1073.25,662,6,668.00
12/30/2010,12:37,1073.50,1073.50,1073.00,1073.25,521,1605,2126.00
12/30/2010,12:38,1073.00,1073.25,1073.00,1073.25,9,12,21.00
12/30/2010,12:39,1073.00,1073.25,1073.00,1073.25,58,25,83.00
12/30/2010,12:40,1073.25,1073.50,1073.00,1073.25,752,249,1001.00
12/30/2010,12:41,1073.25,1073.50,1073.25,1073.25,54,115,169.00
12/30/2010,12:42,1073.25,1073.50,1073.00,1073.00,211,717,928.00
12/30/2010,12:43,1073.00,1073.25,1073.00,1073.00,4,19,23.00
12/30/2010,12:44,1073.25,1073.25,1073.00,1073.25,112,34,146.00
12/30/2010,12:45,1073.00,1073.25,1073.00,1073.25,11,45,56.00
12/30/2010,12:46,1073.25,1073.25,1073.00,1073.00,56,928,984.00
12/30/2010,12:47,1073.25,1073.25,1073.00,1073.00,16,21,37.00
12/30/2010,12:48,1073.25,1073.25,1073.00,1073.25,30,24,54.00
12/30/2010,12:49,1073.00,1073.25,1073.00,1073.00,47,36,83.00
12/30/2010,12:50,1073.00,1073.25,1073.00,1073.25,48,29,77.00
12/30/2010,12:51,1073.00,1073.25,1073.00,1073.00,16,28,44.00
12/30/2010,12:52,1073.25,1073.25,1073.00,1073.00,53,13,66.00
12/30/2010,12:53,1073.25,1073.25,1073.00,1073.25,70,20,90.00
12/30/2010,12:54,1073.00,1073.50,1073.00,1073.25,1187,1451,2638.00
12/30/2010,12:55,1073.50,1073.50,1073.25,1073.25,60,262,322.00
12/30/2010,12:56,1073.50,1073.50,1073.25,1073.25,10,15,25.00
12/30/2010,12:57,1073.50,1073.75,1073.50,1073.50,2081,44,2125.00
12/30/2010,12:58,1073.50,1073.75,1073.50,1073.75,32,16,48.00
12/30/2010,12:59,1073.50,1073.75,1073.50,1073.50,1817,178,1995.00
12/30/2010,13:00,1073.50,1073.75,1073.50,1073.50,255,24,279.00
12/30/2010,13:01,1073.75,1074.00,1073.50,1074.00,2044,273,2317.00
12/30/2010,13:02,1073.75,1073.75,1073.50,1073.75,1154,1882,3036.00
12/30/2010,13:03,1073.50,1073.75,1073.50,1073.75,53,47,100.00
12/30/2010,13:04,1073.50,1073.75,1073.50,1073.75,80,205,285.00
12/30/2010,13:05,1073.50,1073.75,1073.50,1073.75,221,14,235.00
12/30/2010,13:06,1073.75,1073.75,1073.50,1073.75,148,12,160.00
12/30/2010,13:07,1073.75,1073.75,1073.50,1073.75,65,33,98.00
12/30/2010,13:08,1073.75,1073.75,1073.50,1073.75,23,18,41.00
12/30/2010,13:09,1073.75,1073.75,1073.50,1073.50,81,11,92.00
12/30/2010,13:10,1073.50,1073.75,1073.50,1073.75,13,96,109.00
12/30/2010,13:11,1073.75,1074.00,1073.50,1073.75,3736,304,4040.00
12/30/2010,13:12,1073.75,1074.00,1073.50,1074.00,228,390,618.00
12/30/2010,13:13,1073.75,1074.00,1073.75,1074.00,50,33,83.00
12/30/2010,13:14,1074.00,1074.25,1074.00,1074.25,1362,97,1459.00
12/30/2010,13:15,1074.25,1074.25,1073.75,1073.75,212,796,1008.00
12/30/2010,13:16,1074.00,1074.25,1073.75,1074.25,401,37,438.00
12/30/2010,13:17,1074.25,1074.25,1074.00,1074.25,31,135,166.00
12/30/2010,13:18,1074.00,1074.25,1074.00,1074.00,26,82,108.00
12/30/2010,13:19,1074.00,1074.25,1073.75,1074.00,194,955,1149.00
12/30/2010,13:20,1074.00,1074.25,1073.75,1073.75,1671,1551,3222.00
12/30/2010,13:21,1074.00,1074.25,1073.75,1074.00,514,208,722.00
12/30/2010,13:22,1074.00,1074.25,1074.00,1074.00,43,484,527.00
12/30/2010,13:23,1074.25,1074.25,1074.00,1074.00,51,19,70.00
12/30/2010,13:24,1074.25,1074.25,1073.75,1074.25,710,655,1365.00
12/30/2010,13:25,1074.00,1074.25,1074.00,1074.25,30,21,51.00
12/30/2010,13:26,1074.00,1074.25,1074.00,1074.25,237,104,341.00
12/30/2010,13:27,1074.00,1074.25,1074.00,1074.00,51,50,101.00
12/30/2010,13:28,1074.25,1074.25,1074.00,1074.25,71,56,127.00
12/30/2010,13:29,1074.00,1074.50,1074.00,1074.25,3356,121,3477.00
12/30/2010,13:30,1074.50,1074.75,1074.25,1074.50,1789,2578,4367.00
12/30/2010,13:31,1074.50,1074.75,1074.25,1074.50,5438,505,5943.00
12/30/2010,13:32,1074.75,1075.00,1074.25,1074.50,3298,3217,6515.00
12/30/2010,13:33,1074.75,1074.75,1074.50,1074.75,199,75,274.00
12/30/2010,13:34,1074.75,1074.75,1074.50,1074.50,121,132,253.00
12/30/2010,13:35,1074.50,1074.75,1074.50,1074.50,24,104,128.00
12/30/2010,13:36,1074.50,1074.75,1074.50,1074.50,562,396,958.00
12/30/2010,13:37,1074.75,1074.75,1074.50,1074.75,102,158,260.00
12/30/2010,13:38,1074.50,1075.00,1074.50,1074.75,548,1073,1621.00
12/30/2010,13:39,1074.75,1074.75,1074.50,1074.50,143,115,258.00
12/30/2010,13:40,1074.75,1075.00,1074.50,1074.75,1309,145,1454.00
12/30/2010,13:41,1074.75,1074.75,1074.50,1074.75,23,170,193.00
12/30/2010,13:42,1074.75,1074.75,1074.50,1074.50,10,76,86.00
12/30/2010,13:43,1074.75,1074.75,1074.50,1074.50,12,422,434.00
12/30/2010,13:44,1074.75,1074.75,1074.50,1074.50,20,545,565.00
12/30/2010,13:45,1074.50,1074.75,1074.50,1074.75,246,173,419.00
12/30/2010,13:46,1074.75,1074.75,1074.50,1074.50,27,392,419.00
12/30/2010,13:47,1074.50,1074.75,1074.50,1074.75,11,67,78.00
12/30/2010,13:48,1074.50,1074.75,1074.50,1074.75,53,867,920.00
12/30/2010,13:49,1074.50,1074.75,1074.50,1074.50,15,505,520.00
12/30/2010,13:50,1074.50,1074.50,1074.25,1074.50,32,996,1028.00
12/30/2010,13:51,1074.25,1074.50,1074.25,1074.50,1219,92,1311.00
12/30/2010,13:52,1074.25,1074.50,1074.25,1074.50,380,110,490.00
12/30/2010,13:53,1074.25,1074.50,1074.25,1074.50,79,93,172.00
12/30/2010,13:54,1074.50,1074.50,1074.25,1074.50,62,98,160.00
12/30/2010,13:55,1074.25,1074.50,1074.00,1074.00,76,785,861.00
12/30/2010,13:56,1074.00,1074.25,1074.00,1074.00,29,261,290.00
12/30/2010,13:57,1074.00,1074.50,1074.00,1074.50,759,94,853.00
12/30/2010,13:58,1074.25,1074.50,1074.25,1074.25,543,116,659.00
12/30/2010,13:59,1074.50,1074.50,1074.25,1074.25,39,32,71.00
12/30/2010,14:00,1074.50,1074.50,1074.25,1074.50,123,98,221.00
12/30/2010,14:01,1074.50,1074.50,1074.25,1074.50,42,409,451.00
12/30/2010,14:02,1074.25,1074.50,1074.25,1074.50,23,109,132.00
12/30/2010,14:03,1074.25,1074.50,1074.25,1074.50,210,160,370.00
12/30/2010,14:04,1074.25,1074.50,1074.00,1074.25,934,1398,2332.00
12/30/2010,14:05,1074.25,1074.25,1074.00,1074.00,259,957,1216.00
12/30/2010,14:06,1074.00,1074.25,1074.00,1074.00,272,298,570.00
12/30/2010,14:07,1074.25,1074.50,1074.00,1074.50,1762,801,2563.00
12/30/2010,14:08,1074.50,1074.50,1074.25,1074.25,141,129,270.00
12/30/2010,14:09,1074.50,1074.50,1074.25,1074.50,116,86,202.00
12/30/2010,14:10,1074.25,1074.50,1074.25,1074.50,309,74,383.00
12/30/2010,14:11,1074.25,1074.50,1074.25,1074.50,61,207,268.00
12/30/2010,14:12,1074.50,1074.50,1074.25,1074.25,150,1220,1370.00
12/30/2010,14:13,1074.50,1074.50,1074.25,1074.25,13,124,137.00
12/30/2010,14:14,1074.25,1074.50,1074.25,1074.50,382,247,629.00
12/30/2010,14:15,1074.25,1074.50,1074.25,1074.50,28,133,161.00
12/30/2010,14:16,1074.50,1074.50,1074.25,1074.50,185,124,309.00
12/30/2010,14:17,1074.50,1074.50,1074.25,1074.25,37,202,239.00
12/30/2010,14:18,1074.50,1074.50,1074.00,1074.25,820,1125,1945.00
12/30/2010,14:19,1074.50,1074.50,1074.25,1074.50,100,117,217.00
12/30/2010,14:20,1074.25,1074.50,1074.25,1074.50,38,1005,1043.00
12/30/2010,14:21,1074.25,1074.50,1074.25,1074.25,54,895,949.00
12/30/2010,14:22,1074.50,1074.50,1074.25,1074.25,77,941,1018.00
12/30/2010,14:23,1074.25,1074.50,1074.25,1074.25,38,935,973.00
12/30/2010,14:24,1074.25,1074.50,1074.00,1074.25,272,1419,1691.00
12/30/2010,14:25,1074.25,1074.50,1074.25,1074.25,30,109,139.00
12/30/2010,14:26,1074.25,1074.50,1074.25,1074.50,447,120,567.00
12/30/2010,14:27,1074.25,1074.50,1074.25,1074.50,360,184,544.00
12/30/2010,14:28,1074.50,1075.50,1074.25,1075.25,7694,982,8676.00
12/30/2010,14:29,1075.50,1075.50,1075.00,1075.50,3760,1135,4895.00
12/30/2010,14:30,1075.50,1076.00,1075.50,1075.75,6988,1523,8511.00
12/30/2010,14:31,1076.00,1076.00,1075.75,1075.75,3830,423,4253.00
12/30/2010,14:32,1076.00,1076.00,1075.50,1075.75,1206,1989,3195.00
12/30/2010,14:33,1075.75,1075.75,1075.50,1075.75,281,266,547.00
12/30/2010,14:34,1075.75,1075.75,1075.50,1075.75,85,423,508.00
12/30/2010,14:35,1075.50,1075.75,1075.50,1075.75,86,438,524.00
12/30/2010,14:36,1075.75,1075.75,1075.25,1075.25,57,1110,1167.00
12/30/2010,14:37,1075.50,1075.50,1075.00,1075.25,262,1007,1269.00
12/30/2010,14:38,1075.25,1075.50,1075.00,1075.25,3306,1743,5049.00
12/30/2010,14:39,1075.25,1075.75,1075.25,1075.75,3250,191,3441.00
12/30/2010,14:40,1075.75,1075.75,1075.50,1075.50,142,501,643.00
12/30/2010,14:41,1075.75,1075.75,1075.25,1075.25,54,609,663.00
12/30/2010,14:42,1075.50,1075.50,1075.25,1075.25,65,895,960.00
12/30/2010,14:43,1075.50,1075.50,1075.00,1075.50,2917,704,3621.00
12/30/2010,14:44,1075.25,1075.50,1075.00,1075.00,8,1042,1050.00
12/30/2010,14:45,1075.00,1075.25,1074.75,1075.00,2042,1712,3754.00
12/30/2010,14:46,1075.25,1075.25,1074.00,1074.25,4584,6751,11335.00
12/30/2010,14:47,1074.25,1074.50,1074.00,1074.00,188,1567,1755.00
12/30/2010,14:48,1074.00,1074.50,1074.00,1074.50,2136,322,2458.00
12/30/2010,14:49,1074.25,1074.75,1074.25,1074.50,2941,1543,4484.00
12/30/2010,14:50,1074.50,1074.50,1074.25,1074.50,511,273,784.00
12/30/2010,14:51,1074.25,1074.50,1074.00,1074.25,704,1864,2568.00
12/30/2010,14:52,1074.25,1074.25,1074.00,1074.00,166,654,820.00
12/30/2010,14:53,1074.00,1074.25,1073.75,1074.00,1558,1664,3222.00
12/30/2010,14:54,1074.00,1074.25,1073.75,1073.75,3887,3813,7700.00
12/30/2010,14:55,1073.75,1074.00,1073.50,1073.75,1668,1278,2946.00
12/30/2010,14:56,1073.75,1074.25,1073.75,1074.25,1272,881,2153.00
12/30/2010,14:57,1074.00,1074.25,1074.00,1074.25,185,2764,2949.00
12/30/2010,14:58,1074.25,1074.25,1073.75,1074.00,291,1880,2171.00
12/30/2010,14:59,1074.00,1074.25,1073.75,1074.00,2494,1856,4350.00
12/30/2010,15:00,1074.00,1074.50,1073.75,1074.25,15735,6916,22651.00
12/30/2010,15:01,1074.25,1074.75,1073.75,1074.25,14180,13141,27321.00
12/30/2010,15:02,1074.50,1074.50,1074.25,1074.25,259,936,1195.00
12/30/2010,15:03,1074.25,1074.50,1074.00,1074.00,632,1996,2628.00
12/30/2010,15:04,1074.00,1074.25,1074.00,1074.25,395,759,1154.00
12/30/2010,15:05,1074.00,1074.25,1074.00,1074.25,544,488,1032.00
12/30/2010,15:06,1074.25,1074.25,1074.00,1074.00,692,1050,1742.00
12/30/2010,15:07,1074.25,1074.50,1074.00,1074.50,2406,224,2630.00
12/30/2010,15:08,1074.25,1074.75,1074.25,1074.50,4024,869,4893.00
12/30/2010,15:09,1074.50,1074.50,1074.25,1074.50,258,802,1060.00
12/30/2010,15:10,1074.50,1074.50,1074.25,1074.50,269,218,487.00
12/30/2010,15:11,1074.50,1074.50,1074.25,1074.50,412,300,712.00
12/30/2010,15:12,1074.50,1074.50,1074.25,1074.50,68,103,171.00
12/30/2010,15:13,1074.50,1074.50,1074.25,1074.50,391,83,474.00
12/30/2010,15:14,1074.25,1074.75,1074.25,1074.50,3531,136,3667.00
12/30/2010,15:15,1074.50,1075.00,1074.50,1075.00,3448,3671,7119.00
12/30/2010,15:31,1074.50,1075.00,1074.50,1075.00,240,192,432.00
12/30/2010,15:32,1074.75,1074.75,1074.75,1074.75,0,18,18.00
12/30/2010,15:33,1075.00,1075.00,1074.75,1074.75,102,288,390.00
12/30/2010,15:34,1074.50,1074.50,1074.50,1074.50,0,3,3.00
12/30/2010,15:35,1074.50,1074.75,1074.50,1074.75,1,27,28.00
12/30/2010,15:36,1074.75,1074.75,1074.50,1074.50,2,104,106.00
12/30/2010,15:37,1074.50,1074.75,1074.50,1074.75,13,249,262.00
12/30/2010,15:38,1074.75,1074.75,1074.50,1074.75,8,1,9.00
12/30/2010,15:39,1074.75,1074.75,1074.75,1074.75,4,0,4.00
12/30/2010,15:40,1074.50,1074.75,1074.50,1074.75,6,51,57.00
12/30/2010,15:41,1074.75,1074.75,1074.75,1074.75,3,0,3.00
12/30/2010,15:42,1074.75,1074.75,1074.75,1074.75,7,0,7.00
12/30/2010,15:43,1074.50,1074.75,1074.50,1074.75,157,32,189.00
12/30/2010,15:44,1074.75,1074.75,1074.75,1074.75,24,0,24.00
12/30/2010,15:45,1074.75,1074.75,1074.75,1074.75,121,0,121.00
12/30/2010,15:46,1074.75,1074.75,1074.75,1074.75,22,0,22.00
12/30/2010,15:47,1074.75,1075.00,1074.75,1074.75,10,3,13.00
12/30/2010,15:48,1075.00,1075.00,1074.75,1074.75,80,15,95.00
12/30/2010,15:49,1074.75,1074.75,1074.75,1074.75,0,5,5.00
12/30/2010,15:51,1074.75,1074.75,1074.75,1074.75,0,5,5.00
12/30/2010,15:52,1074.75,1074.75,1074.50,1074.50,0,52,52.00
12/30/2010,15:53,1074.50,1074.75,1074.50,1074.75,113,1,114.00
12/30/2010,15:54,1074.75,1074.75,1074.75,1074.75,67,0,67.00
12/30/2010,15:55,1075.00,1075.00,1074.75,1075.00,3,22,25.00
12/30/2010,15:56,1074.75,1075.00,1074.75,1075.00,1,53,54.00
12/30/2010,15:57,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/30/2010,15:58,1074.75,1074.75,1074.75,1074.75,0,5,5.00
12/30/2010,15:59,1075.00,1075.00,1074.75,1074.75,1,6,7.00
12/30/2010,16:00,1074.75,1075.00,1074.75,1075.00,4,30,34.00
12/30/2010,17:01,1075.00,1075.25,1075.00,1075.25,105,154,259.00
12/30/2010,17:02,1075.25,1075.25,1075.25,1075.25,11,0,11.00
12/30/2010,17:03,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/30/2010,17:04,1075.00,1075.00,1075.00,1075.00,0,87,87.00
12/30/2010,17:06,1075.00,1075.00,1074.75,1074.75,0,24,24.00
12/30/2010,17:07,1074.75,1074.75,1074.75,1074.75,0,21,21.00
12/30/2010,17:10,1074.75,1074.75,1074.75,1074.75,0,12,12.00
12/30/2010,17:11,1074.75,1074.75,1074.75,1074.75,0,4,4.00
12/30/2010,17:12,1074.75,1074.75,1074.75,1074.75,0,3,3.00
12/30/2010,17:14,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/30/2010,17:15,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/30/2010,17:19,1074.75,1074.75,1074.75,1074.75,0,4,4.00
12/30/2010,17:20,1074.75,1074.75,1074.75,1074.75,0,105,105.00
12/30/2010,17:21,1074.75,1074.75,1074.75,1074.75,0,75,75.00
12/30/2010,17:23,1074.75,1074.75,1074.50,1074.50,0,2,2.00
12/30/2010,17:24,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/30/2010,17:25,1074.75,1074.75,1074.75,1074.75,4,0,4.00
12/30/2010,17:26,1074.75,1074.75,1074.75,1074.75,10,0,10.00
12/30/2010,17:28,1074.75,1074.75,1074.50,1074.75,4,9,13.00
12/30/2010,17:31,1074.50,1074.50,1074.50,1074.50,0,3,3.00
12/30/2010,17:35,1074.75,1074.75,1074.75,1074.75,4,0,4.00
12/30/2010,17:36,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/30/2010,17:37,1074.50,1074.50,1074.50,1074.50,0,3,3.00
12/30/2010,17:39,1074.75,1074.75,1074.50,1074.50,3,2,5.00
12/30/2010,17:43,1074.50,1074.50,1074.50,1074.50,0,29,29.00
12/30/2010,17:44,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/30/2010,17:46,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/30/2010,17:48,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/30/2010,17:49,1074.75,1074.75,1074.75,1074.75,4,0,4.00
12/30/2010,17:50,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/30/2010,17:51,1074.50,1074.50,1074.50,1074.50,0,1,1.00
12/30/2010,17:52,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/30/2010,17:53,1074.75,1074.75,1074.50,1074.50,3,3,6.00
12/30/2010,17:54,1074.75,1074.75,1074.75,1074.75,4,0,4.00
12/30/2010,17:55,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/30/2010,17:56,1074.50,1074.75,1074.50,1074.50,2,39,41.00
12/30/2010,17:57,1074.75,1074.75,1074.50,1074.75,10,6,16.00
12/30/2010,17:58,1074.75,1074.75,1074.50,1074.75,7,1,8.00
12/30/2010,17:59,1074.75,1074.75,1074.75,1074.75,10,0,10.00
12/30/2010,18:00,1074.75,1074.75,1074.50,1074.75,77,2,79.00
12/30/2010,18:01,1074.50,1074.75,1074.50,1074.75,11,6,17.00
12/30/2010,18:02,1074.50,1074.75,1074.50,1074.75,5,6,11.00
12/30/2010,18:03,1074.50,1074.50,1074.50,1074.50,0,21,21.00
12/30/2010,18:04,1074.75,1074.75,1074.75,1074.75,3,0,3.00
12/30/2010,18:05,1074.75,1074.75,1074.75,1074.75,3,0,3.00
12/30/2010,18:06,1074.50,1074.75,1074.50,1074.75,8,3,11.00
12/30/2010,18:07,1074.75,1074.75,1074.50,1074.75,8,25,33.00
12/30/2010,18:08,1074.75,1074.75,1074.75,1074.75,1,0,1.00
12/30/2010,18:09,1074.75,1074.75,1074.75,1074.75,14,0,14.00
12/30/2010,18:10,1074.75,1074.75,1074.75,1074.75,15,0,15.00
12/30/2010,18:11,1074.75,1074.75,1074.50,1074.75,4,12,16.00
12/30/2010,18:12,1074.75,1074.75,1074.50,1074.75,16,12,28.00
12/30/2010,18:13,1074.75,1074.75,1074.75,1074.75,32,0,32.00
12/30/2010,18:14,1074.75,1075.00,1074.75,1075.00,84,0,84.00
12/30/2010,18:17,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/30/2010,18:18,1074.75,1074.75,1074.75,1074.75,0,17,17.00
12/30/2010,18:19,1075.00,1075.00,1075.00,1075.00,52,0,52.00
12/30/2010,18:20,1075.00,1075.00,1075.00,1075.00,36,0,36.00
12/30/2010,18:21,1075.00,1075.00,1075.00,1075.00,29,0,29.00
12/30/2010,18:22,1075.00,1075.25,1075.00,1075.25,7,0,7.00
12/30/2010,18:23,1075.00,1075.25,1075.00,1075.00,1,2,3.00
12/30/2010,18:24,1075.00,1075.25,1075.00,1075.25,1,2,3.00
12/30/2010,18:25,1075.00,1075.25,1075.00,1075.25,2,20,22.00
12/30/2010,18:26,1075.25,1075.25,1075.25,1075.25,5,0,5.00
12/30/2010,18:27,1075.00,1075.25,1075.00,1075.25,1,5,6.00
12/30/2010,18:28,1075.00,1075.25,1075.00,1075.00,14,9,23.00
12/30/2010,18:29,1075.00,1075.25,1075.00,1075.25,1,5,6.00
12/30/2010,18:30,1075.00,1075.25,1075.00,1075.25,1,5,6.00
12/30/2010,18:31,1075.00,1075.25,1075.00,1075.00,1,28,29.00
12/30/2010,18:32,1075.00,1075.25,1075.00,1075.25,2,3,5.00
12/30/2010,18:33,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/30/2010,18:34,1075.00,1075.00,1075.00,1075.00,0,33,33.00
12/30/2010,18:35,1075.00,1075.25,1075.00,1075.00,20,3,23.00
12/30/2010,18:36,1075.00,1075.00,1075.00,1075.00,0,37,37.00
12/30/2010,18:37,1075.00,1075.25,1075.00,1075.25,1,1,2.00
12/30/2010,18:38,1075.25,1075.25,1075.00,1075.00,17,5,22.00
12/30/2010,18:39,1075.00,1075.00,1075.00,1075.00,0,18,18.00
12/30/2010,18:40,1075.00,1075.00,1074.75,1074.75,0,2,2.00
12/30/2010,18:41,1075.00,1075.00,1075.00,1075.00,13,0,13.00
12/30/2010,18:42,1075.25,1075.25,1075.25,1075.25,6,0,6.00
12/30/2010,18:43,1075.25,1075.25,1075.00,1075.00,5,17,22.00
12/30/2010,18:44,1075.25,1075.25,1075.25,1075.25,5,0,5.00
12/30/2010,18:45,1075.25,1075.25,1075.25,1075.25,15,0,15.00
12/30/2010,18:46,1075.00,1075.25,1075.00,1075.25,27,2,29.00
12/30/2010,18:47,1075.25,1075.25,1075.00,1075.25,2,9,11.00
12/30/2010,18:48,1075.00,1075.25,1075.00,1075.25,2,1,3.00
12/30/2010,18:49,1075.25,1075.25,1075.00,1075.25,3,3,6.00
12/30/2010,18:52,1075.00,1075.25,1075.00,1075.25,1,3,4.00
12/30/2010,18:53,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/30/2010,18:54,1075.25,1075.25,1075.00,1075.25,10,3,13.00
12/30/2010,18:55,1075.25,1075.25,1075.25,1075.25,18,0,18.00
12/30/2010,18:56,1075.25,1075.25,1075.25,1075.25,146,0,146.00
12/30/2010,18:57,1075.25,1075.50,1075.25,1075.50,7,0,7.00
12/30/2010,18:58,1075.25,1075.25,1075.00,1075.25,21,10,31.00
12/30/2010,18:59,1075.25,1075.50,1075.25,1075.25,7,11,18.00
12/30/2010,19:00,1075.25,1075.25,1075.25,1075.25,0,13,13.00
12/30/2010,19:01,1075.00,1075.00,1075.00,1075.00,0,3,3.00
12/30/2010,19:02,1075.00,1075.25,1075.00,1075.25,1,1,2.00
12/30/2010,19:03,1075.25,1075.25,1075.00,1075.00,3,82,85.00
12/30/2010,19:04,1075.00,1075.25,1075.00,1075.25,3,2,5.00
12/30/2010,19:07,1075.25,1075.25,1075.25,1075.25,9,0,9.00
12/30/2010,19:08,1075.25,1075.25,1075.25,1075.25,3,0,3.00
12/30/2010,19:09,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/30/2010,19:10,1075.25,1075.25,1075.25,1075.25,4,0,4.00
12/30/2010,19:11,1075.25,1075.25,1075.00,1075.00,4,1,5.00
12/30/2010,19:12,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/30/2010,19:13,1075.25,1075.25,1075.25,1075.25,27,0,27.00
12/30/2010,19:14,1075.00,1075.25,1075.00,1075.25,1,1,2.00
12/30/2010,19:16,1075.25,1075.25,1075.25,1075.25,8,0,8.00
12/30/2010,19:17,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/30/2010,19:19,1075.25,1075.25,1075.25,1075.25,6,0,6.00
12/30/2010,19:20,1075.00,1075.00,1075.00,1075.00,0,3,3.00
12/30/2010,19:21,1075.00,1075.25,1075.00,1075.25,17,1,18.00
12/30/2010,19:22,1075.25,1075.25,1075.00,1075.25,8,2,10.00
12/30/2010,19:23,1075.25,1075.25,1075.25,1075.25,2,0,2.00
12/30/2010,19:24,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/30/2010,19:25,1075.25,1075.25,1075.25,1075.25,5,0,5.00
12/30/2010,19:27,1075.25,1075.25,1075.25,1075.25,23,0,23.00
12/30/2010,19:28,1075.00,1075.00,1075.00,1075.00,0,1,1.00
12/30/2010,19:29,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/30/2010,19:30,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/30/2010,19:31,1075.25,1075.25,1075.25,1075.25,13,0,13.00
12/30/2010,19:32,1075.25,1075.25,1075.25,1075.25,7,0,7.00
12/30/2010,19:34,1075.25,1075.25,1075.00,1075.25,5,1,6.00
12/30/2010,19:35,1075.50,1075.50,1075.25,1075.25,4,2,6.00
12/30/2010,19:36,1075.25,1075.25,1075.25,1075.25,0,1,1.00
12/30/2010,19:37,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/30/2010,19:38,1075.25,1075.25,1075.25,1075.25,0,2,2.00
12/30/2010,19:39,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/30/2010,19:40,1075.25,1075.50,1075.25,1075.50,1,1,2.00
12/30/2010,19:41,1075.50,1075.50,1075.25,1075.50,90,1,91.00
12/30/2010,19:42,1075.25,1075.50,1075.25,1075.50,4,1,5.00
12/30/2010,19:43,1075.50,1075.50,1075.25,1075.50,6,1,7.00
12/30/2010,19:44,1075.50,1075.50,1075.50,1075.50,6,0,6.00
12/30/2010,19:45,1075.50,1075.50,1075.50,1075.50,2,0,2.00
12/30/2010,19:46,1075.50,1075.50,1075.25,1075.50,22,1,23.00
12/30/2010,19:47,1075.50,1075.50,1075.50,1075.50,81,0,81.00
12/30/2010,19:48,1075.50,1075.50,1075.25,1075.50,53,1,54.00
12/30/2010,19:49,1075.75,1075.75,1075.75,1075.75,74,0,74.00
12/30/2010,19:51,1075.75,1075.75,1075.75,1075.75,161,0,161.00
12/30/2010,19:52,1075.75,1076.00,1075.75,1076.00,5,0,5.00
12/30/2010,19:53,1076.00,1076.00,1076.00,1076.00,3,0,3.00
12/30/2010,19:54,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/30/2010,19:55,1075.75,1075.75,1075.75,1075.75,0,17,17.00
12/30/2010,19:56,1076.00,1076.00,1076.00,1076.00,25,0,25.00
12/30/2010,19:57,1076.00,1076.00,1076.00,1076.00,299,0,299.00
12/30/2010,19:58,1076.00,1076.00,1076.00,1076.00,51,0,51.00
12/30/2010,19:59,1076.00,1076.00,1075.75,1075.75,81,2,83.00
12/30/2010,20:00,1076.00,1076.00,1076.00,1076.00,154,0,154.00
12/30/2010,20:01,1075.75,1076.00,1075.75,1075.75,26,6,32.00
12/30/2010,20:02,1076.00,1076.00,1076.00,1076.00,44,0,44.00
12/30/2010,20:03,1076.00,1076.25,1075.75,1075.75,211,1,212.00
12/30/2010,20:04,1076.00,1076.00,1076.00,1076.00,2,0,2.00
12/30/2010,20:05,1076.00,1076.00,1075.50,1075.50,32,171,203.00
12/30/2010,20:06,1075.75,1075.75,1075.50,1075.75,33,1,34.00
12/30/2010,20:07,1075.75,1076.00,1075.75,1075.75,25,2,27.00
12/30/2010,20:09,1075.75,1076.00,1075.75,1076.00,1,2,3.00
12/30/2010,20:10,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/30/2010,20:11,1076.00,1076.00,1075.75,1075.75,15,4,19.00
12/30/2010,20:12,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/30/2010,20:13,1076.00,1076.00,1076.00,1076.00,64,0,64.00
12/30/2010,20:14,1076.00,1076.00,1076.00,1076.00,7,0,7.00
12/30/2010,20:15,1076.00,1076.25,1076.00,1076.00,107,1,108.00
12/30/2010,20:16,1076.25,1076.25,1076.00,1076.00,1,5,6.00
12/30/2010,20:18,1076.00,1076.00,1076.00,1076.00,0,39,39.00
12/30/2010,20:19,1076.25,1076.25,1076.25,1076.25,110,0,110.00
12/30/2010,20:20,1076.00,1076.00,1076.00,1076.00,0,13,13.00
12/30/2010,20:21,1076.25,1076.25,1076.25,1076.25,100,0,100.00
12/30/2010,20:22,1076.25,1076.25,1076.25,1076.25,40,0,40.00
12/30/2010,20:23,1076.00,1076.00,1076.00,1076.00,0,9,9.00
12/30/2010,20:24,1076.00,1076.00,1076.00,1076.00,0,3,3.00
12/30/2010,20:25,1076.00,1076.00,1076.00,1076.00,0,59,59.00
12/30/2010,20:26,1076.00,1076.00,1076.00,1076.00,0,8,8.00
12/30/2010,20:27,1076.00,1076.00,1076.00,1076.00,0,8,8.00
12/30/2010,20:28,1076.00,1076.00,1075.75,1076.00,12,5,17.00
12/30/2010,20:29,1075.75,1075.75,1075.75,1075.75,0,9,9.00
12/30/2010,20:31,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/30/2010,20:32,1076.00,1076.00,1075.75,1075.75,5,1,6.00
12/30/2010,20:33,1076.00,1076.00,1076.00,1076.00,2,0,2.00
12/30/2010,20:34,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/30/2010,20:35,1076.00,1076.00,1075.75,1075.75,1,1,2.00
12/30/2010,20:37,1075.75,1076.00,1075.75,1076.00,6,3,9.00
12/30/2010,20:39,1076.00,1076.25,1075.75,1076.25,152,10,162.00
12/30/2010,20:40,1076.00,1076.00,1076.00,1076.00,0,1,1.00
12/30/2010,20:41,1076.00,1076.00,1076.00,1076.00,0,7,7.00
12/30/2010,20:42,1076.00,1076.00,1076.00,1076.00,0,1,1.00
12/30/2010,20:43,1076.00,1076.00,1076.00,1076.00,0,28,28.00
12/30/2010,20:44,1076.00,1076.25,1076.00,1076.25,20,3,23.00
12/30/2010,20:45,1076.25,1076.25,1076.00,1076.00,15,8,23.00
12/30/2010,20:46,1076.25,1076.25,1076.25,1076.25,8,0,8.00
12/30/2010,20:47,1076.25,1076.25,1076.00,1076.25,2,3,5.00
12/30/2010,20:48,1076.25,1076.25,1076.25,1076.25,53,0,53.00
12/30/2010,20:49,1076.00,1076.25,1076.00,1076.25,49,6,55.00
12/30/2010,20:50,1076.00,1076.25,1076.00,1076.25,52,4,56.00
12/30/2010,20:52,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/30/2010,20:54,1076.25,1076.25,1076.25,1076.25,2,0,2.00
12/30/2010,20:55,1076.25,1076.25,1076.00,1076.00,1,25,26.00
12/30/2010,20:56,1076.00,1076.00,1076.00,1076.00,0,140,140.00
12/30/2010,20:57,1076.00,1076.25,1076.00,1076.00,8,163,171.00
12/30/2010,20:59,1076.00,1076.25,1076.00,1076.25,2,2,4.00
12/30/2010,21:00,1076.00,1076.00,1076.00,1076.00,0,4,4.00
12/30/2010,21:01,1075.75,1076.00,1075.75,1076.00,3,5,8.00
12/30/2010,21:02,1076.00,1076.00,1076.00,1076.00,16,0,16.00
12/30/2010,21:04,1075.75,1076.00,1075.75,1076.00,68,36,104.00
12/30/2010,21:05,1075.75,1075.75,1075.75,1075.75,0,17,17.00
12/30/2010,21:06,1075.75,1075.75,1075.75,1075.75,0,12,12.00
12/30/2010,21:07,1075.75,1075.75,1075.75,1075.75,0,25,25.00
12/30/2010,21:08,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/30/2010,21:09,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/30/2010,21:10,1075.75,1076.00,1075.75,1075.75,5,8,13.00
12/30/2010,21:11,1075.75,1075.75,1075.75,1075.75,0,81,81.00
12/30/2010,21:12,1075.75,1076.00,1075.75,1076.00,1,23,24.00
12/30/2010,21:14,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/30/2010,21:15,1075.75,1076.00,1075.75,1076.00,1,4,5.00
12/30/2010,21:16,1075.75,1075.75,1075.75,1075.75,0,108,108.00
12/30/2010,21:17,1075.50,1075.50,1075.50,1075.50,0,46,46.00
12/30/2010,21:18,1075.75,1075.75,1075.50,1075.50,3,50,53.00
12/30/2010,21:19,1075.50,1075.50,1075.50,1075.50,0,86,86.00
12/30/2010,21:20,1075.50,1075.50,1075.50,1075.50,0,4,4.00
12/30/2010,21:21,1075.25,1075.50,1075.25,1075.25,3,27,30.00
12/30/2010,21:22,1075.25,1075.50,1075.25,1075.50,1,22,23.00
12/30/2010,21:23,1075.50,1075.50,1075.25,1075.25,1,22,23.00
12/30/2010,21:24,1075.50,1075.50,1075.50,1075.50,209,0,209.00
12/30/2010,21:25,1075.25,1075.50,1075.25,1075.50,16,5,21.00
12/30/2010,21:27,1075.50,1075.50,1075.25,1075.25,27,1,28.00
12/30/2010,21:28,1075.25,1075.50,1075.25,1075.25,5,173,178.00
12/30/2010,21:29,1075.25,1075.25,1075.00,1075.25,26,89,115.00
12/30/2010,21:30,1075.00,1075.00,1075.00,1075.00,0,25,25.00
12/30/2010,21:31,1075.00,1075.00,1074.75,1074.75,0,239,239.00
12/30/2010,21:32,1075.00,1075.00,1075.00,1075.00,2,0,2.00
12/30/2010,21:34,1075.00,1075.00,1075.00,1075.00,12,0,12.00
12/30/2010,21:36,1074.75,1075.00,1074.75,1075.00,2,3,5.00
12/30/2010,21:37,1075.00,1075.00,1074.75,1075.00,4,22,26.00
12/30/2010,21:38,1074.75,1074.75,1074.75,1074.75,0,14,14.00
12/30/2010,21:39,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/30/2010,21:40,1075.00,1075.00,1075.00,1075.00,65,0,65.00
12/30/2010,21:41,1075.00,1075.00,1075.00,1075.00,5,0,5.00
12/30/2010,21:42,1075.00,1075.00,1075.00,1075.00,6,0,6.00
12/30/2010,21:43,1075.00,1075.00,1075.00,1075.00,4,0,4.00
12/30/2010,21:44,1075.00,1075.00,1075.00,1075.00,2,0,2.00
12/30/2010,21:45,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/30/2010,21:46,1075.00,1075.00,1075.00,1075.00,1,0,1.00
12/30/2010,21:47,1075.00,1075.00,1074.75,1075.00,11,2,13.00
12/30/2010,21:48,1075.00,1075.00,1075.00,1075.00,59,0,59.00
12/30/2010,21:49,1075.00,1075.25,1075.00,1075.25,74,0,74.00
12/30/2010,21:50,1075.00,1075.00,1075.00,1075.00,0,4,4.00
12/30/2010,21:51,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/30/2010,21:52,1075.25,1075.25,1075.25,1075.25,112,0,112.00
12/30/2010,21:53,1075.00,1075.00,1075.00,1075.00,0,2,2.00
12/30/2010,21:54,1075.25,1075.25,1075.25,1075.25,5,0,5.00
12/30/2010,21:56,1075.25,1075.25,1075.25,1075.25,24,0,24.00
12/30/2010,21:57,1075.25,1075.25,1075.25,1075.25,13,0,13.00
12/30/2010,21:58,1075.25,1075.25,1075.25,1075.25,11,0,11.00
12/30/2010,21:59,1075.25,1075.25,1075.25,1075.25,20,0,20.00
12/30/2010,22:00,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/30/2010,22:01,1075.25,1075.25,1075.25,1075.25,1,0,1.00
12/30/2010,22:02,1075.25,1075.25,1075.25,1075.25,19,0,19.00
12/30/2010,22:03,1075.25,1075.25,1075.25,1075.25,2,0,2.00
12/30/2010,22:04,1075.25,1075.50,1075.25,1075.50,32,0,32.00
12/30/2010,22:06,1075.50,1075.50,1075.50,1075.50,2,0,2.00
12/30/2010,22:08,1075.50,1075.50,1075.25,1075.50,3,4,7.00
12/30/2010,22:09,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/30/2010,22:11,1075.50,1075.50,1075.50,1075.50,3,0,3.00
12/30/2010,22:13,1075.25,1075.25,1075.25,1075.25,0,50,50.00
12/30/2010,22:14,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/30/2010,22:15,1075.25,1075.50,1075.25,1075.50,1,30,31.00
12/30/2010,22:16,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/30/2010,22:18,1075.50,1075.50,1075.25,1075.25,1,1,2.00
12/30/2010,22:19,1075.25,1075.50,1075.25,1075.50,2,1,3.00
12/30/2010,22:21,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/30/2010,22:23,1075.25,1075.50,1075.25,1075.50,1,119,120.00
12/30/2010,22:24,1075.25,1075.50,1075.25,1075.50,1,1,2.00
12/30/2010,22:25,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/30/2010,22:26,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/30/2010,22:27,1075.50,1075.50,1075.50,1075.50,3,0,3.00
12/30/2010,22:29,1075.25,1075.50,1075.25,1075.50,2,1,3.00
12/30/2010,22:30,1075.25,1075.50,1075.25,1075.50,64,6,70.00
12/30/2010,22:31,1075.25,1075.50,1075.25,1075.50,2,1,3.00
12/30/2010,22:34,1075.25,1075.50,1075.25,1075.50,1,154,155.00
12/30/2010,22:35,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/30/2010,22:36,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/30/2010,22:39,1075.50,1075.50,1075.25,1075.50,2,2,4.00
12/30/2010,22:41,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/30/2010,22:42,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/30/2010,22:43,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/30/2010,22:44,1075.25,1075.50,1075.25,1075.50,1,11,12.00
12/30/2010,22:45,1075.25,1075.25,1075.25,1075.25,0,7,7.00
12/30/2010,22:46,1075.50,1075.50,1075.50,1075.50,2,0,2.00
12/30/2010,22:48,1075.50,1075.75,1075.50,1075.75,135,0,135.00
12/30/2010,22:49,1075.75,1075.75,1075.75,1075.75,35,0,35.00
12/30/2010,22:50,1075.75,1076.00,1075.75,1075.75,33,44,77.00
12/30/2010,22:51,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/30/2010,22:52,1075.75,1075.75,1075.75,1075.75,0,10,10.00
12/30/2010,22:53,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/30/2010,22:54,1076.00,1076.00,1076.00,1076.00,2,0,2.00
12/30/2010,22:55,1076.00,1076.00,1075.75,1075.75,2,6,8.00
12/30/2010,22:56,1075.75,1076.00,1075.75,1076.00,1,1,2.00
12/30/2010,22:58,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/30/2010,22:59,1076.00,1076.00,1076.00,1076.00,2,0,2.00
12/30/2010,23:00,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/30/2010,23:01,1075.75,1075.75,1075.75,1075.75,0,3,3.00
12/30/2010,23:02,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/30/2010,23:03,1075.75,1075.75,1075.50,1075.50,0,3,3.00
12/30/2010,23:06,1075.75,1075.75,1075.75,1075.75,2,0,2.00
12/30/2010,23:08,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/30/2010,23:10,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/30/2010,23:11,1075.75,1075.75,1075.75,1075.75,11,0,11.00
12/30/2010,23:13,1075.50,1075.75,1075.50,1075.75,1,2,3.00
12/30/2010,23:14,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/30/2010,23:15,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/30/2010,23:16,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/30/2010,23:17,1075.75,1075.75,1075.75,1075.75,17,0,17.00
12/30/2010,23:18,1075.75,1076.00,1075.75,1075.75,7,1,8.00
12/30/2010,23:19,1076.00,1076.00,1076.00,1076.00,2,0,2.00
12/30/2010,23:21,1075.75,1075.75,1075.75,1075.75,0,23,23.00
12/30/2010,23:22,1075.75,1075.75,1075.75,1075.75,0,9,9.00
12/30/2010,23:23,1075.50,1075.75,1075.50,1075.75,1,6,7.00
12/30/2010,23:24,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/30/2010,23:25,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/30/2010,23:26,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/30/2010,23:27,1075.75,1075.75,1075.75,1075.75,10,0,10.00
12/30/2010,23:28,1075.75,1075.75,1075.75,1075.75,11,0,11.00
12/30/2010,23:29,1075.75,1075.75,1075.75,1075.75,2,0,2.00
12/30/2010,23:30,1075.75,1075.75,1075.75,1075.75,38,0,38.00
12/30/2010,23:31,1075.50,1075.50,1075.50,1075.50,0,10,10.00
12/30/2010,23:33,1075.50,1075.75,1075.50,1075.75,1,1,2.00
12/30/2010,23:37,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/30/2010,23:38,1075.75,1075.75,1075.75,1075.75,7,0,7.00
12/30/2010,23:41,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/30/2010,23:42,1075.75,1075.75,1075.75,1075.75,2,0,2.00
12/30/2010,23:44,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/30/2010,23:45,1075.75,1075.75,1075.75,1075.75,1,0,1.00
12/30/2010,23:46,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/30/2010,23:48,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/30/2010,23:49,1075.75,1075.75,1075.75,1075.75,77,0,77.00
12/30/2010,23:50,1075.75,1076.00,1075.75,1075.75,25,16,41.00
12/30/2010,23:53,1075.75,1076.00,1075.75,1076.00,1,2,3.00
12/30/2010,23:56,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/30/2010,23:57,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/30/2010,23:58,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/31/2010,00:00,1075.75,1075.75,1075.75,1075.75,0,8,8.00
12/31/2010,00:01,1075.75,1076.00,1075.75,1076.00,2,10,12.00
12/31/2010,00:04,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/31/2010,00:06,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/31/2010,00:07,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/31/2010,00:08,1076.00,1076.25,1076.00,1076.25,170,0,170.00
12/31/2010,00:09,1076.25,1076.25,1076.00,1076.00,1,2,3.00
12/31/2010,00:11,1076.00,1076.00,1076.00,1076.00,0,2,2.00
12/31/2010,00:12,1076.00,1076.50,1076.00,1076.50,267,1,268.00
12/31/2010,00:13,1076.25,1076.50,1076.25,1076.50,1,1,2.00
12/31/2010,00:14,1076.25,1076.25,1076.25,1076.25,0,83,83.00
12/31/2010,00:15,1076.50,1076.50,1076.25,1076.25,4,31,35.00
12/31/2010,00:16,1076.50,1076.50,1076.50,1076.50,1,0,1.00
12/31/2010,00:18,1076.25,1076.25,1076.25,1076.25,0,3,3.00
12/31/2010,00:19,1076.25,1076.25,1076.25,1076.25,0,22,22.00
12/31/2010,00:20,1076.00,1076.25,1076.00,1076.00,1,31,32.00
12/31/2010,00:22,1076.25,1076.50,1076.25,1076.50,24,0,24.00
12/31/2010,00:23,1076.50,1076.50,1076.25,1076.25,1,7,8.00
12/31/2010,00:24,1076.25,1076.25,1076.00,1076.25,1,2,3.00
12/31/2010,00:28,1076.25,1076.25,1076.00,1076.25,10,19,29.00
12/31/2010,00:29,1076.25,1076.25,1076.25,1076.25,52,0,52.00
12/31/2010,00:30,1076.25,1076.50,1076.25,1076.50,19,0,19.00
12/31/2010,00:31,1076.50,1076.50,1076.25,1076.50,171,1,172.00
12/31/2010,00:32,1076.25,1076.50,1076.25,1076.50,1,6,7.00
12/31/2010,00:33,1076.50,1076.50,1076.25,1076.25,2,1,3.00
12/31/2010,00:34,1076.25,1076.25,1076.25,1076.25,0,9,9.00
12/31/2010,00:35,1076.50,1076.50,1076.25,1076.25,6,1,7.00
12/31/2010,00:36,1076.25,1076.50,1076.25,1076.25,3,28,31.00
12/31/2010,00:37,1076.25,1076.25,1076.25,1076.25,0,20,20.00
12/31/2010,00:39,1076.00,1076.25,1076.00,1076.00,1,4,5.00
12/31/2010,00:43,1076.25,1076.25,1076.00,1076.00,2,10,12.00
12/31/2010,00:44,1076.00,1076.00,1076.00,1076.00,0,3,3.00
12/31/2010,00:46,1076.25,1076.25,1076.25,1076.25,3,0,3.00
12/31/2010,00:47,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/31/2010,00:50,1076.00,1076.25,1076.00,1076.25,4,1,5.00
12/31/2010,00:51,1076.25,1076.25,1076.25,1076.25,6,0,6.00
12/31/2010,00:52,1076.25,1076.25,1076.25,1076.25,6,0,6.00
12/31/2010,00:54,1076.00,1076.00,1076.00,1076.00,0,2,2.00
12/31/2010,00:55,1076.25,1076.25,1076.25,1076.25,2,0,2.00
12/31/2010,00:57,1076.00,1076.00,1076.00,1076.00,0,10,10.00
12/31/2010,00:58,1076.00,1076.00,1076.00,1076.00,0,2,2.00
12/31/2010,00:59,1076.25,1076.25,1076.00,1076.25,16,10,26.00
12/31/2010,01:00,1076.25,1076.50,1076.25,1076.50,214,10,224.00
12/31/2010,01:01,1076.25,1076.50,1076.25,1076.25,1,10,11.00
12/31/2010,01:02,1076.25,1076.50,1076.25,1076.50,12,31,43.00
12/31/2010,01:03,1076.50,1076.50,1076.25,1076.50,3,28,31.00
12/31/2010,01:05,1076.25,1076.25,1076.25,1076.25,0,5,5.00
12/31/2010,01:06,1076.50,1076.50,1076.50,1076.50,1,0,1.00
12/31/2010,01:07,1076.50,1076.50,1076.50,1076.50,5,0,5.00
12/31/2010,01:08,1076.50,1076.50,1076.50,1076.50,5,0,5.00
12/31/2010,01:09,1076.25,1076.25,1076.25,1076.25,0,10,10.00
12/31/2010,01:11,1076.25,1076.50,1076.25,1076.50,1,13,14.00
12/31/2010,01:13,1076.50,1076.50,1076.25,1076.25,5,2,7.00
12/31/2010,01:14,1076.25,1076.25,1076.25,1076.25,0,1,1.00
12/31/2010,01:15,1076.25,1076.25,1076.25,1076.25,0,24,24.00
12/31/2010,01:16,1076.25,1076.25,1076.25,1076.25,0,8,8.00
12/31/2010,01:18,1076.25,1076.25,1076.25,1076.25,0,1,1.00
12/31/2010,01:19,1076.25,1076.25,1076.25,1076.25,0,5,5.00
12/31/2010,01:21,1076.25,1076.25,1076.25,1076.25,0,2,2.00
12/31/2010,01:22,1076.00,1076.25,1076.00,1076.00,1,8,9.00
12/31/2010,01:23,1076.00,1076.00,1076.00,1076.00,0,5,5.00
12/31/2010,01:24,1076.00,1076.00,1076.00,1076.00,0,1,1.00
12/31/2010,01:25,1076.25,1076.25,1076.00,1076.00,10,4,14.00
12/31/2010,01:26,1076.25,1076.25,1076.00,1076.25,3,1,4.00
12/31/2010,01:28,1076.00,1076.00,1076.00,1076.00,0,3,3.00
12/31/2010,01:30,1076.00,1076.25,1076.00,1076.00,1,10,11.00
12/31/2010,01:31,1076.00,1076.00,1076.00,1076.00,0,2,2.00
12/31/2010,01:33,1076.00,1076.00,1076.00,1076.00,0,1,1.00
12/31/2010,01:34,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/31/2010,01:38,1076.00,1076.25,1076.00,1076.25,1,2,3.00
12/31/2010,01:39,1076.00,1076.25,1076.00,1076.00,2,3,5.00
12/31/2010,01:41,1076.00,1076.00,1076.00,1076.00,0,1,1.00
12/31/2010,01:42,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/31/2010,01:43,1076.00,1076.25,1076.00,1076.25,1,4,5.00
12/31/2010,01:44,1076.00,1076.00,1075.75,1075.75,0,27,27.00
12/31/2010,01:45,1075.75,1075.75,1075.75,1075.75,0,1,1.00
12/31/2010,01:46,1076.00,1076.00,1076.00,1076.00,1,0,1.00
12/31/2010,01:47,1076.00,1076.00,1076.00,1076.00,2,0,2.00
12/31/2010,01:49,1076.00,1076.00,1076.00,1076.00,8,0,8.00
12/31/2010,01:50,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/31/2010,01:51,1076.25,1076.25,1076.25,1076.25,1,0,1.00
12/31/2010,01:52,1076.00,1076.25,1076.00,1076.00,4,22,26.00
12/31/2010,01:53,1075.75,1076.25,1075.75,1076.25,13,1,14.00
12/31/2010,01:54,1076.00,1076.00,1075.50,1075.75,5,109,114.00
12/31/2010,01:56,1075.50,1075.75,1075.50,1075.75,4,106,110.00
12/31/2010,01:57,1075.50,1075.75,1075.50,1075.75,1,2,3.00
12/31/2010,01:58,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/31/2010,01:59,1075.75,1075.75,1075.75,1075.75,10,0,10.00
12/31/2010,02:00,1075.75,1076.00,1075.50,1076.00,77,1,78.00
12/31/2010,02:01,1076.00,1076.00,1076.00,1076.00,7,0,7.00
12/31/2010,02:02,1076.00,1076.25,1076.00,1076.00,5,7,12.00
12/31/2010,02:03,1076.00,1076.00,1075.75,1076.00,2,15,17.00
12/31/2010,02:04,1075.75,1076.00,1075.75,1076.00,1,10,11.00
12/31/2010,02:05,1075.75,1076.00,1075.50,1075.75,6,45,51.00
12/31/2010,02:06,1075.75,1076.00,1075.75,1076.00,9,0,9.00
12/31/2010,02:07,1076.00,1076.00,1076.00,1076.00,10,0,10.00
12/31/2010,02:08,1075.75,1075.75,1075.75,1075.75,0,16,16.00
12/31/2010,02:09,1075.75,1076.00,1075.75,1075.75,2,55,57.00
12/31/2010,02:10,1076.00,1076.00,1075.75,1075.75,10,69,79.00
12/31/2010,02:11,1075.75,1075.75,1075.75,1075.75,0,31,31.00
12/31/2010,02:12,1076.00,1076.00,1075.50,1075.50,1,9,10.00
12/31/2010,02:13,1075.75,1075.75,1075.75,1075.75,15,0,15.00
12/31/2010,02:15,1075.75,1075.75,1075.50,1075.75,3,1,4.00
12/31/2010,02:16,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/31/2010,02:17,1075.75,1075.75,1075.75,1075.75,3,0,3.00
12/31/2010,02:18,1075.50,1075.75,1075.50,1075.50,150,179,329.00
12/31/2010,02:19,1075.50,1075.50,1075.50,1075.50,0,19,19.00
12/31/2010,02:21,1075.50,1075.75,1075.50,1075.75,1,16,17.00
12/31/2010,02:22,1075.50,1075.50,1075.50,1075.50,0,1,1.00
12/31/2010,02:23,1075.75,1075.75,1075.75,1075.75,10,0,10.00
12/31/2010,02:24,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/31/2010,02:25,1075.50,1075.75,1075.50,1075.50,1,22,23.00
12/31/2010,02:26,1075.50,1075.50,1075.50,1075.50,0,10,10.00
12/31/2010,02:27,1075.50,1075.50,1075.50,1075.50,0,16,16.00
12/31/2010,02:28,1075.50,1075.50,1075.50,1075.50,0,100,100.00
12/31/2010,02:29,1075.50,1075.50,1075.50,1075.50,0,24,24.00
12/31/2010,02:30,1075.25,1075.50,1075.25,1075.50,30,168,198.00
12/31/2010,02:31,1075.50,1075.50,1075.50,1075.50,100,0,100.00
12/31/2010,02:32,1075.25,1075.50,1075.25,1075.25,1,13,14.00
12/31/2010,02:33,1075.50,1075.50,1075.50,1075.50,50,0,50.00
12/31/2010,02:34,1075.75,1075.75,1075.50,1075.50,1,13,14.00
12/31/2010,02:35,1075.50,1075.50,1075.25,1075.50,2,87,89.00
12/31/2010,02:36,1075.25,1075.50,1075.25,1075.50,7,16,23.00
12/31/2010,02:37,1075.50,1075.50,1075.25,1075.25,20,1,21.00
12/31/2010,02:38,1075.50,1075.75,1075.50,1075.50,93,13,106.00
12/31/2010,02:39,1075.75,1075.75,1075.75,1075.75,58,0,58.00
12/31/2010,02:40,1075.75,1075.75,1075.50,1075.50,1,9,10.00
12/31/2010,02:41,1075.50,1075.75,1075.50,1075.50,1,19,20.00
12/31/2010,02:43,1075.50,1075.50,1075.50,1075.50,0,69,69.00
12/31/2010,02:44,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/31/2010,02:45,1075.50,1075.50,1075.25,1075.25,0,16,16.00
12/31/2010,02:46,1075.50,1075.50,1075.50,1075.50,1,0,1.00
12/31/2010,02:47,1075.25,1075.25,1075.25,1075.25,0,3,3.00
12/31/2010,02:48,1075.50,1075.50,1075.25,1075.50,2,1,3.00
12/31/2010,02:49,1075.25,1075.25,1075.25,1075.25,0,21,21.00
12/31/2010,02:50,1075.25,1075.25,1075.25,1075.25,0,1,1.00
12/31/2010,02:51,1075.50,1075.50,1075.50,1075.50,117,0,117.00
12/31/2010,02:53,1075.75,1075.75,1075.75,1075.75,86,0,86.00
12/31/2010,02:54,1075.75,1075.75,1075.75,1075.75,100,0,100.00
12/31/2010,02:55,1075.75,1076.00,1075.75,1075.75,41,7,48.00
12/31/2010,02:56,1075.75,1075.75,1075.75,1075.75,0,8,8.00
12/31/2010,02:57,1076.00,1076.00,1075.75,1075.75,6,8,14.00
12/31/2010,02:58,1076.00,1076.00,1075.75,1075.75,1,7,8.00
12/31/2010,02:59,1075.75,1075.75,1075.75,1075.75,0,6,6.00
12/31/2010,03:00,1076.00,1076.00,1075.75,1075.75,1,1,2.00
12/31/2010,03:01,1076.00,1076.00,1075.75,1075.75,11,7,18.00
12/31/2010,03:02,1075.75,1075.75,1075.75,1075.75,0,2,2.00
12/31/2010,03:03,1075.75,1075.75,1075.75,1075.75,0,6,6.00
12/31/2010,03:04,1075.75,1076.00,1075.75,1075.75,8,28,36.00
12/31/2010,03:05,1075.75,1075.75,1075.50,1075.50,0,69,69.00
12/31/2010,03:06,1075.50,1075.50,1075.50,1075.50,0,2,2.00
12/31/2010,03:07,1075.50,1075.50,1075.25,1075.25,0,104,104.00
12/31/2010,03:08,1075.25,1075.25,1075.00,1075.00,0,103,103.00
12/31/2010,03:09,1075.00,1075.00,1075.00,1075.00,0,34,34.00
12/31/2010,03:10,1075.00,1075.00,1075.00,1075.00,0,22,22.00
12/31/2010,03:11,1075.00,1075.25,1074.75,1075.00,72,219,291.00
12/31/2010,03:12,1075.00,1075.00,1075.00,1075.00,0,84,84.00
12/31/2010,03:13,1075.25,1075.25,1074.75,1074.75,24,8,32.00
12/31/2010,03:14,1074.75,1074.75,1074.75,1074.75,0,33,33.00
12/31/2010,03:15,1074.75,1075.00,1074.75,1075.00,25,21,46.00
12/31/2010,03:16,1075.00,1075.00,1074.75,1074.75,25,4,29.00
12/31/2010,03:17,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/31/2010,03:18,1074.75,1075.00,1074.50,1074.50,1,234,235.00
12/31/2010,03:19,1074.50,1074.75,1074.50,1074.75,3,13,16.00
12/31/2010,03:20,1074.50,1074.50,1074.50,1074.50,0,17,17.00
12/31/2010,03:21,1074.50,1074.50,1074.50,1074.50,0,17,17.00
12/31/2010,03:22,1074.50,1074.75,1074.50,1074.75,4,12,16.00
12/31/2010,03:23,1074.50,1074.75,1074.50,1074.75,1,7,8.00
12/31/2010,03:24,1074.50,1074.75,1074.50,1074.75,17,21,38.00
12/31/2010,03:25,1074.50,1074.50,1074.50,1074.50,0,6,6.00
12/31/2010,03:26,1074.50,1074.75,1074.50,1074.75,68,2,70.00
12/31/2010,03:27,1074.50,1074.50,1074.50,1074.50,0,3,3.00
12/31/2010,03:28,1074.75,1074.75,1074.50,1074.50,1,1,2.00
12/31/2010,03:29,1074.50,1074.50,1074.50,1074.50,0,2,2.00
12/31/2010,03:30,1074.75,1074.75,1074.75,1074.75,12,0,12.00
12/31/2010,03:31,1074.75,1074.75,1074.50,1074.75,11,5,16.00
12/31/2010,03:32,1074.75,1074.75,1074.75,1074.75,10,0,10.00
12/31/2010,03:33,1074.50,1074.75,1074.50,1074.75,8,32,40.00
12/31/2010,03:34,1074.75,1074.75,1074.50,1074.50,8,1,9.00
12/31/2010,03:36,1074.75,1074.75,1074.75,1074.75,44,0,44.00
12/31/2010,03:37,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/31/2010,03:38,1074.75,1075.00,1074.75,1075.00,3,0,3.00
12/31/2010,03:39,1074.75,1075.00,1074.75,1075.00,37,11,48.00
12/31/2010,03:40,1074.75,1074.75,1074.75,1074.75,0,6,6.00
12/31/2010,03:41,1075.00,1075.00,1075.00,1075.00,3,0,3.00
12/31/2010,03:42,1074.75,1075.00,1074.75,1075.00,1,1,2.00
12/31/2010,03:43,1075.00,1075.00,1074.75,1074.75,6,1,7.00
12/31/2010,03:44,1075.00,1075.00,1075.00,1075.00,14,0,14.00
12/31/2010,03:45,1074.75,1075.00,1074.75,1074.75,6,170,176.00
12/31/2010,03:46,1074.75,1074.75,1074.75,1074.75,0,5,5.00
12/31/2010,03:47,1074.75,1075.00,1074.75,1075.00,14,5,19.00
12/31/2010,03:48,1075.00,1075.00,1074.75,1075.00,38,1,39.00
12/31/2010,03:49,1075.00,1075.00,1075.00,1075.00,5,0,5.00
12/31/2010,03:50,1075.00,1075.00,1074.75,1074.75,4,87,91.00
12/31/2010,03:51,1074.75,1075.00,1074.75,1075.00,100,20,120.00
12/31/2010,03:52,1075.00,1075.00,1074.75,1074.75,2,1,3.00
12/31/2010,03:54,1074.75,1074.75,1074.75,1074.75,0,2,2.00
12/31/2010,03:55,1074.75,1075.00,1074.75,1075.00,15,6,21.00
12/31/2010,03:56,1075.00,1075.00,1075.00,1075.00,14,0,14.00
12/31/2010,03:57,1075.00,1075.00,1075.00,1075.00,2,0,2.00
12/31/2010,03:58,1074.75,1074.75,1074.75,1074.75,0,1,1.00
12/31/2010,03:59,1075.00,1075.00,1074.75,1075.00,14,1,15.00
12/31/2010,04:00,1075.00,1075.00,1074.75,1075.00,14,1,15.00
12/31/2010,04:01,1075.25,1075.25,1075.25,1075.25,104,0,104.00
12/31/2010,04:02,1075.25,1075.50,1075.00,1075.00,4,25,29.00
12/31/2010,04:03,1075.25,1075.25,1075.00,1075.00,2,2,4.00
12/31/2010,04:04,1075.00,1075.25,1075.00,1075.25,19,13,32.00
12/31/2010,04:05,1075.25,1075.25,1075.00,1075.00,1,4,5.00
12/31/2010,04:06,1075.00,1075.25,1075.00,1075.25,3,2,5.00
12/31/2010,04:07,1075.25,1075.25,1075.25,1075.25,48,0,48.00
12/31/2010,04:08,1075.25,1075.25,1075.00,1075.00,7,101,108.00
12/31/2010,04:09,1075.00,1075.00,1074.75,1074.75,0,3,3.00
12/31/2010,04:10,1074.75,1075.00,1074.75,1075.00,1,1,2.00
12/31/2010,04:12,1074.75,1075.00,1074.75,1075.00,1,1,2.00
12/31/2010,04:13,1074.75,1074.75,1074.75,1074.75,0,97,97.00
12/31/2010,04:14,1074.75,1075.00,1074.75,1075.00,2,2,4.00
12/31/2010,04:15,1075.00,1075.00,1074.75,1074.75,5,12,17.00
12/31/2010,04:16,1075.00,1075.00,1074.50,1074.50,1,148,149.00
12/31/2010,04:17,1074.75,1074.75,1074.50,1074.50,1,3,4.00
12/31/2010,04:18,1074.75,1074.75,1074.75,1074.75,2,0,2.00
12/31/2010,04:19,1074.50,1074.50,1074.50,1074.50,0,217,217.00
12/31/2010,04:20,1074.25,1074.50,1074.25,1074.50,11,23,34.00
12/31/2010,04:21,1074.50,1074.50,1074.25,1074.50,63,1,64.00
12/31/2010,04:22,1074.50,1074.50,1074.00,1074.25,80,802,882.00
12/31/2010,04:23,1074.25,1074.25,1074.00,1074.00,3,7,10.00
12/31/2010,04:24,1074.00,1074.25,1074.00,1074.00,9,11,20.00
12/31/2010,04:25,1074.00,1074.25,1074.00,1074.25,2,7,9.00
12/31/2010,04:26,1074.00,1074.25,1074.00,1074.25,5,10,15.00
12/31/2010,04:27,1074.00,1074.00,1074.00,1074.00,0,1,1.00
12/31/2010,04:28,1074.25,1074.25,1074.00,1074.25,10,1,11.00
12/31/2010,04:29,1074.00,1074.25,1074.00,1074.00,34,51,85.00
12/31/2010,04:30,1074.25,1074.25,1074.00,1074.00,3,70,73.00
12/31/2010,04:31,1074.00,1074.25,1073.75,1073.75,53,747,800.00
12/31/2010,04:32,1074.00,1074.00,1074.00,1074.00,5,0,5.00
12/31/2010,04:33,1074.00,1074.00,1074.00,1074.00,106,0,106.00
12/31/2010,04:34,1073.75,1074.00,1073.75,1073.75,51,227,278.00
12/31/2010,04:35,1074.00,1074.00,1073.75,1074.00,161,15,176.00
12/31/2010,04:36,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/31/2010,04:37,1074.00,1074.00,1074.00,1074.00,0,3,3.00
12/31/2010,04:38,1074.25,1074.25,1074.25,1074.25,2,0,2.00
12/31/2010,04:39,1074.00,1074.25,1074.00,1074.25,1,103,104.00
12/31/2010,04:41,1074.25,1074.25,1074.25,1074.25,2,0,2.00
12/31/2010,04:42,1074.00,1074.25,1074.00,1074.25,173,2,175.00
12/31/2010,04:43,1074.25,1074.50,1074.25,1074.50,6,0,6.00
12/31/2010,04:44,1074.50,1074.50,1074.25,1074.50,2,264,266.00
12/31/2010,04:45,1074.25,1074.25,1074.25,1074.25,0,107,107.00
12/31/2010,04:46,1074.00,1074.25,1074.00,1074.25,2,11,13.00
12/31/2010,04:47,1074.00,1074.25,1073.75,1074.25,30,137,167.00
12/31/2010,04:48,1074.25,1074.25,1074.00,1074.00,2,13,15.00
12/31/2010,04:49,1074.00,1074.25,1073.75,1074.00,220,80,300.00
12/31/2010,04:50,1074.00,1074.00,1074.00,1074.00,116,0,116.00
12/31/2010,04:51,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/31/2010,04:52,1074.25,1074.25,1074.00,1074.25,2,11,13.00
12/31/2010,04:53,1074.00,1074.25,1074.00,1074.25,1,5,6.00
12/31/2010,04:54,1074.25,1074.25,1074.25,1074.25,14,0,14.00
12/31/2010,04:55,1074.25,1074.25,1074.25,1074.25,1,0,1.00
12/31/2010,04:56,1074.25,1074.25,1074.25,1074.25,37,0,37.00
12/31/2010,04:57,1074.50,1074.75,1074.25,1074.75,175,1,176.00
12/31/2010,04:58,1074.25,1074.75,1074.25,1074.75,13,1,14.00
12/31/2010,04:59,1074.25,1074.25,1074.00,1074.00,0,118,118.00
12/31/2010,05:00,1074.00,1074.00,1074.00,1074.00,0,47,47.00
12/31/2010,05:01,1074.00,1074.00,1073.75,1073.75,0,11,11.00
12/31/2010,05:02,1074.00,1074.00,1074.00,1074.00,1,0,1.00
12/31/2010,05:03,1073.75,1074.00,1073.75,1073.75,4,35,39.00
12/31/2010,05:04,1073.75,1074.00,1073.75,1074.00,3,6,9.00
12/31/2010,05:05,1074.00,1074.00,1073.75,1074.00,17,41,58.00
12/31/2010,05:06,1073.75,1074.00,1073.75,1074.00,1,5,6.00
12/31/2010,05:07,1073.75,1074.00,1073.75,1074.00,5,15,20.00
12/31/2010,05:08,1073.75,1074.00,1073.75,1073.75,6,26,32.00
12/31/2010,05:09,1074.00,1074.00,1073.75,1073.75,1,5,6.00
12/31/2010,05:10,1073.75,1074.00,1073.75,1073.75,6,68,74.00
12/31/2010,05:11,1073.75,1074.00,1073.50,1073.75,7,24,31.00
12/31/2010,05:12,1073.50,1073.75,1073.50,1073.75,56,9,65.00
12/31/2010,05:13,1073.50,1073.75,1073.50,1073.75,126,371,497.00
12/31/2010,05:14,1073.50,1073.75,1073.50,1073.50,1,19,20.00
12/31/2010,05:15,1073.75,1073.75,1073.50,1073.75,28,9,37.00
12/31/2010,05:16,1073.75,1073.75,1073.50,1073.50,3,11,14.00
12/31/2010,05:17,1073.50,1073.75,1073.50,1073.50,1,25,26.00
12/31/2010,05:18,1073.75,1074.00,1073.50,1074.00,252,60,312.00
12/31/2010,05:19,1073.75,1074.00,1073.50,1073.75,23,41,64.00
12/31/2010,05:20,1073.75,1073.75,1073.50,1073.50,6,15,21.00
12/31/2010,05:21,1073.50,1073.75,1073.50,1073.50,2,51,53.00
12/31/2010,05:22,1073.75,1073.75,1073.50,1073.75,315,98,413.00
12/31/2010,05:23,1073.75,1073.75,1073.50,1073.75,9,18,27.00
12/31/2010,05:24,1073.75,1073.75,1073.50,1073.75,3,8,11.00
12/31/2010,05:25,1073.75,1073.75,1073.50,1073.50,17,6,23.00
12/31/2010,05:26,1073.50,1073.75,1073.50,1073.75,17,4,21.00
12/31/2010,05:27,1073.50,1073.75,1073.50,1073.75,3,1,4.00
12/31/2010,05:28,1073.50,1073.75,1073.50,1073.75,22,15,37.00
12/31/2010,05:29,1073.50,1073.75,1073.50,1073.75,40,41,81.00
12/31/2010,05:30,1073.75,1073.75,1073.50,1073.50,1,3,4.00
12/31/2010,05:31,1073.50,1073.75,1073.50,1073.50,2,26,28.00
12/31/2010,05:32,1073.75,1073.75,1073.75,1073.75,28,0,28.00
12/31/2010,05:33,1073.75,1073.75,1073.75,1073.75,19,0,19.00
12/31/2010,05:34,1073.75,1073.75,1073.75,1073.75,16,0,16.00
12/31/2010,05:35,1073.50,1073.75,1073.50,1073.75,1,6,7.00
12/31/2010,05:36,1073.50,1074.00,1073.50,1073.75,37,9,46.00
12/31/2010,05:37,1073.75,1073.75,1073.75,1073.75,0,11,11.00
12/31/2010,05:38,1074.00,1074.00,1073.75,1073.75,3,32,35.00
12/31/2010,05:39,1073.75,1073.75,1073.50,1073.75,17,70,87.00
12/31/2010,05:40,1073.50,1073.75,1073.50,1073.50,2,26,28.00
12/31/2010,05:41,1073.50,1073.75,1073.50,1073.50,1,9,10.00
12/31/2010,05:42,1073.75,1073.75,1073.50,1073.50,1,78,79.00
12/31/2010,05:43,1073.75,1073.75,1073.50,1073.50,5,14,19.00
12/31/2010,05:44,1073.50,1073.75,1073.50,1073.50,1,20,21.00
12/31/2010,05:45,1073.50,1073.50,1073.50,1073.50,0,46,46.00
12/31/2010,05:46,1073.50,1073.75,1073.50,1073.75,7,19,26.00
12/31/2010,05:47,1073.50,1073.75,1073.50,1073.75,20,11,31.00
12/31/2010,05:48,1073.50,1073.75,1073.50,1073.50,1,41,42.00
12/31/2010,05:49,1073.50,1073.50,1073.25,1073.25,15,290,305.00
12/31/2010,05:50,1073.25,1073.50,1073.25,1073.50,38,5,43.00
12/31/2010,05:51,1073.50,1073.50,1073.25,1073.25,18,20,38.00
12/31/2010,05:52,1073.50,1073.75,1073.50,1073.50,138,182,320.00
12/31/2010,05:53,1073.50,1073.75,1073.25,1073.75,263,7,270.00
12/31/2010,05:54,1073.75,1073.75,1073.50,1073.75,3,30,33.00
12/31/2010,05:55,1073.50,1073.50,1073.50,1073.50,0,148,148.00
12/31/2010,05:56,1073.50,1073.50,1073.50,1073.50,0,112,112.00
12/31/2010,05:57,1073.50,1073.75,1073.50,1073.50,1,66,67.00
12/31/2010,05:58,1073.75,1073.75,1073.50,1073.50,25,4,29.00
12/31/2010,05:59,1073.75,1073.75,1073.75,1073.75,90,0,90.00
12/31/2010,06:00,1074.00,1074.00,1073.50,1073.50,2,42,44.00
12/31/2010,06:01,1073.75,1073.75,1073.50,1073.50,7,1,8.00
12/31/2010,06:02,1073.75,1073.75,1073.50,1073.50,7,5,12.00
12/31/2010,06:03,1073.50,1073.50,1073.00,1073.25,2,540,542.00
12/31/2010,06:04,1073.25,1073.25,1073.00,1073.00,23,86,109.00
12/31/2010,06:05,1073.00,1073.00,1072.75,1073.00,8,312,320.00
12/31/2010,06:06,1072.75,1073.00,1072.75,1073.00,82,15,97.00
12/31/2010,06:07,1073.00,1073.25,1073.00,1073.00,29,11,40.00
12/31/2010,06:08,1073.00,1073.25,1072.75,1073.00,30,177,207.00
12/31/2010,06:09,1073.00,1073.00,1072.75,1072.75,29,360,389.00
12/31/2010,06:10,1073.00,1073.00,1072.50,1072.50,14,80,94.00
12/31/2010,06:11,1072.75,1072.75,1072.50,1072.50,37,36,73.00
12/31/2010,06:12,1072.50,1072.75,1072.50,1072.75,75,14,89.00
12/31/2010,06:13,1072.75,1072.75,1072.50,1072.75,20,45,65.00
12/31/2010,06:14,1072.75,1072.75,1072.50,1072.50,88,39,127.00
12/31/2010,06:15,1072.75,1072.75,1072.50,1072.75,26,25,51.00
12/31/2010,06:16,1072.50,1072.75,1072.50,1072.50,62,30,92.00
12/31/2010,06:17,1073.00,1073.00,1072.75,1072.75,9,110,119.00
12/31/2010,06:18,1072.75,1073.00,1072.50,1072.50,4,551,555.00
12/31/2010,06:19,1072.50,1072.75,1072.50,1072.50,7,61,68.00
12/31/2010,06:20,1072.75,1072.75,1072.50,1072.50,8,22,30.00
12/31/2010,06:21,1072.50,1072.75,1072.50,1072.50,17,54,71.00
12/31/2010,06:22,1072.75,1072.75,1072.50,1072.50,53,2,55.00
12/31/2010,06:23,1072.50,1072.75,1072.50,1072.75,17,3,20.00
12/31/2010,06:24,1072.50,1072.75,1072.50,1072.75,156,3,159.00
12/31/2010,06:25,1072.75,1072.75,1072.75,1072.75,186,0,186.00
12/31/2010,06:26,1073.00,1073.00,1072.75,1072.75,14,119,133.00
12/31/2010,06:27,1073.00,1073.00,1072.75,1073.00,12,24,36.00
12/31/2010,06:28,1073.00,1073.00,1072.75,1072.75,67,20,87.00
12/31/2010,06:29,1073.00,1073.00,1072.75,1073.00,22,33,55.00
12/31/2010,06:30,1073.00,1073.00,1072.75,1073.00,83,116,199.00
12/31/2010,06:31,1073.00,1073.00,1073.00,1073.00,5,0,5.00
12/31/2010,06:32,1073.00,1073.00,1073.00,1073.00,2,0,2.00
12/31/2010,06:33,1073.00,1073.00,1072.75,1072.75,26,102,128.00
12/31/2010,06:34,1072.75,1073.00,1072.75,1073.00,1,10,11.00
12/31/2010,06:35,1073.00,1073.00,1073.00,1073.00,5,0,5.00
12/31/2010,06:36,1073.00,1073.00,1072.75,1072.75,5,21,26.00
12/31/2010,06:37,1072.75,1073.00,1072.75,1073.00,3,295,298.00
12/31/2010,06:38,1073.00,1073.00,1072.50,1072.75,66,130,196.00
12/31/2010,06:39,1072.75,1073.00,1072.50,1072.50,93,196,289.00
12/31/2010,06:40,1072.75,1072.75,1072.25,1072.25,59,161,220.00
12/31/2010,06:41,1072.75,1072.75,1072.50,1072.75,224,30,254.00
12/31/2010,06:42,1072.75,1073.00,1072.75,1072.75,96,77,173.00
12/31/2010,06:43,1072.50,1072.75,1072.50,1072.50,26,14,40.00
12/31/2010,06:44,1072.50,1072.75,1072.50,1072.50,17,91,108.00
12/31/2010,06:45,1072.50,1072.75,1072.50,1072.75,8,165,173.00
12/31/2010,06:46,1072.75,1072.75,1072.25,1072.75,77,66,143.00
12/31/2010,06:47,1072.75,1072.75,1072.75,1072.75,17,0,17.00
12/31/2010,06:48,1072.75,1072.75,1072.25,1072.25,2,249,251.00
12/31/2010,06:49,1072.25,1072.50,1072.25,1072.25,6,94,100.00
12/31/2010,06:50,1072.50,1072.50,1072.25,1072.25,38,5,43.00
12/31/2010,06:51,1072.50,1072.50,1072.25,1072.50,20,49,69.00
12/31/2010,06:52,1072.50,1072.75,1072.25,1072.75,150,4,154.00
12/31/2010,06:53,1072.50,1072.75,1072.50,1072.50,14,126,140.00
12/31/2010,06:54,1072.50,1072.50,1072.50,1072.50,0,90,90.00
12/31/2010,06:55,1072.25,1072.50,1072.25,1072.50,5,12,17.00
12/31/2010,06:56,1072.50,1072.50,1072.25,1072.50,13,4,17.00
12/31/2010,06:57,1072.25,1072.50,1072.25,1072.50,7,4,11.00
12/31/2010,06:58,1072.25,1072.50,1072.00,1072.00,8,715,723.00
12/31/2010,06:59,1072.00,1072.25,1072.00,1072.00,72,142,214.00
12/31/2010,07:00,1072.00,1072.25,1071.75,1071.75,42,400,442.00
12/31/2010,07:01,1072.00,1072.25,1072.00,1072.00,33,317,350.00
12/31/2010,07:02,1072.00,1072.25,1071.75,1072.00,49,807,856.00
12/31/2010,07:03,1072.00,1072.00,1071.75,1072.00,7,1,8.00
12/31/2010,07:04,1072.00,1072.00,1070.25,1070.25,323,2592,2915.00
12/31/2010,07:05,1070.25,1071.50,1070.25,1071.50,521,224,745.00
12/31/2010,07:06,1071.50,1071.75,1071.50,1071.75,223,39,262.00
12/31/2010,07:07,1071.75,1071.75,1071.00,1071.00,56,365,421.00
12/31/2010,07:08,1071.25,1071.75,1071.00,1071.75,185,48,233.00
12/31/2010,07:09,1071.50,1071.75,1071.25,1071.50,6,77,83.00
12/31/2010,07:10,1071.50,1071.75,1071.50,1071.50,219,184,403.00
12/31/2010,07:11,1071.50,1071.75,1071.50,1071.50,15,89,104.00
12/31/2010,07:12,1071.75,1071.75,1071.25,1071.25,42,24,66.00
12/31/2010,07:13,1071.50,1071.50,1070.25,1070.75,441,1609,2050.00
12/31/2010,07:14,1070.75,1071.00,1070.50,1070.50,8,223,231.00
12/31/2010,07:15,1070.75,1070.75,1070.25,1070.75,156,425,581.00
12/31/2010,07:16,1070.50,1070.75,1070.50,1070.75,77,10,87.00
12/31/2010,07:17,1070.75,1070.75,1070.50,1070.75,231,1,232.00
12/31/2010,07:18,1070.75,1071.00,1070.25,1070.50,154,458,612.00
12/31/2010,07:19,1070.50,1070.75,1070.50,1070.50,127,1,128.00
12/31/2010,07:20,1070.75,1070.75,1070.50,1070.75,133,7,140.00
12/31/2010,07:21,1070.50,1070.75,1070.50,1070.50,12,137,149.00
12/31/2010,07:22,1070.75,1071.00,1070.75,1070.75,261,5,266.00
12/31/2010,07:23,1070.75,1071.00,1070.75,1071.00,70,9,79.00
12/31/2010,07:24,1070.75,1071.00,1070.75,1071.00,72,115,187.00
12/31/2010,07:25,1071.00,1071.00,1070.75,1071.00,47,15,62.00
12/31/2010,07:26,1070.75,1071.25,1070.75,1071.25,225,1,226.00
12/31/2010,07:27,1071.00,1071.50,1070.75,1071.50,840,129,969.00
12/31/2010,07:28,1071.50,1071.75,1071.25,1071.50,186,28,214.00
12/31/2010,07:29,1071.75,1071.75,1071.50,1071.50,17,108,125.00
12/31/2010,07:30,1071.50,1071.75,1071.25,1071.25,79,414,493.00
12/31/2010,07:31,1071.25,1071.50,1071.25,1071.25,181,197,378.00
12/31/2010,07:32,1071.50,1071.50,1071.00,1071.00,8,173,181.00
12/31/2010,07:33,1071.25,1071.25,1071.25,1071.25,180,0,180.00
12/31/2010,07:34,1071.25,1071.75,1071.25,1071.50,118,8,126.00
12/31/2010,07:35,1071.75,1071.75,1071.50,1071.50,11,5,16.00
12/31/2010,07:36,1071.75,1071.75,1071.25,1071.25,31,194,225.00
12/31/2010,07:37,1071.50,1071.50,1071.25,1071.50,150,68,218.00
12/31/2010,07:38,1071.25,1071.50,1071.25,1071.25,65,18,83.00
12/31/2010,07:39,1071.25,1071.50,1071.25,1071.50,27,12,39.00
12/31/2010,07:40,1071.25,1071.50,1071.25,1071.25,5,162,167.00
12/31/2010,07:41,1071.50,1071.50,1071.25,1071.50,29,203,232.00
12/31/2010,07:42,1071.50,1071.50,1071.50,1071.50,7,0,7.00
12/31/2010,07:43,1071.25,1071.50,1071.25,1071.25,1,6,7.00
12/31/2010,07:44,1071.50,1071.75,1071.50,1071.50,50,155,205.00
12/31/2010,07:45,1071.50,1071.50,1071.25,1071.50,35,20,55.00
12/31/2010,07:46,1071.50,1071.50,1071.50,1071.50,14,0,14.00
12/31/2010,07:47,1071.50,1071.75,1071.25,1071.50,160,15,175.00
12/31/2010,07:48,1071.50,1071.50,1071.50,1071.50,0,161,161.00
12/31/2010,07:49,1071.50,1071.75,1071.50,1071.50,1,25,26.00
12/31/2010,07:50,1071.50,1071.50,1071.25,1071.50,1,8,9.00
12/31/2010,07:51,1071.50,1071.75,1071.50,1071.75,93,0,93.00
12/31/2010,07:52,1071.75,1071.75,1071.50,1071.50,82,70,152.00
12/31/2010,07:53,1071.50,1071.75,1071.50,1071.75,1,1,2.00
12/31/2010,07:54,1071.75,1071.75,1071.50,1071.50,1,95,96.00
12/31/2010,07:55,1071.50,1071.75,1071.50,1071.75,4,80,84.00
12/31/2010,07:56,1071.50,1071.75,1071.50,1071.50,40,9,49.00
12/31/2010,07:57,1071.50,1071.75,1071.50,1071.75,17,4,21.00
12/31/2010,07:58,1071.50,1071.75,1071.50,1071.50,6,188,194.00
12/31/2010,07:59,1071.50,1071.50,1071.50,1071.50,0,12,12.00
12/31/2010,08:00,1071.50,1071.75,1071.50,1071.75,10,2,12.00
12/31/2010,08:01,1071.75,1071.75,1071.75,1071.75,46,0,46.00
12/31/2010,08:02,1071.50,1071.75,1071.50,1071.50,2,22,24.00
12/31/2010,08:03,1071.50,1071.75,1071.50,1071.75,10,27,37.00
12/31/2010,08:04,1071.75,1071.75,1071.75,1071.75,15,0,15.00
12/31/2010,08:05,1071.75,1071.75,1071.50,1071.75,5,78,83.00
12/31/2010,08:06,1071.50,1071.75,1071.50,1071.75,3,15,18.00
12/31/2010,08:07,1071.75,1071.75,1071.75,1071.75,14,0,14.00
12/31/2010,08:08,1071.75,1072.00,1071.25,1071.50,262,541,803.00
12/31/2010,08:09,1071.50,1071.50,1071.25,1071.25,7,47,54.00
12/31/2010,08:10,1071.25,1071.50,1071.25,1071.25,53,19,72.00
12/31/2010,08:11,1071.25,1071.50,1071.25,1071.50,3,4,7.00
12/31/2010,08:12,1071.50,1071.50,1071.50,1071.50,560,0,560.00
12/31/2010,08:13,1071.50,1071.50,1071.25,1071.25,11,26,37.00
12/31/2010,08:14,1071.25,1071.50,1071.25,1071.25,4,17,21.00
12/31/2010,08:15,1071.50,1071.50,1071.25,1071.25,9,7,16.00
12/31/2010,08:16,1071.25,1071.50,1071.25,1071.50,1,1,2.00
12/31/2010,08:17,1071.50,1071.50,1071.25,1071.50,325,15,340.00
12/31/2010,08:18,1071.50,1071.50,1071.25,1071.25,3,6,9.00
12/31/2010,08:19,1071.50,1071.50,1071.25,1071.50,28,5,33.00
12/31/2010,08:20,1071.50,1071.50,1071.25,1071.25,6,71,77.00
12/31/2010,08:21,1071.50,1071.50,1071.25,1071.50,115,2,117.00
12/31/2010,08:22,1071.25,1071.50,1071.25,1071.50,107,1,108.00
12/31/2010,08:23,1071.50,1071.50,1071.25,1071.50,400,5,405.00
12/31/2010,08:24,1071.50,1071.50,1071.50,1071.50,411,0,411.00
12/31/2010,08:25,1071.50,1071.75,1071.50,1071.75,295,0,295.00
12/31/2010,08:26,1071.75,1071.75,1071.50,1071.75,15,23,38.00
12/31/2010,08:27,1071.75,1071.75,1071.50,1071.75,75,1,76.00
12/31/2010,08:28,1071.75,1071.75,1071.50,1071.50,55,7,62.00
12/31/2010,08:29,1071.75,1071.75,1071.25,1071.50,63,708,771.00
12/31/2010,08:30,1071.50,1071.75,1071.25,1071.50,757,298,1055.00
12/31/2010,08:31,1071.50,1072.75,1071.50,1072.25,6537,3383,9920.00
12/31/2010,08:32,1072.00,1072.50,1072.00,1072.50,1092,1126,2218.00
12/31/2010,08:33,1072.50,1072.75,1071.75,1072.00,1061,2381,3442.00
12/31/2010,08:34,1072.00,1072.25,1071.75,1072.25,1031,288,1319.00
12/31/2010,08:35,1072.00,1072.50,1072.00,1072.50,2444,1160,3604.00
12/31/2010,08:36,1072.50,1072.75,1072.25,1072.75,1050,306,1356.00
12/31/2010,08:37,1072.50,1073.00,1072.50,1072.75,1843,1020,2863.00
12/31/2010,08:38,1072.50,1072.50,1072.25,1072.50,129,1305,1434.00
12/31/2010,08:39,1072.25,1072.75,1072.25,1072.25,672,672,1344.00
12/31/2010,08:40,1072.25,1072.75,1071.75,1072.00,611,1774,2385.00
12/31/2010,08:41,1071.75,1072.00,1070.75,1070.75,2443,5895,8338.00
12/31/2010,08:42,1070.75,1071.75,1070.75,1071.50,2498,1498,3996.00
12/31/2010,08:43,1071.75,1072.25,1071.50,1071.75,1433,1977,3410.00
12/31/2010,08:44,1071.75,1071.75,1070.75,1071.00,1236,2332,3568.00
12/31/2010,08:45,1071.00,1071.50,1071.00,1071.25,692,774,1466.00
12/31/2010,08:46,1071.25,1071.50,1070.50,1070.75,1795,2622,4417.00
12/31/2010,08:47,1070.50,1071.00,1070.50,1070.75,502,585,1087.00
12/31/2010,08:48,1070.75,1071.00,1069.75,1070.00,582,7500,8082.00
12/31/2010,08:49,1069.75,1071.00,1069.75,1070.75,4517,1622,6139.00
12/31/2010,08:50,1070.75,1070.75,1070.50,1070.75,643,163,806.00
12/31/2010,08:51,1070.50,1071.50,1070.50,1071.50,4258,808,5066.00
12/31/2010,08:52,1071.25,1071.50,1071.00,1071.00,79,1044,1123.00
12/31/2010,08:53,1071.00,1071.00,1070.75,1071.00,674,334,1008.00
12/31/2010,08:54,1070.75,1071.00,1070.50,1071.00,1221,515,1736.00
12/31/2010,08:55,1071.00,1071.00,1070.50,1070.50,729,560,1289.00
12/31/2010,08:56,1070.75,1070.75,1070.50,1070.75,991,100,1091.00
12/31/2010,08:57,1070.75,1070.75,1070.50,1070.75,389,67,456.00
12/31/2010,08:58,1070.75,1071.00,1070.50,1070.75,859,77,936.00
12/31/2010,08:59,1071.00,1071.00,1070.50,1070.75,112,247,359.00
12/31/2010,09:00,1070.75,1071.00,1070.50,1071.00,822,59,881.00
12/31/2010,09:01,1070.75,1071.00,1070.75,1070.75,335,586,921.00
12/31/2010,09:02,1071.00,1071.00,1070.75,1071.00,855,313,1168.00
12/31/2010,09:03,1071.00,1071.00,1070.75,1070.75,297,28,325.00
12/31/2010,09:04,1070.75,1071.00,1070.50,1070.75,299,875,1174.00
12/31/2010,09:05,1070.50,1070.75,1070.50,1070.50,931,1679,2610.00
12/31/2010,09:06,1070.75,1070.75,1070.00,1070.25,1369,2346,3715.00
12/31/2010,09:07,1070.25,1070.75,1070.25,1070.50,1425,1123,2548.00
12/31/2010,09:08,1070.75,1070.75,1070.50,1070.75,396,380,776.00
12/31/2010,09:09,1070.75,1071.00,1070.50,1071.00,379,123,502.00
12/31/2010,09:10,1071.00,1071.00,1070.50,1071.00,157,702,859.00
12/31/2010,09:11,1071.00,1071.25,1070.75,1071.25,1280,102,1382.00
12/31/2010,09:12,1071.00,1071.50,1071.00,1071.50,2369,95,2464.00
12/31/2010,09:13,1071.50,1071.50,1071.25,1071.50,203,3,206.00
12/31/2010,09:14,1071.50,1071.50,1071.25,1071.25,90,120,210.00
12/31/2010,09:15,1071.25,1071.50,1071.25,1071.50,308,59,367.00
12/31/2010,09:16,1071.50,1071.50,1071.25,1071.25,395,67,462.00
12/31/2010,09:17,1071.50,1071.50,1070.75,1071.25,687,889,1576.00
12/31/2010,09:18,1071.25,1071.50,1071.25,1071.50,35,488,523.00
12/31/2010,09:19,1071.25,1071.25,1071.00,1071.00,103,543,646.00
12/31/2010,09:20,1071.00,1071.25,1071.00,1071.00,11,47,58.00
12/31/2010,09:21,1071.25,1071.50,1071.00,1071.25,658,26,684.00
12/31/2010,09:22,1071.25,1071.50,1071.00,1071.50,583,554,1137.00
12/31/2010,09:23,1071.25,1071.50,1071.25,1071.25,52,45,97.00
12/31/2010,09:24,1071.25,1071.50,1071.25,1071.50,1184,33,1217.00
12/31/2010,09:25,1071.75,1071.75,1071.50,1071.75,290,265,555.00
12/31/2010,09:26,1071.50,1071.75,1071.50,1071.50,111,61,172.00
12/31/2010,09:27,1071.50,1071.75,1071.50,1071.75,922,918,1840.00
12/31/2010,09:28,1071.50,1072.25,1071.50,1072.00,3172,90,3262.00
12/31/2010,09:29,1072.00,1072.25,1072.00,1072.00,97,597,694.00
12/31/2010,09:30,1072.00,1072.25,1072.00,1072.25,2277,55,2332.00
12/31/2010,09:31,1072.00,1072.50,1072.00,1072.25,1885,157,2042.00
12/31/2010,09:32,1072.25,1072.50,1072.25,1072.50,2399,1266,3665.00
12/31/2010,09:33,1072.25,1072.50,1072.25,1072.50,105,976,1081.00
12/31/2010,09:34,1072.50,1072.50,1072.25,1072.50,300,77,377.00
12/31/2010,09:35,1072.50,1072.50,1072.25,1072.25,66,554,620.00
12/31/2010,09:36,1072.50,1072.50,1071.75,1072.00,98,923,1021.00
12/31/2010,09:37,1072.00,1072.25,1071.75,1072.00,127,648,775.00
12/31/2010,09:38,1072.00,1072.00,1071.75,1072.00,152,78,230.00
12/31/2010,09:39,1072.00,1072.25,1071.75,1072.25,452,30,482.00
12/31/2010,09:40,1072.25,1072.75,1072.25,1072.50,2307,20,2327.00
12/31/2010,09:41,1072.75,1072.75,1072.50,1072.50,138,24,162.00
12/31/2010,09:42,1072.75,1072.75,1072.50,1072.50,32,682,714.00
12/31/2010,09:43,1072.50,1072.75,1072.50,1072.75,40,170,210.00
12/31/2010,09:44,1072.75,1073.25,1072.50,1073.00,3069,738,3807.00
12/31/2010,09:45,1073.00,1073.25,1073.00,1073.00,874,162,1036.00
12/31/2010,09:46,1073.00,1073.25,1073.00,1073.00,188,177,365.00
12/31/2010,09:47,1073.25,1073.25,1073.00,1073.00,93,28,121.00
12/31/2010,09:48,1073.25,1073.25,1073.00,1073.00,286,199,485.00
12/31/2010,09:49,1073.00,1073.25,1073.00,1073.25,124,41,165.00
12/31/2010,09:50,1073.00,1073.25,1073.00,1073.25,132,188,320.00
12/31/2010,09:51,1073.25,1073.25,1073.00,1073.00,42,215,257.00
12/31/2010,09:52,1073.25,1073.25,1073.00,1073.25,95,37,132.00
12/31/2010,09:53,1073.00,1073.50,1073.00,1073.25,1685,93,1778.00
12/31/2010,09:54,1073.50,1073.75,1073.25,1073.50,899,487,1386.00
12/31/2010,09:55,1073.50,1073.50,1073.25,1073.25,114,773,887.00
12/31/2010,09:56,1073.25,1073.75,1073.00,1073.50,1600,1358,2958.00
12/31/2010,09:57,1073.75,1073.75,1073.50,1073.50,56,785,841.00
12/31/2010,09:58,1073.75,1073.75,1073.50,1073.50,149,83,232.00
12/31/2010,09:59,1073.50,1073.75,1073.50,1073.75,201,73,274.00
12/31/2010,10:00,1073.50,1073.75,1073.50,1073.75,113,116,229.00
12/31/2010,10:01,1073.75,1074.00,1073.50,1073.75,2072,217,2289.00
12/31/2010,10:02,1074.00,1074.00,1073.50,1073.75,224,834,1058.00
12/31/2010,10:03,1073.75,1074.00,1073.50,1073.75,402,34,436.00
12/31/2010,10:04,1074.00,1074.00,1073.75,1073.75,81,352,433.00
12/31/2010,10:05,1074.00,1074.00,1073.75,1074.00,557,64,621.00
12/31/2010,10:06,1073.75,1074.00,1073.50,1073.50,264,828,1092.00
12/31/2010,10:07,1073.75,1073.75,1073.50,1073.50,96,137,233.00
12/31/2010,10:08,1073.50,1073.75,1073.25,1073.25,172,1571,1743.00
12/31/2010,10:09,1073.25,1073.50,1073.25,1073.25,23,1418,1441.00
12/31/2010,10:10,1073.25,1073.50,1073.25,1073.25,10,188,198.00
12/31/2010,10:11,1073.25,1073.25,1073.00,1073.25,698,522,1220.00
12/31/2010,10:12,1073.00,1073.25,1073.00,1073.25,14,130,144.00
12/31/2010,10:13,1073.25,1073.25,1073.00,1073.25,83,64,147.00
12/31/2010,10:14,1073.25,1073.25,1073.00,1073.00,21,71,92.00
12/31/2010,10:15,1073.00,1073.25,1073.00,1073.00,52,38,90.00
12/31/2010,10:16,1073.25,1073.25,1073.00,1073.25,2508,8,2516.00
12/31/2010,10:17,1073.00,1073.50,1073.00,1073.50,342,1573,1915.00
12/31/2010,10:18,1073.25,1073.50,1073.25,1073.25,74,37,111.00
12/31/2010,10:19,1073.50,1073.50,1073.25,1073.50,192,84,276.00
12/31/2010,10:20,1073.50,1073.50,1073.25,1073.50,90,211,301.00
12/31/2010,10:21,1073.25,1073.50,1073.25,1073.50,85,50,135.00
12/31/2010,10:22,1073.50,1073.75,1073.25,1073.50,611,123,734.00
12/31/2010,10:23,1073.50,1073.75,1073.50,1073.75,411,4,415.00
12/31/2010,10:24,1073.50,1074.00,1073.50,1073.75,428,6,434.00
12/31/2010,10:25,1073.75,1074.00,1073.75,1074.00,220,96,316.00
12/31/2010,10:26,1074.00,1074.00,1073.75,1073.75,98,58,156.00
12/31/2010,10:27,1074.00,1074.00,1073.75,1074.00,362,36,398.00
12/31/2010,10:28,1074.00,1074.25,1073.75,1074.00,617,244,861.00
12/31/2010,10:29,1074.25,1074.25,1074.00,1074.25,128,18,146.00
12/31/2010,10:30,1074.25,1074.25,1074.00,1074.00,168,88,256.00
12/31/2010,10:31,1074.00,1074.25,1074.00,1074.25,586,193,779.00
12/31/2010,10:32,1074.25,1074.25,1074.00,1074.00,174,117,291.00
12/31/2010,10:33,1074.00,1074.25,1074.00,1074.25,19,44,63.00
12/31/2010,10:34,1074.25,1074.25,1074.00,1074.00,16,115,131.00
12/31/2010,10:35,1074.00,1074.25,1074.00,1074.00,130,34,164.00
12/31/2010,10:36,1074.25,1074.25,1074.00,1074.00,400,50,450.00
12/31/2010,10:37,1074.25,1074.25,1074.00,1074.00,57,34,91.00
12/31/2010,10:38,1074.25,1074.25,1074.00,1074.25,30,41,71.00
12/31/2010,10:39,1074.00,1074.25,1074.00,1074.25,431,29,460.00
12/31/2010,10:40,1074.25,1074.25,1074.00,1074.00,24,1548,1572.00
12/31/2010,10:41,1074.00,1074.25,1074.00,1074.00,37,1109,1146.00
12/31/2010,10:42,1074.00,1074.00,1073.75,1074.00,538,438,976.00
12/31/2010,10:43,1073.75,1074.00,1073.75,1073.75,12,154,166.00
12/31/2010,10:44,1073.75,1074.00,1073.75,1073.75,3,47,50.00
12/31/2010,10:45,1073.75,1074.25,1073.75,1074.25,894,66,960.00
12/31/2010,10:46,1074.00,1074.25,1074.00,1074.25,92,132,224.00
12/31/2010,10:47,1074.00,1074.25,1074.00,1074.00,7,7,14.00
12/31/2010,10:48,1074.25,1074.25,1074.00,1074.00,147,7,154.00
12/31/2010,10:49,1074.00,1074.25,1074.00,1074.00,7,26,33.00
12/31/2010,10:50,1074.00,1074.25,1074.00,1074.00,316,11,327.00
12/31/2010,10:51,1074.00,1074.25,1074.00,1074.25,108,140,248.00
12/31/2010,10:52,1074.25,1074.25,1074.00,1074.25,9,18,27.00
12/31/2010,10:53,1074.00,1074.25,1074.00,1074.00,149,45,194.00
12/31/2010,10:54,1074.00,1074.25,1074.00,1074.25,17,390,407.00
12/31/2010,10:55,1074.00,1074.25,1074.00,1074.00,27,84,111.00
12/31/2010,10:56,1074.25,1074.25,1074.00,1074.25,8,21,29.00
12/31/2010,10:57,1074.25,1074.25,1074.00,1074.25,242,10,252.00
12/31/2010,10:58,1074.25,1074.25,1074.00,1074.00,106,7,113.00
12/31/2010,10:59,1074.00,1074.25,1074.00,1074.25,76,18,94.00
12/31/2010,11:00,1074.25,1074.25,1073.75,1074.25,1247,905,2152.00
12/31/2010,11:01,1074.00,1074.00,1073.75,1074.00,16,1490,1506.00
12/31/2010,11:02,1073.75,1074.25,1073.75,1074.00,574,332,906.00
12/31/2010,11:03,1074.00,1074.25,1074.00,1074.25,2542,221,2763.00
12/31/2010,11:04,1074.25,1074.50,1074.00,1074.25,819,304,1123.00
12/31/2010,11:05,1074.25,1074.50,1074.25,1074.50,737,168,905.00
12/31/2010,11:06,1074.25,1074.50,1074.25,1074.50,221,16,237.00
12/31/2010,11:07,1074.25,1074.50,1074.25,1074.25,28,233,261.00
12/31/2010,11:08,1074.25,1074.50,1074.25,1074.25,226,76,302.00
12/31/2010,11:09,1074.25,1074.50,1074.25,1074.50,365,71,436.00
12/31/2010,11:10,1074.25,1074.50,1074.00,1074.25,401,1491,1892.00
12/31/2010,11:11,1074.25,1074.50,1074.25,1074.50,187,5,192.00
12/31/2010,11:12,1074.25,1074.50,1074.25,1074.50,312,41,353.00
12/31/2010,11:13,1074.25,1074.50,1074.25,1074.50,41,29,70.00
12/31/2010,11:14,1074.50,1074.50,1074.25,1074.50,775,63,838.00
12/31/2010,11:15,1074.25,1074.50,1074.25,1074.50,105,134,239.00
12/31/2010,11:16,1074.50,1074.50,1074.25,1074.50,122,12,134.00
12/31/2010,11:17,1074.25,1074.75,1074.25,1074.50,601,53,654.00
12/31/2010,11:18,1074.50,1074.75,1074.25,1074.25,195,984,1179.00
12/31/2010,11:19,1074.25,1074.75,1074.25,1074.75,1971,538,2509.00
12/31/2010,11:20,1074.75,1074.75,1074.50,1074.75,162,231,393.00
12/31/2010,11:21,1074.75,1074.75,1074.50,1074.50,1496,10,1506.00
12/31/2010,11:22,1074.75,1074.75,1074.50,1074.75,28,34,62.00
12/31/2010,11:23,1074.50,1074.75,1074.25,1074.25,640,2444,3084.00
12/31/2010,11:24,1074.25,1074.75,1074.25,1074.50,691,123,814.00
12/31/2010,11:25,1074.50,1074.75,1074.50,1074.50,10,37,47.00
12/31/2010,11:26,1074.50,1074.75,1074.50,1074.75,87,110,197.00
12/31/2010,11:27,1074.75,1074.75,1074.50,1074.75,197,10,207.00
12/31/2010,11:28,1074.75,1074.75,1074.50,1074.75,117,85,202.00
12/31/2010,11:29,1074.75,1075.00,1074.75,1074.75,980,43,1023.00
12/31/2010,11:30,1075.00,1075.25,1074.75,1075.25,1317,170,1487.00
12/31/2010,11:31,1075.00,1075.25,1075.00,1075.00,133,404,537.00
12/31/2010,11:32,1075.00,1075.25,1074.75,1075.00,228,1927,2155.00
12/31/2010,11:33,1075.00,1075.00,1074.75,1075.00,299,113,412.00
12/31/2010,11:34,1075.00,1075.00,1074.75,1075.00,458,60,518.00
12/31/2010,11:35,1074.75,1075.00,1074.75,1075.00,331,30,361.00
12/31/2010,11:36,1074.75,1075.00,1074.75,1074.75,374,86,460.00
12/31/2010,11:37,1075.00,1075.00,1074.75,1075.00,346,111,457.00
12/31/2010,11:38,1075.00,1075.00,1074.75,1074.75,214,57,271.00
12/31/2010,11:39,1075.00,1075.00,1074.50,1074.75,741,1288,2029.00
12/31/2010,11:40,1074.75,1074.75,1074.50,1074.50,336,516,852.00
12/31/2010,11:41,1074.50,1074.75,1074.00,1074.00,122,2559,2681.00
12/31/2010,11:42,1074.25,1074.25,1073.75,1073.75,15,797,812.00
12/31/2010,11:43,1073.75,1074.00,1073.75,1073.75,88,276,364.00
12/31/2010,11:44,1073.75,1074.00,1073.75,1073.75,31,1632,1663.00
12/31/2010,11:45,1073.75,1073.75,1073.50,1073.75,145,1595,1740.00
12/31/2010,11:46,1073.50,1073.75,1073.00,1073.00,162,2871,3033.00
12/31/2010,11:47,1073.25,1073.25,1073.00,1073.25,102,516,618.00
12/31/2010,11:48,1073.00,1073.25,1073.00,1073.00,73,2495,2568.00
12/31/2010,11:49,1073.00,1073.25,1072.75,1073.25,486,678,1164.00
12/31/2010,11:50,1073.00,1073.50,1073.00,1073.50,947,40,987.00
12/31/2010,11:51,1073.50,1073.50,1073.25,1073.25,113,51,164.00
12/31/2010,11:52,1073.25,1073.50,1073.25,1073.25,62,120,182.00
12/31/2010,11:53,1073.25,1073.50,1073.25,1073.25,12,21,33.00
12/31/2010,11:54,1073.25,1073.50,1073.25,1073.50,341,117,458.00
12/31/2010,11:55,1073.25,1073.75,1073.25,1073.50,825,312,1137.00
12/31/2010,11:56,1073.75,1073.75,1073.25,1073.50,792,1143,1935.00
12/31/2010,11:57,1073.25,1073.50,1073.25,1073.50,66,120,186.00
12/31/2010,11:58,1073.50,1073.75,1073.25,1073.75,439,91,530.00
12/31/2010,11:59,1073.50,1073.75,1073.50,1073.75,34,14,48.00
12/31/2010,12:00,1073.75,1073.75,1073.50,1073.75,380,42,422.00
12/31/2010,12:01,1073.75,1074.00,1073.50,1074.00,1205,22,1227.00
12/31/2010,12:02,1073.75,1074.00,1073.75,1073.75,74,16,90.00
12/31/2010,12:03,1074.00,1074.00,1073.50,1073.75,557,1685,2242.00
12/31/2010,12:04,1073.75,1074.00,1073.50,1073.75,57,700,757.00
12/31/2010,12:05,1073.75,1073.75,1073.50,1073.50,9,15,24.00
12/31/2010,12:06,1073.75,1074.00,1073.50,1073.75,552,115,667.00
12/31/2010,12:07,1073.75,1074.00,1073.75,1073.75,1897,18,1915.00
12/31/2010,12:08,1074.00,1074.25,1073.75,1074.25,522,693,1215.00
12/31/2010,12:09,1074.25,1074.25,1074.00,1074.25,52,37,89.00
12/31/2010,12:10,1074.25,1074.25,1074.00,1074.25,12,18,30.00
12/31/2010,12:11,1074.25,1074.50,1074.00,1074.25,1276,18,1294.00
12/31/2010,12:12,1074.50,1074.50,1074.25,1074.50,39,69,108.00
12/31/2010,12:13,1074.25,1074.50,1074.25,1074.25,136,12,148.00
12/31/2010,12:14,1074.50,1074.75,1074.25,1074.75,912,18,930.00
12/31/2010,12:15,1074.75,1074.75,1074.25,1074.25,705,1878,2583.00
12/31/2010,12:16,1074.25,1074.50,1074.25,1074.50,54,121,175.00
12/31/2010,12:17,1074.25,1074.50,1074.25,1074.25,3,27,30.00
12/31/2010,12:18,1074.50,1074.50,1074.25,1074.25,52,11,63.00
12/31/2010,12:19,1074.25,1074.75,1074.25,1074.50,1493,812,2305.00
12/31/2010,12:20,1074.50,1074.50,1074.25,1074.50,170,8,178.00
12/31/2010,12:21,1074.50,1074.50,1074.25,1074.25,18,74,92.00
12/31/2010,12:22,1074.50,1074.50,1074.25,1074.50,69,15,84.00
12/31/2010,12:23,1074.50,1074.50,1074.25,1074.50,90,9,99.00
12/31/2010,12:24,1074.25,1074.50,1074.25,1074.50,7,42,49.00
12/31/2010,12:25,1074.25,1074.50,1074.25,1074.50,308,21,329.00
12/31/2010,12:26,1074.50,1074.75,1074.50,1074.50,35,29,64.00
12/31/2010,12:27,1074.75,1074.75,1074.50,1074.50,12,193,205.00
12/31/2010,12:28,1074.50,1074.75,1074.50,1074.75,15,682,697.00
12/31/2010,12:29,1074.50,1074.75,1074.50,1074.50,11,96,107.00
12/31/2010,12:30,1074.50,1074.75,1074.50,1074.50,2,13,15.00
12/31/2010,12:31,1074.50,1074.75,1074.50,1074.50,20,161,181.00
12/31/2010,12:32,1074.50,1074.75,1074.50,1074.50,9,1066,1075.00
12/31/2010,12:33,1074.50,1074.75,1074.50,1074.50,4,124,128.00
12/31/2010,12:34,1074.50,1074.75,1074.50,1074.75,16,8,24.00
12/31/2010,12:35,1074.50,1074.75,1074.50,1074.75,9,106,115.00
12/31/2010,12:36,1074.75,1075.00,1074.50,1075.00,1106,48,1154.00
12/31/2010,12:37,1075.00,1075.00,1074.75,1074.75,42,229,271.00
12/31/2010,12:38,1074.75,1075.00,1074.75,1075.00,116,27,143.00
12/31/2010,12:39,1075.00,1075.00,1074.75,1074.75,26,21,47.00
12/31/2010,12:40,1075.00,1075.00,1074.75,1074.75,37,41,78.00
12/31/2010,12:41,1075.00,1075.00,1074.75,1074.75,10,60,70.00
12/31/2010,12:42,1075.00,1075.00,1074.75,1075.00,16,187,203.00
12/31/2010,12:43,1075.00,1075.00,1074.50,1074.75,352,897,1249.00
12/31/2010,12:44,1074.75,1074.75,1074.50,1074.50,237,72,309.00
12/31/2010,12:45,1074.50,1074.75,1074.25,1074.25,11,878,889.00
12/31/2010,12:46,1074.25,1074.50,1074.00,1074.00,32,1331,1363.00
12/31/2010,12:47,1074.25,1074.25,1074.00,1074.25,116,57,173.00
12/31/2010,12:48,1074.00,1074.25,1074.00,1074.25,19,164,183.00
12/31/2010,12:49,1074.00,1074.25,1073.75,1073.75,7,1179,1186.00
12/31/2010,12:50,1074.00,1074.00,1073.50,1073.75,958,1548,2506.00
12/31/2010,12:51,1074.00,1074.00,1073.50,1073.50,124,481,605.00
12/31/2010,12:52,1073.50,1074.00,1073.50,1074.00,592,23,615.00
12/31/2010,12:53,1073.75,1074.00,1073.75,1073.75,5,70,75.00
12/31/2010,12:54,1073.75,1074.00,1073.75,1073.75,18,85,103.00
12/31/2010,12:55,1074.00,1074.50,1073.75,1074.25,1453,68,1521.00
12/31/2010,12:56,1074.25,1074.50,1074.00,1074.25,41,444,485.00
12/31/2010,12:57,1074.00,1074.25,1074.00,1074.00,8,18,26.00
12/31/2010,12:58,1074.00,1074.25,1074.00,1074.25,114,285,399.00
12/31/2010,12:59,1074.00,1074.25,1074.00,1074.25,180,20,200.00
12/31/2010,13:00,1074.25,1074.50,1074.00,1074.00,227,482,709.00
12/31/2010,13:01,1074.25,1074.25,1073.75,1074.00,61,1642,1703.00
12/31/2010,13:02,1074.00,1074.00,1073.75,1074.00,155,23,178.00
12/31/2010,13:03,1074.00,1074.00,1073.75,1073.75,18,34,52.00
12/31/2010,13:04,1074.00,1074.00,1073.75,1074.00,16,45,61.00
12/31/2010,13:05,1073.75,1074.00,1073.75,1074.00,3,434,437.00
12/31/2010,13:06,1073.75,1074.00,1073.75,1073.75,5,37,42.00
12/31/2010,13:07,1073.75,1074.25,1073.50,1074.00,968,283,1251.00
12/31/2010,13:08,1074.00,1074.25,1074.00,1074.00,2,92,94.00
12/31/2010,13:09,1074.00,1074.25,1074.00,1074.00,9,411,420.00
12/31/2010,13:10,1074.00,1074.25,1073.75,1074.00,13,696,709.00
12/31/2010,13:11,1073.75,1074.00,1073.75,1074.00,72,8,80.00
12/31/2010,13:12,1073.75,1074.00,1073.75,1073.75,327,72,399.00
12/31/2010,13:13,1073.75,1074.25,1073.75,1074.00,639,349,988.00
12/31/2010,13:14,1074.00,1074.25,1074.00,1074.25,11,46,57.00
12/31/2010,13:15,1074.00,1074.25,1074.00,1074.00,2,209,211.00
12/31/2010,13:16,1074.25,1074.25,1073.75,1074.00,198,185,383.00
12/31/2010,13:17,1074.00,1074.25,1073.75,1073.75,28,166,194.00
12/31/2010,13:18,1074.00,1074.00,1073.75,1073.75,9,11,20.00
12/31/2010,13:19,1073.75,1074.25,1073.75,1074.00,401,37,438.00
12/31/2010,13:20,1074.25,1074.25,1073.75,1074.00,120,456,576.00
12/31/2010,13:21,1073.75,1074.00,1073.75,1074.00,255,13,268.00
12/31/2010,13:22,1074.00,1074.00,1073.75,1074.00,194,85,279.00
12/31/2010,13:23,1074.00,1074.00,1073.75,1074.00,42,5,47.00
12/31/2010,13:24,1074.00,1074.00,1073.75,1073.75,43,61,104.00
12/31/2010,13:25,1073.75,1074.00,1073.75,1074.00,467,102,569.00
12/31/2010,13:26,1073.75,1074.50,1073.75,1074.50,1522,11,1533.00
12/31/2010,13:27,1074.50,1074.50,1074.25,1074.25,172,12,184.00
12/31/2010,13:28,1074.25,1074.50,1073.75,1074.00,202,2201,2403.00
12/31/2010,13:29,1074.25,1074.25,1073.75,1074.00,114,348,462.00
12/31/2010,13:30,1074.00,1074.25,1073.75,1074.25,320,9,329.00
12/31/2010,13:31,1074.25,1074.25,1074.00,1074.00,2,25,27.00
12/31/2010,13:32,1074.25,1074.25,1074.00,1074.00,8,5,13.00
12/31/2010,13:33,1074.00,1074.50,1074.00,1074.50,2710,8,2718.00
12/31/2010,13:34,1074.75,1074.75,1074.50,1074.75,563,341,904.00
12/31/2010,13:35,1074.50,1075.00,1074.50,1075.00,1109,103,1212.00
12/31/2010,13:36,1075.00,1075.00,1074.75,1074.75,493,283,776.00
12/31/2010,13:37,1075.00,1075.00,1074.75,1074.75,12,62,74.00
12/31/2010,13:38,1074.75,1075.00,1074.75,1075.00,43,19,62.00
12/31/2010,13:39,1074.75,1075.00,1074.75,1074.75,92,46,138.00
12/31/2010,13:40,1074.75,1075.00,1074.75,1075.00,353,249,602.00
12/31/2010,13:41,1075.00,1075.00,1074.75,1074.75,114,1015,1129.00
12/31/2010,13:42,1074.75,1075.00,1074.75,1074.75,140,1141,1281.00
12/31/2010,13:43,1074.75,1075.00,1074.75,1074.75,52,297,349.00
12/31/2010,13:44,1074.75,1075.00,1074.75,1075.00,50,29,79.00
12/31/2010,13:45,1074.75,1075.00,1074.75,1075.00,29,208,237.00
12/31/2010,13:46,1075.00,1075.00,1074.75,1075.00,21,33,54.00
12/31/2010,13:47,1075.00,1075.00,1074.75,1075.00,1991,18,2009.00
12/31/2010,13:48,1075.00,1075.25,1074.75,1075.00,323,438,761.00
12/31/2010,13:49,1075.00,1075.25,1074.75,1075.25,390,58,448.00
12/31/2010,13:50,1075.25,1075.25,1075.00,1075.25,72,62,134.00
12/31/2010,13:51,1075.25,1075.25,1074.75,1074.75,17,536,553.00
12/31/2010,13:52,1075.00,1075.00,1074.50,1074.75,154,1672,1826.00
12/31/2010,13:53,1074.50,1074.50,1074.25,1074.25,238,554,792.00
12/31/2010,13:54,1074.25,1074.25,1074.00,1074.25,537,1788,2325.00
12/31/2010,13:55,1074.00,1074.25,1074.00,1074.25,627,64,691.00
12/31/2010,13:56,1074.00,1074.75,1074.00,1074.50,2426,650,3076.00
12/31/2010,13:57,1074.50,1074.75,1074.50,1074.50,11,128,139.00
12/31/2010,13:58,1074.50,1074.75,1074.50,1074.75,39,562,601.00
12/31/2010,13:59,1074.50,1074.75,1074.50,1074.50,2,59,61.00
12/31/2010,14:00,1074.50,1074.75,1074.50,1074.50,6,42,48.00
12/31/2010,14:01,1074.75,1074.75,1074.25,1074.25,1044,572,1616.00
12/31/2010,14:02,1074.50,1074.75,1074.25,1074.50,1145,97,1242.00
12/31/2010,14:03,1074.50,1074.50,1074.25,1074.25,191,170,361.00
12/31/2010,14:04,1074.50,1074.50,1074.25,1074.25,38,74,112.00
12/31/2010,14:05,1074.25,1074.50,1074.25,1074.25,12,117,129.00
12/31/2010,14:06,1074.25,1074.75,1074.25,1074.75,1337,53,1390.00
12/31/2010,14:07,1074.75,1074.75,1074.50,1074.75,63,97,160.00
12/31/2010,14:08,1074.75,1074.75,1074.50,1074.75,47,60,107.00
12/31/2010,14:09,1074.75,1074.75,1074.50,1074.50,139,34,173.00
12/31/2010,14:10,1074.50,1074.75,1074.50,1074.75,33,141,174.00
12/31/2010,14:11,1074.50,1074.75,1074.50,1074.50,13,1255,1268.00
12/31/2010,14:12,1074.50,1074.75,1074.25,1074.25,337,1796,2133.00
12/31/2010,14:13,1074.25,1074.50,1074.00,1074.00,7,1023,1030.00
12/31/2010,14:14,1074.00,1074.25,1074.00,1074.25,31,31,62.00
12/31/2010,14:15,1074.25,1074.25,1074.00,1074.00,117,56,173.00
12/31/2010,14:16,1074.00,1074.25,1074.00,1074.25,1044,32,1076.00
12/31/2010,14:17,1074.25,1074.50,1074.25,1074.25,2097,822,2919.00
12/31/2010,14:18,1074.50,1074.50,1074.25,1074.50,122,45,167.00
12/31/2010,14:19,1074.50,1074.75,1074.25,1074.75,898,80,978.00
12/31/2010,14:20,1074.75,1074.75,1074.50,1074.50,16,645,661.00
12/31/2010,14:21,1074.50,1074.75,1074.50,1074.50,21,152,173.00
12/31/2010,14:22,1074.50,1074.75,1074.50,1074.50,38,116,154.00
12/31/2010,14:23,1074.50,1074.75,1074.50,1074.50,16,116,132.00
12/31/2010,14:24,1074.50,1074.75,1074.50,1074.50,8,1292,1300.00
12/31/2010,14:25,1074.75,1074.75,1074.50,1074.50,209,244,453.00
12/31/2010,14:26,1074.75,1074.75,1074.50,1074.50,354,1056,1410.00
12/31/2010,14:27,1074.75,1074.75,1074.50,1074.50,20,137,157.00
12/31/2010,14:28,1074.75,1074.75,1074.50,1074.50,11,911,922.00
12/31/2010,14:29,1074.50,1074.75,1074.50,1074.75,242,384,626.00
12/31/2010,14:30,1074.75,1074.75,1074.50,1074.75,533,733,1266.00
12/31/2010,14:31,1074.75,1074.75,1074.50,1074.75,55,744,799.00
12/31/2010,14:32,1074.50,1074.75,1074.50,1074.75,230,129,359.00
12/31/2010,14:33,1074.75,1074.75,1074.50,1074.50,61,627,688.00
12/31/2010,14:34,1074.50,1074.75,1074.50,1074.50,21,281,302.00
12/31/2010,14:35,1074.50,1074.75,1074.50,1074.50,93,327,420.00
12/31/2010,14:36,1074.75,1074.75,1074.50,1074.50,111,420,531.00
12/31/2010,14:37,1074.50,1074.75,1074.50,1074.50,35,1177,1212.00
12/31/2010,14:38,1074.75,1075.00,1074.50,1075.00,1846,376,2222.00
12/31/2010,14:39,1075.00,1075.00,1074.75,1075.00,106,1283,1389.00
12/31/2010,14:40,1075.00,1075.00,1074.75,1074.75,26,968,994.00
12/31/2010,14:41,1074.75,1075.00,1074.75,1075.00,276,234,510.00
12/31/2010,14:42,1075.00,1075.00,1074.75,1074.75,116,335,451.00
12/31/2010,14:43,1074.75,1075.00,1074.75,1074.75,67,577,644.00
12/31/2010,14:44,1075.00,1075.00,1074.75,1074.75,24,243,267.00
12/31/2010,14:45,1074.75,1075.00,1074.50,1074.50,412,1999,2411.00
12/31/2010,14:46,1074.50,1074.75,1073.00,1073.00,3466,10789,14255.00
12/31/2010,14:47,1073.00,1073.00,1072.25,1072.75,2364,4694,7058.00
12/31/2010,14:48,1072.50,1072.75,1072.25,1072.25,452,1899,2351.00
12/31/2010,14:49,1072.25,1072.50,1071.75,1071.75,1135,3931,5066.00
12/31/2010,14:50,1071.75,1072.25,1071.75,1072.00,927,1332,2259.00
12/31/2010,14:51,1071.75,1072.00,1071.50,1072.00,2144,2863,5007.00
12/31/2010,14:52,1072.00,1072.00,1071.50,1072.00,2222,1108,3330.00
12/31/2010,14:53,1071.75,1073.00,1071.75,1073.00,5941,439,6380.00
12/31/2010,14:54,1073.00,1073.25,1072.75,1073.25,2757,829,3586.00
12/31/2010,14:55,1073.25,1073.25,1072.75,1073.25,1096,3052,4148.00
12/31/2010,14:56,1073.00,1073.50,1072.75,1073.00,3440,3060,6500.00
12/31/2010,14:57,1073.00,1073.25,1072.75,1073.25,4173,2646,6819.00
12/31/2010,14:58,1073.25,1073.75,1073.00,1073.50,7486,5266,12752.00
12/31/2010,14:59,1073.25,1073.75,1073.25,1073.75,2891,1771,4662.00
12/31/2010,15:00,1073.50,1074.50,1073.50,1074.50,35150,26412,61562.00
12/31/2010,15:01,1074.50,1075.75,1074.25,1075.50,29077,21539,50616.00
12/31/2010,15:02,1075.50,1075.75,1075.00,1075.25,6420,7045,13465.00
12/31/2010,15:03,1075.25,1075.75,1075.25,1075.75,3160,2556,5716.00
12/31/2010,15:04,1075.75,1075.75,1075.50,1075.75,319,2269,2588.00
12/31/2010,15:05,1075.50,1075.75,1075.50,1075.50,330,704,1034.00
12/31/2010,15:06,1075.50,1075.75,1075.25,1075.75,2371,4109,6480.00
12/31/2010,15:07,1075.50,1075.75,1075.00,1075.25,1438,6696,8134.00
12/31/2010,15:08,1075.50,1075.50,1075.25,1075.25,210,1183,1393.00
12/31/2010,15:09,1075.50,1075.50,1075.25,1075.50,212,238,450.00
12/31/2010,15:10,1075.50,1075.50,1075.25,1075.25,327,362,689.00
12/31/2010,15:11,1075.50,1076.00,1075.25,1076.00,3975,597,4572.00
12/31/2010,15:12,1076.00,1076.00,1075.75,1075.75,1503,108,1611.00
12/31/2010,15:13,1076.00,1077.50,1075.75,1076.50,7590,3159,10749.00
12/31/2010,15:14,1076.50,1077.00,1076.25,1076.50,3284,2053,5337.00
12/31/2010,15:15,1076.50,1078.00,1076.25,1077.75,6152,3380,9532.00
